{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216742,"rows_kept":216742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1732233600446,0.55,3356.6,3354.9,0.8032]
["bitfinex","ETHUSD",1732233601438,0.55,3356.3,3354.9,0.8032]
["bitfinex","ETHUSD",1732233601640,0.55,3356.3,3355.1,0.8276]
["bitfinex","ETHUSD",1732233601839,0.55,3356.3,3355.3,0.8276]
["bitfinex","ETHUSD",1732233602011,0.55,3356.3,3355.5,0.8276]
["bitfinex","ETHUSD",1732233602637,0.55,3356.5,3355.6,0.2973]
["bitfinex","ETHUSD",1732233602850,0.55,3356.5,3356.0,0.2973]
["bitfinex","ETHUSD",1732233603049,0.55,3356.5,3355.0,0.02979885]
["bitfinex","ETHUSD",1732233603050,0.55,3356.5,3356.2,0.2973]
["bitfinex","ETHUSD",1732233603741,3.0,3356.8,3356.4,0.2973]
["bitfinex","ETHUSD",1732233603742,0.55,3356.8,3356.4,0.2973]
["bitfinex","ETHUSD",1732233605219,0.27262232,3357.6,3356.2,0.2973]
["bitfinex","ETHUSD",1732233605220,0.7954,3357.1,3356.2,0.2973]
["bitfinex","ETHUSD",1732233605468,0.7954,3357.1,3356.4,0.2973]
["bitfinex","ETHUSD",1732233605623,1.27712315,3356.7,3356.4,0.2973]
["bitfinex","ETHUSD",1732233607058,0.27262232,3357.6,3356.4,0.2973]
["bitfinex","ETHUSD",1732233607059,0.7954,3357.5,3356.4,0.2973]
["bitfinex","ETHUSD",1732233607230,1.27712315,3356.9,3356.7,0.2973]
["bitfinex","ETHUSD",1732233607434,1.27712315,3357.1,3356.7,0.2973]
["bitfinex","ETHUSD",1732233607640,1.27712315,3356.8,3356.7,0.2973]
["bitfinex","ETHUSD",1732233608267,1.27712315,3356.8,3356.1,0.2973]
["bitfinex","ETHUSD",1732233608268,1.61208778,3356.8,3356.1,0.2973]
["bitfinex","ETHUSD",1732233608421,1.27712315,3356.2,3356.1,0.2973]
["bitfinex","ETHUSD",1732233608821,0.55,3356.8,3356.1,0.2973]
["bitfinex","ETHUSD",1732233609062,1.27712315,3356.3,3356.1,0.2973]
["bitfinex","ETHUSD",1732233609856,1.82712315,3356.4,3356.1,0.2973]
["bitfinex","ETHUSD",1732233610059,0.55,3356.3,3356.1,0.2973]
["bitfinex","ETHUSD",1732233612177,0.55,3356.3,3355.3,0.2973]
["bitfinex","ETHUSD",1732233612361,1.27712315,3355.8,3355.3,0.2973]
["bitfinex","ETHUSD",1732233613576,1.27712315,3355.8,3354.6,0.03480018]
["bitfinex","ETHUSD",1732233613577,0.55,3356.3,3355.4,0.02980044]
["bitfinex","ETHUSD",1732233613749,1.82712315,3356.3,3355.7,1.0937]
["bitfinex","ETHUSD",1732233614572,1.27712315,3356.0,3355.7,1.0937]
["bitfinex","ETHUSD",1732233614748,0.55,3356.3,3355.7,1.0937]
["bitfinex","ETHUSD",1732233616777,2.69830215,3356.2,3355.7,1.0937]
["bitfinex","ETHUSD",1732233617070,0.26983021,3356.1,3355.7,1.0937]
["bitfinex","ETHUSD",1732233617273,2.69830215,3356.2,3355.7,1.0937]
["bitfinex","ETHUSD",1732233617437,2.69830215,3355.8,3355.6,0.2973]
["bitfinex","ETHUSD",1732233618437,2.69830215,3355.8,3354.6,0.03480337]
["bitfinex","ETHUSD",1732233618758,3.80768542,3356.5,3354.8,0.2973]
["bitfinex","ETHUSD",1732233618759,2.69830215,3355.4,3354.8,0.2973]
["bitfinex","ETHUSD",1732233621573,2.69830215,3355.7,3354.9,0.82760423]
["bitfinex","ETHUSD",1732233622281,2.69830215,3355.7,3354.9,0.7978]
["bitfinex","ETHUSD",1732233626547,2.69830215,3356.0,3355.1,0.7631]
["bitfinex","ETHUSD",1732233627275,0.7588,3357.0,3355.2,0.02979901]
["bitfinex","ETHUSD",1732233627482,2.69830215,3356.7,3355.5,1.0604]
["bitfinex","ETHUSD",1732233627689,2.69830215,3356.7,3355.6,0.79289529]
["bitfinex","ETHUSD",1732233627853,0.7588,3357.0,3355.7,0.2973]
["bitfinex","ETHUSD",1732233627854,2.69830215,3357.0,3355.7,0.2973]
["bitfinex","ETHUSD",1732233628053,2.69830215,3357.0,3355.9,1.0604]
["bitfinex","ETHUSD",1732233628352,2.69830215,3357.0,3356.1,0.7631]
["bitfinex","ETHUSD",1732233628557,2.69830215,3357.0,3356.3,0.7631]
["bitfinex","ETHUSD",1732233630275,2.69830215,3357.3,3356.3,0.7631]
["bitfinex","ETHUSD",1732233630577,2.97899,3356.9,3356.5,0.7631]
["bitfinex","ETHUSD",1732233630786,2.97877,3357.1,3356.5,0.7631]
["bitfinex","ETHUSD",1732233631091,2.97877,3357.1,3356.6,0.374248]
["bitfinex","ETHUSD",1732233631789,2.97877,3357.1,3356.7,0.7631]
["bitfinex","ETHUSD",1732233631957,2.97868,3357.2,3356.7,0.7631]
["bitfinex","ETHUSD",1732233632152,2.97867,3357.2,3356.7,0.7631]
["bitfinex","ETHUSD",1732233632495,2.97891,3357.0,3356.7,0.7631]
["bitfinex","ETHUSD",1732233632894,2.97881,3357.1,3356.7,0.7631]
["bitfinex","ETHUSD",1732233633197,2.97885,3357.0,3356.7,0.7631]
["bitfinex","ETHUSD",1732233633398,2.97902,3356.9,3356.7,0.7631]
["bitfinex","ETHUSD",1732233634198,2.69830215,3357.0,3356.7,0.7631]
["bitfinex","ETHUSD",1732233635295,2.69830215,3357.0,3356.7,1.137339]
["bitfinex","ETHUSD",1732233636886,2.69830215,3357.0,3356.7,0.7631]
["bitfinex","ETHUSD",1732233637289,5.67652215,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1732233637590,2.69830215,3357.5,3357.3,0.7631]
["bitfinex","ETHUSD",1732233637802,3.0,3358.2,3357.3,0.7631]
["bitfinex","ETHUSD",1732233637803,3.73645,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1732233637955,0.38028667,3359.2,3357.5,4.115649]
["bitfinex","ETHUSD",1732233637956,2.97785,3358.2,3357.5,4.115649]
["bitfinex","ETHUSD",1732233638157,2.97785,3358.2,3357.7,0.7631]
["bitfinex","ETHUSD",1732233638858,2.69830215,3358.2,3357.7,0.7631]
["bitfinex","ETHUSD",1732233639097,2.97788,3358.1,3357.7,0.7631]
["bitfinex","ETHUSD",1732233639607,2.97797,3358.0,3357.7,0.7631]
["bitfinex","ETHUSD",1732233640598,2.69830215,3358.2,3357.7,0.7631]
["bitfinex","ETHUSD",1732233640763,2.69830215,3357.8,3357.3,0.7631]
["bitfinex","ETHUSD",1732233640962,2.97833,3357.6,3357.3,0.7631]
["bitfinex","ETHUSD",1732233641465,5.67648215,3357.8,3357.3,0.7631]
["bitfinex","ETHUSD",1732233642100,2.97824,3357.7,3357.3,0.7631]
["bitfinex","ETHUSD",1732233643372,2.69830215,3357.8,3357.3,3.74168]
["bitfinex","ETHUSD",1732233643575,5.67620215,3358.1,3357.4,0.73097975]
["bitfinex","ETHUSD",1732233643785,2.69830215,3358.1,3357.4,0.32708175]
["bitfinex","ETHUSD",1732233644104,0.7748,3359.0,3357.6,0.7764]
["bitfinex","ETHUSD",1732233644408,0.7748,3359.0,3357.4,0.2973]
["bitfinex","ETHUSD",1732233644409,2.97702,3359.1,3358.3,2.97763]
["bitfinex","ETHUSD",1732233644587,5.67512215,3359.3,3358.5,3.2748]
["bitfinex","ETHUSD",1732233644773,2.9769,3359.2,3358.5,3.2748]
["bitfinex","ETHUSD",1732233645964,2.9769,3359.2,3358.6,0.02977114]
["bitfinex","ETHUSD",1732233646185,2.69830215,3359.3,3358.5,3.2748]
["bitfinex","ETHUSD",1732233646186,2.69830215,3359.3,3358.7,0.7764]
["bitfinex","ETHUSD",1732233646386,2.69830215,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1732233646593,2.69830215,3359.3,3358.9,0.375364]
["bitfinex","ETHUSD",1732233648706,2.69830215,3359.3,3358.7,4.05104]
["bitfinex","ETHUSD",1732233648707,5.67511215,3359.3,3358.7,0.7764]
["bitfinex","ETHUSD",1732233649018,5.67511215,3359.3,3358.7,3.75372]
["bitfinex","ETHUSD",1732233649506,2.97657,3359.6,3358.7,0.7764]
["bitfinex","ETHUSD",1732233649700,2.97608,3360.2,3358.7,0.7764]
["bitfinex","ETHUSD",1732233649701,2.97621,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1732233649908,2.97621,3360.0,3359.0,1.0737]
["bitfinex","ETHUSD",1732233650076,2.97611,3360.1,3359.4,2.97665]
["bitfinex","ETHUSD",1732233650278,2.97592,3360.3,3359.4,3.00641322]
["bitfinex","ETHUSD",1732233650486,2.97619,3360.0,3359.5,0.67597032]
["bitfinex","ETHUSD",1732233651092,2.97608,3360.2,3359.5,0.67597032]
["bitfinex","ETHUSD",1732233651291,2.97608,3360.2,3359.6,0.02976239]
["bitfinex","ETHUSD",1732233651499,2.97608,3360.2,3359.7,0.36824427]
["bitfinex","ETHUSD",1732233651694,2.97608,3360.2,3359.5,3.65260032]
["bitfinex","ETHUSD",1732233651896,1.8466519,3360.5,3359.6,0.7764]
["bitfinex","ETHUSD",1732233651897,4.0476419,3360.5,3359.6,0.7764]
["bitfinex","ETHUSD",1732233652076,2.97583,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1732233652276,2.97583,3360.4,3359.8,0.40802104]
["bitfinex","ETHUSD",1732233652473,2.97583,3360.4,3359.8,3.38436104]
["bitfinex","ETHUSD",1732233652780,2.97573,3360.6,3360.0,0.7764]
["bitfinex","ETHUSD",1732233653304,2.97573,3360.6,3360.0,3.75258]
["bitfinex","ETHUSD",1732233653897,0.7748,3362.0,3360.5,0.7764]
["bitfinex","ETHUSD",1732233654066,2.97398,3362.5,3360.5,0.7764]
["bitfinex","ETHUSD",1732233654067,2.97541,3360.9,3360.5,0.7764]
["bitfinex","ETHUSD",1732233654270,5.67344215,3361.2,3360.5,0.7764]
["bitfinex","ETHUSD",1732233654494,2.97541,3360.9,3360.5,0.7764]
["bitfinex","ETHUSD",1732233654671,2.97542,3360.9,3360.5,0.7764]
["bitfinex","ETHUSD",1732233655322,0.55,3360.7,3360.0,0.7764]
["bitfinex","ETHUSD",1732233655508,2.97565,3360.6,3360.0,0.7764]
["bitfinex","ETHUSD",1732233655713,2.97582,3360.5,3360.0,0.7764]
["bitfinex","ETHUSD",1732233655881,2.94205589,3360.5,3360.0,0.7764]
["bitfinex","ETHUSD",1732233656825,2.97566,3360.6,3360.0,0.7764]
["bitfinex","ETHUSD",1732233657922,2.97576,3360.5,3360.0,0.7764]
["bitfinex","ETHUSD",1732233658588,0.55,3360.4,3360.0,0.7764]
["bitfinex","ETHUSD",1732233660420,2.69830215,3361.4,3360.3,0.8292]
["bitfinex","ETHUSD",1732233660618,2.97531,3361.0,3360.3,0.8292]
["bitfinex","ETHUSD",1732233660826,2.97553,3360.8,3360.3,0.8292]
["bitfinex","ETHUSD",1732233661007,2.97583,3360.4,3359.8,0.8292]
["bitfinex","ETHUSD",1732233661213,2.97607,3360.2,3359.8,0.8292]
["bitfinex","ETHUSD",1732233661509,5.67432215,3360.2,3359.8,0.8292]
["bitfinex","ETHUSD",1732233661723,2.97625,3360.0,3359.8,0.8292]
["bitfinex","ETHUSD",1732233661917,0.55,3359.9,3359.8,0.8292]
["bitfinex","ETHUSD",1732233662133,2.69830215,3360.2,3359.8,0.8292]
["bitfinex","ETHUSD",1732233662134,0.55,3360.1,3359.8,0.8292]
["bitfinex","ETHUSD",1732233662336,0.55,3360.0,3359.8,0.8292]
["bitfinex","ETHUSD",1732233663726,0.55,3360.0,3359.9,0.2973]
["bitfinex","ETHUSD",1732233664249,3.52619,3360.0,3359.9,0.2973]
["bitfinex","ETHUSD",1732233664537,4.176416,3360.0,3359.9,0.2973]
["bitfinex","ETHUSD",1732233664742,0.55,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233665259,0.55,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233665420,3.52601,3360.2,3359.6,0.2973]
["bitfinex","ETHUSD",1732233665901,2.97568,3360.6,3359.9,1.1265]
["bitfinex","ETHUSD",1732233666101,2.97568,3360.6,3359.9,1.15625722]
["bitfinex","ETHUSD",1732233666408,3.0,3360.9,3359.9,1.15625722]
["bitfinex","ETHUSD",1732233666409,2.97575,3360.5,3359.9,1.15625722]
["bitfinex","ETHUSD",1732233666608,2.97584,3360.4,3359.9,1.1265]
["bitfinex","ETHUSD",1732233667307,0.55,3360.3,3359.9,1.1265]
["bitfinex","ETHUSD",1732233667508,2.69830215,3361.1,3359.9,1.1265]
["bitfinex","ETHUSD",1732233667509,2.97517,3361.2,3360.3,0.2973]
["bitfinex","ETHUSD",1732233667704,0.8122,3361.5,3360.5,0.2973]
["bitfinex","ETHUSD",1732233667948,2.97489,3361.5,3360.9,0.2973]
["bitfinex","ETHUSD",1732233668103,2.97509,3361.3,3360.9,0.32705041]
["bitfinex","ETHUSD",1732233668508,2.97496,3361.4,3360.9,0.2973]
["bitfinex","ETHUSD",1732233668716,2.9747,3361.7,3361.1,0.2973]
["bitfinex","ETHUSD",1732233669060,2.97459,3361.8,3361.3,0.2973]
["bitfinex","ETHUSD",1732233669210,2.9747,3361.7,3361.3,0.2973]
["bitfinex","ETHUSD",1732233669565,2.97495,3361.4,3361.3,0.2973]
["bitfinex","ETHUSD",1732233669854,2.69830215,3362.0,3361.3,0.2973]
["bitfinex","ETHUSD",1732233670008,2.9747,3361.7,3361.3,0.2973]
["bitfinex","ETHUSD",1732233670209,2.97461,3361.8,3361.3,0.2973]
["bitfinex","ETHUSD",1732233670845,2.97444,3362.0,3361.3,0.2973]
["bitfinex","ETHUSD",1732233671053,3.0,3362.1,3361.3,1.0079656]
["bitfinex","ETHUSD",1732233671363,3.65246232,3362.2,3361.3,1.0079656]
["bitfinex","ETHUSD",1732233671364,2.97426,3362.2,3361.6,0.2973]
["bitfinex","ETHUSD",1732233671566,2.69830215,3362.6,3361.6,0.2973]
["bitfinex","ETHUSD",1732233671567,2.97443,3362.0,3361.6,0.2973]
["bitfinex","ETHUSD",1732233671722,2.97468,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233672526,3.52468,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233672721,3.52468,3361.7,3360.9,2.97534]
["bitfinex","ETHUSD",1732233672722,3.52468,3361.7,3360.9,0.2973]
["bitfinex","ETHUSD",1732233672944,6.22298215,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233673143,6.22298215,3361.7,3361.1,0.2973]
["bitfinex","ETHUSD",1732233673342,2.97512,3361.2,3361.1,0.2973]
["bitfinex","ETHUSD",1732233673580,3.52512,3361.2,3361.1,0.2973]
["bitfinex","ETHUSD",1732233674161,0.55,3361.3,3361.1,0.2973]
["bitfinex","ETHUSD",1732233674476,3.52512,3361.2,3361.1,0.2973]
["bitfinex","ETHUSD",1732233674669,0.55,3361.2,3361.1,0.2973]
["bitfinex","ETHUSD",1732233674840,3.52512,3361.2,3361.1,0.2973]
["bitfinex","ETHUSD",1732233675974,3.52548,3360.8,3360.7,0.2973]
["bitfinex","ETHUSD",1732233677382,3.52583,3360.4,3360.3,0.2973]
["bitfinex","ETHUSD",1732233677941,2.97601,3360.2,3360.1,0.2973]
["bitfinex","ETHUSD",1732233678190,3.52601,3360.2,3360.1,0.2973]
["bitfinex","ETHUSD",1732233678354,2.97619,3360.0,3359.9,0.2973]
["bitfinex","ETHUSD",1732233678545,3.52619,3360.0,3359.9,0.2973]
["bitfinex","ETHUSD",1732233679287,3.52635,3359.9,3359.5,0.2973]
["bitfinex","ETHUSD",1732233679818,0.55,3360.0,3359.5,0.2973]
["bitfinex","ETHUSD",1732233680013,3.52611,3360.1,3359.7,0.2973]
["bitfinex","ETHUSD",1732233680305,3.52599,3360.3,3359.7,0.2973]
["bitfinex","ETHUSD",1732233680507,2.97601,3360.2,3360.1,0.2973]
["bitfinex","ETHUSD",1732233680708,3.52601,3360.2,3360.1,0.2973]
["bitfinex","ETHUSD",1732233683478,3.52601,3360.2,3359.6,0.32706087]
["bitfinex","ETHUSD",1732233683676,3.52614,3360.1,3359.8,0.2973]
["bitfinex","ETHUSD",1732233683916,0.55,3360.1,3359.8,0.2973]
["bitfinex","ETHUSD",1732233684078,2.97627,3359.9,3359.8,0.2973]
["bitfinex","ETHUSD",1732233685210,0.55,3360.1,3359.8,0.2973]
["bitfinex","ETHUSD",1732233685383,2.9753,3361.0,3360.3,0.2973]
["bitfinex","ETHUSD",1732233685588,2.97557,3360.8,3360.5,0.2973]
["bitfinex","ETHUSD",1732233685783,2.97531,3361.0,3360.5,0.2973]
["bitfinex","ETHUSD",1732233685981,2.97565,3360.6,3360.5,0.2973]
["bitfinex","ETHUSD",1732233686611,2.97516,3361.2,3360.2,0.2973]
["bitfinex","ETHUSD",1732233686612,0.55,3360.3,3360.2,0.2973]
["bitfinex","ETHUSD",1732233687082,2.69830215,3361.0,3360.2,0.2973]
["bitfinex","ETHUSD",1732233687284,2.97538,3361.0,3360.5,0.2973]
["bitfinex","ETHUSD",1732233687583,2.97515,3361.2,3360.5,0.2973]
["bitfinex","ETHUSD",1732233687584,2.97515,3361.2,3360.6,0.4404314]
["bitfinex","ETHUSD",1732233687819,5.67327215,3361.4,3360.6,0.4404314]
["bitfinex","ETHUSD",1732233687820,2.69830215,3361.4,3360.9,0.2973]
["bitfinex","ETHUSD",1732233688014,2.97506,3361.3,3360.9,0.2973]
["bitfinex","ETHUSD",1732233689108,2.97487,3361.5,3360.9,3.72440792]
["bitfinex","ETHUSD",1732233689628,2.97474,3361.7,3361.1,0.2973]
["bitfinex","ETHUSD",1732233689833,2.97474,3361.7,3361.1,1.05063166]
["bitfinex","ETHUSD",1732233690137,2.97474,3361.7,3361.1,0.2973]
["bitfinex","ETHUSD",1732233690138,2.97483,3361.6,3361.1,0.2973]
["bitfinex","ETHUSD",1732233690511,2.97483,3361.6,3361.2,0.2973]
["bitfinex","ETHUSD",1732233690707,0.55,3361.7,3361.2,0.2973]
["bitfinex","ETHUSD",1732233690909,3.5247,3361.7,3361.2,0.32704734]
["bitfinex","ETHUSD",1732233691108,3.5247,3361.7,3361.4,0.2973]
["bitfinex","ETHUSD",1732233691332,2.69830215,3361.8,3361.4,0.2973]
["bitfinex","ETHUSD",1732233691538,2.69830215,3361.8,3361.3,0.33022673]
["bitfinex","ETHUSD",1732233691539,2.97452,3361.9,3361.5,1.1012]
["bitfinex","ETHUSD",1732233692531,2.97452,3361.9,3361.5,1.130945]
["bitfinex","ETHUSD",1732233692746,0.55,3361.8,3361.5,1.1012]
["bitfinex","ETHUSD",1732233692902,0.55,3362.1,3361.5,1.5117975]
["bitfinex","ETHUSD",1732233693102,0.55,3361.7,3361.5,1.1012]
["bitfinex","ETHUSD",1732233693535,3.5247,3361.7,3361.5,1.1012]
["bitfinex","ETHUSD",1732233693836,0.55,3361.6,3361.5,1.1012]
["bitfinex","ETHUSD",1732233694334,2.97453,3361.9,3361.5,1.1012]
["bitfinex","ETHUSD",1732233694335,0.55,3361.8,3361.5,1.1012]
["bitfinex","ETHUSD",1732233694707,0.55,3361.6,3361.5,1.1012]
["bitfinex","ETHUSD",1732233695031,0.55,3361.6,3361.1,0.2973]
["bitfinex","ETHUSD",1732233695237,3.52468,3361.7,3361.3,0.2973]
["bitfinex","ETHUSD",1732233696138,2.97452,3361.9,3361.2,0.32704704]
["bitfinex","ETHUSD",1732233696139,0.55,3361.8,3361.2,0.32704704]
["bitfinex","ETHUSD",1732233696435,2.97486,3361.5,3361.4,1.1012]
["bitfinex","ETHUSD",1732233696753,0.55,3361.6,3361.4,1.1012]
["bitfinex","ETHUSD",1732233696754,2.97477,3361.6,3361.4,1.1012]
["bitfinex","ETHUSD",1732233696962,3.52462,3361.8,3361.4,1.1012]
["bitfinex","ETHUSD",1732233697262,3.52433,3362.1,3361.6,0.2973]
["bitfinex","ETHUSD",1732233697448,3.52433,3362.1,3361.8,0.2973]
["bitfinex","ETHUSD",1732233697643,0.55,3362.1,3361.9,1.1012]
["bitfinex","ETHUSD",1732233697966,2.97433,3362.1,3361.9,1.1012]
["bitfinex","ETHUSD",1732233698168,3.52441,3362.0,3361.9,1.1012]
["bitfinex","ETHUSD",1732233699049,3.52441,3362.0,3361.7,0.2973]
["bitfinex","ETHUSD",1732233699218,0.55,3361.9,3361.7,0.2973]
["bitfinex","ETHUSD",1732233699418,3.52459,3361.8,3361.7,0.2973]
["bitfinex","ETHUSD",1732233700127,3.46429133,3361.8,3361.7,0.2973]
["bitfinex","ETHUSD",1732233701345,0.55,3361.8,3361.7,0.2973]
["bitfinex","ETHUSD",1732233701755,0.55,3361.7,3361.4,0.2973]
["bitfinex","ETHUSD",1732233702063,0.55,3361.7,3361.4,0.97072874]
["bitfinex","ETHUSD",1732233702364,0.55,3361.8,3361.4,0.97072874]
["bitfinex","ETHUSD",1732233702565,0.55,3361.8,3361.6,0.2973]
["bitfinex","ETHUSD",1732233702723,3.52468,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233703460,0.55,3361.6,3361.2,0.2973]
["bitfinex","ETHUSD",1732233703758,2.97488,3361.5,3361.2,0.70297276]
["bitfinex","ETHUSD",1732233704706,5.94943,3361.7,3361.2,0.70297276]
["bitfinex","ETHUSD",1732233704860,2.97478,3361.6,3361.2,0.70297276]
["bitfinex","ETHUSD",1732233705365,2.97478,3361.6,3361.2,0.2973]
["bitfinex","ETHUSD",1732233705561,2.97468,3361.7,3361.2,0.2973]
["bitfinex","ETHUSD",1732233705761,2.97479,3361.6,3361.2,0.2973]
["bitfinex","ETHUSD",1732233706312,2.97468,3361.7,3361.2,0.2973]
["bitfinex","ETHUSD",1732233706593,2.97468,3361.7,3361.4,0.2973]
["bitfinex","ETHUSD",1732233706809,2.97453,3361.9,3361.4,0.2973]
["bitfinex","ETHUSD",1732233706972,2.97434,3362.1,3361.6,0.2973]
["bitfinex","ETHUSD",1732233707973,2.97443,3362.0,3361.6,0.2973]
["bitfinex","ETHUSD",1732233708386,0.55,3362.2,3361.6,0.2973]
["bitfinex","ETHUSD",1732233708612,2.97434,3362.1,3361.6,0.2973]
["bitfinex","ETHUSD",1732233708819,2.97434,3362.1,3361.8,0.2973]
["bitfinex","ETHUSD",1732233710222,2.97442,3362.0,3361.8,0.2973]
["bitfinex","ETHUSD",1732233710381,2.97452,3361.9,3361.6,0.2973]
["bitfinex","ETHUSD",1732233710714,2.97452,3361.9,3361.6,0.77697589]
["bitfinex","ETHUSD",1732233711513,2.9746,3361.8,3361.6,0.77697589]
["bitfinex","ETHUSD",1732233711816,2.9746,3361.8,3361.6,0.2973]
["bitfinex","ETHUSD",1732233712123,2.97452,3361.9,3361.6,0.2973]
["bitfinex","ETHUSD",1732233712480,2.92436,3362.1,3361.6,0.2973]
["bitfinex","ETHUSD",1732233712680,2.97442,3362.0,3361.8,0.2973]
["bitfinex","ETHUSD",1732233713921,2.9745,3361.9,3361.8,0.2973]
["bitfinex","ETHUSD",1732233714124,2.9745,3361.9,3361.6,0.2973]
["bitfinex","ETHUSD",1732233714281,2.97468,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233714480,3.52468,3361.7,3361.6,0.2973]
["bitfinex","ETHUSD",1732233715021,5.67288215,3361.9,3361.3,0.2973]
["bitfinex","ETHUSD",1732233715224,2.97435,3362.1,3361.5,1.0516]
["bitfinex","ETHUSD",1732233715381,2.97443,3362.0,3361.5,1.0516]
["bitfinex","ETHUSD",1732233715589,2.97443,3362.0,3361.7,0.2973]
["bitfinex","ETHUSD",1732233715784,2.97399,3362.5,3361.9,0.2973]
["bitfinex","ETHUSD",1732233715982,2.97399,3362.5,3362.1,0.2973]
["bitfinex","ETHUSD",1732233716309,2.97412,3362.4,3362.1,0.2973]
["bitfinex","ETHUSD",1732233718716,2.69830215,3362.7,3362.0,0.2973]
["bitfinex","ETHUSD",1732233718717,2.97424,3362.2,3362.0,0.2973]
["bitfinex","ETHUSD",1732233719983,2.97433,3362.1,3362.0,0.2973]
["bitfinex","ETHUSD",1732233720186,3.52433,3362.1,3362.0,0.2973]
["bitfinex","ETHUSD",1732233720397,4.51901722,3362.1,3362.0,0.2973]
["bitfinex","ETHUSD",1732233720599,5.26901722,3362.1,3362.0,0.2973]
["bitfinex","ETHUSD",1732233720799,5.53197277,3362.1,3362.0,0.2898]
["bitfinex","ETHUSD",1732233721010,5.53197277,3362.1,3360.7,0.2973]
["bitfinex","ETHUSD",1732233721011,2.97548,3360.8,3360.7,0.2973]
["bitfinex","ETHUSD",1732233721186,3.52548,3360.8,3360.7,0.2973]
["bitfinex","ETHUSD",1732233721391,4.27548,3360.8,3360.7,0.2973]
["bitfinex","ETHUSD",1732233721612,2.97616,3360.1,3359.7,0.7562]
["bitfinex","ETHUSD",1732233721786,2.69830215,3360.5,3359.3,0.7562]
["bitfinex","ETHUSD",1732233721996,2.69830215,3359.5,3358.7,0.2973]
["bitfinex","ETHUSD",1732233722303,3.52743,3358.6,3358.5,0.2973]
["bitfinex","ETHUSD",1732233722502,6.22573215,3358.6,3358.5,0.2973]
["bitfinex","ETHUSD",1732233722706,6.97573215,3358.6,3358.5,0.2973]
["bitfinex","ETHUSD",1732233723096,2.97762,3358.4,3357.7,0.2973]
["bitfinex","ETHUSD",1732233723323,0.55,3358.5,3357.8,0.02978044]
["bitfinex","ETHUSD",1732233723630,0.55,3358.5,3357.6,0.7562]
["bitfinex","ETHUSD",1732233723833,2.97803,3358.0,3357.6,1.129671]
["bitfinex","ETHUSD",1732233724231,2.97806,3357.9,3357.6,1.129671]
["bitfinex","ETHUSD",1732233724422,2.97787,3358.1,3357.2,0.7562]
["bitfinex","ETHUSD",1732233724423,2.97824,3357.7,3357.2,0.7562]
["bitfinex","ETHUSD",1732233724722,2.97824,3357.7,3357.1,0.02978036]
["bitfinex","ETHUSD",1732233724723,2.97826,3357.7,3357.3,0.37648104]
["bitfinex","ETHUSD",1732233724891,2.97817,3357.8,3356.9,0.02978356]
["bitfinex","ETHUSD",1732233725091,0.55,3357.7,3356.8,0.7562]
["bitfinex","ETHUSD",1732233725322,2.97841,3357.5,3356.9,0.37940209]
["bitfinex","ETHUSD",1732233725486,0.55,3357.9,3356.9,0.37940209]
["bitfinex","ETHUSD",1732233725694,2.97841,3357.5,3356.9,0.37940209]
["bitfinex","ETHUSD",1732233727201,2.97823,3357.7,3356.9,0.37940209]
["bitfinex","ETHUSD",1732233727402,0.55,3357.6,3357.0,0.41444556]
["bitfinex","ETHUSD",1732233728324,2.97805,3357.9,3357.0,0.41444556]
["bitfinex","ETHUSD",1732233728626,2.97805,3357.9,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233728627,0.55,3357.8,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233728828,2.97877,3357.1,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233729127,0.55,3357.0,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233729491,0.55,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233729928,3.52911,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233731497,11.41005614,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233734288,2.97903,3356.8,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233734413,2.97911,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233735120,3.73811,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233735570,7.28811,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233735853,8.66193811,3356.7,3356.6,0.0586909]
["bitfinex","ETHUSD",1732233736015,0.55,3355.5,3354.9,0.8004]
["bitfinex","ETHUSD",1732233736216,2.97978,3356.0,3355.1,2.98049]
["bitfinex","ETHUSD",1732233736416,2.97978,3356.0,3355.2,3.36148932]
["bitfinex","ETHUSD",1732233736815,6.45077114,3356.2,3355.2,3.36148932]
["bitfinex","ETHUSD",1732233736816,2.97983,3355.9,3355.2,3.36148932]
["bitfinex","ETHUSD",1732233737118,2.97983,3355.9,3355.2,0.38106932]
["bitfinex","ETHUSD",1732233738629,2.97983,3355.9,3355.3,0.2973]
["bitfinex","ETHUSD",1732233738926,0.55,3356.1,3355.3,0.2973]
["bitfinex","ETHUSD",1732233739358,0.55,3356.1,3355.2,0.41087046]
["bitfinex","ETHUSD",1732233739359,3.52965,3356.1,3355.5,0.2973]
["bitfinex","ETHUSD",1732233739664,3.47114114,3356.2,3355.5,0.2973]
["bitfinex","ETHUSD",1732233739867,6.45070114,3356.2,3355.5,0.2973]
["bitfinex","ETHUSD",1732233740050,5.13282811,3356.7,3355.5,0.2973]
["bitfinex","ETHUSD",1732233740051,2.97933,3356.5,3355.7,1.0977]
["bitfinex","ETHUSD",1732233740371,5.97893,3356.9,3356.2,3.27684]
["bitfinex","ETHUSD",1732233740571,2.97868,3357.2,3356.4,0.2973]
["bitfinex","ETHUSD",1732233740572,2.97878,3357.1,3356.4,0.2973]
["bitfinex","ETHUSD",1732233740872,3.47114114,3357.4,3356.6,0.2973]
["bitfinex","ETHUSD",1732233740873,6.44964114,3357.4,3356.6,0.2973]
["bitfinex","ETHUSD",1732233741169,6.44964114,3357.4,3356.8,0.2973]
["bitfinex","ETHUSD",1732233741324,2.97833,3357.6,3356.8,0.922868]
["bitfinex","ETHUSD",1732233741530,3.47114114,3357.8,3357.0,1.0977]
["bitfinex","ETHUSD",1732233741745,6.44895114,3358.2,3357.5,3.27569]
["bitfinex","ETHUSD",1732233741973,6.44895114,3358.2,3357.5,0.2973]
["bitfinex","ETHUSD",1732233742130,6.44895114,3358.2,3357.5,0.624887]
["bitfinex","ETHUSD",1732233742131,3.47114114,3358.2,3357.5,0.624887]
["bitfinex","ETHUSD",1732233742330,2.97796,3358.0,3357.5,0.2973]
["bitfinex","ETHUSD",1732233742570,2.97831,3357.6,3357.5,0.2973]
["bitfinex","ETHUSD",1732233742766,6.44929114,3357.8,3357.1,0.2973]
["bitfinex","ETHUSD",1732233743373,2.97825,3357.7,3357.1,0.2973]
["bitfinex","ETHUSD",1732233743732,2.97805,3357.9,3357.1,0.2973]
["bitfinex","ETHUSD",1732233743932,2.97805,3357.9,3357.2,3.27596]
["bitfinex","ETHUSD",1732233744145,2.97787,3358.1,3357.3,3.386216]
["bitfinex","ETHUSD",1732233744359,2.97769,3358.3,3357.6,0.2973]
["bitfinex","ETHUSD",1732233744548,2.97769,3358.3,3357.7,0.8004]
["bitfinex","ETHUSD",1732233745070,2.97778,3358.2,3357.7,0.8004]
["bitfinex","ETHUSD",1732233745273,2.97764,3358.4,3357.7,0.8004]
["bitfinex","ETHUSD",1732233745483,3.47114114,3358.7,3357.7,1.208018]
["bitfinex","ETHUSD",1732233745484,2.97746,3358.6,3357.7,1.208018]
["bitfinex","ETHUSD",1732233745649,2.97797,3358.0,3357.7,0.8004]
["bitfinex","ETHUSD",1732233745972,3.47114114,3358.3,3357.0,0.2973]
["bitfinex","ETHUSD",1732233745973,2.97848,3357.5,3357.0,0.2973]
["bitfinex","ETHUSD",1732233747035,2.97851,3357.4,3357.0,0.2973]
["bitfinex","ETHUSD",1732233747336,2.97882,3357.1,3356.7,0.2973]
["bitfinex","ETHUSD",1732233747558,2.97882,3357.1,3356.6,0.7941]
["bitfinex","ETHUSD",1732233747559,2.97895,3356.9,3356.6,0.7941]
["bitfinex","ETHUSD",1732233747755,2.97895,3356.9,3355.9,2.9798]
["bitfinex","ETHUSD",1732233747756,2.97911,3356.7,3356.0,0.7941]
["bitfinex","ETHUSD",1732233747958,2.97921,3356.6,3356.1,0.37739]
["bitfinex","ETHUSD",1732233748372,2.9793,3356.5,3356.1,0.37739]
["bitfinex","ETHUSD",1732233748555,4.26084114,3357.1,3356.1,0.37739]
["bitfinex","ETHUSD",1732233748876,4.26084114,3357.1,3356.0,1.0914]
["bitfinex","ETHUSD",1732233748877,2.97915,3356.7,3356.0,1.0914]
["bitfinex","ETHUSD",1732233749455,2.97921,3356.6,3356.0,1.0914]
["bitfinex","ETHUSD",1732233749771,4.68692525,3357.1,3356.0,1.0914]
["bitfinex","ETHUSD",1732233749772,2.97948,3356.3,3356.0,1.0914]
["bitfinex","ETHUSD",1732233750179,2.97965,3356.1,3355.7,0.2973]
["bitfinex","ETHUSD",1732233750387,2.97965,3356.1,3355.6,0.7941]
["bitfinex","ETHUSD",1732233750679,2.9795,3356.3,3355.7,3.357369]
["bitfinex","ETHUSD",1732233751037,2.97921,3356.6,3355.8,2.97991]
["bitfinex","ETHUSD",1732233751374,2.97921,3356.6,3355.9,0.4448739]
["bitfinex","ETHUSD",1732233751538,2.97909,3356.8,3356.0,2.97966]
["bitfinex","ETHUSD",1732233751738,2.97909,3356.8,3356.2,0.7941]
["bitfinex","ETHUSD",1732233752875,2.97909,3356.8,3356.2,3.77365]
["bitfinex","ETHUSD",1732233753093,4.26084114,3357.1,3356.3,0.377365]
["bitfinex","ETHUSD",1732233753240,3.0,3357.6,3356.4,0.02979034]
["bitfinex","ETHUSD",1732233753241,2.97849,3357.4,3356.4,0.02979034]
["bitfinex","ETHUSD",1732233753438,2.97849,3357.4,3356.8,0.7941]
["bitfinex","ETHUSD",1732233753684,2.97893,3356.9,3356.6,0.2973]
["bitfinex","ETHUSD",1732233753850,2.97885,3357.0,3356.6,0.2973]
["bitfinex","ETHUSD",1732233754052,4.26084114,3357.1,3356.6,0.2973]
["bitfinex","ETHUSD",1732233754289,2.97938,3356.4,3356.3,0.2973]
["bitfinex","ETHUSD",1732233754455,2.97946,3356.4,3356.0,0.2973]
["bitfinex","ETHUSD",1732233754786,2.97948,3356.3,3356.0,0.2973]
["bitfinex","ETHUSD",1732233755842,2.97938,3356.4,3356.0,0.2973]
["bitfinex","ETHUSD",1732233756072,2.97924,3356.6,3356.0,0.2973]
["bitfinex","ETHUSD",1732233756254,2.9792,3356.6,3356.0,0.2973]
["bitfinex","ETHUSD",1732233756641,2.97904,3356.8,3356.0,0.2973]
["bitfinex","ETHUSD",1732233756981,2.97904,3356.8,3355.3,2.98029]
["bitfinex","ETHUSD",1732233756982,2.9785,3357.4,3356.6,0.2973]
["bitfinex","ETHUSD",1732233757141,2.97895,3356.9,3356.6,0.2973]
["bitfinex","ETHUSD",1732233757864,0.7897,3357.5,3356.6,0.2973]
["bitfinex","ETHUSD",1732233757865,2.97871,3357.2,3356.6,0.2973]
["bitfinex","ETHUSD",1732233758093,2.97871,3357.2,3356.8,0.2973]
["bitfinex","ETHUSD",1732233758378,2.97877,3357.1,3356.8,0.2973]
["bitfinex","ETHUSD",1732233758944,2.97877,3357.1,3356.9,0.2973]
["bitfinex","ETHUSD",1732233759365,6.44988114,3357.2,3356.9,0.2973]
["bitfinex","ETHUSD",1732233759990,0.26618834,3358.3,3356.9,0.2973]
["bitfinex","ETHUSD",1732233759991,2.97796,3358.0,3357.3,0.2973]
["bitfinex","ETHUSD",1732233760280,2.97807,3357.9,3357.5,0.2973]
["bitfinex","ETHUSD",1732233760466,3.47114114,3358.4,3357.5,0.2973]
["bitfinex","ETHUSD",1732233760689,2.97805,3357.9,3357.5,0.2973]
["bitfinex","ETHUSD",1732233761068,2.97784,3358.2,3357.6,0.2973]
["bitfinex","ETHUSD",1732233761270,2.97725,3358.9,3357.1,0.02978217]
["bitfinex","ETHUSD",1732233761271,3.47114114,3358.8,3357.8,0.2973]
["bitfinex","ETHUSD",1732233761471,2.97701,3359.1,3358.5,0.2973]
["bitfinex","ETHUSD",1732233761783,2.97699,3359.1,3358.5,0.2973]
["bitfinex","ETHUSD",1732233761972,2.97734,3358.7,3358.5,0.2973]
["bitfinex","ETHUSD",1732233762171,3.47114114,3358.8,3358.5,0.2973]
["bitfinex","ETHUSD",1732233762381,6.44841114,3358.8,3358.5,0.2973]
["bitfinex","ETHUSD",1732233763112,2.97743,3358.6,3358.5,0.2973]
["bitfinex","ETHUSD",1732233763269,2.97743,3358.6,3358.1,0.2973]
["bitfinex","ETHUSD",1732233763781,2.97743,3358.6,3357.9,0.7948]
["bitfinex","ETHUSD",1732233764483,3.47114114,3358.8,3357.9,0.7948]
["bitfinex","ETHUSD",1732233764813,2.97779,3358.2,3357.9,0.7948]
["bitfinex","ETHUSD",1732233765106,0.55,3358.3,3357.9,0.7948]
["bitfinex","ETHUSD",1732233765310,2.97794,3358.1,3357.6,2.04206365]
["bitfinex","ETHUSD",1732233765609,3.52769,3358.3,3357.7,1.02377165]
["bitfinex","ETHUSD",1732233765819,2.97779,3358.2,3357.7,1.95576518]
["bitfinex","ETHUSD",1732233766111,2.97779,3358.2,3357.7,0.93199353]
["bitfinex","ETHUSD",1732233766298,2.97792,3358.1,3357.7,0.93199353]
["bitfinex","ETHUSD",1732233766505,2.97802,3358.0,3357.4,0.2973]
["bitfinex","ETHUSD",1732233766688,2.97802,3358.0,3357.5,2.5593859]
["bitfinex","ETHUSD",1732233766885,2.97807,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233767195,6.44963114,3357.5,3356.8,2.04206365]
["bitfinex","ETHUSD",1732233767382,6.44963114,3357.5,3356.8,3.77377]
["bitfinex","ETHUSD",1732233767582,6.44963114,3357.5,3356.9,4.80395771]
["bitfinex","ETHUSD",1732233767785,6.44963114,3357.5,3356.9,3.77893637]
["bitfinex","ETHUSD",1732233768124,3.47114114,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1732233768431,6.44923114,3357.9,3357.2,0.96471843]
["bitfinex","ETHUSD",1732233768610,2.97826,3357.7,3357.2,0.96471843]
["bitfinex","ETHUSD",1732233768793,2.97826,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1732233769352,2.97864,3357.3,3356.8,0.7948]
["bitfinex","ETHUSD",1732233770133,2.97873,3357.2,3356.4,1.24726365]
["bitfinex","ETHUSD",1732233770301,2.97859,3357.3,3356.5,1.69700951]
["bitfinex","ETHUSD",1732233770512,2.97859,3357.3,3356.4,0.2973]
["bitfinex","ETHUSD",1732233770513,2.97913,3356.7,3356.4,0.2973]
["bitfinex","ETHUSD",1732233770835,2.97929,3356.5,3356.0,1.24726365]
["bitfinex","ETHUSD",1732233771029,2.97938,3356.4,3356.1,1.02573131]
["bitfinex","ETHUSD",1732233771231,2.97922,3356.6,3355.8,1.24726365]
["bitfinex","ETHUSD",1732233771389,2.97922,3356.6,3355.9,4.0055424]
["bitfinex","ETHUSD",1732233771590,2.97922,3356.6,3355.7,4.22725365]
["bitfinex","ETHUSD",1732233771927,0.8322,3357.0,3355.8,2.56456731]
["bitfinex","ETHUSD",1732233772111,2.97944,3356.4,3355.8,0.60098199]
["bitfinex","ETHUSD",1732233772512,4.51102911,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1732233772513,2.97905,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1732233772739,2.97923,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1732233773245,2.97923,3356.6,3356.0,2.97973]
["bitfinex","ETHUSD",1732233773660,2.97923,3356.6,3356.1,0.2973]
["bitfinex","ETHUSD",1732233773952,2.97923,3356.6,3356.1,1.002473]
["bitfinex","ETHUSD",1732233774516,2.97905,3356.8,3356.1,1.002473]
["bitfinex","ETHUSD",1732233774954,2.97926,3356.6,3356.1,1.002473]
["bitfinex","ETHUSD",1732233775117,2.97926,3356.6,3356.0,0.2973]
["bitfinex","ETHUSD",1732233775313,2.9793,3356.5,3356.0,0.2973]
["bitfinex","ETHUSD",1732233776051,0.8322,3357.0,3355.6,1.0921]
["bitfinex","ETHUSD",1732233776052,2.97956,3356.2,3355.6,1.0921]
["bitfinex","ETHUSD",1732233776238,2.97956,3356.2,3355.6,1.390107]
["bitfinex","ETHUSD",1732233777248,2.97898,3356.9,3355.6,1.390107]
["bitfinex","ETHUSD",1732233777249,0.8322,3357.0,3356.1,1.0921]
["bitfinex","ETHUSD",1732233777459,6.44994114,3357.1,3356.1,1.0921]
["bitfinex","ETHUSD",1732233777618,3.47114114,3357.1,3356.1,1.0921]
["bitfinex","ETHUSD",1732233777819,6.44997114,3357.1,3356.1,1.0921]
["bitfinex","ETHUSD",1732233778020,7.47605325,3357.1,3356.1,4.07174]
["bitfinex","ETHUSD",1732233778614,0.55,3357.2,3356.4,0.2973]
["bitfinex","ETHUSD",1732233779227,3.81085,3357.3,3356.4,3.27667]
["bitfinex","ETHUSD",1732233780135,0.8322,3357.6,3356.9,0.2973]
["bitfinex","ETHUSD",1732233780370,4.30334114,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1732233780577,8.20270572,3358.7,3357.8,1.092621]
["bitfinex","ETHUSD",1732233780744,3.47114114,3358.7,3357.8,0.7948]
["bitfinex","ETHUSD",1732233780946,2.97761,3358.4,3357.8,0.7948]
["bitfinex","ETHUSD",1732233781337,2.97743,3358.6,3357.8,0.7948]
["bitfinex","ETHUSD",1732233781338,3.47114114,3358.3,3357.8,0.7948]
["bitfinex","ETHUSD",1732233781775,3.47114114,3358.3,3357.6,0.2973]
["bitfinex","ETHUSD",1732233781776,6.44886114,3358.3,3357.6,0.2973]
["bitfinex","ETHUSD",1732233782076,3.47114114,3357.9,3357.3,0.7948]
["bitfinex","ETHUSD",1732233782576,6.44920114,3357.9,3357.3,0.7948]
["bitfinex","ETHUSD",1732233782751,0.55,3357.8,3357.1,0.2973]
["bitfinex","ETHUSD",1732233782955,3.52832,3357.6,3357.1,0.2973]
["bitfinex","ETHUSD",1732233783207,2.9785,3357.4,3357.1,0.2973]
["bitfinex","ETHUSD",1732233783699,3.47114114,3357.5,3357.1,0.2973]
["bitfinex","ETHUSD",1732233783842,0.55,3357.4,3357.2,0.2973]
["bitfinex","ETHUSD",1732233784048,2.97858,3357.3,3357.2,0.2973]
["bitfinex","ETHUSD",1732233784294,3.52858,3357.3,3357.2,0.2973]
["bitfinex","ETHUSD",1732233784791,3.47114114,3357.5,3357.3,0.2973]
["bitfinex","ETHUSD",1732233784977,6.44960114,3357.5,3357.3,0.2973]
["bitfinex","ETHUSD",1732233785174,7.47561825,3357.5,3357.3,0.2973]
["bitfinex","ETHUSD",1732233785557,4.49715825,3357.5,3357.3,0.2973]
["bitfinex","ETHUSD",1732233785775,3.47114114,3357.5,3357.1,0.2973]
["bitfinex","ETHUSD",1732233787149,3.47114114,3357.5,3357.3,0.2973]
["bitfinex","ETHUSD",1732233787577,0.8322,3357.8,3357.3,3.27586]
["bitfinex","ETHUSD",1732233787890,3.47114114,3357.9,3357.5,0.2973]
["bitfinex","ETHUSD",1732233788049,3.47114114,3358.3,3357.7,0.2973]
["bitfinex","ETHUSD",1732233788242,6.44886114,3358.3,3357.7,0.2973]
["bitfinex","ETHUSD",1732233788447,3.47114114,3357.9,3357.7,0.2973]
["bitfinex","ETHUSD",1732233788748,0.34711411,3357.8,3357.7,0.2973]
["bitfinex","ETHUSD",1732233788945,3.47114114,3357.9,3357.7,0.2973]
["bitfinex","ETHUSD",1732233789148,3.47114114,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233789485,2.97816,3357.8,3357.4,0.2973]
["bitfinex","ETHUSD",1732233789846,3.47114114,3357.9,3357.4,3.27573]
["bitfinex","ETHUSD",1732233790166,3.47114114,3357.9,3357.3,0.7948]
["bitfinex","ETHUSD",1732233790167,3.47114114,3358.3,3357.9,0.2973]
["bitfinex","ETHUSD",1732233790772,6.44883114,3358.3,3357.9,0.2973]
["bitfinex","ETHUSD",1732233790974,4.41376825,3358.3,3357.9,0.2973]
["bitfinex","ETHUSD",1732233791187,2.97788,3358.1,3357.5,3.27567]
["bitfinex","ETHUSD",1732233791484,6.44888114,3358.3,3357.7,0.2973]
["bitfinex","ETHUSD",1732233791657,0.55,3358.2,3357.7,0.2973]
["bitfinex","ETHUSD",1732233791847,2.97803,3358.0,3357.7,0.2973]
["bitfinex","ETHUSD",1732233792194,2.97814,3357.8,3357.7,0.2973]
["bitfinex","ETHUSD",1732233792351,2.97814,3357.8,3357.4,0.2973]
["bitfinex","ETHUSD",1732233793646,3.47114114,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233794426,3.47114114,3357.9,3357.4,3.27578]
["bitfinex","ETHUSD",1732233794544,0.55,3357.9,3357.4,3.27578]
["bitfinex","ETHUSD",1732233795453,3.52805,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233797196,2.97789,3358.1,3357.4,3.980666]
["bitfinex","ETHUSD",1732233797362,2.97789,3358.1,3357.4,0.2973]
["bitfinex","ETHUSD",1732233797766,2.97813,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233798079,2.97816,3357.8,3357.4,0.2973]
["bitfinex","ETHUSD",1732233798492,0.55,3358.2,3357.4,0.2973]
["bitfinex","ETHUSD",1732233798698,2.97826,3357.7,3357.4,0.2973]
["bitfinex","ETHUSD",1732233799733,2.97806,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233799876,3.47114114,3358.4,3357.7,0.2973]
["bitfinex","ETHUSD",1732233800218,2.97725,3358.8,3358.3,0.2973]
["bitfinex","ETHUSD",1732233800584,3.7895,3359.0,3358.3,0.2973]
["bitfinex","ETHUSD",1732233800585,2.9771,3359.0,3358.3,0.2973]
["bitfinex","ETHUSD",1732233800933,0.8026,3359.5,3358.5,0.2973]
["bitfinex","ETHUSD",1732233801234,2.97698,3359.1,3358.5,3.30457262]
["bitfinex","ETHUSD",1732233801373,2.97698,3359.1,3358.5,3.2748]
["bitfinex","ETHUSD",1732233801706,2.97692,3359.2,3358.5,3.2748]
["bitfinex","ETHUSD",1732233801950,2.97681,3359.3,3358.5,3.2748]
["bitfinex","ETHUSD",1732233802077,3.27441,3359.4,3358.5,3.2748]
["bitfinex","ETHUSD",1732233802274,2.97702,3359.1,3358.5,3.2748]
["bitfinex","ETHUSD",1732233803587,2.97714,3359.0,3358.5,0.2973]
["bitfinex","ETHUSD",1732233803809,3.47114114,3358.8,3358.6,0.2973]
["bitfinex","ETHUSD",1732233803977,3.52734,3358.7,3358.6,0.2973]
["bitfinex","ETHUSD",1732233804177,2.97799,3358.0,3357.8,0.2973]
["bitfinex","ETHUSD",1732233804776,6.44877114,3358.4,3357.8,0.2973]
["bitfinex","ETHUSD",1732233804984,2.97771,3358.3,3357.8,0.2973]
["bitfinex","ETHUSD",1732233805180,2.97789,3358.1,3357.8,0.2973]
["bitfinex","ETHUSD",1732233806009,2.97805,3357.9,3357.8,0.2973]
["bitfinex","ETHUSD",1732233806211,2.97805,3357.9,3357.4,0.2973]
["bitfinex","ETHUSD",1732233806409,2.97805,3357.9,3357.4,0.595152]
["bitfinex","ETHUSD",1732233808023,2.97797,3358.0,3357.6,0.2973]
["bitfinex","ETHUSD",1732233808220,2.9781,3357.9,3357.6,0.2973]
["bitfinex","ETHUSD",1732233808720,2.97822,3357.7,3357.6,0.2973]
["bitfinex","ETHUSD",1732233810171,2.97814,3357.8,3357.4,0.2973]
["bitfinex","ETHUSD",1732233810301,2.97824,3357.7,3357.4,0.2973]
["bitfinex","ETHUSD",1732233810646,2.97823,3357.7,3357.4,0.2973]
["bitfinex","ETHUSD",1732233810848,2.97814,3357.8,3357.4,0.2973]
["bitfinex","ETHUSD",1732233811348,2.97824,3357.7,3357.4,0.2973]
["bitfinex","ETHUSD",1732233812027,16.49534672,3365.2,3357.4,0.2973]
["bitfinex","ETHUSD",1732233812028,2.97781,3358.2,3357.4,0.701775]
["bitfinex","ETHUSD",1732233812221,3.47114114,3358.8,3357.7,1.066]
["bitfinex","ETHUSD",1732233812424,2.97758,3358.5,3357.9,0.2973]
["bitfinex","ETHUSD",1732233812629,2.97771,3358.3,3357.9,0.2973]
["bitfinex","ETHUSD",1732233812934,2.97771,3358.3,3357.9,0.701722]
["bitfinex","ETHUSD",1732233813134,2.97758,3358.5,3357.9,0.701722]
["bitfinex","ETHUSD",1732233813529,5.95516,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233813731,2.97767,3358.4,3358.0,0.2973]
["bitfinex","ETHUSD",1732233814135,2.97758,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233814329,2.9777,3358.3,3358.0,0.2973]
["bitfinex","ETHUSD",1732233814630,2.97758,3358.5,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815016,3.47114114,3358.8,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815017,2.9776,3358.4,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815332,3.47114114,3358.8,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815333,2.97796,3358.0,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815526,2.97786,3358.2,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815754,2.97787,3358.1,3357.9,0.2973]
["bitfinex","ETHUSD",1732233815961,2.97796,3358.0,3357.9,0.2973]
["bitfinex","ETHUSD",1732233816546,2.97809,3357.9,3357.5,0.2973]
["bitfinex","ETHUSD",1732233817031,2.97781,3358.2,3357.5,0.2973]
["bitfinex","ETHUSD",1732233817355,2.97788,3358.1,3357.7,0.2973]
["bitfinex","ETHUSD",1732233817561,2.97762,3358.4,3357.7,3.68294502]
["bitfinex","ETHUSD",1732233817713,2.97744,3358.6,3358.0,1.066]
["bitfinex","ETHUSD",1732233819150,2.97762,3358.4,3358.0,1.066]
["bitfinex","ETHUSD",1732233821159,2.9777,3358.3,3358.0,1.066]
["bitfinex","ETHUSD",1732233823536,2.9778,3358.2,3357.8,0.2973]
["bitfinex","ETHUSD",1732233823733,2.6804,3358.2,3357.8,0.7466315]
["bitfinex","ETHUSD",1732233824667,2.97759,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233824834,2.97759,3358.5,3358.0,0.3270758]
["bitfinex","ETHUSD",1732233825166,2.97759,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233825374,2.97759,3358.5,3358.0,0.32707583]
["bitfinex","ETHUSD",1732233825524,2.97759,3358.5,3358.0,0.70883058]
["bitfinex","ETHUSD",1732233825869,2.97763,3358.4,3357.9,0.2973]
["bitfinex","ETHUSD",1732233826158,2.97789,3358.1,3357.9,0.2973]
["bitfinex","ETHUSD",1732233826536,2.97796,3358.0,3357.9,0.2973]
["bitfinex","ETHUSD",1732233826741,0.7937,3358.2,3357.5,0.2973]
["bitfinex","ETHUSD",1732233826742,2.9782,3357.8,3357.5,0.2973]
["bitfinex","ETHUSD",1732233828556,2.97784,3358.2,3357.7,0.2973]
["bitfinex","ETHUSD",1732233828739,2.97788,3358.1,3357.9,0.2973]
["bitfinex","ETHUSD",1732233829666,2.97788,3358.1,3357.6,0.2973]
["bitfinex","ETHUSD",1732233830278,2.97751,3358.5,3357.6,3.27556]
["bitfinex","ETHUSD",1732233830441,2.97751,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233830768,2.97737,3358.7,3358.2,0.2973]
["bitfinex","ETHUSD",1732233830974,2.97744,3358.6,3358.2,0.32707595]
["bitfinex","ETHUSD",1732233831268,2.97699,3359.1,3358.2,3.97971359]
["bitfinex","ETHUSD",1732233831477,2.97699,3359.1,3358.5,0.2973]
["bitfinex","ETHUSD",1732233831478,2.97718,3358.9,3358.5,0.2973]
["bitfinex","ETHUSD",1732233832042,2.97713,3359.0,3358.5,0.2973]
["bitfinex","ETHUSD",1732233832263,2.97716,3358.9,3358.5,0.2973]
["bitfinex","ETHUSD",1732233832978,2.97699,3359.1,3358.5,0.2973]
["bitfinex","ETHUSD",1732233833275,2.97709,3359.0,3358.5,0.2973]
["bitfinex","ETHUSD",1732233833832,2.97709,3359.0,3358.2,3.00753208]
["bitfinex","ETHUSD",1732233833833,2.97709,3359.0,3358.6,0.2973]
["bitfinex","ETHUSD",1732233834060,2.97727,3358.8,3358.6,0.2973]
["bitfinex","ETHUSD",1732233834787,2.97709,3359.0,3358.6,0.2973]
["bitfinex","ETHUSD",1732233834982,2.97709,3359.0,3358.3,2.97769]
["bitfinex","ETHUSD",1732233834983,2.97709,3359.0,3358.4,0.2973]
["bitfinex","ETHUSD",1732233835274,2.97693,3359.2,3358.6,1.0608]
["bitfinex","ETHUSD",1732233835475,2.97709,3359.0,3358.6,1.0608]
["bitfinex","ETHUSD",1732233835649,4.23192102,3359.3,3358.6,1.0608]
["bitfinex","ETHUSD",1732233835892,2.97639,3359.8,3359.3,1.0487]
["bitfinex","ETHUSD",1732233836201,2.97639,3359.8,3359.5,0.2973]
["bitfinex","ETHUSD",1732233836714,2.97619,3360.0,3359.5,0.2973]
["bitfinex","ETHUSD",1732233836872,2.97619,3360.0,3359.5,0.32706319]
["bitfinex","ETHUSD",1732233838599,3.46972102,3360.1,3359.4,0.2973]
["bitfinex","ETHUSD",1732233838911,2.97661,3359.6,3359.4,0.2973]
["bitfinex","ETHUSD",1732233839074,2.97663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233839277,2.97642,3359.8,3359.4,0.2973]
["bitfinex","ETHUSD",1732233839494,2.97621,3360.0,3359.1,0.32706727]
["bitfinex","ETHUSD",1732233839732,2.97628,3359.9,3359.4,0.2973]
["bitfinex","ETHUSD",1732233840583,6.44584102,3360.1,3359.3,0.2973]
["bitfinex","ETHUSD",1732233840782,3.46972102,3360.1,3359.3,0.2973]
["bitfinex","ETHUSD",1732233840981,2.9764,3359.8,3359.3,0.2973]
["bitfinex","ETHUSD",1732233841620,3.46972102,3360.1,3359.3,3.30386481]
["bitfinex","ETHUSD",1732233841621,2.97628,3359.9,3359.3,3.30386481]
["bitfinex","ETHUSD",1732233841781,2.97619,3360.0,3359.4,3.72811]
["bitfinex","ETHUSD",1732233841981,2.97619,3360.0,3359.5,0.32706355]
["bitfinex","ETHUSD",1732233842924,2.97643,3359.8,3359.5,0.2973]
["bitfinex","ETHUSD",1732233843100,3.46972102,3360.1,3359.5,0.2973]
["bitfinex","ETHUSD",1732233843308,2.97587,3360.4,3359.7,2.97638]
["bitfinex","ETHUSD",1732233843516,2.97566,3360.6,3359.8,0.7514]
["bitfinex","ETHUSD",1732233843689,2.97574,3360.6,3359.9,2.97621]
["bitfinex","ETHUSD",1732233843883,2.97574,3360.6,3360.0,3.27349]
["bitfinex","ETHUSD",1732233844318,4.25442102,3360.9,3360.0,0.2973]
["bitfinex","ETHUSD",1732233844632,2.97581,3360.5,3360.0,0.2973]
["bitfinex","ETHUSD",1732233844802,2.97581,3360.5,3360.0,0.70277167]
["bitfinex","ETHUSD",1732233844998,2.97581,3360.5,3359.9,0.2973]
["bitfinex","ETHUSD",1732233845329,2.97592,3360.3,3359.9,0.2973]
["bitfinex","ETHUSD",1732233845624,2.97604,3360.2,3359.9,0.2973]
["bitfinex","ETHUSD",1732233845992,2.97611,3360.1,3359.9,0.2973]
["bitfinex","ETHUSD",1732233846222,2.97611,3360.1,3359.6,0.2973]
["bitfinex","ETHUSD",1732233846419,2.97611,3360.1,3359.6,0.59793601]
["bitfinex","ETHUSD",1732233846626,2.97638,3359.8,3359.6,0.2973]
["bitfinex","ETHUSD",1732233847188,2.9762,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233847609,2.97601,3360.2,3359.6,0.2973]
["bitfinex","ETHUSD",1732233847831,2.97601,3360.2,3359.6,3.70607128]
["bitfinex","ETHUSD",1732233848122,2.97601,3360.2,3359.6,3.27377]
["bitfinex","ETHUSD",1732233850099,2.97612,3360.1,3359.6,0.2973]
["bitfinex","ETHUSD",1732233850303,2.97619,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233850519,2.97636,3359.9,3359.6,0.699848]
["bitfinex","ETHUSD",1732233850825,2.97619,3360.0,3359.6,0.699848]
["bitfinex","ETHUSD",1732233850826,2.97636,3359.8,3359.6,0.699848]
["bitfinex","ETHUSD",1732233851033,2.97636,3359.8,3359.6,0.2973]
["bitfinex","ETHUSD",1732233851709,2.97619,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233851914,2.97636,3359.8,3359.6,0.2973]
["bitfinex","ETHUSD",1732233852829,2.97619,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233853035,2.97603,3360.2,3359.6,0.699841]
["bitfinex","ETHUSD",1732233853199,2.97637,3359.8,3359.6,0.699841]
["bitfinex","ETHUSD",1732233853402,2.97628,3359.9,3359.6,0.2973]
["bitfinex","ETHUSD",1732233853601,2.97616,3360.1,3359.6,0.2973]
["bitfinex","ETHUSD",1732233853915,2.97581,3360.5,3360.0,0.2973]
["bitfinex","ETHUSD",1732233854096,2.9761,3360.1,3360.0,0.2973]
["bitfinex","ETHUSD",1732233855014,2.97672,3359.4,3359.3,0.2973]
["bitfinex","ETHUSD",1732233856137,2.97684,3359.3,3359.1,0.2973]
["bitfinex","ETHUSD",1732233857004,2.97689,3359.2,3359.1,0.2973]
["bitfinex","ETHUSD",1732233858348,2.97672,3359.4,3358.7,0.2973]
["bitfinex","ETHUSD",1732233858349,3.52725,3358.8,3358.7,0.2973]
["bitfinex","ETHUSD",1732233858527,3.52725,3358.8,3358.0,0.7519]
["bitfinex","ETHUSD",1732233858727,0.8247,3359.4,3358.0,0.7519]
["bitfinex","ETHUSD",1732233858728,0.8247,3359.4,3358.1,3.27516]
["bitfinex","ETHUSD",1732233858899,3.51660686,3358.8,3358.3,0.2973]
["bitfinex","ETHUSD",1732233859239,2.9776,3358.4,3358.3,0.2973]
["bitfinex","ETHUSD",1732233859737,3.51660686,3358.8,3358.3,0.2973]
["bitfinex","ETHUSD",1732233859738,2.97727,3358.8,3358.3,0.2973]
["bitfinex","ETHUSD",1732233859943,2.97727,3358.8,3358.4,0.2973]
["bitfinex","ETHUSD",1732233860157,2.97727,3358.8,3358.1,0.02977238]
["bitfinex","ETHUSD",1732233860158,2.97772,3358.3,3358.1,0.2973]
["bitfinex","ETHUSD",1732233860442,2.69190686,3358.5,3358.1,0.2973]
["bitfinex","ETHUSD",1732233860443,2.97778,3358.2,3358.1,0.2973]
["bitfinex","ETHUSD",1732233860844,2.97769,3358.4,3358.1,0.2973]
["bitfinex","ETHUSD",1732233861202,2.69190686,3358.5,3358.1,0.2973]
["bitfinex","ETHUSD",1732233861401,2.97743,3358.6,3358.1,0.2973]
["bitfinex","ETHUSD",1732233861635,2.97753,3358.5,3358.1,0.2973]
["bitfinex","ETHUSD",1732233861839,3.51660686,3358.9,3358.1,0.2973]
["bitfinex","ETHUSD",1732233861840,2.97751,3358.6,3358.1,0.6278108]
["bitfinex","ETHUSD",1732233862073,3.51660686,3358.9,3358.0,0.2973]
["bitfinex","ETHUSD",1732233862204,2.97748,3358.6,3358.0,0.2973]
["bitfinex","ETHUSD",1732233862640,2.97755,3358.5,3358.0,0.2973]
["bitfinex","ETHUSD",1732233862849,2.97736,3358.7,3358.2,0.2973]
["bitfinex","ETHUSD",1732233863168,2.97753,3358.5,3358.2,0.2973]
["bitfinex","ETHUSD",1732233863500,2.97736,3358.7,3358.3,0.7519]
["bitfinex","ETHUSD",1732233864353,0.8247,3359.8,3358.5,1.0492]
["bitfinex","ETHUSD",1732233864638,0.8247,3359.8,3357.6,3.01]
["bitfinex","ETHUSD",1732233864639,2.97643,3359.8,3359.2,0.2973]
["bitfinex","ETHUSD",1732233864843,2.97643,3359.8,3359.3,0.02976476]
["bitfinex","ETHUSD",1732233865406,2.97643,3359.8,3359.2,3.27419]
["bitfinex","ETHUSD",1732233865629,2.97643,3359.8,3359.3,0.402609]
["bitfinex","ETHUSD",1732233865849,2.9762,3360.0,3359.4,0.32706366]
["bitfinex","ETHUSD",1732233866044,2.9762,3360.0,3359.4,3.30377366]
["bitfinex","ETHUSD",1732233866555,2.97663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233866755,2.97663,3359.5,3359.2,0.2973]
["bitfinex","ETHUSD",1732233866968,2.97645,3359.7,3359.2,0.2973]
["bitfinex","ETHUSD",1732233867462,2.97663,3359.6,3359.2,0.2973]
["bitfinex","ETHUSD",1732233867627,2.97645,3359.7,3359.2,0.2973]
["bitfinex","ETHUSD",1732233868848,2.69190686,3359.8,3359.2,3.97745752]
["bitfinex","ETHUSD",1732233869038,5.66829686,3359.8,3359.2,3.97745752]
["bitfinex","ETHUSD",1732233869749,2.97646,3359.7,3359.2,1.00060752]
["bitfinex","ETHUSD",1732233869959,5.95228,3360.1,3359.5,0.2973]
["bitfinex","ETHUSD",1732233870128,2.97623,3360.0,3359.5,0.2973]
["bitfinex","ETHUSD",1732233870326,2.97612,3360.1,3359.5,0.2973]
["bitfinex","ETHUSD",1732233870526,2.97619,3360.0,3359.5,0.2973]
["bitfinex","ETHUSD",1732233870727,2.97652,3359.7,3359.5,0.2973]
["bitfinex","ETHUSD",1732233870959,2.97654,3359.6,3359.2,0.2973]
["bitfinex","ETHUSD",1732233871328,2.97681,3359.3,3359.2,0.2973]
["bitfinex","ETHUSD",1732233871933,2.97695,3359.2,3358.6,0.2973]
["bitfinex","ETHUSD",1732233872131,2.97689,3359.2,3358.6,0.2973]
["bitfinex","ETHUSD",1732233872531,2.97687,3359.3,3358.6,3.27466]
["bitfinex","ETHUSD",1732233872733,2.97687,3359.3,3358.8,0.2973]
["bitfinex","ETHUSD",1732233873690,2.97627,3359.9,3358.8,0.2973]
["bitfinex","ETHUSD",1732233873691,2.69190686,3360.6,3359.5,0.2973]
["bitfinex","ETHUSD",1732233873982,2.97583,3360.4,3359.7,0.2973]
["bitfinex","ETHUSD",1732233874389,2.97583,3360.4,3359.7,0.32706172]
["bitfinex","ETHUSD",1732233874578,2.97602,3360.2,3359.7,0.2973]
["bitfinex","ETHUSD",1732233874768,2.97602,3360.2,3359.6,0.2973]
["bitfinex","ETHUSD",1732233874973,2.97602,3360.2,3359.6,0.97542117]
["bitfinex","ETHUSD",1732233875458,2.97605,3360.2,3359.6,0.97542117]
["bitfinex","ETHUSD",1732233877135,2.97611,3360.1,3359.6,0.97542117]
["bitfinex","ETHUSD",1732233877259,2.97619,3360.0,3359.4,0.2973]
["bitfinex","ETHUSD",1732233877457,2.97637,3359.8,3359.4,0.2973]
["bitfinex","ETHUSD",1732233878394,2.97628,3359.9,3359.4,0.2973]
["bitfinex","ETHUSD",1732233878693,2.9764,3359.8,3359.4,0.2973]
["bitfinex","ETHUSD",1732233878986,2.97646,3359.7,3359.4,0.2973]
["bitfinex","ETHUSD",1732233879353,2.97655,3359.6,3359.4,0.2973]
["bitfinex","ETHUSD",1732233879553,2.97654,3359.6,3359.4,0.2973]
["bitfinex","ETHUSD",1732233879773,2.97646,3359.7,3359.4,0.2973]
["bitfinex","ETHUSD",1732233880014,3.52663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233880719,6.52663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233881020,5.97663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233881178,2.97663,3359.5,3359.4,0.2973]
["bitfinex","ETHUSD",1732233881377,2.9763,3359.9,3359.4,0.2973]
["bitfinex","ETHUSD",1732233881578,2.97643,3359.8,3359.4,0.2973]
["bitfinex","ETHUSD",1732233881815,2.9763,3359.9,3359.4,0.2973]
["bitfinex","ETHUSD",1732233882192,2.97648,3359.7,3359.4,0.2973]
["bitfinex","ETHUSD",1732233883114,2.97654,3359.6,3359.5,0.2973]
["bitfinex","ETHUSD",1732233883317,4.35964,3359.6,3359.5,0.2973]
["bitfinex","ETHUSD",1732233883539,5.36244269,3359.6,3359.5,0.2973]
["bitfinex","ETHUSD",1732233884041,2.97686,3359.3,3358.8,0.2973]
["bitfinex","ETHUSD",1732233884314,2.97696,3359.2,3358.8,0.2973]
["bitfinex","ETHUSD",1732233885604,2.97711,3359.0,3358.8,0.2973]
["bitfinex","ETHUSD",1732233886191,2.97716,3358.9,3358.8,0.2973]
["bitfinex","ETHUSD",1732233886696,2.977,3359.1,3358.8,0.2973]
["bitfinex","ETHUSD",1732233887426,2.97707,3359.0,3358.9,0.2973]
["bitfinex","ETHUSD",1732233889537,2.97707,3359.0,3358.4,0.7874]
["bitfinex","ETHUSD",1732233889538,2.97707,3359.0,3358.5,0.2973]
["bitfinex","ETHUSD",1732233889695,2.97717,3358.9,3358.5,0.673808]
["bitfinex","ETHUSD",1732233890027,2.97726,3358.8,3358.5,0.673808]
["bitfinex","ETHUSD",1732233890330,2.97717,3358.9,3358.5,0.2973]
["bitfinex","ETHUSD",1732233890331,2.97743,3358.6,3358.5,0.2973]
["bitfinex","ETHUSD",1732233890491,2.97753,3358.5,3358.2,0.2973]
["bitfinex","ETHUSD",1732233890809,2.69190686,3358.9,3358.2,0.2973]
["bitfinex","ETHUSD",1732233890810,2.97731,3358.8,3358.2,0.2973]
["bitfinex","ETHUSD",1732233891017,2.97731,3358.8,3358.4,0.2973]
["bitfinex","ETHUSD",1732233891325,2.97711,3359.0,3358.4,0.2973]
["bitfinex","ETHUSD",1732233891623,2.9773,3358.8,3358.4,0.2973]
["bitfinex","ETHUSD",1732233892238,2.9773,3358.8,3358.4,0.45235184]
["bitfinex","ETHUSD",1732233892421,2.97743,3358.6,3358.4,0.45235184]
["bitfinex","ETHUSD",1732233892623,2.9773,3358.8,3358.4,0.45235184]
["bitfinex","ETHUSD",1732233893146,2.97707,3359.1,3358.4,0.45235184]
["bitfinex","ETHUSD",1732233893344,2.97707,3359.0,3358.4,3.42995184]
["bitfinex","ETHUSD",1732233893511,2.97704,3359.1,3358.6,0.2973]
["bitfinex","ETHUSD",1732233894310,2.97665,3359.5,3358.8,0.2973]
["bitfinex","ETHUSD",1732233894645,2.97647,3359.7,3359.3,0.2973]
["bitfinex","ETHUSD",1732233894943,2.97647,3359.7,3359.3,0.703471]
["bitfinex","ETHUSD",1732233895240,2.97647,3359.7,3359.3,0.2973]
["bitfinex","ETHUSD",1732233895740,2.69190686,3360.1,3359.3,3.27407]
["bitfinex","ETHUSD",1732233895949,2.97636,3359.8,3359.3,3.27407]
["bitfinex","ETHUSD",1732233896140,2.97636,3359.8,3359.3,3.977914]
["bitfinex","ETHUSD",1732233897138,2.97629,3359.9,3359.3,3.977914]
["bitfinex","ETHUSD",1732233897902,2.97638,3359.8,3359.3,1.001144]
["bitfinex","ETHUSD",1732233898098,2.97631,3359.9,3359.3,3.977944]
["bitfinex","ETHUSD",1732233898343,2.97631,3359.9,3359.5,0.2973]
["bitfinex","ETHUSD",1732233899305,2.97631,3359.9,3359.4,0.2973]
["bitfinex","ETHUSD",1732233900460,2.9762,3360.0,3359.6,0.2973]
["bitfinex","ETHUSD",1732233900767,2.97637,3359.8,3359.6,0.2973]
["bitfinex","ETHUSD",1732233901534,2.97637,3359.8,3359.3,0.2973]
["bitfinex","ETHUSD",1732233901866,2.97637,3359.8,3359.3,1.001154]
["bitfinex","ETHUSD",1732233902769,2.97637,3359.8,3359.3,3.977954]
["bitfinex","ETHUSD",1732233902977,2.97628,3359.9,3359.3,3.977954]
["bitfinex","ETHUSD",1732233903347,2.97637,3359.8,3359.3,1.001154]
["bitfinex","ETHUSD",1732233903551,2.97646,3359.7,3359.3,1.001154]
["bitfinex","ETHUSD",1732233903751,2.97628,3359.9,3359.3,1.001154]
["bitfinex","ETHUSD",1732233903936,2.97613,3360.1,3359.3,3.27409]
["bitfinex","ETHUSD",1732233904284,3.72756,3361.0,3360.4,0.2973]
["bitfinex","ETHUSD",1732233904450,2.97437,3362.1,3361.1,0.2973]
["bitfinex","ETHUSD",1732233904451,8.87,3362.1,3361.1,0.2973]
["bitfinex","ETHUSD",1732233904654,8.87,3362.1,3361.0,0.807]
["bitfinex","ETHUSD",1732233904655,2.97452,3361.9,3361.5,0.2973]
["bitfinex","ETHUSD",1732233904859,2.97477,3361.6,3361.5,0.2973]
["bitfinex","ETHUSD",1732233905049,3.72697,3361.6,3361.5,0.2973]
["bitfinex","ETHUSD",1732233905558,3.72697,3361.6,3360.7,0.807]
["bitfinex","ETHUSD",1732233905559,1.69154769,3361.6,3360.8,0.2973]
["bitfinex","ETHUSD",1732233905765,5.66695686,3361.3,3360.8,0.2973]
["bitfinex","ETHUSD",1732233906086,2.97521,3361.1,3360.8,0.2973]
["bitfinex","ETHUSD",1732233906270,2.69190686,3361.0,3360.8,0.2973]
["bitfinex","ETHUSD",1732233906476,4.27759,3360.9,3360.8,0.2973]
["bitfinex","ETHUSD",1732233906674,2.97592,3360.3,3360.2,0.2973]
["bitfinex","ETHUSD",1732233906873,0.55,3360.6,3360.2,0.2973]
["bitfinex","ETHUSD",1732233906874,2.97574,3360.5,3360.2,0.2973]
["bitfinex","ETHUSD",1732233907085,0.55,3360.4,3360.2,0.2973]
["bitfinex","ETHUSD",1732233907306,3.52584,3360.4,3360.2,0.2973]
["bitfinex","ETHUSD",1732233907589,2.69190686,3361.0,3360.3,1.1043]
["bitfinex","ETHUSD",1732233907793,2.69190686,3361.0,3360.5,0.2973]
["bitfinex","ETHUSD",1732233908386,2.97523,3361.1,3360.5,0.2973]
["bitfinex","ETHUSD",1732233908787,2.97523,3361.1,3360.6,0.2973]
["bitfinex","ETHUSD",1732233908986,2.97534,3361.0,3360.6,0.2973]
["bitfinex","ETHUSD",1732233909191,2.97523,3361.1,3360.6,0.2973]
["bitfinex","ETHUSD",1732233909365,2.97548,3360.8,3360.6,0.2973]
["bitfinex","ETHUSD",1732233909567,5.66725686,3361.0,3360.6,0.2973]
["bitfinex","ETHUSD",1732233909888,2.97507,3361.3,3360.6,0.2973]
["bitfinex","ETHUSD",1732233910087,2.97507,3361.3,3360.8,0.2973]
["bitfinex","ETHUSD",1732233910387,3.0,3362.0,3361.0,0.2973]
["bitfinex","ETHUSD",1732233910591,2.9745,3361.9,3361.0,3.27259]
["bitfinex","ETHUSD",1732233910797,2.9745,3361.9,3361.3,0.2973]
["bitfinex","ETHUSD",1732233910950,2.9745,3361.9,3361.3,0.32704675]
["bitfinex","ETHUSD",1732233911298,2.69190686,3362.0,3361.3,0.32704675]
["bitfinex","ETHUSD",1732233911460,2.69190686,3362.0,3361.2,3.76636]
["bitfinex","ETHUSD",1732233911461,5.66632686,3362.0,3361.5,0.2973]
["bitfinex","ETHUSD",1732233911666,2.97454,3361.9,3361.5,0.2973]
["bitfinex","ETHUSD",1732233912689,2.97454,3361.9,3361.4,0.2973]
["bitfinex","ETHUSD",1732233913553,2.69190686,3362.0,3361.4,0.2973]
["bitfinex","ETHUSD",1732233913984,0.55,3362.2,3361.6,2.97476]
["bitfinex","ETHUSD",1732233914285,2.9737,3362.9,3361.8,0.7913]
["bitfinex","ETHUSD",1732233914493,2.97344,3363.1,3362.2,3.27154]
["bitfinex","ETHUSD",1732233914698,2.97371,3362.8,3362.3,1.148192]
["bitfinex","ETHUSD",1732233914936,2.97371,3362.8,3362.3,0.821038]
["bitfinex","ETHUSD",1732233915216,0.04171752,3363.2,3362.8,4.06224]
["bitfinex","ETHUSD",1732233915424,0.04171752,3363.2,3362.9,3.70682617]
["bitfinex","ETHUSD",1732233915631,0.04171752,3363.2,3362.9,3.70685617]
["bitfinex","ETHUSD",1732233915919,0.04171752,3363.2,3363.0,3.27083]
["bitfinex","ETHUSD",1732233916103,0.04171752,3363.2,3363.1,3.27074]
["bitfinex","ETHUSD",1732233916427,0.04171752,3363.2,3363.1,3.30046844]
["bitfinex","ETHUSD",1732233917322,0.04171752,3363.2,3363.1,4.09176844]
["bitfinex","ETHUSD",1732233917921,0.04171752,3363.2,3363.1,4.06204]
["bitfinex","ETHUSD",1732233918120,0.04171752,3363.2,3363.1,4.09176652]
["bitfinex","ETHUSD",1732233918329,0.04171752,3363.2,3363.1,4.79830317]
["bitfinex","ETHUSD",1732233918733,0.04171752,3363.2,3363.1,4.50100317]
["bitfinex","ETHUSD",1732233918936,0.04171752,3363.2,3363.1,1.49783665]
["bitfinex","ETHUSD",1732233919396,0.04171752,3363.2,3363.1,0.7913]
["bitfinex","ETHUSD",1732233921046,0.04171752,3363.2,3362.3,3.7913]
["bitfinex","ETHUSD",1732233921249,0.04171752,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1732233921546,0.04171752,3363.2,3362.9,0.7913]
["bitfinex","ETHUSD",1732233921700,0.04171752,3363.2,3363.0,3.0032602]
["bitfinex","ETHUSD",1732233921901,3.01507752,3363.2,3362.9,0.7913]
["bitfinex","ETHUSD",1732233922096,3.01507752,3363.2,3362.3,3.7913]
["bitfinex","ETHUSD",1732233922097,2.97353,3363.0,3362.3,3.7913]
["bitfinex","ETHUSD",1732233922341,3.01507752,3363.2,3362.4,0.7092453]
["bitfinex","ETHUSD",1732233922342,2.9738,3362.8,3362.4,0.7092453]
["bitfinex","ETHUSD",1732233922509,2.9738,3362.8,3362.3,0.7913]
["bitfinex","ETHUSD",1732233922718,2.97354,3363.0,3362.3,0.7913]
["bitfinex","ETHUSD",1732233922908,2.97375,3362.8,3362.3,1.17084369]
["bitfinex","ETHUSD",1732233923439,2.97348,3363.1,3362.3,1.17084369]
["bitfinex","ETHUSD",1732233923602,0.04171752,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1732233923934,0.04171752,3363.2,3362.6,0.02973387]
["bitfinex","ETHUSD",1732233924139,0.04171752,3363.2,3362.7,0.7913]
["bitfinex","ETHUSD",1732233924359,0.04171752,3363.2,3363.0,2.97345]
["bitfinex","ETHUSD",1732233924501,0.04171752,3363.2,3363.0,0.02972863]
["bitfinex","ETHUSD",1732233924815,0.04171752,3363.2,3362.9,0.7913]
["bitfinex","ETHUSD",1732233924816,0.04171752,3363.2,3362.9,0.82102863]
["bitfinex","ETHUSD",1732233925024,0.04171752,3363.2,3362.9,0.7913]
["bitfinex","ETHUSD",1732233925540,2.97351,3363.1,3362.9,0.37949111]
["bitfinex","ETHUSD",1732233925714,2.97351,3363.1,3362.6,0.7913]
["bitfinex","ETHUSD",1732233925912,0.04171752,3363.2,3362.6,3.76515]
["bitfinex","ETHUSD",1732233926115,0.04171752,3363.2,3362.7,0.02973409]
["bitfinex","ETHUSD",1732233926313,0.04171752,3363.2,3362.8,0.40933901]
["bitfinex","ETHUSD",1732233926643,0.04171752,3363.2,3362.8,3.38299901]
["bitfinex","ETHUSD",1732233926819,0.04171752,3363.2,3362.8,0.02973138]
["bitfinex","ETHUSD",1732233927135,0.04171752,3363.2,3362.7,0.02973165]
["bitfinex","ETHUSD",1732233927337,0.04171752,3363.2,3362.9,2.97359]
["bitfinex","ETHUSD",1732233927540,0.04171752,3363.2,3363.0,0.30033217]
["bitfinex","ETHUSD",1732233927743,0.04171752,3363.2,3363.1,3.74364]
["bitfinex","ETHUSD",1732233927954,0.04171752,3363.2,3363.1,0.7702]
["bitfinex","ETHUSD",1732233928304,0.04171752,3363.2,3363.1,3.773369]
["bitfinex","ETHUSD",1732233928639,2.97239,3364.3,3363.6,0.2971]
["bitfinex","ETHUSD",1732233928810,2.97239,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1732233928811,2.97239,3364.3,3363.8,0.2971]
["bitfinex","ETHUSD",1732233929021,2.97262,3364.1,3363.8,0.2971]
["bitfinex","ETHUSD",1732233929225,4.28935397,3364.4,3363.8,0.2971]
["bitfinex","ETHUSD",1732233929432,2.97273,3363.9,3363.8,0.2971]
["bitfinex","ETHUSD",1732233929703,2.97263,3364.1,3363.3,0.2971]
["bitfinex","ETHUSD",1732233929903,2.97273,3363.9,3363.8,0.2971]
["bitfinex","ETHUSD",1732233930337,4.32543,3363.9,3363.8,0.2971]
["bitfinex","ETHUSD",1732233930851,1.3527,3363.9,3362.8,0.2971]
["bitfinex","ETHUSD",1732233931146,2.97328,3363.3,3363.0,0.2971]
["bitfinex","ETHUSD",1732233931507,2.97309,3363.5,3363.0,0.2971]
["bitfinex","ETHUSD",1732233932011,2.97295,3363.7,3363.2,0.2971]
["bitfinex","ETHUSD",1732233932529,2.97276,3363.9,3363.4,0.2971]
["bitfinex","ETHUSD",1732233933304,2.97258,3364.1,3363.4,0.2971]
["bitfinex","ETHUSD",1732233933504,2.97266,3364.0,3363.4,0.2971]
["bitfinex","ETHUSD",1732233935104,2.97294,3363.7,3363.2,0.2971]
["bitfinex","ETHUSD",1732233935348,2.97309,3363.5,3363.4,0.2971]
["bitfinex","ETHUSD",1732233935532,2.97275,3363.9,3363.4,0.2971]
["bitfinex","ETHUSD",1732233936140,3.45835397,3364.0,3363.1,3.81295852]
["bitfinex","ETHUSD",1732233936141,2.97283,3363.8,3363.6,0.2971]
["bitfinex","ETHUSD",1732233936805,2.68614062,3364.1,3363.6,0.2971]
["bitfinex","ETHUSD",1732233937146,2.97291,3363.7,3363.6,0.2971]
["bitfinex","ETHUSD",1732233938004,2.97305,3363.6,3363.2,0.2971]
["bitfinex","ETHUSD",1732233938209,2.97327,3363.3,3363.2,0.2971]
["bitfinex","ETHUSD",1732233938925,2.68614062,3363.7,3362.8,0.32683216]
["bitfinex","ETHUSD",1732233938926,5.65905062,3363.7,3362.8,0.32683216]
["bitfinex","ETHUSD",1732233939244,2.97291,3363.7,3363.1,0.2971]
["bitfinex","ETHUSD",1732233939447,2.97303,3363.6,3363.1,0.2971]
["bitfinex","ETHUSD",1732233939654,2.97276,3363.9,3363.5,0.2971]
["bitfinex","ETHUSD",1732233939860,2.97257,3364.1,3363.5,0.2971]
["bitfinex","ETHUSD",1732233940143,2.97257,3364.1,3363.7,0.2971]
["bitfinex","ETHUSD",1732233940348,3.77509,3364.3,3363.8,0.02972623]
["bitfinex","ETHUSD",1732233940521,2.97239,3364.3,3363.8,0.02972623]
["bitfinex","ETHUSD",1732233940844,5.65837062,3364.5,3364.0,0.2971]
["bitfinex","ETHUSD",1732233941156,2.97168,3365.1,3363.9,0.32997362]
["bitfinex","ETHUSD",1732233941157,0.7991,3365.0,3364.3,0.2971]
["bitfinex","ETHUSD",1732233941311,2.972,3364.8,3364.5,0.2971]
["bitfinex","ETHUSD",1732233941926,2.97185,3364.9,3364.5,0.2971]
["bitfinex","ETHUSD",1732233942260,2.97201,3364.8,3364.6,0.2971]
["bitfinex","ETHUSD",1732233942608,2.97185,3364.9,3364.6,0.2971]
["bitfinex","ETHUSD",1732233942609,2.97203,3364.7,3364.6,0.2971]
["bitfinex","ETHUSD",1732233943211,2.97203,3364.7,3364.3,0.2971]
["bitfinex","ETHUSD",1732233943619,2.97203,3364.7,3364.3,0.709185]
["bitfinex","ETHUSD",1732233944454,2.97203,3364.7,3364.3,0.73890519]
["bitfinex","ETHUSD",1732233945623,2.97183,3365.0,3364.3,3.71120519]
["bitfinex","ETHUSD",1732233945811,3.7706,3365.3,3364.6,2.97204]
["bitfinex","ETHUSD",1732233946041,2.9715,3365.3,3364.7,0.2971]
["bitfinex","ETHUSD",1732233946241,2.97132,3365.5,3364.9,0.2971]
["bitfinex","ETHUSD",1732233946435,2.97093,3366.0,3365.2,0.2971]
["bitfinex","ETHUSD",1732233946436,2.97114,3365.8,3365.2,0.2971]
["bitfinex","ETHUSD",1732233946617,2.97114,3365.8,3365.4,0.2971]
["bitfinex","ETHUSD",1732233946813,2.97114,3365.8,3365.4,0.70907712]
["bitfinex","ETHUSD",1732233947131,2.9709,3366.0,3365.4,0.70907712]
["bitfinex","ETHUSD",1732233947338,3.76979,3366.3,3365.6,0.2971]
["bitfinex","ETHUSD",1732233947339,2.9708,3366.1,3365.6,0.2971]
["bitfinex","ETHUSD",1732233948014,2.97069,3366.3,3365.6,3.72146067]
["bitfinex","ETHUSD",1732233948219,2.97069,3366.3,3365.8,0.2971]
["bitfinex","ETHUSD",1732233948428,3.45657665,3366.4,3366.0,0.2971]
["bitfinex","ETHUSD",1732233948429,2.97055,3366.4,3366.0,0.2971]
["bitfinex","ETHUSD",1732233948656,2.97055,3366.4,3365.9,0.8214]
["bitfinex","ETHUSD",1732233948987,3.1202595,3366.6,3365.9,4.21981783]
["bitfinex","ETHUSD",1732233949135,3.1202595,3366.6,3365.9,3.79229]
["bitfinex","ETHUSD",1732233949961,3.1202595,3366.6,3366.0,0.2971]
["bitfinex","ETHUSD",1732233950280,2.97047,3366.5,3366.0,0.2971]
["bitfinex","ETHUSD",1732233951164,0.1498895,3366.6,3366.0,0.2971]
["bitfinex","ETHUSD",1732233951674,2.97055,3366.4,3366.0,0.2971]
["bitfinex","ETHUSD",1732233952238,3.1202595,3366.6,3366.0,0.2971]
["bitfinex","ETHUSD",1732233952239,0.1498895,3366.6,3366.0,0.2971]
["bitfinex","ETHUSD",1732233952483,2.97045,3366.5,3366.0,0.2971]
["bitfinex","ETHUSD",1732233953965,0.1498895,3366.6,3366.4,2.97052]
["bitfinex","ETHUSD",1732233954242,3.1202395,3366.6,3366.5,0.297052]
["bitfinex","ETHUSD",1732233954586,2.97055,3366.4,3366.1,1.1185]
["bitfinex","ETHUSD",1732233954944,2.97046,3366.5,3366.1,1.1185]
["bitfinex","ETHUSD",1732233955275,2.97062,3366.3,3366.1,1.1185]
["bitfinex","ETHUSD",1732233955442,2.97092,3366.0,3365.8,0.8214]
["bitfinex","ETHUSD",1732233956593,2.97097,3365.9,3365.5,0.8214]
["bitfinex","ETHUSD",1732233956754,2.97081,3366.1,3365.5,0.8214]
["bitfinex","ETHUSD",1732233957078,2.97064,3366.3,3365.6,3.00091827]
["bitfinex","ETHUSD",1732233957379,2.97064,3366.3,3365.8,0.8214]
["bitfinex","ETHUSD",1732233957575,2.97064,3366.3,3365.9,0.02970607]
["bitfinex","ETHUSD",1732233957741,2.97053,3366.4,3365.9,0.02970607]
["bitfinex","ETHUSD",1732233958052,0.1498895,3366.6,3366.0,0.45311789]
["bitfinex","ETHUSD",1732233958250,0.1498895,3366.6,3366.1,4.08928]
["bitfinex","ETHUSD",1732233958480,0.1498895,3366.6,3366.2,3.00033168]
["bitfinex","ETHUSD",1732233958775,2.9701,3366.9,3366.4,0.2971]
["bitfinex","ETHUSD",1732233958983,2.97017,3366.8,3366.4,0.2971]
["bitfinex","ETHUSD",1732233959142,3.45657665,3367.2,3366.4,0.70899417]
["bitfinex","ETHUSD",1732233959343,2.96988,3367.2,3366.6,0.2971]
["bitfinex","ETHUSD",1732233959979,2.97001,3367.0,3366.6,0.2971]
["bitfinex","ETHUSD",1732233960181,2.97009,3366.9,3366.6,0.2971]
["bitfinex","ETHUSD",1732233960542,2.96956,3367.5,3366.6,0.2971]
["bitfinex","ETHUSD",1732233960543,2.96974,3367.3,3366.6,0.2971]
["bitfinex","ETHUSD",1732233960837,2.96997,3367.1,3366.8,0.2971]
["bitfinex","ETHUSD",1732233961041,2.97009,3366.9,3366.8,0.2971]
["bitfinex","ETHUSD",1732233961575,4.25567665,3367.6,3366.8,0.2971]
["bitfinex","ETHUSD",1732233961780,2.97,3367.0,3366.6,0.2971]
["bitfinex","ETHUSD",1732233961941,2.97012,3366.9,3366.6,0.2971]
["bitfinex","ETHUSD",1732233962288,2.96994,3367.1,3366.6,0.2971]
["bitfinex","ETHUSD",1732233962457,2.97009,3366.9,3366.6,0.2971]
["bitfinex","ETHUSD",1732233962645,2.97026,3366.7,3366.6,0.2971]
["bitfinex","ETHUSD",1732233963486,3.52026,3366.7,3366.6,0.2971]
["bitfinex","ETHUSD",1732233963686,2.6143569,3366.7,3366.6,0.2971]
["bitfinex","ETHUSD",1732233963889,4.31936,3366.7,3366.6,0.2971]
["bitfinex","ETHUSD",1732233965769,2.97088,3366.0,3365.9,0.2971]
["bitfinex","ETHUSD",1732233965970,6.4515045,3366.0,3365.9,0.2971]
["bitfinex","ETHUSD",1732233966745,3.4806245,3366.0,3365.9,0.2971]
["bitfinex","ETHUSD",1732233966948,7.0015045,3366.0,3365.9,0.2971]
["bitfinex","ETHUSD",1732233967373,7.0015045,3366.0,3364.7,0.8214]
["bitfinex","ETHUSD",1732233967374,2.97194,3364.8,3364.7,0.2971]
["bitfinex","ETHUSD",1732233967823,2.97194,3364.8,3363.5,0.8214]
["bitfinex","ETHUSD",1732233967824,2.973,3363.6,3363.5,0.8214]
["bitfinex","ETHUSD",1732233968005,2.9728,3363.9,3363.5,0.8214]
["bitfinex","ETHUSD",1732233968208,0.86253045,3364.7,3363.5,0.8214]
["bitfinex","ETHUSD",1732233968209,2.97265,3364.1,3363.6,0.2971]
["bitfinex","ETHUSD",1732233968416,2.97291,3363.7,3363.6,0.2971]
["bitfinex","ETHUSD",1732233968578,2.97291,3363.7,3362.7,0.02972484]
["bitfinex","ETHUSD",1732233968579,2.9731,3363.5,3363.1,0.8214]
["bitfinex","ETHUSD",1732233969220,2.97273,3364.0,3363.2,3.00307994]
["bitfinex","ETHUSD",1732233969422,2.97232,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1732233969722,0.7991,3364.9,3363.6,0.85112353]
["bitfinex","ETHUSD",1732233969920,2.97244,3364.3,3363.6,0.85112353]
["bitfinex","ETHUSD",1732233970129,2.97166,3365.2,3364.0,0.8214]
["bitfinex","ETHUSD",1732233970420,2.97212,3364.6,3364.1,0.40913077]
["bitfinex","ETHUSD",1732233970607,0.7991,3365.3,3364.0,0.8214]
["bitfinex","ETHUSD",1732233970608,2.97242,3364.3,3364.0,0.8214]
["bitfinex","ETHUSD",1732233970928,2.97264,3364.1,3363.6,0.8214]
["bitfinex","ETHUSD",1732233971223,2.97264,3364.1,3363.6,1.15792893]
["bitfinex","ETHUSD",1732233971519,2.97307,3363.6,3362.8,0.8192]
["bitfinex","ETHUSD",1732233971732,2.97247,3364.2,3362.8,0.8192]
["bitfinex","ETHUSD",1732233971897,2.97343,3363.2,3362.8,1.198516]
["bitfinex","ETHUSD",1732233972083,2.97336,3363.2,3362.8,0.8192]
["bitfinex","ETHUSD",1732233972784,2.97318,3363.4,3362.8,0.8192]
["bitfinex","ETHUSD",1732233973124,2.97284,3363.8,3363.0,0.814]
["bitfinex","ETHUSD",1732233973326,2.97299,3363.7,3363.0,0.8437287]
["bitfinex","ETHUSD",1732233973489,2.97299,3363.7,3363.0,0.814]
["bitfinex","ETHUSD",1732233973884,2.97299,3363.7,3363.1,0.378763]
["bitfinex","ETHUSD",1732233974118,2.97299,3363.7,3363.0,0.84372897]
["bitfinex","ETHUSD",1732233974325,2.97274,3363.9,3363.1,2.9734]
["bitfinex","ETHUSD",1732233974523,2.97285,3363.8,3363.2,0.02972872]
["bitfinex","ETHUSD",1732233974882,2.97308,3363.6,3363.1,0.6790829]
["bitfinex","ETHUSD",1732233975029,2.97285,3363.8,3363.0,0.814]
["bitfinex","ETHUSD",1732233975030,2.97325,3363.4,3363.0,0.814]
["bitfinex","ETHUSD",1732233975236,3.45850199,3364.3,3363.1,0.02973176]
["bitfinex","ETHUSD",1732233975237,6.43091199,3364.3,3363.1,0.02973176]
["bitfinex","ETHUSD",1732233975531,2.97261,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1732233975691,3.45850199,3364.3,3363.5,0.029726]
["bitfinex","ETHUSD",1732233975692,6.43089199,3364.3,3363.5,0.029726]
["bitfinex","ETHUSD",1732233975999,4.22830199,3364.7,3363.6,0.814]
["bitfinex","ETHUSD",1732233976204,4.22830199,3364.7,3363.5,0.029726]
["bitfinex","ETHUSD",1732233976205,3.45850199,3365.1,3363.9,0.814]
["bitfinex","ETHUSD",1732233976393,3.45850199,3365.1,3364.4,0.814]
["bitfinex","ETHUSD",1732233976587,2.97211,3364.7,3364.4,0.814]
["bitfinex","ETHUSD",1732233977230,2.97189,3364.9,3364.4,0.814]
["bitfinex","ETHUSD",1732233977388,0.7698,3365.4,3364.4,3.78627]
["bitfinex","ETHUSD",1732233977585,2.97159,3365.2,3364.5,2.97217]
["bitfinex","ETHUSD",1732233977796,2.97143,3365.4,3364.7,2.97201]
["bitfinex","ETHUSD",1732233978026,2.97137,3365.5,3364.9,0.814]
["bitfinex","ETHUSD",1732233978189,2.97144,3365.4,3364.9,0.814]
["bitfinex","ETHUSD",1732233978597,2.97144,3365.4,3364.9,0.70227819]
["bitfinex","ETHUSD",1732233978794,2.97108,3365.8,3364.9,0.70227819]
["bitfinex","ETHUSD",1732233978997,2.97116,3365.7,3364.9,0.70227819]
["bitfinex","ETHUSD",1732233979533,7.62211219,3365.9,3365.0,2.97176]
["bitfinex","ETHUSD",1732233979731,4.65113219,3365.9,3365.1,0.2971]
["bitfinex","ETHUSD",1732233980034,4.65113219,3365.9,3365.1,3.26875]
["bitfinex","ETHUSD",1732233980035,3.88133219,3365.9,3365.1,3.26875]
["bitfinex","ETHUSD",1732233980393,3.88133219,3365.9,3365.2,0.02971242]
["bitfinex","ETHUSD",1732233980635,2.97049,3366.5,3365.3,0.2971]
["bitfinex","ETHUSD",1732233980636,3.45850199,3366.3,3365.3,0.2971]
["bitfinex","ETHUSD",1732233980820,3.45850199,3366.3,3365.5,2.97131]
["bitfinex","ETHUSD",1732233981129,4.18133219,3366.3,3365.5,3.26841]
["bitfinex","ETHUSD",1732233981634,6.42877199,3366.7,3365.7,0.2971]
["bitfinex","ETHUSD",1732233981806,3.45850199,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1732233982008,7.19823199,3367.1,3366.1,2.97072]
["bitfinex","ETHUSD",1732233982225,7.19823199,3367.1,3366.4,0.814]
["bitfinex","ETHUSD",1732233982226,6.42843199,3367.1,3366.4,0.814]
["bitfinex","ETHUSD",1732233982452,3.45850199,3367.1,3366.4,3.78451]
["bitfinex","ETHUSD",1732233982615,3.45850199,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1732233982803,6.42815199,3367.4,3366.4,0.8436996]
["bitfinex","ETHUSD",1732233983137,3.6125452,3367.3,3366.5,2.97043]
["bitfinex","ETHUSD",1732233983511,3.6125452,3367.3,3366.4,0.8436996]
["bitfinex","ETHUSD",1732233983707,3.6125552,3367.3,3366.4,3.8142196]
["bitfinex","ETHUSD",1732233983931,2.97001,3367.0,3366.4,0.814]
["bitfinex","ETHUSD",1732233984115,2.96984,3367.2,3366.4,0.814]
["bitfinex","ETHUSD",1732233984327,3.45850199,3367.0,3366.4,0.814]
["bitfinex","ETHUSD",1732233984529,6.42855199,3367.0,3366.1,3.78478]
["bitfinex","ETHUSD",1732233984735,2.97009,3366.9,3366.2,0.02970288]
["bitfinex","ETHUSD",1732233984904,2.97009,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1732233985300,2.97009,3366.9,3366.1,3.78475]
["bitfinex","ETHUSD",1732233985609,7.14836719,3367.0,3366.1,0.814]
["bitfinex","ETHUSD",1732233985830,0.41783372,3366.9,3366.1,0.814]
["bitfinex","ETHUSD",1732233986032,2.97027,3366.7,3366.1,0.814]
["bitfinex","ETHUSD",1732233986229,2.97039,3366.6,3366.1,0.814]
["bitfinex","ETHUSD",1732233986442,2.97039,3366.6,3365.3,2.98143]
["bitfinex","ETHUSD",1732233986443,2.97058,3366.4,3365.3,0.8166]
["bitfinex","ETHUSD",1732233986739,2.97062,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1732233987308,0.45998356,3366.5,3365.5,3.0]
["bitfinex","ETHUSD",1732233987510,2.9708,3366.1,3365.5,3.0]
["bitfinex","ETHUSD",1732233987845,0.45998356,3366.5,3365.3,0.8166]
["bitfinex","ETHUSD",1732233988060,3.43047356,3366.5,3365.3,0.8166]
["bitfinex","ETHUSD",1732233988340,2.97074,3366.2,3365.3,0.8166]
["bitfinex","ETHUSD",1732233988543,0.45998356,3366.5,3365.5,0.8166]
["bitfinex","ETHUSD",1732233988544,2.97045,3366.5,3365.5,0.8166]
["bitfinex","ETHUSD",1732233988845,2.9702,3366.8,3366.1,3.78737]
["bitfinex","ETHUSD",1732233989007,7.18228199,3367.0,3366.1,3.78737]
["bitfinex","ETHUSD",1732233989211,7.18228199,3367.0,3366.1,3.81707294]
["bitfinex","ETHUSD",1732233989409,7.18228199,3367.0,3366.1,0.84630294]
["bitfinex","ETHUSD",1732233989410,3.45850199,3367.0,3366.1,0.84630294]
["bitfinex","ETHUSD",1732233989753,2.97019,3366.8,3366.1,3.78738]
["bitfinex","ETHUSD",1732233989910,4.39877199,3367.0,3366.2,0.675833]
["bitfinex","ETHUSD",1732233990242,4.39877199,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1732233990243,1.42869199,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1732233990416,1.42869199,3367.0,3366.4,3.7138713]
["bitfinex","ETHUSD",1732233990804,2.9698,3367.3,3366.5,0.02970063]
["bitfinex","ETHUSD",1732233991006,3.45850199,3367.4,3366.8,2.97017]
["bitfinex","ETHUSD",1732233991211,3.45850199,3367.4,3366.6,0.5192]
["bitfinex","ETHUSD",1732233991212,2.96948,3367.6,3366.9,0.0296972]
["bitfinex","ETHUSD",1732233991511,2.96948,3367.6,3366.9,2.9997072]
["bitfinex","ETHUSD",1732233991715,2.96948,3367.6,3367.0,2.96998]
["bitfinex","ETHUSD",1732233991932,6.42779199,3367.8,3367.1,2.96985]
["bitfinex","ETHUSD",1732233992136,2.96947,3367.6,3366.9,2.97003]
["bitfinex","ETHUSD",1732233992355,2.96947,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1732233992356,2.96967,3367.4,3366.7,2.97026]
["bitfinex","ETHUSD",1732233993356,2.96967,3367.4,3365.8,0.01]
["bitfinex","ETHUSD",1732233993357,3.45850199,3367.4,3366.4,2.97051]
["bitfinex","ETHUSD",1732233993509,2.96987,3367.2,3366.5,3.26752]
["bitfinex","ETHUSD",1732233993719,3.75546899,3367.4,3366.7,0.2971]
["bitfinex","ETHUSD",1732233993924,2.96975,3367.3,3366.7,4.11365945]
["bitfinex","ETHUSD",1732233994167,1.72521899,3367.4,3366.7,1.14339945]
["bitfinex","ETHUSD",1732233994345,0.1725219,3367.3,3366.7,0.2971]
["bitfinex","ETHUSD",1732233994524,2.97016,3366.9,3366.7,0.2971]
["bitfinex","ETHUSD",1732233994723,2.97016,3366.9,3365.5,0.8166]
["bitfinex","ETHUSD",1732233995035,6.42853199,3367.0,3366.5,0.2971]
["bitfinex","ETHUSD",1732233995353,2.97035,3366.6,3366.5,0.2971]
["bitfinex","ETHUSD",1732233995723,3.56441,3366.6,3366.5,0.2971]
["bitfinex","ETHUSD",1732233996034,7.77661199,3366.6,3366.5,0.2971]
["bitfinex","ETHUSD",1732233997050,2.77661199,3366.6,3365.8,0.2971]
["bitfinex","ETHUSD",1732233997235,2.97065,3366.3,3365.8,0.2971]
["bitfinex","ETHUSD",1732233997457,2.77661199,3366.6,3365.8,0.2971]
["bitfinex","ETHUSD",1732233997637,2.97061,3366.4,3365.8,0.2971]
["bitfinex","ETHUSD",1732233997838,2.97086,3366.1,3365.8,0.2971]
["bitfinex","ETHUSD",1732233998025,2.97062,3366.3,3365.8,0.2971]
["bitfinex","ETHUSD",1732233998362,2.97072,3366.2,3365.8,0.2971]
["bitfinex","ETHUSD",1732233999674,4.21220199,3367.0,3366.0,0.2971]
["bitfinex","ETHUSD",1732233999978,2.97009,3366.9,3366.0,3.26796]
["bitfinex","ETHUSD",1732234000125,2.97062,3366.3,3366.0,0.2971]
["bitfinex","ETHUSD",1732234000460,2.97078,3366.2,3366.0,0.2971]
["bitfinex","ETHUSD",1732234000652,2.97062,3366.3,3366.1,0.2971]
["bitfinex","ETHUSD",1732234001163,2.9707,3366.2,3366.1,0.2971]
["bitfinex","ETHUSD",1732234001370,3.564808,3366.2,3366.1,0.2971]
["bitfinex","ETHUSD",1732234001668,2.97057,3366.4,3365.8,0.2971]
["bitfinex","ETHUSD",1732234001831,2.97038,3366.6,3366.0,0.2971]
["bitfinex","ETHUSD",1732234002760,0.01,3368.2,3366.4,0.2971]
["bitfinex","ETHUSD",1732234002761,0.7831,3367.1,3366.4,0.2971]
["bitfinex","ETHUSD",1732234003056,0.7831,3367.1,3366.3,0.7863]
["bitfinex","ETHUSD",1732234003057,2.96992,3367.1,3366.6,0.2971]
["bitfinex","ETHUSD",1732234003966,2.96992,3367.1,3366.3,0.7863]
["bitfinex","ETHUSD",1732234003967,2.97017,3366.9,3366.4,0.2971]
["bitfinex","ETHUSD",1732234004268,2.96973,3367.3,3366.4,0.2971]
["bitfinex","ETHUSD",1732234004419,2.96998,3367.1,3366.4,0.2971]
["bitfinex","ETHUSD",1732234004625,0.93971,3367.3,3366.4,0.2971]
["bitfinex","ETHUSD",1732234004826,4.66576219,3367.4,3366.4,0.2971]
["bitfinex","ETHUSD",1732234005130,2.97003,3367.0,3366.4,0.2971]
["bitfinex","ETHUSD",1732234005436,2.97009,3366.9,3366.4,0.2971]
["bitfinex","ETHUSD",1732234005632,2.96993,3367.1,3366.4,0.32680141]
["bitfinex","ETHUSD",1732234005856,2.96993,3367.1,3366.6,0.2971]
["bitfinex","ETHUSD",1732234006033,4.24160199,3367.4,3366.6,3.26739]
["bitfinex","ETHUSD",1732234006238,2.96976,3367.3,3366.8,0.2971]
["bitfinex","ETHUSD",1732234006437,2.96984,3367.2,3366.8,0.2971]
["bitfinex","ETHUSD",1732234006663,2.96976,3367.3,3366.8,0.2971]
["bitfinex","ETHUSD",1732234007035,3.45850199,3367.4,3367.0,0.2971]
["bitfinex","ETHUSD",1732234007036,2.96965,3367.4,3367.0,0.2971]
["bitfinex","ETHUSD",1732234007536,2.96947,3367.6,3367.0,0.2971]
["bitfinex","ETHUSD",1732234008075,2.96947,3367.6,3367.0,3.26708]
["bitfinex","ETHUSD",1732234008238,6.42782199,3367.8,3367.0,0.2971]
["bitfinex","ETHUSD",1732234008239,3.45850199,3367.8,3367.0,0.2971]
["bitfinex","ETHUSD",1732234008423,2.96921,3367.9,3367.3,0.2971]
["bitfinex","ETHUSD",1732234008640,2.96946,3367.7,3367.3,0.2971]
["bitfinex","ETHUSD",1732234008843,3.641637,3367.7,3367.3,0.2971]
["bitfinex","ETHUSD",1732234009042,2.96963,3367.5,3367.3,0.2971]
["bitfinex","ETHUSD",1732234009241,2.96946,3367.7,3367.3,0.2971]
["bitfinex","ETHUSD",1732234009242,2.96965,3367.4,3367.3,0.2971]
["bitfinex","ETHUSD",1732234009446,0.7831,3368.0,3367.4,0.2971]
["bitfinex","ETHUSD",1732234009447,2.96921,3367.9,3367.4,0.2971]
["bitfinex","ETHUSD",1732234009674,2.96929,3367.8,3367.4,0.2971]
["bitfinex","ETHUSD",1732234009859,3.45850199,3367.8,3367.4,0.2971]
["bitfinex","ETHUSD",1732234010073,6.42781199,3367.8,3367.4,0.2971]
["bitfinex","ETHUSD",1732234010591,6.42781199,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234010756,3.45850199,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234011473,2.96905,3368.1,3367.7,0.2971]
["bitfinex","ETHUSD",1732234011656,3.45850199,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234012189,6.42746199,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234012487,3.45850199,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234013285,6.42745199,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234015483,2.96903,3368.1,3367.7,0.2971]
["bitfinex","ETHUSD",1732234015690,2.9692,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234016062,2.9691,3368.1,3367.8,0.2971]
["bitfinex","ETHUSD",1732234016249,3.45850199,3368.2,3367.8,0.2971]
["bitfinex","ETHUSD",1732234016667,3.45850199,3368.2,3367.6,0.2971]
["bitfinex","ETHUSD",1732234016869,3.45850199,3368.2,3367.8,0.2971]
["bitfinex","ETHUSD",1732234017256,3.45850199,3368.2,3367.8,3.26637]
["bitfinex","ETHUSD",1732234017483,2.96878,3368.4,3368.0,0.2971]
["bitfinex","ETHUSD",1732234017787,2.96859,3368.6,3368.0,0.2971]
["bitfinex","ETHUSD",1732234017946,2.96859,3368.6,3367.9,3.77363]
["bitfinex","ETHUSD",1732234017947,2.96844,3368.8,3368.2,0.2971]
["bitfinex","ETHUSD",1732234018144,2.96844,3368.8,3368.2,3.26603]
["bitfinex","ETHUSD",1732234018382,2.96852,3368.7,3368.2,0.2971]
["bitfinex","ETHUSD",1732234018692,2.67141,3368.7,3368.2,0.2971]
["bitfinex","ETHUSD",1732234018851,4.20880199,3369.0,3368.2,0.2971]
["bitfinex","ETHUSD",1732234019056,2.96866,3368.6,3368.3,0.2971]
["bitfinex","ETHUSD",1732234019922,2.96876,3368.4,3368.3,0.2971]
["bitfinex","ETHUSD",1732234020387,6.42716199,3368.6,3368.3,0.2971]
["bitfinex","ETHUSD",1732234020546,2.96876,3368.4,3368.3,0.2971]
["bitfinex","ETHUSD",1732234020980,2.96876,3368.4,3368.0,0.2971]
["bitfinex","ETHUSD",1732234021183,2.93876,3368.4,3368.0,0.2971]
["bitfinex","ETHUSD",1732234021786,2.96869,3368.5,3368.0,0.2971]
["bitfinex","ETHUSD",1732234024216,2.96878,3368.4,3368.0,0.2971]
["bitfinex","ETHUSD",1732234025210,6.42715199,3368.6,3368.0,3.26616]
["bitfinex","ETHUSD",1732234025411,6.42715199,3368.6,3368.0,3.7406736]
["bitfinex","ETHUSD",1732234026309,6.42715199,3368.6,3368.0,0.7716136]
["bitfinex","ETHUSD",1732234026509,3.45850199,3368.6,3368.2,0.2971]
["bitfinex","ETHUSD",1732234027610,3.45850199,3368.6,3368.3,0.2971]
["bitfinex","ETHUSD",1732234028622,2.67871491,3368.7,3368.3,0.2971]
["bitfinex","ETHUSD",1732234028820,2.96843,3368.8,3368.2,2.96863]
["bitfinex","ETHUSD",1732234028990,2.67871491,3368.7,3368.3,0.2971]
["bitfinex","ETHUSD",1732234032327,2.67871491,3368.7,3368.3,3.26593]
["bitfinex","ETHUSD",1732234032625,2.67871491,3368.7,3368.5,1.0633]
["bitfinex","ETHUSD",1732234033129,2.67871491,3369.1,3368.5,4.03191]
["bitfinex","ETHUSD",1732234033418,2.67871491,3369.1,3368.7,3.26559]
["bitfinex","ETHUSD",1732234033622,2.67871491,3369.1,3368.7,3.96563]
["bitfinex","ETHUSD",1732234033797,2.67871491,3369.1,3368.7,0.99714]
["bitfinex","ETHUSD",1732234034486,2.96834,3368.9,3368.6,0.2971]
["bitfinex","ETHUSD",1732234034685,2.9685,3368.7,3368.6,0.2971]
["bitfinex","ETHUSD",1732234035007,2.96839,3368.9,3368.6,0.2971]
["bitfinex","ETHUSD",1732234035598,2.96839,3368.9,3368.5,0.2971]
["bitfinex","ETHUSD",1732234035812,2.96854,3368.7,3368.5,0.2971]
["bitfinex","ETHUSD",1732234036185,2.96839,3368.9,3368.5,0.2971]
["bitfinex","ETHUSD",1732234036481,2.96839,3368.9,3368.4,0.2971]
["bitfinex","ETHUSD",1732234036699,2.96852,3368.7,3368.4,0.2971]
["bitfinex","ETHUSD",1732234037726,2.96852,3368.7,3368.5,0.2971]
["bitfinex","ETHUSD",1732234038846,2.67142,3368.7,3368.3,0.5497]
["bitfinex","ETHUSD",1732234039034,2.67142,3368.7,3368.2,0.7662]
["bitfinex","ETHUSD",1732234039410,2.9686,3368.6,3368.2,0.7662]
["bitfinex","ETHUSD",1732234039704,2.96835,3368.9,3368.2,0.7662]
["bitfinex","ETHUSD",1732234039937,2.67871491,3369.1,3368.3,0.2971]
["bitfinex","ETHUSD",1732234039938,2.96851,3368.7,3368.3,0.2971]
["bitfinex","ETHUSD",1732234040132,2.9686,3368.6,3368.3,0.2971]
["bitfinex","ETHUSD",1732234040620,2.96869,3368.5,3368.3,0.2971]
["bitfinex","ETHUSD",1732234042734,2.96876,3368.4,3368.3,0.2971]
["bitfinex","ETHUSD",1732234043005,2.96876,3368.4,3367.9,0.2971]
["bitfinex","ETHUSD",1732234043006,2.96907,3368.1,3367.9,0.2971]
["bitfinex","ETHUSD",1732234044565,2.67871491,3368.3,3367.9,3.2663]
["bitfinex","ETHUSD",1732234044857,2.96868,3368.5,3368.1,0.2971]
["bitfinex","ETHUSD",1732234045011,5.64722491,3368.7,3368.1,0.2971]
["bitfinex","ETHUSD",1732234045208,5.64722491,3368.7,3368.0,0.7662]
["bitfinex","ETHUSD",1732234045209,0.832,3368.9,3368.3,0.2971]
["bitfinex","ETHUSD",1732234045405,2.9686,3368.6,3368.3,0.2971]
["bitfinex","ETHUSD",1732234045853,2.96875,3368.5,3368.3,0.2971]
["bitfinex","ETHUSD",1732234046154,2.96876,3368.4,3368.3,0.2971]
["bitfinex","ETHUSD",1732234046359,2.96876,3368.4,3368.1,0.2971]
["bitfinex","ETHUSD",1732234046511,2.9686,3368.6,3368.1,0.2971]
["bitfinex","ETHUSD",1732234046718,5.64730491,3368.7,3368.1,0.2971]
["bitfinex","ETHUSD",1732234046950,2.96868,3368.5,3368.1,0.2971]
["bitfinex","ETHUSD",1732234047318,5.64730491,3368.7,3368.3,0.2971]
["bitfinex","ETHUSD",1732234047940,2.96842,3368.8,3368.3,0.2971]
["bitfinex","ETHUSD",1732234048142,2.96848,3368.8,3368.3,0.2971]
["bitfinex","ETHUSD",1732234048352,2.96823,3369.0,3368.3,0.2971]
["bitfinex","ETHUSD",1732234048513,2.96847,3368.8,3368.3,0.2971]
["bitfinex","ETHUSD",1732234049070,2.96872,3368.5,3368.4,0.2971]
["bitfinex","ETHUSD",1732234049944,2.96917,3368.0,3367.8,0.2971]
["bitfinex","ETHUSD",1732234050354,2.9692,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234050556,5.64791491,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234050755,2.9692,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234050957,2.96929,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234051154,2.96929,3367.8,3367.4,0.70451414]
["bitfinex","ETHUSD",1732234051526,0.7651,3369.0,3367.5,0.02969481]
["bitfinex","ETHUSD",1732234051731,3.7334,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1732234052040,4.67141849,3369.0,3368.3,0.2971]
["bitfinex","ETHUSD",1732234052356,5.64722491,3368.7,3368.1,0.2971]
["bitfinex","ETHUSD",1732234052561,2.96803,3369.3,3366.3,2.97062]
["bitfinex","ETHUSD",1732234052562,2.96923,3367.9,3366.3,2.97062]
["bitfinex","ETHUSD",1732234052742,2.96923,3367.9,3366.4,0.02969244]
["bitfinex","ETHUSD",1732234052743,2.96926,3367.9,3366.4,0.02969244]
["bitfinex","ETHUSD",1732234052924,2.96926,3367.9,3367.2,0.2971]
["bitfinex","ETHUSD",1732234053266,2.96926,3367.9,3367.1,2.96985]
["bitfinex","ETHUSD",1732234053267,2.96906,3368.1,3367.4,0.2971]
["bitfinex","ETHUSD",1732234053576,6.41269491,3368.3,3367.4,3.26671]
["bitfinex","ETHUSD",1732234053773,6.41269491,3368.3,3367.6,0.2971]
["bitfinex","ETHUSD",1732234053774,2.96894,3368.2,3367.6,0.2971]
["bitfinex","ETHUSD",1732234053977,2.96894,3368.2,3367.8,0.2971]
["bitfinex","ETHUSD",1732234054132,2.96915,3368.0,3367.8,0.2971]
["bitfinex","ETHUSD",1732234054336,2.96903,3368.1,3367.8,0.2971]
["bitfinex","ETHUSD",1732234054873,2.96903,3368.1,3368.0,0.2971]
["bitfinex","ETHUSD",1732234057167,6.41274491,3368.3,3368.0,0.2971]
["bitfinex","ETHUSD",1732234057553,5.64764491,3368.3,3368.0,0.2971]
["bitfinex","ETHUSD",1732234057731,5.64764491,3368.3,3367.8,0.2971]
["bitfinex","ETHUSD",1732234057937,2.96913,3368.0,3367.8,0.2971]
["bitfinex","ETHUSD",1732234058337,2.9692,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234059463,5.64791491,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234059634,6.5861264,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234059836,3.6169264,3367.9,3367.4,0.2971]
["bitfinex","ETHUSD",1732234060083,5.64793491,3367.9,3367.6,0.2971]
["bitfinex","ETHUSD",1732234061872,2.67871491,3367.9,3367.6,0.2971]
["bitfinex","ETHUSD",1732234062043,0.32775593,3369.2,3368.0,0.2971]
["bitfinex","ETHUSD",1732234062246,0.3095293,3369.4,3368.6,0.2971]
["bitfinex","ETHUSD",1732234062247,2.96838,3368.9,3368.6,0.2971]
["bitfinex","ETHUSD",1732234062486,2.9685,3368.7,3368.6,0.2971]
["bitfinex","ETHUSD",1732234063344,2.96842,3368.8,3368.2,0.2971]
["bitfinex","ETHUSD",1732234063345,2.96865,3368.6,3368.2,0.2971]
["bitfinex","ETHUSD",1732234063785,2.96877,3368.4,3368.2,0.2971]
["bitfinex","ETHUSD",1732234064095,2.96885,3368.3,3368.2,0.2971]
["bitfinex","ETHUSD",1732234064248,2.96885,3368.3,3367.8,0.7653]
["bitfinex","ETHUSD",1732234064249,0.86160149,3368.4,3367.8,0.2971]
["bitfinex","ETHUSD",1732234064452,2.96912,3368.1,3367.8,0.2971]
["bitfinex","ETHUSD",1732234064981,2.9692,3367.9,3367.8,0.2971]
["bitfinex","ETHUSD",1732234065341,2.9692,3367.9,3367.6,0.2971]
["bitfinex","ETHUSD",1732234065960,2.96938,3367.7,3367.6,0.2971]
["bitfinex","ETHUSD",1732234066378,2.670398,3367.7,3367.3,0.2971]
["bitfinex","ETHUSD",1732234066746,2.9692,3367.9,3367.3,0.2971]
["bitfinex","ETHUSD",1732234067199,2.9692,3367.9,3367.5,0.2971]
["bitfinex","ETHUSD",1732234067346,2.96905,3368.1,3367.7,0.2971]
["bitfinex","ETHUSD",1732234067776,2.67871491,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234067777,5.64774491,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234067989,2.96915,3368.0,3367.7,0.2971]
["bitfinex","ETHUSD",1732234068149,2.96921,3367.9,3367.7,0.2971]
["bitfinex","ETHUSD",1732234069306,2.96929,3367.8,3367.7,0.2971]
["bitfinex","ETHUSD",1732234069471,2.96929,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1732234069472,2.96929,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234070503,2.96935,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234071503,2.96922,3367.9,3367.5,0.2971]
["bitfinex","ETHUSD",1732234072004,2.96931,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234073111,2.96914,3368.0,3367.6,1.3153]
["bitfinex","ETHUSD",1732234073399,5.64767491,3368.2,3367.7,0.8471]
["bitfinex","ETHUSD",1732234074533,5.64733491,3368.6,3367.9,0.8471]
["bitfinex","ETHUSD",1732234074675,2.96874,3368.5,3368.1,0.2971]
["bitfinex","ETHUSD",1732234075036,3.73614,3368.8,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234075037,2.96844,3368.8,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234075489,5.64696491,3369.0,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234076086,5.64696491,3369.0,3368.6,0.1204144]
["bitfinex","ETHUSD",1732234076306,2.96835,3368.9,3368.6,0.1204144]
["bitfinex","ETHUSD",1732234076731,2.67871491,3369.0,3368.6,0.1204144]
["bitfinex","ETHUSD",1732234076906,5.64695491,3369.0,3368.6,0.1204144]
["bitfinex","ETHUSD",1732234077108,5.64695491,3369.0,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234079056,2.96833,3368.9,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234080108,2.67871491,3369.0,3368.5,0.1204144]
["bitfinex","ETHUSD",1732234080260,2.67871491,3369.0,3368.5,3.0890344]
["bitfinex","ETHUSD",1732234081316,3.48331491,3369.4,3368.8,0.1204144]
["bitfinex","ETHUSD",1732234081556,0.8046,3368.9,3367.1,0.5169]
["bitfinex","ETHUSD",1732234081863,2.96918,3368.0,3367.3,2.96972]
["bitfinex","ETHUSD",1732234082065,3.48331491,3368.2,3367.4,0.2971]
["bitfinex","ETHUSD",1732234082277,2.96913,3368.0,3367.7,0.2971]
["bitfinex","ETHUSD",1732234082549,2.96903,3368.1,3367.7,0.2971]
["bitfinex","ETHUSD",1732234082717,2.96926,3367.9,3367.7,0.2971]
["bitfinex","ETHUSD",1732234083152,2.96926,3367.9,3367.4,0.5169]
["bitfinex","ETHUSD",1732234083153,2.96926,3367.9,3367.5,0.2971]
["bitfinex","ETHUSD",1732234083353,2.96929,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234083557,2.96926,3367.9,3367.5,0.2971]
["bitfinex","ETHUSD",1732234083763,2.96932,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234083977,2.96912,3368.0,3367.5,0.2971]
["bitfinex","ETHUSD",1732234084126,2.96936,3367.8,3367.5,0.2971]
["bitfinex","ETHUSD",1732234084465,0.30270464,3368.1,3367.4,0.2971]
["bitfinex","ETHUSD",1732234084466,2.96947,3367.6,3367.4,0.2971]
["bitfinex","ETHUSD",1732234084670,0.30270464,3368.1,3367.6,0.2971]
["bitfinex","ETHUSD",1732234084671,2.96912,3368.0,3367.6,0.2971]
["bitfinex","ETHUSD",1732234084966,2.96921,3367.9,3367.6,0.2971]
["bitfinex","ETHUSD",1732234085435,2.96931,3367.8,3367.6,0.2971]
["bitfinex","ETHUSD",1732234085764,2.96918,3368.0,3367.6,0.2971]
["bitfinex","ETHUSD",1732234085964,4.16337555,3368.2,3367.6,0.2971]
["bitfinex","ETHUSD",1732234086177,2.96903,3368.1,3367.6,0.2971]
["bitfinex","ETHUSD",1732234086377,2.9692,3368.0,3367.6,0.2971]
["bitfinex","ETHUSD",1732234086665,2.9692,3368.0,3367.5,0.2971]
["bitfinex","ETHUSD",1732234086828,5.64771491,3368.2,3367.5,3.2666]
["bitfinex","ETHUSD",1732234087029,2.67871491,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234087225,2.67871491,3368.2,3367.7,3.26647]
["bitfinex","ETHUSD",1732234087429,2.67871491,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234087658,5.64766491,3368.2,3367.7,0.2971]
["bitfinex","ETHUSD",1732234088331,3.77333,3368.5,3367.8,0.814]
["bitfinex","ETHUSD",1732234088650,2.67871491,3368.6,3368.1,0.2971]
["bitfinex","ETHUSD",1732234088651,5.64730491,3368.6,3368.1,0.2971]
["bitfinex","ETHUSD",1732234088865,2.67871491,3368.6,3368.1,0.2971]
["bitfinex","ETHUSD",1732234089055,0.56469349,3368.9,3368.3,0.2971]
["bitfinex","ETHUSD",1732234089368,2.67871491,3369.0,3368.3,0.2971]
["bitfinex","ETHUSD",1732234089874,2.96847,3368.8,3368.3,0.2971]
["bitfinex","ETHUSD",1732234090032,2.96856,3368.7,3368.4,0.2971]
["bitfinex","ETHUSD",1732234090660,2.96847,3368.8,3368.4,0.2971]
["bitfinex","ETHUSD",1732234090661,2.96843,3368.8,3368.4,0.2971]
["bitfinex","ETHUSD",1732234090862,3.53314849,3368.8,3368.4,0.2971]
["bitfinex","ETHUSD",1732234091062,6.50162849,3368.8,3368.1,3.26611]
["bitfinex","ETHUSD",1732234091457,2.96855,3368.7,3368.1,3.26611]
["bitfinex","ETHUSD",1732234091838,0.56471849,3368.8,3368.1,3.26613]
["bitfinex","ETHUSD",1732234092039,2.96847,3368.8,3368.3,0.2971]
["bitfinex","ETHUSD",1732234092239,2.96847,3368.8,3368.5,0.2971]
["bitfinex","ETHUSD",1732234092876,2.67871491,3369.0,3368.5,0.2971]
["bitfinex","ETHUSD",1732234093033,2.67871491,3369.0,3368.5,3.26574]
["bitfinex","ETHUSD",1732234093034,3.3238634,3369.0,3368.5,3.26574]
["bitfinex","ETHUSD",1732234093375,2.67871491,3369.0,3368.5,3.26574]
["bitfinex","ETHUSD",1732234093576,2.67871491,3369.0,3368.5,0.2971]
["bitfinex","ETHUSD",1732234093764,2.67871491,3369.0,3368.7,0.2971]
["bitfinex","ETHUSD",1732234094137,2.67871491,3369.4,3368.7,0.2971]
["bitfinex","ETHUSD",1732234094458,2.96787,3369.5,3369.1,0.2971]
["bitfinex","ETHUSD",1732234095336,2.96789,3369.4,3369.1,0.2971]
["bitfinex","ETHUSD",1732234095538,2.96806,3369.2,3369.1,0.2971]
["bitfinex","ETHUSD",1732234096539,2.96806,3369.2,3368.8,0.2971]
["bitfinex","ETHUSD",1732234096973,2.67871491,3369.3,3368.8,0.2971]
["bitfinex","ETHUSD",1732234097341,2.67871491,3369.3,3368.8,3.2655]
["bitfinex","ETHUSD",1732234098169,2.9676,3369.8,3369.2,0.2971]
["bitfinex","ETHUSD",1732234098369,2.9676,3369.8,3369.2,3.26514]
["bitfinex","ETHUSD",1732234098582,2.96747,3369.9,3369.2,3.26514]
["bitfinex","ETHUSD",1732234098744,0.1498895,3370.0,3369.6,0.2971]
["bitfinex","ETHUSD",1732234098958,0.1498895,3370.0,3368.6,5.96852]
["bitfinex","ETHUSD",1732234098959,0.1498895,3370.0,3369.8,0.2971]
["bitfinex","ETHUSD",1732234099458,0.1498895,3370.0,3369.8,3.26462]
["bitfinex","ETHUSD",1732234100467,0.1498895,3370.0,3369.9,3.26454]
["bitfinex","ETHUSD",1732234100993,0.1498895,3370.0,3369.9,4.489436]
["bitfinex","ETHUSD",1732234101998,0.1498895,3370.0,3369.9,5.006336]
["bitfinex","ETHUSD",1732234102199,0.1498895,3370.0,3369.9,5.0360053]
["bitfinex","ETHUSD",1732234102360,0.1498895,3370.0,3369.9,5.006336]
["bitfinex","ETHUSD",1732234103261,0.1498895,3370.0,3369.9,1.488896]
["bitfinex","ETHUSD",1732234103452,0.1498895,3370.0,3369.9,0.814]
["bitfinex","ETHUSD",1732234104795,0.1498895,3370.0,3369.9,3.78144]
["bitfinex","ETHUSD",1732234105120,0.1498895,3370.0,3369.9,0.814]
["bitfinex","ETHUSD",1732234105254,0.1498895,3370.0,3369.9,3.78144]
["bitfinex","ETHUSD",1732234105895,0.1498895,3370.0,3369.9,6.78144]
["bitfinex","ETHUSD",1732234106103,0.1498895,3370.0,3369.9,7.75931099]
["bitfinex","ETHUSD",1732234107421,0.1498895,3370.0,3369.9,4.75931099]
["bitfinex","ETHUSD",1732234108722,2.96671,3370.8,3370.1,0.2971]
["bitfinex","ETHUSD",1732234108925,5.64529491,3370.9,3370.1,0.2971]
["bitfinex","ETHUSD",1732234109091,5.64529491,3370.9,3370.3,0.2971]
["bitfinex","ETHUSD",1732234109480,5.64529491,3370.9,3370.3,3.26417]
["bitfinex","ETHUSD",1732234109481,2.67871491,3370.9,3370.3,3.26417]
["bitfinex","ETHUSD",1732234110170,2.9668,3370.7,3370.3,0.2971]
["bitfinex","ETHUSD",1732234110323,2.67871491,3370.9,3370.0,0.2971]
["bitfinex","ETHUSD",1732234110529,2.9671,3370.3,3370.0,0.2971]
["bitfinex","ETHUSD",1732234110692,0.7725,3370.4,3370.0,0.2971]
["bitfinex","ETHUSD",1732234111027,2.96689,3370.6,3370.0,0.2971]
["bitfinex","ETHUSD",1732234111211,2.96689,3370.6,3370.0,3.26445]
["bitfinex","ETHUSD",1732234111414,2.96689,3370.6,3370.0,0.623545]
["bitfinex","ETHUSD",1732234111614,0.8325,3370.7,3369.9,0.2971]
["bitfinex","ETHUSD",1732234111927,2.96678,3370.7,3370.3,0.2971]
["bitfinex","ETHUSD",1732234112144,2.96667,3370.8,3370.3,0.675226]
["bitfinex","ETHUSD",1732234112436,2.67871491,3370.5,3370.3,0.2971]
["bitfinex","ETHUSD",1732234112593,2.96667,3370.8,3370.3,0.2971]
["bitfinex","ETHUSD",1732234112798,2.67871491,3370.9,3370.5,0.2971]
["bitfinex","ETHUSD",1732234113015,2.67871491,3370.9,3370.5,3.264]
["bitfinex","ETHUSD",1732234113517,0.8325,3371.3,3371.0,0.2971]
["bitfinex","ETHUSD",1732234113518,2.67871491,3371.3,3371.0,0.2971]
["bitfinex","ETHUSD",1732234114326,2.67871491,3371.3,3370.9,3.48342]
["bitfinex","ETHUSD",1732234114327,5.64457491,3371.7,3371.2,0.2971]
["bitfinex","ETHUSD",1732234114724,2.67871491,3371.7,3371.2,0.2971]
["bitfinex","ETHUSD",1732234115303,5.64457491,3371.7,3371.2,0.2971]
["bitfinex","ETHUSD",1732234115643,2.96573,3371.9,3371.3,0.2971]
["bitfinex","ETHUSD",1732234115810,0.1598895,3373.3,3371.3,0.2971]
["bitfinex","ETHUSD",1732234115811,5.64410491,3372.3,3371.7,0.2971]
["bitfinex","ETHUSD",1732234116232,2.96542,3372.2,3371.7,0.2971]
["bitfinex","ETHUSD",1732234116435,2.67871491,3372.3,3371.7,0.2971]
["bitfinex","ETHUSD",1732234116612,2.67871491,3372.3,3371.9,0.2971]
["bitfinex","ETHUSD",1732234116814,2.96551,3372.1,3371.9,0.2971]
["bitfinex","ETHUSD",1732234117018,5.64404491,3372.3,3371.9,0.2971]
["bitfinex","ETHUSD",1732234117019,2.96559,3372.0,3371.9,0.2971]
["bitfinex","ETHUSD",1732234117597,2.96559,3372.0,3371.7,0.2971]
["bitfinex","ETHUSD",1732234117841,2.96573,3371.9,3371.7,0.2971]
["bitfinex","ETHUSD",1732234118031,2.96551,3372.1,3371.7,0.2971]
["bitfinex","ETHUSD",1732234119230,2.9657,3371.9,3371.7,0.2971]
["bitfinex","ETHUSD",1732234119553,2.96577,3371.8,3371.7,0.2971]
["bitfinex","ETHUSD",1732234120454,2.67871491,3371.9,3371.3,0.2971]
["bitfinex","ETHUSD",1732234120652,2.96611,3371.5,3371.3,0.2971]
["bitfinex","ETHUSD",1732234120855,0.8325,3372.0,3371.3,0.2971]
["bitfinex","ETHUSD",1732234121036,2.96595,3371.6,3371.3,0.2971]
["bitfinex","ETHUSD",1732234121552,2.96587,3371.7,3371.1,0.2971]
["bitfinex","ETHUSD",1732234121856,2.96587,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1732234121857,2.96587,3371.7,3371.3,0.2971]
["bitfinex","ETHUSD",1732234122000,2.96552,3372.1,3371.5,0.2971]
["bitfinex","ETHUSD",1732234122201,2.96533,3372.3,3371.7,0.2971]
["bitfinex","ETHUSD",1732234122419,2.96537,3372.3,3371.7,0.2971]
["bitfinex","ETHUSD",1732234122849,0.8042,3372.5,3371.7,3.26295]
["bitfinex","ETHUSD",1732234123034,2.96522,3372.5,3371.7,3.26295]
["bitfinex","ETHUSD",1732234123360,2.67871491,3372.7,3371.7,1.0065246]
["bitfinex","ETHUSD",1732234123507,2.96539,3372.3,3371.7,1.0065246]
["bitfinex","ETHUSD",1732234123702,2.67871491,3372.7,3371.5,0.2971]
["bitfinex","ETHUSD",1732234123904,2.9654,3372.3,3371.7,0.2971]
["bitfinex","ETHUSD",1732234124138,2.9655,3372.2,3371.7,0.2971]
["bitfinex","ETHUSD",1732234124321,2.9656,3372.0,3371.7,0.2971]
["bitfinex","ETHUSD",1732234124624,2.96572,3371.9,3371.7,0.2971]
["bitfinex","ETHUSD",1732234124823,2.96577,3371.8,3371.5,0.2971]
["bitfinex","ETHUSD",1732234125032,2.67871491,3372.3,3371.5,0.2971]
["bitfinex","ETHUSD",1732234125033,2.96592,3371.7,3371.5,0.2971]
["bitfinex","ETHUSD",1732234125640,2.96569,3371.9,3371.5,0.2971]
["bitfinex","ETHUSD",1732234125818,2.96584,3371.8,3371.5,0.2971]
["bitfinex","ETHUSD",1732234126215,2.96586,3371.7,3371.5,0.2971]
["bitfinex","ETHUSD",1732234126735,2.96569,3371.9,3371.5,0.2971]
["bitfinex","ETHUSD",1732234127006,2.9657,3371.9,3371.5,0.2971]
["bitfinex","ETHUSD",1732234127253,2.67871491,3372.3,3371.5,0.2971]
["bitfinex","ETHUSD",1732234127415,2.96568,3371.9,3371.5,0.2971]
["bitfinex","ETHUSD",1732234127618,2.96568,3371.9,3371.1,2.96632]
["bitfinex","ETHUSD",1732234127619,3.76988,3371.9,3371.2,0.2971]
["bitfinex","ETHUSD",1732234127913,2.96592,3371.7,3371.2,0.2971]
["bitfinex","ETHUSD",1732234128744,2.96577,3371.8,3371.2,0.2971]
["bitfinex","ETHUSD",1732234128923,2.966,3371.6,3371.2,0.2971]
["bitfinex","ETHUSD",1732234129110,0.8042,3371.4,3370.4,0.2971]
["bitfinex","ETHUSD",1732234129321,2.96659,3370.9,3370.4,0.2971]
["bitfinex","ETHUSD",1732234129654,2.96661,3370.9,3370.4,0.675223]
["bitfinex","ETHUSD",1732234129820,2.96684,3370.6,3370.4,0.2971]
["bitfinex","ETHUSD",1732234130019,2.67871491,3370.7,3370.5,0.2971]
["bitfinex","ETHUSD",1732234130431,2.96683,3370.6,3370.5,0.2971]
["bitfinex","ETHUSD",1732234131315,2.96698,3370.5,3370.0,0.2971]
["bitfinex","ETHUSD",1732234131528,2.96702,3370.4,3370.0,0.2971]
["bitfinex","ETHUSD",1732234132442,2.96687,3370.6,3370.0,0.2971]
["bitfinex","ETHUSD",1732234132612,2.96657,3370.9,3370.2,0.2971]
["bitfinex","ETHUSD",1732234133315,2.68871491,3372.2,3369.0,1.186047]
["bitfinex","ETHUSD",1732234133555,2.67871491,3369.2,3368.4,1.24726365]
["bitfinex","ETHUSD",1732234133725,2.67871491,3368.8,3368.4,1.24726365]
["bitfinex","ETHUSD",1732234134055,2.9686,3368.6,3367.4,2.96963]
["bitfinex","ETHUSD",1732234134230,2.96878,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1732234134441,5.64756491,3368.4,3367.3,0.32678874]
["bitfinex","ETHUSD",1732234134758,2.96888,3368.3,3367.6,0.814]
["bitfinex","ETHUSD",1732234134913,0.34926149,3369.4,3367.6,0.814]
["bitfinex","ETHUSD",1732234135116,2.96832,3368.9,3367.7,0.02969165]
["bitfinex","ETHUSD",1732234135342,2.96851,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1732234135538,2.96832,3368.9,3368.0,3.2971]
["bitfinex","ETHUSD",1732234135816,2.96826,3369.0,3368.3,0.814]
["bitfinex","ETHUSD",1732234136029,2.96843,3368.8,3368.3,0.814]
["bitfinex","ETHUSD",1732234136550,2.67871491,3368.9,3368.3,0.814]
["bitfinex","ETHUSD",1732234136758,2.96845,3368.8,3368.3,0.814]
["bitfinex","ETHUSD",1732234136975,3.44874256,3369.1,3368.3,0.814]
["bitfinex","ETHUSD",1732234136976,6.41693256,3369.1,3368.3,0.814]
["bitfinex","ETHUSD",1732234137120,6.41693256,3369.1,3368.5,0.2971]
["bitfinex","ETHUSD",1732234137320,2.96824,3369.0,3368.5,0.2971]
["bitfinex","ETHUSD",1732234137721,4.24634256,3369.5,3368.5,0.2971]
["bitfinex","ETHUSD",1732234137916,2.96733,3370.1,3368.5,0.2971]
["bitfinex","ETHUSD",1732234137917,3.44874256,3369.9,3369.0,3.26526]
["bitfinex","ETHUSD",1732234138232,3.44874256,3369.9,3369.2,3.26513]
["bitfinex","ETHUSD",1732234138416,3.44874256,3369.9,3369.2,0.2971]
["bitfinex","ETHUSD",1732234138851,2.96767,3369.7,3369.2,0.2971]
["bitfinex","ETHUSD",1732234139061,3.44874256,3369.9,3369.3,0.02967655]
["bitfinex","ETHUSD",1732234139262,2.96738,3370.0,3369.4,0.2971]
["bitfinex","ETHUSD",1732234140206,2.96744,3370.0,3369.4,0.2971]
["bitfinex","ETHUSD",1732234140364,2.96718,3370.2,3369.4,0.67826164]
["bitfinex","ETHUSD",1732234140527,2.96718,3370.2,3369.1,0.2971]
["bitfinex","ETHUSD",1732234140854,3.44874256,3370.3,3369.1,0.2971]
["bitfinex","ETHUSD",1732234140855,2.96754,3369.8,3369.3,0.2971]
["bitfinex","ETHUSD",1732234141260,2.96769,3369.7,3369.3,0.2971]
["bitfinex","ETHUSD",1732234141465,2.96783,3369.5,3369.3,0.2971]
["bitfinex","ETHUSD",1732234141761,0.7976,3370.4,3369.4,0.2971]
["bitfinex","ETHUSD",1732234141762,3.44874256,3370.3,3369.4,0.2971]
["bitfinex","ETHUSD",1732234141921,2.96734,3370.1,3369.6,0.2971]
["bitfinex","ETHUSD",1732234142126,2.96735,3370.0,3369.6,0.2971]
["bitfinex","ETHUSD",1732234142426,3.44874256,3370.7,3369.7,0.814]
["bitfinex","ETHUSD",1732234142968,2.96745,3369.9,3369.7,0.2971]
["bitfinex","ETHUSD",1732234143166,2.96753,3369.8,3369.7,0.2971]
["bitfinex","ETHUSD",1732234143535,2.96753,3369.8,3369.3,0.5169]
["bitfinex","ETHUSD",1732234143536,6.41627256,3369.9,3369.1,0.2971]
["bitfinex","ETHUSD",1732234143740,3.44874256,3369.9,3369.1,3.26517]
["bitfinex","ETHUSD",1732234143964,6.41619256,3369.9,3369.1,3.969892]
["bitfinex","ETHUSD",1732234144143,2.96757,3369.8,3369.1,1.001822]
["bitfinex","ETHUSD",1732234144576,2.96771,3369.6,3369.1,1.001822]
["bitfinex","ETHUSD",1732234144892,6.41619256,3369.9,3369.1,1.001822]
["bitfinex","ETHUSD",1732234145038,3.44874256,3369.9,3369.1,1.001822]
["bitfinex","ETHUSD",1732234145240,2.96763,3369.7,3369.1,1.001822]
["bitfinex","ETHUSD",1732234145441,2.9676,3369.8,3369.1,1.001822]
["bitfinex","ETHUSD",1732234145745,3.44874256,3369.9,3369.1,1.001822]
["bitfinex","ETHUSD",1732234146078,6.41618256,3369.9,3369.1,3.969932]
["bitfinex","ETHUSD",1732234146279,0.7976,3370.1,3369.3,0.2971]
["bitfinex","ETHUSD",1732234146488,3.44874256,3370.3,3369.2,3.44959129]
["bitfinex","ETHUSD",1732234146489,2.96719,3370.2,3369.5,0.2971]
["bitfinex","ETHUSD",1732234147077,3.44874256,3370.3,3369.5,0.2971]
["bitfinex","ETHUSD",1732234147646,2.96718,3370.2,3369.5,0.2971]
["bitfinex","ETHUSD",1732234148188,2.96718,3370.2,3369.4,0.2971]
["bitfinex","ETHUSD",1732234148347,3.44874256,3370.3,3369.6,0.2971]
["bitfinex","ETHUSD",1732234148543,3.44874256,3370.3,3369.7,0.5169]
["bitfinex","ETHUSD",1732234148770,0.7976,3370.5,3370.0,0.2971]
["bitfinex","ETHUSD",1732234148771,2.96691,3370.5,3370.0,0.2971]
["bitfinex","ETHUSD",1732234149284,3.76417,3370.9,3370.1,0.2971]
["bitfinex","ETHUSD",1732234149483,2.96665,3370.8,3370.3,0.2971]
["bitfinex","ETHUSD",1732234149693,6.41514256,3371.1,3370.3,3.26416]
["bitfinex","ETHUSD",1732234149852,2.96649,3371.0,3370.3,3.26416]
["bitfinex","ETHUSD",1732234150209,3.44874256,3371.1,3370.7,0.2971]
["bitfinex","ETHUSD",1732234150352,3.44874256,3371.5,3370.9,0.2971]
["bitfinex","ETHUSD",1732234150686,3.44874256,3371.5,3371.1,0.2971]
["bitfinex","ETHUSD",1732234151189,2.96582,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1732234151190,3.261975,3372.2,3371.6,0.2971]
["bitfinex","ETHUSD",1732234151387,2.96544,3372.2,3371.6,0.2971]
["bitfinex","ETHUSD",1732234151693,2.96544,3372.2,3371.6,0.8137]
["bitfinex","ETHUSD",1732234152592,3.71678,3372.6,3371.6,0.8137]
["bitfinex","ETHUSD",1732234152892,3.336868,3372.5,3371.8,3.26286]
["bitfinex","ETHUSD",1732234153090,3.336868,3372.5,3371.3,0.2971]
["bitfinex","ETHUSD",1732234153091,2.96568,3372.0,3371.3,0.2971]
["bitfinex","ETHUSD",1732234153286,0.7517,3372.2,3371.3,0.2971]
["bitfinex","ETHUSD",1732234153472,2.96551,3372.1,3371.5,0.2971]
["bitfinex","ETHUSD",1732234153806,0.34487426,3372.2,3371.5,3.26306]
["bitfinex","ETHUSD",1732234154291,2.9656,3372.0,3371.5,0.2971]
["bitfinex","ETHUSD",1732234154491,0.34487426,3372.2,3371.5,3.26312]
["bitfinex","ETHUSD",1732234154653,2.96469,3373.1,3371.5,3.26312]
["bitfinex","ETHUSD",1732234154654,6.41373256,3372.7,3371.8,2.96574]
["bitfinex","ETHUSD",1732234154985,6.41373256,3372.7,3371.8,0.2971]
["bitfinex","ETHUSD",1732234155148,6.41375256,3372.7,3371.8,3.26283]
["bitfinex","ETHUSD",1732234155355,3.60647526,3372.6,3371.8,6.22856]
["bitfinex","ETHUSD",1732234155695,0.64137526,3372.6,3371.8,0.2971]
["bitfinex","ETHUSD",1732234155987,2.96524,3372.4,3371.8,0.2971]
["bitfinex","ETHUSD",1732234156184,2.96524,3372.4,3371.6,3.2971]
["bitfinex","ETHUSD",1732234156363,2.96523,3372.5,3371.9,0.8137]
["bitfinex","ETHUSD",1732234156559,2.96529,3372.4,3371.9,0.8137]
["bitfinex","ETHUSD",1732234156888,2.96523,3372.5,3371.9,0.8137]
["bitfinex","ETHUSD",1732234157049,0.70553478,3372.4,3371.9,0.8137]
["bitfinex","ETHUSD",1732234157256,3.67078478,3372.4,3371.9,0.8137]
["bitfinex","ETHUSD",1732234157574,0.70553478,3372.4,3371.9,3.77938]
["bitfinex","ETHUSD",1732234157759,2.96516,3372.5,3371.9,0.8137]
["bitfinex","ETHUSD",1732234157962,3.44874256,3372.3,3371.9,0.2971]
["bitfinex","ETHUSD",1732234158163,2.96551,3372.1,3371.5,0.2971]
["bitfinex","ETHUSD",1732234158472,2.96551,3372.1,3370.9,0.5166]
["bitfinex","ETHUSD",1732234158473,3.44874256,3371.8,3370.9,0.5166]
["bitfinex","ETHUSD",1732234158679,2.96623,3371.3,3370.9,0.5166]
["bitfinex","ETHUSD",1732234158995,2.96619,3371.4,3370.9,0.5166]
["bitfinex","ETHUSD",1732234159405,2.96628,3371.3,3370.9,0.5166]
["bitfinex","ETHUSD",1732234159592,2.9663,3371.2,3370.9,0.5166]
["bitfinex","ETHUSD",1732234159767,2.9663,3371.2,3370.6,3.48342]
["bitfinex","ETHUSD",1732234159966,2.96619,3371.4,3370.6,0.5166]
["bitfinex","ETHUSD",1732234159967,2.96647,3371.1,3370.6,0.5166]
["bitfinex","ETHUSD",1732234160202,2.96647,3371.1,3370.5,0.2971]
["bitfinex","ETHUSD",1732234160400,2.96647,3371.1,3369.6,2.96764]
["bitfinex","ETHUSD",1732234160401,2.96709,3370.3,3369.0,2.96815]
["bitfinex","ETHUSD",1732234160562,2.96719,3370.2,3369.5,2.96772]
["bitfinex","ETHUSD",1732234160995,2.96719,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1732234161301,3.44874256,3370.6,3369.6,0.2971]
["bitfinex","ETHUSD",1732234161457,2.96729,3370.1,3369.4,2.96782]
["bitfinex","ETHUSD",1732234161660,3.44874256,3370.6,3369.4,2.96782]
["bitfinex","ETHUSD",1732234161881,2.96709,3370.3,3369.4,2.96782]
["bitfinex","ETHUSD",1732234162112,2.96691,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1732234162264,2.96719,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1732234162460,2.96719,3370.2,3369.5,3.26481]
["bitfinex","ETHUSD",1732234162661,2.96719,3370.2,3369.5,3.9477512]
["bitfinex","ETHUSD",1732234163002,2.96733,3370.1,3369.4,0.2971]
["bitfinex","ETHUSD",1732234163163,0.42004426,3370.5,3367.8,0.36159548]
["bitfinex","ETHUSD",1732234163164,2.96779,3369.5,3367.8,0.36159548]
["bitfinex","ETHUSD",1732234163360,2.96779,3369.5,3369.1,0.2971]
["bitfinex","ETHUSD",1732234163604,2.9676,3369.8,3368.8,2.96833]
["bitfinex","ETHUSD",1732234163895,2.968,3369.3,3368.6,3.18909]
["bitfinex","ETHUSD",1732234164094,5.93603,3369.3,3368.6,3.804874]
["bitfinex","ETHUSD",1732234164296,2.968,3369.3,3368.7,0.2971]
["bitfinex","ETHUSD",1732234164496,2.9678,3369.5,3368.7,0.2971]
["bitfinex","ETHUSD",1732234164684,2.9679,3369.4,3368.7,3.26555]
["bitfinex","ETHUSD",1732234164889,2.9678,3369.5,3368.7,3.26555]
["bitfinex","ETHUSD",1732234165203,0.46501601,3369.7,3368.7,3.26555]
["bitfinex","ETHUSD",1732234165204,2.96788,3369.4,3368.7,3.26555]
["bitfinex","ETHUSD",1732234165499,2.9677,3369.7,3368.7,0.2971]
["bitfinex","ETHUSD",1732234165705,2.9677,3369.7,3369.0,2.9682]
["bitfinex","ETHUSD",1732234165909,2.96778,3369.6,3368.7,0.2971]
["bitfinex","ETHUSD",1732234166072,2.96778,3369.6,3368.9,2.96832]
["bitfinex","ETHUSD",1732234166399,2.9678,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1732234166605,2.96768,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1732234166974,2.96768,3369.7,3368.8,0.35157705]
["bitfinex","ETHUSD",1732234166975,2.96768,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1732234167175,2.96665,3370.8,3369.5,2.96779]
["bitfinex","ETHUSD",1732234167374,0.7734,3370.9,3369.6,3.318829]
["bitfinex","ETHUSD",1732234167608,2.96705,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1732234167831,2.96684,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1732234167832,3.44874256,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1732234167974,3.44874256,3370.6,3369.4,0.2205]
["bitfinex","ETHUSD",1732234167975,2.9675,3369.9,3369.4,0.2205]
["bitfinex","ETHUSD",1732234168174,2.96728,3370.1,3369.4,0.2205]
["bitfinex","ETHUSD",1732234168409,0.296684,3370.5,3369.4,0.2205]
["bitfinex","ETHUSD",1732234168410,2.96736,3370.0,3369.4,0.2205]
["bitfinex","ETHUSD",1732234168609,2.96754,3369.8,3369.4,0.2205]
["bitfinex","ETHUSD",1732234169303,2.96769,3369.7,3369.4,0.2205]
["bitfinex","ETHUSD",1732234169506,2.96785,3369.5,3369.0,0.2205]
["bitfinex","ETHUSD",1732234169874,2.96764,3369.7,3369.0,0.2205]
["bitfinex","ETHUSD",1732234170072,2.96745,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1732234170273,2.96746,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1732234170506,3.74073,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1732234170771,3.74073,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1732234170772,0.7734,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1732234170925,2.96742,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1732234171125,6.41597256,3370.2,3369.6,2.9677]
["bitfinex","ETHUSD",1732234171340,2.96696,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1732234171341,2.96699,3370.5,3369.8,2.96753]
["bitfinex","ETHUSD",1732234171650,2.96684,3370.6,3369.9,0.2205]
["bitfinex","ETHUSD",1732234171833,6.74903846,3371.0,3369.9,0.2205]
["bitfinex","ETHUSD",1732234172041,3.73979,3371.2,3370.0,0.32677032]
["bitfinex","ETHUSD",1732234172214,2.96639,3371.2,3370.6,0.2205]
["bitfinex","ETHUSD",1732234172745,2.96604,3371.5,3370.6,3.18731]
["bitfinex","ETHUSD",1732234172953,0.7734,3371.6,3371.0,2.96641]
["bitfinex","ETHUSD",1732234173110,2.96593,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1732234173313,3.44874256,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1732234173546,2.96569,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1732234173759,2.96551,3372.1,3371.4,3.26322]
["bitfinex","ETHUSD",1732234173911,3.44874256,3372.2,3371.4,0.2971]
["bitfinex","ETHUSD",1732234174141,3.44874256,3372.2,3371.1,0.2961]
["bitfinex","ETHUSD",1732234174142,2.96585,3371.8,3371.1,0.2961]
["bitfinex","ETHUSD",1732234174342,0.42221426,3372.1,3371.3,2.96614]
["bitfinex","ETHUSD",1732234174343,2.9656,3372.0,3371.3,2.96614]
["bitfinex","ETHUSD",1732234174547,2.96575,3371.9,3371.2,3.2624]
["bitfinex","ETHUSD",1732234174782,0.98019968,3372.0,3371.2,0.2961]
["bitfinex","ETHUSD",1732234174985,2.96562,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1732234175972,3.44874256,3372.2,3371.4,0.2205]
["bitfinex","ETHUSD",1732234176177,2.96517,3372.5,3371.8,2.9657]
["bitfinex","ETHUSD",1732234176381,2.96517,3372.5,3371.7,0.2961]
["bitfinex","ETHUSD",1732234176687,3.73891,3372.1,3371.3,0.2961]
["bitfinex","ETHUSD",1732234176859,2.96607,3371.5,3370.6,2.96675]
["bitfinex","ETHUSD",1732234177059,2.96613,3371.4,3370.7,3.285395]
["bitfinex","ETHUSD",1732234177265,2.96613,3371.4,3370.7,2.96667]
["bitfinex","ETHUSD",1732234177483,2.96623,3371.3,3370.7,2.96667]
["bitfinex","ETHUSD",1732234177787,2.96623,3371.3,3370.6,0.2961]
["bitfinex","ETHUSD",1732234177992,2.96633,3371.2,3370.6,0.2961]
["bitfinex","ETHUSD",1732234178154,3.60752026,3371.5,3370.6,0.2961]
["bitfinex","ETHUSD",1732234178355,2.96615,3371.4,3370.8,0.2961]
["bitfinex","ETHUSD",1732234178894,2.96595,3371.6,3370.8,0.2961]
["bitfinex","ETHUSD",1732234179051,2.96612,3371.4,3370.8,0.2961]
["bitfinex","ETHUSD",1732234179255,2.96623,3371.3,3370.8,0.2961]
["bitfinex","ETHUSD",1732234179551,2.96623,3371.3,3370.6,0.2961]
["bitfinex","ETHUSD",1732234179756,2.96636,3371.2,3370.6,0.2961]
["bitfinex","ETHUSD",1732234180408,2.96612,3371.4,3370.6,0.2961]
["bitfinex","ETHUSD",1732234180566,2.9664,3371.1,3370.6,0.2961]
["bitfinex","ETHUSD",1732234180779,2.96627,3371.3,3370.6,0.2961]
["bitfinex","ETHUSD",1732234180984,2.96652,3371.0,3370.6,0.2961]
["bitfinex","ETHUSD",1732234181664,2.96666,3370.8,3370.6,0.2961]
["bitfinex","ETHUSD",1732234181865,2.96666,3370.8,3370.2,5.96714]
["bitfinex","ETHUSD",1732234181866,2.96666,3370.8,3370.3,0.2961]
["bitfinex","ETHUSD",1732234182291,2.96684,3370.6,3370.3,0.2961]
["bitfinex","ETHUSD",1732234182700,0.7505,3371.2,3370.3,0.2961]
["bitfinex","ETHUSD",1732234182701,2.96649,3371.0,3370.3,0.2961]
["bitfinex","ETHUSD",1732234182873,2.9666,3370.9,3370.3,0.2961]
["bitfinex","ETHUSD",1732234183059,2.96649,3371.0,3370.3,0.944476]
["bitfinex","ETHUSD",1732234183060,2.96667,3370.8,3370.3,0.944476]
["bitfinex","ETHUSD",1732234183482,2.96667,3370.8,3370.2,3.2961]
["bitfinex","ETHUSD",1732234183782,3.74535456,3371.4,3370.2,3.26327]
["bitfinex","ETHUSD",1732234183984,2.96664,3370.9,3370.2,3.26327]
["bitfinex","ETHUSD",1732234184181,2.96664,3370.9,3370.4,0.2961]
["bitfinex","ETHUSD",1732234184403,3.71655,3371.5,3370.7,0.2961]
["bitfinex","ETHUSD",1732234184560,3.90834592,3371.8,3370.7,0.62535996]
["bitfinex","ETHUSD",1732234184561,2.96613,3371.4,3370.7,0.62535996]
["bitfinex","ETHUSD",1732234184765,2.96613,3371.4,3370.9,0.5166]
["bitfinex","ETHUSD",1732234185067,2.96617,3371.4,3370.9,0.5166]
["bitfinex","ETHUSD",1732234185269,2.96627,3371.3,3370.9,0.5166]
["bitfinex","ETHUSD",1732234186064,2.9663,3371.2,3370.9,0.5166]
["bitfinex","ETHUSD",1732234186569,2.96617,3371.4,3370.9,0.5166]
["bitfinex","ETHUSD",1732234187303,3.44874256,3371.8,3370.9,1.194534]
["bitfinex","ETHUSD",1732234187486,2.96602,3371.6,3370.9,3.48315]
["bitfinex","ETHUSD",1732234187685,3.44874256,3371.8,3370.9,0.5166]
["bitfinex","ETHUSD",1732234187998,2.96613,3371.4,3371.0,0.2961]
["bitfinex","ETHUSD",1732234188414,2.96596,3371.6,3371.0,0.2961]
["bitfinex","ETHUSD",1732234189100,2.96596,3371.6,3371.1,0.2961]
["bitfinex","ETHUSD",1732234189274,2.96604,3371.5,3371.1,0.2961]
["bitfinex","ETHUSD",1732234189476,3.86866682,3371.8,3371.1,0.2961]
["bitfinex","ETHUSD",1732234189477,5.93172,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732234189670,2.96623,3371.3,3371.1,0.2961]
["bitfinex","ETHUSD",1732234189869,2.96623,3371.3,3371.2,0.2961]
["bitfinex","ETHUSD",1732234190070,2.96614,3371.4,3371.2,0.2961]
["bitfinex","ETHUSD",1732234191005,2.96614,3371.4,3371.3,0.2961]
["bitfinex","ETHUSD",1732234192607,2.96612,3371.4,3371.3,0.2961]
["bitfinex","ETHUSD",1732234192811,2.96602,3371.6,3371.3,0.2961]
["bitfinex","ETHUSD",1732234193115,6.83445682,3371.8,3370.6,0.2205]
["bitfinex","ETHUSD",1732234193116,2.96575,3371.9,3371.4,0.2961]
["bitfinex","ETHUSD",1732234193299,2.96603,3371.5,3371.4,0.622334]
["bitfinex","ETHUSD",1732234193604,2.96603,3371.5,3371.4,0.2961]
["bitfinex","ETHUSD",1732234194998,2.96603,3371.5,3370.9,2.96656]
["bitfinex","ETHUSD",1732234194999,3.44874256,3371.9,3371.5,0.2961]
["bitfinex","ETHUSD",1732234195182,2.96595,3371.6,3371.5,0.2961]
["bitfinex","ETHUSD",1732234197195,2.96586,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732234198617,5.63989275,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732234199131,5.63989275,3371.7,3370.6,0.2205]
["bitfinex","ETHUSD",1732234199132,2.96646,3371.1,3370.6,0.2205]
["bitfinex","ETHUSD",1732234199327,2.96654,3371.0,3370.8,0.2961]
["bitfinex","ETHUSD",1732234199529,2.96656,3370.9,3370.8,0.2961]
["bitfinex","ETHUSD",1732234200462,2.9665,3371.0,3370.8,0.2961]
["bitfinex","ETHUSD",1732234200631,2.96656,3370.9,3370.8,0.2961]
["bitfinex","ETHUSD",1732234201341,2.96656,3370.9,3370.4,0.2961]
["bitfinex","ETHUSD",1732234201342,2.96671,3370.8,3370.4,0.2961]
["bitfinex","ETHUSD",1732234202336,2.96674,3370.7,3370.5,0.2961]
["bitfinex","ETHUSD",1732234202521,2.96657,3370.9,3370.5,0.2961]
["bitfinex","ETHUSD",1732234202689,2.96623,3371.3,3370.5,0.9763455]
["bitfinex","ETHUSD",1732234202891,0.8309,3371.7,3370.7,3.26277]
["bitfinex","ETHUSD",1732234203236,2.96601,3371.6,3371.0,0.2961]
["bitfinex","ETHUSD",1732234203528,2.96619,3371.4,3371.0,0.2961]
["bitfinex","ETHUSD",1732234204237,2.96619,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234204734,0.55,3371.9,3371.1,0.2961]
["bitfinex","ETHUSD",1732234204936,0.55,3371.2,3371.1,0.2961]
["bitfinex","ETHUSD",1732234205236,2.96664,3370.9,3370.4,0.2961]
["bitfinex","ETHUSD",1732234205464,2.96672,3370.8,3370.4,0.2961]
["bitfinex","ETHUSD",1732234205749,3.51648,3371.0,3370.4,0.2961]
["bitfinex","ETHUSD",1732234205902,0.8309,3371.2,3370.4,0.941192]
["bitfinex","ETHUSD",1732234206100,2.96647,3371.0,3370.4,0.941192]
["bitfinex","ETHUSD",1732234206298,2.96681,3370.7,3370.4,0.2961]
["bitfinex","ETHUSD",1732234207203,0.55,3370.6,3370.4,0.2961]
["bitfinex","ETHUSD",1732234207611,0.8309,3371.2,3370.4,0.2961]
["bitfinex","ETHUSD",1732234207612,0.55,3371.0,3370.4,0.2961]
["bitfinex","ETHUSD",1732234207834,0.55,3370.8,3370.4,0.2961]
["bitfinex","ETHUSD",1732234208042,0.55,3370.7,3370.5,0.2961]
["bitfinex","ETHUSD",1732234208339,0.55,3370.7,3370.6,0.2961]
["bitfinex","ETHUSD",1732234208924,2.67403275,3371.7,3370.7,2.96674]
["bitfinex","ETHUSD",1732234209118,0.8309,3371.8,3371.2,0.2961]
["bitfinex","ETHUSD",1732234210014,2.96591,3371.7,3371.2,0.2961]
["bitfinex","ETHUSD",1732234210225,0.55,3371.4,3371.3,0.2961]
["bitfinex","ETHUSD",1732234210619,2.96586,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732234210620,0.55,3371.6,3371.3,0.2961]
["bitfinex","ETHUSD",1732234211002,1.281268,3371.6,3371.3,0.2961]
["bitfinex","ETHUSD",1732234211215,3.51603,3371.5,3371.4,0.2961]
["bitfinex","ETHUSD",1732234211419,4.58784607,3371.5,3371.4,0.2961]
["bitfinex","ETHUSD",1732234212250,0.55,3371.4,3370.8,3.26269]
["bitfinex","ETHUSD",1732234212439,0.55,3371.5,3371.0,0.2961]
["bitfinex","ETHUSD",1732234212641,0.55,3371.6,3371.2,0.5166]
["bitfinex","ETHUSD",1732234212866,2.96553,3372.1,3371.2,0.5166]
["bitfinex","ETHUSD",1732234212867,3.5157,3371.9,3371.2,0.5166]
["bitfinex","ETHUSD",1732234213034,3.5157,3371.9,3371.2,3.48289]
["bitfinex","ETHUSD",1732234213035,0.55,3371.8,3371.2,3.48289]
["bitfinex","ETHUSD",1732234213868,0.55,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234214053,1.3179,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234214926,4.28409,3371.4,3371.2,0.2961]
["bitfinex","ETHUSD",1732234215173,3.51621,3371.3,3371.2,0.2961]
["bitfinex","ETHUSD",1732234215530,6.19024275,3371.3,3371.2,0.2961]
["bitfinex","ETHUSD",1732234215725,6.19024275,3371.3,3370.3,2.96702]
["bitfinex","ETHUSD",1732234215929,0.55,3371.2,3370.4,0.2961]
["bitfinex","ETHUSD",1732234216125,2.96656,3371.0,3370.4,0.2961]
["bitfinex","ETHUSD",1732234216427,2.96665,3370.8,3370.5,0.2961]
["bitfinex","ETHUSD",1732234216655,0.55,3370.7,3370.5,0.2961]
["bitfinex","ETHUSD",1732234216856,3.51674,3370.7,3370.5,0.2961]
["bitfinex","ETHUSD",1732234217069,0.55,3370.6,3370.5,0.2961]
["bitfinex","ETHUSD",1732234217451,0.55,3370.8,3370.2,3.2961]
["bitfinex","ETHUSD",1732234217656,2.96683,3370.6,3370.2,0.2961]
["bitfinex","ETHUSD",1732234217981,0.55,3370.6,3370.2,0.2961]
["bitfinex","ETHUSD",1732234218128,0.55,3370.6,3370.4,0.2961]
["bitfinex","ETHUSD",1732234218333,2.67403275,3371.3,3370.5,0.2202]
["bitfinex","ETHUSD",1732234218334,0.55,3371.3,3370.5,0.2202]
["bitfinex","ETHUSD",1732234218636,3.51618,3371.4,3370.8,0.2961]
["bitfinex","ETHUSD",1732234218862,0.7679,3371.5,3370.8,3.26273]
["bitfinex","ETHUSD",1732234219062,0.7679,3371.5,3370.7,2.67058]
["bitfinex","ETHUSD",1732234219063,3.73395,3371.5,3371.0,0.2961]
["bitfinex","ETHUSD",1732234219288,2.96613,3371.4,3371.0,0.2961]
["bitfinex","ETHUSD",1732234219780,2.96623,3371.3,3371.0,0.2961]
["bitfinex","ETHUSD",1732234219981,2.96613,3371.4,3371.0,0.2961]
["bitfinex","ETHUSD",1732234220154,2.96622,3371.3,3371.1,0.2961]
["bitfinex","ETHUSD",1732234220503,0.55,3371.2,3371.1,0.2961]
["bitfinex","ETHUSD",1732234220658,0.55,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234220985,3.51612,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234221165,3.51612,3371.4,3371.2,0.2961]
["bitfinex","ETHUSD",1732234221549,0.55,3371.5,3371.2,0.2961]
["bitfinex","ETHUSD",1732234221788,2.96621,3371.4,3371.2,0.2961]
["bitfinex","ETHUSD",1732234221950,0.55,3371.3,3371.2,0.2961]
["bitfinex","ETHUSD",1732234222151,0.55,3371.3,3370.9,0.2961]
["bitfinex","ETHUSD",1732234223121,0.55,3371.4,3371.1,0.2961]
["bitfinex","ETHUSD",1732234223434,0.55,3371.5,3371.1,0.2961]
["bitfinex","ETHUSD",1732234223777,0.7679,3372.2,3371.6,0.2961]
["bitfinex","ETHUSD",1732234223984,2.96531,3372.4,3371.9,0.2961]
["bitfinex","ETHUSD",1732234224211,0.7679,3372.7,3371.9,0.5163]
["bitfinex","ETHUSD",1732234224382,2.96523,3372.5,3371.9,0.5163]
["bitfinex","ETHUSD",1732234224686,2.96533,3372.3,3371.9,0.5163]
["bitfinex","ETHUSD",1732234224880,1.11209327,3372.7,3371.9,0.5163]
["bitfinex","ETHUSD",1732234224881,2.96524,3372.4,3371.9,0.5163]
["bitfinex","ETHUSD",1732234225415,2.96544,3372.2,3372.0,0.2961]
["bitfinex","ETHUSD",1732234225618,3.51551,3372.1,3372.0,0.2961]
["bitfinex","ETHUSD",1732234226114,0.55,3372.1,3372.0,0.2961]
["bitfinex","ETHUSD",1732234226612,0.55,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1732234226613,0.55,3372.1,3371.7,0.2961]
["bitfinex","ETHUSD",1732234227213,0.55,3371.9,3371.7,0.2961]
["bitfinex","ETHUSD",1732234227408,2.96577,3371.8,3371.7,0.2961]
["bitfinex","ETHUSD",1732234227827,0.55,3371.8,3371.7,0.2961]
["bitfinex","ETHUSD",1732234228322,3.51577,3371.8,3371.7,0.2961]
["bitfinex","ETHUSD",1732234228515,2.96595,3371.6,3371.5,0.2961]
["bitfinex","ETHUSD",1732234228848,3.51595,3371.6,3371.5,0.2961]
["bitfinex","ETHUSD",1732234228986,4.164122,3371.6,3371.5,0.2961]
["bitfinex","ETHUSD",1732234229503,3.51603,3371.5,3370.9,0.2961]
["bitfinex","ETHUSD",1732234229713,0.55,3371.2,3370.9,0.2961]
["bitfinex","ETHUSD",1732234229890,3.5163,3371.2,3370.9,0.2961]
["bitfinex","ETHUSD",1732234230423,2.96614,3371.4,3370.9,0.2961]
["bitfinex","ETHUSD",1732234230424,0.55,3371.3,3370.9,0.2961]
["bitfinex","ETHUSD",1732234230684,0.55,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234230909,3.51639,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234231181,6.97532275,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234231380,7.96949203,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234231539,5.00310203,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234231745,6.97532275,3371.1,3371.0,0.2961]
["bitfinex","ETHUSD",1732234232641,6.97532275,3371.1,3370.4,0.2961]
["bitfinex","ETHUSD",1732234232846,0.55,3370.9,3370.4,0.2961]
["bitfinex","ETHUSD",1732234233044,4.00893275,3371.1,3370.4,0.2961]
["bitfinex","ETHUSD",1732234233343,0.55,3370.7,3370.4,0.2961]
["bitfinex","ETHUSD",1732234233548,3.22064,3370.7,3370.4,0.2961]
["bitfinex","ETHUSD",1732234233767,3.22064,3370.7,3370.3,0.2961]
["bitfinex","ETHUSD",1732234233768,0.55,3370.6,3370.3,0.2961]
["bitfinex","ETHUSD",1732234233976,2.96656,3370.9,3370.3,0.2961]
["bitfinex","ETHUSD",1732234234283,2.96656,3370.9,3370.1,0.2202]
["bitfinex","ETHUSD",1732234234284,2.96683,3370.6,3370.1,3.2202]
["bitfinex","ETHUSD",1732234234665,2.96683,3370.6,3370.2,0.2961]
["bitfinex","ETHUSD",1732234234874,2.96692,3370.5,3370.2,0.2961]
["bitfinex","ETHUSD",1732234235199,2.9668,3370.7,3370.2,0.2961]
["bitfinex","ETHUSD",1732234235478,2.96678,3370.7,3370.2,0.2961]
["bitfinex","ETHUSD",1732234235686,2.96692,3370.5,3370.2,0.2961]
["bitfinex","ETHUSD",1732234235979,3.45893275,3371.1,3369.9,0.2961]
["bitfinex","ETHUSD",1732234235980,2.96709,3370.3,3369.9,0.2961]
["bitfinex","ETHUSD",1732234236163,2.96735,3370.0,3369.9,0.2961]
["bitfinex","ETHUSD",1732234236369,3.51735,3370.0,3369.9,0.2961]
["bitfinex","ETHUSD",1732234237195,0.55,3369.7,3369.3,0.2961]
["bitfinex","ETHUSD",1732234237376,3.51762,3369.7,3369.5,0.2961]
["bitfinex","ETHUSD",1732234238043,0.55,3369.8,3369.5,0.2961]
["bitfinex","ETHUSD",1732234238375,0.55,3369.8,3369.3,0.2961]
["bitfinex","ETHUSD",1732234238580,0.55,3369.6,3369.3,0.2961]
["bitfinex","ETHUSD",1732234238739,0.55,3369.4,3369.3,0.2961]
["bitfinex","ETHUSD",1732234239168,2.97634,3371.2,3369.3,0.2961]
["bitfinex","ETHUSD",1732234239169,0.55,3369.8,3369.3,0.2961]
["bitfinex","ETHUSD",1732234239378,0.55,3369.5,3369.3,0.2961]
["bitfinex","ETHUSD",1732234239584,3.51785,3369.5,3369.3,0.2961]
["bitfinex","ETHUSD",1732234239739,3.51785,3369.5,3368.9,3.0]
["bitfinex","ETHUSD",1732234239740,3.51785,3369.5,3369.0,0.2961]
["bitfinex","ETHUSD",1732234239944,3.51785,3369.5,3369.2,0.2961]
["bitfinex","ETHUSD",1732234240146,0.55,3369.4,3369.2,0.2961]
["bitfinex","ETHUSD",1732234240390,3.51777,3369.6,3369.2,0.2961]
["bitfinex","ETHUSD",1732234240749,0.55,3369.4,3369.2,0.2961]
["bitfinex","ETHUSD",1732234240951,0.55,3369.4,3369.0,0.2961]
["bitfinex","ETHUSD",1732234241153,0.55,3369.4,3369.0,0.91497]
["bitfinex","ETHUSD",1732234241444,2.9678,3369.5,3369.0,0.2961]
["bitfinex","ETHUSD",1732234241445,0.55,3369.5,3369.0,0.2961]
["bitfinex","ETHUSD",1732234241656,2.96833,3368.9,3368.6,0.5163]
["bitfinex","ETHUSD",1732234241862,2.96865,3368.6,3368.3,0.2202]
["bitfinex","ETHUSD",1732234242061,2.96865,3368.6,3367.2,2.67403275]
["bitfinex","ETHUSD",1732234242062,0.55,3368.5,3367.9,3.18939]
["bitfinex","ETHUSD",1732234242786,0.55,3368.6,3368.0,3.2652]
["bitfinex","ETHUSD",1732234243483,2.96861,3368.6,3368.0,3.2652]
["bitfinex","ETHUSD",1732234243661,3.51847,3368.8,3368.0,3.910669]
["bitfinex","ETHUSD",1732234243862,2.96853,3368.7,3368.0,3.910669]
["bitfinex","ETHUSD",1732234244096,0.55,3368.6,3368.0,3.910669]
["bitfinex","ETHUSD",1732234244277,0.55,3368.6,3368.2,0.2961]
["bitfinex","ETHUSD",1732234244979,2.96885,3368.3,3368.0,0.2961]
["bitfinex","ETHUSD",1732234245288,3.51901,3368.2,3367.6,0.2202]
["bitfinex","ETHUSD",1732234245472,0.55,3368.2,3367.6,3.18961]
["bitfinex","ETHUSD",1732234245673,0.55,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1732234245880,0.55,3368.0,3367.1,3.1901]
["bitfinex","ETHUSD",1732234246057,2.96945,3367.7,3367.2,0.2961]
["bitfinex","ETHUSD",1732234246268,3.51948,3367.6,3367.3,0.2961]
["bitfinex","ETHUSD",1732234246480,3.51948,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1732234246662,0.55,3367.4,3366.9,0.6457637]
["bitfinex","ETHUSD",1732234247005,0.55,3367.4,3367.0,0.2961]
["bitfinex","ETHUSD",1732234247151,0.55,3367.3,3367.0,0.2961]
["bitfinex","ETHUSD",1732234247491,3.51974,3367.3,3366.8,0.2961]
["bitfinex","ETHUSD",1732234247854,0.55,3367.3,3367.0,2.97]
["bitfinex","ETHUSD",1732234248047,6.41654275,3367.9,3366.8,0.2961]
["bitfinex","ETHUSD",1732234248048,0.55,3367.4,3366.8,0.2961]
["bitfinex","ETHUSD",1732234248473,0.55,3367.2,3366.8,0.2961]
["bitfinex","ETHUSD",1732234248790,2.96989,3367.2,3366.8,0.2961]
["bitfinex","ETHUSD",1732234248996,2.96989,3367.2,3365.7,6.42183443]
["bitfinex","ETHUSD",1732234248997,3.51997,3367.1,3366.4,3.19072]
["bitfinex","ETHUSD",1732234249219,0.55,3367.1,3366.4,0.2202]
["bitfinex","ETHUSD",1732234249373,3.51996,3367.1,3366.4,0.2202]
["bitfinex","ETHUSD",1732234249572,0.55,3366.8,3366.4,0.2202]
["bitfinex","ETHUSD",1732234249788,3.52018,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1732234249997,0.55,3366.9,3366.2,2.97069]
["bitfinex","ETHUSD",1732234250302,0.7733,3367.2,3366.0,0.2202]
["bitfinex","ETHUSD",1732234250303,0.55,3367.1,3366.7,2.97018]
["bitfinex","ETHUSD",1732234250470,0.55,3367.1,3366.8,0.297018]
["bitfinex","ETHUSD",1732234250659,0.55,3367.1,3366.7,3.19038]
["bitfinex","ETHUSD",1732234250994,0.55,3367.1,3367.0,2.97]
["bitfinex","ETHUSD",1732234251207,0.55,3367.1,3366.8,3.0]
["bitfinex","ETHUSD",1732234251387,0.55,3367.1,3366.8,2.97016]
["bitfinex","ETHUSD",1732234251558,0.55,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1732234251898,0.55,3367.2,3366.7,3.32202]
["bitfinex","ETHUSD",1732234252094,0.55,3367.2,3366.7,3.0]
["bitfinex","ETHUSD",1732234252499,3.51983,3367.2,3366.4,6.19068]
["bitfinex","ETHUSD",1732234252800,0.55,3367.1,3366.6,3.0]
["bitfinex","ETHUSD",1732234253166,0.55,3367.3,3366.6,2.97028]
["bitfinex","ETHUSD",1732234253366,0.55,3367.5,3366.9,2.97001]
["bitfinex","ETHUSD",1732234253975,2.96976,3367.3,3366.5,0.319072]
["bitfinex","ETHUSD",1732234254189,0.55,3367.2,3366.6,2.97027]
["bitfinex","ETHUSD",1732234254498,0.55,3367.2,3366.9,2.97007]
["bitfinex","ETHUSD",1732234254699,0.55,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1732234254904,0.55,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1732234254905,2.96966,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1732234255082,0.55,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1732234255620,3.51959,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1732234255908,3.45077443,3368.6,3367.0,0.2202]
["bitfinex","ETHUSD",1732234256067,0.01,3369.1,3367.6,2.96946]
["bitfinex","ETHUSD",1732234256068,3.79144,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1732234256269,0.8225,3368.2,3367.6,2.96946]
["bitfinex","ETHUSD",1732234256973,0.8225,3368.2,3367.5,2.96949]
["bitfinex","ETHUSD",1732234257197,2.96903,3368.1,3367.4,2.96963]
["bitfinex","ETHUSD",1732234257413,0.8225,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1732234257623,0.8225,3368.2,3367.6,2.96943]
["bitfinex","ETHUSD",1732234257808,0.8225,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1732234258008,3.79151,3368.2,3367.5,2.96955]
["bitfinex","ETHUSD",1732234258717,0.55,3368.1,3367.6,0.2961]
["bitfinex","ETHUSD",1732234259427,3.51904,3368.1,3367.6,0.2961]
["bitfinex","ETHUSD",1732234259584,0.55,3367.9,3367.7,0.2961]
["bitfinex","ETHUSD",1732234259778,2.96919,3368.0,3367.7,0.2961]
["bitfinex","ETHUSD",1732234260024,3.51929,3367.8,3367.7,0.2961]
["bitfinex","ETHUSD",1732234260686,3.51929,3367.8,3366.9,0.2961]
["bitfinex","ETHUSD",1732234260687,2.96938,3367.7,3366.9,0.2961]
["bitfinex","ETHUSD",1732234260886,2.96948,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732234261432,2.96997,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732234261727,3.79247,3367.1,3367.0,0.2961]
["bitfinex","ETHUSD",1732234262136,5.36376844,3367.1,3367.0,0.2961]
["bitfinex","ETHUSD",1732234263214,5.36376844,3367.1,3365.7,2.97109]
["bitfinex","ETHUSD",1732234263215,3.79356,3365.9,3365.2,0.2961]
["bitfinex","ETHUSD",1732234263390,2.97117,3365.7,3365.2,0.2961]
["bitfinex","ETHUSD",1732234263585,0.55,3366.1,3364.7,2.972]
["bitfinex","ETHUSD",1732234263586,2.97131,3365.6,3364.7,2.972]
["bitfinex","ETHUSD",1732234264009,2.97131,3365.6,3364.5,3.19238]
["bitfinex","ETHUSD",1732234264330,2.97059,3366.4,3364.7,0.2961]
["bitfinex","ETHUSD",1732234264331,0.55,3365.4,3364.7,0.2961]
["bitfinex","ETHUSD",1732234264500,0.55,3365.4,3364.7,3.26805]
["bitfinex","ETHUSD",1732234264826,2.9709,3366.0,3365.1,3.26775]
["bitfinex","ETHUSD",1732234265025,0.55,3365.9,3365.1,3.26775]
["bitfinex","ETHUSD",1732234265231,0.55,3365.9,3365.1,3.594525]
["bitfinex","ETHUSD",1732234265436,2.97106,3365.8,3365.1,3.594525]
["bitfinex","ETHUSD",1732234265924,0.55,3365.9,3365.1,0.622875]
["bitfinex","ETHUSD",1732234265925,2.97127,3365.6,3365.1,0.622875]
["bitfinex","ETHUSD",1732234266136,2.9714,3365.5,3364.9,0.2961]
["bitfinex","ETHUSD",1732234266339,1.3725,3365.4,3364.9,0.2961]
["bitfinex","ETHUSD",1732234266492,4.34399,3365.4,3364.9,0.2961]
["bitfinex","ETHUSD",1732234266692,2.9715,3365.3,3364.9,0.2961]
["bitfinex","ETHUSD",1732234266932,1.3725,3365.4,3364.9,0.2961]
["bitfinex","ETHUSD",1732234267426,3.52131,3365.6,3364.9,0.920115]
["bitfinex","ETHUSD",1732234267616,3.52131,3365.6,3364.9,0.2961]
["bitfinex","ETHUSD",1732234267815,3.52131,3365.6,3364.9,3.26795]
["bitfinex","ETHUSD",1732234268190,3.52131,3365.6,3364.9,0.2961]
["bitfinex","ETHUSD",1732234268191,2.97133,3365.5,3364.9,0.2961]
["bitfinex","ETHUSD",1732234268712,2.97133,3365.5,3364.8,2.97188]
["bitfinex","ETHUSD",1732234268933,2.97158,3365.3,3364.5,0.2202]
["bitfinex","ETHUSD",1732234269237,2.97158,3365.3,3364.5,3.19239]
["bitfinex","ETHUSD",1732234269400,4.27327443,3365.8,3364.3,0.2961]
["bitfinex","ETHUSD",1732234269401,4.00077443,3365.4,3364.3,0.2961]
["bitfinex","ETHUSD",1732234269595,2.97185,3364.9,3363.8,0.7989]
["bitfinex","ETHUSD",1732234269797,2.97241,3364.3,3363.8,0.7989]
["bitfinex","ETHUSD",1732234270042,0.8225,3364.5,3363.3,2.97325]
["bitfinex","ETHUSD",1732234270043,0.55,3364.1,3363.3,0.7989]
["bitfinex","ETHUSD",1732234270399,2.97299,3363.7,3362.8,3.77252]
["bitfinex","ETHUSD",1732234270652,0.7789,3363.7,3362.8,3.77252]
["bitfinex","ETHUSD",1732234270937,2.97366,3362.9,3362.3,0.2961]
["bitfinex","ETHUSD",1732234271112,2.97378,3362.8,3362.3,0.2961]
["bitfinex","ETHUSD",1732234271444,2.97406,3362.4,3362.3,0.2961]
["bitfinex","ETHUSD",1732234271616,3.42586841,3362.7,3362.3,0.2961]
["bitfinex","ETHUSD",1732234271809,2.97399,3362.5,3361.8,0.2961]
["bitfinex","ETHUSD",1732234272026,0.45206841,3362.7,3362.0,0.2961]
["bitfinex","ETHUSD",1732234272230,3.42586841,3362.7,3362.0,3.27051]
["bitfinex","ETHUSD",1732234272438,3.42586841,3362.7,3362.0,0.2961]
["bitfinex","ETHUSD",1732234272648,2.97356,3363.0,3362.3,0.2961]
["bitfinex","ETHUSD",1732234272960,2.9738,3362.7,3362.3,0.2961]
["bitfinex","ETHUSD",1732234273127,2.97399,3362.5,3362.3,0.2961]
["bitfinex","ETHUSD",1732234273460,2.97406,3362.4,3362.3,0.2961]
["bitfinex","ETHUSD",1732234273771,6.42439443,3363.0,3361.5,0.2961]
["bitfinex","ETHUSD",1732234273772,2.97426,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732234273914,2.97426,3362.2,3361.5,0.702254]
["bitfinex","ETHUSD",1732234274114,2.9741,3362.4,3361.5,3.677104]
["bitfinex","ETHUSD",1732234274350,3.7527,3362.7,3361.5,3.677104]
["bitfinex","ETHUSD",1732234274561,2.97431,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732234274733,0.55,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732234275055,0.55,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1732234275228,2.97413,3362.4,3361.6,0.406135]
["bitfinex","ETHUSD",1732234275431,2.97418,3362.3,3361.6,0.406135]
["bitfinex","ETHUSD",1732234275740,0.55,3362.5,3361.4,0.2961]
["bitfinex","ETHUSD",1732234275947,2.97468,3361.7,3361.4,0.2961]
["bitfinex","ETHUSD",1732234276839,2.97478,3361.6,3361.1,0.2961]
["bitfinex","ETHUSD",1732234277052,2.9746,3361.8,3361.1,0.2961]
["bitfinex","ETHUSD",1732234277053,2.97488,3361.5,3361.1,0.2961]
["bitfinex","ETHUSD",1732234277558,0.7789,3361.9,3360.8,3.297554]
["bitfinex","ETHUSD",1732234277559,3.52479,3361.6,3360.8,3.297554]
["bitfinex","ETHUSD",1732234277755,3.52479,3361.6,3360.9,0.4063594]
["bitfinex","ETHUSD",1732234278066,3.52479,3361.6,3360.8,0.297554]
["bitfinex","ETHUSD",1732234278067,3.75403,3361.2,3360.7,0.2961]
["bitfinex","ETHUSD",1732234278362,2.9753,3361.0,3360.7,0.2961]
["bitfinex","ETHUSD",1732234278558,2.9753,3361.0,3360.2,3.76644]
["bitfinex","ETHUSD",1732234278759,0.7789,3361.2,3360.3,0.68924995]
["bitfinex","ETHUSD",1732234278921,0.7789,3361.2,3360.0,0.1498895]
["bitfinex","ETHUSD",1732234278922,2.97559,3360.7,3360.0,0.1498895]
["bitfinex","ETHUSD",1732234279126,2.97559,3360.7,3360.0,3.1260595]
["bitfinex","ETHUSD",1732234279431,0.7789,3361.2,3360.1,3.36766595]
["bitfinex","ETHUSD",1732234279432,3.52539,3360.9,3360.1,3.36766595]
["bitfinex","ETHUSD",1732234279640,0.55,3360.9,3360.1,0.39165595]
["bitfinex","ETHUSD",1732234279835,0.55,3360.9,3360.0,0.1498895]
["bitfinex","ETHUSD",1732234279836,0.7789,3361.7,3360.2,0.02976117]
["bitfinex","ETHUSD",1732234280041,0.7789,3361.7,3360.4,0.7905]
["bitfinex","ETHUSD",1732234280268,3.75359,3361.7,3360.7,2.97553]
["bitfinex","ETHUSD",1732234280418,0.7789,3361.7,3360.4,0.82025475]
["bitfinex","ETHUSD",1732234280625,0.7789,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1732234280825,0.7789,3361.7,3361.3,2.97503]
["bitfinex","ETHUSD",1732234281066,0.7789,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1732234281229,0.7789,3362.1,3361.5,2.97484]
["bitfinex","ETHUSD",1732234281433,0.7789,3362.1,3361.6,2.97475]
["bitfinex","ETHUSD",1732234281959,0.7789,3362.1,3361.4,2.97492]
["bitfinex","ETHUSD",1732234282174,2.97457,3361.9,3360.9,0.7905]
["bitfinex","ETHUSD",1732234282671,2.97462,3361.8,3361.1,2.97512]
["bitfinex","ETHUSD",1732234282969,3.75323,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1732234282970,2.97446,3362.0,3361.2,2.97511]
["bitfinex","ETHUSD",1732234283134,2.97446,3362.0,3360.9,1.467088]
["bitfinex","ETHUSD",1732234283322,2.97446,3362.0,3361.2,2.97507]
["bitfinex","ETHUSD",1732234284476,2.97456,3361.9,3360.9,4.442468]
["bitfinex","ETHUSD",1732234284975,1.01783644,3362.0,3361.2,2.97506]
["bitfinex","ETHUSD",1732234285127,0.7789,3362.1,3361.2,2.97506]
["bitfinex","ETHUSD",1732234285332,2.97456,3361.9,3361.0,3.4195468]
["bitfinex","ETHUSD",1732234285665,2.9748,3361.6,3360.9,3.651968]
["bitfinex","ETHUSD",1732234286050,0.55,3362.0,3360.9,3.651968]
["bitfinex","ETHUSD",1732234286051,3.52442,3362.0,3360.9,0.676588]
["bitfinex","ETHUSD",1732234286247,3.52442,3362.0,3360.6,0.7905]
["bitfinex","ETHUSD",1732234286248,3.52442,3362.0,3361.3,2.97499]
["bitfinex","ETHUSD",1732234286860,0.55,3362.0,3361.1,2.97519]
["bitfinex","ETHUSD",1732234287078,0.77521423,3362.1,3361.2,2.97512]
["bitfinex","ETHUSD",1732234287486,2.97445,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1732234288356,2.9745,3361.9,3361.2,2.97511]
["bitfinex","ETHUSD",1732234288551,2.9745,3361.9,3361.3,0.2961]
["bitfinex","ETHUSD",1732234289067,0.77521423,3362.1,3361.3,0.2961]
["bitfinex","ETHUSD",1732234289068,2.97495,3361.4,3361.3,0.2961]
["bitfinex","ETHUSD",1732234289643,2.97506,3361.3,3360.9,0.2961]
["bitfinex","ETHUSD",1732234290095,2.97515,3361.2,3360.9,0.2961]
["bitfinex","ETHUSD",1732234290379,2.9753,3361.1,3360.9,0.2961]
["bitfinex","ETHUSD",1732234290739,2.9753,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732234290893,3.5253,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732234291388,7.3291,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732234291601,11.81031443,3361.0,3360.1,0.2961]
["bitfinex","ETHUSD",1732234291745,2.97586,3360.4,3360.1,0.2961]
["bitfinex","ETHUSD",1732234291946,2.97601,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234292790,3.52601,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234292965,4.256577,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234293394,4.256577,3360.2,3356.8,0.15420224]
["bitfinex","ETHUSD",1732234293395,2.97619,3360.0,3358.6,3.27346]
["bitfinex","ETHUSD",1732234293696,2.97688,3359.3,3358.6,0.2961]
["bitfinex","ETHUSD",1732234293865,2.97688,3359.3,3358.6,3.27352]
["bitfinex","ETHUSD",1732234294188,7.12740314,3359.9,3358.7,0.2961]
["bitfinex","ETHUSD",1732234294189,0.55,3359.8,3358.7,0.2961]
["bitfinex","ETHUSD",1732234294498,2.97671,3359.5,3358.7,0.2961]
["bitfinex","ETHUSD",1732234294815,0.8038,3360.1,3359.3,2.97681]
["bitfinex","ETHUSD",1732234295109,2.97627,3359.9,3359.3,0.380621]
["bitfinex","ETHUSD",1732234295304,2.97627,3359.9,3358.7,3.2961]
["bitfinex","ETHUSD",1732234295305,2.97651,3359.7,3359.0,2.97705]
["bitfinex","ETHUSD",1732234295801,2.97651,3359.7,3358.7,3.2961]
["bitfinex","ETHUSD",1732234295802,2.97638,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1732234296101,0.55,3360.0,3359.2,0.8294]
["bitfinex","ETHUSD",1732234296102,2.97619,3360.0,3359.2,0.8294]
["bitfinex","ETHUSD",1732234296267,2.97619,3360.0,3359.4,2.97671]
["bitfinex","ETHUSD",1732234296579,2.97619,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1732234297106,3.77991,3360.1,3359.2,1.210037]
["bitfinex","ETHUSD",1732234297416,2.97634,3359.9,3359.2,1.210037]
["bitfinex","ETHUSD",1732234297566,2.97672,3359.4,3358.9,0.8294]
["bitfinex","ETHUSD",1732234297998,2.97672,3359.4,3358.7,0.2961]
["bitfinex","ETHUSD",1732234298235,2.97672,3359.4,3358.7,3.27343]
["bitfinex","ETHUSD",1732234298703,0.8038,3359.3,3358.7,0.2961]
["bitfinex","ETHUSD",1732234299387,3.78067,3359.3,3358.7,0.2961]
["bitfinex","ETHUSD",1732234299599,0.8038,3359.3,3358.8,2.97718]
["bitfinex","ETHUSD",1732234299801,2.97655,3359.6,3358.9,2.97715]
["bitfinex","ETHUSD",1732234300683,2.97655,3359.6,3358.7,3.27343]
["bitfinex","ETHUSD",1732234300684,2.97645,3359.7,3359.0,2.97707]
["bitfinex","ETHUSD",1732234300884,0.8038,3359.9,3359.0,0.8294]
["bitfinex","ETHUSD",1732234301087,2.97611,3360.1,3359.4,2.9767]
["bitfinex","ETHUSD",1732234301813,2.9762,3360.0,3359.4,2.9767]
["bitfinex","ETHUSD",1732234302027,1.181773,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1732234302229,3.77984,3360.2,3359.6,2.97653]
["bitfinex","ETHUSD",1732234302380,0.7874,3360.9,3359.8,2.97632]
["bitfinex","ETHUSD",1732234302723,2.97593,3360.3,3359.7,0.7581]
["bitfinex","ETHUSD",1732234303087,5.95158,3360.5,3359.7,0.7581]
["bitfinex","ETHUSD",1732234303315,2.97575,3360.5,3359.7,0.7581]
["bitfinex","ETHUSD",1732234303515,0.42381744,3360.8,3359.7,0.7581]
["bitfinex","ETHUSD",1732234303516,2.97586,3360.4,3359.7,0.7581]
["bitfinex","ETHUSD",1732234303680,2.97586,3360.4,3359.7,1.0542]
["bitfinex","ETHUSD",1732234304104,2.97566,3360.6,3359.7,1.0542]
["bitfinex","ETHUSD",1732234304305,2.97566,3360.6,3359.8,2.97628]
["bitfinex","ETHUSD",1732234304620,2.97581,3360.5,3359.7,0.2961]
["bitfinex","ETHUSD",1732234304922,2.97581,3360.5,3359.1,0.1535783]
["bitfinex","ETHUSD",1732234304923,0.7874,3360.4,3359.1,1.0542]
["bitfinex","ETHUSD",1732234305223,0.7874,3359.7,3359.1,3.27307]
["bitfinex","ETHUSD",1732234305799,0.7874,3359.7,3359.3,2.97678]
["bitfinex","ETHUSD",1732234306129,2.97575,3360.5,3359.8,2.97628]
["bitfinex","ETHUSD",1732234306624,2.97583,3360.4,3359.8,2.97628]
["bitfinex","ETHUSD",1732234306988,6.45077443,3361.0,3359.6,2.97654]
["bitfinex","ETHUSD",1732234306989,2.97537,3361.0,3359.7,0.55]
["bitfinex","ETHUSD",1732234307185,3.76253,3361.2,3360.4,2.97576]
["bitfinex","ETHUSD",1732234307392,0.7874,3361.2,3360.1,1.0542]
["bitfinex","ETHUSD",1732234307586,1.50873044,3361.2,3360.1,1.0542]
["bitfinex","ETHUSD",1732234307911,3.76253,3361.2,3360.1,1.0542]
["bitfinex","ETHUSD",1732234308095,0.83901138,3362.2,3359.8,3.0]
["bitfinex","ETHUSD",1732234308096,2.97475,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1732234308423,2.97492,3361.5,3360.9,2.97538]
["bitfinex","ETHUSD",1732234308825,2.97475,3361.7,3361.0,2.97529]
["bitfinex","ETHUSD",1732234309132,2.97477,3361.6,3361.0,2.97529]
["bitfinex","ETHUSD",1732234309545,0.376193,3361.8,3360.4,2.97575]
["bitfinex","ETHUSD",1732234309841,2.97489,3361.5,3360.8,2.97542]
["bitfinex","ETHUSD",1732234310020,2.97519,3361.2,3360.5,0.7581]
["bitfinex","ETHUSD",1732234310404,2.97496,3361.4,3360.5,0.7581]
["bitfinex","ETHUSD",1732234310634,3.648675,3361.4,3360.7,2.97557]
["bitfinex","ETHUSD",1732234310841,2.97479,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1732234311047,3.0,3361.9,3360.7,0.2961]
["bitfinex","ETHUSD",1732234311200,2.97449,3362.0,3361.4,2.9749]
["bitfinex","ETHUSD",1732234311720,3.73286,3362.2,3361.4,2.9749]
["bitfinex","ETHUSD",1732234311928,3.73286,3362.2,3361.0,0.2961]
["bitfinex","ETHUSD",1732234311929,1.131886,3362.2,3361.6,2.9747]
["bitfinex","ETHUSD",1732234312098,3.45077443,3362.6,3361.6,2.9747]
["bitfinex","ETHUSD",1732234312099,2.97408,3362.4,3361.7,3.78191]
["bitfinex","ETHUSD",1732234312515,2.97408,3362.4,3361.7,0.8073]
["bitfinex","ETHUSD",1732234312698,3.7325,3362.6,3361.8,2.97452]
["bitfinex","ETHUSD",1732234312918,0.7586,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1732234313140,3.7325,3362.6,3362.0,2.97433]
["bitfinex","ETHUSD",1732234313442,3.7325,3362.6,3361.9,2.97449]
["bitfinex","ETHUSD",1732234313610,2.97408,3362.4,3361.7,3.78193]
["bitfinex","ETHUSD",1732234313797,2.97422,3362.3,3361.7,0.8073]
["bitfinex","ETHUSD",1732234313997,2.97422,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1732234313998,2.97434,3362.1,3361.5,2.97486]
["bitfinex","ETHUSD",1732234314211,0.37325,3362.5,3361.3,2.97503]
["bitfinex","ETHUSD",1732234314212,2.97444,3362.0,3361.3,2.97503]
["bitfinex","ETHUSD",1732234314418,0.334747,3362.2,3361.7,2.97462]
["bitfinex","ETHUSD",1732234314646,4.20937443,3362.6,3361.8,2.97451]
["bitfinex","ETHUSD",1732234314647,3.7586,3362.6,3361.8,2.97451]
["bitfinex","ETHUSD",1732234314946,2.97425,3362.2,3361.4,3.78224]
["bitfinex","ETHUSD",1732234315248,1.72921,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1732234315456,3.7325,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1732234315744,4.5631163,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1732234315745,0.7586,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1732234315934,0.7586,3362.9,3361.8,4.07799]
["bitfinex","ETHUSD",1732234316504,0.7586,3362.9,3362.2,2.97415]
["bitfinex","ETHUSD",1732234316702,0.7586,3362.9,3362.0,2.9744]
["bitfinex","ETHUSD",1732234316903,0.7586,3362.9,3361.8,1.1034]
["bitfinex","ETHUSD",1732234317128,0.7586,3362.9,3362.2,2.97417]
["bitfinex","ETHUSD",1732234317461,0.7586,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1732234317608,2.97345,3363.1,3362.2,2.97418]
["bitfinex","ETHUSD",1732234318012,2.97375,3362.8,3362.0,2.97434]
["bitfinex","ETHUSD",1732234318262,2.9738,3362.7,3362.0,2.97434]
["bitfinex","ETHUSD",1732234318451,0.7586,3363.2,3361.8,1.1034]
["bitfinex","ETHUSD",1732234318619,2.97391,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1732234318823,2.97351,3363.1,3361.8,1.1034]
["bitfinex","ETHUSD",1732234319036,2.97356,3363.0,3362.2,2.97421]
["bitfinex","ETHUSD",1732234319216,2.97363,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1732234319415,0.670542,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1732234319640,2.97354,3363.0,3362.3,2.97413]
["bitfinex","ETHUSD",1732234319823,2.97369,3362.9,3362.2,2.97421]
["bitfinex","ETHUSD",1732234320026,2.97354,3363.0,3362.0,2.97441]
["bitfinex","ETHUSD",1732234320229,0.7586,3363.2,3361.8,4.07798]
["bitfinex","ETHUSD",1732234320230,2.9739,3362.6,3361.8,4.07798]
["bitfinex","ETHUSD",1732234320512,2.9739,3362.6,3361.8,1.1034]
["bitfinex","ETHUSD",1732234320711,2.97424,3362.3,3361.5,2.97485]
["bitfinex","ETHUSD",1732234320943,3.45077443,3362.8,3361.9,2.97448]
["bitfinex","ETHUSD",1732234320944,2.97393,3362.6,3361.9,2.97448]
["bitfinex","ETHUSD",1732234321144,0.7586,3362.5,3361.3,1.1034]
["bitfinex","ETHUSD",1732234321344,0.7586,3362.5,3360.4,0.02974759]
["bitfinex","ETHUSD",1732234321545,3.73335,3361.7,3361.1,2.97519]
["bitfinex","ETHUSD",1732234321711,2.97438,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1732234321916,2.97433,3362.1,3361.4,2.97493]
["bitfinex","ETHUSD",1732234322225,2.97403,3362.5,3361.7,3.7819]
["bitfinex","ETHUSD",1732234322426,2.97403,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1732234322812,3.7586,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1732234323049,2.97407,3362.4,3361.7,0.8073]
["bitfinex","ETHUSD",1732234323217,2.97407,3362.4,3361.5,2.97479]
["bitfinex","ETHUSD",1732234323418,2.97427,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1732234323614,2.97427,3362.2,3361.7,0.2961]
["bitfinex","ETHUSD",1732234324651,2.97427,3362.2,3361.6,0.2961]
["bitfinex","ETHUSD",1732234324861,2.97427,3362.2,3361.6,3.27086]
["bitfinex","ETHUSD",1732234325554,2.97434,3362.1,3361.6,0.2961]
["bitfinex","ETHUSD",1732234325783,3.73322,3361.8,3361.5,0.2961]
["bitfinex","ETHUSD",1732234325974,2.97477,3361.6,3361.5,0.2961]
["bitfinex","ETHUSD",1732234326143,2.97469,3361.7,3361.5,0.2961]
["bitfinex","ETHUSD",1732234326551,2.97477,3361.6,3361.5,0.2961]
["bitfinex","ETHUSD",1732234326735,2.97477,3361.6,3360.9,3.78268]
["bitfinex","ETHUSD",1732234326736,1.131922,3361.8,3361.0,0.2961]
["bitfinex","ETHUSD",1732234326949,2.97484,3361.6,3361.0,0.2961]
["bitfinex","ETHUSD",1732234327174,1.131922,3361.8,3361.0,0.2961]
["bitfinex","ETHUSD",1732234327175,2.97495,3361.4,3361.0,0.2961]
["bitfinex","ETHUSD",1732234327680,2.97495,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732234327848,2.97478,3361.6,3360.9,0.2961]
["bitfinex","ETHUSD",1732234328052,2.97478,3361.6,3361.1,0.2961]
["bitfinex","ETHUSD",1732234328489,0.7586,3362.6,3361.1,3.976726]
["bitfinex","ETHUSD",1732234328776,0.7586,3362.6,3360.4,0.37483694]
["bitfinex","ETHUSD",1732234328777,2.97438,3362.1,3361.6,0.2961]
["bitfinex","ETHUSD",1732234329370,2.97445,3362.0,3361.6,0.2961]
["bitfinex","ETHUSD",1732234329571,2.97457,3361.9,3361.6,0.2961]
["bitfinex","ETHUSD",1732234329752,2.97468,3361.7,3361.1,0.2961]
["bitfinex","ETHUSD",1732234329938,2.97501,3361.4,3361.1,0.2961]
["bitfinex","ETHUSD",1732234330276,2.97505,3361.3,3361.1,0.2961]
["bitfinex","ETHUSD",1732234330487,2.97512,3361.2,3361.1,0.2961]
["bitfinex","ETHUSD",1732234330644,2.97505,3361.3,3360.6,0.2961]
["bitfinex","ETHUSD",1732234330846,6.347799,3361.9,3360.8,0.2961]
["bitfinex","ETHUSD",1732234330847,2.9752,3361.2,3360.8,0.2961]
["bitfinex","ETHUSD",1732234331476,2.97521,3361.1,3360.8,0.2961]
["bitfinex","ETHUSD",1732234331677,2.97513,3361.2,3360.8,0.2961]
["bitfinex","ETHUSD",1732234331989,2.97519,3361.2,3360.9,0.2961]
["bitfinex","ETHUSD",1732234332192,2.9753,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732234332354,6.74327,3361.2,3360.9,0.2961]
["bitfinex","ETHUSD",1732234332764,1.467227,3361.2,3360.6,0.2961]
["bitfinex","ETHUSD",1732234333003,4.442407,3361.2,3360.6,0.2961]
["bitfinex","ETHUSD",1732234333158,3.76808,3361.2,3360.6,0.2961]
["bitfinex","ETHUSD",1732234333360,2.97531,3361.0,3360.6,0.2961]
["bitfinex","ETHUSD",1732234333570,2.97547,3360.9,3360.6,0.2961]
["bitfinex","ETHUSD",1732234333767,2.97527,3361.1,3360.4,0.2961]
["bitfinex","ETHUSD",1732234333972,3.76805,3361.2,3360.6,0.2961]
["bitfinex","ETHUSD",1732234334191,3.4131899,3361.8,3360.6,0.2961]
["bitfinex","ETHUSD",1732234334494,3.99589233,3361.7,3361.2,0.2961]
["bitfinex","ETHUSD",1732234334795,5.97453,3361.9,3361.4,0.2961]
["bitfinex","ETHUSD",1732234335155,2.97433,3362.1,3361.4,0.2961]
["bitfinex","ETHUSD",1732234335355,3.45077443,3362.8,3361.3,3.80312]
["bitfinex","ETHUSD",1732234335356,0.7929,3362.4,3361.6,0.2961]
["bitfinex","ETHUSD",1732234335619,3.76702,3362.4,3361.6,0.2961]
["bitfinex","ETHUSD",1732234335775,3.76702,3362.4,3361.3,1.208412]
["bitfinex","ETHUSD",1732234335776,2.97416,3362.3,3361.8,0.2961]
["bitfinex","ETHUSD",1732234335981,3.76702,3362.4,3361.8,0.2961]
["bitfinex","ETHUSD",1732234336175,2.97425,3362.2,3361.8,0.2961]
["bitfinex","ETHUSD",1732234336372,0.7929,3362.8,3362.3,0.2961]
["bitfinex","ETHUSD",1732234336591,2.97355,3363.0,3362.3,3.27024]
["bitfinex","ETHUSD",1732234336898,2.97345,3363.1,3362.7,0.2961]
["bitfinex","ETHUSD",1732234337259,5.90382855,3363.5,3362.6,0.8281]
["bitfinex","ETHUSD",1732234337260,8.08402855,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732234337797,5.11092855,3363.5,3363.4,3.26928]
["bitfinex","ETHUSD",1732234338163,5.11092855,3363.5,3363.4,0.2961]
["bitfinex","ETHUSD",1732234338600,5.11092855,3363.5,3363.3,3.80133]
["bitfinex","ETHUSD",1732234338777,5.11092855,3363.5,3363.3,0.8281]
["bitfinex","ETHUSD",1732234339104,5.11092855,3363.5,3363.4,2.97318]
["bitfinex","ETHUSD",1732234340166,5.11092855,3363.5,3363.4,6.353308]
["bitfinex","ETHUSD",1732234340368,5.11092855,3363.5,3363.4,7.731408]
["bitfinex","ETHUSD",1732234340979,2.97177,3365.0,3364.2,0.8281]
["bitfinex","ETHUSD",1732234341603,2.97183,3365.0,3364.2,0.8281]
["bitfinex","ETHUSD",1732234341772,2.97174,3365.1,3364.2,3.80056]
["bitfinex","ETHUSD",1732234341980,2.97133,3365.5,3364.4,2.97222]
["bitfinex","ETHUSD",1732234342189,2.97115,3365.7,3364.4,0.02971823]
["bitfinex","ETHUSD",1732234342367,0.7929,3366.2,3364.6,0.8281]
["bitfinex","ETHUSD",1732234342566,2.97079,3366.1,3364.8,2.97192]
["bitfinex","ETHUSD",1732234342876,0.67330831,3366.0,3365.1,2.97167]
["bitfinex","ETHUSD",1732234343096,2.97079,3366.2,3365.3,2.97147]
["bitfinex","ETHUSD",1732234343264,3.45077443,3366.8,3365.5,2.97125]
["bitfinex","ETHUSD",1732234343468,2.97027,3366.7,3365.8,2.97104]
["bitfinex","ETHUSD",1732234343696,2.97027,3366.7,3365.6,0.8281]
["bitfinex","ETHUSD",1732234343697,2.9703,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1732234344014,3.56434,3366.7,3365.9,2.97094]
["bitfinex","ETHUSD",1732234344167,0.59404,3366.7,3365.6,3.79925]
["bitfinex","ETHUSD",1732234344478,2.97052,3366.5,3365.6,3.79925]
["bitfinex","ETHUSD",1732234345007,0.34070761,3367.1,3365.6,0.8281]
["bitfinex","ETHUSD",1732234345211,2.97053,3366.5,3365.7,5.97107]
["bitfinex","ETHUSD",1732234345916,2.97027,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1732234346418,3.3491882,3367.0,3366.0,2.97081]
["bitfinex","ETHUSD",1732234346573,2.97004,3367.0,3366.3,2.97061]
["bitfinex","ETHUSD",1732234346767,2.9698,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1732234346968,2.96983,3367.2,3366.4,2.97052]
["bitfinex","ETHUSD",1732234347181,2.96983,3367.2,3366.1,4.492149]
["bitfinex","ETHUSD",1732234347385,2.97006,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1732234347594,2.97006,3367.0,3366.1,0.8137]
["bitfinex","ETHUSD",1732234347595,2.97034,3366.7,3366.1,0.8137]
["bitfinex","ETHUSD",1732234347795,2.97054,3366.4,3366.1,0.8137]
["bitfinex","ETHUSD",1732234348026,0.7946,3366.9,3365.6,3.0]
["bitfinex","ETHUSD",1732234348027,2.97096,3366.0,3365.6,0.8137]
["bitfinex","ETHUSD",1732234348228,2.97095,3366.0,3365.6,0.8137]
["bitfinex","ETHUSD",1732234348381,2.97103,3365.9,3365.6,0.8137]
["bitfinex","ETHUSD",1732234348881,2.97082,3366.1,3365.6,0.8137]
["bitfinex","ETHUSD",1732234349083,2.971,3365.9,3365.6,0.8137]
["bitfinex","ETHUSD",1732234349323,2.97115,3365.7,3365.6,0.8137]
["bitfinex","ETHUSD",1732234349522,2.97115,3365.7,3364.7,0.8137]
["bitfinex","ETHUSD",1732234349682,2.97125,3365.6,3364.8,2.97191]
["bitfinex","ETHUSD",1732234350113,2.97125,3365.6,3364.7,3.78572]
["bitfinex","ETHUSD",1732234350316,0.7946,3366.3,3364.7,3.78572]
["bitfinex","ETHUSD",1732234350501,0.7946,3366.3,3364.7,0.8137]
["bitfinex","ETHUSD",1732234350502,2.97145,3365.4,3364.7,0.8137]
["bitfinex","ETHUSD",1732234350711,2.97172,3365.1,3364.7,0.8137]
["bitfinex","ETHUSD",1732234351088,2.97177,3365.0,3364.7,0.8137]
["bitfinex","ETHUSD",1732234351290,0.7946,3366.3,3364.7,0.8137]
["bitfinex","ETHUSD",1732234351291,0.297088,3365.9,3364.7,0.8137]
["bitfinex","ETHUSD",1732234351611,2.97122,3365.7,3364.9,2.97182]
["bitfinex","ETHUSD",1732234351808,2.97122,3365.7,3364.6,2.97209]
["bitfinex","ETHUSD",1732234351809,2.97065,3366.3,3365.1,0.8137]
["bitfinex","ETHUSD",1732234352119,2.97073,3366.2,3365.2,0.0297112]
["bitfinex","ETHUSD",1732234352306,2.97089,3366.0,3365.2,2.97152]
["bitfinex","ETHUSD",1732234352706,2.97073,3366.2,3365.2,2.97152]
["bitfinex","ETHUSD",1732234352707,2.97073,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1732234352890,0.297065,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1732234353093,2.97086,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1732234353279,2.9709,3366.0,3365.3,2.97149]
["bitfinex","ETHUSD",1732234353683,2.9709,3366.0,3365.4,0.2961]
["bitfinex","ETHUSD",1732234354480,2.97054,3366.4,3365.4,1.0392482]
["bitfinex","ETHUSD",1732234354687,0.29698,3367.3,3366.2,0.2961]
["bitfinex","ETHUSD",1732234354904,2.97024,3366.8,3366.2,0.2961]
["bitfinex","ETHUSD",1732234355136,0.29698,3367.3,3366.2,0.3258039]
["bitfinex","ETHUSD",1732234355290,2.96866,3368.6,3366.8,3.26627]
["bitfinex","ETHUSD",1732234355291,2.96953,3367.6,3366.8,3.26627]
["bitfinex","ETHUSD",1732234355492,2.96954,3367.6,3366.8,3.26627]
["bitfinex","ETHUSD",1732234355712,2.96954,3367.6,3366.7,0.8137]
["bitfinex","ETHUSD",1732234355713,2.96938,3367.7,3367.0,0.2961]
["bitfinex","ETHUSD",1732234355935,2.96915,3368.0,3367.3,0.2961]
["bitfinex","ETHUSD",1732234356104,2.96906,3368.1,3367.5,0.2961]
["bitfinex","ETHUSD",1732234356431,2.96892,3368.3,3367.7,0.2961]
["bitfinex","ETHUSD",1732234356588,3.56263,3368.3,3367.7,0.2961]
["bitfinex","ETHUSD",1732234356790,2.9686,3368.6,3367.7,3.26546]
["bitfinex","ETHUSD",1732234357091,0.7946,3368.9,3368.1,0.2961]
["bitfinex","ETHUSD",1732234357092,2.96842,3368.8,3368.1,0.2961]
["bitfinex","ETHUSD",1732234357427,3.91241287,3369.9,3368.1,0.2961]
["bitfinex","ETHUSD",1732234357428,2.96869,3368.5,3368.1,0.2961]
["bitfinex","ETHUSD",1732234357828,2.96844,3368.8,3368.1,0.2961]
["bitfinex","ETHUSD",1732234357987,2.96844,3368.8,3368.1,3.26511]
["bitfinex","ETHUSD",1732234358187,2.96823,3369.1,3368.3,0.2961]
["bitfinex","ETHUSD",1732234358426,2.96823,3369.1,3368.5,0.2961]
["bitfinex","ETHUSD",1732234358725,2.96798,3369.3,3368.4,0.8137]
["bitfinex","ETHUSD",1732234358932,3.264778,3369.3,3368.4,3.78244]
["bitfinex","ETHUSD",1732234359233,2.96808,3369.2,3368.4,0.8137]
["bitfinex","ETHUSD",1732234359442,0.296798,3369.3,3368.4,0.8137]
["bitfinex","ETHUSD",1732234359592,2.96826,3369.0,3368.4,0.8137]
["bitfinex","ETHUSD",1732234360124,2.96771,3369.6,3368.4,0.8137]
["bitfinex","ETHUSD",1732234360125,2.96867,3368.6,3368.4,0.8137]
["bitfinex","ETHUSD",1732234360588,2.96863,3368.6,3368.4,0.8137]
["bitfinex","ETHUSD",1732234361099,2.96864,3368.6,3368.4,0.8137]
["bitfinex","ETHUSD",1732234361306,2.96864,3368.6,3367.1,2.96985]
["bitfinex","ETHUSD",1732234361307,2.96868,3368.5,3367.5,0.7873]
["bitfinex","ETHUSD",1732234361507,3.76223,3369.7,3367.1,3.0]
["bitfinex","ETHUSD",1732234361508,3.55,3369.6,3367.7,0.7873]
["bitfinex","ETHUSD",1732234361706,3.55,3369.6,3368.0,2.96909]
["bitfinex","ETHUSD",1732234361707,2.96857,3368.7,3368.0,2.96909]
["bitfinex","ETHUSD",1732234361912,2.96857,3368.7,3368.1,0.02968518]
["bitfinex","ETHUSD",1732234362123,2.96832,3368.9,3367.9,0.02968447]
["bitfinex","ETHUSD",1732234362327,2.96798,3369.3,3368.4,0.7873]
["bitfinex","ETHUSD",1732234362637,2.96768,3369.7,3368.9,2.9683]
["bitfinex","ETHUSD",1732234362944,2.96753,3369.9,3369.2,0.7873]
["bitfinex","ETHUSD",1732234363660,0.1498895,3370.0,3369.2,4.46353877]
["bitfinex","ETHUSD",1732234363932,0.1498895,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1732234364097,0.1498895,3370.0,3369.6,0.02967244]
["bitfinex","ETHUSD",1732234364293,0.1498895,3370.0,3369.8,2.9675]
["bitfinex","ETHUSD",1732234364545,0.1498895,3370.0,3369.9,6.6526964]
["bitfinex","ETHUSD",1732234364695,2.96647,3371.0,3369.9,3.65558659]
["bitfinex","ETHUSD",1732234364995,2.96586,3371.7,3370.0,0.81696602]
["bitfinex","ETHUSD",1732234365194,2.96645,3371.1,3370.1,0.44725526]
["bitfinex","ETHUSD",1732234365401,2.96652,3371.0,3370.2,2.9968455]
["bitfinex","ETHUSD",1732234365599,2.96665,3370.8,3370.3,0.37841455]
["bitfinex","ETHUSD",1732234365871,2.96665,3370.8,3370.1,0.02966604]
["bitfinex","ETHUSD",1732234366036,2.96678,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1732234366234,2.9671,3370.3,3370.0,0.7873]
["bitfinex","ETHUSD",1732234366599,2.96691,3370.6,3370.0,0.7873]
["bitfinex","ETHUSD",1732234367002,2.96674,3370.7,3370.0,0.7873]
["bitfinex","ETHUSD",1732234367238,2.96639,3371.2,3370.2,2.96717]
["bitfinex","ETHUSD",1732234367402,2.96648,3371.0,3370.1,2.99685561]
["bitfinex","ETHUSD",1732234367597,2.96648,3371.0,3370.2,0.37841556]
["bitfinex","ETHUSD",1732234367802,2.96648,3371.0,3370.2,3.34556556]
["bitfinex","ETHUSD",1732234368034,2.96675,3370.7,3370.1,0.02966561]
["bitfinex","ETHUSD",1732234368235,2.96658,3370.9,3370.0,3.75458]
["bitfinex","ETHUSD",1732234368560,2.96666,3370.8,3370.1,0.675481]
["bitfinex","ETHUSD",1732234368839,2.96694,3370.5,3370.2,0.2961]
["bitfinex","ETHUSD",1732234369000,2.96674,3370.7,3369.9,0.2961]
["bitfinex","ETHUSD",1732234369203,2.96703,3370.4,3369.9,0.2961]
["bitfinex","ETHUSD",1732234369522,2.96735,3370.0,3369.9,0.2961]
["bitfinex","ETHUSD",1732234369714,2.96745,3369.9,3369.7,0.2961]
["bitfinex","ETHUSD",1732234370541,2.96771,3369.7,3369.0,1.0834]
["bitfinex","ETHUSD",1732234370703,2.96788,3369.5,3369.0,1.0834]
["bitfinex","ETHUSD",1732234371105,2.9671,3370.3,3369.0,1.0834]
["bitfinex","ETHUSD",1732234371342,2.96833,3368.9,3368.4,0.2961]
["bitfinex","ETHUSD",1732234371546,0.7597,3369.9,3368.4,0.2961]
["bitfinex","ETHUSD",1732234371547,2.96852,3368.7,3368.4,0.2961]
["bitfinex","ETHUSD",1732234371711,2.968,3369.3,3368.4,0.2961]
["bitfinex","ETHUSD",1732234371901,2.96866,3368.6,3368.4,0.2961]
["bitfinex","ETHUSD",1732234372109,2.96868,3368.5,3368.4,0.2961]
["bitfinex","ETHUSD",1732234372603,2.96851,3368.7,3368.4,0.2961]
["bitfinex","ETHUSD",1732234373371,2.96868,3368.5,3368.4,0.2961]
["bitfinex","ETHUSD",1732234373639,2.9685,3368.7,3368.4,0.2961]
["bitfinex","ETHUSD",1732234374147,2.96854,3368.7,3368.4,0.2961]
["bitfinex","ETHUSD",1732234374346,3.91241287,3369.7,3367.9,0.2961]
["bitfinex","ETHUSD",1732234374347,0.7597,3369.5,3367.9,0.2961]
["bitfinex","ETHUSD",1732234374502,2.96888,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732234376462,2.96868,3368.5,3367.4,0.7873]
["bitfinex","ETHUSD",1732234376463,2.96948,3367.6,3367.4,0.7873]
["bitfinex","ETHUSD",1732234376758,0.7597,3368.6,3367.4,0.7873]
["bitfinex","ETHUSD",1732234376914,2.96946,3367.7,3367.4,0.7873]
["bitfinex","ETHUSD",1732234377445,2.96949,3367.6,3367.5,0.2961]
["bitfinex","ETHUSD",1732234377831,2.96932,3367.8,3367.5,0.2961]
["bitfinex","ETHUSD",1732234378057,2.96894,3368.3,3367.5,0.2961]
["bitfinex","ETHUSD",1732234378260,2.96876,3368.5,3367.7,2.96935]
["bitfinex","ETHUSD",1732234378443,2.96876,3368.5,3367.8,0.92256945]
["bitfinex","ETHUSD",1732234378649,2.96851,3368.7,3367.8,0.92256945]
["bitfinex","ETHUSD",1732234378832,2.96799,3369.3,3368.3,0.2961]
["bitfinex","ETHUSD",1732234379158,2.96799,3369.3,3368.2,0.7873]
["bitfinex","ETHUSD",1732234379159,4.20776838,3369.9,3368.5,0.2961]
["bitfinex","ETHUSD",1732234379361,2.96861,3368.6,3368.2,0.7873]
["bitfinex","ETHUSD",1732234379656,3.44806838,3369.5,3367.7,0.7873]
["bitfinex","ETHUSD",1732234379657,2.96885,3368.3,3367.7,0.7873]
["bitfinex","ETHUSD",1732234379821,2.96895,3368.2,3367.8,0.2961]
["bitfinex","ETHUSD",1732234380220,0.7597,3368.9,3367.8,0.2961]
["bitfinex","ETHUSD",1732234380221,2.96881,3368.4,3367.8,0.70444]
["bitfinex","ETHUSD",1732234380422,2.96886,3368.3,3367.8,0.70444]
["bitfinex","ETHUSD",1732234380726,2.96886,3368.3,3367.6,2.9694]
["bitfinex","ETHUSD",1732234380727,2.96886,3368.3,3367.6,0.2961]
["bitfinex","ETHUSD",1732234380928,1.47730784,3368.9,3367.6,0.2961]
["bitfinex","ETHUSD",1732234380929,4.44568784,3368.9,3367.6,0.2961]
["bitfinex","ETHUSD",1732234381133,2.96929,3367.8,3367.6,0.2961]
["bitfinex","ETHUSD",1732234381552,2.96887,3368.3,3367.6,0.2961]
["bitfinex","ETHUSD",1732234381747,2.969,3368.2,3367.6,0.698523]
["bitfinex","ETHUSD",1732234381950,2.96875,3368.5,3367.5,0.2961]
["bitfinex","ETHUSD",1732234382130,2.96875,3368.5,3367.9,0.2961]
["bitfinex","ETHUSD",1732234382535,0.8076,3368.2,3366.3,0.2961]
["bitfinex","ETHUSD",1732234382845,2.96957,3367.5,3367.0,0.2961]
["bitfinex","ETHUSD",1732234383266,0.8076,3368.2,3367.0,0.2961]
["bitfinex","ETHUSD",1732234383463,2.9696,3367.5,3367.0,0.2961]
["bitfinex","ETHUSD",1732234383679,2.9696,3367.5,3366.9,0.2961]
["bitfinex","ETHUSD",1732234384025,3.45396944,3368.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732234384267,2.96988,3367.2,3366.9,0.2961]
["bitfinex","ETHUSD",1732234384466,2.97,3367.0,3366.9,0.2961]
["bitfinex","ETHUSD",1732234384854,2.97,3367.0,3366.4,2.97052]
["bitfinex","ETHUSD",1732234385056,0.8076,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1732234385057,2.96973,3367.3,3366.5,0.2961]
["bitfinex","ETHUSD",1732234385269,2.97008,3367.0,3366.5,0.2961]
["bitfinex","ETHUSD",1732234385639,2.96993,3367.1,3366.5,3.26652]
["bitfinex","ETHUSD",1732234385872,2.96993,3367.1,3366.5,0.2961]
["bitfinex","ETHUSD",1732234386062,2.97004,3367.0,3366.4,0.2961]
["bitfinex","ETHUSD",1732234386367,2.96964,3367.5,3366.9,0.7586]
["bitfinex","ETHUSD",1732234386570,2.96947,3367.6,3367.0,0.2961]
["bitfinex","ETHUSD",1732234386735,2.96956,3367.5,3367.0,0.2961]
["bitfinex","ETHUSD",1732234386936,2.96966,3367.4,3367.0,0.2961]
["bitfinex","ETHUSD",1732234387175,2.96974,3367.3,3367.0,0.2961]
["bitfinex","ETHUSD",1732234387373,2.9694,3367.7,3367.0,0.2961]
["bitfinex","ETHUSD",1732234387734,2.9694,3367.7,3367.0,3.26604]
["bitfinex","ETHUSD",1732234387935,2.96949,3367.6,3367.0,3.26604]
["bitfinex","ETHUSD",1732234388473,2.96912,3368.0,3367.4,2.9696]
["bitfinex","ETHUSD",1732234388679,2.96895,3368.2,3367.8,0.2961]
["bitfinex","ETHUSD",1732234388837,3.44806838,3369.1,3367.8,0.2961]
["bitfinex","ETHUSD",1732234389035,2.96847,3368.8,3368.2,3.26503]
["bitfinex","ETHUSD",1732234389469,0.8076,3369.2,3368.5,0.2961]
["bitfinex","ETHUSD",1732234389642,2.96823,3369.1,3368.5,0.2961]
["bitfinex","ETHUSD",1732234389842,2.96829,3369.0,3368.5,0.2961]
["bitfinex","ETHUSD",1732234390043,0.8076,3369.2,3368.5,0.2961]
["bitfinex","ETHUSD",1732234390278,2.96836,3368.9,3368.5,0.2961]
["bitfinex","ETHUSD",1732234390470,2.96836,3368.9,3368.3,0.2961]
["bitfinex","ETHUSD",1732234390677,2.96815,3369.1,3368.5,1.0865]
["bitfinex","ETHUSD",1732234390890,2.96799,3369.3,3368.7,0.2961]
["bitfinex","ETHUSD",1732234391537,2.96841,3368.8,3368.7,0.2961]
["bitfinex","ETHUSD",1732234391737,2.96829,3369.0,3368.4,0.2961]
["bitfinex","ETHUSD",1732234391977,2.96829,3369.0,3368.1,0.7904]
["bitfinex","ETHUSD",1732234391978,2.96807,3369.2,3368.6,0.2961]
["bitfinex","ETHUSD",1732234392187,2.96824,3369.0,3368.6,0.2961]
["bitfinex","ETHUSD",1732234392389,0.8235,3369.7,3368.6,0.2961]
["bitfinex","ETHUSD",1732234392606,2.96798,3369.3,3368.6,0.2961]
["bitfinex","ETHUSD",1732234392887,3.69489684,3369.6,3368.6,0.2961]
["bitfinex","ETHUSD",1732234392888,2.96808,3369.2,3368.6,0.2961]
["bitfinex","ETHUSD",1732234393248,2.96808,3369.2,3368.4,0.2961]
["bitfinex","ETHUSD",1732234393453,2.96817,3369.1,3368.6,0.2961]
["bitfinex","ETHUSD",1732234394085,2.96836,3368.9,3368.6,0.2961]
["bitfinex","ETHUSD",1732234394385,2.96841,3368.8,3368.3,0.2961]
["bitfinex","ETHUSD",1732234394590,2.96841,3368.8,3368.3,0.968937]
["bitfinex","ETHUSD",1732234394895,2.96855,3368.7,3368.3,0.2961]
["bitfinex","ETHUSD",1732234395056,7.13986022,3369.5,3368.3,0.2961]
["bitfinex","ETHUSD",1732234395057,2.96862,3368.6,3368.3,0.2961]
["bitfinex","ETHUSD",1732234395454,2.96862,3368.6,3367.2,2.96978]
["bitfinex","ETHUSD",1732234395455,2.96874,3368.5,3368.2,0.2961]
["bitfinex","ETHUSD",1732234395879,2.96843,3368.8,3368.2,0.2961]
["bitfinex","ETHUSD",1732234396083,3.60988084,3369.0,3368.2,0.2961]
["bitfinex","ETHUSD",1732234396287,2.96852,3368.7,3368.2,0.2961]
["bitfinex","ETHUSD",1732234396462,2.96874,3368.5,3368.2,0.2961]
["bitfinex","ETHUSD",1732234396896,0.8235,3368.9,3368.3,0.2961]
["bitfinex","ETHUSD",1732234396897,2.96883,3368.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732234397055,3.562556,3368.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732234397254,2.96933,3367.8,3367.4,0.2961]
["bitfinex","ETHUSD",1732234397655,2.96912,3368.0,3367.4,0.2961]
["bitfinex","ETHUSD",1732234398194,2.96939,3367.7,3367.4,0.2961]
["bitfinex","ETHUSD",1732234398396,2.96912,3368.0,3367.3,0.2961]
["bitfinex","ETHUSD",1732234398554,2.96931,3367.8,3367.3,0.2961]
["bitfinex","ETHUSD",1732234398755,2.96956,3367.6,3367.3,0.2961]
["bitfinex","ETHUSD",1732234398955,2.96965,3367.4,3367.3,0.2961]
["bitfinex","ETHUSD",1732234399570,0.8235,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732234399795,2.97002,3367.0,3366.6,0.2961]
["bitfinex","ETHUSD",1732234399985,2.96992,3367.1,3366.6,0.2961]
["bitfinex","ETHUSD",1732234400293,0.8235,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732234400481,2.97023,3366.8,3366.6,0.2961]
["bitfinex","ETHUSD",1732234400883,2.96985,3367.2,3366.6,0.2961]
["bitfinex","ETHUSD",1732234401520,2.96965,3367.4,3366.5,0.7904]
["bitfinex","ETHUSD",1732234401521,2.96962,3367.5,3366.8,0.2961]
["bitfinex","ETHUSD",1732234401691,2.96957,3367.5,3367.0,0.2961]
["bitfinex","ETHUSD",1732234401879,2.96991,3367.1,3367.0,0.2961]
["bitfinex","ETHUSD",1732234402783,2.96991,3367.1,3366.6,0.2961]
["bitfinex","ETHUSD",1732234402982,2.96976,3367.3,3366.6,3.26642]
["bitfinex","ETHUSD",1732234403191,2.96976,3367.3,3366.8,0.2961]
["bitfinex","ETHUSD",1732234403492,2.96985,3367.2,3366.8,0.2961]
["bitfinex","ETHUSD",1732234403825,2.96992,3367.1,3366.8,0.2961]
["bitfinex","ETHUSD",1732234404126,2.96968,3367.4,3366.6,0.32580172]
["bitfinex","ETHUSD",1732234404416,2.96968,3367.4,3366.8,0.2961]
["bitfinex","ETHUSD",1732234404827,3.44806838,3367.9,3366.8,0.2961]
["bitfinex","ETHUSD",1732234405119,2.96976,3367.3,3366.8,0.2961]
["bitfinex","ETHUSD",1732234405325,2.96948,3367.6,3366.6,0.2961]
["bitfinex","ETHUSD",1732234405484,2.96948,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732234405685,2.96948,3367.6,3366.9,3.62547543]
["bitfinex","ETHUSD",1732234405889,2.96906,3368.1,3367.3,1.1245]
["bitfinex","ETHUSD",1732234406128,2.96887,3368.3,3367.5,0.2961]
["bitfinex","ETHUSD",1732234406299,2.96913,3368.0,3367.5,0.2961]
["bitfinex","ETHUSD",1732234406492,2.96887,3368.3,3367.5,0.2961]
["bitfinex","ETHUSD",1732234406694,2.96914,3368.0,3367.5,0.2961]
["bitfinex","ETHUSD",1732234406988,2.96903,3368.1,3367.5,0.2961]
["bitfinex","ETHUSD",1732234406989,2.96934,3367.8,3367.5,1.0434392]
["bitfinex","ETHUSD",1732234407231,2.96939,3367.7,3367.4,0.2961]
["bitfinex","ETHUSD",1732234407540,2.96956,3367.5,3367.4,0.2961]
["bitfinex","ETHUSD",1732234409101,2.96956,3367.5,3366.6,0.2961]
["bitfinex","ETHUSD",1732234409303,2.97016,3366.9,3366.6,0.2961]
["bitfinex","ETHUSD",1732234410902,2.96994,3367.1,3366.6,0.2961]
["bitfinex","ETHUSD",1732234411323,2.97009,3366.9,3366.6,0.2961]
["bitfinex","ETHUSD",1732234412527,2.96988,3367.2,3366.6,0.705611]
["bitfinex","ETHUSD",1732234412691,2.96974,3367.3,3366.7,0.02970161]
["bitfinex","ETHUSD",1732234412892,2.96962,3367.5,3366.9,0.2961]
["bitfinex","ETHUSD",1732234413097,2.96966,3367.4,3366.9,0.2961]
["bitfinex","ETHUSD",1732234413612,2.67366,3367.3,3366.9,0.2961]
["bitfinex","ETHUSD",1732234414890,2.9694,3367.7,3366.9,0.66397502]
["bitfinex","ETHUSD",1732234415087,2.96974,3367.3,3366.9,0.2961]
["bitfinex","ETHUSD",1732234415324,2.96974,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1732234415325,3.44806838,3367.5,3366.6,0.2961]
["bitfinex","ETHUSD",1732234415489,0.7863,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732234415696,2.97026,3366.7,3366.6,0.2961]
["bitfinex","ETHUSD",1732234416334,2.97064,3366.3,3365.9,0.2961]
["bitfinex","ETHUSD",1732234416505,2.97054,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732234416715,2.97017,3366.8,3365.9,0.2961]
["bitfinex","ETHUSD",1732234417027,2.97081,3366.1,3365.9,0.2961]
["bitfinex","ETHUSD",1732234417210,2.97088,3366.0,3365.9,0.2961]
["bitfinex","ETHUSD",1732234417420,3.346521,3366.1,3365.4,0.2961]
["bitfinex","ETHUSD",1732234417421,2.97132,3365.5,3365.4,0.2961]
["bitfinex","ETHUSD",1732234417740,2.97122,3365.7,3365.4,0.2961]
["bitfinex","ETHUSD",1732234418095,2.97127,3365.6,3365.4,0.2961]
["bitfinex","ETHUSD",1732234418317,0.375711,3366.1,3365.0,0.2961]
["bitfinex","ETHUSD",1732234418318,2.97151,3365.3,3365.0,0.2961]
["bitfinex","ETHUSD",1732234418501,2.97142,3365.4,3365.0,0.2961]
["bitfinex","ETHUSD",1732234419695,2.9715,3365.3,3365.0,0.2961]
["bitfinex","ETHUSD",1732234419896,2.97139,3365.5,3365.0,0.2961]
["bitfinex","ETHUSD",1732234420335,2.97094,3366.0,3365.3,0.2961]
["bitfinex","ETHUSD",1732234420641,0.7863,3366.5,3365.6,0.2961]
["bitfinex","ETHUSD",1732234420837,2.97089,3366.0,3365.6,0.2961]
["bitfinex","ETHUSD",1732234421007,2.97115,3365.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732234421201,3.76775,3365.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732234421536,2.97157,3365.3,3364.7,0.2961]
["bitfinex","ETHUSD",1732234421731,2.97157,3365.3,3364.7,1.001829]
["bitfinex","ETHUSD",1732234422255,2.97173,3365.1,3364.7,1.001829]
["bitfinex","ETHUSD",1732234422601,2.97178,3365.0,3364.7,1.001829]
["bitfinex","ETHUSD",1732234422846,2.97173,3365.1,3364.7,0.2961]
["bitfinex","ETHUSD",1732234424239,2.97167,3365.1,3364.8,0.2961]
["bitfinex","ETHUSD",1732234424443,2.97176,3365.1,3364.8,0.2961]
["bitfinex","ETHUSD",1732234424628,2.97151,3365.3,3364.8,0.2961]
["bitfinex","ETHUSD",1732234424830,0.7966,3365.7,3364.8,3.26802]
["bitfinex","ETHUSD",1732234424831,3.76776,3365.7,3364.8,3.26802]
["bitfinex","ETHUSD",1732234425041,2.97114,3365.8,3365.2,0.2961]
["bitfinex","ETHUSD",1732234425239,0.7966,3366.0,3365.2,0.2961]
["bitfinex","ETHUSD",1732234425456,2.97098,3365.9,3365.2,3.673316]
["bitfinex","ETHUSD",1732234425985,0.7966,3366.0,3365.2,0.2961]
["bitfinex","ETHUSD",1732234426148,0.7966,3366.0,3365.0,3.76086]
["bitfinex","ETHUSD",1732234426149,2.97158,3365.3,3365.0,0.2961]
["bitfinex","ETHUSD",1732234426509,2.97133,3365.5,3365.0,0.2961]
["bitfinex","ETHUSD",1732234426810,2.97143,3365.4,3365.0,0.2961]
["bitfinex","ETHUSD",1732234427010,2.97143,3365.4,3364.9,0.2961]
["bitfinex","ETHUSD",1732234427621,3.44806838,3365.9,3364.9,0.999022]
["bitfinex","ETHUSD",1732234427821,2.97168,3365.1,3364.9,0.2961]
["bitfinex","ETHUSD",1732234428138,3.52107,3365.8,3364.7,0.2961]
["bitfinex","ETHUSD",1732234428139,2.97187,3364.9,3364.7,0.2961]
["bitfinex","ETHUSD",1732234428442,2.97194,3364.8,3364.7,0.2961]
["bitfinex","ETHUSD",1732234428805,2.97187,3364.9,3364.1,0.7888]
["bitfinex","ETHUSD",1732234429150,2.97209,3364.7,3364.2,0.2961]
["bitfinex","ETHUSD",1732234429827,4.065657,3364.9,3363.8,0.2961]
["bitfinex","ETHUSD",1732234429828,2.97226,3364.5,3363.8,0.2961]
["bitfinex","ETHUSD",1732234430559,2.97272,3364.0,3363.4,0.2961]
["bitfinex","ETHUSD",1732234431125,2.97247,3364.2,3363.5,3.26911]
["bitfinex","ETHUSD",1732234431339,2.97258,3364.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732234431557,2.97288,3363.8,3363.5,0.2961]
["bitfinex","ETHUSD",1732234432059,2.97288,3363.8,3362.5,2.9739]
["bitfinex","ETHUSD",1732234432060,2.97288,3363.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732234432219,2.97265,3364.0,3363.6,0.2961]
["bitfinex","ETHUSD",1732234432423,0.7966,3364.1,3363.6,0.2961]
["bitfinex","ETHUSD",1732234432424,2.97275,3363.9,3363.6,0.2961]
["bitfinex","ETHUSD",1732234432644,2.97275,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1732234432645,3.44806838,3364.7,3363.8,3.26891]
["bitfinex","ETHUSD",1732234432962,2.97273,3363.9,3363.8,0.2961]
["bitfinex","ETHUSD",1732234433119,3.52256,3364.1,3363.1,0.7891]
["bitfinex","ETHUSD",1732234433120,2.97256,3364.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732234433320,3.7966,3364.6,3363.8,2.97276]
["bitfinex","ETHUSD",1732234433522,2.97221,3364.5,3363.8,4.05796]
["bitfinex","ETHUSD",1732234433864,2.9723,3364.4,3363.8,1.0852]
["bitfinex","ETHUSD",1732234434061,4.85892741,3364.6,3363.8,0.2961]
["bitfinex","ETHUSD",1732234434361,3.44806838,3364.3,3363.8,0.2961]
["bitfinex","ETHUSD",1732234434657,2.973,3363.6,3363.0,1.0852]
["bitfinex","ETHUSD",1732234434823,2.973,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732234435328,3.69477684,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732234435533,2.97328,3363.3,3362.8,0.2961]
["bitfinex","ETHUSD",1732234435733,3.69477684,3363.6,3362.8,0.2961]
["bitfinex","ETHUSD",1732234435932,3.69477684,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732234436135,2.97284,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732234436431,5.94591,3363.7,3363.2,0.2961]
["bitfinex","ETHUSD",1732234436739,3.55,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732234436942,2.97327,3363.3,3363.2,0.2961]
["bitfinex","ETHUSD",1732234437284,3.42446684,3363.8,3362.7,0.2961]
["bitfinex","ETHUSD",1732234437285,2.97337,3363.2,3362.7,0.2961]
["bitfinex","ETHUSD",1732234437488,3.78866,3363.0,3362.7,0.2961]
["bitfinex","ETHUSD",1732234437783,3.78865,3363.0,3362.7,0.2961]
["bitfinex","ETHUSD",1732234437968,0.8151,3363.0,3362.7,0.2961]
["bitfinex","ETHUSD",1732234438281,2.97346,3363.1,3362.8,0.2961]
["bitfinex","ETHUSD",1732234438683,3.52337,3363.2,3362.8,0.2961]
["bitfinex","ETHUSD",1732234438983,0.8151,3363.3,3362.8,0.2961]
["bitfinex","ETHUSD",1732234438984,2.9731,3363.5,3362.8,3.26976]
["bitfinex","ETHUSD",1732234439305,2.97322,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732234439761,3.523,3363.6,3362.7,3.26989]
["bitfinex","ETHUSD",1732234439964,0.8151,3363.7,3362.9,0.2961]
["bitfinex","ETHUSD",1732234439965,2.9731,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732234440171,0.8151,3364.2,3362.9,0.2961]
["bitfinex","ETHUSD",1732234440484,2.97256,3364.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732234440782,2.97298,3363.7,3363.5,0.2961]
["bitfinex","ETHUSD",1732234441022,1.02080984,3364.1,3362.9,0.2961]
["bitfinex","ETHUSD",1732234441023,2.97333,3363.3,3362.9,0.2961]
["bitfinex","ETHUSD",1732234441160,0.8151,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732234441358,3.44806838,3363.9,3362.9,0.2961]
["bitfinex","ETHUSD",1732234441682,2.97336,3363.2,3362.5,0.2961]
["bitfinex","ETHUSD",1732234441900,2.973,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732234442373,0.34480684,3363.8,3363.1,3.26952]
["bitfinex","ETHUSD",1732234442582,2.97291,3363.7,3363.3,0.2961]
["bitfinex","ETHUSD",1732234442756,2.97318,3363.4,3363.3,0.2961]
["bitfinex","ETHUSD",1732234442954,3.567789,3363.4,3363.3,0.2961]
["bitfinex","ETHUSD",1732234443185,3.78828,3363.4,3363.3,0.2961]
["bitfinex","ETHUSD",1732234443760,3.52327,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732234443960,2.97327,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732234444178,2.97336,3363.2,3362.7,0.2961]
["bitfinex","ETHUSD",1732234444807,2.97355,3363.0,3362.8,0.2961]
["bitfinex","ETHUSD",1732234445360,2.97362,3362.9,3362.8,0.2961]
["bitfinex","ETHUSD",1732234445759,2.974,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732234446183,2.974,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1732234446184,2.97425,3362.2,3362.0,0.2961]
["bitfinex","ETHUSD",1732234446686,2.97425,3362.2,3361.7,0.2961]
["bitfinex","ETHUSD",1732234446889,2.97433,3362.1,3361.7,0.2961]
["bitfinex","ETHUSD",1732234447061,2.97415,3362.3,3361.7,0.2961]
["bitfinex","ETHUSD",1732234447062,2.97442,3362.0,3361.7,0.2961]
["bitfinex","ETHUSD",1732234447271,2.97442,3362.0,3360.8,2.97539]
["bitfinex","ETHUSD",1732234447272,0.8151,3362.1,3360.7,3.8051]
["bitfinex","ETHUSD",1732234447574,0.8151,3362.1,3360.8,0.2961]
["bitfinex","ETHUSD",1732234447575,0.55,3361.7,3360.8,0.2961]
["bitfinex","ETHUSD",1732234447902,3.74551038,3361.9,3360.8,0.2961]
["bitfinex","ETHUSD",1732234447903,2.97523,3361.1,3360.8,0.2961]
["bitfinex","ETHUSD",1732234448100,0.8151,3361.4,3360.8,0.2961]
["bitfinex","ETHUSD",1732234448268,2.97513,3361.2,3360.8,0.2961]
["bitfinex","ETHUSD",1732234448464,2.97537,3361.0,3360.8,0.2961]
["bitfinex","ETHUSD",1732234448713,3.79005,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732234449006,3.79005,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1732234449007,2.97523,3361.1,3360.5,0.2961]
["bitfinex","ETHUSD",1732234449570,0.55,3361.3,3360.7,2.9755]
["bitfinex","ETHUSD",1732234449770,0.55,3361.3,3360.8,0.2961]
["bitfinex","ETHUSD",1732234449997,1.0219034,3361.3,3360.8,0.2961]
["bitfinex","ETHUSD",1732234450478,3.9970034,3361.3,3360.8,0.2961]
["bitfinex","ETHUSD",1732234451025,3.9970034,3361.3,3360.7,0.2961]
["bitfinex","ETHUSD",1732234451497,2.97519,3361.2,3360.7,0.2961]
["bitfinex","ETHUSD",1732234451811,3.75390434,3361.2,3360.6,0.2961]
["bitfinex","ETHUSD",1732234452010,3.75390434,3361.2,3360.5,3.27182]
["bitfinex","ETHUSD",1732234452181,0.77871434,3361.2,3360.5,3.27178]
["bitfinex","ETHUSD",1732234452385,0.55,3361.3,3360.5,0.2961]
["bitfinex","ETHUSD",1732234452705,2.9753,3361.1,3360.5,0.2961]
["bitfinex","ETHUSD",1732234452911,0.55,3361.3,3360.5,3.27183]
["bitfinex","ETHUSD",1732234453113,0.434006,3361.2,3360.5,3.27183]
["bitfinex","ETHUSD",1732234453619,0.434006,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1732234453785,0.434006,3361.2,3360.4,0.2961]
["bitfinex","ETHUSD",1732234453786,0.55,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1732234454107,3.79009,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1732234454274,0.55,3361.3,3360.5,3.27184]
["bitfinex","ETHUSD",1732234454470,2.97513,3361.2,3360.5,3.27184]
["bitfinex","ETHUSD",1732234455070,3.79009,3361.4,3360.7,3.2716]
["bitfinex","ETHUSD",1732234455277,3.79009,3361.4,3360.7,0.2961]
["bitfinex","ETHUSD",1732234455584,4.169099,3361.4,3360.7,3.27166]
["bitfinex","ETHUSD",1732234455786,2.97504,3361.3,3360.7,0.2961]
["bitfinex","ETHUSD",1732234455973,2.97515,3361.2,3360.7,0.2961]
["bitfinex","ETHUSD",1732234456200,2.97515,3361.2,3360.5,2.9757]
["bitfinex","ETHUSD",1732234456395,2.97515,3361.2,3360.5,3.2718]
["bitfinex","ETHUSD",1732234456599,1.194109,3361.4,3360.6,2.97559]
["bitfinex","ETHUSD",1732234456600,4.169109,3361.4,3360.6,2.97559]
["bitfinex","ETHUSD",1732234457124,4.169109,3361.4,3360.5,3.27184]
["bitfinex","ETHUSD",1732234457125,0.55,3361.3,3360.5,3.27184]
["bitfinex","ETHUSD",1732234457431,1.2643979,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1732234457638,3.52505,3361.3,3360.5,3.27177]
["bitfinex","ETHUSD",1732234457932,3.52505,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1732234458235,3.52505,3361.3,3360.5,0.2961]
["bitfinex","ETHUSD",1732234458457,0.55,3361.3,3360.5,3.27182]
["bitfinex","ETHUSD",1732234458739,0.55,3361.3,3360.9,0.2961]
["bitfinex","ETHUSD",1732234459340,0.8151,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732234459655,2.97514,3361.2,3361.0,0.2961]
["bitfinex","ETHUSD",1732234459852,9.97327838,3361.1,3361.0,0.2961]
["bitfinex","ETHUSD",1732234460016,12.17831892,3361.1,3361.0,0.2961]
["bitfinex","ETHUSD",1732234460648,12.17831892,3361.1,3360.3,0.2961]
["bitfinex","ETHUSD",1732234460841,2.9758,3360.5,3360.3,0.2961]
["bitfinex","ETHUSD",1732234461453,2.97563,3360.7,3360.3,0.2961]
["bitfinex","ETHUSD",1732234461454,2.97583,3360.4,3360.3,0.2961]
["bitfinex","ETHUSD",1732234461657,4.31663,3360.4,3360.3,0.2961]
["bitfinex","ETHUSD",1732234461843,2.97601,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234462435,3.705274,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234462959,0.729264,3360.2,3360.1,0.2961]
["bitfinex","ETHUSD",1732234463174,3.0,3361.0,3360.4,0.2961]
["bitfinex","ETHUSD",1732234463323,0.378997,3361.4,3360.8,0.2961]
["bitfinex","ETHUSD",1732234463526,2.97504,3361.3,3360.8,0.2961]
["bitfinex","ETHUSD",1732234463750,0.7908,3361.5,3360.8,0.2961]
["bitfinex","ETHUSD",1732234464061,2.97527,3361.1,3360.8,0.2961]
["bitfinex","ETHUSD",1732234464421,2.97527,3361.1,3360.4,2.97576]
["bitfinex","ETHUSD",1732234464422,2.97527,3361.1,3360.5,0.2961]
["bitfinex","ETHUSD",1732234464928,2.97536,3361.0,3360.5,0.2961]
["bitfinex","ETHUSD",1732234465623,4.24654184,3361.2,3360.7,0.2961]
["bitfinex","ETHUSD",1732234465856,1.27139184,3361.2,3360.7,3.27166]
["bitfinex","ETHUSD",1732234466260,2.9745,3361.9,3361.1,0.2961]
["bitfinex","ETHUSD",1732234466261,6.42258838,3361.9,3361.1,0.2961]
["bitfinex","ETHUSD",1732234466566,7.21308838,3361.9,3361.1,0.2961]
["bitfinex","ETHUSD",1732234466862,2.97475,3361.7,3361.1,0.2961]
["bitfinex","ETHUSD",1732234467062,2.97508,3361.3,3361.1,0.2961]
["bitfinex","ETHUSD",1732234467480,3.0,3361.4,3360.8,0.2961]
["bitfinex","ETHUSD",1732234467681,2.97531,3361.0,3360.8,0.2961]
["bitfinex","ETHUSD",1732234468040,2.97538,3361.0,3360.8,0.2961]
["bitfinex","ETHUSD",1732234468278,0.7905,3361.2,3360.4,0.2961]
["bitfinex","ETHUSD",1732234468279,2.97539,3360.9,3360.4,0.2961]
["bitfinex","ETHUSD",1732234468764,2.67929,3360.9,3360.4,0.2961]
["bitfinex","ETHUSD",1732234469155,3.4390287,3361.1,3360.4,3.27191]
["bitfinex","ETHUSD",1732234469854,2.97539,3360.9,3360.4,0.2961]
["bitfinex","ETHUSD",1732234471459,3.4390187,3361.1,3360.6,0.2961]
["bitfinex","ETHUSD",1732234471656,0.55,3361.1,3360.6,0.2961]
["bitfinex","ETHUSD",1732234471855,0.7905,3361.5,3360.9,0.2961]
["bitfinex","ETHUSD",1732234472068,2.97477,3361.7,3361.1,0.2961]
["bitfinex","ETHUSD",1732234472069,5.97479,3361.6,3361.1,0.2961]
["bitfinex","ETHUSD",1732234472670,3.0,3361.6,3361.1,0.2961]
["bitfinex","ETHUSD",1732234473019,3.0,3361.6,3361.1,2.97514]
["bitfinex","ETHUSD",1732234473311,2.97388,3362.6,3361.9,0.297]
["bitfinex","ETHUSD",1732234473472,0.7905,3362.9,3362.2,0.297]
["bitfinex","ETHUSD",1732234473659,2.97385,3362.7,3362.2,0.297]
["bitfinex","ETHUSD",1732234473856,0.42385684,3362.8,3362.2,0.297]
["bitfinex","ETHUSD",1732234474099,3.39757684,3362.8,3362.2,0.297]
["bitfinex","ETHUSD",1732234474398,3.39757684,3362.8,3362.2,3.2712]
["bitfinex","ETHUSD",1732234474708,3.39757684,3362.8,3362.1,0.297]
["bitfinex","ETHUSD",1732234474709,2.97389,3362.6,3362.1,0.297]
["bitfinex","ETHUSD",1732234475006,3.68996168,3362.7,3362.1,3.27131]
["bitfinex","ETHUSD",1732234475169,0.42385684,3362.8,3362.1,3.27131]
["bitfinex","ETHUSD",1732234475356,0.42385684,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234476153,3.39758684,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234477602,7.90898106,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234477901,8.69948106,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234480098,11.69948106,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234484602,0.42385684,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234484800,2.9738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234486290,6.5238,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234486755,10.74536838,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234487510,6.5238,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234487643,2.9738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234488345,3.568549,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234489240,4.118549,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234491940,10.56661738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234492239,6.52388,3362.6,3362.5,0.875]
["bitfinex","ETHUSD",1732234492459,8.30764874,3362.6,3362.5,0.875]
["bitfinex","ETHUSD",1732234493280,8.30764874,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234496735,10.99654318,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234497361,2.97388,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234500043,2.97372,3362.8,3362.5,1.172]
["bitfinex","ETHUSD",1732234500249,2.97388,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234500845,9.21277444,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234501358,10.03587444,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234501555,11.63421188,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234502190,8.94531744,3362.6,3362.5,1.172]
["bitfinex","ETHUSD",1732234502489,3.0,3362.7,3362.5,1.9833]
["bitfinex","ETHUSD",1732234502648,2.9738,3362.7,3362.5,1.9833]
["bitfinex","ETHUSD",1732234503082,3.0,3362.9,3362.5,1.9833]
["bitfinex","ETHUSD",1732234503256,2.9738,3362.7,3362.5,1.9833]
["bitfinex","ETHUSD",1732234503594,2.68889444,3363.1,3362.5,1.6864]
["bitfinex","ETHUSD",1732234503595,2.97347,3363.1,3362.5,1.6864]
["bitfinex","ETHUSD",1732234504085,2.97363,3362.9,3362.5,1.6864]
["bitfinex","ETHUSD",1732234504456,2.97347,3363.1,3362.5,1.6864]
["bitfinex","ETHUSD",1732234504659,2.97356,3363.0,3362.5,1.6864]
["bitfinex","ETHUSD",1732234504962,3.52365,3362.9,3362.5,1.6864]
["bitfinex","ETHUSD",1732234505158,2.9738,3362.7,3362.5,1.6864]
["bitfinex","ETHUSD",1732234505689,0.55,3362.9,3362.5,1.6864]
["bitfinex","ETHUSD",1732234505690,3.52368,3362.9,3362.5,1.6864]
["bitfinex","ETHUSD",1732234505896,0.55,3362.9,3362.5,1.6864]
["bitfinex","ETHUSD",1732234506497,2.97362,3363.0,3362.5,1.6864]
["bitfinex","ETHUSD",1732234507543,0.55,3363.1,3362.5,2.449861]
["bitfinex","ETHUSD",1732234507867,2.97336,3363.2,3362.8,0.297]
["bitfinex","ETHUSD",1732234508183,0.55,3363.0,3362.8,0.297]
["bitfinex","ETHUSD",1732234508383,3.52362,3362.9,3362.8,0.297]
["bitfinex","ETHUSD",1732234509160,2.97357,3363.0,3362.8,0.297]
["bitfinex","ETHUSD",1732234509352,0.55,3363.0,3362.8,0.297]
["bitfinex","ETHUSD",1732234509551,2.97362,3362.9,3362.8,0.297]
["bitfinex","ETHUSD",1732234509750,0.55,3363.0,3362.6,0.297]
["bitfinex","ETHUSD",1732234510254,2.97371,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234510449,0.55,3363.2,3362.6,0.297]
["bitfinex","ETHUSD",1732234510450,2.9738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234510870,2.97363,3362.9,3362.6,0.297]
["bitfinex","ETHUSD",1732234511393,2.9738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234512596,2.97371,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234512794,0.55,3362.9,3362.6,0.297]
["bitfinex","ETHUSD",1732234513004,2.97371,3362.8,3362.6,0.297]
["bitfinex","ETHUSD",1732234513215,2.9738,3362.7,3362.6,0.297]
["bitfinex","ETHUSD",1732234513709,2.97388,3362.6,3362.5,0.5781]
["bitfinex","ETHUSD",1732234514012,4.143958,3362.6,3362.5,0.8751]
["bitfinex","ETHUSD",1732234515113,7.962258,3362.6,3362.5,0.5782]
["bitfinex","ETHUSD",1732234515425,7.962258,3362.6,3360.8,0.297]
["bitfinex","ETHUSD",1732234515426,2.97505,3361.3,3360.8,0.297]
["bitfinex","ETHUSD",1732234516400,2.97492,3361.5,3360.8,3.27247]
["bitfinex","ETHUSD",1732234516604,2.97492,3361.5,3361.1,0.297]
["bitfinex","ETHUSD",1732234516605,2.97488,3361.5,3361.1,0.297]
["bitfinex","ETHUSD",1732234516805,0.55,3361.7,3361.1,0.297]
["bitfinex","ETHUSD",1732234516979,2.97512,3361.2,3361.1,0.297]
["bitfinex","ETHUSD",1732234517178,2.97548,3360.8,3360.7,0.297]
["bitfinex","ETHUSD",1732234517579,2.97548,3360.8,3360.4,0.297]
["bitfinex","ETHUSD",1732234517580,0.55,3360.8,3360.4,0.297]
["bitfinex","ETHUSD",1732234517807,0.55,3360.7,3360.4,0.297]
["bitfinex","ETHUSD",1732234517979,2.97574,3360.5,3360.4,0.297]
["bitfinex","ETHUSD",1732234518614,2.97574,3360.5,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234518615,0.55,3360.4,3360.0,0.9656895]
["bitfinex","ETHUSD",1732234518836,2.97603,3360.2,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234518983,2.97592,3360.3,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234519592,2.97601,3360.2,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234520726,0.55,3360.2,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234520881,2.97559,3360.7,3360.1,2.97609]
["bitfinex","ETHUSD",1732234521080,3.46026568,3361.5,3360.3,2.97585]
["bitfinex","ETHUSD",1732234521081,2.97523,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1732234521280,0.8183,3361.5,3360.2,0.8166]
["bitfinex","ETHUSD",1732234521281,4.27856568,3361.5,3360.2,0.8166]
["bitfinex","ETHUSD",1732234521503,2.9754,3360.9,3360.2,3.7926]
["bitfinex","ETHUSD",1732234521722,2.97548,3360.8,3360.2,3.7926]
["bitfinex","ETHUSD",1732234522246,5.94918,3361.8,3360.7,2.97555]
["bitfinex","ETHUSD",1732234522520,4.27856568,3361.9,3360.7,2.97555]
["bitfinex","ETHUSD",1732234522521,2.9747,3361.7,3360.7,2.97555]
["bitfinex","ETHUSD",1732234522708,0.8183,3361.9,3360.7,2.97555]
["bitfinex","ETHUSD",1732234522709,2.97495,3361.4,3360.7,2.97555]
["bitfinex","ETHUSD",1732234523404,2.97478,3361.6,3360.5,1.1136]
["bitfinex","ETHUSD",1732234523605,2.97504,3361.3,3360.6,2.97565]
["bitfinex","ETHUSD",1732234523782,2.97504,3361.3,3360.5,1.1136]
["bitfinex","ETHUSD",1732234523986,2.97538,3361.0,3360.5,0.8166]
["bitfinex","ETHUSD",1732234524185,2.97538,3361.0,3360.2,0.297]
["bitfinex","ETHUSD",1732234524186,2.97551,3360.8,3360.2,0.297]
["bitfinex","ETHUSD",1732234524418,2.97579,3360.5,3360.2,0.297]
["bitfinex","ETHUSD",1732234525819,2.9756,3360.7,3360.2,0.297]
["bitfinex","ETHUSD",1732234526348,0.55,3360.9,3360.1,0.297]
["bitfinex","ETHUSD",1732234526349,2.97584,3360.4,3360.1,0.297]
["bitfinex","ETHUSD",1732234526501,0.55,3360.9,3360.1,0.297]
["bitfinex","ETHUSD",1732234526502,3.328514,3360.3,3360.1,0.297]
["bitfinex","ETHUSD",1732234526839,3.52601,3360.2,3360.1,0.297]
["bitfinex","ETHUSD",1732234527133,4.176201,3360.2,3360.1,0.297]
["bitfinex","ETHUSD",1732234527340,0.55,3360.3,3360.1,0.297]
["bitfinex","ETHUSD",1732234527651,3.46026568,3361.1,3360.1,0.297]
["bitfinex","ETHUSD",1732234527652,2.97512,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1732234527868,2.97494,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1732234528148,2.97469,3361.7,3361.0,2.97524]
["bitfinex","ETHUSD",1732234528852,2.97469,3361.7,3361.1,3.27214]
["bitfinex","ETHUSD",1732234529009,6.16487519,3362.7,3361.3,2.97502]
["bitfinex","ETHUSD",1732234529010,2.97435,3362.1,3361.3,2.97502]
["bitfinex","ETHUSD",1732234529215,2.97443,3362.0,3361.6,0.297]
["bitfinex","ETHUSD",1732234529646,6.43414568,3362.7,3361.9,0.297]
["bitfinex","ETHUSD",1732234529647,2.97407,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234529853,2.97381,3362.7,3361.9,3.27142]
["bitfinex","ETHUSD",1732234530012,3.568548,3362.7,3362.1,0.297]
["bitfinex","ETHUSD",1732234530421,0.594738,3362.7,3362.1,3.27126]
["bitfinex","ETHUSD",1732234530639,3.568558,3362.7,3362.1,0.297]
["bitfinex","ETHUSD",1732234531434,3.6281368,3362.6,3362.1,0.297]
["bitfinex","ETHUSD",1732234531635,3.8045,3363.0,3362.1,0.297]
["bitfinex","ETHUSD",1732234531837,2.9738,3362.7,3362.1,0.297]
["bitfinex","ETHUSD",1732234532034,2.97391,3362.6,3362.1,0.297]
["bitfinex","ETHUSD",1732234532320,3.0,3363.0,3362.1,0.297]
["bitfinex","ETHUSD",1732234532552,0.55,3362.8,3362.3,0.297]
["bitfinex","ETHUSD",1732234532757,2.97377,3362.8,3362.3,0.297]
["bitfinex","ETHUSD",1732234533364,2.97395,3362.6,3362.3,0.297]
["bitfinex","ETHUSD",1732234533531,2.97397,3362.5,3362.1,0.297]
["bitfinex","ETHUSD",1732234533866,0.55,3362.7,3362.0,0.7572]
["bitfinex","ETHUSD",1732234534073,2.97355,3363.0,3362.2,2.97421]
["bitfinex","ETHUSD",1732234534271,2.97324,3363.4,3362.8,0.7649]
["bitfinex","ETHUSD",1732234534426,2.97334,3363.3,3362.8,0.7649]
["bitfinex","ETHUSD",1732234534625,0.594643,3363.2,3362.8,0.7649]
["bitfinex","ETHUSD",1732234534857,2.97287,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1732234535019,2.97287,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1732234535366,2.97266,3364.0,3363.1,2.97344]
["bitfinex","ETHUSD",1732234535528,3.349836,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1732234535861,2.9731,3363.5,3362.9,0.297]
["bitfinex","ETHUSD",1732234536023,2.97336,3363.2,3362.9,0.297]
["bitfinex","ETHUSD",1732234536218,2.97325,3363.4,3362.9,0.297]
["bitfinex","ETHUSD",1732234536567,0.46351117,3363.7,3362.9,0.297]
["bitfinex","ETHUSD",1732234536728,0.55,3363.5,3362.9,3.27061]
["bitfinex","ETHUSD",1732234537064,3.349796,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1732234537231,0.377046,3363.9,3363.3,2.97324]
["bitfinex","ETHUSD",1732234537929,2.97268,3364.0,3363.3,2.97324]
["bitfinex","ETHUSD",1732234538169,2.97247,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1732234538456,4.25806568,3364.7,3363.4,3.73807]
["bitfinex","ETHUSD",1732234538672,2.97259,3364.1,3363.4,3.73807]
["bitfinex","ETHUSD",1732234539075,2.97259,3364.1,3363.5,2.97307]
["bitfinex","ETHUSD",1732234539387,2.97242,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1732234539556,2.97242,3364.3,3363.4,0.7649]
["bitfinex","ETHUSD",1732234539557,3.269657,3364.3,3363.6,2.97298]
["bitfinex","ETHUSD",1732234539758,2.97249,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1732234540092,3.2994557,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1732234540379,3.2994557,3364.2,3363.2,0.297]
["bitfinex","ETHUSD",1732234540380,0.8299,3364.0,3363.2,0.297]
["bitfinex","ETHUSD",1732234540602,0.55,3363.4,3362.9,0.297]
["bitfinex","ETHUSD",1732234540892,3.52283,3363.8,3362.9,3.27057]
["bitfinex","ETHUSD",1732234541181,0.64332157,3363.6,3362.9,0.297]
["bitfinex","ETHUSD",1732234541380,0.64332157,3363.6,3362.7,0.7913]
["bitfinex","ETHUSD",1732234541381,3.38973516,3363.5,3362.8,0.297]
["bitfinex","ETHUSD",1732234541685,3.38973516,3363.5,3362.8,3.27065]
["bitfinex","ETHUSD",1732234542053,2.97335,3363.3,3362.8,0.297]
["bitfinex","ETHUSD",1732234542241,3.37648567,3363.4,3362.8,0.297]
["bitfinex","ETHUSD",1732234542440,0.64332157,3363.6,3362.8,0.297]
["bitfinex","ETHUSD",1732234542441,0.55,3363.5,3362.8,0.297]
["bitfinex","ETHUSD",1732234542646,2.97336,3363.2,3362.8,0.297]
["bitfinex","ETHUSD",1732234543270,2.97327,3363.3,3362.8,0.297]
["bitfinex","ETHUSD",1732234543481,2.97348,3363.1,3362.8,0.297]
["bitfinex","ETHUSD",1732234543646,2.97348,3363.1,3362.7,0.7913]
["bitfinex","ETHUSD",1732234543647,2.67658,3363.1,3362.7,0.7913]
["bitfinex","ETHUSD",1732234543965,2.67658,3363.1,3362.8,0.297]
["bitfinex","ETHUSD",1732234545083,2.97377,3362.8,3362.5,0.297]
["bitfinex","ETHUSD",1732234545781,2.97362,3362.9,3362.5,0.297]
["bitfinex","ETHUSD",1732234546083,2.97388,3362.6,3362.5,0.297]
["bitfinex","ETHUSD",1732234546489,3.0,3362.3,3361.0,3.76658]
["bitfinex","ETHUSD",1732234546703,0.8299,3362.5,3362.1,0.297]
["bitfinex","ETHUSD",1732234546704,2.97424,3362.2,3362.1,0.297]
["bitfinex","ETHUSD",1732234547072,2.97424,3362.2,3361.8,0.297]
["bitfinex","ETHUSD",1732234547073,2.97437,3362.1,3361.8,0.297]
["bitfinex","ETHUSD",1732234547576,2.9745,3361.9,3361.8,0.297]
["bitfinex","ETHUSD",1732234547893,3.5245,3361.9,3361.8,0.297]
["bitfinex","ETHUSD",1732234548097,2.97499,3361.4,3361.2,0.297]
["bitfinex","ETHUSD",1732234548597,2.97499,3361.4,3361.1,0.49453]
["bitfinex","ETHUSD",1732234548777,0.8299,3361.8,3360.5,2.97569]
["bitfinex","ETHUSD",1732234549091,2.97523,3361.1,3360.4,0.297]
["bitfinex","ETHUSD",1732234549593,2.97523,3361.1,3360.3,2.97588]
["bitfinex","ETHUSD",1732234549594,2.97477,3361.6,3360.2,2.976]
["bitfinex","ETHUSD",1732234549753,4.29016568,3361.8,3360.2,2.976]
["bitfinex","ETHUSD",1732234549754,2.97536,3361.0,3360.2,3.28850895]
["bitfinex","ETHUSD",1732234549954,2.9755,3360.8,3360.2,2.976]
["bitfinex","ETHUSD",1732234550154,2.97536,3361.0,3360.1,2.97607]
["bitfinex","ETHUSD",1732234550392,2.97556,3360.8,3360.0,0.1490895]
["bitfinex","ETHUSD",1732234550553,2.97556,3360.8,3360.1,3.31831595]
["bitfinex","ETHUSD",1732234551192,2.97536,3361.0,3360.2,3.7673]
["bitfinex","ETHUSD",1732234551379,2.97536,3361.0,3360.3,0.297]
["bitfinex","ETHUSD",1732234551583,2.97536,3361.0,3360.4,0.297]
["bitfinex","ETHUSD",1732234551756,2.97514,3361.2,3360.4,0.297]
["bitfinex","ETHUSD",1732234552087,2.97514,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1732234552287,2.97514,3361.2,3360.5,3.679724]
["bitfinex","ETHUSD",1732234552589,2.97514,3361.2,3360.6,2.97564]
["bitfinex","ETHUSD",1732234553275,2.97522,3361.1,3360.4,0.297]
["bitfinex","ETHUSD",1732234553999,2.9753,3361.0,3360.4,0.297]
["bitfinex","ETHUSD",1732234554367,0.297522,3361.1,3360.4,0.297]
["bitfinex","ETHUSD",1732234554368,2.97558,3360.7,3360.4,0.297]
["bitfinex","ETHUSD",1732234555264,2.97523,3361.1,3360.3,0.297]
["bitfinex","ETHUSD",1732234555490,2.9755,3360.8,3360.3,0.297]
["bitfinex","ETHUSD",1732234556762,2.97504,3361.3,3360.3,3.69419295]
["bitfinex","ETHUSD",1732234557098,2.97531,3361.0,3360.3,3.69419295]
["bitfinex","ETHUSD",1732234557469,2.97531,3361.0,3360.4,2.97582]
["bitfinex","ETHUSD",1732234557672,2.97504,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1732234558360,2.97493,3361.5,3360.5,0.831]
["bitfinex","ETHUSD",1732234558565,2.97511,3361.3,3360.7,0.297]
["bitfinex","ETHUSD",1732234558862,2.97516,3361.2,3360.7,0.297]
["bitfinex","ETHUSD",1732234559085,3.76958,3361.8,3360.7,0.297]
["bitfinex","ETHUSD",1732234559086,2.97539,3360.9,3360.7,0.297]
["bitfinex","ETHUSD",1732234559473,2.9753,3361.0,3360.7,0.297]
["bitfinex","ETHUSD",1732234559683,2.9753,3361.0,3360.6,0.297]
["bitfinex","ETHUSD",1732234560058,2.97521,3361.2,3360.6,0.297]
["bitfinex","ETHUSD",1732234560259,2.97528,3361.1,3360.6,0.297]
["bitfinex","ETHUSD",1732234560482,2.97521,3361.2,3360.6,0.297]
["bitfinex","ETHUSD",1732234560714,2.9754,3360.9,3360.6,0.297]
["bitfinex","ETHUSD",1732234561064,2.97552,3360.8,3360.6,0.297]
["bitfinex","ETHUSD",1732234562329,2.97531,3361.0,3360.6,0.297]
["bitfinex","ETHUSD",1732234562827,2.97515,3361.2,3360.6,0.297]
["bitfinex","ETHUSD",1732234563039,2.9748,3361.6,3360.8,0.297]
["bitfinex","ETHUSD",1732234563212,0.7949,3361.8,3361.3,0.297]
["bitfinex","ETHUSD",1732234563213,2.97462,3361.8,3361.3,0.297]
["bitfinex","ETHUSD",1732234563808,2.97495,3361.4,3361.3,0.297]
["bitfinex","ETHUSD",1732234564070,2.97477,3361.6,3361.3,0.297]
["bitfinex","ETHUSD",1732234564209,2.97477,3361.6,3360.9,2.97538]
["bitfinex","ETHUSD",1732234564210,2.97477,3361.6,3361.0,0.297]
["bitfinex","ETHUSD",1732234564409,2.97477,3361.6,3361.0,3.27223]
["bitfinex","ETHUSD",1732234564643,2.97461,3361.8,3361.0,0.297]
["bitfinex","ETHUSD",1732234564844,2.97469,3361.7,3361.2,0.297]
["bitfinex","ETHUSD",1732234567914,2.97411,3362.4,3361.8,0.297]
["bitfinex","ETHUSD",1732234568224,0.7949,3362.9,3361.7,2.97468]
["bitfinex","ETHUSD",1732234568225,2.97395,3362.6,3362.0,0.297]
["bitfinex","ETHUSD",1732234568422,2.97433,3362.1,3361.6,0.831]
["bitfinex","ETHUSD",1732234568620,2.97433,3362.1,3360.2,3.47026568]
["bitfinex","ETHUSD",1732234568621,3.76923,3362.1,3361.7,0.297]
["bitfinex","ETHUSD",1732234568822,2.97459,3361.8,3361.7,0.297]
["bitfinex","ETHUSD",1732234570010,2.97459,3361.8,3361.3,0.297]
["bitfinex","ETHUSD",1732234570211,0.7949,3362.4,3361.7,0.297]
["bitfinex","ETHUSD",1732234570411,0.7949,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234570412,2.97407,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234571254,2.97398,3362.5,3361.9,3.2715]
["bitfinex","ETHUSD",1732234571408,2.97407,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234573248,2.97441,3362.0,3361.5,0.297]
["bitfinex","ETHUSD",1732234573630,0.7746,3362.7,3361.7,0.297]
["bitfinex","ETHUSD",1732234573946,2.97459,3361.8,3361.7,0.297]
["bitfinex","ETHUSD",1732234574145,0.7746,3362.0,3361.7,0.297]
["bitfinex","ETHUSD",1732234574310,0.55,3362.6,3361.7,0.297]
["bitfinex","ETHUSD",1732234574311,2.97459,3361.8,3361.7,0.297]
["bitfinex","ETHUSD",1732234574512,3.272049,3361.8,3361.7,0.297]
["bitfinex","ETHUSD",1732234574736,2.97491,3361.5,3361.0,0.297]
["bitfinex","ETHUSD",1732234576972,2.97471,3361.7,3361.0,0.297]
["bitfinex","ETHUSD",1732234577185,2.97438,3362.1,3361.5,0.297]
["bitfinex","ETHUSD",1732234577472,2.97451,3361.9,3361.5,0.297]
["bitfinex","ETHUSD",1732234578178,2.97451,3361.9,3361.6,0.297]
["bitfinex","ETHUSD",1732234579081,2.97438,3362.1,3361.6,0.297]
["bitfinex","ETHUSD",1732234579082,2.97444,3362.0,3361.6,0.297]
["bitfinex","ETHUSD",1732234579285,2.97438,3362.1,3361.5,3.27181]
["bitfinex","ETHUSD",1732234579433,2.97416,3362.3,3361.8,1.0878]
["bitfinex","ETHUSD",1732234580596,2.974,3362.5,3361.8,1.0878]
["bitfinex","ETHUSD",1732234580758,2.974,3362.5,3362.0,0.297]
["bitfinex","ETHUSD",1732234580759,2.97407,3362.4,3362.0,0.297]
["bitfinex","ETHUSD",1732234581098,2.974,3362.5,3362.0,0.297]
["bitfinex","ETHUSD",1732234581660,2.974,3362.5,3361.9,0.297]
["bitfinex","ETHUSD",1732234581859,2.97348,3363.1,3361.8,3.76537]
["bitfinex","ETHUSD",1732234581860,2.97389,3362.6,3362.1,0.297]
["bitfinex","ETHUSD",1732234582156,2.97398,3362.5,3362.1,0.297]
["bitfinex","ETHUSD",1732234582357,3.91700609,3363.0,3362.1,3.27127]
["bitfinex","ETHUSD",1732234582561,3.46098086,3363.2,3362.3,3.27114]
["bitfinex","ETHUSD",1732234582562,2.97337,3363.2,3362.3,3.27114]
["bitfinex","ETHUSD",1732234582760,2.97337,3363.2,3362.6,0.297]
["bitfinex","ETHUSD",1732234582761,2.97351,3363.1,3362.6,0.297]
["bitfinex","ETHUSD",1732234582961,4.16445116,3363.4,3362.6,0.297]
["bitfinex","ETHUSD",1732234583262,2.97207,3364.7,3362.8,3.2707]
["bitfinex","ETHUSD",1732234583263,2.97301,3363.6,3362.8,3.2707]
["bitfinex","ETHUSD",1732234583462,2.97301,3363.6,3363.0,0.297]
["bitfinex","ETHUSD",1732234583658,0.672044,3363.5,3363.0,0.297]
["bitfinex","ETHUSD",1732234584300,3.645144,3363.5,3363.0,0.297]
["bitfinex","ETHUSD",1732234584602,0.672044,3363.5,3362.8,0.297]
["bitfinex","ETHUSD",1732234584762,0.7746,3364.2,3363.2,0.297]
["bitfinex","ETHUSD",1732234584963,3.269741,3364.2,3363.5,2.97309]
["bitfinex","ETHUSD",1732234585169,3.269741,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1732234585170,0.297251,3364.2,3363.6,2.973]
["bitfinex","ETHUSD",1732234585504,0.297251,3364.2,3363.8,0.297]
["bitfinex","ETHUSD",1732234585795,2.97193,3364.9,3363.9,0.297]
["bitfinex","ETHUSD",1732234585796,0.7746,3364.9,3363.9,0.297]
["bitfinex","ETHUSD",1732234586016,0.7746,3364.9,3364.3,0.297]
["bitfinex","ETHUSD",1732234586017,0.374638,3364.8,3364.3,0.297]
["bitfinex","ETHUSD",1732234586161,2.97186,3364.9,3364.3,3.26938]
["bitfinex","ETHUSD",1732234586500,3.75182,3365.4,3364.5,3.2692]
["bitfinex","ETHUSD",1732234586711,2.97172,3365.1,3364.5,0.297]
["bitfinex","ETHUSD",1732234586866,2.97185,3364.9,3364.5,0.297]
["bitfinex","ETHUSD",1732234587197,2.97209,3364.7,3364.5,0.297]
["bitfinex","ETHUSD",1732234587404,2.97194,3364.8,3364.5,0.297]
["bitfinex","ETHUSD",1732234587694,2.97212,3364.6,3364.5,0.297]
["bitfinex","ETHUSD",1732234588480,2.97212,3364.6,3364.2,0.297]
["bitfinex","ETHUSD",1732234588720,2.97212,3364.6,3364.1,0.8089]
["bitfinex","ETHUSD",1732234588721,2.97224,3364.5,3364.1,0.8089]
["bitfinex","ETHUSD",1732234589089,2.97204,3364.7,3364.1,0.8089]
["bitfinex","ETHUSD",1732234589677,2.97222,3364.5,3364.1,0.8089]
["bitfinex","ETHUSD",1732234589918,2.97204,3364.7,3364.1,0.8089]
["bitfinex","ETHUSD",1732234590228,0.68991828,3365.0,3364.5,2.9722]
["bitfinex","ETHUSD",1732234590524,3.4382519,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1732234590525,2.9717,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1732234590880,2.97184,3365.0,3364.2,2.97246]
["bitfinex","ETHUSD",1732234591085,0.594321,3365.0,3364.6,2.97204]
["bitfinex","ETHUSD",1732234591317,0.7804,3365.8,3364.7,0.8089]
["bitfinex","ETHUSD",1732234591521,2.97147,3365.4,3364.7,0.8089]
["bitfinex","ETHUSD",1732234592024,2.97123,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1732234592227,3.46098086,3366.0,3364.7,1.1059]
["bitfinex","ETHUSD",1732234592228,2.97139,3365.5,3364.7,1.1059]
["bitfinex","ETHUSD",1732234592429,2.97139,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1732234593132,2.97143,3365.4,3364.8,2.97194]
["bitfinex","ETHUSD",1732234593487,2.97152,3365.3,3364.7,1.1059]
["bitfinex","ETHUSD",1732234593683,2.97152,3365.3,3364.4,3.78118]
["bitfinex","ETHUSD",1732234593684,2.9715,3365.3,3364.4,3.78118]
["bitfinex","ETHUSD",1732234593894,0.594295,3365.2,3364.4,3.78118]
["bitfinex","ETHUSD",1732234594184,0.594295,3365.2,3364.5,2.9722]
["bitfinex","ETHUSD",1732234594391,2.97169,3365.1,3364.5,2.9722]
["bitfinex","ETHUSD",1732234594686,2.97169,3365.1,3364.4,0.8089]
["bitfinex","ETHUSD",1732234594687,2.97169,3365.1,3364.4,3.78119]
["bitfinex","ETHUSD",1732234594987,2.97174,3365.1,3364.4,0.8089]
["bitfinex","ETHUSD",1732234595192,3.268934,3365.0,3364.4,0.8089]
["bitfinex","ETHUSD",1732234595430,2.97176,3365.0,3364.4,0.8089]
["bitfinex","ETHUSD",1732234595753,2.97159,3365.2,3364.4,0.8089]
["bitfinex","ETHUSD",1732234595952,2.97186,3364.9,3364.4,0.8089]
["bitfinex","ETHUSD",1732234596119,2.97182,3365.0,3364.4,0.8089]
["bitfinex","ETHUSD",1732234596308,2.97224,3364.5,3364.0,0.8089]
["bitfinex","ETHUSD",1732234597123,2.97203,3364.7,3364.0,0.8089]
["bitfinex","ETHUSD",1732234597322,2.97213,3364.6,3364.0,0.8089]
["bitfinex","ETHUSD",1732234597806,0.3324189,3364.7,3364.1,2.97253]
["bitfinex","ETHUSD",1732234598006,2.97135,3365.5,3364.0,0.8089]
["bitfinex","ETHUSD",1732234598255,2.97195,3364.8,3364.2,2.97242]
["bitfinex","ETHUSD",1732234598453,2.97206,3364.7,3364.0,0.8089]
["bitfinex","ETHUSD",1732234598623,2.97227,3364.5,3364.0,0.8089]
["bitfinex","ETHUSD",1732234598953,0.55,3365.1,3364.0,0.8089]
["bitfinex","ETHUSD",1732234599176,2.97185,3364.9,3364.2,2.9724]
["bitfinex","ETHUSD",1732234599324,2.97194,3364.8,3364.0,3.78146]
["bitfinex","ETHUSD",1732234599525,0.352185,3364.9,3364.0,3.78146]
["bitfinex","ETHUSD",1732234599526,2.97204,3364.7,3364.0,3.78146]
["bitfinex","ETHUSD",1732234600154,2.97156,3365.3,3364.1,0.8089]
["bitfinex","ETHUSD",1732234600322,2.97156,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1732234601434,2.9716,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1732234603432,2.97168,3365.1,3364.4,0.8203]
["bitfinex","ETHUSD",1732234603744,1.3097,3365.5,3364.7,0.297]
["bitfinex","ETHUSD",1732234604073,2.97156,3365.3,3364.7,0.297]
["bitfinex","ETHUSD",1732234604573,2.97171,3365.1,3364.7,0.297]
["bitfinex","ETHUSD",1732234604760,2.97171,3365.1,3364.6,0.297]
["bitfinex","ETHUSD",1732234605376,2.97156,3365.3,3364.8,0.297]
["bitfinex","ETHUSD",1732234605527,2.97163,3365.2,3364.8,0.297]
["bitfinex","ETHUSD",1732234606466,3.61369181,3365.1,3364.8,0.297]
["bitfinex","ETHUSD",1732234606628,2.97168,3365.1,3364.8,0.297]
["bitfinex","ETHUSD",1732234606829,2.97155,3365.3,3364.8,0.297]
["bitfinex","ETHUSD",1732234608556,0.7597,3365.3,3364.4,0.297]
["bitfinex","ETHUSD",1732234608866,2.97191,3364.9,3364.4,0.297]
["bitfinex","ETHUSD",1732234609044,2.97169,3365.1,3364.4,0.297]
["bitfinex","ETHUSD",1732234609045,2.97176,3365.0,3364.4,0.297]
["bitfinex","ETHUSD",1732234609240,2.97178,3365.0,3364.4,0.297]
["bitfinex","ETHUSD",1732234609577,3.565897,3365.2,3364.4,0.297]
["bitfinex","ETHUSD",1732234609747,3.565897,3365.2,3364.6,0.297]
["bitfinex","ETHUSD",1732234609947,2.97168,3365.1,3364.6,0.297]
["bitfinex","ETHUSD",1732234610875,5.65591805,3365.3,3364.7,0.297]
["bitfinex","ETHUSD",1732234611041,2.97152,3365.3,3364.9,0.297]
["bitfinex","ETHUSD",1732234611243,3.91021581,3365.3,3364.9,0.297]
["bitfinex","ETHUSD",1732234611767,3.91019581,3365.3,3364.9,0.297]
["bitfinex","ETHUSD",1732234611974,0.7597,3365.6,3364.9,0.297]
["bitfinex","ETHUSD",1732234611975,2.97176,3365.0,3364.9,0.297]
["bitfinex","ETHUSD",1732234612180,2.97194,3364.8,3364.3,0.23496306]
["bitfinex","ETHUSD",1732234612380,2.97203,3364.7,3364.3,0.297]
["bitfinex","ETHUSD",1732234612675,2.97229,3364.4,3364.3,0.297]
["bitfinex","ETHUSD",1732234612842,5.65658805,3364.6,3364.3,0.297]
["bitfinex","ETHUSD",1732234613043,5.65658805,3364.6,3363.9,0.8294]
["bitfinex","ETHUSD",1732234613044,2.97228,3364.5,3364.0,0.297]
["bitfinex","ETHUSD",1732234613244,5.65658805,3364.6,3364.0,0.297]
["bitfinex","ETHUSD",1732234613245,2.97219,3364.6,3364.0,3.26957]
["bitfinex","ETHUSD",1732234613873,2.97195,3364.8,3364.2,0.297]
["bitfinex","ETHUSD",1732234614206,2.97161,3365.2,3364.7,0.297]
["bitfinex","ETHUSD",1732234614377,2.97152,3365.3,3364.7,3.26899]
["bitfinex","ETHUSD",1732234614672,2.97166,3365.2,3364.7,0.297]
["bitfinex","ETHUSD",1732234614834,2.97169,3365.1,3364.7,0.297]
["bitfinex","ETHUSD",1732234615038,2.97178,3365.0,3364.7,0.297]
["bitfinex","ETHUSD",1732234615572,2.97152,3365.3,3364.7,0.297]
["bitfinex","ETHUSD",1732234616379,2.97152,3365.3,3364.7,3.26902]
["bitfinex","ETHUSD",1732234617241,2.97105,3365.9,3365.1,3.26861]
["bitfinex","ETHUSD",1732234617465,0.805,3366.3,3365.1,3.26861]
["bitfinex","ETHUSD",1732234617466,2.97115,3365.7,3365.1,3.26861]
["bitfinex","ETHUSD",1732234618015,2.9708,3366.1,3365.4,2.97132]
["bitfinex","ETHUSD",1732234618155,2.97103,3365.9,3365.5,0.297]
["bitfinex","ETHUSD",1732234619158,2.9708,3366.1,3365.5,0.297]
["bitfinex","ETHUSD",1732234619601,2.97102,3365.9,3365.5,0.297]
["bitfinex","ETHUSD",1732234619755,2.97115,3365.7,3365.5,0.297]
["bitfinex","ETHUSD",1732234620459,2.97102,3365.9,3365.5,0.297]
["bitfinex","ETHUSD",1732234620796,2.68439805,3365.8,3365.2,0.297]
["bitfinex","ETHUSD",1732234621091,2.97135,3365.5,3365.2,0.297]
["bitfinex","ETHUSD",1732234621394,2.97161,3365.2,3364.6,4.05081]
["bitfinex","ETHUSD",1732234621595,2.97147,3365.4,3364.8,0.297]
["bitfinex","ETHUSD",1732234621770,2.97161,3365.2,3364.8,0.297]
["bitfinex","ETHUSD",1732234622089,2.97156,3365.3,3364.8,0.297]
["bitfinex","ETHUSD",1732234622390,2.97177,3365.0,3364.8,0.297]
["bitfinex","ETHUSD",1732234622596,2.97177,3365.0,3364.4,0.297]
["bitfinex","ETHUSD",1732234622892,2.97196,3364.8,3364.4,0.702124]
["bitfinex","ETHUSD",1732234623057,2.97196,3364.8,3364.4,0.297]
["bitfinex","ETHUSD",1732234623252,2.68439805,3365.4,3364.4,0.297]
["bitfinex","ETHUSD",1732234623253,2.97218,3364.6,3364.4,0.297]
["bitfinex","ETHUSD",1732234623452,2.97203,3364.7,3364.4,0.297]
["bitfinex","ETHUSD",1732234623685,2.9722,3364.5,3364.0,1.0787]
["bitfinex","ETHUSD",1732234624086,2.9722,3364.5,3364.0,4.05134]
["bitfinex","ETHUSD",1732234624391,0.805,3364.9,3364.0,1.781122]
["bitfinex","ETHUSD",1732234624392,2.97187,3364.9,3364.0,1.781122]
["bitfinex","ETHUSD",1732234624564,0.805,3365.3,3364.3,0.297]
["bitfinex","ETHUSD",1732234624565,2.97194,3364.8,3364.3,0.297]
["bitfinex","ETHUSD",1732234624770,2.97169,3365.1,3364.3,0.297]
["bitfinex","ETHUSD",1732234625069,2.97182,3365.0,3364.7,0.297]
["bitfinex","ETHUSD",1732234625282,2.97138,3365.5,3364.8,3.26892]
["bitfinex","ETHUSD",1732234625520,2.97138,3365.5,3365.0,0.297]
["bitfinex","ETHUSD",1732234625802,2.97142,3365.4,3365.0,0.297]
["bitfinex","ETHUSD",1732234626369,2.97142,3365.4,3364.9,0.297]
["bitfinex","ETHUSD",1732234626776,2.97161,3365.2,3364.9,0.297]
["bitfinex","ETHUSD",1732234626980,0.297161,3365.1,3364.9,0.297]
["bitfinex","ETHUSD",1732234627203,2.97169,3365.1,3364.9,0.297]
["bitfinex","ETHUSD",1732234627410,2.97169,3365.1,3364.7,0.297]
["bitfinex","ETHUSD",1732234628412,2.97156,3365.3,3364.7,3.26897]
["bitfinex","ETHUSD",1732234628596,2.97156,3365.3,3364.7,0.297]
["bitfinex","ETHUSD",1732234628785,2.9716,3365.2,3364.7,0.297]
["bitfinex","ETHUSD",1732234629283,2.97168,3365.1,3364.7,0.297]
["bitfinex","ETHUSD",1732234629691,2.97115,3365.7,3364.9,0.297]
["bitfinex","ETHUSD",1732234630071,2.97115,3365.7,3364.6,0.7817]
["bitfinex","ETHUSD",1732234630072,2.97123,3365.6,3365.0,2.97176]
["bitfinex","ETHUSD",1732234630272,2.97123,3365.6,3365.1,0.297]
["bitfinex","ETHUSD",1732234630468,2.97139,3365.5,3365.1,0.297]
["bitfinex","ETHUSD",1732234630707,3.565592,3365.5,3365.1,0.297]
["bitfinex","ETHUSD",1732234630927,2.97133,3365.5,3365.1,0.297]
["bitfinex","ETHUSD",1732234631206,2.97133,3365.5,3364.9,0.297]
["bitfinex","ETHUSD",1732234631611,2.97141,3365.4,3364.9,0.297]
["bitfinex","ETHUSD",1732234631986,2.97153,3365.3,3364.9,0.297]
["bitfinex","ETHUSD",1732234632185,0.297116,3365.6,3365.0,0.297]
["bitfinex","ETHUSD",1732234632409,3.45483968,3365.9,3365.0,0.297]
["bitfinex","ETHUSD",1732234632410,2.97167,3365.1,3365.0,0.297]
["bitfinex","ETHUSD",1732234633171,2.97167,3365.1,3363.6,8.28297]
["bitfinex","ETHUSD",1732234633172,2.97229,3364.4,3363.8,1.0513]
["bitfinex","ETHUSD",1732234633378,2.97176,3365.0,3363.8,1.0513]
["bitfinex","ETHUSD",1732234633379,2.97263,3364.1,3363.8,1.0513]
["bitfinex","ETHUSD",1732234633600,2.97265,3364.0,3363.9,0.297]
["bitfinex","ETHUSD",1732234634519,2.97274,3363.9,3363.6,0.297]
["bitfinex","ETHUSD",1732234635812,2.97282,3363.8,3363.6,0.297]
["bitfinex","ETHUSD",1732234636111,2.97282,3363.8,3363.7,0.297]
["bitfinex","ETHUSD",1732234636417,2.97272,3364.0,3363.7,0.297]
["bitfinex","ETHUSD",1732234636909,2.97272,3364.0,3363.4,0.297]
["bitfinex","ETHUSD",1732234637128,2.9725,3364.2,3363.7,0.297]
["bitfinex","ETHUSD",1732234637282,2.97282,3363.8,3363.7,0.297]
["bitfinex","ETHUSD",1732234637698,3.79692,3363.8,3363.7,0.297]
["bitfinex","ETHUSD",1732234637902,4.771156,3363.8,3363.7,0.297]
["bitfinex","ETHUSD",1732234638104,4.771156,3363.8,3363.0,0.297]
["bitfinex","ETHUSD",1732234638307,2.97344,3363.1,3363.0,0.297]
["bitfinex","ETHUSD",1732234638532,2.97334,3363.3,3363.0,0.297]
["bitfinex","ETHUSD",1732234638533,2.97332,3363.3,3363.0,0.297]
["bitfinex","ETHUSD",1732234638814,2.97351,3363.1,3362.7,0.297]
["bitfinex","ETHUSD",1732234639190,2.97351,3363.1,3362.6,0.7543]
["bitfinex","ETHUSD",1732234639191,2.97386,3362.7,3362.2,0.297]
["bitfinex","ETHUSD",1732234639407,2.97366,3362.9,3362.2,0.297]
["bitfinex","ETHUSD",1732234639408,0.8241,3362.9,3362.2,0.297]
["bitfinex","ETHUSD",1732234639889,0.8241,3362.9,3362.1,1.0513]
["bitfinex","ETHUSD",1732234640091,2.97408,3362.4,3362.1,1.0513]
["bitfinex","ETHUSD",1732234640309,2.97424,3362.2,3361.8,0.297]
["bitfinex","ETHUSD",1732234640692,2.97407,3362.4,3361.8,0.297]
["bitfinex","ETHUSD",1732234640927,2.97435,3362.1,3361.8,0.297]
["bitfinex","ETHUSD",1732234641123,2.97407,3362.4,3361.8,0.297]
["bitfinex","ETHUSD",1732234641286,2.97407,3362.4,3361.7,0.7543]
["bitfinex","ETHUSD",1732234641287,0.8241,3362.9,3361.9,3.2715]
["bitfinex","ETHUSD",1732234641487,1.54934397,3362.9,3361.9,0.297]
["bitfinex","ETHUSD",1732234641693,2.97411,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234641921,0.8241,3362.9,3361.9,0.297]
["bitfinex","ETHUSD",1732234641922,2.97441,3362.0,3361.9,0.297]
["bitfinex","ETHUSD",1732234642227,3.271851,3362.0,3361.9,0.297]
["bitfinex","ETHUSD",1732234642427,2.97441,3362.0,3361.8,0.297]
["bitfinex","ETHUSD",1732234642648,2.97425,3362.2,3361.8,0.297]
["bitfinex","ETHUSD",1732234642919,2.97382,3362.7,3361.8,0.297]
["bitfinex","ETHUSD",1732234643224,2.97415,3362.3,3361.8,0.297]
["bitfinex","ETHUSD",1732234643413,2.97433,3362.1,3361.8,0.297]
["bitfinex","ETHUSD",1732234643614,2.97415,3362.3,3361.8,0.297]
["bitfinex","ETHUSD",1732234643800,0.55,3362.8,3361.5,0.297]
["bitfinex","ETHUSD",1732234644134,0.8241,3362.7,3361.7,3.27167]
["bitfinex","ETHUSD",1732234644297,2.97425,3362.2,3361.7,0.70257157]
["bitfinex","ETHUSD",1732234644500,2.97433,3362.1,3361.7,0.297]
["bitfinex","ETHUSD",1732234644704,0.8241,3362.7,3361.7,0.297]
["bitfinex","ETHUSD",1732234644999,2.97431,3362.2,3361.7,0.297]
["bitfinex","ETHUSD",1732234645908,2.97431,3362.2,3361.8,0.297]
["bitfinex","ETHUSD",1732234646132,0.379779,3362.6,3361.8,0.297]
["bitfinex","ETHUSD",1732234646427,2.97416,3362.3,3361.8,0.297]
["bitfinex","ETHUSD",1732234646626,2.97442,3362.0,3361.8,0.297]
["bitfinex","ETHUSD",1732234646799,2.97442,3362.0,3361.5,0.297]
["bitfinex","ETHUSD",1732234646994,2.97458,3361.9,3361.5,0.297]
["bitfinex","ETHUSD",1732234647192,2.97474,3361.7,3361.5,0.297]
["bitfinex","ETHUSD",1732234647397,2.97474,3361.7,3360.8,2.97548]
["bitfinex","ETHUSD",1732234647398,2.97477,3361.6,3361.1,0.297]
["bitfinex","ETHUSD",1732234647611,2.97495,3361.4,3361.1,0.297]
["bitfinex","ETHUSD",1732234647821,2.97495,3361.4,3360.9,0.7782]
["bitfinex","ETHUSD",1732234647822,2.97495,3361.4,3361.0,0.297]
["bitfinex","ETHUSD",1732234648025,2.97504,3361.3,3361.0,0.297]
["bitfinex","ETHUSD",1732234648212,0.7858,3361.8,3361.0,0.297]
["bitfinex","ETHUSD",1732234648213,2.97514,3361.2,3361.0,0.297]
["bitfinex","ETHUSD",1732234649326,2.97495,3361.4,3361.0,0.297]
["bitfinex","ETHUSD",1732234649622,0.7858,3361.8,3360.6,0.297]
["bitfinex","ETHUSD",1732234649623,2.97549,3360.8,3360.6,0.297]
["bitfinex","ETHUSD",1732234649826,2.97485,3361.6,3360.6,0.297]
["bitfinex","ETHUSD",1732234650028,2.97532,3361.0,3360.6,0.297]
["bitfinex","ETHUSD",1732234650331,0.7858,3362.1,3360.8,0.297]
["bitfinex","ETHUSD",1732234650634,2.97475,3361.7,3361.0,3.2723]
["bitfinex","ETHUSD",1732234651017,2.97414,3362.4,3361.0,3.2723]
["bitfinex","ETHUSD",1732234651018,1.2035809,3362.5,3361.5,0.297]
["bitfinex","ETHUSD",1732234651221,0.7858,3362.5,3361.7,0.297]
["bitfinex","ETHUSD",1732234651421,2.97449,3362.0,3361.7,0.297]
["bitfinex","ETHUSD",1732234651782,2.97453,3361.9,3361.7,0.297]
["bitfinex","ETHUSD",1732234652095,2.97453,3361.9,3361.5,0.297]
["bitfinex","ETHUSD",1732234652530,2.97449,3362.0,3361.5,0.297]
["bitfinex","ETHUSD",1732234652893,0.7858,3362.5,3361.5,0.297]
["bitfinex","ETHUSD",1732234653091,2.97457,3361.9,3361.5,0.297]
["bitfinex","ETHUSD",1732234653921,2.97434,3362.1,3361.5,3.27184]
["bitfinex","ETHUSD",1732234655494,2.97424,3362.2,3361.5,3.974356]
["bitfinex","ETHUSD",1732234655725,2.97405,3362.5,3361.8,0.297]
["bitfinex","ETHUSD",1732234655895,2.97405,3362.5,3361.8,3.27159]
["bitfinex","ETHUSD",1732234656338,2.97405,3362.5,3362.0,0.297]
["bitfinex","ETHUSD",1732234656862,0.673367,3362.5,3362.0,0.297]
["bitfinex","ETHUSD",1732234657031,2.97421,3362.3,3362.0,0.297]
["bitfinex","ETHUSD",1732234657353,2.97433,3362.1,3361.7,0.297]
["bitfinex","ETHUSD",1732234658434,3.75955,3362.8,3361.7,3.27168]
["bitfinex","ETHUSD",1732234658435,2.97381,3362.7,3361.7,3.27168]
["bitfinex","ETHUSD",1732234658764,2.97407,3362.4,3361.9,0.297]
["bitfinex","ETHUSD",1732234659658,2.97424,3362.2,3362.0,0.297]
["bitfinex","ETHUSD",1732234660677,3.76013,3362.1,3361.4,0.297]
["bitfinex","ETHUSD",1732234660976,0.376013,3362.0,3361.4,0.297]
["bitfinex","ETHUSD",1732234661200,2.97486,3361.5,3361.4,0.297]
["bitfinex","ETHUSD",1732234661340,4.27866,3361.5,3361.4,0.297]
["bitfinex","ETHUSD",1732234661777,2.97544,3360.9,3360.6,0.297]
["bitfinex","ETHUSD",1732234661982,2.97549,3360.8,3360.6,0.297]
["bitfinex","ETHUSD",1732234662143,2.97522,3361.1,3360.6,0.297]
["bitfinex","ETHUSD",1732234662339,2.97529,3361.1,3360.6,0.297]
["bitfinex","ETHUSD",1732234662685,2.97488,3361.5,3360.9,0.297]
["bitfinex","ETHUSD",1732234662987,2.97506,3361.3,3360.9,0.297]
["bitfinex","ETHUSD",1732234663187,2.97488,3361.5,3360.9,0.297]
["bitfinex","ETHUSD",1732234663544,2.9747,3361.7,3360.9,0.297]
["bitfinex","ETHUSD",1732234663770,2.9747,3361.7,3361.2,1.0494]
["bitfinex","ETHUSD",1732234663977,0.7538,3361.8,3361.2,1.0494]
["bitfinex","ETHUSD",1732234664183,2.97468,3361.7,3361.2,1.0494]
["bitfinex","ETHUSD",1732234664381,2.97484,3361.6,3361.2,1.0494]
["bitfinex","ETHUSD",1732234665855,2.97461,3361.8,3361.2,1.0494]
["bitfinex","ETHUSD",1732234666080,2.9747,3361.7,3361.2,1.0494]
["bitfinex","ETHUSD",1732234666396,2.97491,3361.5,3361.2,1.0494]
["bitfinex","ETHUSD",1732234667459,2.97503,3361.3,3360.9,0.297]
["bitfinex","ETHUSD",1732234667658,3.347913,3361.3,3360.9,0.297]
["bitfinex","ETHUSD",1732234667964,2.97528,3361.1,3360.9,0.297]
["bitfinex","ETHUSD",1732234668164,2.97516,3361.2,3360.9,0.297]
["bitfinex","ETHUSD",1732234668384,3.347913,3361.3,3360.6,0.297]
["bitfinex","ETHUSD",1732234668660,3.347913,3361.3,3360.6,3.27262]
["bitfinex","ETHUSD",1732234668661,2.97512,3361.2,3360.6,3.27262]
["bitfinex","ETHUSD",1732234668858,0.372883,3361.3,3360.8,0.297]
["bitfinex","ETHUSD",1732234669094,0.7538,3361.4,3360.8,0.297]
["bitfinex","ETHUSD",1732234669270,2.97513,3361.2,3360.8,0.297]
["bitfinex","ETHUSD",1732234669821,2.97531,3361.0,3360.8,0.297]
["bitfinex","ETHUSD",1732234669959,2.97531,3361.0,3360.6,0.297]
["bitfinex","ETHUSD",1732234670160,2.97557,3360.7,3360.6,0.297]
["bitfinex","ETHUSD",1732234671009,2.97557,3360.7,3360.2,0.297]
["bitfinex","ETHUSD",1732234671212,2.97569,3360.6,3360.2,0.297]
["bitfinex","ETHUSD",1732234671509,0.297531,3360.9,3360.2,0.297]
["bitfinex","ETHUSD",1732234671708,2.97575,3360.5,3360.2,0.297]
["bitfinex","ETHUSD",1732234671874,2.97584,3360.4,3360.2,0.297]
["bitfinex","ETHUSD",1732234672074,2.97592,3360.3,3360.2,0.297]
["bitfinex","ETHUSD",1732234673520,2.97601,3360.2,3360.1,0.297]
["bitfinex","ETHUSD",1732234673686,3.72981,3360.2,3360.1,0.297]
["bitfinex","ETHUSD",1732234674008,10.93599824,3360.2,3360.1,0.297]
["bitfinex","ETHUSD",1732234674900,2.97627,3359.9,3358.7,0.297]
["bitfinex","ETHUSD",1732234675110,2.97699,3359.1,3358.2,0.297]
["bitfinex","ETHUSD",1732234675409,2.97761,3358.4,3358.2,0.297]
["bitfinex","ETHUSD",1732234675623,2.97768,3358.4,3358.2,0.297]
["bitfinex","ETHUSD",1732234675780,2.97769,3358.3,3358.2,0.297]
["bitfinex","ETHUSD",1732234675975,2.97784,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732234676176,2.97794,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234676373,0.55,3358.5,3357.6,0.297]
["bitfinex","ETHUSD",1732234676574,0.55,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732234677115,2.97779,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732234677475,0.725911,3358.2,3357.4,0.297]
["bitfinex","ETHUSD",1732234677680,2.97806,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732234678133,1.3038,3358.4,3357.4,0.297]
["bitfinex","ETHUSD",1732234678319,2.97796,3358.1,3357.4,3.27546]
["bitfinex","ETHUSD",1732234678689,2.97769,3358.3,3357.4,2.97846]
["bitfinex","ETHUSD",1732234678897,1.3038,3358.4,3357.4,2.97846]
["bitfinex","ETHUSD",1732234678898,3.405929,3358.2,3357.4,2.97846]
["bitfinex","ETHUSD",1732234679122,4.28141,3358.4,3357.5,2.97839]
["bitfinex","ETHUSD",1732234679282,2.97725,3358.8,3357.9,2.97799]
["bitfinex","ETHUSD",1732234679483,0.7538,3358.9,3358.1,0.7524]
["bitfinex","ETHUSD",1732234679716,2.97708,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1732234679924,2.97719,3358.9,3358.1,0.7524]
["bitfinex","ETHUSD",1732234680094,2.9775,3358.6,3357.6,2.97824]
["bitfinex","ETHUSD",1732234680294,3.46984297,3358.8,3357.6,2.97824]
["bitfinex","ETHUSD",1732234680295,0.6447343,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1732234680620,4.22364297,3359.2,3357.6,2.97824]
["bitfinex","ETHUSD",1732234680835,4.22364297,3359.2,3356.9,0.7524]
["bitfinex","ETHUSD",1732234680836,2.97792,3358.1,3356.9,0.7524]
["bitfinex","ETHUSD",1732234680982,2.97762,3358.4,3357.5,2.97833]
["bitfinex","ETHUSD",1732234681187,0.597762,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1732234681439,0.7538,3358.5,3357.9,2.97798]
["bitfinex","ETHUSD",1732234681717,0.7538,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1732234681966,0.7538,3358.9,3357.9,2.97801]
["bitfinex","ETHUSD",1732234682274,4.22364297,3358.8,3357.4,2.97848]
["bitfinex","ETHUSD",1732234682473,0.7538,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1732234682775,3.73167,3358.1,3357.4,2.97848]
["bitfinex","ETHUSD",1732234682980,2.97767,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1732234683134,2.9777,3358.3,3357.5,2.97832]
["bitfinex","ETHUSD",1732234683473,2.97779,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1732234683667,3.40594,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1732234683965,3.40599,3358.2,3357.3,2.9785]
["bitfinex","ETHUSD",1732234684155,0.55,3358.4,3357.3,2.9785]
["bitfinex","ETHUSD",1732234684156,2.97787,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1732234684468,2.97776,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1732234684638,3.405901,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1732234684838,3.405901,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1732234685038,3.405901,3358.3,3357.6,2.97825]
["bitfinex","ETHUSD",1732234686365,3.405901,3358.3,3357.5,2.97834]
["bitfinex","ETHUSD",1732234686694,0.7687231,3358.2,3357.5,2.97834]
["bitfinex","ETHUSD",1732234686995,0.7687231,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1732234687990,0.428141,3358.3,3357.0,0.7524]
["bitfinex","ETHUSD",1732234688194,0.7538,3358.4,3357.0,3.73121]
["bitfinex","ETHUSD",1732234688366,2.97786,3358.2,3357.2,2.97864]
["bitfinex","ETHUSD",1732234688697,0.448546,3358.1,3357.5,3.27533]
["bitfinex","ETHUSD",1732234688990,0.448546,3358.1,3357.7,0.297]
["bitfinex","ETHUSD",1732234689201,0.7538,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732234689490,2.97744,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732234689694,0.632992,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732234689889,0.7538,3358.7,3358.0,0.297]
["bitfinex","ETHUSD",1732234690101,2.97743,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732234690477,2.97753,3358.5,3357.8,0.297]
["bitfinex","ETHUSD",1732234690805,3.648526,3358.4,3357.8,0.297]
["bitfinex","ETHUSD",1732234691096,2.9777,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732234691592,0.670876,3358.4,3357.8,3.27512]
["bitfinex","ETHUSD",1732234691778,0.4198326,3358.3,3357.8,3.27512]
["bitfinex","ETHUSD",1732234692111,2.97766,3358.4,3357.8,0.297]
["bitfinex","ETHUSD",1732234692396,2.97771,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732234692570,2.97794,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732234692767,2.97798,3358.0,3357.5,0.297]
["bitfinex","ETHUSD",1732234692958,0.595592,3357.9,3357.5,0.297]
["bitfinex","ETHUSD",1732234693158,2.97798,3358.0,3357.5,0.297]
["bitfinex","ETHUSD",1732234693358,2.97783,3358.2,3357.5,0.297]
["bitfinex","ETHUSD",1732234693691,2.97789,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732234693865,0.297771,3358.2,3357.5,0.297]
["bitfinex","ETHUSD",1732234694199,2.9776,3358.4,3357.5,3.27538]
["bitfinex","ETHUSD",1732234694357,3.55,3358.6,3357.2,0.297]
["bitfinex","ETHUSD",1732234694358,0.7549,3358.5,3357.2,0.297]
["bitfinex","ETHUSD",1732234694562,0.7549,3358.5,3357.1,0.7803]
["bitfinex","ETHUSD",1732234694563,0.55,3358.4,3357.5,3.27539]
["bitfinex","ETHUSD",1732234694754,0.7549,3358.5,3357.5,3.27539]
["bitfinex","ETHUSD",1732234694957,2.97762,3358.4,3357.5,0.297]
["bitfinex","ETHUSD",1732234695160,0.671001,3358.4,3357.9,0.297]
["bitfinex","ETHUSD",1732234695456,0.7549,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732234695661,2.97749,3358.6,3357.9,0.297]
["bitfinex","ETHUSD",1732234696291,3.73221,3358.8,3357.9,3.27504]
["bitfinex","ETHUSD",1732234696596,2.97736,3358.7,3357.9,0.297]
["bitfinex","ETHUSD",1732234696936,3.350581,3358.7,3357.9,0.297]
["bitfinex","ETHUSD",1732234697694,2.97743,3358.6,3357.9,0.297]
["bitfinex","ETHUSD",1732234698361,3.350591,3358.7,3357.9,0.297]
["bitfinex","ETHUSD",1732234698563,0.7549,3358.4,3357.1,0.7803]
["bitfinex","ETHUSD",1732234698759,2.97796,3358.1,3357.2,0.297]
["bitfinex","ETHUSD",1732234699077,2.97806,3357.9,3357.2,0.297]
["bitfinex","ETHUSD",1732234699385,2.97815,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732234699894,2.97825,3357.7,3357.2,0.297]
["bitfinex","ETHUSD",1732234700596,1.3049,3357.9,3356.9,0.297]
["bitfinex","ETHUSD",1732234700832,2.97856,3357.4,3356.9,0.297]
["bitfinex","ETHUSD",1732234701183,2.97859,3357.3,3356.9,0.297]
["bitfinex","ETHUSD",1732234701410,2.97885,3357.0,3356.9,0.297]
["bitfinex","ETHUSD",1732234701621,2.97902,3356.8,3356.7,0.297]
["bitfinex","ETHUSD",1732234702922,3.52911,3356.7,3356.6,0.4468895]
["bitfinex","ETHUSD",1732234703097,7.879797,3356.7,3355.4,0.4834]
["bitfinex","ETHUSD",1732234703299,2.6944006,3356.3,3355.4,0.4834]
["bitfinex","ETHUSD",1732234703513,2.97929,3356.5,3355.4,0.4834]
["bitfinex","ETHUSD",1732234703722,2.97984,3355.9,3355.4,0.4834]
["bitfinex","ETHUSD",1732234704029,6.73109036,3356.6,3355.4,0.4834]
["bitfinex","ETHUSD",1732234704030,2.97954,3356.3,3355.4,0.7804]
["bitfinex","ETHUSD",1732234704199,3.73406,3356.7,3355.5,0.376074]
["bitfinex","ETHUSD",1732234704398,2.6944006,3357.2,3355.4,0.7804]
["bitfinex","ETHUSD",1732234704399,2.97885,3357.0,3355.7,0.297]
["bitfinex","ETHUSD",1732234704613,2.97877,3357.1,3355.9,2.97982]
["bitfinex","ETHUSD",1732234704912,0.7549,3357.4,3355.8,0.02979421]
["bitfinex","ETHUSD",1732234704913,2.97914,3356.7,3355.8,3.27686]
["bitfinex","ETHUSD",1732234705119,3.7334,3357.4,3355.9,2.97982]
["bitfinex","ETHUSD",1732234705328,2.97904,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1732234705621,2.97912,3356.7,3356.0,0.627682]
["bitfinex","ETHUSD",1732234706011,3.7334,3357.4,3355.8,0.297]
["bitfinex","ETHUSD",1732234706012,3.55,3357.3,3355.8,0.297]
["bitfinex","ETHUSD",1732234706213,2.97945,3356.4,3355.9,0.4834]
["bitfinex","ETHUSD",1732234706532,0.297945,3356.4,3355.5,0.4834]
["bitfinex","ETHUSD",1732234706709,2.9799,3355.9,3355.5,0.4834]
["bitfinex","ETHUSD",1732234706911,2.97991,3355.8,3355.5,0.4834]
["bitfinex","ETHUSD",1732234707523,2.97974,3356.0,3355.5,0.4834]
["bitfinex","ETHUSD",1732234707726,2.97974,3356.0,3355.2,0.4834]
["bitfinex","ETHUSD",1732234707727,0.297974,3356.0,3355.2,0.4834]
["bitfinex","ETHUSD",1732234707909,2.98035,3355.3,3355.2,0.4834]
["bitfinex","ETHUSD",1732234708112,2.98,3355.7,3354.7,3.46429]
["bitfinex","ETHUSD",1732234708315,0.7743,3355.9,3354.7,0.4834]
["bitfinex","ETHUSD",1732234708316,2.98054,3355.1,3354.7,0.4834]
["bitfinex","ETHUSD",1732234708521,2.98077,3354.9,3354.7,0.4834]
["bitfinex","ETHUSD",1732234708701,2.6944006,3355.6,3354.6,0.005]
["bitfinex","ETHUSD",1732234708702,2.9808,3354.8,3354.6,0.005]
["bitfinex","ETHUSD",1732234708906,3.47629011,3355.6,3354.6,0.005]
["bitfinex","ETHUSD",1732234708907,2.98072,3354.9,3354.6,0.005]
["bitfinex","ETHUSD",1732234709107,2.98084,3354.8,3354.6,0.005]
["bitfinex","ETHUSD",1732234709411,3.24968006,3355.5,3354.6,0.005]
["bitfinex","ETHUSD",1732234709412,2.98027,3355.4,3354.6,0.005]
["bitfinex","ETHUSD",1732234709612,0.32497101,3355.4,3354.6,0.005]
["bitfinex","ETHUSD",1732234709810,0.55,3355.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234710138,2.98089,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234711221,3.53089,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234711539,5.092283,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234712154,4.542283,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234712324,2.98089,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732234713286,0.8328,3355.9,3354.6,0.005]
["bitfinex","ETHUSD",1732234713560,2.98006,3355.7,3354.9,0.4834]
["bitfinex","ETHUSD",1732234713868,2.97975,3356.0,3355.2,2.98037]
["bitfinex","ETHUSD",1732234714028,2.98006,3355.7,3355.0,0.346419]
["bitfinex","ETHUSD",1732234714362,0.8328,3356.3,3355.0,0.346419]
["bitfinex","ETHUSD",1732234714363,2.97996,3355.8,3355.0,0.346419]
["bitfinex","ETHUSD",1732234714562,2.97983,3355.9,3355.0,0.346419]
["bitfinex","ETHUSD",1732234714780,2.98001,3355.7,3355.1,0.3810499]
["bitfinex","ETHUSD",1732234714930,2.97996,3355.8,3355.0,0.346419]
["bitfinex","ETHUSD",1732234715127,2.9799,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1732234715454,2.9799,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1732234715649,2.97965,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1732234715650,2.97965,3356.1,3355.1,3.326921]
["bitfinex","ETHUSD",1732234715853,2.97999,3355.8,3355.1,0.346401]
["bitfinex","ETHUSD",1732234716059,2.98,3355.7,3354.9,3.46404]
["bitfinex","ETHUSD",1732234717079,2.97999,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1732234717278,0.8328,3356.3,3354.9,3.4641]
["bitfinex","ETHUSD",1732234717279,2.97963,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1732234717573,2.97973,3356.0,3355.4,2.98021]
["bitfinex","ETHUSD",1732234717727,2.97973,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1732234717728,2.97973,3356.0,3355.0,3.32701]
["bitfinex","ETHUSD",1732234717930,2.97973,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1732234718341,2.97984,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1732234718669,5.9601,3355.7,3355.1,0.297]
["bitfinex","ETHUSD",1732234718835,2.98002,3355.7,3355.1,0.297]
["bitfinex","ETHUSD",1732234719176,2.98009,3355.6,3355.1,0.297]
["bitfinex","ETHUSD",1732234719536,2.98009,3355.6,3354.9,0.7804]
["bitfinex","ETHUSD",1732234719739,2.98034,3355.4,3354.9,0.7804]
["bitfinex","ETHUSD",1732234720162,2.98029,3355.4,3354.9,0.7804]
["bitfinex","ETHUSD",1732234720462,0.3361066,3355.8,3355.0,2.98055]
["bitfinex","ETHUSD",1732234720671,2.98001,3355.7,3355.1,2.98051]
["bitfinex","ETHUSD",1732234721159,2.9802,3355.5,3354.9,3.76107]
["bitfinex","ETHUSD",1732234721331,2.9802,3355.5,3354.9,0.7804]
["bitfinex","ETHUSD",1732234721531,2.98062,3355.0,3354.6,0.302]
["bitfinex","ETHUSD",1732234721842,2.97991,3355.8,3354.8,2.98073]
["bitfinex","ETHUSD",1732234722044,4.0927936,3356.0,3354.6,0.33180944]
["bitfinex","ETHUSD",1732234722045,0.3360936,3356.0,3355.1,2.98049]
["bitfinex","ETHUSD",1732234722347,3.360956,3356.1,3355.0,0.297]
["bitfinex","ETHUSD",1732234722554,2.9794,3356.4,3355.1,0.297]
["bitfinex","ETHUSD",1732234722873,2.97956,3356.2,3355.5,2.98011]
["bitfinex","ETHUSD",1732234723067,3.57734,3356.4,3355.5,2.98011]
["bitfinex","ETHUSD",1732234723254,2.97965,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1732234724384,3.57734,3356.4,3355.6,2.98008]
["bitfinex","ETHUSD",1732234724385,2.9795,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1732234724560,2.97957,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1732234724885,2.97965,3356.1,3355.4,3.27723]
["bitfinex","ETHUSD",1732234725847,2.97974,3356.0,3355.4,3.27723]
["bitfinex","ETHUSD",1732234726050,0.55,3356.0,3355.3,0.297]
["bitfinex","ETHUSD",1732234726248,2.98001,3355.7,3355.3,0.297]
["bitfinex","ETHUSD",1732234726953,2.97959,3356.2,3355.3,3.2773]
["bitfinex","ETHUSD",1732234727156,1.35464,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1732234727157,2.97965,3356.1,3355.5,2.98015]
["bitfinex","ETHUSD",1732234728148,1.35464,3356.4,3355.3,0.297]
["bitfinex","ETHUSD",1732234728451,2.97998,3355.8,3355.3,0.297]
["bitfinex","ETHUSD",1732234728681,2.97982,3355.9,3355.3,0.297]
["bitfinex","ETHUSD",1732234728883,2.97999,3355.8,3355.3,0.297]
["bitfinex","ETHUSD",1732234729067,2.97982,3355.9,3355.3,0.297]
["bitfinex","ETHUSD",1732234729272,2.97982,3355.9,3355.3,2.98034]
["bitfinex","ETHUSD",1732234729692,4.23299011,3356.4,3355.3,2.98034]
["bitfinex","ETHUSD",1732234729693,2.97948,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1732234729892,2.97948,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1732234730477,2.97948,3356.3,3355.5,5.96029]
["bitfinex","ETHUSD",1732234730679,2.97948,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1732234730883,2.97948,3356.3,3355.5,2.98012]
["bitfinex","ETHUSD",1732234730884,2.97948,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1732234731406,0.671548,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1732234731557,2.97938,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1732234731761,2.97938,3356.4,3355.8,0.297]
["bitfinex","ETHUSD",1732234732012,0.01,3357.7,3355.8,0.297]
["bitfinex","ETHUSD",1732234732013,3.73561,3357.0,3356.2,2.97947]
["bitfinex","ETHUSD",1732234732193,2.97895,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1732234732505,3.47629011,3357.2,3356.1,0.297]
["bitfinex","ETHUSD",1732234732671,2.97956,3356.2,3356.1,0.297]
["bitfinex","ETHUSD",1732234732875,0.7567,3356.5,3355.6,0.4834]
["bitfinex","ETHUSD",1732234733092,2.97939,3356.4,3355.9,0.297]
["bitfinex","ETHUSD",1732234734106,2.97939,3356.4,3355.6,3.46346]
["bitfinex","ETHUSD",1732234734107,2.97947,3356.3,3355.7,0.297]
["bitfinex","ETHUSD",1732234734310,2.97947,3356.3,3355.7,3.27698]
["bitfinex","ETHUSD",1732234734806,2.97929,3356.5,3355.7,0.297]
["bitfinex","ETHUSD",1732234735017,2.9794,3356.4,3355.9,0.297]
["bitfinex","ETHUSD",1732234735911,2.97909,3356.8,3356.2,0.7804]
["bitfinex","ETHUSD",1732234736063,0.4159089,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1732234736663,0.4159089,3356.8,3356.3,3.27646]
["bitfinex","ETHUSD",1732234736910,3.42329901,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1732234737191,3.42329901,3357.1,3356.3,0.297]
["bitfinex","ETHUSD",1732234737192,2.97899,3356.9,3356.3,0.297]
["bitfinex","ETHUSD",1732234737362,2.97905,3356.8,3356.3,0.297]
["bitfinex","ETHUSD",1732234737580,2.97945,3356.4,3355.9,0.7804]
["bitfinex","ETHUSD",1732234737904,2.97985,3355.9,3355.3,0.4834]
["bitfinex","ETHUSD",1732234738107,2.98001,3355.7,3355.3,0.4834]
["bitfinex","ETHUSD",1732234738477,2.97944,3356.4,3355.3,0.4834]
["bitfinex","ETHUSD",1732234738679,2.97944,3356.4,3355.4,0.297]
["bitfinex","ETHUSD",1732234738987,2.97991,3355.8,3355.4,0.297]
["bitfinex","ETHUSD",1732234739203,2.9801,3355.6,3355.4,0.297]
["bitfinex","ETHUSD",1732234739420,2.97991,3355.8,3355.4,0.297]
["bitfinex","ETHUSD",1732234740278,2.97982,3355.9,3355.4,0.297]
["bitfinex","ETHUSD",1732234740475,2.97962,3356.2,3355.7,0.297]
["bitfinex","ETHUSD",1732234740708,0.756,3356.4,3355.9,0.297]
["bitfinex","ETHUSD",1732234740709,2.97942,3356.4,3355.9,0.297]
["bitfinex","ETHUSD",1732234742341,2.97903,3356.8,3356.1,0.297]
["bitfinex","ETHUSD",1732234742540,0.42329901,3357.1,3356.0,3.46307]
["bitfinex","ETHUSD",1732234742541,2.97887,3357.0,3356.3,0.297]
["bitfinex","ETHUSD",1732234742706,2.97887,3357.0,3356.3,3.27646]
["bitfinex","ETHUSD",1732234743098,2.97887,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732234743299,2.97887,3357.0,3356.4,3.27635]
["bitfinex","ETHUSD",1732234743606,6.45469011,3357.6,3356.9,0.297]
["bitfinex","ETHUSD",1732234743607,2.97852,3357.4,3356.9,0.297]
["bitfinex","ETHUSD",1732234744211,2.97834,3357.6,3356.9,3.27585]
["bitfinex","ETHUSD",1732234744414,2.97815,3357.8,3357.5,0.297]
["bitfinex","ETHUSD",1732234744617,0.7544,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732234744618,2.9776,3358.4,3357.5,0.297]
["bitfinex","ETHUSD",1732234744830,2.9776,3358.4,3357.7,0.297]
["bitfinex","ETHUSD",1732234744831,2.97784,3358.2,3357.7,0.297]
["bitfinex","ETHUSD",1732234745034,0.3732,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732234745205,3.3509,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732234745400,3.73194,3358.5,3357.7,0.297]
["bitfinex","ETHUSD",1732234745741,2.97775,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732234746249,2.97761,3358.4,3357.9,0.297]
["bitfinex","ETHUSD",1732234746546,0.64535101,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732234747144,0.3622631,3358.6,3358.3,0.297]
["bitfinex","ETHUSD",1732234747299,3.732,3358.4,3358.3,0.297]
["bitfinex","ETHUSD",1732234747500,3.732,3358.4,3357.4,0.297]
["bitfinex","ETHUSD",1732234747501,2.97814,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732234747701,0.297814,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732234747902,0.7544,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732234748229,0.3622631,3358.6,3357.8,0.297]
["bitfinex","ETHUSD",1732234748399,2.97805,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732234748604,2.97821,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732234748834,0.297805,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732234749016,0.297805,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732234749401,0.297805,3357.8,3356.9,3.4623]
["bitfinex","ETHUSD",1732234749402,2.9784,3357.5,3356.9,0.4834]
["bitfinex","ETHUSD",1732234749598,2.97865,3357.3,3356.9,0.297]
["bitfinex","ETHUSD",1732234749804,3.276535,3357.2,3356.9,0.297]
["bitfinex","ETHUSD",1732234750051,3.276535,3357.2,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750052,2.97885,3357.0,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750354,4.23069011,3357.7,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750355,0.55,3357.6,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750501,4.23069011,3357.7,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750502,2.97886,3357.0,3356.5,0.4834]
["bitfinex","ETHUSD",1732234750708,2.97886,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732234750966,2.97864,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732234751105,3.45647901,3357.5,3356.7,2.9791]
["bitfinex","ETHUSD",1732234751301,3.45647901,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1732234751532,3.0,3358.0,3357.2,0.297]
["bitfinex","ETHUSD",1732234751533,2.9781,3357.9,3357.2,0.297]
["bitfinex","ETHUSD",1732234751845,2.9781,3357.9,3357.3,0.7804]
["bitfinex","ETHUSD",1732234751846,2.97824,3357.7,3357.3,0.7804]
["bitfinex","ETHUSD",1732234752029,0.29781,3357.8,3357.3,0.7804]
["bitfinex","ETHUSD",1732234752242,3.27596,3357.8,3357.3,0.7804]
["bitfinex","ETHUSD",1732234752454,3.27596,3357.8,3356.5,2.97923]
["bitfinex","ETHUSD",1732234752455,3.47629011,3357.4,3356.3,0.297]
["bitfinex","ETHUSD",1732234752751,2.97909,3356.8,3356.3,0.297]
["bitfinex","ETHUSD",1732234753046,0.8081,3357.2,3356.3,0.297]
["bitfinex","ETHUSD",1732234753247,2.97938,3356.4,3356.3,0.297]
["bitfinex","ETHUSD",1732234753422,2.97938,3356.4,3355.6,0.297]
["bitfinex","ETHUSD",1732234753423,2.97955,3356.3,3355.6,0.297]
["bitfinex","ETHUSD",1732234753620,2.9796,3356.2,3355.6,0.297]
["bitfinex","ETHUSD",1732234754065,2.97902,3356.8,3355.8,0.297]
["bitfinex","ETHUSD",1732234754239,2.97845,3357.5,3355.3,2.9803]
["bitfinex","ETHUSD",1732234754240,2.97878,3357.1,3356.3,0.4834]
["bitfinex","ETHUSD",1732234754441,3.0,3357.5,3356.3,0.4834]
["bitfinex","ETHUSD",1732234754442,2.97891,3357.0,3356.3,3.75986]
["bitfinex","ETHUSD",1732234754955,0.68038861,3357.4,3356.5,0.297]
["bitfinex","ETHUSD",1732234755166,0.327596,3357.7,3357.2,3.462]
["bitfinex","ETHUSD",1732234755329,0.327596,3357.7,3357.2,0.4834]
["bitfinex","ETHUSD",1732234755330,2.97829,3357.7,3357.2,0.4834]
["bitfinex","ETHUSD",1732234755526,0.8081,3358.1,3357.2,0.4834]
["bitfinex","ETHUSD",1732234755527,2.97816,3357.8,3357.2,0.4834]
["bitfinex","ETHUSD",1732234755858,3.654575,3357.8,3357.2,0.4834]
["bitfinex","ETHUSD",1732234756350,3.654575,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1732234756351,2.97851,3357.4,3356.9,0.297]
["bitfinex","ETHUSD",1732234756556,0.595682,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732234757140,3.574302,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732234757360,0.595682,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732234757532,0.595682,3357.3,3356.7,3.4625]
["bitfinex","ETHUSD",1732234757533,3.654575,3357.8,3357.0,0.297]
["bitfinex","ETHUSD",1732234757856,0.8081,3358.1,3357.2,0.297]
["bitfinex","ETHUSD",1732234758012,2.97805,3357.9,3357.2,3.27558]
["bitfinex","ETHUSD",1732234758618,2.97832,3357.6,3357.3,0.297]
["bitfinex","ETHUSD",1732234758831,2.9782,3357.8,3357.3,0.297]
["bitfinex","ETHUSD",1732234759053,2.97833,3357.6,3357.3,0.297]
["bitfinex","ETHUSD",1732234759654,2.97833,3357.6,3357.0,2.97871]
["bitfinex","ETHUSD",1732234759867,2.97867,3357.2,3357.1,0.297]
["bitfinex","ETHUSD",1732234760015,2.97922,3356.6,3355.8,2.97984]
["bitfinex","ETHUSD",1732234760216,3.47629011,3357.1,3355.7,2.97994]
["bitfinex","ETHUSD",1732234760461,0.3623771,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1732234760659,2.97833,3357.6,3355.8,2.97991]
["bitfinex","ETHUSD",1732234760660,2.97833,3357.6,3355.9,3.00960687]
["bitfinex","ETHUSD",1732234760828,0.69642981,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732234761160,0.69642981,3357.5,3357.0,3.27584]
["bitfinex","ETHUSD",1732234761468,3.0,3358.2,3357.7,0.297]
["bitfinex","ETHUSD",1732234761760,5.97762,3358.4,3357.7,0.297]
["bitfinex","ETHUSD",1732234761761,2.97773,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732234761926,0.678572,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1732234762126,3.47629011,3358.7,3358.0,0.297]
["bitfinex","ETHUSD",1732234762337,6.45364011,3358.7,3358.2,0.297]
["bitfinex","ETHUSD",1732234762538,0.64535401,3358.6,3358.2,0.297]
["bitfinex","ETHUSD",1732234763619,2.97735,3358.7,3358.1,0.4831]
["bitfinex","ETHUSD",1732234763620,2.97753,3358.5,3358.1,0.4831]
["bitfinex","ETHUSD",1732234764151,0.8081,3359.0,3358.1,0.4831]
["bitfinex","ETHUSD",1732234764367,2.97741,3358.7,3358.1,0.4831]
["bitfinex","ETHUSD",1732234764519,0.297741,3358.6,3358.1,0.4831]
["bitfinex","ETHUSD",1732234765248,3.275181,3358.6,3358.1,0.4831]
["bitfinex","ETHUSD",1732234765465,2.97753,3358.5,3358.1,0.4831]
["bitfinex","ETHUSD",1732234766037,0.297741,3358.6,3358.1,0.4831]
["bitfinex","ETHUSD",1732234766629,2.9769,3359.2,3358.1,0.51287761]
["bitfinex","ETHUSD",1732234766834,2.97634,3359.9,3359.2,2.97684]
["bitfinex","ETHUSD",1732234767047,0.64526401,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1732234767460,0.64526401,3359.8,3359.3,0.297]
["bitfinex","ETHUSD",1732234767656,0.64526401,3359.8,3359.2,2.97684]
["bitfinex","ETHUSD",1732234768021,0.3621604,3359.7,3359.2,2.97684]
["bitfinex","ETHUSD",1732234768571,1.199915,3361.3,3359.0,0.297]
["bitfinex","ETHUSD",1732234768767,3.7294,3361.0,3359.8,0.4831]
["bitfinex","ETHUSD",1732234768978,2.97548,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1732234769141,0.7541,3361.0,3359.9,2.97627]
["bitfinex","ETHUSD",1732234769349,2.97554,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1732234769681,0.42303901,3360.9,3360.2,2.97601]
["bitfinex","ETHUSD",1732234769836,0.42303901,3360.9,3359.8,0.4831]
["bitfinex","ETHUSD",1732234769837,2.97548,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1732234770181,3.3907259,3360.8,3360.0,2.97616]
["bitfinex","ETHUSD",1732234770360,0.7541,3361.9,3360.4,0.4831]
["bitfinex","ETHUSD",1732234770567,2.97457,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1732234770859,0.42303901,3361.8,3361.1,3.45829]
["bitfinex","ETHUSD",1732234771032,2.97494,3361.5,3361.1,0.4831]
["bitfinex","ETHUSD",1732234771240,2.97494,3361.5,3360.1,2.97603]
["bitfinex","ETHUSD",1732234771241,2.97505,3361.3,3360.6,0.4831]
["bitfinex","ETHUSD",1732234771464,2.97523,3361.1,3360.6,0.4831]
["bitfinex","ETHUSD",1732234771679,2.97532,3361.0,3360.1,2.97608]
["bitfinex","ETHUSD",1732234771981,3.47629011,3361.2,3360.0,0.4831]
["bitfinex","ETHUSD",1732234772167,2.97538,3361.0,3360.0,3.48902957]
["bitfinex","ETHUSD",1732234772476,2.9755,3360.8,3360.0,0.4831]
["bitfinex","ETHUSD",1732234772684,2.97534,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1732234772834,0.99767601,3360.9,3360.1,2.97606]
["bitfinex","ETHUSD",1732234773262,2.97561,3360.7,3360.0,0.4831]
["bitfinex","ETHUSD",1732234773446,3.97315601,3360.9,3360.0,0.4831]
["bitfinex","ETHUSD",1732234773657,6.52522,3361.1,3360.0,0.4831]
["bitfinex","ETHUSD",1732234773973,6.52522,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1732234773974,5.97522,3361.1,3360.3,2.97586]
["bitfinex","ETHUSD",1732234774272,3.0,3361.2,3360.4,2.97582]
["bitfinex","ETHUSD",1732234774636,3.0,3361.2,3360.2,2.97601]
["bitfinex","ETHUSD",1732234774842,3.0,3361.2,3360.0,0.4831]
["bitfinex","ETHUSD",1732234774843,2.97574,3360.6,3360.0,0.4831]
["bitfinex","ETHUSD",1732234775084,3.0,3361.1,3359.5,3.45969]
["bitfinex","ETHUSD",1732234775235,3.47629011,3360.8,3359.5,3.45969]
["bitfinex","ETHUSD",1732234775439,2.9761,3360.1,3359.5,0.4831]
["bitfinex","ETHUSD",1732234775688,0.29761,3360.0,3359.5,0.4831]
["bitfinex","ETHUSD",1732234776094,2.97646,3359.7,3359.0,3.46014]
["bitfinex","ETHUSD",1732234776281,0.297646,3359.6,3359.0,3.46014]
["bitfinex","ETHUSD",1732234776694,0.297646,3359.6,3358.7,0.4831]
["bitfinex","ETHUSD",1732234777012,3.0,3359.9,3358.7,0.4831]
["bitfinex","ETHUSD",1732234777221,3.0,3359.9,3358.5,2.9775]
["bitfinex","ETHUSD",1732234777222,2.97672,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1732234777426,2.97697,3359.2,3358.5,2.97747]
["bitfinex","ETHUSD",1732234777636,2.97717,3358.9,3358.3,0.4831]
["bitfinex","ETHUSD",1732234777992,2.977,3359.1,3358.3,0.4831]
["bitfinex","ETHUSD",1732234778313,2.9772,3358.9,3358.3,0.4831]
["bitfinex","ETHUSD",1732234778624,2.97726,3358.8,3358.3,0.4831]
["bitfinex","ETHUSD",1732234778828,2.97736,3358.7,3358.3,0.4831]
["bitfinex","ETHUSD",1732234779808,2.97716,3358.9,3358.3,0.4831]
["bitfinex","ETHUSD",1732234780108,2.97699,3359.1,3358.4,0.02977574]
["bitfinex","ETHUSD",1732234780313,2.97682,3359.3,3358.5,2.97743]
["bitfinex","ETHUSD",1732234780512,2.97682,3359.3,3358.4,0.02977574]
["bitfinex","ETHUSD",1732234780513,3.0,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1732234780855,3.895347,3359.2,3358.6,2.97742]
["bitfinex","ETHUSD",1732234781022,3.0,3359.0,3357.8,0.4831]
["bitfinex","ETHUSD",1732234781222,3.0,3359.0,3358.1,2.97785]
["bitfinex","ETHUSD",1732234781223,2.97722,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1732234781553,2.97722,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1732234781712,0.89542,3358.9,3358.1,2.97785]
["bitfinex","ETHUSD",1732234781915,0.89542,3358.9,3358.4,2.97759]
["bitfinex","ETHUSD",1732234782554,2.97666,3359.5,3358.8,3.46033]
["bitfinex","ETHUSD",1732234783572,0.64762901,3359.8,3358.8,0.51286961]
["bitfinex","ETHUSD",1732234783726,2.9761,3360.1,3359.4,2.90771]
["bitfinex","ETHUSD",1732234783928,3.648393,3360.1,3359.4,2.90771]
["bitfinex","ETHUSD",1732234784452,2.97581,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1732234784810,3.47629011,3360.8,3359.7,0.4831]
["bitfinex","ETHUSD",1732234784811,2.97593,3360.3,3359.7,0.4831]
["bitfinex","ETHUSD",1732234785213,2.97612,3360.1,3359.3,0.4831]
["bitfinex","ETHUSD",1732234785451,3.47629011,3360.8,3359.5,2.97662]
["bitfinex","ETHUSD",1732234785756,2.97591,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1732234785958,2.97591,3360.4,3359.9,0.02975951]
["bitfinex","ETHUSD",1732234786619,2.9761,3360.1,3359.3,0.4831]
["bitfinex","ETHUSD",1732234786957,2.97601,3360.2,3359.3,3.4599]
["bitfinex","ETHUSD",1732234787244,0.297601,3360.1,3359.3,3.4599]
["bitfinex","ETHUSD",1732234787996,2.9766,3359.6,3359.3,0.4831]
["bitfinex","ETHUSD",1732234788180,2.97643,3359.8,3359.1,2.97697]
["bitfinex","ETHUSD",1732234788360,2.97671,3359.5,3359.0,0.4831]
["bitfinex","ETHUSD",1732234788575,2.97671,3359.5,3359.1,0.297]
["bitfinex","ETHUSD",1732234789511,2.97689,3359.2,3359.1,0.297]
["bitfinex","ETHUSD",1732234789653,2.9772,3358.9,3358.7,0.297]
["bitfinex","ETHUSD",1732234789963,2.97663,3359.5,3358.7,0.297]
["bitfinex","ETHUSD",1732234789964,2.97725,3358.8,3358.7,0.297]
["bitfinex","ETHUSD",1732234790163,3.274975,3358.8,3358.7,0.297]
["bitfinex","ETHUSD",1732234790559,3.0,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732234790762,2.97696,3359.2,3358.8,0.297]
["bitfinex","ETHUSD",1732234790986,2.97693,3359.2,3358.8,0.297]
["bitfinex","ETHUSD",1732234791395,2.97663,3359.5,3358.8,0.297]
["bitfinex","ETHUSD",1732234791696,2.97681,3359.3,3358.7,0.297]
["bitfinex","ETHUSD",1732234792003,2.9769,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732234792554,2.97655,3359.6,3359.0,0.297]
["bitfinex","ETHUSD",1732234792775,4.13170491,3359.8,3359.0,0.297]
["bitfinex","ETHUSD",1732234792776,3.0,3359.7,3359.0,0.297]
["bitfinex","ETHUSD",1732234792954,2.97698,3359.1,3359.0,0.297]
["bitfinex","ETHUSD",1732234793160,3.572367,3359.1,3359.0,0.297]
["bitfinex","ETHUSD",1732234793589,3.572367,3359.1,3358.6,0.297]
["bitfinex","ETHUSD",1732234793802,2.97664,3359.5,3358.6,0.297]
["bitfinex","ETHUSD",1732234793954,2.9767,3359.5,3358.9,0.297]
["bitfinex","ETHUSD",1732234794389,2.97673,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732234794597,2.97707,3359.1,3358.9,0.297]
["bitfinex","ETHUSD",1732234795056,1.02234501,3359.8,3358.6,0.297]
["bitfinex","ETHUSD",1732234795255,2.97734,3358.7,3358.6,0.297]
["bitfinex","ETHUSD",1732234795462,2.977,3359.1,3358.6,0.297]
["bitfinex","ETHUSD",1732234795630,2.97683,3359.3,3358.6,0.297]
["bitfinex","ETHUSD",1732234795828,2.97672,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732234796023,2.97659,3359.6,3358.9,0.297]
["bitfinex","ETHUSD",1732234796243,3.74715,3360.1,3359.3,0.297]
["bitfinex","ETHUSD",1732234796244,2.97611,3360.1,3359.3,0.297]
["bitfinex","ETHUSD",1732234796442,2.97629,3359.9,3359.3,3.65242365]
["bitfinex","ETHUSD",1732234796754,2.97616,3360.1,3359.4,0.02976276]
["bitfinex","ETHUSD",1732234796929,2.97593,3360.3,3359.4,0.02976276]
["bitfinex","ETHUSD",1732234797121,2.97619,3360.0,3359.4,0.02976276]
["bitfinex","ETHUSD",1732234797317,2.97603,3360.2,3359.3,3.3035027]
["bitfinex","ETHUSD",1732234797318,2.97628,3359.9,3359.3,3.3035027]
["bitfinex","ETHUSD",1732234797548,2.97642,3359.8,3359.4,0.297]
["bitfinex","ETHUSD",1732234797958,2.97628,3359.9,3359.4,0.297]
["bitfinex","ETHUSD",1732234798527,2.97648,3359.7,3359.3,0.297]
["bitfinex","ETHUSD",1732234799318,2.97672,3359.4,3359.3,0.297]
["bitfinex","ETHUSD",1732234800363,2.97661,3359.6,3359.3,0.297]
["bitfinex","ETHUSD",1732234800645,2.97669,3359.5,3359.4,0.297]
["bitfinex","ETHUSD",1732234800845,3.57202,3359.5,3359.4,0.297]
["bitfinex","ETHUSD",1732234801363,2.97663,3359.5,3359.4,0.297]
["bitfinex","ETHUSD",1732234801731,2.9763,3359.9,3359.4,0.297]
["bitfinex","ETHUSD",1732234802082,0.672263,3360.3,3359.4,0.297]
["bitfinex","ETHUSD",1732234802226,2.97646,3359.7,3359.4,0.297]
["bitfinex","ETHUSD",1732234802739,2.97646,3359.7,3359.1,0.297]
["bitfinex","ETHUSD",1732234802935,2.97655,3359.6,3359.1,0.297]
["bitfinex","ETHUSD",1732234803134,2.97665,3359.5,3359.1,0.297]
["bitfinex","ETHUSD",1732234803336,2.97689,3359.2,3359.1,0.297]
["bitfinex","ETHUSD",1732234803536,2.97725,3358.8,3358.7,0.297]
["bitfinex","ETHUSD",1732234803740,0.297665,3359.5,3358.3,3.46079]
["bitfinex","ETHUSD",1732234803936,0.7839,3359.7,3358.4,0.02977025]
["bitfinex","ETHUSD",1732234804149,2.97742,3358.7,3358.3,0.4831]
["bitfinex","ETHUSD",1732234804363,2.977,3359.1,3358.5,2.97751]
["bitfinex","ETHUSD",1732234804557,2.977,3359.1,3358.6,0.643829]
["bitfinex","ETHUSD",1732234804750,2.977,3359.1,3358.7,0.297]
["bitfinex","ETHUSD",1732234804928,2.97682,3359.3,3358.7,0.297]
["bitfinex","ETHUSD",1732234804929,2.97682,3359.3,3358.7,3.30409034]
["bitfinex","ETHUSD",1732234805126,2.97691,3359.2,3359.1,0.297]
["bitfinex","ETHUSD",1732234805357,2.97664,3359.5,3359.1,0.297]
["bitfinex","ETHUSD",1732234805989,2.97629,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1732234806169,2.97628,3359.9,3359.4,0.297]
["bitfinex","ETHUSD",1732234806373,2.97628,3359.9,3359.4,0.32676284]
["bitfinex","ETHUSD",1732234807403,2.97629,3359.9,3359.4,0.32676284]
["bitfinex","ETHUSD",1732234807555,2.97629,3359.9,3359.4,0.99238472]
["bitfinex","ETHUSD",1732234807946,2.97629,3359.9,3359.4,0.96262188]
["bitfinex","ETHUSD",1732234808458,2.97599,3360.3,3359.7,0.297]
["bitfinex","ETHUSD",1732234809173,2.97583,3360.4,3359.7,0.297]
["bitfinex","ETHUSD",1732234809341,2.97601,3360.2,3359.7,0.297]
["bitfinex","ETHUSD",1732234809947,1.02356401,3360.7,3359.7,0.297]
["bitfinex","ETHUSD",1732234810146,2.97604,3360.2,3359.7,0.297]
["bitfinex","ETHUSD",1732234810383,2.97584,3360.4,3359.7,0.297]
["bitfinex","ETHUSD",1732234810595,0.8218,3361.3,3360.4,0.297]
["bitfinex","ETHUSD",1732234810746,0.8218,3361.3,3360.5,0.0297528]
["bitfinex","ETHUSD",1732234811091,0.8218,3361.3,3360.4,0.297]
["bitfinex","ETHUSD",1732234811092,2.97574,3360.5,3360.4,0.297]
["bitfinex","ETHUSD",1732234811678,2.97585,3360.4,3359.9,0.297]
["bitfinex","ETHUSD",1732234811852,4.29809011,3361.3,3359.9,0.297]
["bitfinex","ETHUSD",1732234811853,2.97598,3360.3,3359.9,0.297]
["bitfinex","ETHUSD",1732234812256,2.97575,3360.5,3359.9,0.297]
["bitfinex","ETHUSD",1732234812257,2.97619,3360.0,3359.9,0.297]
["bitfinex","ETHUSD",1732234812492,3.47629011,3360.5,3359.5,0.297]
["bitfinex","ETHUSD",1732234812493,2.97654,3359.6,3359.5,0.297]
["bitfinex","ETHUSD",1732234813588,6.45274011,3359.7,3358.7,0.297]
["bitfinex","ETHUSD",1732234813800,3.62183401,3359.6,3359.0,0.297]
["bitfinex","ETHUSD",1732234814174,2.97672,3359.4,3359.0,0.297]
["bitfinex","ETHUSD",1732234814768,3.62183401,3359.6,3359.0,3.27406]
["bitfinex","ETHUSD",1732234814964,2.97638,3359.8,3359.0,3.27406]
["bitfinex","ETHUSD",1732234815197,2.97617,3360.1,3359.4,0.7801]
["bitfinex","ETHUSD",1732234815398,2.97627,3360.0,3359.4,0.7801]
["bitfinex","ETHUSD",1732234815601,2.97627,3360.0,3359.4,3.75681]
["bitfinex","ETHUSD",1732234815779,0.4160659,3360.1,3359.5,0.0297628]
["bitfinex","ETHUSD",1732234816186,3.3921759,3360.1,3359.5,0.0297628]
["bitfinex","ETHUSD",1732234816499,0.4160659,3360.1,3359.6,0.297]
["bitfinex","ETHUSD",1732234816680,2.97602,3360.2,3359.6,0.297]
["bitfinex","ETHUSD",1732234817185,3.39955901,3360.4,3359.6,0.297]
["bitfinex","ETHUSD",1732234817386,2.9761,3360.1,3359.6,0.297]
["bitfinex","ETHUSD",1732234817592,2.97596,3360.3,3359.8,0.297]
["bitfinex","ETHUSD",1732234817770,3.73717,3359.9,3359.8,0.297]
["bitfinex","ETHUSD",1732234817969,3.73717,3359.9,3359.0,0.4831]
["bitfinex","ETHUSD",1732234817970,2.97689,3359.3,3359.0,0.297]
["bitfinex","ETHUSD",1732234818207,3.73717,3359.9,3359.0,0.297]
["bitfinex","ETHUSD",1732234818208,2.97655,3359.6,3359.0,0.297]
["bitfinex","ETHUSD",1732234818714,2.97684,3359.3,3358.8,0.297]
["bitfinex","ETHUSD",1732234818866,2.97702,3359.1,3358.8,0.297]
["bitfinex","ETHUSD",1732234819071,2.97716,3358.9,3358.8,0.297]
["bitfinex","ETHUSD",1732234819570,2.97716,3358.9,3358.3,0.297]
["bitfinex","ETHUSD",1732234819891,0.297716,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732234820095,2.9776,3358.4,3358.3,0.297]
["bitfinex","ETHUSD",1732234820667,0.7609,3358.4,3357.3,0.297]
["bitfinex","ETHUSD",1732234820906,2.97797,3358.0,3357.5,0.297]
["bitfinex","ETHUSD",1732234821069,2.97808,3357.9,3357.5,0.297]
["bitfinex","ETHUSD",1732234821494,2.9778,3358.2,3357.5,0.297]
["bitfinex","ETHUSD",1732234821693,2.97796,3358.0,3357.5,0.297]
["bitfinex","ETHUSD",1732234821916,2.97788,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234822089,2.97791,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234822289,2.97811,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732234822690,2.97789,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234823191,2.97789,3358.1,3357.6,0.3267796]
["bitfinex","ETHUSD",1732234823518,2.97789,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234823726,2.97814,3357.8,3357.2,0.4824]
["bitfinex","ETHUSD",1732234824484,2.97796,3358.0,3357.2,0.4824]
["bitfinex","ETHUSD",1732234824680,0.7609,3358.4,3357.2,0.4824]
["bitfinex","ETHUSD",1732234824681,2.97847,3357.5,3357.2,0.4824]
["bitfinex","ETHUSD",1732234824947,2.97834,3357.6,3357.2,0.4824]
["bitfinex","ETHUSD",1732234825132,2.97842,3357.5,3357.2,0.4824]
["bitfinex","ETHUSD",1732234825984,0.7609,3358.4,3357.2,0.4824]
["bitfinex","ETHUSD",1732234826188,2.97779,3358.2,3357.3,3.00836334]
["bitfinex","ETHUSD",1732234826514,2.97745,3358.6,3357.9,0.4824]
["bitfinex","ETHUSD",1732234826825,2.97726,3358.8,3358.0,2.97793]
["bitfinex","ETHUSD",1732234827033,2.97709,3359.0,3358.0,0.02977343]
["bitfinex","ETHUSD",1732234827219,2.97717,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1732234827689,2.97717,3358.9,3357.9,0.4824]
["bitfinex","ETHUSD",1732234827690,2.97743,3358.6,3357.9,3.46044]
["bitfinex","ETHUSD",1732234827886,2.97708,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1732234828114,2.97718,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1732234828505,2.97718,3358.9,3358.2,0.02977423]
["bitfinex","ETHUSD",1732234828506,2.97718,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1732234828727,2.97727,3358.8,3358.0,0.02977366]
["bitfinex","ETHUSD",1732234828915,2.97727,3358.8,3358.0,0.34902037]
["bitfinex","ETHUSD",1732234829301,2.97727,3358.8,3358.1,0.02977422]
["bitfinex","ETHUSD",1732234829633,2.97727,3358.8,3358.1,2.97779]
["bitfinex","ETHUSD",1732234829810,2.97694,3359.2,3358.2,3.00750422]
["bitfinex","ETHUSD",1732234830013,2.97694,3359.2,3358.3,0.4824]
["bitfinex","ETHUSD",1732234830215,2.97682,3359.3,3358.3,3.94186329]
["bitfinex","ETHUSD",1732234830400,2.97682,3359.3,3358.3,0.4824]
["bitfinex","ETHUSD",1732234830401,2.97742,3358.7,3358.3,0.4824]
["bitfinex","ETHUSD",1732234830602,2.977,3359.1,3358.3,0.4824]
["bitfinex","ETHUSD",1732234830933,2.97726,3358.8,3358.3,0.4824]
["bitfinex","ETHUSD",1732234831113,2.97707,3359.1,3358.3,0.4824]
["bitfinex","ETHUSD",1732234831301,2.97694,3359.2,3358.4,0.02977379]
["bitfinex","ETHUSD",1732234831509,2.97708,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1732234831702,2.97731,3358.8,3358.3,0.4824]
["bitfinex","ETHUSD",1732234831931,2.97708,3359.0,3358.3,0.4824]
["bitfinex","ETHUSD",1732234831932,2.97723,3358.9,3358.3,0.4824]
["bitfinex","ETHUSD",1732234832100,3.3426146,3359.0,3358.3,0.4824]
["bitfinex","ETHUSD",1732234832307,2.97731,3358.8,3358.3,0.4824]
["bitfinex","ETHUSD",1732234833648,2.97731,3358.8,3358.4,0.297]
["bitfinex","ETHUSD",1732234833946,3.3426146,3359.0,3358.4,3.27455]
["bitfinex","ETHUSD",1732234834155,2.97708,3359.0,3358.4,3.27455]
["bitfinex","ETHUSD",1732234834440,2.97751,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234834615,2.97787,3358.1,3358.0,0.297]
["bitfinex","ETHUSD",1732234835717,2.97787,3358.1,3357.5,0.4824]
["bitfinex","ETHUSD",1732234835718,3.47629011,3358.5,3357.6,0.297]
["bitfinex","ETHUSD",1732234835917,2.97812,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732234836254,2.97788,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234836435,2.97788,3358.1,3357.5,0.51218029]
["bitfinex","ETHUSD",1732234836436,2.97752,3358.5,3357.8,0.297]
["bitfinex","ETHUSD",1732234836742,5.95414,3359.0,3358.1,0.297]
["bitfinex","ETHUSD",1732234837041,2.97752,3358.5,3358.1,0.297]
["bitfinex","ETHUSD",1732234837610,2.97752,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1732234837611,2.9777,3358.3,3358.2,0.297]
["bitfinex","ETHUSD",1732234838548,2.97781,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732234838761,2.97781,3358.2,3357.6,0.970625]
["bitfinex","ETHUSD",1732234839334,2.97796,3358.0,3357.6,0.297]
["bitfinex","ETHUSD",1732234839948,2.97825,3357.7,3357.0,0.297]
["bitfinex","ETHUSD",1732234840184,3.47629011,3358.1,3357.0,0.297]
["bitfinex","ETHUSD",1732234840185,2.97841,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732234840554,2.97802,3358.0,3357.3,0.297]
["bitfinex","ETHUSD",1732234840749,2.97789,3358.1,3357.7,0.297]
["bitfinex","ETHUSD",1732234841050,2.97752,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732234841257,0.8289,3358.8,3357.9,0.297]
["bitfinex","ETHUSD",1732234841258,2.97744,3358.6,3357.9,3.68054789]
["bitfinex","ETHUSD",1732234841462,2.97735,3358.7,3358.4,0.297]
["bitfinex","ETHUSD",1732234841859,2.9774,3358.7,3358.4,0.297]
["bitfinex","ETHUSD",1732234842060,2.97751,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234842273,2.97718,3358.9,3358.4,0.297]
["bitfinex","ETHUSD",1732234842483,2.97718,3358.9,3358.2,0.297]
["bitfinex","ETHUSD",1732234842484,2.97735,3358.7,3358.2,0.297]
["bitfinex","ETHUSD",1732234842693,2.97743,3358.6,3358.2,0.297]
["bitfinex","ETHUSD",1732234843462,2.97767,3358.4,3358.0,0.297]
["bitfinex","ETHUSD",1732234843780,2.97743,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732234843974,2.97727,3358.8,3358.0,0.297]
["bitfinex","ETHUSD",1732234844190,2.97763,3358.4,3358.0,0.297]
["bitfinex","ETHUSD",1732234844555,0.8121,3358.6,3357.6,0.297]
["bitfinex","ETHUSD",1732234845294,2.97785,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732234845464,2.97785,3358.2,3357.6,0.32677929]
["bitfinex","ETHUSD",1732234845657,2.97788,3358.1,3357.6,0.32677929]
["bitfinex","ETHUSD",1732234845992,2.97788,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234846301,2.97806,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732234846767,2.97789,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234847395,2.97779,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732234847633,2.97787,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234847831,2.97744,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732234848051,2.97744,3358.6,3358.1,0.624499]
["bitfinex","ETHUSD",1732234848336,2.97726,3358.8,3358.3,0.7794]
["bitfinex","ETHUSD",1732234849036,2.97736,3358.7,3358.3,0.7794]
["bitfinex","ETHUSD",1732234849202,2.97726,3358.8,3358.3,0.7794]
["bitfinex","ETHUSD",1732234850028,2.97736,3358.7,3358.3,0.7794]
["bitfinex","ETHUSD",1732234850334,2.97726,3358.8,3358.3,0.7794]
["bitfinex","ETHUSD",1732234850335,2.97743,3358.6,3358.3,0.7794]
["bitfinex","ETHUSD",1732234850911,0.8121,3359.1,3358.3,0.7794]
["bitfinex","ETHUSD",1732234851210,2.97735,3358.7,3358.3,0.7794]
["bitfinex","ETHUSD",1732234851415,2.977,3359.1,3358.5,0.297]
["bitfinex","ETHUSD",1732234851613,2.9769,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732234851816,2.97708,3359.0,3358.7,0.297]
["bitfinex","ETHUSD",1732234852011,2.97698,3359.1,3358.7,0.297]
["bitfinex","ETHUSD",1732234852209,2.97713,3359.0,3358.7,0.297]
["bitfinex","ETHUSD",1732234852649,2.97713,3359.0,3358.5,0.32677149]
["bitfinex","ETHUSD",1732234852941,2.97692,3359.2,3358.5,3.30428149]
["bitfinex","ETHUSD",1732234853144,2.97674,3359.4,3358.5,3.30428149]
["bitfinex","ETHUSD",1732234853344,4.07393011,3359.7,3358.5,3.30428149]
["bitfinex","ETHUSD",1732234853345,2.97699,3359.1,3358.5,3.98071764]
["bitfinex","ETHUSD",1732234853550,2.97699,3359.1,3358.5,3.27451]
["bitfinex","ETHUSD",1732234853718,2.97699,3359.1,3358.3,3.46008]
["bitfinex","ETHUSD",1732234853719,2.97726,3358.8,3358.4,0.297]
["bitfinex","ETHUSD",1732234853923,2.97743,3358.6,3358.4,0.297]
["bitfinex","ETHUSD",1732234854257,2.97751,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234854463,3.573004,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234854612,2.97751,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234855160,7.26590011,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732234855724,7.26590011,3358.5,3357.3,0.4824]
["bitfinex","ETHUSD",1732234855725,2.9784,3357.6,3357.4,0.297]
["bitfinex","ETHUSD",1732234855955,3.47629011,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732234856161,2.97819,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732234856367,3.47629011,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732234856368,6.45426011,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732234856675,0.55,3358.4,3357.4,0.297]
["bitfinex","ETHUSD",1732234856676,2.97793,3358.1,3357.4,0.297]
["bitfinex","ETHUSD",1732234856831,2.97793,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732234857025,2.97772,3358.3,3357.6,3.27525]
["bitfinex","ETHUSD",1732234857246,2.97772,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732234858191,2.97779,3358.2,3357.7,0.297]
["bitfinex","ETHUSD",1732234858360,3.47629011,3358.4,3357.7,0.9302571]
["bitfinex","ETHUSD",1732234858555,2.97768,3358.4,3357.9,0.297]
["bitfinex","ETHUSD",1732234858757,2.97754,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732234858953,2.97763,3358.4,3357.9,0.297]
["bitfinex","ETHUSD",1732234859375,2.97772,3358.3,3357.9,0.297]
["bitfinex","ETHUSD",1732234859698,2.97772,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732234860049,2.97786,3358.2,3357.8,0.297]
["bitfinex","ETHUSD",1732234860296,2.97804,3358.0,3357.8,0.297]
["bitfinex","ETHUSD",1732234860479,2.97805,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732234860655,2.97828,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732234860850,0.8121,3358.1,3357.4,0.297]
["bitfinex","ETHUSD",1732234860851,2.9784,3357.5,3357.4,0.297]
["bitfinex","ETHUSD",1732234861567,2.9784,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732234861802,2.97866,3357.3,3357.0,0.297]
["bitfinex","ETHUSD",1732234862089,2.9785,3357.4,3357.0,0.297]
["bitfinex","ETHUSD",1732234862456,2.97858,3357.3,3357.0,0.297]
["bitfinex","ETHUSD",1732234862883,2.97858,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732234862884,2.97876,3357.1,3356.7,0.297]
["bitfinex","ETHUSD",1732234863116,2.97876,3357.1,3356.7,0.594914]
["bitfinex","ETHUSD",1732234863425,2.97887,3357.0,3356.7,0.594914]
["bitfinex","ETHUSD",1732234863614,2.97887,3357.0,3356.7,0.297]
["bitfinex","ETHUSD",1732234863930,2.97893,3356.9,3356.7,0.297]
["bitfinex","ETHUSD",1732234864422,2.97893,3356.9,3356.3,3.0]
["bitfinex","ETHUSD",1732234864423,2.979,3356.9,3356.3,0.297]
["bitfinex","ETHUSD",1732234864588,6.45502011,3357.2,3356.3,3.27644]
["bitfinex","ETHUSD",1732234864786,6.45502011,3357.2,3356.3,3.652324]
["bitfinex","ETHUSD",1732234864787,2.97885,3357.0,3356.3,3.652324]
["bitfinex","ETHUSD",1732234865017,2.97902,3356.8,3356.3,0.672884]
["bitfinex","ETHUSD",1732234865227,2.97913,3356.7,3356.3,0.672884]
["bitfinex","ETHUSD",1732234865422,2.979,3356.9,3356.3,0.297]
["bitfinex","ETHUSD",1732234865623,2.97902,3356.8,3356.3,0.297]
["bitfinex","ETHUSD",1732234865811,2.97877,3357.1,3356.5,0.297]
["bitfinex","ETHUSD",1732234866020,2.9786,3357.3,3356.8,0.4824]
["bitfinex","ETHUSD",1732234866315,2.9786,3357.3,3356.8,0.858255]
["bitfinex","ETHUSD",1732234866316,2.97876,3357.1,3356.8,0.858255]
["bitfinex","ETHUSD",1732234866489,2.97876,3357.1,3356.8,0.4824]
["bitfinex","ETHUSD",1732234867228,2.9786,3357.3,3356.8,0.4824]
["bitfinex","ETHUSD",1732234867380,2.97843,3357.5,3356.8,0.4824]
["bitfinex","ETHUSD",1732234867381,2.97851,3357.4,3356.8,0.4824]
["bitfinex","ETHUSD",1732234867586,2.97859,3357.3,3356.9,0.297]
["bitfinex","ETHUSD",1732234867808,2.97885,3357.0,3356.9,0.297]
["bitfinex","ETHUSD",1732234868612,2.97926,3356.6,3356.1,0.297]
["bitfinex","ETHUSD",1732234868891,6.45496011,3357.2,3356.1,0.297]
["bitfinex","ETHUSD",1732234869092,2.97898,3356.9,3356.1,0.297]
["bitfinex","ETHUSD",1732234869292,2.97926,3356.6,3356.1,0.297]
["bitfinex","ETHUSD",1732234869822,2.97903,3356.8,3356.1,0.297]
["bitfinex","ETHUSD",1732234870035,2.9793,3356.5,3356.1,0.297]
["bitfinex","ETHUSD",1732234870271,2.97947,3356.3,3356.1,0.297]
["bitfinex","ETHUSD",1732234870563,2.97955,3356.3,3356.1,0.297]
["bitfinex","ETHUSD",1732234871271,2.97956,3356.2,3356.1,0.297]
["bitfinex","ETHUSD",1732234871436,2.97978,3356.0,3355.8,0.297]
["bitfinex","ETHUSD",1732234871829,2.97982,3355.9,3355.8,0.297]
["bitfinex","ETHUSD",1732234872353,2.97982,3355.9,3355.5,0.297]
["bitfinex","ETHUSD",1732234872553,3.47629011,3356.4,3355.5,0.297]
["bitfinex","ETHUSD",1732234872554,6.45568011,3356.4,3355.5,0.7027763]
["bitfinex","ETHUSD",1732234872776,0.7885,3357.1,3356.1,0.4824]
["bitfinex","ETHUSD",1732234872923,2.97899,3356.9,3356.2,0.297]
["bitfinex","ETHUSD",1732234873125,2.97905,3356.8,3356.2,0.297]
["bitfinex","ETHUSD",1732234873354,2.97936,3356.5,3356.2,0.297]
["bitfinex","ETHUSD",1732234873568,2.97917,3356.7,3356.2,0.297]
["bitfinex","ETHUSD",1732234873569,2.97924,3356.6,3356.2,0.297]
["bitfinex","ETHUSD",1732234873972,2.97917,3356.7,3356.2,0.297]
["bitfinex","ETHUSD",1732234874366,2.97901,3356.9,3356.2,0.297]
["bitfinex","ETHUSD",1732234874570,2.97901,3356.9,3356.4,0.297]
["bitfinex","ETHUSD",1732234874884,2.97928,3356.6,3356.4,0.297]
["bitfinex","ETHUSD",1732234875089,2.97929,3356.5,3356.4,0.297]
["bitfinex","ETHUSD",1732234875444,2.97928,3356.6,3355.9,0.297]
["bitfinex","ETHUSD",1732234875644,2.97948,3356.3,3355.9,0.64620449]
["bitfinex","ETHUSD",1732234875842,2.97955,3356.3,3355.9,0.297]
["bitfinex","ETHUSD",1732234876447,3.47629011,3356.8,3355.5,0.7794]
["bitfinex","ETHUSD",1732234876448,2.97973,3356.0,3355.5,0.7794]
["bitfinex","ETHUSD",1732234876757,2.98009,3355.6,3355.5,0.297]
["bitfinex","ETHUSD",1732234877552,2.98027,3355.4,3355.3,0.297]
["bitfinex","ETHUSD",1732234878785,2.98016,3355.6,3355.3,0.297]
["bitfinex","ETHUSD",1732234878974,2.98027,3355.4,3355.3,0.297]
["bitfinex","ETHUSD",1732234879548,2.98027,3355.4,3354.7,0.297]
["bitfinex","ETHUSD",1732234879873,2.9802,3355.5,3355.0,0.297]
["bitfinex","ETHUSD",1732234880188,2.98019,3355.5,3355.0,0.297]
["bitfinex","ETHUSD",1732234880370,2.98029,3355.4,3355.0,0.297]
["bitfinex","ETHUSD",1732234880569,2.98051,3355.2,3355.0,0.297]
["bitfinex","ETHUSD",1732234880956,2.98028,3355.4,3354.7,3.27786]
["bitfinex","ETHUSD",1732234881279,2.98028,3355.4,3354.6,3.46836]
["bitfinex","ETHUSD",1732234881280,2.98012,3355.6,3354.9,0.297]
["bitfinex","ETHUSD",1732234881499,2.98033,3355.4,3354.9,0.297]
["bitfinex","ETHUSD",1732234881864,2.98002,3355.7,3354.9,0.297]
["bitfinex","ETHUSD",1732234882065,3.76813,3356.2,3355.3,3.27729]
["bitfinex","ETHUSD",1732234882265,2.97974,3356.0,3355.3,3.27729]
["bitfinex","ETHUSD",1732234882573,2.97991,3355.8,3355.5,0.297]
["bitfinex","ETHUSD",1732234883072,1.51294201,3356.2,3355.5,0.297]
["bitfinex","ETHUSD",1732234883274,2.97982,3356.0,3355.5,0.297]
["bitfinex","ETHUSD",1732234884166,2.97938,3356.4,3355.8,0.4824]
["bitfinex","ETHUSD",1732234884361,2.97929,3356.5,3355.9,0.297]
["bitfinex","ETHUSD",1732234884808,2.97929,3356.5,3355.9,3.2768]
["bitfinex","ETHUSD",1732234885177,2.97938,3356.4,3355.9,0.297]
["bitfinex","ETHUSD",1732234885813,2.97963,3356.2,3355.9,0.297]
["bitfinex","ETHUSD",1732234886167,2.97965,3356.1,3356.0,0.297]
["bitfinex","ETHUSD",1732234886430,3.575551,3356.1,3356.0,0.297]
["bitfinex","ETHUSD",1732234886639,4.125551,3356.1,3356.0,0.297]
["bitfinex","ETHUSD",1732234886905,7.125551,3356.1,3356.0,0.297]
["bitfinex","ETHUSD",1732234887103,7.125551,3356.1,3354.9,0.297]
["bitfinex","ETHUSD",1732234887304,2.9802,3355.5,3354.9,0.297]
["bitfinex","ETHUSD",1732234887513,2.97991,3355.8,3354.9,0.4824]
["bitfinex","ETHUSD",1732234887813,2.97991,3355.8,3354.9,0.297]
["bitfinex","ETHUSD",1732234887814,2.98042,3355.3,3354.9,0.297]
["bitfinex","ETHUSD",1732234888302,3.77786,3355.7,3355.0,0.297]
["bitfinex","ETHUSD",1732234888503,0.7978,3356.1,3355.2,0.297]
["bitfinex","ETHUSD",1732234888676,2.97983,3355.9,3355.4,0.297]
["bitfinex","ETHUSD",1732234889430,2.97994,3355.8,3355.4,0.297]
["bitfinex","ETHUSD",1732234889931,2.98015,3355.6,3355.5,0.297]
["bitfinex","ETHUSD",1732234890839,2.98026,3355.5,3354.9,0.297]
["bitfinex","ETHUSD",1732234891402,2.98027,3355.4,3354.9,0.297]
["bitfinex","ETHUSD",1732234892101,2.98023,3355.5,3354.9,0.297]
["bitfinex","ETHUSD",1732234892309,2.98036,3355.3,3354.9,0.297]
["bitfinex","ETHUSD",1732234892524,2.98055,3355.1,3354.9,0.297]
["bitfinex","ETHUSD",1732234892784,2.98036,3355.3,3354.9,0.297]
["bitfinex","ETHUSD",1732234893036,0.7978,3355.8,3354.9,0.297]
["bitfinex","ETHUSD",1732234893206,0.7978,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234893207,3.77777,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234893533,2.98007,3355.7,3355.1,0.297]
["bitfinex","ETHUSD",1732234893706,1.22520901,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234893707,2.98011,3355.6,3355.1,0.297]
["bitfinex","ETHUSD",1732234893909,0.7978,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234894107,0.7978,3355.8,3354.8,0.1854]
["bitfinex","ETHUSD",1732234894108,2.98024,3355.5,3354.9,0.297]
["bitfinex","ETHUSD",1732234894340,2.98024,3355.5,3354.9,3.27769]
["bitfinex","ETHUSD",1732234894705,0.7978,3355.8,3354.9,0.297]
["bitfinex","ETHUSD",1732234894899,2.98,3355.7,3354.9,0.297]
["bitfinex","ETHUSD",1732234895210,2.98026,3355.5,3354.9,3.2777]
["bitfinex","ETHUSD",1732234895613,0.37778,3355.7,3355.1,0.297]
["bitfinex","ETHUSD",1732234895829,3.77774,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234895996,2.98009,3355.6,3355.1,0.297]
["bitfinex","ETHUSD",1732234896738,2.9802,3355.5,3355.2,0.297]
["bitfinex","ETHUSD",1732234897344,2.9801,3355.6,3355.2,0.297]
["bitfinex","ETHUSD",1732234897550,3.77774,3355.8,3355.2,0.297]
["bitfinex","ETHUSD",1732234897705,2.98001,3355.7,3355.2,0.297]
["bitfinex","ETHUSD",1732234898039,2.9801,3355.6,3354.9,0.297]
["bitfinex","ETHUSD",1732234898244,2.97989,3355.9,3355.1,3.27753]
["bitfinex","ETHUSD",1732234898442,2.97989,3355.9,3355.4,0.297]
["bitfinex","ETHUSD",1732234898807,2.98013,3355.6,3355.4,0.297]
["bitfinex","ETHUSD",1732234899041,2.98018,3355.5,3355.4,0.297]
["bitfinex","ETHUSD",1732234899432,2.98009,3355.6,3355.5,0.297]
["bitfinex","ETHUSD",1732234900329,2.98009,3355.6,3355.1,0.297]
["bitfinex","ETHUSD",1732234900739,2.97994,3355.8,3355.1,3.27749]
["bitfinex","ETHUSD",1732234900939,2.97994,3355.8,3355.1,0.297]
["bitfinex","ETHUSD",1732234901142,2.98013,3355.6,3355.1,0.297]
["bitfinex","ETHUSD",1732234902045,2.98019,3355.5,3355.1,0.297]
["bitfinex","ETHUSD",1732234902244,2.98007,3355.7,3355.1,0.297]
["bitfinex","ETHUSD",1732234902409,2.98025,3355.5,3355.2,0.297]
["bitfinex","ETHUSD",1732234902605,2.98035,3355.3,3355.2,0.297]
["bitfinex","ETHUSD",1732234903041,3.65851,3355.3,3355.2,0.297]
["bitfinex","ETHUSD",1732234903226,6.65851,3355.3,3355.2,0.297]
["bitfinex","ETHUSD",1732234903409,6.65851,3355.3,3354.1,0.005]
["bitfinex","ETHUSD",1732234903410,2.98089,3354.7,3354.1,0.302]
["bitfinex","ETHUSD",1732234903611,2.98063,3355.0,3354.4,3.27814]
["bitfinex","ETHUSD",1732234903855,2.98078,3354.9,3354.4,0.297]
["bitfinex","ETHUSD",1732234904142,2.9808,3354.8,3354.4,0.297]
["bitfinex","ETHUSD",1732234904542,2.9808,3354.8,3354.3,0.297]
["bitfinex","ETHUSD",1732234904741,2.98089,3354.7,3354.3,0.297]
["bitfinex","ETHUSD",1732234905611,3.80189,3354.7,3354.1,0.302]
["bitfinex","ETHUSD",1732234908348,3.80189,3354.7,3354.2,0.297]
["bitfinex","ETHUSD",1732234909053,10.05058243,3354.7,3354.1,0.005]
["bitfinex","ETHUSD",1732234909652,7.35233,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1732234909831,3.55,3354.1,3353.6,0.005]
["bitfinex","ETHUSD",1732234910150,3.55,3354.1,3352.7,0.005]
["bitfinex","ETHUSD",1732234910151,7.35304,3353.4,3353.3,0.297]
["bitfinex","ETHUSD",1732234910364,0.821,3352.8,3351.5,2.88367]
["bitfinex","ETHUSD",1732234910514,0.821,3352.8,3351.6,2.98359]
["bitfinex","ETHUSD",1732234910515,2.69869243,3352.4,3351.6,2.98359]
["bitfinex","ETHUSD",1732234910716,2.98276,3352.6,3351.8,2.9834]
["bitfinex","ETHUSD",1732234910957,3.0,3352.6,3351.9,0.59968659]
["bitfinex","ETHUSD",1732234911169,3.0,3352.6,3351.7,0.297]
["bitfinex","ETHUSD",1732234911317,3.0,3352.6,3350.5,2.98462]
["bitfinex","ETHUSD",1732234911318,5.98338,3351.9,3351.8,0.297]
["bitfinex","ETHUSD",1732234911529,9.50307243,3351.9,3351.8,0.297]
["bitfinex","ETHUSD",1732234911732,9.50307243,3351.9,3350.8,2.98428]
["bitfinex","ETHUSD",1732234911733,2.98322,3352.1,3351.4,2.98303]
["bitfinex","ETHUSD",1732234912044,2.69869243,3352.3,3350.8,0.02983891]
["bitfinex","ETHUSD",1732234912045,2.98337,3352.0,3351.2,2.98399]
["bitfinex","ETHUSD",1732234912250,0.821,3353.8,3351.7,0.297]
["bitfinex","ETHUSD",1732234912449,3.0,3352.8,3352.0,0.247]
["bitfinex","ETHUSD",1732234912646,2.98303,3352.3,3352.0,0.247]
["bitfinex","ETHUSD",1732234912855,2.9832,3352.1,3352.0,0.247]
["bitfinex","ETHUSD",1732234913333,2.9832,3352.1,3352.0,0.197]
["bitfinex","ETHUSD",1732234913532,6.5332,3352.1,3352.0,0.197]
["bitfinex","ETHUSD",1732234913734,3.0,3351.9,3351.0,2.98411]
["bitfinex","ETHUSD",1732234914266,0.55,3352.1,3350.8,0.1554]
["bitfinex","ETHUSD",1732234914433,2.98359,3351.7,3350.8,0.469392]
["bitfinex","ETHUSD",1732234914635,2.98383,3351.4,3350.8,0.1554]
["bitfinex","ETHUSD",1732234914835,2.98365,3351.6,3350.8,0.767844]
["bitfinex","ETHUSD",1732234915055,2.98376,3351.5,3350.8,0.1554]
["bitfinex","ETHUSD",1732234915338,2.98338,3351.9,3350.8,0.1554]
["bitfinex","ETHUSD",1732234915537,2.98356,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1732234915771,4.35447,3351.8,3350.3,0.1554]
["bitfinex","ETHUSD",1732234916071,2.98359,3351.7,3350.8,2.98435]
["bitfinex","ETHUSD",1732234916383,1.371,3351.8,3350.8,2.98435]
["bitfinex","ETHUSD",1732234916384,2.98366,3351.6,3350.8,2.98435]
["bitfinex","ETHUSD",1732234916537,2.98366,3351.6,3350.5,2.98458]
["bitfinex","ETHUSD",1732234916743,2.98382,3351.5,3350.6,0.313998]
["bitfinex","ETHUSD",1732234917042,5.98389,3351.4,3350.5,2.98458]
["bitfinex","ETHUSD",1732234917242,3.0,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1732234917546,0.821,3351.8,3350.6,2.98446]
["bitfinex","ETHUSD",1732234917861,7.23345735,3351.8,3351.0,0.1554]
["bitfinex","ETHUSD",1732234918071,2.98382,3351.5,3350.5,2.98461]
["bitfinex","ETHUSD",1732234918271,3.48219167,3351.2,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234918570,3.0,3350.9,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234918789,0.821,3350.5,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234919003,3.80565,3350.5,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234919180,2.98484,3350.3,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234919488,0.821,3350.5,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234920183,3.8057,3350.5,3350.0,0.1498895]
["bitfinex","ETHUSD",1732234920484,4.371,3350.1,3348.7,2.98614]
["bitfinex","ETHUSD",1732234920672,0.55,3350.0,3348.7,2.98614]
["bitfinex","ETHUSD",1732234920885,2.98548,3349.6,3348.7,2.98622]
["bitfinex","ETHUSD",1732234921046,3.284028,3349.6,3348.6,2.98632]
["bitfinex","ETHUSD",1732234921487,2.98569,3349.4,3348.6,2.98632]
["bitfinex","ETHUSD",1732234921789,2.98552,3349.5,3348.7,2.98614]
["bitfinex","ETHUSD",1732234921996,2.98552,3349.5,3348.5,3.1418]
["bitfinex","ETHUSD",1732234921997,2.98569,3349.3,3348.5,3.1418]
["bitfinex","ETHUSD",1732234922201,2.98569,3349.3,3348.5,0.1554]
["bitfinex","ETHUSD",1732234922202,2.98596,3349.0,3348.5,0.1554]
["bitfinex","ETHUSD",1732234922398,2.98596,3349.0,3348.1,2.98668]
["bitfinex","ETHUSD",1732234922685,2.98587,3349.2,3348.1,2.98676]
["bitfinex","ETHUSD",1732234922849,2.9859,3349.1,3348.3,2.98654]
["bitfinex","ETHUSD",1732234923055,0.8107,3349.3,3348.4,2.98647]
["bitfinex","ETHUSD",1732234923377,2.98569,3349.4,3348.4,2.98647]
["bitfinex","ETHUSD",1732234923378,3.48219167,3349.0,3348.4,2.98647]
["bitfinex","ETHUSD",1732234923580,3.48219167,3349.4,3348.7,0.1554]
["bitfinex","ETHUSD",1732234923887,2.98571,3349.3,3348.7,0.1554]
["bitfinex","ETHUSD",1732234924086,2.98583,3349.2,3348.7,0.1554]
["bitfinex","ETHUSD",1732234924294,3.48219167,3349.0,3348.2,0.1554]
["bitfinex","ETHUSD",1732234924499,3.48219167,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1732234924799,3.48219167,3349.0,3348.4,1.03658]
["bitfinex","ETHUSD",1732234924955,3.48219167,3349.0,3348.4,2.98648]
["bitfinex","ETHUSD",1732234925152,3.48219167,3349.0,3348.4,0.612864]
["bitfinex","ETHUSD",1732234925395,3.48219167,3349.4,3349.0,0.1554]
["bitfinex","ETHUSD",1732234925584,3.48219167,3349.4,3349.0,0.469537]
["bitfinex","ETHUSD",1732234925888,3.48219167,3349.4,3349.0,3.14134]
["bitfinex","ETHUSD",1732234926256,2.98525,3349.8,3349.0,0.1554]
["bitfinex","ETHUSD",1732234926257,3.48219167,3349.8,3349.0,0.1554]
["bitfinex","ETHUSD",1732234926460,3.48219167,3350.2,3349.7,0.1554]
["bitfinex","ETHUSD",1732234926691,3.48219167,3350.2,3349.8,0.314082]
["bitfinex","ETHUSD",1732234926853,3.48219167,3350.2,3349.8,2.98525]
["bitfinex","ETHUSD",1732234927205,3.48219167,3350.2,3349.3,2.98563]
["bitfinex","ETHUSD",1732234927206,3.48219167,3350.2,3349.5,2.98551]
["bitfinex","ETHUSD",1732234927496,3.48219167,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1732234927700,3.48219167,3349.8,3349.7,2.98534]
["bitfinex","ETHUSD",1732234927861,3.48219167,3349.8,3349.3,0.1554]
["bitfinex","ETHUSD",1732234928058,1.25319729,3350.9,3349.3,0.1554]
["bitfinex","ETHUSD",1732234928059,3.48219167,3349.9,3349.3,3.14107]
["bitfinex","ETHUSD",1732234928255,3.48219167,3349.9,3349.7,2.98528]
["bitfinex","ETHUSD",1732234928485,3.48219167,3349.9,3349.6,2.98541]
["bitfinex","ETHUSD",1732234928803,3.48219167,3349.9,3349.6,2.68771]
["bitfinex","ETHUSD",1732234928959,3.48219167,3349.9,3349.5,2.98547]
["bitfinex","ETHUSD",1732234929156,3.48219167,3349.9,3349.3,0.1554]
["bitfinex","ETHUSD",1732234929356,6.46735167,3349.9,3349.3,0.1554]
["bitfinex","ETHUSD",1732234929890,3.48219167,3349.9,3349.3,0.1554]
["bitfinex","ETHUSD",1732234930191,4.12891584,3349.9,3349.3,0.1554]
["bitfinex","ETHUSD",1732234930396,2.98534,3349.7,3349.0,2.84405]
["bitfinex","ETHUSD",1732234930706,2.98534,3349.7,3348.4,0.297]
["bitfinex","ETHUSD",1732234930707,3.48219167,3349.9,3349.1,0.02985763]
["bitfinex","ETHUSD",1732234930860,3.48219167,3349.9,3349.5,2.98544]
["bitfinex","ETHUSD",1732234931365,3.48219167,3349.9,3349.3,2.98566]
["bitfinex","ETHUSD",1732234932813,3.48219167,3349.9,3349.5,2.98545]
["bitfinex","ETHUSD",1732234932997,3.48219167,3349.9,3348.9,2.986]
["bitfinex","ETHUSD",1732234932998,3.48219167,3350.3,3349.3,3.01553545]
["bitfinex","ETHUSD",1732234933217,3.48219167,3350.3,3349.8,2.98518]
["bitfinex","ETHUSD",1732234933498,3.48219167,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1732234934276,3.48219167,3350.3,3349.6,2.98534]
["bitfinex","ETHUSD",1732234934695,3.48219167,3350.3,3349.7,2.9853]
["bitfinex","ETHUSD",1732234934870,3.48219167,3350.3,3349.9,2.98514]
["bitfinex","ETHUSD",1732234935068,3.48219167,3350.3,3349.5,0.32870735]
["bitfinex","ETHUSD",1732234935374,3.48219167,3350.3,3349.5,2.98551]
["bitfinex","ETHUSD",1732234935701,3.48219167,3350.3,3349.7,2.98528]
["bitfinex","ETHUSD",1732234935906,2.98464,3350.5,3349.8,2.98525]
["bitfinex","ETHUSD",1732234936197,2.98445,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1732234936397,4.28639167,3350.8,3348.6,0.297]
["bitfinex","ETHUSD",1732234936602,2.98523,3349.9,3348.8,2.98606]
["bitfinex","ETHUSD",1732234936813,2.98525,3349.8,3348.8,2.98606]
["bitfinex","ETHUSD",1732234937099,2.98507,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1732234937601,3.78919,3350.1,3349.2,2.98575]
["bitfinex","ETHUSD",1732234937901,2.98517,3349.9,3348.9,3.34774848]
["bitfinex","ETHUSD",1732234938101,0.8042,3350.1,3348.7,3.28322]
["bitfinex","ETHUSD",1732234938102,2.98545,3349.6,3348.7,3.28322]
["bitfinex","ETHUSD",1732234938303,2.98561,3349.4,3348.7,0.297]
["bitfinex","ETHUSD",1732234938603,2.98545,3349.6,3348.6,0.297]
["bitfinex","ETHUSD",1732234938765,0.55,3349.8,3348.8,0.297]
["bitfinex","ETHUSD",1732234938961,2.98575,3349.3,3348.8,0.297]
["bitfinex","ETHUSD",1732234939203,2.98605,3348.9,3348.8,0.297]
["bitfinex","ETHUSD",1732234939696,2.98605,3348.9,3348.2,0.297]
["bitfinex","ETHUSD",1732234940711,2.98617,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1732234940875,0.7573,3348.7,3347.8,0.297]
["bitfinex","ETHUSD",1732234941084,2.98654,3348.4,3347.8,0.297]
["bitfinex","ETHUSD",1732234941801,3.01620464,3348.6,3347.6,0.297]
["bitfinex","ETHUSD",1732234942113,0.7573,3349.1,3348.5,0.297]
["bitfinex","ETHUSD",1732234942315,0.7573,3349.6,3348.7,0.297]
["bitfinex","ETHUSD",1732234942514,0.7573,3349.6,3348.7,3.28323]
["bitfinex","ETHUSD",1732234942675,3.01538464,3349.5,3348.7,0.297]
["bitfinex","ETHUSD",1732234942878,2.98561,3349.4,3348.7,0.297]
["bitfinex","ETHUSD",1732234943183,2.98579,3349.2,3348.4,0.297]
["bitfinex","ETHUSD",1732234943501,2.98561,3349.4,3348.4,0.297]
["bitfinex","ETHUSD",1732234943502,3.01573464,3349.1,3348.4,0.297]
["bitfinex","ETHUSD",1732234943706,0.02986464,3349.1,3348.4,0.297]
["bitfinex","ETHUSD",1732234944013,0.76023701,3349.3,3348.6,0.297]
["bitfinex","ETHUSD",1732234944176,3.36279846,3349.5,3348.6,0.297]
["bitfinex","ETHUSD",1732234944579,3.36279846,3349.5,3348.6,3.2833]
["bitfinex","ETHUSD",1732234944877,2.98561,3349.4,3348.5,0.297]
["bitfinex","ETHUSD",1732234945080,0.76022901,3349.4,3348.7,0.297]
["bitfinex","ETHUSD",1732234945480,4.23949167,3349.6,3349.1,0.297]
["bitfinex","ETHUSD",1732234946509,0.7573,3349.6,3348.9,0.02985728]
["bitfinex","ETHUSD",1732234946695,0.7972,3350.1,3349.5,3.28252]
["bitfinex","ETHUSD",1732234946910,0.7972,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234947479,3.7822,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234947675,0.7972,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234947881,0.7972,3350.1,3349.7,3.28232]
["bitfinex","ETHUSD",1732234948622,0.7972,3350.1,3349.9,0.297]
["bitfinex","ETHUSD",1732234949599,4.27939167,3350.4,3350.0,0.297]
["bitfinex","ETHUSD",1732234949800,0.02986464,3350.3,3350.0,0.297]
["bitfinex","ETHUSD",1732234950125,2.9849,3350.2,3350.0,0.297]
["bitfinex","ETHUSD",1732234950427,2.98498,3350.1,3350.0,0.297]
["bitfinex","ETHUSD",1732234950601,2.98498,3350.1,3349.5,0.297]
["bitfinex","ETHUSD",1732234950922,4.08216013,3350.0,3349.5,0.297]
["bitfinex","ETHUSD",1732234951988,3.58507846,3350.0,3349.6,0.297]
["bitfinex","ETHUSD",1732234952189,2.98511,3350.0,3349.6,0.297]
["bitfinex","ETHUSD",1732234952624,2.98517,3349.9,3349.6,0.297]
["bitfinex","ETHUSD",1732234952984,3.48219167,3350.0,3349.7,0.297]
["bitfinex","ETHUSD",1732234953190,3.78245,3349.8,3349.7,0.297]
["bitfinex","ETHUSD",1732234954031,3.78245,3349.8,3349.1,0.297]
["bitfinex","ETHUSD",1732234954233,2.98537,3349.7,3349.1,0.297]
["bitfinex","ETHUSD",1732234954728,2.98537,3349.7,3349.1,3.28286]
["bitfinex","ETHUSD",1732234955286,2.98518,3349.9,3349.4,0.297]
["bitfinex","ETHUSD",1732234955491,6.46729167,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732234955697,2.9851,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732234955929,3.96182,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732234956334,2.98531,3349.8,3349.5,0.297]
["bitfinex","ETHUSD",1732234956661,0.02986464,3349.9,3349.5,0.297]
["bitfinex","ETHUSD",1732234956662,2.98517,3349.9,3349.5,0.297]
["bitfinex","ETHUSD",1732234956807,0.396189,3349.8,3349.5,0.297]
["bitfinex","ETHUSD",1732234957249,2.98517,3349.9,3349.5,0.297]
["bitfinex","ETHUSD",1732234957250,0.02986464,3349.9,3349.5,0.297]
["bitfinex","ETHUSD",1732234957452,3.0,3350.1,3348.7,0.02985527]
["bitfinex","ETHUSD",1732234957453,2.98513,3350.0,3349.6,0.297]
["bitfinex","ETHUSD",1732234957806,0.7972,3350.2,3349.6,0.297]
["bitfinex","ETHUSD",1732234958147,2.98517,3349.9,3349.6,0.297]
["bitfinex","ETHUSD",1732234958349,2.98517,3349.9,3349.7,0.297]
["bitfinex","ETHUSD",1732234958556,0.02986464,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234958706,0.7972,3350.2,3349.7,0.297]
["bitfinex","ETHUSD",1732234958707,2.98525,3349.8,3349.7,0.297]
["bitfinex","ETHUSD",1732234959421,2.98525,3349.8,3349.2,0.297]
["bitfinex","ETHUSD",1732234960152,0.72793917,3350.1,3349.2,0.297]
["bitfinex","ETHUSD",1732234960312,2.98584,3349.2,3348.6,0.297]
["bitfinex","ETHUSD",1732234960642,2.98584,3349.2,3348.6,3.28331]
["bitfinex","ETHUSD",1732234960819,2.98571,3349.3,3348.8,0.297]
["bitfinex","ETHUSD",1732234962053,2.98552,3349.5,3348.6,0.297]
["bitfinex","ETHUSD",1732234962348,0.72649117,3349.4,3348.6,0.297]
["bitfinex","ETHUSD",1732234962526,2.98576,3349.3,3348.6,0.297]
["bitfinex","ETHUSD",1732234962726,3.71209117,3349.4,3348.6,0.297]
["bitfinex","ETHUSD",1732234963032,2.98588,3349.1,3348.6,0.297]
["bitfinex","ETHUSD",1732234963238,2.98584,3349.2,3348.5,0.297]
["bitfinex","ETHUSD",1732234963423,2.98584,3349.2,3348.5,0.62065701]
["bitfinex","ETHUSD",1732234963749,2.98584,3349.2,3348.5,3.28339]
["bitfinex","ETHUSD",1732234964316,2.98562,3349.4,3348.7,0.297]
["bitfinex","ETHUSD",1732234964526,2.9857,3349.3,3348.7,0.297]
["bitfinex","ETHUSD",1732234964755,2.98579,3349.2,3348.7,0.297]
["bitfinex","ETHUSD",1732234965334,2.98579,3349.2,3348.6,0.297]
["bitfinex","ETHUSD",1732234965532,2.9859,3349.1,3348.6,0.297]
["bitfinex","ETHUSD",1732234966218,3.48219167,3349.2,3348.6,0.297]
["bitfinex","ETHUSD",1732234966438,0.7593,3349.1,3348.7,0.297]
["bitfinex","ETHUSD",1732234966646,2.98613,3348.9,3348.7,0.297]
["bitfinex","ETHUSD",1732234967236,2.98614,3348.8,3348.7,0.297]
["bitfinex","ETHUSD",1732234967918,2.98585,3349.2,3348.7,0.297]
["bitfinex","ETHUSD",1732234968115,2.98592,3349.1,3348.7,0.297]
["bitfinex","ETHUSD",1732234968556,2.98592,3349.1,3348.4,2.98649]
["bitfinex","ETHUSD",1732234968557,2.98592,3349.1,3348.5,0.32685973]
["bitfinex","ETHUSD",1732234968730,2.98592,3349.1,3348.5,0.9271617]
["bitfinex","ETHUSD",1732234969055,2.98592,3349.1,3348.5,0.89730197]
["bitfinex","ETHUSD",1732234969362,2.98572,3349.3,3348.7,0.297]
["bitfinex","ETHUSD",1732234969559,2.98572,3349.3,3348.7,0.98698917]
["bitfinex","ETHUSD",1732234969560,2.98586,3349.2,3348.7,0.98698917]
["bitfinex","ETHUSD",1732234970067,2.98554,3349.5,3348.7,4.00307706]
["bitfinex","ETHUSD",1732234970215,3.46955363,3349.7,3348.7,0.297]
["bitfinex","ETHUSD",1732234970216,2.98587,3349.2,3348.7,0.297]
["bitfinex","ETHUSD",1732234970422,2.98552,3349.5,3348.8,0.297]
["bitfinex","ETHUSD",1732234970736,2.98552,3349.5,3349.0,0.297]
["bitfinex","ETHUSD",1732234971231,2.98563,3349.4,3349.0,0.297]
["bitfinex","ETHUSD",1732234971417,2.98579,3349.2,3349.0,0.297]
["bitfinex","ETHUSD",1732234971632,2.98579,3349.2,3349.1,0.297]
["bitfinex","ETHUSD",1732234972432,3.01565464,3349.2,3349.1,0.297]
["bitfinex","ETHUSD",1732234972635,2.98621,3348.8,3348.4,0.297]
["bitfinex","ETHUSD",1732234972833,2.71025363,3348.8,3348.4,0.297]
["bitfinex","ETHUSD",1732234973063,2.98641,3348.5,3348.4,0.297]
["bitfinex","ETHUSD",1732234974469,2.98623,3348.7,3348.4,0.297]
["bitfinex","ETHUSD",1732234974781,2.71025363,3348.8,3348.5,0.297]
["bitfinex","ETHUSD",1732234974782,5.69644363,3348.8,3348.5,0.297]
["bitfinex","ETHUSD",1732234974943,2.98598,3349.0,3348.5,0.297]
["bitfinex","ETHUSD",1732234975498,2.98598,3349.0,3348.6,0.02986002]
["bitfinex","ETHUSD",1732234975635,2.98598,3349.0,3348.5,0.297]
["bitfinex","ETHUSD",1732234975949,2.98598,3349.0,3348.5,0.628336]
["bitfinex","ETHUSD",1732234976147,2.98587,3349.1,3348.5,0.628336]
["bitfinex","ETHUSD",1732234976357,2.986,3349.0,3348.4,0.297]
["bitfinex","ETHUSD",1732234976565,2.986,3349.0,3348.4,0.924032]
["bitfinex","ETHUSD",1732234978069,2.986,3349.0,3347.6,2.99714]
["bitfinex","ETHUSD",1732234978070,2.71025363,3349.2,3348.2,0.02985943]
["bitfinex","ETHUSD",1732234978244,2.98606,3348.9,3348.3,0.297]
["bitfinex","ETHUSD",1732234978445,2.98592,3349.1,3348.3,3.28356]
["bitfinex","ETHUSD",1732234978673,2.98592,3349.1,3348.3,3.611927]
["bitfinex","ETHUSD",1732234979272,2.98592,3349.1,3348.5,0.297]
["bitfinex","ETHUSD",1732234979860,5.69605363,3349.2,3348.5,0.297]
["bitfinex","ETHUSD",1732234980063,2.98613,3348.9,3348.5,0.297]
["bitfinex","ETHUSD",1732234980270,2.98612,3348.9,3348.4,0.297]
["bitfinex","ETHUSD",1732234980574,2.98616,3348.8,3348.4,0.297]
["bitfinex","ETHUSD",1732234980775,2.98596,3349.0,3348.4,0.297]
["bitfinex","ETHUSD",1732234981443,2.98596,3349.0,3348.4,0.32686076]
["bitfinex","ETHUSD",1732234981640,2.98596,3349.0,3348.4,0.98704084]
["bitfinex","ETHUSD",1732234981973,2.98598,3349.0,3348.4,3.97353084]
["bitfinex","ETHUSD",1732234982382,2.98558,3349.5,3348.9,0.297]
["bitfinex","ETHUSD",1732234982551,2.98534,3349.7,3349.1,0.297]
["bitfinex","ETHUSD",1732234982757,2.98543,3349.6,3349.1,0.297]
["bitfinex","ETHUSD",1732234983435,2.98554,3349.5,3349.0,0.297]
["bitfinex","ETHUSD",1732234983639,0.69413376,3349.8,3349.0,0.297]
["bitfinex","ETHUSD",1732234983840,2.98559,3349.5,3349.0,0.297]
["bitfinex","ETHUSD",1732234984040,2.98562,3349.4,3349.0,0.297]
["bitfinex","ETHUSD",1732234984483,2.98503,3350.1,3348.8,2.98614]
["bitfinex","ETHUSD",1732234984484,2.98471,3350.4,3349.5,0.297]
["bitfinex","ETHUSD",1732234984684,2.71025363,3350.5,3349.7,0.297]
["bitfinex","ETHUSD",1732234984840,2.98503,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234985046,2.98508,3350.0,3349.7,0.297]
["bitfinex","ETHUSD",1732234985382,2.985,3350.1,3349.7,0.297]
["bitfinex","ETHUSD",1732234985582,2.985,3350.1,3349.4,2.98554]
["bitfinex","ETHUSD",1732234985583,2.98507,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732234985745,2.98499,3350.1,3349.4,0.297]
["bitfinex","ETHUSD",1732234986088,2.98525,3349.9,3349.4,0.297]
["bitfinex","ETHUSD",1732234986258,2.98498,3350.1,3349.4,0.297]
["bitfinex","ETHUSD",1732234986463,2.98492,3350.2,3349.6,0.297]
["bitfinex","ETHUSD",1732234986683,2.9848,3350.3,3349.6,3.28238]
["bitfinex","ETHUSD",1732234986880,2.98482,3350.3,3349.7,2.98533]
["bitfinex","ETHUSD",1732234987091,2.98489,3350.2,3349.8,0.297]
["bitfinex","ETHUSD",1732234987292,2.98516,3349.9,3349.8,0.297]
["bitfinex","ETHUSD",1732234987993,2.98516,3349.9,3348.9,0.02985316]
["bitfinex","ETHUSD",1732234987994,2.98559,3349.5,3348.9,0.32685316]
["bitfinex","ETHUSD",1732234988159,3.01500464,3350.0,3348.9,0.92692832]
["bitfinex","ETHUSD",1732234988492,5.9705,3349.8,3348.9,0.297]
["bitfinex","ETHUSD",1732234988678,2.98576,3349.3,3348.9,0.297]
["bitfinex","ETHUSD",1732234988887,2.98584,3349.2,3348.9,0.297]
["bitfinex","ETHUSD",1732234989053,2.98584,3349.2,3348.5,0.32685332]
["bitfinex","ETHUSD",1732234989260,2.9859,3349.1,3348.7,0.297]
["bitfinex","ETHUSD",1732234989764,2.68876,3349.3,3348.7,0.297]
["bitfinex","ETHUSD",1732234990097,2.68876,3349.3,3348.9,0.297]
["bitfinex","ETHUSD",1732234990791,2.98567,3349.4,3348.9,0.297]
["bitfinex","ETHUSD",1732234990968,2.98573,3349.3,3348.9,0.32685687]
["bitfinex","ETHUSD",1732234991172,2.98573,3349.3,3348.9,0.72086266]
["bitfinex","ETHUSD",1732234991761,2.98573,3349.3,3348.9,0.69100579]
["bitfinex","ETHUSD",1732234992474,5.69528363,3350.1,3349.3,0.297]
["bitfinex","ETHUSD",1732234992806,5.69528363,3350.1,3348.4,0.01]
["bitfinex","ETHUSD",1732234992807,3.75968,3350.7,3350.0,0.297]
["bitfinex","ETHUSD",1732234992964,2.98433,3350.9,3350.2,3.28188]
["bitfinex","ETHUSD",1732234993600,0.02986464,3350.8,3350.2,0.297]
["bitfinex","ETHUSD",1732234993764,2.9848,3350.3,3350.2,0.297]
["bitfinex","ETHUSD",1732234994094,1.10349764,3350.8,3349.8,0.297]
["bitfinex","ETHUSD",1732234994095,2.9847,3350.5,3349.8,0.297]
["bitfinex","ETHUSD",1732234994304,2.9847,3350.5,3349.8,3.28224]
["bitfinex","ETHUSD",1732234994835,2.98436,3350.8,3350.0,0.297]
["bitfinex","ETHUSD",1732234994971,2.98382,3351.5,3350.4,3.28171]
["bitfinex","ETHUSD",1732234994972,2.98401,3351.2,3350.4,3.28171]
["bitfinex","ETHUSD",1732234995167,2.98401,3351.2,3350.1,0.02984382]
["bitfinex","ETHUSD",1732234995168,2.98323,3352.1,3350.1,0.02984382]
["bitfinex","ETHUSD",1732234995169,3.75866,3351.9,3350.8,0.297]
["bitfinex","ETHUSD",1732234995372,2.98357,3351.7,3351.1,0.297]
["bitfinex","ETHUSD",1732234995596,2.98366,3351.6,3351.1,0.297]
["bitfinex","ETHUSD",1732234995985,0.64689136,3351.8,3351.1,0.297]
["bitfinex","ETHUSD",1732234996468,2.98374,3351.5,3350.9,0.297]
["bitfinex","ETHUSD",1732234996668,2.98356,3351.7,3350.9,0.297]
["bitfinex","ETHUSD",1732234996669,2.98418,3351.0,3350.9,0.297]
["bitfinex","ETHUSD",1732234997361,2.98467,3350.5,3349.9,0.297]
["bitfinex","ETHUSD",1732234997562,2.98467,3350.5,3349.9,3.28216]
["bitfinex","ETHUSD",1732234997768,2.98481,3350.3,3349.9,0.297]
["bitfinex","ETHUSD",1732234997964,2.98482,3350.3,3349.9,0.297]
["bitfinex","ETHUSD",1732234998216,0.298467,3350.5,3349.9,0.297]
["bitfinex","ETHUSD",1732234998398,2.98488,3350.3,3349.6,0.297]
["bitfinex","ETHUSD",1732234998698,2.985,3350.1,3349.6,0.32685062]
["bitfinex","ETHUSD",1732234999002,2.688,3350.1,3349.6,0.297]
["bitfinex","ETHUSD",1732234999705,2.98481,3350.3,3349.7,0.297]
["bitfinex","ETHUSD",1732235000003,2.98479,3350.4,3349.8,0.297]
["bitfinex","ETHUSD",1732235000303,2.98443,3350.8,3350.2,0.297]
["bitfinex","ETHUSD",1732235000604,3.48545363,3351.2,3350.2,0.297]
["bitfinex","ETHUSD",1732235000802,2.98452,3350.7,3350.2,0.297]
["bitfinex","ETHUSD",1732235001168,2.98478,3350.4,3350.2,0.297]
["bitfinex","ETHUSD",1732235001483,2.98478,3350.4,3349.8,0.02984521]
["bitfinex","ETHUSD",1732235001484,2.98478,3350.4,3349.8,0.297]
["bitfinex","ETHUSD",1732235001677,2.98455,3350.6,3349.8,0.297]
["bitfinex","ETHUSD",1732235001907,2.98438,3350.8,3350.2,0.297]
["bitfinex","ETHUSD",1732235002070,2.98438,3350.8,3350.2,0.32684573]
["bitfinex","ETHUSD",1732235002393,2.98438,3350.8,3350.2,3.28188]
["bitfinex","ETHUSD",1732235002700,2.98459,3350.6,3350.2,0.297]
["bitfinex","ETHUSD",1732235002901,2.9844,3350.8,3350.2,0.297]
["bitfinex","ETHUSD",1732235003108,2.98445,3350.7,3350.2,0.297]
["bitfinex","ETHUSD",1732235003706,0.03056464,3350.8,3350.2,0.297]
["bitfinex","ETHUSD",1732235003907,2.98478,3350.4,3349.8,0.297]
["bitfinex","ETHUSD",1732235004278,2.98488,3350.3,3349.8,0.297]
["bitfinex","ETHUSD",1732235004477,2.98507,3350.0,3349.8,0.297]
["bitfinex","ETHUSD",1732235004885,2.98507,3350.0,3349.3,0.297]
["bitfinex","ETHUSD",1732235005211,3.01546464,3350.2,3349.3,0.297]
["bitfinex","ETHUSD",1732235005212,2.98516,3349.9,3349.3,0.62825572]
["bitfinex","ETHUSD",1732235005788,2.98516,3349.9,3349.3,3.61393572]
["bitfinex","ETHUSD",1732235006328,2.985,3350.1,3349.5,0.297]
["bitfinex","ETHUSD",1732235007013,2.98531,3349.8,3349.5,0.297]
["bitfinex","ETHUSD",1732235007526,2.98531,3349.8,3349.6,0.297]
["bitfinex","ETHUSD",1732235008021,2.98534,3349.7,3349.6,0.297]
["bitfinex","ETHUSD",1732235008422,2.98534,3349.7,3349.2,0.297]
["bitfinex","ETHUSD",1732235008589,3.0,3349.9,3349.2,0.297]
["bitfinex","ETHUSD",1732235008786,2.98561,3349.4,3349.2,0.297]
["bitfinex","ETHUSD",1732235008989,2.98569,3349.3,3349.2,0.297]
["bitfinex","ETHUSD",1732235009643,2.98569,3349.3,3348.8,0.297]
["bitfinex","ETHUSD",1732235009800,2.98544,3349.6,3349.0,0.297]
["bitfinex","ETHUSD",1732235009801,2.98553,3349.5,3349.0,0.297]
["bitfinex","ETHUSD",1732235009997,2.98562,3349.4,3349.0,0.32685527]
["bitfinex","ETHUSD",1732235010203,2.98587,3349.1,3349.0,0.297]
["bitfinex","ETHUSD",1732235010800,2.98606,3348.9,3348.2,0.32686091]
["bitfinex","ETHUSD",1732235011008,2.98606,3348.9,3348.2,0.92705309]
["bitfinex","ETHUSD",1732235011411,2.98587,3349.1,3348.2,0.92705309]
["bitfinex","ETHUSD",1732235011613,2.98571,3349.3,3348.8,0.297]
["bitfinex","ETHUSD",1732235011819,2.98557,3349.5,3348.9,0.02985691]
["bitfinex","ETHUSD",1732235012132,2.98557,3349.5,3349.0,0.297]
["bitfinex","ETHUSD",1732235012335,3.7762,3349.9,3349.2,3.28276]
["bitfinex","ETHUSD",1732235012336,3.0,3349.9,3349.2,3.28276]
["bitfinex","ETHUSD",1732235012628,2.71025363,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732235013032,2.98526,3349.8,3349.4,0.297]
["bitfinex","ETHUSD",1732235013241,0.03056464,3349.9,3349.4,0.297]
["bitfinex","ETHUSD",1732235013412,2.98552,3349.5,3349.4,0.297]
["bitfinex","ETHUSD",1732235013608,2.98538,3349.7,3348.9,3.28298]
["bitfinex","ETHUSD",1732235013813,2.98526,3349.8,3349.1,0.297]
["bitfinex","ETHUSD",1732235014001,2.98526,3349.8,3349.2,0.02985423]
["bitfinex","ETHUSD",1732235014204,2.98526,3349.8,3349.3,0.297]
["bitfinex","ETHUSD",1732235015338,2.98526,3349.8,3349.2,0.32685423]
["bitfinex","ETHUSD",1732235015636,2.98517,3349.9,3349.4,0.297]
["bitfinex","ETHUSD",1732235016046,3.7762,3350.3,3349.4,0.297]
["bitfinex","ETHUSD",1732235016337,2.98516,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732235016721,3.0,3350.0,3349.4,3.28258]
["bitfinex","ETHUSD",1732235016906,3.0,3350.0,3349.6,0.297]
["bitfinex","ETHUSD",1732235017246,2.985,3350.1,3349.6,0.297]
["bitfinex","ETHUSD",1732235018337,2.98509,3350.0,3349.7,0.02984969]
["bitfinex","ETHUSD",1732235018557,2.98526,3349.8,3349.6,0.297]
["bitfinex","ETHUSD",1732235018766,2.98526,3349.8,3349.4,0.297]
["bitfinex","ETHUSD",1732235019040,3.0,3350.3,3349.3,0.33057142]
["bitfinex","ETHUSD",1732235019242,2.98521,3349.9,3349.3,0.36042261]
["bitfinex","ETHUSD",1732235019646,2.98521,3349.9,3349.3,0.33057142]
["bitfinex","ETHUSD",1732235020028,2.985,3350.1,3349.4,0.297]
["bitfinex","ETHUSD",1732235020328,2.98536,3349.7,3349.4,0.297]
["bitfinex","ETHUSD",1732235020568,2.98517,3349.9,3349.1,0.297]
["bitfinex","ETHUSD",1732235020876,2.98517,3349.9,3349.4,0.297]
["bitfinex","ETHUSD",1732235021238,2.985,3350.1,3349.4,0.297]
["bitfinex","ETHUSD",1732235021441,2.985,3350.1,3349.6,0.297]
["bitfinex","ETHUSD",1732235021759,2.9851,3350.0,3349.8,0.297]
["bitfinex","ETHUSD",1732235022281,3.0,3350.2,3349.8,0.297]
["bitfinex","ETHUSD",1732235022470,2.98504,3350.1,3349.8,0.297]
["bitfinex","ETHUSD",1732235022638,2.98504,3350.1,3349.9,0.297]
["bitfinex","ETHUSD",1732235022840,2.98507,3350.0,3349.9,0.297]
["bitfinex","ETHUSD",1732235023545,2.98507,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732235023885,2.98535,3349.7,3349.4,0.297]
["bitfinex","ETHUSD",1732235024539,2.98535,3349.7,3349.0,2.98595]
["bitfinex","ETHUSD",1732235024540,2.98537,3349.7,3349.1,3.28281]
["bitfinex","ETHUSD",1732235024952,2.98537,3349.7,3349.0,3.01580236]
["bitfinex","ETHUSD",1732235024953,2.98525,3349.8,3349.3,0.297]
["bitfinex","ETHUSD",1732235025382,2.98519,3349.9,3349.3,3.28269]
["bitfinex","ETHUSD",1732235025585,2.98531,3349.8,3349.3,0.297]
["bitfinex","ETHUSD",1732235026084,2.98533,3349.8,3349.4,0.297]
["bitfinex","ETHUSD",1732235026642,2.98552,3349.5,3349.4,0.297]
["bitfinex","ETHUSD",1732235027066,2.98552,3349.5,3348.9,3.28297]
["bitfinex","ETHUSD",1732235027380,2.9854,3349.7,3349.1,0.297]
["bitfinex","ETHUSD",1732235027561,2.98551,3349.6,3349.1,0.297]
["bitfinex","ETHUSD",1732235028903,2.98528,3349.8,3349.1,0.297]
["bitfinex","ETHUSD",1732235029201,0.65031824,3349.8,3348.9,0.297]
["bitfinex","ETHUSD",1732235029493,2.98577,3349.3,3348.9,0.297]
["bitfinex","ETHUSD",1732235029855,2.98579,3349.2,3348.9,0.297]
["bitfinex","ETHUSD",1732235030268,2.98579,3349.2,3348.8,0.297]
["bitfinex","ETHUSD",1732235031265,2.98596,3349.0,3348.9,0.297]
["bitfinex","ETHUSD",1732235031812,3.48733773,3349.3,3348.1,3.31330962]
["bitfinex","ETHUSD",1732235031813,2.9862,3348.8,3348.1,3.31330962]
["bitfinex","ETHUSD",1732235032290,2.98623,3348.7,3348.1,3.31330962]
["bitfinex","ETHUSD",1732235032456,2.98623,3348.7,3348.1,3.64464058]
["bitfinex","ETHUSD",1732235033076,2.98623,3348.7,3348.1,3.61508096]
["bitfinex","ETHUSD",1732235033281,5.97218,3348.9,3348.1,3.61508096]
["bitfinex","ETHUSD",1732235033524,2.98621,3348.8,3348.2,0.02956127]
["bitfinex","ETHUSD",1732235033891,3.48733773,3349.3,3348.3,0.297]
["bitfinex","ETHUSD",1732235034223,2.98539,3349.7,3348.9,0.297]
["bitfinex","ETHUSD",1732235034420,2.98539,3349.7,3349.0,0.02955564]
["bitfinex","ETHUSD",1732235034920,2.98539,3349.7,3349.1,0.297]
["bitfinex","ETHUSD",1732235035224,2.70931072,3349.8,3349.1,3.91268256]
["bitfinex","ETHUSD",1732235035384,2.98535,3349.7,3349.3,0.297]
["bitfinex","ETHUSD",1732235035782,2.98531,3349.8,3349.3,0.297]
["bitfinex","ETHUSD",1732235036094,2.98506,3350.1,3349.4,0.02955304]
["bitfinex","ETHUSD",1732235036301,2.98516,3349.9,3349.4,0.02955304]
["bitfinex","ETHUSD",1732235036514,2.98516,3349.9,3349.3,3.28268]
["bitfinex","ETHUSD",1732235037107,2.98518,3349.9,3349.2,0.297]
["bitfinex","ETHUSD",1732235037383,2.9856,3349.5,3349.2,0.297]
["bitfinex","ETHUSD",1732235037584,2.98534,3349.7,3349.2,0.297]
["bitfinex","ETHUSD",1732235037894,2.98555,3349.5,3349.2,0.297]
["bitfinex","ETHUSD",1732235038134,2.98564,3349.4,3348.8,0.297]
["bitfinex","ETHUSD",1732235038293,2.98564,3349.4,3348.8,0.923961]
["bitfinex","ETHUSD",1732235038494,2.9855,3349.6,3348.8,0.923961]
["bitfinex","ETHUSD",1732235038796,2.98566,3349.4,3349.0,0.297]
["bitfinex","ETHUSD",1732235039593,2.98566,3349.4,3348.9,0.32685681]
["bitfinex","ETHUSD",1732235039820,2.98543,3349.6,3348.9,0.297]
["bitfinex","ETHUSD",1732235040026,2.98569,3349.3,3348.9,0.297]
["bitfinex","ETHUSD",1732235040231,2.98552,3349.5,3348.9,0.297]
["bitfinex","ETHUSD",1732235040400,2.98563,3349.4,3348.9,0.297]
["bitfinex","ETHUSD",1732235040601,2.98571,3349.3,3349.0,0.297]
["bitfinex","ETHUSD",1732235040913,2.98563,3349.4,3349.0,0.297]
["bitfinex","ETHUSD",1732235041115,2.98546,3349.6,3349.0,0.297]
["bitfinex","ETHUSD",1732235041330,2.98534,3349.7,3349.1,0.02985685]
["bitfinex","ETHUSD",1732235041537,2.98555,3349.5,3349.0,0.62531]
["bitfinex","ETHUSD",1732235041831,2.98555,3349.5,3348.9,0.297]
["bitfinex","ETHUSD",1732235042031,2.98561,3349.4,3348.9,0.297]
["bitfinex","ETHUSD",1732235042547,2.98571,3349.3,3348.9,0.297]
["bitfinex","ETHUSD",1732235042835,2.98587,3349.1,3349.0,0.297]
["bitfinex","ETHUSD",1732235042997,3.53587,3349.1,3349.0,0.297]
["bitfinex","ETHUSD",1732235043425,2.98627,3348.7,3348.1,0.297]
["bitfinex","ETHUSD",1732235043658,2.98627,3348.7,3348.1,0.63180213]
["bitfinex","ETHUSD",1732235043832,2.98627,3348.7,3348.1,3.61856213]
["bitfinex","ETHUSD",1732235044033,2.98607,3348.9,3347.1,2.99765]
["bitfinex","ETHUSD",1732235044034,2.98607,3348.9,3348.2,3.28367]
["bitfinex","ETHUSD",1732235044274,3.53589,3349.1,3348.5,0.297]
["bitfinex","ETHUSD",1732235044560,2.98597,3349.0,3348.5,0.297]
["bitfinex","ETHUSD",1732235044747,2.98612,3348.9,3348.5,0.297]
["bitfinex","ETHUSD",1732235045260,0.8029,3348.5,3347.9,0.297]
["bitfinex","ETHUSD",1732235045460,3.78931,3348.5,3347.9,0.297]
["bitfinex","ETHUSD",1732235045673,5.69616072,3348.0,3347.9,0.297]
["bitfinex","ETHUSD",1732235046158,2.98685,3348.0,3347.9,0.297]
["bitfinex","ETHUSD",1732235046369,2.98704,3347.8,3347.2,0.32686986]
["bitfinex","ETHUSD",1732235046536,2.98704,3347.8,3347.2,0.92723399]
["bitfinex","ETHUSD",1732235046741,2.98685,3348.0,3347.2,3.91479399]
["bitfinex","ETHUSD",1732235047044,2.98685,3348.0,3347.4,0.297]
["bitfinex","ETHUSD",1732235047267,2.98669,3348.2,3347.7,0.297]
["bitfinex","ETHUSD",1732235047758,2.98683,3348.1,3347.7,0.297]
["bitfinex","ETHUSD",1732235048059,2.9866,3348.3,3347.7,0.297]
["bitfinex","ETHUSD",1732235048288,2.9866,3348.3,3347.8,0.297]
["bitfinex","ETHUSD",1732235048461,2.98677,3348.1,3347.8,0.297]
["bitfinex","ETHUSD",1732235048627,2.98671,3348.2,3347.8,0.297]
["bitfinex","ETHUSD",1732235048628,2.98687,3348.0,3347.8,0.297]
["bitfinex","ETHUSD",1732235048960,2.98676,3348.1,3347.8,0.297]
["bitfinex","ETHUSD",1732235049167,2.98694,3347.9,3347.8,0.297]
["bitfinex","ETHUSD",1732235049324,2.98702,3347.9,3347.3,0.297]
["bitfinex","ETHUSD",1732235049525,2.98704,3347.8,3347.3,0.297]
["bitfinex","ETHUSD",1732235050260,2.70931072,3347.6,3346.7,0.297]
["bitfinex","ETHUSD",1732235050467,0.03086464,3347.5,3346.7,0.297]
["bitfinex","ETHUSD",1732235050678,0.55,3347.5,3346.8,0.02987594]
["bitfinex","ETHUSD",1732235050843,2.98723,3347.6,3346.9,0.297]
["bitfinex","ETHUSD",1732235051035,2.98723,3347.6,3346.8,0.37635648]
["bitfinex","ETHUSD",1732235051036,2.98687,3348.0,3347.1,0.297]
["bitfinex","ETHUSD",1732235051274,2.98687,3348.0,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235051275,2.9866,3348.3,3347.7,0.297]
["bitfinex","ETHUSD",1732235051463,2.98703,3347.8,3346.7,0.297]
["bitfinex","ETHUSD",1732235051780,2.98753,3347.3,3346.7,0.297]
["bitfinex","ETHUSD",1732235052469,2.98757,3347.2,3346.7,0.297]
["bitfinex","ETHUSD",1732235052677,2.98733,3347.5,3346.7,0.297]
["bitfinex","ETHUSD",1732235052833,2.98751,3347.3,3346.7,3.31487429]
["bitfinex","ETHUSD",1732235053036,2.98733,3347.5,3346.7,3.285]
["bitfinex","ETHUSD",1732235053573,2.98715,3347.7,3347.0,0.297]
["bitfinex","ETHUSD",1732235053879,2.98722,3347.6,3347.0,0.297]
["bitfinex","ETHUSD",1732235054245,2.98713,3347.7,3347.0,2.98593]
["bitfinex","ETHUSD",1732235054450,2.98739,3347.4,3347.0,0.297]
["bitfinex","ETHUSD",1732235054652,0.65288107,3347.8,3347.0,0.297]
["bitfinex","ETHUSD",1732235054653,2.98724,3347.6,3347.0,0.297]
["bitfinex","ETHUSD",1732235055347,2.98724,3347.6,3347.1,0.297]
["bitfinex","ETHUSD",1732235056887,2.98705,3347.8,3347.2,0.297]
["bitfinex","ETHUSD",1732235057043,2.98684,3348.1,3347.4,0.297]
["bitfinex","ETHUSD",1732235057240,2.98684,3348.1,3347.4,0.32686762]
["bitfinex","ETHUSD",1732235057476,2.98698,3347.9,3347.4,0.297]
["bitfinex","ETHUSD",1732235057849,2.98718,3347.7,3347.4,0.297]
["bitfinex","ETHUSD",1732235058051,2.98698,3347.9,3347.2,0.297]
["bitfinex","ETHUSD",1732235058261,2.98704,3347.8,3347.2,0.297]
["bitfinex","ETHUSD",1732235058778,3.3154154,3348.0,3347.5,0.297]
["bitfinex","ETHUSD",1732235058961,5.69608072,3348.1,3347.3,0.297]
["bitfinex","ETHUSD",1732235059150,2.98697,3347.9,3347.3,0.297]
["bitfinex","ETHUSD",1732235059473,2.98724,3347.6,3347.3,0.297]
["bitfinex","ETHUSD",1732235060144,3.80644,3347.9,3347.3,0.297]
["bitfinex","ETHUSD",1732235060145,2.98703,3347.8,3347.3,0.297]
["bitfinex","ETHUSD",1732235061045,2.98693,3348.0,3347.3,0.297]
["bitfinex","ETHUSD",1732235061258,2.98698,3347.9,3347.3,0.86733139]
["bitfinex","ETHUSD",1732235061472,2.98698,3347.9,3347.3,0.297]
["bitfinex","ETHUSD",1732235061986,2.98698,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1732235061987,5.69609072,3348.1,3347.5,0.297]
["bitfinex","ETHUSD",1732235062146,2.98686,3348.0,3347.5,0.297]
["bitfinex","ETHUSD",1732235063055,2.98686,3348.0,3347.3,2.68872]
["bitfinex","ETHUSD",1732235063056,2.98686,3348.0,3347.4,0.297]
["bitfinex","ETHUSD",1732235063275,2.98715,3347.7,3347.4,0.297]
["bitfinex","ETHUSD",1732235063787,7.11337072,3347.7,3347.4,0.297]
["bitfinex","ETHUSD",1732235063971,4.12622072,3347.7,3346.9,0.297]
["bitfinex","ETHUSD",1732235064147,2.98728,3347.6,3346.9,0.297]
["bitfinex","ETHUSD",1732235064476,2.98737,3347.5,3346.9,0.297]
["bitfinex","ETHUSD",1732235064978,2.98737,3347.5,3346.9,2.98603]
["bitfinex","ETHUSD",1732235065150,2.98737,3347.5,3346.9,3.57139139]
["bitfinex","ETHUSD",1732235065865,2.98754,3347.3,3347.0,0.297]
["bitfinex","ETHUSD",1732235066878,2.98732,3347.5,3346.8,0.297]
["bitfinex","ETHUSD",1732235067039,2.98757,3347.2,3346.8,0.297]
["bitfinex","ETHUSD",1732235067954,2.9874,3347.4,3346.8,0.297]
["bitfinex","ETHUSD",1732235068198,3.52881072,3347.7,3346.9,0.297]
["bitfinex","ETHUSD",1732235068353,5.69647072,3347.7,3346.9,0.297]
["bitfinex","ETHUSD",1732235068675,2.98691,3348.0,3347.2,0.297]
["bitfinex","ETHUSD",1732235068875,3.0,3348.0,3347.4,0.297]
["bitfinex","ETHUSD",1732235069242,2.70931072,3348.1,3347.4,0.297]
["bitfinex","ETHUSD",1732235069462,2.98661,3348.3,3347.7,0.297]
["bitfinex","ETHUSD",1732235069659,3.53751072,3348.5,3347.7,0.297]
["bitfinex","ETHUSD",1732235069859,3.53751072,3348.5,3347.4,0.02986801]
["bitfinex","ETHUSD",1732235069860,2.70931072,3348.5,3348.2,0.297]
["bitfinex","ETHUSD",1732235070292,2.70931072,3348.5,3346.9,0.01]
["bitfinex","ETHUSD",1732235070293,2.70931072,3348.5,3348.4,0.297]
["bitfinex","ETHUSD",1732235070599,2.98557,3349.5,3348.6,2.98463]
["bitfinex","ETHUSD",1732235070600,2.70931072,3349.3,3348.6,2.98463]
["bitfinex","ETHUSD",1732235070769,2.70931072,3349.3,3349.0,2.98431]
["bitfinex","ETHUSD",1732235070969,2.98535,3349.7,3349.0,0.297]
["bitfinex","ETHUSD",1732235070970,5.69466072,3349.7,3349.0,0.297]
["bitfinex","ETHUSD",1732235071172,2.70931072,3349.7,3349.2,2.98419]
["bitfinex","ETHUSD",1732235071759,2.70931072,3349.7,3349.2,0.297]
["bitfinex","ETHUSD",1732235071760,3.27876779,3349.7,3349.2,0.297]
["bitfinex","ETHUSD",1732235072003,2.98552,3349.5,3349.2,0.297]
["bitfinex","ETHUSD",1732235072163,2.98565,3349.4,3348.9,0.297]
["bitfinex","ETHUSD",1732235072559,0.60483918,3349.6,3348.9,0.297]
["bitfinex","ETHUSD",1732235072560,3.59031918,3349.6,3348.9,0.297]
["bitfinex","ETHUSD",1732235072982,0.60483918,3349.6,3349.1,0.297]
["bitfinex","ETHUSD",1732235073184,2.98515,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732235073185,5.69446072,3350.0,3349.4,0.297]
["bitfinex","ETHUSD",1732235073499,2.70931072,3350.0,3349.6,0.297]
["bitfinex","ETHUSD",1732235073808,2.98586,3349.2,3348.4,2.68777]
["bitfinex","ETHUSD",1732235074100,2.98568,3349.4,3348.1,0.02985996]
["bitfinex","ETHUSD",1732235074300,2.98568,3349.4,3348.6,2.68761]
["bitfinex","ETHUSD",1732235074603,2.98543,3349.6,3348.8,2.6875]
["bitfinex","ETHUSD",1732235074780,2.98543,3349.6,3348.9,2.68744]
["bitfinex","ETHUSD",1732235074981,2.98554,3349.5,3348.6,2.71746703]
["bitfinex","ETHUSD",1732235075198,2.98554,3349.5,3348.8,2.68746]
["bitfinex","ETHUSD",1732235075662,2.98561,3349.4,3348.7,2.68759]
["bitfinex","ETHUSD",1732235075864,3.4711469,3349.4,3348.7,2.68759]
["bitfinex","ETHUSD",1732235076707,0.4855369,3349.4,3348.8,2.68745]
["bitfinex","ETHUSD",1732235077022,0.4855369,3349.4,3348.5,0.02985723]
["bitfinex","ETHUSD",1732235077023,1.23180089,3349.6,3348.9,2.68743]
["bitfinex","ETHUSD",1732235077322,2.98551,3349.6,3348.9,2.68743]
["bitfinex","ETHUSD",1732235077615,2.98552,3349.5,3348.5,2.98475]
["bitfinex","ETHUSD",1732235077783,2.98552,3349.5,3348.8,2.68751]
["bitfinex","ETHUSD",1732235078121,2.98552,3349.5,3348.5,0.32685688]
["bitfinex","ETHUSD",1732235078122,3.85352907,3349.5,3348.5,0.32685688]
["bitfinex","ETHUSD",1732235078277,3.85352907,3349.5,3348.7,2.68759]
["bitfinex","ETHUSD",1732235079386,2.98562,3349.4,3348.7,2.68759]
["bitfinex","ETHUSD",1732235080917,0.86800907,3349.5,3348.7,2.68759]
["bitfinex","ETHUSD",1732235081127,3.81363,3349.6,3348.9,2.68744]
["bitfinex","ETHUSD",1732235081512,3.81363,3349.6,3348.7,2.68754]
["bitfinex","ETHUSD",1732235081881,2.98568,3349.4,3348.7,2.68754]
["bitfinex","ETHUSD",1732235082086,0.03346464,3349.4,3348.5,0.297]
["bitfinex","ETHUSD",1732235082316,2.98614,3348.9,3348.1,2.68807]
["bitfinex","ETHUSD",1732235082521,2.98616,3348.8,3348.1,2.68807]
["bitfinex","ETHUSD",1732235082699,2.98623,3348.7,3348.1,2.98597]
["bitfinex","ETHUSD",1732235083420,2.98623,3348.7,3348.1,0.2979]
["bitfinex","ETHUSD",1732235083622,0.7752,3348.9,3348.1,0.2979]
["bitfinex","ETHUSD",1732235083823,0.7752,3348.9,3347.9,0.19750608]
["bitfinex","ETHUSD",1732235083824,2.98666,3348.3,3347.9,0.19750608]
["bitfinex","ETHUSD",1732235084190,0.55,3348.8,3347.9,0.19750608]
["bitfinex","ETHUSD",1732235084411,3.7752,3348.9,3347.9,2.83567608]
["bitfinex","ETHUSD",1732235084620,3.76128,3348.9,3348.0,0.02986561]
["bitfinex","ETHUSD",1732235084924,2.98634,3348.6,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235085131,2.98654,3348.4,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235085399,3.362474,3348.6,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235085618,2.98632,3348.6,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235085824,2.98641,3348.5,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235086027,2.98641,3348.5,3347.9,0.06404144]
["bitfinex","ETHUSD",1732235086208,2.98623,3348.7,3347.9,3.29932616]
["bitfinex","ETHUSD",1732235086536,2.98635,3348.6,3347.9,0.61110616]
["bitfinex","ETHUSD",1732235086832,2.98652,3348.4,3347.9,0.06404144]
["bitfinex","ETHUSD",1732235087038,2.98652,3348.4,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235087531,2.98661,3348.3,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235087900,2.98661,3348.3,3347.6,0.06404144]
["bitfinex","ETHUSD",1732235088101,2.98661,3348.3,3347.6,2.75252144]
["bitfinex","ETHUSD",1732235088342,2.98661,3348.3,3347.8,0.06404144]
["bitfinex","ETHUSD",1732235088493,2.98633,3348.6,3347.8,0.06404144]
["bitfinex","ETHUSD",1732235088700,0.55,3348.8,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235088935,2.9865,3348.5,3348.0,0.33926858]
["bitfinex","ETHUSD",1732235089093,2.9865,3348.5,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235089452,2.70931072,3348.6,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235089612,2.98651,3348.4,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235089802,2.98651,3348.4,3347.8,0.06404144]
["bitfinex","ETHUSD",1732235090754,2.98651,3348.4,3347.9,0.06404144]
["bitfinex","ETHUSD",1732235091038,2.98581,3349.2,3348.4,0.06404144]
["bitfinex","ETHUSD",1732235091235,2.98631,3348.7,3348.4,0.06404144]
["bitfinex","ETHUSD",1732235091827,2.70931072,3349.1,3348.4,0.06404144]
["bitfinex","ETHUSD",1732235092046,2.98624,3348.7,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235092238,2.98609,3348.9,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235092405,2.98622,3348.8,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235093013,2.98622,3348.8,3348.1,2.68806]
["bitfinex","ETHUSD",1732235093014,2.98622,3348.8,3348.2,0.06404144]
["bitfinex","ETHUSD",1732235093405,2.9863,3348.7,3348.2,0.06404144]
["bitfinex","ETHUSD",1732235094234,2.9863,3348.7,3348.0,0.06404144]
["bitfinex","ETHUSD",1732235094539,2.9863,3348.7,3348.2,0.06404144]
["bitfinex","ETHUSD",1732235094698,0.7752,3348.8,3348.2,0.06404144]
["bitfinex","ETHUSD",1732235094898,2.98605,3348.9,3348.2,2.75204144]
["bitfinex","ETHUSD",1732235095117,3.0,3349.0,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235095317,5.98604,3349.0,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235096332,2.70931072,3349.1,3348.5,0.06404144]
["bitfinex","ETHUSD",1732235096680,2.70931072,3349.1,3348.5,2.75180144]
["bitfinex","ETHUSD",1732235097035,5.69519072,3349.1,3348.5,2.75180144]
["bitfinex","ETHUSD",1732235098533,0.3515329,3350.4,3348.5,0.60801258]
["bitfinex","ETHUSD",1732235098739,2.98537,3349.7,3349.1,0.06404144]
["bitfinex","ETHUSD",1732235099037,2.98527,3349.8,3349.3,0.06404144]
["bitfinex","ETHUSD",1732235099244,2.70931072,3350.1,3349.3,0.06404144]
["bitfinex","ETHUSD",1732235099432,2.98533,3349.8,3349.3,0.06404144]
["bitfinex","ETHUSD",1732235099849,2.98535,3349.7,3349.3,0.06404144]
["bitfinex","ETHUSD",1732235100044,2.98531,3349.8,3349.4,0.06404144]
["bitfinex","ETHUSD",1732235100560,2.98542,3349.7,3349.4,0.06404144]
["bitfinex","ETHUSD",1732235100760,2.98552,3349.5,3349.4,0.06404144]
["bitfinex","ETHUSD",1732235100985,2.98552,3349.5,3348.6,0.06404144]
["bitfinex","ETHUSD",1732235100986,2.98591,3349.1,3348.6,0.06404144]
["bitfinex","ETHUSD",1732235101268,2.98602,3349.0,3348.6,0.06404144]
["bitfinex","ETHUSD",1732235101469,2.70931072,3349.6,3348.6,0.06404144]
["bitfinex","ETHUSD",1732235101678,2.98596,3349.1,3348.9,0.06404144]
["bitfinex","ETHUSD",1732235101831,2.98596,3349.0,3348.9,0.06404144]
["bitfinex","ETHUSD",1732235102038,0.7799,3349.4,3348.9,0.06404144]
["bitfinex","ETHUSD",1732235102346,2.98596,3349.0,3348.9,0.06404144]
["bitfinex","ETHUSD",1732235103701,2.68776,3349.2,3348.4,0.06404144]
["bitfinex","ETHUSD",1732235103870,2.98589,3349.1,3348.6,0.06404144]
["bitfinex","ETHUSD",1732235104076,2.98589,3349.1,3348.5,2.68772]
["bitfinex","ETHUSD",1732235104280,2.98572,3349.3,3348.7,2.68759]
["bitfinex","ETHUSD",1732235104790,5.98552,3349.5,3349.0,0.2979]
["bitfinex","ETHUSD",1732235104987,2.98552,3349.5,3349.2,0.2979]
["bitfinex","ETHUSD",1732235105569,2.98567,3349.4,3349.2,0.2979]
["bitfinex","ETHUSD",1732235105769,2.98543,3349.6,3349.2,0.2979]
["bitfinex","ETHUSD",1732235106066,2.98554,3349.5,3349.0,0.2979]
["bitfinex","ETHUSD",1732235106271,2.98516,3349.9,3349.0,0.2979]
["bitfinex","ETHUSD",1732235106574,2.98525,3349.8,3349.0,0.2979]
["bitfinex","ETHUSD",1732235106774,2.98552,3349.5,3349.0,0.2979]
["bitfinex","ETHUSD",1732235107210,2.98552,3349.5,3348.8,0.32775573]
["bitfinex","ETHUSD",1732235107390,2.98567,3349.4,3348.8,3.34106534]
["bitfinex","ETHUSD",1732235107595,2.98537,3349.7,3349.0,0.2979]
["bitfinex","ETHUSD",1732235107829,2.98555,3349.5,3349.0,0.2979]
["bitfinex","ETHUSD",1732235108190,2.98584,3349.2,3349.0,0.2979]
["bitfinex","ETHUSD",1732235108427,2.98571,3349.3,3349.0,0.2979]
["bitfinex","ETHUSD",1732235108731,2.98611,3348.9,3348.7,0.2979]
["bitfinex","ETHUSD",1732235108915,2.9859,3349.1,3348.7,0.2979]
["bitfinex","ETHUSD",1732235108916,2.98598,3349.0,3348.7,0.2979]
["bitfinex","ETHUSD",1732235109098,2.98605,3348.9,3348.7,0.2979]
["bitfinex","ETHUSD",1732235109297,2.9859,3349.1,3348.7,0.2979]
["bitfinex","ETHUSD",1732235109511,2.98604,3349.0,3348.5,0.2979]
["bitfinex","ETHUSD",1732235109725,2.98594,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235109918,2.98593,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235110222,2.98593,3349.1,3348.5,0.86825397]
["bitfinex","ETHUSD",1732235110593,2.986,3349.0,3348.7,0.2979]
["bitfinex","ETHUSD",1732235110791,2.98593,3349.1,3348.7,0.2979]
["bitfinex","ETHUSD",1732235111700,2.98571,3349.3,3348.8,0.2979]
["bitfinex","ETHUSD",1732235112029,2.98579,3349.2,3348.8,0.6832904]
["bitfinex","ETHUSD",1732235112194,2.98569,3349.4,3348.8,3.3708104]
["bitfinex","ETHUSD",1732235112392,2.98552,3349.5,3349.0,0.2979]
["bitfinex","ETHUSD",1732235112742,2.98563,3349.4,3349.0,0.2979]
["bitfinex","ETHUSD",1732235113036,2.98549,3349.6,3349.0,2.98526]
["bitfinex","ETHUSD",1732235113233,2.98561,3349.4,3349.2,0.2979]
["bitfinex","ETHUSD",1732235113395,2.98569,3349.3,3349.2,0.2979]
["bitfinex","ETHUSD",1732235113599,2.98555,3349.5,3349.2,0.2979]
["bitfinex","ETHUSD",1732235114229,2.98555,3349.5,3349.3,0.2979]
["bitfinex","ETHUSD",1732235115202,2.98555,3349.5,3349.4,0.2979]
["bitfinex","ETHUSD",1732235116215,0.55,3349.8,3348.7,0.2979]
["bitfinex","ETHUSD",1732235116417,2.98595,3349.1,3348.7,0.76027371]
["bitfinex","ETHUSD",1732235116636,0.55,3349.8,3348.5,0.2979]
["bitfinex","ETHUSD",1732235116795,2.98625,3348.7,3348.5,0.2979]
["bitfinex","ETHUSD",1732235117197,2.98625,3348.7,3348.6,0.2979]
["bitfinex","ETHUSD",1732235118373,2.98625,3348.7,3348.2,0.2979]
["bitfinex","ETHUSD",1732235118539,2.98625,3348.7,3348.4,0.2979]
["bitfinex","ETHUSD",1732235119098,2.98633,3348.6,3348.4,0.2979]
["bitfinex","ETHUSD",1732235119292,2.98637,3348.6,3348.4,0.2979]
["bitfinex","ETHUSD",1732235119496,2.98616,3348.8,3348.5,0.2979]
["bitfinex","ETHUSD",1732235119715,2.98606,3348.9,3348.5,0.2979]
["bitfinex","ETHUSD",1732235119921,2.70931072,3350.0,3348.7,0.2979]
["bitfinex","ETHUSD",1732235119922,2.98563,3349.4,3348.7,0.2979]
["bitfinex","ETHUSD",1732235120135,2.98588,3349.1,3348.7,0.2979]
["bitfinex","ETHUSD",1732235120295,2.98602,3349.0,3348.7,0.2979]
["bitfinex","ETHUSD",1732235120704,3.0,3349.5,3348.7,0.2979]
["bitfinex","ETHUSD",1732235120705,0.83732286,3349.2,3348.7,0.2979]
["bitfinex","ETHUSD",1732235121005,5.97192,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235121206,2.98571,3349.3,3348.8,0.2979]
["bitfinex","ETHUSD",1732235121398,2.9857,3349.3,3348.8,0.2979]
["bitfinex","ETHUSD",1732235121594,2.9857,3349.3,3348.8,0.86774415]
["bitfinex","ETHUSD",1732235121793,2.98563,3349.4,3348.8,3.55524415]
["bitfinex","ETHUSD",1732235122602,2.98543,3349.6,3348.8,3.55524415]
["bitfinex","ETHUSD",1732235122916,2.98561,3349.4,3349.0,0.2979]
["bitfinex","ETHUSD",1732235123844,2.98557,3349.5,3349.1,0.02524147]
["bitfinex","ETHUSD",1732235124047,2.98557,3349.5,3348.9,0.2979]
["bitfinex","ETHUSD",1732235124341,2.98596,3349.0,3348.9,0.2979]
["bitfinex","ETHUSD",1732235125505,3.77786,3349.0,3348.9,0.2979]
["bitfinex","ETHUSD",1732235125908,2.98637,3348.6,3348.0,0.2979]
["bitfinex","ETHUSD",1732235126113,2.98616,3348.8,3348.0,3.28721353]
["bitfinex","ETHUSD",1732235126336,2.98616,3348.8,3348.1,0.02525569]
["bitfinex","ETHUSD",1732235126554,2.98635,3348.6,3348.0,3.01131571]
["bitfinex","ETHUSD",1732235126846,2.98676,3348.1,3348.0,0.2979]
["bitfinex","ETHUSD",1732235127020,2.98697,3347.9,3347.3,0.32317172]
["bitfinex","ETHUSD",1732235127224,2.98697,3347.9,3347.5,0.2979]
["bitfinex","ETHUSD",1732235127557,2.98686,3348.0,3347.5,0.2979]
["bitfinex","ETHUSD",1732235128114,2.98669,3348.2,3347.5,0.2979]
["bitfinex","ETHUSD",1732235128320,3.77851,3348.3,3347.4,3.01179112]
["bitfinex","ETHUSD",1732235128638,2.98684,3348.1,3347.6,0.2979]
["bitfinex","ETHUSD",1732235129453,0.7919,3348.6,3347.3,0.2979]
["bitfinex","ETHUSD",1732235129454,2.98698,3347.9,3347.3,0.2979]
["bitfinex","ETHUSD",1732235129663,2.9872,3347.7,3347.3,0.2979]
["bitfinex","ETHUSD",1732235129863,2.98723,3347.6,3347.3,0.2979]
["bitfinex","ETHUSD",1732235130164,2.98703,3347.8,3347.3,0.2979]
["bitfinex","ETHUSD",1732235130363,2.98703,3347.8,3347.3,0.865473]
["bitfinex","ETHUSD",1732235130564,2.98716,3347.7,3347.3,0.865473]
["bitfinex","ETHUSD",1732235131364,2.98732,3347.5,3347.1,0.2979]
["bitfinex","ETHUSD",1732235131666,2.98716,3347.7,3347.1,2.98678]
["bitfinex","ETHUSD",1732235131822,2.98696,3347.9,3347.1,0.2979]
["bitfinex","ETHUSD",1732235131823,2.98748,3347.4,3347.1,0.2979]
["bitfinex","ETHUSD",1732235132029,2.98757,3347.2,3347.1,0.2979]
["bitfinex","ETHUSD",1732235132254,2.98757,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235132624,3.02437443,3347.8,3346.7,0.2979]
["bitfinex","ETHUSD",1732235132958,2.98786,3346.9,3346.7,0.2979]
["bitfinex","ETHUSD",1732235133165,2.98792,3346.8,3346.7,0.2979]
["bitfinex","ETHUSD",1732235133747,2.98801,3346.7,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235133917,2.98791,3346.9,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235134262,2.98739,3347.4,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235134263,2.9874,3347.4,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235134565,6.48922072,3346.7,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235135059,3.77991,3346.7,3346.6,0.1498895]
["bitfinex","ETHUSD",1732235135272,0.7919,3345.8,3344.0,0.01]
["bitfinex","ETHUSD",1732235135564,2.98902,3345.6,3344.2,2.69122]
["bitfinex","ETHUSD",1732235135758,2.98873,3345.9,3344.5,0.2979]
["bitfinex","ETHUSD",1732235135963,2.98908,3345.5,3344.7,2.69077]
["bitfinex","ETHUSD",1732235136261,2.98892,3345.7,3344.9,0.2979]
["bitfinex","ETHUSD",1732235136637,0.7919,3346.5,3345.0,0.2979]
["bitfinex","ETHUSD",1732235136846,2.98853,3346.2,3345.1,0.02531577]
["bitfinex","ETHUSD",1732235137048,0.7919,3347.6,3345.4,2.69026]
["bitfinex","ETHUSD",1732235137258,3.4027266,3347.8,3345.9,2.68984]
["bitfinex","ETHUSD",1732235137259,2.98802,3346.7,3345.9,2.68984]
["bitfinex","ETHUSD",1732235137459,2.98802,3346.7,3345.9,2.71514409]
["bitfinex","ETHUSD",1732235137666,2.98784,3346.9,3345.9,2.71515409]
["bitfinex","ETHUSD",1732235137968,2.98785,3346.9,3346.1,2.68964]
["bitfinex","ETHUSD",1732235138149,2.98785,3346.9,3346.0,2.68975]
["bitfinex","ETHUSD",1732235138348,2.98785,3346.9,3346.0,5.37947]
["bitfinex","ETHUSD",1732235138569,0.7919,3347.3,3346.1,0.02530412]
["bitfinex","ETHUSD",1732235138740,2.98683,3348.1,3346.7,2.68919]
["bitfinex","ETHUSD",1732235138741,2.98719,3347.7,3346.7,2.68919]
["bitfinex","ETHUSD",1732235138939,2.98723,3347.6,3346.8,2.98332262]
["bitfinex","ETHUSD",1732235139274,0.7919,3348.0,3346.5,2.98726]
["bitfinex","ETHUSD",1732235139275,2.9875,3347.3,3346.5,2.98726]
["bitfinex","ETHUSD",1732235139569,0.30248408,3347.3,3346.8,2.68912]
["bitfinex","ETHUSD",1732235139777,0.03734231,3347.6,3346.5,2.98726]
["bitfinex","ETHUSD",1732235139962,2.98746,3347.4,3346.6,3.285896]
["bitfinex","ETHUSD",1732235140131,2.98746,3347.4,3346.6,2.98717]
["bitfinex","ETHUSD",1732235140337,0.03734334,3347.9,3346.6,2.98717]
["bitfinex","ETHUSD",1732235140338,2.98722,3347.6,3346.8,2.68912]
["bitfinex","ETHUSD",1732235140577,2.98739,3347.4,3346.7,0.30124606]
["bitfinex","ETHUSD",1732235140733,2.98722,3347.6,3346.6,0.2979]
["bitfinex","ETHUSD",1732235140935,2.98731,3347.5,3346.8,2.68907]
["bitfinex","ETHUSD",1732235141177,2.98731,3347.5,3346.8,3.256695]
["bitfinex","ETHUSD",1732235141364,3.02446311,3347.7,3347.0,2.68889]
["bitfinex","ETHUSD",1732235141559,2.98712,3347.7,3347.0,2.68889]
["bitfinex","ETHUSD",1732235141760,0.03734222,3347.6,3346.4,0.02528636]
["bitfinex","ETHUSD",1732235142076,2.98741,3347.4,3346.6,0.2979]
["bitfinex","ETHUSD",1732235142372,2.98764,3347.2,3346.3,0.2979]
["bitfinex","ETHUSD",1732235142676,2.98803,3346.7,3345.9,2.68985]
["bitfinex","ETHUSD",1732235143348,2.98803,3346.7,3346.0,0.2979]
["bitfinex","ETHUSD",1732235143537,0.03735119,3346.6,3345.8,2.98779]
["bitfinex","ETHUSD",1732235143763,2.98818,3346.6,3345.8,2.98779]
["bitfinex","ETHUSD",1732235143980,2.98787,3346.9,3346.1,0.2979]
["bitfinex","ETHUSD",1732235144274,2.98766,3347.1,3346.1,2.98754]
["bitfinex","ETHUSD",1732235144575,2.98766,3347.1,3346.1,0.2979]
["bitfinex","ETHUSD",1732235144576,2.98832,3346.4,3346.1,0.2979]
["bitfinex","ETHUSD",1732235144965,2.98832,3346.4,3345.7,0.2979]
["bitfinex","ETHUSD",1732235145288,2.9881,3346.6,3345.7,0.2979]
["bitfinex","ETHUSD",1732235145451,3.28702,3346.5,3345.7,2.98784]
["bitfinex","ETHUSD",1732235145643,2.98804,3346.7,3346.0,0.2979]
["bitfinex","ETHUSD",1732235145951,2.98808,3346.7,3346.0,2.98766]
["bitfinex","ETHUSD",1732235146362,3.0,3346.8,3346.2,0.2979]
["bitfinex","ETHUSD",1732235146593,3.0,3346.8,3346.2,2.9875]
["bitfinex","ETHUSD",1732235146881,0.42882768,3347.1,3346.2,0.2979]
["bitfinex","ETHUSD",1732235147094,2.98801,3346.7,3346.2,0.2979]
["bitfinex","ETHUSD",1732235147287,2.98801,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235147445,5.98785,3346.9,3346.3,0.2979]
["bitfinex","ETHUSD",1732235147647,2.98795,3346.8,3346.3,0.2979]
["bitfinex","ETHUSD",1732235147965,3.79831551,3346.9,3346.3,0.2979]
["bitfinex","ETHUSD",1732235148481,3.78618551,3346.9,3346.3,0.2979]
["bitfinex","ETHUSD",1732235148781,3.0,3346.8,3346.3,0.2979]
["bitfinex","ETHUSD",1732235148985,0.77047744,3347.0,3346.3,0.2979]
["bitfinex","ETHUSD",1732235149172,3.0,3347.1,3346.6,0.2979]
["bitfinex","ETHUSD",1732235149173,5.98766,3347.1,3346.6,0.2979]
["bitfinex","ETHUSD",1732235149508,3.7961,3347.2,3346.6,0.2979]
["bitfinex","ETHUSD",1732235149780,3.7961,3347.2,3346.9,0.2979]
["bitfinex","ETHUSD",1732235149781,4.82367668,3347.2,3346.9,0.2979]
["bitfinex","ETHUSD",1732235150687,4.82367668,3347.2,3346.0,2.68971]
["bitfinex","ETHUSD",1732235150688,7.81126668,3347.2,3346.6,0.2979]
["bitfinex","ETHUSD",1732235150893,7.81126668,3347.2,3346.5,2.68934]
["bitfinex","ETHUSD",1732235150894,5.98766,3347.1,3347.0,0.2979]
["bitfinex","ETHUSD",1732235152582,0.7961,3347.2,3347.0,0.2979]
["bitfinex","ETHUSD",1732235152583,3.7961,3347.2,3347.0,0.2979]
["bitfinex","ETHUSD",1732235152769,4.3461,3347.6,3347.0,2.98686]
["bitfinex","ETHUSD",1732235152975,0.7961,3347.6,3347.0,2.98686]
["bitfinex","ETHUSD",1732235153164,0.7961,3347.9,3347.3,0.2979]
["bitfinex","ETHUSD",1732235153352,0.7961,3347.9,3347.3,2.98661]
["bitfinex","ETHUSD",1732235153686,2.9871,3347.8,3347.3,0.2979]
["bitfinex","ETHUSD",1732235153887,2.98714,3347.7,3347.3,0.2979]
["bitfinex","ETHUSD",1732235154087,4.01332368,3347.8,3347.4,0.2979]
["bitfinex","ETHUSD",1732235154088,1.02622368,3347.8,3347.4,0.2979]
["bitfinex","ETHUSD",1732235154290,3.0,3347.8,3347.4,0.2979]
["bitfinex","ETHUSD",1732235154493,0.7961,3347.9,3347.6,0.2979]
["bitfinex","ETHUSD",1732235154645,2.98704,3347.8,3347.6,0.2979]
["bitfinex","ETHUSD",1732235154851,4.31325768,3347.8,3347.6,0.2979]
["bitfinex","ETHUSD",1732235155467,4.31325768,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235155468,2.98731,3347.5,3347.2,0.2979]
["bitfinex","ETHUSD",1732235155686,2.98712,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235155856,0.51223177,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235156388,3.0,3347.6,3347.2,0.2979]
["bitfinex","ETHUSD",1732235156595,2.98735,3347.5,3347.0,0.2979]
["bitfinex","ETHUSD",1732235156751,3.0,3347.6,3347.0,0.2979]
["bitfinex","ETHUSD",1732235156945,6.71678718,3347.6,3347.0,0.2979]
["bitfinex","ETHUSD",1732235157562,2.98733,3347.5,3347.0,0.2979]
["bitfinex","ETHUSD",1732235157756,2.9874,3347.4,3347.1,0.2979]
["bitfinex","ETHUSD",1732235158383,6.53757,3347.2,3347.1,0.2979]
["bitfinex","ETHUSD",1732235158807,6.26333594,3347.2,3346.3,0.2979]
["bitfinex","ETHUSD",1732235159021,2.9879,3346.9,3346.3,0.2979]
["bitfinex","ETHUSD",1732235159503,3.99237359,3347.1,3346.3,2.98742]
["bitfinex","ETHUSD",1732235159677,3.99237359,3347.1,3346.5,0.2979]
["bitfinex","ETHUSD",1732235160110,2.98777,3347.0,3346.5,0.2979]
["bitfinex","ETHUSD",1732235160406,1.02557895,3346.9,3346.7,0.2979]
["bitfinex","ETHUSD",1732235160570,9.25098594,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235160770,0.7961,3347.3,3346.7,0.2979]
["bitfinex","ETHUSD",1732235160771,3.7961,3347.3,3346.7,0.2979]
["bitfinex","ETHUSD",1732235161008,4.51421047,3347.3,3346.7,0.2979]
["bitfinex","ETHUSD",1732235161172,2.98758,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235161377,2.98758,3347.2,3346.8,0.2979]
["bitfinex","ETHUSD",1732235161693,3.0,3347.5,3347.0,0.2979]
["bitfinex","ETHUSD",1732235161898,0.7961,3348.3,3347.6,0.2979]
["bitfinex","ETHUSD",1732235162113,2.9868,3348.1,3347.6,0.2979]
["bitfinex","ETHUSD",1732235162399,2.98688,3348.0,3347.6,0.2979]
["bitfinex","ETHUSD",1732235162987,2.98688,3348.0,3347.5,0.2979]
["bitfinex","ETHUSD",1732235163541,3.0,3348.1,3347.5,0.2979]
["bitfinex","ETHUSD",1732235163721,0.7961,3348.3,3347.7,0.2979]
["bitfinex","ETHUSD",1732235163893,0.7961,3348.3,3347.9,0.2979]
["bitfinex","ETHUSD",1732235164640,3.78269,3348.3,3347.9,0.2979]
["bitfinex","ETHUSD",1732235164790,3.78269,3348.3,3347.6,2.68843]
["bitfinex","ETHUSD",1732235164791,0.7961,3348.3,3348.0,0.2979]
["bitfinex","ETHUSD",1732235165220,3.0,3348.5,3348.0,0.2979]
["bitfinex","ETHUSD",1732235165430,3.0,3348.5,3347.9,2.68822]
["bitfinex","ETHUSD",1732235165431,3.78207,3349.0,3348.2,0.2979]
["bitfinex","ETHUSD",1732235165729,3.78207,3349.0,3348.5,0.2979]
["bitfinex","ETHUSD",1732235165934,2.98581,3349.2,3348.7,0.2979]
["bitfinex","ETHUSD",1732235166238,3.78173,3349.4,3348.7,0.2979]
["bitfinex","ETHUSD",1732235166239,3.78173,3349.4,3348.7,2.98548]
["bitfinex","ETHUSD",1732235166422,2.98579,3349.2,3348.8,0.2979]
["bitfinex","ETHUSD",1732235167000,0.7961,3349.4,3349.0,0.2979]
["bitfinex","ETHUSD",1732235167218,2.9855,3349.6,3349.0,2.98526]
["bitfinex","ETHUSD",1732235167419,2.98561,3349.4,3349.0,0.2979]
["bitfinex","ETHUSD",1732235167720,0.64758482,3349.6,3349.0,0.2979]
["bitfinex","ETHUSD",1732235167944,2.98587,3349.2,3349.0,0.2979]
["bitfinex","ETHUSD",1732235168144,2.98587,3349.2,3349.1,0.2979]
["bitfinex","ETHUSD",1732235168145,2.98578,3349.2,3349.1,0.2979]
["bitfinex","ETHUSD",1732235168480,7.48197682,3349.2,3349.1,0.2979]
["bitfinex","ETHUSD",1732235169044,2.98597,3349.0,3348.4,0.2979]
["bitfinex","ETHUSD",1732235169243,1.40179468,3348.9,3348.4,2.98568]
["bitfinex","ETHUSD",1732235169452,1.40179468,3348.9,3348.6,0.2979]
["bitfinex","ETHUSD",1732235169662,3.0,3349.2,3348.6,0.2979]
["bitfinex","ETHUSD",1732235169845,3.0,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235170159,3.71273282,3349.5,3348.9,0.2979]
["bitfinex","ETHUSD",1732235170363,2.98567,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235170548,2.98582,3349.2,3348.9,0.2979]
["bitfinex","ETHUSD",1732235170921,2.98582,3349.2,3348.7,0.2979]
["bitfinex","ETHUSD",1732235171127,2.98561,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235171333,3.0,3349.3,3348.9,0.2979]
["bitfinex","ETHUSD",1732235171533,0.67128228,3349.2,3348.9,0.2979]
["bitfinex","ETHUSD",1732235171946,2.98596,3349.0,3348.9,0.2979]
["bitfinex","ETHUSD",1732235172151,2.98589,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235172350,1.01334105,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235172670,1.01334105,3349.1,3347.7,3.0]
["bitfinex","ETHUSD",1732235172671,1.01334105,3349.1,3348.8,0.2979]
["bitfinex","ETHUSD",1732235172879,0.72721282,3349.5,3348.8,0.2979]
["bitfinex","ETHUSD",1732235172880,3.72721282,3349.5,3348.8,0.2979]
["bitfinex","ETHUSD",1732235173183,3.0,3349.6,3348.8,0.2979]
["bitfinex","ETHUSD",1732235173538,3.0,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235173764,5.98562,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235174036,3.0,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235174255,2.9857,3349.3,3348.9,0.2979]
["bitfinex","ETHUSD",1732235174463,0.29857,3349.2,3348.9,0.2979]
["bitfinex","ETHUSD",1732235174788,0.29857,3349.2,3348.7,2.98549]
["bitfinex","ETHUSD",1732235175369,0.29857,3349.2,3348.9,0.2979]
["bitfinex","ETHUSD",1732235175682,0.42866082,3349.6,3349.1,0.2979]
["bitfinex","ETHUSD",1732235175849,3.0,3349.7,3349.1,0.2979]
["bitfinex","ETHUSD",1732235176183,2.98558,3349.5,3349.1,0.2979]
["bitfinex","ETHUSD",1732235176355,3.882688,3349.5,3349.1,0.2979]
["bitfinex","ETHUSD",1732235176763,3.882688,3349.5,3348.9,0.2979]
["bitfinex","ETHUSD",1732235177092,3.882688,3349.5,3348.9,2.98534]
["bitfinex","ETHUSD",1732235177252,2.98587,3349.1,3348.9,0.2979]
["bitfinex","ETHUSD",1732235177665,2.98587,3349.1,3348.6,0.2979]
["bitfinex","ETHUSD",1732235178572,1.4963688,3349.4,3348.6,0.2979]
["bitfinex","ETHUSD",1732235178773,2.98578,3349.2,3348.8,0.2979]
["bitfinex","ETHUSD",1732235179288,2.98578,3349.2,3348.7,0.2981]
["bitfinex","ETHUSD",1732235179289,2.98578,3349.2,3348.7,0.2979]
["bitfinex","ETHUSD",1732235179777,2.98588,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235180084,0.74090165,3349.1,3348.8,0.2979]
["bitfinex","ETHUSD",1732235180255,3.0,3349.3,3348.8,0.2979]
["bitfinex","ETHUSD",1732235180256,2.9857,3349.3,3348.8,0.2979]
["bitfinex","ETHUSD",1732235180895,3.0,3349.6,3348.9,0.02986045]
["bitfinex","ETHUSD",1732235181065,2.98511,3350.0,3349.4,0.2979]
["bitfinex","ETHUSD",1732235181270,3.49050824,3350.5,3349.7,0.2979]
["bitfinex","ETHUSD",1732235181271,3.79278,3350.5,3349.7,0.2979]
["bitfinex","ETHUSD",1732235181468,2.98473,3350.4,3349.9,0.2979]
["bitfinex","ETHUSD",1732235181661,0.298473,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235182275,2.98446,3350.7,3349.9,0.2979]
["bitfinex","ETHUSD",1732235182480,2.98452,3350.7,3350.1,2.98438]
["bitfinex","ETHUSD",1732235183095,2.98461,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235183884,2.98474,3350.4,3349.8,2.98462]
["bitfinex","ETHUSD",1732235184085,0.6267408,3350.5,3350.0,2.9844]
["bitfinex","ETHUSD",1732235184290,6.282808,3350.8,3350.2,0.2979]
["bitfinex","ETHUSD",1732235184453,3.9112138,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235185093,0.9267138,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235185268,5.98424,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235185671,2.98434,3350.9,3350.4,0.2979]
["bitfinex","ETHUSD",1732235185873,4.195269,3350.8,3350.4,0.2979]
["bitfinex","ETHUSD",1732235186582,4.179629,3350.8,3350.2,0.2979]
["bitfinex","ETHUSD",1732235186785,2.98425,3351.0,3350.2,2.9843]
["bitfinex","ETHUSD",1732235187092,3.0,3350.9,3350.2,2.9843]
["bitfinex","ETHUSD",1732235187296,2.70673332,3351.0,3350.2,0.2979]
["bitfinex","ETHUSD",1732235187499,2.98452,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235187703,2.98452,3350.7,3349.9,0.2979]
["bitfinex","ETHUSD",1732235187861,2.98472,3350.4,3349.9,0.2979]
["bitfinex","ETHUSD",1732235188064,0.783,3350.5,3349.9,0.2979]
["bitfinex","ETHUSD",1732235188392,3.6759155,3350.6,3349.9,0.2979]
["bitfinex","ETHUSD",1732235188592,3.6759155,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235188758,0.6913755,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235189162,3.6759255,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235190615,2.98479,3350.4,3350.2,0.2979]
["bitfinex","ETHUSD",1732235190797,5.69152332,3350.4,3350.2,0.2979]
["bitfinex","ETHUSD",1732235191106,4.3178,3350.3,3350.2,0.2979]
["bitfinex","ETHUSD",1732235191470,4.3178,3350.3,3349.2,2.68718]
["bitfinex","ETHUSD",1732235191471,2.98529,3349.8,3349.3,0.2979]
["bitfinex","ETHUSD",1732235191875,2.9853,3349.8,3349.3,0.2979]
["bitfinex","ETHUSD",1732235192282,2.9851,3350.0,3349.3,2.98502]
["bitfinex","ETHUSD",1732235192606,1.03769159,3350.2,3349.4,0.2979]
["bitfinex","ETHUSD",1732235192775,2.98534,3349.7,3349.4,0.2979]
["bitfinex","ETHUSD",1732235193603,2.98552,3349.5,3349.4,0.2979]
["bitfinex","ETHUSD",1732235194091,6.53552,3349.5,3349.4,0.2979]
["bitfinex","ETHUSD",1732235194675,2.98636,3348.6,3348.1,0.2979]
["bitfinex","ETHUSD",1732235195318,2.98641,3348.5,3348.1,0.2979]
["bitfinex","ETHUSD",1732235195477,0.783,3348.6,3348.1,0.2979]
["bitfinex","ETHUSD",1732235195478,2.98667,3348.2,3348.1,0.2979]
["bitfinex","ETHUSD",1732235195672,0.597317,3348.2,3348.1,0.2979]
["bitfinex","ETHUSD",1732235195874,2.98667,3348.2,3348.1,0.2979]
["bitfinex","ETHUSD",1732235196381,6.53667,3348.2,3348.1,0.2979]
["bitfinex","ETHUSD",1732235196578,7.31967,3348.2,3348.1,0.2979]
["bitfinex","ETHUSD",1732235196778,2.98743,3347.4,3346.8,0.2979]
["bitfinex","ETHUSD",1732235197006,4.333,3348.2,3346.8,0.2979]
["bitfinex","ETHUSD",1732235197007,2.9875,3347.3,3346.8,0.2979]
["bitfinex","ETHUSD",1732235197212,2.98774,3347.1,3346.8,0.2979]
["bitfinex","ETHUSD",1732235197679,2.98774,3347.1,3346.5,0.2979]
["bitfinex","ETHUSD",1732235198207,2.98774,3347.1,3346.5,2.98726]
["bitfinex","ETHUSD",1732235198392,2.98734,3347.5,3346.8,0.2979]
["bitfinex","ETHUSD",1732235198599,2.98712,3347.7,3346.3,5.71938882]
["bitfinex","ETHUSD",1732235198799,3.0,3347.8,3347.1,2.68889]
["bitfinex","ETHUSD",1732235199005,2.98678,3348.1,3347.3,2.68867]
["bitfinex","ETHUSD",1732235199524,3.0,3348.1,3347.4,2.68858]
["bitfinex","ETHUSD",1732235199671,5.9868,3348.1,3347.3,2.68872]
["bitfinex","ETHUSD",1732235199871,5.9868,3348.1,3347.4,2.68863]
["bitfinex","ETHUSD",1732235200088,5.9868,3348.1,3346.9,0.02987178]
["bitfinex","ETHUSD",1732235200089,2.98695,3347.9,3346.9,0.02987178]
["bitfinex","ETHUSD",1732235201097,2.98695,3347.9,3346.9,2.71891178]
["bitfinex","ETHUSD",1732235201279,2.98695,3347.9,3347.2,2.6888]
["bitfinex","ETHUSD",1732235202080,2.98695,3347.9,3346.6,0.62912656]
["bitfinex","ETHUSD",1732235202081,2.98703,3347.8,3346.6,0.62912656]
["bitfinex","ETHUSD",1732235202281,2.98728,3347.6,3346.6,3.31840656]
["bitfinex","ETHUSD",1732235202510,3.783,3348.3,3346.7,0.02987429]
["bitfinex","ETHUSD",1732235202511,5.97369,3348.1,3346.7,0.02987429]
["bitfinex","ETHUSD",1732235202674,2.98688,3348.0,3347.2,2.68874]
["bitfinex","ETHUSD",1732235203414,3.7696,3348.3,3347.6,2.68847]
["bitfinex","ETHUSD",1732235203574,2.98641,3348.5,3347.6,2.68847]
["bitfinex","ETHUSD",1732235203575,3.0,3348.4,3347.8,2.68832]
["bitfinex","ETHUSD",1732235204213,3.0,3348.4,3347.5,2.68856]
["bitfinex","ETHUSD",1732235204214,2.98668,3348.2,3347.5,2.68856]
["bitfinex","ETHUSD",1732235205276,2.98668,3348.2,3347.3,2.68872]
["bitfinex","ETHUSD",1732235205614,2.98675,3348.2,3347.4,2.6886]
["bitfinex","ETHUSD",1732235205785,5.9865,3348.4,3347.6,2.68848]
["bitfinex","ETHUSD",1732235205987,5.9865,3348.4,3347.0,0.6599455]
["bitfinex","ETHUSD",1732235205988,0.55,3348.4,3347.0,0.6599455]
["bitfinex","ETHUSD",1732235206181,2.98682,3348.1,3347.3,2.68873]
["bitfinex","ETHUSD",1732235206372,2.98693,3348.0,3347.1,3.05488455]
["bitfinex","ETHUSD",1732235206580,2.98701,3347.9,3347.2,0.57438546]
["bitfinex","ETHUSD",1732235206778,2.98701,3347.9,3347.1,3.05488455]
["bitfinex","ETHUSD",1732235207011,2.98701,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1732235207686,0.7577,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1732235208085,3.74447,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1732235208294,6.73132,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1732235208567,3.74447,3348.1,3347.3,2.68871]
["bitfinex","ETHUSD",1732235208697,3.74447,3348.1,3347.4,2.98652]
["bitfinex","ETHUSD",1732235208894,3.74427,3348.4,3347.4,2.98652]
["bitfinex","ETHUSD",1732235209194,7.23575016,3348.4,3347.6,0.2979]
["bitfinex","ETHUSD",1732235209405,2.98694,3347.9,3347.6,0.2979]
["bitfinex","ETHUSD",1732235209608,0.7577,3347.4,3345.6,0.0298741]
["bitfinex","ETHUSD",1732235209916,3.49148016,3347.2,3346.5,0.2979]
["bitfinex","ETHUSD",1732235210390,3.49148016,3347.2,3346.5,2.98727]
["bitfinex","ETHUSD",1732235210719,3.49148016,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235211023,3.49148016,3347.2,3346.7,2.98711]
["bitfinex","ETHUSD",1732235211207,3.0,3347.5,3346.7,2.98711]
["bitfinex","ETHUSD",1732235211384,3.0,3347.5,3347.0,0.2979]
["bitfinex","ETHUSD",1732235211722,3.49148016,3347.6,3347.0,0.2979]
["bitfinex","ETHUSD",1732235211897,3.0,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235212360,2.98739,3347.4,3347.2,0.2979]
["bitfinex","ETHUSD",1732235212640,3.49148016,3347.6,3347.2,0.2979]
["bitfinex","ETHUSD",1732235212641,2.98733,3347.5,3347.2,0.2979]
["bitfinex","ETHUSD",1732235212814,3.49148016,3347.6,3347.2,0.2979]
["bitfinex","ETHUSD",1732235213010,3.49148016,3347.6,3346.8,0.2979]
["bitfinex","ETHUSD",1732235213011,0.7577,3347.4,3346.8,0.2979]
["bitfinex","ETHUSD",1732235213221,6.47915016,3347.1,3346.8,0.2979]
["bitfinex","ETHUSD",1732235213943,2.98783,3346.9,3346.1,0.2979]
["bitfinex","ETHUSD",1732235214143,2.98783,3346.9,3346.1,0.56987288]
["bitfinex","ETHUSD",1732235214304,6.47915016,3347.1,3346.3,0.2979]
["bitfinex","ETHUSD",1732235214648,6.47915016,3347.1,3346.3,2.98739]
["bitfinex","ETHUSD",1732235214649,3.49148016,3347.1,3346.3,2.98739]
["bitfinex","ETHUSD",1732235214804,3.49148016,3347.1,3346.5,0.2979]
["bitfinex","ETHUSD",1732235215148,2.98775,3347.0,3346.5,0.2979]
["bitfinex","ETHUSD",1732235215506,2.98784,3346.9,3346.5,0.2979]
["bitfinex","ETHUSD",1732235215841,2.98784,3346.9,3346.2,0.2979]
["bitfinex","ETHUSD",1732235216011,2.98784,3346.9,3346.2,0.59406829]
["bitfinex","ETHUSD",1732235216816,2.98784,3346.9,3346.2,0.2979]
["bitfinex","ETHUSD",1732235217504,2.98812,3346.6,3346.3,0.2979]
["bitfinex","ETHUSD",1732235217699,2.98828,3346.4,3345.3,0.2979]
["bitfinex","ETHUSD",1732235217947,2.98891,3345.7,3345.5,0.2979]
["bitfinex","ETHUSD",1732235218246,2.989,3345.6,3345.5,0.2979]
["bitfinex","ETHUSD",1732235218702,2.9891,3345.5,3344.5,0.02989243]
["bitfinex","ETHUSD",1732235219045,2.9891,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235219210,2.98901,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235219538,2.98909,3345.5,3344.9,0.2979]
["bitfinex","ETHUSD",1732235219864,2.98909,3345.5,3344.9,0.62397432]
["bitfinex","ETHUSD",1732235220144,2.989,3345.6,3344.9,0.62397432]
["bitfinex","ETHUSD",1732235220331,2.989,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235220531,2.98909,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235220731,2.989,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235220916,2.98904,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235221653,2.98904,3345.6,3344.5,0.2979]
["bitfinex","ETHUSD",1732235221854,2.98904,3345.6,3344.7,0.2979]
["bitfinex","ETHUSD",1732235222064,6.48031016,3345.8,3344.9,0.2979]
["bitfinex","ETHUSD",1732235222236,2.98883,3345.8,3344.9,0.2979]
["bitfinex","ETHUSD",1732235222557,3.0,3345.9,3345.1,0.2979]
["bitfinex","ETHUSD",1732235222856,3.0,3345.9,3345.2,0.3287356]
["bitfinex","ETHUSD",1732235222857,5.98874,3345.9,3345.2,0.3287356]
["bitfinex","ETHUSD",1732235223020,5.98874,3345.9,3345.2,0.298845]
["bitfinex","ETHUSD",1732235223709,8.87,3348.4,3345.9,2.98774]
["bitfinex","ETHUSD",1732235223710,0.803,3346.9,3345.9,2.98774]
["bitfinex","ETHUSD",1732235223987,3.49148016,3346.7,3345.9,0.2979]
["bitfinex","ETHUSD",1732235224191,2.9886,3346.1,3345.2,2.69041]
["bitfinex","ETHUSD",1732235224352,0.803,3346.1,3345.1,0.2979]
["bitfinex","ETHUSD",1732235224554,2.98873,3346.0,3345.2,0.298842]
["bitfinex","ETHUSD",1732235224772,3.79156,3346.1,3345.2,2.6904]
["bitfinex","ETHUSD",1732235224975,3.79156,3346.1,3345.3,0.29883]
["bitfinex","ETHUSD",1732235225365,2.98883,3345.8,3345.1,0.2979]
["bitfinex","ETHUSD",1732235225787,2.98883,3345.8,3345.0,2.98846]
["bitfinex","ETHUSD",1732235226173,2.98865,3346.0,3345.1,0.2979]
["bitfinex","ETHUSD",1732235226359,2.98882,3345.8,3345.1,0.2979]
["bitfinex","ETHUSD",1732235226549,2.98865,3346.0,3345.1,3.5865161]
["bitfinex","ETHUSD",1732235226756,0.803,3346.1,3345.1,2.9884]
["bitfinex","ETHUSD",1732235226958,0.803,3346.1,3345.3,2.69033]
["bitfinex","ETHUSD",1732235227156,2.98869,3346.0,3345.1,2.9884]
["bitfinex","ETHUSD",1732235227463,2.98869,3346.0,3345.2,2.992219]
["bitfinex","ETHUSD",1732235227610,2.98901,3345.6,3344.8,0.272071]
["bitfinex","ETHUSD",1732235227972,2.98901,3345.6,3344.7,0.2979]
["bitfinex","ETHUSD",1732235228179,2.98909,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235228669,2.98909,3345.5,3344.7,2.98868]
["bitfinex","ETHUSD",1732235229107,2.98909,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235229312,2.98909,3345.5,3344.9,0.2979]
["bitfinex","ETHUSD",1732235229484,2.98895,3345.7,3344.9,0.2979]
["bitfinex","ETHUSD",1732235230190,2.989,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235230394,2.989,3345.6,3345.1,0.2979]
["bitfinex","ETHUSD",1732235230919,2.98924,3345.4,3345.1,0.2979]
["bitfinex","ETHUSD",1732235231223,2.98935,3345.2,3345.1,0.2979]
["bitfinex","ETHUSD",1732235231424,4.56606002,3345.2,3345.1,0.2979]
["bitfinex","ETHUSD",1732235232425,2.98959,3345.0,3344.2,0.2979]
["bitfinex","ETHUSD",1732235232627,3.49148016,3344.8,3344.2,2.9891]
["bitfinex","ETHUSD",1732235232799,3.49148016,3344.8,3344.4,0.2979]
["bitfinex","ETHUSD",1732235233127,2.98987,3344.7,3344.4,0.2979]
["bitfinex","ETHUSD",1732235233428,2.9899,3344.6,3344.4,0.2979]
["bitfinex","ETHUSD",1732235233588,6.48124016,3344.8,3344.4,0.2979]
["bitfinex","ETHUSD",1732235233807,3.49148016,3344.8,3344.1,2.98918]
["bitfinex","ETHUSD",1732235234000,6.48092016,3345.2,3344.6,0.2979]
["bitfinex","ETHUSD",1732235234221,2.98947,3345.1,3344.6,0.2979]
["bitfinex","ETHUSD",1732235234624,3.49148016,3345.2,3344.6,0.2979]
["bitfinex","ETHUSD",1732235235020,3.49148016,3345.2,3344.5,0.2979]
["bitfinex","ETHUSD",1732235235225,3.49148016,3345.2,3344.7,2.9887]
["bitfinex","ETHUSD",1732235235605,3.49148016,3345.2,3344.9,0.2979]
["bitfinex","ETHUSD",1732235235812,1.38635583,3346.6,3345.3,0.2979]
["bitfinex","ETHUSD",1732235235813,3.49148016,3345.6,3345.3,0.2979]
["bitfinex","ETHUSD",1732235236037,3.49148016,3345.6,3345.3,2.98823]
["bitfinex","ETHUSD",1732235236742,2.98871,3346.0,3345.5,2.98805]
["bitfinex","ETHUSD",1732235236743,3.49148016,3346.0,3345.5,2.98805]
["bitfinex","ETHUSD",1732235237056,3.49148016,3346.0,3345.5,0.2979]
["bitfinex","ETHUSD",1732235237206,3.49148016,3346.0,3345.7,0.2979]
["bitfinex","ETHUSD",1732235237831,6.48013016,3346.0,3345.7,0.2979]
["bitfinex","ETHUSD",1732235238229,3.49148016,3346.0,3345.5,0.02988886]
["bitfinex","ETHUSD",1732235238417,3.49148016,3346.0,3345.8,0.2979]
["bitfinex","ETHUSD",1732235238617,6.47980016,3346.4,3345.8,3.555637]
["bitfinex","ETHUSD",1732235238850,3.49148016,3346.4,3346.2,0.2979]
["bitfinex","ETHUSD",1732235239066,2.98793,3346.8,3346.2,0.2979]
["bitfinex","ETHUSD",1732235239067,2.98775,3347.0,3346.3,2.68953]
["bitfinex","ETHUSD",1732235239237,2.98775,3347.0,3346.4,0.2979]
["bitfinex","ETHUSD",1732235239436,2.98781,3347.0,3346.4,0.2979]
["bitfinex","ETHUSD",1732235239978,2.98801,3346.8,3346.4,0.2979]
["bitfinex","ETHUSD",1732235240148,2.98778,3347.0,3346.3,0.2979]
["bitfinex","ETHUSD",1732235240343,2.98784,3346.9,3346.3,2.98743]
["bitfinex","ETHUSD",1732235240553,2.98784,3346.9,3346.5,0.2979]
["bitfinex","ETHUSD",1732235240868,7.27616016,3347.2,3346.5,0.2979]
["bitfinex","ETHUSD",1732235240869,2.9881,3346.6,3346.5,0.2979]
["bitfinex","ETHUSD",1732235241044,2.9881,3346.6,3345.4,0.02988121]
["bitfinex","ETHUSD",1732235241045,2.98829,3346.4,3345.8,0.2979]
["bitfinex","ETHUSD",1732235241245,2.98829,3346.4,3346.0,0.2979]
["bitfinex","ETHUSD",1732235241444,3.81959,3346.4,3346.0,0.2979]
["bitfinex","ETHUSD",1732235241687,2.98813,3346.6,3346.0,2.98767]
["bitfinex","ETHUSD",1732235241857,3.49148016,3346.8,3346.3,0.2979]
["bitfinex","ETHUSD",1732235242067,3.0,3346.9,3346.3,2.98737]
["bitfinex","ETHUSD",1732235242383,5.98767,3347.1,3346.5,2.98727]
["bitfinex","ETHUSD",1732235242584,5.98767,3347.1,3345.4,0.269028]
["bitfinex","ETHUSD",1732235242585,3.0,3347.1,3346.7,0.2979]
["bitfinex","ETHUSD",1732235242887,6.47905016,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235243651,6.47905016,3347.2,3346.5,2.68937]
["bitfinex","ETHUSD",1732235243852,6.47905016,3347.2,3346.5,3.227251]
["bitfinex","ETHUSD",1732235244064,6.47905016,3347.2,3346.5,2.68937]
["bitfinex","ETHUSD",1732235244292,2.98767,3347.1,3346.5,2.68937]
["bitfinex","ETHUSD",1732235244464,2.98767,3347.1,3346.1,0.2979]
["bitfinex","ETHUSD",1732235244465,2.98786,3346.9,3346.3,2.68948]
["bitfinex","ETHUSD",1732235244789,2.98767,3347.1,3346.2,2.68955]
["bitfinex","ETHUSD",1732235245097,2.98767,3347.1,3346.2,0.298765]
["bitfinex","ETHUSD",1732235245283,2.98825,3346.5,3346.1,0.2979]
["bitfinex","ETHUSD",1732235245451,2.98825,3346.5,3345.6,2.98795]
["bitfinex","ETHUSD",1732235245650,2.98825,3346.5,3345.8,2.6899]
["bitfinex","ETHUSD",1732235245870,2.98825,3346.5,3345.9,3.257635]
["bitfinex","ETHUSD",1732235246087,2.9881,3346.6,3345.7,2.98791]
["bitfinex","ETHUSD",1732235246266,2.9881,3346.6,3345.8,3.28761889]
["bitfinex","ETHUSD",1732235246267,2.98828,3346.4,3345.8,3.28761889]
["bitfinex","ETHUSD",1732235246587,2.9881,3346.6,3345.9,2.68981]
["bitfinex","ETHUSD",1732235246777,2.98785,3346.9,3346.1,2.68969]
["bitfinex","ETHUSD",1732235246949,2.98785,3346.9,3346.1,2.98759]
["bitfinex","ETHUSD",1732235247357,2.98775,3347.0,3346.3,2.68947]
["bitfinex","ETHUSD",1732235247609,2.98759,3347.2,3346.5,2.68936]
["bitfinex","ETHUSD",1732235247891,2.98766,3347.1,3346.5,2.68936]
["bitfinex","ETHUSD",1732235248050,2.98766,3347.1,3346.4,2.68944]
["bitfinex","ETHUSD",1732235248249,2.98766,3347.1,3346.5,2.68936]
["bitfinex","ETHUSD",1732235248698,3.76139,3347.3,3346.6,2.68929]
["bitfinex","ETHUSD",1732235248895,0.7739,3347.3,3346.6,2.68929]
["bitfinex","ETHUSD",1732235249185,2.98758,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1732235249604,2.98739,3347.4,3346.6,2.68929]
["bitfinex","ETHUSD",1732235249757,2.98739,3347.4,3346.8,2.68912]
["bitfinex","ETHUSD",1732235250169,6.49148016,3347.5,3346.8,0.537841]
["bitfinex","ETHUSD",1732235250170,3.49148016,3347.5,3346.8,0.537841]
["bitfinex","ETHUSD",1732235250466,2.98765,3347.2,3346.5,2.98726]
["bitfinex","ETHUSD",1732235250698,2.98765,3347.2,3346.6,2.68928]
["bitfinex","ETHUSD",1732235250883,3.49148016,3347.5,3346.5,0.2979]
["bitfinex","ETHUSD",1732235251186,2.98766,3347.1,3346.5,0.2979]
["bitfinex","ETHUSD",1732235251376,3.0,3347.4,3346.6,2.68929]
["bitfinex","ETHUSD",1732235251595,2.98757,3347.2,3346.6,2.68929]
["bitfinex","ETHUSD",1732235252011,3.0,3347.4,3346.5,0.2979]
["bitfinex","ETHUSD",1732235252178,2.98779,3347.0,3346.3,0.2979]
["bitfinex","ETHUSD",1732235253006,2.98779,3347.0,3346.3,2.98736]
["bitfinex","ETHUSD",1732235253189,2.98779,3347.0,3346.3,3.555056]
["bitfinex","ETHUSD",1732235253503,2.98767,3347.1,3346.5,0.2979]
["bitfinex","ETHUSD",1732235253760,2.98753,3347.3,3346.7,0.2979]
["bitfinex","ETHUSD",1732235253881,5.98742,3347.4,3346.7,0.2979]
["bitfinex","ETHUSD",1732235254065,2.98757,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235254703,2.9873,3347.5,3346.9,0.2979]
["bitfinex","ETHUSD",1732235255079,2.98743,3347.4,3346.9,0.2979]
["bitfinex","ETHUSD",1732235255279,2.9875,3347.3,3346.9,0.2979]
["bitfinex","ETHUSD",1732235255483,2.98775,3347.0,3346.9,0.2979]
["bitfinex","ETHUSD",1732235255872,2.98763,3347.2,3346.9,0.2979]
["bitfinex","ETHUSD",1732235256077,2.98731,3347.5,3346.9,0.2979]
["bitfinex","ETHUSD",1732235256619,6.49148016,3347.9,3346.9,0.2979]
["bitfinex","ETHUSD",1732235256620,5.98703,3347.8,3347.2,2.98671]
["bitfinex","ETHUSD",1732235256902,5.98703,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235256903,2.98721,3347.6,3347.2,0.2979]
["bitfinex","ETHUSD",1732235257108,2.98703,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235257109,2.98717,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235257694,2.98697,3347.9,3347.4,0.2979]
["bitfinex","ETHUSD",1732235257896,2.9873,3347.5,3347.4,0.2979]
["bitfinex","ETHUSD",1732235258683,2.9873,3347.5,3347.0,0.2979]
["bitfinex","ETHUSD",1732235258900,3.49148016,3347.9,3347.0,0.865512]
["bitfinex","ETHUSD",1732235259099,2.98721,3347.7,3347.0,2.98687]
["bitfinex","ETHUSD",1732235259700,2.98721,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235260027,2.98721,3347.7,3347.2,0.596576]
["bitfinex","ETHUSD",1732235260222,2.98721,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235260740,2.98677,3348.1,3347.1,0.2979]
["bitfinex","ETHUSD",1732235261029,2.98677,3348.1,3347.5,0.2979]
["bitfinex","ETHUSD",1732235261323,2.98677,3348.1,3347.7,0.2979]
["bitfinex","ETHUSD",1732235262122,2.98695,3347.9,3347.4,0.2979]
["bitfinex","ETHUSD",1732235262427,2.98677,3348.1,3347.4,2.98653]
["bitfinex","ETHUSD",1732235262428,3.0,3348.1,3347.4,2.98653]
["bitfinex","ETHUSD",1732235262923,2.98686,3348.0,3347.4,2.98653]
["bitfinex","ETHUSD",1732235263145,3.0,3348.1,3347.7,0.2979]
["bitfinex","ETHUSD",1732235263490,2.98693,3348.0,3347.7,0.2979]
["bitfinex","ETHUSD",1732235264033,5.9867,3348.2,3347.7,0.2979]
["bitfinex","ETHUSD",1732235264331,6.47810016,3348.3,3347.8,0.2979]
["bitfinex","ETHUSD",1732235264800,3.49148016,3348.3,3347.8,0.865384]
["bitfinex","ETHUSD",1732235265032,3.49148016,3348.7,3348.2,2.98585]
["bitfinex","ETHUSD",1732235265229,6.47741016,3349.1,3348.4,2.98569]
["bitfinex","ETHUSD",1732235265537,2.98605,3348.9,3348.4,0.2979]
["bitfinex","ETHUSD",1732235266617,2.98596,3349.0,3348.4,2.98569]
["bitfinex","ETHUSD",1732235266856,3.49148016,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235267063,6.47700016,3349.5,3348.8,0.2979]
["bitfinex","ETHUSD",1732235267343,2.98534,3349.7,3349.2,0.2979]
["bitfinex","ETHUSD",1732235267549,6.47666016,3349.9,3349.2,0.2979]
["bitfinex","ETHUSD",1732235267848,6.47666016,3349.9,3349.4,0.2979]
["bitfinex","ETHUSD",1732235267849,3.49148016,3349.9,3349.4,0.2979]
["bitfinex","ETHUSD",1732235268250,6.47664016,3349.9,3349.4,0.2979]
["bitfinex","ETHUSD",1732235268418,3.49148016,3349.9,3349.4,0.2979]
["bitfinex","ETHUSD",1732235269054,2.98482,3350.3,3349.5,0.2979]
["bitfinex","ETHUSD",1732235269350,2.98482,3350.3,3349.5,2.98484]
["bitfinex","ETHUSD",1732235269514,2.98492,3350.2,3349.5,2.98484]
["bitfinex","ETHUSD",1732235269716,2.98513,3350.0,3349.5,0.2979]
["bitfinex","ETHUSD",1732235270011,2.98513,3350.0,3349.2,0.02985139]
["bitfinex","ETHUSD",1732235270012,2.98523,3349.9,3349.2,0.2979]
["bitfinex","ETHUSD",1732235270553,2.98523,3349.9,3349.2,2.9851]
["bitfinex","ETHUSD",1732235270714,2.98523,3349.9,3349.4,0.2979]
["bitfinex","ETHUSD",1732235271421,2.98482,3350.3,3349.7,2.68679]
["bitfinex","ETHUSD",1732235271736,2.98415,3351.1,3350.0,0.2979]
["bitfinex","ETHUSD",1732235271737,2.98417,3351.1,3350.0,0.2979]
["bitfinex","ETHUSD",1732235271913,2.984,3351.2,3350.5,2.6861]
["bitfinex","ETHUSD",1732235272108,2.984,3351.2,3350.6,0.2979]
["bitfinex","ETHUSD",1732235272431,2.98365,3351.6,3350.6,0.2979]
["bitfinex","ETHUSD",1732235272629,3.49148016,3351.8,3349.9,3.0]
["bitfinex","ETHUSD",1732235272630,2.98348,3351.8,3350.8,2.98382]
["bitfinex","ETHUSD",1732235272971,2.98348,3351.8,3351.1,0.2979]
["bitfinex","ETHUSD",1732235273257,5.9672,3351.7,3351.1,0.2979]
["bitfinex","ETHUSD",1732235273420,2.98359,3351.7,3351.1,0.2979]
["bitfinex","ETHUSD",1732235273621,2.9836,3351.7,3350.9,2.68584]
["bitfinex","ETHUSD",1732235273867,2.9836,3351.7,3351.0,0.27156804]
["bitfinex","ETHUSD",1732235274218,2.98365,3351.6,3351.0,0.27156804]
["bitfinex","ETHUSD",1732235274521,2.98365,3351.6,3350.8,2.68589]
["bitfinex","ETHUSD",1732235274725,2.98365,3351.6,3350.9,2.68582]
["bitfinex","ETHUSD",1732235275038,2.98376,3351.5,3350.7,2.95755071]
["bitfinex","ETHUSD",1732235275345,3.42533802,3352.1,3350.9,2.68583]
["bitfinex","ETHUSD",1732235275522,3.42533802,3352.1,3350.7,0.27159071]
["bitfinex","ETHUSD",1732235275523,3.49148016,3352.6,3351.0,0.02983716]
["bitfinex","ETHUSD",1732235275726,2.98328,3352.1,3351.3,2.6855]
["bitfinex","ETHUSD",1732235275955,2.98328,3352.1,3351.3,3.22560072]
["bitfinex","ETHUSD",1732235276128,2.98328,3352.1,3351.4,2.68543]
["bitfinex","ETHUSD",1732235276329,2.98303,3352.3,3351.5,2.68528]
["bitfinex","ETHUSD",1732235276646,2.98303,3352.3,3351.3,2.71532201]
["bitfinex","ETHUSD",1732235276958,2.98326,3352.1,3351.3,2.68549]
["bitfinex","ETHUSD",1732235277271,2.98365,3351.6,3350.8,2.68591]
["bitfinex","ETHUSD",1732235277562,2.98365,3351.6,3350.9,0.537198]
["bitfinex","ETHUSD",1732235278131,2.98348,3351.8,3350.9,0.537198]
["bitfinex","ETHUSD",1732235278337,2.98392,3351.3,3350.9,0.537198]
["bitfinex","ETHUSD",1732235278557,2.98376,3351.5,3350.8,2.6859]
["bitfinex","ETHUSD",1732235278781,2.98383,3351.4,3350.8,2.6859]
["bitfinex","ETHUSD",1732235279257,3.49148016,3352.2,3351.1,2.68563]
["bitfinex","ETHUSD",1732235279464,2.98343,3351.9,3351.1,2.68563]
["bitfinex","ETHUSD",1732235279629,2.98343,3351.9,3351.1,2.68564]
["bitfinex","ETHUSD",1732235280139,2.9835,3351.8,3351.1,2.68564]
["bitfinex","ETHUSD",1732235280567,2.98322,3352.1,3350.9,0.29842513]
["bitfinex","ETHUSD",1732235280729,2.98302,3352.3,3351.1,2.68566]
["bitfinex","ETHUSD",1732235281072,2.98325,3352.1,3351.4,2.68544]
["bitfinex","ETHUSD",1732235281225,2.98325,3352.1,3351.5,0.2715273]
["bitfinex","ETHUSD",1732235281822,2.98313,3352.2,3351.6,2.68526]
["bitfinex","ETHUSD",1732235282021,2.98313,3352.2,3351.7,0.29567873]
["bitfinex","ETHUSD",1732235282258,2.9833,3352.0,3351.5,0.2715273]
["bitfinex","ETHUSD",1732235282463,2.98338,3351.9,3351.0,2.68576]
["bitfinex","ETHUSD",1732235282638,2.98338,3351.9,3351.2,2.68554]
["bitfinex","ETHUSD",1732235282835,2.98338,3351.9,3351.2,2.68558]
["bitfinex","ETHUSD",1732235283055,2.98363,3351.7,3350.7,5.68598]
["bitfinex","ETHUSD",1732235283223,2.98367,3351.6,3350.9,2.68577]
["bitfinex","ETHUSD",1732235283428,2.98329,3352.0,3351.0,0.567175]
["bitfinex","ETHUSD",1732235283756,2.68571,3351.5,3350.9,0.2979]
["bitfinex","ETHUSD",1732235283984,2.98357,3351.7,3351.1,0.2979]
["bitfinex","ETHUSD",1732235284305,2.98349,3351.8,3351.1,0.2979]
["bitfinex","ETHUSD",1732235284510,0.55,3352.1,3350.8,0.0019]
["bitfinex","ETHUSD",1732235284511,2.98375,3351.5,3351.3,0.2979]
["bitfinex","ETHUSD",1732235284969,2.98382,3351.4,3351.3,0.2979]
["bitfinex","ETHUSD",1732235285404,2.98382,3351.4,3350.5,0.2979]
["bitfinex","ETHUSD",1732235285602,2.9841,3351.1,3350.5,0.836675]
["bitfinex","ETHUSD",1732235285803,2.98398,3351.3,3350.5,0.836675]
["bitfinex","ETHUSD",1732235285962,2.98398,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235286387,2.98417,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235286599,2.98373,3351.6,3350.7,2.68545]
["bitfinex","ETHUSD",1732235286897,3.49148016,3351.8,3350.7,1.105214]
["bitfinex","ETHUSD",1732235286898,2.98392,3351.3,3350.7,1.105214]
["bitfinex","ETHUSD",1732235287067,2.98392,3351.3,3350.7,3.492744]
["bitfinex","ETHUSD",1732235287403,2.98389,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732235287618,2.98389,3351.4,3350.8,2.38748]
["bitfinex","ETHUSD",1732235287619,2.98389,3351.4,3351.1,0.2979]
["bitfinex","ETHUSD",1732235287786,3.31004073,3353.0,3351.0,0.268538]
["bitfinex","ETHUSD",1732235287787,3.49148016,3352.6,3351.3,0.2979]
["bitfinex","ETHUSD",1732235287985,2.98293,3352.4,3351.6,0.2979]
["bitfinex","ETHUSD",1732235288196,2.98356,3351.7,3351.6,0.2979]
["bitfinex","ETHUSD",1732235288921,2.98356,3351.7,3350.9,0.2979]
["bitfinex","ETHUSD",1732235289206,2.98376,3351.5,3350.9,0.77838672]
["bitfinex","ETHUSD",1732235290396,2.98418,3351.0,3350.9,0.77838672]
["bitfinex","ETHUSD",1732235290680,2.98427,3350.9,3350.5,0.2979]
["bitfinex","ETHUSD",1732235291515,2.98427,3350.9,3349.4,0.02]
["bitfinex","ETHUSD",1732235291516,3.49148016,3351.0,3350.6,0.2979]
["bitfinex","ETHUSD",1732235291817,2.98445,3350.7,3350.6,0.2979]
["bitfinex","ETHUSD",1732235291983,2.98434,3350.9,3350.6,0.2979]
["bitfinex","ETHUSD",1732235292325,2.98366,3351.6,3350.6,0.2979]
["bitfinex","ETHUSD",1732235292625,2.98374,3351.5,3351.0,0.2979]
["bitfinex","ETHUSD",1732235292789,2.98373,3351.6,3351.0,0.2979]
["bitfinex","ETHUSD",1732235293502,2.98373,3351.6,3350.9,0.2979]
["bitfinex","ETHUSD",1732235293822,2.9839,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732235294020,2.98373,3351.5,3350.9,0.2979]
["bitfinex","ETHUSD",1732235294220,2.98391,3351.3,3350.9,0.2979]
["bitfinex","ETHUSD",1732235294521,2.98358,3351.7,3351.0,0.2979]
["bitfinex","ETHUSD",1732235294822,2.98356,3351.7,3351.1,0.02983813]
["bitfinex","ETHUSD",1732235294989,2.98356,3351.7,3351.2,0.2979]
["bitfinex","ETHUSD",1732235296094,2.98338,3351.9,3351.3,0.2979]
["bitfinex","ETHUSD",1732235296095,2.98382,3351.4,3351.3,0.2979]
["bitfinex","ETHUSD",1732235296986,2.98382,3351.4,3350.6,2.68605]
["bitfinex","ETHUSD",1732235296987,2.98382,3351.4,3350.7,0.2979]
["bitfinex","ETHUSD",1732235297189,2.98394,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235297408,2.98394,3351.3,3350.7,3.850908]
["bitfinex","ETHUSD",1732235297795,3.49148016,3351.8,3350.7,3.850908]
["bitfinex","ETHUSD",1732235298003,3.49148016,3351.8,3350.9,0.2979]
["bitfinex","ETHUSD",1732235298004,2.98352,3351.8,3350.9,0.2979]
["bitfinex","ETHUSD",1732235298202,2.98362,3351.7,3351.2,0.2979]
["bitfinex","ETHUSD",1732235298387,2.98362,3351.7,3351.1,2.68568]
["bitfinex","ETHUSD",1732235298388,2.9835,3351.8,3351.4,0.2979]
["bitfinex","ETHUSD",1732235299022,3.49148016,3352.2,3351.4,0.2979]
["bitfinex","ETHUSD",1732235299023,2.98329,3352.0,3351.4,0.2979]
["bitfinex","ETHUSD",1732235299414,2.98329,3352.0,3351.1,2.68562]
["bitfinex","ETHUSD",1732235299415,2.98329,3352.0,3351.5,0.2979]
["bitfinex","ETHUSD",1732235299616,3.49148016,3352.2,3351.5,2.98321]
["bitfinex","ETHUSD",1732235299824,3.49148016,3352.2,3351.5,0.2979]
["bitfinex","ETHUSD",1732235300003,2.98348,3351.8,3351.5,0.2979]
["bitfinex","ETHUSD",1732235300423,2.98348,3351.8,3351.2,2.6856]
["bitfinex","ETHUSD",1732235300424,2.98348,3351.8,3351.3,0.2979]
["bitfinex","ETHUSD",1732235301220,2.98357,3351.7,3351.3,0.2979]
["bitfinex","ETHUSD",1732235301422,2.98357,3351.7,3351.2,0.2979]
["bitfinex","ETHUSD",1732235301696,2.98391,3351.3,3351.2,0.2979]
["bitfinex","ETHUSD",1732235302313,2.98391,3351.3,3350.8,0.2979]
["bitfinex","ETHUSD",1732235302504,2.98391,3351.3,3350.8,0.566499]
["bitfinex","ETHUSD",1732235302708,2.98383,3351.4,3350.8,3.252419]
["bitfinex","ETHUSD",1732235302907,2.98358,3351.7,3350.8,0.2979]
["bitfinex","ETHUSD",1732235303203,2.98358,3351.7,3350.1,5.68645]
["bitfinex","ETHUSD",1732235303204,2.98358,3351.7,3351.0,0.2979]
["bitfinex","ETHUSD",1732235303397,2.98373,3351.5,3351.0,0.2979]
["bitfinex","ETHUSD",1732235304098,2.98373,3351.5,3350.9,0.2979]
["bitfinex","ETHUSD",1732235304930,2.98373,3351.5,3350.9,2.98372]
["bitfinex","ETHUSD",1732235305138,2.98373,3351.5,3350.9,3.55069]
["bitfinex","ETHUSD",1732235305742,2.98385,3351.4,3350.9,0.86487]
["bitfinex","ETHUSD",1732235306038,2.98393,3351.3,3350.9,0.86487]
["bitfinex","ETHUSD",1732235306222,2.98388,3351.4,3350.9,0.86487]
["bitfinex","ETHUSD",1732235306432,3.49148016,3351.8,3351.0,0.2979]
["bitfinex","ETHUSD",1732235306433,2.98393,3351.3,3351.0,0.2979]
["bitfinex","ETHUSD",1732235307434,2.70629303,3351.4,3350.3,0.02983888]
["bitfinex","ETHUSD",1732235307435,2.98401,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235308139,2.98411,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235308642,2.98411,3351.1,3350.8,0.2979]
["bitfinex","ETHUSD",1732235309217,2.98421,3351.0,3350.8,0.2979]
["bitfinex","ETHUSD",1732235309609,2.98421,3351.0,3350.6,0.2979]
["bitfinex","ETHUSD",1732235312860,2.98391,3351.3,3350.3,0.2979]
["bitfinex","ETHUSD",1732235313064,2.98471,3350.4,3350.3,0.2979]
["bitfinex","ETHUSD",1732235313216,2.98471,3350.4,3349.8,3.53986504]
["bitfinex","ETHUSD",1732235313217,2.70629303,3351.0,3350.5,0.2979]
["bitfinex","ETHUSD",1732235313416,2.70629303,3351.0,3350.4,2.68618]
["bitfinex","ETHUSD",1732235313417,2.70629303,3351.0,3350.7,0.2979]
["bitfinex","ETHUSD",1732235313835,2.68604,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235314135,2.70629303,3351.4,3350.7,0.2979]
["bitfinex","ETHUSD",1732235314136,2.98397,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235314339,2.98411,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235315113,2.9842,3351.0,3350.6,0.2979]
["bitfinex","ETHUSD",1732235315524,2.98454,3350.6,3350.5,0.2979]
["bitfinex","ETHUSD",1732235315725,2.98421,3351.0,3350.5,0.2979]
["bitfinex","ETHUSD",1732235316041,2.98448,3350.7,3350.1,2.98432]
["bitfinex","ETHUSD",1732235316243,0.7752,3351.1,3350.3,0.2979]
["bitfinex","ETHUSD",1732235316567,2.98437,3350.8,3350.3,0.2979]
["bitfinex","ETHUSD",1732235316864,2.98437,3350.8,3349.6,0.02984489]
["bitfinex","ETHUSD",1732235316865,2.9842,3351.0,3350.5,0.2979]
["bitfinex","ETHUSD",1732235317020,2.9842,3351.0,3350.4,2.68624]
["bitfinex","ETHUSD",1732235317021,2.9842,3351.0,3350.7,0.2979]
["bitfinex","ETHUSD",1732235317620,2.70629303,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235317821,2.98433,3350.9,3350.7,0.2979]
["bitfinex","ETHUSD",1732235318020,2.98409,3351.1,3350.8,0.2979]
["bitfinex","ETHUSD",1732235319019,2.98409,3351.1,3350.3,0.268638]
["bitfinex","ETHUSD",1732235319020,2.98409,3351.1,3350.4,0.2979]
["bitfinex","ETHUSD",1732235319221,2.98409,3351.1,3350.6,0.2979]
["bitfinex","ETHUSD",1732235319651,2.70629303,3351.2,3350.6,0.2979]
["bitfinex","ETHUSD",1732235319844,5.69035303,3351.2,3350.6,0.2979]
["bitfinex","ETHUSD",1732235320160,5.69035303,3351.2,3350.8,0.2979]
["bitfinex","ETHUSD",1732235320332,2.70629303,3351.6,3350.8,0.32774067]
["bitfinex","ETHUSD",1732235320531,2.98374,3351.5,3351.0,0.2979]
["bitfinex","ETHUSD",1732235320733,2.98374,3351.5,3350.9,2.68582]
["bitfinex","ETHUSD",1732235320734,2.70629303,3351.6,3351.2,0.2979]
["bitfinex","ETHUSD",1732235321166,2.98388,3351.4,3351.2,0.2979]
["bitfinex","ETHUSD",1732235321654,2.98388,3351.4,3350.7,2.71575951]
["bitfinex","ETHUSD",1732235321655,2.98388,3351.4,3350.7,0.2979]
["bitfinex","ETHUSD",1732235321862,2.98408,3351.2,3350.9,0.2979]
["bitfinex","ETHUSD",1732235322061,2.98415,3351.1,3350.9,0.2979]
["bitfinex","ETHUSD",1732235322263,0.7556,3351.5,3350.9,0.2979]
["bitfinex","ETHUSD",1732235322424,2.98418,3351.0,3350.5,0.2979]
["bitfinex","ETHUSD",1732235322620,2.98447,3350.7,3350.5,0.2979]
["bitfinex","ETHUSD",1732235322927,2.98447,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235323244,2.98447,3350.7,3350.4,0.2979]
["bitfinex","ETHUSD",1732235323553,2.98426,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235323856,2.70629303,3351.2,3350.4,0.2979]
["bitfinex","ETHUSD",1732235324045,2.98438,3350.8,3350.3,0.2979]
["bitfinex","ETHUSD",1732235324243,2.98438,3350.8,3349.9,2.68662]
["bitfinex","ETHUSD",1732235324244,2.98438,3350.8,3350.5,0.2979]
["bitfinex","ETHUSD",1732235324446,2.98454,3350.6,3350.5,0.2979]
["bitfinex","ETHUSD",1732235325261,2.98476,3350.4,3349.9,0.2979]
["bitfinex","ETHUSD",1732235325439,2.98482,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235325882,2.70629303,3350.8,3349.9,0.2979]
["bitfinex","ETHUSD",1732235325883,2.98501,3350.1,3349.9,0.2979]
["bitfinex","ETHUSD",1732235326241,2.98501,3350.1,3349.6,0.2979]
["bitfinex","ETHUSD",1732235326439,2.98481,3350.3,3349.6,3.835307]
["bitfinex","ETHUSD",1732235326682,2.98481,3350.3,3349.8,0.2979]
["bitfinex","ETHUSD",1732235327404,2.98464,3350.5,3349.8,0.2979]
["bitfinex","ETHUSD",1732235327544,2.98464,3350.5,3350.0,0.2979]
["bitfinex","ETHUSD",1732235327754,2.98448,3350.7,3350.0,0.2979]
["bitfinex","ETHUSD",1732235328059,5.96898,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235328267,5.69051303,3351.0,3350.2,0.2979]
["bitfinex","ETHUSD",1732235328456,5.69051303,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235328656,5.69051303,3351.0,3350.5,0.2979]
["bitfinex","ETHUSD",1732235329161,2.98428,3350.9,3350.5,0.2979]
["bitfinex","ETHUSD",1732235329352,2.9841,3351.1,3350.5,2.98406]
["bitfinex","ETHUSD",1732235329555,2.9841,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235330457,2.9841,3351.1,3350.6,0.2979]
["bitfinex","ETHUSD",1732235332001,2.70629303,3351.8,3350.7,2.98386]
["bitfinex","ETHUSD",1732235332166,2.70629303,3351.8,3350.9,0.2979]
["bitfinex","ETHUSD",1732235332698,2.98388,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732235332991,2.98374,3351.5,3350.9,2.98373]
["bitfinex","ETHUSD",1732235333383,2.98374,3351.5,3350.9,3.58352142]
["bitfinex","ETHUSD",1732235333768,2.98383,3351.4,3350.9,0.89769142]
["bitfinex","ETHUSD",1732235333975,2.68573,3351.4,3351.0,0.2979]
["bitfinex","ETHUSD",1732235334288,2.70629303,3351.4,3351.1,0.2979]
["bitfinex","ETHUSD",1732235334456,2.98401,3351.2,3351.1,0.2979]
["bitfinex","ETHUSD",1732235335305,2.984,3351.2,3351.1,0.2979]
["bitfinex","ETHUSD",1732235335503,2.98447,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235335658,2.98441,3350.8,3350.2,3.551394]
["bitfinex","ETHUSD",1732235336003,3.9268793,3351.3,3350.2,0.2979]
["bitfinex","ETHUSD",1732235336004,2.98478,3350.4,3350.2,0.2979]
["bitfinex","ETHUSD",1732235336158,2.98478,3350.4,3349.7,2.6868]
["bitfinex","ETHUSD",1732235336496,2.98478,3350.4,3349.9,0.2979]
["bitfinex","ETHUSD",1732235336654,3.7878,3350.7,3350.0,0.3277472]
["bitfinex","ETHUSD",1732235336859,2.98462,3350.6,3350.0,0.89784392]
["bitfinex","ETHUSD",1732235337089,2.98462,3350.6,3350.0,0.86799672]
["bitfinex","ETHUSD",1732235337400,2.98462,3350.6,3350.0,3.5844039]
["bitfinex","ETHUSD",1732235337692,3.50959303,3351.0,3350.2,0.2979]
["bitfinex","ETHUSD",1732235337892,2.98451,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235338102,2.98465,3350.5,3350.2,0.2979]
["bitfinex","ETHUSD",1732235338389,2.98451,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235338599,2.98456,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235338783,2.98437,3350.8,3350.3,0.2979]
["bitfinex","ETHUSD",1732235338981,2.98394,3351.3,3350.5,0.2979]
["bitfinex","ETHUSD",1732235339183,2.98416,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235339682,2.98372,3351.6,3350.7,0.2979]
["bitfinex","ETHUSD",1732235340012,2.98384,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732235340191,2.98372,3351.6,3351.1,0.2979]
["bitfinex","ETHUSD",1732235340192,2.98374,3351.5,3351.1,0.2979]
["bitfinex","ETHUSD",1732235340606,2.98372,3351.6,3351.1,0.2979]
["bitfinex","ETHUSD",1732235341286,2.98372,3351.6,3351.0,0.2979]
["bitfinex","ETHUSD",1732235341876,2.98374,3351.5,3351.0,0.2979]
["bitfinex","ETHUSD",1732235342075,2.98374,3351.5,3351.0,0.86784982]
["bitfinex","ETHUSD",1732235343115,2.98374,3351.5,3351.0,0.56954982]
["bitfinex","ETHUSD",1732235343276,2.98374,3351.5,3351.1,0.2979]
["bitfinex","ETHUSD",1732235343935,2.70629303,3351.4,3350.6,0.2979]
["bitfinex","ETHUSD",1732235344106,2.70629303,3351.4,3350.1,0.33084139]
["bitfinex","ETHUSD",1732235344107,5.69019303,3351.4,3350.1,0.33084139]
["bitfinex","ETHUSD",1732235344411,2.98407,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235344980,2.98407,3351.2,3350.7,0.596298]
["bitfinex","ETHUSD",1732235345173,5.69014303,3351.4,3350.7,3.282288]
["bitfinex","ETHUSD",1732235345612,2.98393,3351.3,3350.7,3.282288]
["bitfinex","ETHUSD",1732235345820,2.70629303,3351.4,3350.9,0.2979]
["bitfinex","ETHUSD",1732235345977,2.9838,3351.5,3351.1,0.2979]
["bitfinex","ETHUSD",1732235346310,2.98382,3351.4,3351.1,0.2979]
["bitfinex","ETHUSD",1732235346812,2.98396,3351.3,3351.1,0.2979]
["bitfinex","ETHUSD",1732235346973,2.98382,3351.4,3350.8,0.2979]
["bitfinex","ETHUSD",1732235347179,2.984,3351.2,3350.8,0.59932964]
["bitfinex","ETHUSD",1732235347382,2.98411,3351.1,3350.8,0.2979]
["bitfinex","ETHUSD",1732235347977,2.98411,3351.1,3350.6,0.2979]
["bitfinex","ETHUSD",1732235348809,2.70629303,3351.1,3349.9,2.68638]
["bitfinex","ETHUSD",1732235349014,2.98452,3350.7,3350.0,2.98442]
["bitfinex","ETHUSD",1732235349215,2.98428,3350.9,3350.2,0.2979]
["bitfinex","ETHUSD",1732235349377,2.98428,3350.9,3350.2,2.98423]
["bitfinex","ETHUSD",1732235349578,2.98443,3350.8,3350.2,0.2979]
["bitfinex","ETHUSD",1732235349790,2.98447,3350.7,3350.2,0.865001]
["bitfinex","ETHUSD",1732235352289,2.98478,3350.4,3350.3,0.2979]
["bitfinex","ETHUSD",1732235353527,2.98485,3350.3,3349.8,0.2979]
["bitfinex","ETHUSD",1732235353730,2.98485,3350.3,3349.8,1.135271]
["bitfinex","ETHUSD",1732235354220,0.802,3352.2,3349.9,0.32774813]
["bitfinex","ETHUSD",1732235354385,2.98398,3351.3,3350.6,0.2979]
["bitfinex","ETHUSD",1732235354690,2.98382,3351.4,3350.6,0.2979]
["bitfinex","ETHUSD",1732235354877,2.98382,3351.4,3350.6,0.864928]
["bitfinex","ETHUSD",1732235355081,2.70629303,3351.5,3350.6,0.864928]
["bitfinex","ETHUSD",1732235355082,2.98409,3351.1,3350.6,0.864928]
["bitfinex","ETHUSD",1732235355293,2.98419,3351.0,3350.6,0.2979]
["bitfinex","ETHUSD",1732235355524,2.98419,3351.0,3350.4,2.98413]
["bitfinex","ETHUSD",1732235355719,2.98436,3350.8,3350.4,0.2979]
["bitfinex","ETHUSD",1732235356299,2.98456,3350.6,3350.4,0.2979]
["bitfinex","ETHUSD",1732235356522,2.98456,3350.6,3350.5,0.2979]
["bitfinex","ETHUSD",1732235358144,3.78621,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235358437,2.98421,3351.0,3350.4,2.98408]
["bitfinex","ETHUSD",1732235358632,2.98403,3351.2,3350.4,0.2979]
["bitfinex","ETHUSD",1732235358984,2.98427,3350.9,3350.4,0.2979]
["bitfinex","ETHUSD",1732235359133,2.70629303,3351.1,3350.4,0.891827]
["bitfinex","ETHUSD",1732235359496,5.69042303,3351.1,3350.4,0.891827]
["bitfinex","ETHUSD",1732235360135,2.70629303,3351.1,3350.4,0.891827]
["bitfinex","ETHUSD",1732235360295,2.70629303,3351.1,3350.6,0.2979]
["bitfinex","ETHUSD",1732235360634,2.98382,3351.4,3350.8,0.2979]
["bitfinex","ETHUSD",1732235360996,2.70629303,3351.5,3350.8,0.2979]
["bitfinex","ETHUSD",1732235361208,2.70629303,3351.5,3351.0,0.2979]
["bitfinex","ETHUSD",1732235361606,3.50829303,3351.8,3351.2,0.2979]
["bitfinex","ETHUSD",1732235362317,6.49176303,3351.8,3351.2,0.2979]
["bitfinex","ETHUSD",1732235362517,3.50829303,3351.8,3351.2,0.2979]
["bitfinex","ETHUSD",1732235362742,2.70629303,3351.8,3351.2,2.98349]
["bitfinex","ETHUSD",1732235363951,2.9833,3352.0,3351.2,2.98349]
["bitfinex","ETHUSD",1732235363952,2.70629303,3352.1,3351.5,2.98326]
["bitfinex","ETHUSD",1732235364445,2.70629303,3352.1,3351.7,0.2979]
["bitfinex","ETHUSD",1732235364830,5.68950303,3352.1,3351.7,0.2979]
["bitfinex","ETHUSD",1732235365045,2.98337,3352.0,3351.7,0.2979]
["bitfinex","ETHUSD",1732235365214,2.98337,3352.0,3351.8,0.2979]
["bitfinex","ETHUSD",1732235365950,2.98338,3351.9,3351.8,0.2979]
["bitfinex","ETHUSD",1732235366125,0.6491673,3351.9,3351.8,0.2979]
["bitfinex","ETHUSD",1732235366472,0.6491673,3351.9,3351.6,0.2979]
["bitfinex","ETHUSD",1732235366748,2.98336,3352.0,3351.6,0.2979]
["bitfinex","ETHUSD",1732235366950,2.70629303,3352.1,3351.6,0.2979]
["bitfinex","ETHUSD",1732235367122,3.05712233,3352.1,3351.6,0.2979]
["bitfinex","ETHUSD",1732235367635,3.05712233,3352.1,3351.7,0.2979]
["bitfinex","ETHUSD",1732235368010,2.70629303,3352.4,3351.9,0.2979]
["bitfinex","ETHUSD",1732235368210,2.71629303,3354.0,3352.2,0.2979]
["bitfinex","ETHUSD",1732235368211,5.68902303,3352.7,3352.2,0.2979]
["bitfinex","ETHUSD",1732235368431,2.70629303,3352.7,3352.4,0.2979]
["bitfinex","ETHUSD",1732235368910,2.70629303,3352.7,3352.3,2.68466]
["bitfinex","ETHUSD",1732235368911,2.70629303,3353.1,3352.6,0.2979]
["bitfinex","ETHUSD",1732235369134,2.98251,3352.9,3352.6,0.2979]
["bitfinex","ETHUSD",1732235369344,2.98428,3350.9,3350.5,0.2979]
["bitfinex","ETHUSD",1732235369511,2.9844,3350.8,3350.5,0.2979]
["bitfinex","ETHUSD",1732235369712,3.75874,3350.6,3350.5,0.2979]
["bitfinex","ETHUSD",1732235369933,2.98491,3350.2,3349.5,2.68692]
["bitfinex","ETHUSD",1732235370149,2.98491,3350.2,3349.5,0.537403]
["bitfinex","ETHUSD",1732235370150,2.98518,3349.9,3349.5,0.537403]
["bitfinex","ETHUSD",1732235370374,2.98518,3349.9,3349.2,0.2979]
["bitfinex","ETHUSD",1732235370666,2.98537,3349.7,3349.3,0.2979]
["bitfinex","ETHUSD",1732235370966,3.75937,3349.9,3349.3,0.2979]
["bitfinex","ETHUSD",1732235371529,3.75937,3349.9,3349.2,0.2979]
["bitfinex","ETHUSD",1732235371730,3.75939,3349.9,3349.2,0.2979]
["bitfinex","ETHUSD",1732235371960,2.98532,3349.8,3349.2,0.2979]
["bitfinex","ETHUSD",1732235372157,2.98536,3349.7,3349.2,0.2979]
["bitfinex","ETHUSD",1732235372431,0.7742,3349.9,3349.2,0.59642]
["bitfinex","ETHUSD",1732235372633,2.98507,3350.0,3349.2,0.59642]
["bitfinex","ETHUSD",1732235372836,2.98507,3350.0,3349.2,3.28359]
["bitfinex","ETHUSD",1732235373073,2.98507,3350.0,3349.4,0.2979]
["bitfinex","ETHUSD",1732235374037,0.7742,3350.2,3349.4,0.2979]
["bitfinex","ETHUSD",1732235374362,2.985,3350.1,3349.4,2.98493]
["bitfinex","ETHUSD",1732235375229,2.98508,3350.0,3349.4,2.98493]
["bitfinex","ETHUSD",1732235375572,2.98508,3350.0,3349.4,0.865112]
["bitfinex","ETHUSD",1732235375927,2.98481,3350.3,3349.6,2.68687]
["bitfinex","ETHUSD",1732235376242,2.98472,3350.4,3349.6,0.2979]
["bitfinex","ETHUSD",1732235376435,3.48716986,3350.7,3350.0,0.2979]
["bitfinex","ETHUSD",1732235376436,2.98449,3350.7,3350.0,0.2979]
["bitfinex","ETHUSD",1732235376635,2.98455,3350.6,3350.0,0.2979]
["bitfinex","ETHUSD",1732235377456,2.98463,3350.5,3350.0,0.2979]
["bitfinex","ETHUSD",1732235377668,2.98463,3350.5,3349.8,0.2979]
["bitfinex","ETHUSD",1732235377871,2.98463,3350.5,3350.0,0.2979]
["bitfinex","ETHUSD",1732235378791,2.98463,3350.5,3349.7,2.68676]
["bitfinex","ETHUSD",1732235378950,2.98468,3350.5,3349.8,3.253236]
["bitfinex","ETHUSD",1732235379275,2.98461,3350.6,3349.8,0.2979]
["bitfinex","ETHUSD",1732235379448,0.72459799,3350.6,3349.8,0.2979]
["bitfinex","ETHUSD",1732235379658,0.72459799,3350.6,3349.2,2.68713]
["bitfinex","ETHUSD",1732235379659,2.98516,3349.9,3349.2,2.68713]
["bitfinex","ETHUSD",1732235379973,2.98516,3349.9,3348.9,2.68743]
["bitfinex","ETHUSD",1732235379974,2.98527,3349.8,3348.9,2.98533]
["bitfinex","ETHUSD",1732235380273,2.98543,3349.6,3349.0,0.56962792]
["bitfinex","ETHUSD",1732235381854,2.98543,3349.6,3349.0,3.25698792]
["bitfinex","ETHUSD",1732235382265,3.75928,3350.0,3349.1,0.32868433]
["bitfinex","ETHUSD",1732235382579,3.75928,3350.0,3349.3,2.68712]
["bitfinex","ETHUSD",1732235382580,2.98518,3349.9,3349.3,2.68712]
["bitfinex","ETHUSD",1732235383880,2.98534,3349.7,3349.1,0.32868433]
["bitfinex","ETHUSD",1732235384073,2.98518,3349.9,3349.0,2.98526]
["bitfinex","ETHUSD",1732235384390,0.7742,3350.0,3349.0,2.98526]
["bitfinex","ETHUSD",1732235384391,2.98526,3349.8,3349.0,3.552536]
["bitfinex","ETHUSD",1732235384686,2.9854,3349.7,3349.0,3.552536]
["bitfinex","ETHUSD",1732235384890,2.98504,3350.1,3349.1,3.34112857]
["bitfinex","ETHUSD",1732235385048,2.98504,3350.1,3349.1,0.02985497]
["bitfinex","ETHUSD",1732235385245,2.98504,3350.1,3349.2,2.6872]
["bitfinex","ETHUSD",1732235385571,2.98508,3350.0,3349.4,2.68701]
["bitfinex","ETHUSD",1732235386444,2.98495,3350.2,3349.3,0.2717055]
["bitfinex","ETHUSD",1732235386671,2.98495,3350.2,3349.5,2.68695]
["bitfinex","ETHUSD",1732235386867,3.74832,3350.3,3349.6,2.68683]
["bitfinex","ETHUSD",1732235387054,2.98482,3350.3,3349.7,0.29857058]
["bitfinex","ETHUSD",1732235387258,2.98495,3350.2,3349.5,2.98482]
["bitfinex","ETHUSD",1732235387475,2.98495,3350.2,3349.6,2.68688]
["bitfinex","ETHUSD",1732235388077,2.98479,3350.4,3349.7,2.68679]
["bitfinex","ETHUSD",1732235388285,2.98479,3350.4,3349.5,0.596382]
["bitfinex","ETHUSD",1732235388286,0.7635,3350.7,3349.5,0.02985046]
["bitfinex","ETHUSD",1732235388459,0.7635,3350.7,3349.3,0.2979]
["bitfinex","ETHUSD",1732235388460,3.74796,3350.7,3349.8,2.6867]
["bitfinex","ETHUSD",1732235388654,3.74796,3350.7,3349.7,0.2979]
["bitfinex","ETHUSD",1732235388655,2.98481,3350.3,3349.7,0.2979]
["bitfinex","ETHUSD",1732235388891,2.98421,3351.0,3350.4,2.98413]
["bitfinex","ETHUSD",1732235389088,2.98421,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235389306,2.98427,3350.9,3350.4,0.2979]
["bitfinex","ETHUSD",1732235389452,2.98416,3351.1,3350.4,0.2979]
["bitfinex","ETHUSD",1732235389650,6.47100986,3351.4,3350.4,0.2979]
["bitfinex","ETHUSD",1732235389651,2.9842,3351.0,3350.4,0.2979]
["bitfinex","ETHUSD",1732235390482,3.91223685,3351.4,3350.3,2.68624]
["bitfinex","ETHUSD",1732235390483,3.91223685,3351.4,3350.6,0.2979]
["bitfinex","ETHUSD",1732235390783,6.47102986,3351.4,3350.6,2.98396]
["bitfinex","ETHUSD",1732235391288,2.98393,3351.3,3350.8,0.2979]
["bitfinex","ETHUSD",1732235392084,2.98406,3351.2,3350.8,0.2979]
["bitfinex","ETHUSD",1732235392444,2.98406,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235392644,2.70632021,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235392848,5.69023021,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235393079,2.98401,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235393681,2.98412,3351.1,3350.7,0.2979]
["bitfinex","ETHUSD",1732235393886,2.98412,3351.1,3350.5,2.68614]
["bitfinex","ETHUSD",1732235393887,2.70632021,3351.3,3350.4,2.98408]
["bitfinex","ETHUSD",1732235394047,2.98409,3351.1,3350.4,2.98408]
["bitfinex","ETHUSD",1732235394955,5.69027021,3351.3,3350.6,0.2979]
["bitfinex","ETHUSD",1732235395287,5.69026021,3351.3,3350.8,0.2979]
["bitfinex","ETHUSD",1732235396185,2.70632021,3351.3,3350.8,2.9838]
["bitfinex","ETHUSD",1732235396527,5.69023021,3351.3,3350.8,0.2979]
["bitfinex","ETHUSD",1732235396798,5.69023021,3351.3,3350.7,0.298405]
["bitfinex","ETHUSD",1732235396799,5.69023021,3351.3,3350.9,0.2979]
["bitfinex","ETHUSD",1732235397790,2.70632021,3351.3,3350.7,0.2979]
["bitfinex","ETHUSD",1732235397994,2.984,3351.2,3350.7,0.2979]
["bitfinex","ETHUSD",1732235398683,2.984,3351.2,3350.5,3.01191622]
["bitfinex","ETHUSD",1732235398684,2.984,3351.2,3350.6,0.2979]
["bitfinex","ETHUSD",1732235399073,3.75069,3351.1,3350.6,0.2979]
["bitfinex","ETHUSD",1732235399588,2.98433,3350.9,3350.6,0.2979]
["bitfinex","ETHUSD",1732235399892,2.98433,3350.9,3350.3,0.2979]
["bitfinex","ETHUSD",1732235400063,2.98443,3350.8,3350.3,0.2979]
["bitfinex","ETHUSD",1732235400285,2.98454,3350.6,3350.3,0.2979]
["bitfinex","ETHUSD",1732235400613,2.98445,3350.7,3350.3,0.2979]
["bitfinex","ETHUSD",1732235400767,0.971945,3350.8,3350.3,0.2979]
["bitfinex","ETHUSD",1732235400768,2.98471,3350.4,3350.3,0.2979]
["bitfinex","ETHUSD",1732235401711,2.98471,3350.4,3349.8,0.2979]
["bitfinex","ETHUSD",1732235402018,6.45759021,3350.5,3349.8,2.9846]
["bitfinex","ETHUSD",1732235402171,2.98473,3350.4,3349.8,2.9846]
["bitfinex","ETHUSD",1732235402369,2.98473,3350.4,3349.8,0.2979]
["bitfinex","ETHUSD",1732235403208,6.45756021,3350.5,3349.8,2.98456]
["bitfinex","ETHUSD",1732235403420,6.45756021,3350.5,3349.8,0.2979]
["bitfinex","ETHUSD",1732235403616,2.98445,3350.7,3349.9,2.98448]
["bitfinex","ETHUSD",1732235403776,2.98445,3350.7,3350.1,0.2979]
["bitfinex","ETHUSD",1732235404122,2.98486,3350.3,3350.1,0.2979]
["bitfinex","ETHUSD",1732235404714,2.98464,3350.5,3350.2,0.2979]
["bitfinex","ETHUSD",1732235405013,2.98456,3350.6,3350.2,0.2979]
["bitfinex","ETHUSD",1732235405220,2.98463,3350.5,3350.2,0.2979]
["bitfinex","ETHUSD",1732235405720,3.63020902,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235405876,2.98447,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235407588,2.98456,3350.6,3349.9,2.98448]
["bitfinex","ETHUSD",1732235408217,2.98447,3350.7,3350.1,2.98432]
["bitfinex","ETHUSD",1732235408389,2.98447,3350.7,3350.2,0.2979]
["bitfinex","ETHUSD",1732235409113,2.98447,3350.7,3350.1,0.2979]
["bitfinex","ETHUSD",1732235409290,2.98447,3350.7,3350.1,2.98436]
["bitfinex","ETHUSD",1732235411814,2.98447,3350.7,3350.0,0.2979]
["bitfinex","ETHUSD",1732235411815,2.98495,3350.2,3350.0,0.2979]
["bitfinex","ETHUSD",1732235411984,2.98481,3350.3,3350.0,0.2979]
["bitfinex","ETHUSD",1732235412402,2.98472,3350.4,3350.0,0.2979]
["bitfinex","ETHUSD",1732235412600,2.98472,3350.4,3349.7,2.68679]
["bitfinex","ETHUSD",1732235412601,2.98487,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235412803,2.98499,3350.1,3349.9,0.2979]
["bitfinex","ETHUSD",1732235412983,2.98487,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235412984,0.8047,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235413184,1.37381902,3350.3,3349.9,0.2979]
["bitfinex","ETHUSD",1732235413483,2.98505,3350.1,3349.9,0.2979]
["bitfinex","ETHUSD",1732235413683,2.98505,3350.1,3349.4,2.687]
["bitfinex","ETHUSD",1732235413684,2.98505,3350.1,3349.5,0.2979]
["bitfinex","ETHUSD",1732235413884,2.98505,3350.1,3349.5,0.865102]
["bitfinex","ETHUSD",1732235414318,3.78951,3350.3,3349.5,0.865102]
["bitfinex","ETHUSD",1732235414319,2.98508,3350.0,3349.5,0.865102]
["bitfinex","ETHUSD",1732235414628,2.98508,3350.0,3349.5,3.552062]
["bitfinex","ETHUSD",1732235414939,2.98498,3350.1,3349.7,0.2979]
["bitfinex","ETHUSD",1732235415452,2.98507,3350.0,3349.7,0.2979]
["bitfinex","ETHUSD",1732235415588,2.9849,3350.2,3349.7,0.2979]
["bitfinex","ETHUSD",1732235415789,2.98508,3350.0,3349.6,0.2979]
["bitfinex","ETHUSD",1732235416207,2.9849,3350.2,3349.6,0.2979]
["bitfinex","ETHUSD",1732235416721,2.9849,3350.2,3349.5,0.2979]
["bitfinex","ETHUSD",1732235416923,2.98499,3350.1,3349.5,0.2979]
["bitfinex","ETHUSD",1732235417127,2.98499,3350.1,3349.5,2.98485]
["bitfinex","ETHUSD",1732235417333,2.9849,3350.2,3349.5,2.98485]
["bitfinex","ETHUSD",1732235418426,2.70632021,3350.5,3349.9,0.2979]
["bitfinex","ETHUSD",1732235418748,2.98454,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235420209,2.98465,3350.5,3349.9,2.98449]
["bitfinex","ETHUSD",1732235420387,2.98465,3350.5,3349.9,3.253155]
["bitfinex","ETHUSD",1732235421291,2.98465,3350.5,3350.1,0.2979]
["bitfinex","ETHUSD",1732235421604,2.98454,3350.6,3350.1,0.2979]
["bitfinex","ETHUSD",1732235421926,2.98468,3350.5,3350.1,0.2979]
["bitfinex","ETHUSD",1732235422316,2.98468,3350.5,3350.1,0.6232155]
["bitfinex","ETHUSD",1732235422829,2.98447,3350.7,3350.1,0.6232155]
["bitfinex","ETHUSD",1732235423033,2.98456,3350.6,3350.1,0.6232155]
["bitfinex","ETHUSD",1732235423630,2.98469,3350.5,3350.1,0.6232155]
["bitfinex","ETHUSD",1732235423827,2.9848,3350.3,3350.2,0.2979]
["bitfinex","ETHUSD",1732235424759,0.7871,3350.3,3349.5,0.2979]
["bitfinex","ETHUSD",1732235424902,2.98522,3349.9,3349.5,0.2979]
["bitfinex","ETHUSD",1732235425098,2.98491,3350.2,3349.5,0.2979]
["bitfinex","ETHUSD",1732235425348,2.98504,3350.1,3349.7,0.2979]
["bitfinex","ETHUSD",1732235425548,3.77193,3350.3,3349.7,2.98469]
["bitfinex","ETHUSD",1732235426762,6.75682,3350.3,3349.7,2.98469]
["bitfinex","ETHUSD",1732235427236,3.77193,3350.3,3349.5,0.2979]
["bitfinex","ETHUSD",1732235427538,3.77193,3350.3,3349.7,0.2979]
["bitfinex","ETHUSD",1732235427857,2.98483,3350.3,3349.7,0.2979]
["bitfinex","ETHUSD",1732235428019,2.98483,3350.3,3349.7,2.98463]
["bitfinex","ETHUSD",1732235428926,2.98495,3350.2,3349.8,0.2979]
["bitfinex","ETHUSD",1732235429714,2.98516,3349.9,3349.8,0.2979]
["bitfinex","ETHUSD",1732235431042,3.48382021,3350.2,3349.2,0.2979]
["bitfinex","ETHUSD",1732235431257,2.98569,3349.3,3349.2,0.2979]
["bitfinex","ETHUSD",1732235431947,2.98593,3349.1,3348.5,0.2979]
["bitfinex","ETHUSD",1732235432262,2.98614,3348.8,3348.5,0.86825393]
["bitfinex","ETHUSD",1732235432559,2.98629,3348.7,3348.5,0.2979]
["bitfinex","ETHUSD",1732235433060,2.98629,3348.7,3348.0,2.68809]
["bitfinex","ETHUSD",1732235433061,2.98605,3348.9,3348.3,0.2979]
["bitfinex","ETHUSD",1732235433423,2.98605,3348.9,3348.3,2.98582]
["bitfinex","ETHUSD",1732235433855,2.98605,3348.9,3348.3,0.2979]
["bitfinex","ETHUSD",1732235433856,2.98624,3348.7,3348.3,0.2979]
["bitfinex","ETHUSD",1732235434106,2.98624,3348.7,3348.1,0.2979]
["bitfinex","ETHUSD",1732235434360,2.98633,3348.6,3348.1,0.566709]
["bitfinex","ETHUSD",1732235434524,2.98633,3348.6,3348.1,0.2979]
["bitfinex","ETHUSD",1732235434930,2.9862,3348.8,3348.3,0.2979]
["bitfinex","ETHUSD",1732235435449,5.69234021,3349.0,3348.3,0.2979]
["bitfinex","ETHUSD",1732235435647,5.69234021,3349.0,3348.3,3.28447]
["bitfinex","ETHUSD",1732235435860,2.98606,3348.9,3348.3,3.9116]
["bitfinex","ETHUSD",1732235437137,2.98606,3348.9,3348.3,0.92503]
["bitfinex","ETHUSD",1732235437755,2.70632021,3349.0,3348.3,0.92503]
["bitfinex","ETHUSD",1732235437984,2.98623,3348.8,3348.0,0.2979]
["bitfinex","ETHUSD",1732235438282,2.70632021,3349.0,3348.2,0.2979]
["bitfinex","ETHUSD",1732235438567,2.98629,3348.7,3348.2,0.2979]
["bitfinex","ETHUSD",1732235438748,2.98614,3348.8,3348.2,0.2979]
["bitfinex","ETHUSD",1732235439333,2.98607,3348.9,3348.3,0.2979]
["bitfinex","ETHUSD",1732235439546,2.98607,3348.9,3348.3,0.925035]
["bitfinex","ETHUSD",1732235439766,2.98579,3349.2,3348.6,0.2979]
["bitfinex","ETHUSD",1732235439964,0.7775,3349.8,3348.6,0.2979]
["bitfinex","ETHUSD",1732235440268,2.98552,3349.5,3349.3,0.2979]
["bitfinex","ETHUSD",1732235440565,2.9856,3349.4,3349.3,0.2979]
["bitfinex","ETHUSD",1732235440743,2.98578,3349.3,3348.6,0.2979]
["bitfinex","ETHUSD",1732235440945,2.98579,3349.2,3348.6,0.2979]
["bitfinex","ETHUSD",1732235441376,2.9856,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235441663,2.98564,3349.4,3348.9,0.924935]
["bitfinex","ETHUSD",1732235441853,2.98564,3349.4,3348.9,0.2979]
["bitfinex","ETHUSD",1732235442051,3.47522021,3349.7,3349.1,0.2979]
["bitfinex","ETHUSD",1732235442267,2.70632021,3349.7,3349.3,0.2979]
["bitfinex","ETHUSD",1732235442832,2.70632021,3349.7,3349.3,3.28359]
["bitfinex","ETHUSD",1732235443052,2.70632021,3349.7,3349.3,0.2979]
["bitfinex","ETHUSD",1732235443253,6.51252021,3350.1,3349.5,0.2979]
["bitfinex","ETHUSD",1732235443680,2.98509,3350.0,3349.5,0.2979]
["bitfinex","ETHUSD",1732235443974,6.51252021,3350.1,3349.5,0.2979]
["bitfinex","ETHUSD",1732235444468,2.98508,3350.0,3349.5,0.2979]
["bitfinex","ETHUSD",1732235444877,2.98508,3350.0,3348.8,2.98614]
["bitfinex","ETHUSD",1732235444878,2.70632021,3349.7,3349.6,0.2979]
["bitfinex","ETHUSD",1732235445435,6.65429353,3349.7,3349.6,0.2979]
["bitfinex","ETHUSD",1732235445654,6.51286021,3349.7,3349.6,0.2979]
["bitfinex","ETHUSD",1732235445868,3.52752021,3349.7,3348.9,0.2979]
["bitfinex","ETHUSD",1732235446174,2.98596,3349.0,3348.9,0.2979]
["bitfinex","ETHUSD",1732235446639,2.98614,3348.8,3348.2,0.2979]
["bitfinex","ETHUSD",1732235446837,5.69256021,3348.7,3348.2,0.2979]
["bitfinex","ETHUSD",1732235447077,2.70632021,3348.7,3348.2,0.2979]
["bitfinex","ETHUSD",1732235447282,2.98641,3348.5,3348.2,0.2979]
["bitfinex","ETHUSD",1732235447570,5.69291021,3348.3,3348.2,0.2979]
["bitfinex","ETHUSD",1732235447770,2.98679,3348.1,3347.3,2.9874]
["bitfinex","ETHUSD",1732235447980,5.69319021,3348.0,3347.4,0.2979]
["bitfinex","ETHUSD",1732235448642,2.98695,3347.9,3347.4,0.2979]
["bitfinex","ETHUSD",1732235449173,2.70632021,3348.0,3347.5,0.2979]
["bitfinex","ETHUSD",1732235449333,3.80819,3347.9,3347.5,0.2979]
["bitfinex","ETHUSD",1732235449542,4.75829702,3347.9,3347.5,0.2979]
["bitfinex","ETHUSD",1732235449872,4.75829702,3347.9,3346.3,0.02987068]
["bitfinex","ETHUSD",1732235449873,2.98721,3347.6,3346.9,0.2979]
["bitfinex","ETHUSD",1732235450575,1.77133702,3347.9,3347.0,0.2979]
["bitfinex","ETHUSD",1732235450783,0.8212,3347.9,3347.0,0.2979]
["bitfinex","ETHUSD",1732235450968,2.98728,3347.6,3347.0,0.2979]
["bitfinex","ETHUSD",1732235451578,2.98728,3347.6,3346.9,0.2979]
["bitfinex","ETHUSD",1732235451933,2.98728,3347.6,3346.9,3.28572]
["bitfinex","ETHUSD",1732235452895,2.98733,3347.5,3346.9,3.28572]
["bitfinex","ETHUSD",1732235453302,2.98727,3347.6,3346.9,3.28572]
["bitfinex","ETHUSD",1732235453597,2.98705,3347.8,3346.8,0.2979]
["bitfinex","ETHUSD",1732235453598,2.98741,3347.4,3346.8,0.2979]
["bitfinex","ETHUSD",1732235453999,3.80869,3347.3,3346.8,0.2979]
["bitfinex","ETHUSD",1732235454174,3.80869,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1732235454505,0.8212,3347.3,3346.3,3.29018754]
["bitfinex","ETHUSD",1732235454664,2.98781,3347.0,3346.3,0.2979]
["bitfinex","ETHUSD",1732235454869,2.98802,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235455065,3.80922,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235455262,0.8212,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235455491,2.98811,3346.6,3346.3,0.2979]
["bitfinex","ETHUSD",1732235455660,2.98811,3346.6,3346.1,0.2979]
["bitfinex","ETHUSD",1732235456682,0.8212,3346.7,3346.2,0.2979]
["bitfinex","ETHUSD",1732235456867,0.8212,3346.7,3346.2,3.28633]
["bitfinex","ETHUSD",1732235457185,2.98784,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1732235457390,2.98784,3346.9,3346.2,2.98843]
["bitfinex","ETHUSD",1732235458004,2.98784,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1732235458579,2.98794,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1732235459869,2.98726,3347.6,3346.2,2.98845]
["bitfinex","ETHUSD",1732235459870,0.8212,3347.3,3346.9,2.98782]
["bitfinex","ETHUSD",1732235460068,0.8212,3347.6,3346.8,2.9879]
["bitfinex","ETHUSD",1732235460394,2.98746,3347.4,3346.7,2.988]
["bitfinex","ETHUSD",1732235460568,2.98746,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1732235460993,2.70632021,3347.5,3346.0,0.02987702]
["bitfinex","ETHUSD",1732235461194,2.70632021,3347.1,3346.1,2.98848]
["bitfinex","ETHUSD",1732235461407,0.8212,3346.8,3346.1,2.98848]
["bitfinex","ETHUSD",1732235461602,2.98802,3346.7,3346.1,2.98848]
["bitfinex","ETHUSD",1732235462110,2.98832,3346.4,3345.6,2.98892]
["bitfinex","ETHUSD",1732235462319,3.38602621,3346.7,3345.5,2.98902]
["bitfinex","ETHUSD",1732235462320,2.98841,3346.3,3345.5,2.98902]
["bitfinex","ETHUSD",1732235462628,2.98841,3346.3,3345.3,3.58814]
["bitfinex","ETHUSD",1732235462629,2.98861,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1732235463178,0.8212,3346.2,3345.4,2.98917]
["bitfinex","ETHUSD",1732235463412,2.98864,3346.0,3345.1,2.98943]
["bitfinex","ETHUSD",1732235463714,0.65159302,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1732235463924,0.55,3346.1,3345.1,2.98943]
["bitfinex","ETHUSD",1732235464178,2.98896,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1732235464308,0.8212,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1732235464520,0.8212,3345.6,3345.1,2.98944]
["bitfinex","ETHUSD",1732235464704,0.01,3346.9,3344.4,2.99007]
["bitfinex","ETHUSD",1732235464705,5.69472021,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1732235465020,2.98855,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1732235465325,0.86832702,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1732235465525,2.98855,3346.1,3345.4,2.98917]
["bitfinex","ETHUSD",1732235465713,2.98892,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1732235465916,2.98875,3345.9,3344.4,0.2979]
["bitfinex","ETHUSD",1732235466129,2.98882,3345.8,3344.9,2.9896]
["bitfinex","ETHUSD",1732235466339,2.98891,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1732235466630,2.98875,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1732235467624,3.39639202,3346.0,3344.4,0.02989388]
["bitfinex","ETHUSD",1732235467833,2.98874,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1732235468037,2.98874,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1732235468236,0.8212,3346.1,3345.3,2.93926]
["bitfinex","ETHUSD",1732235468406,3.64024902,3346.0,3345.3,2.93926]
["bitfinex","ETHUSD",1732235468603,2.98874,3345.9,3345.2,0.2979]
["bitfinex","ETHUSD",1732235468847,2.98874,3345.9,3345.2,3.28725]
["bitfinex","ETHUSD",1732235469346,2.98874,3345.9,3345.4,0.2979]
["bitfinex","ETHUSD",1732235470641,2.98883,3345.8,3345.5,0.2979]
["bitfinex","ETHUSD",1732235470826,3.81017,3345.7,3345.5,0.2979]
["bitfinex","ETHUSD",1732235471623,3.81017,3345.7,3345.2,0.2979]
["bitfinex","ETHUSD",1732235471847,0.8212,3345.7,3345.2,0.2979]
["bitfinex","ETHUSD",1732235472008,3.34175202,3345.6,3345.2,0.2979]
["bitfinex","ETHUSD",1732235472203,2.98926,3345.3,3345.2,0.2979]
["bitfinex","ETHUSD",1732235472447,2.98926,3345.3,3344.5,2.98997]
["bitfinex","ETHUSD",1732235472448,2.9895,3345.1,3344.6,0.2979]
["bitfinex","ETHUSD",1732235472623,0.7763,3345.0,3344.4,0.2979]
["bitfinex","ETHUSD",1732235472803,2.98962,3344.9,3344.4,0.2979]
["bitfinex","ETHUSD",1732235473350,2.98963,3344.9,3344.4,0.2979]
["bitfinex","ETHUSD",1732235473512,0.7763,3345.0,3344.4,3.28796]
["bitfinex","ETHUSD",1732235473851,0.64720702,3344.9,3344.4,3.28796]
["bitfinex","ETHUSD",1732235474067,0.7763,3345.0,3344.5,3.28786]
["bitfinex","ETHUSD",1732235474551,0.7763,3345.0,3344.7,0.2979]
["bitfinex","ETHUSD",1732235474756,5.69541021,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235475055,0.7763,3345.4,3344.7,0.2979]
["bitfinex","ETHUSD",1732235475220,2.98926,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732235475422,2.98938,3345.2,3344.7,0.2979]
["bitfinex","ETHUSD",1732235476010,0.94612602,3345.2,3344.7,0.2979]
["bitfinex","ETHUSD",1732235476312,3.7655,3345.4,3344.8,0.2979]
["bitfinex","ETHUSD",1732235476623,5.98861,3346.1,3345.1,0.2979]
["bitfinex","ETHUSD",1732235476624,3.76514,3345.8,3345.1,0.2979]
["bitfinex","ETHUSD",1732235476832,3.76514,3345.8,3343.8,2.99053]
["bitfinex","ETHUSD",1732235476833,3.76518,3345.8,3345.2,0.2979]
["bitfinex","ETHUSD",1732235477136,0.7763,3345.8,3345.2,0.2979]
["bitfinex","ETHUSD",1732235477639,2.98883,3345.8,3345.2,0.2979]
["bitfinex","ETHUSD",1732235478572,3.7763,3346.1,3345.4,2.98912]
["bitfinex","ETHUSD",1732235478709,0.7763,3346.1,3345.6,0.2979]
["bitfinex","ETHUSD",1732235479052,3.48262021,3346.7,3345.9,0.2979]
["bitfinex","ETHUSD",1732235479216,3.48262021,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235479217,0.7763,3346.7,3346.3,0.2979]
["bitfinex","ETHUSD",1732235479415,2.98776,3347.0,3346.3,3.28627]
["bitfinex","ETHUSD",1732235479757,2.98776,3347.0,3346.5,0.2979]
["bitfinex","ETHUSD",1732235479927,3.93355502,3347.0,3346.5,0.2979]
["bitfinex","ETHUSD",1732235480711,3.93356502,3347.0,3346.6,0.2979]
["bitfinex","ETHUSD",1732235480958,2.98801,3346.7,3346.6,0.2979]
["bitfinex","ETHUSD",1732235481811,2.98801,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1732235481812,2.70632021,3346.8,3345.9,0.2979]
["bitfinex","ETHUSD",1732235482008,2.98817,3346.6,3345.9,0.2979]
["bitfinex","ETHUSD",1732235482253,3.55761902,3346.6,3345.9,3.28661]
["bitfinex","ETHUSD",1732235482456,5.69426021,3346.8,3346.1,0.2979]
["bitfinex","ETHUSD",1732235482955,5.69391021,3347.2,3346.4,0.2979]
["bitfinex","ETHUSD",1732235483111,5.69391021,3347.2,3346.7,0.2979]
["bitfinex","ETHUSD",1732235483318,2.98718,3347.7,3347.0,0.2979]
["bitfinex","ETHUSD",1732235483512,3.662264,3347.6,3347.0,0.2979]
["bitfinex","ETHUSD",1732235483850,2.98758,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1732235484012,2.98741,3347.4,3346.6,3.286907]
["bitfinex","ETHUSD",1732235484215,2.98741,3347.4,3346.7,2.98799]
["bitfinex","ETHUSD",1732235484560,2.98741,3347.4,3346.6,0.298817]
["bitfinex","ETHUSD",1732235484561,2.98765,3347.2,3346.6,0.298817]
["bitfinex","ETHUSD",1732235484762,2.98763,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1732235485058,3.76393,3347.2,3346.3,0.2979]
["bitfinex","ETHUSD",1732235485230,6.48020396,3347.6,3346.3,0.626543]
["bitfinex","ETHUSD",1732235485425,2.98728,3347.6,3346.9,2.9878]
["bitfinex","ETHUSD",1732235485727,2.98749,3347.3,3346.3,0.2979]
["bitfinex","ETHUSD",1732235485920,0.376358,3347.6,3346.5,2.98814]
["bitfinex","ETHUSD",1732235485921,2.98759,3347.2,3346.5,2.98814]
["bitfinex","ETHUSD",1732235486157,2.98772,3347.1,3346.3,0.2979]
["bitfinex","ETHUSD",1732235486325,2.98772,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1732235486947,2.98777,3347.0,3346.3,3.28626]
["bitfinex","ETHUSD",1732235487149,3.49292396,3347.6,3346.3,0.2979]
["bitfinex","ETHUSD",1732235487454,2.98714,3347.7,3346.4,0.02987936]
["bitfinex","ETHUSD",1732235487611,1.0243294,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1732235488057,1.0243294,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1732235488058,4.0114794,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1732235488257,4.0114794,3347.7,3346.8,2.98792]
["bitfinex","ETHUSD",1732235488415,2.98715,3347.7,3347.1,2.98764]
["bitfinex","ETHUSD",1732235488849,5.987,3347.9,3347.1,2.98764]
["bitfinex","ETHUSD",1732235489021,5.987,3347.9,3346.8,0.30177938]
["bitfinex","ETHUSD",1732235489226,6.47944396,3348.4,3347.5,2.98723]
["bitfinex","ETHUSD",1732235489449,2.98676,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1732235490154,2.98675,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1732235490355,6.47944396,3348.4,3347.6,2.98721]
["bitfinex","ETHUSD",1732235490592,4.21735836,3348.4,3347.7,2.98712]
["bitfinex","ETHUSD",1732235490756,2.98679,3348.1,3347.4,2.98731]
["bitfinex","ETHUSD",1732235490955,2.98679,3348.1,3347.5,2.98727]
["bitfinex","ETHUSD",1732235491283,2.98679,3348.1,3345.1,4.33204192]
["bitfinex","ETHUSD",1732235491284,2.98715,3347.7,3346.9,3.01769008]
["bitfinex","ETHUSD",1732235491453,2.98727,3347.6,3346.9,2.98782]
["bitfinex","ETHUSD",1732235491659,2.98727,3347.6,3346.7,2.98799]
["bitfinex","ETHUSD",1732235491887,2.98727,3347.6,3346.9,2.98778]
["bitfinex","ETHUSD",1732235492248,3.75193,3347.8,3347.0,2.9877]
["bitfinex","ETHUSD",1732235492745,3.75193,3347.8,3346.8,2.98792]
["bitfinex","ETHUSD",1732235492978,4.7751034,3347.8,3347.1,2.98766]
["bitfinex","ETHUSD",1732235493143,2.98714,3347.7,3347.1,2.98766]
["bitfinex","ETHUSD",1732235493343,2.98727,3347.6,3346.9,2.98781]
["bitfinex","ETHUSD",1732235493745,4.7751034,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235493953,3.75193,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235494224,3.49292396,3348.0,3347.2,0.2979]
["bitfinex","ETHUSD",1732235494396,2.98704,3347.8,3347.2,0.2979]
["bitfinex","ETHUSD",1732235494594,2.98704,3347.8,3347.2,3.28545]
["bitfinex","ETHUSD",1732235495088,2.98686,3348.0,3347.4,0.2979]
["bitfinex","ETHUSD",1732235495245,0.673846,3348.0,3347.4,0.2979]
["bitfinex","ETHUSD",1732235495443,2.98694,3347.9,3347.4,0.2979]
["bitfinex","ETHUSD",1732235495675,2.98719,3347.7,3347.4,0.2979]
["bitfinex","ETHUSD",1732235496045,2.98719,3347.7,3347.2,0.2979]
["bitfinex","ETHUSD",1732235496283,4.16676996,3348.0,3347.2,0.2979]
["bitfinex","ETHUSD",1732235496495,2.98743,3347.4,3347.2,0.21580099]
["bitfinex","ETHUSD",1732235496786,3.75233,3347.4,3347.3,0.2979]
["bitfinex","ETHUSD",1732235496990,5.0743054,3347.4,3347.3,0.2979]
["bitfinex","ETHUSD",1732235497147,5.0742654,3347.4,3347.3,0.2979]
["bitfinex","ETHUSD",1732235497574,2.98748,3347.3,3346.1,0.2979]
["bitfinex","ETHUSD",1732235497778,2.9883,3346.4,3346.1,0.2979]
["bitfinex","ETHUSD",1732235497987,0.7649,3346.7,3346.1,0.2979]
["bitfinex","ETHUSD",1732235498305,2.98812,3346.6,3346.2,0.2979]
["bitfinex","ETHUSD",1732235498507,2.98837,3346.3,3346.2,0.2979]
["bitfinex","ETHUSD",1732235499100,2.98837,3346.3,3345.1,2.98935]
["bitfinex","ETHUSD",1732235499101,4.85548096,3346.3,3345.0,3.28741]
["bitfinex","ETHUSD",1732235499263,0.597657,3346.2,3345.0,3.28741]
["bitfinex","ETHUSD",1732235499465,2.98906,3345.6,3345.0,0.2979]
["bitfinex","ETHUSD",1732235499876,2.98909,3345.5,3345.0,0.626653]
["bitfinex","ETHUSD",1732235500080,2.98883,3345.8,3345.0,0.626653]
["bitfinex","ETHUSD",1732235500277,2.98896,3345.7,3345.0,0.626653]
["bitfinex","ETHUSD",1732235500466,0.597657,3346.2,3345.0,0.626653]
["bitfinex","ETHUSD",1732235500662,2.98922,3345.4,3344.8,3.28759]
["bitfinex","ETHUSD",1732235500861,2.98898,3345.7,3344.9,2.9896]
["bitfinex","ETHUSD",1732235500862,2.98906,3345.6,3344.9,2.9896]
["bitfinex","ETHUSD",1732235501166,2.98906,3345.6,3345.0,0.2979]
["bitfinex","ETHUSD",1732235501394,2.98873,3345.9,3345.0,0.2979]
["bitfinex","ETHUSD",1732235501596,0.7843901,3346.1,3345.0,3.28742]
["bitfinex","ETHUSD",1732235501597,2.989,3345.6,3345.0,3.28742]
["bitfinex","ETHUSD",1732235502481,2.989,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235502678,2.989,3345.6,3344.9,3.28749]
["bitfinex","ETHUSD",1732235503968,2.98892,3345.7,3345.1,0.2979]
["bitfinex","ETHUSD",1732235504284,2.98902,3345.6,3345.1,0.2979]
["bitfinex","ETHUSD",1732235505975,2.98874,3345.9,3345.2,0.2979]
["bitfinex","ETHUSD",1732235506272,3.75332,3346.3,3345.2,3.28724]
["bitfinex","ETHUSD",1732235506273,2.98857,3346.1,3345.2,3.28724]
["bitfinex","ETHUSD",1732235506612,2.98834,3346.4,3345.6,2.98894]
["bitfinex","ETHUSD",1732235506910,2.98834,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1732235507075,2.98834,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1732235507273,2.98812,3346.6,3345.6,2.98899]
["bitfinex","ETHUSD",1732235507274,2.98812,3346.6,3345.9,2.98871]
["bitfinex","ETHUSD",1732235507469,0.7649,3346.7,3345.6,2.98899]
["bitfinex","ETHUSD",1732235507470,3.75293,3346.7,3345.8,2.98881]
["bitfinex","ETHUSD",1732235507722,2.98828,3346.4,3345.8,0.66074719]
["bitfinex","ETHUSD",1732235508071,2.9884,3346.3,3345.6,3.28689]
["bitfinex","ETHUSD",1732235508271,2.98828,3346.4,3345.6,0.2979]
["bitfinex","ETHUSD",1732235508272,2.98852,3346.2,3345.6,0.2979]
["bitfinex","ETHUSD",1732235508513,2.98855,3346.1,3345.6,0.2979]
["bitfinex","ETHUSD",1732235508713,2.98881,3345.9,3345.2,2.98928]
["bitfinex","ETHUSD",1732235508868,2.98881,3345.9,3345.3,0.597878]
["bitfinex","ETHUSD",1732235509072,2.98855,3346.1,3345.3,0.597878]
["bitfinex","ETHUSD",1732235509301,2.98855,3346.1,3345.4,2.98911]
["bitfinex","ETHUSD",1732235509813,2.98874,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1732235509975,2.98874,3345.9,3345.3,3.616929]
["bitfinex","ETHUSD",1732235510178,2.98839,3346.3,3345.3,0.627669]
["bitfinex","ETHUSD",1732235510410,2.98839,3346.3,3345.6,2.98897]
["bitfinex","ETHUSD",1732235510608,2.98839,3346.3,3345.7,2.98891]
["bitfinex","ETHUSD",1732235510805,2.98821,3346.5,3345.8,0.298891]
["bitfinex","ETHUSD",1732235511017,2.98845,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1732235511179,2.98845,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1732235511388,2.98845,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1732235511389,2.98837,3346.3,3345.7,2.98885]
["bitfinex","ETHUSD",1732235511733,2.98837,3346.3,3345.6,3.914475]
["bitfinex","ETHUSD",1732235511891,2.98837,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1732235512085,2.98848,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1732235512396,2.98837,3346.3,3345.5,2.98903]
["bitfinex","ETHUSD",1732235512397,2.98858,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1732235512719,2.71532422,3346.4,3345.1,3.28731]
["bitfinex","ETHUSD",1732235512923,2.71532422,3346.0,3345.1,0.2979]
["bitfinex","ETHUSD",1732235513215,1.03643242,3345.9,3344.6,0.2979]
["bitfinex","ETHUSD",1732235513416,2.98897,3345.7,3344.9,2.98956]
["bitfinex","ETHUSD",1732235513573,2.98897,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1732235513574,2.98916,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1732235513774,2.98932,3345.3,3344.9,0.2979]
["bitfinex","ETHUSD",1732235514213,2.98935,3345.2,3344.9,0.2979]
["bitfinex","ETHUSD",1732235514510,2.98919,3345.4,3344.9,0.2979]
["bitfinex","ETHUSD",1732235514716,2.98919,3345.4,3344.8,0.2979]
["bitfinex","ETHUSD",1732235515520,2.98946,3345.1,3344.8,0.2979]
["bitfinex","ETHUSD",1732235515708,2.98946,3345.1,3344.6,0.2979]
["bitfinex","ETHUSD",1732235516079,2.71532422,3345.6,3344.8,0.2979]
["bitfinex","ETHUSD",1732235516080,2.98932,3345.3,3344.8,0.2979]
["bitfinex","ETHUSD",1732235516677,2.98918,3345.4,3344.8,3.28761]
["bitfinex","ETHUSD",1732235516903,2.98929,3345.3,3344.8,0.2979]
["bitfinex","ETHUSD",1732235517102,2.98908,3345.5,3344.7,0.2979]
["bitfinex","ETHUSD",1732235517340,2.98928,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732235518001,2.98908,3345.5,3344.9,0.2979]
["bitfinex","ETHUSD",1732235518603,2.98919,3345.4,3344.9,0.2979]
["bitfinex","ETHUSD",1732235519036,2.98919,3345.4,3345.0,0.2979]
["bitfinex","ETHUSD",1732235519348,2.98925,3345.4,3345.0,0.2979]
["bitfinex","ETHUSD",1732235520151,2.98925,3345.4,3344.8,0.2979]
["bitfinex","ETHUSD",1732235520451,2.98926,3345.3,3344.8,0.2979]
["bitfinex","ETHUSD",1732235520627,2.98936,3345.2,3344.8,0.2979]
["bitfinex","ETHUSD",1732235520831,2.98912,3345.5,3344.8,0.2979]
["bitfinex","ETHUSD",1732235521143,2.98953,3345.0,3344.9,0.2979]
["bitfinex","ETHUSD",1732235522236,2.98953,3345.0,3344.4,0.2979]
["bitfinex","ETHUSD",1732235522406,2.98944,3345.1,3344.4,0.9556363]
["bitfinex","ETHUSD",1732235522732,2.98932,3345.3,3344.7,0.2979]
["bitfinex","ETHUSD",1732235522935,3.54062422,3345.6,3344.9,0.2979]
["bitfinex","ETHUSD",1732235523250,2.98926,3345.4,3344.9,0.2979]
["bitfinex","ETHUSD",1732235523807,2.98953,3345.0,3344.9,0.2979]
["bitfinex","ETHUSD",1732235524008,0.95189242,3345.4,3344.3,0.2979]
["bitfinex","ETHUSD",1732235524207,3.54062422,3345.6,3344.3,0.2979]
["bitfinex","ETHUSD",1732235524208,2.99,3344.5,3344.3,0.2979]
["bitfinex","ETHUSD",1732235524451,2.99007,3344.4,3344.3,0.2979]
["bitfinex","ETHUSD",1732235525264,2.9902,3344.3,3343.7,3.28859]
["bitfinex","ETHUSD",1732235525419,2.99052,3343.9,3343.7,0.89906312]
["bitfinex","ETHUSD",1732235525621,2.99052,3343.9,3343.7,0.2979]
["bitfinex","ETHUSD",1732235525622,5.70592422,3343.8,3343.7,0.2979]
["bitfinex","ETHUSD",1732235526081,2.99087,3343.5,3343.4,0.2979]
["bitfinex","ETHUSD",1732235526556,3.81592,3343.8,3343.4,0.2979]
["bitfinex","ETHUSD",1732235526771,0.8253,3344.2,3343.6,2.99057]
["bitfinex","ETHUSD",1732235526915,2.99019,3344.3,3343.7,3.617437]
["bitfinex","ETHUSD",1732235527634,2.99019,3344.3,3343.7,0.626747]
["bitfinex","ETHUSD",1732235527964,2.99008,3344.4,3343.7,0.2979]
["bitfinex","ETHUSD",1732235528160,2.98999,3344.5,3343.9,0.2979]
["bitfinex","ETHUSD",1732235528359,2.98999,3344.5,3343.9,3.617227]
["bitfinex","ETHUSD",1732235528654,2.98999,3344.5,3343.9,3.28838]
["bitfinex","ETHUSD",1732235528862,2.9902,3344.3,3343.9,0.2979]
["bitfinex","ETHUSD",1732235529069,0.8253,3344.6,3343.9,0.2979]
["bitfinex","ETHUSD",1732235529367,2.99008,3344.4,3344.0,0.2979]
["bitfinex","ETHUSD",1732235529724,4.16927242,3344.6,3344.0,0.2979]
["bitfinex","ETHUSD",1732235530034,0.8253,3344.6,3344.0,0.2979]
["bitfinex","ETHUSD",1732235530246,0.8253,3344.6,3343.3,0.1498895]
["bitfinex","ETHUSD",1732235530247,2.99028,3344.2,3343.4,0.2979]
["bitfinex","ETHUSD",1732235530626,2.99028,3344.2,3343.6,0.2979]
["bitfinex","ETHUSD",1732235530823,2.99028,3344.2,3343.6,3.28867]
["bitfinex","ETHUSD",1732235531527,2.71532422,3344.4,3343.8,0.2979]
["bitfinex","ETHUSD",1732235531723,0.8253,3344.6,3344.1,0.2979]
["bitfinex","ETHUSD",1732235531957,2.71532422,3344.8,3344.1,0.2979]
["bitfinex","ETHUSD",1732235531958,2.71532422,3344.8,3344.1,3.617028]
["bitfinex","ETHUSD",1732235532157,2.71532422,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732235532401,2.71532422,3344.8,3344.3,3.28799]
["bitfinex","ETHUSD",1732235532799,2.71532422,3344.8,3344.3,0.2979]
["bitfinex","ETHUSD",1732235533399,2.71532422,3344.8,3344.4,0.2979]
["bitfinex","ETHUSD",1732235533597,2.71532422,3344.8,3344.4,3.28796]
["bitfinex","ETHUSD",1732235534172,5.70478422,3345.1,3344.4,3.28796]
["bitfinex","ETHUSD",1732235534417,2.71532422,3345.1,3344.6,0.2979]
["bitfinex","ETHUSD",1732235534620,5.70477422,3345.1,3344.6,0.2979]
["bitfinex","ETHUSD",1732235534934,2.9898,3344.7,3344.6,0.2979]
["bitfinex","ETHUSD",1732235535293,3.8196,3344.7,3344.6,0.2979]
["bitfinex","ETHUSD",1732235536428,2.99026,3344.2,3343.8,0.2979]
["bitfinex","ETHUSD",1732235536727,0.8298,3344.7,3343.8,0.2979]
["bitfinex","ETHUSD",1732235536728,2.99035,3344.1,3343.8,0.2979]
["bitfinex","ETHUSD",1732235537317,2.99044,3344.0,3343.4,0.2979]
["bitfinex","ETHUSD",1732235538006,2.99058,3343.9,3343.4,0.2979]
["bitfinex","ETHUSD",1732235538204,2.99072,3343.7,3343.4,0.2979]
["bitfinex","ETHUSD",1732235538441,0.35451242,3344.6,3343.8,2.9904]
["bitfinex","ETHUSD",1732235538592,2.99013,3344.4,3343.9,0.2979]
["bitfinex","ETHUSD",1732235538792,5.70549422,3344.3,3343.9,0.2979]
["bitfinex","ETHUSD",1732235538992,2.71532422,3344.3,3343.9,0.2979]
["bitfinex","ETHUSD",1732235539460,2.71532422,3344.3,3343.8,0.2979]
["bitfinex","ETHUSD",1732235539961,0.8298,3344.7,3344.0,0.2979]
["bitfinex","ETHUSD",1732235540175,0.8298,3344.7,3344.2,0.2979]
["bitfinex","ETHUSD",1732235540176,2.98991,3344.6,3344.2,0.2979]
["bitfinex","ETHUSD",1732235540325,2.99014,3344.4,3344.2,0.2979]
["bitfinex","ETHUSD",1732235540860,2.99016,3344.3,3344.2,0.2979]
["bitfinex","ETHUSD",1732235541058,3.39630922,3344.4,3344.2,0.2979]
["bitfinex","ETHUSD",1732235541059,5.70546422,3344.4,3344.2,0.2979]
["bitfinex","ETHUSD",1732235541222,2.99016,3344.3,3344.2,0.2979]
["bitfinex","ETHUSD",1732235541624,3.81996,3344.3,3344.2,0.2979]
["bitfinex","ETHUSD",1732235541864,4.77250242,3344.3,3344.2,0.2979]
["bitfinex","ETHUSD",1732235542035,1.78234242,3344.3,3343.4,0.2979]
["bitfinex","ETHUSD",1732235542230,2.99054,3343.9,3343.4,0.2979]
["bitfinex","ETHUSD",1732235542424,2.99034,3344.1,3343.4,0.2979]
["bitfinex","ETHUSD",1732235542629,2.99034,3344.1,3343.6,0.2979]
["bitfinex","ETHUSD",1732235543373,0.47726824,3344.0,3343.6,0.2979]
["bitfinex","ETHUSD",1732235543572,2.99069,3343.7,3343.6,0.2979]
["bitfinex","ETHUSD",1732235543769,2.99079,3343.6,3343.4,0.2979]
["bitfinex","ETHUSD",1732235543926,2.99062,3343.8,3343.4,0.2979]
["bitfinex","ETHUSD",1732235544452,2.99084,3343.6,3343.4,0.2979]
["bitfinex","ETHUSD",1732235544648,2.99084,3343.6,3343.3,0.1498895]
["bitfinex","ETHUSD",1732235544649,2.99096,3343.4,3343.3,0.1498895]
["bitfinex","ETHUSD",1732235545355,2.99096,3343.4,3343.3,0.4477895]
["bitfinex","ETHUSD",1732235545588,3.93880542,3343.4,3343.3,0.4477895]
["bitfinex","ETHUSD",1732235545892,3.93880542,3343.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235545893,2.99201,3342.3,3341.9,0.2979]
["bitfinex","ETHUSD",1732235546061,2.99222,3342.0,3341.9,0.2979]
["bitfinex","ETHUSD",1732235546267,2.99222,3342.0,3340.3,0.01514982]
["bitfinex","ETHUSD",1732235546268,0.7964,3341.7,3340.2,2.99382]
["bitfinex","ETHUSD",1732235546569,2.99293,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1732235546771,0.7964,3341.7,3340.2,3.02375585]
["bitfinex","ETHUSD",1732235546772,0.7964,3342.1,3340.9,0.2979]
["bitfinex","ETHUSD",1732235547011,0.7964,3342.1,3341.5,2.99263]
["bitfinex","ETHUSD",1732235547170,2.99247,3341.8,3341.6,0.2979]
["bitfinex","ETHUSD",1732235547366,0.7964,3342.1,3341.6,0.2979]
["bitfinex","ETHUSD",1732235547367,2.99248,3341.7,3341.6,0.2979]
["bitfinex","ETHUSD",1732235547566,2.99243,3341.8,3341.6,0.2979]
["bitfinex","ETHUSD",1732235547794,2.71532422,3341.9,3341.6,0.2979]
["bitfinex","ETHUSD",1732235548217,3.02981237,3341.8,3341.7,0.2979]
["bitfinex","ETHUSD",1732235548516,3.68019879,3341.8,3341.7,0.2979]
["bitfinex","ETHUSD",1732235548696,2.99286,3341.3,3340.6,2.99339]
["bitfinex","ETHUSD",1732235548908,2.99267,3341.5,3340.6,0.35906897]
["bitfinex","ETHUSD",1732235549223,2.99228,3342.0,3341.2,2.99291]
["bitfinex","ETHUSD",1732235549378,2.99232,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1732235549585,0.7964,3342.1,3340.6,2.99347]
["bitfinex","ETHUSD",1732235549786,0.83381097,3342.1,3340.6,0.02992877]
["bitfinex","ETHUSD",1732235549986,5.70695422,3342.7,3341.2,2.99292]
["bitfinex","ETHUSD",1732235550192,2.71532422,3342.7,3341.3,3.32205514]
["bitfinex","ETHUSD",1732235550412,3.78783,3342.9,3342.1,2.99206]
["bitfinex","ETHUSD",1732235550744,3.78783,3342.9,3342.2,0.299206]
["bitfinex","ETHUSD",1732235550896,0.7964,3342.9,3342.0,0.02992103]
["bitfinex","ETHUSD",1732235551101,2.71532422,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1732235551488,2.71532422,3343.1,3342.6,2.99165]
["bitfinex","ETHUSD",1732235552114,0.03739502,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1732235552316,2.99141,3342.9,3342.2,2.99202]
["bitfinex","ETHUSD",1732235552521,0.03739893,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1732235552695,2.99166,3342.7,3342.0,2.99221]
["bitfinex","ETHUSD",1732235552888,2.99166,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1732235553239,2.99186,3342.4,3341.6,2.9925]
["bitfinex","ETHUSD",1732235553412,0.03740448,3342.3,3341.6,0.29925]
["bitfinex","ETHUSD",1732235553725,0.03740448,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1732235553726,2.99195,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1732235553889,2.99207,3342.2,3341.3,2.99278]
["bitfinex","ETHUSD",1732235554231,2.99207,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1732235554232,0.03740967,3342.1,3340.1,3.0]
["bitfinex","ETHUSD",1732235554592,2.99255,3341.7,3341.0,2.99309]
["bitfinex","ETHUSD",1732235554869,3.03005364,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1732235555082,2.99267,3341.5,3340.8,2.99327]
["bitfinex","ETHUSD",1732235555228,0.03741349,3341.4,3340.8,2.99327]
["bitfinex","ETHUSD",1732235555427,0.03741349,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1732235555668,2.99282,3341.4,3340.6,3.292806]
["bitfinex","ETHUSD",1732235555843,0.03741469,3341.3,3340.6,3.292806]
["bitfinex","ETHUSD",1732235556046,3.03027469,3341.3,3340.6,0.299346]
["bitfinex","ETHUSD",1732235556249,0.03741469,3341.3,3340.1,0.02993176]
["bitfinex","ETHUSD",1732235556568,2.99243,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1732235556771,2.99274,3341.5,3340.8,2.99326]
["bitfinex","ETHUSD",1732235556936,0.03741359,3341.4,3340.5,2.9935]
["bitfinex","ETHUSD",1732235557131,0.03741359,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1732235557765,2.99274,3341.5,3340.8,2.99324]
["bitfinex","ETHUSD",1732235558085,2.9925,3341.7,3340.8,2.99329]
["bitfinex","ETHUSD",1732235558269,0.7964,3342.0,3341.3,2.99277]
["bitfinex","ETHUSD",1732235558449,0.03740688,3342.3,3341.5,2.99261]
["bitfinex","ETHUSD",1732235558663,2.99213,3342.1,3341.6,0.2979]
["bitfinex","ETHUSD",1732235558844,3.02939688,3342.3,3341.6,0.2979]
["bitfinex","ETHUSD",1732235559034,3.02939688,3342.3,3341.3,0.2979]
["bitfinex","ETHUSD",1732235559035,0.03740688,3342.3,3341.3,0.2979]
["bitfinex","ETHUSD",1732235559236,0.7964,3342.4,3341.6,0.2979]
["bitfinex","ETHUSD",1732235559548,2.99206,3342.2,3341.6,0.2979]
["bitfinex","ETHUSD",1732235559760,0.7964,3342.4,3341.6,0.2979]
["bitfinex","ETHUSD",1732235559761,3.0295352,3342.1,3341.6,0.2979]
["bitfinex","ETHUSD",1732235559938,0.0374052,3342.1,3341.6,0.2979]
["bitfinex","ETHUSD",1732235560141,0.0374052,3342.1,3341.4,0.2979]
["bitfinex","ETHUSD",1732235560451,0.7964,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235560646,0.7964,3342.4,3341.9,0.626928]
["bitfinex","ETHUSD",1732235560843,0.7964,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235560844,2.99204,3342.2,3341.9,0.2979]
["bitfinex","ETHUSD",1732235561072,2.99222,3342.0,3341.9,0.2979]
["bitfinex","ETHUSD",1732235561454,2.99204,3342.2,3340.8,0.55]
["bitfinex","ETHUSD",1732235561455,2.99204,3342.2,3341.5,0.2979]
["bitfinex","ETHUSD",1732235561770,3.78826,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235561971,0.7964,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235562183,2.99178,3342.5,3341.9,0.2979]
["bitfinex","ETHUSD",1732235562383,2.99187,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235562587,2.99222,3342.0,3341.9,0.2979]
["bitfinex","ETHUSD",1732235562796,0.7977,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732235563013,0.8351109,3342.0,3341.6,0.2979]
["bitfinex","ETHUSD",1732235563145,0.8351109,3342.0,3341.6,3.2904]
["bitfinex","ETHUSD",1732235563146,0.7977,3342.0,3341.6,3.2904]
["bitfinex","ETHUSD",1732235563352,0.7977,3342.0,3341.8,0.2979]
["bitfinex","ETHUSD",1732235563850,0.7977,3342.4,3342.2,0.2979]
["bitfinex","ETHUSD",1732235564286,2.99195,3342.3,3342.2,0.2979]
["bitfinex","ETHUSD",1732235564495,3.02935608,3342.3,3342.2,0.2979]
["bitfinex","ETHUSD",1732235564888,3.02935608,3342.3,3341.4,0.2979]
["bitfinex","ETHUSD",1732235564889,3.79038,3341.5,3341.4,0.2979]
["bitfinex","ETHUSD",1732235565392,3.82779577,3341.5,3341.4,0.2979]
["bitfinex","ETHUSD",1732235565590,3.82779577,3341.5,3340.4,2.99363]
["bitfinex","ETHUSD",1732235565761,2.99289,3341.3,3340.1,0.2979]
["bitfinex","ETHUSD",1732235565964,3.82779577,3341.5,3341.0,0.2979]
["bitfinex","ETHUSD",1732235565965,0.03741898,3341.2,3341.0,0.2979]
["bitfinex","ETHUSD",1732235566168,1.53074959,3341.5,3340.7,2.99333]
["bitfinex","ETHUSD",1732235566169,2.99276,3341.4,3341.2,0.2979]
["bitfinex","ETHUSD",1732235566354,2.99284,3341.3,3341.2,0.2979]
["bitfinex","ETHUSD",1732235566559,0.38278765,3341.4,3341.2,0.2979]
["bitfinex","ETHUSD",1732235566779,3.37556765,3341.4,3341.2,0.2979]
["bitfinex","ETHUSD",1732235567086,2.99284,3341.3,3341.2,0.2979]
["bitfinex","ETHUSD",1732235567401,3.03025815,3341.3,3340.7,0.2979]
["bitfinex","ETHUSD",1732235567557,0.38278765,3341.4,3340.7,0.2979]
["bitfinex","ETHUSD",1732235567755,3.37555765,3341.4,3340.7,3.29122]
["bitfinex","ETHUSD",1732235567961,0.38278765,3341.4,3340.9,0.2979]
["bitfinex","ETHUSD",1732235568262,0.7977,3341.5,3341.1,0.2979]
["bitfinex","ETHUSD",1732235568466,0.7977,3341.5,3341.1,3.29084]
["bitfinex","ETHUSD",1732235568907,0.7977,3341.5,3341.3,0.2979]
["bitfinex","ETHUSD",1732235569403,0.83511239,3341.9,3341.4,0.2979]
["bitfinex","ETHUSD",1732235569647,3.0,3342.2,3341.6,3.29046]
["bitfinex","ETHUSD",1732235569929,0.75348628,3342.1,3341.8,0.2979]
["bitfinex","ETHUSD",1732235570131,0.7977,3342.7,3341.8,3.29029]
["bitfinex","ETHUSD",1732235570332,0.03740467,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235570832,0.38267647,3342.5,3342.2,0.2979]
["bitfinex","ETHUSD",1732235571137,0.0374028,3342.4,3342.2,0.2979]
["bitfinex","ETHUSD",1732235571304,2.99184,3342.5,3342.2,0.2979]
["bitfinex","ETHUSD",1732235571628,0.03740406,3342.6,3342.2,0.2979]
["bitfinex","ETHUSD",1732235571835,3.37436141,3342.6,3342.2,0.2979]
["bitfinex","ETHUSD",1732235572042,0.83510323,3342.7,3342.3,0.2979]
["bitfinex","ETHUSD",1732235572246,2.99133,3343.0,3342.3,3.28978]
["bitfinex","ETHUSD",1732235572455,2.99186,3342.4,3342.3,0.2979]
["bitfinex","ETHUSD",1732235572953,2.99169,3342.6,3342.3,0.2979]
["bitfinex","ETHUSD",1732235573102,2.99133,3343.0,3342.4,0.2979]
["bitfinex","ETHUSD",1732235573297,3.40763229,3343.0,3342.4,0.2979]
["bitfinex","ETHUSD",1732235573527,2.99141,3342.9,3342.4,0.2979]
["bitfinex","ETHUSD",1732235573743,2.99156,3342.8,3342.4,0.2979]
["bitfinex","ETHUSD",1732235574218,2.99156,3342.8,3342.5,0.2979]
["bitfinex","ETHUSD",1732235574414,3.71125142,3342.8,3342.5,0.2979]
["bitfinex","ETHUSD",1732235574616,0.71969142,3342.8,3342.5,0.2979]
["bitfinex","ETHUSD",1732235574814,0.378903,3343.0,3342.5,3.28966]
["bitfinex","ETHUSD",1732235575225,0.378903,3343.0,3342.4,0.2979]
["bitfinex","ETHUSD",1732235575418,0.03739923,3342.9,3342.4,0.2979]
["bitfinex","ETHUSD",1732235575806,0.03739921,3343.0,3342.4,0.2979]
["bitfinex","ETHUSD",1732235576138,0.38262992,3343.0,3342.7,0.2979]
["bitfinex","ETHUSD",1732235576349,0.7977,3343.1,3342.7,0.2979]
["bitfinex","ETHUSD",1732235577156,0.7663,3343.5,3342.9,3.28924]
["bitfinex","ETHUSD",1732235577321,1.365366,3343.5,3343.1,0.2979]
["bitfinex","ETHUSD",1732235577519,0.7663,3343.5,3343.1,0.2979]
["bitfinex","ETHUSD",1732235578035,0.03739232,3343.4,3343.1,0.2979]
["bitfinex","ETHUSD",1732235578403,3.02841232,3343.4,3342.8,0.8479]
["bitfinex","ETHUSD",1732235578659,0.7663,3343.8,3342.6,0.55]
["bitfinex","ETHUSD",1732235578871,2.99106,3343.3,3342.6,3.54162]
["bitfinex","ETHUSD",1732235579032,2.99125,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1732235579357,0.03739309,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1732235579673,0.03739309,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1732235579822,0.03739309,3343.1,3342.2,3.0]
["bitfinex","ETHUSD",1732235579823,2.99132,3343.0,3342.2,3.0]
["bitfinex","ETHUSD",1732235580017,3.02881824,3342.9,3342.1,0.2979]
["bitfinex","ETHUSD",1732235580262,2.99177,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235580421,0.37951182,3342.8,3341.6,0.2979]
["bitfinex","ETHUSD",1732235580422,2.99209,3342.2,3341.6,0.2979]
["bitfinex","ETHUSD",1732235582256,3.0297066,3342.0,3341.5,0.2979]
["bitfinex","ETHUSD",1732235582573,3.0297066,3342.0,3341.4,0.55]
["bitfinex","ETHUSD",1732235582765,2.9924,3341.8,3341.2,2.9929]
["bitfinex","ETHUSD",1732235583683,2.9924,3341.8,3341.0,2.9931]
["bitfinex","ETHUSD",1732235583684,2.9926,3341.6,3341.0,2.9931]
["bitfinex","ETHUSD",1732235583987,2.9926,3341.6,3341.3,0.2979]
["bitfinex","ETHUSD",1732235584202,0.03740948,3341.5,3341.4,0.55]
["bitfinex","ETHUSD",1732235584489,0.03740948,3341.5,3341.1,0.55]
["bitfinex","ETHUSD",1732235584881,0.03740948,3341.5,3340.7,0.2979]
["bitfinex","ETHUSD",1732235584882,2.99276,3341.4,3340.8,2.99329]
["bitfinex","ETHUSD",1732235585060,2.99284,3341.4,3340.8,0.2979]
["bitfinex","ETHUSD",1732235585466,3.0302731,3341.3,3340.8,3.2979]
["bitfinex","ETHUSD",1732235585874,2.99275,3341.4,3340.8,3.29116]
["bitfinex","ETHUSD",1732235586087,0.03741309,3341.3,3340.9,0.55]
["bitfinex","ETHUSD",1732235586595,0.7663,3341.8,3340.9,0.55]
["bitfinex","ETHUSD",1732235586596,2.993,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1732235586799,0.598577,3341.2,3340.9,0.55]
["bitfinex","ETHUSD",1732235587088,2.99273,3341.5,3340.9,3.54313]
["bitfinex","ETHUSD",1732235587492,0.03741432,3341.7,3340.9,0.55]
["bitfinex","ETHUSD",1732235587796,2.99276,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1732235587999,2.99263,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1732235588305,2.99263,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1732235588593,2.99277,3341.4,3340.8,0.55]
["bitfinex","ETHUSD",1732235588888,3.67160643,3341.5,3341.1,0.2979]
["bitfinex","ETHUSD",1732235589089,2.99251,3341.7,3341.1,0.2979]
["bitfinex","ETHUSD",1732235589254,2.99266,3341.5,3341.1,0.2979]
["bitfinex","ETHUSD",1732235589455,2.99277,3341.4,3341.1,0.2979]
["bitfinex","ETHUSD",1732235589669,3.62886663,3341.3,3341.2,0.2979]
["bitfinex","ETHUSD",1732235589855,3.03032363,3341.3,3341.2,0.2979]
["bitfinex","ETHUSD",1732235590064,3.63262999,3341.3,3341.2,0.2979]
["bitfinex","ETHUSD",1732235590807,2.99325,3340.9,3340.3,0.2979]
["bitfinex","ETHUSD",1732235590955,0.63971999,3341.3,3340.3,0.2979]
["bitfinex","ETHUSD",1732235591303,5.98619,3341.1,3340.7,0.2979]
["bitfinex","ETHUSD",1732235591463,2.99308,3341.1,3340.7,0.2979]
["bitfinex","ETHUSD",1732235591661,2.99287,3341.3,3340.7,0.2979]
["bitfinex","ETHUSD",1732235591662,2.99329,3340.8,3340.7,0.2979]
["bitfinex","ETHUSD",1732235591981,0.03741831,3341.1,3340.7,0.2979]
["bitfinex","ETHUSD",1732235592217,2.9925,3341.7,3341.2,0.2979]
["bitfinex","ETHUSD",1732235592495,2.99274,3341.5,3341.2,0.2979]
["bitfinex","ETHUSD",1732235592795,2.99259,3341.6,3341.2,0.2979]
["bitfinex","ETHUSD",1732235592959,2.99241,3341.8,3341.3,0.8479]
["bitfinex","ETHUSD",1732235593158,2.7223812,3343.0,3341.9,0.2979]
["bitfinex","ETHUSD",1732235593357,2.99157,3342.8,3342.2,0.55]
["bitfinex","ETHUSD",1732235593554,2.99168,3342.6,3342.2,0.55]
["bitfinex","ETHUSD",1732235593758,0.03740129,3342.5,3342.3,0.2979]
["bitfinex","ETHUSD",1732235594057,3.290998,3342.5,3342.3,0.2979]
["bitfinex","ETHUSD",1732235594287,2.99186,3342.4,3342.3,0.2979]
["bitfinex","ETHUSD",1732235594798,2.99186,3342.4,3341.2,0.02992093]
["bitfinex","ETHUSD",1732235594799,2.99186,3342.4,3341.7,0.2979]
["bitfinex","ETHUSD",1732235595008,2.9917,3342.6,3341.9,0.2979]
["bitfinex","ETHUSD",1732235595221,0.8068,3342.9,3341.9,0.2979]
["bitfinex","ETHUSD",1732235595222,2.9916,3342.7,3342.3,0.2979]
["bitfinex","ETHUSD",1732235595498,2.99174,3342.6,3342.3,0.2979]
["bitfinex","ETHUSD",1732235595660,3.37167193,3342.8,3342.3,0.2979]
["bitfinex","ETHUSD",1732235596000,2.9917,3342.6,3342.3,0.2979]
["bitfinex","ETHUSD",1732235596200,0.69382544,3342.7,3342.4,0.2979]
["bitfinex","ETHUSD",1732235596499,2.99169,3342.6,3342.4,0.2979]
["bitfinex","ETHUSD",1732235596661,3.02900099,3342.7,3342.4,0.2979]
["bitfinex","ETHUSD",1732235596867,0.03740115,3342.6,3341.6,0.2979]
["bitfinex","ETHUSD",1732235597225,2.99222,3342.0,3341.9,0.2979]
["bitfinex","ETHUSD",1732235597509,2.99256,3341.7,3341.0,2.99311]
["bitfinex","ETHUSD",1732235597677,2.99258,3341.6,3341.0,2.99311]
["bitfinex","ETHUSD",1732235597881,0.03741029,3341.5,3341.1,0.2979]
["bitfinex","ETHUSD",1732235598422,2.9925,3341.7,3341.1,0.2979]
["bitfinex","ETHUSD",1732235598710,2.99265,3341.6,3341.2,0.2979]
["bitfinex","ETHUSD",1732235598862,0.03741032,3341.5,3341.0,0.2979]
["bitfinex","ETHUSD",1732235599062,2.99236,3341.9,3341.3,0.2979]
["bitfinex","ETHUSD",1732235599274,2.99236,3341.9,3341.3,3.29068]
["bitfinex","ETHUSD",1732235599790,0.8068,3342.5,3341.6,0.2979]
["bitfinex","ETHUSD",1732235599997,0.03740607,3342.4,3341.6,0.2979]
["bitfinex","ETHUSD",1732235600196,0.8068,3342.5,3341.8,0.2979]
["bitfinex","ETHUSD",1732235600197,2.99224,3342.0,3341.8,0.2979]
["bitfinex","ETHUSD",1732235600498,0.15649434,3342.3,3341.8,0.2979]
["bitfinex","ETHUSD",1732235600499,2.99216,3342.1,3341.8,0.2979]
["bitfinex","ETHUSD",1732235600665,2.99228,3342.0,3341.8,0.2979]
["bitfinex","ETHUSD",1732235601110,3.60619943,3342.1,3341.8,0.2979]
["bitfinex","ETHUSD",1732235601311,3.14845434,3342.3,3341.7,0.2979]
["bitfinex","ETHUSD",1732235601466,2.99196,3342.3,3341.7,3.29037]
["bitfinex","ETHUSD",1732235601666,2.99187,3342.4,3341.9,0.2979]
["bitfinex","ETHUSD",1732235602197,0.8068,3342.5,3341.9,0.2979]
["bitfinex","ETHUSD",1732235602378,2.99183,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235602870,3.79825,3342.9,3342.1,3.29002]
["bitfinex","ETHUSD",1732235603197,0.38068,3342.8,3342.3,0.2979]
["bitfinex","ETHUSD",1732235603409,2.99158,3342.8,3342.3,0.2979]
["bitfinex","ETHUSD",1732235603609,2.99176,3342.6,3342.3,0.2979]
["bitfinex","ETHUSD",1732235603764,3.02924097,3342.5,3342.3,0.2979]
["bitfinex","ETHUSD",1732235603966,0.03740095,3342.4,3342.1,0.2979]
["bitfinex","ETHUSD",1732235604374,2.99204,3342.2,3342.1,0.2979]
["bitfinex","ETHUSD",1732235604599,4.30918006,3342.9,3342.1,0.2979]
["bitfinex","ETHUSD",1732235604600,2.9918,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235604767,2.99139,3343.0,3342.5,0.2979]
["bitfinex","ETHUSD",1732235605113,0.8068,3343.9,3343.0,0.2979]
["bitfinex","ETHUSD",1732235605265,0.03739893,3343.6,3343.0,0.2979]
["bitfinex","ETHUSD",1732235605609,0.03739208,3343.6,3343.0,0.2979]
["bitfinex","ETHUSD",1732235606110,0.03739208,3343.6,3342.9,0.2979]
["bitfinex","ETHUSD",1732235606266,2.99087,3343.5,3342.9,0.2979]
["bitfinex","ETHUSD",1732235606467,2.9913,3343.1,3342.9,0.2979]
["bitfinex","ETHUSD",1732235606705,3.0287153,3343.0,3342.9,0.2979]
["bitfinex","ETHUSD",1732235607001,3.0287153,3343.0,3342.3,0.2979]
["bitfinex","ETHUSD",1732235607301,2.99148,3342.9,3342.5,0.2979]
["bitfinex","ETHUSD",1732235607504,3.0289259,3342.8,3342.5,0.2979]
["bitfinex","ETHUSD",1732235607664,2.99165,3342.7,3342.5,0.2979]
["bitfinex","ETHUSD",1732235607865,3.59372559,3342.6,3342.5,0.2979]
["bitfinex","ETHUSD",1732235608069,3.82338285,3342.6,3342.5,0.2979]
["bitfinex","ETHUSD",1732235608799,3.82338413,3342.6,3342.5,0.2979]
["bitfinex","ETHUSD",1732235609178,2.99177,3342.5,3341.5,0.2979]
["bitfinex","ETHUSD",1732235609504,2.99219,3342.1,3341.5,0.2979]
["bitfinex","ETHUSD",1732235609663,2.99224,3342.0,3341.5,0.2979]
["bitfinex","ETHUSD",1732235609980,2.99224,3342.0,3341.5,0.22263022]
["bitfinex","ETHUSD",1732235610178,2.99224,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1732235610179,2.99233,3341.9,3341.3,0.2979]
["bitfinex","ETHUSD",1732235610410,2.99233,3341.9,3341.3,3.590012]
["bitfinex","ETHUSD",1732235610698,3.02945682,3342.2,3341.5,0.2979]
["bitfinex","ETHUSD",1732235610699,0.03740682,3342.2,3341.5,0.2979]
["bitfinex","ETHUSD",1732235610900,2.99179,3342.5,3341.7,3.29037]
["bitfinex","ETHUSD",1732235611124,2.99179,3342.5,3342.0,0.2979]
["bitfinex","ETHUSD",1732235611910,2.9916,3342.7,3342.0,0.2979]
["bitfinex","ETHUSD",1732235612113,2.9916,3342.7,3342.2,0.2979]
["bitfinex","ETHUSD",1732235612270,0.03740133,3342.6,3342.2,0.2979]
["bitfinex","ETHUSD",1732235612611,2.99188,3342.4,3342.2,0.2979]
["bitfinex","ETHUSD",1732235612965,2.99188,3342.4,3341.8,0.2979]
["bitfinex","ETHUSD",1732235613274,2.9923,3341.9,3341.8,0.2979]
["bitfinex","ETHUSD",1732235613604,3.02971098,3341.9,3341.8,0.2979]
["bitfinex","ETHUSD",1732235613769,3.02971098,3341.9,3340.5,0.299361]
["bitfinex","ETHUSD",1732235613770,2.99269,3341.5,3341.2,0.2979]
["bitfinex","ETHUSD",1732235613965,0.03741206,3341.4,3340.8,0.2979]
["bitfinex","ETHUSD",1732235614169,0.03741206,3341.4,3340.8,0.30232982]
["bitfinex","ETHUSD",1732235614370,2.99249,3341.7,3340.8,3.29554982]
["bitfinex","ETHUSD",1732235614603,3.5945011,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1732235614604,2.99231,3341.9,3341.2,0.55]
["bitfinex","ETHUSD",1732235614806,2.99212,3342.2,3341.2,3.29083]
["bitfinex","ETHUSD",1732235614979,2.99219,3342.1,3341.3,0.02992562]
["bitfinex","ETHUSD",1732235615398,2.99219,3342.1,3341.4,2.99274]
["bitfinex","ETHUSD",1732235615703,0.7943,3342.4,3341.3,0.370322]
["bitfinex","ETHUSD",1732235615704,2.99223,3342.0,3341.3,0.370322]
["bitfinex","ETHUSD",1732235616281,2.99204,3342.2,3341.3,0.370322]
["bitfinex","ETHUSD",1732235616485,2.99204,3342.2,3341.2,0.2979]
["bitfinex","ETHUSD",1732235616486,2.99204,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1732235616807,2.99179,3342.5,3341.8,2.99237]
["bitfinex","ETHUSD",1732235617013,2.99184,3342.5,3341.7,2.99246]
["bitfinex","ETHUSD",1732235617304,2.99184,3342.5,3341.8,3.29461842]
["bitfinex","ETHUSD",1732235617479,2.99168,3342.6,3341.8,2.99238]
["bitfinex","ETHUSD",1732235617680,2.99152,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1732235617910,2.99144,3342.9,3341.6,0.32782037]
["bitfinex","ETHUSD",1732235618215,3.78557,3343.1,3341.9,0.55]
["bitfinex","ETHUSD",1732235618416,2.99098,3343.4,3342.5,2.99176]
["bitfinex","ETHUSD",1732235618570,2.99098,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1732235619809,2.99143,3342.9,3342.5,0.2979]
["bitfinex","ETHUSD",1732235620021,2.99143,3342.9,3341.7,0.55]
["bitfinex","ETHUSD",1732235620022,2.99168,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235620309,3.32805968,3342.8,3342.0,0.2979]
["bitfinex","ETHUSD",1732235620310,2.99202,3342.3,3342.0,0.2979]
["bitfinex","ETHUSD",1732235620493,2.99177,3342.5,3342.0,0.2979]
["bitfinex","ETHUSD",1732235620704,3.3741169,3342.5,3342.0,0.2979]
["bitfinex","ETHUSD",1732235621011,2.99195,3342.3,3342.0,0.2979]
["bitfinex","ETHUSD",1732235621169,3.3741169,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235621373,2.9916,3342.7,3342.1,0.2979]
["bitfinex","ETHUSD",1732235621575,2.99151,3342.8,3342.1,3.28996]
["bitfinex","ETHUSD",1732235621808,2.99168,3342.6,3342.1,0.2979]
["bitfinex","ETHUSD",1732235621982,0.03739797,3342.7,3342.1,0.2979]
["bitfinex","ETHUSD",1732235622183,2.99176,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235622415,2.9916,3342.7,3342.0,3.29009]
["bitfinex","ETHUSD",1732235622846,2.99169,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235623156,2.99169,3342.6,3342.1,0.2979]
["bitfinex","ETHUSD",1732235623314,0.3827398,3342.9,3342.1,0.2979]
["bitfinex","ETHUSD",1732235623514,2.99193,3342.4,3342.1,0.2979]
["bitfinex","ETHUSD",1732235623743,0.03740255,3342.3,3342.1,0.2979]
["bitfinex","ETHUSD",1732235624118,2.99204,3342.2,3341.5,0.2979]
["bitfinex","ETHUSD",1732235624430,2.99204,3342.2,3341.7,0.2979]
["bitfinex","ETHUSD",1732235625040,0.03740277,3342.3,3341.7,3.29038]
["bitfinex","ETHUSD",1732235625215,2.99204,3342.2,3341.7,0.2979]
["bitfinex","ETHUSD",1732235625420,2.99204,3342.2,3341.6,3.29045]
["bitfinex","ETHUSD",1732235626146,2.99214,3342.1,3341.6,0.2979]
["bitfinex","ETHUSD",1732235626447,2.99214,3342.1,3340.7,3.01]
["bitfinex","ETHUSD",1732235626448,0.60214128,3342.1,3341.5,0.2979]
["bitfinex","ETHUSD",1732235626654,2.99207,3342.2,3341.5,3.29055]
["bitfinex","ETHUSD",1732235626809,3.291277,3342.2,3341.5,3.29055]
["bitfinex","ETHUSD",1732235627005,2.99203,3342.3,3341.5,3.29055]
["bitfinex","ETHUSD",1732235627211,2.9919,3342.4,3341.5,3.29055]
["bitfinex","ETHUSD",1732235627441,0.79730398,3342.6,3341.6,2.99255]
["bitfinex","ETHUSD",1732235627672,0.7599,3342.6,3341.7,0.2979]
["bitfinex","ETHUSD",1732235627813,2.992,3342.3,3341.7,0.2979]
["bitfinex","ETHUSD",1732235628560,2.99214,3342.1,3341.7,0.2979]
["bitfinex","ETHUSD",1732235628746,2.99225,3342.0,3341.5,0.2979]
["bitfinex","ETHUSD",1732235628969,0.03740262,3342.5,3341.5,0.2979]
["bitfinex","ETHUSD",1732235629264,0.7599,3342.6,3341.5,0.2979]
["bitfinex","ETHUSD",1732235629265,2.99257,3341.6,3341.5,0.2979]
["bitfinex","ETHUSD",1732235629748,2.99255,3341.7,3340.8,0.2979]
["bitfinex","ETHUSD",1732235629979,2.99254,3341.7,3341.3,0.2979]
["bitfinex","ETHUSD",1732235630180,2.99201,3342.3,3341.5,3.2905]
["bitfinex","ETHUSD",1732235630349,3.0,3342.4,3341.5,3.2905]
["bitfinex","ETHUSD",1732235630549,2.992,3342.3,3341.5,0.2979]
["bitfinex","ETHUSD",1732235630744,2.99204,3342.2,3341.5,3.29054]
["bitfinex","ETHUSD",1732235630964,3.0,3342.4,3341.7,0.2979]
["bitfinex","ETHUSD",1732235631281,2.99213,3342.1,3341.9,0.2979]
["bitfinex","ETHUSD",1732235631590,2.99197,3342.3,3341.9,0.2979]
["bitfinex","ETHUSD",1732235632250,3.0,3342.4,3341.8,0.2979]
["bitfinex","ETHUSD",1732235632446,2.99171,3342.6,3342.1,0.2979]
["bitfinex","ETHUSD",1732235633179,3.0,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235633385,3.59378302,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235633687,2.99171,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235633886,2.9918,3342.5,3342.0,0.2979]
["bitfinex","ETHUSD",1732235634388,2.99188,3342.4,3342.0,0.2979]
["bitfinex","ETHUSD",1732235634694,2.99188,3342.4,3341.8,2.99105]
["bitfinex","ETHUSD",1732235635256,2.99171,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235635590,2.99179,3342.5,3342.2,0.2979]
["bitfinex","ETHUSD",1732235636256,2.99179,3342.5,3341.9,2.69307]
["bitfinex","ETHUSD",1732235636457,3.0,3342.9,3341.8,2.99104]
["bitfinex","ETHUSD",1732235636657,2.99193,3342.4,3341.8,0.2979]
["bitfinex","ETHUSD",1732235636973,2.99173,3342.6,3342.0,0.2979]
["bitfinex","ETHUSD",1732235637179,2.99173,3342.6,3342.0,2.99088]
["bitfinex","ETHUSD",1732235637402,2.99173,3342.6,3342.0,3.289985]
["bitfinex","ETHUSD",1732235637617,3.72992708,3342.9,3342.4,0.2979]
["bitfinex","ETHUSD",1732235637618,5.99144,3342.9,3342.4,0.2979]
["bitfinex","ETHUSD",1732235637817,2.9915,3342.8,3342.4,0.2979]
["bitfinex","ETHUSD",1732235638100,2.9916,3342.7,3342.4,0.2979]
["bitfinex","ETHUSD",1732235638690,0.03739585,3342.8,3342.2,0.2979]
["bitfinex","ETHUSD",1732235638891,2.99151,3342.8,3342.2,2.99071]
["bitfinex","ETHUSD",1732235639096,2.99195,3342.3,3342.2,0.2979]
["bitfinex","ETHUSD",1732235639292,3.291145,3342.3,3342.2,0.2979]
["bitfinex","ETHUSD",1732235639727,3.291145,3342.3,3341.7,0.2979]
["bitfinex","ETHUSD",1732235639891,2.99195,3342.3,3341.7,0.2979]
["bitfinex","ETHUSD",1732235640426,2.99184,3342.5,3341.7,2.99112]
["bitfinex","ETHUSD",1732235640580,2.99144,3342.9,3342.1,0.2979]
["bitfinex","ETHUSD",1732235640779,2.99151,3342.8,3342.1,0.2979]
["bitfinex","ETHUSD",1732235640979,2.99151,3342.8,3342.0,2.69294]
["bitfinex","ETHUSD",1732235640980,2.9915,3342.8,3342.3,0.2979]
["bitfinex","ETHUSD",1732235641675,5.99133,3343.0,3342.3,0.2979]
["bitfinex","ETHUSD",1732235641884,0.7599,3343.1,3342.6,0.2979]
["bitfinex","ETHUSD",1732235641885,2.99124,3343.1,3342.6,0.2979]
["bitfinex","ETHUSD",1732235642090,0.7599,3343.5,3342.6,0.2979]
["bitfinex","ETHUSD",1732235642091,0.7599,3343.5,3342.6,0.3278143]
["bitfinex","ETHUSD",1732235642401,2.99159,3342.7,3342.6,0.2979]
["bitfinex","ETHUSD",1732235642581,3.589897,3342.7,3342.6,0.2979]
["bitfinex","ETHUSD",1732235642782,2.99177,3342.5,3342.1,0.2979]
["bitfinex","ETHUSD",1732235643015,0.7599,3342.9,3342.1,0.2979]
["bitfinex","ETHUSD",1732235643180,2.99138,3343.0,3342.3,2.99059]
["bitfinex","ETHUSD",1732235643381,2.99114,3343.2,3342.5,0.2979]
["bitfinex","ETHUSD",1732235643687,2.99114,3343.2,3342.5,2.99044]
["bitfinex","ETHUSD",1732235643885,2.99114,3343.2,3342.7,0.2979]
["bitfinex","ETHUSD",1732235644097,2.99125,3343.1,3342.7,0.2979]
["bitfinex","ETHUSD",1732235644390,2.99133,3343.0,3342.7,0.2979]
["bitfinex","ETHUSD",1732235645014,2.99133,3343.0,3342.4,3.28973]
["bitfinex","ETHUSD",1732235645208,2.99133,3343.0,3342.4,3.917904]
["bitfinex","ETHUSD",1732235645399,3.02853203,3343.2,3342.6,0.2979]
["bitfinex","ETHUSD",1732235645742,2.99099,3343.4,3342.8,0.2979]
["bitfinex","ETHUSD",1732235646036,2.9908,3343.6,3343.0,0.2979]
["bitfinex","ETHUSD",1732235646226,2.99089,3343.5,3343.0,0.2979]
["bitfinex","ETHUSD",1732235646532,2.99089,3343.5,3343.0,0.2818882]
["bitfinex","ETHUSD",1732235646693,2.99089,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1732235646694,2.99048,3344.0,3343.4,3.2567764]
["bitfinex","ETHUSD",1732235646900,2.99048,3344.0,3343.6,0.2658764]
["bitfinex","ETHUSD",1732235647595,0.03738233,3344.1,3343.6,0.2658764]
["bitfinex","ETHUSD",1732235647799,0.03738233,3344.1,3343.3,0.2658764]
["bitfinex","ETHUSD",1732235648118,2.99075,3343.7,3343.3,0.2658764]
["bitfinex","ETHUSD",1732235648309,2.99096,3343.4,3343.3,0.2658764]
["bitfinex","ETHUSD",1732235648648,2.99109,3343.3,3342.7,2.99153]
["bitfinex","ETHUSD",1732235648834,0.03738792,3343.3,3342.2,0.2979]
["bitfinex","ETHUSD",1732235649056,2.99149,3342.9,3342.3,0.62989103]
["bitfinex","ETHUSD",1732235649200,2.99159,3342.7,3342.3,0.2979]
["bitfinex","ETHUSD",1732235649402,2.99132,3343.0,3342.3,3.28984]
["bitfinex","ETHUSD",1732235649937,2.9915,3342.8,3341.8,0.2979]
["bitfinex","ETHUSD",1732235650139,2.99187,3342.4,3341.8,0.2979]
["bitfinex","ETHUSD",1732235650347,2.99187,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1732235650703,2.99197,3342.3,3341.6,3.29047]
["bitfinex","ETHUSD",1732235650934,2.99195,3342.3,3341.6,0.2979]
["bitfinex","ETHUSD",1732235651156,2.9921,3342.2,3341.6,0.2979]
["bitfinex","ETHUSD",1732235651336,2.9921,3342.2,3341.7,0.2979]
["bitfinex","ETHUSD",1732235651707,2.99239,3341.8,3341.0,2.99305]
["bitfinex","ETHUSD",1732235651907,2.99248,3341.7,3340.8,0.02992544]
["bitfinex","ETHUSD",1732235652238,2.99271,3341.5,3340.8,3.29118]
["bitfinex","ETHUSD",1732235652607,2.99282,3341.4,3340.8,0.2979]
["bitfinex","ETHUSD",1732235653139,2.99292,3341.3,3340.8,0.2979]
["bitfinex","ETHUSD",1732235654105,2.99267,3341.5,3340.8,0.2979]
["bitfinex","ETHUSD",1732235654305,2.99267,3341.5,3340.8,3.29112]
["bitfinex","ETHUSD",1732235655900,3.79769,3341.7,3340.8,3.29112]
["bitfinex","ETHUSD",1732235656100,2.99262,3341.6,3340.8,3.29112]
["bitfinex","ETHUSD",1732235656333,2.99205,3342.2,3340.9,0.02992796]
["bitfinex","ETHUSD",1732235656506,2.99205,3342.2,3341.4,2.99269]
["bitfinex","ETHUSD",1732235656719,2.99197,3342.3,3341.7,2.99247]
["bitfinex","ETHUSD",1732235656920,2.99204,3342.2,3341.5,2.99264]
["bitfinex","ETHUSD",1732235657153,2.99196,3342.3,3341.6,3.291824]
["bitfinex","ETHUSD",1732235657311,2.99204,3342.2,3341.7,0.3291824]
["bitfinex","ETHUSD",1732235657513,2.99215,3342.1,3341.6,0.299264]
["bitfinex","ETHUSD",1732235657924,2.99228,3342.0,3341.6,0.299264]
["bitfinex","ETHUSD",1732235658240,2.99255,3341.7,3341.1,2.99302]
["bitfinex","ETHUSD",1732235658541,2.99231,3341.9,3341.2,2.99286]
["bitfinex","ETHUSD",1732235658704,2.9924,3341.8,3341.3,0.2979]
["bitfinex","ETHUSD",1732235659351,2.99223,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732235659649,2.9925,3341.7,3341.1,0.2979]
["bitfinex","ETHUSD",1732235660026,2.99259,3341.6,3341.1,0.2979]
["bitfinex","ETHUSD",1732235660233,3.02979763,3341.8,3341.1,0.2979]
["bitfinex","ETHUSD",1732235660432,2.99239,3341.8,3341.2,0.02992653]
["bitfinex","ETHUSD",1732235660740,3.29519376,3342.0,3341.3,0.2979]
["bitfinex","ETHUSD",1732235660955,3.29519376,3342.0,3341.3,3.29073]
["bitfinex","ETHUSD",1732235660956,2.99223,3342.0,3341.3,3.29073]
["bitfinex","ETHUSD",1732235661573,2.99233,3341.9,3341.3,3.29073]
["bitfinex","ETHUSD",1732235661722,2.99233,3341.9,3341.1,0.3278261]
["bitfinex","ETHUSD",1732235661928,2.99233,3341.9,3341.1,0.63012071]
["bitfinex","ETHUSD",1732235662126,2.99233,3341.9,3341.3,0.2979]
["bitfinex","ETHUSD",1732235662358,2.99228,3342.0,3341.4,2.99275]
["bitfinex","ETHUSD",1732235662564,2.99228,3342.0,3341.4,0.2979]
["bitfinex","ETHUSD",1732235663328,2.9924,3341.8,3341.4,0.2979]
["bitfinex","ETHUSD",1732235663662,2.9924,3341.8,3341.3,0.2979]
["bitfinex","ETHUSD",1732235663870,5.98408,3342.2,3341.3,0.2979]
["bitfinex","ETHUSD",1732235664072,0.8426099,3342.1,3341.3,0.2979]
["bitfinex","ETHUSD",1732235664240,2.99255,3341.7,3341.3,0.2979]
["bitfinex","ETHUSD",1732235664440,2.99258,3341.6,3341.3,0.2979]
["bitfinex","ETHUSD",1732235664640,2.99258,3341.6,3341.1,0.2979]
["bitfinex","ETHUSD",1732235665677,2.99268,3341.5,3341.0,0.2979]
["bitfinex","ETHUSD",1732235666440,2.99291,3341.3,3341.0,0.289901]
["bitfinex","ETHUSD",1732235666782,2.99291,3341.3,3340.7,0.281902]
["bitfinex","ETHUSD",1732235667276,2.99291,3341.3,3340.7,3.275282]
["bitfinex","ETHUSD",1732235668261,0.03740999,3341.4,3340.8,0.281902]
["bitfinex","ETHUSD",1732235668443,2.993,3341.2,3340.8,0.281902]
["bitfinex","ETHUSD",1732235668643,2.99308,3341.1,3340.8,0.281902]
["bitfinex","ETHUSD",1732235669074,2.9932,3340.9,3340.8,0.281902]
["bitfinex","ETHUSD",1732235669279,2.9932,3340.9,3340.1,0.281902]
["bitfinex","ETHUSD",1732235669477,2.99313,3341.0,3340.4,0.281902]
["bitfinex","ETHUSD",1732235669682,2.99331,3340.8,3340.4,0.281902]
["bitfinex","ETHUSD",1732235670162,3.74351,3340.8,3340.4,0.281902]
["bitfinex","ETHUSD",1732235670367,3.74351,3340.8,3340.5,0.281902]
["bitfinex","ETHUSD",1732235671084,0.7502,3340.8,3340.5,0.281902]
["bitfinex","ETHUSD",1732235671503,2.99313,3341.0,3340.6,0.281902]
["bitfinex","ETHUSD",1732235671673,0.7502,3341.2,3340.6,0.281902]
["bitfinex","ETHUSD",1732235671864,2.99229,3342.0,3340.2,0.86376195]
["bitfinex","ETHUSD",1732235671865,2.99266,3341.5,3340.8,3.275182]
["bitfinex","ETHUSD",1732235672193,3.74268,3341.7,3341.2,0.281902]
["bitfinex","ETHUSD",1732235672357,3.74268,3341.7,3341.4,0.281902]
["bitfinex","ETHUSD",1732235673362,3.74268,3341.7,3341.5,0.281902]
["bitfinex","ETHUSD",1732235673696,3.5041676,3342.0,3341.5,3.274562]
["bitfinex","ETHUSD",1732235673697,0.7502,3342.0,3341.5,3.274562]
["bitfinex","ETHUSD",1732235674205,0.7502,3342.4,3341.5,0.6093582]
["bitfinex","ETHUSD",1732235674401,0.7502,3342.4,3341.8,0.281902]
["bitfinex","ETHUSD",1732235674703,2.9918,3342.5,3342.0,0.281902]
["bitfinex","ETHUSD",1732235675102,3.7418,3342.7,3342.0,0.281902]
["bitfinex","ETHUSD",1732235675322,2.99185,3342.5,3342.0,0.281902]
["bitfinex","ETHUSD",1732235675609,4.46639676,3342.7,3342.2,0.281902]
["bitfinex","ETHUSD",1732235675774,3.0,3342.6,3342.2,0.281902]
["bitfinex","ETHUSD",1732235676097,0.7502,3343.0,3342.2,0.6093042]
["bitfinex","ETHUSD",1732235676305,2.99129,3343.1,3342.4,0.281902]
["bitfinex","ETHUSD",1732235676595,3.02847657,3343.3,3342.4,3.273752]
["bitfinex","ETHUSD",1732235676895,2.99161,3342.7,3342.4,0.281902]
["bitfinex","ETHUSD",1732235677302,2.99161,3342.7,3342.5,0.281902]
["bitfinex","ETHUSD",1732235677601,3.02907661,3342.6,3342.5,0.281902]
["bitfinex","ETHUSD",1732235677780,2.99168,3342.7,3342.5,0.281902]
["bitfinex","ETHUSD",1732235677999,3.40325393,3342.6,3342.5,0.281902]
["bitfinex","ETHUSD",1732235678300,2.9921,3342.2,3341.6,0.281902]
["bitfinex","ETHUSD",1732235678503,3.02957542,3342.1,3341.6,0.281902]
["bitfinex","ETHUSD",1732235678823,2.99205,3342.2,3341.6,0.281902]
["bitfinex","ETHUSD",1732235679022,2.9922,3342.1,3341.6,0.281902]
["bitfinex","ETHUSD",1732235679221,2.9922,3342.1,3341.5,0.281902]
["bitfinex","ETHUSD",1732235679628,2.99249,3341.7,3341.5,0.281902]
["bitfinex","ETHUSD",1732235679787,2.99257,3341.6,3341.5,0.281902]
["bitfinex","ETHUSD",1732235680428,2.99268,3341.5,3340.8,3.29186]
["bitfinex","ETHUSD",1732235680633,2.99257,3341.6,3341.0,0.2986]
["bitfinex","ETHUSD",1732235681226,2.99282,3341.4,3341.0,0.2986]
["bitfinex","ETHUSD",1732235681392,2.99267,3341.5,3341.0,0.2986]
["bitfinex","ETHUSD",1732235681393,2.99287,3341.3,3341.0,0.2986]
["bitfinex","ETHUSD",1732235681591,2.99287,3341.3,3341.1,0.2986]
["bitfinex","ETHUSD",1732235681592,2.99293,3341.2,3341.1,0.2986]
["bitfinex","ETHUSD",1732235682034,2.99304,3341.1,3340.6,0.2986]
["bitfinex","ETHUSD",1732235682563,0.299275,3341.3,3340.8,0.2986]
["bitfinex","ETHUSD",1732235682564,3.292135,3341.3,3340.8,0.2986]
["bitfinex","ETHUSD",1732235682688,2.99286,3341.3,3340.8,0.2986]
["bitfinex","ETHUSD",1732235682884,2.32030301,3341.3,3340.8,0.2986]
["bitfinex","ETHUSD",1732235683089,2.99294,3341.2,3340.8,0.2986]
["bitfinex","ETHUSD",1732235683494,2.99294,3341.2,3340.4,0.2986]
["bitfinex","ETHUSD",1732235683495,2.99312,3341.0,3340.4,0.2986]
["bitfinex","ETHUSD",1732235683691,0.7963,3341.2,3340.4,0.2986]
["bitfinex","ETHUSD",1732235683894,3.7963,3341.2,3340.4,0.2986]
["bitfinex","ETHUSD",1732235684092,2.99338,3340.7,3340.4,0.2986]
["bitfinex","ETHUSD",1732235684826,2.99338,3340.7,3340.5,0.2986]
["bitfinex","ETHUSD",1732235685787,2.99321,3340.9,3340.1,3.29251]
["bitfinex","ETHUSD",1732235686089,2.99345,3340.7,3340.1,0.2986]
["bitfinex","ETHUSD",1732235686308,0.78926176,3341.1,3340.1,0.2986]
["bitfinex","ETHUSD",1732235686309,2.99311,3341.0,3340.1,0.2986]
["bitfinex","ETHUSD",1732235686516,2.99371,3340.4,3340.1,0.2986]
["bitfinex","ETHUSD",1732235686933,2.99348,3340.6,3340.1,0.2986]
["bitfinex","ETHUSD",1732235687124,2.99351,3340.6,3340.1,0.2986]
["bitfinex","ETHUSD",1732235687345,2.99357,3340.5,3340.1,0.2986]
["bitfinex","ETHUSD",1732235687722,2.99329,3340.8,3340.1,0.2986]
["bitfinex","ETHUSD",1732235687917,2.9933,3340.8,3340.3,0.2986]
["bitfinex","ETHUSD",1732235688755,2.99313,3341.0,3340.3,0.2986]
["bitfinex","ETHUSD",1732235689171,2.99313,3341.0,3340.5,0.2986]
["bitfinex","ETHUSD",1732235689316,2.99313,3341.0,3340.5,0.927207]
["bitfinex","ETHUSD",1732235689655,2.99326,3340.9,3340.5,0.927207]
["bitfinex","ETHUSD",1732235689855,2.99332,3340.8,3340.5,0.2986]
["bitfinex","ETHUSD",1732235690149,2.99317,3341.0,3340.3,3.29232]
["bitfinex","ETHUSD",1732235690310,2.99311,3341.1,3340.5,0.2986]
["bitfinex","ETHUSD",1732235690510,0.7963,3341.2,3340.7,0.2986]
["bitfinex","ETHUSD",1732235690744,2.99312,3341.0,3340.7,0.2986]
["bitfinex","ETHUSD",1732235690910,2.99278,3341.4,3340.7,0.2986]
["bitfinex","ETHUSD",1732235691113,2.99281,3341.4,3340.9,0.2986]
["bitfinex","ETHUSD",1732235691358,2.99291,3341.3,3340.9,0.2986]
["bitfinex","ETHUSD",1732235691561,2.99281,3341.4,3340.9,0.2986]
["bitfinex","ETHUSD",1732235691562,2.99301,3341.2,3340.9,0.2986]
["bitfinex","ETHUSD",1732235691737,2.99304,3341.1,3340.9,0.2986]
["bitfinex","ETHUSD",1732235691934,3.5041676,3341.6,3340.9,0.2986]
["bitfinex","ETHUSD",1732235692138,2.9929,3341.3,3341.0,0.2986]
["bitfinex","ETHUSD",1732235692350,2.99277,3341.4,3341.0,0.2986]
["bitfinex","ETHUSD",1732235692861,0.7963,3341.8,3341.0,0.2986]
["bitfinex","ETHUSD",1732235693066,2.99223,3342.0,3341.3,3.29138]
["bitfinex","ETHUSD",1732235693426,2.99223,3342.0,3341.3,0.2986]
["bitfinex","ETHUSD",1732235693427,2.99258,3341.6,3341.3,0.2986]
["bitfinex","ETHUSD",1732235693628,2.99267,3341.5,3341.3,0.2986]
["bitfinex","ETHUSD",1732235693865,2.99275,3341.4,3341.3,0.2986]
["bitfinex","ETHUSD",1732235694065,2.99267,3341.5,3341.3,0.2986]
["bitfinex","ETHUSD",1732235694246,2.99267,3341.5,3341.4,0.2986]
["bitfinex","ETHUSD",1732235695027,2.9925,3341.7,3341.4,0.2986]
["bitfinex","ETHUSD",1732235695265,2.99233,3341.9,3341.4,0.2986]
["bitfinex","ETHUSD",1732235695647,2.99245,3341.8,3341.4,0.2986]
["bitfinex","ETHUSD",1732235696048,2.99222,3342.0,3341.4,0.2986]
["bitfinex","ETHUSD",1732235696871,2.99232,3341.9,3341.4,0.2986]
["bitfinex","ETHUSD",1732235697239,2.99247,3341.8,3341.2,0.2986]
["bitfinex","ETHUSD",1732235697436,2.99272,3341.5,3341.2,0.2986]
["bitfinex","ETHUSD",1732235697637,3.416815,3341.9,3341.2,0.2986]
["bitfinex","ETHUSD",1732235697837,2.99258,3341.6,3341.2,0.2986]
["bitfinex","ETHUSD",1732235698352,0.99131726,3341.8,3341.1,0.2986]
["bitfinex","ETHUSD",1732235698662,5.99234,3341.9,3341.1,3.29162]
["bitfinex","ETHUSD",1732235698858,2.99249,3341.7,3341.1,0.2986]
["bitfinex","ETHUSD",1732235699332,2.9926,3341.6,3341.2,0.2986]
["bitfinex","ETHUSD",1732235699537,3.0,3341.9,3341.2,0.2986]
["bitfinex","ETHUSD",1732235699737,2.99248,3341.8,3341.2,0.2986]
["bitfinex","ETHUSD",1732235700238,3.0,3341.9,3341.2,3.29153]
["bitfinex","ETHUSD",1732235700560,3.5041676,3342.4,3341.4,0.2986]
["bitfinex","ETHUSD",1732235700767,2.99218,3342.1,3341.4,2.99268]
["bitfinex","ETHUSD",1732235700940,2.99218,3342.1,3341.5,0.2986]
["bitfinex","ETHUSD",1732235701135,1.25016401,3342.1,3341.5,3.29117]
["bitfinex","ETHUSD",1732235701372,0.7963,3342.2,3341.7,0.2986]
["bitfinex","ETHUSD",1732235701579,5.24,3345.3,3340.2,0.02]
["bitfinex","ETHUSD",1732235701580,0.8314,3342.6,3341.9,3.29089]
["bitfinex","ETHUSD",1732235701749,2.99141,3343.0,3342.2,3.29063]
["bitfinex","ETHUSD",1732235701949,2.99141,3343.0,3341.5,2.99261]
["bitfinex","ETHUSD",1732235701950,5.71238013,3343.1,3342.4,0.2986]
["bitfinex","ETHUSD",1732235702179,5.71238013,3343.1,3341.6,0.02991997]
["bitfinex","ETHUSD",1732235702180,2.72114013,3343.5,3342.8,0.2986]
["bitfinex","ETHUSD",1732235702376,2.99097,3343.4,3342.8,0.2986]
["bitfinex","ETHUSD",1732235702687,2.72114013,3343.5,3343.1,0.2986]
["bitfinex","ETHUSD",1732235702855,3.37547414,3343.5,3343.1,0.2986]
["bitfinex","ETHUSD",1732235703683,3.37547414,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1732235703839,2.72114013,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1732235704281,2.72114013,3343.5,3342.7,2.99157]
["bitfinex","ETHUSD",1732235704490,2.72114013,3343.2,3342.6,0.2986]
["bitfinex","ETHUSD",1732235704702,3.0,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1732235704853,2.99101,3343.4,3342.6,0.2986]
["bitfinex","ETHUSD",1732235705175,0.80146724,3343.5,3342.6,0.2986]
["bitfinex","ETHUSD",1732235705393,3.79242724,3343.5,3342.8,2.99149]
["bitfinex","ETHUSD",1732235705600,1.11247717,3343.4,3342.8,2.99149]
["bitfinex","ETHUSD",1732235705771,3.79242724,3343.5,3342.6,0.2986]
["bitfinex","ETHUSD",1732235705772,0.80146724,3343.5,3342.6,0.2986]
["bitfinex","ETHUSD",1732235705944,2.99043,3344.0,3342.8,0.2986]
["bitfinex","ETHUSD",1732235706284,2.99027,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1732235706452,0.8314,3344.4,3343.0,2.99132]
["bitfinex","ETHUSD",1732235706453,2.99058,3343.9,3343.1,2.99121]
["bitfinex","ETHUSD",1732235706654,3.588713,3343.8,3343.1,2.99121]
["bitfinex","ETHUSD",1732235706882,2.99076,3343.7,3343.0,2.99125]
["bitfinex","ETHUSD",1732235707086,2.99067,3343.8,3343.0,2.99125]
["bitfinex","ETHUSD",1732235707276,2.99084,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1732235707582,3.8314,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1732235707786,2.99085,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1732235708079,3.589025,3343.5,3342.8,2.99145]
["bitfinex","ETHUSD",1732235708285,2.99088,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1732235708446,3.589038,3343.5,3342.9,2.99139]
["bitfinex","ETHUSD",1732235708647,0.598158,3343.5,3342.6,0.2986]
["bitfinex","ETHUSD",1732235708897,2.99116,3343.2,3342.6,0.2986]
["bitfinex","ETHUSD",1732235709283,2.99134,3343.0,3342.6,0.2986]
["bitfinex","ETHUSD",1732235709597,2.99151,3342.8,3342.3,0.2986]
["bitfinex","ETHUSD",1732235709792,0.598251,3342.9,3342.2,0.2986]
["bitfinex","ETHUSD",1732235709995,2.99134,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1732235710197,0.681391,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1732235710700,0.681391,3343.0,3342.5,2.99175]
["bitfinex","ETHUSD",1732235710856,3.0,3343.6,3342.6,2.99167]
["bitfinex","ETHUSD",1732235710857,2.99089,3343.5,3342.6,2.99167]
["bitfinex","ETHUSD",1732235711057,5.9908,3343.6,3342.8,2.99149]
["bitfinex","ETHUSD",1732235711268,5.9908,3343.6,3342.7,0.299167]
["bitfinex","ETHUSD",1732235711269,2.99103,3343.4,3342.7,2.99158]
["bitfinex","ETHUSD",1732235711494,0.898183,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1732235711672,5.9908,3343.6,3342.8,2.9915]
["bitfinex","ETHUSD",1732235711869,2.99087,3343.5,3342.6,3.29026]
["bitfinex","ETHUSD",1732235712068,2.99114,3343.2,3342.6,3.29026]
["bitfinex","ETHUSD",1732235712384,2.99116,3343.2,3342.6,0.2986]
["bitfinex","ETHUSD",1732235712700,2.99099,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1732235713191,2.99116,3343.2,3342.6,0.2986]
["bitfinex","ETHUSD",1732235713392,0.299116,3343.1,3342.6,0.2986]
["bitfinex","ETHUSD",1732235713599,2.99116,3343.2,3342.6,0.2986]
["bitfinex","ETHUSD",1732235713889,2.99098,3343.4,3342.6,0.2986]
["bitfinex","ETHUSD",1732235714056,7.29012157,3343.7,3342.7,0.2986]
["bitfinex","ETHUSD",1732235714057,2.99081,3343.6,3342.7,0.2986]
["bitfinex","ETHUSD",1732235714260,2.99081,3343.6,3343.0,2.99078]
["bitfinex","ETHUSD",1732235714492,6.82199,3343.9,3343.0,2.99073]
["bitfinex","ETHUSD",1732235714692,2.99069,3343.7,3343.2,0.2986]
["bitfinex","ETHUSD",1732235715072,2.99079,3343.6,3343.2,0.2986]
["bitfinex","ETHUSD",1732235715278,2.99062,3343.8,3343.2,0.2986]
["bitfinex","ETHUSD",1732235715467,2.99062,3343.8,3343.2,2.99062]
["bitfinex","ETHUSD",1732235715677,3.50109443,3344.1,3343.4,0.2986]
["bitfinex","ETHUSD",1732235715913,2.99028,3344.2,3343.6,0.2986]
["bitfinex","ETHUSD",1732235716107,3.93842444,3344.2,3343.6,0.2986]
["bitfinex","ETHUSD",1732235716427,2.99007,3344.4,3343.9,0.2986]
["bitfinex","ETHUSD",1732235716582,2.9899,3344.6,3343.9,0.2986]
["bitfinex","ETHUSD",1732235716778,2.98973,3344.8,3344.3,0.2986]
["bitfinex","ETHUSD",1732235717317,2.98954,3345.0,3344.3,0.32850167]
["bitfinex","ETHUSD",1732235717477,2.98989,3344.6,3344.5,0.2986]
["bitfinex","ETHUSD",1732235717880,2.98971,3344.8,3344.5,0.2986]
["bitfinex","ETHUSD",1732235718313,2.9898,3344.7,3344.5,0.2986]
["bitfinex","ETHUSD",1732235718612,0.96284234,3344.7,3344.6,0.2986]
["bitfinex","ETHUSD",1732235718796,2.9898,3344.7,3344.6,0.2986]
["bitfinex","ETHUSD",1732235719319,2.9897,3344.9,3344.6,0.2986]
["bitfinex","ETHUSD",1732235719520,2.9897,3344.9,3344.3,0.2986]
["bitfinex","ETHUSD",1732235719680,2.99016,3344.3,3343.2,0.2986]
["bitfinex","ETHUSD",1732235720016,2.99016,3344.3,3342.6,5.69251]
["bitfinex","ETHUSD",1732235720017,2.9904,3344.1,3343.5,0.2986]
["bitfinex","ETHUSD",1732235721013,1.40976344,3345.0,3343.6,0.2986]
["bitfinex","ETHUSD",1732235721314,1.40976344,3345.0,3344.1,0.2986]
["bitfinex","ETHUSD",1732235721315,2.98972,3344.8,3344.1,0.2986]
["bitfinex","ETHUSD",1732235721500,3.79108579,3344.9,3344.2,0.32849879]
["bitfinex","ETHUSD",1732235721708,6.78071579,3344.9,3344.3,2.69114]
["bitfinex","ETHUSD",1732235722022,6.78071579,3344.9,3344.2,0.32849879]
["bitfinex","ETHUSD",1732235722023,0.67805858,3344.8,3344.2,0.2986]
["bitfinex","ETHUSD",1732235722175,0.67805858,3344.8,3344.2,2.98981]
["bitfinex","ETHUSD",1732235722380,2.98908,3345.5,3344.7,2.69079]
["bitfinex","ETHUSD",1732235722574,2.98908,3345.5,3344.9,2.6906]
["bitfinex","ETHUSD",1732235722825,2.98882,3345.9,3345.1,2.98906]
["bitfinex","ETHUSD",1732235723031,2.98856,3346.1,3345.4,2.69024]
["bitfinex","ETHUSD",1732235723190,2.98838,3346.3,3345.4,2.69024]
["bitfinex","ETHUSD",1732235723517,2.98838,3346.3,3345.1,0.38858457]
["bitfinex","ETHUSD",1732235723518,2.98819,3346.5,3345.8,2.68992]
["bitfinex","ETHUSD",1732235723723,0.35646326,3346.6,3346.0,2.68974]
["bitfinex","ETHUSD",1732235723931,0.35646326,3346.6,3346.3,2.68951]
["bitfinex","ETHUSD",1732235724091,2.98764,3347.2,3346.1,2.71956183]
["bitfinex","ETHUSD",1732235724287,2.98759,3347.2,3346.5,2.68936]
["bitfinex","ETHUSD",1732235724602,2.98781,3347.0,3346.2,2.68954]
["bitfinex","ETHUSD",1732235724799,3.286344,3347.2,3346.2,0.54091881]
["bitfinex","ETHUSD",1732235725000,3.286344,3347.2,3345.4,3.0]
["bitfinex","ETHUSD",1732235725001,3.286344,3347.2,3346.3,0.02987915]
["bitfinex","ETHUSD",1732235725306,2.98758,3347.2,3346.5,2.68937]
["bitfinex","ETHUSD",1732235725907,0.7676,3347.6,3345.5,0.56]
["bitfinex","ETHUSD",1732235725908,2.98722,3347.6,3346.6,2.71910703]
["bitfinex","ETHUSD",1732235726237,2.98621,3348.8,3346.6,2.71910703]
["bitfinex","ETHUSD",1732235726238,2.98711,3347.8,3347.1,2.68888]
["bitfinex","ETHUSD",1732235726407,2.98687,3348.0,3347.2,0.02987066]
["bitfinex","ETHUSD",1732235726732,3.284861,3348.7,3347.2,0.02987066]
["bitfinex","ETHUSD",1732235726937,2.98624,3348.7,3347.7,2.68839]
["bitfinex","ETHUSD",1732235727093,2.98624,3348.7,3347.9,2.68825]
["bitfinex","ETHUSD",1732235727293,2.98624,3348.7,3348.0,0.30167529]
["bitfinex","ETHUSD",1732235727492,2.98606,3348.9,3348.0,2.71800388]
["bitfinex","ETHUSD",1732235727710,2.98606,3348.9,3348.0,0.02986388]
["bitfinex","ETHUSD",1732235727933,2.98617,3348.8,3347.4,2.68865]
["bitfinex","ETHUSD",1732235728233,2.98608,3348.9,3348.1,2.68802]
["bitfinex","ETHUSD",1732235728445,2.98588,3349.1,3348.2,2.956792]
["bitfinex","ETHUSD",1732235728726,2.98573,3349.3,3348.4,2.68784]
["bitfinex","ETHUSD",1732235728900,2.98573,3349.3,3348.5,2.71760866]
["bitfinex","ETHUSD",1732235728901,0.377597,3349.3,3348.5,2.71760866]
["bitfinex","ETHUSD",1732235729102,2.98539,3349.7,3348.5,0.02985866]
["bitfinex","ETHUSD",1732235729349,2.98539,3349.7,3348.7,2.68759]
["bitfinex","ETHUSD",1732235729626,2.98547,3349.6,3348.8,0.02985317]
["bitfinex","ETHUSD",1732235729837,0.72762144,3350.2,3348.8,0.02985317]
["bitfinex","ETHUSD",1732235730019,2.98508,3350.0,3348.8,0.02985317]
["bitfinex","ETHUSD",1732235730407,2.98508,3350.0,3349.2,2.68719]
["bitfinex","ETHUSD",1732235730610,2.98508,3350.0,3349.3,0.02985037]
["bitfinex","ETHUSD",1732235730907,2.98489,3350.3,3349.3,2.98865641]
["bitfinex","ETHUSD",1732235731217,3.50109443,3350.5,3349.3,0.02985037]
["bitfinex","ETHUSD",1732235731399,2.98561,3349.4,3348.4,2.68783]
["bitfinex","ETHUSD",1732235731595,2.98541,3349.7,3348.8,2.68745]
["bitfinex","ETHUSD",1732235731793,2.98541,3349.7,3348.1,2.69806]
["bitfinex","ETHUSD",1732235731794,2.98507,3350.0,3348.9,0.29859832]
["bitfinex","ETHUSD",1732235732026,2.98552,3349.5,3348.2,0.0298532]
["bitfinex","ETHUSD",1732235732346,2.9861,3348.9,3348.2,0.0298532]
["bitfinex","ETHUSD",1732235732496,2.98585,3349.2,3348.2,0.0298532]
["bitfinex","ETHUSD",1732235732703,2.98562,3349.4,3348.5,2.68776]
["bitfinex","ETHUSD",1732235732998,3.0,3349.7,3348.7,2.6876]
["bitfinex","ETHUSD",1732235733206,2.98561,3349.4,3348.5,0.02985471]
["bitfinex","ETHUSD",1732235733413,2.98561,3349.4,3348.4,2.71769573]
["bitfinex","ETHUSD",1732235733612,2.98552,3349.5,3348.4,2.71769573]
["bitfinex","ETHUSD",1732235733814,2.9851,3350.0,3348.5,0.55]
["bitfinex","ETHUSD",1732235734018,0.35010944,3350.4,3348.5,0.55]
["bitfinex","ETHUSD",1732235734019,2.98498,3350.1,3349.1,2.68721]
["bitfinex","ETHUSD",1732235734191,3.36995039,3350.3,3349.2,0.02985036]
["bitfinex","ETHUSD",1732235734395,0.68710448,3350.2,3349.2,0.02985036]
["bitfinex","ETHUSD",1732235734702,2.98538,3349.7,3349.2,0.02985036]
["bitfinex","ETHUSD",1732235734914,2.98516,3349.9,3348.9,0.02985191]
["bitfinex","ETHUSD",1732235735202,2.98526,3349.8,3348.9,0.02985191]
["bitfinex","ETHUSD",1732235735372,2.98534,3349.7,3348.9,0.02985191]
["bitfinex","ETHUSD",1732235735654,2.98553,3349.5,3348.8,0.298611]
["bitfinex","ETHUSD",1732235735810,2.98579,3349.2,3348.6,0.0298525]
["bitfinex","ETHUSD",1732235736009,2.98588,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1732235736206,2.98578,3349.2,3348.3,0.02985924]
["bitfinex","ETHUSD",1732235736410,3.93314944,3349.1,3348.3,0.02985924]
["bitfinex","ETHUSD",1732235736712,0.94725944,3349.1,3348.3,0.02985924]
["bitfinex","ETHUSD",1732235736913,2.98603,3349.0,3348.0,2.98678]
["bitfinex","ETHUSD",1732235737267,2.98611,3348.9,3348.0,2.98678]
["bitfinex","ETHUSD",1732235737608,2.98611,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1732235737851,3.583309,3348.9,3348.1,2.98671]
["bitfinex","ETHUSD",1732235738011,0.597199,3348.9,3348.2,0.02985977]
["bitfinex","ETHUSD",1732235738218,6.48679443,3349.3,3348.2,0.02985977]
["bitfinex","ETHUSD",1732235738517,2.98587,3349.1,3348.2,0.02985977]
["bitfinex","ETHUSD",1732235738722,2.98587,3349.1,3348.4,0.2986]
["bitfinex","ETHUSD",1732235738934,0.94726644,3349.1,3348.4,3.314948]
["bitfinex","ETHUSD",1732235739146,2.98641,3348.5,3348.4,0.2986]
["bitfinex","ETHUSD",1732235739740,2.98655,3348.4,3347.7,0.2986]
["bitfinex","ETHUSD",1732235739953,2.98672,3348.2,3347.7,0.2986]
["bitfinex","ETHUSD",1732235740762,3.0,3348.2,3347.8,0.2986]
["bitfinex","ETHUSD",1732235741466,2.98694,3347.9,3347.8,0.2986]
["bitfinex","ETHUSD",1732235741681,3.93442044,3347.9,3347.8,0.2986]
["bitfinex","ETHUSD",1732235741856,2.98722,3347.6,3347.0,0.2986]
["bitfinex","ETHUSD",1732235742167,2.98707,3347.8,3347.0,3.31621139]
["bitfinex","ETHUSD",1732235742346,2.98717,3347.7,3347.0,3.31621139]
["bitfinex","ETHUSD",1732235742541,0.69215904,3347.7,3347.0,0.32847139]
["bitfinex","ETHUSD",1732235742751,0.69215904,3347.7,3346.9,0.2986]
["bitfinex","ETHUSD",1732235742947,0.69215904,3347.7,3346.9,0.32847089]
["bitfinex","ETHUSD",1732235743277,2.98739,3347.4,3346.9,0.2986]
["bitfinex","ETHUSD",1732235743570,3.0,3347.2,3346.2,0.2986]
["bitfinex","ETHUSD",1732235743744,2.98793,3346.8,3346.4,0.02987399]
["bitfinex","ETHUSD",1732235743948,2.98808,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1732235744181,3.50109443,3346.9,3345.9,0.4192957]
["bitfinex","ETHUSD",1732235744357,2.98862,3346.1,3345.7,0.02988179]
["bitfinex","ETHUSD",1732235744689,3.50109443,3346.5,3344.9,2.98961]
["bitfinex","ETHUSD",1732235744690,2.98889,3345.8,3344.9,2.98961]
["bitfinex","ETHUSD",1732235745035,2.98889,3345.8,3344.7,2.98979]
["bitfinex","ETHUSD",1732235745036,2.98889,3345.8,3345.0,3.0193976]
["bitfinex","ETHUSD",1732235745235,2.98891,3345.7,3344.8,0.4483263]
["bitfinex","ETHUSD",1732235745477,3.0,3345.8,3344.9,2.98954]
["bitfinex","ETHUSD",1732235745635,2.98915,3345.5,3344.6,2.98986]
["bitfinex","ETHUSD",1732235745841,2.98892,3345.7,3344.7,2.9898]
["bitfinex","ETHUSD",1732235746146,3.37999434,3346.0,3344.8,0.02988889]
["bitfinex","ETHUSD",1732235746485,2.98915,3345.5,3344.8,0.29898]
["bitfinex","ETHUSD",1732235746690,2.98915,3345.5,3344.8,3.28868]
["bitfinex","ETHUSD",1732235746863,2.98892,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1732235746864,2.98893,3345.7,3344.9,2.98954]
["bitfinex","ETHUSD",1732235747063,3.0,3346.0,3345.0,0.627831]
["bitfinex","ETHUSD",1732235747248,3.0,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1732235747451,3.0,3345.9,3345.2,3.01923631]
["bitfinex","ETHUSD",1732235747653,5.98875,3345.9,3345.2,3.32116894]
["bitfinex","ETHUSD",1732235747854,3.0,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1732235748071,3.0,3346.2,3345.5,0.02988632]
["bitfinex","ETHUSD",1732235748273,2.98793,3346.8,3345.5,0.02988632]
["bitfinex","ETHUSD",1732235748491,2.98811,3346.6,3345.8,2.98881]
["bitfinex","ETHUSD",1732235748689,2.98811,3346.6,3345.9,3.31748201]
["bitfinex","ETHUSD",1732235748896,2.98792,3346.8,3345.9,0.02988101]
["bitfinex","ETHUSD",1732235749191,2.98757,3347.2,3346.4,2.98821]
["bitfinex","ETHUSD",1732235749392,2.98767,3347.1,3346.4,0.02987657]
["bitfinex","ETHUSD",1732235749560,6.91475387,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1732235749903,2.98741,3347.4,3346.6,0.0298752]
["bitfinex","ETHUSD",1732235750280,6.48823443,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1732235750419,2.98756,3347.3,3346.8,0.02987203]
["bitfinex","ETHUSD",1732235750626,3.50109443,3347.8,3346.6,0.02987203]
["bitfinex","ETHUSD",1732235750814,2.98748,3347.3,3346.6,3.01796203]
["bitfinex","ETHUSD",1732235750988,2.98758,3347.2,3346.4,2.98825]
["bitfinex","ETHUSD",1732235751184,2.98758,3347.2,3346.4,3.287079]
["bitfinex","ETHUSD",1732235751389,2.9874,3347.4,3346.4,3.287079]
["bitfinex","ETHUSD",1732235751610,2.9874,3347.4,3345.5,3.0]
["bitfinex","ETHUSD",1732235751611,3.0,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1732235751785,2.98786,3346.9,3346.2,0.02987799]
["bitfinex","ETHUSD",1732235752108,2.98786,3346.9,3346.1,3.01840821]
["bitfinex","ETHUSD",1732235752109,2.98799,3346.8,3346.1,3.01840821]
["bitfinex","ETHUSD",1732235752703,2.98805,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1732235753030,2.98799,3346.8,3346.1,2.98851]
["bitfinex","ETHUSD",1732235753526,2.98823,3346.5,3345.8,2.98881]
["bitfinex","ETHUSD",1732235753724,2.98803,3346.7,3345.5,3.01894911]
["bitfinex","ETHUSD",1732235753725,3.286829,3346.7,3346.1,0.2986]
["bitfinex","ETHUSD",1732235753927,2.98828,3346.4,3346.1,0.2986]
["bitfinex","ETHUSD",1732235754325,2.98845,3346.3,3346.1,0.2986]
["bitfinex","ETHUSD",1732235754528,3.0,3346.4,3346.1,0.2986]
["bitfinex","ETHUSD",1732235754747,3.0,3346.4,3345.6,3.01887238]
["bitfinex","ETHUSD",1732235754748,3.0,3346.4,3345.7,0.2986]
["bitfinex","ETHUSD",1732235754945,3.0,3346.9,3345.9,0.2986]
["bitfinex","ETHUSD",1732235755148,2.98847,3346.2,3345.9,0.2986]
["bitfinex","ETHUSD",1732235755363,2.98833,3346.4,3345.9,0.2986]
["bitfinex","ETHUSD",1732235755655,2.98839,3346.3,3345.9,0.2986]
["bitfinex","ETHUSD",1732235755821,2.98844,3346.3,3345.9,0.2986]
["bitfinex","ETHUSD",1732235756027,2.98844,3346.3,3345.7,0.2986]
["bitfinex","ETHUSD",1732235756458,2.98829,3346.4,3345.7,3.28749]
["bitfinex","ETHUSD",1732235756764,2.98826,3346.5,3346.0,0.2986]
["bitfinex","ETHUSD",1732235756969,2.98846,3346.3,3346.0,0.2986]
["bitfinex","ETHUSD",1732235757458,2.98847,3346.2,3346.0,0.2986]
["bitfinex","ETHUSD",1732235757662,2.98831,3346.4,3345.8,0.2986]
["bitfinex","ETHUSD",1732235757835,5.98817,3346.6,3345.8,0.2986]
["bitfinex","ETHUSD",1732235758036,3.94884844,3347.3,3346.2,0.2986]
["bitfinex","ETHUSD",1732235758240,3.0,3346.8,3346.2,3.28699]
["bitfinex","ETHUSD",1732235758440,0.598792,3346.7,3346.2,3.28699]
["bitfinex","ETHUSD",1732235758649,3.0,3346.8,3346.4,0.2986]
["bitfinex","ETHUSD",1732235758860,3.0,3347.0,3346.4,0.2986]
["bitfinex","ETHUSD",1732235759074,3.0,3346.7,3346.4,0.2986]
["bitfinex","ETHUSD",1732235759272,3.0,3346.9,3346.4,3.28685]
["bitfinex","ETHUSD",1732235759434,3.0,3347.1,3346.4,3.28685]
["bitfinex","ETHUSD",1732235759628,7.24910443,3347.4,3346.4,3.28685]
["bitfinex","ETHUSD",1732235759629,3.0,3347.3,3346.7,0.2986]
["bitfinex","ETHUSD",1732235759942,3.0,3347.5,3346.9,0.2986]
["bitfinex","ETHUSD",1732235760143,5.98732,3347.5,3346.9,0.2986]
["bitfinex","ETHUSD",1732235760338,2.98712,3347.7,3346.9,3.28637]
["bitfinex","ETHUSD",1732235760539,0.72639144,3347.6,3346.9,3.28637]
["bitfinex","ETHUSD",1732235760757,3.71367144,3347.6,3346.9,3.28642]
["bitfinex","ETHUSD",1732235760966,7.26384443,3347.8,3347.1,0.2986]
["bitfinex","ETHUSD",1732235760967,2.98713,3347.7,3347.1,0.2986]
["bitfinex","ETHUSD",1732235761172,2.98687,3348.0,3347.1,0.2986]
["bitfinex","ETHUSD",1732235761173,2.98687,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732235761357,2.9868,3348.1,3347.4,3.31579024]
["bitfinex","ETHUSD",1732235761544,3.50109443,3348.3,3347.4,0.32847024]
["bitfinex","ETHUSD",1732235761545,2.98694,3347.9,3347.4,0.32847024]
["bitfinex","ETHUSD",1732235761744,3.41434944,3348.2,3347.3,2.98747]
["bitfinex","ETHUSD",1732235761745,3.41434944,3348.2,3347.6,0.2986]
["bitfinex","ETHUSD",1732235761944,2.98696,3347.9,3347.6,0.2986]
["bitfinex","ETHUSD",1732235762144,2.98704,3347.8,3347.6,0.2986]
["bitfinex","ETHUSD",1732235762348,3.0,3347.9,3347.6,0.2986]
["bitfinex","ETHUSD",1732235762553,3.0,3348.1,3347.6,0.2986]
["bitfinex","ETHUSD",1732235762732,3.50109443,3348.3,3347.6,3.28575]
["bitfinex","ETHUSD",1732235763053,0.35010944,3348.2,3347.6,3.28575]
["bitfinex","ETHUSD",1732235763254,2.98648,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732235763430,6.48732443,3348.7,3347.9,0.2986]
["bitfinex","ETHUSD",1732235763632,2.9865,3348.4,3347.6,0.2986]
["bitfinex","ETHUSD",1732235763851,0.64873244,3348.6,3347.6,0.2986]
["bitfinex","ETHUSD",1732235764134,2.98698,3347.9,3347.1,2.98765]
["bitfinex","ETHUSD",1732235764438,2.98709,3347.8,3347.1,3.01751985]
["bitfinex","ETHUSD",1732235764659,2.98667,3348.2,3347.1,3.01751985]
["bitfinex","ETHUSD",1732235764660,2.98702,3347.9,3347.2,0.2986]
["bitfinex","ETHUSD",1732235764835,0.64875544,3348.2,3347.2,0.2986]
["bitfinex","ETHUSD",1732235764836,2.98728,3347.6,3347.2,0.2986]
["bitfinex","ETHUSD",1732235765669,2.98728,3347.6,3346.7,0.02987076]
["bitfinex","ETHUSD",1732235766032,2.9874,3347.4,3346.7,3.01785076]
["bitfinex","ETHUSD",1732235766347,2.98731,3347.5,3346.8,3.28645]
["bitfinex","ETHUSD",1732235766543,2.98746,3347.4,3346.8,0.2986]
["bitfinex","ETHUSD",1732235766763,2.98723,3347.6,3347.0,2.98773]
["bitfinex","ETHUSD",1732235767146,2.9874,3347.4,3346.9,0.02987198]
["bitfinex","ETHUSD",1732235767470,2.98722,3347.6,3346.8,3.31634287]
["bitfinex","ETHUSD",1732235767676,1.02027394,3348.0,3347.1,2.98759]
["bitfinex","ETHUSD",1732235767677,3.0,3347.7,3347.1,2.98759]
["bitfinex","ETHUSD",1732235767834,3.0,3347.9,3347.3,2.98744]
["bitfinex","ETHUSD",1732235768330,3.0,3348.3,3347.5,3.28589]
["bitfinex","ETHUSD",1732235768531,3.50109443,3348.7,3347.7,2.98711]
["bitfinex","ETHUSD",1732235768532,3.76203,3348.6,3347.7,2.98711]
["bitfinex","ETHUSD",1732235768750,0.42767944,3348.5,3347.6,0.02986466]
["bitfinex","ETHUSD",1732235769079,2.98676,3348.1,3347.6,0.02986466]
["bitfinex","ETHUSD",1732235769277,2.98676,3348.1,3347.5,2.98729]
["bitfinex","ETHUSD",1732235769576,2.98668,3348.2,3347.6,2.98721]
["bitfinex","ETHUSD",1732235769731,3.37937739,3348.4,3347.6,0.2986]
["bitfinex","ETHUSD",1732235769732,2.9865,3348.4,3347.6,0.2986]
["bitfinex","ETHUSD",1732235769929,3.0,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1732235770163,2.98659,3348.3,3347.9,0.02986585]
["bitfinex","ETHUSD",1732235770468,3.0,3348.1,3347.6,0.2986]
["bitfinex","ETHUSD",1732235770784,3.50109443,3347.9,3347.0,0.2986]
["bitfinex","ETHUSD",1732235770933,2.98765,3347.2,3346.3,2.98836]
["bitfinex","ETHUSD",1732235771270,5.98706,3347.8,3346.3,0.30182329]
["bitfinex","ETHUSD",1732235771271,2.98799,3346.8,3346.3,0.30182329]
["bitfinex","ETHUSD",1732235771476,2.98832,3346.4,3345.6,2.98899]
["bitfinex","ETHUSD",1732235771652,5.98779,3347.0,3345.9,0.2986]
["bitfinex","ETHUSD",1732235771653,2.98837,3346.3,3345.9,0.2986]
["bitfinex","ETHUSD",1732235771829,2.98825,3346.5,3345.9,0.2986]
["bitfinex","ETHUSD",1732235772034,2.98825,3346.5,3345.9,3.28732]
["bitfinex","ETHUSD",1732235772276,2.98825,3346.5,3346.0,0.02988217]
["bitfinex","ETHUSD",1732235772582,2.98804,3346.7,3346.0,3.28722]
["bitfinex","ETHUSD",1732235773078,2.98817,3346.6,3346.0,3.28722]
["bitfinex","ETHUSD",1732235773484,2.98792,3346.8,3346.0,0.2986]
["bitfinex","ETHUSD",1732235773786,2.98826,3346.5,3345.9,0.32848049]
["bitfinex","ETHUSD",1732235773943,2.98826,3346.5,3345.9,0.2986]
["bitfinex","ETHUSD",1732235774148,2.98827,3346.5,3345.9,0.2986]
["bitfinex","ETHUSD",1732235774347,2.98836,3346.4,3345.9,0.63032616]
["bitfinex","ETHUSD",1732235774868,2.98836,3346.4,3345.8,2.98852]
["bitfinex","ETHUSD",1732235775182,2.98836,3346.4,3345.9,0.02988206]
["bitfinex","ETHUSD",1732235775378,2.98836,3346.4,3345.8,2.98852]
["bitfinex","ETHUSD",1732235775681,2.98918,3345.4,3345.1,0.39300484]
["bitfinex","ETHUSD",1732235775885,2.98918,3345.4,3345.0,0.13]
["bitfinex","ETHUSD",1732235776082,2.98918,3345.4,3344.7,2.69076]
["bitfinex","ETHUSD",1732235776434,3.0,3346.1,3345.3,2.69028]
["bitfinex","ETHUSD",1732235776777,3.0,3346.4,3345.7,0.2986]
["bitfinex","ETHUSD",1732235776987,3.0,3346.4,3345.8,2.71976364]
["bitfinex","ETHUSD",1732235777339,2.98829,3346.4,3345.8,2.71976364]
["bitfinex","ETHUSD",1732235777568,2.98811,3346.6,3345.9,2.6898]
["bitfinex","ETHUSD",1732235777871,2.98797,3346.8,3346.2,2.6896]
["bitfinex","ETHUSD",1732235778185,2.98797,3346.8,3346.3,0.02988022]
["bitfinex","ETHUSD",1732235778480,2.98803,3346.7,3346.3,0.02988022]
["bitfinex","ETHUSD",1732235778779,7.26454443,3347.0,3346.3,0.02988022]
["bitfinex","ETHUSD",1732235779084,7.26454443,3347.0,3346.1,2.98829]
["bitfinex","ETHUSD",1732235779085,2.98802,3346.7,3346.1,0.2986]
["bitfinex","ETHUSD",1732235779268,7.27679443,3347.0,3345.7,2.9886]
["bitfinex","ETHUSD",1732235779269,2.98835,3346.4,3345.7,2.9886]
["bitfinex","ETHUSD",1732235779436,2.98835,3346.4,3345.8,0.57086404]
["bitfinex","ETHUSD",1732235779641,2.98835,3346.4,3345.8,0.60074688]
["bitfinex","ETHUSD",1732235779956,2.98837,3346.3,3345.8,0.57086404]
["bitfinex","ETHUSD",1732235780576,2.98832,3346.4,3345.8,0.57086404]
["bitfinex","ETHUSD",1732235780973,2.98811,3346.6,3345.8,0.57086404]
["bitfinex","ETHUSD",1732235781277,3.50109443,3346.6,3345.4,2.69025]
["bitfinex","ETHUSD",1732235781489,3.50109443,3346.6,3345.3,0.2986]
["bitfinex","ETHUSD",1732235781490,2.98874,3345.9,3345.3,0.2986]
["bitfinex","ETHUSD",1732235781966,2.98884,3345.8,3345.3,0.2986]
["bitfinex","ETHUSD",1732235782460,2.98874,3345.9,3345.3,0.2986]
["bitfinex","ETHUSD",1732235782666,2.98856,3346.1,3345.3,0.2986]
["bitfinex","ETHUSD",1732235782667,2.98856,3346.1,3345.3,0.3284879]
["bitfinex","ETHUSD",1732235782835,2.98856,3346.1,3345.4,0.2986]
["bitfinex","ETHUSD",1732235783378,2.98856,3346.1,3345.4,2.9888]
["bitfinex","ETHUSD",1732235783542,2.98856,3346.1,3345.4,3.01868528]
["bitfinex","ETHUSD",1732235783937,2.98888,3345.8,3345.5,0.2986]
["bitfinex","ETHUSD",1732235784164,2.989,3345.6,3345.5,0.2986]
["bitfinex","ETHUSD",1732235784936,2.9893,3345.3,3344.6,2.98948]
["bitfinex","ETHUSD",1732235785141,2.989,3345.6,3344.8,0.2986]
["bitfinex","ETHUSD",1732235785338,2.989,3345.6,3345.1,0.2986]
["bitfinex","ETHUSD",1732235785589,2.98935,3345.2,3345.1,0.2986]
["bitfinex","ETHUSD",1732235785778,2.98902,3345.6,3345.1,0.2986]
["bitfinex","ETHUSD",1732235786076,6.48993443,3345.8,3345.1,0.2986]
["bitfinex","ETHUSD",1732235786284,2.98884,3345.8,3345.2,0.02989008]
["bitfinex","ETHUSD",1732235786458,2.98892,3345.7,3345.2,0.32849008]
["bitfinex","ETHUSD",1732235786844,2.98882,3345.8,3345.2,2.989]
["bitfinex","ETHUSD",1732235787044,2.9882,3346.5,3345.8,0.2986]
["bitfinex","ETHUSD",1732235787275,2.9882,3346.5,3345.8,3.01836431]
["bitfinex","ETHUSD",1732235787583,2.98825,3346.5,3345.8,3.55931143]
["bitfinex","ETHUSD",1732235787878,2.98825,3346.5,3345.8,2.98848]
["bitfinex","ETHUSD",1732235788063,2.9883,3346.4,3345.8,2.98848]
["bitfinex","ETHUSD",1732235788374,2.98846,3346.2,3345.9,0.2986]
["bitfinex","ETHUSD",1732235788581,2.98864,3346.0,3345.9,0.2986]
["bitfinex","ETHUSD",1732235789082,2.98846,3346.2,3345.9,0.2986]
["bitfinex","ETHUSD",1732235789288,2.98846,3346.2,3345.6,0.2986]
["bitfinex","ETHUSD",1732235789658,2.98857,3346.1,3345.6,0.2986]
["bitfinex","ETHUSD",1732235789986,2.9887,3346.0,3345.6,0.2986]
["bitfinex","ETHUSD",1732235790286,2.98834,3346.4,3345.8,0.2986]
["bitfinex","ETHUSD",1732235790498,2.98834,3346.4,3345.8,2.98853]
["bitfinex","ETHUSD",1732235790648,2.98803,3346.7,3345.8,1.165667]
["bitfinex","ETHUSD",1732235790981,2.98803,3346.7,3346.0,0.2986]
["bitfinex","ETHUSD",1732235790982,2.98819,3346.5,3346.0,0.2986]
["bitfinex","ETHUSD",1732235791368,2.98774,3347.1,3346.2,0.2986]
["bitfinex","ETHUSD",1732235791604,3.28774,3347.1,3346.3,0.02988007]
["bitfinex","ETHUSD",1732235791819,2.98733,3347.5,3346.8,0.2986]
["bitfinex","ETHUSD",1732235791972,0.8035,3348.0,3347.2,0.2986]
["bitfinex","ETHUSD",1732235792297,2.98684,3348.1,3347.4,2.98724]
["bitfinex","ETHUSD",1732235792503,3.285339,3348.2,3347.6,0.2986]
["bitfinex","ETHUSD",1732235793010,2.98677,3348.1,3347.6,0.2986]
["bitfinex","ETHUSD",1732235793207,2.98667,3348.3,3347.6,2.98708]
["bitfinex","ETHUSD",1732235793415,2.98667,3348.3,3347.7,0.02986733]
["bitfinex","ETHUSD",1732235794411,2.98686,3348.0,3347.4,0.02986733]
["bitfinex","ETHUSD",1732235794713,2.98677,3348.1,3347.3,0.29874098]
["bitfinex","ETHUSD",1732235795019,2.98677,3348.1,3347.4,2.68863]
["bitfinex","ETHUSD",1732235795581,2.9866,3348.3,3347.5,2.68855]
["bitfinex","ETHUSD",1732235795781,2.9866,3348.3,3347.5,2.71841734]
["bitfinex","ETHUSD",1732235796281,2.98669,3348.2,3347.5,2.71841734]
["bitfinex","ETHUSD",1732235796783,0.72910944,3348.4,3347.6,2.68847]
["bitfinex","ETHUSD",1732235796784,2.98654,3348.4,3347.6,2.68847]
["bitfinex","ETHUSD",1732235796982,2.98654,3348.4,3347.5,0.02986734]
["bitfinex","ETHUSD",1732235796983,7.29095443,3348.6,3347.8,2.68831]
["bitfinex","ETHUSD",1732235797203,2.98612,3348.9,3348.1,2.68808]
["bitfinex","ETHUSD",1732235797391,2.98588,3349.1,3348.1,2.68808]
["bitfinex","ETHUSD",1732235797392,2.98588,3349.1,3348.3,2.68792]
["bitfinex","ETHUSD",1732235797586,2.98588,3349.1,3348.4,0.02985854]
["bitfinex","ETHUSD",1732235797830,2.98571,3349.3,3348.4,0.02985854]
["bitfinex","ETHUSD",1732235797985,3.71616944,3349.3,3348.6,2.68767]
["bitfinex","ETHUSD",1732235798187,2.98599,3349.0,3348.4,0.02985829]
["bitfinex","ETHUSD",1732235798401,3.70751639,3349.2,3348.1,0.02985899]
["bitfinex","ETHUSD",1732235798604,3.70751639,3349.2,3348.4,0.02985899]
["bitfinex","ETHUSD",1732235798605,2.98603,3349.0,3348.4,0.02985899]
["bitfinex","ETHUSD",1732235798788,2.98603,3349.0,3348.5,0.2717729]
["bitfinex","ETHUSD",1732235798976,2.98606,3348.9,3348.4,0.02985899]
["bitfinex","ETHUSD",1732235799185,2.98606,3348.9,3348.0,2.68811]
["bitfinex","ETHUSD",1732235799425,2.98631,3348.7,3348.0,2.68811]
["bitfinex","ETHUSD",1732235799587,2.98588,3349.1,3348.1,0.02986105]
["bitfinex","ETHUSD",1732235799924,2.98596,3349.0,3348.3,2.68785]
["bitfinex","ETHUSD",1732235800113,2.98596,3349.0,3348.4,0.02985973]
["bitfinex","ETHUSD",1732235800316,2.98608,3348.9,3348.2,2.71785973]
["bitfinex","ETHUSD",1732235800512,2.98579,3349.2,3348.2,0.02985973]
["bitfinex","ETHUSD",1732235800513,2.98592,3349.1,3348.2,0.02985973]
["bitfinex","ETHUSD",1732235800828,2.98592,3349.1,3348.4,2.68784]
["bitfinex","ETHUSD",1732235801144,3.71615944,3349.3,3348.5,2.68771]
["bitfinex","ETHUSD",1732235801306,2.98541,3349.7,3348.7,2.68754]
["bitfinex","ETHUSD",1732235801627,2.98541,3349.7,3348.8,2.71737367]
["bitfinex","ETHUSD",1732235801801,2.98541,3349.7,3349.0,2.68734]
["bitfinex","ETHUSD",1732235802001,2.98549,3349.6,3348.8,2.71737367]
["bitfinex","ETHUSD",1732235802222,0.8187,3350.0,3348.8,0.02985367]
["bitfinex","ETHUSD",1732235802529,2.98579,3349.2,3348.6,0.02985402]
["bitfinex","ETHUSD",1732235802704,2.98582,3349.2,3348.5,2.71755729]
["bitfinex","ETHUSD",1732235803114,2.98582,3349.2,3348.5,0.02985729]
["bitfinex","ETHUSD",1732235803314,2.98585,3349.2,3348.0,0.02985777]
["bitfinex","ETHUSD",1732235803629,2.98585,3349.2,3348.5,2.68776]
["bitfinex","ETHUSD",1732235803811,2.98585,3349.2,3348.6,2.68768]
["bitfinex","ETHUSD",1732235804013,2.98549,3349.6,3348.9,2.68742]
["bitfinex","ETHUSD",1732235804346,3.50109443,3349.8,3348.3,0.02985421]
["bitfinex","ETHUSD",1732235804510,3.50109443,3349.8,3348.5,2.68771]
["bitfinex","ETHUSD",1732235804902,3.50109443,3349.8,3348.6,0.02985746]
["bitfinex","ETHUSD",1732235805096,2.98534,3349.7,3348.3,2.68791]
["bitfinex","ETHUSD",1732235805304,2.98606,3348.9,3348.3,2.68791]
["bitfinex","ETHUSD",1732235805622,2.98586,3349.2,3348.4,2.68784]
["bitfinex","ETHUSD",1732235805838,6.48674443,3349.4,3348.4,0.02985774]
["bitfinex","ETHUSD",1732235805839,2.98569,3349.3,3348.4,0.02985774]
["bitfinex","ETHUSD",1732235806144,2.98596,3349.0,3348.4,0.02985774]
["bitfinex","ETHUSD",1732235806342,3.50109443,3349.4,3348.0,2.68815]
["bitfinex","ETHUSD",1732235806343,0.8187,3349.3,3348.0,2.68811]
["bitfinex","ETHUSD",1732235806544,2.98631,3348.7,3348.0,3.22873786]
["bitfinex","ETHUSD",1732235806752,3.41783944,3349.2,3348.1,0.02986225]
["bitfinex","ETHUSD",1732235806912,6.48671443,3349.4,3348.1,0.02986225]
["bitfinex","ETHUSD",1732235807101,6.48671443,3349.4,3348.6,2.68766]
["bitfinex","ETHUSD",1732235807302,2.9858,3349.2,3348.5,2.68774]
["bitfinex","ETHUSD",1732235807501,6.48672443,3349.4,3348.4,2.71769726]
["bitfinex","ETHUSD",1732235807711,2.98571,3349.3,3348.6,0.02985726]
["bitfinex","ETHUSD",1732235807913,2.98595,3349.1,3348.4,2.71770662]
["bitfinex","ETHUSD",1732235808142,2.98571,3349.3,3348.4,2.71770662]
["bitfinex","ETHUSD",1732235808143,2.98571,3349.3,3348.6,2.68768]
["bitfinex","ETHUSD",1732235808441,2.98584,3349.2,3348.6,0.02985682]
["bitfinex","ETHUSD",1732235808601,2.98571,3349.3,3348.4,2.71770727]
["bitfinex","ETHUSD",1732235808802,2.98587,3349.1,3348.6,0.2986]
["bitfinex","ETHUSD",1732235809234,2.98623,3348.7,3348.6,0.2986]
["bitfinex","ETHUSD",1732235809599,3.583465,3348.7,3348.6,0.2986]
["bitfinex","ETHUSD",1732235809804,2.98644,3348.5,3347.6,0.2986]
["bitfinex","ETHUSD",1732235810140,0.597235,3348.7,3347.6,0.2986]
["bitfinex","ETHUSD",1732235810141,0.8187,3348.4,3347.6,0.2986]
["bitfinex","ETHUSD",1732235810417,2.98712,3347.7,3347.6,0.2986]
["bitfinex","ETHUSD",1732235810867,2.98721,3347.6,3346.8,0.2986]
["bitfinex","ETHUSD",1732235811020,2.98721,3347.6,3347.0,0.2986]
["bitfinex","ETHUSD",1732235811229,2.98732,3347.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732235811641,2.98731,3347.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732235811848,3.50109443,3348.2,3347.0,0.2986]
["bitfinex","ETHUSD",1732235811849,2.98739,3347.4,3347.0,0.2986]
["bitfinex","ETHUSD",1732235812159,2.98706,3347.8,3347.0,0.66011838]
["bitfinex","ETHUSD",1732235812357,2.98689,3348.0,3347.3,0.2986]
["bitfinex","ETHUSD",1732235812662,2.98673,3348.2,3347.6,0.2986]
["bitfinex","ETHUSD",1732235813047,2.98682,3348.1,3347.6,0.2986]
["bitfinex","ETHUSD",1732235813253,3.50109443,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732235813254,2.98653,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732235813458,2.98653,3348.4,3347.9,0.32846595]
["bitfinex","ETHUSD",1732235813925,0.8187,3348.8,3347.9,0.32846595]
["bitfinex","ETHUSD",1732235814270,2.98668,3348.2,3347.7,0.2986]
["bitfinex","ETHUSD",1732235814565,2.98668,3348.2,3347.8,0.02986653]
["bitfinex","ETHUSD",1732235814766,2.98653,3348.4,3347.7,2.987]
["bitfinex","ETHUSD",1732235814926,2.98647,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732235815122,0.8187,3348.8,3347.9,0.2986]
["bitfinex","ETHUSD",1732235815123,2.98685,3348.0,3347.9,0.2986]
["bitfinex","ETHUSD",1732235816063,2.98699,3347.9,3347.4,0.2986]
["bitfinex","ETHUSD",1732235816270,2.98685,3348.0,3347.4,0.83934679]
["bitfinex","ETHUSD",1732235816475,2.98704,3347.8,3347.4,0.83934679]
["bitfinex","ETHUSD",1732235816631,2.98709,3347.8,3347.4,0.2986]
["bitfinex","ETHUSD",1732235816829,0.8187,3348.1,3347.4,0.2986]
["bitfinex","ETHUSD",1732235816830,2.9873,3347.5,3347.4,0.2986]
["bitfinex","ETHUSD",1732235818464,2.9873,3347.5,3346.3,0.02987506]
["bitfinex","ETHUSD",1732235818465,2.98793,3346.8,3346.3,0.02987506]
["bitfinex","ETHUSD",1732235818761,2.98836,3346.4,3345.7,2.71984035]
["bitfinex","ETHUSD",1732235818962,2.98836,3346.4,3345.7,2.68996]
["bitfinex","ETHUSD",1732235819663,2.98844,3346.3,3345.7,2.68996]
["bitfinex","ETHUSD",1732235819961,2.98844,3346.3,3345.8,0.54100016]
["bitfinex","ETHUSD",1732235820127,2.98844,3346.3,3345.7,0.02988324]
["bitfinex","ETHUSD",1732235820532,2.98819,3346.5,3345.7,2.69001]
["bitfinex","ETHUSD",1732235820753,2.98812,3346.6,3345.9,2.68977]
["bitfinex","ETHUSD",1732235820959,2.98812,3346.6,3345.9,2.71965075]
["bitfinex","ETHUSD",1732235821432,2.98817,3346.6,3345.9,2.71965075]
["bitfinex","ETHUSD",1732235821639,2.98792,3346.8,3345.9,2.68977]
["bitfinex","ETHUSD",1732235821834,2.98792,3346.8,3346.0,0.5648741]
["bitfinex","ETHUSD",1732235821835,2.9881,3346.6,3346.0,0.5648741]
["bitfinex","ETHUSD",1732235822271,2.98805,3346.7,3346.1,2.68968]
["bitfinex","ETHUSD",1732235822575,2.98792,3346.8,3346.2,0.02988042]
["bitfinex","ETHUSD",1732235822735,2.98801,3346.7,3346.1,2.68968]
["bitfinex","ETHUSD",1732235822935,2.98811,3346.6,3346.2,0.268968]
["bitfinex","ETHUSD",1732235823170,2.98811,3346.6,3345.9,2.7196804]
["bitfinex","ETHUSD",1732235823835,2.98811,3346.6,3346.0,2.68972]
["bitfinex","ETHUSD",1732235824049,2.98805,3346.7,3346.1,0.54094004]
["bitfinex","ETHUSD",1732235824248,2.98768,3347.1,3346.4,2.68939]
["bitfinex","ETHUSD",1732235824541,2.98774,3347.1,3346.3,2.68949]
["bitfinex","ETHUSD",1732235824762,2.98775,3347.0,3346.4,0.54089569]
["bitfinex","ETHUSD",1732235825464,2.98784,3346.9,3346.4,0.54089569]
["bitfinex","ETHUSD",1732235825669,2.98784,3346.9,3346.5,0.32602626]
["bitfinex","ETHUSD",1732235827739,2.98757,3347.2,3346.5,0.32602626]
["bitfinex","ETHUSD",1732235828166,2.9874,3347.4,3346.6,2.71915711]
["bitfinex","ETHUSD",1732235828355,2.98727,3347.6,3346.8,2.68907]
["bitfinex","ETHUSD",1732235828554,2.9872,3347.7,3346.9,0.54082271]
["bitfinex","ETHUSD",1732235828863,2.9872,3347.7,3347.0,0.32847293]
["bitfinex","ETHUSD",1732235829211,2.98775,3347.0,3346.9,0.2986]
["bitfinex","ETHUSD",1732235829989,2.98775,3347.0,3345.8,0.2986]
["bitfinex","ETHUSD",1732235830141,2.98817,3346.6,3346.0,0.2986]
["bitfinex","ETHUSD",1732235830493,2.9883,3346.4,3346.0,0.2986]
["bitfinex","ETHUSD",1732235830787,2.98838,3346.3,3346.0,0.2986]
["bitfinex","ETHUSD",1732235831145,2.98838,3346.3,3345.7,0.2986]
["bitfinex","ETHUSD",1732235831383,2.98838,3346.3,3345.7,2.98861]
["bitfinex","ETHUSD",1732235831568,3.76740944,3347.0,3345.7,0.2986]
["bitfinex","ETHUSD",1732235831878,2.98882,3345.8,3345.7,0.2986]
["bitfinex","ETHUSD",1732235832176,2.98901,3345.6,3345.1,0.2986]
["bitfinex","ETHUSD",1732235832581,2.98909,3345.5,3345.1,0.2986]
["bitfinex","ETHUSD",1732235832886,2.98935,3345.2,3345.1,0.2986]
["bitfinex","ETHUSD",1732235833102,2.9892,3345.4,3345.2,0.2986]
["bitfinex","ETHUSD",1732235833612,0.8208,3346.1,3345.2,0.2986]
["bitfinex","ETHUSD",1732235833925,2.989,3345.6,3344.8,2.69066]
["bitfinex","ETHUSD",1732235834205,3.8208,3346.5,3345.4,2.69024]
["bitfinex","ETHUSD",1732235834375,3.8208,3346.5,3345.2,2.6904]
["bitfinex","ETHUSD",1732235834376,2.98853,3346.2,3345.5,3.228234]
["bitfinex","ETHUSD",1732235834580,2.98853,3346.2,3345.6,2.69009]
["bitfinex","ETHUSD",1732235834777,2.98828,3346.4,3345.7,2.71988539]
["bitfinex","ETHUSD",1732235834975,2.98828,3346.4,3345.8,0.30184854]
["bitfinex","ETHUSD",1732235835200,2.9881,3346.6,3345.8,2.99177854]
["bitfinex","ETHUSD",1732235835407,2.9881,3346.6,3345.9,2.68983]
["bitfinex","ETHUSD",1732235836124,3.80875,3346.8,3346.0,2.68977]
["bitfinex","ETHUSD",1732235836292,2.98786,3346.9,3346.3,2.68951]
["bitfinex","ETHUSD",1732235836496,2.98769,3347.1,3346.1,0.02987946]
["bitfinex","ETHUSD",1732235836738,2.98769,3347.1,3346.3,2.68948]
["bitfinex","ETHUSD",1732235836895,2.98758,3347.2,3346.4,2.68939]
["bitfinex","ETHUSD",1732235837292,2.9873,3347.5,3346.6,2.68923]
["bitfinex","ETHUSD",1732235837502,2.9873,3347.5,3346.9,2.68905]
["bitfinex","ETHUSD",1732235837700,2.9872,3347.7,3347.0,2.68896]
["bitfinex","ETHUSD",1732235838333,2.98731,3347.5,3346.9,2.71891215]
["bitfinex","ETHUSD",1732235838535,2.98731,3347.5,3346.9,2.99079122]
["bitfinex","ETHUSD",1732235838741,2.98738,3347.5,3346.9,0.30175122]
["bitfinex","ETHUSD",1732235839023,2.98738,3347.5,3346.9,2.68904]
["bitfinex","ETHUSD",1732235839211,2.98738,3347.5,3346.9,0.2986]
["bitfinex","ETHUSD",1732235839526,3.50109443,3348.0,3346.9,0.2986]
["bitfinex","ETHUSD",1732235839733,2.98775,3347.0,3346.9,0.2986]
["bitfinex","ETHUSD",1732235839905,3.585287,3347.0,3346.9,0.2986]
["bitfinex","ETHUSD",1732235840236,0.8208,3347.9,3346.7,2.98775]
["bitfinex","ETHUSD",1732235840237,2.98739,3347.5,3346.7,2.98775]
["bitfinex","ETHUSD",1732235840559,2.98723,3347.6,3346.9,2.9876]
["bitfinex","ETHUSD",1732235840757,2.98723,3347.6,3346.9,3.55826233]
["bitfinex","ETHUSD",1732235840936,2.98713,3347.7,3347.0,2.68896]
["bitfinex","ETHUSD",1732235841123,2.98713,3347.7,3347.1,2.68888]
["bitfinex","ETHUSD",1732235841322,2.98695,3347.9,3347.1,2.68883]
["bitfinex","ETHUSD",1732235841522,2.98695,3347.9,3347.2,2.68881]
["bitfinex","ETHUSD",1732235842349,0.8208,3348.3,3347.1,0.38866707]
["bitfinex","ETHUSD",1732235842529,2.98746,3347.4,3346.9,0.2986]
["bitfinex","ETHUSD",1732235843462,2.98721,3347.6,3347.0,0.298772]
["bitfinex","ETHUSD",1732235843769,3.50109443,3348.0,3346.8,2.68911]
["bitfinex","ETHUSD",1732235844056,2.98737,3347.5,3346.8,2.68911]
["bitfinex","ETHUSD",1732235844465,2.98737,3347.5,3341.8,9.12227021]
["bitfinex","ETHUSD",1732235844466,4.27649443,3347.6,3346.3,0.2986]
["bitfinex","ETHUSD",1732235844626,2.9879,3346.9,3346.2,2.68961]
["bitfinex","ETHUSD",1732235844955,2.98817,3346.6,3345.9,0.2986]
["bitfinex","ETHUSD",1732235845162,2.98817,3346.6,3346.0,0.298852]
["bitfinex","ETHUSD",1732235845531,2.98821,3346.5,3346.0,0.298852]
["bitfinex","ETHUSD",1732235845730,2.98821,3346.5,3345.9,0.2986]
["bitfinex","ETHUSD",1732235846161,2.98802,3346.7,3345.9,0.2986]
["bitfinex","ETHUSD",1732235846363,2.98802,3346.7,3346.0,0.02988017]
["bitfinex","ETHUSD",1732235846582,3.79026,3346.9,3346.0,0.02988017]
["bitfinex","ETHUSD",1732235846875,3.79026,3346.9,3346.2,2.68954]
["bitfinex","ETHUSD",1732235846876,2.98786,3346.9,3346.2,2.68954]
["bitfinex","ETHUSD",1732235847028,2.98786,3346.9,3346.3,0.57077602]
["bitfinex","ETHUSD",1732235847531,2.98818,3346.6,3346.3,0.57077602]
["bitfinex","ETHUSD",1732235847750,2.98846,3346.2,3345.7,0.32847778]
["bitfinex","ETHUSD",1732235847931,2.98829,3346.4,3345.9,0.2986]
["bitfinex","ETHUSD",1732235848172,2.98812,3346.6,3345.9,0.2986]
["bitfinex","ETHUSD",1732235848383,2.98812,3346.6,3346.0,2.71965203]
["bitfinex","ETHUSD",1732235848666,2.98812,3346.6,3346.1,0.3018252]
["bitfinex","ETHUSD",1732235848866,2.98425485,3346.6,3346.1,0.3018252]
["bitfinex","ETHUSD",1732235849070,2.98829,3346.4,3346.1,0.3018252]
["bitfinex","ETHUSD",1732235849315,2.98425485,3346.6,3346.1,0.3018252]
["bitfinex","ETHUSD",1732235849521,2.98848,3346.2,3345.6,3.02988007]
["bitfinex","ETHUSD",1732235849811,2.98848,3346.2,3345.7,0.57200001]
["bitfinex","ETHUSD",1732235850015,2.98848,3346.2,3345.6,2.98869]
["bitfinex","ETHUSD",1732235852396,2.98789,3346.9,3345.7,2.69001]
["bitfinex","ETHUSD",1732235852640,2.98789,3346.9,3345.8,0.57086634]
["bitfinex","ETHUSD",1732235852993,2.98834,3346.4,3345.8,0.57086634]
["bitfinex","ETHUSD",1732235853196,2.98843,3346.3,3345.8,0.57086634]
["bitfinex","ETHUSD",1732235853837,2.98843,3346.3,3345.9,0.2986]
["bitfinex","ETHUSD",1732235854039,2.98843,3346.3,3345.9,0.65753589]
["bitfinex","ETHUSD",1732235855409,2.98789,3346.9,3345.9,0.65753589]
["bitfinex","ETHUSD",1732235855593,3.0,3346.8,3346.0,0.2986]
["bitfinex","ETHUSD",1732235855908,2.98855,3346.1,3346.0,0.2986]
["bitfinex","ETHUSD",1732235856341,2.98842,3346.3,3346.0,0.2986]
["bitfinex","ETHUSD",1732235856540,2.98819,3346.5,3346.1,0.2986]
["bitfinex","ETHUSD",1732235856692,2.98899,3345.7,3344.9,0.2986]
["bitfinex","ETHUSD",1732235856893,2.98899,3345.7,3344.8,2.69068]
["bitfinex","ETHUSD",1732235856894,2.98899,3345.7,3345.1,0.2986]
["bitfinex","ETHUSD",1732235857199,2.98935,3345.2,3345.1,0.2986]
["bitfinex","ETHUSD",1732235858194,2.98935,3345.2,3344.0,2.69136]
["bitfinex","ETHUSD",1732235858195,2.98968,3344.9,3344.3,0.2986]
["bitfinex","ETHUSD",1732235858430,2.98972,3344.8,3344.5,0.2986]
["bitfinex","ETHUSD",1732235858593,2.98989,3344.6,3344.5,0.2986]
["bitfinex","ETHUSD",1732235859293,2.99023,3344.3,3343.8,0.2986]
["bitfinex","ETHUSD",1732235859540,2.98962,3345.0,3343.8,0.2986]
["bitfinex","ETHUSD",1732235859851,2.98932,3345.3,3344.6,2.98948]
["bitfinex","ETHUSD",1732235860007,2.98927,3345.3,3344.8,0.2986]
["bitfinex","ETHUSD",1732235860330,2.98874,3345.9,3345.0,0.2986]
["bitfinex","ETHUSD",1732235860518,0.8024,3346.2,3345.2,0.2986]
["bitfinex","ETHUSD",1732235860728,2.98883,3345.8,3345.2,0.2986]
["bitfinex","ETHUSD",1732235860910,2.98897,3345.7,3345.2,0.2986]
["bitfinex","ETHUSD",1732235861431,2.9892,3345.4,3344.8,0.2986]
["bitfinex","ETHUSD",1732235861807,2.98927,3345.3,3344.8,0.2986]
["bitfinex","ETHUSD",1732235862013,2.98927,3345.3,3344.8,0.59755]
["bitfinex","ETHUSD",1732235862222,2.98942,3345.2,3344.8,0.59755]
["bitfinex","ETHUSD",1732235862540,2.98942,3345.2,3344.5,0.2986]
["bitfinex","ETHUSD",1732235862738,2.98942,3345.2,3344.5,2.98958]
["bitfinex","ETHUSD",1732235862898,3.793,3345.4,3344.7,0.2986]
["bitfinex","ETHUSD",1732235862899,2.98945,3345.1,3344.7,0.2986]
["bitfinex","ETHUSD",1732235863545,2.98969,3344.9,3344.7,0.2986]
["bitfinex","ETHUSD",1732235863846,2.98969,3344.9,3344.3,0.2986]
["bitfinex","ETHUSD",1732235864141,2.98945,3345.1,3344.5,0.2986]
["bitfinex","ETHUSD",1732235864326,3.0,3345.2,3344.5,3.288543]
["bitfinex","ETHUSD",1732235864705,5.98952,3345.1,3344.5,0.597573]
["bitfinex","ETHUSD",1732235864902,0.8038,3345.4,3344.5,0.2986]
["bitfinex","ETHUSD",1732235865240,2.98971,3344.9,3344.3,0.2986]
["bitfinex","ETHUSD",1732235865458,2.99007,3344.4,3344.3,0.2986]
["bitfinex","ETHUSD",1732235865736,2.9899,3344.6,3344.3,0.2986]
["bitfinex","ETHUSD",1732235866232,2.9895,3345.1,3344.0,0.2986]
["bitfinex","ETHUSD",1732235866446,2.99007,3344.4,3344.0,0.2986]
["bitfinex","ETHUSD",1732235866614,3.50109443,3345.2,3344.0,2.98991]
["bitfinex","ETHUSD",1732235866615,2.98972,3344.8,3344.0,2.98991]
["bitfinex","ETHUSD",1732235866835,2.98972,3344.8,3344.2,0.2986]
["bitfinex","ETHUSD",1732235867215,2.98956,3345.0,3344.4,0.2986]
["bitfinex","ETHUSD",1732235867573,0.8038,3345.4,3344.4,0.2986]
["bitfinex","ETHUSD",1732235867574,2.98968,3344.9,3344.4,0.2986]
["bitfinex","ETHUSD",1732235867737,3.0,3345.0,3344.4,0.2986]
["bitfinex","ETHUSD",1732235867922,2.98972,3344.8,3344.4,0.2986]
["bitfinex","ETHUSD",1732235868326,2.98999,3344.5,3344.2,0.2986]
["bitfinex","ETHUSD",1732235869622,2.98972,3344.8,3344.2,0.2986]
["bitfinex","ETHUSD",1732235869822,2.98999,3344.5,3344.2,0.2986]
["bitfinex","ETHUSD",1732235870057,2.99007,3344.4,3344.2,0.2986]
["bitfinex","ETHUSD",1732235870357,2.99007,3344.4,3343.9,0.2986]
["bitfinex","ETHUSD",1732235870721,2.98993,3344.6,3343.9,2.99005]
["bitfinex","ETHUSD",1732235870955,2.98993,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235871355,2.99003,3344.5,3344.1,0.2986]
["bitfinex","ETHUSD",1732235871840,2.98982,3344.7,3343.8,3.26366159]
["bitfinex","ETHUSD",1732235871841,2.99034,3344.1,3343.9,0.2986]
["bitfinex","ETHUSD",1732235872040,2.99013,3344.4,3343.9,0.2986]
["bitfinex","ETHUSD",1732235872260,2.99026,3344.2,3343.9,0.2986]
["bitfinex","ETHUSD",1732235872630,2.99043,3344.0,3343.9,0.2986]
["bitfinex","ETHUSD",1732235872837,2.99043,3344.0,3343.4,0.2986]
["bitfinex","ETHUSD",1732235873025,2.99043,3344.0,3343.4,3.5318522]
["bitfinex","ETHUSD",1732235873226,2.99032,3344.2,3343.4,2.99046]
["bitfinex","ETHUSD",1732235873431,2.99025,3344.2,3343.4,0.2986]
["bitfinex","ETHUSD",1732235873744,2.99087,3343.5,3343.4,0.2986]
["bitfinex","ETHUSD",1732235873949,2.99107,3343.3,3342.8,0.2986]
["bitfinex","ETHUSD",1732235874529,2.99087,3343.5,3342.8,2.99094]
["bitfinex","ETHUSD",1732235874730,2.99071,3343.7,3343.2,0.2986]
["bitfinex","ETHUSD",1732235874929,2.99062,3343.8,3343.2,2.99056]
["bitfinex","ETHUSD",1732235875159,3.79432,3343.9,3343.4,0.2986]
["bitfinex","ETHUSD",1732235875659,3.79432,3343.9,3343.4,0.80830426]
["bitfinex","ETHUSD",1732235875660,0.8038,3343.9,3343.4,0.80830426]
["bitfinex","ETHUSD",1732235875872,2.99043,3344.0,3343.4,2.99046]
["bitfinex","ETHUSD",1732235876022,2.99044,3344.0,3343.4,0.2986]
["bitfinex","ETHUSD",1732235876224,2.99044,3344.0,3343.4,0.72863538]
["bitfinex","ETHUSD",1732235876464,2.99044,3344.0,3343.4,3.42049538]
["bitfinex","ETHUSD",1732235876638,0.8038,3344.2,3343.7,0.2986]
["bitfinex","ETHUSD",1732235876866,2.99017,3344.3,3343.7,0.2986]
["bitfinex","ETHUSD",1732235877161,2.99002,3344.5,3343.9,0.2986]
["bitfinex","ETHUSD",1732235877362,3.79371,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235877363,0.8038,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235877537,2.98993,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235878251,2.98993,3344.6,3344.0,0.2986]
["bitfinex","ETHUSD",1732235878437,2.98993,3344.6,3344.0,0.57073534]
["bitfinex","ETHUSD",1732235879228,3.79345,3344.9,3344.2,2.69121]
["bitfinex","ETHUSD",1732235879466,3.79345,3344.9,3344.3,0.2986]
["bitfinex","ETHUSD",1732235879768,2.98965,3344.9,3344.3,0.89393053]
["bitfinex","ETHUSD",1732235879933,2.98965,3344.9,3344.3,3.58506053]
["bitfinex","ETHUSD",1732235880124,2.98946,3345.1,3344.3,0.89393053]
["bitfinex","ETHUSD",1732235880330,5.98954,3345.0,3344.5,0.2986]
["bitfinex","ETHUSD",1732235880869,2.98986,3344.7,3344.5,0.2986]
["bitfinex","ETHUSD",1732235881066,2.98989,3344.6,3344.5,0.2986]
["bitfinex","ETHUSD",1732235881373,0.97828,3345.0,3344.1,0.2986]
["bitfinex","ETHUSD",1732235881661,2.98994,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235881894,2.99025,3344.2,3344.1,0.2986]
["bitfinex","ETHUSD",1732235882051,2.98968,3344.9,3344.1,0.2986]
["bitfinex","ETHUSD",1732235882052,3.0,3344.7,3344.1,0.2986]
["bitfinex","ETHUSD",1732235882249,2.9899,3344.6,3344.1,0.2986]
["bitfinex","ETHUSD",1732235883072,2.99016,3344.3,3344.2,0.2986]
["bitfinex","ETHUSD",1732235883794,0.48229984,3344.7,3344.2,0.2986]
["bitfinex","ETHUSD",1732235883952,2.99015,3344.4,3344.3,0.2986]
["bitfinex","ETHUSD",1732235884954,2.99015,3344.4,3343.8,0.2986]
["bitfinex","ETHUSD",1732235885157,2.99039,3344.1,3343.8,0.836933]
["bitfinex","ETHUSD",1732235885357,2.99039,3344.1,3343.8,0.2986]
["bitfinex","ETHUSD",1732235885644,2.99052,3343.9,3343.8,0.2986]
["bitfinex","ETHUSD",1732235885988,0.8038,3344.7,3343.9,0.2986]
["bitfinex","ETHUSD",1732235886295,2.99017,3344.3,3343.9,0.2986]
["bitfinex","ETHUSD",1732235887000,2.99061,3343.8,3343.4,0.2986]
["bitfinex","ETHUSD",1732235887157,2.99054,3343.9,3343.4,0.597662]
["bitfinex","ETHUSD",1732235887499,2.99062,3343.8,3343.4,0.597662]
["bitfinex","ETHUSD",1732235887668,2.99076,3343.7,3343.4,0.2986]
["bitfinex","ETHUSD",1732235887991,2.99087,3343.5,3342.9,0.2986]
["bitfinex","ETHUSD",1732235888201,2.99087,3343.5,3342.9,3.2869997]
["bitfinex","ETHUSD",1732235888690,2.9911,3343.3,3342.9,0.5947597]
["bitfinex","ETHUSD",1732235888989,2.9911,3343.3,3342.7,0.2986]
["bitfinex","ETHUSD",1732235889190,2.99103,3343.4,3342.7,0.2986]
["bitfinex","ETHUSD",1732235889191,2.99137,3343.0,3342.7,0.2986]
["bitfinex","ETHUSD",1732235889355,2.9915,3342.8,3342.7,0.2986]
["bitfinex","ETHUSD",1732235889561,2.99123,3343.1,3342.7,0.2986]
["bitfinex","ETHUSD",1732235890068,2.99164,3342.7,3342.2,0.2986]
["bitfinex","ETHUSD",1732235890304,2.99167,3342.7,3342.2,0.2986]
["bitfinex","ETHUSD",1732235890856,2.99114,3343.2,3342.2,2.99142]
["bitfinex","ETHUSD",1732235891098,2.99136,3343.0,3342.2,3.290562]
["bitfinex","ETHUSD",1732235891389,2.99136,3343.0,3342.4,0.2986]
["bitfinex","ETHUSD",1732235891565,2.99144,3342.9,3342.4,0.2986]
["bitfinex","ETHUSD",1732235892295,2.99152,3342.8,3342.4,0.2986]
["bitfinex","ETHUSD",1732235892499,2.99144,3342.9,3342.4,0.2986]
["bitfinex","ETHUSD",1732235893059,0.55,3343.2,3342.4,0.2986]
["bitfinex","ETHUSD",1732235893265,3.79477,3343.4,3342.7,2.69242]
["bitfinex","ETHUSD",1732235893568,2.99107,3343.3,3342.7,0.568365]
["bitfinex","ETHUSD",1732235893778,3.79477,3343.4,3342.7,0.568365]
["bitfinex","ETHUSD",1732235894294,0.8038,3343.4,3342.7,2.69239]
["bitfinex","ETHUSD",1732235894483,3.0,3343.6,3343.0,2.69218]
["bitfinex","ETHUSD",1732235894692,5.99079,3343.6,3342.8,3.02086486]
["bitfinex","ETHUSD",1732235894861,2.99088,3343.5,3342.8,2.99089]
["bitfinex","ETHUSD",1732235895066,2.99088,3343.5,3342.8,3.559229]
["bitfinex","ETHUSD",1732235895796,2.99088,3343.5,3342.9,2.99085]
["bitfinex","ETHUSD",1732235895998,2.9912,3343.2,3342.9,0.2986]
["bitfinex","ETHUSD",1732235896190,2.99132,3343.0,3342.9,0.2986]
["bitfinex","ETHUSD",1732235896981,2.99132,3343.0,3342.4,2.69262]
["bitfinex","ETHUSD",1732235896982,2.99132,3343.0,3342.5,0.2986]
["bitfinex","ETHUSD",1732235897310,5.9824,3343.2,3342.5,0.2986]
["bitfinex","ETHUSD",1732235897605,2.9912,3343.2,3342.7,0.2986]
["bitfinex","ETHUSD",1732235898115,2.99124,3343.1,3342.7,0.2986]
["bitfinex","ETHUSD",1732235898401,2.99144,3342.9,3342.7,0.2986]
["bitfinex","ETHUSD",1732235898609,0.55,3342.6,3341.8,0.02991651]
["bitfinex","ETHUSD",1732235898773,0.55,3342.6,3341.2,2.69357]
["bitfinex","ETHUSD",1732235898774,2.9924,3341.8,3341.2,2.69357]
["bitfinex","ETHUSD",1732235898974,3.55,3342.3,3341.2,0.269357]
["bitfinex","ETHUSD",1732235898975,0.7531,3342.0,3341.2,0.269357]
["bitfinex","ETHUSD",1732235899282,2.99241,3341.8,3340.8,2.69393]
["bitfinex","ETHUSD",1732235899464,2.99241,3341.8,3340.9,2.963223]
["bitfinex","ETHUSD",1732235899666,2.99241,3341.8,3341.2,0.2986]
["bitfinex","ETHUSD",1732235900119,2.99241,3341.8,3340.0,8.06285911]
["bitfinex","ETHUSD",1732235900120,0.7531,3342.5,3341.9,0.2986]
["bitfinex","ETHUSD",1732235900272,2.99152,3342.8,3342.3,0.2986]
["bitfinex","ETHUSD",1732235901108,5.99141,3342.9,3342.3,0.2986]
["bitfinex","ETHUSD",1732235901332,3.77966969,3342.9,3342.2,2.99135]
["bitfinex","ETHUSD",1732235901470,3.0,3343.0,3342.4,0.2986]
["bitfinex","ETHUSD",1732235901872,2.99166,3342.7,3342.4,0.2986]
["bitfinex","ETHUSD",1732235902190,2.99169,3342.6,3342.4,0.2986]
["bitfinex","ETHUSD",1732235902384,2.99177,3342.5,3342.4,0.2986]
["bitfinex","ETHUSD",1732235902585,6.54177,3342.5,3342.4,0.2986]
["bitfinex","ETHUSD",1732235902882,7.495115,3342.5,3342.4,0.2986]
["bitfinex","ETHUSD",1732235903194,8.248215,3342.5,3342.4,0.2986]
["bitfinex","ETHUSD",1732235903569,2.99202,3342.3,3341.6,0.2986]
["bitfinex","ETHUSD",1732235903770,3.55,3342.4,3341.8,0.2986]
["bitfinex","ETHUSD",1732235903980,2.99196,3342.3,3341.8,0.2986]
["bitfinex","ETHUSD",1732235904737,2.9921,3342.2,3341.7,0.2986]
["bitfinex","ETHUSD",1732235905036,3.5419,3342.4,3341.7,0.2986]
["bitfinex","ETHUSD",1732235905235,2.99197,3342.3,3341.7,2.99182]
["bitfinex","ETHUSD",1732235905793,2.99205,3342.2,3341.6,0.2986]
["bitfinex","ETHUSD",1732235906630,2.99213,3342.1,3341.6,0.2986]
["bitfinex","ETHUSD",1732235906938,0.7642,3342.0,3341.7,0.2986]
["bitfinex","ETHUSD",1732235907106,2.99205,3342.2,3341.7,0.2986]
["bitfinex","ETHUSD",1732235907437,0.55,3342.3,3341.7,0.2986]
["bitfinex","ETHUSD",1732235907623,2.99213,3342.1,3341.7,0.2986]
["bitfinex","ETHUSD",1732235907934,3.54196,3342.3,3339.9,2.69466]
["bitfinex","ETHUSD",1732235907935,2.99338,3340.7,3339.9,2.69466]
["bitfinex","ETHUSD",1732235908105,1.063538,3340.6,3339.1,2.69526]
["bitfinex","ETHUSD",1732235908297,2.99372,3340.4,3339.5,2.69495]
["bitfinex","ETHUSD",1732235908537,2.99372,3340.4,3339.6,2.69489]
["bitfinex","ETHUSD",1732235908749,0.55,3340.5,3339.6,2.69489]
["bitfinex","ETHUSD",1732235908907,0.7642,3340.6,3340.0,5.3444195]
["bitfinex","ETHUSD",1732235909234,2.99335,3340.8,3340.0,5.87893145]
["bitfinex","ETHUSD",1732235909440,2.99335,3340.8,3340.0,3.18433145]
["bitfinex","ETHUSD",1732235909906,2.9934,3340.7,3340.0,3.18433145]
["bitfinex","ETHUSD",1732235910091,2.9935,3340.6,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235910929,2.99357,3340.5,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235911324,1.139931,3340.9,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235911529,2.99376,3340.3,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235911701,2.99338,3340.7,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235912004,2.99366,3340.4,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235912211,2.99384,3340.2,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235912412,2.99366,3340.4,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235912634,3.54347,3340.7,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235912835,0.55,3340.5,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235913140,2.9939,3340.2,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235913344,2.99392,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235913529,3.54392,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235914202,0.55,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235914699,3.75812,3340.2,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235914900,2.99392,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235915340,3.669107,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235915635,4.219107,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235916614,7.219107,3340.1,3340.0,2.6498895]
["bitfinex","ETHUSD",1732235917023,3.7642,3339.1,3338.9,0.005]
["bitfinex","ETHUSD",1732235917224,6.5449,3339.0,3338.9,0.005]
["bitfinex","ETHUSD",1732235917920,3.0,3338.9,3338.8,0.005]
["bitfinex","ETHUSD",1732235918119,6.54499,3338.9,3338.8,0.005]
["bitfinex","ETHUSD",1732235918446,6.54499,3338.9,3338.6,0.25]
["bitfinex","ETHUSD",1732235918447,3.0,3338.9,3338.6,0.25]
["bitfinex","ETHUSD",1732235918657,3.0,3339.0,3338.7,0.2986]
["bitfinex","ETHUSD",1732235919009,3.0,3339.3,3338.7,0.623049]
["bitfinex","ETHUSD",1732235919215,0.7642,3339.8,3338.6,0.25]
["bitfinex","ETHUSD",1732235919216,0.7642,3339.8,3339.1,2.99393]
["bitfinex","ETHUSD",1732235919440,2.99413,3339.9,3339.2,2.994623]
["bitfinex","ETHUSD",1732235919634,2.99413,3339.9,3339.2,2.69523]
["bitfinex","ETHUSD",1732235919953,2.99413,3339.9,3339.2,2.99383]
["bitfinex","ETHUSD",1732235920155,4.26647695,3340.2,3339.2,0.2986]
["bitfinex","ETHUSD",1732235920342,3.50227695,3340.6,3339.2,0.2986]
["bitfinex","ETHUSD",1732235920549,3.50227695,3340.6,3339.6,0.2986]
["bitfinex","ETHUSD",1732235920550,2.99408,3340.0,3339.6,0.2986]
["bitfinex","ETHUSD",1732235920731,2.99428,3339.7,3339.2,0.2986]
["bitfinex","ETHUSD",1732235921063,2.99403,3340.0,3339.2,2.99379]
["bitfinex","ETHUSD",1732235921353,2.99426,3339.8,3339.2,0.2986]
["bitfinex","ETHUSD",1732235921566,2.99435,3339.7,3339.1,0.2986]
["bitfinex","ETHUSD",1732235922057,2.99443,3339.6,3339.1,0.2986]
["bitfinex","ETHUSD",1732235923073,0.55,3339.8,3339.1,0.2986]
["bitfinex","ETHUSD",1732235923364,3.0,3340.1,3339.3,2.69514]
["bitfinex","ETHUSD",1732235923664,3.0,3340.1,3339.2,2.994591]
["bitfinex","ETHUSD",1732235923665,2.99419,3339.8,3339.2,0.299401]
["bitfinex","ETHUSD",1732235923962,2.99419,3339.8,3339.1,2.99389]
["bitfinex","ETHUSD",1732235924259,0.55,3340.0,3338.6,0.25]
["bitfinex","ETHUSD",1732235924260,2.99517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235924423,3.0,3338.9,3338.6,0.25]
["bitfinex","ETHUSD",1732235926148,2.99507,3338.9,3338.6,0.25]
["bitfinex","ETHUSD",1732235926353,2.99511,3338.8,3338.6,0.25]
["bitfinex","ETHUSD",1732235927348,5.99517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235927556,6.54517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235928642,3.54517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235929456,4.36377,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235930063,3.81377,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235930247,2.99517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235930630,2.9948,3339.2,3338.6,0.25]
["bitfinex","ETHUSD",1732235930863,3.59428,3339.2,3338.6,0.25]
["bitfinex","ETHUSD",1732235931229,2.99464,3339.3,3338.6,2.94568]
["bitfinex","ETHUSD",1732235931432,0.8186,3339.4,3338.8,2.69552]
["bitfinex","ETHUSD",1732235931632,2.9947,3339.3,3338.6,3.24428]
["bitfinex","ETHUSD",1732235931866,2.99508,3338.9,3338.6,0.5486]
["bitfinex","ETHUSD",1732235932164,2.99505,3338.9,3338.6,0.25]
["bitfinex","ETHUSD",1732235932366,2.99517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235934067,2.99493,3339.0,3338.6,0.25]
["bitfinex","ETHUSD",1732235934367,2.99474,3339.2,3338.6,0.25]
["bitfinex","ETHUSD",1732235934566,3.81316,3339.4,3338.8,2.99506]
["bitfinex","ETHUSD",1732235934865,3.81316,3339.4,3338.8,3.29366]
["bitfinex","ETHUSD",1732235935171,2.99437,3339.6,3339.0,0.2986]
["bitfinex","ETHUSD",1732235935343,2.99446,3339.5,3339.0,0.2986]
["bitfinex","ETHUSD",1732235935701,2.99456,3339.4,3339.0,0.2986]
["bitfinex","ETHUSD",1732235935968,2.99473,3339.2,3339.0,0.2986]
["bitfinex","ETHUSD",1732235936126,2.99473,3339.2,3338.7,0.2986]
["bitfinex","ETHUSD",1732235936626,0.7504,3339.1,3338.6,0.25]
["bitfinex","ETHUSD",1732235936824,2.99517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235937269,3.54517,3338.7,3338.6,0.25]
["bitfinex","ETHUSD",1732235937570,2.99544,3338.4,3337.7,2.99607]
["bitfinex","ETHUSD",1732235937864,3.349787,3338.6,3337.9,0.2986]
["bitfinex","ETHUSD",1732235938041,3.54537,3338.5,3337.9,3.29447]
["bitfinex","ETHUSD",1732235938229,4.3098977,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1732235938663,4.3098977,3338.5,3337.8,2.99597]
["bitfinex","ETHUSD",1732235938861,4.3098977,3338.5,3337.9,0.2986]
["bitfinex","ETHUSD",1732235939063,2.99571,3338.1,3338.0,0.2986]
["bitfinex","ETHUSD",1732235939939,3.74611,3338.1,3337.5,0.2986]
["bitfinex","ETHUSD",1732235940172,2.99555,3338.3,3337.5,0.2986]
["bitfinex","ETHUSD",1732235940374,2.99555,3338.3,3337.8,0.2986]
["bitfinex","ETHUSD",1732235940673,2.99546,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1732235940843,2.99546,3338.4,3337.8,2.99596]
["bitfinex","ETHUSD",1732235941365,0.429577,3338.5,3338.0,0.2986]
["bitfinex","ETHUSD",1732235941568,3.424997,3338.5,3337.8,0.2986]
["bitfinex","ETHUSD",1732235942129,2.99578,3338.1,3337.8,0.2986]
["bitfinex","ETHUSD",1732235942572,2.99578,3338.1,3337.5,0.2986]
["bitfinex","ETHUSD",1732235942874,2.99553,3338.3,3337.8,0.2986]
["bitfinex","ETHUSD",1732235943069,3.424937,3338.5,3337.8,0.2986]
["bitfinex","ETHUSD",1732235943365,0.429577,3338.5,3337.8,0.2986]
["bitfinex","ETHUSD",1732235943565,0.429577,3338.5,3338.1,0.2986]
["bitfinex","ETHUSD",1732235943735,2.99519,3338.7,3338.1,0.2986]
["bitfinex","ETHUSD",1732235943930,2.99503,3338.9,3338.1,3.29424]
["bitfinex","ETHUSD",1732235944250,2.99524,3338.7,3338.1,0.2986]
["bitfinex","ETHUSD",1732235944438,2.99543,3338.5,3338.1,0.2986]
["bitfinex","ETHUSD",1732235944643,2.99543,3338.5,3337.9,3.29447]
["bitfinex","ETHUSD",1732235944849,1.0242667,3338.7,3337.9,0.2986]
["bitfinex","ETHUSD",1732235945049,2.99533,3338.6,3337.9,3.29441]
["bitfinex","ETHUSD",1732235945636,3.74548,3338.8,3338.1,0.2986]
["bitfinex","ETHUSD",1732235945842,2.99489,3339.1,3338.3,0.2986]
["bitfinex","ETHUSD",1732235946070,3.294409,3339.0,3338.3,3.29413]
["bitfinex","ETHUSD",1732235946382,3.76484,3339.2,3338.5,2.99535]
["bitfinex","ETHUSD",1732235946687,3.76484,3339.2,3337.7,3.0]
["bitfinex","ETHUSD",1732235946688,0.7701,3339.2,3338.6,0.2986]
["bitfinex","ETHUSD",1732235946981,2.99492,3339.0,3338.6,0.2986]
["bitfinex","ETHUSD",1732235947139,0.7701,3339.2,3338.6,0.2986]
["bitfinex","ETHUSD",1732235947344,2.99487,3339.1,3338.6,0.2986]
["bitfinex","ETHUSD",1732235947582,3.76484,3339.2,3338.5,0.2986]
["bitfinex","ETHUSD",1732235947878,2.99496,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235948080,2.99501,3338.9,3338.5,0.2986]
["bitfinex","ETHUSD",1732235948499,2.99496,3339.0,3338.2,0.2986]
["bitfinex","ETHUSD",1732235948789,2.9953,3338.6,3338.2,0.2986]
["bitfinex","ETHUSD",1732235948960,2.99524,3338.7,3338.2,0.2986]
["bitfinex","ETHUSD",1732235949162,2.99553,3338.3,3338.2,0.2986]
["bitfinex","ETHUSD",1732235949552,2.99553,3338.3,3337.8,0.2986]
["bitfinex","ETHUSD",1732235949797,2.99563,3338.2,3337.8,0.2986]
["bitfinex","ETHUSD",1732235950086,0.676126,3338.2,3337.8,0.2986]
["bitfinex","ETHUSD",1732235950294,2.99589,3337.9,3337.8,0.2986]
["bitfinex","ETHUSD",1732235950494,2.99589,3337.9,3337.4,0.3036]
["bitfinex","ETHUSD",1732235951065,2.99546,3338.4,3337.4,0.3036]
["bitfinex","ETHUSD",1732235951267,3.54557,3338.3,3337.6,3.29476]
["bitfinex","ETHUSD",1732235951598,2.99526,3338.6,3338.0,3.29437]
["bitfinex","ETHUSD",1732235952173,3.0,3338.7,3338.1,2.9954]
["bitfinex","ETHUSD",1732235952390,2.99517,3338.7,3338.2,0.2986]
["bitfinex","ETHUSD",1732235952708,2.99534,3338.6,3338.2,0.2986]
["bitfinex","ETHUSD",1732235952993,1.2492367,3338.7,3338.2,0.2986]
["bitfinex","ETHUSD",1732235953310,1.2492367,3338.7,3337.4,0.005]
["bitfinex","ETHUSD",1732235953311,0.7851,3339.1,3338.4,3.29403]
["bitfinex","ETHUSD",1732235953486,2.995,3338.9,3338.4,0.2986]
["bitfinex","ETHUSD",1732235953671,0.677493,3338.8,3338.4,0.2986]
["bitfinex","ETHUSD",1732235953870,2.995,3338.9,3338.4,0.2986]
["bitfinex","ETHUSD",1732235954403,2.995,3338.9,3338.3,2.99552]
["bitfinex","ETHUSD",1732235954404,0.55,3339.0,3338.2,0.2986]
["bitfinex","ETHUSD",1732235954608,2.99518,3338.7,3338.2,0.2986]
["bitfinex","ETHUSD",1732235954807,2.99502,3338.9,3338.2,0.2986]
["bitfinex","ETHUSD",1732235954975,0.377993,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235955171,2.99485,3339.1,3338.5,0.2986]
["bitfinex","ETHUSD",1732235955371,1.0152593,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235955708,1.0152593,3339.0,3338.5,3.29387]
["bitfinex","ETHUSD",1732235956009,2.99452,3339.5,3338.7,0.2986]
["bitfinex","ETHUSD",1732235956174,2.99452,3339.5,3338.9,0.2986]
["bitfinex","ETHUSD",1732235956374,2.99452,3339.5,3338.8,3.324406]
["bitfinex","ETHUSD",1732235956375,2.99432,3339.7,3339.1,0.2986]
["bitfinex","ETHUSD",1732235956576,2.99438,3339.6,3339.1,0.2986]
["bitfinex","ETHUSD",1732235957078,2.99453,3339.5,3339.1,0.2986]
["bitfinex","ETHUSD",1732235957406,2.99438,3339.6,3338.3,2.99545]
["bitfinex","ETHUSD",1732235957407,2.99438,3339.6,3339.0,3.29349]
["bitfinex","ETHUSD",1732235957616,2.99438,3339.6,3339.0,3.29347]
["bitfinex","ETHUSD",1732235957777,3.7224597,3339.7,3339.0,3.29347]
["bitfinex","ETHUSD",1732235958174,2.99442,3339.6,3339.0,0.2986]
["bitfinex","ETHUSD",1732235958402,3.74458597,3339.6,3339.0,0.2986]
["bitfinex","ETHUSD",1732235958800,2.99455,3339.4,3337.7,0.2986]
["bitfinex","ETHUSD",1732235959007,0.55,3339.4,3338.6,0.2986]
["bitfinex","ETHUSD",1732235959210,0.7851,3339.1,3338.7,2.99517]
["bitfinex","ETHUSD",1732235959379,2.9947,3339.3,3338.6,3.29378]
["bitfinex","ETHUSD",1732235959578,0.39976686,3339.2,3338.6,3.29384]
["bitfinex","ETHUSD",1732235959776,2.99473,3339.2,3338.6,0.2986]
["bitfinex","ETHUSD",1732235960081,2.99473,3339.2,3338.5,3.29395]
["bitfinex","ETHUSD",1732235960303,2.99484,3339.1,3338.5,0.2986]
["bitfinex","ETHUSD",1732235960527,3.593797,3339.1,3338.5,0.2986]
["bitfinex","ETHUSD",1732235960880,2.99484,3339.1,3338.5,0.2986]
["bitfinex","ETHUSD",1732235961081,2.99499,3339.0,3338.2,0.2986]
["bitfinex","ETHUSD",1732235961235,1.2380686,3339.5,3338.2,0.2986]
["bitfinex","ETHUSD",1732235961236,2.99524,3338.7,3338.2,0.2986]
["bitfinex","ETHUSD",1732235961433,2.99502,3338.9,3338.2,0.2986]
["bitfinex","ETHUSD",1732235961633,2.99502,3338.9,3338.4,0.2986]
["bitfinex","ETHUSD",1732235961856,2.99484,3339.1,3338.4,3.294]
["bitfinex","ETHUSD",1732235962274,2.99484,3339.1,3338.5,3.29389]
["bitfinex","ETHUSD",1732235962571,2.99464,3339.3,3338.6,3.29385]
["bitfinex","ETHUSD",1732235962746,2.99464,3339.3,3338.7,3.29377]
["bitfinex","ETHUSD",1732235963358,2.99464,3339.3,3338.7,0.2986]
["bitfinex","ETHUSD",1732235963878,2.99417,3339.9,3338.7,0.2986]
["bitfinex","ETHUSD",1732235963879,3.0,3339.7,3339.0,3.29345]
["bitfinex","ETHUSD",1732235964174,3.77891,3340.3,3339.2,0.2986]
["bitfinex","ETHUSD",1732235964370,2.99392,3340.1,3339.5,3.29299]
["bitfinex","ETHUSD",1732235964574,2.99421,3339.8,3339.5,0.2986]
["bitfinex","ETHUSD",1732235964939,2.99417,3339.9,3339.5,0.2986]
["bitfinex","ETHUSD",1732235965249,2.99504,3338.9,3338.3,0.2986]
["bitfinex","ETHUSD",1732235965449,2.99505,3338.9,3338.3,2.5386]
["bitfinex","ETHUSD",1732235965652,2.99524,3338.7,3338.3,2.5386]
["bitfinex","ETHUSD",1732235966255,2.99524,3338.7,3338.4,0.2986]
["bitfinex","ETHUSD",1732235967142,2.99505,3338.9,3338.4,0.2986]
["bitfinex","ETHUSD",1732235967669,2.99514,3338.8,3338.4,0.2986]
["bitfinex","ETHUSD",1732235968175,2.99497,3339.0,3338.4,0.2986]
["bitfinex","ETHUSD",1732235968382,2.99477,3339.2,3338.5,2.99529]
["bitfinex","ETHUSD",1732235968687,0.7851,3339.7,3338.6,3.29384]
["bitfinex","ETHUSD",1732235968849,2.99487,3339.1,3338.6,0.2986]
["bitfinex","ETHUSD",1732235969175,2.99507,3338.9,3338.6,0.2986]
["bitfinex","ETHUSD",1732235969377,2.99483,3339.1,3338.6,0.2986]
["bitfinex","ETHUSD",1732235969541,2.99491,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235969741,2.99511,3338.8,3338.5,0.2986]
["bitfinex","ETHUSD",1732235970186,2.99491,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235970745,2.995,3338.9,3338.3,0.2986]
["bitfinex","ETHUSD",1732235970945,2.99491,3339.0,3338.5,0.2986]
["bitfinex","ETHUSD",1732235971191,2.99474,3339.2,3338.5,0.2986]
["bitfinex","ETHUSD",1732235971400,2.99474,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1732235971401,2.99474,3339.2,3338.7,0.2986]
["bitfinex","ETHUSD",1732235972473,2.99482,3339.1,3338.8,0.2986]
["bitfinex","ETHUSD",1732235972999,2.99499,3338.9,3338.8,0.2986]
["bitfinex","ETHUSD",1732235973149,3.66166481,3338.9,3338.8,0.2986]
["bitfinex","ETHUSD",1732235973490,2.9951,3338.8,3338.3,0.2986]
["bitfinex","ETHUSD",1732235973776,2.99518,3338.7,3338.3,0.2986]
["bitfinex","ETHUSD",1732235974395,2.99518,3338.7,3338.1,2.99563]
["bitfinex","ETHUSD",1732235974396,2.99518,3338.7,3338.1,3.29425]
["bitfinex","ETHUSD",1732235974685,2.995,3338.9,3338.3,0.2986]
["bitfinex","ETHUSD",1732235974901,2.995,3338.9,3338.3,3.29411]
["bitfinex","ETHUSD",1732235975244,2.995,3338.9,3338.5,0.2986]
["bitfinex","ETHUSD",1732235975548,2.99511,3338.8,3338.5,0.2986]
["bitfinex","ETHUSD",1732235975947,2.9952,3338.7,3338.5,0.2986]
["bitfinex","ETHUSD",1732235976442,2.9952,3338.7,3338.1,3.2943]
["bitfinex","ETHUSD",1732235976650,2.99515,3338.8,3338.3,0.2986]
["bitfinex","ETHUSD",1732235976873,2.99518,3338.7,3338.3,0.2986]
["bitfinex","ETHUSD",1732235977674,2.99523,3338.7,3338.1,0.2986]
["bitfinex","ETHUSD",1732235978327,2.99553,3338.3,3338.1,0.2986]
["bitfinex","ETHUSD",1732235978785,2.99545,3338.4,3337.9,0.2986]
["bitfinex","ETHUSD",1732235978950,0.681956,3338.7,3337.9,0.2986]
["bitfinex","ETHUSD",1732235979149,2.99516,3338.8,3338.1,3.2943]
["bitfinex","ETHUSD",1732235979349,0.8293,3339.0,3338.1,0.2986]
["bitfinex","ETHUSD",1732235979553,2.99542,3338.5,3338.1,0.2986]
["bitfinex","ETHUSD",1732235979869,3.0,3338.6,3338.1,3.2943]
["bitfinex","ETHUSD",1732235980066,2.99527,3338.6,3338.1,3.2943]
["bitfinex","ETHUSD",1732235980253,3.0,3338.8,3338.2,0.2986]
["bitfinex","ETHUSD",1732235980447,5.99512,3338.8,3338.2,3.29416]
["bitfinex","ETHUSD",1732235980648,3.0,3339.0,3338.3,0.2986]
["bitfinex","ETHUSD",1732235980955,2.99448,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1732235981152,2.99448,3339.5,3339.0,0.628875]
["bitfinex","ETHUSD",1732235981375,2.99448,3339.5,3339.0,0.2986]
["bitfinex","ETHUSD",1732235981691,2.99437,3339.6,3339.0,3.29347]
["bitfinex","ETHUSD",1732235982194,2.99446,3339.5,3339.0,0.2986]
["bitfinex","ETHUSD",1732235982381,2.99437,3339.6,3339.0,0.927465]
["bitfinex","ETHUSD",1732235982572,2.99437,3339.6,3339.0,2.99485]
["bitfinex","ETHUSD",1732235982908,2.99446,3339.5,3338.8,3.29362]
["bitfinex","ETHUSD",1732235983193,2.99446,3339.5,3338.9,2.99499]
["bitfinex","ETHUSD",1732235983599,3.0,3339.4,3338.8,0.2986]
["bitfinex","ETHUSD",1732235983914,3.0,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1732235984270,3.0,3339.6,3339.0,2.69541]
["bitfinex","ETHUSD",1732235984800,2.99376,3340.3,3339.4,0.2986]
["bitfinex","ETHUSD",1732235984997,2.99376,3340.3,3339.0,2.7259453]
["bitfinex","ETHUSD",1732235984998,2.99376,3340.3,3339.5,2.99356]
["bitfinex","ETHUSD",1732235985301,2.9943,3339.7,3339.0,2.99431]
["bitfinex","ETHUSD",1732235985985,3.0,3340.1,3339.0,0.2989]
["bitfinex","ETHUSD",1732235986163,2.99436,3339.7,3339.0,3.293681]
["bitfinex","ETHUSD",1732235986495,3.0,3340.3,3339.0,2.99425]
["bitfinex","ETHUSD",1732235986687,3.0,3339.9,3339.3,2.69515]
["bitfinex","ETHUSD",1732235986998,2.99383,3340.2,3339.6,2.69493]
["bitfinex","ETHUSD",1732235987504,2.99366,3340.4,3339.4,2.99397]
["bitfinex","ETHUSD",1732235987705,2.99392,3340.1,3339.4,0.2989]
["bitfinex","ETHUSD",1732235988059,2.99374,3340.3,3339.6,2.69488]
["bitfinex","ETHUSD",1732235988263,3.0,3340.4,3339.8,2.99367]
["bitfinex","ETHUSD",1732235988496,5.99367,3340.4,3339.8,2.69477]
["bitfinex","ETHUSD",1732235988665,5.99367,3340.4,3339.7,2.69483]
["bitfinex","ETHUSD",1732235988866,3.0,3340.2,3339.7,2.69483]
["bitfinex","ETHUSD",1732235990771,3.0,3340.2,3338.9,0.2989]
["bitfinex","ETHUSD",1732235990772,0.55,3340.0,3338.9,0.2989]
["bitfinex","ETHUSD",1732235991013,0.55,3340.0,3337.8,0.01]
["bitfinex","ETHUSD",1732235991014,0.8198,3339.6,3337.9,2.7259453]
["bitfinex","ETHUSD",1732235991241,0.38198,3339.5,3338.4,2.69588]
["bitfinex","ETHUSD",1732235991442,2.995,3338.9,3338.1,2.69613]
["bitfinex","ETHUSD",1732235991735,2.995,3338.9,3338.3,2.69595]
["bitfinex","ETHUSD",1732235991905,2.995,3338.9,3338.3,3.28938125]
["bitfinex","ETHUSD",1732235992100,5.98971,3339.1,3338.3,3.28938125]
["bitfinex","ETHUSD",1732235992737,2.995,3338.9,3338.3,3.28940125]
["bitfinex","ETHUSD",1732235992901,6.54465,3339.3,3338.1,2.99498]
["bitfinex","ETHUSD",1732235993244,2.99501,3338.9,3338.2,0.299498]
["bitfinex","ETHUSD",1732235993551,2.99491,3339.0,3338.2,2.696]
["bitfinex","ETHUSD",1732235993706,2.99491,3339.0,3338.2,2.99549]
["bitfinex","ETHUSD",1732235993909,2.99482,3339.1,3338.2,3.02547399]
["bitfinex","ETHUSD",1732235994615,2.99482,3339.1,3338.2,0.32944399]
["bitfinex","ETHUSD",1732235994910,3.0,3339.2,3338.4,2.69587]
["bitfinex","ETHUSD",1732235995129,5.99473,3339.2,3338.6,2.69572]
["bitfinex","ETHUSD",1732235995942,5.99473,3339.2,3338.4,2.69587]
["bitfinex","ETHUSD",1732235996106,2.99483,3339.1,3338.4,2.69587]
["bitfinex","ETHUSD",1732235996314,2.99483,3339.1,3338.4,3.23805617]
["bitfinex","ETHUSD",1732235996650,2.99514,3338.8,3338.1,2.69614]
["bitfinex","ETHUSD",1732235996939,2.99494,3339.0,3338.3,2.69591]
["bitfinex","ETHUSD",1732235997728,3.0,3339.1,3338.5,2.6958]
["bitfinex","ETHUSD",1732235998044,2.99497,3339.0,3338.4,2.69589]
["bitfinex","ETHUSD",1732235998248,2.99497,3339.0,3338.4,2.9954294]
["bitfinex","ETHUSD",1732235998742,2.9951,3338.8,3338.4,0.2995394]
["bitfinex","ETHUSD",1732235998946,2.9951,3338.8,3338.5,0.2989]
["bitfinex","ETHUSD",1732235999144,2.9951,3338.8,3338.3,0.2989]
["bitfinex","ETHUSD",1732235999613,2.99519,3338.7,3338.3,0.2989]
["bitfinex","ETHUSD",1732236000248,2.99519,3338.7,3338.2,0.2989]
["bitfinex","ETHUSD",1732236000437,2.99507,3338.9,3338.2,3.5641414]
["bitfinex","ETHUSD",1732236000743,2.9952,3338.7,3338.2,0.2989]
["bitfinex","ETHUSD",1732236000943,2.99502,3338.9,3338.2,0.2989]
["bitfinex","ETHUSD",1732236001149,2.99523,3338.7,3338.2,0.2989]
["bitfinex","ETHUSD",1732236002458,2.99527,3338.6,3338.2,0.2989]
["bitfinex","ETHUSD",1732236002748,2.99551,3338.4,3338.1,0.2989]
["bitfinex","ETHUSD",1732236003111,2.99515,3338.8,3338.1,2.99497]
["bitfinex","ETHUSD",1732236003452,2.99519,3338.7,3338.3,0.2989]
["bitfinex","ETHUSD",1732236003804,2.99506,3338.9,3338.3,0.2989]
["bitfinex","ETHUSD",1732236004246,2.99511,3338.8,3338.3,0.2989]
["bitfinex","ETHUSD",1732236004943,2.99501,3338.9,3338.4,0.2989]
["bitfinex","ETHUSD",1732236005145,2.7259453,3339.7,3338.6,0.2989]
["bitfinex","ETHUSD",1732236005146,2.99479,3339.2,3338.6,0.2989]
["bitfinex","ETHUSD",1732236005314,2.7259453,3339.7,3338.4,0.3294357]
["bitfinex","ETHUSD",1732236005315,2.99456,3339.4,3338.9,0.2989]
["bitfinex","ETHUSD",1732236005899,5.99443,3339.6,3339.1,0.2989]
["bitfinex","ETHUSD",1732236006035,2.99472,3339.2,3339.1,0.2989]
["bitfinex","ETHUSD",1732236006236,3.81452,3339.2,3339.1,0.2989]
["bitfinex","ETHUSD",1732236006547,5.99472,3339.2,3339.1,0.2989]
["bitfinex","ETHUSD",1732236006842,3.0,3339.1,3338.6,0.2989]
["bitfinex","ETHUSD",1732236007046,5.99481,3339.1,3338.6,0.2989]
["bitfinex","ETHUSD",1732236007256,2.99473,3339.2,3338.6,2.99463]
["bitfinex","ETHUSD",1732236007421,2.99487,3339.1,3338.6,0.2989]
["bitfinex","ETHUSD",1732236007930,5.99466,3339.3,3338.7,0.2989]
["bitfinex","ETHUSD",1732236007931,2.99496,3339.0,3338.7,0.2989]
["bitfinex","ETHUSD",1732236008133,2.99508,3338.8,3338.7,0.2989]
["bitfinex","ETHUSD",1732236008309,6.77249962,3338.8,3338.7,0.2989]
["bitfinex","ETHUSD",1732236008955,2.99572,3338.1,3337.8,0.2989]
["bitfinex","ETHUSD",1732236009155,2.99588,3338.0,3337.8,0.2989]
["bitfinex","ETHUSD",1732236009461,2.99541,3338.5,3337.8,0.2989]
["bitfinex","ETHUSD",1732236009462,2.99589,3337.9,3337.8,0.2989]
["bitfinex","ETHUSD",1732236010479,0.8198,3338.2,3337.4,0.005]
["bitfinex","ETHUSD",1732236010480,2.99622,3337.6,3337.4,0.005]
["bitfinex","ETHUSD",1732236010636,2.99625,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236011160,2.99615,3337.7,3337.4,0.3039]
["bitfinex","ETHUSD",1732236011363,2.99625,3337.5,3337.4,0.3039]
["bitfinex","ETHUSD",1732236011941,2.99625,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236012976,3.59549,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236013265,7.91909,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236013453,7.36909,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236013629,7.91909,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236014228,8.27734537,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236014967,7.91909,3337.5,3337.4,0.005]
["bitfinex","ETHUSD",1732236016235,7.91909,3337.5,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236016236,7.32057,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236016439,2.99697,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236016746,5.99697,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236017760,2.99686,3336.9,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236017944,2.99689,3336.8,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236018364,2.99662,3337.1,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236018574,2.99684,3336.9,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236018993,3.0,3337.3,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236018994,2.99695,3336.8,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236019292,2.99697,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236020151,2.9968,3336.9,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236020708,2.99697,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236021953,2.9969,3336.8,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236022171,2.99697,3336.7,3336.6,0.1498895]
["bitfinex","ETHUSD",1732236023755,2.99697,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236024085,3.596346,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236027187,2.99697,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236031759,6.54697,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236032988,5.99697,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236033808,2.99697,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236033989,3.77077,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236034190,7.72012053,3336.7,3336.6,0.4487895]
["bitfinex","ETHUSD",1732236034976,8.27012053,3336.7,3336.6,0.2989]
["bitfinex","ETHUSD",1732236035284,2.99806,3335.5,3335.1,0.2989]
["bitfinex","ETHUSD",1732236035786,2.99789,3335.7,3335.1,2.99744]
["bitfinex","ETHUSD",1732236035966,2.99753,3336.1,3335.4,2.99715]
["bitfinex","ETHUSD",1732236036603,2.99753,3336.1,3335.4,0.2989]
["bitfinex","ETHUSD",1732236036815,2.9978,3335.8,3335.4,0.2989]
["bitfinex","ETHUSD",1732236037113,2.9976,3336.0,3335.5,0.2989]
["bitfinex","ETHUSD",1732236037262,2.99781,3335.8,3335.5,0.2989]
["bitfinex","ETHUSD",1732236037463,2.99724,3336.4,3335.8,0.2989]
["bitfinex","ETHUSD",1732236037464,2.99732,3336.4,3335.8,0.2989]
["bitfinex","ETHUSD",1732236037704,2.99732,3336.4,3336.0,0.2989]
["bitfinex","ETHUSD",1732236037906,3.0,3336.5,3336.0,0.2989]
["bitfinex","ETHUSD",1732236038082,2.99732,3336.4,3336.0,0.2989]
["bitfinex","ETHUSD",1732236038288,3.0,3336.7,3336.0,0.2989]
["bitfinex","ETHUSD",1732236038482,2.99724,3336.4,3336.0,0.2989]
["bitfinex","ETHUSD",1732236038798,3.7738,3337.0,3335.8,0.2989]
["bitfinex","ETHUSD",1732236039106,2.99729,3336.4,3335.8,2.99685]
["bitfinex","ETHUSD",1732236039404,2.99729,3336.4,3335.8,0.2989]
["bitfinex","ETHUSD",1732236039574,2.99707,3336.6,3336.0,2.99673]
["bitfinex","ETHUSD",1732236039770,2.99707,3336.6,3336.0,0.868375]
["bitfinex","ETHUSD",1732236039771,2.99716,3336.5,3336.0,0.868375]
["bitfinex","ETHUSD",1732236039983,2.99652,3337.2,3336.3,0.2989]
["bitfinex","ETHUSD",1732236040575,2.99676,3337.0,3336.5,0.2989]
["bitfinex","ETHUSD",1732236041005,2.99688,3336.8,3336.5,0.2989]
["bitfinex","ETHUSD",1732236041305,2.99706,3336.6,3336.5,0.2989]
["bitfinex","ETHUSD",1732236041509,2.99706,3336.6,3336.1,0.2989]
["bitfinex","ETHUSD",1732236041710,3.0,3337.5,3336.3,0.2989]
["bitfinex","ETHUSD",1732236041914,2.9965,3337.3,3336.6,0.2989]
["bitfinex","ETHUSD",1732236042215,2.99664,3337.1,3336.8,0.2989]
["bitfinex","ETHUSD",1732236042382,2.99679,3336.9,3336.8,0.2989]
["bitfinex","ETHUSD",1732236042791,2.99664,3337.1,3336.8,0.2989]
["bitfinex","ETHUSD",1732236043113,2.99679,3336.9,3336.8,0.2989]
["bitfinex","ETHUSD",1732236043439,2.997,3336.7,3336.3,0.2989]
["bitfinex","ETHUSD",1732236043792,2.99679,3336.9,3336.3,2.99649]
["bitfinex","ETHUSD",1732236043984,2.99664,3337.1,3336.3,2.99649]
["bitfinex","ETHUSD",1732236044191,2.99671,3337.0,3336.5,0.2989]
["bitfinex","ETHUSD",1732236044413,2.99656,3337.2,3336.7,0.2989]
["bitfinex","ETHUSD",1732236044611,2.99656,3337.2,3336.7,2.99616]
["bitfinex","ETHUSD",1732236044814,2.99656,3337.2,3336.7,0.2989]
["bitfinex","ETHUSD",1732236045028,3.0,3337.5,3337.0,0.2989]
["bitfinex","ETHUSD",1732236045309,2.99612,3337.7,3337.0,2.99587]
["bitfinex","ETHUSD",1732236045514,5.9962,3337.6,3337.0,2.99587]
["bitfinex","ETHUSD",1732236045881,2.99613,3337.7,3337.0,2.99587]
["bitfinex","ETHUSD",1732236046074,2.99613,3337.7,3337.2,0.2989]
["bitfinex","ETHUSD",1732236046517,2.99593,3337.9,3337.2,2.99576]
["bitfinex","ETHUSD",1732236046882,2.99608,3337.7,3337.2,0.2989]
["bitfinex","ETHUSD",1732236047082,2.99608,3337.7,3336.9,2.99595]
["bitfinex","ETHUSD",1732236047291,2.99608,3337.7,3337.1,0.2989]
["bitfinex","ETHUSD",1732236047726,2.99608,3337.7,3337.1,2.99584]
["bitfinex","ETHUSD",1732236048025,2.99592,3337.9,3337.3,0.2989]
["bitfinex","ETHUSD",1732236048225,2.99574,3338.1,3337.5,0.2989]
["bitfinex","ETHUSD",1732236048395,2.99574,3338.1,3337.5,2.99551]
["bitfinex","ETHUSD",1732236048589,2.99607,3337.7,3336.9,3.0]
["bitfinex","ETHUSD",1732236048789,0.8246,3338.5,3337.0,0.32886287]
["bitfinex","ETHUSD",1732236049010,2.99574,3338.1,3337.4,2.69669]
["bitfinex","ETHUSD",1732236049192,0.8246,3338.5,3337.5,0.53935]
["bitfinex","ETHUSD",1732236049515,2.996,3337.8,3337.1,2.99577]
["bitfinex","ETHUSD",1732236049921,2.99617,3337.6,3336.7,5.69725]
["bitfinex","ETHUSD",1732236050236,2.99558,3338.3,3335.6,2.69816]
["bitfinex","ETHUSD",1732236050237,2.99688,3336.8,3335.6,2.69816]
["bitfinex","ETHUSD",1732236050393,2.99698,3336.7,3336.1,2.69774]
["bitfinex","ETHUSD",1732236050586,2.99698,3336.7,3335.8,2.69799]
["bitfinex","ETHUSD",1732236050786,2.99716,3336.5,3335.8,2.69799]
["bitfinex","ETHUSD",1732236051102,2.99716,3336.5,3336.0,0.2989]
["bitfinex","ETHUSD",1732236051410,2.99716,3336.5,3336.0,0.868388]
["bitfinex","ETHUSD",1732236051625,2.99707,3336.6,3336.0,3.566218]
["bitfinex","ETHUSD",1732236051936,2.99671,3337.0,3336.2,2.6976]
["bitfinex","ETHUSD",1732236052100,2.99646,3337.3,3336.5,2.69736]
["bitfinex","ETHUSD",1732236052305,2.99608,3337.7,3336.5,2.69736]
["bitfinex","ETHUSD",1732236052607,2.99634,3337.4,3336.7,2.69721]
["bitfinex","ETHUSD",1732236052818,2.99634,3337.4,3336.5,2.69736]
["bitfinex","ETHUSD",1732236052819,1.66458353,3337.8,3336.6,0.332588]
["bitfinex","ETHUSD",1732236052986,1.66458353,3337.8,3336.5,2.99626]
["bitfinex","ETHUSD",1732236052987,2.99661,3337.1,3336.5,0.2989]
["bitfinex","ETHUSD",1732236053190,2.99643,3337.3,3336.5,0.2989]
["bitfinex","ETHUSD",1732236053429,2.99643,3337.3,3336.5,1.198272]
["bitfinex","ETHUSD",1732236053604,2.99643,3337.3,3336.5,3.895702]
["bitfinex","ETHUSD",1732236053809,5.99292,3337.3,3336.5,2.99633]
["bitfinex","ETHUSD",1732236053988,2.99658,3337.2,3336.5,2.99633]
["bitfinex","ETHUSD",1732236054186,2.99662,3337.1,3336.5,2.99633]
["bitfinex","ETHUSD",1732236054422,2.99662,3337.1,3336.5,3.565721]
["bitfinex","ETHUSD",1732236054831,2.99662,3337.1,3336.4,0.2989]
["bitfinex","ETHUSD",1732236055018,2.9967,3337.0,3336.4,2.99641]
["bitfinex","ETHUSD",1732236055442,2.9967,3337.0,3336.4,3.565824]
["bitfinex","ETHUSD",1732236055646,2.99662,3337.1,3336.4,2.99641]
["bitfinex","ETHUSD",1732236056252,2.99691,3336.8,3336.4,0.2989]
["bitfinex","ETHUSD",1732236056454,2.99666,3337.1,3336.3,0.2989]
["bitfinex","ETHUSD",1732236056640,2.99625,3337.5,3336.6,2.69734]
["bitfinex","ETHUSD",1732236056641,2.99646,3337.3,3336.6,2.69734]
["bitfinex","ETHUSD",1732236056839,2.99635,3337.4,3336.6,0.299624]
["bitfinex","ETHUSD",1732236057669,2.99635,3337.4,3336.8,2.69717]
["bitfinex","ETHUSD",1732236057838,0.7924,3337.9,3337.0,2.69703]
["bitfinex","ETHUSD",1732236058025,0.7924,3337.9,3337.1,0.269703]
["bitfinex","ETHUSD",1732236058361,2.9958,3338.0,3337.3,2.69678]
["bitfinex","ETHUSD",1732236058662,2.99606,3337.8,3337.2,0.2989]
["bitfinex","ETHUSD",1732236058960,2.9959,3337.9,3337.2,0.5955513]
["bitfinex","ETHUSD",1732236059624,0.7924,3338.3,3337.4,0.2989]
["bitfinex","ETHUSD",1732236059625,2.99572,3338.1,3337.4,0.2989]
["bitfinex","ETHUSD",1732236059960,2.99549,3338.4,3337.7,2.99535]
["bitfinex","ETHUSD",1732236060163,2.99549,3338.4,3337.9,0.2989]
["bitfinex","ETHUSD",1732236060325,2.99529,3338.6,3337.9,2.99515]
["bitfinex","ETHUSD",1732236060852,2.99509,3338.8,3337.1,2.72684998]
["bitfinex","ETHUSD",1732236060853,2.99509,3338.8,3338.1,0.2989]
["bitfinex","ETHUSD",1732236061021,2.99509,3338.8,3338.3,0.2989]
["bitfinex","ETHUSD",1732236061360,3.5183453,3339.2,3338.3,0.2989]
["bitfinex","ETHUSD",1732236061361,2.99544,3338.4,3338.3,0.2989]
["bitfinex","ETHUSD",1732236061929,2.99544,3338.4,3337.9,0.2989]
["bitfinex","ETHUSD",1732236062351,3.0,3338.5,3337.9,2.99517]
["bitfinex","ETHUSD",1732236062553,3.0,3338.5,3337.9,0.2989]
["bitfinex","ETHUSD",1732236063064,5.99542,3338.5,3338.0,0.2989]
["bitfinex","ETHUSD",1732236063420,2.99547,3338.4,3338.0,0.2989]
["bitfinex","ETHUSD",1732236063950,2.99547,3338.4,3337.8,0.2989]
["bitfinex","ETHUSD",1732236064268,2.9956,3338.3,3337.8,0.2989]
["bitfinex","ETHUSD",1732236064472,2.99589,3337.9,3337.4,0.2989]
["bitfinex","ETHUSD",1732236065152,2.99605,3337.8,3337.4,0.2989]
["bitfinex","ETHUSD",1732236065324,3.0,3338.5,3337.9,2.69624]
["bitfinex","ETHUSD",1732236065520,3.0,3338.5,3338.0,2.965824]
["bitfinex","ETHUSD",1732236065722,2.9951,3338.8,3338.1,2.69614]
["bitfinex","ETHUSD",1732236066337,2.9952,3338.7,3338.1,2.69614]
["bitfinex","ETHUSD",1732236066532,2.99527,3338.6,3338.2,0.2989]
["bitfinex","ETHUSD",1732236066745,2.9951,3338.8,3338.2,0.2989]
["bitfinex","ETHUSD",1732236067272,2.99519,3338.7,3338.2,0.2989]
["bitfinex","ETHUSD",1732236067575,2.9953,3338.6,3338.2,0.2989]
["bitfinex","ETHUSD",1732236067775,2.99553,3338.3,3337.6,0.2989]
["bitfinex","ETHUSD",1732236067934,2.99571,3338.1,3337.6,0.2989]
["bitfinex","ETHUSD",1732236068138,2.99571,3338.1,3337.6,0.868125]
["bitfinex","ETHUSD",1732236068453,2.99553,3338.3,3337.6,3.564665]
["bitfinex","ETHUSD",1732236068644,2.99562,3338.2,3337.6,2.99544]
["bitfinex","ETHUSD",1732236068850,2.99529,3338.6,3337.7,0.569214]
["bitfinex","ETHUSD",1732236069044,0.7924,3338.8,3338.0,2.99504]
["bitfinex","ETHUSD",1732236069045,2.99518,3338.7,3338.0,2.99504]
["bitfinex","ETHUSD",1732236069545,2.99546,3338.4,3338.0,0.2989]
["bitfinex","ETHUSD",1732236069950,2.99556,3338.3,3338.0,0.2989]
["bitfinex","ETHUSD",1732236070174,2.99546,3338.4,3337.7,2.99531]
["bitfinex","ETHUSD",1732236070333,2.99528,3338.6,3337.7,3.534632]
["bitfinex","ETHUSD",1732236070334,2.99555,3338.3,3337.7,3.534632]
["bitfinex","ETHUSD",1732236070539,2.99555,3338.3,3337.7,2.99531]
["bitfinex","ETHUSD",1732236071291,2.99568,3338.2,3337.8,0.2989]
["bitfinex","ETHUSD",1732236072342,2.996,3337.8,3337.4,0.2989]
["bitfinex","ETHUSD",1732236072538,2.99579,3338.1,3337.4,0.2989]
["bitfinex","ETHUSD",1732236072539,2.99578,3338.1,3337.4,0.2989]
["bitfinex","ETHUSD",1732236072770,3.0,3338.2,3337.5,0.2989]
["bitfinex","ETHUSD",1732236073162,3.0,3338.2,3337.6,0.2989]
["bitfinex","ETHUSD",1732236073383,6.81871,3338.5,3337.8,2.39718]
["bitfinex","ETHUSD",1732236073591,3.0,3338.3,3337.8,2.39718]
["bitfinex","ETHUSD",1732236073784,3.0,3338.3,3337.9,0.2989]
["bitfinex","ETHUSD",1732236075280,2.99564,3338.2,3337.7,0.2989]
["bitfinex","ETHUSD",1732236075647,3.0,3338.3,3337.7,2.99535]
["bitfinex","ETHUSD",1732236075854,2.99517,3338.7,3338.1,0.2989]
["bitfinex","ETHUSD",1732236076056,2.99505,3338.9,3338.3,0.2989]
["bitfinex","ETHUSD",1732236076270,3.08101422,3339.6,3338.3,0.2989]
["bitfinex","ETHUSD",1732236076271,2.99509,3338.8,3338.3,0.2989]
["bitfinex","ETHUSD",1732236076656,2.99519,3338.7,3338.3,0.2989]
["bitfinex","ETHUSD",1732236076858,2.99535,3338.6,3338.3,0.2989]
["bitfinex","ETHUSD",1732236077055,2.99544,3338.4,3337.9,0.2989]
["bitfinex","ETHUSD",1732236077855,2.9957,3338.2,3337.9,0.2989]
["bitfinex","ETHUSD",1732236078105,2.9958,3338.0,3337.2,0.2989]
["bitfinex","ETHUSD",1732236078385,2.99643,3337.3,3337.2,0.2989]
["bitfinex","ETHUSD",1732236078812,2.99672,3337.0,3336.4,0.2989]
["bitfinex","ETHUSD",1732236079102,2.99672,3337.0,3336.4,2.9964]
["bitfinex","ETHUSD",1732236079298,2.99683,3336.9,3336.4,0.2989]
["bitfinex","ETHUSD",1732236081042,2.99696,3336.8,3336.4,0.2989]
["bitfinex","ETHUSD",1732236081758,2.99696,3336.8,3336.3,0.2989]
["bitfinex","ETHUSD",1732236081969,2.99696,3336.8,3336.3,1.1654255]
["bitfinex","ETHUSD",1732236082369,2.99697,3336.7,3336.3,1.1654255]
["bitfinex","ETHUSD",1732236082570,2.99681,3336.9,3336.3,0.2989]
["bitfinex","ETHUSD",1732236082777,2.99681,3336.9,3336.1,0.2989]
["bitfinex","ETHUSD",1732236082957,2.99698,3336.7,3336.1,0.2989]
["bitfinex","ETHUSD",1732236083163,2.99706,3336.6,3336.3,0.2989]
["bitfinex","ETHUSD",1732236083386,3.8233,3337.4,3336.3,0.2989]
["bitfinex","ETHUSD",1732236083387,3.0,3337.1,3336.3,0.2989]
["bitfinex","ETHUSD",1732236083599,2.99724,3336.4,3336.3,0.2989]
["bitfinex","ETHUSD",1732236083775,2.99724,3336.4,3335.7,0.2989]
["bitfinex","ETHUSD",1732236084671,2.99695,3336.8,3336.0,2.69783]
["bitfinex","ETHUSD",1732236084890,2.99699,3336.7,3336.0,2.69783]
["bitfinex","ETHUSD",1732236085101,2.99695,3336.8,3336.0,2.69783]
["bitfinex","ETHUSD",1732236085409,2.99671,3337.0,3336.2,2.69762]
["bitfinex","ETHUSD",1732236085718,0.65492453,3337.3,3336.3,2.69759]
["bitfinex","ETHUSD",1732236085719,2.99652,3337.2,3336.3,2.69759]
["bitfinex","ETHUSD",1732236085872,5.99629,3337.5,3336.8,2.69713]
["bitfinex","ETHUSD",1732236086190,5.99629,3337.5,3336.9,0.539441]
["bitfinex","ETHUSD",1732236086191,2.99643,3337.3,3336.9,0.539441]
["bitfinex","ETHUSD",1732236086394,2.99643,3337.3,3336.4,2.6975]
["bitfinex","ETHUSD",1732236086395,2.9966,3337.2,3336.4,2.6975]
["bitfinex","ETHUSD",1732236086591,0.8233,3337.8,3336.7,2.6972]
["bitfinex","ETHUSD",1732236086794,2.99635,3337.4,3336.4,2.6975]
["bitfinex","ETHUSD",1732236087108,2.99649,3337.3,3336.6,2.69728]
["bitfinex","ETHUSD",1732236087273,2.99652,3337.2,3336.6,2.69728]
["bitfinex","ETHUSD",1732236088210,2.99913,3334.3,3333.2,0.01]
["bitfinex","ETHUSD",1732236088369,2.99913,3334.3,3331.9,2.71114]
["bitfinex","ETHUSD",1732236088370,7.124243,3334.3,3332.9,0.31235712]
["bitfinex","ETHUSD",1732236088570,8.09058064,3334.3,3332.9,0.31235712]
["bitfinex","ETHUSD",1732236088776,6.82433,3334.3,3332.9,2.70033]
["bitfinex","ETHUSD",1732236089009,6.82433,3334.3,3333.2,2.70008]
["bitfinex","ETHUSD",1732236089220,6.82433,3334.3,3332.9,5.43061717]
["bitfinex","ETHUSD",1732236089506,6.82433,3334.3,3333.0,0.02999659]
["bitfinex","ETHUSD",1732236089676,6.82433,3334.3,3333.1,2.70011]
["bitfinex","ETHUSD",1732236090209,7.37433,3334.3,3332.8,2.70036]
["bitfinex","ETHUSD",1732236090505,6.82433,3334.3,3333.0,2.70025]
["bitfinex","ETHUSD",1732236090670,6.82433,3334.3,3332.4,0.02999771]
["bitfinex","ETHUSD",1732236090872,6.82433,3334.3,3333.0,2.70026]
["bitfinex","ETHUSD",1732236091281,6.82433,3334.3,3333.3,2.8499095]
["bitfinex","ETHUSD",1732236091485,6.82433,3334.3,3333.3,0.17988746]
["bitfinex","ETHUSD",1732236091680,6.82433,3334.3,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236092081,6.82514,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236092341,5.99994,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236094903,2.99994,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236095713,2.99977,3333.6,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236096127,3.82478,3333.8,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236096331,2.99987,3333.5,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236096510,2.99986,3333.5,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236096832,3.03446833,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236097160,6.03446833,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236097901,6.58446833,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236098213,7.01425359,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236100240,6.46425359,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236100450,7.93597751,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236100640,8.4002911,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236100813,4.93597751,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236101018,4.97050584,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236101518,4.42050584,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236102264,4.91416368,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236103654,5.46416368,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236103856,5.9276356,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236104231,5.46332201,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236104653,5.9276356,3333.4,3333.3,0.1498895]
["bitfinex","ETHUSD",1732236105024,5.9276356,3333.4,3332.1,0.2989]
["bitfinex","ETHUSD",1732236105025,0.7824,3333.2,3332.1,0.2989]
["bitfinex","ETHUSD",1732236105226,0.7824,3333.2,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236105227,3.00092,3332.4,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236105419,7.30346767,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236105754,6.52106767,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236106159,3.52009767,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236107069,3.00111,3332.1,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236108855,3.52009767,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236109063,3.00109,3332.2,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236109363,3.52009767,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236109364,3.00093,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236109725,3.0009,3332.4,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236109927,3.03549833,3332.3,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236110127,3.00111,3332.1,3332.0,2.49041364]
["bitfinex","ETHUSD",1732236113657,3.00111,3332.1,3332.0,2.49011364]
["bitfinex","ETHUSD",1732236114166,3.03563833,3332.1,3332.0,2.49011364]
["bitfinex","ETHUSD",1732236114461,4.42169916,3332.1,3332.0,2.49011364]
["bitfinex","ETHUSD",1732236114673,7.97169916,3332.1,3332.0,2.19121364]
["bitfinex","ETHUSD",1732236114877,1.3324,3332.0,3330.2,0.2424]
["bitfinex","ETHUSD",1732236115178,3.00145,3331.8,3331.1,2.70173]
["bitfinex","ETHUSD",1732236115348,0.03452833,3331.7,3331.0,0.2424]
["bitfinex","ETHUSD",1732236115530,3.00156,3331.6,3331.0,0.2424]
["bitfinex","ETHUSD",1732236115736,3.03619833,3331.5,3331.1,0.2989]
["bitfinex","ETHUSD",1732236115942,3.03619833,3331.5,3331.0,0.2424]
["bitfinex","ETHUSD",1732236115943,3.7824,3331.3,3331.2,0.2989]
["bitfinex","ETHUSD",1732236116172,3.7824,3331.3,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236116173,0.55,3331.0,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236116337,9.52243767,3330.8,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236116531,3.0,3330.4,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236116837,6.78531,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236117269,3.7824,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236117466,0.7824,3331.3,3330.3,0.2989]
["bitfinex","ETHUSD",1732236117764,6.0021,3331.0,3330.3,0.2989]
["bitfinex","ETHUSD",1732236117968,3.00257,3330.5,3330.3,0.2989]
["bitfinex","ETHUSD",1732236118135,0.03452833,3330.4,3330.3,0.2989]
["bitfinex","ETHUSD",1732236118331,3.81692833,3330.9,3330.1,0.2989]
["bitfinex","ETHUSD",1732236118596,7.22668912,3330.9,3330.1,0.2989]
["bitfinex","ETHUSD",1732236118942,3.00229,3330.8,3330.1,0.2989]
["bitfinex","ETHUSD",1732236119644,0.81692833,3330.9,3330.1,3.00152]
["bitfinex","ETHUSD",1732236119842,3.0,3331.2,3330.2,3.0409111]
["bitfinex","ETHUSD",1732236120177,0.03452833,3331.1,3330.2,0.2989]
["bitfinex","ETHUSD",1732236120338,3.03654833,3331.1,3330.3,2.70245]
["bitfinex","ETHUSD",1732236120675,3.03654833,3331.1,3330.2,0.2989]
["bitfinex","ETHUSD",1732236120676,3.00153,3331.7,3330.8,2.70201]
["bitfinex","ETHUSD",1732236120870,3.00153,3331.7,3330.6,0.2989]
["bitfinex","ETHUSD",1732236120871,3.00166,3331.5,3330.6,0.2989]
["bitfinex","ETHUSD",1732236121173,0.60377183,3331.5,3330.7,0.2989]
["bitfinex","ETHUSD",1732236121377,3.0019,3331.3,3330.7,0.2989]
["bitfinex","ETHUSD",1732236121596,3.03617833,3331.5,3330.7,0.2989]
["bitfinex","ETHUSD",1732236121768,0.30361783,3331.4,3330.7,0.2989]
["bitfinex","ETHUSD",1732236122075,3.7824,3331.2,3329.9,0.2424]
["bitfinex","ETHUSD",1732236122245,3.00253,3330.6,3329.9,0.2424]
["bitfinex","ETHUSD",1732236122455,0.03452833,3330.5,3329.9,0.2424]
["bitfinex","ETHUSD",1732236122777,6.00291,3330.1,3328.4,0.2424]
["bitfinex","ETHUSD",1732236122976,6.03743833,3330.1,3328.9,2.70359]
["bitfinex","ETHUSD",1732236123157,0.03452833,3330.1,3328.7,0.2989]
["bitfinex","ETHUSD",1732236123355,3.03452833,3330.3,3329.2,0.5413]
["bitfinex","ETHUSD",1732236123552,6.03728833,3330.3,3329.2,2.97570049]
["bitfinex","ETHUSD",1732236123760,3.00284,3330.2,3329.5,2.70304]
["bitfinex","ETHUSD",1732236124085,3.00284,3330.2,3329.2,0.2424]
["bitfinex","ETHUSD",1732236124086,0.03452833,3330.3,3329.7,2.70292]
["bitfinex","ETHUSD",1732236124260,0.03452833,3330.1,3329.7,2.70292]
["bitfinex","ETHUSD",1732236124962,0.03452833,3330.4,3329.9,2.70275]
["bitfinex","ETHUSD",1732236125354,0.03452833,3330.4,3330.0,3.08493101]
["bitfinex","ETHUSD",1732236125556,0.03452833,3330.7,3330.2,2.70252]
["bitfinex","ETHUSD",1732236126777,0.03452833,3330.7,3330.0,3.32738101]
["bitfinex","ETHUSD",1732236126778,3.03692833,3330.7,3330.0,3.32738101]
["bitfinex","ETHUSD",1732236126994,0.03452833,3330.7,3330.0,1.25760311]
["bitfinex","ETHUSD",1732236127159,3.00256,3330.5,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236127361,3.03693833,3330.7,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236127681,3.00248,3330.6,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236127887,0.03452833,3330.5,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236128461,3.00265,3330.4,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236128661,3.03733833,3330.3,3330.1,0.2989]
["bitfinex","ETHUSD",1732236128865,3.00266,3330.4,3330.1,0.2989]
["bitfinex","ETHUSD",1732236129195,0.03452833,3330.5,3330.1,0.2989]
["bitfinex","ETHUSD",1732236129488,3.03732833,3330.3,3330.1,0.2989]
["bitfinex","ETHUSD",1732236129785,0.03452833,3330.3,3330.1,0.2989]
["bitfinex","ETHUSD",1732236130360,0.03452833,3330.5,3330.1,0.2989]
["bitfinex","ETHUSD",1732236130584,0.03452833,3330.7,3330.1,0.2989]
["bitfinex","ETHUSD",1732236130864,0.03452833,3330.7,3330.3,0.2989]
["bitfinex","ETHUSD",1732236131090,3.03681833,3330.8,3330.3,0.2989]
["bitfinex","ETHUSD",1732236131607,3.03672833,3330.9,3330.3,3.00135]
["bitfinex","ETHUSD",1732236131803,3.00238,3330.7,3330.2,0.2989]
["bitfinex","ETHUSD",1732236132099,3.0023,3330.8,3330.2,3.00143]
["bitfinex","ETHUSD",1732236132402,3.0023,3330.8,3330.2,0.2989]
["bitfinex","ETHUSD",1732236132403,0.03452833,3330.8,3330.2,0.2989]
["bitfinex","ETHUSD",1732236132602,3.00254,3330.6,3330.2,0.2989]
["bitfinex","ETHUSD",1732236132760,0.38171,3331.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236132761,3.03707833,3330.5,3330.1,0.2989]
["bitfinex","ETHUSD",1732236132960,0.03452833,3330.5,3330.1,0.2989]
["bitfinex","ETHUSD",1732236133501,0.33822916,3330.5,3330.1,0.2989]
["bitfinex","ETHUSD",1732236133706,3.00248,3330.6,3330.1,0.2989]
["bitfinex","ETHUSD",1732236133879,3.0023,3330.8,3330.1,3.0015]
["bitfinex","ETHUSD",1732236134696,3.0024,3330.7,3330.1,0.2989]
["bitfinex","ETHUSD",1732236134997,0.38171,3331.1,3330.1,0.2989]
["bitfinex","ETHUSD",1732236134998,3.30273,3330.6,3330.1,0.2989]
["bitfinex","ETHUSD",1732236135164,3.03680833,3330.8,3330.1,0.2989]
["bitfinex","ETHUSD",1732236135362,0.03452833,3330.8,3330.1,0.2989]
["bitfinex","ETHUSD",1732236135600,3.00243,3330.7,3330.1,0.2989]
["bitfinex","ETHUSD",1732236135796,0.60391483,3330.7,3330.1,3.00151]
["bitfinex","ETHUSD",1732236135979,3.60634483,3330.7,3330.1,3.00151]
["bitfinex","ETHUSD",1732236136172,3.00246,3330.6,3330.1,0.2989]
["bitfinex","ETHUSD",1732236136697,3.00269,3330.4,3330.1,0.2989]
["bitfinex","ETHUSD",1732236136884,3.00282,3330.2,3330.1,0.2989]
["bitfinex","ETHUSD",1732236137097,3.00291,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236137404,3.58743833,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236137568,4.30146416,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236137771,3.71693583,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236137975,0.8057,3330.5,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236138162,3.55291,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236138414,6.03743833,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236138767,3.03743833,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236139395,3.00291,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236139661,3.98778383,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236140780,6.98778383,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236142814,3.98778383,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236143115,3.00291,3330.1,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236143470,3.0028,3330.3,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236143670,3.00267,3330.4,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236143877,3.00259,3330.5,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236144405,3.00283,3330.2,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236144572,3.03743833,3330.1,3330.0,0.68119101]
["bitfinex","ETHUSD",1732236144771,3.03743833,3330.1,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236145722,3.0028,3330.3,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236145878,3.00264,3330.4,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236146075,3.00279,3330.3,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236146503,3.00258,3330.5,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236146724,3.00264,3330.4,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236147781,3.00274,3330.3,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236148784,3.36929158,3330.5,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236148785,3.00264,3330.4,3330.0,0.38229101]
["bitfinex","ETHUSD",1732236149002,3.302695,3330.7,3330.1,0.2424]
["bitfinex","ETHUSD",1732236149201,3.00261,3330.5,3330.1,0.2424]
["bitfinex","ETHUSD",1732236149827,0.55,3328.1,3327.2,0.4211076]
["bitfinex","ETHUSD",1732236150028,3.00607,3326.6,3326.5,0.01354111]
["bitfinex","ETHUSD",1732236150186,0.03757923,3326.6,3326.5,0.01354111]
["bitfinex","ETHUSD",1732236150528,6.00527,3327.5,3326.5,0.82884111]
["bitfinex","ETHUSD",1732236150699,3.04256463,3327.8,3326.5,0.82884111]
["bitfinex","ETHUSD",1732236150893,0.41974463,3327.8,3326.6,0.2989]
["bitfinex","ETHUSD",1732236151222,0.41974463,3327.8,3325.6,0.25]
["bitfinex","ETHUSD",1732236151223,0.8217,3327.7,3325.6,0.25]
["bitfinex","ETHUSD",1732236151525,3.00526,3327.5,3326.2,2.70574]
["bitfinex","ETHUSD",1732236151816,0.03756996,3328.1,3326.5,0.2989]
["bitfinex","ETHUSD",1732236152032,3.00503,3327.8,3326.5,0.2989]
["bitfinex","ETHUSD",1732236152210,3.00503,3327.8,3326.5,3.00443]
["bitfinex","ETHUSD",1732236152211,3.00507,3327.8,3326.5,3.00443]
["bitfinex","ETHUSD",1732236152417,3.0,3328.3,3326.5,3.00443]
["bitfinex","ETHUSD",1732236152418,3.00448,3328.4,3327.0,0.2989]
["bitfinex","ETHUSD",1732236152603,0.8209,3328.9,3327.3,0.2989]
["bitfinex","ETHUSD",1732236152604,3.00435,3328.5,3327.3,0.2989]
["bitfinex","ETHUSD",1732236152802,3.00414,3328.8,3327.5,3.00361]
["bitfinex","ETHUSD",1732236153324,3.00383,3329.1,3327.8,3.00338]
["bitfinex","ETHUSD",1732236153529,3.00363,3329.3,3328.2,0.2989]
["bitfinex","ETHUSD",1732236153732,3.00335,3329.7,3328.2,3.52009767]
["bitfinex","ETHUSD",1732236153899,3.00336,3329.6,3328.4,2.70399]
["bitfinex","ETHUSD",1732236154237,3.00326,3329.8,3328.6,2.70383]
["bitfinex","ETHUSD",1732236154603,3.00326,3329.8,3328.5,1.081499]
["bitfinex","ETHUSD",1732236154912,3.00329,3329.7,3328.6,0.3785489]
["bitfinex","ETHUSD",1732236155222,3.04066637,3329.9,3328.6,0.3785489]
["bitfinex","ETHUSD",1732236155223,0.03754637,3329.9,3328.6,0.3785489]
["bitfinex","ETHUSD",1732236155525,3.00317,3329.9,3328.6,0.3785489]
["bitfinex","ETHUSD",1732236155820,3.00331,3329.7,3328.7,0.38935589]
["bitfinex","ETHUSD",1732236156205,3.00331,3329.7,3328.7,3.09306589]
["bitfinex","ETHUSD",1732236156528,3.00338,3329.6,3328.7,0.38935589]
["bitfinex","ETHUSD",1732236156702,3.0409232,3329.6,3328.7,0.38935589]
["bitfinex","ETHUSD",1732236156899,3.00273,3330.3,3328.5,0.8111]
["bitfinex","ETHUSD",1732236157098,3.00426,3328.6,3328.5,0.8111]
["bitfinex","ETHUSD",1732236157315,3.00391,3329.0,3328.5,0.8111]
["bitfinex","ETHUSD",1732236157500,3.00402,3328.9,3328.5,0.8111]
["bitfinex","ETHUSD",1732236158036,3.00389,3329.1,3328.5,0.8111]
["bitfinex","ETHUSD",1732236158196,3.04137108,3329.1,3328.5,0.8111]
["bitfinex","ETHUSD",1732236158392,3.00346,3329.5,3328.5,0.8111]
["bitfinex","ETHUSD",1732236158693,3.00356,3329.4,3328.6,2.70381]
["bitfinex","ETHUSD",1732236159124,3.00327,3329.7,3328.6,2.70381]
["bitfinex","ETHUSD",1732236159326,3.00327,3329.7,3328.8,2.70366]
["bitfinex","ETHUSD",1732236159494,3.00327,3329.7,3328.7,0.351491]
["bitfinex","ETHUSD",1732236159693,3.00302,3330.0,3328.9,2.70358]
["bitfinex","ETHUSD",1732236159895,3.00312,3329.9,3328.9,2.70358]
["bitfinex","ETHUSD",1732236160099,3.00319,3329.8,3329.0,2.70351]
["bitfinex","ETHUSD",1732236160329,3.00319,3329.8,3329.1,0.270351]
["bitfinex","ETHUSD",1732236160523,3.003,3330.0,3328.8,2.70359]
["bitfinex","ETHUSD",1732236160838,3.003,3330.0,3328.6,2.70383]
["bitfinex","ETHUSD",1732236160839,0.03754079,3329.9,3328.6,2.70383]
["bitfinex","ETHUSD",1732236161003,3.00336,3329.7,3328.8,2.70366]
["bitfinex","ETHUSD",1732236161197,3.00302,3330.0,3328.7,0.352493]
["bitfinex","ETHUSD",1732236161198,0.03754088,3329.9,3328.9,2.70357]
["bitfinex","ETHUSD",1732236161411,0.03754088,3329.9,3329.0,2.70349]
["bitfinex","ETHUSD",1732236161412,3.04066088,3329.9,3329.0,2.70349]
["bitfinex","ETHUSD",1732236161604,3.04066088,3329.9,3329.1,2.973769]
["bitfinex","ETHUSD",1732236161935,3.00312,3329.9,3328.8,2.70364]
["bitfinex","ETHUSD",1732236162102,3.0029,3330.2,3329.2,2.70327]
["bitfinex","ETHUSD",1732236162302,3.0029,3330.2,3329.3,2.973587]
["bitfinex","ETHUSD",1732236162510,3.0029,3330.2,3329.3,2.65326]
["bitfinex","ETHUSD",1732236162839,3.00264,3330.4,3329.6,0.7603]
["bitfinex","ETHUSD",1732236163137,3.00264,3330.4,3329.7,0.346333]
["bitfinex","ETHUSD",1732236163333,3.00248,3330.6,3329.7,2.70294]
["bitfinex","ETHUSD",1732236163523,3.00239,3330.7,3329.7,2.70293]
["bitfinex","ETHUSD",1732236163524,3.00258,3330.5,3329.7,2.70293]
["bitfinex","ETHUSD",1732236163722,3.00258,3330.5,3329.8,0.2989]
["bitfinex","ETHUSD",1732236163921,3.00239,3330.7,3329.8,0.2989]
["bitfinex","ETHUSD",1732236164299,3.00239,3330.7,3329.6,0.7603]
["bitfinex","ETHUSD",1732236164300,3.00207,3331.1,3330.3,2.70245]
["bitfinex","ETHUSD",1732236164503,3.00193,3331.2,3330.3,2.70245]
["bitfinex","ETHUSD",1732236164741,3.00193,3331.2,3330.3,5.4049]
["bitfinex","ETHUSD",1732236164907,0.33058444,3331.2,3330.5,0.7603]
["bitfinex","ETHUSD",1732236165111,3.00186,3331.3,3330.5,3.76148]
["bitfinex","ETHUSD",1732236165415,0.0375257,3331.2,3330.5,1.0592]
["bitfinex","ETHUSD",1732236165635,3.00201,3331.1,3330.5,1.0592]
["bitfinex","ETHUSD",1732236165834,0.300201,3331.0,3330.5,1.0592]
["bitfinex","ETHUSD",1732236166151,3.0393957,3331.3,3330.5,1.0592]
["bitfinex","ETHUSD",1732236166438,3.00187,3331.3,3330.6,2.7022]
["bitfinex","ETHUSD",1732236166735,3.03924446,3331.5,3330.7,2.70212]
["bitfinex","ETHUSD",1732236166933,3.00146,3331.8,3330.6,2.70221]
["bitfinex","ETHUSD",1732236167104,3.00146,3331.8,3330.6,3.00111]
["bitfinex","ETHUSD",1732236167306,3.00146,3331.8,3330.6,0.2989]
["bitfinex","ETHUSD",1732236167536,3.00146,3331.8,3330.5,0.7603]
["bitfinex","ETHUSD",1732236167537,0.33766898,3331.7,3330.7,0.2989]
["bitfinex","ETHUSD",1732236167737,3.00192,3331.2,3330.7,0.2989]
["bitfinex","ETHUSD",1732236167968,3.00204,3331.1,3330.7,0.2989]
["bitfinex","ETHUSD",1732236168172,3.00185,3331.3,3330.7,0.2989]
["bitfinex","ETHUSD",1732236168333,0.03752568,3331.2,3330.7,0.2989]
["bitfinex","ETHUSD",1732236168744,0.7809,3331.0,3330.0,0.7603]
["bitfinex","ETHUSD",1732236168947,3.00281,3330.3,3329.3,0.7603]
["bitfinex","ETHUSD",1732236169173,3.00281,3330.3,3329.5,2.70308]
["bitfinex","ETHUSD",1732236169471,3.00255,3330.5,3329.4,2.7031]
["bitfinex","ETHUSD",1732236169472,3.00284,3330.2,3329.4,2.7031]
["bitfinex","ETHUSD",1732236169675,0.300255,3330.4,3329.7,0.2989]
["bitfinex","ETHUSD",1732236169978,3.00273,3330.3,3329.7,0.2989]
["bitfinex","ETHUSD",1732236170336,3.00255,3330.5,3329.7,3.00181]
["bitfinex","ETHUSD",1732236170538,3.302975,3330.4,3329.7,3.00181]
["bitfinex","ETHUSD",1732236171135,0.300255,3330.4,3329.7,3.00178]
["bitfinex","ETHUSD",1732236171335,3.04008589,3330.5,3329.8,2.7028]
["bitfinex","ETHUSD",1732236171647,3.00228,3330.8,3330.1,0.2989]
["bitfinex","ETHUSD",1732236171953,3.00228,3330.8,3329.8,0.30017]
["bitfinex","ETHUSD",1732236171954,3.00248,3330.6,3329.9,2.70277]
["bitfinex","ETHUSD",1732236172537,3.00219,3330.9,3330.1,2.70255]
["bitfinex","ETHUSD",1732236172739,3.00249,3330.6,3330.2,0.7603]
["bitfinex","ETHUSD",1732236172975,0.03753477,3330.5,3329.8,0.2989]
["bitfinex","ETHUSD",1732236173297,3.00265,3330.4,3329.8,0.2989]
["bitfinex","ETHUSD",1732236174481,3.00232,3330.8,3330.1,0.2989]
["bitfinex","ETHUSD",1732236174638,3.00239,3330.7,3330.1,0.2989]
["bitfinex","ETHUSD",1732236174840,3.0022,3330.9,3330.1,0.2989]
["bitfinex","ETHUSD",1732236175165,3.0022,3330.9,3330.3,3.00129]
["bitfinex","ETHUSD",1732236175166,0.30022,3330.9,3330.3,3.00129]
["bitfinex","ETHUSD",1732236175365,3.00195,3331.2,3330.6,0.2989]
["bitfinex","ETHUSD",1732236175673,0.300184,3331.2,3330.8,0.2989]
["bitfinex","ETHUSD",1732236175881,3.03951594,3331.2,3330.8,0.2989]
["bitfinex","ETHUSD",1732236176374,3.00211,3331.0,3330.8,0.2989]
["bitfinex","ETHUSD",1732236176580,3.30615377,3330.9,3330.8,0.2989]
["bitfinex","ETHUSD",1732236176744,3.00229,3330.8,3330.3,0.2989]
["bitfinex","ETHUSD",1732236177075,0.34149373,3330.9,3330.3,0.2989]
["bitfinex","ETHUSD",1732236177379,3.00202,3331.1,3330.3,0.2989]
["bitfinex","ETHUSD",1732236177552,3.00225,3330.9,3330.3,0.2989]
["bitfinex","ETHUSD",1732236178241,3.00225,3330.9,3330.3,3.00134]
["bitfinex","ETHUSD",1732236178473,0.03752995,3330.8,3330.3,0.2989]
["bitfinex","ETHUSD",1732236178702,3.00179,3331.4,3329.8,2.70285]
["bitfinex","ETHUSD",1732236178703,3.00248,3330.6,3330.4,0.2989]
["bitfinex","ETHUSD",1732236178841,0.03753528,3330.5,3330.4,0.2989]
["bitfinex","ETHUSD",1732236179044,3.00261,3330.5,3330.4,0.2989]
["bitfinex","ETHUSD",1732236179536,3.00296,3330.1,3329.5,0.2989]
["bitfinex","ETHUSD",1732236179736,3.04054018,3330.0,3329.5,0.2989]
["bitfinex","ETHUSD",1732236180288,0.03754018,3330.0,3329.5,0.2989]
["bitfinex","ETHUSD",1732236180487,0.600509,3330.4,3329.7,0.2989]
["bitfinex","ETHUSD",1732236180647,0.600509,3330.4,3329.9,0.2989]
["bitfinex","ETHUSD",1732236180648,3.00264,3330.4,3329.9,0.2989]
["bitfinex","ETHUSD",1732236181456,3.00279,3330.3,3329.9,0.2989]
["bitfinex","ETHUSD",1732236181677,3.00279,3330.3,3329.8,0.2989]
["bitfinex","ETHUSD",1732236181879,3.303069,3330.3,3329.8,0.2989]
["bitfinex","ETHUSD",1732236182086,0.300279,3330.3,3330.0,0.2989]
["bitfinex","ETHUSD",1732236182256,0.30399194,3330.5,3330.0,0.2989]
["bitfinex","ETHUSD",1732236182662,0.30399194,3330.5,3329.4,0.7603]
["bitfinex","ETHUSD",1732236182663,0.30399194,3330.5,3330.2,0.2989]
["bitfinex","ETHUSD",1732236183351,0.30399194,3330.5,3330.2,1.0592]
["bitfinex","ETHUSD",1732236183552,0.30399194,3330.5,3330.2,3.76169]
["bitfinex","ETHUSD",1732236183788,3.00232,3330.8,3330.2,1.0592]
["bitfinex","ETHUSD",1732236184279,3.0,3331.2,3330.2,1.0592]
["bitfinex","ETHUSD",1732236184280,0.03753323,3330.7,3330.2,1.0592]
["bitfinex","ETHUSD",1732236184445,3.00264,3330.4,3330.3,0.2989]
["bitfinex","ETHUSD",1732236184650,3.03975616,3330.9,3330.3,0.2989]
["bitfinex","ETHUSD",1732236184864,3.00245,3330.7,3330.3,0.2989]
["bitfinex","ETHUSD",1732236185060,0.300245,3330.6,3330.3,0.2989]
["bitfinex","ETHUSD",1732236185352,3.00262,3330.5,3330.0,0.2989]
["bitfinex","ETHUSD",1732236185892,3.00265,3330.4,3330.0,0.2989]
["bitfinex","ETHUSD",1732236186047,3.6332015,3330.4,3330.0,0.2989]
["bitfinex","ETHUSD",1732236186248,3.302765,3330.6,3330.0,3.00159]
["bitfinex","ETHUSD",1732236186512,3.00221,3330.9,3330.3,0.2989]
["bitfinex","ETHUSD",1732236186788,3.300221,3330.9,3330.2,0.2989]
["bitfinex","ETHUSD",1732236186994,3.300221,3330.9,3330.4,0.2989]
["bitfinex","ETHUSD",1732236187355,0.6302351,3330.8,3330.4,0.2989]
["bitfinex","ETHUSD",1732236187657,3.6325151,3330.8,3330.4,0.2989]
["bitfinex","ETHUSD",1732236187861,0.300221,3330.9,3330.5,0.2989]
["bitfinex","ETHUSD",1732236188248,0.300221,3330.9,3330.5,1.0592]
["bitfinex","ETHUSD",1732236188593,3.00204,3331.1,3330.5,1.0592]
["bitfinex","ETHUSD",1732236189094,3.00206,3331.1,3330.5,1.0592]
["bitfinex","ETHUSD",1732236189391,3.00239,3330.7,3330.6,0.2989]
["bitfinex","ETHUSD",1732236189752,0.03753191,3330.8,3330.6,0.2989]
["bitfinex","ETHUSD",1732236190160,3.00226,3330.9,3330.6,0.2989]
["bitfinex","ETHUSD",1732236190399,3.00226,3330.9,3330.4,0.2989]
["bitfinex","ETHUSD",1732236190774,3.00228,3330.8,3330.4,0.2989]
["bitfinex","ETHUSD",1732236191100,3.0021,3331.0,3330.4,0.2989]
["bitfinex","ETHUSD",1732236191267,3.00194,3331.2,3330.7,0.2989]
["bitfinex","ETHUSD",1732236191899,0.37809,3331.3,3330.7,0.2989]
["bitfinex","ETHUSD",1732236192061,0.37809,3331.3,3330.9,0.2989]
["bitfinex","ETHUSD",1732236192062,3.37998,3331.3,3330.9,0.2989]
["bitfinex","ETHUSD",1732236192457,3.00176,3331.4,3330.9,0.2989]
["bitfinex","ETHUSD",1732236192697,3.00159,3331.6,3330.9,3.00083]
["bitfinex","ETHUSD",1732236192993,0.03752473,3331.5,3331.0,0.2989]
["bitfinex","ETHUSD",1732236193301,0.03752473,3331.5,3330.4,0.2989]
["bitfinex","ETHUSD",1732236193302,3.00247,3330.6,3330.4,0.2989]
["bitfinex","ETHUSD",1732236193662,3.0021,3331.0,3330.4,0.2989]
["bitfinex","ETHUSD",1732236194000,3.03977856,3330.9,3330.4,0.2989]
["bitfinex","ETHUSD",1732236194209,3.00228,3330.8,3330.4,0.2989]
["bitfinex","ETHUSD",1732236194363,3.00212,3331.0,3330.4,0.2989]
["bitfinex","ETHUSD",1732236194558,3.00212,3331.0,3330.4,3.00127]
["bitfinex","ETHUSD",1732236194898,3.00201,3331.1,3330.6,0.2989]
["bitfinex","ETHUSD",1732236195074,3.00177,3331.4,3330.6,0.2989]
["bitfinex","ETHUSD",1732236195280,3.00216,3331.0,3330.6,0.2989]
["bitfinex","ETHUSD",1732236195962,3.00216,3331.0,3330.5,0.2989]
["bitfinex","ETHUSD",1732236196316,3.00216,3331.0,3330.4,0.2989]
["bitfinex","ETHUSD",1732236196658,0.03752746,3331.4,3330.4,0.2989]
["bitfinex","ETHUSD",1732236196659,0.300216,3330.9,3330.4,0.2989]
["bitfinex","ETHUSD",1732236196865,3.00233,3330.8,3330.4,0.2989]
["bitfinex","ETHUSD",1732236197294,0.03752858,3330.7,3330.5,0.2989]
["bitfinex","ETHUSD",1732236197475,3.00253,3330.6,3330.5,0.2989]
["bitfinex","ETHUSD",1732236198306,3.00253,3330.6,3330.0,0.2989]
["bitfinex","ETHUSD",1732236198468,3.00253,3330.6,3330.2,0.2989]
["bitfinex","ETHUSD",1732236198671,3.00262,3330.5,3330.2,0.2989]
["bitfinex","ETHUSD",1732236199086,3.00253,3330.6,3330.2,0.2989]
["bitfinex","ETHUSD",1732236199477,3.00253,3330.6,3330.1,0.2989]
["bitfinex","ETHUSD",1732236199694,3.00265,3330.4,3330.0,0.5627]
["bitfinex","ETHUSD",1732236200004,3.00253,3330.6,3330.1,0.2989]
["bitfinex","ETHUSD",1732236200498,3.0036,3329.4,3329.2,0.5627]
["bitfinex","ETHUSD",1732236200702,3.0036,3329.4,3328.8,3.26632]
["bitfinex","ETHUSD",1732236200908,3.00338,3329.6,3328.9,0.859262]
["bitfinex","ETHUSD",1732236201083,3.00338,3329.6,3329.1,0.2989]
["bitfinex","ETHUSD",1732236201778,3.0032,3329.8,3329.1,0.2989]
["bitfinex","ETHUSD",1732236202105,3.00307,3330.0,3329.4,0.2989]
["bitfinex","ETHUSD",1732236203200,3.80283,3330.2,3329.3,0.2989]
["bitfinex","ETHUSD",1732236203201,3.00309,3329.9,3329.3,0.2989]
["bitfinex","ETHUSD",1732236203902,0.8,3329.4,3327.7,2.70449]
["bitfinex","ETHUSD",1732236204075,3.52621446,3329.7,3327.5,0.4117]
["bitfinex","ETHUSD",1732236204076,3.00467,3328.2,3327.5,0.4117]
["bitfinex","ETHUSD",1732236204270,3.00467,3328.2,3327.5,0.723349]
["bitfinex","ETHUSD",1732236204468,3.80447,3328.4,3327.5,0.723349]
["bitfinex","ETHUSD",1732236204668,3.01318,3329.8,3327.5,0.723349]
["bitfinex","ETHUSD",1732236204669,0.8,3328.9,3327.5,0.723349]
["bitfinex","ETHUSD",1732236204890,0.03755592,3328.8,3327.6,0.2989]
["bitfinex","ETHUSD",1732236205098,3.8,3328.7,3327.7,0.2989]
["bitfinex","ETHUSD",1732236205402,3.8,3328.7,3326.1,0.01]
["bitfinex","ETHUSD",1732236205403,3.00571,3327.0,3326.2,2.70571]
["bitfinex","ETHUSD",1732236205571,3.00559,3327.2,3325.7,6.23240446]
["bitfinex","ETHUSD",1732236205775,3.00546,3327.3,3326.5,2.7055]
["bitfinex","ETHUSD",1732236205986,0.8,3327.8,3326.6,0.2989]
["bitfinex","ETHUSD",1732236206216,0.03756959,3327.7,3326.8,0.2989]
["bitfinex","ETHUSD",1732236206404,3.00526,3327.5,3326.8,0.2989]
["bitfinex","ETHUSD",1732236206912,3.00508,3327.7,3326.8,0.2989]
["bitfinex","ETHUSD",1732236207110,3.00494,3327.9,3327.1,3.11674]
["bitfinex","ETHUSD",1732236207408,3.74064704,3328.6,3327.6,3.00354]
["bitfinex","ETHUSD",1732236207588,3.74064704,3328.6,3327.6,0.2989]
["bitfinex","ETHUSD",1732236207589,3.00456,3328.3,3327.6,0.2989]
["bitfinex","ETHUSD",1732236207916,0.03756137,3328.2,3327.6,0.2989]
["bitfinex","ETHUSD",1732236208103,3.00483,3328.0,3327.6,0.2989]
["bitfinex","ETHUSD",1732236208422,3.00489,3328.0,3327.3,0.2989]
["bitfinex","ETHUSD",1732236208744,3.04218136,3328.2,3327.2,0.311674]
["bitfinex","ETHUSD",1732236208878,3.00481,3328.0,3327.2,2.70495]
["bitfinex","ETHUSD",1732236209277,3.00499,3327.8,3327.1,0.4117]
["bitfinex","ETHUSD",1732236209972,3.00509,3327.7,3327.1,0.4117]
["bitfinex","ETHUSD",1732236210177,0.03756415,3327.9,3327.1,0.4117]
["bitfinex","ETHUSD",1732236210483,3.0052,3327.6,3326.9,2.70521]
["bitfinex","ETHUSD",1732236210680,0.0375644,3327.5,3326.7,3.11707]
["bitfinex","ETHUSD",1732236210879,3.00555,3327.2,3326.7,0.4117]
["bitfinex","ETHUSD",1732236211298,0.03756851,3327.8,3326.7,0.4117]
["bitfinex","ETHUSD",1732236211299,3.00565,3327.1,3326.7,0.4117]
["bitfinex","ETHUSD",1732236211502,3.00565,3327.1,3326.3,0.4117]
["bitfinex","ETHUSD",1732236211707,3.00565,3327.1,3326.3,1.03489945]
["bitfinex","ETHUSD",1732236212079,3.83375,3327.1,3326.3,0.4117]
["bitfinex","ETHUSD",1732236212280,3.0058,3326.9,3326.3,0.4117]
["bitfinex","ETHUSD",1732236212498,3.00598,3326.7,3325.7,3.11788]
["bitfinex","ETHUSD",1732236212696,3.00581,3326.9,3326.2,2.70571]
["bitfinex","ETHUSD",1732236213011,3.0055,3327.3,3326.5,2.70553]
["bitfinex","ETHUSD",1732236213214,3.0055,3327.3,3326.3,2.70569]
["bitfinex","ETHUSD",1732236213430,3.00563,3327.1,3326.3,2.70569]
["bitfinex","ETHUSD",1732236213736,3.00563,3327.1,3326.4,2.70561]
["bitfinex","ETHUSD",1732236214294,3.83336,3327.5,3325.7,0.4117]
["bitfinex","ETHUSD",1732236214496,3.00566,3327.1,3326.1,2.70586]
["bitfinex","ETHUSD",1732236214724,3.00566,3327.1,3326.4,2.70561]
["bitfinex","ETHUSD",1732236214934,0.03757165,3327.2,3326.4,2.70561]
["bitfinex","ETHUSD",1732236215232,0.03757165,3327.2,3326.2,0.270586]
["bitfinex","ETHUSD",1732236215441,0.03757165,3327.2,3326.6,2.70545]
["bitfinex","ETHUSD",1732236215653,3.04313164,3327.2,3325.8,0.69040645]
["bitfinex","ETHUSD",1732236215815,3.04313164,3327.2,3326.4,2.70561]
["bitfinex","ETHUSD",1732236216495,0.8281,3327.5,3325.8,3.39647645]
["bitfinex","ETHUSD",1732236216844,0.03757027,3327.4,3326.3,2.70563]
["bitfinex","ETHUSD",1732236217198,3.00571,3327.0,3326.3,2.7057]
["bitfinex","ETHUSD",1732236217398,3.83342,3327.5,3326.7,2.70537]
["bitfinex","ETHUSD",1732236217605,0.8281,3327.5,3326.7,2.70537]
["bitfinex","ETHUSD",1732236217806,0.86567026,3327.9,3326.9,2.70514]
["bitfinex","ETHUSD",1732236218107,0.8281,3327.9,3327.1,2.70499]
["bitfinex","ETHUSD",1732236218309,3.83305,3327.9,3327.1,2.70499]
["bitfinex","ETHUSD",1732236218518,3.04263642,3327.8,3326.9,2.70517]
["bitfinex","ETHUSD",1732236218738,0.8281,3327.6,3326.5,3.00438]
["bitfinex","ETHUSD",1732236219045,0.85508289,3327.6,3326.8,2.70527]
["bitfinex","ETHUSD",1732236219228,0.85508289,3327.6,3326.5,0.2989]
["bitfinex","ETHUSD",1732236219229,0.15426515,3327.5,3326.7,0.2989]
["bitfinex","ETHUSD",1732236219543,3.00535,3327.4,3326.7,0.2989]
["bitfinex","ETHUSD",1732236219941,3.86025289,3327.6,3326.7,3.00427]
["bitfinex","ETHUSD",1732236220148,3.00536,3327.4,3326.7,0.2989]
["bitfinex","ETHUSD",1732236220347,3.00547,3327.3,3326.6,0.2989]
["bitfinex","ETHUSD",1732236220553,3.00536,3327.4,3326.6,0.2989]
["bitfinex","ETHUSD",1732236220756,0.42194853,3327.4,3326.7,2.70531]
["bitfinex","ETHUSD",1732236220921,0.42194853,3327.4,3326.8,0.2989]
["bitfinex","ETHUSD",1732236221259,0.42194853,3327.4,3326.8,3.00417]
["bitfinex","ETHUSD",1732236221625,3.00544,3327.3,3326.8,0.2989]
["bitfinex","ETHUSD",1732236221832,3.00563,3327.1,3326.4,0.2989]
["bitfinex","ETHUSD",1732236222165,0.7759,3326.9,3326.4,0.2989]
["bitfinex","ETHUSD",1732236222762,0.775,3327.3,3326.6,2.7054]
["bitfinex","ETHUSD",1732236222962,0.775,3327.6,3326.9,3.00409]
["bitfinex","ETHUSD",1732236223320,0.03756877,3327.5,3326.9,0.2989]
["bitfinex","ETHUSD",1732236223520,0.775,3327.6,3327.1,2.70504]
["bitfinex","ETHUSD",1732236223720,0.775,3327.6,3326.9,2.70518]
["bitfinex","ETHUSD",1732236223967,0.775,3328.0,3327.3,2.70484]
["bitfinex","ETHUSD",1732236224172,0.775,3328.0,3327.4,2.70481]
["bitfinex","ETHUSD",1732236224771,3.00533,3327.5,3327.1,0.2989]
["bitfinex","ETHUSD",1732236224915,0.33810361,3327.4,3327.1,0.2989]
["bitfinex","ETHUSD",1732236225124,3.34345361,3327.4,3327.1,0.2989]
["bitfinex","ETHUSD",1732236225426,3.04292061,3327.4,3327.1,0.2989]
["bitfinex","ETHUSD",1732236225722,3.00545,3327.3,3326.5,3.11723]
["bitfinex","ETHUSD",1732236225917,0.81257067,3327.2,3326.6,0.2989]
["bitfinex","ETHUSD",1732236226124,3.81816067,3327.2,3326.6,0.2989]
["bitfinex","ETHUSD",1732236226350,3.81816067,3327.2,3326.3,0.2989]
["bitfinex","ETHUSD",1732236226351,3.78125,3326.4,3326.3,0.2989]
["bitfinex","ETHUSD",1732236226555,0.775,3326.4,3325.5,2.70635]
["bitfinex","ETHUSD",1732236226733,0.775,3326.4,3325.7,2.70616]
["bitfinex","ETHUSD",1732236226934,3.78125,3326.4,3325.7,2.70616]
["bitfinex","ETHUSD",1732236227158,3.78188,3325.7,3325.6,0.25]
["bitfinex","ETHUSD",1732236227468,3.78188,3325.7,3325.6,0.2425]
["bitfinex","ETHUSD",1732236227673,3.00707,3325.5,3325.0,0.3634425]
["bitfinex","ETHUSD",1732236227878,3.00661,3326.0,3325.0,0.3634425]
["bitfinex","ETHUSD",1732236228075,0.03758718,3325.9,3325.1,0.60592525]
["bitfinex","ETHUSD",1732236228233,0.775,3325.7,3325.0,0.3634425]
["bitfinex","ETHUSD",1732236228647,0.775,3325.7,3325.1,2.70664]
["bitfinex","ETHUSD",1732236228971,0.775,3326.1,3325.2,2.70657]
["bitfinex","ETHUSD",1732236229130,0.775,3326.1,3325.4,2.7064]
["bitfinex","ETHUSD",1732236229568,0.775,3326.1,3325.3,0.270657]
["bitfinex","ETHUSD",1732236229569,3.7809,3326.8,3325.9,2.70602]
["bitfinex","ETHUSD",1732236229738,3.00598,3326.7,3325.7,2.70619]
["bitfinex","ETHUSD",1732236229942,3.00623,3326.5,3325.8,2.7061]
["bitfinex","ETHUSD",1732236230346,3.00598,3326.7,3326.0,2.70595]
["bitfinex","ETHUSD",1732236230548,0.775,3326.8,3326.2,2.70575]
["bitfinex","ETHUSD",1732236230962,6.53175446,3327.2,3326.1,2.70585]
["bitfinex","ETHUSD",1732236230963,3.78054,3327.2,3326.1,2.70585]
["bitfinex","ETHUSD",1732236231165,3.78054,3327.2,3325.9,0.6542]
["bitfinex","ETHUSD",1732236231166,0.775,3327.2,3326.2,0.270585]
["bitfinex","ETHUSD",1732236231330,3.00542,3327.4,3326.5,2.70546]
["bitfinex","ETHUSD",1732236231536,3.00546,3327.3,3326.6,2.70545]
["bitfinex","ETHUSD",1732236231770,3.00546,3327.3,3326.6,2.65545]
["bitfinex","ETHUSD",1732236231937,0.03757226,3327.2,3326.6,2.65545]
["bitfinex","ETHUSD",1732236232137,0.43012145,3327.8,3326.4,0.6542]
["bitfinex","ETHUSD",1732236232351,3.77997,3327.9,3327.4,2.70479]
["bitfinex","ETHUSD",1732236232352,0.775,3327.9,3327.4,2.70479]
["bitfinex","ETHUSD",1732236232591,3.77954,3328.3,3327.5,2.70472]
["bitfinex","ETHUSD",1732236233155,3.77954,3328.3,3327.5,2.65472]
["bitfinex","ETHUSD",1732236233486,3.77954,3328.3,3327.3,2.70489]
["bitfinex","ETHUSD",1732236233487,0.03756164,3328.2,3327.3,2.70489]
["bitfinex","ETHUSD",1732236233655,0.38171816,3328.1,3327.2,0.6542]
["bitfinex","ETHUSD",1732236233851,0.38171816,3328.1,3327.5,2.70466]
["bitfinex","ETHUSD",1732236234384,0.38171816,3328.1,3327.4,2.7048]
["bitfinex","ETHUSD",1732236234385,3.38642816,3328.1,3327.4,2.7048]
["bitfinex","ETHUSD",1732236234551,0.03756164,3328.2,3327.2,0.6542]
["bitfinex","ETHUSD",1732236234552,3.00506,3327.8,3327.2,0.6542]
["bitfinex","ETHUSD",1732236234758,0.775,3327.6,3326.7,2.7053]
["bitfinex","ETHUSD",1732236235088,3.00535,3327.4,3326.7,2.7053]
["bitfinex","ETHUSD",1732236235293,0.03756974,3327.3,3326.7,2.7053]
["bitfinex","ETHUSD",1732236235499,0.03756974,3327.3,3326.5,2.70552]
["bitfinex","ETHUSD",1732236235500,0.775,3327.6,3326.4,0.6542]
["bitfinex","ETHUSD",1732236235666,3.77988,3328.0,3327.1,2.70499]
["bitfinex","ETHUSD",1732236235864,3.77988,3328.0,3326.4,0.6542]
["bitfinex","ETHUSD",1732236235865,0.775,3328.0,3326.4,0.6542]
["bitfinex","ETHUSD",1732236236161,3.77981,3328.0,3327.2,2.70489]
["bitfinex","ETHUSD",1732236236362,3.52621446,3328.4,3327.8,2.70447]
["bitfinex","ETHUSD",1732236236363,0.775,3328.4,3327.8,2.70447]
["bitfinex","ETHUSD",1732236236778,3.81664652,3328.8,3328.0,2.70428]
["bitfinex","ETHUSD",1732236236973,0.38166465,3328.7,3328.0,2.70428]
["bitfinex","ETHUSD",1732236237172,0.03755631,3328.6,3328.0,2.70428]
["bitfinex","ETHUSD",1732236237345,0.38166465,3328.7,3328.2,2.70415]
["bitfinex","ETHUSD",1732236237545,3.77908,3328.8,3327.9,2.70432]
["bitfinex","ETHUSD",1732236237792,3.00428,3328.6,3327.8,2.70444]
["bitfinex","ETHUSD",1732236237960,0.0375563,3328.5,3327.8,2.70444]
["bitfinex","ETHUSD",1732236238361,0.0375563,3328.5,3327.9,2.70439]
["bitfinex","ETHUSD",1732236238577,0.37953073,3328.5,3328.0,2.70429]
["bitfinex","ETHUSD",1732236238885,0.0375563,3328.5,3328.0,2.70429]
["bitfinex","ETHUSD",1732236239047,0.0375563,3328.6,3328.0,2.70429]
["bitfinex","ETHUSD",1732236240587,0.0375563,3328.6,3328.2,2.70416]
["bitfinex","ETHUSD",1732236240891,0.0375563,3328.6,3328.0,2.70428]
["bitfinex","ETHUSD",1732236241092,0.0375563,3328.6,3328.0,2.70429]
["bitfinex","ETHUSD",1732236241306,3.00426,3328.6,3327.5,2.70473]
["bitfinex","ETHUSD",1732236241449,3.00426,3328.6,3327.1,0.6542]
["bitfinex","ETHUSD",1732236241450,3.00454,3328.3,3327.1,0.6542]
["bitfinex","ETHUSD",1732236241645,0.03756021,3328.2,3327.6,2.7046]
["bitfinex","ETHUSD",1732236241888,0.37991803,3328.4,3327.6,2.7046]
["bitfinex","ETHUSD",1732236242617,3.04207954,3328.4,3327.5,2.70468]
["bitfinex","ETHUSD",1732236242954,3.77961,3328.3,3327.6,2.70463]
["bitfinex","ETHUSD",1732236243147,0.38171695,3328.2,3327.2,2.70497]
["bitfinex","ETHUSD",1732236243377,0.775,3328.3,3327.9,2.70439]
["bitfinex","ETHUSD",1732236243577,0.301372,3329.1,3328.0,0.6542]
["bitfinex","ETHUSD",1732236243761,0.775,3329.7,3328.4,2.704]
["bitfinex","ETHUSD",1732236243967,0.377821,3329.6,3328.4,2.704]
["bitfinex","ETHUSD",1732236244375,0.377821,3329.6,3328.9,2.70352]
["bitfinex","ETHUSD",1732236244376,3.04090498,3329.6,3328.9,2.70352]
["bitfinex","ETHUSD",1732236244752,3.04090498,3329.6,3329.0,2.6535]
["bitfinex","ETHUSD",1732236245093,0.3815905,3329.5,3328.7,2.70374]
["bitfinex","ETHUSD",1732236245302,0.3815905,3329.5,3328.5,2.70391]
["bitfinex","ETHUSD",1732236245303,3.00356,3329.4,3328.5,2.70391]
["bitfinex","ETHUSD",1732236245451,3.04095498,3329.6,3328.0,0.6542]
["bitfinex","ETHUSD",1732236245651,0.3815815,3329.5,3329.0,2.70349]
["bitfinex","ETHUSD",1732236245945,3.04091498,3329.6,3329.0,2.70349]
["bitfinex","ETHUSD",1732236246145,3.04091498,3329.6,3328.6,2.7038]
["bitfinex","ETHUSD",1732236246146,3.00361,3329.4,3328.6,2.7038]
["bitfinex","ETHUSD",1732236246459,3.00361,3329.4,3328.6,2.6538]
["bitfinex","ETHUSD",1732236246729,3.00379,3329.2,3328.0,0.6542]
["bitfinex","ETHUSD",1732236246935,0.775,3329.7,3327.3,0.01]
["bitfinex","ETHUSD",1732236246936,3.00424,3328.7,3327.7,2.70454]
["bitfinex","ETHUSD",1732236247098,3.00424,3328.7,3327.5,0.6542]
["bitfinex","ETHUSD",1732236247099,0.03755612,3328.6,3327.5,0.6542]
["bitfinex","ETHUSD",1732236247299,0.30417961,3328.5,3327.9,2.70434]
["bitfinex","ETHUSD",1732236247541,3.30858961,3328.5,3327.5,3.35892]
["bitfinex","ETHUSD",1732236247695,3.00446,3328.4,3327.8,2.70446]
["bitfinex","ETHUSD",1732236247896,1.075446,3328.3,3327.8,2.70446]
["bitfinex","ETHUSD",1732236248431,1.11300233,3328.3,3327.6,2.70465]
["bitfinex","ETHUSD",1732236248604,1.11300233,3328.3,3327.2,0.6542]
["bitfinex","ETHUSD",1732236248811,0.775,3328.3,3328.0,0.2989]
["bitfinex","ETHUSD",1732236249511,3.0,3328.8,3328.2,3.00306]
["bitfinex","ETHUSD",1732236249714,1.375401,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732236250026,3.77918,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732236250842,3.04181643,3328.6,3328.0,0.2989]
["bitfinex","ETHUSD",1732236251057,3.00451,3328.4,3328.0,0.2989]
["bitfinex","ETHUSD",1732236251337,3.00469,3328.2,3328.0,0.2989]
["bitfinex","ETHUSD",1732236251714,3.00469,3328.2,3327.6,0.2989]
["bitfinex","ETHUSD",1732236251913,3.60936593,3328.2,3327.6,0.2989]
["bitfinex","ETHUSD",1732236252941,3.60936593,3328.2,3327.5,0.2989]
["bitfinex","ETHUSD",1732236253300,3.382198,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732236253501,0.775,3328.7,3328.1,3.00314]
["bitfinex","ETHUSD",1732236253972,0.775,3328.7,3328.1,0.2989]
["bitfinex","ETHUSD",1732236254099,3.00433,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732236254305,0.377933,3328.5,3328.3,0.2989]
["bitfinex","ETHUSD",1732236254529,3.0039,3329.0,3328.4,3.0029]
["bitfinex","ETHUSD",1732236254710,0.37561,3328.9,3328.4,0.2989]
["bitfinex","ETHUSD",1732236254920,0.37561,3328.9,3327.8,0.6542]
["bitfinex","ETHUSD",1732236254921,0.7522,3329.1,3328.7,0.2989]
["bitfinex","ETHUSD",1732236255120,0.7522,3329.5,3329.1,0.2989]
["bitfinex","ETHUSD",1732236255323,0.7522,3329.5,3329.1,3.0023]
["bitfinex","ETHUSD",1732236255524,0.7522,3329.5,3329.1,0.2989]
["bitfinex","ETHUSD",1732236255859,0.375557,3329.4,3329.1,0.2989]
["bitfinex","ETHUSD",1732236256033,3.79319616,3329.5,3329.1,0.2989]
["bitfinex","ETHUSD",1732236256346,0.78974616,3329.5,3329.2,0.2989]
["bitfinex","ETHUSD",1732236256514,1.16904778,3329.5,3329.2,0.2989]
["bitfinex","ETHUSD",1732236257122,4.17251778,3329.5,3329.0,0.2989]
["bitfinex","ETHUSD",1732236257327,3.00356,3329.4,3329.0,0.2989]
["bitfinex","ETHUSD",1732236257649,0.71760778,3329.3,3329.0,0.2989]
["bitfinex","ETHUSD",1732236257867,3.75601,3329.1,3329.0,0.2989]
["bitfinex","ETHUSD",1732236258150,3.79356299,3329.1,3327.9,0.2989]
["bitfinex","ETHUSD",1732236258370,3.00409,3328.8,3328.2,0.2989]
["bitfinex","ETHUSD",1732236258528,0.3793563,3329.0,3328.4,0.2989]
["bitfinex","ETHUSD",1732236258718,3.75601,3329.1,3328.4,0.2989]
["bitfinex","ETHUSD",1732236258719,3.00409,3328.8,3328.4,0.2989]
["bitfinex","ETHUSD",1732236259157,3.04164391,3328.8,3328.4,0.2989]
["bitfinex","ETHUSD",1732236259518,3.00425,3328.7,3328.5,0.2989]
["bitfinex","ETHUSD",1732236260153,3.04153393,3329.0,3328.5,0.2989]
["bitfinex","ETHUSD",1732236260154,3.00406,3328.9,3328.5,0.2989]
["bitfinex","ETHUSD",1732236260459,3.00426,3328.6,3328.5,0.2989]
["bitfinex","ETHUSD",1732236260663,3.00418,3328.7,3328.5,0.2989]
["bitfinex","ETHUSD",1732236260823,0.34172948,3328.6,3328.5,0.2989]
["bitfinex","ETHUSD",1732236261030,3.34598948,3328.6,3328.5,0.2989]
["bitfinex","ETHUSD",1732236261366,3.34598948,3328.6,3327.5,0.2989]
["bitfinex","ETHUSD",1732236261367,4.09392948,3328.6,3327.5,0.2989]
["bitfinex","ETHUSD",1732236261669,4.09392948,3328.6,3327.4,2.70479]
["bitfinex","ETHUSD",1732236261670,3.00479,3328.1,3327.6,0.2989]
["bitfinex","ETHUSD",1732236261832,3.00451,3328.4,3327.8,0.2989]
["bitfinex","ETHUSD",1732236262159,0.7522,3328.6,3327.8,0.599239]
["bitfinex","ETHUSD",1732236262344,0.7522,3328.6,3328.1,0.2989]
["bitfinex","ETHUSD",1732236262553,3.00409,3328.8,3328.3,0.2989]
["bitfinex","ETHUSD",1732236262853,0.7522,3328.9,3328.3,3.00292]
["bitfinex","ETHUSD",1732236262854,3.7522,3328.9,3328.3,3.00292]
["bitfinex","ETHUSD",1732236263066,3.00393,3329.0,3328.3,3.00292]
["bitfinex","ETHUSD",1732236263218,3.7522,3329.2,3328.3,0.2989]
["bitfinex","ETHUSD",1732236263566,3.00418,3328.7,3328.2,0.2989]
["bitfinex","ETHUSD",1732236264241,3.00384,3329.1,3328.6,0.2989]
["bitfinex","ETHUSD",1732236264642,0.7522,3329.2,3328.8,2.40325]
["bitfinex","ETHUSD",1732236264842,3.0036,3329.4,3328.9,0.2989]
["bitfinex","ETHUSD",1732236265048,3.75563,3329.6,3328.9,0.2989]
["bitfinex","ETHUSD",1732236265347,0.7522,3329.6,3329.2,0.2989]
["bitfinex","ETHUSD",1732236265534,3.00355,3329.4,3329.2,0.2989]
["bitfinex","ETHUSD",1732236266165,3.75562,3329.6,3329.2,0.2989]
["bitfinex","ETHUSD",1732236266367,0.41309393,3329.6,3329.0,0.2989]
["bitfinex","ETHUSD",1732236266523,3.00329,3329.7,3329.0,0.2989]
["bitfinex","ETHUSD",1732236266724,3.00329,3329.7,3329.0,2.70199]
["bitfinex","ETHUSD",1732236266966,3.79007,3330.0,3329.4,0.2989]
["bitfinex","ETHUSD",1732236267271,3.00315,3329.9,3329.4,0.2989]
["bitfinex","ETHUSD",1732236267566,3.00319,3329.8,3329.4,0.2989]
["bitfinex","ETHUSD",1732236268067,3.00331,3329.7,3329.2,0.2989]
["bitfinex","ETHUSD",1732236268364,0.300331,3329.6,3329.2,0.2989]
["bitfinex","ETHUSD",1732236268569,0.03754303,3329.7,3329.2,0.2989]
["bitfinex","ETHUSD",1732236268718,3.04072303,3329.8,3329.2,0.2989]
["bitfinex","ETHUSD",1732236268923,3.00327,3329.7,3329.2,0.2989]
["bitfinex","ETHUSD",1732236269175,3.00327,3329.7,3329.1,2.70192]
["bitfinex","ETHUSD",1732236269461,3.00302,3330.0,3329.1,0.2989]
["bitfinex","ETHUSD",1732236269621,3.34660414,3329.9,3329.2,2.40296]
["bitfinex","ETHUSD",1732236269822,0.34343414,3329.9,3329.2,2.40296]
["bitfinex","ETHUSD",1732236270152,3.00321,3329.8,3329.2,2.40296]
["bitfinex","ETHUSD",1732236270325,3.78979,3330.3,3329.7,2.4026]
["bitfinex","ETHUSD",1732236270525,3.00279,3330.3,3329.7,2.4026]
["bitfinex","ETHUSD",1732236270825,3.00262,3330.5,3329.8,2.40251]
["bitfinex","ETHUSD",1732236271033,0.378954,3330.5,3329.9,2.40243]
["bitfinex","ETHUSD",1732236271430,3.00246,3330.6,3330.0,2.40239]
["bitfinex","ETHUSD",1732236271778,3.0023,3330.8,3330.1,2.40231]
["bitfinex","ETHUSD",1732236272070,0.787,3330.9,3330.2,0.2989]
["bitfinex","ETHUSD",1732236272359,0.787,3331.3,3330.3,0.9531]
["bitfinex","ETHUSD",1732236272569,3.0021,3331.1,3330.3,3.35523]
["bitfinex","ETHUSD",1732236272774,3.03969809,3331.0,3330.3,0.9531]
["bitfinex","ETHUSD",1732236272927,0.30396981,3330.9,3330.3,0.9531]
["bitfinex","ETHUSD",1732236273328,3.30621981,3330.9,3330.3,0.9531]
["bitfinex","ETHUSD",1732236273623,3.00237,3330.7,3330.3,0.9531]
["bitfinex","ETHUSD",1732236273830,3.00264,3330.4,3329.9,0.9531]
["bitfinex","ETHUSD",1732236274062,3.3402659,3330.6,3329.9,3.35555]
["bitfinex","ETHUSD",1732236274271,0.0375289,3330.6,3329.9,0.9531]
["bitfinex","ETHUSD",1732236274579,3.00275,3330.3,3329.9,0.9531]
["bitfinex","ETHUSD",1732236274728,3.00248,3330.6,3329.9,0.9531]
["bitfinex","ETHUSD",1732236274929,3.00237,3330.7,3329.9,0.9531]
["bitfinex","ETHUSD",1732236275157,3.00265,3330.4,3329.9,0.9531]
["bitfinex","ETHUSD",1732236275365,3.302915,3330.4,3329.9,0.9531]
["bitfinex","ETHUSD",1732236275565,3.00315,3329.9,3329.3,0.2989]
["bitfinex","ETHUSD",1732236275727,0.03753298,3330.3,3329.3,0.2989]
["bitfinex","ETHUSD",1732236275929,3.00275,3330.3,3329.3,0.2989]
["bitfinex","ETHUSD",1732236276127,3.4117515,3330.3,3329.4,2.40283]
["bitfinex","ETHUSD",1732236276331,3.00282,3330.2,3329.6,2.40268]
["bitfinex","ETHUSD",1732236276566,3.00282,3330.2,3329.4,2.40283]
["bitfinex","ETHUSD",1732236276768,3.34414215,3330.1,3329.4,2.40283]
["bitfinex","ETHUSD",1732236276952,3.00296,3330.1,3329.3,2.70175]
["bitfinex","ETHUSD",1732236277268,3.00319,3329.8,3329.1,3.05724]
["bitfinex","ETHUSD",1732236277479,3.00332,3329.7,3329.1,0.6542]
["bitfinex","ETHUSD",1732236277645,3.00319,3329.8,3329.1,0.6542]
["bitfinex","ETHUSD",1732236277646,3.00319,3329.8,3329.2,2.40297]
["bitfinex","ETHUSD",1732236278170,0.787,3330.5,3329.3,0.2989]
["bitfinex","ETHUSD",1732236278331,3.00269,3330.4,3329.8,0.6542]
["bitfinex","ETHUSD",1732236278677,3.00292,3330.1,3329.8,0.6542]
["bitfinex","ETHUSD",1732236278859,3.00303,3330.0,3329.8,0.6542]
["bitfinex","ETHUSD",1732236279038,3.00292,3330.1,3329.8,0.6542]
["bitfinex","ETHUSD",1732236279461,3.00424,3328.7,3328.0,3.05799]
["bitfinex","ETHUSD",1732236279665,3.00381,3329.1,3328.0,0.6542]
["bitfinex","ETHUSD",1732236279865,3.00426,3328.7,3328.0,0.6542]
["bitfinex","ETHUSD",1732236280179,3.00426,3328.7,3328.0,3.05799]
["bitfinex","ETHUSD",1732236280364,6.00807,3328.9,3328.1,2.40376]
["bitfinex","ETHUSD",1732236280676,0.7836,3329.7,3328.1,0.546186]
["bitfinex","ETHUSD",1732236280982,0.7836,3329.7,3328.6,0.6542]
["bitfinex","ETHUSD",1732236280983,3.00365,3329.3,3328.6,0.6542]
["bitfinex","ETHUSD",1732236281349,3.00346,3329.5,3328.7,2.40328]
["bitfinex","ETHUSD",1732236281555,3.00354,3329.4,3328.7,2.40328]
["bitfinex","ETHUSD",1732236281864,3.00345,3329.5,3328.7,2.40328]
["bitfinex","ETHUSD",1732236282042,3.00336,3329.6,3328.7,2.40328]
["bitfinex","ETHUSD",1732236282238,3.00356,3329.4,3328.7,2.40328]
["bitfinex","ETHUSD",1732236283239,3.00309,3329.9,3328.7,2.40332]
["bitfinex","ETHUSD",1732236283447,3.00309,3329.9,3329.0,2.40309]
["bitfinex","ETHUSD",1732236283751,3.00312,3329.9,3329.2,3.05713]
["bitfinex","ETHUSD",1732236284845,3.00326,3329.8,3329.2,0.6542]
["bitfinex","ETHUSD",1732236285583,3.00309,3329.9,3329.2,3.05713]
["bitfinex","ETHUSD",1732236286370,3.00319,3329.8,3329.2,3.05713]
["bitfinex","ETHUSD",1732236286764,0.300292,3330.0,3329.3,2.4029]
["bitfinex","ETHUSD",1732236287788,3.00311,3329.9,3329.3,2.4029]
["bitfinex","ETHUSD",1732236288443,3.00306,3330.0,3329.3,2.40284]
["bitfinex","ETHUSD",1732236288662,3.00306,3330.0,3329.4,2.40281]
["bitfinex","ETHUSD",1732236288864,3.00284,3330.2,3329.5,2.40275]
["bitfinex","ETHUSD",1732236289285,3.00266,3330.4,3329.7,2.40261]
["bitfinex","ETHUSD",1732236289463,4.13622145,3330.9,3329.7,2.40261]
["bitfinex","ETHUSD",1732236289464,3.00273,3330.3,3329.8,0.9539]
["bitfinex","ETHUSD",1732236290485,0.35262145,3330.6,3329.8,0.9539]
["bitfinex","ETHUSD",1732236290688,3.00287,3330.2,3329.8,0.9539]
["bitfinex","ETHUSD",1732236291589,3.00287,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732236291786,3.00339,3329.6,3329.4,0.6542]
["bitfinex","ETHUSD",1732236292283,3.00318,3329.8,3329.4,0.6542]
["bitfinex","ETHUSD",1732236292858,3.00284,3330.2,3329.4,0.6542]
["bitfinex","ETHUSD",1732236293179,3.00309,3329.9,3329.4,0.6542]
["bitfinex","ETHUSD",1732236294946,3.00318,3329.8,3329.4,0.6542]
["bitfinex","ETHUSD",1732236295387,3.00334,3329.7,3329.4,0.6542]
["bitfinex","ETHUSD",1732236296193,3.00282,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732236296353,3.00302,3330.0,3329.5,0.2997]
["bitfinex","ETHUSD",1732236296550,3.00336,3329.6,3329.5,0.2997]
["bitfinex","ETHUSD",1732236297257,3.00336,3329.6,3329.2,0.2997]
["bitfinex","ETHUSD",1732236297593,3.00363,3329.3,3329.2,0.2997]
["bitfinex","ETHUSD",1732236297781,3.00351,3329.5,3329.2,0.2997]
["bitfinex","ETHUSD",1732236297965,3.00357,3329.4,3329.2,0.2997]
["bitfinex","ETHUSD",1732236298165,3.00341,3329.6,3329.2,0.2997]
["bitfinex","ETHUSD",1732236298367,0.7836,3329.8,3328.9,0.2997]
["bitfinex","ETHUSD",1732236298581,3.52621446,3329.9,3329.1,0.2997]
["bitfinex","ETHUSD",1732236298884,3.00309,3329.9,3329.3,2.70259]
["bitfinex","ETHUSD",1732236299088,3.00291,3330.1,3329.5,2.70244]
["bitfinex","ETHUSD",1732236299457,3.7836,3330.6,3329.5,2.70244]
["bitfinex","ETHUSD",1732236299458,3.00264,3330.4,3329.5,0.2997]
["bitfinex","ETHUSD",1732236299660,3.00336,3329.6,3329.5,0.2997]
["bitfinex","ETHUSD",1732236300081,3.00336,3329.6,3329.1,0.2997]
["bitfinex","ETHUSD",1732236300251,3.00318,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732236300455,3.00318,3329.8,3329.1,2.70274]
["bitfinex","ETHUSD",1732236300778,3.00327,3329.7,3329.1,2.70274]
["bitfinex","ETHUSD",1732236301591,0.39016127,3330.2,3329.1,0.2997]
["bitfinex","ETHUSD",1732236301894,3.00339,3329.6,3329.1,0.2997]
["bitfinex","ETHUSD",1732236302807,3.04050039,3330.1,3329.1,0.2997]
["bitfinex","ETHUSD",1732236302957,3.00369,3329.3,3329.1,0.2997]
["bitfinex","ETHUSD",1732236303391,3.00348,3329.5,3329.1,0.2997]
["bitfinex","ETHUSD",1732236303556,4.12290218,3330.0,3329.1,0.2997]
["bitfinex","ETHUSD",1732236303557,3.00363,3329.4,3329.1,0.2997]
["bitfinex","ETHUSD",1732236303758,3.00367,3329.3,3329.1,0.2997]
["bitfinex","ETHUSD",1732236303981,3.00351,3329.5,3329.1,0.2997]
["bitfinex","ETHUSD",1732236304156,3.00361,3329.4,3329.1,0.2997]
["bitfinex","ETHUSD",1732236304354,3.00372,3329.2,3329.1,0.2997]
["bitfinex","ETHUSD",1732236304807,3.00361,3329.4,3329.1,0.2997]
["bitfinex","ETHUSD",1732236305289,3.00369,3329.3,3329.1,0.2997]
["bitfinex","ETHUSD",1732236305460,3.00230015,3329.3,3329.1,0.2997]
["bitfinex","ETHUSD",1732236305657,3.00230015,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732236305658,3.00372,3329.2,3328.6,0.2997]
["bitfinex","ETHUSD",1732236305897,3.00417,3328.7,3328.6,0.2997]
["bitfinex","ETHUSD",1732236306804,3.00436,3328.5,3328.2,0.2997]
["bitfinex","ETHUSD",1732236307001,3.00381,3329.1,3328.2,0.2997]
["bitfinex","ETHUSD",1732236307159,3.00478,3328.1,3327.9,0.2997]
["bitfinex","ETHUSD",1732236307361,3.00456,3328.3,3327.9,0.2997]
["bitfinex","ETHUSD",1732236307756,3.00471,3328.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732236308701,3.00471,3328.1,3327.6,0.6542]
["bitfinex","ETHUSD",1732236308863,3.00462,3328.2,3327.6,0.6542]
["bitfinex","ETHUSD",1732236309058,3.0051,3327.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732236309369,3.00519,3327.6,3327.3,0.2997]
["bitfinex","ETHUSD",1732236310113,3.00534,3327.4,3327.3,0.2997]
["bitfinex","ETHUSD",1732236310495,3.00546,3327.3,3326.8,0.2997]
["bitfinex","ETHUSD",1732236310872,0.300546,3327.3,3326.1,0.6542]
["bitfinex","ETHUSD",1732236311213,3.00651,3326.2,3325.8,0.3130976]
["bitfinex","ETHUSD",1732236311367,3.00651,3326.2,3325.8,0.6127976]
["bitfinex","ETHUSD",1732236311568,3.00651,3326.2,3325.7,0.2997]
["bitfinex","ETHUSD",1732236311768,3.00651,3326.2,3325.7,0.635653]
["bitfinex","ETHUSD",1732236312020,3.00654,3326.1,3325.7,0.635653]
["bitfinex","ETHUSD",1732236312229,3.04352993,3326.8,3325.7,0.2997]
["bitfinex","ETHUSD",1732236312230,3.52621446,3326.6,3325.7,0.2997]
["bitfinex","ETHUSD",1732236312387,3.00679,3325.8,3325.7,0.2997]
["bitfinex","ETHUSD",1732236312707,0.8298,3326.0,3325.2,0.2997]
["bitfinex","ETHUSD",1732236312908,0.8298,3326.4,3325.4,0.2997]
["bitfinex","ETHUSD",1732236313114,3.00701,3325.6,3325.4,0.2997]
["bitfinex","ETHUSD",1732236313315,3.00707,3325.5,3325.1,0.9539]
["bitfinex","ETHUSD",1732236313606,0.03758673,3326.2,3325.1,0.9539]
["bitfinex","ETHUSD",1732236313607,3.00664,3326.0,3325.1,0.9539]
["bitfinex","ETHUSD",1732236313767,3.00664,3326.0,3325.3,2.40579]
["bitfinex","ETHUSD",1732236314198,3.00664,3326.0,3325.1,3.06014]
["bitfinex","ETHUSD",1732236314510,3.00653,3326.1,3325.1,3.06014]
["bitfinex","ETHUSD",1732236314807,3.00661,3326.0,3325.2,2.716899]
["bitfinex","ETHUSD",1732236315010,0.8298,3326.4,3325.2,2.666899]
["bitfinex","ETHUSD",1732236315011,3.83605,3326.4,3325.2,2.666899]
["bitfinex","ETHUSD",1732236315183,3.83605,3326.4,3325.1,0.6542]
["bitfinex","ETHUSD",1732236315184,1.33824675,3326.4,3325.1,0.6542]
["bitfinex","ETHUSD",1732236315384,3.00697,3325.7,3325.1,0.6542]
["bitfinex","ETHUSD",1732236316115,3.00706,3325.5,3325.0,0.05025]
["bitfinex","ETHUSD",1732236316317,0.86738626,3325.6,3325.0,0.05025]
["bitfinex","ETHUSD",1732236316318,3.00742,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732236317119,0.0375947,3325.4,3325.0,0.05025]
["bitfinex","ETHUSD",1732236317278,3.83685,3325.6,3325.0,0.05025]
["bitfinex","ETHUSD",1732236317921,3.00718,3325.4,3325.0,0.05025]
["bitfinex","ETHUSD",1732236318089,3.00724,3325.3,3325.0,0.05025]
["bitfinex","ETHUSD",1732236318290,3.00742,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732236318708,3.87481329,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732236319023,3.00742,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732236320320,0.8298,3325.4,3325.0,0.05025]
["bitfinex","ETHUSD",1732236320528,0.8298,3326.0,3325.2,2.4058]
["bitfinex","ETHUSD",1732236320814,0.8298,3326.0,3325.0,2.45626]
["bitfinex","ETHUSD",1732236320815,0.03758652,3325.9,3325.0,0.05025]
["bitfinex","ETHUSD",1732236320988,3.00691,3325.7,3325.0,0.05025]
["bitfinex","ETHUSD",1732236321711,3.00698,3325.6,3325.0,0.05025]
["bitfinex","ETHUSD",1732236321875,0.300698,3325.5,3325.0,0.05025]
["bitfinex","ETHUSD",1732236322073,2.9574,3325.2,3325.0,0.05025]
["bitfinex","ETHUSD",1732236322307,3.00685,3325.8,3325.0,0.05025]
["bitfinex","ETHUSD",1732236322308,3.00742,3325.1,3325.0,0.05025]
["bitfinex","ETHUSD",1732236324878,3.00742,3325.1,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236324879,0.7885,3324.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236325190,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236325500,0.86507026,3324.3,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236325501,3.00877,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236325697,3.00878,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236325899,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236326275,3.31341904,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236326487,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236326711,3.00888,3323.5,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236326912,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236327316,3.31344904,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236327522,0.7885,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236327676,3.00861,3323.8,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328018,0.03761011,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328190,0.7885,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328191,3.00878,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328390,3.7885,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328588,0.7885,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236328918,3.00873,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236329169,3.79702,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236329283,3.00831,3324.2,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236329623,0.8128,3324.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236329778,0.03760626,3324.6,3323.7,2.40693]
["bitfinex","ETHUSD",1732236329779,3.00797,3324.5,3323.7,2.40693]
["bitfinex","ETHUSD",1732236329983,3.00797,3324.5,3323.7,2.947323]
["bitfinex","ETHUSD",1732236330490,3.00746,3325.1,3323.9,2.7065]
["bitfinex","ETHUSD",1732236330677,0.85039954,3325.3,3324.0,0.27065]
["bitfinex","ETHUSD",1732236330881,3.00772,3324.8,3324.0,0.27065]
["bitfinex","ETHUSD",1732236331129,3.00754,3325.0,3324.1,2.40665]
["bitfinex","ETHUSD",1732236331275,3.00754,3325.0,3324.1,2.677255]
["bitfinex","ETHUSD",1732236331276,3.00753,3325.0,3324.1,2.677255]
["bitfinex","ETHUSD",1732236331479,3.00771,3324.8,3324.1,0.270635]
["bitfinex","ETHUSD",1732236331720,0.8128,3325.3,3324.1,0.270635]
["bitfinex","ETHUSD",1732236331890,3.00816,3324.3,3323.9,0.2997]
["bitfinex","ETHUSD",1732236332104,0.8128,3324.4,3323.5,0.2997]
["bitfinex","ETHUSD",1732236332426,0.8128,3324.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236332427,3.00843,3324.0,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236332622,3.037607,3324.1,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236332805,3.00852,3323.9,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236333010,3.0087,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236333222,6.00861,3323.8,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236333386,3.00879,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236333916,3.00861,3323.8,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236334103,3.0,3323.8,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236334704,6.00862,3323.8,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236334895,0.600862,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236335213,3.0088,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236335589,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236335916,0.600862,3323.7,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236336124,3.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236338090,6.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236340656,6.04657914,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236341053,6.00896,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236341289,7.37702584,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236342389,8.20322584,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236344500,1.36806584,3323.4,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236344721,3.85011841,3324.0,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236344722,0.8262,3324.5,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236344860,3.00862,3323.8,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236345062,0.8638075,3324.5,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236345063,3.00841,3324.1,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236345372,3.00853,3323.9,3323.3,0.80573645]
["bitfinex","ETHUSD",1732236345575,3.00853,3323.9,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236345790,3.00835,3324.1,3323.3,2.8568195]
["bitfinex","ETHUSD",1732236345992,3.00835,3324.1,3323.3,0.4495895]
["bitfinex","ETHUSD",1732236346308,3.00842,3324.0,3323.5,0.2997]
["bitfinex","ETHUSD",1732236346811,3.00852,3323.9,3323.5,0.2997]
["bitfinex","ETHUSD",1732236346977,3.00878,3323.6,3323.5,0.2997]
["bitfinex","ETHUSD",1732236347564,3.00878,3323.6,3323.3,0.1498895]
["bitfinex","ETHUSD",1732236347765,3.00878,3323.6,3322.0,6.63272901]
["bitfinex","ETHUSD",1732236347766,0.01,3322.9,3320.1,0.005]
["bitfinex","ETHUSD",1732236347973,3.01105,3321.1,3320.1,0.005]
["bitfinex","ETHUSD",1732236348203,3.0,3321.0,3320.1,0.005]
["bitfinex","ETHUSD",1732236348365,3.01132,3320.8,3320.1,0.005]
["bitfinex","ETHUSD",1732236348560,3.01142,3320.7,3320.1,0.34901201]
["bitfinex","ETHUSD",1732236348999,3.01096,3321.2,3320.1,0.34901201]
["bitfinex","ETHUSD",1732236349214,3.01105,3321.1,3320.2,0.30796322]
["bitfinex","ETHUSD",1732236349398,0.8262,3322.0,3320.3,0.7045]
["bitfinex","ETHUSD",1732236349582,3.0,3321.5,3320.3,0.7045]
["bitfinex","ETHUSD",1732236349779,0.03763493,3321.7,3320.3,0.7045]
["bitfinex","ETHUSD",1732236349988,0.8262,3322.0,3320.3,0.7045]
["bitfinex","ETHUSD",1732236349989,3.01096,3321.2,3320.3,0.7045]
["bitfinex","ETHUSD",1732236350190,3.0,3321.9,3320.4,2.40932]
["bitfinex","ETHUSD",1732236350191,0.03763673,3321.8,3320.4,2.40932]
["bitfinex","ETHUSD",1732236350473,3.0,3321.5,3320.4,2.40932]
["bitfinex","ETHUSD",1732236350670,3.011,3321.2,3320.3,0.7045]
["bitfinex","ETHUSD",1732236350901,3.01133,3320.8,3320.3,0.7045]
["bitfinex","ETHUSD",1732236351215,3.01114,3321.0,3320.3,0.7045]
["bitfinex","ETHUSD",1732236351373,3.01158,3320.6,3320.3,0.7045]
["bitfinex","ETHUSD",1732236351719,3.01156,3320.6,3320.3,0.7045]
["bitfinex","ETHUSD",1732236351936,3.01145,3320.7,3320.3,0.7045]
["bitfinex","ETHUSD",1732236352236,3.0,3320.6,3320.3,0.7045]
["bitfinex","ETHUSD",1732236352391,3.01172,3320.4,3320.1,0.005]
["bitfinex","ETHUSD",1732236352593,0.03764773,3321.0,3320.1,0.005]
["bitfinex","ETHUSD",1732236352814,3.01154,3320.6,3320.1,0.005]
["bitfinex","ETHUSD",1732236353034,3.01166,3320.5,3320.1,0.005]
["bitfinex","ETHUSD",1732236353235,3.01186,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1732236353403,6.01186,3320.2,3320.1,0.005]
["bitfinex","ETHUSD",1732236353915,3.01175,3320.4,3320.1,0.005]
["bitfinex","ETHUSD",1732236354117,3.01123,3320.9,3320.1,0.34901201]
["bitfinex","ETHUSD",1732236354331,3.85011841,3321.3,3320.3,2.40942]
["bitfinex","ETHUSD",1732236354500,3.01042,3321.8,3321.0,2.40884]
["bitfinex","ETHUSD",1732236354836,0.8243,3322.1,3320.8,0.7045]
["bitfinex","ETHUSD",1732236354837,3.01033,3321.9,3321.2,2.40874]
["bitfinex","ETHUSD",1732236355127,3.01033,3321.9,3321.3,0.240874]
["bitfinex","ETHUSD",1732236355330,3.01011,3322.2,3320.8,0.6545]
["bitfinex","ETHUSD",1732236355530,3.01011,3322.2,3321.4,2.40857]
["bitfinex","ETHUSD",1732236355735,3.01011,3322.2,3321.5,2.40853]
["bitfinex","ETHUSD",1732236355894,3.01011,3322.2,3321.3,2.649566]
["bitfinex","ETHUSD",1732236356093,0.03763112,3322.5,3321.1,2.40883]
["bitfinex","ETHUSD",1732236356094,3.01027,3322.0,3321.1,2.40883]
["bitfinex","ETHUSD",1732236356298,3.01035,3321.9,3321.2,0.240883]
["bitfinex","ETHUSD",1732236356633,3.01006,3322.2,3321.4,2.40862]
["bitfinex","ETHUSD",1732236357154,0.03762963,3322.1,3321.2,0.240883]
["bitfinex","ETHUSD",1732236357305,3.01042,3321.8,3321.1,2.40876]
["bitfinex","ETHUSD",1732236357502,3.04784963,3322.1,3320.8,0.6545]
["bitfinex","ETHUSD",1732236357707,3.01022,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732236357941,3.04785186,3322.1,3321.4,2.40861]
["bitfinex","ETHUSD",1732236358257,3.01037,3321.9,3320.9,2.40896]
["bitfinex","ETHUSD",1732236358546,3.01053,3321.7,3320.3,2.40942]
["bitfinex","ETHUSD",1732236358726,3.01051,3321.7,3320.7,2.40908]
["bitfinex","ETHUSD",1732236358932,3.01051,3321.7,3320.2,0.96246322]
["bitfinex","ETHUSD",1732236358933,3.0107,3321.5,3320.8,2.40899]
["bitfinex","ETHUSD",1732236359133,3.0107,3321.5,3320.6,2.40919]
["bitfinex","ETHUSD",1732236359357,3.01098,3321.2,3320.2,0.96246322]
["bitfinex","ETHUSD",1732236359660,3.01075,3321.5,3320.2,0.96246322]
["bitfinex","ETHUSD",1732236359845,3.01051,3321.7,3320.7,2.40906]
["bitfinex","ETHUSD",1732236360047,3.01051,3321.7,3320.8,2.649906]
["bitfinex","ETHUSD",1732236360223,3.85011841,3321.8,3321.1,2.40877]
["bitfinex","ETHUSD",1732236360425,3.01045,3321.8,3321.1,0.6545]
["bitfinex","ETHUSD",1732236360731,3.01032,3321.9,3321.2,2.40871]
["bitfinex","ETHUSD",1732236360936,3.01006,3322.2,3321.5,2.40849]
["bitfinex","ETHUSD",1732236361143,3.01014,3322.1,3321.5,2.40848]
["bitfinex","ETHUSD",1732236361357,3.01014,3322.1,3321.3,2.40869]
["bitfinex","ETHUSD",1732236361534,3.01014,3322.1,3321.4,2.68545942]
["bitfinex","ETHUSD",1732236361731,3.01024,3322.0,3321.2,2.40875]
["bitfinex","ETHUSD",1732236361937,3.04798974,3321.9,3321.1,0.6545]
["bitfinex","ETHUSD",1732236362229,3.01079,3321.4,3320.5,2.40927]
["bitfinex","ETHUSD",1732236362419,3.01114,3321.0,3320.3,2.4094]
["bitfinex","ETHUSD",1732236362623,3.01132,3320.8,3320.1,2.41455]
["bitfinex","ETHUSD",1732236362848,3.01114,3321.0,3320.1,2.41455]
["bitfinex","ETHUSD",1732236362849,3.01141,3320.7,3320.1,2.41455]
["bitfinex","ETHUSD",1732236363267,3.04893332,3320.9,3320.1,2.41455]
["bitfinex","ETHUSD",1732236363437,0.03764332,3320.9,3320.3,2.40941]
["bitfinex","ETHUSD",1732236363625,3.01106,3321.1,3320.5,0.2997]
["bitfinex","ETHUSD",1732236363825,4.67441841,3321.8,3320.5,0.2997]
["bitfinex","ETHUSD",1732236364045,3.01062,3321.6,3321.0,2.7086]
["bitfinex","ETHUSD",1732236364246,3.01078,3321.4,3321.0,0.2997]
["bitfinex","ETHUSD",1732236364576,3.01047,3321.8,3321.0,2.7086]
["bitfinex","ETHUSD",1732236364741,3.01051,3321.7,3321.0,2.7086]
["bitfinex","ETHUSD",1732236364936,7.38125461,3322.0,3321.0,2.7086]
["bitfinex","ETHUSD",1732236364937,7.38125461,3322.0,3321.5,0.2997]
["bitfinex","ETHUSD",1732236365169,3.54670461,3322.0,3321.5,0.2997]
["bitfinex","ETHUSD",1732236365463,3.54670461,3322.0,3321.5,2.70825]
["bitfinex","ETHUSD",1732236365651,3.01006,3322.2,3321.7,0.2997]
["bitfinex","ETHUSD",1732236365974,3.01027,3322.0,3321.7,0.2997]
["bitfinex","ETHUSD",1732236366634,3.54670461,3322.1,3321.8,0.2997]
["bitfinex","ETHUSD",1732236367187,3.54670461,3322.1,3321.8,2.70802]
["bitfinex","ETHUSD",1732236367494,3.54670461,3322.1,3321.8,0.2997]
["bitfinex","ETHUSD",1732236367495,3.0,3322.0,3321.8,0.2997]
["bitfinex","ETHUSD",1732236367648,3.01032,3321.9,3321.8,0.2997]
["bitfinex","ETHUSD",1732236368046,3.04795138,3321.9,3321.8,0.2997]
["bitfinex","ETHUSD",1732236368293,3.04795462,3321.9,3321.8,0.2997]
["bitfinex","ETHUSD",1732236368460,4.30627597,3321.9,3321.8,0.2997]
["bitfinex","ETHUSD",1732236368664,4.30627597,3321.9,3320.9,3.06348]
["bitfinex","ETHUSD",1732236368665,3.01048,3321.8,3321.2,0.2997]
["bitfinex","ETHUSD",1732236368987,3.01084,3321.4,3321.2,0.2997]
["bitfinex","ETHUSD",1732236369164,3.311944,3321.3,3321.2,0.2997]
["bitfinex","ETHUSD",1732236369359,6.89629096,3321.3,3321.2,0.2997]
["bitfinex","ETHUSD",1732236369586,0.8243,3321.2,3320.1,0.005]
["bitfinex","ETHUSD",1732236369793,0.8243,3321.2,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236369794,3.0117,3320.4,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370000,3.54670461,3320.7,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370001,3.0,3320.6,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370147,3.01172,3320.4,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370347,0.65467046,3320.5,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370599,3.01187,3320.2,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236370794,3.01168,3320.4,3320.1,0.2997]
["bitfinex","ETHUSD",1732236370989,3.01186,3320.2,3320.1,0.2997]
["bitfinex","ETHUSD",1732236371165,3.01195,3320.1,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236371589,3.01177,3320.3,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236371752,3.01157,3320.6,3320.1,0.2997]
["bitfinex","ETHUSD",1732236371949,3.01167,3320.5,3320.1,0.2997]
["bitfinex","ETHUSD",1732236372152,0.82220886,3321.1,3320.1,0.2997]
["bitfinex","ETHUSD",1732236372378,3.8589429,3321.5,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236372379,3.0,3321.4,3320.3,0.2997]
["bitfinex","ETHUSD",1732236372553,6.01081,3321.4,3320.5,0.2997]
["bitfinex","ETHUSD",1732236372760,3.01071,3321.5,3320.9,0.2997]
["bitfinex","ETHUSD",1732236373100,3.8589429,3322.0,3320.9,0.2997]
["bitfinex","ETHUSD",1732236373101,3.01099,3321.2,3320.9,0.2997]
["bitfinex","ETHUSD",1732236373253,3.01114,3321.0,3320.9,0.2997]
["bitfinex","ETHUSD",1732236373448,0.03763888,3321.1,3320.9,0.2997]
["bitfinex","ETHUSD",1732236373685,3.01069,3321.5,3320.7,0.2997]
["bitfinex","ETHUSD",1732236373888,3.01069,3321.5,3320.4,0.6545]
["bitfinex","ETHUSD",1732236373889,3.01072,3321.5,3321.0,0.2997]
["bitfinex","ETHUSD",1732236374088,3.01087,3321.3,3321.0,0.2997]
["bitfinex","ETHUSD",1732236374252,3.01056,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236374453,0.03763394,3321.6,3321.0,0.2997]
["bitfinex","ETHUSD",1732236374653,3.01058,3321.7,3321.2,0.2997]
["bitfinex","ETHUSD",1732236374853,3.01041,3321.8,3321.2,0.2997]
["bitfinex","ETHUSD",1732236375094,1.52952229,3321.9,3321.4,0.2997]
["bitfinex","ETHUSD",1732236375257,3.01042,3321.8,3321.4,0.2997]
["bitfinex","ETHUSD",1732236375454,3.0106,3321.6,3321.4,0.2997]
["bitfinex","ETHUSD",1732236375760,3.01093,3321.3,3321.0,0.2997]
["bitfinex","ETHUSD",1732236375956,3.01084,3321.4,3321.0,0.2997]
["bitfinex","ETHUSD",1732236376159,3.01053,3321.7,3321.1,0.2997]
["bitfinex","ETHUSD",1732236377057,6.01033,3321.9,3321.1,0.2997]
["bitfinex","ETHUSD",1732236377252,6.01033,3321.9,3321.0,2.40889]
["bitfinex","ETHUSD",1732236377253,3.01042,3321.8,3321.3,0.2997]
["bitfinex","ETHUSD",1732236377954,3.01068,3321.5,3321.3,0.2997]
["bitfinex","ETHUSD",1732236378158,3.01068,3321.5,3321.0,0.2997]
["bitfinex","ETHUSD",1732236378365,0.03763397,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236378366,3.01067,3321.6,3321.0,0.2997]
["bitfinex","ETHUSD",1732236378877,3.01042,3321.8,3321.2,0.2997]
["bitfinex","ETHUSD",1732236379098,3.01069,3321.5,3321.2,0.2997]
["bitfinex","ETHUSD",1732236379285,3.01086,3321.3,3321.2,0.2997]
["bitfinex","ETHUSD",1732236379464,0.03764002,3321.3,3320.7,0.2997]
["bitfinex","ETHUSD",1732236379671,3.01124,3320.9,3320.7,0.2997]
["bitfinex","ETHUSD",1732236379998,3.01085,3321.4,3320.8,0.2997]
["bitfinex","ETHUSD",1732236380161,3.01084,3321.4,3320.8,0.570589]
["bitfinex","ETHUSD",1732236380366,3.01109,3321.1,3320.8,0.2997]
["bitfinex","ETHUSD",1732236380566,3.0109,3321.3,3320.8,0.2997]
["bitfinex","ETHUSD",1732236380766,3.01109,3321.1,3320.8,0.2997]
["bitfinex","ETHUSD",1732236380967,3.01114,3321.0,3320.9,0.2997]
["bitfinex","ETHUSD",1732236381375,3.01103,3321.2,3320.9,0.2997]
["bitfinex","ETHUSD",1732236382009,3.01114,3321.0,3320.9,0.2997]
["bitfinex","ETHUSD",1732236382303,3.01114,3321.0,3320.3,2.70907]
["bitfinex","ETHUSD",1732236382516,3.01114,3321.0,3320.5,0.2997]
["bitfinex","ETHUSD",1732236382686,3.01141,3320.7,3320.5,0.2997]
["bitfinex","ETHUSD",1732236382891,3.01123,3320.9,3320.5,0.2997]
["bitfinex","ETHUSD",1732236383085,3.01109,3321.1,3320.5,0.2997]
["bitfinex","ETHUSD",1732236383303,3.0115,3320.6,3320.5,0.2997]
["bitfinex","ETHUSD",1732236383501,0.03764232,3321.0,3320.1,0.2997]
["bitfinex","ETHUSD",1732236383700,3.01157,3320.6,3320.1,0.2997]
["bitfinex","ETHUSD",1732236383909,0.03764775,3321.1,3320.1,0.2997]
["bitfinex","ETHUSD",1732236384288,3.01161,3320.5,3320.1,0.2997]
["bitfinex","ETHUSD",1732236384912,3.01181,3320.3,3320.1,0.2997]
["bitfinex","ETHUSD",1732236385272,3.01161,3320.5,3320.1,0.2997]
["bitfinex","ETHUSD",1732236385475,3.01181,3320.3,3320.1,0.2997]
["bitfinex","ETHUSD",1732236385668,3.613914,3320.5,3320.1,0.2997]
["bitfinex","ETHUSD",1732236385669,3.01161,3320.5,3320.1,0.2997]
["bitfinex","ETHUSD",1732236385900,3.01171,3320.4,3320.1,0.2997]
["bitfinex","ETHUSD",1732236386101,3.01186,3320.2,3320.1,0.2997]
["bitfinex","ETHUSD",1732236386472,3.01171,3320.4,3320.1,0.2997]
["bitfinex","ETHUSD",1732236386924,3.01169,3320.4,3320.1,0.2997]
["bitfinex","ETHUSD",1732236387104,3.01152,3320.6,3320.1,0.57321201]
["bitfinex","ETHUSD",1732236387312,3.01101,3321.2,3320.5,3.06372]
["bitfinex","ETHUSD",1732236387517,3.01087,3321.3,3320.7,2.40912]
["bitfinex","ETHUSD",1732236387808,3.0107,3321.5,3320.8,2.40902]
["bitfinex","ETHUSD",1732236388008,3.01067,3321.6,3320.7,2.40912]
["bitfinex","ETHUSD",1732236388009,3.01067,3321.6,3320.9,2.40893]
["bitfinex","ETHUSD",1732236388209,3.01079,3321.4,3320.8,2.409]
["bitfinex","ETHUSD",1732236388511,3.01047,3321.8,3321.3,0.2997]
["bitfinex","ETHUSD",1732236388677,3.01026,3322.0,3321.3,0.2997]
["bitfinex","ETHUSD",1732236389185,3.00989,3322.4,3321.4,0.2997]
["bitfinex","ETHUSD",1732236389395,3.01013,3322.2,3321.5,2.70823]
["bitfinex","ETHUSD",1732236389884,3.01013,3322.2,3321.9,0.2997]
["bitfinex","ETHUSD",1732236390872,3.00974,3322.6,3321.9,0.2997]
["bitfinex","ETHUSD",1732236391071,3.61168,3322.6,3321.9,0.2997]
["bitfinex","ETHUSD",1732236391679,3.00952,3322.8,3321.9,0.2997]
["bitfinex","ETHUSD",1732236392375,6.8682929,3323.0,3321.9,0.2997]
["bitfinex","ETHUSD",1732236392376,0.03762203,3322.7,3321.9,0.2997]
["bitfinex","ETHUSD",1732236392593,3.00967,3322.7,3321.9,0.2997]
["bitfinex","ETHUSD",1732236392909,3.00973,3322.6,3321.9,0.2997]
["bitfinex","ETHUSD",1732236393487,3.00987,3322.4,3321.9,0.2997]
["bitfinex","ETHUSD",1732236393690,0.03762266,3322.3,3321.4,0.6545]
["bitfinex","ETHUSD",1732236393935,0.300987,3322.4,3321.4,0.6545]
["bitfinex","ETHUSD",1732236394135,3.04758862,3322.3,3321.5,0.2997]
["bitfinex","ETHUSD",1732236394328,3.0101,3322.2,3321.5,0.2997]
["bitfinex","ETHUSD",1732236394492,3.00989,3322.4,3321.5,0.635987]
["bitfinex","ETHUSD",1732236394691,3.00989,3322.4,3321.5,0.2997]
["bitfinex","ETHUSD",1732236394901,3.01005,3322.2,3321.5,0.2997]
["bitfinex","ETHUSD",1732236395126,0.33863368,3322.1,3321.5,0.2997]
["bitfinex","ETHUSD",1732236395333,3.01025,3322.0,3321.5,0.2997]
["bitfinex","ETHUSD",1732236395628,4.34019193,3322.2,3321.5,0.2997]
["bitfinex","ETHUSD",1732236395836,3.01059,3321.6,3321.5,0.2997]
["bitfinex","ETHUSD",1732236396132,3.01052,3321.7,3320.8,0.2997]
["bitfinex","ETHUSD",1732236396344,3.01042,3321.8,3320.9,3.334357]
["bitfinex","ETHUSD",1732236396511,3.01042,3321.8,3321.0,2.7086]
["bitfinex","ETHUSD",1732236396690,3.01054,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236396895,3.01042,3321.8,3321.0,0.2997]
["bitfinex","ETHUSD",1732236396896,3.01042,3321.8,3321.0,0.6631117]
["bitfinex","ETHUSD",1732236397091,3.01042,3321.8,3321.0,2.7086]
["bitfinex","ETHUSD",1732236397294,3.01057,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236397789,3.01034,3321.9,3321.0,0.2997]
["bitfinex","ETHUSD",1732236397989,3.0106,3321.6,3321.0,0.2997]
["bitfinex","ETHUSD",1732236398428,0.69889511,3322.0,3321.0,0.2997]
["bitfinex","ETHUSD",1732236398728,3.01051,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236398934,3.01051,3321.7,3321.0,0.636017]
["bitfinex","ETHUSD",1732236399925,3.01051,3321.7,3321.0,3.044917]
["bitfinex","ETHUSD",1732236400290,3.01059,3321.6,3321.0,0.636017]
["bitfinex","ETHUSD",1732236400491,3.01042,3321.8,3321.0,0.636017]
["bitfinex","ETHUSD",1732236400700,3.0106,3321.6,3321.0,0.2997]
["bitfinex","ETHUSD",1732236401042,3.01042,3321.8,3321.0,2.7086]
["bitfinex","ETHUSD",1732236401426,3.01105,3321.1,3321.0,0.2997]
["bitfinex","ETHUSD",1732236401736,3.312155,3321.1,3321.0,0.2997]
["bitfinex","ETHUSD",1732236402837,3.01105,3321.1,3321.0,0.2997]
["bitfinex","ETHUSD",1732236403244,3.01094,3321.3,3321.0,0.2997]
["bitfinex","ETHUSD",1732236403546,3.01054,3321.7,3321.0,0.2997]
["bitfinex","ETHUSD",1732236403845,3.01054,3321.7,3321.0,2.70855]
["bitfinex","ETHUSD",1732236404065,3.01054,3321.7,3321.2,0.2997]
["bitfinex","ETHUSD",1732236404413,3.01086,3321.3,3320.3,0.2997]
["bitfinex","ETHUSD",1732236404751,3.01089,3321.3,3320.6,2.70888]
["bitfinex","ETHUSD",1732236405036,3.01107,3321.1,3320.6,0.2997]
["bitfinex","ETHUSD",1732236405459,0.03763755,3321.7,3320.6,0.2997]
["bitfinex","ETHUSD",1732236405607,3.01102,3321.2,3320.6,0.2997]
["bitfinex","ETHUSD",1732236405810,3.01078,3321.4,3320.8,0.2997]
["bitfinex","ETHUSD",1732236406025,3.01078,3321.4,3321.0,0.2997]
["bitfinex","ETHUSD",1732236406410,0.45302028,3321.8,3321.0,0.2997]
["bitfinex","ETHUSD",1732236406411,3.01087,3321.3,3321.0,0.2997]
["bitfinex","ETHUSD",1732236406748,3.0107,3321.5,3321.0,0.2997]
["bitfinex","ETHUSD",1732236406957,3.01051,3321.7,3321.2,0.2997]
["bitfinex","ETHUSD",1732236407259,0.7927,3322.4,3321.2,0.2997]
["bitfinex","ETHUSD",1732236407260,3.01074,3321.5,3321.2,0.2997]
["bitfinex","ETHUSD",1732236408024,3.01143,3320.7,3320.1,0.6545]
["bitfinex","ETHUSD",1732236408231,0.83033237,3321.4,3320.1,0.6545]
["bitfinex","ETHUSD",1732236408232,3.01151,3320.6,3320.1,0.6545]
["bitfinex","ETHUSD",1732236408618,3.01195,3320.1,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236408847,3.01189,3320.2,3320.0,2.43542014]
["bitfinex","ETHUSD",1732236409163,3.01186,3320.2,3320.1,0.2997]
["bitfinex","ETHUSD",1732236409642,3.80465,3320.1,3320.0,2.13562014]
["bitfinex","ETHUSD",1732236409852,6.80465,3320.1,3320.0,2.13562014]
["bitfinex","ETHUSD",1732236410036,6.80465,3320.1,3320.0,1.83542014]
["bitfinex","ETHUSD",1732236410224,8.50219119,3320.1,3320.0,1.83542014]
["bitfinex","ETHUSD",1732236411764,8.50219119,3320.1,3317.8,0.015]
["bitfinex","ETHUSD",1732236411765,0.7927,3318.8,3317.8,0.0049]
["bitfinex","ETHUSD",1732236412021,0.7927,3318.8,3317.8,0.3046]
["bitfinex","ETHUSD",1732236412161,3.01367,3318.3,3317.8,0.3046]
["bitfinex","ETHUSD",1732236412362,3.01361,3318.3,3317.8,0.3046]
["bitfinex","ETHUSD",1732236412569,0.7927,3318.7,3317.8,0.0049]
["bitfinex","ETHUSD",1732236412750,3.01371,3318.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236412955,3.01333,3318.6,3317.8,0.0049]
["bitfinex","ETHUSD",1732236413173,3.01343,3318.5,3317.8,0.0049]
["bitfinex","ETHUSD",1732236413462,3.80595,3318.7,3317.9,0.2997]
["bitfinex","ETHUSD",1732236413669,3.80595,3318.7,3317.9,0.7564]
["bitfinex","ETHUSD",1732236413870,3.80595,3318.7,3318.0,0.3444117]
["bitfinex","ETHUSD",1732236414566,0.7927,3318.7,3318.0,0.3444117]
["bitfinex","ETHUSD",1732236414751,3.01303,3319.0,3318.0,0.3444117]
["bitfinex","ETHUSD",1732236414939,3.54469193,3319.2,3318.2,2.41091]
["bitfinex","ETHUSD",1732236415144,3.01295,3319.0,3317.9,0.7564]
["bitfinex","ETHUSD",1732236415356,3.01321,3318.8,3317.9,3.16753]
["bitfinex","ETHUSD",1732236415537,3.01321,3318.8,3318.0,0.317243]
["bitfinex","ETHUSD",1732236415940,3.01325,3318.7,3318.0,0.317243]
["bitfinex","ETHUSD",1732236416166,3.01332,3318.6,3317.9,0.7564]
["bitfinex","ETHUSD",1732236416480,3.01304,3318.9,3317.9,0.7564]
["bitfinex","ETHUSD",1732236416648,3.01313,3318.8,3317.9,3.16755]
["bitfinex","ETHUSD",1732236416850,3.01313,3318.8,3318.0,0.317252]
["bitfinex","ETHUSD",1732236417880,3.01287,3319.1,3318.2,2.41093]
["bitfinex","ETHUSD",1732236418050,3.01283,3319.2,3318.3,0.241093]
["bitfinex","ETHUSD",1732236418373,3.01283,3319.2,3318.3,2.651903]
["bitfinex","ETHUSD",1732236418542,3.01283,3319.2,3318.4,0.5062833]
["bitfinex","ETHUSD",1732236418745,3.01283,3319.2,3318.4,2.9170633]
["bitfinex","ETHUSD",1732236418941,3.01259,3319.4,3318.4,0.5062833]
["bitfinex","ETHUSD",1732236419171,7.34992193,3319.5,3318.7,0.7564]
["bitfinex","ETHUSD",1732236419503,6.55722193,3319.5,3318.7,3.483659]
["bitfinex","ETHUSD",1732236419685,3.54469193,3319.5,3318.2,0.7564]
["bitfinex","ETHUSD",1732236419838,3.01333,3318.6,3317.8,0.7613]
["bitfinex","ETHUSD",1732236420035,3.01366,3318.3,3317.8,0.7613]
["bitfinex","ETHUSD",1732236420277,3.01323,3318.7,3317.8,0.7613]
["bitfinex","ETHUSD",1732236420487,4.33739193,3319.5,3317.8,0.7613]
["bitfinex","ETHUSD",1732236420651,6.55721193,3319.5,3318.0,0.7564]
["bitfinex","ETHUSD",1732236420839,3.54469193,3319.5,3318.0,0.7564]
["bitfinex","ETHUSD",1732236421037,3.54469193,3319.5,3318.6,2.41065]
["bitfinex","ETHUSD",1732236421238,6.55722193,3319.5,3318.8,0.7564]
["bitfinex","ETHUSD",1732236421441,3.01232,3319.7,3318.8,3.1669]
["bitfinex","ETHUSD",1732236421683,0.301182,3320.2,3318.9,2.41043]
["bitfinex","ETHUSD",1732236421839,0.03765128,3320.2,3318.9,0.31669]
["bitfinex","ETHUSD",1732236422046,3.01211,3320.0,3319.0,2.41029]
["bitfinex","ETHUSD",1732236422277,3.01252,3319.5,3318.8,0.7564]
["bitfinex","ETHUSD",1732236422641,3.01228,3319.8,3318.8,0.7564]
["bitfinex","ETHUSD",1732236422840,3.01247,3319.6,3318.8,0.7564]
["bitfinex","ETHUSD",1732236423285,3.01247,3319.6,3318.8,3.16688]
["bitfinex","ETHUSD",1732236423483,0.43373919,3320.2,3318.8,3.16688]
["bitfinex","ETHUSD",1732236423484,0.43373919,3320.2,3318.8,0.7564]
["bitfinex","ETHUSD",1732236423683,3.01266,3319.4,3318.5,0.2997]
["bitfinex","ETHUSD",1732236423909,3.01232,3319.7,3318.7,0.2997]
["bitfinex","ETHUSD",1732236424087,3.01296,3319.0,3318.7,0.2997]
["bitfinex","ETHUSD",1732236424395,3.01308,3318.9,3318.1,0.2997]
["bitfinex","ETHUSD",1732236424583,3.01288,3319.1,3318.3,0.2997]
["bitfinex","ETHUSD",1732236425155,3.01288,3319.1,3318.3,2.71057]
["bitfinex","ETHUSD",1732236425677,2.96288,3319.1,3318.1,0.2997]
["bitfinex","ETHUSD",1732236426005,3.01295,3319.0,3318.4,0.2997]
["bitfinex","ETHUSD",1732236426295,3.01284,3319.2,3318.4,0.2997]
["bitfinex","ETHUSD",1732236426512,3.01301,3319.0,3318.4,0.2997]
["bitfinex","ETHUSD",1732236427023,3.0,3320.3,3318.6,0.01]
["bitfinex","ETHUSD",1732236427184,3.58233991,3320.2,3319.0,0.2997]
["bitfinex","ETHUSD",1732236427358,3.01276,3319.3,3319.0,0.2997]
["bitfinex","ETHUSD",1732236428183,3.01276,3319.3,3319.1,0.2997]
["bitfinex","ETHUSD",1732236428377,3.01277,3319.2,3319.1,0.2997]
["bitfinex","ETHUSD",1732236429322,3.01291,3319.1,3318.5,0.2997]
["bitfinex","ETHUSD",1732236429468,0.380971,3319.8,3318.5,0.2997]
["bitfinex","ETHUSD",1732236429673,3.01287,3319.1,3318.5,0.2997]
["bitfinex","ETHUSD",1732236429889,3.01316,3318.8,3318.5,0.2997]
["bitfinex","ETHUSD",1732236430060,3.01331,3318.6,3318.5,0.2997]
["bitfinex","ETHUSD",1732236430254,3.01367,3318.3,3318.2,0.2997]
["bitfinex","ETHUSD",1732236430874,3.78237,3318.3,3318.2,0.2997]
["bitfinex","ETHUSD",1732236431208,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236431413,3.01377,3318.1,3317.8,0.0049]
["bitfinex","ETHUSD",1732236432410,3.01329,3318.7,3318.0,0.2997]
["bitfinex","ETHUSD",1732236432575,3.01348,3318.5,3318.0,0.2997]
["bitfinex","ETHUSD",1732236432791,3.01348,3318.5,3318.0,0.571282]
["bitfinex","ETHUSD",1732236433268,3.01324,3318.7,3318.0,0.571282]
["bitfinex","ETHUSD",1732236433468,0.7687,3319.2,3318.2,0.2997]
["bitfinex","ETHUSD",1732236433711,0.7687,3319.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236433712,3.01316,3318.8,3317.9,2.71084]
["bitfinex","ETHUSD",1732236433871,3.01297,3319.0,3318.0,2.682644]
["bitfinex","ETHUSD",1732236434201,3.01332,3318.6,3317.8,0.0049]
["bitfinex","ETHUSD",1732236434417,3.01332,3318.6,3317.9,2.652759]
["bitfinex","ETHUSD",1732236434610,3.01315,3318.8,3317.9,0.241619]
["bitfinex","ETHUSD",1732236434762,3.01315,3318.8,3318.0,2.41108]
["bitfinex","ETHUSD",1732236435081,3.01336,3318.6,3318.1,0.2997]
["bitfinex","ETHUSD",1732236435279,3.01344,3318.5,3318.1,0.2997]
["bitfinex","ETHUSD",1732236435490,3.01368,3318.2,3318.1,0.2997]
["bitfinex","ETHUSD",1732236435817,3.01353,3318.4,3318.1,0.2997]
["bitfinex","ETHUSD",1732236435999,3.01337,3318.6,3318.0,0.2997]
["bitfinex","ETHUSD",1732236436173,3.01337,3318.6,3318.0,0.571275]
["bitfinex","ETHUSD",1732236436598,3.01323,3318.7,3318.1,2.7107]
["bitfinex","ETHUSD",1732236436913,3.01305,3318.9,3318.1,2.7107]
["bitfinex","ETHUSD",1732236436914,3.01305,3318.9,3318.2,2.61504]
["bitfinex","ETHUSD",1732236437086,3.01313,3318.8,3318.3,0.291474]
["bitfinex","ETHUSD",1732236437914,3.01284,3319.2,3318.5,2.41072]
["bitfinex","ETHUSD",1732236438084,3.01284,3319.2,3318.6,0.241072]
["bitfinex","ETHUSD",1732236438503,3.78118,3319.6,3318.7,2.41055]
["bitfinex","ETHUSD",1732236438700,3.01223,3319.8,3318.7,0.2041]
["bitfinex","ETHUSD",1732236438874,3.01223,3319.8,3318.8,0.2997]
["bitfinex","ETHUSD",1732236439075,3.01223,3319.8,3319.0,2.41031]
["bitfinex","ETHUSD",1732236439275,3.01214,3319.9,3319.2,2.41016]
["bitfinex","ETHUSD",1732236439477,3.01225,3319.8,3319.3,0.2041]
["bitfinex","ETHUSD",1732236439715,0.7687,3320.4,3319.3,0.2041]
["bitfinex","ETHUSD",1732236439716,3.01202,3320.1,3319.5,2.41]
["bitfinex","ETHUSD",1732236439888,3.01177,3320.3,3319.5,2.41]
["bitfinex","ETHUSD",1732236440093,3.01177,3320.3,3319.7,2.40985]
["bitfinex","ETHUSD",1732236440421,0.7687,3320.8,3319.7,2.40985]
["bitfinex","ETHUSD",1732236440422,3.01143,3320.7,3319.9,2.4097]
["bitfinex","ETHUSD",1732236440781,3.01143,3320.7,3320.0,0.2041]
["bitfinex","ETHUSD",1732236441111,3.01143,3320.7,3320.0,2.61373]
["bitfinex","ETHUSD",1732236441477,3.01133,3320.8,3320.0,0.706451]
["bitfinex","ETHUSD",1732236441713,3.01119,3321.0,3320.1,2.40956]
["bitfinex","ETHUSD",1732236441886,3.01119,3321.0,3320.1,0.2997]
["bitfinex","ETHUSD",1732236442086,3.612835,3321.5,3320.2,2.40949]
["bitfinex","ETHUSD",1732236442316,3.01088,3321.3,3320.4,2.40934]
["bitfinex","ETHUSD",1732236442486,3.01052,3321.7,3320.9,2.40898]
["bitfinex","ETHUSD",1732236442686,3.388442,3321.7,3320.9,2.40898]
["bitfinex","ETHUSD",1732236442889,3.388442,3321.7,3321.0,0.2041]
["bitfinex","ETHUSD",1732236443093,3.01052,3321.7,3321.0,2.613]
["bitfinex","ETHUSD",1732236443318,3.01032,3321.9,3321.0,2.613]
["bitfinex","ETHUSD",1732236443522,3.01032,3321.9,3321.2,2.40875]
["bitfinex","ETHUSD",1732236443682,3.01014,3322.1,3321.3,2.40868]
["bitfinex","ETHUSD",1732236444024,0.7687,3322.3,3321.1,2.40883]
["bitfinex","ETHUSD",1732236444025,3.0105,3321.7,3321.1,0.2613]
["bitfinex","ETHUSD",1732236444181,3.0106,3321.6,3321.0,0.2041]
["bitfinex","ETHUSD",1732236444386,0.03762988,3321.5,3320.5,0.2041]
["bitfinex","ETHUSD",1732236444625,3.01106,3321.1,3320.5,0.465437]
["bitfinex","ETHUSD",1732236444926,3.54469193,3321.4,3319.9,2.40968]
["bitfinex","ETHUSD",1732236445097,3.01149,3320.7,3320.0,0.2041]
["bitfinex","ETHUSD",1732236445295,3.01124,3320.9,3320.0,0.2041]
["bitfinex","ETHUSD",1732236445488,3.0115,3320.6,3320.0,0.2041]
["bitfinex","ETHUSD",1732236445685,0.7551,3320.5,3319.2,0.2041]
["bitfinex","ETHUSD",1732236445902,3.01252,3319.5,3319.2,0.2041]
["bitfinex","ETHUSD",1732236446144,3.01258,3319.5,3319.2,0.2041]
["bitfinex","ETHUSD",1732236446429,3.01271,3319.3,3318.8,0.2041]
["bitfinex","ETHUSD",1732236446596,3.01297,3319.0,3318.8,0.2041]
["bitfinex","ETHUSD",1732236446796,3.01284,3319.2,3318.4,2.41079]
["bitfinex","ETHUSD",1732236447206,3.0126,3319.4,3317.9,0.2041]
["bitfinex","ETHUSD",1732236447413,3.01224,3319.8,3319.1,2.61433]
["bitfinex","ETHUSD",1732236447605,0.7551,3320.1,3319.2,2.671643]
["bitfinex","ETHUSD",1732236447836,0.7551,3320.6,3319.2,2.671643]
["bitfinex","ETHUSD",1732236448017,3.01221,3319.9,3319.2,2.41021]
["bitfinex","ETHUSD",1732236448221,3.01221,3319.9,3319.1,0.2041]
["bitfinex","ETHUSD",1732236448410,3.01212,3320.0,3319.1,2.61438]
["bitfinex","ETHUSD",1732236448608,3.01212,3320.0,3319.2,2.41019]
["bitfinex","ETHUSD",1732236448815,3.0119,3320.2,3319.2,2.41019]
["bitfinex","ETHUSD",1732236449113,3.01182,3320.3,3319.5,2.40999]
["bitfinex","ETHUSD",1732236449423,3.01222,3319.9,3319.1,0.2041]
["bitfinex","ETHUSD",1732236449624,3.01258,3319.5,3318.7,0.2041]
["bitfinex","ETHUSD",1732236449945,3.01271,3319.3,3318.7,0.2041]
["bitfinex","ETHUSD",1732236450239,3.01272,3319.3,3318.7,0.2041]
["bitfinex","ETHUSD",1732236450607,0.7551,3319.8,3318.7,0.2041]
["bitfinex","ETHUSD",1732236450802,3.01293,3319.1,3318.7,0.465579]
["bitfinex","ETHUSD",1732236450995,3.01269,3319.3,3318.7,0.2041]
["bitfinex","ETHUSD",1732236451211,0.7551,3319.8,3318.7,0.2041]
["bitfinex","ETHUSD",1732236451212,0.03765747,3319.7,3318.7,0.2041]
["bitfinex","ETHUSD",1732236451406,3.01281,3319.2,3318.7,0.2041]
["bitfinex","ETHUSD",1732236451611,0.03765747,3319.7,3318.7,0.2041]
["bitfinex","ETHUSD",1732236451835,3.01287,3319.1,3318.7,0.2041]
["bitfinex","ETHUSD",1732236452057,3.0132,3318.8,3318.1,0.2041]
["bitfinex","ETHUSD",1732236452216,0.03766736,3318.7,3318.1,0.2041]
["bitfinex","ETHUSD",1732236452417,3.01279,3319.2,3318.1,2.61506]
["bitfinex","ETHUSD",1732236452608,3.01329,3318.7,3318.2,0.261506]
["bitfinex","ETHUSD",1732236452804,0.8002,3318.5,3317.8,0.0049]
["bitfinex","ETHUSD",1732236453054,3.01393,3318.0,3317.8,0.0049]
["bitfinex","ETHUSD",1732236453220,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236453432,0.8002,3318.5,3317.8,0.0049]
["bitfinex","ETHUSD",1732236453760,3.01375,3318.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236453918,3.0136,3318.3,3317.8,0.0049]
["bitfinex","ETHUSD",1732236454118,3.01377,3318.1,3317.8,0.0049]
["bitfinex","ETHUSD",1732236454560,3.01329,3318.7,3317.8,0.0049]
["bitfinex","ETHUSD",1732236454759,3.01373,3318.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236455221,3.01385,3318.1,3317.8,0.0049]
["bitfinex","ETHUSD",1732236455421,3.01369,3318.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236456257,3.01344,3318.5,3317.8,0.0049]
["bitfinex","ETHUSD",1732236456864,3.01376,3318.2,3317.8,0.0049]
["bitfinex","ETHUSD",1732236457425,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236457831,3.01364,3318.3,3317.8,0.0049]
["bitfinex","ETHUSD",1732236458024,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236460626,4.34489193,3318.8,3317.8,0.0049]
["bitfinex","ETHUSD",1732236460852,3.01386,3318.1,3317.8,0.0049]
["bitfinex","ETHUSD",1732236461188,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236461682,0.8002,3318.8,3317.8,0.0049]
["bitfinex","ETHUSD",1732236461892,3.01357,3318.4,3317.8,0.0049]
["bitfinex","ETHUSD",1732236462181,3.01339,3318.6,3317.8,0.0049]
["bitfinex","ETHUSD",1732236462381,3.81335,3318.8,3317.8,0.0049]
["bitfinex","ETHUSD",1732236462382,3.01355,3318.4,3317.8,0.0049]
["bitfinex","ETHUSD",1732236462585,3.81335,3318.8,3317.8,0.0049]
["bitfinex","ETHUSD",1732236462748,3.01323,3318.7,3318.0,2.61517]
["bitfinex","ETHUSD",1732236463241,3.01306,3318.9,3318.0,0.2041]
["bitfinex","ETHUSD",1732236463673,3.01306,3318.9,3318.1,0.2997]
["bitfinex","ETHUSD",1732236463883,3.01331,3318.7,3318.1,0.2997]
["bitfinex","ETHUSD",1732236464379,3.01368,3318.2,3318.1,0.2997]
["bitfinex","ETHUSD",1732236464557,3.697915,3318.2,3318.1,0.2997]
["bitfinex","ETHUSD",1732236464759,3.01395,3317.9,3317.8,0.0049]
["bitfinex","ETHUSD",1732236466440,3.015,3316.8,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236466687,3.01504,3316.7,3316.6,0.4495895]
["bitfinex","ETHUSD",1732236466883,3.01487,3316.9,3316.6,0.4495895]
["bitfinex","ETHUSD",1732236467179,3.01504,3316.7,3316.6,0.4495895]
["bitfinex","ETHUSD",1732236468695,3.01504,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236468883,4.43689977,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236469351,3.83014,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236469669,3.01487,3316.9,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236469873,3.01497,3316.8,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236470462,3.01502,3316.8,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236470681,3.01504,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236470895,3.83014,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236471099,3.01504,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236471750,3.0149,3316.9,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236472588,3.82979,3317.1,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236473088,3.01504,3316.7,3316.6,0.1498895]
["bitfinex","ETHUSD",1732236473952,6.0308,3316.3,3315.1,0.2997]
["bitfinex","ETHUSD",1732236474172,3.8151,3316.4,3315.2,0.2041]
["bitfinex","ETHUSD",1732236474173,3.01559,3316.1,3315.2,0.2041]
["bitfinex","ETHUSD",1732236474492,3.83061,3316.2,3315.2,2.91885]
["bitfinex","ETHUSD",1732236474695,3.01548,3316.3,3315.4,2.71459]
["bitfinex","ETHUSD",1732236474866,3.01569,3316.0,3315.3,0.291885]
["bitfinex","ETHUSD",1732236475068,3.01569,3316.0,3315.3,2.71466]
["bitfinex","ETHUSD",1732236475277,3.01569,3316.0,3315.0,0.2]
["bitfinex","ETHUSD",1732236475278,3.54469193,3316.0,3315.0,0.2]
["bitfinex","ETHUSD",1732236475454,3.01549,3316.2,3315.2,3.01445]
["bitfinex","ETHUSD",1732236475655,0.85280391,3316.3,3315.2,3.01445]
["bitfinex","ETHUSD",1732236475656,3.0156,3316.1,3315.3,2.71461]
["bitfinex","ETHUSD",1732236475888,3.0156,3316.1,3315.4,3.257527]
["bitfinex","ETHUSD",1732236476069,3.01574,3316.0,3315.4,0.2041]
["bitfinex","ETHUSD",1732236476679,0.762,3316.7,3315.4,0.5038]
["bitfinex","ETHUSD",1732236476885,3.01544,3316.3,3315.6,2.71438]
["bitfinex","ETHUSD",1732236477558,3.01544,3316.3,3315.5,2.71451]
["bitfinex","ETHUSD",1732236477789,3.0155,3316.2,3315.5,3.006377]
["bitfinex","ETHUSD",1732236477989,3.01523,3316.5,3315.5,0.291867]
["bitfinex","ETHUSD",1732236478170,3.01523,3316.5,3315.7,2.71432]
["bitfinex","ETHUSD",1732236478367,3.01532,3316.4,3315.7,3.01402]
["bitfinex","ETHUSD",1732236478574,3.01532,3316.4,3315.7,2.71432]
["bitfinex","ETHUSD",1732236478877,3.01542,3316.3,3315.5,2.71452]
["bitfinex","ETHUSD",1732236479068,0.762,3316.5,3315.7,2.71433]
["bitfinex","ETHUSD",1732236479266,0.762,3316.5,3315.6,0.2997]
["bitfinex","ETHUSD",1732236479792,3.0154,3316.4,3315.8,0.2997]
["bitfinex","ETHUSD",1732236480091,0.03769545,3316.3,3315.8,0.2997]
["bitfinex","ETHUSD",1732236480292,3.01576,3316.0,3315.8,0.2997]
["bitfinex","ETHUSD",1732236480697,3.01549,3316.2,3315.5,0.2997]
["bitfinex","ETHUSD",1732236480900,3.0155,3316.2,3315.6,2.71437]
["bitfinex","ETHUSD",1732236481201,3.77724,3316.5,3315.7,0.2997]
["bitfinex","ETHUSD",1732236481901,3.01504,3316.7,3315.9,3.01388]
["bitfinex","ETHUSD",1732236482400,0.0376934,3316.9,3315.9,3.01388]
["bitfinex","ETHUSD",1732236482401,3.01488,3316.9,3316.2,0.2997]
["bitfinex","ETHUSD",1732236482565,3.01496,3316.8,3316.2,0.2997]
["bitfinex","ETHUSD",1732236482875,0.79968959,3316.7,3316.2,0.2997]
["bitfinex","ETHUSD",1732236483075,3.0154,3316.3,3316.2,0.2997]
["bitfinex","ETHUSD",1732236483406,3.01551,3316.2,3315.7,0.2997]
["bitfinex","ETHUSD",1732236483616,3.05334612,3316.1,3315.7,0.2997]
["bitfinex","ETHUSD",1732236483906,0.03769612,3316.1,3315.7,0.2997]
["bitfinex","ETHUSD",1732236484107,3.01586,3315.8,3315.7,0.2997]
["bitfinex","ETHUSD",1732236484268,3.01569,3316.0,3315.3,3.01436]
["bitfinex","ETHUSD",1732236484471,3.01596,3315.7,3315.3,0.2997]
["bitfinex","ETHUSD",1732236484903,3.01622,3315.4,3315.3,0.2997]
["bitfinex","ETHUSD",1732236485402,3.01622,3315.4,3315.1,0.2997]
["bitfinex","ETHUSD",1732236485587,0.762,3315.6,3315.1,0.2997]
["bitfinex","ETHUSD",1732236485588,3.0164,3315.2,3315.1,0.2997]
["bitfinex","ETHUSD",1732236485786,0.79970794,3315.6,3315.1,0.2997]
["bitfinex","ETHUSD",1732236485787,3.01624,3315.4,3315.1,0.2997]
["bitfinex","ETHUSD",1732236486501,3.01623,3315.4,3315.1,0.2997]
["bitfinex","ETHUSD",1732236486904,3.01639,3315.3,3315.1,0.2997]
["bitfinex","ETHUSD",1732236487161,3.01614,3315.5,3315.1,0.2997]
["bitfinex","ETHUSD",1732236487273,1.20426908,3315.6,3315.1,0.2997]
["bitfinex","ETHUSD",1732236487592,3.77773,3316.0,3315.1,0.2997]
["bitfinex","ETHUSD",1732236487803,3.01612,3315.6,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488111,3.01617,3315.5,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488267,0.762,3316.0,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488268,3.01602,3315.7,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488477,3.0164,3315.2,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488699,3.31804,3315.2,3315.1,0.2997]
["bitfinex","ETHUSD",1732236488871,4.08004,3315.2,3315.1,0.2997]
["bitfinex","ETHUSD",1732236489072,4.08004,3315.2,3315.0,0.2]
["bitfinex","ETHUSD",1732236489272,3.01605,3315.6,3315.0,0.2]
["bitfinex","ETHUSD",1732236489530,3.01629,3315.4,3315.0,0.2]
["bitfinex","ETHUSD",1732236489802,0.762,3315.8,3315.0,0.2]
["bitfinex","ETHUSD",1732236489803,3.77788,3315.8,3315.0,0.4997]
["bitfinex","ETHUSD",1732236490010,3.77788,3315.8,3315.1,3.01454]
["bitfinex","ETHUSD",1732236490174,4.457237,3315.8,3315.1,0.2997]
["bitfinex","ETHUSD",1732236490376,0.762,3316.3,3315.2,3.01446]
["bitfinex","ETHUSD",1732236490578,3.01567,3316.1,3315.5,0.2997]
["bitfinex","ETHUSD",1732236490792,3.77741,3316.3,3315.5,0.2997]
["bitfinex","ETHUSD",1732236491003,3.77741,3316.3,3315.0,0.2]
["bitfinex","ETHUSD",1732236491004,3.51949251,3316.5,3315.9,0.2997]
["bitfinex","ETHUSD",1732236491228,0.03769774,3316.6,3315.9,0.2997]
["bitfinex","ETHUSD",1732236491385,3.01516,3316.6,3315.9,0.2997]
["bitfinex","ETHUSD",1732236491588,3.01516,3316.6,3316.0,2.71409]
["bitfinex","ETHUSD",1732236491889,3.81464774,3316.8,3315.9,0.2997]
["bitfinex","ETHUSD",1732236491890,3.01507,3316.7,3315.9,0.2997]
["bitfinex","ETHUSD",1732236492084,0.301516,3316.5,3315.9,0.2997]
["bitfinex","ETHUSD",1732236492284,3.05307567,3316.4,3315.9,0.2997]
["bitfinex","ETHUSD",1732236492791,3.01541,3316.3,3315.9,0.2997]
["bitfinex","ETHUSD",1732236492988,0.03769567,3316.2,3315.9,0.2997]
["bitfinex","ETHUSD",1732236493311,3.01527,3316.5,3315.9,0.2997]
["bitfinex","ETHUSD",1732236493715,3.01533,3316.4,3315.9,0.2997]
["bitfinex","ETHUSD",1732236494083,0.301515,3316.5,3315.9,0.2997]
["bitfinex","ETHUSD",1732236494287,3.05284523,3316.6,3315.9,0.2997]
["bitfinex","ETHUSD",1732236494505,3.01552,3316.2,3315.5,0.2997]
["bitfinex","ETHUSD",1732236494709,3.01568,3316.0,3315.5,0.2997]
["bitfinex","ETHUSD",1732236494923,0.03769958,3315.9,3315.5,0.2997]
["bitfinex","ETHUSD",1732236495087,3.01573,3316.0,3315.5,0.2997]
["bitfinex","ETHUSD",1732236495288,3.01578,3315.9,3315.5,0.2997]
["bitfinex","ETHUSD",1732236495487,3.0156,3316.1,3315.6,0.2997]
["bitfinex","ETHUSD",1732236495724,3.01531,3316.4,3315.6,0.2997]
["bitfinex","ETHUSD",1732236495910,3.80539,3316.1,3315.2,0.2997]
["bitfinex","ETHUSD",1732236496125,3.01631,3315.3,3315.2,0.2997]
["bitfinex","ETHUSD",1732236496423,3.0165,3315.1,3315.0,0.2]
["bitfinex","ETHUSD",1732236496734,3.74024697,3315.1,3315.0,0.2]
["bitfinex","ETHUSD",1732236496886,3.70253182,3315.1,3315.0,0.2]
["bitfinex","ETHUSD",1732236497823,3.01707,3314.5,3314.0,0.010961]
["bitfinex","ETHUSD",1732236498031,3.01693,3314.7,3314.0,0.310661]
["bitfinex","ETHUSD",1732236498325,3.01709,3314.5,3314.0,0.310661]
["bitfinex","ETHUSD",1732236498537,3.01719,3314.4,3314.0,0.310661]
["bitfinex","ETHUSD",1732236498705,3.0173,3314.3,3314.0,0.310661]
["bitfinex","ETHUSD",1732236499432,3.01705,3314.5,3314.0,0.310661]
["bitfinex","ETHUSD",1732236499594,3.01741,3314.1,3314.0,0.310661]
["bitfinex","ETHUSD",1732236499796,3.0175,3314.0,3313.9,0.25]
["bitfinex","ETHUSD",1732236500098,3.05522285,3314.0,3313.9,0.25]
["bitfinex","ETHUSD",1732236500731,3.319151,3314.1,3313.9,0.25]
["bitfinex","ETHUSD",1732236500732,0.301741,3314.1,3313.9,0.25]
["bitfinex","ETHUSD",1732236500935,3.01701,3314.6,3313.9,0.25]
["bitfinex","ETHUSD",1732236501140,3.01629,3315.4,3314.6,0.2041]
["bitfinex","ETHUSD",1732236501440,1.093396,3315.6,3314.6,0.2041]
["bitfinex","ETHUSD",1732236501616,0.03770782,3315.8,3315.1,2.71482]
["bitfinex","ETHUSD",1732236501928,3.0156,3316.1,3315.1,0.2997]
["bitfinex","ETHUSD",1732236502227,3.0156,3316.1,3315.3,2.7146]
["bitfinex","ETHUSD",1732236502228,0.30156,3316.0,3315.3,2.7146]
["bitfinex","ETHUSD",1732236502430,3.01597,3315.7,3315.2,0.2997]
["bitfinex","ETHUSD",1732236502595,3.01597,3315.7,3315.0,2.91897]
["bitfinex","ETHUSD",1732236502596,3.01626,3315.4,3315.0,0.2041]
["bitfinex","ETHUSD",1732236502932,0.03770697,3315.3,3315.0,0.2041]
["bitfinex","ETHUSD",1732236503227,3.01643,3315.2,3314.9,0.2997]
["bitfinex","ETHUSD",1732236503398,0.301643,3315.1,3314.9,0.2997]
["bitfinex","ETHUSD",1732236503593,3.01643,3315.2,3314.9,0.2997]
["bitfinex","ETHUSD",1732236503923,3.01659,3315.0,3314.9,0.2997]
["bitfinex","ETHUSD",1732236504235,3.01663,3315.0,3314.5,0.2997]
["bitfinex","ETHUSD",1732236504393,3.0165,3315.1,3314.5,0.2997]
["bitfinex","ETHUSD",1732236504601,3.01659,3315.0,3314.5,0.2997]
["bitfinex","ETHUSD",1732236504892,0.03771061,3314.9,3314.0,2.91985]
["bitfinex","ETHUSD",1732236505104,3.01678,3314.8,3314.1,0.2997]
["bitfinex","ETHUSD",1732236505299,0.03771357,3314.7,3314.1,0.2997]
["bitfinex","ETHUSD",1732236505539,3.01678,3314.8,3314.1,0.2997]
["bitfinex","ETHUSD",1732236505703,3.01668,3314.9,3314.1,0.2997]
["bitfinex","ETHUSD",1732236505911,3.01668,3314.9,3314.2,2.71557]
["bitfinex","ETHUSD",1732236506114,3.01642,3315.2,3314.2,2.71557]
["bitfinex","ETHUSD",1732236506338,3.01662,3315.0,3314.2,2.71557]
["bitfinex","ETHUSD",1732236506647,3.80605,3315.4,3314.4,0.2997]
["bitfinex","ETHUSD",1732236506944,3.0166,3315.0,3314.4,0.2997]
["bitfinex","ETHUSD",1732236507122,3.01624,3315.4,3314.8,0.2041]
["bitfinex","ETHUSD",1732236507443,3.01613,3315.5,3314.8,0.2041]
["bitfinex","ETHUSD",1732236507647,3.01633,3315.3,3314.8,0.2041]
["bitfinex","ETHUSD",1732236507816,3.01613,3315.5,3314.4,0.2997]
["bitfinex","ETHUSD",1732236507817,3.01663,3315.0,3314.4,0.2997]
["bitfinex","ETHUSD",1732236508143,3.01613,3315.5,3314.4,0.2997]
["bitfinex","ETHUSD",1732236508144,3.01614,3315.5,3314.7,0.2041]
["bitfinex","ETHUSD",1732236508307,3.01607,3315.6,3314.9,3.01465]
["bitfinex","ETHUSD",1732236508641,3.01607,3315.6,3315.0,2.71493]
["bitfinex","ETHUSD",1732236508847,3.01561,3316.1,3315.3,0.2997]
["bitfinex","ETHUSD",1732236509068,3.01568,3316.0,3315.5,0.2997]
["bitfinex","ETHUSD",1732236509550,0.73348319,3316.1,3315.5,0.2997]
["bitfinex","ETHUSD",1732236509851,3.01568,3316.0,3315.5,0.2997]
["bitfinex","ETHUSD",1732236510055,0.44839579,3316.5,3315.1,2.71476]
["bitfinex","ETHUSD",1732236510056,3.54469193,3317.7,3316.3,0.2997]
["bitfinex","ETHUSD",1732236510209,3.01477,3317.0,3316.4,0.2997]
["bitfinex","ETHUSD",1732236510410,0.7747,3317.3,3316.4,0.2997]
["bitfinex","ETHUSD",1732236510411,3.01522,3316.5,3316.4,0.2997]
["bitfinex","ETHUSD",1732236510616,3.05291448,3316.5,3316.4,0.2997]
["bitfinex","ETHUSD",1732236510834,3.65971693,3316.5,3316.4,0.2997]
["bitfinex","ETHUSD",1732236511017,3.62202245,3316.5,3316.4,0.2997]
["bitfinex","ETHUSD",1732236511221,3.01496,3316.8,3316.1,0.2997]
["bitfinex","ETHUSD",1732236511421,3.01496,3316.8,3316.1,3.01371]
["bitfinex","ETHUSD",1732236511634,3.01481,3317.0,3316.3,0.2997]
["bitfinex","ETHUSD",1732236511811,3.01496,3316.8,3316.3,0.2997]
["bitfinex","ETHUSD",1732236512021,3.316291,3317.0,3316.3,0.2997]
["bitfinex","ETHUSD",1732236512022,3.01517,3316.6,3316.3,0.2997]
["bitfinex","ETHUSD",1732236512207,3.05254956,3316.9,3316.3,0.2997]
["bitfinex","ETHUSD",1732236512411,3.01496,3316.8,3316.3,0.2997]
["bitfinex","ETHUSD",1732236512613,3.01447,3317.4,3316.6,2.71361]
["bitfinex","ETHUSD",1732236512832,3.01447,3317.4,3316.5,0.2997]
["bitfinex","ETHUSD",1732236512833,3.01461,3317.2,3316.5,0.2997]
["bitfinex","ETHUSD",1732236513039,3.01443,3317.4,3316.7,0.2997]
["bitfinex","ETHUSD",1732236513347,4.31939193,3317.7,3316.7,0.2997]
["bitfinex","ETHUSD",1732236513348,3.58237615,3317.3,3316.7,0.2997]
["bitfinex","ETHUSD",1732236513554,3.01495,3316.8,3316.7,0.2997]
["bitfinex","ETHUSD",1732236513712,3.01486,3316.9,3315.9,0.5038]
["bitfinex","ETHUSD",1732236513912,3.01485,3317.0,3316.2,2.71388]
["bitfinex","ETHUSD",1732236514133,3.01503,3316.8,3315.9,0.2041]
["bitfinex","ETHUSD",1732236514337,3.70644996,3317.1,3315.9,0.2041]
["bitfinex","ETHUSD",1732236514554,3.01447,3317.4,3315.4,2.71455]
["bitfinex","ETHUSD",1732236514555,0.7747,3317.5,3316.4,2.71372]
["bitfinex","ETHUSD",1732236514754,0.03768642,3317.4,3316.4,0.291782]
["bitfinex","ETHUSD",1732236515052,0.03768642,3317.4,3316.2,0.5038]
["bitfinex","ETHUSD",1732236515252,3.0136,3318.3,3316.3,0.2041]
["bitfinex","ETHUSD",1732236515253,3.01423,3317.6,3316.3,0.2041]
["bitfinex","ETHUSD",1732236515420,3.01423,3317.6,3316.8,2.71344]
["bitfinex","ETHUSD",1732236515753,0.7747,3318.3,3316.9,0.2041]
["bitfinex","ETHUSD",1732236515927,3.01369,3318.2,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516112,3.01403,3317.9,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516317,0.33907965,3317.8,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516526,3.01403,3317.9,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516527,3.01379,3318.1,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516728,0.7747,3318.7,3317.5,0.2997]
["bitfinex","ETHUSD",1732236516953,3.01386,3318.0,3317.4,0.2997]
["bitfinex","ETHUSD",1732236517217,0.81237631,3318.7,3317.8,0.5038]
["bitfinex","ETHUSD",1732236517372,3.74356358,3317.9,3317.1,0.2041]
["bitfinex","ETHUSD",1732236517524,0.37435636,3317.8,3317.2,2.71312]
["bitfinex","ETHUSD",1732236517726,3.01368,3318.2,3317.2,2.71312]
["bitfinex","ETHUSD",1732236517727,3.01396,3317.9,3317.2,2.71312]
["bitfinex","ETHUSD",1732236517925,0.03767948,3317.8,3316.7,0.2041]
["bitfinex","ETHUSD",1732236518160,0.03767948,3317.8,3316.1,0.301]
["bitfinex","ETHUSD",1732236518161,3.01486,3316.9,3316.1,2.714]
["bitfinex","ETHUSD",1732236518474,3.01477,3317.0,3316.6,0.2997]
["bitfinex","ETHUSD",1732236518780,0.03768833,3316.9,3316.6,0.2997]
["bitfinex","ETHUSD",1732236518968,3.05231832,3317.2,3316.6,0.2997]
["bitfinex","ETHUSD",1732236519333,3.01415,3317.7,3316.6,0.2997]
["bitfinex","ETHUSD",1732236520256,6.01364,3318.3,3316.6,0.2997]
["bitfinex","ETHUSD",1732236520257,0.03768108,3317.6,3316.6,0.2997]
["bitfinex","ETHUSD",1732236520466,0.7747,3317.3,3315.8,0.2997]
["bitfinex","ETHUSD",1732236520770,0.7747,3317.3,3315.5,2.71451]
["bitfinex","ETHUSD",1732236520771,3.01541,3316.3,3315.5,2.71451]
["bitfinex","ETHUSD",1732236520977,0.03769552,3316.2,3315.5,2.71451]
["bitfinex","ETHUSD",1732236521143,0.03769552,3316.2,3315.6,2.71443]
["bitfinex","ETHUSD",1732236521340,3.01523,3316.5,3315.8,2.71425]
["bitfinex","ETHUSD",1732236521556,3.01504,3316.7,3315.9,2.71413]
["bitfinex","ETHUSD",1732236521742,3.01504,3316.7,3315.4,0.5038]
["bitfinex","ETHUSD",1732236521743,3.01598,3315.7,3315.4,0.5038]
["bitfinex","ETHUSD",1732236522070,3.01598,3315.7,3314.7,2.71516]
["bitfinex","ETHUSD",1732236522071,0.03770185,3315.7,3315.1,0.2041]
["bitfinex","ETHUSD",1732236522274,3.0162,3315.5,3315.1,0.2041]
["bitfinex","ETHUSD",1732236522983,3.0162,3315.5,3314.8,0.5038]
["bitfinex","ETHUSD",1732236522984,3.01635,3315.3,3314.8,0.5038]
["bitfinex","ETHUSD",1732236523152,3.01606,3315.6,3314.8,0.5038]
["bitfinex","ETHUSD",1732236523491,3.01629,3315.4,3314.8,0.5038]
["bitfinex","ETHUSD",1732236523640,3.01629,3315.4,3314.6,2.71524]
["bitfinex","ETHUSD",1732236523841,3.01659,3315.0,3314.1,0.2041]
["bitfinex","ETHUSD",1732236524066,3.01659,3315.0,3314.2,2.71557]
["bitfinex","ETHUSD",1732236524282,3.01659,3315.0,3314.1,0.2041]
["bitfinex","ETHUSD",1732236524283,3.01643,3315.2,3314.1,0.2041]
["bitfinex","ETHUSD",1732236524578,3.01666,3315.0,3314.2,2.71557]
["bitfinex","ETHUSD",1732236524783,3.01666,3315.0,3314.3,3.007457]
["bitfinex","ETHUSD",1732236525101,3.01666,3315.0,3314.3,2.71549]
["bitfinex","ETHUSD",1732236526169,0.03771059,3315.5,3314.6,2.7152]
["bitfinex","ETHUSD",1732236526376,3.01628,3315.4,3314.8,0.2041]
["bitfinex","ETHUSD",1732236526685,3.01606,3315.6,3314.9,2.71494]
["bitfinex","ETHUSD",1732236526889,3.01628,3315.4,3314.8,0.2041]
["bitfinex","ETHUSD",1732236527062,3.01628,3315.4,3314.8,2.91919]
["bitfinex","ETHUSD",1732236527583,3.01628,3315.4,3314.8,0.2041]
["bitfinex","ETHUSD",1732236527890,0.03770378,3315.3,3314.8,0.2041]
["bitfinex","ETHUSD",1732236528051,3.01628,3315.4,3314.8,0.2041]
["bitfinex","ETHUSD",1732236528450,3.01605,3315.6,3314.8,0.2041]
["bitfinex","ETHUSD",1732236528674,3.01587,3315.8,3315.1,2.71482]
["bitfinex","ETHUSD",1732236528881,3.01596,3315.7,3315.0,2.71487]
["bitfinex","ETHUSD",1732236529486,3.01596,3315.7,3314.8,0.2041]
["bitfinex","ETHUSD",1732236529487,3.01605,3315.6,3314.8,0.2041]
["bitfinex","ETHUSD",1732236529796,3.0537438,3315.6,3314.4,0.2041]
["bitfinex","ETHUSD",1732236529993,3.0168,3314.8,3314.4,0.2041]
["bitfinex","ETHUSD",1732236530155,3.01686,3314.7,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530357,3.01712,3314.5,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530586,0.03771588,3314.4,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530791,3.31854,3314.7,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530792,3.017,3314.6,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530951,3.31854,3314.7,3313.9,0.4541]
["bitfinex","ETHUSD",1732236530952,3.01706,3314.5,3313.9,3.16991]
["bitfinex","ETHUSD",1732236531766,0.331854,3314.6,3313.9,3.16991]
["bitfinex","ETHUSD",1732236531976,3.0169,3314.7,3314.0,2.71574]
["bitfinex","ETHUSD",1732236532160,3.01696,3314.6,3313.9,0.4541]
["bitfinex","ETHUSD",1732236532375,3.01696,3314.6,3314.0,2.71573]
["bitfinex","ETHUSD",1732236532575,0.03771698,3315.1,3313.9,0.4541]
["bitfinex","ETHUSD",1732236532890,0.3881887,3315.1,3313.9,0.4541]
["bitfinex","ETHUSD",1732236533055,0.03771109,3315.0,3313.9,3.16991]
["bitfinex","ETHUSD",1732236533257,3.01688,3314.7,3314.1,2.71559]
["bitfinex","ETHUSD",1732236533894,3.01666,3315.0,3314.2,0.2997]
["bitfinex","ETHUSD",1732236534191,3.01672,3314.9,3314.4,0.2997]
["bitfinex","ETHUSD",1732236534399,3.01654,3315.1,3314.4,0.2997]
["bitfinex","ETHUSD",1732236534762,3.01673,3314.9,3314.4,0.2997]
["bitfinex","ETHUSD",1732236535158,0.8278,3315.2,3314.4,0.2997]
["bitfinex","ETHUSD",1732236535159,3.84422,3315.2,3314.5,0.2997]
["bitfinex","ETHUSD",1732236536097,0.03771151,3315.4,3314.5,3.01501]
["bitfinex","ETHUSD",1732236536256,3.0165,3315.1,3314.5,3.01501]
["bitfinex","ETHUSD",1732236536462,3.01673,3314.9,3314.6,0.2997]
["bitfinex","ETHUSD",1732236536662,3.01683,3314.8,3314.6,0.2997]
["bitfinex","ETHUSD",1732236536881,3.01673,3314.9,3314.6,0.2997]
["bitfinex","ETHUSD",1732236537563,3.83043,3315.5,3314.2,2.987129]
["bitfinex","ETHUSD",1732236537564,0.03771111,3315.1,3314.3,0.2997]
["bitfinex","ETHUSD",1732236537786,3.01675,3314.9,3314.3,0.5984129]
["bitfinex","ETHUSD",1732236537965,3.05421111,3315.1,3314.3,0.2997]
["bitfinex","ETHUSD",1732236537966,3.01659,3315.0,3314.3,0.2997]
["bitfinex","ETHUSD",1732236538159,3.01687,3314.7,3314.3,0.2997]
["bitfinex","ETHUSD",1732236538695,3.01706,3314.5,3314.0,0.2997]
["bitfinex","ETHUSD",1732236538903,3.01724,3314.3,3314.0,0.2997]
["bitfinex","ETHUSD",1732236539083,3.01741,3314.1,3314.0,0.2997]
["bitfinex","ETHUSD",1732236539998,3.78171,3314.1,3314.0,0.2997]
["bitfinex","ETHUSD",1732236540301,3.0175,3314.0,3313.9,0.25]
["bitfinex","ETHUSD",1732236540516,3.701193,3314.0,3313.9,0.25]
["bitfinex","ETHUSD",1732236540809,3.0169,3314.7,3314.1,0.2997]
["bitfinex","ETHUSD",1732236540973,3.01685,3314.8,3314.1,0.2997]
["bitfinex","ETHUSD",1732236541159,3.01659,3315.0,3314.3,0.2997]
["bitfinex","ETHUSD",1732236541510,3.01659,3315.0,3314.3,3.0152]
["bitfinex","ETHUSD",1732236541701,3.01659,3315.0,3314.3,3.588285]
["bitfinex","ETHUSD",1732236542001,3.01643,3315.2,3314.5,0.2997]
["bitfinex","ETHUSD",1732236542500,3.05396103,3315.4,3314.4,2.71541]
["bitfinex","ETHUSD",1732236542501,3.01625,3315.4,3314.9,0.2997]
["bitfinex","ETHUSD",1732236542702,3.01625,3315.4,3314.5,0.2997]
["bitfinex","ETHUSD",1732236542703,3.01648,3315.2,3314.5,0.2997]
["bitfinex","ETHUSD",1732236542997,0.03770933,3315.7,3314.7,0.2997]
["bitfinex","ETHUSD",1732236543202,3.01642,3315.2,3314.7,0.2997]
["bitfinex","ETHUSD",1732236543504,3.01642,3315.2,3314.6,2.71525]
["bitfinex","ETHUSD",1732236543505,3.01644,3315.2,3314.9,0.2997]
["bitfinex","ETHUSD",1732236544009,3.01651,3315.1,3314.9,0.2997]
["bitfinex","ETHUSD",1732236544307,3.01636,3315.3,3314.9,0.2997]
["bitfinex","ETHUSD",1732236544980,3.01663,3315.0,3314.6,0.2997]
["bitfinex","ETHUSD",1732236545181,0.80200529,3315.2,3314.6,0.2997]
["bitfinex","ETHUSD",1732236545382,0.80200529,3315.2,3314.1,0.2997]
["bitfinex","ETHUSD",1732236545703,3.01705,3314.5,3314.1,0.2997]
["bitfinex","ETHUSD",1732236545934,3.01664,3315.0,3314.1,0.2997]
["bitfinex","ETHUSD",1732236545935,3.01731,3314.2,3314.1,0.2997]
["bitfinex","ETHUSD",1732236546069,3.01731,3314.2,3313.6,0.2041]
["bitfinex","ETHUSD",1732236546070,3.01731,3314.2,3313.3,0.3539895]
["bitfinex","ETHUSD",1732236546272,3.0175,3314.0,3313.4,0.2997]
["bitfinex","ETHUSD",1732236546909,0.03772192,3314.1,3313.4,0.2997]
["bitfinex","ETHUSD",1732236547266,3.01731,3314.2,3313.4,0.2997]
["bitfinex","ETHUSD",1732236547267,3.0175,3314.0,3313.4,3.01593]
["bitfinex","ETHUSD",1732236547467,3.01731,3314.2,3313.4,3.01593]
["bitfinex","ETHUSD",1732236547672,3.01742,3314.1,3313.4,3.01593]
["bitfinex","ETHUSD",1732236547900,3.01731,3314.2,3313.4,3.01593]
["bitfinex","ETHUSD",1732236548098,3.0175,3314.0,3313.4,3.01593]
["bitfinex","ETHUSD",1732236548317,3.0175,3314.0,3313.4,0.2997]
["bitfinex","ETHUSD",1732236548519,7.4230046,3314.0,3313.3,0.1498895]
["bitfinex","ETHUSD",1732236548687,7.385281,3314.0,3313.3,0.1498895]
["bitfinex","ETHUSD",1732236549808,10.92997293,3314.0,3313.3,0.1498895]
["bitfinex","ETHUSD",1732236550111,10.92997293,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236550481,4.385281,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236550678,3.01715,3314.4,3313.9,0.2]
["bitfinex","ETHUSD",1732236550891,3.01677,3314.8,3313.9,0.2]
["bitfinex","ETHUSD",1732236551095,3.01667,3315.0,3314.2,0.2041]
["bitfinex","ETHUSD",1732236551378,3.01665,3315.0,3314.2,0.2041]
["bitfinex","ETHUSD",1732236551582,0.03771169,3314.9,3314.2,0.2041]
["bitfinex","ETHUSD",1732236551809,3.54469193,3315.2,3314.2,0.2041]
["bitfinex","ETHUSD",1732236551991,3.01712,3314.5,3313.9,0.2]
["bitfinex","ETHUSD",1732236552221,3.0171,3314.5,3313.9,0.2]
["bitfinex","ETHUSD",1732236552581,3.01688,3314.7,3313.9,2.91582]
["bitfinex","ETHUSD",1732236552807,3.0167,3314.9,3314.2,2.71558]
["bitfinex","ETHUSD",1732236553325,3.01667,3315.0,3314.0,0.311999]
["bitfinex","ETHUSD",1732236553617,3.01702,3314.6,3313.9,0.2]
["bitfinex","ETHUSD",1732236553832,3.01702,3314.6,3313.9,2.91582]
["bitfinex","ETHUSD",1732236554115,0.03771289,3314.7,3313.9,2.91582]
["bitfinex","ETHUSD",1732236554116,0.03771289,3314.7,3314.0,0.311992]
["bitfinex","ETHUSD",1732236554419,0.03771289,3314.7,3314.2,2.71556]
["bitfinex","ETHUSD",1732236554747,3.0545429,3314.8,3314.1,2.71565]
["bitfinex","ETHUSD",1732236554918,3.0545429,3314.8,3314.2,0.543138]
["bitfinex","ETHUSD",1732236555281,3.01668,3314.9,3314.3,2.7155]
["bitfinex","ETHUSD",1732236555482,3.01668,3314.9,3314.4,0.3258638]
["bitfinex","ETHUSD",1732236555679,3.01656,3315.1,3314.4,3.0412738]
["bitfinex","ETHUSD",1732236555883,3.01668,3314.9,3314.2,2.71553]
["bitfinex","ETHUSD",1732236556094,3.01652,3315.1,3314.4,2.71542]
["bitfinex","ETHUSD",1732236556298,3.01652,3315.1,3314.2,3.258698]
["bitfinex","ETHUSD",1732236556299,3.01659,3315.0,3314.2,2.71558]
["bitfinex","ETHUSD",1732236556622,3.01672,3314.9,3314.3,2.71549]
["bitfinex","ETHUSD",1732236556920,0.0377129,3314.8,3314.2,2.71557]
["bitfinex","ETHUSD",1732236557227,0.0377129,3314.8,3314.3,2.71545]
["bitfinex","ETHUSD",1732236557383,3.01656,3315.1,3314.4,2.91948]
["bitfinex","ETHUSD",1732236557589,3.0166,3315.0,3314.4,2.91948]
["bitfinex","ETHUSD",1732236557785,0.0377129,3315.4,3314.4,0.2041]
["bitfinex","ETHUSD",1732236557985,3.01659,3315.0,3313.9,0.4041]
["bitfinex","ETHUSD",1732236558182,3.01659,3315.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236558183,3.0175,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236558633,3.6247561,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236558829,3.7957,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236559028,3.01734,3314.2,3313.9,0.2]
["bitfinex","ETHUSD",1732236559216,0.7782,3314.5,3313.9,0.2]
["bitfinex","ETHUSD",1732236559421,3.0175,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236559843,3.01737,3314.2,3313.9,0.2]
["bitfinex","ETHUSD",1732236560209,3.0175,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236560529,0.03772139,3314.1,3313.9,0.2]
["bitfinex","ETHUSD",1732236560720,3.01724,3314.3,3314.0,0.2997]
["bitfinex","ETHUSD",1732236561034,3.01716,3314.4,3314.0,0.2997]
["bitfinex","ETHUSD",1732236561445,3.01695,3314.6,3314.0,3.01539]
["bitfinex","ETHUSD",1732236561733,3.01695,3314.6,3313.9,0.2]
["bitfinex","ETHUSD",1732236561734,3.01678,3314.8,3314.1,3.21939]
["bitfinex","ETHUSD",1732236562281,3.01668,3314.9,3314.2,2.71552]
["bitfinex","ETHUSD",1732236562434,3.01673,3314.9,3314.3,0.2997]
["bitfinex","ETHUSD",1732236562736,0.7782,3315.3,3313.9,0.4997]
["bitfinex","ETHUSD",1732236562737,3.0175,3314.0,3313.9,0.4997]
["bitfinex","ETHUSD",1732236563539,3.79536,3314.4,3313.9,0.4997]
["bitfinex","ETHUSD",1732236563843,3.01736,3314.2,3313.9,0.4997]
["bitfinex","ETHUSD",1732236563997,3.396916,3314.2,3313.9,0.4997]
["bitfinex","ETHUSD",1732236564193,3.01743,3314.1,3313.9,0.4997]
["bitfinex","ETHUSD",1732236564730,3.396946,3314.2,3313.9,0.4997]
["bitfinex","ETHUSD",1732236564921,3.01743,3314.1,3313.9,0.4997]
["bitfinex","ETHUSD",1732236565122,3.0175,3314.0,3313.9,0.4997]
["bitfinex","ETHUSD",1732236565514,3.01741,3314.1,3313.9,0.4997]
["bitfinex","ETHUSD",1732236566148,3.0175,3314.0,3313.9,0.4997]
["bitfinex","ETHUSD",1732236566331,3.8462,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236566522,4.49119162,3314.0,3313.9,0.2]
["bitfinex","ETHUSD",1732236569445,4.49119162,3314.0,3312.9,0.2997]
["bitfinex","ETHUSD",1732236569446,3.01898,3312.4,3312.1,0.2997]
["bitfinex","ETHUSD",1732236569652,3.0567911,3312.3,3312.1,0.2997]
["bitfinex","ETHUSD",1732236569823,0.0377411,3312.3,3312.1,0.2997]
["bitfinex","ETHUSD",1732236570142,3.01914,3312.2,3312.1,0.2997]
["bitfinex","ETHUSD",1732236570349,3.01914,3312.2,3311.7,0.01]
["bitfinex","ETHUSD",1732236570350,0.03774522,3312.2,3311.7,0.3097]
["bitfinex","ETHUSD",1732236570551,3.84748,3312.6,3311.8,0.2041]
["bitfinex","ETHUSD",1732236570760,3.01903,3312.4,3311.8,0.2041]
["bitfinex","ETHUSD",1732236570908,0.8287,3312.6,3311.9,3.01711]
["bitfinex","ETHUSD",1732236571111,3.84749,3312.6,3311.9,3.610993]
["bitfinex","ETHUSD",1732236571313,0.0377419,3313.0,3312.2,2.71715]
["bitfinex","ETHUSD",1732236571314,3.01846,3313.0,3312.2,2.71715]
["bitfinex","ETHUSD",1732236571541,3.01823,3313.2,3312.2,0.2997]
["bitfinex","ETHUSD",1732236571743,0.8287,3313.3,3312.5,2.71697]
["bitfinex","ETHUSD",1732236571744,3.01833,3313.1,3312.5,2.71697]
["bitfinex","ETHUSD",1732236571946,3.01833,3313.1,3312.6,0.2041]
["bitfinex","ETHUSD",1732236572126,3.01806,3313.4,3312.7,0.2997]
["bitfinex","ETHUSD",1732236572313,3.01805,3313.4,3312.7,0.591807]
["bitfinex","ETHUSD",1732236572512,3.01805,3313.4,3312.7,0.2997]
["bitfinex","ETHUSD",1732236572715,3.0555916,3313.6,3312.7,0.2997]
["bitfinex","ETHUSD",1732236572931,3.0555916,3313.6,3312.9,2.71664]
["bitfinex","ETHUSD",1732236573159,3.01797,3313.5,3312.7,0.2997]
["bitfinex","ETHUSD",1732236573453,3.0555916,3313.6,3312.8,2.71671]
["bitfinex","ETHUSD",1732236573660,0.0377316,3313.6,3312.7,0.621767]
["bitfinex","ETHUSD",1732236573829,0.8287,3313.7,3312.9,2.71664]
["bitfinex","ETHUSD",1732236574159,3.01787,3313.6,3312.9,2.71664]
["bitfinex","ETHUSD",1732236574322,3.01799,3313.5,3312.9,2.71664]
["bitfinex","ETHUSD",1732236574519,0.8287,3313.7,3312.9,2.71664]
["bitfinex","ETHUSD",1732236574774,3.01797,3313.5,3312.9,2.71664]
["bitfinex","ETHUSD",1732236575057,0.86642993,3313.7,3312.9,2.71664]
["bitfinex","ETHUSD",1732236575260,3.01787,3313.6,3312.9,3.289953]
["bitfinex","ETHUSD",1732236575622,3.01768,3313.8,3313.1,2.71648]
["bitfinex","ETHUSD",1732236575826,3.01768,3313.8,3313.2,3.01608]
["bitfinex","ETHUSD",1732236576671,0.03772741,3313.9,3313.2,0.2997]
["bitfinex","ETHUSD",1732236576956,0.03772741,3313.9,3312.6,0.2041]
["bitfinex","ETHUSD",1732236576957,3.01834,3313.1,3312.7,0.2997]
["bitfinex","ETHUSD",1732236577372,3.01813,3313.3,3312.4,0.2997]
["bitfinex","ETHUSD",1732236577373,0.0377352,3313.0,3312.4,0.2997]
["bitfinex","ETHUSD",1732236577668,0.0377352,3313.0,3311.6,2.87206]
["bitfinex","ETHUSD",1732236577669,3.01883,3312.6,3311.9,0.2041]
["bitfinex","ETHUSD",1732236577868,3.01899,3312.4,3311.9,0.2041]
["bitfinex","ETHUSD",1732236578072,0.03774074,3312.4,3311.8,0.2997]
["bitfinex","ETHUSD",1732236578241,3.01911,3312.3,3311.7,0.2997]
["bitfinex","ETHUSD",1732236578451,0.03774074,3312.4,3311.8,2.71749]
["bitfinex","ETHUSD",1732236578642,3.01896,3312.4,3311.9,0.2997]
["bitfinex","ETHUSD",1732236579132,4.149383,3312.6,3311.9,3.01715]
["bitfinex","ETHUSD",1732236579338,4.18712609,3312.6,3311.9,3.01715]
["bitfinex","ETHUSD",1732236579663,3.8475,3312.6,3312.0,2.71738]
["bitfinex","ETHUSD",1732236579864,3.01934,3312.0,3311.7,0.2997]
["bitfinex","ETHUSD",1732236580273,3.01897,3312.4,3311.7,0.2997]
["bitfinex","ETHUSD",1732236580431,3.01921,3312.2,3311.7,0.2997]
["bitfinex","ETHUSD",1732236580836,3.01929,3312.1,3311.7,0.2997]
["bitfinex","ETHUSD",1732236581086,3.01935,3312.0,3311.7,0.2997]
["bitfinex","ETHUSD",1732236581294,3.01929,3312.1,3311.7,0.2997]
["bitfinex","ETHUSD",1732236581585,3.01906,3312.3,3311.7,0.2997]
["bitfinex","ETHUSD",1732236581762,3.01906,3312.3,3311.7,3.01731]
["bitfinex","ETHUSD",1732236581961,3.01871,3312.7,3311.9,2.71747]
["bitfinex","ETHUSD",1732236582147,3.01871,3312.7,3312.0,0.2041]
["bitfinex","ETHUSD",1732236582344,3.01877,3312.6,3312.0,0.2041]
["bitfinex","ETHUSD",1732236582673,3.01897,3312.4,3311.8,2.71748]
["bitfinex","ETHUSD",1732236583182,0.03774154,3312.7,3312.1,0.2997]
["bitfinex","ETHUSD",1732236583355,0.03774154,3312.7,3311.6,2.87199]
["bitfinex","ETHUSD",1732236583356,3.01802,3313.5,3312.7,0.2041]
["bitfinex","ETHUSD",1732236583557,0.03773315,3313.4,3312.8,2.71672]
["bitfinex","ETHUSD",1732236583762,0.30557532,3313.3,3312.8,2.71672]
["bitfinex","ETHUSD",1732236583962,0.30557532,3313.3,3312.6,0.2997]
["bitfinex","ETHUSD",1732236583963,0.03773222,3313.3,3312.6,0.2997]
["bitfinex","ETHUSD",1732236584147,3.01858,3312.9,3312.6,0.2997]
["bitfinex","ETHUSD",1732236584352,0.0377369,3312.8,3312.6,0.2997]
["bitfinex","ETHUSD",1732236585094,3.05596685,3313.2,3312.6,0.2997]
["bitfinex","ETHUSD",1732236585292,3.01841,3313.0,3312.6,0.2997]
["bitfinex","ETHUSD",1732236585455,0.03773578,3312.9,3312.6,0.2997]
["bitfinex","ETHUSD",1732236585764,3.01843,3313.0,3312.6,0.2997]
["bitfinex","ETHUSD",1732236585953,3.05624571,3312.9,3312.6,0.2997]
["bitfinex","ETHUSD",1732236586153,3.54469193,3313.8,3312.3,0.5053]
["bitfinex","ETHUSD",1732236586392,3.01834,3313.1,3312.5,3.01811]
["bitfinex","ETHUSD",1732236586589,0.03773443,3313.0,3312.5,3.01811]
["bitfinex","ETHUSD",1732236586788,3.01802,3313.5,3312.8,2.71666]
["bitfinex","ETHUSD",1732236586951,3.0555144,3313.7,3312.5,0.3012]
["bitfinex","ETHUSD",1732236586952,3.01852,3312.9,3312.5,0.3012]
["bitfinex","ETHUSD",1732236587155,3.05634797,3312.8,3312.5,0.3012]
["bitfinex","ETHUSD",1732236587397,3.05634797,3312.8,3312.4,0.3012]
["bitfinex","ETHUSD",1732236587398,3.01868,3312.7,3312.4,0.3012]
["bitfinex","ETHUSD",1732236587564,3.01886,3312.5,3312.4,0.3012]
["bitfinex","ETHUSD",1732236587763,3.01916,3312.2,3312.0,0.3012]
["bitfinex","ETHUSD",1732236588012,0.03774445,3312.1,3312.0,0.3012]
["bitfinex","ETHUSD",1732236588300,3.01896,3312.4,3311.9,0.3012]
["bitfinex","ETHUSD",1732236588673,3.05660439,3312.5,3311.9,3.01864]
["bitfinex","ETHUSD",1732236588879,3.01869,3312.7,3312.2,0.3012]
["bitfinex","ETHUSD",1732236588880,3.0564337,3312.7,3312.2,0.3012]
["bitfinex","ETHUSD",1732236589194,3.01884,3312.6,3312.2,0.3012]
["bitfinex","ETHUSD",1732236589861,3.05635097,3312.8,3312.2,0.3012]
["bitfinex","ETHUSD",1732236590063,0.03774097,3312.8,3312.0,0.3012]
["bitfinex","ETHUSD",1732236590290,3.01881,3312.6,3312.0,3.01855]
["bitfinex","ETHUSD",1732236590869,3.05640097,3312.8,3312.2,3.01842]
["bitfinex","ETHUSD",1732236591071,3.01866,3312.8,3312.2,3.01842]
["bitfinex","ETHUSD",1732236591370,0.03774011,3313.0,3312.4,3.01824]
["bitfinex","ETHUSD",1732236591571,3.40218901,3313.0,3312.4,3.22234]
["bitfinex","ETHUSD",1732236591900,0.42149696,3313.0,3312.4,0.5053]
["bitfinex","ETHUSD",1732236592064,3.01886,3312.5,3312.4,0.3012]
["bitfinex","ETHUSD",1732236592267,3.01939,3312.0,3311.7,0.3012]
["bitfinex","ETHUSD",1732236592489,3.01924,3312.1,3311.7,0.3012]
["bitfinex","ETHUSD",1732236592690,3.01938,3312.0,3311.7,0.3012]
["bitfinex","ETHUSD",1732236592890,3.05722847,3311.9,3311.7,0.3012]
["bitfinex","ETHUSD",1732236593093,3.01923,3312.1,3311.7,0.3012]
["bitfinex","ETHUSD",1732236593298,0.03774839,3312.2,3311.7,0.3012]
["bitfinex","ETHUSD",1732236593461,0.7815,3311.0,3310.0,0.1498895]
["bitfinex","ETHUSD",1732236593662,0.03775733,3310.9,3310.0,0.1498895]
["bitfinex","ETHUSD",1732236594615,3.02059,3310.7,3310.0,0.1498895]
["bitfinex","ETHUSD",1732236594901,0.03776338,3310.9,3310.2,0.2041]
["bitfinex","ETHUSD",1732236595211,3.02024,3311.0,3310.2,0.2041]
["bitfinex","ETHUSD",1732236595376,3.05792156,3311.1,3310.2,0.2041]
["bitfinex","ETHUSD",1732236595572,0.7815,3311.4,3310.2,0.2041]
["bitfinex","ETHUSD",1732236595771,0.03775765,3311.6,3310.2,0.2041]
["bitfinex","ETHUSD",1732236595977,3.01995,3311.4,3310.2,0.2041]
["bitfinex","ETHUSD",1732236596475,3.05743765,3311.6,3310.4,0.3012]
["bitfinex","ETHUSD",1732236596662,0.03775469,3311.7,3310.4,0.3012]
["bitfinex","ETHUSD",1732236596863,0.35446919,3311.8,3310.5,0.2041]
["bitfinex","ETHUSD",1732236597063,3.01971,3311.6,3310.5,0.5053]
["bitfinex","ETHUSD",1732236597312,3.01949,3311.9,3310.5,0.5053]
["bitfinex","ETHUSD",1732236597487,3.01971,3311.6,3310.0,0.4510895]
["bitfinex","ETHUSD",1732236597664,3.01947,3311.9,3310.5,0.2041]
["bitfinex","ETHUSD",1732236598066,3.01957,3311.8,3310.5,0.2041]
["bitfinex","ETHUSD",1732236598289,3.01962,3311.7,3310.5,0.2041]
["bitfinex","ETHUSD",1732236598474,0.03775062,3311.6,3310.5,0.2041]
["bitfinex","ETHUSD",1732236598811,3.01962,3311.7,3310.6,0.3012]
["bitfinex","ETHUSD",1732236599102,3.01962,3311.7,3310.5,0.535242]
["bitfinex","ETHUSD",1732236599273,3.05717062,3311.9,3310.5,3.253842]
["bitfinex","ETHUSD",1732236599597,3.05717062,3311.9,3310.7,0.3012]
["bitfinex","ETHUSD",1732236599598,3.01978,3311.5,3310.7,0.3012]
["bitfinex","ETHUSD",1732236599848,3.01962,3311.7,3310.6,0.3012]
["bitfinex","ETHUSD",1732236600166,0.03775063,3311.6,3310.6,0.3012]
["bitfinex","ETHUSD",1732236600471,3.01958,3311.8,3310.6,0.3012]
["bitfinex","ETHUSD",1732236600673,3.01958,3311.8,3310.8,0.3012]
["bitfinex","ETHUSD",1732236601070,3.01981,3311.5,3310.8,0.3012]
["bitfinex","ETHUSD",1732236601271,3.01954,3311.8,3310.8,0.3012]
["bitfinex","ETHUSD",1732236601596,3.01942,3311.9,3310.8,0.3012]
["bitfinex","ETHUSD",1732236601798,0.03774988,3312.0,3310.7,2.92255]
["bitfinex","ETHUSD",1732236601799,0.03774988,3312.0,3310.9,0.623575]
["bitfinex","ETHUSD",1732236602008,3.0193,3312.1,3311.1,0.3012]
["bitfinex","ETHUSD",1732236602165,0.03774588,3312.4,3311.1,0.3012]
["bitfinex","ETHUSD",1732236602366,3.01935,3312.0,3311.1,0.3012]
["bitfinex","ETHUSD",1732236602694,3.01934,3312.0,3311.1,0.3012]
["bitfinex","ETHUSD",1732236603204,3.01924,3312.1,3311.1,0.3012]
["bitfinex","ETHUSD",1732236603365,3.01932,3312.0,3311.1,0.3012]
["bitfinex","ETHUSD",1732236603917,3.01952,3311.8,3311.1,0.3012]
["bitfinex","ETHUSD",1732236604405,0.03774523,3311.9,3311.1,0.3012]
["bitfinex","ETHUSD",1732236604716,3.01932,3312.0,3311.1,0.3012]
["bitfinex","ETHUSD",1732236605410,3.01952,3311.8,3311.1,0.3012]
["bitfinex","ETHUSD",1732236605608,3.02005,3311.2,3311.1,0.3012]
["bitfinex","ETHUSD",1732236605924,3.54469193,3312.2,3310.5,0.2041]
["bitfinex","ETHUSD",1732236605925,0.03775367,3311.3,3310.5,0.2041]
["bitfinex","ETHUSD",1732236606077,3.01994,3311.4,3310.5,0.2041]
["bitfinex","ETHUSD",1732236606279,3.01951,3311.8,3310.6,2.71852]
["bitfinex","ETHUSD",1732236606519,3.0197,3311.6,3310.7,0.2041]
["bitfinex","ETHUSD",1732236606893,0.03774797,3311.5,3310.7,0.2041]
["bitfinex","ETHUSD",1732236607116,3.02034,3310.9,3310.7,0.2041]
["bitfinex","ETHUSD",1732236607490,3.02014,3311.1,3310.7,0.2041]
["bitfinex","ETHUSD",1732236607787,0.03775474,3311.2,3310.7,0.2041]
["bitfinex","ETHUSD",1732236608007,0.03775474,3311.2,3310.3,0.38855]
["bitfinex","ETHUSD",1732236608008,0.42167821,3311.2,3310.3,0.38855]
["bitfinex","ETHUSD",1732236608319,0.03775938,3311.3,3310.4,0.2041]
["bitfinex","ETHUSD",1732236608523,0.03775322,3311.8,3310.5,0.3012]
["bitfinex","ETHUSD",1732236608725,3.01989,3311.4,3310.5,0.3012]
["bitfinex","ETHUSD",1732236609017,3.01964,3311.7,3310.8,2.71835]
["bitfinex","ETHUSD",1732236609223,3.01968,3311.6,3310.8,2.71835]
["bitfinex","ETHUSD",1732236609917,3.20239966,3313.1,3310.6,3.01972]
["bitfinex","ETHUSD",1732236609918,3.01929,3312.1,3311.1,0.2041]
["bitfinex","ETHUSD",1732236610122,3.01948,3311.9,3311.1,0.2041]
["bitfinex","ETHUSD",1732236610281,3.02005,3311.2,3311.1,0.2041]
["bitfinex","ETHUSD",1732236610682,3.02005,3311.2,3310.7,0.3012]
["bitfinex","ETHUSD",1732236610883,3.01993,3311.4,3310.7,0.3012]
["bitfinex","ETHUSD",1732236611304,3.01971,3311.6,3310.5,0.5053]
["bitfinex","ETHUSD",1732236611524,3.01971,3311.6,3310.8,2.71831]
["bitfinex","ETHUSD",1732236611684,3.01934,3312.0,3311.2,0.2041]
["bitfinex","ETHUSD",1732236611891,3.01934,3312.0,3311.2,2.92213]
["bitfinex","ETHUSD",1732236612095,3.01916,3312.2,3311.3,2.71794]
["bitfinex","ETHUSD",1732236612296,3.01916,3312.2,3311.4,2.71787]
["bitfinex","ETHUSD",1732236612523,3.01906,3312.3,3311.5,2.71778]
["bitfinex","ETHUSD",1732236612700,3.01912,3312.3,3311.6,0.2041]
["bitfinex","ETHUSD",1732236612900,6.03772,3312.5,3311.6,0.2041]
["bitfinex","ETHUSD",1732236613134,3.01935,3312.0,3311.6,0.2041]
["bitfinex","ETHUSD",1732236613425,3.01923,3312.1,3311.6,0.2041]
["bitfinex","ETHUSD",1732236613927,3.01923,3312.1,3311.7,0.3012]
["bitfinex","ETHUSD",1732236614489,3.01943,3311.9,3311.7,0.3012]
["bitfinex","ETHUSD",1732236615310,3.01932,3312.0,3311.3,0.3012]
["bitfinex","ETHUSD",1732236615486,3.01932,3312.0,3311.3,3.01915]
["bitfinex","ETHUSD",1732236615687,3.01938,3312.0,3311.3,0.3012]
["bitfinex","ETHUSD",1732236615989,3.01908,3312.3,3311.6,3.01885]
["bitfinex","ETHUSD",1732236616190,3.78876,3312.7,3312.1,0.3012]
["bitfinex","ETHUSD",1732236616387,3.01813,3313.3,3312.5,0.3012]
["bitfinex","ETHUSD",1732236616725,3.01813,3313.3,3311.4,0.322332]
["bitfinex","ETHUSD",1732236616726,0.77,3313.8,3312.9,0.3012]
["bitfinex","ETHUSD",1732236617025,3.01774,3313.8,3313.1,0.3012]
["bitfinex","ETHUSD",1732236617184,3.01741,3314.1,3313.3,0.3012]
["bitfinex","ETHUSD",1732236617389,3.31942,3313.9,3313.3,0.3012]
["bitfinex","ETHUSD",1732236617634,3.31942,3313.9,3313.5,0.3012]
["bitfinex","ETHUSD",1732236617788,0.30175,3313.9,3313.5,0.3012]
["bitfinex","ETHUSD",1732236618132,3.0167,3314.9,3314.0,0.3012]
["bitfinex","ETHUSD",1732236618290,3.01684,3314.8,3314.2,0.3012]
["bitfinex","ETHUSD",1732236618652,0.77,3315.1,3313.4,3.54469193]
["bitfinex","ETHUSD",1732236618653,3.0165,3315.1,3313.4,3.54469193]
["bitfinex","ETHUSD",1732236618817,3.01627,3315.4,3314.7,0.2041]
["bitfinex","ETHUSD",1732236619012,0.03770754,3315.3,3314.7,0.2041]
["bitfinex","ETHUSD",1732236619262,0.77,3315.9,3314.1,0.2041]
["bitfinex","ETHUSD",1732236619263,3.01651,3315.1,3314.1,0.2041]
["bitfinex","ETHUSD",1732236619553,3.01649,3315.2,3314.3,2.71542]
["bitfinex","ETHUSD",1732236619714,3.05362087,3315.8,3314.1,2.91976]
["bitfinex","ETHUSD",1732236619715,0.301649,3315.1,3314.1,0.2041]
["bitfinex","ETHUSD",1732236619914,3.01704,3314.5,3314.1,0.2041]
["bitfinex","ETHUSD",1732236620113,0.33941831,3314.4,3314.1,0.2041]
["bitfinex","ETHUSD",1732236620349,3.01681,3314.8,3314.1,0.2041]
["bitfinex","ETHUSD",1732236620550,3.0165,3315.1,3314.2,2.71557]
["bitfinex","ETHUSD",1732236620712,3.01632,3315.3,3314.2,2.71557]
["bitfinex","ETHUSD",1732236621053,3.01644,3315.2,3314.4,2.71539]
["bitfinex","ETHUSD",1732236621239,3.01644,3315.2,3314.5,2.71532]
["bitfinex","ETHUSD",1732236621654,3.01622,3315.4,3314.6,2.91934]
["bitfinex","ETHUSD",1732236621815,0.33532809,3315.4,3314.6,2.91935]
["bitfinex","ETHUSD",1732236622016,0.0377042,3315.3,3314.6,0.2041]
["bitfinex","ETHUSD",1732236622410,0.77,3316.2,3314.6,0.2041]
["bitfinex","ETHUSD",1732236622411,3.01582,3315.9,3314.6,0.2041]
["bitfinex","ETHUSD",1732236622580,3.54469193,3317.2,3315.4,0.2041]
["bitfinex","ETHUSD",1732236622858,3.01542,3316.3,3315.5,2.71452]
["bitfinex","ETHUSD",1732236623053,3.01526,3316.5,3315.4,0.2041]
["bitfinex","ETHUSD",1732236623260,3.01499,3316.8,3315.9,2.71412]
["bitfinex","ETHUSD",1732236623560,3.05237328,3317.1,3316.0,0.2041]
["bitfinex","ETHUSD",1732236623561,3.01477,3317.0,3316.0,0.2041]
["bitfinex","ETHUSD",1732236623862,0.03769094,3316.9,3316.0,0.2041]
["bitfinex","ETHUSD",1732236624017,3.01505,3316.7,3316.0,0.2041]
["bitfinex","ETHUSD",1732236624219,0.301505,3316.6,3316.0,0.2041]
["bitfinex","ETHUSD",1732236624420,3.316655,3316.6,3316.0,0.2041]
["bitfinex","ETHUSD",1732236624724,3.01496,3316.8,3316.0,0.2041]
["bitfinex","ETHUSD",1732236624943,3.01523,3316.5,3316.0,0.2041]
["bitfinex","ETHUSD",1732236625161,3.01505,3316.7,3316.0,0.2041]
["bitfinex","ETHUSD",1732236625665,0.3822371,3317.0,3316.0,0.2041]
["bitfinex","ETHUSD",1732236625823,3.54469193,3316.7,3315.5,0.2041]
["bitfinex","ETHUSD",1732236626025,0.83540045,3316.6,3315.1,0.2041]
["bitfinex","ETHUSD",1732236626240,3.01613,3315.5,3315.1,0.2041]
["bitfinex","ETHUSD",1732236626542,3.01608,3315.6,3315.1,0.2041]
["bitfinex","ETHUSD",1732236626741,3.01625,3315.4,3315.1,0.2041]
["bitfinex","ETHUSD",1732236627042,3.01592,3315.8,3315.1,0.2041]
["bitfinex","ETHUSD",1732236627377,3.01559,3316.1,3315.1,0.2041]
["bitfinex","ETHUSD",1732236627575,3.01602,3315.7,3315.1,0.2041]
["bitfinex","ETHUSD",1732236627940,0.35823945,3316.1,3315.1,0.2041]
["bitfinex","ETHUSD",1732236628276,0.35823945,3316.1,3315.2,2.71475]
["bitfinex","ETHUSD",1732236628277,0.03770221,3316.0,3315.2,2.71475]
["bitfinex","ETHUSD",1732236628573,3.01563,3316.1,3315.1,0.2041]
["bitfinex","ETHUSD",1732236628874,3.01537,3316.4,3315.5,2.71444]
["bitfinex","ETHUSD",1732236629083,3.01537,3316.4,3315.4,2.91869]
["bitfinex","ETHUSD",1732236629393,3.01568,3316.0,3315.4,0.2041]
["bitfinex","ETHUSD",1732236629742,0.03769704,3316.1,3315.4,0.2041]
["bitfinex","ETHUSD",1732236630091,3.01584,3315.9,3315.4,0.2041]
["bitfinex","ETHUSD",1732236630442,3.05328704,3316.1,3315.4,0.2041]
["bitfinex","ETHUSD",1732236630751,3.0154,3316.4,3315.5,3.006388]
["bitfinex","ETHUSD",1732236630752,3.01551,3316.2,3315.5,3.006388]
["bitfinex","ETHUSD",1732236631280,3.0154,3316.4,3315.7,2.71435]
["bitfinex","ETHUSD",1732236631947,3.01555,3316.2,3315.5,0.291878]
["bitfinex","ETHUSD",1732236632189,0.03769694,3316.3,3315.4,0.2041]
["bitfinex","ETHUSD",1732236632409,0.03769694,3316.3,3315.5,2.71451]
["bitfinex","ETHUSD",1732236632410,3.01564,3316.1,3315.5,2.71451]
["bitfinex","ETHUSD",1732236632686,3.01542,3316.3,3315.6,0.291861]
["bitfinex","ETHUSD",1732236632893,3.01528,3316.5,3315.6,3.006291]
["bitfinex","ETHUSD",1732236633052,3.01505,3316.7,3315.9,2.71412]
["bitfinex","ETHUSD",1732236633248,3.01513,3316.6,3316.0,0.2041]
["bitfinex","ETHUSD",1732236633787,3.01471,3317.1,3316.3,2.71379]
["bitfinex","ETHUSD",1732236634007,0.78,3317.6,3316.3,2.71379]
["bitfinex","ETHUSD",1732236634008,3.01451,3317.3,3316.6,0.2041]
["bitfinex","ETHUSD",1732236634311,3.01432,3317.5,3316.7,2.71348]
["bitfinex","ETHUSD",1732236634486,3.01431,3317.5,3316.8,2.71344]
["bitfinex","ETHUSD",1732236634651,3.01415,3317.7,3316.8,2.71341]
["bitfinex","ETHUSD",1732236634857,3.01415,3317.7,3317.0,2.71328]
["bitfinex","ETHUSD",1732236635163,3.79367,3318.3,3316.8,3.01461]
["bitfinex","ETHUSD",1732236635164,3.0143,3317.6,3316.8,0.3012]
["bitfinex","ETHUSD",1732236635489,4.32469193,3318.3,3316.8,0.3012]
["bitfinex","ETHUSD",1732236635490,0.03768139,3317.5,3316.8,0.3012]
["bitfinex","ETHUSD",1732236635650,3.01443,3317.4,3316.8,0.3012]
["bitfinex","ETHUSD",1732236636053,3.01421,3317.7,3316.7,0.3012]
["bitfinex","ETHUSD",1732236636252,0.379367,3318.2,3316.7,0.3012]
["bitfinex","ETHUSD",1732236636253,3.01401,3317.9,3316.8,2.71345]
["bitfinex","ETHUSD",1732236636449,3.01417,3317.7,3317.1,0.2041]
["bitfinex","ETHUSD",1732236636799,3.01377,3318.1,3317.1,0.2041]
["bitfinex","ETHUSD",1732236636956,3.01405,3317.8,3317.1,2.9173]
["bitfinex","ETHUSD",1732236637152,3.01386,3318.0,3317.2,2.71307]
["bitfinex","ETHUSD",1732236637645,3.01404,3317.8,3317.1,2.9173]
["bitfinex","ETHUSD",1732236637847,0.03767681,3317.7,3317.1,0.2041]
["bitfinex","ETHUSD",1732236638049,6.02916,3317.3,3316.7,0.2041]
["bitfinex","ETHUSD",1732236638248,3.01458,3317.3,3316.7,2.91763]
["bitfinex","ETHUSD",1732236638449,3.01415,3317.7,3316.8,2.7134]
["bitfinex","ETHUSD",1732236638754,3.01441,3317.4,3316.8,0.3490195]
["bitfinex","ETHUSD",1732236638955,3.01395,3317.9,3316.7,0.2041]
["bitfinex","ETHUSD",1732236639361,3.01429,3317.6,3316.9,2.71337]
["bitfinex","ETHUSD",1732236639651,3.01423,3317.6,3316.9,2.7133]
["bitfinex","ETHUSD",1732236640151,3.0142,3317.7,3316.9,3.01457]
["bitfinex","ETHUSD",1732236640353,3.01422,3317.6,3316.9,0.3012]
["bitfinex","ETHUSD",1732236640555,3.01495,3316.8,3316.7,0.2041]
["bitfinex","ETHUSD",1732236640755,3.05208407,3317.5,3316.3,0.2041]
["bitfinex","ETHUSD",1732236641058,3.05168526,3317.9,3316.3,0.2041]
["bitfinex","ETHUSD",1732236641271,3.01422,3317.7,3316.3,0.2041]
["bitfinex","ETHUSD",1732236641468,3.01434,3317.5,3316.6,0.2041]
["bitfinex","ETHUSD",1732236641621,0.8259,3318.4,3317.4,2.71292]
["bitfinex","ETHUSD",1732236641820,0.8259,3318.4,3317.5,0.271292]
["bitfinex","ETHUSD",1732236642130,0.8259,3318.4,3317.3,2.71302]
["bitfinex","ETHUSD",1732236642131,3.01359,3318.3,3317.3,2.71302]
["bitfinex","ETHUSD",1732236642327,3.01343,3318.5,3317.6,2.71279]
["bitfinex","ETHUSD",1732236642634,3.01331,3318.6,3317.8,2.91668]
["bitfinex","ETHUSD",1732236642844,4.14699093,3319.0,3317.8,0.2041]
["bitfinex","ETHUSD",1732236643062,3.01375,3318.2,3317.8,0.2041]
["bitfinex","ETHUSD",1732236643221,3.01326,3318.7,3318.0,2.71247]
["bitfinex","ETHUSD",1732236643420,3.01317,3318.8,3318.1,2.71238]
["bitfinex","ETHUSD",1732236643663,3.01342,3318.5,3318.1,0.271238]
["bitfinex","ETHUSD",1732236643820,3.01313,3318.8,3318.0,2.71241]
["bitfinex","ETHUSD",1732236644018,3.01359,3318.3,3317.8,0.5053]
["bitfinex","ETHUSD",1732236644331,3.01368,3318.2,3317.8,0.5053]
["bitfinex","ETHUSD",1732236644533,3.01343,3318.5,3317.8,3.21788]
["bitfinex","ETHUSD",1732236644734,3.01343,3318.5,3317.9,3.034338]
["bitfinex","ETHUSD",1732236644934,3.01343,3318.5,3317.9,2.71255]
["bitfinex","ETHUSD",1732236645234,3.01324,3318.7,3318.1,2.71238]
["bitfinex","ETHUSD",1732236645421,3.01309,3318.9,3318.1,2.71234]
["bitfinex","ETHUSD",1732236645755,3.01278,3319.2,3318.5,2.91615]
["bitfinex","ETHUSD",1732236645981,3.01259,3319.4,3318.7,2.71189]
["bitfinex","ETHUSD",1732236646258,3.01268,3319.3,3318.7,3.274694]
["bitfinex","ETHUSD",1732236646423,3.01278,3319.2,3318.7,0.562804]
["bitfinex","ETHUSD",1732236646742,3.01278,3319.2,3318.5,2.91616]
["bitfinex","ETHUSD",1732236647522,3.01288,3319.1,3318.5,2.91616]
["bitfinex","ETHUSD",1732236647818,0.8259,3319.9,3318.5,0.2041]
["bitfinex","ETHUSD",1732236647819,3.01319,3318.8,3318.5,0.2041]
["bitfinex","ETHUSD",1732236648044,0.03766631,3318.9,3318.5,0.2041]
["bitfinex","ETHUSD",1732236648248,3.01331,3318.7,3318.1,0.5053]
["bitfinex","ETHUSD",1732236648451,3.01346,3318.5,3318.1,0.5053]
["bitfinex","ETHUSD",1732236648776,3.01331,3318.7,3318.1,0.5053]
["bitfinex","ETHUSD",1732236649060,3.01315,3318.8,3318.1,0.5053]
["bitfinex","ETHUSD",1732236649220,0.03766741,3318.7,3318.1,0.5053]
["bitfinex","ETHUSD",1732236649421,3.01357,3318.4,3318.1,0.5053]
["bitfinex","ETHUSD",1732236649817,3.01357,3318.4,3317.5,2.71286]
["bitfinex","ETHUSD",1732236649818,0.8259,3318.4,3317.5,0.2041]
["bitfinex","ETHUSD",1732236650065,0.8259,3318.4,3314.6,1.5767249]
["bitfinex","ETHUSD",1732236650066,3.54469193,3318.0,3317.0,0.2041]
["bitfinex","ETHUSD",1732236650226,3.01506,3316.7,3316.4,0.2041]
["bitfinex","ETHUSD",1732236650426,3.05163275,3317.9,3316.4,0.2041]
["bitfinex","ETHUSD",1732236650427,3.01522,3316.5,3316.4,0.2041]
["bitfinex","ETHUSD",1732236650628,3.01488,3316.9,3316.4,0.2041]
["bitfinex","ETHUSD",1732236650854,3.01502,3316.8,3316.4,0.2041]
["bitfinex","ETHUSD",1732236651040,3.05247975,3317.0,3316.4,0.2041]
["bitfinex","ETHUSD",1732236651248,3.01479,3317.0,3316.4,2.91788]
["bitfinex","ETHUSD",1732236651468,3.01479,3317.0,3316.4,3.209668]
["bitfinex","ETHUSD",1732236651678,4.72506112,3317.9,3316.7,2.71353]
["bitfinex","ETHUSD",1732236651972,4.72506112,3317.9,3316.5,2.7137]
["bitfinex","ETHUSD",1732236651973,3.01453,3317.3,3316.6,2.7136]
["bitfinex","ETHUSD",1732236652426,3.01459,3317.2,3316.6,2.7136]
["bitfinex","ETHUSD",1732236652653,3.01446,3317.4,3316.6,2.7136]
["bitfinex","ETHUSD",1732236652894,3.01454,3317.3,3316.7,0.27136]
["bitfinex","ETHUSD",1732236653387,3.01432,3317.5,3316.7,2.98489]
["bitfinex","ETHUSD",1732236653592,3.01449,3317.4,3316.7,2.71353]
["bitfinex","ETHUSD",1732236653890,3.01449,3317.4,3316.9,0.3012]
["bitfinex","ETHUSD",1732236654057,3.01435,3317.5,3316.9,0.3012]
["bitfinex","ETHUSD",1732236654257,3.01423,3317.6,3316.9,0.3012]
["bitfinex","ETHUSD",1732236654467,3.01437,3317.5,3316.9,0.3012]
["bitfinex","ETHUSD",1732236654690,3.01443,3317.4,3316.9,0.3012]
["bitfinex","ETHUSD",1732236654886,3.01443,3317.4,3316.8,0.3012]
["bitfinex","ETHUSD",1732236655057,3.01443,3317.4,3316.8,0.843912]
["bitfinex","ETHUSD",1732236655058,3.01458,3317.3,3316.8,0.843912]
["bitfinex","ETHUSD",1732236655253,3.01458,3317.3,3316.8,0.3012]
["bitfinex","ETHUSD",1732236655498,3.01443,3317.4,3316.8,0.3012]
["bitfinex","ETHUSD",1732236655679,3.0145,3317.3,3316.8,0.3012]
["bitfinex","ETHUSD",1732236655988,3.0145,3317.3,3316.6,2.71362]
["bitfinex","ETHUSD",1732236655989,3.01457,3317.3,3316.7,0.3012]
["bitfinex","ETHUSD",1732236656499,3.01476,3317.1,3316.7,0.3012]
["bitfinex","ETHUSD",1732236656809,3.01477,3317.0,3316.7,0.3012]
["bitfinex","ETHUSD",1732236657013,3.01513,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236657580,3.01501,3316.8,3316.5,0.3012]
["bitfinex","ETHUSD",1732236657895,0.03768495,3316.9,3316.5,0.3012]
["bitfinex","ETHUSD",1732236657896,3.01511,3316.7,3316.5,0.3012]
["bitfinex","ETHUSD",1732236658072,3.05255495,3316.9,3316.5,0.3012]
["bitfinex","ETHUSD",1732236658268,3.01513,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236658601,3.01501,3316.8,3316.5,0.3012]
["bitfinex","ETHUSD",1732236658895,3.05255495,3316.9,3316.4,0.2041]
["bitfinex","ETHUSD",1732236659098,3.01505,3316.7,3316.4,0.2041]
["bitfinex","ETHUSD",1732236659275,3.0147,3317.1,3316.4,0.2041]
["bitfinex","ETHUSD",1732236659474,3.0145,3317.3,3316.6,2.71361]
["bitfinex","ETHUSD",1732236659679,3.0145,3317.3,3316.4,2.91787]
["bitfinex","ETHUSD",1732236659987,3.0148,3317.0,3316.4,2.91787]
["bitfinex","ETHUSD",1732236660186,3.01489,3316.9,3316.4,0.2041]
["bitfinex","ETHUSD",1732236660497,3.01514,3316.6,3316.4,0.2041]
["bitfinex","ETHUSD",1732236661104,3.05263643,3316.8,3316.4,0.2041]
["bitfinex","ETHUSD",1732236661271,3.54469193,3317.1,3316.4,0.2041]
["bitfinex","ETHUSD",1732236661593,0.8259,3317.9,3316.7,2.71352]
["bitfinex","ETHUSD",1732236661594,3.01442,3317.4,3316.7,2.71352]
["bitfinex","ETHUSD",1732236661797,3.01442,3317.4,3316.8,2.71344]
["bitfinex","ETHUSD",1732236662103,3.01413,3317.7,3317.1,2.71319]
["bitfinex","ETHUSD",1732236662301,3.01413,3317.7,3317.2,0.2041]
["bitfinex","ETHUSD",1732236663112,3.01439,3317.5,3317.2,0.2041]
["bitfinex","ETHUSD",1732236663261,3.01413,3317.7,3317.2,0.2041]
["bitfinex","ETHUSD",1732236663463,6.55866193,3317.9,3317.2,0.2041]
["bitfinex","ETHUSD",1732236663681,3.01423,3317.6,3317.2,0.2041]
["bitfinex","ETHUSD",1732236663884,3.0141,3317.8,3317.2,0.2041]
["bitfinex","ETHUSD",1732236664097,3.0142,3317.7,3317.2,0.2041]
["bitfinex","ETHUSD",1732236664809,3.01432,3317.5,3317.2,0.2041]
["bitfinex","ETHUSD",1732236664982,3.0142,3317.7,3317.2,0.2041]
["bitfinex","ETHUSD",1732236665382,3.0229,3319.1,3317.2,0.495828]
["bitfinex","ETHUSD",1732236665383,3.01378,3318.1,3317.2,0.495828]
["bitfinex","ETHUSD",1732236665689,3.01378,3318.1,3317.4,2.71289]
["bitfinex","ETHUSD",1732236665889,4.36859193,3319.1,3318.1,2.91642]
["bitfinex","ETHUSD",1732236666101,0.0376679,3319.0,3318.3,2.7122]
["bitfinex","ETHUSD",1732236666313,3.71020588,3319.0,3318.1,2.91648]
["bitfinex","ETHUSD",1732236666464,3.71020588,3319.0,3318.1,0.2041]
["bitfinex","ETHUSD",1732236666465,3.01323,3318.7,3318.1,0.2041]
["bitfinex","ETHUSD",1732236666670,3.54469193,3319.1,3318.1,0.2041]
["bitfinex","ETHUSD",1732236666671,0.03766658,3318.8,3318.1,0.2041]
["bitfinex","ETHUSD",1732236666868,3.01328,3318.7,3318.1,2.91646]
["bitfinex","ETHUSD",1732236667096,3.01314,3318.8,3318.2,2.71228]
["bitfinex","ETHUSD",1732236667285,3.01314,3318.8,3318.2,3.275172]
["bitfinex","ETHUSD",1732236667491,3.01314,3318.8,3318.2,0.562892]
["bitfinex","ETHUSD",1732236667732,0.03766657,3319.0,3318.1,0.2041]
["bitfinex","ETHUSD",1732236667905,0.03766657,3319.0,3316.5,4.62872721]
["bitfinex","ETHUSD",1732236667906,4.61872721,3318.3,3317.3,0.2041]
["bitfinex","ETHUSD",1732236668113,3.01342,3318.5,3317.7,2.71264]
["bitfinex","ETHUSD",1732236668534,7.63195721,3318.7,3317.9,2.71255]
["bitfinex","ETHUSD",1732236668858,0.8239,3319.1,3317.9,2.71255]
["bitfinex","ETHUSD",1732236668859,3.01306,3318.9,3318.1,2.71239]
["bitfinex","ETHUSD",1732236669050,4.61872721,3319.1,3318.0,0.475355]
["bitfinex","ETHUSD",1732236669366,3.01348,3318.5,3318.0,0.2041]
["bitfinex","ETHUSD",1732236669561,3.01352,3318.4,3318.0,0.2041]
["bitfinex","ETHUSD",1732236669711,3.01371,3318.2,3318.0,0.2041]
["bitfinex","ETHUSD",1732236670112,3.0132,3318.8,3318.0,0.2041]
["bitfinex","ETHUSD",1732236670543,3.0132,3318.8,3318.2,2.7123]
["bitfinex","ETHUSD",1732236670847,0.03766462,3319.0,3318.1,0.291663]
["bitfinex","ETHUSD",1732236671054,0.03766462,3319.0,3318.0,3.21776]
["bitfinex","ETHUSD",1732236671055,3.01314,3318.8,3318.0,0.5053]
["bitfinex","ETHUSD",1732236671361,3.01314,3318.8,3318.2,2.71225]
["bitfinex","ETHUSD",1732236671545,3.01314,3318.8,3318.2,3.034005]
["bitfinex","ETHUSD",1732236671754,3.01279,3319.2,3318.2,3.034005]
["bitfinex","ETHUSD",1732236671939,3.01279,3319.2,3318.4,2.71206]
["bitfinex","ETHUSD",1732236672111,0.18266582,3320.4,3318.4,2.71206]
["bitfinex","ETHUSD",1732236672112,0.7958,3319.9,3318.4,0.2041]
["bitfinex","ETHUSD",1732236672471,3.01238,3319.7,3319.1,2.91567]
["bitfinex","ETHUSD",1732236672628,3.01216,3319.9,3319.2,2.71143]
["bitfinex","ETHUSD",1732236673026,3.01197,3320.1,3319.2,2.71146]
["bitfinex","ETHUSD",1732236673232,3.01182,3320.3,3319.4,2.71128]
["bitfinex","ETHUSD",1732236673723,3.01182,3320.3,3319.6,2.71113]
["bitfinex","ETHUSD",1732236674160,3.01182,3320.3,3319.7,2.71108]
["bitfinex","ETHUSD",1732236674521,3.01161,3320.5,3319.7,2.71108]
["bitfinex","ETHUSD",1732236675025,3.01171,3320.4,3319.6,0.291538]
["bitfinex","ETHUSD",1732236675257,3.01165,3320.5,3319.7,2.71102]
["bitfinex","ETHUSD",1732236675465,3.01152,3320.6,3319.7,0.562627]
["bitfinex","ETHUSD",1732236675781,4.61872721,3320.7,3319.9,2.71092]
["bitfinex","ETHUSD",1732236675986,5.41452721,3321.1,3319.9,2.71092]
["bitfinex","ETHUSD",1732236676196,0.57910144,3321.0,3319.5,0.2041]
["bitfinex","ETHUSD",1732236676501,0.57910144,3321.0,3319.1,3.3012]
["bitfinex","ETHUSD",1732236676502,4.61872721,3320.3,3319.1,0.2041]
["bitfinex","ETHUSD",1732236676785,0.03765438,3320.2,3319.1,0.2041]
["bitfinex","ETHUSD",1732236676956,3.01189,3320.2,3319.1,0.2041]
["bitfinex","ETHUSD",1732236677287,3.01201,3320.1,3319.1,0.2041]
["bitfinex","ETHUSD",1732236677493,4.61872721,3320.3,3319.4,2.71131]
["bitfinex","ETHUSD",1732236677655,0.7958,3320.7,3319.2,0.2041]
["bitfinex","ETHUSD",1732236677855,5.41452721,3321.1,3320.2,2.71066]
["bitfinex","ETHUSD",1732236678063,3.01088,3321.3,3320.2,3.002136]
["bitfinex","ETHUSD",1732236678451,4.61872721,3321.1,3320.0,0.2041]
["bitfinex","ETHUSD",1732236678786,4.61872721,3320.7,3320.0,0.2041]
["bitfinex","ETHUSD",1732236678991,4.61872721,3321.1,3320.1,2.7107]
["bitfinex","ETHUSD",1732236679194,4.61872721,3321.1,3320.0,0.2041]
["bitfinex","ETHUSD",1732236679397,3.01129,3320.9,3320.0,0.2041]
["bitfinex","ETHUSD",1732236679687,0.7958,3320.6,3319.6,0.2041]
["bitfinex","ETHUSD",1732236680185,0.7958,3320.6,3319.6,2.91524]
["bitfinex","ETHUSD",1732236680694,3.01179,3320.3,3319.2,0.2041]
["bitfinex","ETHUSD",1732236680891,0.03764964,3320.5,3319.2,0.2041]
["bitfinex","ETHUSD",1732236680892,3.89184336,3320.5,3319.2,0.2041]
["bitfinex","ETHUSD",1732236681196,3.85419372,3320.5,3319.5,2.71124]
["bitfinex","ETHUSD",1732236681396,3.01159,3320.5,3319.5,0.271124]
["bitfinex","ETHUSD",1732236681581,0.7958,3320.6,3319.5,2.71118]
["bitfinex","ETHUSD",1732236681752,0.7958,3320.6,3319.2,2.91555]
["bitfinex","ETHUSD",1732236681953,3.01159,3320.5,3319.5,2.71124]
["bitfinex","ETHUSD",1732236682262,3.01159,3320.5,3318.8,2.71177]
["bitfinex","ETHUSD",1732236682263,4.61872721,3320.7,3319.7,2.91517]
["bitfinex","ETHUSD",1732236682584,7.63020721,3320.7,3319.8,0.291517]
["bitfinex","ETHUSD",1732236682835,4.61872721,3320.7,3319.7,0.2041]
["bitfinex","ETHUSD",1732236682994,3.0116,3320.5,3319.7,0.2041]
["bitfinex","ETHUSD",1732236683871,7.63017721,3320.7,3319.8,0.3012]
["bitfinex","ETHUSD",1732236684072,3.47346272,3320.6,3319.8,0.3012]
["bitfinex","ETHUSD",1732236684273,3.01211,3320.0,3319.8,0.3012]
["bitfinex","ETHUSD",1732236684621,3.01204,3320.1,3319.8,0.3012]
["bitfinex","ETHUSD",1732236684919,0.46187272,3320.6,3319.5,3.01243]
["bitfinex","ETHUSD",1732236685208,4.61872721,3321.1,3320.0,0.3012]
["bitfinex","ETHUSD",1732236685509,3.01114,3321.0,3320.1,0.622822]
["bitfinex","ETHUSD",1732236685692,3.01114,3321.0,3320.1,0.3012]
["bitfinex","ETHUSD",1732236686007,7.62984721,3321.1,3320.3,0.3012]
["bitfinex","ETHUSD",1732236686205,3.01106,3321.1,3320.4,0.5053]
["bitfinex","ETHUSD",1732236686372,0.7927,3321.0,3320.4,0.3012]
["bitfinex","ETHUSD",1732236686577,3.01123,3320.9,3320.4,0.3012]
["bitfinex","ETHUSD",1732236686803,0.03764492,3320.8,3320.4,0.3012]
["bitfinex","ETHUSD",1732236687213,3.01204,3320.1,3319.7,0.3012]
["bitfinex","ETHUSD",1732236687412,3.01215,3319.9,3319.2,0.3012]
["bitfinex","ETHUSD",1732236687624,3.35090723,3320.0,3319.2,0.3012]
["bitfinex","ETHUSD",1732236687918,4.61872721,3320.1,3319.4,0.3012]
["bitfinex","ETHUSD",1732236687919,7.63068721,3320.1,3319.4,0.3012]
["bitfinex","ETHUSD",1732236688609,3.01169,3320.4,3319.6,0.3012]
["bitfinex","ETHUSD",1732236688907,3.01197,3320.1,3319.8,0.3012]
["bitfinex","ETHUSD",1732236689115,3.0118,3320.3,3319.8,0.3012]
["bitfinex","ETHUSD",1732236689274,3.47743773,3320.3,3319.8,0.3012]
["bitfinex","ETHUSD",1732236689610,7.63032721,3320.5,3319.8,0.3012]
["bitfinex","ETHUSD",1732236689828,4.61872721,3320.5,3319.8,0.3012]
["bitfinex","ETHUSD",1732236689985,4.61872721,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1732236690215,3.01142,3320.7,3320.0,0.3012]
["bitfinex","ETHUSD",1732236690551,0.7927,3321.5,3320.6,3.0115]
["bitfinex","ETHUSD",1732236690761,4.61872721,3321.3,3320.6,0.3012]
["bitfinex","ETHUSD",1732236690913,3.01114,3321.0,3320.6,0.3012]
["bitfinex","ETHUSD",1732236691116,0.46187272,3321.2,3320.6,0.3012]
["bitfinex","ETHUSD",1732236691333,3.01119,3321.0,3320.6,0.3012]
["bitfinex","ETHUSD",1732236691642,3.01105,3321.1,3320.2,3.01182]
["bitfinex","ETHUSD",1732236691939,3.01115,3321.0,3320.4,3.01171]
["bitfinex","ETHUSD",1732236692111,3.01133,3320.8,3320.4,0.3012]
["bitfinex","ETHUSD",1732236692312,3.613578,3320.8,3320.4,0.3012]
["bitfinex","ETHUSD",1732236692515,3.01115,3321.0,3320.4,0.3012]
["bitfinex","ETHUSD",1732236692716,3.01115,3321.0,3320.1,0.2041]
["bitfinex","ETHUSD",1732236692717,0.03764147,3320.9,3320.2,0.3012]
["bitfinex","ETHUSD",1732236693035,3.01142,3320.7,3320.2,0.3012]
["bitfinex","ETHUSD",1732236693199,0.03764441,3321.2,3320.2,0.3012]
["bitfinex","ETHUSD",1732236693400,3.01111,3321.1,3320.4,3.01164]
["bitfinex","ETHUSD",1732236693639,3.01111,3321.1,3320.6,0.3012]
["bitfinex","ETHUSD",1732236693802,3.01092,3321.3,3320.8,0.3012]
["bitfinex","ETHUSD",1732236694224,0.84223472,3321.3,3320.8,0.3012]
["bitfinex","ETHUSD",1732236694441,3.01095,3321.2,3320.8,0.3012]
["bitfinex","ETHUSD",1732236694962,3.01095,3321.2,3320.7,0.3012]
["bitfinex","ETHUSD",1732236695803,3.01105,3321.1,3320.7,0.3012]
["bitfinex","ETHUSD",1732236696114,3.01105,3321.1,3320.5,3.01162]
["bitfinex","ETHUSD",1732236696322,3.01105,3321.1,3320.5,0.3012]
["bitfinex","ETHUSD",1732236696529,3.01105,3321.1,3320.5,3.01161]
["bitfinex","ETHUSD",1732236697097,0.7927,3321.5,3320.5,3.01161]
["bitfinex","ETHUSD",1732236697098,3.01071,3321.5,3320.8,0.5053]
["bitfinex","ETHUSD",1732236697313,3.01071,3321.5,3321.0,0.3012]
["bitfinex","ETHUSD",1732236698369,3.0105,3321.7,3321.0,0.3012]
["bitfinex","ETHUSD",1732236698370,3.01078,3321.4,3321.0,0.3012]
["bitfinex","ETHUSD",1732236698544,4.61872721,3321.4,3320.9,0.3012]
["bitfinex","ETHUSD",1732236698748,7.62955721,3321.4,3320.9,0.3012]
["bitfinex","ETHUSD",1732236699064,7.62955721,3321.4,3320.9,3.0113]
["bitfinex","ETHUSD",1732236699364,4.61872721,3321.4,3320.9,3.0113]
["bitfinex","ETHUSD",1732236699564,3.01053,3321.7,3321.1,0.3012]
["bitfinex","ETHUSD",1732236699771,3.390853,3321.7,3321.1,0.3012]
["bitfinex","ETHUSD",1732236700065,4.61872721,3321.8,3321.3,0.3012]
["bitfinex","ETHUSD",1732236700377,3.01033,3321.9,3321.3,0.3012]
["bitfinex","ETHUSD",1732236700542,3.01045,3321.8,3321.3,0.3012]
["bitfinex","ETHUSD",1732236700744,0.69116496,3321.8,3321.3,0.3012]
["bitfinex","ETHUSD",1732236700951,3.01058,3321.7,3321.1,0.3012]
["bitfinex","ETHUSD",1732236702471,3.01032,3321.9,3321.3,3.01092]
["bitfinex","ETHUSD",1732236702673,3.01033,3321.9,3321.3,3.01096]
["bitfinex","ETHUSD",1732236703177,3.90119964,3322.0,3321.3,0.3012]
["bitfinex","ETHUSD",1732236703471,3.01042,3321.8,3321.3,0.3012]
["bitfinex","ETHUSD",1732236703674,3.0105,3321.7,3321.4,0.3012]
["bitfinex","ETHUSD",1732236703831,0.39011996,3321.9,3321.4,0.3012]
["bitfinex","ETHUSD",1732236703832,0.03763087,3321.9,3321.4,0.3012]
["bitfinex","ETHUSD",1732236704039,3.01068,3321.5,3321.4,0.3012]
["bitfinex","ETHUSD",1732236704275,4.08389596,3321.5,3321.4,0.3012]
["bitfinex","ETHUSD",1732236704754,4.08389596,3321.5,3320.9,0.3012]
["bitfinex","ETHUSD",1732236705134,3.01094,3321.3,3320.9,0.3012]
["bitfinex","ETHUSD",1732236705761,4.08389596,3321.5,3320.9,0.3012]
["bitfinex","ETHUSD",1732236706065,3.90119964,3321.6,3320.9,3.01126]
["bitfinex","ETHUSD",1732236706377,6.91180964,3321.6,3321.1,0.3012]
["bitfinex","ETHUSD",1732236706563,4.8934316,3321.6,3321.1,0.3012]
["bitfinex","ETHUSD",1732236706761,3.90119964,3321.6,3321.1,0.3012]
["bitfinex","ETHUSD",1732236707159,3.81986,3322.1,3320.9,0.3012]
["bitfinex","ETHUSD",1732236707404,3.81986,3322.1,3320.2,3.0]
["bitfinex","ETHUSD",1732236707405,3.90119964,3322.0,3321.6,0.3012]
["bitfinex","ETHUSD",1732236707703,3.01011,3322.2,3321.6,0.3012]
["bitfinex","ETHUSD",1732236707861,3.311171,3322.1,3321.6,0.3012]
["bitfinex","ETHUSD",1732236708279,0.301011,3322.1,3321.6,3.01068]
["bitfinex","ETHUSD",1732236708562,3.01002,3322.3,3321.6,0.3012]
["bitfinex","ETHUSD",1732236708763,3.01002,3322.3,3321.5,2.91351]
["bitfinex","ETHUSD",1732236708764,3.90119964,3322.4,3321.8,0.3012]
["bitfinex","ETHUSD",1732236709022,3.90119964,3322.8,3322.3,0.3012]
["bitfinex","ETHUSD",1732236709197,4.20215264,3322.8,3322.3,0.3012]
["bitfinex","ETHUSD",1732236709398,4.20215264,3322.8,3322.5,0.3012]
["bitfinex","ETHUSD",1732236709703,7.21167264,3322.8,3322.5,0.3012]
["bitfinex","ETHUSD",1732236709908,0.72116726,3322.7,3322.5,0.3012]
["bitfinex","ETHUSD",1732236710271,3.04731136,3322.6,3322.5,0.3012]
["bitfinex","ETHUSD",1732236710601,3.01006,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236710774,3.311066,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236711099,3.34869483,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236711297,4.6223669,3322.7,3322.1,0.5053]
["bitfinex","ETHUSD",1732236711477,3.00982,3322.5,3322.1,0.5053]
["bitfinex","ETHUSD",1732236712297,3.90119964,3322.3,3322.2,0.3012]
["bitfinex","ETHUSD",1732236712503,6.91115964,3322.3,3322.2,0.3012]
["bitfinex","ETHUSD",1732236713319,3.01015,3322.1,3321.5,0.3012]
["bitfinex","ETHUSD",1732236713528,3.01023,3322.0,3321.5,0.3012]
["bitfinex","ETHUSD",1732236713730,1.05983662,3322.2,3321.5,0.3012]
["bitfinex","ETHUSD",1732236713939,1.05983662,3322.2,3321.5,3.01076]
["bitfinex","ETHUSD",1732236714111,1.02220916,3322.2,3321.7,0.5053]
["bitfinex","ETHUSD",1732236714536,3.01014,3322.1,3321.7,0.5053]
["bitfinex","ETHUSD",1732236714733,4.10449288,3322.1,3321.7,0.5053]
["bitfinex","ETHUSD",1732236715136,1.09435288,3322.1,3321.7,3.21471]
["bitfinex","ETHUSD",1732236715340,3.00998,3322.3,3321.7,3.21471]
["bitfinex","ETHUSD",1732236715547,3.310912,3322.4,3321.9,0.3012]
["bitfinex","ETHUSD",1732236715720,0.300982,3322.4,3321.9,0.3012]
["bitfinex","ETHUSD",1732236716734,0.300982,3322.4,3321.7,0.2041]
["bitfinex","ETHUSD",1732236716735,3.01014,3322.1,3322.0,0.3012]
["bitfinex","ETHUSD",1732236717421,3.85746798,3322.1,3322.0,0.3012]
["bitfinex","ETHUSD",1732236717757,3.85746798,3322.1,3321.1,0.3012]
["bitfinex","ETHUSD",1732236717758,3.01051,3321.7,3321.1,0.3012]
["bitfinex","ETHUSD",1732236717949,3.01051,3321.7,3321.1,3.01114]
["bitfinex","ETHUSD",1732236718315,3.3960268,3322.0,3321.5,0.3012]
["bitfinex","ETHUSD",1732236718555,3.01015,3322.1,3321.5,0.3012]
["bitfinex","ETHUSD",1732236718556,3.01033,3321.9,3321.5,0.3012]
["bitfinex","ETHUSD",1732236718756,3.01015,3322.1,3321.5,0.3012]
["bitfinex","ETHUSD",1732236719158,3.01015,3322.1,3321.5,3.0108]
["bitfinex","ETHUSD",1732236719459,3.01015,3322.1,3321.7,0.3012]
["bitfinex","ETHUSD",1732236719661,3.01041,3321.8,3321.7,0.3012]
["bitfinex","ETHUSD",1732236720336,3.0106,3321.6,3321.3,0.3012]
["bitfinex","ETHUSD",1732236720537,3.01051,3321.7,3321.3,0.3012]
["bitfinex","ETHUSD",1732236720835,3.612602,3321.7,3321.3,0.3012]
["bitfinex","ETHUSD",1732236721016,0.602092,3321.7,3321.3,0.3012]
["bitfinex","ETHUSD",1732236721221,3.01024,3322.0,3321.3,0.3012]
["bitfinex","ETHUSD",1732236721460,3.01024,3322.0,3321.3,3.01093]
["bitfinex","ETHUSD",1732236721841,3.01023,3322.1,3321.5,0.3012]
["bitfinex","ETHUSD",1732236722158,3.01018,3322.1,3321.5,3.01079]
["bitfinex","ETHUSD",1732236722942,3.01008,3322.2,3321.5,5.72034]
["bitfinex","ETHUSD",1732236723141,3.01008,3322.2,3321.5,3.01075]
["bitfinex","ETHUSD",1732236723859,3.01008,3322.2,3321.4,0.3012]
["bitfinex","ETHUSD",1732236724065,3.01008,3322.2,3321.7,0.3012]
["bitfinex","ETHUSD",1732236724277,3.01008,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236724461,3.00988,3322.4,3321.9,0.3012]
["bitfinex","ETHUSD",1732236724837,3.0101,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236725177,3.01,3322.3,3321.9,0.3012]
["bitfinex","ETHUSD",1732236725340,3.01002,3322.3,3321.9,0.3012]
["bitfinex","ETHUSD",1732236725670,3.01009,3322.2,3321.9,0.3012]
["bitfinex","ETHUSD",1732236726164,3.01002,3322.3,3321.9,0.3012]
["bitfinex","ETHUSD",1732236726777,3.01023,3322.0,3321.9,0.3012]
["bitfinex","ETHUSD",1732236728132,3.01059,3321.6,3321.5,0.3012]
["bitfinex","ETHUSD",1732236728334,3.311649,3321.6,3321.5,0.3012]
["bitfinex","ETHUSD",1732236728950,6.34043037,3321.6,3321.5,0.3012]
["bitfinex","ETHUSD",1732236729162,3.01113,3321.1,3320.9,0.3012]
["bitfinex","ETHUSD",1732236729434,3.01114,3321.0,3320.9,0.3012]
["bitfinex","ETHUSD",1732236729932,6.04298275,3321.0,3320.9,0.3012]
["bitfinex","ETHUSD",1732236730156,3.01125,3320.9,3320.5,0.3012]
["bitfinex","ETHUSD",1732236730541,6.04298275,3321.0,3320.5,0.3012]
["bitfinex","ETHUSD",1732236730542,3.01141,3320.8,3320.5,0.3012]
["bitfinex","ETHUSD",1732236730762,3.0115,3320.6,3320.5,0.3012]
["bitfinex","ETHUSD",1732236731146,7.51914584,3320.8,3320.2,0.3012]
["bitfinex","ETHUSD",1732236731353,3.01177,3320.3,3320.2,0.3012]
["bitfinex","ETHUSD",1732236732313,3.0119,3320.2,3319.7,0.3012]
["bitfinex","ETHUSD",1732236732467,3.01193,3320.2,3319.7,0.3012]
["bitfinex","ETHUSD",1732236732660,6.91512056,3320.4,3319.7,0.3012]
["bitfinex","ETHUSD",1732236732661,3.01211,3320.0,3319.7,0.622845]
["bitfinex","ETHUSD",1732236732962,3.01222,3319.8,3319.7,0.3012]
["bitfinex","ETHUSD",1732236733167,3.01244,3319.6,3319.2,0.3012]
["bitfinex","ETHUSD",1732236733906,3.01244,3319.6,3319.1,0.2041]
["bitfinex","ETHUSD",1732236733907,3.01269,3319.3,3319.1,0.2041]
["bitfinex","ETHUSD",1732236734072,3.01285,3319.2,3318.7,0.2041]
["bitfinex","ETHUSD",1732236734276,3.0126,3319.4,3318.7,0.495715]
["bitfinex","ETHUSD",1732236734487,3.0126,3319.4,3318.7,2.91599]
["bitfinex","ETHUSD",1732236735019,3.01223,3319.8,3319.0,2.7116]
["bitfinex","ETHUSD",1732236735352,3.01214,3319.9,3319.3,2.71136]
["bitfinex","ETHUSD",1732236735513,3.01214,3319.9,3319.4,0.2041]
["bitfinex","ETHUSD",1732236736404,3.90343056,3320.0,3319.4,0.2041]
["bitfinex","ETHUSD",1732236736405,3.01223,3319.8,3319.4,0.2041]
["bitfinex","ETHUSD",1732236736977,7.68692862,3320.0,3319.4,0.2041]
["bitfinex","ETHUSD",1732236737183,6.91548056,3320.0,3319.4,0.2041]
["bitfinex","ETHUSD",1732236737381,3.01224,3319.8,3319.4,0.2041]
["bitfinex","ETHUSD",1732236738705,3.90343056,3320.0,3319.4,0.2041]
["bitfinex","ETHUSD",1732236738909,3.90343056,3320.0,3319.4,2.91541]
["bitfinex","ETHUSD",1732236739124,6.91549056,3320.0,3319.4,2.91541]
["bitfinex","ETHUSD",1732236739428,4.70253056,3320.4,3319.4,3.478042]
["bitfinex","ETHUSD",1732236739584,3.90343056,3320.4,3319.7,2.71106]
["bitfinex","ETHUSD",1732236739925,3.90343056,3320.4,3319.4,3.478092]
["bitfinex","ETHUSD",1732236739926,6.91514056,3320.4,3319.4,3.478092]
["bitfinex","ETHUSD",1732236740129,3.90343056,3320.4,3319.7,2.71107]
["bitfinex","ETHUSD",1732236740291,3.90343056,3320.4,3319.6,3.0]
["bitfinex","ETHUSD",1732236740630,3.01105,3321.1,3320.2,2.71066]
["bitfinex","ETHUSD",1732236740923,3.01168,3320.4,3320.3,0.271066]
["bitfinex","ETHUSD",1732236741125,3.0115,3320.6,3319.9,2.71091]
["bitfinex","ETHUSD",1732236741430,3.0115,3320.6,3320.0,0.291501]
["bitfinex","ETHUSD",1732236742320,6.91476056,3320.8,3320.2,2.71066]
["bitfinex","ETHUSD",1732236742486,6.91476056,3320.8,3319.8,0.2041]
["bitfinex","ETHUSD",1732236742487,3.90343056,3321.2,3319.8,2.711]
["bitfinex","ETHUSD",1732236742688,3.01217,3319.9,3319.6,0.2041]
["bitfinex","ETHUSD",1732236742927,3.01223,3319.8,3319.6,0.2041]
["bitfinex","ETHUSD",1732236743131,3.0126,3319.4,3319.2,0.2041]
["bitfinex","ETHUSD",1732236743723,3.01241,3319.6,3319.2,0.2041]
["bitfinex","ETHUSD",1732236743923,3.01241,3319.6,3319.3,0.3012]
["bitfinex","ETHUSD",1732236744784,3.01225,3319.8,3319.3,0.3012]
["bitfinex","ETHUSD",1732236745388,3.01225,3319.8,3319.3,0.622883]
["bitfinex","ETHUSD",1732236745611,3.01244,3319.6,3319.3,0.3012]
["bitfinex","ETHUSD",1732236745815,3.01236,3319.7,3319.3,0.3012]
["bitfinex","ETHUSD",1732236746012,3.01251,3319.5,3319.3,0.3012]
["bitfinex","ETHUSD",1732236746225,3.01256,3319.5,3319.3,0.3012]
["bitfinex","ETHUSD",1732236746407,3.01232,3319.7,3319.3,0.3012]
["bitfinex","ETHUSD",1732236747829,3.01215,3319.9,3319.3,0.3012]
["bitfinex","ETHUSD",1732236748130,6.91549056,3320.0,3319.3,0.622887]
["bitfinex","ETHUSD",1732236748302,3.01192,3320.2,3319.5,3.01244]
["bitfinex","ETHUSD",1732236748503,3.01179,3320.3,3319.5,3.01244]
["bitfinex","ETHUSD",1732236748825,3.01196,3320.1,3319.6,0.3012]
["bitfinex","ETHUSD",1732236749006,3.01183,3320.3,3319.6,3.01236]
["bitfinex","ETHUSD",1732236749207,3.01195,3320.2,3319.8,0.3012]
["bitfinex","ETHUSD",1732236749417,3.01195,3320.2,3319.9,0.2041]
["bitfinex","ETHUSD",1732236749621,3.0114,3320.8,3320.0,0.3012]
["bitfinex","ETHUSD",1732236749622,3.01177,3320.3,3320.0,0.3012]
["bitfinex","ETHUSD",1732236750124,3.01159,3320.5,3320.0,0.3012]
["bitfinex","ETHUSD",1732236750322,3.01195,3320.1,3320.0,0.3012]
["bitfinex","ETHUSD",1732236750724,3.01185,3320.3,3319.4,3.0]
["bitfinex","ETHUSD",1732236750725,3.01206,3320.0,3319.6,0.3012]
["bitfinex","ETHUSD",1732236750927,3.04949926,3320.3,3319.6,0.3012]
["bitfinex","ETHUSD",1732236750928,3.01187,3320.2,3319.6,0.3012]
["bitfinex","ETHUSD",1732236751112,3.01187,3320.2,3319.6,0.65173]
["bitfinex","ETHUSD",1732236751313,3.01189,3320.2,3319.6,0.65173]
["bitfinex","ETHUSD",1732236751532,3.90343056,3320.4,3319.6,0.65173]
["bitfinex","ETHUSD",1732236751814,3.01193,3320.2,3319.6,0.3012]
["bitfinex","ETHUSD",1732236752320,3.01196,3320.1,3319.6,0.3012]
["bitfinex","ETHUSD",1732236752528,0.03764927,3320.3,3319.6,0.622854]
["bitfinex","ETHUSD",1732236752752,3.01232,3319.7,3319.6,0.3012]
["bitfinex","ETHUSD",1732236752916,3.90343056,3320.0,3318.3,2.71217]
["bitfinex","ETHUSD",1732236752917,3.01222,3319.8,3319.1,0.5053]
["bitfinex","ETHUSD",1732236753115,3.01277,3319.2,3319.1,0.5053]
["bitfinex","ETHUSD",1732236753549,3.01262,3319.4,3319.1,0.5053]
["bitfinex","ETHUSD",1732236753849,3.01273,3319.3,3319.1,0.5053]
["bitfinex","ETHUSD",1732236756520,3.0126,3319.4,3319.1,0.5053]
["bitfinex","ETHUSD",1732236757531,3.01269,3319.3,3319.1,0.5053]
["bitfinex","ETHUSD",1732236757984,3.01277,3319.2,3319.1,0.5053]
["bitfinex","ETHUSD",1732236758184,6.91620056,3319.2,3319.1,0.3012]
["bitfinex","ETHUSD",1732236758490,8.30373656,3319.2,3319.1,0.3012]
["bitfinex","ETHUSD",1732236758783,3.01348,3318.5,3318.0,0.5053]
["bitfinex","ETHUSD",1732236759091,3.01353,3318.4,3318.0,0.3012]
["bitfinex","ETHUSD",1732236759387,3.01353,3318.4,3318.1,0.3012]
["bitfinex","ETHUSD",1732236759753,3.01333,3318.6,3318.1,0.3012]
["bitfinex","ETHUSD",1732236760080,6.04902288,3318.8,3318.1,0.3012]
["bitfinex","ETHUSD",1732236760255,6.04902288,3318.8,3318.1,3.01352]
["bitfinex","ETHUSD",1732236760458,3.01315,3318.8,3318.2,0.301352]
["bitfinex","ETHUSD",1732236760694,3.01278,3319.2,3318.3,2.91632]
["bitfinex","ETHUSD",1732236760979,3.01288,3319.1,3318.3,2.91632]
["bitfinex","ETHUSD",1732236761344,3.0131,3318.9,3318.4,0.3012]
["bitfinex","ETHUSD",1732236761544,3.01289,3319.1,3318.4,0.3012]
["bitfinex","ETHUSD",1732236761962,3.01295,3319.0,3318.3,0.2041]
["bitfinex","ETHUSD",1732236762195,3.0135,3318.4,3318.1,0.3012]
["bitfinex","ETHUSD",1732236762489,0.78786165,3319.0,3318.0,3.01359]
["bitfinex","ETHUSD",1732236762490,3.01316,3318.8,3318.0,3.01359]
["bitfinex","ETHUSD",1732236762650,3.01316,3318.8,3318.1,3.635309]
["bitfinex","ETHUSD",1732236762651,3.01325,3318.7,3318.1,3.635309]
["bitfinex","ETHUSD",1732236762849,3.01325,3318.7,3318.1,3.01354]
["bitfinex","ETHUSD",1732236763062,3.01316,3318.8,3318.1,3.01354]
["bitfinex","ETHUSD",1732236763801,3.01393,3318.0,3317.2,2.71306]
["bitfinex","ETHUSD",1732236763971,6.92115123,3318.2,3317.3,0.291716]
["bitfinex","ETHUSD",1732236763972,3.01396,3317.9,3317.3,0.291716]
["bitfinex","ETHUSD",1732236764786,3.05145447,3318.1,3317.4,0.3012]
["bitfinex","ETHUSD",1732236764989,3.01406,3317.8,3317.4,0.3012]
["bitfinex","ETHUSD",1732236765505,3.01406,3317.8,3317.0,2.71321]
["bitfinex","ETHUSD",1732236765506,3.01458,3317.3,3316.4,4.122404]
["bitfinex","ETHUSD",1732236765690,0.0376832,3317.4,3316.4,0.5053]
["bitfinex","ETHUSD",1732236765872,0.0376832,3317.4,3315.6,2.71436]
["bitfinex","ETHUSD",1732236765873,3.01477,3317.0,3315.7,3.01553]
["bitfinex","ETHUSD",1732236766072,3.01501,3316.8,3316.1,0.3012]
["bitfinex","ETHUSD",1732236766265,3.01505,3316.7,3316.3,0.3012]
["bitfinex","ETHUSD",1732236766984,3.01523,3316.5,3316.3,0.3012]
["bitfinex","ETHUSD",1732236767197,3.01485,3317.0,3316.2,0.3012]
["bitfinex","ETHUSD",1732236767399,3.01485,3317.0,3316.2,3.01513]
["bitfinex","ETHUSD",1732236767575,3.01485,3317.0,3316.3,3.01506]
["bitfinex","ETHUSD",1732236768812,3.01485,3317.0,3316.3,2.71386]
["bitfinex","ETHUSD",1732236769013,3.0146,3317.2,3316.1,3.0125728]
["bitfinex","ETHUSD",1732236769177,3.0146,3317.2,3316.4,2.71376]
["bitfinex","ETHUSD",1732236769379,3.01475,3317.1,3316.5,0.271376]
["bitfinex","ETHUSD",1732236769612,3.01475,3317.1,3316.2,2.7139]
["bitfinex","ETHUSD",1732236769613,3.01477,3317.0,3316.3,2.71386]
["bitfinex","ETHUSD",1732236769786,3.01477,3317.0,3316.4,0.271386]
["bitfinex","ETHUSD",1732236770807,3.01494,3316.9,3316.4,0.271386]
["bitfinex","ETHUSD",1732236770987,3.01477,3317.0,3316.1,3.0125728]
["bitfinex","ETHUSD",1732236771184,3.01477,3317.0,3316.1,3.2985528]
["bitfinex","ETHUSD",1732236771498,3.01477,3317.0,3316.3,2.71378]
["bitfinex","ETHUSD",1732236771707,3.01477,3317.0,3316.4,0.271378]
["bitfinex","ETHUSD",1732236771878,3.01459,3317.2,3316.4,2.985138]
["bitfinex","ETHUSD",1732236772073,0.7502,3317.5,3316.4,0.271378]
["bitfinex","ETHUSD",1732236772384,4.66267901,3318.2,3316.9,0.2041]
["bitfinex","ETHUSD",1732236772583,3.01369,3318.2,3317.4,2.7129]
["bitfinex","ETHUSD",1732236772788,3.01369,3318.2,3317.5,2.98416]
["bitfinex","ETHUSD",1732236773034,3.01398,3317.9,3316.9,3.2041]
["bitfinex","ETHUSD",1732236773344,3.01457,3317.3,3316.4,0.5053]
["bitfinex","ETHUSD",1732236773553,3.01492,3316.9,3316.4,0.2041]
["bitfinex","ETHUSD",1732236773908,0.03768686,3317.0,3316.4,0.2041]
["bitfinex","ETHUSD",1732236774112,7.67710901,3317.4,3316.7,2.71353]
["bitfinex","ETHUSD",1732236774345,7.67710901,3317.4,3316.7,2.984883]
["bitfinex","ETHUSD",1732236774734,3.0145,3317.3,3316.7,2.984883]
["bitfinex","ETHUSD",1732236776466,3.01474,3317.1,3316.7,0.271353]
["bitfinex","ETHUSD",1732236776612,3.01474,3317.1,3316.4,2.91787]
["bitfinex","ETHUSD",1732236777047,3.01474,3317.1,3316.4,0.2041]
["bitfinex","ETHUSD",1732236777252,3.01485,3317.0,3316.4,0.2041]
["bitfinex","ETHUSD",1732236777455,3.01485,3317.0,3316.4,0.767288]
["bitfinex","ETHUSD",1732236777759,3.01484,3317.0,3316.4,0.767288]
["bitfinex","ETHUSD",1732236777921,3.05261548,3316.9,3316.2,2.71394]
["bitfinex","ETHUSD",1732236778321,3.01493,3316.9,3316.3,2.71386]
["bitfinex","ETHUSD",1732236778670,3.01474,3317.1,3316.4,0.271386]
["bitfinex","ETHUSD",1732236778821,3.01461,3317.2,3316.5,0.3012]
["bitfinex","ETHUSD",1732236779021,3.01478,3317.0,3316.5,0.6298446]
["bitfinex","ETHUSD",1732236779718,3.01486,3316.9,3316.5,0.6298446]
["bitfinex","ETHUSD",1732236780874,3.01487,3316.9,3316.5,0.6298446]
["bitfinex","ETHUSD",1732236781078,3.01487,3316.9,3316.2,0.3012]
["bitfinex","ETHUSD",1732236781382,3.01487,3316.9,3316.4,0.3012]
["bitfinex","ETHUSD",1732236782073,0.7621,3316.9,3316.4,0.3012]
["bitfinex","ETHUSD",1732236782292,3.01522,3316.5,3315.6,2.71441]
["bitfinex","ETHUSD",1732236782569,3.01544,3316.3,3315.9,0.3012]
["bitfinex","ETHUSD",1732236783369,3.01554,3316.2,3315.9,0.3012]
["bitfinex","ETHUSD",1732236783556,3.01554,3316.2,3315.7,0.3012]
["bitfinex","ETHUSD",1732236783766,3.0155,3316.2,3315.7,0.5997831]
["bitfinex","ETHUSD",1732236784440,3.0155,3316.2,3315.7,0.3012]
["bitfinex","ETHUSD",1732236784639,3.0156,3316.1,3315.4,0.3012]
["bitfinex","ETHUSD",1732236784838,3.0156,3316.1,3315.0,0.2041]
["bitfinex","ETHUSD",1732236784839,0.03769464,3316.3,3315.6,0.3012]
["bitfinex","ETHUSD",1732236785036,6.05486636,3316.6,3315.8,0.3012]
["bitfinex","ETHUSD",1732236785037,3.05293463,3316.5,3315.8,0.3012]
["bitfinex","ETHUSD",1732236785234,3.01545,3316.3,3315.8,0.3012]
["bitfinex","ETHUSD",1732236785846,3.01559,3316.1,3315.8,0.3012]
["bitfinex","ETHUSD",1732236786046,3.01559,3316.1,3315.6,0.3012]
["bitfinex","ETHUSD",1732236786584,3.05292463,3316.5,3315.6,0.3012]
["bitfinex","ETHUSD",1732236786747,3.77696,3316.9,3316.3,0.3012]
["bitfinex","ETHUSD",1732236787148,3.77696,3316.9,3315.5,2.71445]
["bitfinex","ETHUSD",1732236787149,3.01513,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236787376,6.05484636,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236787677,7.76539735,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236787879,7.72770301,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236788124,3.01559,3316.1,3315.5,0.3012]
["bitfinex","ETHUSD",1732236788326,3.01538,3316.4,3315.5,0.3012]
["bitfinex","ETHUSD",1732236788327,0.03769478,3316.4,3315.5,0.3012]
["bitfinex","ETHUSD",1732236788529,3.01588,3315.8,3315.6,0.3012]
["bitfinex","ETHUSD",1732236789031,3.01595,3315.7,3315.6,0.3012]
["bitfinex","ETHUSD",1732236789541,3.80181636,3315.8,3315.0,3.01607]
["bitfinex","ETHUSD",1732236789709,3.01603,3315.7,3315.2,0.3012]
["bitfinex","ETHUSD",1732236790229,3.80181636,3315.8,3315.2,0.3012]
["bitfinex","ETHUSD",1732236790441,0.03769884,3315.8,3315.4,0.3012]
["bitfinex","ETHUSD",1732236790736,3.79631636,3317.3,3316.6,0.3012]
["bitfinex","ETHUSD",1732236790940,3.01474,3317.1,3316.6,0.3012]
["bitfinex","ETHUSD",1732236791243,0.301474,3317.0,3316.6,0.3012]
["bitfinex","ETHUSD",1732236791625,3.01486,3316.9,3316.6,0.3012]
["bitfinex","ETHUSD",1732236792230,0.301474,3317.0,3316.6,0.3012]
["bitfinex","ETHUSD",1732236792548,3.01495,3316.8,3316.7,0.3012]
["bitfinex","ETHUSD",1732236793221,3.03971636,3316.9,3316.7,0.3012]
["bitfinex","ETHUSD",1732236793609,3.03971636,3316.9,3316.4,3.01496]
["bitfinex","ETHUSD",1732236794147,3.01463,3317.2,3316.7,0.3012]
["bitfinex","ETHUSD",1732236794511,3.03971636,3316.9,3316.7,0.3012]
["bitfinex","ETHUSD",1732236794819,3.01495,3316.8,3316.7,0.3012]
["bitfinex","ETHUSD",1732236795007,3.01495,3316.8,3316.2,0.3012]
["bitfinex","ETHUSD",1732236795204,3.01495,3316.8,3316.2,3.01514]
["bitfinex","ETHUSD",1732236795449,3.01509,3316.7,3316.2,0.3012]
["bitfinex","ETHUSD",1732236795605,6.81123636,3316.9,3316.2,0.3012]
["bitfinex","ETHUSD",1732236795806,6.05463636,3316.9,3316.4,0.3012]
["bitfinex","ETHUSD",1732236797203,6.05463636,3316.9,3316.5,0.3012]
["bitfinex","ETHUSD",1732236797511,3.01513,3316.6,3316.5,0.3012]
["bitfinex","ETHUSD",1732236798040,3.01501,3316.8,3316.5,0.3012]
["bitfinex","ETHUSD",1732236798244,3.0151,3316.7,3316.2,0.3012]
["bitfinex","ETHUSD",1732236798548,3.01514,3316.6,3316.2,0.3012]
["bitfinex","ETHUSD",1732236798843,6.05500636,3316.5,3316.2,0.3012]
["bitfinex","ETHUSD",1732236799235,3.03971636,3316.5,3315.9,0.3012]
["bitfinex","ETHUSD",1732236799617,3.01547,3316.3,3315.9,0.3012]
["bitfinex","ETHUSD",1732236799952,3.77228,3316.0,3315.9,0.3012]
["bitfinex","ETHUSD",1732236800313,3.77228,3316.0,3315.4,0.3012]
["bitfinex","ETHUSD",1732236800545,3.03971636,3316.1,3315.7,0.3012]
["bitfinex","ETHUSD",1732236801115,3.01574,3316.0,3315.7,0.3012]
["bitfinex","ETHUSD",1732236801524,3.01574,3316.0,3315.4,0.3012]
["bitfinex","ETHUSD",1732236801750,3.01574,3316.0,3315.6,0.3012]
["bitfinex","ETHUSD",1732236802713,3.03971636,3316.1,3315.5,3.0157]
["bitfinex","ETHUSD",1732236802917,0.01,3317.1,3315.0,0.2041]
["bitfinex","ETHUSD",1732236802918,3.0151,3316.7,3316.0,0.3012]
["bitfinex","ETHUSD",1732236803147,6.05459636,3316.9,3316.1,3.01523]
["bitfinex","ETHUSD",1732236803351,6.05459636,3316.9,3316.2,3.01513]
["bitfinex","ETHUSD",1732236803548,6.05459636,3316.9,3316.3,3.01506]
["bitfinex","ETHUSD",1732236804039,3.03971636,3316.9,3316.3,3.21916]
["bitfinex","ETHUSD",1732236804242,3.01494,3316.9,3316.3,0.5053]
["bitfinex","ETHUSD",1732236805253,3.01494,3316.9,3316.3,3.21916]
["bitfinex","ETHUSD",1732236805436,3.01473,3317.1,3316.6,0.3012]
["bitfinex","ETHUSD",1732236805619,6.05422636,3317.3,3316.6,0.3012]
["bitfinex","ETHUSD",1732236806450,3.01468,3317.1,3316.4,3.01492]
["bitfinex","ETHUSD",1732236806750,3.01468,3317.1,3316.6,0.3012]
["bitfinex","ETHUSD",1732236807144,3.0148,3317.0,3316.6,0.3012]
["bitfinex","ETHUSD",1732236807322,3.05248678,3317.0,3316.6,0.3012]
["bitfinex","ETHUSD",1732236807669,3.015,3316.8,3316.4,0.3012]
["bitfinex","ETHUSD",1732236809024,3.01479,3317.0,3316.4,0.3012]
["bitfinex","ETHUSD",1732236809760,3.01495,3316.8,3316.4,0.3012]
["bitfinex","ETHUSD",1732236809967,3.01514,3316.6,3316.4,0.3012]
["bitfinex","ETHUSD",1732236810120,6.01388,3318.0,3316.4,0.3012]
["bitfinex","ETHUSD",1732236810121,3.05290876,3316.5,3316.4,0.3012]
["bitfinex","ETHUSD",1732236810323,3.62202288,3316.5,3316.4,0.3012]
["bitfinex","ETHUSD",1732236810596,3.01522,3316.5,3316.4,0.3012]
["bitfinex","ETHUSD",1732236810759,6.05493636,3316.5,3316.4,0.3012]
["bitfinex","ETHUSD",1732236811127,3.01547,3316.3,3315.7,0.3012]
["bitfinex","ETHUSD",1732236811356,3.0155,3316.2,3315.7,0.3012]
["bitfinex","ETHUSD",1732236811837,3.01559,3316.1,3315.7,0.3012]
["bitfinex","ETHUSD",1732236812036,3.01542,3316.3,3315.7,0.3012]
["bitfinex","ETHUSD",1732236812355,3.01542,3316.3,3315.7,0.623182]
["bitfinex","ETHUSD",1732236812526,3.0155,3316.2,3315.7,0.3012]
["bitfinex","ETHUSD",1732236813636,3.01577,3315.9,3315.8,0.3012]
["bitfinex","ETHUSD",1732236813836,3.01664,3315.0,3314.9,0.3012]
["bitfinex","ETHUSD",1732236814023,3.01664,3315.0,3314.4,0.2041]
["bitfinex","ETHUSD",1732236814024,3.01668,3314.9,3314.4,0.2041]
["bitfinex","ETHUSD",1732236814225,3.01683,3314.8,3314.4,0.2041]
["bitfinex","ETHUSD",1732236814859,3.01683,3314.8,3314.5,0.3012]
["bitfinex","ETHUSD",1732236815052,3.01664,3315.0,3314.5,0.3012]
["bitfinex","ETHUSD",1732236815273,6.05571636,3315.7,3314.4,0.2041]
["bitfinex","ETHUSD",1732236815274,3.01612,3315.6,3314.9,0.3012]
["bitfinex","ETHUSD",1732236815441,3.01612,3315.6,3315.2,0.3012]
["bitfinex","ETHUSD",1732236815639,3.01624,3315.4,3315.2,0.3012]
["bitfinex","ETHUSD",1732236816173,3.01611,3315.6,3315.2,0.3012]
["bitfinex","ETHUSD",1732236817135,3.01586,3315.8,3315.2,0.3012]
["bitfinex","ETHUSD",1732236817381,3.01596,3315.7,3315.2,0.3012]
["bitfinex","ETHUSD",1732236818341,3.01583,3315.9,3315.2,0.3012]
["bitfinex","ETHUSD",1732236818537,3.01583,3315.9,3315.4,0.3012]
["bitfinex","ETHUSD",1732236818740,3.01583,3315.9,3315.4,0.602788]
["bitfinex","ETHUSD",1732236819350,3.01586,3315.8,3315.4,0.602788]
["bitfinex","ETHUSD",1732236819549,3.01613,3315.5,3315.4,0.3012]
["bitfinex","ETHUSD",1732236819754,3.70583479,3315.5,3315.4,0.3012]
["bitfinex","ETHUSD",1732236819983,3.01613,3315.5,3315.4,0.3012]
["bitfinex","ETHUSD",1732236820663,3.0163,3315.4,3314.8,0.3012]
["bitfinex","ETHUSD",1732236821169,3.0162,3315.5,3314.8,3.01623]
["bitfinex","ETHUSD",1732236821481,3.01622,3315.4,3315.0,0.3012]
["bitfinex","ETHUSD",1732236821666,3.01627,3315.4,3315.0,0.3012]
["bitfinex","ETHUSD",1732236822477,3.01604,3315.6,3314.9,0.3012]
["bitfinex","ETHUSD",1732236822781,3.01659,3315.0,3314.9,0.3012]
["bitfinex","ETHUSD",1732236823484,3.0167,3314.9,3314.5,0.3012]
["bitfinex","ETHUSD",1732236823654,3.01687,3314.7,3314.5,0.3012]
["bitfinex","ETHUSD",1732236824273,0.03771021,3315.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236824274,0.03771021,3314.8,3314.0,0.3012]
["bitfinex","ETHUSD",1732236824584,3.01729,3314.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236826051,3.01729,3314.3,3313.8,0.3012]
["bitfinex","ETHUSD",1732236826359,3.01729,3314.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236826784,3.0173,3314.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236827078,3.01738,3314.2,3314.0,0.3012]
["bitfinex","ETHUSD",1732236827241,3.01738,3314.2,3314.1,0.3012]
["bitfinex","ETHUSD",1732236828196,3.01745,3314.1,3313.8,0.3012]
["bitfinex","ETHUSD",1732236829350,3.01753,3314.0,3313.6,0.3012]
["bitfinex","ETHUSD",1732236829687,3.01777,3313.7,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236829992,3.01776,3313.8,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236830288,0.03772288,3313.7,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236830476,3.01762,3313.9,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236830647,3.01786,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236831495,3.83936,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236831691,3.8770844,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236832687,3.83936,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236832848,6.87708934,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236833053,8.22029512,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236834476,8.77029512,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236834671,8.72029512,3313.6,3313.5,1.50678066]
["bitfinex","ETHUSD",1732236835061,8.72029512,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236835657,8.17029512,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236835875,3.01772,3313.8,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236836083,3.83932,3314.0,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236836266,3.01752,3314.0,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236836570,3.01733,3314.2,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236836913,3.01739,3314.2,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236837074,3.83895,3314.4,3313.5,0.35289773]
["bitfinex","ETHUSD",1732236837270,3.01697,3314.6,3313.5,0.35289773]
["bitfinex","ETHUSD",1732236837475,3.05463028,3314.7,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236837673,3.83372749,3314.7,3313.6,2.71602]
["bitfinex","ETHUSD",1732236837872,3.01696,3314.6,3313.6,2.71602]
["bitfinex","ETHUSD",1732236838128,3.01714,3314.4,3313.6,2.71602]
["bitfinex","ETHUSD",1732236838313,3.01696,3314.6,3313.6,2.71602]
["bitfinex","ETHUSD",1732236838615,3.01705,3314.5,3313.7,0.27160207]
["bitfinex","ETHUSD",1732236838917,3.01715,3314.4,3313.7,0.27160207]
["bitfinex","ETHUSD",1732236839371,0.8218,3314.8,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236839372,0.8218,3314.8,3313.8,0.29876721]
["bitfinex","ETHUSD",1732236839570,0.8218,3314.8,3313.9,2.71582]
["bitfinex","ETHUSD",1732236839571,3.01688,3314.7,3313.9,2.71582]
["bitfinex","ETHUSD",1732236840313,3.01721,3314.4,3313.6,2.71607]
["bitfinex","ETHUSD",1732236840516,3.91454181,3314.5,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236840816,3.0176,3313.9,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236840988,3.01759,3313.9,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236841513,0.03772196,3314.0,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236841686,3.01751,3314.0,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236841894,3.01768,3313.8,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236842219,0.03772197,3313.9,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236842591,1.21702585,3314.4,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236842783,6.93159181,3314.5,3313.5,2.71615066]
["bitfinex","ETHUSD",1732236843203,3.01713,3314.4,3313.5,2.71615066]
["bitfinex","ETHUSD",1732236843419,3.01726,3314.3,3313.6,2.71607]
["bitfinex","ETHUSD",1732236843590,3.01734,3314.2,3313.5,2.71615066]
["bitfinex","ETHUSD",1732236843927,3.6586471,3314.1,3313.6,0.3012]
["bitfinex","ETHUSD",1732236844091,3.0551871,3314.1,3313.6,0.3012]
["bitfinex","ETHUSD",1732236844435,3.91454181,3314.5,3313.6,0.3012]
["bitfinex","ETHUSD",1732236844736,0.8218,3314.7,3313.8,0.3012]
["bitfinex","ETHUSD",1732236844905,3.01681,3314.8,3314.1,0.3012]
["bitfinex","ETHUSD",1732236845112,3.01696,3314.6,3313.9,0.8127]
["bitfinex","ETHUSD",1732236845318,0.03771561,3314.5,3313.9,1.1139]
["bitfinex","ETHUSD",1732236845634,3.01696,3314.6,3313.9,1.1139]
["bitfinex","ETHUSD",1732236845800,0.03771562,3314.5,3313.9,1.1139]
["bitfinex","ETHUSD",1732236846296,3.8384,3315.0,3314.2,2.71552]
["bitfinex","ETHUSD",1732236846639,4.73634181,3315.3,3314.3,0.271552]
["bitfinex","ETHUSD",1732236846835,3.01626,3315.4,3314.6,2.71525]
["bitfinex","ETHUSD",1732236846994,3.01604,3315.6,3314.9,2.715]
["bitfinex","ETHUSD",1732236847195,3.91454181,3315.7,3315.1,2.71484]
["bitfinex","ETHUSD",1732236847501,6.93056181,3315.7,3315.2,0.8127]
["bitfinex","ETHUSD",1732236847700,7.70578399,3315.7,3315.2,0.8127]
["bitfinex","ETHUSD",1732236847919,4.68976399,3315.7,3315.2,0.8127]
["bitfinex","ETHUSD",1732236848120,3.01569,3316.0,3315.2,0.8127]
["bitfinex","ETHUSD",1732236848311,3.01542,3316.3,3315.3,0.3012]
["bitfinex","ETHUSD",1732236848521,3.79059618,3316.3,3315.5,2.71451]
["bitfinex","ETHUSD",1732236848931,0.77517618,3316.3,3315.3,2.71462]
["bitfinex","ETHUSD",1732236849127,0.77517618,3316.3,3314.6,0.3012]
["bitfinex","ETHUSD",1732236849128,0.8218,3316.0,3314.7,0.8127]
["bitfinex","ETHUSD",1732236849302,3.01627,3315.4,3314.7,3.52787]
["bitfinex","ETHUSD",1732236850500,3.01687,3314.7,3314.4,0.8127]
["bitfinex","ETHUSD",1732236850704,3.01712,3314.5,3314.0,0.8127]
["bitfinex","ETHUSD",1732236850906,3.35637085,3314.6,3314.0,0.8127]
["bitfinex","ETHUSD",1732236851142,3.01724,3314.3,3314.0,0.8127]
["bitfinex","ETHUSD",1732236851443,0.03771671,3314.5,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236851444,3.0177,3313.8,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236851740,0.03772638,3313.7,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236851954,3.91454181,3314.1,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236852134,3.01759,3313.9,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236852449,3.01786,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236852813,3.05558952,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236853155,4.53770818,3314.1,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236853306,3.01742,3314.1,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236853917,3.01723,3314.3,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236854119,3.01732,3314.2,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236854410,3.01712,3314.5,3313.7,2.71599]
["bitfinex","ETHUSD",1732236854634,3.01724,3314.3,3313.7,2.71599]
["bitfinex","ETHUSD",1732236854857,3.01724,3314.3,3313.7,2.71598]
["bitfinex","ETHUSD",1732236855143,3.01692,3314.7,3314.0,2.71575]
["bitfinex","ETHUSD",1732236855333,5.04326881,3315.3,3314.3,0.7839]
["bitfinex","ETHUSD",1732236855531,0.03771322,3315.2,3314.3,0.7839]
["bitfinex","ETHUSD",1732236856148,3.01676,3314.9,3314.3,0.7839]
["bitfinex","ETHUSD",1732236856346,3.01679,3314.8,3314.3,0.7839]
["bitfinex","ETHUSD",1732236856727,3.05458324,3314.7,3314.3,0.7839]
["bitfinex","ETHUSD",1732236856922,3.01687,3314.7,3314.3,0.7839]
["bitfinex","ETHUSD",1732236857148,3.01652,3315.1,3314.4,2.71542]
["bitfinex","ETHUSD",1732236857453,0.03771324,3315.2,3314.5,0.349932]
["bitfinex","ETHUSD",1732236857454,3.05412128,3315.2,3314.5,0.349932]
["bitfinex","ETHUSD",1732236857745,3.05412128,3315.2,3314.5,2.71534]
["bitfinex","ETHUSD",1732236858049,3.01656,3315.1,3314.3,3.49935]
["bitfinex","ETHUSD",1732236858221,3.05436828,3315.0,3314.3,0.7839]
["bitfinex","ETHUSD",1732236858548,3.01666,3315.0,3314.4,2.7154]
["bitfinex","ETHUSD",1732236858757,3.01643,3315.2,3314.5,3.01654]
["bitfinex","ETHUSD",1732236858921,3.01623,3315.4,3314.7,0.3012]
["bitfinex","ETHUSD",1732236859120,3.01623,3315.4,3314.7,3.01632]
["bitfinex","ETHUSD",1732236859340,0.03770899,3315.3,3314.7,0.3012]
["bitfinex","ETHUSD",1732236859549,3.05408899,3315.3,3314.7,0.3012]
["bitfinex","ETHUSD",1732236859951,3.05408899,3315.3,3314.5,0.3012]
["bitfinex","ETHUSD",1732236860167,3.3217889,3315.3,3314.7,0.3012]
["bitfinex","ETHUSD",1732236860462,3.05386009,3315.5,3314.7,0.3012]
["bitfinex","ETHUSD",1732236860751,6.93049181,3315.7,3314.3,0.7839]
["bitfinex","ETHUSD",1732236860752,3.01595,3315.7,3315.1,0.3012]
["bitfinex","ETHUSD",1732236860953,3.01605,3315.6,3315.1,0.3012]
["bitfinex","ETHUSD",1732236861333,0.03770408,3315.5,3315.1,0.3012]
["bitfinex","ETHUSD",1732236861855,3.01609,3315.6,3315.2,0.7839]
["bitfinex","ETHUSD",1732236862161,3.01587,3315.8,3315.2,0.7839]
["bitfinex","ETHUSD",1732236862369,0.3400159,3315.7,3315.2,0.7839]
["bitfinex","ETHUSD",1732236862668,0.03770525,3315.6,3315.2,0.7839]
["bitfinex","ETHUSD",1732236862951,3.0165,3315.1,3315.0,0.3012]
["bitfinex","ETHUSD",1732236863752,3.0165,3315.1,3314.4,0.7839]
["bitfinex","ETHUSD",1732236863753,3.01671,3314.9,3314.5,0.3012]
["bitfinex","ETHUSD",1732236864277,3.01687,3314.7,3314.5,0.3012]
["bitfinex","ETHUSD",1732236864643,3.0166,3315.0,3314.5,0.3012]
["bitfinex","ETHUSD",1732236864644,3.05440129,3314.9,3314.5,0.3012]
["bitfinex","ETHUSD",1732236865325,3.01695,3314.6,3314.5,0.3012]
["bitfinex","ETHUSD",1732236865646,3.01687,3314.7,3314.1,1.0851]
["bitfinex","ETHUSD",1732236865853,3.05468334,3314.6,3314.3,0.3012]
["bitfinex","ETHUSD",1732236866226,3.01707,3314.5,3314.3,0.3012]
["bitfinex","ETHUSD",1732236866758,3.01707,3314.5,3314.2,0.3012]
["bitfinex","ETHUSD",1732236867460,0.03771334,3314.6,3314.2,0.3012]
["bitfinex","ETHUSD",1732236867666,0.03771334,3314.7,3314.2,0.3012]
["bitfinex","ETHUSD",1732236868056,0.03771334,3314.7,3314.2,3.396821]
["bitfinex","ETHUSD",1732236868250,0.8265,3315.6,3314.7,3.52406]
["bitfinex","ETHUSD",1732236868450,3.01656,3315.1,3314.7,0.8089]
["bitfinex","ETHUSD",1732236869181,0.03770713,3315.0,3314.4,0.3012]
["bitfinex","ETHUSD",1732236869340,3.05432713,3315.0,3314.4,0.3012]
["bitfinex","ETHUSD",1732236869540,3.01662,3315.0,3314.4,0.3012]
["bitfinex","ETHUSD",1732236870048,3.01662,3315.0,3314.4,3.01661]
["bitfinex","ETHUSD",1732236870250,3.01669,3314.9,3314.4,0.3012]
["bitfinex","ETHUSD",1732236870477,3.05449255,3314.8,3314.4,0.3012]
["bitfinex","ETHUSD",1732236871170,3.01689,3314.7,3314.4,0.3012]
["bitfinex","ETHUSD",1732236871368,3.01712,3314.5,3313.9,1.1101]
["bitfinex","ETHUSD",1732236871659,0.03771687,3314.4,3313.9,1.1101]
["bitfinex","ETHUSD",1732236871871,3.01706,3314.5,3313.9,1.1101]
["bitfinex","ETHUSD",1732236872026,6.03381,3314.7,3313.9,1.1101]
["bitfinex","ETHUSD",1732236872232,3.01696,3314.6,3314.1,0.3012]
["bitfinex","ETHUSD",1732236872741,3.01679,3314.8,3314.3,0.3012]
["bitfinex","ETHUSD",1732236872977,3.01694,3314.7,3314.3,0.3012]
["bitfinex","ETHUSD",1732236873769,3.01671,3314.9,3314.2,3.01677]
["bitfinex","ETHUSD",1732236873973,3.01671,3314.9,3313.9,1.1915]
["bitfinex","ETHUSD",1732236873974,3.01636,3315.3,3314.7,0.3012]
["bitfinex","ETHUSD",1732236874151,0.8265,3315.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236874353,3.01677,3314.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236874529,3.3561637,3314.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236874953,3.01743,3314.1,3313.6,1.1101]
["bitfinex","ETHUSD",1732236875175,0.03772049,3314.0,3313.6,1.1101]
["bitfinex","ETHUSD",1732236875466,0.03772049,3314.0,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236875690,3.01742,3314.1,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236875872,0.03772049,3314.0,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236876034,3.05508049,3314.2,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236876236,3.01741,3314.1,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236876436,0.03772049,3314.0,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236877561,0.03772049,3314.2,3313.6,1.49272807]
["bitfinex","ETHUSD",1732236877758,3.0171,3314.5,3313.8,0.3012]
["bitfinex","ETHUSD",1732236877954,3.84321,3314.9,3314.3,0.3012]
["bitfinex","ETHUSD",1732236878137,3.01671,3314.9,3314.3,0.3012]
["bitfinex","ETHUSD",1732236878349,3.01706,3314.5,3314.3,0.3012]
["bitfinex","ETHUSD",1732236878561,0.03771493,3314.6,3314.3,0.3012]
["bitfinex","ETHUSD",1732236878763,3.05426493,3315.1,3314.5,0.3012]
["bitfinex","ETHUSD",1732236878964,3.01638,3315.3,3314.7,0.3012]
["bitfinex","ETHUSD",1732236879133,3.01677,3314.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236879338,3.318447,3314.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236879571,4.144947,3314.8,3314.7,0.3012]
["bitfinex","ETHUSD",1732236879939,3.0172,3314.4,3314.0,0.3012]
["bitfinex","ETHUSD",1732236880374,3.01724,3314.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236880695,3.0172,3314.4,3314.0,0.3012]
["bitfinex","ETHUSD",1732236880976,3.01683,3314.8,3314.0,3.399479]
["bitfinex","ETHUSD",1732236881152,3.01683,3314.8,3314.2,0.3012]
["bitfinex","ETHUSD",1732236881577,3.01722,3314.3,3314.2,0.3012]
["bitfinex","ETHUSD",1732236882174,3.01722,3314.3,3314.0,0.3012]
["bitfinex","ETHUSD",1732236882383,0.0377181,3314.4,3314.0,0.3012]
["bitfinex","ETHUSD",1732236882553,3.01714,3314.4,3314.0,0.3012]
["bitfinex","ETHUSD",1732236882877,3.01704,3314.5,3314.0,0.3012]
["bitfinex","ETHUSD",1732236883190,3.01722,3314.4,3314.0,0.3012]
["bitfinex","ETHUSD",1732236883372,3.01713,3314.4,3313.6,1.0591]
["bitfinex","ETHUSD",1732236883552,3.05501827,3314.3,3313.6,4.04677407]
["bitfinex","ETHUSD",1732236883741,0.03771827,3314.3,3313.6,4.04677407]
["bitfinex","ETHUSD",1732236883947,3.01733,3314.2,3313.6,4.04677407]
["bitfinex","ETHUSD",1732236884148,3.01733,3314.2,3313.6,3.77516]
["bitfinex","ETHUSD",1732236885504,0.03771827,3314.7,3313.6,0.7579]
["bitfinex","ETHUSD",1732236885804,3.01733,3314.2,3313.6,3.47391]
["bitfinex","ETHUSD",1732236886010,3.0,3315.5,3313.7,0.3012]
["bitfinex","ETHUSD",1732236886161,3.01656,3315.1,3314.4,2.71535]
["bitfinex","ETHUSD",1732236886362,0.85241284,3315.4,3314.4,2.71535]
["bitfinex","ETHUSD",1732236886363,3.0166,3315.0,3314.4,2.71535]
["bitfinex","ETHUSD",1732236887059,3.0166,3315.0,3314.3,0.7579]
["bitfinex","ETHUSD",1732236887060,3.01679,3314.8,3314.3,0.7579]
["bitfinex","ETHUSD",1732236887273,3.83093,3315.4,3314.4,2.71542]
["bitfinex","ETHUSD",1732236887274,3.01655,3315.1,3314.4,2.71542]
["bitfinex","ETHUSD",1732236887477,3.01682,3314.8,3314.3,1.0591]
["bitfinex","ETHUSD",1732236887665,3.01668,3314.9,3314.3,3.77459]
["bitfinex","ETHUSD",1732236888277,3.01733,3314.2,3313.8,0.7579]
["bitfinex","ETHUSD",1732236888599,3.01714,3314.4,3313.8,0.7579]
["bitfinex","ETHUSD",1732236888915,3.01714,3314.4,3313.8,3.47374]
["bitfinex","ETHUSD",1732236890399,3.01735,3314.2,3313.8,0.7579]
["bitfinex","ETHUSD",1732236890600,3.05494809,3314.3,3313.8,0.7579]
["bitfinex","ETHUSD",1732236890817,3.01748,3314.1,3313.8,0.7579]
["bitfinex","ETHUSD",1732236891278,3.01748,3314.1,3313.5,0.30100066]
["bitfinex","ETHUSD",1732236891484,3.01765,3313.9,3313.5,1.05890066]
["bitfinex","ETHUSD",1732236892002,0.8147,3314.2,3313.5,1.05890066]
["bitfinex","ETHUSD",1732236892003,0.03772165,3313.8,3313.5,1.05890066]
["bitfinex","ETHUSD",1732236892204,3.01786,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236892509,3.87029015,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236892710,4.55910417,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236893504,4.52137402,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236893902,4.55910441,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236894925,7.55910441,3313.6,3313.5,6.6e-07]
["bitfinex","ETHUSD",1732236895127,7.55910441,3313.6,3312.6,0.301]
["bitfinex","ETHUSD",1732236895128,3.01868,3312.7,3312.6,0.301]
["bitfinex","ETHUSD",1732236895718,3.01857,3312.9,3312.3,0.301]
["bitfinex","ETHUSD",1732236895914,3.01834,3313.1,3312.7,0.301]
["bitfinex","ETHUSD",1732236896138,3.01823,3313.2,3312.7,0.301]
["bitfinex","ETHUSD",1732236896399,3.8147,3313.6,3312.7,0.301]
["bitfinex","ETHUSD",1732236896400,0.8147,3313.0,3312.7,0.301]
["bitfinex","ETHUSD",1732236896637,3.01859,3312.8,3312.7,0.301]
["bitfinex","ETHUSD",1732236897010,3.01859,3312.8,3312.3,0.301]
["bitfinex","ETHUSD",1732236897341,3.87089302,3313.0,3312.3,3.319962]
["bitfinex","ETHUSD",1732236897543,3.01874,3312.7,3312.3,0.301]
["bitfinex","ETHUSD",1732236897715,3.01895,3312.4,3312.3,0.301]
["bitfinex","ETHUSD",1732236897921,3.01884,3312.6,3312.0,0.301]
["bitfinex","ETHUSD",1732236898650,3.01865,3312.8,3312.2,0.301]
["bitfinex","ETHUSD",1732236898848,0.8147,3313.3,3312.3,3.776809]
["bitfinex","ETHUSD",1732236899063,3.01848,3313.0,3312.4,0.4077809]
["bitfinex","ETHUSD",1732236899265,3.01823,3313.2,3312.4,0.4077809]
["bitfinex","ETHUSD",1732236899266,3.01823,3313.2,3312.4,2.717]
["bitfinex","ETHUSD",1732236899553,3.01832,3313.1,3312.4,2.717]
["bitfinex","ETHUSD",1732236899719,3.01802,3313.5,3312.7,2.71674]
["bitfinex","ETHUSD",1732236899910,3.01805,3313.4,3312.7,2.71675]
["bitfinex","ETHUSD",1732236900105,3.01842,3313.0,3312.3,3.776829]
["bitfinex","ETHUSD",1732236900349,0.03773054,3312.9,3312.3,1.059729]
["bitfinex","ETHUSD",1732236900649,0.03773054,3313.5,3312.4,3.0946899]
["bitfinex","ETHUSD",1732236900897,3.01838,3313.1,3312.4,3.0946899]
["bitfinex","ETHUSD",1732236901056,3.01843,3313.0,3312.4,3.0946899]
["bitfinex","ETHUSD",1732236901212,3.01843,3313.0,3312.4,0.3776899]
["bitfinex","ETHUSD",1732236901213,3.01861,3312.8,3312.4,0.3776899]
["bitfinex","ETHUSD",1732236901576,0.03773418,3312.9,3312.4,0.3776899]
["bitfinex","ETHUSD",1732236901852,3.01883,3312.6,3312.0,3.01837]
["bitfinex","ETHUSD",1732236902017,3.83309,3313.1,3312.2,2.71722]
["bitfinex","ETHUSD",1732236902220,3.01842,3313.0,3312.2,2.71722]
["bitfinex","ETHUSD",1732236902420,3.01842,3313.0,3312.3,3.0537891]
["bitfinex","ETHUSD",1732236902619,3.01842,3313.0,3312.0,3.01831]
["bitfinex","ETHUSD",1732236902620,3.01842,3313.0,3312.1,2.71728]
["bitfinex","ETHUSD",1732236903044,3.01842,3313.0,3312.3,2.71708]
["bitfinex","ETHUSD",1732236903357,0.03773498,3312.9,3312.1,2.71728]
["bitfinex","ETHUSD",1732236903658,0.03773498,3312.9,3312.0,0.301]
["bitfinex","ETHUSD",1732236903659,3.01888,3312.5,3312.0,0.301]
["bitfinex","ETHUSD",1732236903956,3.05675068,3312.4,3312.0,0.301]
["bitfinex","ETHUSD",1732236904262,3.01905,3312.3,3311.6,0.7579]
["bitfinex","ETHUSD",1732236904409,0.03774068,3312.4,3311.6,0.7579]
["bitfinex","ETHUSD",1732236904410,3.01924,3312.1,3311.6,0.7579]
["bitfinex","ETHUSD",1732236904604,3.01933,3312.0,3311.6,0.7579]
["bitfinex","ETHUSD",1732236905009,3.01951,3311.8,3311.6,0.7579]
["bitfinex","ETHUSD",1732236905204,0.8147,3311.7,3310.8,0.7579]
["bitfinex","ETHUSD",1732236905527,3.01929,3312.1,3311.4,2.41587]
["bitfinex","ETHUSD",1732236905742,3.01888,3312.5,3311.5,0.7579]
["bitfinex","ETHUSD",1732236905953,3.0187,3312.7,3312.0,2.41543]
["bitfinex","ETHUSD",1732236906261,0.8147,3313.0,3312.1,2.41534]
["bitfinex","ETHUSD",1732236906409,3.01864,3312.8,3312.3,0.7579]
["bitfinex","ETHUSD",1732236906609,0.8147,3313.0,3312.3,0.7579]
["bitfinex","ETHUSD",1732236906808,3.01815,3313.3,3312.4,2.4151]
["bitfinex","ETHUSD",1732236907009,3.83266,3313.5,3312.4,2.73246]
["bitfinex","ETHUSD",1732236907214,3.83266,3313.5,3312.6,2.41496]
["bitfinex","ETHUSD",1732236907413,3.83241,3313.8,3313.0,2.41471]
["bitfinex","ETHUSD",1732236907730,3.01791,3313.6,3313.1,0.7579]
["bitfinex","ETHUSD",1732236908764,3.01778,3313.7,3313.2,0.301]
["bitfinex","ETHUSD",1732236909073,0.30553479,3313.8,3313.4,0.301]
["bitfinex","ETHUSD",1732236909274,3.01725,3314.3,3313.4,0.301]
["bitfinex","ETHUSD",1732236909478,0.03772266,3314.3,3313.5,2.71529]
["bitfinex","ETHUSD",1732236909677,3.05496266,3314.3,3313.6,2.71524]
["bitfinex","ETHUSD",1732236910002,3.40420827,3314.3,3313.8,0.7579]
["bitfinex","ETHUSD",1732236910218,0.37814194,3314.2,3313.8,0.7579]
["bitfinex","ETHUSD",1732236910565,3.01669,3314.9,3313.9,0.301]
["bitfinex","ETHUSD",1732236910764,3.81309,3315.0,3314.3,2.41377]
["bitfinex","ETHUSD",1732236911012,0.381309,3314.9,3314.3,2.41377]
["bitfinex","ETHUSD",1732236911168,0.381309,3314.9,3314.4,2.4137]
["bitfinex","ETHUSD",1732236911365,3.01645,3315.2,3314.6,1.0618]
["bitfinex","ETHUSD",1732236911700,0.7965,3315.3,3314.6,1.0618]
["bitfinex","ETHUSD",1732236911899,3.01625,3315.4,3314.6,3.47535]
["bitfinex","ETHUSD",1732236912072,3.01632,3315.3,3314.6,3.47535]
["bitfinex","ETHUSD",1732236912288,3.49538234,3315.5,3314.7,2.41348]
["bitfinex","ETHUSD",1732236912631,0.47922234,3315.5,3314.8,2.41341]
["bitfinex","ETHUSD",1732236912772,3.05383944,3315.5,3314.8,2.41341]
["bitfinex","ETHUSD",1732236913279,0.03770944,3315.5,3314.8,2.41341]
["bitfinex","ETHUSD",1732236913501,3.0162,3315.5,3314.9,0.301]
["bitfinex","ETHUSD",1732236913684,3.0162,3315.5,3314.6,3.17436]
["bitfinex","ETHUSD",1732236913685,0.30162,3315.4,3314.6,0.7608]
["bitfinex","ETHUSD",1732236913909,0.7965,3316.0,3314.7,2.41349]
["bitfinex","ETHUSD",1732236914218,3.43469195,3315.9,3314.6,0.7608]
["bitfinex","ETHUSD",1732236914378,3.05348295,3315.9,3315.2,2.41312]
["bitfinex","ETHUSD",1732236914580,3.81219,3316.0,3315.2,2.41312]
["bitfinex","ETHUSD",1732236914883,3.01623,3315.4,3314.6,3.17435]
["bitfinex","ETHUSD",1732236915184,0.41577641,3315.9,3314.6,0.7608]
["bitfinex","ETHUSD",1732236915185,3.01659,3315.0,3314.6,0.7608]
["bitfinex","ETHUSD",1732236915391,3.01681,3314.8,3314.3,0.7608]
["bitfinex","ETHUSD",1732236915592,0.03455741,3314.7,3314.3,0.7608]
["bitfinex","ETHUSD",1732236915937,3.05103741,3315.2,3314.3,0.7608]
["bitfinex","ETHUSD",1732236916116,3.0167,3314.9,3314.3,0.7608]
["bitfinex","ETHUSD",1732236916323,0.68475374,3315.1,3314.3,0.7608]
["bitfinex","ETHUSD",1732236916615,3.01619,3315.5,3314.3,0.7608]
["bitfinex","ETHUSD",1732236916616,3.05097741,3315.2,3314.4,2.4137]
["bitfinex","ETHUSD",1732236916781,3.05097741,3315.2,3314.5,2.4136]
["bitfinex","ETHUSD",1732236916978,0.33965515,3315.2,3314.6,2.4135]
["bitfinex","ETHUSD",1732236917178,3.05078741,3315.4,3314.6,2.41354]
["bitfinex","ETHUSD",1732236917490,3.05059741,3315.6,3314.8,2.4134]
["bitfinex","ETHUSD",1732236917689,3.397294,3315.6,3314.9,2.41333]
["bitfinex","ETHUSD",1732236918009,0.41581141,3315.6,3315.0,0.7608]
["bitfinex","ETHUSD",1732236918722,0.34317814,3315.5,3314.7,2.41348]
["bitfinex","ETHUSD",1732236918875,0.03455741,3315.4,3314.7,0.7608]
["bitfinex","ETHUSD",1732236919082,3.01632,3315.3,3314.7,0.7608]
["bitfinex","ETHUSD",1732236919423,3.05104741,3315.2,3314.7,0.7608]
["bitfinex","ETHUSD",1732236919604,3.01661,3315.0,3314.7,0.7608]
["bitfinex","ETHUSD",1732236919840,3.01643,3315.2,3314.4,3.17449]
["bitfinex","ETHUSD",1732236920008,3.0164,3315.3,3314.4,0.7608]
["bitfinex","ETHUSD",1732236920213,0.381282,3315.2,3314.6,2.4135]
["bitfinex","ETHUSD",1732236920413,3.81273,3315.4,3314.6,2.4135]
["bitfinex","ETHUSD",1732236920414,3.01623,3315.4,3314.6,2.4135]
["bitfinex","ETHUSD",1732236920658,3.01623,3315.4,3314.7,2.41346]
["bitfinex","ETHUSD",1732236920946,3.01605,3315.6,3314.8,2.41336]
["bitfinex","ETHUSD",1732236921244,0.38471074,3315.6,3314.9,2.41327]
["bitfinex","ETHUSD",1732236921411,3.01605,3315.6,3315.0,0.7608]
["bitfinex","ETHUSD",1732236921840,3.01648,3315.2,3314.6,0.7608]
["bitfinex","ETHUSD",1732236922216,3.01652,3315.1,3314.6,0.7608]
["bitfinex","ETHUSD",1732236922417,3.01648,3315.2,3314.6,3.17434]
["bitfinex","ETHUSD",1732236922651,3.01619,3315.5,3314.6,3.17434]
["bitfinex","ETHUSD",1732236922951,3.4353399,3315.7,3315.0,2.41326]
["bitfinex","ETHUSD",1732236923150,0.381219,3315.9,3315.0,2.41326]
["bitfinex","ETHUSD",1732236923351,3.01578,3315.9,3315.2,2.41307]
["bitfinex","ETHUSD",1732236923744,3.01578,3315.9,3315.3,0.301]
["bitfinex","ETHUSD",1732236924120,3.81211,3316.1,3315.3,0.301]
["bitfinex","ETHUSD",1732236924434,3.01578,3315.9,3315.3,0.301]
["bitfinex","ETHUSD",1732236924826,3.01578,3315.9,3315.4,0.301]
["bitfinex","ETHUSD",1732236925013,3.01588,3315.8,3315.4,0.301]
["bitfinex","ETHUSD",1732236925213,3.317598,3315.7,3315.4,0.301]
["bitfinex","ETHUSD",1732236925462,3.01601,3315.7,3315.4,0.301]
["bitfinex","ETHUSD",1732236925657,3.05034741,3315.9,3315.4,0.301]
["bitfinex","ETHUSD",1732236925858,3.01579,3315.9,3315.2,0.301]
["bitfinex","ETHUSD",1732236926154,0.34315584,3315.8,3315.4,0.301]
["bitfinex","ETHUSD",1732236926365,3.0157,3316.0,3315.4,0.301]
["bitfinex","ETHUSD",1732236926562,0.03455741,3316.2,3315.4,2.71395]
["bitfinex","ETHUSD",1732236926563,3.01552,3316.2,3315.4,2.71395]
["bitfinex","ETHUSD",1732236926732,1.37619018,3316.2,3315.7,0.301]
["bitfinex","ETHUSD",1732236927070,3.01524,3316.5,3315.9,0.301]
["bitfinex","ETHUSD",1732236927276,3.32021974,3316.5,3315.9,0.301]
["bitfinex","ETHUSD",1732236927557,3.01541,3316.3,3315.9,0.301]
["bitfinex","ETHUSD",1732236927938,3.32021974,3316.5,3315.9,2.7136]
["bitfinex","ETHUSD",1732236928368,0.30497974,3316.5,3316.1,0.301]
["bitfinex","ETHUSD",1732236928862,0.30497974,3316.5,3316.3,0.301]
["bitfinex","ETHUSD",1732236929036,3.01469,3317.1,3316.5,0.301]
["bitfinex","ETHUSD",1732236929243,3.01428,3317.6,3316.8,0.301]
["bitfinex","ETHUSD",1732236929443,0.39145418,3317.5,3316.8,0.301]
["bitfinex","ETHUSD",1732236929666,0.39145418,3317.5,3316.5,0.03014658]
["bitfinex","ETHUSD",1732236929667,0.39145418,3317.5,3317.2,0.301]
["bitfinex","ETHUSD",1732236929967,3.01428,3317.6,3317.2,0.301]
["bitfinex","ETHUSD",1732236930265,3.0143,3317.6,3317.2,0.301]
["bitfinex","ETHUSD",1732236930571,3.01413,3317.7,3317.2,0.301]
["bitfinex","ETHUSD",1732236932025,0.0307497,3317.6,3317.2,0.301]
["bitfinex","ETHUSD",1732236932240,0.0307497,3317.6,3317.2,2.71266]
["bitfinex","ETHUSD",1732236932664,3.83036,3318.0,3317.4,0.301]
["bitfinex","ETHUSD",1732236932960,3.91454181,3318.4,3317.4,0.301]
["bitfinex","ETHUSD",1732236932961,0.03067585,3317.5,3317.4,2.71252]
["bitfinex","ETHUSD",1732236933168,3.01377,3318.1,3317.6,0.301]
["bitfinex","ETHUSD",1732236933622,3.01364,3318.3,3317.6,2.682604]
["bitfinex","ETHUSD",1732236933959,3.01364,3318.3,3317.5,2.41144]
["bitfinex","ETHUSD",1732236934277,0.8065,3318.1,3317.1,1.0868]
["bitfinex","ETHUSD",1732236934586,3.01448,3317.4,3316.7,0.7638]
["bitfinex","ETHUSD",1732236934760,6.96295922,3318.0,3316.7,0.7638]
["bitfinex","ETHUSD",1732236934761,3.04905741,3317.3,3316.7,0.7638]
["bitfinex","ETHUSD",1732236934927,3.01513,3316.6,3316.3,0.7638]
["bitfinex","ETHUSD",1732236935264,3.01497,3316.8,3316.3,0.7638]
["bitfinex","ETHUSD",1732236935759,3.01492,3316.9,3316.3,0.7638]
["bitfinex","ETHUSD",1732236935959,0.03455741,3316.8,3316.3,0.7638]
["bitfinex","ETHUSD",1732236936164,3.01538,3316.4,3315.7,2.41275]
["bitfinex","ETHUSD",1732236936459,0.03455741,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1732236936661,0.0297893,3316.3,3315.9,2.41261]
["bitfinex","ETHUSD",1732236936865,0.0298632,3316.4,3315.9,2.41261]
["bitfinex","ETHUSD",1732236937029,3.01497,3316.8,3316.0,2.41253]
["bitfinex","ETHUSD",1732236937348,3.04512489,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1732236937552,0.03008489,3316.7,3315.9,0.241261]
["bitfinex","ETHUSD",1732236937862,0.03008489,3316.7,3316.1,2.4124]
["bitfinex","ETHUSD",1732236938061,0.03008489,3316.7,3316.2,0.7638]
["bitfinex","ETHUSD",1732236938262,0.03008489,3316.7,3316.3,2.41231]
["bitfinex","ETHUSD",1732236938603,0.030011,3316.6,3316.4,2.41219]
["bitfinex","ETHUSD",1732236938981,3.01487,3316.9,3316.2,3.17619]
["bitfinex","ETHUSD",1732236939368,0.06471618,3316.8,3316.2,0.7638]
["bitfinex","ETHUSD",1732236939709,0.03455741,3316.8,3316.2,0.7638]
["bitfinex","ETHUSD",1732236939876,3.01514,3316.6,3315.9,0.7638]
["bitfinex","ETHUSD",1732236940063,0.03455741,3316.5,3315.9,0.7638]
["bitfinex","ETHUSD",1732236940271,0.0298632,3316.4,3315.9,0.7638]
["bitfinex","ETHUSD",1732236940471,0.03455741,3316.5,3315.9,1.111543]
["bitfinex","ETHUSD",1732236940472,3.01524,3316.5,3315.9,1.111543]
["bitfinex","ETHUSD",1732236940691,3.07974061,3316.4,3315.9,1.111543]
["bitfinex","ETHUSD",1732236941702,0.0298632,3316.4,3315.9,3.524153]
["bitfinex","ETHUSD",1732236941900,3.01519,3316.6,3315.9,3.17641]
["bitfinex","ETHUSD",1732236942098,0.0297893,3316.3,3315.9,3.17641]
["bitfinex","ETHUSD",1732236942304,3.01533,3316.4,3315.9,0.7638]
["bitfinex","ETHUSD",1732236942507,0.02971539,3316.2,3315.9,0.7638]
["bitfinex","ETHUSD",1732236942715,3.0154,3316.3,3315.9,0.7638]
["bitfinex","ETHUSD",1732236942923,0.02964148,3316.1,3315.9,0.7638]
["bitfinex","ETHUSD",1732236943215,0.03455741,3316.5,3315.9,0.7638]
["bitfinex","ETHUSD",1732236943384,3.04524756,3316.0,3315.5,0.826]
["bitfinex","ETHUSD",1732236943583,3.01568,3316.0,3315.5,0.826]
["bitfinex","ETHUSD",1732236943908,0.02949364,3315.9,3315.5,0.826]
["bitfinex","ETHUSD",1732236944073,0.02949364,3315.9,3315.5,1.149896]
["bitfinex","ETHUSD",1732236944410,0.02949364,3315.9,3315.6,0.301]
["bitfinex","ETHUSD",1732236944706,3.01552,3316.2,3315.6,0.301]
["bitfinex","ETHUSD",1732236944707,3.01552,3316.2,3315.6,2.71382]
["bitfinex","ETHUSD",1732236944914,3.01552,3316.2,3315.8,0.301]
["bitfinex","ETHUSD",1732236945069,3.01568,3316.0,3315.8,0.301]
["bitfinex","ETHUSD",1732236945497,3.01552,3316.2,3315.8,0.301]
["bitfinex","ETHUSD",1732236945704,3.01532,3316.4,3315.8,0.301]
["bitfinex","ETHUSD",1732236945904,3.01532,3316.4,3315.6,0.301]
["bitfinex","ETHUSD",1732236945905,0.03455741,3316.3,3315.6,0.301]
["bitfinex","ETHUSD",1732236946203,3.01595,3315.7,3315.6,0.301]
["bitfinex","ETHUSD",1732236946884,3.01638,3315.3,3314.9,0.301]
["bitfinex","ETHUSD",1732236947081,3.01659,3315.0,3314.9,0.301]
["bitfinex","ETHUSD",1732236947809,3.01693,3314.7,3314.2,0.301]
["bitfinex","ETHUSD",1732236948307,3.01693,3314.7,3314.2,0.655097]
["bitfinex","ETHUSD",1732236948507,3.01693,3314.7,3314.2,0.301]
["bitfinex","ETHUSD",1732236948868,3.0167,3314.9,3314.2,2.71485]
["bitfinex","ETHUSD",1732236949072,0.8124,3315.5,3314.3,0.55]
["bitfinex","ETHUSD",1732236949410,3.01638,3315.3,3314.6,2.41353]
["bitfinex","ETHUSD",1732236949711,3.82857,3315.5,3314.7,3.23944]
["bitfinex","ETHUSD",1732236949910,3.01614,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1732236950209,3.82818,3315.9,3315.1,2.41314]
["bitfinex","ETHUSD",1732236950385,3.01561,3316.1,3315.3,0.826]
["bitfinex","ETHUSD",1732236950917,3.01588,3315.8,3315.3,0.826]
["bitfinex","ETHUSD",1732236951112,3.01568,3316.0,3315.3,3.23904]
["bitfinex","ETHUSD",1732236951419,3.01542,3316.3,3315.6,2.41277]
["bitfinex","ETHUSD",1732236951620,3.01542,3316.3,3315.7,0.55]
["bitfinex","ETHUSD",1732236951915,3.01542,3316.3,3315.7,2.41275]
["bitfinex","ETHUSD",1732236952084,3.01532,3316.4,3315.9,0.826]
["bitfinex","ETHUSD",1732236952285,0.03455741,3317.1,3316.1,2.41246]
["bitfinex","ETHUSD",1732236952488,3.01494,3316.9,3316.2,0.241246]
["bitfinex","ETHUSD",1732236952704,3.01515,3316.6,3316.0,0.55]
["bitfinex","ETHUSD",1732236953184,3.01498,3316.8,3316.0,0.9830885]
["bitfinex","ETHUSD",1732236953392,3.01498,3316.8,3316.2,2.41239]
["bitfinex","ETHUSD",1732236953719,3.01468,3317.1,3316.2,2.41239]
["bitfinex","ETHUSD",1732236953920,3.301468,3317.0,3316.2,2.41239]
["bitfinex","ETHUSD",1732236954070,3.301468,3317.0,3316.0,0.5801534]
["bitfinex","ETHUSD",1732236954071,3.01531,3316.5,3316.0,0.55]
["bitfinex","ETHUSD",1732236954277,0.0298632,3316.4,3316.0,0.55]
["bitfinex","ETHUSD",1732236954486,0.0298632,3316.4,3315.9,0.826]
["bitfinex","ETHUSD",1732236954688,3.01568,3316.1,3315.8,0.301]
["bitfinex","ETHUSD",1732236954890,3.07982497,3316.0,3315.8,0.301]
["bitfinex","ETHUSD",1732236955093,3.01577,3315.9,3315.3,0.301]
["bitfinex","ETHUSD",1732236955292,3.91454181,3316.6,3315.3,0.301]
["bitfinex","ETHUSD",1732236955293,3.86756712,3315.8,3315.3,0.301]
["bitfinex","ETHUSD",1732236955505,3.0162,3315.5,3315.3,0.301]
["bitfinex","ETHUSD",1732236955701,3.01636,3315.3,3315.0,0.301]
["bitfinex","ETHUSD",1732236955915,0.03120425,3315.4,3315.0,0.301]
["bitfinex","ETHUSD",1732236956085,0.03104578,3315.2,3315.0,0.301]
["bitfinex","ETHUSD",1732236956293,3.01597,3315.7,3315.0,0.301]
["bitfinex","ETHUSD",1732236956593,0.03136269,3315.6,3315.4,2.71456]
["bitfinex","ETHUSD",1732236956814,3.01559,3316.1,3315.5,0.8102]
["bitfinex","ETHUSD",1732236957108,0.7877,3316.5,3315.5,3.52471]
["bitfinex","ETHUSD",1732236957312,0.7877,3316.5,3315.6,3.26441]
["bitfinex","ETHUSD",1732236957313,3.01532,3316.4,3315.6,3.26441]
["bitfinex","ETHUSD",1732236957513,3.01541,3316.3,3315.6,3.26441]
["bitfinex","ETHUSD",1732236957891,0.7877,3316.5,3315.6,3.26441]
["bitfinex","ETHUSD",1732236957892,3.01559,3316.1,3315.6,0.55]
["bitfinex","ETHUSD",1732236958092,0.02956756,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1732236958316,0.02956756,3316.0,3315.5,0.8102]
["bitfinex","ETHUSD",1732236958317,3.01582,3315.9,3315.5,0.8102]
["bitfinex","ETHUSD",1732236958624,3.05049741,3315.8,3315.5,0.8102]
["bitfinex","ETHUSD",1732236958826,0.03455741,3315.8,3315.6,0.301]
["bitfinex","ETHUSD",1732236959045,0.03144191,3315.7,3315.6,0.301]
["bitfinex","ETHUSD",1732236959407,3.01561,3316.1,3315.6,0.301]
["bitfinex","ETHUSD",1732236959730,4.57471818,3316.5,3315.6,3.56544]
["bitfinex","ETHUSD",1732236959915,3.01528,3316.5,3315.8,3.01519]
["bitfinex","ETHUSD",1732236960230,3.01531,3316.4,3315.8,3.01519]
["bitfinex","ETHUSD",1732236960436,3.04961741,3316.7,3315.8,3.01519]
["bitfinex","ETHUSD",1732236960437,3.01516,3316.6,3315.9,2.71418]
["bitfinex","ETHUSD",1732236960639,3.01506,3316.7,3316.0,0.301]
["bitfinex","ETHUSD",1732236960814,3.01539,3316.4,3316.0,0.301]
["bitfinex","ETHUSD",1732236961195,3.01513,3316.6,3316.0,3.01508]
["bitfinex","ETHUSD",1732236961531,3.01513,3316.6,3316.2,0.301]
["bitfinex","ETHUSD",1732236961902,0.0299371,3316.5,3316.2,0.301]
["bitfinex","ETHUSD",1732236962432,0.00693623,3316.5,3316.2,0.301]
["bitfinex","ETHUSD",1732236962648,0.03357289,3316.5,3316.4,0.851]
["bitfinex","ETHUSD",1732236962812,3.01487,3316.9,3316.6,0.301]
["bitfinex","ETHUSD",1732236963147,3.0147,3317.1,3316.8,0.301]
["bitfinex","ETHUSD",1732236963443,3.01486,3316.9,3316.8,0.301]
["bitfinex","ETHUSD",1732236963729,3.01477,3317.0,3316.5,0.851]
["bitfinex","ETHUSD",1732236963936,3.04941741,3316.9,3316.5,0.851]
["bitfinex","ETHUSD",1732236964340,0.03455741,3316.9,3316.5,0.851]
["bitfinex","ETHUSD",1732236964504,3.01468,3317.1,3316.5,3.56468]
["bitfinex","ETHUSD",1732236964707,3.01487,3316.9,3316.5,0.851]
["bitfinex","ETHUSD",1732236965611,3.04893394,3316.8,3316.5,0.851]
["bitfinex","ETHUSD",1732236965804,3.01513,3316.6,3316.5,0.301]
["bitfinex","ETHUSD",1732236966202,3.05168538,3316.6,3316.5,0.301]
["bitfinex","ETHUSD",1732236966900,3.05168538,3316.6,3316.4,0.301]
["bitfinex","ETHUSD",1732236967104,3.08624279,3316.6,3316.4,0.301]
["bitfinex","ETHUSD",1732236967307,3.05168538,3316.6,3316.4,0.301]
["bitfinex","ETHUSD",1732236967703,3.08624279,3316.6,3316.4,0.301]
["bitfinex","ETHUSD",1732236967904,3.08624279,3316.6,3316.2,0.301]
["bitfinex","ETHUSD",1732236968208,3.01534,3316.4,3316.2,0.301]
["bitfinex","ETHUSD",1732236968551,0.03627825,3316.3,3316.2,0.851]
["bitfinex","ETHUSD",1732236968711,0.03627825,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732236968937,3.05167825,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732236969345,3.35684608,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732236969905,0.34144608,3316.3,3315.6,0.55]
["bitfinex","ETHUSD",1732236970246,0.34144608,3316.3,3315.9,0.301]
["bitfinex","ETHUSD",1732236970247,3.05010741,3316.2,3315.9,0.301]
["bitfinex","ETHUSD",1732236970546,0.04183745,3316.1,3315.9,0.301]
["bitfinex","ETHUSD",1732236971325,3.01531,3316.4,3315.9,0.251]
["bitfinex","ETHUSD",1732236971538,3.80284,3316.6,3316.0,3.4651]
["bitfinex","ETHUSD",1732236971731,0.04205918,3316.3,3316.0,0.201]
["bitfinex","ETHUSD",1732236972055,3.01522,3316.5,3316.0,0.201]
["bitfinex","ETHUSD",1732236972204,0.04194832,3316.2,3316.0,0.201]
["bitfinex","ETHUSD",1732236972419,3.01522,3316.5,3316.0,0.201]
["bitfinex","ETHUSD",1732236972652,0.04183745,3316.1,3316.0,0.751]
["bitfinex","ETHUSD",1732236972955,3.01496,3316.8,3316.4,0.201]
["bitfinex","ETHUSD",1732236973113,3.01522,3316.5,3316.4,0.201]
["bitfinex","ETHUSD",1732236973315,4.56120933,3316.5,3316.4,0.201]
["bitfinex","ETHUSD",1732236973915,3.0155,3316.2,3315.6,0.201]
["bitfinex","ETHUSD",1732236974116,3.05005741,3316.2,3315.6,0.201]
["bitfinex","ETHUSD",1732236974547,3.0155,3316.2,3315.6,0.201]
["bitfinex","ETHUSD",1732236974850,3.0155,3316.2,3315.6,2.91543]
["bitfinex","ETHUSD",1732236975462,3.0157,3316.0,3315.8,0.201]
["bitfinex","ETHUSD",1732236975667,0.03455741,3315.9,3315.8,0.201]
["bitfinex","ETHUSD",1732236975818,3.05032741,3315.9,3315.8,0.301]
["bitfinex","ETHUSD",1732236976257,3.05032741,3315.9,3315.6,0.301]
["bitfinex","ETHUSD",1732236976420,3.01542,3316.3,3315.8,0.301]
["bitfinex","ETHUSD",1732236976931,3.01502,3316.8,3316.3,0.301]
["bitfinex","ETHUSD",1732236977161,3.01502,3316.8,3316.5,0.301]
["bitfinex","ETHUSD",1732236977464,3.01486,3316.9,3316.5,0.301]
["bitfinex","ETHUSD",1732236977752,3.01479,3317.0,3316.7,0.301]
["bitfinex","ETHUSD",1732236978052,3.01495,3316.8,3316.7,0.301]
["bitfinex","ETHUSD",1732236978420,3.82995,3316.8,3316.7,0.301]
["bitfinex","ETHUSD",1732236979767,3.01518,3316.6,3316.1,0.301]
["bitfinex","ETHUSD",1732236980128,3.01523,3316.5,3316.1,0.301]
["bitfinex","ETHUSD",1732236980323,3.01518,3316.6,3316.1,0.301]
["bitfinex","ETHUSD",1732236980324,3.01532,3316.4,3316.1,0.301]
["bitfinex","ETHUSD",1732236980564,3.01543,3316.3,3316.1,0.301]
["bitfinex","ETHUSD",1732236980751,3.05366585,3316.3,3315.9,0.301]
["bitfinex","ETHUSD",1732236980938,3.05366585,3316.3,3316.1,0.301]
["bitfinex","ETHUSD",1732236981261,0.03823585,3316.3,3316.1,0.301]
["bitfinex","ETHUSD",1732236981626,0.03823585,3316.3,3315.8,2.71426]
["bitfinex","ETHUSD",1732236981627,0.03823585,3316.3,3316.0,0.301]
["bitfinex","ETHUSD",1732236982278,3.01528,3316.5,3316.0,0.301]
["bitfinex","ETHUSD",1732236982456,0.03813507,3316.2,3316.0,0.301]
["bitfinex","ETHUSD",1732236982639,3.0154,3316.3,3316.1,0.301]
["bitfinex","ETHUSD",1732236982831,3.86504741,3316.2,3316.1,0.301]
["bitfinex","ETHUSD",1732236983773,3.01595,3315.7,3315.4,0.301]
["bitfinex","ETHUSD",1732236983928,6.01613,3315.5,3315.4,0.301]
["bitfinex","ETHUSD",1732236984368,6.09185976,3315.5,3315.4,0.301]
["bitfinex","ETHUSD",1732236984733,6.09185976,3315.5,3314.5,2.71533]
["bitfinex","ETHUSD",1732236984734,3.01625,3315.4,3314.6,3.01624]
["bitfinex","ETHUSD",1732236984956,3.01625,3315.4,3314.6,0.301]
["bitfinex","ETHUSD",1732236985166,3.0165,3315.1,3314.6,0.301]
["bitfinex","ETHUSD",1732236985374,3.0165,3315.1,3314.8,0.301]
["bitfinex","ETHUSD",1732236985535,0.0406177,3315.0,3314.8,0.301]
["bitfinex","ETHUSD",1732236985868,3.01656,3315.1,3314.8,0.301]
["bitfinex","ETHUSD",1732236986035,0.04050675,3314.9,3314.8,0.301]
["bitfinex","ETHUSD",1732236986435,0.04050675,3314.9,3314.5,3.01628]
["bitfinex","ETHUSD",1732236986657,0.04050675,3314.9,3314.6,2.7152]
["bitfinex","ETHUSD",1732236986836,0.04050675,3314.9,3314.7,3.01616]
["bitfinex","ETHUSD",1732236987045,0.04050675,3314.9,3314.7,0.301]
["bitfinex","ETHUSD",1732236987372,0.04050675,3314.9,3314.8,0.851]
["bitfinex","ETHUSD",1732236988071,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732236988271,0.04050675,3314.9,3314.8,4.679315]
["bitfinex","ETHUSD",1732236988633,0.04050675,3314.9,3314.8,1.6076]
["bitfinex","ETHUSD",1732236989233,0.04050675,3314.9,3314.8,0.851]
["bitfinex","ETHUSD",1732236989653,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732236991246,0.04050675,3314.9,3314.8,0.851]
["bitfinex","ETHUSD",1732236992053,0.04050675,3314.9,3314.6,0.301]
["bitfinex","ETHUSD",1732236992670,0.07506416,3314.9,3314.6,0.301]
["bitfinex","ETHUSD",1732236992977,0.04050675,3314.9,3314.6,0.301]
["bitfinex","ETHUSD",1732236993149,0.04050675,3314.9,3314.7,0.301]
["bitfinex","ETHUSD",1732236993950,0.04050675,3314.9,3314.7,3.01616]
["bitfinex","ETHUSD",1732236994340,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732236994559,0.04050675,3314.9,3314.8,0.851]
["bitfinex","ETHUSD",1732236997114,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732236999968,0.04050675,3314.9,3314.8,0.851]
["bitfinex","ETHUSD",1732237001198,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732237001708,0.04050675,3314.9,3314.8,4.955524]
["bitfinex","ETHUSD",1732237002778,0.04050675,3314.9,3314.8,4.32739]
["bitfinex","ETHUSD",1732237002977,0.04050675,3314.9,3314.8,3.56609]
["bitfinex","ETHUSD",1732237003914,3.01637,3315.3,3314.8,0.851]
["bitfinex","ETHUSD",1732237004113,0.301637,3315.2,3314.8,0.851]
["bitfinex","ETHUSD",1732237004274,0.7652,3315.5,3314.8,0.851]
["bitfinex","ETHUSD",1732237004615,3.78139,3315.5,3314.8,3.56608]
["bitfinex","ETHUSD",1732237004775,0.7652,3315.5,3315.0,0.301]
["bitfinex","ETHUSD",1732237005497,3.01623,3315.4,3315.0,0.301]
["bitfinex","ETHUSD",1732237006709,3.01623,3315.4,3314.9,0.301]
["bitfinex","ETHUSD",1732237007412,0.7652,3315.5,3314.9,3.01596]
["bitfinex","ETHUSD",1732237007633,0.03455741,3315.7,3315.3,0.301]
["bitfinex","ETHUSD",1732237007917,3.78107,3315.8,3315.3,0.301]
["bitfinex","ETHUSD",1732237008417,3.01597,3315.7,3315.3,0.301]
["bitfinex","ETHUSD",1732237008715,3.01597,3315.7,3315.2,0.301]
["bitfinex","ETHUSD",1732237009679,3.69821269,3315.7,3315.2,0.301]
["bitfinex","ETHUSD",1732237009887,0.68224269,3315.7,3315.2,0.301]
["bitfinex","ETHUSD",1732237010085,0.7652,3316.1,3315.7,0.301]
["bitfinex","ETHUSD",1732237010491,3.04125685,3316.3,3315.7,3.01535]
["bitfinex","ETHUSD",1732237010731,0.60565969,3316.2,3315.7,3.01535]
["bitfinex","ETHUSD",1732237010893,3.0154,3316.3,3315.7,3.01535]
["bitfinex","ETHUSD",1732237011328,0.7652,3316.4,3315.9,0.301]
["bitfinex","ETHUSD",1732237011502,0.7652,3316.4,3315.9,3.01514]
["bitfinex","ETHUSD",1732237011819,0.7652,3316.4,3315.9,0.301]
["bitfinex","ETHUSD",1732237012700,0.7652,3316.4,3315.9,3.01518]
["bitfinex","ETHUSD",1732237012910,0.03455741,3316.3,3316.0,0.301]
["bitfinex","ETHUSD",1732237013193,0.7652,3316.4,3316.0,0.301]
["bitfinex","ETHUSD",1732237013396,6.01519,3316.6,3316.0,3.0151]
["bitfinex","ETHUSD",1732237013750,6.92082268,3316.6,3316.0,3.0151]
["bitfinex","ETHUSD",1732237013951,6.82151685,3316.7,3316.2,0.301]
["bitfinex","ETHUSD",1732237014110,3.78026,3316.7,3316.2,0.301]
["bitfinex","ETHUSD",1732237014607,3.01517,3316.6,3316.2,0.301]
["bitfinex","ETHUSD",1732237015107,3.01517,3316.6,3316.1,0.301]
["bitfinex","ETHUSD",1732237016417,0.7652,3316.7,3316.3,0.301]
["bitfinex","ETHUSD",1732237016641,0.7652,3316.7,3316.3,3.01484]
["bitfinex","ETHUSD",1732237017339,3.01477,3317.0,3316.5,0.301]
["bitfinex","ETHUSD",1732237017906,3.87225685,3317.1,3316.5,0.301]
["bitfinex","ETHUSD",1732237018243,3.01478,3317.0,3316.5,0.301]
["bitfinex","ETHUSD",1732237018451,0.99016568,3317.0,3316.6,0.301]
["bitfinex","ETHUSD",1732237018631,6.88694685,3317.1,3316.6,0.301]
["bitfinex","ETHUSD",1732237019210,9.88729685,3316.7,3316.6,0.301]
["bitfinex","ETHUSD",1732237020342,9.88729685,3316.7,3315.9,0.301]
["bitfinex","ETHUSD",1732237020552,3.03455741,3316.6,3315.9,0.301]
["bitfinex","ETHUSD",1732237020710,3.01489,3316.9,3316.3,0.301]
["bitfinex","ETHUSD",1732237020916,3.04125685,3317.1,3316.5,0.301]
["bitfinex","ETHUSD",1732237020917,0.831,3317.0,3316.5,0.301]
["bitfinex","ETHUSD",1732237021226,3.01498,3316.8,3316.5,0.301]
["bitfinex","ETHUSD",1732237021847,3.01498,3316.8,3316.3,0.301]
["bitfinex","ETHUSD",1732237022610,3.04953741,3316.8,3316.3,0.301]
["bitfinex","ETHUSD",1732237022849,3.01498,3316.8,3316.2,0.301]
["bitfinex","ETHUSD",1732237023155,3.04946741,3316.9,3316.2,0.301]
["bitfinex","ETHUSD",1732237023452,0.38805374,3316.8,3316.2,0.301]
["bitfinex","ETHUSD",1732237023753,3.04946741,3316.9,3316.2,3.01494]
["bitfinex","ETHUSD",1732237024115,0.03455741,3316.9,3316.4,0.301]
["bitfinex","ETHUSD",1732237024309,3.84579,3317.0,3316.4,3.01478]
["bitfinex","ETHUSD",1732237024623,3.01479,3317.0,3316.5,0.8257]
["bitfinex","ETHUSD",1732237024820,3.01479,3317.0,3316.6,0.301]
["bitfinex","ETHUSD",1732237025350,3.04916741,3317.2,3316.6,0.301]
["bitfinex","ETHUSD",1732237025651,3.01461,3317.2,3316.6,0.301]
["bitfinex","ETHUSD",1732237025862,3.04125685,3317.5,3317.0,0.301]
["bitfinex","ETHUSD",1732237026069,3.01428,3317.6,3317.0,0.301]
["bitfinex","ETHUSD",1732237026418,3.01439,3317.5,3317.0,0.301]
["bitfinex","ETHUSD",1732237026758,0.60632274,3317.4,3317.0,0.301]
["bitfinex","ETHUSD",1732237026957,0.60632274,3317.4,3316.9,0.301]
["bitfinex","ETHUSD",1732237027519,0.60632274,3317.4,3316.9,3.01436]
["bitfinex","ETHUSD",1732237027748,3.01439,3317.5,3316.9,3.01433]
["bitfinex","ETHUSD",1732237029344,3.01405,3317.8,3317.2,3.83976]
["bitfinex","ETHUSD",1732237029564,3.06343947,3317.8,3317.2,3.83976]
["bitfinex","ETHUSD",1732237031056,3.05343947,3317.8,3317.2,3.83976]
["bitfinex","ETHUSD",1732237031253,0.04938947,3317.8,3317.4,0.851]
["bitfinex","ETHUSD",1732237031417,3.04125685,3318.3,3317.4,0.851]
["bitfinex","ETHUSD",1732237031418,3.01368,3318.2,3317.7,0.301]
["bitfinex","ETHUSD",1732237031613,0.04938947,3317.8,3317.7,0.851]
["bitfinex","ETHUSD",1732237031819,3.01341,3318.5,3317.9,3.01355]
["bitfinex","ETHUSD",1732237032018,3.69497669,3318.5,3317.9,3.01355]
["bitfinex","ETHUSD",1732237032330,3.77428,3318.7,3318.1,3.01339]
["bitfinex","ETHUSD",1732237032537,3.01328,3318.7,3318.1,3.01339]
["bitfinex","ETHUSD",1732237032943,0.04488659,3318.6,3318.1,3.01339]
["bitfinex","ETHUSD",1732237033170,0.04488659,3318.6,3317.9,2.71255]
["bitfinex","ETHUSD",1732237033171,3.01309,3318.9,3318.3,0.301]
["bitfinex","ETHUSD",1732237033458,0.04028722,3318.5,3318.4,0.851]
["bitfinex","ETHUSD",1732237033669,3.78164,3319.3,3318.6,2.71197]
["bitfinex","ETHUSD",1732237033958,0.04106249,3319.2,3318.6,2.71197]
["bitfinex","ETHUSD",1732237034123,3.01254,3319.5,3318.8,3.50105]
["bitfinex","ETHUSD",1732237034937,3.01232,3319.7,3319.1,0.55]
["bitfinex","ETHUSD",1732237035346,3.78104,3319.9,3319.2,2.71149]
["bitfinex","ETHUSD",1732237035556,0.378104,3319.8,3319.3,0.55]
["bitfinex","ETHUSD",1732237035741,0.03455741,3319.7,3319.2,0.55]
["bitfinex","ETHUSD",1732237035923,0.03455741,3319.7,3318.8,0.7893]
["bitfinex","ETHUSD",1732237035924,0.7689,3319.9,3319.3,0.55]
["bitfinex","ETHUSD",1732237036239,3.01202,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732237036438,3.01214,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1732237036936,3.31660374,3320.1,3319.5,0.55]
["bitfinex","ETHUSD",1732237037237,0.03943923,3320.0,3319.5,3.26123]
["bitfinex","ETHUSD",1732237037654,0.03943923,3320.0,3319.7,2.71106]
["bitfinex","ETHUSD",1732237037834,3.01171,3320.4,3319.8,0.55]
["bitfinex","ETHUSD",1732237038031,0.03943966,3320.0,3319.7,2.71106]
["bitfinex","ETHUSD",1732237038230,3.690931,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1732237038432,3.01158,3320.6,3320.0,0.55]
["bitfinex","ETHUSD",1732237038854,3.01177,3320.4,3320.0,0.55]
["bitfinex","ETHUSD",1732237039163,3.01192,3320.2,3320.0,0.55]
["bitfinex","ETHUSD",1732237039365,3.01216,3319.9,3319.2,3.7893]
["bitfinex","ETHUSD",1732237039576,3.01241,3319.6,3319.3,0.55]
["bitfinex","ETHUSD",1732237040078,0.03455741,3319.5,3318.9,0.01]
["bitfinex","ETHUSD",1732237040237,3.01258,3319.5,3318.8,3.5011]
["bitfinex","ETHUSD",1732237040684,3.04717741,3319.4,3318.8,0.7893]
["bitfinex","ETHUSD",1732237040836,0.64053315,3319.4,3318.8,0.7893]
["bitfinex","ETHUSD",1732237041037,3.01268,3319.3,3318.8,0.7893]
["bitfinex","ETHUSD",1732237041275,3.04723741,3319.3,3318.8,0.7893]
["bitfinex","ETHUSD",1732237041436,3.0128,3319.2,3318.9,0.55]
["bitfinex","ETHUSD",1732237041638,0.60597574,3319.4,3318.9,0.55]
["bitfinex","ETHUSD",1732237041872,0.03455741,3319.3,3318.9,0.55]
["bitfinex","ETHUSD",1732237042179,0.03455741,3319.3,3318.3,0.7893]
["bitfinex","ETHUSD",1732237042344,3.01343,3318.5,3318.3,0.7893]
["bitfinex","ETHUSD",1732237042681,3.01341,3318.5,3318.3,0.7893]
["bitfinex","ETHUSD",1732237043064,3.01326,3318.7,3318.3,0.7893]
["bitfinex","ETHUSD",1732237043376,3.01314,3318.8,3318.3,0.7893]
["bitfinex","ETHUSD",1732237043734,0.7689,3319.2,3318.3,0.7893]
["bitfinex","ETHUSD",1732237043882,3.01278,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1732237044054,3.01304,3318.9,3318.4,0.55]
["bitfinex","ETHUSD",1732237044389,0.301278,3319.2,3318.4,0.55]
["bitfinex","ETHUSD",1732237044556,3.01324,3318.7,3318.4,0.55]
["bitfinex","ETHUSD",1732237044745,3.01337,3318.6,3318.3,0.7893]
["bitfinex","ETHUSD",1732237045158,0.602652,3318.6,3317.4,0.7893]
["bitfinex","ETHUSD",1732237045352,3.01348,3318.5,3317.7,2.71269]
["bitfinex","ETHUSD",1732237045691,0.03455741,3318.8,3317.4,0.8281]
["bitfinex","ETHUSD",1732237045692,3.0138,3318.1,3317.6,0.8281]
["bitfinex","ETHUSD",1732237045850,3.01359,3318.3,3317.6,1.182204]
["bitfinex","ETHUSD",1732237046293,3.01369,3318.2,3317.6,3.894984]
["bitfinex","ETHUSD",1732237046451,3.04805741,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1732237046649,3.01332,3318.6,3317.7,3.26271]
["bitfinex","ETHUSD",1732237046887,3.01356,3318.4,3317.7,1.0232204]
["bitfinex","ETHUSD",1732237047386,3.01302,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1732237047614,3.01314,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1732237047908,3.01315,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1732237048400,0.8171,3319.3,3318.3,0.55]
["bitfinex","ETHUSD",1732237048401,3.01311,3318.9,3318.3,0.55]
["bitfinex","ETHUSD",1732237048572,3.01314,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1732237048775,3.01314,3318.8,3318.5,0.301]
["bitfinex","ETHUSD",1732237048974,3.01331,3318.6,3318.5,0.301]
["bitfinex","ETHUSD",1732237049969,3.615955,3318.6,3318.5,0.301]
["bitfinex","ETHUSD",1732237050897,3.615955,3318.6,3318.3,0.301]
["bitfinex","ETHUSD",1732237051100,3.01331,3318.6,3318.3,0.301]
["bitfinex","ETHUSD",1732237051311,3.39868569,3319.2,3318.6,0.55]
["bitfinex","ETHUSD",1732237051493,3.39868569,3319.2,3318.8,0.851]
["bitfinex","ETHUSD",1732237051494,3.01284,3319.2,3318.8,0.851]
["bitfinex","ETHUSD",1732237052706,3.01287,3319.1,3318.8,0.851]
["bitfinex","ETHUSD",1732237052883,3.01296,3319.0,3318.8,0.851]
["bitfinex","ETHUSD",1732237053081,3.013,3319.0,3318.8,0.301]
["bitfinex","ETHUSD",1732237053282,3.01288,3319.1,3318.8,0.301]
["bitfinex","ETHUSD",1732237053593,3.01296,3319.0,3318.8,0.301]
["bitfinex","ETHUSD",1732237053801,3.01277,3319.2,3318.8,0.301]
["bitfinex","ETHUSD",1732237054012,3.01287,3319.1,3318.8,0.301]
["bitfinex","ETHUSD",1732237054419,3.01225,3319.8,3319.4,0.756]
["bitfinex","ETHUSD",1732237054899,3.01211,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1732237054900,3.01215,3319.9,3319.5,0.55]
["bitfinex","ETHUSD",1732237055306,3.01225,3319.8,3319.5,0.55]
["bitfinex","ETHUSD",1732237055900,3.01209,3320.0,3319.5,0.55]
["bitfinex","ETHUSD",1732237056100,0.8064,3320.6,3319.6,0.301]
["bitfinex","ETHUSD",1732237056305,0.0493007,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237056503,3.01183,3320.3,3319.7,0.851]
["bitfinex","ETHUSD",1732237056716,0.0493007,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237056876,3.01205,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237057075,3.0613507,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237057997,0.0493007,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237058305,3.0613407,3320.0,3319.7,0.851]
["bitfinex","ETHUSD",1732237058511,3.01222,3319.8,3319.7,0.301]
["bitfinex","ETHUSD",1732237058914,3.81862,3319.8,3319.7,0.301]
["bitfinex","ETHUSD",1732237059212,6.81862,3319.8,3319.7,0.301]
["bitfinex","ETHUSD",1732237059585,3.01286,3319.1,3318.8,0.301]
["bitfinex","ETHUSD",1732237059778,3.01268,3319.3,3318.8,0.301]
["bitfinex","ETHUSD",1732237060116,0.681862,3319.7,3318.8,0.301]
["bitfinex","ETHUSD",1732237060415,3.01277,3319.3,3318.8,0.301]
["bitfinex","ETHUSD",1732237060825,3.01277,3319.3,3319.0,0.301]
["bitfinex","ETHUSD",1732237061111,3.01251,3319.5,3319.2,0.301]
["bitfinex","ETHUSD",1732237061486,3.01234,3319.7,3319.2,0.301]
["bitfinex","ETHUSD",1732237061709,0.03455741,3319.6,3319.4,0.301]
["bitfinex","ETHUSD",1732237061882,3.0125,3319.5,3319.4,0.301]
["bitfinex","ETHUSD",1732237062710,3.01259,3319.4,3319.2,0.301]
["bitfinex","ETHUSD",1732237062915,0.03455741,3319.6,3319.4,0.301]
["bitfinex","ETHUSD",1732237062916,3.04702741,3319.6,3319.4,0.301]
["bitfinex","ETHUSD",1732237063136,3.0125,3319.5,3319.4,0.301]
["bitfinex","ETHUSD",1732237063428,3.614984,3319.5,3319.4,0.301]
["bitfinex","ETHUSD",1732237063931,3.01273,3319.3,3319.0,0.301]
["bitfinex","ETHUSD",1732237064107,3.0125,3319.5,3319.2,0.301]
["bitfinex","ETHUSD",1732237064822,3.01242,3319.6,3319.5,0.301]
["bitfinex","ETHUSD",1732237065128,3.01242,3319.6,3319.5,0.851]
["bitfinex","ETHUSD",1732237065490,3.01242,3319.6,3319.5,0.301]
["bitfinex","ETHUSD",1732237065832,3.01265,3319.4,3319.2,0.301]
["bitfinex","ETHUSD",1732237066126,0.03455741,3320.1,3319.2,0.301]
["bitfinex","ETHUSD",1732237066127,3.0125,3319.5,3319.2,0.301]
["bitfinex","ETHUSD",1732237066723,3.0126,3319.4,3319.2,0.301]
["bitfinex","ETHUSD",1732237066926,3.01268,3319.3,3319.2,0.301]
["bitfinex","ETHUSD",1732237071545,3.01268,3319.3,3319.1,0.301]
["bitfinex","ETHUSD",1732237073158,3.0126,3319.4,3319.1,0.301]
["bitfinex","ETHUSD",1732237073450,3.01273,3319.3,3319.1,0.301]
["bitfinex","ETHUSD",1732237073780,3.01275,3319.3,3319.1,0.301]
["bitfinex","ETHUSD",1732237075148,3.01252,3319.5,3319.1,0.301]
["bitfinex","ETHUSD",1732237075455,3.01201,3320.1,3319.5,0.851]
["bitfinex","ETHUSD",1732237075750,3.01205,3320.0,3319.5,1.418113]
["bitfinex","ETHUSD",1732237075947,3.01205,3320.0,3319.5,0.851]
["bitfinex","ETHUSD",1732237076116,2.96224,3319.8,3319.5,0.851]
["bitfinex","ETHUSD",1732237077015,3.01205,3320.0,3319.5,0.851]
["bitfinex","ETHUSD",1732237078462,3.01236,3319.7,3319.5,0.851]
["bitfinex","ETHUSD",1732237078633,0.80225741,3319.9,3319.5,0.851]
["bitfinex","ETHUSD",1732237079162,3.01241,3319.6,3319.5,0.851]
["bitfinex","ETHUSD",1732237079465,3.01241,3319.6,3319.5,0.301]
["bitfinex","ETHUSD",1732237079767,3.04696741,3319.6,3319.5,0.301]
["bitfinex","ETHUSD",1732237080361,3.04696741,3319.6,3319.0,0.301]
["bitfinex","ETHUSD",1732237080362,3.01269,3319.3,3319.0,0.301]
["bitfinex","ETHUSD",1732237080565,3.01264,3319.4,3319.1,0.851]
["bitfinex","ETHUSD",1732237080775,3.7677,3320.3,3319.5,0.301]
["bitfinex","ETHUSD",1732237080928,3.01204,3320.1,3319.7,0.301]
["bitfinex","ETHUSD",1732237081297,3.01222,3319.8,3319.7,0.301]
["bitfinex","ETHUSD",1732237081446,3.04677741,3319.8,3319.7,0.301]
["bitfinex","ETHUSD",1732237082039,3.01232,3319.7,3319.4,0.301]
["bitfinex","ETHUSD",1732237082267,3.04704741,3319.6,3319.4,0.301]
["bitfinex","ETHUSD",1732237082669,3.0125,3319.5,3319.4,0.301]
["bitfinex","ETHUSD",1732237083039,3.01268,3319.3,3319.2,0.301]
["bitfinex","ETHUSD",1732237084374,7.38635374,3319.3,3319.2,0.301]
["bitfinex","ETHUSD",1732237085085,4.37367374,3319.3,3318.4,0.301]
["bitfinex","ETHUSD",1732237085268,3.01314,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237085438,3.04779741,3318.7,3318.4,0.301]
["bitfinex","ETHUSD",1732237085639,3.01334,3318.6,3318.4,0.301]
["bitfinex","ETHUSD",1732237085868,3.0134,3318.5,3318.4,0.301]
["bitfinex","ETHUSD",1732237086068,0.71266741,3318.5,3317.7,0.301]
["bitfinex","ETHUSD",1732237086391,6.81459631,3318.7,3317.7,0.301]
["bitfinex","ETHUSD",1732237086392,3.01376,3318.2,3317.7,0.301]
["bitfinex","ETHUSD",1732237086538,3.01392,3318.0,3317.7,0.301]
["bitfinex","ETHUSD",1732237086740,3.04829741,3318.2,3317.7,0.301]
["bitfinex","ETHUSD",1732237086980,3.01381,3318.1,3317.7,0.301]
["bitfinex","ETHUSD",1732237087278,3.01391,3318.0,3317.7,0.301]
["bitfinex","ETHUSD",1732237087579,3.01408,3317.8,3317.4,0.301]
["bitfinex","ETHUSD",1732237087739,3.01396,3317.9,3317.4,0.301]
["bitfinex","ETHUSD",1732237087740,0.03455741,3317.7,3317.4,0.301]
["bitfinex","ETHUSD",1732237087939,3.01431,3317.5,3317.4,0.301]
["bitfinex","ETHUSD",1732237088139,3.04886741,3317.5,3317.4,0.301]
["bitfinex","ETHUSD",1732237088570,3.01456,3317.3,3317.0,0.301]
["bitfinex","ETHUSD",1732237088772,0.03455741,3317.5,3316.9,0.7683]
["bitfinex","ETHUSD",1732237089018,3.01426,3317.6,3316.9,3.18013]
["bitfinex","ETHUSD",1732237089224,3.01397,3317.9,3317.0,0.318013]
["bitfinex","ETHUSD",1732237089521,3.01412,3317.8,3317.0,0.318013]
["bitfinex","ETHUSD",1732237089725,3.01412,3317.8,3317.3,0.55]
["bitfinex","ETHUSD",1732237090501,0.7677,3318.0,3317.3,0.55]
["bitfinex","ETHUSD",1732237090705,3.04856741,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1732237091096,3.01401,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1732237091307,3.01365,3318.3,3317.5,0.55]
["bitfinex","ETHUSD",1732237091517,3.01378,3318.1,3317.5,0.55]
["bitfinex","ETHUSD",1732237091821,3.01378,3318.1,3317.5,2.96144]
["bitfinex","ETHUSD",1732237092019,3.01378,3318.1,3317.5,3.5805762]
["bitfinex","ETHUSD",1732237092385,3.01365,3318.3,3317.7,2.4113]
["bitfinex","ETHUSD",1732237092639,3.01343,3318.5,3317.6,0.03014105]
["bitfinex","ETHUSD",1732237092949,3.01313,3318.8,3318.1,0.55]
["bitfinex","ETHUSD",1732237093234,3.01313,3318.8,3318.3,0.8082]
["bitfinex","ETHUSD",1732237093734,3.01306,3318.9,3318.3,0.8082]
["bitfinex","ETHUSD",1732237093941,3.01317,3318.8,3318.3,0.8082]
["bitfinex","ETHUSD",1732237094142,3.01307,3318.9,3318.3,0.8082]
["bitfinex","ETHUSD",1732237094372,3.0134,3318.6,3317.9,3.2193]
["bitfinex","ETHUSD",1732237094638,3.01301,3319.0,3318.4,2.41079]
["bitfinex","ETHUSD",1732237094844,3.01301,3319.0,3318.6,0.8082]
["bitfinex","ETHUSD",1732237095142,3.01308,3318.9,3318.6,0.8082]
["bitfinex","ETHUSD",1732237095346,3.01279,3319.2,3318.6,0.8082]
["bitfinex","ETHUSD",1732237095845,3.01297,3319.0,3318.6,0.8082]
["bitfinex","ETHUSD",1732237096372,3.01279,3319.2,3318.6,0.8082]
["bitfinex","ETHUSD",1732237096543,0.7811,3319.3,3318.6,0.8082]
["bitfinex","ETHUSD",1732237096845,3.01329,3318.7,3318.3,0.8082]
["bitfinex","ETHUSD",1732237097047,3.01305,3318.9,3318.3,0.8082]
["bitfinex","ETHUSD",1732237097048,3.01333,3318.6,3318.3,0.8082]
["bitfinex","ETHUSD",1732237097201,0.03455741,3318.8,3318.3,0.8082]
["bitfinex","ETHUSD",1732237097202,3.04775741,3318.8,3318.3,0.8082]
["bitfinex","ETHUSD",1732237097705,3.01332,3318.6,3318.0,0.8082]
["bitfinex","ETHUSD",1732237098007,3.79455,3318.5,3317.8,0.301]
["bitfinex","ETHUSD",1732237098230,3.01367,3318.3,3317.8,0.301]
["bitfinex","ETHUSD",1732237098442,3.0135,3318.4,3317.8,0.301]
["bitfinex","ETHUSD",1732237098743,3.01351,3318.4,3317.8,2.71222]
["bitfinex","ETHUSD",1732237099034,3.01359,3318.3,3317.8,0.301]
["bitfinex","ETHUSD",1732237099444,3.01332,3318.6,3317.8,0.301]
["bitfinex","ETHUSD",1732237099604,3.01359,3318.3,3317.8,0.301]
["bitfinex","ETHUSD",1732237099807,3.392762,3318.6,3318.0,0.301]
["bitfinex","ETHUSD",1732237100010,3.0,3318.7,3318.4,0.301]
["bitfinex","ETHUSD",1732237100220,3.01315,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237101256,0.03455741,3319.2,3318.2,0.301]
["bitfinex","ETHUSD",1732237101257,3.01351,3318.4,3318.2,0.301]
["bitfinex","ETHUSD",1732237102042,6.0267,3318.6,3318.2,0.301]
["bitfinex","ETHUSD",1732237102225,3.01318,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237102856,3.01318,3318.8,3318.3,0.55]
["bitfinex","ETHUSD",1732237102857,3.79379,3319.3,3318.6,0.301]
["bitfinex","ETHUSD",1732237103056,3.01282,3319.2,3318.6,1.1092]
["bitfinex","ETHUSD",1732237103363,3.79379,3319.3,3318.6,1.1092]
["bitfinex","ETHUSD",1732237103364,1.160479,3319.3,3318.7,0.301]
["bitfinex","ETHUSD",1732237103523,3.01285,3319.2,3318.7,0.301]
["bitfinex","ETHUSD",1732237103719,3.01285,3319.2,3318.8,0.301]
["bitfinex","ETHUSD",1732237103720,3.01296,3319.0,3318.8,0.301]
["bitfinex","ETHUSD",1732237104157,0.7811,3319.9,3319.0,0.301]
["bitfinex","ETHUSD",1732237104358,0.81565741,3319.9,3319.0,0.301]
["bitfinex","ETHUSD",1732237104559,3.79375,3319.4,3319.0,0.301]
["bitfinex","ETHUSD",1732237105059,3.01265,3319.4,3319.0,0.301]
["bitfinex","ETHUSD",1732237105263,3.01265,3319.4,3318.9,0.301]
["bitfinex","ETHUSD",1732237105967,3.0128,3319.2,3318.9,0.301]
["bitfinex","ETHUSD",1732237106432,3.01295,3319.0,3318.9,0.301]
["bitfinex","ETHUSD",1732237106633,0.03455741,3319.1,3318.9,0.301]
["bitfinex","ETHUSD",1732237106971,3.0126,3319.4,3318.9,0.301]
["bitfinex","ETHUSD",1732237107128,3.01294,3319.1,3318.9,0.301]
["bitfinex","ETHUSD",1732237107328,3.01302,3319.0,3318.8,0.301]
["bitfinex","ETHUSD",1732237107559,3.04757741,3319.0,3318.8,0.301]
["bitfinex","ETHUSD",1732237108150,3.01253,3319.5,3318.8,0.301]
["bitfinex","ETHUSD",1732237108465,3.0127,3319.3,3318.8,0.301]
["bitfinex","ETHUSD",1732237108658,3.01253,3319.5,3318.8,2.7115]
["bitfinex","ETHUSD",1732237108967,3.01253,3319.5,3319.0,0.301]
["bitfinex","ETHUSD",1732237108968,3.0,3319.4,3319.0,0.301]
["bitfinex","ETHUSD",1732237109577,6.75548968,3319.4,3319.0,0.301]
["bitfinex","ETHUSD",1732237109882,3.01286,3319.1,3318.8,0.301]
["bitfinex","ETHUSD",1732237110646,3.01304,3318.9,3318.8,0.301]
["bitfinex","ETHUSD",1732237111424,6.01304,3318.9,3318.8,0.301]
["bitfinex","ETHUSD",1732237111756,6.01304,3318.9,3318.0,0.301]
["bitfinex","ETHUSD",1732237111757,3.03455741,3318.9,3318.0,0.301]
["bitfinex","ETHUSD",1732237111980,1.2933447,3318.8,3318.0,0.301]
["bitfinex","ETHUSD",1732237112149,3.01375,3318.2,3318.0,0.301]
["bitfinex","ETHUSD",1732237112486,0.03455741,3318.1,3318.0,0.301]
["bitfinex","ETHUSD",1732237112696,3.01342,3318.5,3318.0,1.0953]
["bitfinex","ETHUSD",1732237112856,3.01354,3318.4,3318.0,1.0953]
["bitfinex","ETHUSD",1732237113056,3.01368,3318.2,3318.1,0.301]
["bitfinex","ETHUSD",1732237113680,3.04816741,3318.3,3318.1,0.301]
["bitfinex","ETHUSD",1732237113881,3.01368,3318.2,3318.1,0.301]
["bitfinex","ETHUSD",1732237114079,3.01368,3318.2,3317.7,0.301]
["bitfinex","ETHUSD",1732237114273,0.03455741,3318.1,3317.7,0.301]
["bitfinex","ETHUSD",1732237115605,3.01422,3317.6,3317.5,0.301]
["bitfinex","ETHUSD",1732237115815,3.31861374,3318.1,3317.5,0.301]
["bitfinex","ETHUSD",1732237116136,3.0,3318.2,3317.9,0.301]
["bitfinex","ETHUSD",1732237116270,3.01342,3318.5,3317.9,0.301]
["bitfinex","ETHUSD",1732237116469,3.01342,3318.5,3317.9,2.71214]
["bitfinex","ETHUSD",1732237116665,3.01325,3318.7,3318.1,0.301]
["bitfinex","ETHUSD",1732237116970,3.01305,3318.9,3318.3,0.301]
["bitfinex","ETHUSD",1732237117190,3.01305,3318.9,3318.5,0.301]
["bitfinex","ETHUSD",1732237117487,3.01302,3319.0,3318.5,0.301]
["bitfinex","ETHUSD",1732237117690,3.01278,3319.2,3318.5,0.301]
["bitfinex","ETHUSD",1732237117885,2.81297,3319.0,3318.5,0.301]
["bitfinex","ETHUSD",1732237119484,0.03455741,3319.1,3318.5,0.301]
["bitfinex","ETHUSD",1732237119793,3.01278,3319.2,3318.5,0.301]
["bitfinex","ETHUSD",1732237119972,3.04747741,3319.1,3318.5,0.301]
["bitfinex","ETHUSD",1732237120186,3.0131,3318.9,3318.5,0.301]
["bitfinex","ETHUSD",1732237120511,0.03455741,3318.8,3318.5,0.301]
["bitfinex","ETHUSD",1732237120715,3.0131,3318.9,3318.5,0.301]
["bitfinex","ETHUSD",1732237121014,3.01292,3319.1,3318.5,2.71169]
["bitfinex","ETHUSD",1732237121322,3.01292,3319.1,3318.5,0.301]
["bitfinex","ETHUSD",1732237122312,3.01292,3319.1,3318.5,2.7117]
["bitfinex","ETHUSD",1732237122613,3.314272,3319.0,3318.5,0.301]
["bitfinex","ETHUSD",1732237122821,3.01322,3318.7,3318.5,0.301]
["bitfinex","ETHUSD",1732237123117,3.01331,3318.6,3318.5,0.301]
["bitfinex","ETHUSD",1732237123517,3.01348,3318.5,3318.1,0.301]
["bitfinex","ETHUSD",1732237123888,3.01354,3318.4,3318.1,0.21333125]
["bitfinex","ETHUSD",1732237124214,3.01354,3318.4,3318.0,0.8025]
["bitfinex","ETHUSD",1732237124933,3.01354,3318.4,3316.7,3.91722761]
["bitfinex","ETHUSD",1732237124934,0.03455741,3318.3,3317.4,2.4115]
["bitfinex","ETHUSD",1732237125083,3.01399,3317.9,3317.7,0.301]
["bitfinex","ETHUSD",1732237125400,3.01399,3317.9,3317.8,0.301]
["bitfinex","ETHUSD",1732237125812,3.65478615,3317.9,3317.8,0.301]
["bitfinex","ETHUSD",1732237126181,3.62022874,3317.9,3317.8,0.301]
["bitfinex","ETHUSD",1732237126488,3.01426,3317.6,3317.1,0.301]
["bitfinex","ETHUSD",1732237126708,3.04892741,3317.5,3317.1,0.301]
["bitfinex","ETHUSD",1732237126911,0.03455741,3318.0,3317.1,0.301]
["bitfinex","ETHUSD",1732237127112,8.87,3320.1,3317.5,0.301]
["bitfinex","ETHUSD",1732237127113,3.01378,3318.1,3317.5,0.301]
["bitfinex","ETHUSD",1732237127307,3.01394,3318.0,3317.5,0.301]
["bitfinex","ETHUSD",1732237128119,0.03455741,3318.3,3317.5,0.301]
["bitfinex","ETHUSD",1732237128331,3.01407,3317.8,3317.5,0.301]
["bitfinex","ETHUSD",1732237128620,3.01433,3317.5,3317.1,0.301]
["bitfinex","ETHUSD",1732237128815,0.03455741,3317.4,3317.1,0.301]
["bitfinex","ETHUSD",1732237129186,3.01413,3317.7,3317.1,0.301]
["bitfinex","ETHUSD",1732237130009,0.7517,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1732237130212,3.01419,3317.7,3317.1,0.301]
["bitfinex","ETHUSD",1732237130419,1.128267,3317.8,3317.2,2.41166]
["bitfinex","ETHUSD",1732237130589,3.014,3317.9,3317.3,0.55]
["bitfinex","ETHUSD",1732237130792,3.01389,3318.0,3317.4,2.9615]
["bitfinex","ETHUSD",1732237131225,3.01368,3318.2,3317.6,2.96135]
["bitfinex","ETHUSD",1732237131427,3.01368,3318.2,3317.6,0.926385]
["bitfinex","ETHUSD",1732237131624,3.01359,3318.3,3317.6,0.55]
["bitfinex","ETHUSD",1732237131932,3.01378,3318.1,3317.6,0.55]
["bitfinex","ETHUSD",1732237132232,3.01395,3317.9,3317.6,0.55]
["bitfinex","ETHUSD",1732237132598,0.03455741,3318.0,3317.5,0.8025]
["bitfinex","ETHUSD",1732237132801,3.01392,3318.0,3317.5,0.8025]
["bitfinex","ETHUSD",1732237133025,3.04847741,3318.0,3317.5,0.8025]
["bitfinex","ETHUSD",1732237133235,3.01392,3318.0,3317.5,0.8025]
["bitfinex","ETHUSD",1732237133637,3.01397,3317.9,3317.5,0.8025]
["bitfinex","ETHUSD",1732237133806,3.01417,3317.7,3317.1,1.336]
["bitfinex","ETHUSD",1732237133997,3.04883741,3317.6,3317.1,1.336]
["bitfinex","ETHUSD",1732237134229,2.99883741,3317.6,3317.1,1.336]
["bitfinex","ETHUSD",1732237134731,0.7933,3318.1,3317.1,1.336]
["bitfinex","ETHUSD",1732237134935,3.01427,3317.6,3317.1,1.336]
["bitfinex","ETHUSD",1732237135136,3.01406,3317.8,3317.1,1.336]
["bitfinex","ETHUSD",1732237135309,3.01395,3317.9,3317.1,1.336]
["bitfinex","ETHUSD",1732237135706,3.01418,3317.7,3317.1,1.336]
["bitfinex","ETHUSD",1732237135914,3.01395,3317.9,3317.1,1.336]
["bitfinex","ETHUSD",1732237135915,3.01395,3317.9,3317.2,0.8168]
["bitfinex","ETHUSD",1732237136220,3.0,3318.1,3317.3,2.41154]
["bitfinex","ETHUSD",1732237136417,3.01403,3317.9,3317.2,0.8168]
["bitfinex","ETHUSD",1732237136645,3.01403,3317.9,3317.2,3.22846]
["bitfinex","ETHUSD",1732237136996,3.01393,3318.0,3317.2,3.22846]
["bitfinex","ETHUSD",1732237137218,3.01405,3317.8,3317.2,3.22846]
["bitfinex","ETHUSD",1732237137421,3.01405,3317.8,3317.2,0.8168]
["bitfinex","ETHUSD",1732237137640,3.01429,3317.6,3317.2,0.8168]
["bitfinex","ETHUSD",1732237137853,3.01405,3317.8,3317.2,0.8168]
["bitfinex","ETHUSD",1732237138453,3.01405,3317.8,3317.2,3.22844]
["bitfinex","ETHUSD",1732237138924,3.01405,3317.8,3317.3,0.301]
["bitfinex","ETHUSD",1732237139631,3.01405,3317.8,3317.3,2.71259]
["bitfinex","ETHUSD",1732237139834,3.0,3318.4,3317.7,0.301]
["bitfinex","ETHUSD",1732237140157,3.01374,3318.2,3317.9,0.301]
["bitfinex","ETHUSD",1732237140333,6.01355,3318.4,3317.9,0.301]
["bitfinex","ETHUSD",1732237141762,3.01368,3318.2,3317.9,0.301]
["bitfinex","ETHUSD",1732237142057,3.01377,3318.1,3317.9,0.301]
["bitfinex","ETHUSD",1732237142446,3.01368,3318.2,3317.9,0.301]
["bitfinex","ETHUSD",1732237142969,3.01377,3318.1,3318.0,0.301]
["bitfinex","ETHUSD",1732237143954,3.01364,3318.3,3317.8,0.301]
["bitfinex","ETHUSD",1732237144157,3.8007,3318.8,3318.0,0.301]
["bitfinex","ETHUSD",1732237144462,3.01322,3318.7,3318.0,0.301]
["bitfinex","ETHUSD",1732237144758,3.8007,3318.8,3318.0,0.301]
["bitfinex","ETHUSD",1732237144759,3.01351,3318.4,3318.0,0.301]
["bitfinex","ETHUSD",1732237145120,3.01351,3318.4,3317.8,2.41121]
["bitfinex","ETHUSD",1732237145121,3.01351,3318.4,3318.1,0.301]
["bitfinex","ETHUSD",1732237145535,3.01333,3318.6,3318.1,1.1178]
["bitfinex","ETHUSD",1732237146248,3.01341,3318.5,3318.1,1.1178]
["bitfinex","ETHUSD",1732237146784,3.01323,3318.7,3318.1,1.1178]
["bitfinex","ETHUSD",1732237146946,3.01333,3318.6,3318.1,1.1178]
["bitfinex","ETHUSD",1732237147679,3.01313,3318.8,3318.1,1.1178]
["bitfinex","ETHUSD",1732237147680,3.01313,3318.8,3318.3,0.301]
["bitfinex","ETHUSD",1732237149195,3.01313,3318.8,3318.2,0.301]
["bitfinex","ETHUSD",1732237149474,3.01344,3318.5,3318.4,0.301]
["bitfinex","ETHUSD",1732237150372,3.01359,3318.3,3318.1,0.301]
["bitfinex","ETHUSD",1732237150568,3.01368,3318.2,3318.1,0.301]
["bitfinex","ETHUSD",1732237151367,3.01394,3318.0,3317.6,0.301]
["bitfinex","ETHUSD",1732237152140,3.84346,3318.5,3317.6,0.301]
["bitfinex","ETHUSD",1732237152357,3.01391,3318.0,3317.6,0.301]
["bitfinex","ETHUSD",1732237152566,3.01373,3318.2,3317.8,0.301]
["bitfinex","ETHUSD",1732237152948,3.83,3318.8,3318.0,0.301]
["bitfinex","ETHUSD",1732237153150,3.01377,3318.1,3318.0,0.301]
["bitfinex","ETHUSD",1732237153993,3.01377,3318.1,3317.8,0.301]
["bitfinex","ETHUSD",1732237154186,3.01395,3317.9,3317.8,0.301]
["bitfinex","ETHUSD",1732237154691,3.01386,3318.0,3317.8,0.301]
["bitfinex","ETHUSD",1732237156053,3.01368,3318.2,3317.8,0.301]
["bitfinex","ETHUSD",1732237156255,6.84314,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1732237156256,3.01319,3318.8,3318.2,0.301]
["bitfinex","ETHUSD",1732237156474,3.01319,3318.8,3318.1,0.7811]
["bitfinex","ETHUSD",1732237156475,3.01319,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237156711,3.01279,3319.2,3318.6,0.301]
["bitfinex","ETHUSD",1732237156853,3.01279,3319.2,3318.8,0.301]
["bitfinex","ETHUSD",1732237157056,3.01261,3319.4,3319.0,0.301]
["bitfinex","ETHUSD",1732237157290,3.01286,3319.1,3319.0,0.301]
["bitfinex","ETHUSD",1732237158010,3.82096,3319.1,3319.0,0.301]
["bitfinex","ETHUSD",1732237158215,3.01311,3318.9,3318.5,0.301]
["bitfinex","ETHUSD",1732237159096,3.0132,3318.8,3318.5,0.301]
["bitfinex","ETHUSD",1732237159785,3.0132,3318.8,3318.6,0.301]
["bitfinex","ETHUSD",1732237160499,3.01314,3318.8,3318.6,0.301]
["bitfinex","ETHUSD",1732237160662,3.01314,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237162903,6.026,3319.0,3318.4,0.301]
["bitfinex","ETHUSD",1732237163072,3.01273,3319.3,3318.6,2.71163]
["bitfinex","ETHUSD",1732237163280,3.01277,3319.2,3318.8,0.301]
["bitfinex","ETHUSD",1732237163599,3.01286,3319.1,3318.8,0.301]
["bitfinex","ETHUSD",1732237163802,3.01304,3318.9,3318.8,0.301]
["bitfinex","ETHUSD",1732237164180,3.01304,3318.9,3318.4,0.301]
["bitfinex","ETHUSD",1732237164908,3.01314,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237165271,3.01338,3318.6,3318.4,0.301]
["bitfinex","ETHUSD",1732237165701,3.01314,3318.8,3318.4,0.301]
["bitfinex","ETHUSD",1732237166201,3.01323,3318.7,3318.4,0.301]
["bitfinex","ETHUSD",1732237166391,3.01332,3318.6,3318.4,0.301]
["bitfinex","ETHUSD",1732237166988,3.0135,3318.4,3318.3,0.301]
["bitfinex","ETHUSD",1732237167405,3.8288,3318.4,3318.3,0.301]
["bitfinex","ETHUSD",1732237168206,3.8288,3318.4,3317.9,0.301]
["bitfinex","ETHUSD",1732237168413,3.01365,3318.3,3317.9,0.301]
["bitfinex","ETHUSD",1732237168585,3.01368,3318.2,3317.9,0.301]
["bitfinex","ETHUSD",1732237168787,3.0138,3318.1,3317.9,0.301]
["bitfinex","ETHUSD",1732237169106,3.01386,3318.0,3317.9,0.301]
["bitfinex","ETHUSD",1732237169405,3.01443,3317.4,3317.0,0.301]
["bitfinex","ETHUSD",1732237170274,3.01407,3317.8,3317.0,0.301]
["bitfinex","ETHUSD",1732237170470,3.01422,3317.6,3317.1,0.55]
["bitfinex","ETHUSD",1732237170709,3.01422,3317.6,3317.2,0.301]
["bitfinex","ETHUSD",1732237171613,3.01433,3317.5,3317.0,0.301]
["bitfinex","ETHUSD",1732237172269,0.8153,3318.0,3317.0,0.301]
["bitfinex","ETHUSD",1732237172476,3.01468,3317.1,3317.0,0.301]
["bitfinex","ETHUSD",1732237172805,3.0146,3317.2,3316.6,2.7131]
["bitfinex","ETHUSD",1732237173789,3.0146,3317.2,3316.6,3.06648]
["bitfinex","ETHUSD",1732237174200,3.01422,3317.6,3316.6,0.301]
["bitfinex","ETHUSD",1732237174402,3.01467,3317.2,3316.6,0.301]
["bitfinex","ETHUSD",1732237174586,3.01468,3317.1,3316.6,0.301]
["bitfinex","ETHUSD",1732237174914,3.01483,3317.0,3316.6,0.301]
["bitfinex","ETHUSD",1732237175072,0.682934,3317.6,3316.6,0.301]
["bitfinex","ETHUSD",1732237175282,3.01458,3317.3,3316.6,2.7131]
["bitfinex","ETHUSD",1732237175518,3.0146,3317.2,3316.6,2.7131]
["bitfinex","ETHUSD",1732237175817,3.01478,3317.0,3316.6,0.301]
["bitfinex","ETHUSD",1732237176404,3.01459,3317.2,3316.6,2.71308]
["bitfinex","ETHUSD",1732237176590,3.01468,3317.1,3316.6,0.301]
["bitfinex","ETHUSD",1732237177380,3.01459,3317.2,3316.6,2.71309]
["bitfinex","ETHUSD",1732237177608,3.01459,3317.2,3316.6,3.307688]
["bitfinex","ETHUSD",1732237178087,3.01459,3317.2,3316.7,2.71303]
["bitfinex","ETHUSD",1732237178623,3.0144,3317.4,3316.8,2.71295]
["bitfinex","ETHUSD",1732237178838,3.0144,3317.4,3316.8,3.53365]
["bitfinex","ETHUSD",1732237179181,3.01459,3317.2,3316.8,1.1217]
["bitfinex","ETHUSD",1732237179397,3.01471,3317.1,3316.8,1.1217]
["bitfinex","ETHUSD",1732237179920,3.01459,3317.2,3316.8,1.1217]
["bitfinex","ETHUSD",1732237180527,3.0145,3317.3,3316.8,1.1217]
["bitfinex","ETHUSD",1732237182913,3.01441,3317.4,3316.8,3.53364]
["bitfinex","ETHUSD",1732237183115,3.01441,3317.4,3316.8,1.1217]
["bitfinex","ETHUSD",1732237183520,3.0145,3317.3,3316.8,1.1217]
["bitfinex","ETHUSD",1732237184045,3.01476,3317.1,3316.8,1.1217]
["bitfinex","ETHUSD",1732237184384,3.01476,3317.1,3316.9,0.301]
["bitfinex","ETHUSD",1732237184581,3.0148,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237184791,3.7941,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237185010,4.474986,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237185324,7.474986,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237185498,3.0154,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237186722,6.0154,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237186933,6.7947,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237187521,3.01625,3315.4,3315.0,0.301]
["bitfinex","ETHUSD",1732237188115,3.01632,3315.3,3315.0,0.301]
["bitfinex","ETHUSD",1732237188521,3.01632,3315.3,3314.8,0.301]
["bitfinex","ETHUSD",1732237188750,3.01632,3315.3,3314.7,0.7703]
["bitfinex","ETHUSD",1732237188959,3.01632,3315.3,3314.6,2.41356]
["bitfinex","ETHUSD",1732237189164,3.01645,3315.2,3314.5,1.205557]
["bitfinex","ETHUSD",1732237189370,3.01645,3315.2,3314.5,3.619187]
["bitfinex","ETHUSD",1732237189539,3.01645,3315.2,3314.6,2.41355]
["bitfinex","ETHUSD",1732237190266,3.01645,3315.2,3314.4,1.0713]
["bitfinex","ETHUSD",1732237190267,3.01659,3315.0,3314.4,1.0713]
["bitfinex","ETHUSD",1732237190483,6.83186856,3315.7,3314.4,1.0713]
["bitfinex","ETHUSD",1732237190484,3.01651,3315.1,3314.4,3.485]
["bitfinex","ETHUSD",1732237190965,3.0166,3315.0,3314.4,3.485]
["bitfinex","ETHUSD",1732237191571,3.7959,3315.0,3314.4,3.184]
["bitfinex","ETHUSD",1732237192435,3.7959,3315.0,3314.4,0.7703]
["bitfinex","ETHUSD",1732237193479,3.01641,3315.2,3314.4,3.18398]
["bitfinex","ETHUSD",1732237193766,3.79562,3315.3,3314.5,2.41358]
["bitfinex","ETHUSD",1732237193982,0.7793,3315.3,3314.5,2.41358]
["bitfinex","ETHUSD",1732237194209,3.01641,3315.2,3314.5,2.41358]
["bitfinex","ETHUSD",1732237194695,3.01586,3315.8,3315.0,2.41321]
["bitfinex","ETHUSD",1732237194855,3.01586,3315.8,3315.0,2.4132]
["bitfinex","ETHUSD",1732237195048,3.01597,3315.7,3315.0,2.4132]
["bitfinex","ETHUSD",1732237195887,3.01597,3315.7,3314.8,3.18371]
["bitfinex","ETHUSD",1732237196381,3.01621,3315.5,3314.8,3.18371]
["bitfinex","ETHUSD",1732237197566,3.01621,3315.5,3314.8,3.1837]
["bitfinex","ETHUSD",1732237197911,3.01621,3315.5,3314.9,2.41333]
["bitfinex","ETHUSD",1732237198206,3.84846,3315.7,3314.8,0.7703]
["bitfinex","ETHUSD",1732237198355,3.01596,3315.7,3315.0,2.41326]
["bitfinex","ETHUSD",1732237198690,3.01596,3315.7,3315.1,0.301]
["bitfinex","ETHUSD",1732237198897,3.01579,3315.9,3315.5,0.301]
["bitfinex","ETHUSD",1732237199098,3.01583,3315.9,3315.5,0.301]
["bitfinex","ETHUSD",1732237199862,3.016,3315.7,3315.1,1.1315]
["bitfinex","ETHUSD",1732237200263,3.01605,3315.6,3315.1,1.1315]
["bitfinex","ETHUSD",1732237200472,0.301583,3315.9,3315.1,3.54464]
["bitfinex","ETHUSD",1732237200701,3.01578,3315.9,3315.4,0.301]
["bitfinex","ETHUSD",1732237201011,3.01561,3316.1,3315.4,0.301]
["bitfinex","ETHUSD",1732237201308,3.01613,3315.5,3315.4,0.301]
["bitfinex","ETHUSD",1732237201726,3.0,3315.9,3315.2,0.301]
["bitfinex","ETHUSD",1732237201914,6.01581,3315.9,3315.2,0.301]
["bitfinex","ETHUSD",1732237202117,4.002291,3315.8,3315.2,0.301]
["bitfinex","ETHUSD",1732237202347,3.01595,3315.7,3315.2,0.301]
["bitfinex","ETHUSD",1732237202651,3.0161,3315.6,3315.2,0.301]
["bitfinex","ETHUSD",1732237203452,3.01571,3316.0,3315.2,2.71407]
["bitfinex","ETHUSD",1732237203749,6.49405869,3316.0,3315.2,2.71407]
["bitfinex","ETHUSD",1732237204128,3.01574,3316.0,3315.4,0.301]
["bitfinex","ETHUSD",1732237204539,4.16166578,3316.3,3315.8,0.301]
["bitfinex","ETHUSD",1732237204726,1.14624578,3316.3,3316.1,0.301]
["bitfinex","ETHUSD",1732237204924,1.14624578,3316.3,3316.2,1.1315]
["bitfinex","ETHUSD",1732237205259,15.23018252,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237205414,17.37942407,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237205615,17.42885444,3316.3,3316.2,0.301]
["bitfinex","ETHUSD",1732237205950,3.01565,3316.1,3315.7,0.301]
["bitfinex","ETHUSD",1732237206252,17.42885444,3316.3,3316.0,0.301]
["bitfinex","ETHUSD",1732237206938,17.42885444,3316.3,3316.2,3.54389]
["bitfinex","ETHUSD",1732237207141,17.42885444,3316.3,3316.2,4.09389]
["bitfinex","ETHUSD",1732237207342,17.42885444,3316.3,3316.2,7.09389]
["bitfinex","ETHUSD",1732237207544,2.05541361,3316.3,3316.2,7.09389]
["bitfinex","ETHUSD",1732237207855,3.01359,3318.3,3317.7,3.5428]
["bitfinex","ETHUSD",1732237208151,0.8325,3318.4,3317.7,3.5428]
["bitfinex","ETHUSD",1732237208472,3.01376,3318.2,3317.7,1.1315]
["bitfinex","ETHUSD",1732237208773,3.01393,3318.0,3317.4,0.8305]
["bitfinex","ETHUSD",1732237209252,3.01494,3316.9,3316.3,0.8305]
["bitfinex","ETHUSD",1732237209457,3.03655856,3317.5,3316.3,0.8305]
["bitfinex","ETHUSD",1732237209458,0.8325,3317.0,3316.3,0.8305]
["bitfinex","ETHUSD",1732237209610,0.38472,3317.0,3316.4,2.41224]
["bitfinex","ETHUSD",1732237209816,3.01434,3317.5,3316.9,0.8305]
["bitfinex","ETHUSD",1732237210016,3.01414,3317.7,3316.9,0.8305]
["bitfinex","ETHUSD",1732237210253,0.68831986,3317.7,3316.9,0.8305]
["bitfinex","ETHUSD",1732237210545,0.68831986,3317.7,3316.8,2.41194]
["bitfinex","ETHUSD",1732237210546,3.01486,3317.0,3316.3,3.24282]
["bitfinex","ETHUSD",1732237210750,0.01,3318.1,3316.3,3.24282]
["bitfinex","ETHUSD",1732237210751,3.01511,3316.7,3316.3,0.8305]
["bitfinex","ETHUSD",1732237210962,0.803,3317.1,3315.9,0.811]
["bitfinex","ETHUSD",1732237210963,3.01547,3316.3,3315.9,0.811]
["bitfinex","ETHUSD",1732237211250,0.803,3317.1,3315.6,2.41282]
["bitfinex","ETHUSD",1732237211251,3.0155,3316.2,3315.6,0.811]
["bitfinex","ETHUSD",1732237211438,3.01514,3316.6,3315.7,2.41276]
["bitfinex","ETHUSD",1732237211773,3.01522,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1732237211916,3.01465,3317.2,3316.5,2.41216]
["bitfinex","ETHUSD",1732237212124,3.01465,3317.2,3316.6,0.811]
["bitfinex","ETHUSD",1732237212516,3.01487,3316.9,3316.6,0.811]
["bitfinex","ETHUSD",1732237212721,3.01504,3316.8,3316.1,0.811]
["bitfinex","ETHUSD",1732237212913,3.01442,3317.4,3316.1,0.811]
["bitfinex","ETHUSD",1732237212914,3.0,3317.3,3316.1,0.811]
["bitfinex","ETHUSD",1732237213156,0.803,3317.5,3316.2,0.58015216]
["bitfinex","ETHUSD",1732237213359,3.01458,3317.3,3316.3,0.811]
["bitfinex","ETHUSD",1732237213520,0.803,3317.1,3316.0,0.811]
["bitfinex","ETHUSD",1732237213719,3.01557,3316.2,3315.7,0.811]
["bitfinex","ETHUSD",1732237213915,4.29201411,3317.0,3315.7,0.811]
["bitfinex","ETHUSD",1732237214130,3.01515,3316.6,3315.9,2.41259]
["bitfinex","ETHUSD",1732237214320,0.301515,3316.6,3315.7,0.811]
["bitfinex","ETHUSD",1732237214540,3.01538,3316.4,3315.7,0.811]
["bitfinex","ETHUSD",1732237214759,3.01556,3316.2,3315.7,0.811]
["bitfinex","ETHUSD",1732237215066,3.0154,3316.3,3315.7,0.811]
["bitfinex","ETHUSD",1732237215359,3.01525,3316.5,3315.7,3.25390652]
["bitfinex","ETHUSD",1732237215526,3.01541,3316.3,3315.7,0.811]
["bitfinex","ETHUSD",1732237216034,3.01523,3316.5,3315.7,0.811]
["bitfinex","ETHUSD",1732237216232,3.01532,3316.4,3315.7,0.811]
["bitfinex","ETHUSD",1732237216560,3.01532,3316.4,3315.7,3.22375]
["bitfinex","ETHUSD",1732237216771,3.01542,3316.3,3315.7,3.22375]
["bitfinex","ETHUSD",1732237217754,3.01523,3316.5,3315.7,3.22375]
["bitfinex","ETHUSD",1732237217960,3.01523,3316.5,3315.9,2.41261]
["bitfinex","ETHUSD",1732237218135,3.01523,3316.5,3315.7,3.25387553]
["bitfinex","ETHUSD",1732237218335,0.803,3316.8,3315.9,2.96261]
["bitfinex","ETHUSD",1732237218650,3.01511,3316.7,3316.0,2.41253]
["bitfinex","ETHUSD",1732237218833,3.01511,3316.7,3316.1,0.301]
["bitfinex","ETHUSD",1732237218834,3.01523,3316.5,3316.1,0.301]
["bitfinex","ETHUSD",1732237219039,3.01532,3316.4,3316.1,0.301]
["bitfinex","ETHUSD",1732237219233,3.01486,3317.0,3316.1,0.301]
["bitfinex","ETHUSD",1732237219448,0.381786,3316.9,3316.3,0.301]
["bitfinex","ETHUSD",1732237219660,3.01486,3317.0,3316.4,2.71322]
["bitfinex","ETHUSD",1732237220169,3.01459,3317.2,3316.7,0.301]
["bitfinex","ETHUSD",1732237220327,0.33136681,3318.1,3316.7,0.301]
["bitfinex","ETHUSD",1732237220328,3.01359,3318.3,3316.7,0.301]
["bitfinex","ETHUSD",1732237220532,3.91171411,3317.8,3316.9,0.301]
["bitfinex","ETHUSD",1732237220829,3.01477,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237221048,3.81777,3317.0,3316.9,0.301]
["bitfinex","ETHUSD",1732237221435,3.01506,3316.7,3316.3,0.301]
["bitfinex","ETHUSD",1732237221637,3.01529,3316.5,3316.3,0.301]
["bitfinex","ETHUSD",1732237221845,3.01531,3316.4,3316.3,0.301]
["bitfinex","ETHUSD",1732237222581,3.01542,3316.3,3316.0,0.301]
["bitfinex","ETHUSD",1732237222729,3.01559,3316.1,3316.0,0.301]
["bitfinex","ETHUSD",1732237224367,0.803,3315.6,3315.3,0.301]
["bitfinex","ETHUSD",1732237224569,3.01569,3316.0,3315.4,0.301]
["bitfinex","ETHUSD",1732237224729,3.01613,3315.5,3315.4,0.301]
["bitfinex","ETHUSD",1732237225070,3.01603,3315.7,3315.4,0.301]
["bitfinex","ETHUSD",1732237225269,3.01613,3315.5,3315.4,0.301]
["bitfinex","ETHUSD",1732237225486,3.01623,3315.4,3314.9,0.301]
["bitfinex","ETHUSD",1732237225647,3.01638,3315.3,3314.9,0.301]
["bitfinex","ETHUSD",1732237225970,3.01646,3315.2,3314.9,0.301]
["bitfinex","ETHUSD",1732237226143,0.803,3315.5,3314.9,0.301]
["bitfinex","ETHUSD",1732237226471,3.01659,3315.0,3314.9,0.301]
["bitfinex","ETHUSD",1732237226656,3.01643,3315.2,3314.6,0.301]
["bitfinex","ETHUSD",1732237226966,0.767,3315.1,3314.6,0.301]
["bitfinex","ETHUSD",1732237227167,9.92857411,3314.7,3314.6,0.301]
["bitfinex","ETHUSD",1732237227470,3.01686,3314.7,3314.6,0.301]
["bitfinex","ETHUSD",1732237227769,3.78418,3314.4,3313.9,0.301]
["bitfinex","ETHUSD",1732237227973,3.01742,3314.1,3313.9,0.301]
["bitfinex","ETHUSD",1732237228541,3.01742,3314.1,3313.5,0.301]
["bitfinex","ETHUSD",1732237228873,3.01737,3314.2,3313.4,0.7951]
["bitfinex","ETHUSD",1732237229077,3.01744,3314.1,3313.4,3.20952]
["bitfinex","ETHUSD",1732237230231,3.01744,3314.1,3313.4,1.36052561]
["bitfinex","ETHUSD",1732237230437,3.01744,3314.1,3313.5,2.41434]
["bitfinex","ETHUSD",1732237230756,3.01724,3314.3,3313.5,2.41434]
["bitfinex","ETHUSD",1732237230968,3.01724,3314.3,3313.5,2.44451614]
["bitfinex","ETHUSD",1732237231162,3.01724,3314.3,3313.5,2.41434]
["bitfinex","ETHUSD",1732237231718,0.767,3314.4,3313.6,2.41428]
["bitfinex","ETHUSD",1732237231881,3.01695,3314.6,3313.8,2.96414]
["bitfinex","ETHUSD",1732237232033,3.01719,3314.4,3313.8,0.92894121]
["bitfinex","ETHUSD",1732237232238,3.01719,3314.4,3313.8,0.55]
["bitfinex","ETHUSD",1732237232442,0.767,3314.3,3313.8,0.55]
["bitfinex","ETHUSD",1732237232959,0.767,3314.8,3313.9,2.41407]
["bitfinex","ETHUSD",1732237233287,3.01688,3314.7,3314.0,2.710387]
["bitfinex","ETHUSD",1732237233587,3.01688,3314.7,3314.0,2.41398]
["bitfinex","ETHUSD",1732237233791,0.767,3314.8,3314.1,2.41391]
["bitfinex","ETHUSD",1732237234355,3.7838,3314.8,3314.2,2.11211]
["bitfinex","ETHUSD",1732237235556,0.767,3314.8,3314.0,2.11221]
["bitfinex","ETHUSD",1732237235857,3.01702,3314.6,3313.9,0.37894007]
["bitfinex","ETHUSD",1732237236057,3.78378,3314.8,3314.1,2.11217]
["bitfinex","ETHUSD",1732237236287,0.767,3314.8,3314.1,2.11217]
["bitfinex","ETHUSD",1732237236501,3.01696,3314.6,3314.0,0.30412801]
["bitfinex","ETHUSD",1732237236793,3.78382,3314.8,3314.1,2.11217]
["bitfinex","ETHUSD",1732237236954,3.78382,3314.8,3314.1,2.3538078]
["bitfinex","ETHUSD",1732237237458,3.01705,3314.5,3314.1,0.2416378]
["bitfinex","ETHUSD",1732237237658,3.01689,3314.7,3314.1,0.2416378]
["bitfinex","ETHUSD",1732237237855,3.01689,3314.7,3314.0,2.1122]
["bitfinex","ETHUSD",1732237238458,3.01689,3314.7,3313.8,0.58017071]
["bitfinex","ETHUSD",1732237238659,3.78378,3314.8,3314.2,0.301]
["bitfinex","ETHUSD",1732237238902,3.81753,3315.2,3314.3,3.165443]
["bitfinex","ETHUSD",1732237239067,3.01619,3315.5,3314.9,0.8121]
["bitfinex","ETHUSD",1732237239280,3.01605,3315.6,3314.9,0.8121]
["bitfinex","ETHUSD",1732237239490,3.0157,3316.0,3315.0,0.851]
["bitfinex","ETHUSD",1732237239661,3.0157,3316.0,3315.3,2.1114]
["bitfinex","ETHUSD",1732237240064,0.3316919,3316.3,3315.0,0.851]
["bitfinex","ETHUSD",1732237240065,3.01593,3315.8,3315.0,2.9626]
["bitfinex","ETHUSD",1732237240303,3.01593,3315.8,3315.1,2.11154]
["bitfinex","ETHUSD",1732237240593,3.01588,3315.8,3315.1,2.11152]
["bitfinex","ETHUSD",1732237240954,3.01586,3315.9,3315.0,2.9626]
["bitfinex","ETHUSD",1732237241158,1.102629,3316.4,3315.0,2.9626]
["bitfinex","ETHUSD",1732237241159,3.01595,3315.7,3315.0,0.301]
["bitfinex","ETHUSD",1732237241379,3.0,3315.9,3315.0,0.301]
["bitfinex","ETHUSD",1732237241594,3.01614,3315.5,3315.0,0.301]
["bitfinex","ETHUSD",1732237242375,3.01666,3315.0,3314.6,1.1324]
["bitfinex","ETHUSD",1732237242596,3.01666,3315.0,3314.3,2.11204]
["bitfinex","ETHUSD",1732237242597,3.01668,3314.9,3314.4,0.301]
["bitfinex","ETHUSD",1732237242907,3.01684,3314.8,3314.4,0.301]
["bitfinex","ETHUSD",1732237243073,3.01663,3315.0,3314.4,2.41299]
["bitfinex","ETHUSD",1732237243277,0.7922,3315.4,3314.6,0.301]
["bitfinex","ETHUSD",1732237243278,3.0165,3315.1,3314.6,0.301]
["bitfinex","ETHUSD",1732237243593,3.01651,3315.1,3314.6,0.301]
["bitfinex","ETHUSD",1732237243774,3.01659,3315.0,3314.6,0.301]
["bitfinex","ETHUSD",1732237244304,3.01659,3315.0,3314.5,0.301]
["bitfinex","ETHUSD",1732237244720,3.01615,3315.5,3314.9,2.11167]
["bitfinex","ETHUSD",1732237244997,3.01598,3315.7,3314.9,2.11167]
["bitfinex","ETHUSD",1732237245297,3.01607,3315.6,3314.9,2.460977]
["bitfinex","ETHUSD",1732237245500,3.01581,3315.9,3315.0,2.11156]
["bitfinex","ETHUSD",1732237245695,3.01581,3315.9,3315.2,2.11148]
["bitfinex","ETHUSD",1732237246304,3.01581,3315.9,3315.3,0.8314]
["bitfinex","ETHUSD",1732237246477,3.01587,3315.8,3315.3,0.8314]
["bitfinex","ETHUSD",1732237246797,3.01617,3315.5,3315.3,0.8314]
["bitfinex","ETHUSD",1732237246969,3.01622,3315.4,3315.2,0.301]
["bitfinex","ETHUSD",1732237247177,3.01622,3315.4,3315.0,0.8314]
["bitfinex","ETHUSD",1732237248003,3.01622,3315.4,3315.1,0.301]
["bitfinex","ETHUSD",1732237248168,3.01589,3315.8,3315.1,2.4125]
["bitfinex","ETHUSD",1732237248362,3.01589,3315.8,3315.3,0.301]
["bitfinex","ETHUSD",1732237248882,3.0157,3316.0,3315.3,0.301]
["bitfinex","ETHUSD",1732237249384,3.0,3316.3,3315.1,0.301]
["bitfinex","ETHUSD",1732237249385,3.01606,3315.6,3315.1,0.301]
["bitfinex","ETHUSD",1732237249584,3.01606,3315.6,3315.1,0.5953]
["bitfinex","ETHUSD",1732237249896,3.01616,3315.5,3315.1,0.5953]
["bitfinex","ETHUSD",1732237250067,3.01612,3315.6,3315.1,0.301]
["bitfinex","ETHUSD",1732237250487,3.0158,3315.9,3315.1,0.301]
["bitfinex","ETHUSD",1732237250694,3.01596,3315.7,3315.3,0.301]
["bitfinex","ETHUSD",1732237252116,3.0,3316.1,3315.1,0.301]
["bitfinex","ETHUSD",1732237252264,3.0164,3315.2,3315.1,0.301]
["bitfinex","ETHUSD",1732237253078,0.7922,3315.3,3314.3,2.413]
["bitfinex","ETHUSD",1732237253282,3.01652,3315.1,3314.3,0.301]
["bitfinex","ETHUSD",1732237253479,3.01675,3314.9,3314.3,0.301]
["bitfinex","ETHUSD",1732237253680,3.01675,3314.9,3314.3,0.625451]
["bitfinex","ETHUSD",1732237253878,0.7922,3315.3,3314.3,0.625451]
["bitfinex","ETHUSD",1732237254170,3.01664,3315.0,3314.3,2.737501]
["bitfinex","ETHUSD",1732237254392,3.01674,3314.9,3314.3,2.737501]
["bitfinex","ETHUSD",1732237254579,3.01653,3315.1,3314.5,0.301]
["bitfinex","ETHUSD",1732237254903,3.01653,3315.1,3314.5,2.41293]
["bitfinex","ETHUSD",1732237255112,3.01632,3315.3,3314.7,2.4128]
["bitfinex","ETHUSD",1732237255264,3.0,3315.4,3314.6,0.8314]
["bitfinex","ETHUSD",1732237255265,3.01626,3315.4,3314.9,0.301]
["bitfinex","ETHUSD",1732237255603,3.01659,3315.0,3314.9,0.301]
["bitfinex","ETHUSD",1732237256312,3.01671,3314.9,3314.7,0.301]
["bitfinex","ETHUSD",1732237256803,3.01659,3315.0,3314.7,0.301]
["bitfinex","ETHUSD",1732237256987,3.01677,3314.8,3314.7,0.301]
["bitfinex","ETHUSD",1732237257380,3.01677,3314.8,3314.4,0.301]
["bitfinex","ETHUSD",1732237257587,3.01704,3314.5,3314.4,0.301]
["bitfinex","ETHUSD",1732237258427,3.01704,3314.5,3314.0,0.301]
["bitfinex","ETHUSD",1732237258615,3.01723,3314.3,3314.0,0.301]
["bitfinex","ETHUSD",1732237259705,3.01741,3314.1,3314.0,0.301]
["bitfinex","ETHUSD",1732237259913,3.01741,3314.1,3313.6,1.1324]
["bitfinex","ETHUSD",1732237260227,3.01723,3314.3,3313.6,0.301]
["bitfinex","ETHUSD",1732237260228,3.01761,3313.9,3313.6,0.301]
["bitfinex","ETHUSD",1732237260524,3.01769,3313.8,3313.6,0.301]
["bitfinex","ETHUSD",1732237260730,3.01777,3313.7,3313.6,0.301]
["bitfinex","ETHUSD",1732237261024,0.7922,3314.4,3313.4,0.301]
["bitfinex","ETHUSD",1732237261232,3.01784,3313.7,3313.4,0.301]
["bitfinex","ETHUSD",1732237261540,3.01758,3314.0,3313.4,0.301]
["bitfinex","ETHUSD",1732237261841,0.7922,3314.4,3313.3,2.94408]
["bitfinex","ETHUSD",1732237261842,3.01777,3313.7,3313.6,0.301]
["bitfinex","ETHUSD",1732237262743,3.01777,3313.7,3313.0,0.301]
["bitfinex","ETHUSD",1732237262744,3.01811,3313.4,3313.0,0.301]
["bitfinex","ETHUSD",1732237263050,3.01823,3313.2,3313.0,0.301]
["bitfinex","ETHUSD",1732237263408,3.01832,3313.1,3313.0,0.301]
["bitfinex","ETHUSD",1732237263709,3.01821,3313.3,3313.0,0.301]
["bitfinex","ETHUSD",1732237263928,3.01801,3313.5,3313.0,0.301]
["bitfinex","ETHUSD",1732237264255,3.01751,3314.0,3313.3,0.301]
["bitfinex","ETHUSD",1732237264391,3.01715,3314.4,3313.4,1.38754669]
["bitfinex","ETHUSD",1732237264607,3.01724,3314.3,3313.7,2.11243]
["bitfinex","ETHUSD",1732237264824,3.01726,3314.3,3313.6,2.11249]
["bitfinex","ETHUSD",1732237265027,0.601724,3314.3,3313.5,0.301]
["bitfinex","ETHUSD",1732237265233,3.0,3314.5,3313.5,0.301]
["bitfinex","ETHUSD",1732237265234,3.01767,3313.9,3313.5,0.301]
["bitfinex","ETHUSD",1732237265436,3.01776,3313.8,3313.5,0.301]
["bitfinex","ETHUSD",1732237265803,3.01786,3313.6,3313.5,0.301]
["bitfinex","ETHUSD",1732237266513,3.01803,3313.5,3313.2,0.301]
["bitfinex","ETHUSD",1732237266705,3.01813,3313.3,3313.2,0.301]
["bitfinex","ETHUSD",1732237266898,3.01841,3313.0,3312.5,0.815]
["bitfinex","ETHUSD",1732237267304,3.01866,3312.8,3312.5,0.815]
["bitfinex","ETHUSD",1732237267512,3.01874,3312.7,3312.5,0.815]
["bitfinex","ETHUSD",1732237267755,3.01887,3312.5,3312.0,0.815]
["bitfinex","ETHUSD",1732237267901,0.7905,3313.3,3312.0,0.815]
["bitfinex","ETHUSD",1732237267902,3.01869,3312.7,3312.1,0.301]
["bitfinex","ETHUSD",1732237268237,3.01903,3312.4,3312.1,0.301]
["bitfinex","ETHUSD",1732237268446,3.0188,3312.6,3312.1,0.301]
["bitfinex","ETHUSD",1732237268648,3.01902,3312.4,3312.1,0.301]
["bitfinex","ETHUSD",1732237268938,3.01902,3312.4,3312.0,0.815]
["bitfinex","ETHUSD",1732237268939,3.01899,3312.4,3312.0,0.815]
["bitfinex","ETHUSD",1732237269104,3.01914,3312.2,3311.7,0.301]
["bitfinex","ETHUSD",1732237269307,3.01941,3311.9,3311.2,0.815]
["bitfinex","ETHUSD",1732237269612,3.0195,3311.8,3311.2,0.815]
["bitfinex","ETHUSD",1732237269914,3.01959,3311.7,3311.2,0.815]
["bitfinex","ETHUSD",1732237270247,3.0194,3312.0,3311.2,0.84519756]
["bitfinex","ETHUSD",1732237270547,3.0194,3312.0,3311.3,2.11392]
["bitfinex","ETHUSD",1732237270840,3.0194,3312.0,3311.3,0.32601176]
["bitfinex","ETHUSD",1732237271060,3.01942,3311.9,3311.2,0.815]
["bitfinex","ETHUSD",1732237271214,3.399855,3312.5,3311.2,0.815]
["bitfinex","ETHUSD",1732237271215,3.01907,3312.3,3311.3,2.11391]
["bitfinex","ETHUSD",1732237271634,3.01915,3312.2,3311.3,2.11391]
["bitfinex","ETHUSD",1732237271831,3.01915,3312.2,3311.3,2.94831]
["bitfinex","ETHUSD",1732237272038,0.7905,3311.9,3311.1,0.301]
["bitfinex","ETHUSD",1732237272244,0.7905,3311.9,3310.4,2.92954]
["bitfinex","ETHUSD",1732237272245,3.01977,3311.5,3310.4,2.92954]
["bitfinex","ETHUSD",1732237272415,3.91632583,3311.6,3310.5,0.01]
["bitfinex","ETHUSD",1732237272609,3.01993,3311.4,3310.5,0.01]
["bitfinex","ETHUSD",1732237272917,3.02022,3311.1,3310.5,0.01]
["bitfinex","ETHUSD",1732237273124,3.02022,3311.1,3310.4,2.92953]
["bitfinex","ETHUSD",1732237273459,3.01988,3311.4,3310.6,2.1144]
["bitfinex","ETHUSD",1732237273633,3.01988,3311.4,3310.7,0.03020355]
["bitfinex","ETHUSD",1732237273816,3.01968,3311.7,3310.8,2.93178]
["bitfinex","ETHUSD",1732237273817,3.0,3311.6,3310.8,2.93178]
["bitfinex","ETHUSD",1732237274012,3.01979,3311.5,3310.8,3.43941835]
["bitfinex","ETHUSD",1732237274248,3.01953,3311.8,3310.8,1.32513835]
["bitfinex","ETHUSD",1732237274550,6.93536583,3312.4,3311.3,2.11396]
["bitfinex","ETHUSD",1732237274551,6.01933,3312.0,3311.3,2.11396]
["bitfinex","ETHUSD",1732237274721,3.01958,3311.8,3311.0,2.11415]
["bitfinex","ETHUSD",1732237275117,0.7721,3311.4,3310.4,0.8175]
["bitfinex","ETHUSD",1732237275427,3.02069,3310.5,3310.0,0.1498895]
["bitfinex","ETHUSD",1732237275628,3.02078,3310.4,3310.0,0.1498895]
["bitfinex","ETHUSD",1732237276420,6.79315,3310.1,3310.0,0.1498895]
["bitfinex","ETHUSD",1732237276623,10.70947583,3310.1,3310.0,0.1498895]
["bitfinex","ETHUSD",1732237276954,10.70947583,3310.1,3308.8,2.48073064]
["bitfinex","ETHUSD",1732237276955,0.7721,3309.9,3308.8,2.48073064]
["bitfinex","ETHUSD",1732237277269,3.02215,3308.9,3308.8,2.48073064]
["bitfinex","ETHUSD",1732237277447,3.02197,3309.1,3308.8,2.48073064]
["bitfinex","ETHUSD",1732237277650,3.02215,3308.9,3308.8,2.48073064]
["bitfinex","ETHUSD",1732237277955,3.02215,3308.9,3308.8,0.28073064]
["bitfinex","ETHUSD",1732237278332,3.626562,3308.9,3308.8,0.28073064]
["bitfinex","ETHUSD",1732237278757,6.626562,3308.9,3308.8,0.28073064]
["bitfinex","ETHUSD",1732237279320,7.398662,3308.9,3308.8,0.28073064]
["bitfinex","ETHUSD",1732237281164,3.0,3308.5,3307.2,1.20807]
["bitfinex","ETHUSD",1732237281369,3.02287,3308.2,3307.0,2.11667]
["bitfinex","ETHUSD",1732237281532,0.7721,3307.8,3306.7,0.8175]
["bitfinex","ETHUSD",1732237281732,3.02345,3307.5,3306.7,0.8175]
["bitfinex","ETHUSD",1732237281931,3.0,3308.1,3306.9,2.11673]
["bitfinex","ETHUSD",1732237282182,0.69392558,3308.0,3306.7,0.8175]
["bitfinex","ETHUSD",1732237282337,3.91632583,3308.5,3306.8,0.8175]
["bitfinex","ETHUSD",1732237282534,0.7721,3308.7,3307.9,2.11611]
["bitfinex","ETHUSD",1732237282771,0.7721,3308.7,3307.6,2.2235115]
["bitfinex","ETHUSD",1732237282975,0.7721,3308.7,3307.8,2.11615]
["bitfinex","ETHUSD",1732237283268,0.7721,3309.9,3308.1,0.8175]
["bitfinex","ETHUSD",1732237283431,0.7721,3309.9,3308.8,0.8175]
["bitfinex","ETHUSD",1732237283632,3.0216,3309.5,3308.8,0.8175]
["bitfinex","ETHUSD",1732237283945,3.02162,3309.5,3308.6,2.11569]
["bitfinex","ETHUSD",1732237284312,3.91632583,3309.7,3308.3,0.8175]
["bitfinex","ETHUSD",1732237284483,3.02188,3309.2,3308.3,0.8175]
["bitfinex","ETHUSD",1732237284648,3.02173,3309.4,3308.3,0.8175]
["bitfinex","ETHUSD",1732237284852,3.02173,3309.4,3308.4,2.11581]
["bitfinex","ETHUSD",1732237285149,3.0,3309.7,3308.6,2.11567]
["bitfinex","ETHUSD",1732237285343,3.80673383,3309.7,3308.6,2.11567]
["bitfinex","ETHUSD",1732237285782,3.02162,3309.5,3308.4,2.11581]
["bitfinex","ETHUSD",1732237285949,3.02171,3309.4,3308.5,2.1157]
["bitfinex","ETHUSD",1732237286142,0.302162,3309.4,3308.6,2.11567]
["bitfinex","ETHUSD",1732237286348,0.302162,3309.4,3308.3,0.8175]
["bitfinex","ETHUSD",1732237286349,6.82816383,3309.7,3308.7,2.11558]
["bitfinex","ETHUSD",1732237286751,3.02161,3309.5,3308.3,2.93338]
["bitfinex","ETHUSD",1732237286957,3.0217,3309.4,3308.4,2.11582]
["bitfinex","ETHUSD",1732237287272,3.02209,3309.0,3307.9,0.7907]
["bitfinex","ETHUSD",1732237287435,3.02272,3308.3,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237287639,0.604526,3308.3,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237287838,3.02234,3308.7,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237287839,3.02245,3308.6,3307.6,2.2235715]
["bitfinex","ETHUSD",1732237288073,3.02245,3308.6,3307.7,2.11626]
["bitfinex","ETHUSD",1732237288074,3.0,3308.5,3307.7,2.11626]
["bitfinex","ETHUSD",1732237288255,3.02252,3308.5,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237288556,3.02268,3308.4,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237288861,0.302268,3308.3,3307.7,0.301]
["bitfinex","ETHUSD",1732237289674,3.324968,3308.3,3307.7,0.301]
["bitfinex","ETHUSD",1732237289886,3.02251,3308.5,3307.7,0.301]
["bitfinex","ETHUSD",1732237290065,3.02264,3308.4,3307.7,0.301]
["bitfinex","ETHUSD",1732237290948,3.02238,3308.7,3307.9,0.301]
["bitfinex","ETHUSD",1732237291260,0.604463,3308.6,3307.9,0.301]
["bitfinex","ETHUSD",1732237291576,3.02234,3308.7,3307.9,0.301]
["bitfinex","ETHUSD",1732237291754,0.7504,3308.9,3307.9,0.301]
["bitfinex","ETHUSD",1732237291755,3.0225,3308.6,3307.9,0.301]
["bitfinex","ETHUSD",1732237291951,0.30225,3308.5,3308.0,0.301]
["bitfinex","ETHUSD",1732237292541,0.7504,3308.9,3308.0,0.301]
["bitfinex","ETHUSD",1732237292892,0.7504,3309.4,3308.2,0.301]
["bitfinex","ETHUSD",1732237293184,3.02189,3309.2,3308.4,2.41682]
["bitfinex","ETHUSD",1732237293385,0.302189,3309.1,3308.4,0.301]
["bitfinex","ETHUSD",1732237293695,3.0215,3309.7,3308.8,0.301]
["bitfinex","ETHUSD",1732237293859,0.72951583,3309.6,3308.8,0.301]
["bitfinex","ETHUSD",1732237294054,0.7504,3309.1,3308.1,0.301]
["bitfinex","ETHUSD",1732237294465,3.02252,3308.5,3308.1,0.301]
["bitfinex","ETHUSD",1732237294676,0.7504,3309.1,3308.3,0.301]
["bitfinex","ETHUSD",1732237294872,0.7504,3309.1,3308.3,2.41683]
["bitfinex","ETHUSD",1732237295051,3.02207,3309.0,3308.3,0.301]
["bitfinex","ETHUSD",1732237295246,0.377247,3308.9,3308.4,0.301]
["bitfinex","ETHUSD",1732237295450,0.7504,3309.5,3308.4,0.301]
["bitfinex","ETHUSD",1732237295656,0.3,3309.5,3308.5,0.301]
["bitfinex","ETHUSD",1732237295952,3.02151,3309.6,3308.8,0.301]
["bitfinex","ETHUSD",1732237296184,3.02151,3309.6,3308.8,6.030904]
["bitfinex","ETHUSD",1732237296901,3.02198,3309.1,3308.8,3.915344]
["bitfinex","ETHUSD",1732237297389,0.38258868,3309.6,3308.8,3.915344]
["bitfinex","ETHUSD",1732237297692,0.80454683,3309.7,3308.8,3.915344]
["bitfinex","ETHUSD",1732237297858,3.02184,3309.3,3308.8,3.915344]
["bitfinex","ETHUSD",1732237298059,3.02162,3309.5,3308.8,3.915344]
["bitfinex","ETHUSD",1732237298259,0.80454683,3309.7,3308.8,3.915344]
["bitfinex","ETHUSD",1732237298792,3.02215,3308.9,3308.8,3.915344]
["bitfinex","ETHUSD",1732237298991,3.022,3309.1,3308.8,3.915344]
["bitfinex","ETHUSD",1732237299328,0.3022,3309.0,3308.8,3.915344]
["bitfinex","ETHUSD",1732237299495,3.02188,3309.2,3308.8,3.915344]
["bitfinex","ETHUSD",1732237299853,3.02197,3309.1,3308.8,3.915344]
["bitfinex","ETHUSD",1732237300054,3.02215,3308.9,3308.8,3.915344]
["bitfinex","ETHUSD",1732237300668,0.302197,3309.0,3308.8,3.915344]
["bitfinex","ETHUSD",1732237300991,3.02215,3308.9,3308.8,3.915344]
["bitfinex","ETHUSD",1732237301977,3.02215,3308.9,3308.8,3.614344]
["bitfinex","ETHUSD",1732237303074,3.02215,3308.9,3308.8,3.564344]
["bitfinex","ETHUSD",1732237303276,3.6567817,3308.9,3308.8,3.564344]
["bitfinex","ETHUSD",1732237306005,4.4699817,3308.9,3308.8,3.09089819]
["bitfinex","ETHUSD",1732237306193,0.47721787,3308.8,3308.4,0.301]
["bitfinex","ETHUSD",1732237306389,3.83571,3308.5,3308.4,0.301]
["bitfinex","ETHUSD",1732237306828,3.02324,3307.7,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237307002,3.02324,3307.7,3307.6,0.4082415]
["bitfinex","ETHUSD",1732237309010,3.02317,3307.8,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237309707,3.02314,3307.9,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237309894,3.83644,3307.7,3307.6,0.1072415]
["bitfinex","ETHUSD",1732237311210,0.8132,3307.3,3306.7,0.301]
["bitfinex","ETHUSD",1732237311415,0.8132,3307.3,3306.4,0.301]
["bitfinex","ETHUSD",1732237311598,3.02389,3307.0,3306.4,0.301]
["bitfinex","ETHUSD",1732237311785,3.024,3306.9,3306.4,0.301]
["bitfinex","ETHUSD",1732237311985,3.0241,3306.8,3306.4,0.301]
["bitfinex","ETHUSD",1732237312177,0.8132,3307.3,3306.4,0.301]
["bitfinex","ETHUSD",1732237312518,3.02425,3306.6,3306.4,0.301]
["bitfinex","ETHUSD",1732237313078,3.02416,3306.7,3306.4,0.301]
["bitfinex","ETHUSD",1732237313582,3.02434,3306.5,3306.4,0.301]
["bitfinex","ETHUSD",1732237313916,3.02434,3306.5,3306.3,0.25]
["bitfinex","ETHUSD",1732237314285,3.83763,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237315009,3.02297,3308.0,3306.4,0.8128]
["bitfinex","ETHUSD",1732237315178,0.8132,3307.5,3306.4,3.23233]
["bitfinex","ETHUSD",1732237315375,3.02366,3307.3,3306.5,2.41942]
["bitfinex","ETHUSD",1732237315605,3.83666,3307.5,3306.4,0.8128]
["bitfinex","ETHUSD",1732237315606,4.74673337,3307.5,3306.6,0.323222]
["bitfinex","ETHUSD",1732237315815,4.74673337,3307.5,3306.5,2.41944]
["bitfinex","ETHUSD",1732237315816,3.02371,3307.2,3306.5,2.41944]
["bitfinex","ETHUSD",1732237316109,3.02371,3307.2,3306.4,3.23233]
["bitfinex","ETHUSD",1732237316311,3.02424,3306.7,3306.4,0.8128]
["bitfinex","ETHUSD",1732237316515,4.74673337,3307.5,3306.3,0.25]
["bitfinex","ETHUSD",1732237316516,3.02398,3306.9,3306.3,0.25]
["bitfinex","ETHUSD",1732237316718,3.0238,3307.1,3306.3,0.25]
["bitfinex","ETHUSD",1732237316877,3.0238,3307.1,3306.3,2.66961]
["bitfinex","ETHUSD",1732237317081,3.0238,3307.1,3306.3,0.25]
["bitfinex","ETHUSD",1732237317282,3.02408,3306.8,3306.3,0.25]
["bitfinex","ETHUSD",1732237317676,3.02417,3306.7,3306.3,0.25]
["bitfinex","ETHUSD",1732237317887,3.02391,3307.0,3306.3,0.25]
["bitfinex","ETHUSD",1732237318075,3.02428,3306.6,3306.3,0.25]
["bitfinex","ETHUSD",1732237318421,3.02443,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237320390,3.83737,3306.7,3306.3,0.25]
["bitfinex","ETHUSD",1732237320591,3.02406,3306.9,3306.3,0.25]
["bitfinex","ETHUSD",1732237320795,3.02416,3306.7,3306.3,0.25]
["bitfinex","ETHUSD",1732237320990,3.02427,3306.6,3306.3,0.25]
["bitfinex","ETHUSD",1732237321288,3.83763,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237321492,4.523834,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237321790,3.02427,3306.6,3306.3,0.25]
["bitfinex","ETHUSD",1732237322007,0.8132,3306.8,3306.3,0.25]
["bitfinex","ETHUSD",1732237322189,3.02399,3306.9,3306.3,0.25]
["bitfinex","ETHUSD",1732237322388,7.77054337,3307.1,3306.3,0.25]
["bitfinex","ETHUSD",1732237322389,4.74673337,3307.1,3306.3,0.25]
["bitfinex","ETHUSD",1732237322684,3.02362,3307.3,3306.5,2.41946]
["bitfinex","ETHUSD",1732237322894,3.02387,3307.1,3306.3,2.6696]
["bitfinex","ETHUSD",1732237323217,0.302362,3307.2,3306.4,2.41954]
["bitfinex","ETHUSD",1732237323579,0.8132,3307.9,3306.5,0.84304498]
["bitfinex","ETHUSD",1732237323785,3.02297,3308.0,3307.3,0.301]
["bitfinex","ETHUSD",1732237323980,1.20655334,3308.2,3307.3,0.301]
["bitfinex","ETHUSD",1732237324185,0.39335334,3308.2,3307.5,0.8128]
["bitfinex","ETHUSD",1732237324443,0.39335334,3308.2,3307.6,2.41866]
["bitfinex","ETHUSD",1732237324725,3.93353337,3308.3,3307.0,0.8128]
["bitfinex","ETHUSD",1732237324921,3.0229,3308.1,3307.0,0.8128]
["bitfinex","ETHUSD",1732237325127,3.0229,3308.1,3307.3,0.301]
["bitfinex","ETHUSD",1732237325297,3.93353337,3308.3,3307.5,2.41873]
["bitfinex","ETHUSD",1732237325623,3.02327,3307.7,3307.3,0.301]
["bitfinex","ETHUSD",1732237325793,3.02327,3307.7,3302.0,11.25711924]
["bitfinex","ETHUSD",1732237325794,3.02361,3307.3,3306.6,0.8128]
["bitfinex","ETHUSD",1732237325994,3.02428,3306.6,3306.2,0.8128]
["bitfinex","ETHUSD",1732237326200,3.02404,3306.9,3306.2,0.8128]
["bitfinex","ETHUSD",1732237326382,3.02404,3306.9,3306.2,3.23243]
["bitfinex","ETHUSD",1732237326587,3.02429,3306.6,3306.2,0.8128]
["bitfinex","ETHUSD",1732237326783,3.02438,3306.5,3306.2,0.8128]
["bitfinex","ETHUSD",1732237327021,3.02388,3307.0,3305.9,0.301]
["bitfinex","ETHUSD",1732237327340,3.02443,3306.4,3305.9,0.301]
["bitfinex","ETHUSD",1732237328617,3.02443,3306.4,3305.5,0.301]
["bitfinex","ETHUSD",1732237328930,3.02443,3306.4,3305.7,0.301]
["bitfinex","ETHUSD",1732237329092,3.02443,3306.4,3305.7,2.72105]
["bitfinex","ETHUSD",1732237329289,3.02427,3306.6,3305.8,0.301]
["bitfinex","ETHUSD",1732237329493,3.83714,3307.0,3306.2,2.41963]
["bitfinex","ETHUSD",1732237329693,0.47467334,3306.9,3306.3,2.66961]
["bitfinex","ETHUSD",1732237329914,3.49869334,3306.9,3306.3,2.66961]
["bitfinex","ETHUSD",1732237330121,3.02363,3307.3,3306.6,2.41935]
["bitfinex","ETHUSD",1732237330421,6.95668337,3307.9,3306.6,2.41935]
["bitfinex","ETHUSD",1732237330422,3.02396,3307.0,3306.6,0.301]
["bitfinex","ETHUSD",1732237330788,3.02406,3306.9,3306.6,0.301]
["bitfinex","ETHUSD",1732237331085,3.02406,3306.9,3306.3,0.25]
["bitfinex","ETHUSD",1732237331291,3.0238,3307.1,3306.3,2.66959]
["bitfinex","ETHUSD",1732237331292,3.02384,3307.1,3306.3,2.66959]
["bitfinex","ETHUSD",1732237331520,3.02388,3307.0,3306.3,0.25]
["bitfinex","ETHUSD",1732237331825,3.02355,3307.4,3306.9,0.7779]
["bitfinex","ETHUSD",1732237332201,3.02344,3307.5,3306.9,0.7779]
["bitfinex","ETHUSD",1732237332622,3.02349,3307.5,3306.9,0.7779]
["bitfinex","ETHUSD",1732237332813,3.02355,3307.4,3306.9,0.7779]
["bitfinex","ETHUSD",1732237333429,0.35675202,3307.6,3307.0,2.4191]
["bitfinex","ETHUSD",1732237333653,0.7722,3308.2,3307.0,2.4191]
["bitfinex","ETHUSD",1732237333857,3.02349,3307.5,3307.1,0.301]
["bitfinex","ETHUSD",1732237334040,0.302349,3307.4,3307.1,0.301]
["bitfinex","ETHUSD",1732237334376,3.02349,3307.5,3307.1,0.301]
["bitfinex","ETHUSD",1732237334861,3.0241,3306.8,3306.5,0.301]
["bitfinex","ETHUSD",1732237335044,3.02416,3306.8,3306.5,0.301]
["bitfinex","ETHUSD",1732237335360,0.7722,3307.8,3306.5,0.301]
["bitfinex","ETHUSD",1732237335361,3.02375,3307.2,3306.5,0.301]
["bitfinex","ETHUSD",1732237335558,0.302375,3307.1,3306.5,2.41799]
["bitfinex","ETHUSD",1732237335858,3.02353,3307.4,3306.8,0.301]
["bitfinex","ETHUSD",1732237336034,0.7722,3307.8,3306.8,0.301]
["bitfinex","ETHUSD",1732237336237,3.02398,3306.9,3306.8,0.301]
["bitfinex","ETHUSD",1732237336769,3.0241,3306.8,3306.5,0.301]
["bitfinex","ETHUSD",1732237336973,3.02364,3307.3,3306.5,0.301]
["bitfinex","ETHUSD",1732237337258,3.02395,3307.0,3306.5,0.301]
["bitfinex","ETHUSD",1732237337668,0.7722,3307.1,3306.5,0.301]
["bitfinex","ETHUSD",1732237337841,0.7722,3307.1,3306.4,0.7779]
["bitfinex","ETHUSD",1732237337842,3.02415,3306.8,3306.6,0.301]
["bitfinex","ETHUSD",1732237338160,3.02416,3306.7,3306.6,0.301]
["bitfinex","ETHUSD",1732237338372,3.628991,3306.7,3306.6,0.301]
["bitfinex","ETHUSD",1732237339022,3.628991,3306.7,3306.3,0.25]
["bitfinex","ETHUSD",1732237339023,0.7722,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237339225,3.79663,3306.4,3306.3,0.25]
["bitfinex","ETHUSD",1732237341787,3.02507,3305.7,3305.6,0.301]
["bitfinex","ETHUSD",1732237342138,3.79727,3305.7,3305.6,0.301]
["bitfinex","ETHUSD",1732237342383,0.7722,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1732237342564,3.79685,3306.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237342744,3.02553,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1732237343079,0.7722,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237343246,3.46384502,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237343448,3.93197418,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237345687,3.49365916,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237346960,3.93197418,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237347344,3.49365916,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237348092,4.39544656,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1732237348093,3.48694319,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1732237348294,3.02516,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1732237348456,0.7575,3306.1,3305.1,0.005]
["bitfinex","ETHUSD",1732237348662,3.02514,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1732237349180,3.02517,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1732237349397,3.02516,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1732237349679,3.02524,3305.6,3305.1,0.005]
["bitfinex","ETHUSD",1732237349889,3.02536,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237350094,3.02545,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1732237350584,3.93353337,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1732237350585,3.02553,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237350894,3.630625,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237351049,3.02553,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237352146,3.02542,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237352972,3.02526,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1732237353178,3.025,3305.8,3305.1,2.12289]
["bitfinex","ETHUSD",1732237353390,0.44026367,3305.8,3305.1,2.12289]
["bitfinex","ETHUSD",1732237353548,3.0248,3306.0,3305.3,0.7857]
["bitfinex","ETHUSD",1732237353753,3.0248,3306.0,3305.4,0.301]
["bitfinex","ETHUSD",1732237354065,3.7575,3306.5,3305.4,0.301]
["bitfinex","ETHUSD",1732237354066,0.7575,3306.5,3305.7,0.301]
["bitfinex","ETHUSD",1732237354263,3.02453,3306.3,3305.7,2.41854]
["bitfinex","ETHUSD",1732237354447,3.02464,3306.2,3305.7,0.301]
["bitfinex","ETHUSD",1732237354874,3.02479,3306.1,3305.7,0.301]
["bitfinex","ETHUSD",1732237355045,3.02479,3306.1,3305.8,0.301]
["bitfinex","ETHUSD",1732237355257,3.02488,3306.0,3305.8,0.301]
["bitfinex","ETHUSD",1732237355461,0.3327344,3306.0,3305.8,0.301]
["bitfinex","ETHUSD",1732237355684,0.76910334,3306.5,3305.8,0.301]
["bitfinex","ETHUSD",1732237355888,3.02486,3306.0,3305.8,0.301]
["bitfinex","ETHUSD",1732237356292,3.02455,3306.3,3305.5,0.301]
["bitfinex","ETHUSD",1732237356480,3.02479,3306.1,3305.5,0.301]
["bitfinex","ETHUSD",1732237357099,3.02473,3306.1,3305.5,2.41867]
["bitfinex","ETHUSD",1732237357672,0.76910334,3306.5,3306.0,0.301]
["bitfinex","ETHUSD",1732237357916,3.0,3306.9,3306.2,0.301]
["bitfinex","ETHUSD",1732237358203,3.02351,3307.5,3306.1,0.7857]
["bitfinex","ETHUSD",1732237358204,3.93353337,3307.4,3306.5,2.11704]
["bitfinex","ETHUSD",1732237358408,3.93353337,3307.4,3306.8,0.251]
["bitfinex","ETHUSD",1732237358409,4.23588437,3307.4,3306.8,0.251]
["bitfinex","ETHUSD",1732237358610,4.23588437,3307.4,3306.9,0.9867]
["bitfinex","ETHUSD",1732237358760,3.02325,3307.7,3306.9,0.7857]
["bitfinex","ETHUSD",1732237358966,3.0227,3308.3,3307.6,0.7857]
["bitfinex","ETHUSD",1732237359189,0.37802,3308.3,3307.6,0.7357]
["bitfinex","ETHUSD",1732237359457,3.93353337,3309.0,3307.9,2.11613]
["bitfinex","ETHUSD",1732237359683,3.02215,3308.9,3307.8,2.11616]
["bitfinex","ETHUSD",1732237359898,3.02262,3308.4,3307.5,2.11639]
["bitfinex","ETHUSD",1732237360071,0.45287153,3308.4,3307.4,0.301]
["bitfinex","ETHUSD",1732237360279,3.02289,3308.1,3307.4,2.11645]
["bitfinex","ETHUSD",1732237360484,3.47556153,3308.4,3306.6,2.14716479]
["bitfinex","ETHUSD",1732237360485,6.95660337,3307.9,3307.2,2.11658]
["bitfinex","ETHUSD",1732237360691,0.69566034,3307.8,3306.8,0.301]
["bitfinex","ETHUSD",1732237360900,3.0239,3307.0,3306.2,2.41818]
["bitfinex","ETHUSD",1732237361087,3.02406,3306.9,3306.2,0.301]
["bitfinex","ETHUSD",1732237361298,0.302406,3306.8,3306.4,2.1171]
["bitfinex","ETHUSD",1732237361478,3.02398,3306.9,3306.2,2.41821]
["bitfinex","ETHUSD",1732237362179,6.95735337,3307.1,3305.0,0.01]
["bitfinex","ETHUSD",1732237362180,3.02425,3306.6,3305.8,0.8131]
["bitfinex","ETHUSD",1732237362377,3.02453,3306.3,3305.8,0.8131]
["bitfinex","ETHUSD",1732237362915,4.3864049,3306.3,3305.8,0.8131]
["bitfinex","ETHUSD",1732237363062,3.93353337,3306.7,3305.8,0.8131]
["bitfinex","ETHUSD",1732237363282,3.02464,3306.2,3305.8,0.8131]
["bitfinex","ETHUSD",1732237363482,3.02471,3306.1,3305.8,0.8131]
["bitfinex","ETHUSD",1732237363793,3.02471,3306.1,3305.4,2.11774]
["bitfinex","ETHUSD",1732237363794,3.02489,3305.9,3305.4,0.8071]
["bitfinex","ETHUSD",1732237364121,3.025,3305.8,3305.4,0.8071]
["bitfinex","ETHUSD",1732237364322,3.93353337,3305.9,3305.4,0.8071]
["bitfinex","ETHUSD",1732237364818,3.93353337,3305.9,3305.1,0.005]
["bitfinex","ETHUSD",1732237365121,6.95896337,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237365319,3.93353337,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237365701,3.93353337,3305.8,3305.1,0.005]
["bitfinex","ETHUSD",1732237365907,3.02545,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1732237366084,3.02527,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1732237366604,3.02509,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1732237366964,3.02546,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1732237367084,3.02526,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1732237367489,3.72095234,3305.7,3305.1,0.005]
["bitfinex","ETHUSD",1732237367825,3.02536,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237367985,3.02541,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237368184,3.630467,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237368428,3.02544,3305.3,3305.1,0.005]
["bitfinex","ETHUSD",1732237368595,0.605057,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237368805,3.02526,3305.5,3305.1,0.005]
["bitfinex","ETHUSD",1732237369004,3.02536,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237369331,3.02553,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237370119,6.95889337,3305.4,3305.1,0.005]
["bitfinex","ETHUSD",1732237370335,6.95889337,3305.4,3305.2,0.8071]
["bitfinex","ETHUSD",1732237370336,3.02536,3305.4,3305.2,0.8071]
["bitfinex","ETHUSD",1732237370488,0.76543857,3305.6,3305.2,0.8071]
["bitfinex","ETHUSD",1732237370489,6.02521,3305.6,3305.2,0.8071]
["bitfinex","ETHUSD",1732237370719,3.02538,3305.4,3305.2,0.8071]
["bitfinex","ETHUSD",1732237370919,3.02533,3305.5,3305.2,0.8071]
["bitfinex","ETHUSD",1732237371143,3.02537,3305.4,3305.2,0.8071]
["bitfinex","ETHUSD",1732237371860,3.02553,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237374259,6.78863,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237374468,8.61165536,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237374628,9.04997038,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237376858,8.16339034,3305.2,3305.1,0.005]
["bitfinex","ETHUSD",1732237378466,8.16339034,3305.2,3303.8,2.11877]
["bitfinex","ETHUSD",1732237378467,0.7631,3305.0,3303.6,2.11884]
["bitfinex","ETHUSD",1732237378631,3.02651,3304.2,3303.6,0.301]
["bitfinex","ETHUSD",1732237378831,3.02644,3304.3,3303.8,0.301]
["bitfinex","ETHUSD",1732237379029,3.02661,3304.1,3303.8,0.301]
["bitfinex","ETHUSD",1732237379235,3.93353337,3304.5,3303.8,0.301]
["bitfinex","ETHUSD",1732237379451,3.02628,3304.4,3303.8,0.301]
["bitfinex","ETHUSD",1732237379642,6.95970337,3304.5,3303.8,0.623699]
["bitfinex","ETHUSD",1732237379821,6.95970337,3304.5,3303.8,0.301]
["bitfinex","ETHUSD",1732237380254,3.93353337,3304.5,3303.8,2.41975]
["bitfinex","ETHUSD",1732237380458,3.02615,3304.6,3304.0,0.301]
["bitfinex","ETHUSD",1732237380759,3.02625,3304.5,3304.2,0.301]
["bitfinex","ETHUSD",1732237381322,3.02635,3304.3,3304.2,0.301]
["bitfinex","ETHUSD",1732237381529,3.02635,3304.3,3304.0,0.301]
["bitfinex","ETHUSD",1732237381764,3.02654,3304.1,3304.0,0.301]
["bitfinex","ETHUSD",1732237382262,6.02627,3304.4,3304.0,0.301]
["bitfinex","ETHUSD",1732237382558,3.02638,3304.3,3303.6,0.301]
["bitfinex","ETHUSD",1732237383061,3.93353337,3304.5,3304.0,0.301]
["bitfinex","ETHUSD",1732237383288,3.026,3304.7,3304.2,0.301]
["bitfinex","ETHUSD",1732237383289,3.0,3304.6,3304.2,0.301]
["bitfinex","ETHUSD",1732237383564,3.0,3304.6,3304.1,0.8071]
["bitfinex","ETHUSD",1732237383565,3.93353337,3305.8,3304.9,0.8071]
["bitfinex","ETHUSD",1732237383858,3.02523,3305.6,3305.0,0.301]
["bitfinex","ETHUSD",1732237384070,7.35186671,3305.8,3305.0,0.301]
["bitfinex","ETHUSD",1732237384071,4.32688671,3305.8,3305.0,0.301]
["bitfinex","ETHUSD",1732237384231,4.32688671,3305.8,3305.2,0.301]
["bitfinex","ETHUSD",1732237384583,4.32688671,3305.8,3304.9,0.8071]
["bitfinex","ETHUSD",1732237384584,6.95890337,3305.4,3305.0,0.301]
["bitfinex","ETHUSD",1732237384742,3.93353337,3305.4,3305.0,0.301]
["bitfinex","ETHUSD",1732237385459,6.95889337,3305.4,3305.0,0.301]
["bitfinex","ETHUSD",1732237385657,6.95889337,3305.4,3305.1,0.301]
["bitfinex","ETHUSD",1732237385658,3.02553,3305.2,3305.1,0.301]
["bitfinex","ETHUSD",1732237385957,6.93353337,3305.2,3305.1,0.301]
["bitfinex","ETHUSD",1732237386254,9.95906337,3305.2,3305.1,0.301]
["bitfinex","ETHUSD",1732237386467,11.32709464,3305.2,3305.1,0.301]
["bitfinex","ETHUSD",1732237386625,9.95872337,3305.6,3305.1,0.301]
["bitfinex","ETHUSD",1732237386826,3.02534,3305.5,3305.1,0.301]
["bitfinex","ETHUSD",1732237387058,3.93353337,3306.0,3305.3,0.301]
["bitfinex","ETHUSD",1732237387258,3.93353337,3306.4,3305.5,0.301]
["bitfinex","ETHUSD",1732237387463,3.93353337,3306.8,3306.0,0.301]
["bitfinex","ETHUSD",1732237387660,3.93353337,3307.2,3306.3,0.301]
["bitfinex","ETHUSD",1732237387873,0.39335334,3307.1,3306.5,1.1081]
["bitfinex","ETHUSD",1732237388026,0.39335334,3307.1,3306.7,0.301]
["bitfinex","ETHUSD",1732237388225,3.93353337,3307.6,3307.1,0.301]
["bitfinex","ETHUSD",1732237388432,3.93353337,3307.6,3307.1,2.41763]
["bitfinex","ETHUSD",1732237388625,3.02288,3308.1,3306.8,2.11681]
["bitfinex","ETHUSD",1732237388626,0.39335334,3307.5,3306.8,2.11681]
["bitfinex","ETHUSD",1732237388861,3.02313,3307.9,3306.5,0.8071]
["bitfinex","ETHUSD",1732237389038,0.42776302,3308.0,3307.4,0.8071]
["bitfinex","ETHUSD",1732237389252,0.47053932,3307.9,3307.4,2.92355]
["bitfinex","ETHUSD",1732237389431,0.47053932,3307.9,3307.4,0.8071]
["bitfinex","ETHUSD",1732237389835,0.47053932,3307.9,3307.7,2.11624]
["bitfinex","ETHUSD",1732237390034,7.30012018,3308.6,3307.8,2.1162]
["bitfinex","ETHUSD",1732237390273,3.02207,3309.0,3308.0,2.11606]
["bitfinex","ETHUSD",1732237390477,0.7631,3307.8,3306.5,2.11702]
["bitfinex","ETHUSD",1732237390674,3.02334,3307.6,3306.5,2.11699]
["bitfinex","ETHUSD",1732237390879,3.02353,3307.4,3306.5,2.11699]
["bitfinex","ETHUSD",1732237391179,0.03023037,3307.3,3306.4,2.1171]
["bitfinex","ETHUSD",1732237391537,3.05385037,3307.3,3306.2,2.12722]
["bitfinex","ETHUSD",1732237391748,0.03023037,3307.3,3306.4,2.1171]
["bitfinex","ETHUSD",1732237391978,0.30537604,3307.2,3306.5,2.11698]
["bitfinex","ETHUSD",1732237392177,0.03023037,3307.1,3306.0,0.03024064]
["bitfinex","ETHUSD",1732237392477,0.03023037,3307.1,3305.9,2.11736]
["bitfinex","ETHUSD",1732237392674,3.02408,3306.8,3305.7,2.11754]
["bitfinex","ETHUSD",1732237392881,3.02408,3306.8,3305.1,0.01]
["bitfinex","ETHUSD",1732237392882,3.02478,3306.1,3305.1,2.11789]
["bitfinex","ETHUSD",1732237393176,3.02478,3306.1,3305.2,2.11785]
["bitfinex","ETHUSD",1732237393177,0.03023037,3306.0,3305.2,2.11785]
["bitfinex","ETHUSD",1732237393542,0.03023037,3306.0,3305.3,0.0919]
["bitfinex","ETHUSD",1732237393745,0.30550104,3306.0,3305.4,2.11771]
["bitfinex","ETHUSD",1732237393945,0.03023037,3306.1,3305.5,2.11765]
["bitfinex","ETHUSD",1732237394202,3.60470037,3306.4,3305.5,2.11765]
["bitfinex","ETHUSD",1732237394491,3.02463,3306.2,3305.4,2.11771]
["bitfinex","ETHUSD",1732237394657,0.03023037,3306.1,3305.3,0.0919]
["bitfinex","ETHUSD",1732237394862,0.03023037,3306.1,3305.5,2.11767]
["bitfinex","ETHUSD",1732237395078,0.4548971,3306.6,3305.8,2.11748]
["bitfinex","ETHUSD",1732237395386,3.03023037,3307.0,3306.3,2.11716]
["bitfinex","ETHUSD",1732237395586,0.33261837,3307.0,3306.2,0.0919]
["bitfinex","ETHUSD",1732237395751,3.02332,3307.7,3306.3,2.11717]
["bitfinex","ETHUSD",1732237395954,0.33256237,3307.6,3306.8,2.11681]
["bitfinex","ETHUSD",1732237396249,0.302332,3307.6,3306.7,0.0919]
["bitfinex","ETHUSD",1732237396455,0.03023037,3307.9,3307.2,2.11657]
["bitfinex","ETHUSD",1732237396761,3.05311037,3308.2,3307.3,2.1165]
["bitfinex","ETHUSD",1732237396967,3.86502339,3308.2,3307.3,2.1165]
["bitfinex","ETHUSD",1732237397145,0.84214339,3308.2,3307.3,2.1165]
["bitfinex","ETHUSD",1732237397346,3.02289,3308.1,3307.3,2.1165]
["bitfinex","ETHUSD",1732237397590,3.023,3308.0,3307.2,2.11657]
["bitfinex","ETHUSD",1732237397794,0.3834803,3308.0,3307.3,2.11651]
["bitfinex","ETHUSD",1732237398150,0.3834803,3308.0,3307.1,2.11665]
["bitfinex","ETHUSD",1732237398350,3.05332037,3307.9,3307.2,2.11659]
["bitfinex","ETHUSD",1732237398588,3.02309,3307.9,3307.2,2.11659]
["bitfinex","ETHUSD",1732237398898,3.83470302,3308.2,3307.7,2.11625]
["bitfinex","ETHUSD",1732237398899,0.81191302,3308.2,3307.7,2.11625]
["bitfinex","ETHUSD",1732237399066,0.03023037,3308.1,3307.3,0.301]
["bitfinex","ETHUSD",1732237399273,0.43078606,3308.1,3307.7,2.11625]
["bitfinex","ETHUSD",1732237399466,3.02268,3308.4,3307.3,0.301]
["bitfinex","ETHUSD",1732237399772,3.02277,3308.3,3307.6,2.11628]
["bitfinex","ETHUSD",1732237399976,3.02295,3308.1,3307.3,0.301]
["bitfinex","ETHUSD",1732237400176,3.02323,3307.8,3307.3,0.301]
["bitfinex","ETHUSD",1732237400396,0.03023037,3307.7,3307.3,0.301]
["bitfinex","ETHUSD",1732237400554,3.0,3307.8,3307.3,0.301]
["bitfinex","ETHUSD",1732237400754,6.43760337,3307.8,3307.3,0.301]
["bitfinex","ETHUSD",1732237400979,3.02326,3307.7,3307.2,0.301]
["bitfinex","ETHUSD",1732237401288,3.05357037,3307.6,3307.2,0.301]
["bitfinex","ETHUSD",1732237401872,3.05357037,3307.6,3307.1,0.301]
["bitfinex","ETHUSD",1732237402066,0.64376034,3307.7,3305.5,3.0]
["bitfinex","ETHUSD",1732237402067,3.02324,3307.7,3306.6,0.301]
["bitfinex","ETHUSD",1732237402272,3.0238,3307.1,3306.6,0.301]
["bitfinex","ETHUSD",1732237402474,3.02406,3306.9,3306.6,0.301]
["bitfinex","ETHUSD",1732237402762,3.02416,3306.7,3306.5,0.0919]
["bitfinex","ETHUSD",1732237402978,0.03023037,3306.6,3306.1,2.11728]
["bitfinex","ETHUSD",1732237403161,3.02399,3306.9,3306.1,2.41828]
["bitfinex","ETHUSD",1732237403387,3.0236,3307.4,3306.2,2.11723]
["bitfinex","ETHUSD",1732237403583,3.02381,3307.1,3306.4,2.11705]
["bitfinex","ETHUSD",1732237403893,3.02361,3307.3,3306.1,0.301]
["bitfinex","ETHUSD",1732237404098,3.02361,3307.3,3306.6,2.11696]
["bitfinex","ETHUSD",1732237404654,3.02366,3307.3,3306.6,2.41792]
["bitfinex","ETHUSD",1732237405203,3.02366,3307.3,3306.7,2.1169]
["bitfinex","ETHUSD",1732237405510,3.325157,3308.2,3306.9,0.301]
["bitfinex","ETHUSD",1732237405803,3.02266,3308.4,3307.6,2.11632]
["bitfinex","ETHUSD",1732237406107,3.02279,3308.2,3307.6,2.20822]
["bitfinex","ETHUSD",1732237406271,3.02306,3307.9,3307.6,0.0919]
["bitfinex","ETHUSD",1732237406595,3.02336,3307.6,3307.1,0.0919]
["bitfinex","ETHUSD",1732237406799,0.03023037,3307.8,3307.1,0.0919]
["bitfinex","ETHUSD",1732237406958,6.02279,3308.2,3307.2,0.301]
["bitfinex","ETHUSD",1732237407163,3.02303,3308.0,3307.4,0.301]
["bitfinex","ETHUSD",1732237407358,3.05311037,3308.1,3307.4,0.301]
["bitfinex","ETHUSD",1732237407601,0.83762515,3308.1,3307.4,2.41745]
["bitfinex","ETHUSD",1732237407761,3.83027478,3308.1,3307.4,2.41745]
["bitfinex","ETHUSD",1732237407965,3.708166,3308.4,3307.6,2.11628]
["bitfinex","ETHUSD",1732237408273,3.02238,3308.7,3307.9,2.11613]
["bitfinex","ETHUSD",1732237408499,3.02238,3308.7,3308.0,0.0919]
["bitfinex","ETHUSD",1732237409111,3.02215,3308.9,3308.0,0.0919]
["bitfinex","ETHUSD",1732237409112,3.02244,3308.6,3308.0,0.0919]
["bitfinex","ETHUSD",1732237409533,3.02197,3309.1,3308.5,2.11574]
["bitfinex","ETHUSD",1732237409690,3.02216,3308.9,3308.2,0.301]
["bitfinex","ETHUSD",1732237410045,3.02176,3309.4,3308.4,2.11576]
["bitfinex","ETHUSD",1732237410218,3.02176,3309.4,3308.0,0.0919]
["bitfinex","ETHUSD",1732237410219,3.02176,3309.4,3308.6,0.3929]
["bitfinex","ETHUSD",1732237410532,3.83243802,3309.6,3308.7,2.11563]
["bitfinex","ETHUSD",1732237410820,0.81091802,3309.6,3308.9,2.11546]
["bitfinex","ETHUSD",1732237411037,3.02134,3309.8,3308.8,0.03021858]
["bitfinex","ETHUSD",1732237411182,3.02134,3309.8,3308.3,0.01]
["bitfinex","ETHUSD",1732237411183,3.02134,3309.8,3309.3,0.0919]
["bitfinex","ETHUSD",1732237411386,3.02115,3310.0,3309.3,0.0919]
["bitfinex","ETHUSD",1732237411630,3.323265,3310.0,3309.3,0.0919]
["bitfinex","ETHUSD",1732237411919,0.03023037,3309.9,3309.3,0.0919]
["bitfinex","ETHUSD",1732237412167,3.02187,3309.2,3308.8,0.0919]
["bitfinex","ETHUSD",1732237412314,3.02224,3308.8,3308.7,0.301]
["bitfinex","ETHUSD",1732237412704,3.02237,3308.7,3308.5,0.301]
["bitfinex","ETHUSD",1732237412905,3.05260037,3308.7,3308.5,0.301]
["bitfinex","ETHUSD",1732237413102,2.97237,3308.7,3308.5,0.301]
["bitfinex","ETHUSD",1732237414086,3.02296,3308.1,3307.8,0.0919]
["bitfinex","ETHUSD",1732237414291,3.02306,3307.9,3307.8,0.0919]
["bitfinex","ETHUSD",1732237414527,3.02296,3308.1,3307.8,0.0919]
["bitfinex","ETHUSD",1732237415125,3.02272,3308.3,3307.8,0.0919]
["bitfinex","ETHUSD",1732237415423,3.02272,3308.3,3307.8,0.282482]
["bitfinex","ETHUSD",1732237415624,0.03023037,3308.7,3307.8,0.282482]
["bitfinex","ETHUSD",1732237415830,3.02294,3308.1,3307.8,0.0919]
["bitfinex","ETHUSD",1732237416043,3.02294,3308.1,3307.3,1.81416]
["bitfinex","ETHUSD",1732237416044,3.02313,3307.9,3307.3,0.0919]
["bitfinex","ETHUSD",1732237416733,3.02313,3307.9,3307.4,0.033465]
["bitfinex","ETHUSD",1732237416948,3.02327,3307.7,3307.4,0.033465]
["bitfinex","ETHUSD",1732237417122,3.02343,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237420509,3.05350037,3307.7,3307.4,0.033465]
["bitfinex","ETHUSD",1732237420510,3.02327,3307.7,3307.4,0.033465]
["bitfinex","ETHUSD",1732237420950,3.02341,3307.6,3307.4,0.033465]
["bitfinex","ETHUSD",1732237421319,3.02343,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237422326,0.03023037,3307.7,3307.4,0.033465]
["bitfinex","ETHUSD",1732237422658,3.02341,3307.6,3307.4,0.033465]
["bitfinex","ETHUSD",1732237422820,3.02315,3307.8,3307.4,0.033465]
["bitfinex","ETHUSD",1732237423265,0.55,3307.7,3307.4,0.033465]
["bitfinex","ETHUSD",1732237423646,0.55,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237424665,0.55,3307.8,3307.4,0.033465]
["bitfinex","ETHUSD",1732237424860,3.57318,3307.8,3307.4,0.033465]
["bitfinex","ETHUSD",1732237425229,0.55,3307.8,3307.4,0.033465]
["bitfinex","ETHUSD",1732237425554,3.02337,3307.6,3307.4,0.033465]
["bitfinex","ETHUSD",1732237425758,3.57343,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237426117,0.55,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237426323,3.57334,3307.6,3307.4,0.033465]
["bitfinex","ETHUSD",1732237427063,3.60366037,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237427935,0.55,3307.5,3307.4,0.033465]
["bitfinex","ETHUSD",1732237428237,0.55,3307.5,3307.4,0.125365]
["bitfinex","ETHUSD",1732237428628,0.55,3307.6,3307.4,0.125365]
["bitfinex","ETHUSD",1732237429028,3.02343,3307.5,3307.4,0.125365]
["bitfinex","ETHUSD",1732237429345,3.02343,3307.5,3306.9,0.0919]
["bitfinex","ETHUSD",1732237429346,0.55,3307.1,3306.9,0.0919]
["bitfinex","ETHUSD",1732237429673,3.02388,3307.0,3306.9,0.0919]
["bitfinex","ETHUSD",1732237429821,3.02388,3307.0,3306.4,0.0919]
["bitfinex","ETHUSD",1732237430158,3.02388,3307.0,3306.4,0.27639148]
["bitfinex","ETHUSD",1732237430331,3.02388,3307.0,3306.5,0.301]
["bitfinex","ETHUSD",1732237430660,3.0241,3306.8,3306.5,0.301]
["bitfinex","ETHUSD",1732237431079,3.02425,3306.6,3306.5,0.301]
["bitfinex","ETHUSD",1732237431271,3.57425,3306.6,3306.5,0.301]
["bitfinex","ETHUSD",1732237433992,0.55,3306.5,3306.4,0.1215]
["bitfinex","ETHUSD",1732237434179,3.57434,3306.5,3306.4,0.1215]
["bitfinex","ETHUSD",1732237436261,3.57434,3306.5,3306.4,0.0296]
["bitfinex","ETHUSD",1732237436262,6.57434,3306.5,3306.4,0.0296]
["bitfinex","ETHUSD",1732237436485,3.02507,3305.7,3305.6,0.0919]
["bitfinex","ETHUSD",1732237436773,3.57507,3305.7,3305.6,0.0919]
["bitfinex","ETHUSD",1732237437887,3.93369972,3306.2,3305.6,0.0919]
["bitfinex","ETHUSD",1732237437888,0.55,3305.8,3305.6,0.0919]
["bitfinex","ETHUSD",1732237438093,0.55,3306.1,3305.7,0.03024678]
["bitfinex","ETHUSD",1732237438270,0.18069056,3306.4,3305.7,0.03024678]
["bitfinex","ETHUSD",1732237438271,0.55,3306.3,3305.9,0.301]
["bitfinex","ETHUSD",1732237438496,0.55,3306.3,3305.9,0.33124344]
["bitfinex","ETHUSD",1732237438800,0.55,3306.3,3305.9,0.33071679]
["bitfinex","ETHUSD",1732237439172,0.55,3306.2,3305.9,0.33071679]
["bitfinex","ETHUSD",1732237440800,0.55,3306.1,3305.9,0.33071679]
["bitfinex","ETHUSD",1732237441005,0.55,3306.4,3305.9,0.96592128]
["bitfinex","ETHUSD",1732237441192,0.8138,3307.7,3306.4,0.301]
["bitfinex","ETHUSD",1732237441393,3.0238,3307.1,3306.6,0.0919]
["bitfinex","ETHUSD",1732237441592,3.02359,3307.4,3306.7,0.03023722]
["bitfinex","ETHUSD",1732237441593,3.02367,3307.3,3306.7,0.03023722]
["bitfinex","ETHUSD",1732237441792,3.02359,3307.4,3307.0,0.301]
["bitfinex","ETHUSD",1732237442114,3.02343,3307.5,3307.0,0.02971679]
["bitfinex","ETHUSD",1732237442795,3.02352,3307.4,3307.0,0.02971679]
["bitfinex","ETHUSD",1732237443166,3.93369972,3307.2,3307.0,0.02971679]
["bitfinex","ETHUSD",1732237443402,3.02443,3306.4,3306.3,0.0919]
["bitfinex","ETHUSD",1732237444299,3.02432,3306.6,3306.3,0.0919]
["bitfinex","ETHUSD",1732237444499,3.02416,3306.7,3306.1,0.301]
["bitfinex","ETHUSD",1732237444708,3.02441,3306.5,3306.1,0.301]
["bitfinex","ETHUSD",1732237444873,3.0242,3306.7,3306.1,0.301]
["bitfinex","ETHUSD",1732237445077,6.02427,3306.6,3306.1,0.48535779]
["bitfinex","ETHUSD",1732237445319,0.55,3306.5,3306.1,0.45511625]
["bitfinex","ETHUSD",1732237445485,3.02462,3306.2,3305.8,0.03024222]
["bitfinex","ETHUSD",1732237445673,0.55,3306.5,3305.6,0.311]
["bitfinex","ETHUSD",1732237445674,0.55,3306.0,3305.6,0.301]
["bitfinex","ETHUSD",1732237445875,0.55,3305.8,3305.6,0.301]
["bitfinex","ETHUSD",1732237446083,3.57481,3306.0,3305.6,0.301]
["bitfinex","ETHUSD",1732237446481,6.57467,3306.2,3305.6,0.301]
["bitfinex","ETHUSD",1732237446681,6.57467,3306.2,3305.6,0.45513473]
["bitfinex","ETHUSD",1732237446882,3.55,3306.2,3305.7,0.03024646]
["bitfinex","ETHUSD",1732237447122,6.57468,3306.2,3305.7,0.03024646]
["bitfinex","ETHUSD",1732237447415,6.57468,3306.2,3305.7,0.05996325]
["bitfinex","ETHUSD",1732237447620,0.55,3306.2,3305.7,0.05996325]
["bitfinex","ETHUSD",1732237447794,0.55,3306.1,3305.7,0.05996325]
["bitfinex","ETHUSD",1732237448002,0.55,3306.3,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237448209,0.55,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237448533,3.57498,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237448687,0.55,3306.0,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237448892,0.55,3306.2,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237449227,0.55,3306.2,3305.3,0.90608]
["bitfinex","ETHUSD",1732237449228,0.55,3305.9,3305.3,0.90608]
["bitfinex","ETHUSD",1732237449386,3.025,3305.8,3305.3,0.31613978]
["bitfinex","ETHUSD",1732237449589,3.18241241,3306.6,3305.3,0.31613978]
["bitfinex","ETHUSD",1732237449590,0.55,3305.7,3305.3,0.301]
["bitfinex","ETHUSD",1732237449890,0.55,3305.5,3305.4,0.01514677]
["bitfinex","ETHUSD",1732237450084,6.20673241,3306.6,3305.4,0.01514677]
["bitfinex","ETHUSD",1732237450324,6.20673241,3306.6,3305.4,0.62021677]
["bitfinex","ETHUSD",1732237450325,0.55,3305.8,3305.4,0.62021677]
["bitfinex","ETHUSD",1732237450488,3.55,3306.1,3305.6,0.60503]
["bitfinex","ETHUSD",1732237450692,6.57471,3306.1,3305.5,0.60503]
["bitfinex","ETHUSD",1732237450910,3.02451,3306.4,3305.6,0.64988769]
["bitfinex","ETHUSD",1732237451110,3.0,3306.3,3305.6,0.64988769]
["bitfinex","ETHUSD",1732237451312,3.02478,3306.1,3305.6,0.04485769]
["bitfinex","ETHUSD",1732237451485,3.02456,3306.3,3305.6,0.02971679]
["bitfinex","ETHUSD",1732237451683,3.02452,3306.4,3305.7,0.01513657]
["bitfinex","ETHUSD",1732237451905,3.02463,3306.2,3305.7,0.04485336]
["bitfinex","ETHUSD",1732237452102,3.02463,3306.2,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237452103,3.02481,3306.0,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237452396,0.55,3305.9,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237452597,3.57498,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237454937,3.55,3305.9,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237456307,3.93678002,3306.7,3305.7,0.63471679]
["bitfinex","ETHUSD",1732237456633,3.0,3306.3,3305.8,0.01513284]
["bitfinex","ETHUSD",1732237456932,3.02409,3306.8,3306.0,0.90595]
["bitfinex","ETHUSD",1732237457268,3.02426,3306.6,3306.1,0.01512595]
["bitfinex","ETHUSD",1732237457423,3.02434,3306.5,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237458248,3.02445,3306.4,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237458448,3.02434,3306.5,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237458449,3.02436,3306.5,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237458663,0.55,3306.2,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237458865,3.57462,3306.2,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237459561,6.57462,3306.2,3306.1,0.02971679]
["bitfinex","ETHUSD",1732237463951,6.57462,3306.2,3305.3,0.301]
["bitfinex","ETHUSD",1732237463952,3.02535,3305.4,3305.3,0.301]
["bitfinex","ETHUSD",1732237464258,0.55,3305.1,3304.7,0.301]
["bitfinex","ETHUSD",1732237464956,0.55,3305.3,3304.7,0.301]
["bitfinex","ETHUSD",1732237465260,3.0,3306.0,3305.3,0.301]
["bitfinex","ETHUSD",1732237465418,3.57496,3305.9,3305.4,0.01514396]
["bitfinex","ETHUSD",1732237465619,3.57496,3305.9,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237466360,0.55,3305.6,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237466563,3.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237466722,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237467175,0.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237467333,6.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237467536,3.55,3305.6,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237467735,6.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237467958,0.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237469574,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237469785,6.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237470138,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237470359,6.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237470548,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237470748,6.57526,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237471464,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237471665,3.55,3305.6,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237472331,3.0,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237472531,3.55,3305.5,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237472966,3.02481,3306.0,3305.4,0.02971679]
["bitfinex","ETHUSD",1732237473146,3.02481,3306.0,3305.4,0.33071679]
["bitfinex","ETHUSD",1732237473346,3.02481,3306.0,3305.5,0.01514285]
["bitfinex","ETHUSD",1732237473565,4.71478002,3306.5,3305.4,0.34585965]
["bitfinex","ETHUSD",1732237473566,3.02509,3305.7,3305.4,0.34585965]
["bitfinex","ETHUSD",1732237473749,3.02509,3305.7,3305.4,0.33071679]
["bitfinex","ETHUSD",1732237474133,3.02489,3305.9,3305.4,0.33071679]
["bitfinex","ETHUSD",1732237474536,3.55,3306.0,3305.4,0.33071679]
["bitfinex","ETHUSD",1732237474737,6.57487,3306.0,3305.4,0.33071679]
["bitfinex","ETHUSD",1732237475074,3.02491,3305.9,3305.4,0.34585968]
["bitfinex","ETHUSD",1732237475237,6.57487,3306.0,3305.4,0.95091968]
["bitfinex","ETHUSD",1732237475437,3.0249,3305.9,3305.5,0.301]
["bitfinex","ETHUSD",1732237475834,6.57487,3306.0,3305.5,0.301]
["bitfinex","ETHUSD",1732237476050,3.02489,3305.9,3305.5,0.301]
["bitfinex","ETHUSD",1732237476578,3.93678002,3306.5,3305.6,0.31614409]
["bitfinex","ETHUSD",1732237476737,3.02487,3306.0,3305.6,0.34585263]
["bitfinex","ETHUSD",1732237477071,3.02487,3306.0,3305.6,0.33071679]
["bitfinex","ETHUSD",1732237477474,3.02465,3306.2,3305.6,0.33071679]
["bitfinex","ETHUSD",1732237477640,3.02478,3306.1,3305.6,0.33071679]
["bitfinex","ETHUSD",1732237477840,3.62782134,3306.5,3305.7,0.301]
["bitfinex","ETHUSD",1732237478040,3.62782134,3306.5,3305.7,0.33071679]
["bitfinex","ETHUSD",1732237478041,3.02498,3305.8,3305.7,0.33071679]
["bitfinex","ETHUSD",1732237479077,3.57498,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237479282,4.234973,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237479634,7.234973,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237483211,6.57498,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237483379,6.75501152,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237483814,7.52051152,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237485480,3.02562,3305.1,3305.0,0.01514915]
["bitfinex","ETHUSD",1732237485705,3.02562,3305.1,3303.5,0.01515752]
["bitfinex","ETHUSD",1732237485706,3.0,3304.6,3303.5,0.01515752]
["bitfinex","ETHUSD",1732237485888,0.7655,3304.4,3303.3,0.31618165]
["bitfinex","ETHUSD",1732237486201,3.02706,3303.6,3303.3,0.31618165]
["bitfinex","ETHUSD",1732237486402,3.0575332,3304.0,3303.5,0.301]
["bitfinex","ETHUSD",1732237486588,3.0575332,3304.4,3303.9,0.301]
["bitfinex","ETHUSD",1732237486896,0.7655,3304.8,3303.9,0.31617881]
["bitfinex","ETHUSD",1732237486897,3.8230332,3304.8,3303.9,0.31617881]
["bitfinex","ETHUSD",1732237487098,0.55,3304.5,3304.1,0.301]
["bitfinex","ETHUSD",1732237487293,0.55,3304.5,3304.2,0.01517537]
["bitfinex","ETHUSD",1732237487590,0.7655,3305.1,3304.3,0.301]
["bitfinex","ETHUSD",1732237487591,6.0831632,3305.1,3304.3,0.301]
["bitfinex","ETHUSD",1732237487794,3.0575332,3305.4,3304.7,0.301]
["bitfinex","ETHUSD",1732237487994,6.0828932,3305.4,3304.9,0.301]
["bitfinex","ETHUSD",1732237488204,3.0575332,3305.4,3304.9,0.33071679]
["bitfinex","ETHUSD",1732237488718,3.0575332,3305.4,3304.9,0.18323279]
["bitfinex","ETHUSD",1732237489016,0.17821164,3305.9,3305.1,0.006032]
["bitfinex","ETHUSD",1732237489017,3.02523,3305.6,3305.1,0.006032]
["bitfinex","ETHUSD",1732237489220,3.025,3305.8,3305.1,0.62630402]
["bitfinex","ETHUSD",1732237489513,3.025,3305.8,3305.3,0.006032]
["bitfinex","ETHUSD",1732237489724,3.025,3305.8,3305.3,0.05089569]
["bitfinex","ETHUSD",1732237490799,3.02511,3305.7,3305.3,0.02971679]
["bitfinex","ETHUSD",1732237490985,3.02518,3305.6,3305.3,0.02971679]
["bitfinex","ETHUSD",1732237491689,10.3983832,3305.4,3305.3,0.02971679]
["bitfinex","ETHUSD",1732237492018,10.3983832,3305.4,3304.4,0.3018]
["bitfinex","ETHUSD",1732237492019,3.57617,3304.5,3304.4,0.3018]
["bitfinex","ETHUSD",1732237493788,3.57617,3304.5,3303.9,0.60534]
["bitfinex","ETHUSD",1732237493789,3.57617,3304.5,3304.0,0.3018]
["bitfinex","ETHUSD",1732237494128,3.02617,3304.5,3304.0,0.33151679]
["bitfinex","ETHUSD",1732237494633,3.0263,3304.4,3304.0,0.02971679]
["bitfinex","ETHUSD",1732237495022,3.57616,3304.6,3304.0,0.33151679]
["bitfinex","ETHUSD",1732237495222,3.02618,3304.5,3304.0,0.33151679]
["bitfinex","ETHUSD",1732237496259,0.55,3304.6,3304.0,0.93683679]
["bitfinex","ETHUSD",1732237496424,3.02582,3304.9,3304.4,0.3018]
["bitfinex","ETHUSD",1732237496623,0.55,3304.9,3304.4,0.95193502]
["bitfinex","ETHUSD",1732237497125,3.02572,3305.0,3304.4,0.95193502]
["bitfinex","ETHUSD",1732237497745,3.02572,3305.0,3304.4,0.04488502]
["bitfinex","ETHUSD",1732237497956,3.02572,3305.0,3304.4,0.02971679]
["bitfinex","ETHUSD",1732237497957,3.02591,3304.8,3304.4,0.02971679]
["bitfinex","ETHUSD",1732237498262,3.02572,3305.0,3304.4,0.33151679]
["bitfinex","ETHUSD",1732237498422,3.02572,3305.0,3304.4,0.93675679]
["bitfinex","ETHUSD",1732237498623,3.55,3305.3,3304.6,0.90701]
["bitfinex","ETHUSD",1732237498858,6.57546,3305.3,3304.7,0.01516028]
["bitfinex","ETHUSD",1732237499020,6.57546,3305.3,3304.7,0.04487707]
["bitfinex","ETHUSD",1732237499221,6.966244,3305.4,3304.8,0.3018]
["bitfinex","ETHUSD",1732237499222,3.0254,3305.4,3304.8,0.3018]
["bitfinex","ETHUSD",1732237499423,3.0254,3305.4,3304.9,0.01515641]
["bitfinex","ETHUSD",1732237499629,3.0254,3305.4,3304.8,0.95184321]
["bitfinex","ETHUSD",1732237500327,3.20378253,3305.6,3304.8,0.04487321]
["bitfinex","ETHUSD",1732237500328,3.02526,3305.5,3304.8,0.04487321]
["bitfinex","ETHUSD",1732237500523,3.02526,3305.5,3304.9,0.3018]
["bitfinex","ETHUSD",1732237500524,3.0,3305.4,3304.9,0.3018]
["bitfinex","ETHUSD",1732237500731,3.55,3305.4,3304.9,0.3018]
["bitfinex","ETHUSD",1732237501025,0.55,3305.5,3305.1,0.3018]
["bitfinex","ETHUSD",1732237501370,3.02526,3305.5,3305.1,0.33151679]
["bitfinex","ETHUSD",1732237501729,3.02553,3305.2,3305.1,0.33151679]
["bitfinex","ETHUSD",1732237501961,3.57553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237502171,6.57553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237503717,6.75873197,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237503882,6.57553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237504076,3.02553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237504278,6.966294,3305.4,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237504473,3.0255,3305.3,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237504695,3.940864,3305.4,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237505275,3.02553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237505513,3.940864,3305.4,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237505816,3.57552,3305.3,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237505980,3.57553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237506694,4.6297214,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237507033,0.7509,3306.1,3305.7,0.3018]
["bitfinex","ETHUSD",1732237507197,3.940864,3306.2,3305.8,0.01514231]
["bitfinex","ETHUSD",1732237507529,3.02498,3305.8,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237507728,10.3842704,3306.2,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237507944,1.03842704,3306.1,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237508109,3.02496,3305.9,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237508431,0.55,3305.8,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237508589,0.55,3305.9,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237508793,3.0,3306.1,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237508794,3.57498,3305.8,3305.7,0.17537958]
["bitfinex","ETHUSD",1732237509290,3.68496,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237509495,8.376724,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237510323,11.926724,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237511294,8.42163064,3305.8,3305.7,0.02971679]
["bitfinex","ETHUSD",1732237511494,0.55,3305.9,3305.4,0.3018]
["bitfinex","ETHUSD",1732237511730,3.0251,3305.7,3305.4,0.3018]
["bitfinex","ETHUSD",1732237511933,0.55,3305.8,3305.4,0.3018]
["bitfinex","ETHUSD",1732237512104,3.57501,3305.8,3305.4,0.3018]
["bitfinex","ETHUSD",1732237512306,0.55,3305.8,3305.4,0.3018]
["bitfinex","ETHUSD",1732237512505,3.57499,3305.8,3305.1,0.3018]
["bitfinex","ETHUSD",1732237513905,0.55,3305.9,3305.2,0.3018]
["bitfinex","ETHUSD",1732237514100,3.57489,3305.9,3305.2,0.33151679]
["bitfinex","ETHUSD",1732237514306,3.02517,3305.6,3305.2,0.33151679]
["bitfinex","ETHUSD",1732237514525,0.55,3305.3,3305.2,0.33151679]
["bitfinex","ETHUSD",1732237515034,3.57536,3305.4,3305.2,0.02971679]
["bitfinex","ETHUSD",1732237515238,3.57544,3305.3,3305.2,0.02971679]
["bitfinex","ETHUSD",1732237515948,3.02602,3304.7,3304.1,0.3018]
["bitfinex","ETHUSD",1732237516249,0.55,3305.1,3304.7,0.3018]
["bitfinex","ETHUSD",1732237516943,3.55,3305.3,3304.7,0.90698]
["bitfinex","ETHUSD",1732237517098,0.55,3305.1,3304.7,0.3018]
["bitfinex","ETHUSD",1732237517303,0.55,3305.1,3304.7,0.02971679]
["bitfinex","ETHUSD",1732237517726,0.55,3305.1,3304.8,0.3018]
["bitfinex","ETHUSD",1732237517931,0.55,3305.1,3304.8,0.33151679]
["bitfinex","ETHUSD",1732237518928,3.02571,3305.0,3304.9,0.3018]
["bitfinex","ETHUSD",1732237519244,0.55,3305.0,3304.9,0.3018]
["bitfinex","ETHUSD",1732237519404,0.55,3305.1,3304.9,0.3018]
["bitfinex","ETHUSD",1732237519603,3.05951357,3305.4,3304.9,0.3018]
["bitfinex","ETHUSD",1732237519901,3.02509,3305.7,3305.1,0.06905264]
["bitfinex","ETHUSD",1732237520132,3.02532,3305.5,3305.1,0.09876943]
["bitfinex","ETHUSD",1732237521141,3.02532,3305.5,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237521366,0.55,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237521663,3.02545,3305.3,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237521664,0.55,3305.3,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237522162,3.57551,3305.3,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237522537,3.02553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237522833,3.57553,3305.2,3305.1,0.02971679]
["bitfinex","ETHUSD",1732237523356,3.57565,3305.1,3304.1,0.6053]
["bitfinex","ETHUSD",1732237523563,3.57565,3305.1,3303.8,0.61536]
["bitfinex","ETHUSD",1732237523564,0.55,3305.1,3304.5,0.60523]
["bitfinex","ETHUSD",1732237523766,0.55,3305.2,3304.8,0.3018]
["bitfinex","ETHUSD",1732237524065,3.02554,3305.2,3304.6,0.3018]
["bitfinex","ETHUSD",1732237524227,3.02537,3305.4,3304.6,0.3018]
["bitfinex","ETHUSD",1732237524426,3.02555,3305.2,3304.6,0.90701]
["bitfinex","ETHUSD",1732237524725,3.02555,3305.2,3304.6,0.3018]
["bitfinex","ETHUSD",1732237524927,4.34735,3305.0,3304.6,0.3018]
["bitfinex","ETHUSD",1732237525222,3.02588,3304.9,3304.4,0.3018]
["bitfinex","ETHUSD",1732237525547,4.34735,3305.0,3304.4,0.3018]
["bitfinex","ETHUSD",1732237525720,3.02582,3304.9,3304.4,0.3018]
["bitfinex","ETHUSD",1732237525920,4.34735,3305.0,3304.4,0.3018]
["bitfinex","ETHUSD",1732237526158,0.55,3304.8,3304.3,0.3018]
["bitfinex","ETHUSD",1732237526339,3.0259,3304.8,3304.3,0.3018]
["bitfinex","ETHUSD",1732237526724,0.55,3304.8,3304.3,0.3018]
["bitfinex","ETHUSD",1732237527260,0.55,3304.9,3304.3,0.3018]
["bitfinex","ETHUSD",1732237527473,0.55,3304.9,3304.1,0.3018]
["bitfinex","ETHUSD",1732237527666,3.02596,3304.8,3304.1,0.9071]
["bitfinex","ETHUSD",1732237527835,3.02601,3304.7,3304.1,0.3018]
["bitfinex","ETHUSD",1732237528362,3.02641,3304.3,3304.1,0.3018]
["bitfinex","ETHUSD",1732237528670,3.57645,3304.2,3304.1,0.3018]
["bitfinex","ETHUSD",1732237528877,9.67379376,3304.2,3304.1,0.3018]
["bitfinex","ETHUSD",1732237529081,9.63596357,3304.2,3304.1,0.3018]
["bitfinex","ETHUSD",1732237529254,9.63596357,3304.2,3303.3,0.3018]
["bitfinex","ETHUSD",1732237529583,3.02664,3304.0,3303.3,0.90725]
["bitfinex","ETHUSD",1732237530277,3.57679,3303.9,3303.4,0.3018]
["bitfinex","ETHUSD",1732237531164,6.05951357,3304.2,3303.4,0.3018]
["bitfinex","ETHUSD",1732237531340,3.05951357,3305.0,3304.2,0.60527]
["bitfinex","ETHUSD",1732237531662,0.7626,3305.4,3304.3,0.3018]
["bitfinex","ETHUSD",1732237531663,0.18164687,3305.3,3304.3,0.3018]
["bitfinex","ETHUSD",1732237531854,3.02587,3304.9,3304.3,0.3018]
["bitfinex","ETHUSD",1732237532053,3.02562,3305.1,3304.3,0.3018]
["bitfinex","ETHUSD",1732237532264,3.02562,3305.1,3304.5,0.3018]
["bitfinex","ETHUSD",1732237532574,3.02554,3305.2,3304.5,0.3018]
["bitfinex","ETHUSD",1732237532774,3.05951357,3305.3,3304.7,0.3018]
["bitfinex","ETHUSD",1732237532975,6.08495357,3305.3,3304.7,0.3018]
["bitfinex","ETHUSD",1732237533179,3.02572,3305.0,3304.7,0.3018]
["bitfinex","ETHUSD",1732237533384,3.02582,3304.9,3304.7,0.3018]
["bitfinex","ETHUSD",1732237533880,0.55,3304.8,3304.3,0.3018]
["bitfinex","ETHUSD",1732237534239,0.55,3304.6,3304.3,0.3018]
["bitfinex","ETHUSD",1732237534991,3.05951357,3305.0,3304.3,0.3018]
["bitfinex","ETHUSD",1732237535166,0.55,3304.9,3304.3,0.3018]
["bitfinex","ETHUSD",1732237535367,3.02582,3304.9,3304.3,0.3018]
["bitfinex","ETHUSD",1732237536994,3.0,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237537195,6.05951357,3305.5,3304.8,0.3018]
["bitfinex","ETHUSD",1732237537770,3.0,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237537967,3.0,3305.3,3304.7,0.3018]
["bitfinex","ETHUSD",1732237538177,3.0,3305.3,3304.7,0.90699]
["bitfinex","ETHUSD",1732237538852,3.0,3305.3,3304.7,0.3018]
["bitfinex","ETHUSD",1732237539057,6.02545,3305.3,3304.6,0.3018]
["bitfinex","ETHUSD",1732237539265,3.0,3305.4,3304.8,0.3018]
["bitfinex","ETHUSD",1732237539678,3.0,3305.4,3305.0,0.3018]
["bitfinex","ETHUSD",1732237540802,3.0,3305.4,3305.1,0.3018]
["bitfinex","ETHUSD",1732237541860,3.0,3305.4,3304.9,0.3018]
["bitfinex","ETHUSD",1732237542060,3.05951357,3305.5,3305.1,0.3018]
["bitfinex","ETHUSD",1732237542586,3.05951357,3305.5,3305.1,0.90692]
["bitfinex","ETHUSD",1732237542969,3.7889,3306.1,3305.4,0.3018]
["bitfinex","ETHUSD",1732237543293,3.0,3305.8,3305.4,0.3018]
["bitfinex","ETHUSD",1732237544400,6.08441357,3305.9,3305.4,0.3018]
["bitfinex","ETHUSD",1732237544566,3.025,3305.8,3305.2,0.3018]
["bitfinex","ETHUSD",1732237544763,3.05951357,3306.0,3305.4,0.3018]
["bitfinex","ETHUSD",1732237545019,3.87891357,3306.6,3305.7,0.3018]
["bitfinex","ETHUSD",1732237545196,3.05951357,3306.6,3305.9,0.3018]
["bitfinex","ETHUSD",1732237545374,3.05951357,3306.6,3304.8,0.02]
["bitfinex","ETHUSD",1732237545375,3.05951357,3306.6,3306.1,0.3018]
["bitfinex","ETHUSD",1732237545575,3.02444,3306.4,3306.1,0.3018]
["bitfinex","ETHUSD",1732237545882,6.08410357,3306.3,3306.1,0.3018]
["bitfinex","ETHUSD",1732237546301,3.05951357,3306.3,3306.1,0.3018]
["bitfinex","ETHUSD",1732237547169,6.08403357,3306.3,3306.1,0.3018]
["bitfinex","ETHUSD",1732237547400,3.02468,3306.2,3305.7,0.3018]
["bitfinex","ETHUSD",1732237547610,6.69243693,3306.3,3305.7,0.3018]
["bitfinex","ETHUSD",1732237547968,3.02472,3306.1,3305.7,0.3018]
["bitfinex","ETHUSD",1732237548169,6.69243693,3306.3,3305.7,0.3018]
["bitfinex","ETHUSD",1732237548365,6.69243693,3306.3,3305.7,0.90681]
["bitfinex","ETHUSD",1732237548674,3.05951357,3306.3,3305.9,0.3018]
["bitfinex","ETHUSD",1732237548870,3.05951357,3306.3,3305.9,0.90676]
["bitfinex","ETHUSD",1732237549086,3.05951357,3306.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732237549605,3.05951357,3306.7,3306.2,0.90672]
["bitfinex","ETHUSD",1732237549803,3.05951357,3307.5,3306.9,0.60479]
["bitfinex","ETHUSD",1732237550023,0.8194,3308.1,3307.1,0.3018]
["bitfinex","ETHUSD",1732237550195,3.05951357,3307.5,3307.4,0.3018]
["bitfinex","ETHUSD",1732237550569,3.0237,3307.2,3306.9,0.3018]
["bitfinex","ETHUSD",1732237550767,6.08339357,3307.0,3306.9,0.3018]
["bitfinex","ETHUSD",1732237551192,3.02404,3306.9,3306.3,0.3018]
["bitfinex","ETHUSD",1732237551894,6.08339357,3307.0,3306.3,0.3018]
["bitfinex","ETHUSD",1732237552099,3.024,3306.9,3306.3,0.3018]
["bitfinex","ETHUSD",1732237552291,3.02418,3306.7,3306.1,0.3018]
["bitfinex","ETHUSD",1732237552492,6.08341357,3307.0,3306.4,0.3018]
["bitfinex","ETHUSD",1732237553356,3.02434,3306.5,3306.4,0.3018]
["bitfinex","ETHUSD",1732237553482,3.02434,3306.5,3305.7,0.3018]
["bitfinex","ETHUSD",1732237553683,3.02508,3305.7,3304.4,0.3018]
["bitfinex","ETHUSD",1732237553883,3.05951357,3305.8,3305.2,0.6051]
["bitfinex","ETHUSD",1732237554326,6.08450357,3305.8,3305.0,0.60514]
["bitfinex","ETHUSD",1732237554498,6.08450357,3305.8,3305.1,0.60512]
["bitfinex","ETHUSD",1732237554691,6.08450357,3305.8,3304.9,0.60516]
["bitfinex","ETHUSD",1732237554692,3.02512,3305.7,3305.0,0.60513]
["bitfinex","ETHUSD",1732237554925,3.02507,3305.7,3304.8,0.3018]
["bitfinex","ETHUSD",1732237555133,3.05951357,3305.4,3304.8,0.3018]
["bitfinex","ETHUSD",1732237555301,3.02581,3304.9,3304.0,0.60531]
["bitfinex","ETHUSD",1732237555632,3.02607,3304.7,3304.0,0.60531]
["bitfinex","ETHUSD",1732237555926,3.02607,3304.7,3304.0,0.90711]
["bitfinex","ETHUSD",1732237556297,3.02607,3304.7,3304.1,0.6053]
["bitfinex","ETHUSD",1732237557322,3.02607,3304.7,3303.9,0.60533]
["bitfinex","ETHUSD",1732237557510,3.02607,3304.7,3304.0,0.60532]
["bitfinex","ETHUSD",1732237558846,3.02581,3304.9,3303.8,0.60535]
["bitfinex","ETHUSD",1732237559048,4.11634253,3305.5,3303.2,0.060175]
["bitfinex","ETHUSD",1732237559333,3.02544,3305.3,3304.5,0.60523]
["bitfinex","ETHUSD",1732237559499,3.02554,3305.2,3304.5,0.60523]
["bitfinex","ETHUSD",1732237559703,3.02634,3304.4,3303.2,0.040175]
["bitfinex","ETHUSD",1732237559944,3.02636,3304.3,3303.5,0.6054]
["bitfinex","ETHUSD",1732237560234,3.02675,3303.9,3303.2,0.040175]
["bitfinex","ETHUSD",1732237560446,3.02654,3304.1,3303.2,0.040175]
["bitfinex","ETHUSD",1732237560604,3.0,3304.5,3303.2,0.040175]
["bitfinex","ETHUSD",1732237560800,3.0265,3304.2,3303.3,0.60545]
["bitfinex","ETHUSD",1732237561001,3.0,3304.5,3303.2,0.040175]
["bitfinex","ETHUSD",1732237561201,3.02657,3304.1,3303.2,0.040175]
["bitfinex","ETHUSD",1732237561397,3.02636,3304.3,3303.6,0.60539]
["bitfinex","ETHUSD",1732237562213,3.94031242,3304.6,3303.9,0.60533]
["bitfinex","ETHUSD",1732237562704,3.02628,3304.4,3303.2,0.040175]
["bitfinex","ETHUSD",1732237562901,3.02628,3304.4,3303.6,0.60539]
["bitfinex","ETHUSD",1732237563102,3.02639,3304.3,3303.6,0.60539]
["bitfinex","ETHUSD",1732237563612,6.96639242,3304.6,3304.0,0.60532]
["bitfinex","ETHUSD",1732237563805,3.8453,3304.9,3304.1,0.6053]
["bitfinex","ETHUSD",1732237564005,3.8453,3304.9,3304.0,0.60532]
["bitfinex","ETHUSD",1732237564006,3.0259,3304.9,3304.2,0.60528]
["bitfinex","ETHUSD",1732237564241,3.94031242,3305.0,3304.0,0.60532]
["bitfinex","ETHUSD",1732237564516,7.69788778,3305.0,3304.0,0.60532]
["bitfinex","ETHUSD",1732237564749,7.66006366,3305.0,3304.0,0.60532]
["bitfinex","ETHUSD",1732237564955,4.63434366,3305.0,3304.0,0.60532]
["bitfinex","ETHUSD",1732237565162,3.02606,3304.7,3304.0,0.60532]
["bitfinex","ETHUSD",1732237565436,3.02581,3304.9,3303.2,0.655625]
["bitfinex","ETHUSD",1732237565437,3.0259,3304.8,3304.1,0.6053]
["bitfinex","ETHUSD",1732237565943,3.02605,3304.7,3303.9,0.60534]
["bitfinex","ETHUSD",1732237566235,3.02605,3304.7,3303.7,0.60537]
["bitfinex","ETHUSD",1732237566236,0.99659524,3304.9,3303.3,0.60545]
["bitfinex","ETHUSD",1732237566424,3.0261,3304.6,3303.8,0.60535]
["bitfinex","ETHUSD",1732237566629,3.0261,3304.6,3303.6,0.60539]
["bitfinex","ETHUSD",1732237566630,3.94031242,3304.6,3303.6,0.60539]
["bitfinex","ETHUSD",1732237566939,3.02646,3304.2,3303.4,0.60541]
["bitfinex","ETHUSD",1732237567103,3.02636,3304.3,3303.3,0.60545]
["bitfinex","ETHUSD",1732237567303,4.33434366,3304.6,3303.5,0.60541]
["bitfinex","ETHUSD",1732237567543,3.02651,3304.2,3303.5,0.60541]
["bitfinex","ETHUSD",1732237568044,3.0266,3304.1,3303.2,0.645645]
["bitfinex","ETHUSD",1732237568249,3.0266,3304.1,3303.5,0.60541]
["bitfinex","ETHUSD",1732237568546,3.94031242,3304.6,3303.2,0.03400632]
["bitfinex","ETHUSD",1732237568839,6.96646242,3304.6,3303.9,0.3018]
["bitfinex","ETHUSD",1732237569023,4.63694366,3304.6,3303.9,0.3018]
["bitfinex","ETHUSD",1732237569228,3.94031242,3304.6,3303.9,0.90714]
["bitfinex","ETHUSD",1732237569434,3.94031242,3304.6,3304.0,0.60532]
["bitfinex","ETHUSD",1732237570176,6.96640242,3304.6,3303.9,0.3018]
["bitfinex","ETHUSD",1732237570685,6.96640242,3304.6,3303.9,0.90714]
["bitfinex","ETHUSD",1732237571444,3.94031242,3304.6,3303.9,0.90714]
["bitfinex","ETHUSD",1732237571877,3.02619,3304.5,3303.9,0.90714]
["bitfinex","ETHUSD",1732237572442,3.94031242,3304.6,3303.8,0.90715]
["bitfinex","ETHUSD",1732237572643,0.8076,3304.9,3303.9,0.60534]
["bitfinex","ETHUSD",1732237572644,3.02591,3304.8,3303.9,0.60534]
["bitfinex","ETHUSD",1732237572876,3.02573,3305.0,3304.3,0.60525]
["bitfinex","ETHUSD",1732237573063,3.02573,3305.0,3304.4,0.60525]
["bitfinex","ETHUSD",1732237573595,3.02554,3305.2,3304.5,0.60522]
["bitfinex","ETHUSD",1732237573950,3.0256,3305.2,3304.4,0.60525]
["bitfinex","ETHUSD",1732237574154,3.02544,3305.3,3304.2,0.90708]
["bitfinex","ETHUSD",1732237574451,3.02565,3305.1,3304.4,0.60524]
["bitfinex","ETHUSD",1732237575282,3.02565,3305.1,3304.5,0.60523]
["bitfinex","ETHUSD",1732237575583,3.94031242,3305.4,3304.8,0.60516]
["bitfinex","ETHUSD",1732237575584,3.02537,3305.4,3304.8,0.60516]
["bitfinex","ETHUSD",1732237575797,3.02537,3305.4,3304.5,0.3018]
["bitfinex","ETHUSD",1732237575798,6.96569242,3305.4,3304.5,0.3018]
["bitfinex","ETHUSD",1732237576291,0.97042444,3305.8,3305.1,0.60512]
["bitfinex","ETHUSD",1732237576292,7.75441242,3305.8,3305.1,0.60512]
["bitfinex","ETHUSD",1732237576475,3.94031242,3305.8,3305.2,0.60509]
["bitfinex","ETHUSD",1732237576782,3.02492,3305.9,3305.2,0.60509]
["bitfinex","ETHUSD",1732237576947,3.02482,3306.0,3305.3,0.60508]
["bitfinex","ETHUSD",1732237577147,3.02453,3306.3,3305.4,0.90687]
["bitfinex","ETHUSD",1732237577347,3.02449,3306.4,3305.6,0.60503]
["bitfinex","ETHUSD",1732237577584,3.02435,3306.5,3305.4,0.3018]
["bitfinex","ETHUSD",1732237577830,0.77536524,3306.5,3305.4,0.3018]
["bitfinex","ETHUSD",1732237578003,3.94031242,3306.6,3305.6,0.3018]
["bitfinex","ETHUSD",1732237578004,3.02471,3306.1,3305.6,0.3018]
["bitfinex","ETHUSD",1732237578193,0.7891,3306.9,3305.6,0.3018]
["bitfinex","ETHUSD",1732237578194,3.94031242,3306.2,3305.6,0.3018]
["bitfinex","ETHUSD",1732237578395,0.39403124,3306.1,3305.6,0.90682]
["bitfinex","ETHUSD",1732237578733,0.39403124,3306.1,3304.6,0.6052]
["bitfinex","ETHUSD",1732237578734,3.05740427,3306.5,3305.8,0.60498]
["bitfinex","ETHUSD",1732237578904,3.05740427,3306.5,3305.7,0.60501]
["bitfinex","ETHUSD",1732237578905,3.02445,3306.4,3305.7,0.60501]
["bitfinex","ETHUSD",1732237579113,3.63261843,3306.4,3305.7,0.60501]
["bitfinex","ETHUSD",1732237579497,3.02445,3306.4,3305.8,0.60499]
["bitfinex","ETHUSD",1732237579696,3.05740427,3306.5,3305.9,0.60497]
["bitfinex","ETHUSD",1732237580346,3.6655707,3306.5,3305.9,0.60497]
["bitfinex","ETHUSD",1732237580836,3.6655707,3306.5,3306.0,0.60496]
["bitfinex","ETHUSD",1732237581019,3.6655707,3306.5,3305.3,0.60507]
["bitfinex","ETHUSD",1732237581020,6.08148427,3306.8,3306.1,0.60493]
["bitfinex","ETHUSD",1732237581928,3.02469,3306.2,3305.6,0.3018]
["bitfinex","ETHUSD",1732237582135,6.08212427,3306.1,3305.6,0.3018]
["bitfinex","ETHUSD",1732237582800,3.05740427,3306.1,3305.6,0.90683]
["bitfinex","ETHUSD",1732237583004,3.05740427,3306.5,3305.4,0.3018]
["bitfinex","ETHUSD",1732237583507,6.08182427,3306.5,3305.5,0.3018]
["bitfinex","ETHUSD",1732237583701,3.05740427,3306.5,3306.0,0.60495]
["bitfinex","ETHUSD",1732237584202,3.05740427,3306.5,3306.1,0.60494]
["bitfinex","ETHUSD",1732237584815,3.05740427,3306.5,3305.8,0.60499]
["bitfinex","ETHUSD",1732237585144,0.30574043,3306.4,3305.8,0.60499]
["bitfinex","ETHUSD",1732237585360,3.05740427,3306.5,3306.1,0.60494]
["bitfinex","ETHUSD",1732237585545,3.05740427,3306.5,3305.8,0.60498]
["bitfinex","ETHUSD",1732237585733,0.30574043,3306.4,3305.8,0.60498]
["bitfinex","ETHUSD",1732237585938,3.33019043,3306.4,3305.8,0.60498]
["bitfinex","ETHUSD",1732237586827,3.05740427,3306.1,3305.5,0.3018]
["bitfinex","ETHUSD",1732237587257,3.05740427,3306.1,3305.5,0.90685]
["bitfinex","ETHUSD",1732237587567,6.08213427,3306.1,3305.5,0.90685]
["bitfinex","ETHUSD",1732237587929,6.08213427,3306.1,3305.4,0.3018]
["bitfinex","ETHUSD",1732237588158,3.02481,3306.0,3305.4,0.3018]
["bitfinex","ETHUSD",1732237588344,3.05740427,3305.7,3305.1,0.3018]
["bitfinex","ETHUSD",1732237588551,3.33091043,3305.6,3305.1,0.3018]
["bitfinex","ETHUSD",1732237588754,3.05740427,3305.3,3304.6,0.60521]
["bitfinex","ETHUSD",1732237588966,3.05740427,3305.3,3304.7,0.60519]
["bitfinex","ETHUSD",1732237589491,3.05740427,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237589668,3.05740427,3305.3,3304.8,0.90697]
["bitfinex","ETHUSD",1732237589856,3.05740427,3305.3,3305.0,0.60512]
["bitfinex","ETHUSD",1732237590055,3.05740427,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237590356,3.05740427,3305.3,3305.1,0.60512]
["bitfinex","ETHUSD",1732237590751,3.05740427,3305.3,3305.0,0.60513]
["bitfinex","ETHUSD",1732237590956,3.05740427,3305.7,3305.2,0.60509]
["bitfinex","ETHUSD",1732237591151,3.05740427,3305.7,3305.1,0.6051]
["bitfinex","ETHUSD",1732237591363,3.05740427,3305.7,3304.1,0.60529]
["bitfinex","ETHUSD",1732237591364,3.05740427,3305.7,3305.0,0.60513]
["bitfinex","ETHUSD",1732237591560,6.08249427,3305.7,3305.0,0.60513]
["bitfinex","ETHUSD",1732237591845,3.05740427,3305.3,3304.9,0.3018]
["bitfinex","ETHUSD",1732237592452,3.05740427,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237592653,3.05740427,3305.3,3304.9,0.90696]
["bitfinex","ETHUSD",1732237592885,3.05740427,3305.3,3305.1,0.60512]
["bitfinex","ETHUSD",1732237593773,3.05740427,3305.3,3304.9,0.90696]
["bitfinex","ETHUSD",1732237593970,3.3631447,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732237594181,3.05740427,3304.9,3303.6,0.60538]
["bitfinex","ETHUSD",1732237594348,3.05740427,3304.2,3303.6,0.60538]
["bitfinex","ETHUSD",1732237594547,3.05740427,3304.2,3303.5,0.60541]
["bitfinex","ETHUSD",1732237595155,3.05740427,3304.2,3303.7,0.3018]
["bitfinex","ETHUSD",1732237595361,3.05740427,3304.2,3303.8,0.90716]
["bitfinex","ETHUSD",1732237595577,3.05740427,3304.2,3303.8,0.3018]
["bitfinex","ETHUSD",1732237595760,3.05740427,3304.2,3303.8,0.90716]
["bitfinex","ETHUSD",1732237598455,3.05740427,3304.6,3303.4,0.3018]
["bitfinex","ETHUSD",1732237598658,6.08313427,3305.0,3304.4,0.60525]
["bitfinex","ETHUSD",1732237598953,3.05740427,3305.0,3304.4,0.60525]
["bitfinex","ETHUSD",1732237599490,3.05740427,3305.0,3304.8,0.60517]
["bitfinex","ETHUSD",1732237599889,3.02515,3305.7,3303.8,0.60535]
["bitfinex","ETHUSD",1732237599890,3.05740427,3305.7,3305.1,0.6051]
["bitfinex","ETHUSD",1732237600235,3.05740427,3306.0,3305.6,0.60501]
["bitfinex","ETHUSD",1732237600506,3.05740427,3306.3,3305.8,0.60499]
["bitfinex","ETHUSD",1732237600661,0.8187,3306.5,3306.2,0.60492]
["bitfinex","ETHUSD",1732237601012,3.024,3306.9,3306.4,0.60487]
["bitfinex","ETHUSD",1732237601013,3.05740427,3306.9,3306.4,0.60487]
["bitfinex","ETHUSD",1732237601220,6.91104427,3307.5,3306.6,0.60484]
["bitfinex","ETHUSD",1732237601493,3.0239,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732237601697,6.08115427,3307.2,3306.5,0.3018]
["bitfinex","ETHUSD",1732237601903,3.02388,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732237602059,3.02399,3306.9,3306.5,0.3018]
["bitfinex","ETHUSD",1732237602259,3.02399,3306.9,3306.1,0.60493]
["bitfinex","ETHUSD",1732237602260,3.05740427,3306.9,3306.2,0.3018]
["bitfinex","ETHUSD",1732237602493,0.302399,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237602899,3.02431,3306.6,3306.2,0.3018]
["bitfinex","ETHUSD",1732237603412,3.02431,3306.6,3306.0,0.3018]
["bitfinex","ETHUSD",1732237603559,3.02399,3306.9,3306.0,0.3018]
["bitfinex","ETHUSD",1732237603760,3.02411,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237604204,3.02426,3306.6,3306.2,0.3018]
["bitfinex","ETHUSD",1732237604578,3.02411,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237604968,3.0,3306.9,3306.3,0.3018]
["bitfinex","ETHUSD",1732237605168,3.02407,3306.8,3306.3,0.3018]
["bitfinex","ETHUSD",1732237605370,3.36988213,3306.8,3306.3,0.3018]
["bitfinex","ETHUSD",1732237606198,3.36988213,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237606371,3.36988213,3306.8,3306.2,0.90672]
["bitfinex","ETHUSD",1732237606572,0.34581213,3306.8,3306.2,0.90672]
["bitfinex","ETHUSD",1732237607314,6.02402,3306.9,3306.2,0.90672]
["bitfinex","ETHUSD",1732237607492,3.0,3306.9,3306.2,0.90672]
["bitfinex","ETHUSD",1732237607804,3.02353,3307.4,3306.4,0.3018]
["bitfinex","ETHUSD",1732237608004,3.93530098,3307.5,3306.9,0.60479]
["bitfinex","ETHUSD",1732237608211,3.93530098,3307.5,3306.6,0.3018]
["bitfinex","ETHUSD",1732237608212,3.02384,3307.1,3306.6,0.3018]
["bitfinex","ETHUSD",1732237608912,3.02388,3307.0,3306.2,0.60492]
["bitfinex","ETHUSD",1732237609216,3.02388,3307.0,3305.8,0.60499]
["bitfinex","ETHUSD",1732237609217,0.6959181,3307.0,3305.8,0.60499]
["bitfinex","ETHUSD",1732237609369,3.02425,3306.6,3305.7,0.60501]
["bitfinex","ETHUSD",1732237609706,3.02453,3306.3,3305.7,0.60501]
["bitfinex","ETHUSD",1732237609912,3.02438,3306.5,3305.7,0.60501]
["bitfinex","ETHUSD",1732237610070,3.02438,3306.5,3305.8,0.60498]
["bitfinex","ETHUSD",1732237610267,3.93530098,3306.7,3305.6,0.60502]
["bitfinex","ETHUSD",1732237610571,3.93530098,3306.7,3304.7,0.01]
["bitfinex","ETHUSD",1732237610572,4.76550098,3306.3,3304.0,0.01]
["bitfinex","ETHUSD",1732237610767,3.02515,3305.7,3304.9,0.60515]
["bitfinex","ETHUSD",1732237610971,6.96020098,3305.9,3304.9,0.60515]
["bitfinex","ETHUSD",1732237611205,6.96020098,3305.9,3304.3,0.60525]
["bitfinex","ETHUSD",1732237611206,3.93530098,3305.9,3305.3,0.60507]
["bitfinex","ETHUSD",1732237611516,0.4765501,3306.2,3305.3,0.60507]
["bitfinex","ETHUSD",1732237611517,3.02468,3306.2,3305.3,0.60507]
["bitfinex","ETHUSD",1732237611733,3.0,3306.2,3304.5,0.60523]
["bitfinex","ETHUSD",1732237611883,3.02472,3306.1,3304.4,3.0]
["bitfinex","ETHUSD",1732237612079,3.02504,3305.8,3305.1,0.6051]
["bitfinex","ETHUSD",1732237612402,3.0248,3306.0,3304.4,3.0]
["bitfinex","ETHUSD",1732237612606,3.0248,3306.0,3305.4,0.60506]
["bitfinex","ETHUSD",1732237613019,3.0,3306.2,3305.4,0.60506]
["bitfinex","ETHUSD",1732237613190,3.0,3306.2,3305.6,0.60503]
["bitfinex","ETHUSD",1732237613392,3.0,3306.2,3304.5,0.3]
["bitfinex","ETHUSD",1732237613393,3.0,3306.2,3305.2,0.6051]
["bitfinex","ETHUSD",1732237613596,3.02485,3306.0,3305.2,0.6051]
["bitfinex","ETHUSD",1732237614079,3.02485,3306.0,3305.3,0.60508]
["bitfinex","ETHUSD",1732237614279,3.0251,3305.7,3305.0,0.60514]
["bitfinex","ETHUSD",1732237614512,0.302485,3305.9,3305.1,0.60512]
["bitfinex","ETHUSD",1732237614831,0.55,3305.9,3305.1,0.60511]
["bitfinex","ETHUSD",1732237615133,0.55,3305.8,3305.1,0.60511]
["bitfinex","ETHUSD",1732237615506,3.025,3305.8,3304.9,0.60515]
["bitfinex","ETHUSD",1732237615706,3.02518,3305.6,3304.9,0.60515]
["bitfinex","ETHUSD",1732237616231,3.02518,3305.6,3304.7,0.60519]
["bitfinex","ETHUSD",1732237616232,3.02584,3304.9,3304.3,0.60526]
["bitfinex","ETHUSD",1732237616392,3.02579,3305.0,3304.3,0.60526]
["bitfinex","ETHUSD",1732237617026,0.55,3305.1,3304.5,0.60521]
["bitfinex","ETHUSD",1732237617231,3.0,3305.4,3304.8,0.60516]
["bitfinex","ETHUSD",1732237617529,3.93530098,3305.5,3304.6,0.60521]
["bitfinex","ETHUSD",1732237617530,6.02557,3305.2,3304.6,0.60521]
["bitfinex","ETHUSD",1732237617842,3.45752197,3306.5,3304.6,0.60521]
["bitfinex","ETHUSD",1732237617843,3.0238,3307.1,3306.3,0.60489]
["bitfinex","ETHUSD",1732237617986,3.02391,3307.0,3306.3,0.60489]
["bitfinex","ETHUSD",1732237618187,0.604779,3306.9,3305.9,0.60497]
["bitfinex","ETHUSD",1732237618406,3.02416,3306.7,3305.7,0.60501]
["bitfinex","ETHUSD",1732237618631,3.02434,3306.5,3305.8,0.60499]
["bitfinex","ETHUSD",1732237618789,3.02434,3306.5,3305.9,0.3018]
["bitfinex","ETHUSD",1732237618989,3.02445,3306.4,3305.9,0.3018]
["bitfinex","ETHUSD",1732237619190,3.02467,3306.2,3305.9,0.3018]
["bitfinex","ETHUSD",1732237619440,3.02443,3306.4,3305.9,0.3018]
["bitfinex","ETHUSD",1732237619441,3.02472,3306.1,3305.9,0.3018]
["bitfinex","ETHUSD",1732237619790,3.02472,3306.1,3305.5,0.3018]
["bitfinex","ETHUSD",1732237620026,3.55,3306.2,3305.5,0.90685]
["bitfinex","ETHUSD",1732237620189,3.55,3306.2,3305.7,0.3018]
["bitfinex","ETHUSD",1732237620390,6.95958098,3306.6,3305.7,0.3018]
["bitfinex","ETHUSD",1732237620589,6.02442,3306.5,3305.7,0.90681]
["bitfinex","ETHUSD",1732237620913,6.02442,3306.5,3305.8,0.90679]
["bitfinex","ETHUSD",1732237621091,6.02442,3306.5,3305.8,0.3018]
["bitfinex","ETHUSD",1732237621291,6.02442,3306.5,3305.8,0.90679]
["bitfinex","ETHUSD",1732237621488,3.0,3306.5,3305.8,0.3018]
["bitfinex","ETHUSD",1732237621834,3.0,3306.8,3306.2,0.60492]
["bitfinex","ETHUSD",1732237622035,3.0,3306.6,3306.2,0.3018]
["bitfinex","ETHUSD",1732237622192,3.02444,3306.4,3306.2,0.3018]
["bitfinex","ETHUSD",1732237622533,3.0,3306.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732237622888,3.55,3306.3,3305.8,0.3018]
["bitfinex","ETHUSD",1732237623091,0.55,3306.2,3305.8,0.3018]
["bitfinex","ETHUSD",1732237623529,0.55,3306.2,3305.8,0.90679]
["bitfinex","ETHUSD",1732237623891,3.55,3306.5,3306.0,0.3018]
["bitfinex","ETHUSD",1732237624086,3.55,3306.5,3306.1,0.30247]
["bitfinex","ETHUSD",1732237624333,3.0,3306.8,3306.2,0.60425]
["bitfinex","ETHUSD",1732237624535,3.0,3306.8,3306.4,0.3018]
["bitfinex","ETHUSD",1732237624829,3.02399,3306.9,3306.3,0.30245]
["bitfinex","ETHUSD",1732237625195,3.93530098,3307.0,3306.4,0.30244]
["bitfinex","ETHUSD",1732237625405,3.93530098,3307.4,3306.7,0.30241]
["bitfinex","ETHUSD",1732237625607,0.17905708,3308.0,3306.2,0.3018]
["bitfinex","ETHUSD",1732237625608,6.95846098,3307.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237625817,3.02326,3307.7,3307.1,0.30237]
["bitfinex","ETHUSD",1732237626020,5.01647108,3307.8,3307.2,0.30237]
["bitfinex","ETHUSD",1732237626323,5.01647108,3307.8,3307.1,0.60417]
["bitfinex","ETHUSD",1732237626552,0.80395711,3307.7,3307.1,0.60417]
["bitfinex","ETHUSD",1732237626739,6.95845098,3307.8,3307.1,0.60417]
["bitfinex","ETHUSD",1732237626893,6.95845098,3307.8,3307.1,0.3018]
["bitfinex","ETHUSD",1732237627225,0.55,3307.7,3307.2,0.30237]
["bitfinex","ETHUSD",1732237627425,3.55,3307.7,3307.2,0.30237]
["bitfinex","ETHUSD",1732237627588,0.03779135,3307.6,3307.0,0.3018]
["bitfinex","ETHUSD",1732237627811,0.55,3307.5,3307.0,0.3018]
["bitfinex","ETHUSD",1732237628549,0.55,3307.6,3307.0,0.3018]
["bitfinex","ETHUSD",1732237628854,3.57342,3307.6,3306.8,0.3018]
["bitfinex","ETHUSD",1732237629147,3.57342,3307.6,3307.0,0.30238]
["bitfinex","ETHUSD",1732237629511,0.55,3307.6,3307.0,0.30238]
["bitfinex","ETHUSD",1732237629763,0.55,3307.6,3307.2,0.30237]
["bitfinex","ETHUSD",1732237630045,0.55,3307.6,3306.8,0.3024]
["bitfinex","ETHUSD",1732237630367,0.55,3307.6,3307.1,0.30237]
["bitfinex","ETHUSD",1732237631073,0.55,3307.6,3307.3,0.30235]
["bitfinex","ETHUSD",1732237631371,0.55,3307.6,3307.2,0.30236]
["bitfinex","ETHUSD",1732237631683,0.55,3307.6,3307.3,0.30235]
["bitfinex","ETHUSD",1732237631972,0.55,3307.6,3306.2,0.30245]
["bitfinex","ETHUSD",1732237631973,3.0,3308.1,3307.4,0.30235]
["bitfinex","ETHUSD",1732237632131,7.72424098,3308.6,3307.8,0.30231]
["bitfinex","ETHUSD",1732237632332,4.70180098,3309.0,3308.5,0.30224]
["bitfinex","ETHUSD",1732237632531,3.93530098,3309.0,3308.1,0.60408]
["bitfinex","ETHUSD",1732237632752,3.93530098,3309.0,3308.1,0.3018]
["bitfinex","ETHUSD",1732237632753,3.0223,3308.8,3308.1,0.3018]
["bitfinex","ETHUSD",1732237632954,3.02225,3308.8,3308.1,0.3018]
["bitfinex","ETHUSD",1732237633167,0.34924301,3308.7,3308.2,0.30227]
["bitfinex","ETHUSD",1732237633344,0.34924301,3308.7,3308.4,0.30225]
["bitfinex","ETHUSD",1732237633552,0.4701801,3308.9,3308.4,0.30225]
["bitfinex","ETHUSD",1732237633869,0.4701801,3308.9,3308.2,0.30227]
["bitfinex","ETHUSD",1732237634061,0.55,3308.8,3307.4,0.3018]
["bitfinex","ETHUSD",1732237634234,3.93530098,3308.2,3307.5,0.30234]
["bitfinex","ETHUSD",1732237634567,3.55,3308.1,3307.3,0.30235]
["bitfinex","ETHUSD",1732237635068,0.55,3307.9,3306.8,0.3024]
["bitfinex","ETHUSD",1732237635304,0.55,3307.6,3306.8,0.3024]
["bitfinex","ETHUSD",1732237635567,0.55,3307.8,3307.3,0.30235]
["bitfinex","ETHUSD",1732237636373,0.55,3308.0,3307.4,0.30235]
["bitfinex","ETHUSD",1732237636875,0.55,3308.0,3307.0,0.30238]
["bitfinex","ETHUSD",1732237637044,0.55,3307.8,3307.0,0.30238]
["bitfinex","ETHUSD",1732237637246,0.55,3308.0,3307.2,0.30236]
["bitfinex","ETHUSD",1732237637456,3.0,3307.9,3306.5,0.3018]
["bitfinex","ETHUSD",1732237637765,3.0,3307.9,3307.1,0.30237]
["bitfinex","ETHUSD",1732237637980,0.55,3308.0,3307.1,0.30237]
["bitfinex","ETHUSD",1732237638183,3.0,3307.7,3307.2,0.30236]
["bitfinex","ETHUSD",1732237638386,3.02323,3307.8,3307.0,0.30238]
["bitfinex","ETHUSD",1732237638549,3.0,3307.7,3307.0,0.30238]
["bitfinex","ETHUSD",1732237638750,3.0,3307.7,3307.2,0.30236]
["bitfinex","ETHUSD",1732237639170,3.0,3307.9,3307.4,0.30235]
["bitfinex","ETHUSD",1732237639556,3.0,3307.6,3307.0,0.30238]
["bitfinex","ETHUSD",1732237639885,3.0,3308.0,3307.5,0.30234]
["bitfinex","ETHUSD",1732237640068,3.0,3308.2,3307.5,0.30234]
["bitfinex","ETHUSD",1732237640271,3.93530098,3308.6,3308.0,0.30228]
["bitfinex","ETHUSD",1732237640472,0.01,3310.0,3306.8,0.3024]
["bitfinex","ETHUSD",1732237640473,3.02217,3308.9,3308.2,0.30227]
["bitfinex","ETHUSD",1732237640797,3.93530098,3309.0,3308.2,0.30227]
["bitfinex","ETHUSD",1732237640948,3.93530098,3309.0,3308.4,0.30225]
["bitfinex","ETHUSD",1732237641148,6.95739098,3309.0,3308.4,0.30225]
["bitfinex","ETHUSD",1732237641350,3.93530098,3309.0,3308.4,0.30225]
["bitfinex","ETHUSD",1732237641547,4.63102108,3309.0,3307.7,0.3018]
["bitfinex","ETHUSD",1732237641748,3.02257,3308.5,3307.8,0.3023]
["bitfinex","ETHUSD",1732237641983,3.02261,3308.4,3307.8,0.3023]
["bitfinex","ETHUSD",1732237642170,3.02261,3308.4,3307.6,0.30233]
["bitfinex","ETHUSD",1732237642484,3.02285,3308.2,3307.4,0.60415]
["bitfinex","ETHUSD",1732237642695,3.02305,3308.0,3307.4,0.30235]
["bitfinex","ETHUSD",1732237642997,3.0,3307.7,3306.7,0.3024]
["bitfinex","ETHUSD",1732237643298,3.93530098,3307.4,3306.3,0.30245]
["bitfinex","ETHUSD",1732237643603,3.93530098,3307.4,3306.2,0.30246]
["bitfinex","ETHUSD",1732237643604,3.02381,3307.1,3306.2,0.30246]
["bitfinex","ETHUSD",1732237643887,3.02392,3307.0,3306.2,0.60491]
["bitfinex","ETHUSD",1732237644092,3.02392,3307.0,3306.3,0.30244]
["bitfinex","ETHUSD",1732237644266,3.02414,3306.8,3306.0,0.60427]
["bitfinex","ETHUSD",1732237644449,3.02414,3306.8,3306.2,0.30246]
["bitfinex","ETHUSD",1732237644886,3.0,3307.0,3306.4,0.30244]
["bitfinex","ETHUSD",1732237645183,6.02396,3307.0,3306.2,0.30245]
["bitfinex","ETHUSD",1732237645443,6.02396,3307.0,3305.8,0.30249]
["bitfinex","ETHUSD",1732237645444,6.02398,3306.9,3305.8,0.30249]
["bitfinex","ETHUSD",1732237645645,6.02398,3306.9,3306.1,0.30246]
["bitfinex","ETHUSD",1732237645646,3.0242,3306.7,3306.1,0.30246]
["bitfinex","ETHUSD",1732237645794,6.02398,3306.9,3306.1,0.30246]
["bitfinex","ETHUSD",1732237646001,3.0,3306.9,3306.3,0.30244]
["bitfinex","ETHUSD",1732237646227,3.0,3307.0,3306.5,0.30243]
["bitfinex","ETHUSD",1732237646757,3.02414,3306.8,3306.1,0.30246]
["bitfinex","ETHUSD",1732237647051,3.02431,3306.6,3305.9,0.30248]
["bitfinex","ETHUSD",1732237647355,3.024,3306.9,3306.0,0.30247]
["bitfinex","ETHUSD",1732237647560,3.02426,3306.6,3306.0,0.30247]
["bitfinex","ETHUSD",1732237647725,3.0,3306.7,3305.7,0.3018]
["bitfinex","ETHUSD",1732237647928,3.0,3306.7,3306.1,0.30246]
["bitfinex","ETHUSD",1732237648140,3.0,3306.9,3306.2,0.30245]
["bitfinex","ETHUSD",1732237648323,3.0,3306.9,3306.0,0.30247]
["bitfinex","ETHUSD",1732237648541,3.02432,3306.6,3305.9,0.30248]
["bitfinex","ETHUSD",1732237649027,3.0,3306.6,3306.0,0.30247]
["bitfinex","ETHUSD",1732237649227,6.02427,3306.6,3306.0,0.30247]
["bitfinex","ETHUSD",1732237649535,3.02444,3306.4,3305.7,0.3025]
["bitfinex","ETHUSD",1732237649922,6.02437,3306.5,3305.8,0.30249]
["bitfinex","ETHUSD",1732237650259,3.0,3306.5,3305.3,0.60434]
["bitfinex","ETHUSD",1732237650462,3.0248,3306.0,3305.1,0.30256]
["bitfinex","ETHUSD",1732237651012,3.02489,3305.9,3305.3,0.30254]
["bitfinex","ETHUSD",1732237651233,3.02489,3305.9,3305.1,0.30256]
["bitfinex","ETHUSD",1732237651234,3.02489,3305.9,3305.0,0.3018]
["bitfinex","ETHUSD",1732237651413,3.02489,3305.9,3305.0,0.60436]
["bitfinex","ETHUSD",1732237651840,3.02489,3305.9,3305.2,0.30254]
["bitfinex","ETHUSD",1732237652035,3.0,3306.1,3305.5,0.30252]
["bitfinex","ETHUSD",1732237652246,3.0,3306.1,3305.6,0.3025]
["bitfinex","ETHUSD",1732237652412,3.0,3306.1,3304.9,0.3018]
["bitfinex","ETHUSD",1732237652413,6.02471,3306.1,3305.4,0.30253]
["bitfinex","ETHUSD",1732237652813,3.0,3306.1,3305.4,0.30253]
["bitfinex","ETHUSD",1732237653061,3.0,3306.5,3305.9,0.30248]
["bitfinex","ETHUSD",1732237653347,6.95919098,3307.0,3306.3,0.30244]
["bitfinex","ETHUSD",1732237653520,3.93530098,3307.0,3306.3,0.30244]
["bitfinex","ETHUSD",1732237653714,3.93530098,3307.0,3306.1,0.30246]
["bitfinex","ETHUSD",1732237653914,3.93530098,3307.0,3306.2,0.3018]
["bitfinex","ETHUSD",1732237654129,3.02413,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237654656,6.02418,3306.7,3306.2,0.3018]
["bitfinex","ETHUSD",1732237654857,3.0,3306.7,3306.1,0.3018]
["bitfinex","ETHUSD",1732237655231,3.02428,3306.6,3306.1,0.3018]
["bitfinex","ETHUSD",1732237655633,3.02458,3306.3,3306.1,0.3018]
["bitfinex","ETHUSD",1732237655944,3.02398,3306.9,3306.4,0.3018]
["bitfinex","ETHUSD",1732237655945,3.0,3306.9,3306.4,0.3018]
["bitfinex","ETHUSD",1732237656255,3.0,3306.9,3305.1,3.30255]
["bitfinex","ETHUSD",1732237656256,3.0,3306.9,3306.7,0.3018]
["bitfinex","ETHUSD",1732237657551,3.0,3306.9,3306.8,0.3018]
["bitfinex","ETHUSD",1732237657755,6.95844098,3307.9,3307.4,0.3018]
["bitfinex","ETHUSD",1732237657963,3.93530098,3307.9,3307.4,0.60414]
["bitfinex","ETHUSD",1732237658261,4.63114508,3307.9,3307.4,0.60414]
["bitfinex","ETHUSD",1732237658961,4.63114508,3307.9,3307.4,0.30234]
["bitfinex","ETHUSD",1732237659267,3.0,3307.8,3307.4,0.30234]
["bitfinex","ETHUSD",1732237659568,6.02359,3307.4,3306.7,0.30241]
["bitfinex","ETHUSD",1732237659720,3.0,3307.4,3306.8,0.3024]
["bitfinex","ETHUSD",1732237659918,3.03779388,3307.4,3306.5,0.3018]
["bitfinex","ETHUSD",1732237660228,6.95910098,3307.1,3306.5,0.3018]
["bitfinex","ETHUSD",1732237660443,3.93530098,3307.1,3306.4,0.30244]
["bitfinex","ETHUSD",1732237660754,3.93530098,3307.1,3306.5,0.30242]
["bitfinex","ETHUSD",1732237660929,3.93530098,3307.1,3306.4,0.30244]
["bitfinex","ETHUSD",1732237660930,3.93530098,3307.1,3306.6,0.30242]
["bitfinex","ETHUSD",1732237661138,3.93530098,3307.1,3306.6,0.30241]
["bitfinex","ETHUSD",1732237663027,3.93530098,3307.1,3306.7,0.30241]
["bitfinex","ETHUSD",1732237663227,3.93530098,3307.1,3306.5,0.30242]
["bitfinex","ETHUSD",1732237663443,3.93530098,3307.1,3306.6,0.30242]
["bitfinex","ETHUSD",1732237663648,3.93530098,3307.5,3306.4,0.3018]
["bitfinex","ETHUSD",1732237663850,3.93530098,3307.5,3306.8,0.3024]
["bitfinex","ETHUSD",1732237664025,3.93530098,3307.5,3306.9,0.30239]
["bitfinex","ETHUSD",1732237664434,3.93530098,3307.5,3306.1,0.3018]
["bitfinex","ETHUSD",1732237664645,3.93530098,3307.5,3306.9,0.30239]
["bitfinex","ETHUSD",1732237664844,3.93530098,3307.5,3307.1,0.30237]
["bitfinex","ETHUSD",1732237665161,3.93530098,3307.5,3307.2,0.30236]
["bitfinex","ETHUSD",1732237665863,3.93530098,3308.3,3307.6,0.30233]
["bitfinex","ETHUSD",1732237666162,3.93530098,3308.3,3308.0,0.30229]
["bitfinex","ETHUSD",1732237666960,3.93530098,3308.7,3307.8,0.30231]
["bitfinex","ETHUSD",1732237667155,3.0,3308.6,3308.1,0.30228]
["bitfinex","ETHUSD",1732237667557,3.0,3308.6,3308.2,0.30227]
["bitfinex","ETHUSD",1732237667964,6.02243,3308.6,3308.0,0.3018]
["bitfinex","ETHUSD",1732237668331,6.02243,3308.6,3308.0,0.60409]
["bitfinex","ETHUSD",1732237668862,3.02285,3308.2,3307.6,0.3018]
["bitfinex","ETHUSD",1732237669267,3.93530098,3308.3,3307.6,0.3018]
["bitfinex","ETHUSD",1732237669268,3.02295,3308.1,3307.6,0.3018]
["bitfinex","ETHUSD",1732237670035,6.95803098,3308.3,3307.6,0.60413]
["bitfinex","ETHUSD",1732237670232,3.02288,3308.1,3307.5,0.3018]
["bitfinex","ETHUSD",1732237670849,3.02288,3308.1,3307.5,0.60414]
["bitfinex","ETHUSD",1732237671263,3.0228,3308.2,3307.5,0.60414]
["bitfinex","ETHUSD",1732237671448,3.02288,3308.1,3307.4,0.3018]
["bitfinex","ETHUSD",1732237671680,3.02288,3308.1,3307.5,0.60414]
["bitfinex","ETHUSD",1732237671989,3.02298,3308.0,3307.5,0.3018]
["bitfinex","ETHUSD",1732237672288,6.95800098,3308.3,3307.5,0.3018]
["bitfinex","ETHUSD",1732237672597,3.02373,3307.2,3305.7,0.3018]
["bitfinex","ETHUSD",1732237672749,3.02379,3307.1,3306.6,0.3018]
["bitfinex","ETHUSD",1732237672949,3.02373,3307.2,3306.6,0.3018]
["bitfinex","ETHUSD",1732237673250,3.02396,3307.0,3306.6,0.3018]
["bitfinex","ETHUSD",1732237673788,3.02394,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732237674091,3.02394,3307.0,3304.0,0.30265]
["bitfinex","ETHUSD",1732237674092,3.02468,3306.2,3305.4,0.30252]
["bitfinex","ETHUSD",1732237674387,3.0,3306.3,3305.6,0.30251]
["bitfinex","ETHUSD",1732237674593,3.0,3306.3,3305.7,0.3025]
["bitfinex","ETHUSD",1732237675201,3.93530098,3306.5,3305.8,0.30249]
["bitfinex","ETHUSD",1732237675485,6.95966098,3306.5,3305.8,0.30249]
["bitfinex","ETHUSD",1732237675652,3.93530098,3307.3,3306.2,0.30245]
["bitfinex","ETHUSD",1732237675852,3.02389,3307.0,3306.4,0.30244]
["bitfinex","ETHUSD",1732237676563,6.95893098,3307.3,3306.5,0.30243]
["bitfinex","ETHUSD",1732237676564,3.02381,3307.1,3306.5,0.30243]
["bitfinex","ETHUSD",1732237676772,6.02371,3307.2,3306.3,0.30245]
["bitfinex","ETHUSD",1732237676974,6.02371,3307.2,3306.6,0.30242]
["bitfinex","ETHUSD",1732237677290,3.02371,3307.2,3306.6,0.30242]
["bitfinex","ETHUSD",1732237677786,3.93530098,3307.3,3306.7,0.30241]
["bitfinex","ETHUSD",1732237677984,3.93530098,3307.3,3306.5,0.30243]
["bitfinex","ETHUSD",1732237678488,3.93530098,3307.3,3306.6,0.30241]
["bitfinex","ETHUSD",1732237678654,3.02371,3307.2,3306.6,0.30241]
["bitfinex","ETHUSD",1732237679489,6.95891098,3307.3,3306.6,0.30241]
["bitfinex","ETHUSD",1732237679693,3.02376,3307.2,3306.5,0.30243]
["bitfinex","ETHUSD",1732237679897,3.02385,3307.1,3306.5,0.30243]
["bitfinex","ETHUSD",1732237680263,3.02344,3307.5,3306.7,0.30241]
["bitfinex","ETHUSD",1732237680468,3.0,3307.6,3306.9,0.30239]
["bitfinex","ETHUSD",1732237680680,6.02334,3307.6,3307.0,0.30238]
["bitfinex","ETHUSD",1732237680881,3.93530098,3307.7,3307.0,0.30238]
["bitfinex","ETHUSD",1732237681082,3.02297,3308.0,3307.3,0.30235]
["bitfinex","ETHUSD",1732237681296,6.95824098,3308.1,3307.4,0.30235]
["bitfinex","ETHUSD",1732237681469,3.02298,3308.0,3307.4,0.30235]
["bitfinex","ETHUSD",1732237681994,3.02298,3308.0,3306.2,0.55]
["bitfinex","ETHUSD",1732237681995,3.93530098,3307.7,3305.4,0.01]
["bitfinex","ETHUSD",1732237682199,3.02386,3307.1,3306.3,0.30245]
["bitfinex","ETHUSD",1732237682502,3.02404,3306.9,3306.3,0.30245]
["bitfinex","ETHUSD",1732237683375,3.02404,3306.9,3306.0,0.30247]
["bitfinex","ETHUSD",1732237683376,3.02417,3306.7,3306.0,0.30247]
["bitfinex","ETHUSD",1732237683582,3.02417,3306.7,3306.1,0.30247]
["bitfinex","ETHUSD",1732237684176,6.95928098,3306.9,3306.2,0.3018]
["bitfinex","ETHUSD",1732237684382,3.02419,3306.7,3306.2,0.3018]
["bitfinex","ETHUSD",1732237684778,6.95928098,3306.9,3306.3,0.3018]
["bitfinex","ETHUSD",1732237684984,3.93530098,3306.9,3306.5,0.3018]
["bitfinex","ETHUSD",1732237685296,3.0238,3307.1,3306.5,0.3018]
["bitfinex","ETHUSD",1732237685496,3.0,3307.1,3306.5,0.3018]
["bitfinex","ETHUSD",1732237685701,6.02381,3307.1,3306.5,0.3018]
["bitfinex","ETHUSD",1732237685993,6.02381,3307.1,3306.1,0.30247]
["bitfinex","ETHUSD",1732237685994,3.02409,3306.8,3306.6,0.3018]
["bitfinex","ETHUSD",1732237686201,3.02416,3306.7,3306.6,0.3018]
["bitfinex","ETHUSD",1732237687196,3.0,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732237687404,3.02429,3306.6,3306.2,0.3018]
["bitfinex","ETHUSD",1732237688003,6.02407,3306.8,3305.8,0.30249]
["bitfinex","ETHUSD",1732237688004,6.02407,3306.8,3305.9,0.3018]
["bitfinex","ETHUSD",1732237688165,3.02435,3306.5,3305.9,0.3018]
["bitfinex","ETHUSD",1732237688367,3.02454,3306.3,3305.9,0.3018]
["bitfinex","ETHUSD",1732237688666,3.02496,3305.9,3304.7,0.30259]
["bitfinex","ETHUSD",1732237688867,9.96006098,3306.1,3305.3,0.60434]
["bitfinex","ETHUSD",1732237689103,9.96006098,3306.1,3305.5,0.30251]
["bitfinex","ETHUSD",1732237689301,6.93530098,3306.1,3305.6,0.30251]
["bitfinex","ETHUSD",1732237689474,6.93530098,3306.1,3305.4,0.60433]
["bitfinex","ETHUSD",1732237689475,6.95966098,3306.5,3305.4,0.3018]
["bitfinex","ETHUSD",1732237689665,3.93530098,3306.5,3305.9,0.30248]
["bitfinex","ETHUSD",1732237690199,10.72180098,3306.9,3305.9,0.30248]
["bitfinex","ETHUSD",1732237690452,9.95930098,3306.9,3306.2,0.30246]
["bitfinex","ETHUSD",1732237690907,9.95930098,3306.9,3306.1,0.3018]
["bitfinex","ETHUSD",1732237690908,3.93530098,3306.9,3306.1,0.3018]
["bitfinex","ETHUSD",1732237691065,6.95893098,3307.3,3306.6,0.30242]
["bitfinex","ETHUSD",1732237691266,3.02371,3307.2,3306.6,0.30242]
["bitfinex","ETHUSD",1732237691886,3.93530098,3307.3,3306.7,0.30241]
["bitfinex","ETHUSD",1732237692090,3.02344,3307.5,3306.5,0.30243]
["bitfinex","ETHUSD",1732237692263,3.02365,3307.3,3306.5,0.30243]
["bitfinex","ETHUSD",1732237693300,3.0235,3307.5,3306.7,0.30241]
["bitfinex","ETHUSD",1732237693600,3.02297,3308.0,3307.3,0.30235]
["bitfinex","ETHUSD",1732237693803,3.93530098,3308.1,3307.3,0.30235]
["bitfinex","ETHUSD",1732237694003,3.02298,3308.0,3307.4,0.30235]
["bitfinex","ETHUSD",1732237694209,3.93530098,3308.1,3307.4,0.30235]
["bitfinex","ETHUSD",1732237694574,6.95824098,3308.1,3307.4,0.30235]
["bitfinex","ETHUSD",1732237695318,3.93530098,3308.1,3307.3,0.30236]
["bitfinex","ETHUSD",1732237695611,3.0,3308.3,3307.7,0.30231]
["bitfinex","ETHUSD",1732237695784,3.93530098,3308.5,3308.1,0.30228]
["bitfinex","ETHUSD",1732237696719,0.0377838,3308.4,3307.9,0.3023]
["bitfinex","ETHUSD",1732237697085,3.0,3308.4,3307.9,0.3023]
["bitfinex","ETHUSD",1732237697612,3.0,3308.4,3308.0,0.30229]
["bitfinex","ETHUSD",1732237698072,0.7665,3308.9,3308.0,0.30229]
["bitfinex","ETHUSD",1732237698073,3.02131,3309.9,3309.1,0.30219]
["bitfinex","ETHUSD",1732237698277,0.03776916,3309.8,3309.3,0.30217]
["bitfinex","ETHUSD",1732237698590,0.3935301,3309.9,3309.4,0.30216]
["bitfinex","ETHUSD",1732237698910,0.43288311,3309.8,3309.2,0.30218]
["bitfinex","ETHUSD",1732237699419,0.43288311,3309.8,3308.9,0.3022]
["bitfinex","ETHUSD",1732237699420,0.03776924,3309.7,3309.1,0.30218]
["bitfinex","ETHUSD",1732237699597,0.72632549,3309.7,3308.4,0.30225]
["bitfinex","ETHUSD",1732237699915,0.7665,3311.0,3308.5,0.55]
["bitfinex","ETHUSD",1732237700115,6.95582098,3310.7,3308.7,3.0]
["bitfinex","ETHUSD",1732237700431,3.93530098,3311.1,3308.9,0.01]
["bitfinex","ETHUSD",1732237700712,3.93530098,3311.1,3310.3,0.30208]
["bitfinex","ETHUSD",1732237701014,3.93530098,3311.5,3309.6,0.56]
["bitfinex","ETHUSD",1732237701209,3.93530098,3311.5,3310.9,0.30203]
["bitfinex","ETHUSD",1732237701409,3.93530098,3311.9,3310.3,0.30208]
["bitfinex","ETHUSD",1732237701578,3.78546,3312.4,3310.3,0.30208]
["bitfinex","ETHUSD",1732237701579,0.301941,3311.8,3311.4,0.30197]
["bitfinex","ETHUSD",1732237701792,6.95436098,3312.3,3311.3,0.30199]
["bitfinex","ETHUSD",1732237702020,3.01961,3311.7,3310.9,0.30202]
["bitfinex","ETHUSD",1732237702215,0.03775068,3311.7,3310.9,0.30202]
["bitfinex","ETHUSD",1732237702396,3.93530098,3311.9,3311.1,0.30201]
["bitfinex","ETHUSD",1732237702595,0.6954731,3311.8,3310.9,0.30202]
["bitfinex","ETHUSD",1732237702839,3.01987,3311.4,3309.9,0.30212]
["bitfinex","ETHUSD",1732237703128,3.0206,3310.6,3309.7,0.30214]
["bitfinex","ETHUSD",1732237703329,3.05847954,3310.5,3309.5,0.30215]
["bitfinex","ETHUSD",1732237703631,0.03775954,3310.5,3309.3,0.30217]
["bitfinex","ETHUSD",1732237703814,3.45103376,3310.5,3309.7,0.30213]
["bitfinex","ETHUSD",1732237704016,0.43034376,3310.5,3309.8,0.30213]
["bitfinex","ETHUSD",1732237704238,0.43034376,3310.5,3309.1,0.30219]
["bitfinex","ETHUSD",1732237704397,6.02015,3311.1,3308.8,0.30222]
["bitfinex","ETHUSD",1732237704596,6.05792995,3311.1,3310.0,0.30211]
["bitfinex","ETHUSD",1732237704940,1.0285828,3311.0,3310.1,0.3021]
["bitfinex","ETHUSD",1732237705111,4.26567801,3311.2,3310.2,0.30209]
["bitfinex","ETHUSD",1732237705488,4.26567801,3311.7,3309.8,0.55]
["bitfinex","ETHUSD",1732237705635,7.28531801,3311.7,3310.9,0.30202]
["bitfinex","ETHUSD",1732237705795,0.301948,3311.8,3310.9,0.30202]
["bitfinex","ETHUSD",1732237705996,3.01945,3311.9,3311.1,0.302]
["bitfinex","ETHUSD",1732237706192,7.28482801,3312.2,3311.2,0.30199]
["bitfinex","ETHUSD",1732237706193,3.01926,3312.1,3311.2,0.30199]
["bitfinex","ETHUSD",1732237706431,3.0194,3312.0,3311.0,0.30202]
["bitfinex","ETHUSD",1732237706813,3.01907,3312.3,3310.6,0.55]
["bitfinex","ETHUSD",1732237706998,3.01907,3312.3,3311.6,0.30196]
["bitfinex","ETHUSD",1732237707195,3.322769,3312.5,3311.7,0.30195]
["bitfinex","ETHUSD",1732237707437,3.322769,3312.5,3311.6,0.30196]
["bitfinex","ETHUSD",1732237707438,3.01896,3312.4,3311.6,0.30196]
["bitfinex","ETHUSD",1732237707609,3.01896,3312.4,3311.7,0.30195]
["bitfinex","ETHUSD",1732237707930,0.301896,3312.4,3311.7,0.30195]
["bitfinex","ETHUSD",1732237708138,6.320856,3312.4,3311.1,0.30201]
["bitfinex","ETHUSD",1732237708431,3.0,3312.1,3310.9,0.30203]
["bitfinex","ETHUSD",1732237708636,3.0,3312.1,3310.6,0.30205]
["bitfinex","ETHUSD",1732237708637,3.01982,3311.5,3310.7,0.30204]
["bitfinex","ETHUSD",1732237708796,3.01971,3311.6,3310.6,0.30205]
["bitfinex","ETHUSD",1732237708997,3.301971,3311.5,3310.7,0.30204]
["bitfinex","ETHUSD",1732237709246,3.01971,3311.6,3310.8,0.30204]
["bitfinex","ETHUSD",1732237709562,3.31932,3312.0,3310.2,0.30208]
["bitfinex","ETHUSD",1732237709719,0.7899,3313.0,3310.4,0.01]
["bitfinex","ETHUSD",1732237709919,3.01868,3312.8,3310.4,0.02]
["bitfinex","ETHUSD",1732237710130,3.01864,3312.8,3311.9,0.30193]
["bitfinex","ETHUSD",1732237710362,3.73335996,3312.8,3311.9,0.30193]
["bitfinex","ETHUSD",1732237710538,3.01877,3312.7,3311.9,0.30193]
["bitfinex","ETHUSD",1732237710735,3.01878,3312.6,3311.7,0.30195]
["bitfinex","ETHUSD",1732237711045,3.0,3312.2,3311.3,0.30199]
["bitfinex","ETHUSD",1732237711360,3.0186,3312.8,3312.0,0.30192]
["bitfinex","ETHUSD",1732237711664,3.01841,3313.1,3312.2,0.30191]
["bitfinex","ETHUSD",1732237711962,3.01841,3313.1,3312.3,0.3019]
["bitfinex","ETHUSD",1732237712165,3.01841,3313.1,3312.2,0.30191]
["bitfinex","ETHUSD",1732237712320,3.01811,3313.4,3312.2,0.30191]
["bitfinex","ETHUSD",1732237712522,4.26567801,3313.6,3312.6,0.30186]
["bitfinex","ETHUSD",1732237712523,3.01787,3313.6,3312.6,0.30186]
["bitfinex","ETHUSD",1732237712722,3.01813,3313.4,3312.7,0.30186]
["bitfinex","ETHUSD",1732237712922,0.4815678,3313.5,3312.7,0.30186]
["bitfinex","ETHUSD",1732237713158,0.34994378,3313.4,3312.8,0.30185]
["bitfinex","ETHUSD",1732237713365,3.01797,3313.5,3312.7,0.30186]
["bitfinex","ETHUSD",1732237713567,3.01797,3313.5,3312.5,0.30188]
["bitfinex","ETHUSD",1732237713728,3.01778,3313.7,3312.8,0.30185]
["bitfinex","ETHUSD",1732237714168,3.01778,3313.7,3312.6,0.30187]
["bitfinex","ETHUSD",1732237714459,3.01769,3313.8,3313.1,0.30183]
["bitfinex","ETHUSD",1732237715073,3.0176,3313.9,3313.2,0.30182]
["bitfinex","ETHUSD",1732237715222,0.3468153,3314.1,3312.7,0.30186]
["bitfinex","ETHUSD",1732237715223,3.01796,3313.5,3312.7,0.30186]
["bitfinex","ETHUSD",1732237715423,3.0176,3313.9,3311.9,3.0]
["bitfinex","ETHUSD",1732237715767,0.38903358,3314.0,3313.0,0.30183]
["bitfinex","ETHUSD",1732237715768,3.01768,3313.8,3313.0,0.30183]
["bitfinex","ETHUSD",1732237715968,3.166253,3314.2,3313.0,0.30183]
["bitfinex","ETHUSD",1732237716143,3.01751,3314.0,3312.1,0.01]
["bitfinex","ETHUSD",1732237716332,3.01736,3314.2,3313.5,0.0111]
["bitfinex","ETHUSD",1732237716532,3.01738,3314.2,3313.5,0.31289]
["bitfinex","ETHUSD",1732237716722,3.01762,3313.9,3313.5,0.0111]
["bitfinex","ETHUSD",1732237716937,3.01773,3313.8,3313.5,0.0111]
["bitfinex","ETHUSD",1732237717436,3.01744,3314.1,3313.5,0.0111]
["bitfinex","ETHUSD",1732237717822,3.0,3314.0,3313.5,0.0111]
["bitfinex","ETHUSD",1732237718384,7.28223801,3315.1,3313.5,0.0111]
["bitfinex","ETHUSD",1732237718665,3.01697,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237718872,3.0168,3314.8,3314.0,0.30174]
["bitfinex","ETHUSD",1732237719162,3.01718,3314.4,3313.7,0.31287]
["bitfinex","ETHUSD",1732237719672,3.01695,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237719837,3.01677,3314.8,3313.9,0.30175]
["bitfinex","ETHUSD",1732237720043,3.0,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237720346,3.01696,3314.6,3313.7,0.31287]
["bitfinex","ETHUSD",1732237720553,3.01696,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237720868,3.01696,3314.6,3313.7,0.31287]
["bitfinex","ETHUSD",1732237721060,3.318656,3314.6,3313.8,0.30176]
["bitfinex","ETHUSD",1732237721263,0.301696,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237721568,3.01668,3314.9,3314.2,0.30172]
["bitfinex","ETHUSD",1732237721768,4.26567801,3315.6,3314.0,0.0111]
["bitfinex","ETHUSD",1732237721926,4.26567801,3315.6,3314.3,0.0111]
["bitfinex","ETHUSD",1732237721927,3.01653,3315.1,3314.3,0.0111]
["bitfinex","ETHUSD",1732237722239,3.01653,3315.1,3314.4,0.3017]
["bitfinex","ETHUSD",1732237722566,3.01679,3314.8,3314.3,0.0111]
["bitfinex","ETHUSD",1732237722968,3.01659,3315.0,3314.3,0.31282]
["bitfinex","ETHUSD",1732237723329,3.01637,3315.3,3314.3,0.0111]
["bitfinex","ETHUSD",1732237723657,3.318087,3315.2,3314.5,0.3017]
["bitfinex","ETHUSD",1732237723861,6.4427878,3315.5,3314.3,0.0111]
["bitfinex","ETHUSD",1732237724061,3.01634,3315.3,3314.5,0.30169]
["bitfinex","ETHUSD",1732237724262,3.01634,3315.3,3314.3,0.31281]
["bitfinex","ETHUSD",1732237724263,0.64427878,3315.4,3314.3,0.31281]
["bitfinex","ETHUSD",1732237724468,3.0166,3315.0,3314.3,0.0111]
["bitfinex","ETHUSD",1732237724778,3.01669,3314.9,3314.3,0.0111]
["bitfinex","ETHUSD",1732237725145,3.01651,3315.1,3314.3,0.31282]
["bitfinex","ETHUSD",1732237725340,3.05411176,3315.2,3314.3,0.31282]
["bitfinex","ETHUSD",1732237725539,3.01659,3315.0,3314.3,0.31282]
["bitfinex","ETHUSD",1732237725742,3.01677,3314.8,3314.3,0.0111]
["bitfinex","ETHUSD",1732237726272,3.01709,3314.5,3314.3,0.0111]
["bitfinex","ETHUSD",1732237726468,3.01714,3314.4,3313.7,0.30177]
["bitfinex","ETHUSD",1732237726766,3.01695,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237726964,3.05449514,3314.8,3313.8,0.0111]
["bitfinex","ETHUSD",1732237726965,3.01678,3314.8,3313.8,0.0111]
["bitfinex","ETHUSD",1732237727172,3.01703,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732237727374,3.01697,3314.6,3314.0,0.30174]
["bitfinex","ETHUSD",1732237727683,3.01677,3314.8,3314.0,0.30174]
["bitfinex","ETHUSD",1732237727847,3.01677,3314.8,3314.2,0.30173]
["bitfinex","ETHUSD",1732237728265,3.01677,3314.8,3314.0,0.30174]
["bitfinex","ETHUSD",1732237728471,3.01659,3315.0,3314.3,0.30171]
["bitfinex","ETHUSD",1732237728679,3.01672,3314.9,3314.3,0.30171]
["bitfinex","ETHUSD",1732237728874,3.01659,3315.0,3314.4,0.3018]
["bitfinex","ETHUSD",1732237729761,3.0,3315.9,3314.3,0.30171]
["bitfinex","ETHUSD",1732237729762,3.01608,3315.6,3314.6,0.3018]
["bitfinex","ETHUSD",1732237729968,3.01608,3315.6,3314.5,0.0111]
["bitfinex","ETHUSD",1732237729969,0.778,3315.8,3314.9,0.3018]
["bitfinex","ETHUSD",1732237730173,0.03770681,3316.1,3314.9,0.3018]
["bitfinex","ETHUSD",1732237730503,0.03770681,3316.1,3315.1,0.60344]
["bitfinex","ETHUSD",1732237730504,3.01589,3315.8,3315.1,0.60344]
["bitfinex","ETHUSD",1732237730784,3.66261315,3316.0,3315.3,0.60343]
["bitfinex","ETHUSD",1732237730945,3.01551,3316.2,3315.5,0.3018]
["bitfinex","ETHUSD",1732237731148,3.01551,3316.2,3315.6,0.0111]
["bitfinex","ETHUSD",1732237731481,3.01542,3316.3,3315.7,0.3018]
["bitfinex","ETHUSD",1732237731809,3.91606484,3316.6,3315.7,0.3018]
["bitfinex","ETHUSD",1732237731810,6.93121484,3316.6,3315.7,0.60339]
["bitfinex","ETHUSD",1732237732102,3.01515,3316.6,3316.1,0.3018]
["bitfinex","ETHUSD",1732237732401,3.01496,3316.8,3316.1,0.60335]
["bitfinex","ETHUSD",1732237732542,3.01504,3316.7,3316.2,0.0111]
["bitfinex","ETHUSD",1732237732748,3.70806248,3316.8,3316.2,0.0111]
["bitfinex","ETHUSD",1732237732944,0.42618446,3316.7,3316.2,0.3129]
["bitfinex","ETHUSD",1732237733186,0.69310248,3316.8,3316.2,0.3129]
["bitfinex","ETHUSD",1732237733342,3.01459,3317.2,3316.4,0.60333]
["bitfinex","ETHUSD",1732237733547,3.01504,3316.8,3316.4,0.3018]
["bitfinex","ETHUSD",1732237733792,3.80401001,3317.3,3316.4,0.30152]
["bitfinex","ETHUSD",1732237733984,3.78659748,3317.2,3316.5,0.30152]
["bitfinex","ETHUSD",1732237734144,3.78659748,3317.2,3315.9,0.3018]
["bitfinex","ETHUSD",1732237734145,0.03768736,3317.2,3315.9,0.3018]
["bitfinex","ETHUSD",1732237734350,3.163263,3317.5,3316.3,0.3018]
["bitfinex","ETHUSD",1732237734659,3.163263,3317.5,3316.6,0.3015]
["bitfinex","ETHUSD",1732237734861,3.3307563,3317.4,3316.6,0.3015]
["bitfinex","ETHUSD",1732237735171,0.03768291,3317.3,3315.8,0.3018]
["bitfinex","ETHUSD",1732237735481,3.01486,3316.9,3315.9,0.0111]
["bitfinex","ETHUSD",1732237735663,3.01548,3316.3,3315.9,0.0111]
["bitfinex","ETHUSD",1732237736272,0.03769422,3316.4,3315.9,0.0111]
["bitfinex","ETHUSD",1732237736489,3.01498,3316.8,3316.1,0.30155]
["bitfinex","ETHUSD",1732237736647,3.01512,3316.7,3316.0,0.30156]
["bitfinex","ETHUSD",1732237737048,3.01514,3316.6,3315.9,0.30157]
["bitfinex","ETHUSD",1732237737547,3.01502,3316.8,3315.5,0.3018]
["bitfinex","ETHUSD",1732237737982,3.01502,3316.8,3315.9,0.30157]
["bitfinex","ETHUSD",1732237738293,3.01502,3316.8,3315.7,0.30159]
["bitfinex","ETHUSD",1732237738294,3.01518,3316.6,3316.0,0.30156]
["bitfinex","ETHUSD",1732237738469,3.01502,3316.8,3316.0,0.30156]
["bitfinex","ETHUSD",1732237738669,3.01504,3316.7,3315.9,0.30157]
["bitfinex","ETHUSD",1732237738878,0.03769112,3317.2,3315.9,0.30157]
["bitfinex","ETHUSD",1732237739091,0.03769112,3317.2,3315.7,0.30159]
["bitfinex","ETHUSD",1732237739092,3.01521,3316.6,3315.7,0.30159]
["bitfinex","ETHUSD",1732237739321,3.01521,3316.6,3315.9,0.30157]
["bitfinex","ETHUSD",1732237739792,3.01496,3316.8,3316.1,0.30155]
["bitfinex","ETHUSD",1732237739991,3.01496,3316.8,3316.2,0.30154]
["bitfinex","ETHUSD",1732237740195,3.0146,3317.2,3316.4,0.30152]
["bitfinex","ETHUSD",1732237740361,0.148933,3317.5,3316.0,0.85156]
["bitfinex","ETHUSD",1732237740686,3.163283,3317.5,3316.4,0.3018]
["bitfinex","ETHUSD",1732237740891,0.148933,3317.5,3316.4,0.3018]
["bitfinex","ETHUSD",1732237741191,0.148933,3317.5,3317.2,0.30145]
["bitfinex","ETHUSD",1732237741393,0.148933,3317.5,3317.4,0.30144]
["bitfinex","ETHUSD",1732237741698,0.148933,3317.5,3317.4,0.63295679]
["bitfinex","ETHUSD",1732237741989,3e-06,3317.5,3317.4,1.18295679]
["bitfinex","ETHUSD",1732237742189,3.01271,3319.3,3318.4,0.30134]
["bitfinex","ETHUSD",1732237742408,0.41002703,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1732237742708,3.01192,3320.2,3319.4,0.30125]
["bitfinex","ETHUSD",1732237742993,3.91606484,3320.7,3319.5,0.30125]
["bitfinex","ETHUSD",1732237743150,3.91606484,3320.7,3319.6,0.55]
["bitfinex","ETHUSD",1732237743151,0.40649978,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1732237743352,0.40649978,3320.6,3319.4,0.57971679]
["bitfinex","ETHUSD",1732237743353,0.44414542,3320.6,3319.4,0.57971679]
["bitfinex","ETHUSD",1732237743656,0.44414542,3320.6,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237743657,3.91606484,3320.3,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237743884,6.92856484,3319.5,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237744486,3.01226,3319.8,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237744665,4.00629748,3319.8,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237744865,3.0125,3319.5,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237745102,3.01233,3319.7,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237745473,3.05008837,3319.6,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237745651,3.0125,3319.5,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237745857,2.9625,3319.5,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237746057,3.01213,3320.0,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237746058,4.24486859,3320.4,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237746288,3.33883114,3320.3,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237746475,3.01207,3320.0,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237746804,3.01178,3320.3,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237747022,4.24486859,3320.4,3319.6,0.30124]
["bitfinex","ETHUSD",1732237747218,0.148933,3320.8,3319.5,0.85124]
["bitfinex","ETHUSD",1732237747374,0.03765119,3320.7,3319.7,0.30122]
["bitfinex","ETHUSD",1732237747584,0.03765119,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1732237747780,3.01149,3320.7,3319.8,0.55]
["bitfinex","ETHUSD",1732237747979,3.0118,3320.3,3319.8,0.55]
["bitfinex","ETHUSD",1732237748212,3.0118,3320.3,3319.6,0.30124]
["bitfinex","ETHUSD",1732237748380,3.0118,3320.3,3319.7,0.55]
["bitfinex","ETHUSD",1732237748590,0.74052916,3320.7,3319.4,0.33096679]
["bitfinex","ETHUSD",1732237748591,0.03765017,3320.2,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237748788,3.01222,3319.9,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237749183,3.04943505,3320.3,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237749385,3.01188,3320.2,3319.4,0.02971679]
["bitfinex","ETHUSD",1732237749602,3.01188,3320.2,3319.5,0.55]
["bitfinex","ETHUSD",1732237749911,0.0376527,3320.5,3319.6,0.30123]
["bitfinex","ETHUSD",1732237750093,3.01171,3320.4,3319.7,0.30122]
["bitfinex","ETHUSD",1732237750682,3.01178,3320.3,3319.5,0.55]
["bitfinex","ETHUSD",1732237750923,3.35416897,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1732237750924,3.01174,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1732237751278,3.0116,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1732237751484,3.01175,3320.4,3319.7,0.30123]
["bitfinex","ETHUSD",1732237751808,3.01175,3320.4,3319.5,0.85124]
["bitfinex","ETHUSD",1732237751809,0.03764983,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1732237752123,3.01173,3320.4,3319.5,0.55]
["bitfinex","ETHUSD",1732237752414,3.01163,3320.5,3319.7,0.30123]
["bitfinex","ETHUSD",1732237752617,3.0118,3320.3,3319.6,0.33134988]
["bitfinex","ETHUSD",1732237752790,3.0118,3320.3,3319.5,0.88095679]
["bitfinex","ETHUSD",1732237752791,0.148933,3320.8,3319.7,0.55]
["bitfinex","ETHUSD",1732237752991,0.148933,3320.8,3320.1,0.30118]
["bitfinex","ETHUSD",1732237753326,0.148933,3320.8,3320.0,0.30119]
["bitfinex","ETHUSD",1732237753686,3.01142,3320.7,3320.0,0.30119]
["bitfinex","ETHUSD",1732237753998,0.6171583,3320.7,3320.1,0.30118]
["bitfinex","ETHUSD",1732237754197,0.148933,3320.8,3320.2,0.30118]
["bitfinex","ETHUSD",1732237754432,0.148933,3320.8,3320.4,0.30116]
["bitfinex","ETHUSD",1732237754632,0.148933,3320.8,3319.1,0.85128]
["bitfinex","ETHUSD",1732237754633,0.148933,3320.8,3320.5,0.30115]
["bitfinex","ETHUSD",1732237755338,0.148933,3320.8,3320.7,0.30114]
["bitfinex","ETHUSD",1732237756220,0.148933,3320.8,3320.7,0.33085679]
["bitfinex","ETHUSD",1732237756821,0.148933,3320.8,3320.7,0.02971679]
["bitfinex","ETHUSD",1732237757540,3.160253,3320.8,3320.7,0.02971679]
["bitfinex","ETHUSD",1732237757743,0.148933,3320.8,3320.7,0.02971679]
["bitfinex","ETHUSD",1732237758336,0.148933,3320.8,3320.7,0.33085679]
["bitfinex","ETHUSD",1732237759299,0.148933,3320.8,3320.7,0.88085679]
["bitfinex","ETHUSD",1732237760056,3.00953,3322.8,3322.1,0.301]
["bitfinex","ETHUSD",1732237760341,0.03762368,3323.3,3322.1,0.02971679]
["bitfinex","ETHUSD",1732237760543,3.00941,3323.0,3322.2,0.301]
["bitfinex","ETHUSD",1732237760839,0.601855,3323.0,3322.3,0.30098]
["bitfinex","ETHUSD",1732237761004,4.24486859,3323.5,3322.3,0.30098]
["bitfinex","ETHUSD",1732237761005,3.00916,3323.2,3322.5,0.30097]
["bitfinex","ETHUSD",1732237761208,0.03761997,3323.1,3322.3,0.02971679]
["bitfinex","ETHUSD",1732237761511,3.00968,3322.7,3322.3,0.02971679]
["bitfinex","ETHUSD",1732237761741,3.00968,3322.7,3321.2,0.30108]
["bitfinex","ETHUSD",1732237761742,3.01152,3320.6,3319.7,0.30122]
["bitfinex","ETHUSD",1732237761943,0.301152,3320.5,3319.4,0.30125]
["bitfinex","ETHUSD",1732237762115,3.01202,3320.1,3318.5,0.30134]
["bitfinex","ETHUSD",1732237762319,1.02686686,3320.1,3319.1,0.30128]
["bitfinex","ETHUSD",1732237762617,1.02686686,3320.1,3318.1,0.01]
["bitfinex","ETHUSD",1732237762618,3.0122,3319.9,3318.8,0.3013]
["bitfinex","ETHUSD",1732237762819,3.01234,3319.7,3318.1,0.31137]
["bitfinex","ETHUSD",1732237763121,0.30497706,3319.9,3318.1,0.01]
["bitfinex","ETHUSD",1732237763421,3.0123,3319.8,3318.7,0.30131]
["bitfinex","ETHUSD",1732237763641,3.01235,3319.7,3318.7,0.30131]
["bitfinex","ETHUSD",1732237763965,3.01216,3319.9,3318.9,0.3013]
["bitfinex","ETHUSD",1732237764125,3.01168,3320.4,3319.1,0.30128]
["bitfinex","ETHUSD",1732237764450,0.03765649,3320.5,3318.9,0.3013]
["bitfinex","ETHUSD",1732237764619,3.01215,3319.9,3318.9,0.3013]
["bitfinex","ETHUSD",1732237765150,0.03765649,3320.5,3318.4,0.30134]
["bitfinex","ETHUSD",1732237765353,3.0121,3320.0,3318.5,3.55]
["bitfinex","ETHUSD",1732237765702,3.84730036,3320.6,3318.7,0.55]
["bitfinex","ETHUSD",1732237765850,0.83573036,3320.6,3318.5,0.56]
["bitfinex","ETHUSD",1732237766051,3.01174,3320.4,3319.5,0.30124]
["bitfinex","ETHUSD",1732237766354,4.24486859,3320.8,3318.8,0.3013]
["bitfinex","ETHUSD",1732237766355,3.01134,3320.8,3319.8,0.30121]
["bitfinex","ETHUSD",1732237766559,3.0116,3320.5,3319.8,0.30121]
["bitfinex","ETHUSD",1732237766858,3.01138,3320.8,3319.6,0.55]
["bitfinex","ETHUSD",1732237767151,3.01143,3320.7,3319.8,0.30121]
["bitfinex","ETHUSD",1732237767453,7.25580859,3321.3,3320.0,0.30119]
["bitfinex","ETHUSD",1732237767454,3.01132,3320.8,3320.0,0.30119]
["bitfinex","ETHUSD",1732237767953,0.33877476,3320.7,3319.4,3.30125]
["bitfinex","ETHUSD",1732237768150,3.01191,3320.2,3319.5,0.30124]
["bitfinex","ETHUSD",1732237768324,4.24486859,3320.8,3320.0,0.3018]
["bitfinex","ETHUSD",1732237768523,3.0117,3320.4,3320.0,0.3018]
["bitfinex","ETHUSD",1732237768825,3.0115,3320.6,3319.6,0.30123]
["bitfinex","ETHUSD",1732237769030,7.25620859,3320.8,3319.9,0.30121]
["bitfinex","ETHUSD",1732237769356,7.25620859,3320.8,3319.9,0.3012]
["bitfinex","ETHUSD",1732237769580,4.24486859,3320.8,3320.0,0.30119]
["bitfinex","ETHUSD",1732237769743,7.25619859,3320.8,3320.0,0.30119]
["bitfinex","ETHUSD",1732237770072,4.24486859,3320.8,3320.3,0.30117]
["bitfinex","ETHUSD",1732237770361,7.25574859,3321.3,3320.4,0.30116]
["bitfinex","ETHUSD",1732237770537,7.25574859,3321.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732237770858,7.25574859,3321.3,3320.3,0.30117]
["bitfinex","ETHUSD",1732237771033,7.25574859,3321.3,3319.8,0.30121]
["bitfinex","ETHUSD",1732237771034,4.24486859,3321.3,3320.7,0.30113]
["bitfinex","ETHUSD",1732237771667,4.24486859,3321.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732237772025,4.24486859,3321.3,3320.0,0.30119]
["bitfinex","ETHUSD",1732237772368,4.24486859,3321.3,3320.7,0.30113]
["bitfinex","ETHUSD",1732237772586,3.01097,3321.2,3320.5,0.30115]
["bitfinex","ETHUSD",1732237772726,3.01115,3321.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732237772924,3.01115,3321.0,3320.2,0.330119]
["bitfinex","ETHUSD",1732237773129,3.01106,3321.1,3320.4,0.30116]
["bitfinex","ETHUSD",1732237773362,7.25572859,3321.3,3320.5,0.85115]
["bitfinex","ETHUSD",1732237773562,3.01086,3321.3,3320.6,0.30114]
["bitfinex","ETHUSD",1732237773769,0.03763721,3321.9,3320.2,0.55]
["bitfinex","ETHUSD",1732237773970,3.01076,3321.5,3320.7,0.30113]
["bitfinex","ETHUSD",1732237774153,3.01079,3321.4,3320.7,0.30113]
["bitfinex","ETHUSD",1732237774361,3.01052,3321.7,3320.7,0.30113]
["bitfinex","ETHUSD",1732237774553,3.01078,3321.4,3320.7,0.30113]
["bitfinex","ETHUSD",1732237774865,3.01116,3321.0,3320.3,0.30116]
["bitfinex","ETHUSD",1732237775044,3.01096,3321.2,3320.4,0.30116]
["bitfinex","ETHUSD",1732237775362,3.04869066,3321.1,3320.4,0.30116]
["bitfinex","ETHUSD",1732237775569,3.01093,3321.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732237775770,3.04843067,3321.4,3320.7,0.30113]
["bitfinex","ETHUSD",1732237776063,3.01051,3321.7,3320.8,0.30112]
["bitfinex","ETHUSD",1732237776064,3.01069,3321.5,3320.8,0.30112]
["bitfinex","ETHUSD",1732237776274,0.03763806,3321.4,3320.8,0.30112]
["bitfinex","ETHUSD",1732237776561,0.03763806,3321.4,3320.6,0.30114]
["bitfinex","ETHUSD",1732237776863,0.03763806,3321.4,3319.6,3.3018]
["bitfinex","ETHUSD",1732237776864,4.61744456,3321.4,3319.6,3.3018]
["bitfinex","ETHUSD",1732237777063,4.61744456,3321.4,3320.4,0.30116]
["bitfinex","ETHUSD",1732237777064,3.01112,3321.1,3320.4,0.30116]
["bitfinex","ETHUSD",1732237777372,3.01086,3321.3,3319.3,0.30126]
["bitfinex","ETHUSD",1732237777373,3.01086,3321.3,3320.7,0.30113]
["bitfinex","ETHUSD",1732237777559,3.0109,3321.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732237777743,3.04867009,3321.2,3320.5,0.30115]
["bitfinex","ETHUSD",1732237778666,3.01043,3321.8,3320.1,0.90357]
["bitfinex","ETHUSD",1732237778833,3.01068,3321.5,3320.9,0.3018]
["bitfinex","ETHUSD",1732237779326,3.01081,3321.4,3320.9,0.3018]
["bitfinex","ETHUSD",1732237780478,3.01081,3321.4,3320.6,0.30114]
["bitfinex","ETHUSD",1732237780479,3.01088,3321.3,3320.7,0.3018]
["bitfinex","ETHUSD",1732237780631,3.01096,3321.2,3320.7,0.3018]
["bitfinex","ETHUSD",1732237780839,0.03763939,3321.3,3320.7,0.60294]
["bitfinex","ETHUSD",1732237781075,3.01087,3321.3,3320.9,0.3018]
["bitfinex","ETHUSD",1732237782166,3.01087,3321.3,3320.8,0.3018]
["bitfinex","ETHUSD",1732237782666,0.03763946,3321.2,3320.8,0.60293]
["bitfinex","ETHUSD",1732237782863,0.03763946,3321.2,3320.8,0.3018]
["bitfinex","ETHUSD",1732237783069,0.03763946,3321.2,3320.7,0.60293]
["bitfinex","ETHUSD",1732237783272,3.0108,3321.4,3320.7,0.60293]
["bitfinex","ETHUSD",1732237783576,3.0485095,3321.3,3320.7,0.3018]
["bitfinex","ETHUSD",1732237783772,3.90109612,3321.1,3320.7,0.3018]
["bitfinex","ETHUSD",1732237783954,3.01132,3320.8,3320.7,0.3018]
["bitfinex","ETHUSD",1732237784161,3.01141,3320.7,3320.1,0.3018]
["bitfinex","ETHUSD",1732237784362,3.04915474,3320.6,3320.1,0.3018]
["bitfinex","ETHUSD",1732237784561,3.01121,3321.0,3320.3,0.3018]
["bitfinex","ETHUSD",1732237784762,3.01118,3321.0,3320.3,0.60297]
["bitfinex","ETHUSD",1732237784976,0.03764479,3320.9,3320.3,0.3018]
["bitfinex","ETHUSD",1732237785271,3.01082,3321.4,3320.3,0.3018]
["bitfinex","ETHUSD",1732237785272,3.01137,3320.8,3320.3,0.3018]
["bitfinex","ETHUSD",1732237785665,3.01137,3320.8,3320.2,0.3018]
["bitfinex","ETHUSD",1732237785849,3.01137,3320.8,3320.2,0.60298]
["bitfinex","ETHUSD",1732237786564,3.01157,3320.6,3320.0,0.3018]
["bitfinex","ETHUSD",1732237786797,0.03764634,3320.5,3320.0,0.603]
["bitfinex","ETHUSD",1732237787160,0.03764634,3320.5,3320.2,0.3018]
["bitfinex","ETHUSD",1732237787373,3.04905635,3320.7,3320.2,0.3018]
["bitfinex","ETHUSD",1732237787561,3.01177,3320.3,3320.2,0.3018]
["bitfinex","ETHUSD",1732237788079,3.01164,3320.5,3320.2,0.3018]
["bitfinex","ETHUSD",1732237788375,0.03765014,3320.4,3319.8,0.3018]
["bitfinex","ETHUSD",1732237788588,3.01177,3320.3,3319.8,0.3018]
["bitfinex","ETHUSD",1732237788883,0.03765204,3320.2,3319.8,0.3018]
["bitfinex","ETHUSD",1732237789084,3.01213,3319.9,3319.8,0.3018]
["bitfinex","ETHUSD",1732237789256,3.01187,3320.2,3319.7,0.3018]
["bitfinex","ETHUSD",1732237789455,3.01197,3320.1,3319.7,0.3018]
["bitfinex","ETHUSD",1732237789788,0.03765287,3320.5,3319.7,0.3018]
["bitfinex","ETHUSD",1732237789985,3.01222,3319.8,3319.0,0.3018]
["bitfinex","ETHUSD",1732237790148,3.01242,3319.6,3319.0,0.60309]
["bitfinex","ETHUSD",1732237790345,3.01242,3319.6,3318.8,0.3018]
["bitfinex","ETHUSD",1732237790748,3.01222,3319.8,3319.2,0.3018]
["bitfinex","ETHUSD",1732237790981,3.0109,3321.3,3318.5,0.30133]
["bitfinex","ETHUSD",1732237790982,0.18078181,3320.6,3320.0,0.3018]
["bitfinex","ETHUSD",1732237791178,3.01169,3320.4,3320.0,0.3018]
["bitfinex","ETHUSD",1732237791545,3.01176,3320.4,3320.0,0.3018]
["bitfinex","ETHUSD",1732237791875,3.01159,3320.5,3320.0,0.3018]
["bitfinex","ETHUSD",1732237792105,3.01159,3320.5,3319.6,0.30123]
["bitfinex","ETHUSD",1732237792106,3.01187,3320.2,3319.7,0.3018]
["bitfinex","ETHUSD",1732237792260,0.03765133,3320.1,3319.7,0.3018]
["bitfinex","ETHUSD",1732237792457,3.04965133,3320.1,3319.7,0.3018]
["bitfinex","ETHUSD",1732237792681,3.0122,3319.9,3319.7,0.3018]
["bitfinex","ETHUSD",1732237792888,3.01201,3320.1,3319.7,0.3018]
["bitfinex","ETHUSD",1732237793072,3.01182,3320.3,3319.6,0.3018]
["bitfinex","ETHUSD",1732237793373,3.01177,3320.3,3319.8,0.3018]
["bitfinex","ETHUSD",1732237793776,3.40161961,3320.6,3319.8,0.3018]
["bitfinex","ETHUSD",1732237793981,3.43927181,3320.6,3319.8,0.3018]
["bitfinex","ETHUSD",1732237794168,3.01174,3320.4,3319.8,0.3018]
["bitfinex","ETHUSD",1732237794373,3.40161961,3320.6,3319.8,0.3018]
["bitfinex","ETHUSD",1732237794572,3.01175,3320.4,3319.9,0.3018]
["bitfinex","ETHUSD",1732237794775,3.01187,3320.2,3319.9,0.3018]
["bitfinex","ETHUSD",1732237794961,0.03765209,3320.1,3319.9,0.3018]
["bitfinex","ETHUSD",1732237795365,3.04968209,3320.1,3319.9,0.3018]
["bitfinex","ETHUSD",1732237795864,3.01204,3320.0,3319.9,0.3018]
["bitfinex","ETHUSD",1732237796068,3.04969511,3320.0,3319.9,0.3018]
["bitfinex","ETHUSD",1732237796490,3.04969511,3320.0,3319.5,0.3018]
["bitfinex","ETHUSD",1732237796491,3.01204,3320.0,3319.5,0.3018]
["bitfinex","ETHUSD",1732237797376,3.01224,3319.8,3319.5,0.3018]
["bitfinex","ETHUSD",1732237797594,0.03765757,3319.7,3319.6,0.3018]
["bitfinex","ETHUSD",1732237798265,3.04997757,3319.7,3319.6,0.3018]
["bitfinex","ETHUSD",1732237799713,3.01251,3319.5,3319.0,0.3018]
["bitfinex","ETHUSD",1732237800080,3.01251,3319.5,3319.0,0.29333497]
["bitfinex","ETHUSD",1732237800279,3.01251,3319.5,3319.0,0.24254479]
["bitfinex","ETHUSD",1732237800515,0.03765757,3319.7,3319.0,0.50150964]
["bitfinex","ETHUSD",1732237800744,3.01222,3319.9,3319.3,0.09863928]
["bitfinex","ETHUSD",1732237800884,3.01195,3320.1,3319.3,0.09863928]
["bitfinex","ETHUSD",1732237800885,3.01206,3320.0,3319.3,0.09863928]
["bitfinex","ETHUSD",1732237801210,3.01206,3320.0,3319.5,0.09863928]
["bitfinex","ETHUSD",1732237801709,3.01196,3320.1,3319.5,0.09863928]
["bitfinex","ETHUSD",1732237801906,3.03765629,3320.2,3319.5,0.09863928]
["bitfinex","ETHUSD",1732237802071,3.01266,3319.4,3318.9,0.09863928]
["bitfinex","ETHUSD",1732237802272,3.01279,3319.2,3318.9,0.09863928]
["bitfinex","ETHUSD",1732237802509,3.01295,3319.0,3318.9,0.09863928]
["bitfinex","ETHUSD",1732237803009,3.01295,3319.0,3317.9,0.09863928]
["bitfinex","ETHUSD",1732237803010,3.01314,3318.8,3317.9,0.09863928]
["bitfinex","ETHUSD",1732237803309,0.03766913,3318.7,3318.3,0.09863928]
["bitfinex","ETHUSD",1732237803811,3.90109612,3319.1,3318.5,0.09863928]
["bitfinex","ETHUSD",1732237803974,3.90109612,3319.5,3318.5,0.09863928]
["bitfinex","ETHUSD",1732237804176,3.01277,3319.2,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237804401,3.01287,3319.1,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237804673,3.01305,3318.9,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237804901,3.01269,3319.3,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237805076,0.03766596,3319.3,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237805282,0.03766596,3319.3,3318.9,0.39993928]
["bitfinex","ETHUSD",1732237805486,3.0,3319.4,3318.9,0.39993928]
["bitfinex","ETHUSD",1732237805686,3.0,3319.4,3318.9,0.09863928]
["bitfinex","ETHUSD",1732237806083,3.01292,3319.1,3318.9,0.09863928]
["bitfinex","ETHUSD",1732237806289,4.04173551,3319.3,3318.1,0.09863928]
["bitfinex","ETHUSD",1732237806493,3.01292,3319.1,3318.5,0.39997928]
["bitfinex","ETHUSD",1732237807603,3.01277,3319.2,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237807793,3.01295,3319.1,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237807990,6.01262,3319.4,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237808201,3.01295,3319.0,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237808380,3.01306,3318.9,3318.7,0.09863928]
["bitfinex","ETHUSD",1732237808591,3.01316,3318.8,3318.2,0.09863928]
["bitfinex","ETHUSD",1732237808785,3.0134,3318.6,3318.2,0.09863928]
["bitfinex","ETHUSD",1732237809118,3.0134,3318.6,3317.6,3.0]
["bitfinex","ETHUSD",1732237809119,6.91468612,3318.3,3317.5,0.3005]
["bitfinex","ETHUSD",1732237809425,3.01386,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732237809711,3.01405,3317.8,3317.5,0.3005]
["bitfinex","ETHUSD",1732237809914,3.05182041,3317.7,3317.5,0.3005]
["bitfinex","ETHUSD",1732237810075,3.01387,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732237810479,3.01383,3318.1,3317.5,0.3005]
["bitfinex","ETHUSD",1732237810681,3.01422,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732237811326,3.01434,3317.5,3317.1,0.3005]
["bitfinex","ETHUSD",1732237811481,3.01441,3317.4,3317.1,0.3005]
["bitfinex","ETHUSD",1732237811681,3.05222486,3317.3,3317.1,0.3005]
["bitfinex","ETHUSD",1732237812002,3.01459,3317.2,3317.1,0.3005]
["bitfinex","ETHUSD",1732237812200,6.90109612,3318.0,3316.2,0.3005]
["bitfinex","ETHUSD",1732237812403,0.03768307,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732237812606,3.01438,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732237812789,3.01477,3317.0,3316.9,0.3005]
["bitfinex","ETHUSD",1732237812997,3.05246079,3317.0,3316.9,0.3005]
["bitfinex","ETHUSD",1732237813287,6.91571612,3317.2,3316.6,0.3005]
["bitfinex","ETHUSD",1732237813679,6.91571612,3317.2,3316.5,0.30152]
["bitfinex","ETHUSD",1732237814036,3.90109612,3317.2,3316.4,0.30153]
["bitfinex","ETHUSD",1732237814318,3.01468,3317.1,3316.4,0.30153]
["bitfinex","ETHUSD",1732237814500,3.05251973,3317.0,3316.3,0.30154]
["bitfinex","ETHUSD",1732237814701,3.90109612,3316.8,3316.2,0.3005]
["bitfinex","ETHUSD",1732237814914,3.01519,3316.6,3316.2,0.3005]
["bitfinex","ETHUSD",1732237815213,6.91604612,3316.8,3316.3,0.30153]
["bitfinex","ETHUSD",1732237815214,3.90109612,3316.8,3316.3,0.30153]
["bitfinex","ETHUSD",1732237815423,3.90109612,3316.8,3316.4,0.30152]
["bitfinex","ETHUSD",1732237815619,3.0,3317.1,3316.4,0.30152]
["bitfinex","ETHUSD",1732237815911,6.05242214,3317.1,3316.2,0.60204]
["bitfinex","ETHUSD",1732237816115,3.90109612,3317.2,3316.5,0.30152]
["bitfinex","ETHUSD",1732237816319,3.90109612,3317.2,3316.7,0.3015]
["bitfinex","ETHUSD",1732237816876,0.03768805,3317.1,3316.7,0.3015]
["bitfinex","ETHUSD",1732237817201,3.90109612,3316.8,3316.2,0.3005]
["bitfinex","ETHUSD",1732237817401,3.01521,3316.6,3316.2,0.3005]
["bitfinex","ETHUSD",1732237817588,0.0376959,3316.5,3316.2,0.3005]
["bitfinex","ETHUSD",1732237817787,3.0,3317.2,3316.2,0.3005]
["bitfinex","ETHUSD",1732237817788,3.90109612,3317.2,3316.2,0.3005]
["bitfinex","ETHUSD",1732237817988,3.90109612,3317.2,3316.6,0.3015]
["bitfinex","ETHUSD",1732237818193,3.90109612,3317.2,3316.7,0.3015]
["bitfinex","ETHUSD",1732237818405,3.90109612,3317.2,3316.8,0.30149]
["bitfinex","ETHUSD",1732237818602,3.90109612,3317.2,3316.6,0.3015]
["bitfinex","ETHUSD",1732237818927,3.90109612,3317.2,3316.7,0.3015]
["bitfinex","ETHUSD",1732237819221,3.90109612,3317.2,3316.9,0.30148]
["bitfinex","ETHUSD",1732237819607,3.90109612,3317.2,3316.6,0.3015]
["bitfinex","ETHUSD",1732237819934,3.90109612,3317.2,3316.7,0.30149]
["bitfinex","ETHUSD",1732237820609,3.90109612,3317.2,3316.2,0.60204]
["bitfinex","ETHUSD",1732237820924,3.93878702,3317.2,3316.2,0.60204]
["bitfinex","ETHUSD",1732237821085,3.93878702,3317.2,3316.2,0.3005]
["bitfinex","ETHUSD",1732237821491,3.90109612,3317.2,3316.6,0.3015]
["bitfinex","ETHUSD",1732237821691,3.90109612,3317.2,3316.7,0.30149]
["bitfinex","ETHUSD",1732237822055,7.21642012,3318.0,3316.2,0.60204]
["bitfinex","ETHUSD",1732237822193,3.01405,3317.8,3317.2,0.30145]
["bitfinex","ETHUSD",1732237822395,6.91502612,3318.0,3317.3,0.30144]
["bitfinex","ETHUSD",1732237822706,6.91502612,3318.0,3317.1,0.30146]
["bitfinex","ETHUSD",1732237822707,3.01415,3317.7,3317.1,0.30146]
["bitfinex","ETHUSD",1732237823020,0.03768439,3317.7,3317.1,0.30146]
["bitfinex","ETHUSD",1732237823228,3.05183439,3317.7,3317.1,0.30146]
["bitfinex","ETHUSD",1732237823530,0.03768439,3317.7,3316.9,0.30148]
["bitfinex","ETHUSD",1732237823738,3.05188439,3317.7,3316.9,0.30148]
["bitfinex","ETHUSD",1732237824030,3.05188439,3317.7,3317.0,0.60197]
["bitfinex","ETHUSD",1732237824416,3.01427,3317.6,3317.0,0.3005]
["bitfinex","ETHUSD",1732237824600,3.01438,3317.5,3317.0,0.3005]
["bitfinex","ETHUSD",1732237824928,3.01443,3317.4,3316.8,0.3005]
["bitfinex","ETHUSD",1732237825101,3.01477,3317.0,3316.8,0.3005]
["bitfinex","ETHUSD",1732237825496,3.01468,3317.1,3316.8,0.3005]
["bitfinex","ETHUSD",1732237825723,3.0146,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237825939,3.0,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732237826152,3.01316,3318.8,3317.2,0.3005]
["bitfinex","ETHUSD",1732237826153,3.0,3317.7,3317.2,0.3005]
["bitfinex","ETHUSD",1732237826352,6.91496612,3318.0,3317.2,0.3005]
["bitfinex","ETHUSD",1732237826353,3.0,3317.9,3317.2,0.60195]
["bitfinex","ETHUSD",1732237826552,4.30553661,3317.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732237826748,3.01405,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237827251,3.01369,3318.2,3317.6,0.3005]
["bitfinex","ETHUSD",1732237827816,6.91460612,3318.4,3317.7,0.6019]
["bitfinex","ETHUSD",1732237828038,6.91460612,3318.4,3317.8,0.60189]
["bitfinex","ETHUSD",1732237828451,3.90109612,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732237828754,3.90109612,3318.4,3317.1,0.30146]
["bitfinex","ETHUSD",1732237828755,3.01322,3318.7,3317.3,0.3005]
["bitfinex","ETHUSD",1732237828955,3.90109612,3318.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237829163,3.90109612,3318.8,3317.4,0.30144]
["bitfinex","ETHUSD",1732237829320,3.90109612,3318.8,3317.9,0.30138]
["bitfinex","ETHUSD",1732237829665,3.90109612,3318.8,3318.3,0.30135]
["bitfinex","ETHUSD",1732237829818,3.01341,3318.5,3317.9,0.3005]
["bitfinex","ETHUSD",1732237830018,3.90109612,3318.8,3317.0,0.3005]
["bitfinex","ETHUSD",1732237830019,3.01391,3318.0,3317.0,0.3005]
["bitfinex","ETHUSD",1732237830264,3.90109612,3318.0,3317.0,0.3005]
["bitfinex","ETHUSD",1732237830417,3.0,3317.9,3317.1,0.30146]
["bitfinex","ETHUSD",1732237831556,3.0,3317.9,3317.2,0.30145]
["bitfinex","ETHUSD",1732237832051,3.0,3318.1,3317.2,0.30145]
["bitfinex","ETHUSD",1732237832427,6.05126802,3318.3,3317.2,0.30145]
["bitfinex","ETHUSD",1732237832729,3.0,3318.1,3317.2,0.30145]
["bitfinex","ETHUSD",1732237833140,3.01395,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732237833377,3.01415,3317.7,3316.9,0.3005]
["bitfinex","ETHUSD",1732237833685,0.03767805,3317.8,3316.9,0.3005]
["bitfinex","ETHUSD",1732237833686,0.049708,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732237834036,3.05192163,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732237834259,3.06395511,3317.5,3316.0,0.3005]
["bitfinex","ETHUSD",1732237834469,3.01461,3317.2,3316.0,0.3005]
["bitfinex","ETHUSD",1732237834656,0.03768493,3317.1,3316.0,0.3005]
["bitfinex","ETHUSD",1732237834867,0.04934345,3317.1,3316.0,0.3005]
["bitfinex","ETHUSD",1732237835281,0.04934345,3317.1,3315.4,0.02]
["bitfinex","ETHUSD",1732237836178,0.04934345,3317.1,3315.6,0.3005]
["bitfinex","ETHUSD",1732237836383,0.04934345,3317.1,3314.8,0.01]
["bitfinex","ETHUSD",1732237836384,3.90109612,3316.8,3314.8,0.01]
["bitfinex","ETHUSD",1732237836571,3.01522,3316.6,3314.8,0.01]
["bitfinex","ETHUSD",1732237836769,0.04890545,3316.5,3314.8,0.01]
["bitfinex","ETHUSD",1732237837141,3.10190075,3316.5,3314.3,0.02]
["bitfinex","ETHUSD",1732237837339,0.04890545,3316.5,3314.8,0.01]
["bitfinex","ETHUSD",1732237838271,3.06414545,3316.5,3314.8,0.01]
["bitfinex","ETHUSD",1732237838582,3.06414545,3316.5,3315.0,0.3005]
["bitfinex","ETHUSD",1732237838874,3.01532,3316.4,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839076,3.01557,3316.2,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839283,0.04875956,3316.3,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839443,0.04861366,3316.1,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839779,3.01552,3316.2,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839780,0.0485407,3316.0,3315.2,0.3005]
["bitfinex","ETHUSD",1732237839947,3.01552,3316.2,3315.2,0.3005]
["bitfinex","ETHUSD",1732237840148,0.04861366,3316.1,3315.2,0.3005]
["bitfinex","ETHUSD",1732237840684,0.04861366,3316.1,3314.5,0.01]
["bitfinex","ETHUSD",1732237840923,3.01607,3315.6,3314.8,0.3005]
["bitfinex","ETHUSD",1732237841123,3.01607,3315.6,3311.5,1.56435972]
["bitfinex","ETHUSD",1732237841124,3.0164,3315.3,3313.6,0.02]
["bitfinex","ETHUSD",1732237841439,0.04795631,3315.2,3313.6,0.01]
["bitfinex","ETHUSD",1732237841594,0.04795631,3315.2,3313.6,0.02]
["bitfinex","ETHUSD",1732237842004,0.04795631,3315.2,3313.5,0.3005]
["bitfinex","ETHUSD",1732237842212,3.01675,3314.9,3313.5,0.3005]
["bitfinex","ETHUSD",1732237842413,3.01687,3314.7,3313.2,0.01]
["bitfinex","ETHUSD",1732237843148,0.0475165,3314.6,3313.2,0.01]
["bitfinex","ETHUSD",1732237843436,0.0475165,3314.6,3312.9,0.02]
["bitfinex","ETHUSD",1732237843726,0.0475165,3314.6,3313.5,3.0]
["bitfinex","ETHUSD",1732237843926,0.0475165,3314.6,3313.6,0.85]
["bitfinex","ETHUSD",1732237844435,0.0475165,3314.6,3313.6,0.55]
["bitfinex","ETHUSD",1732237844807,3.01643,3315.2,3313.6,0.55]
["bitfinex","ETHUSD",1732237845239,0.04646134,3315.1,3313.6,0.55]
["bitfinex","ETHUSD",1732237845434,3.01674,3314.9,3313.7,0.38505]
["bitfinex","ETHUSD",1732237845635,0.03771189,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1732237845948,0.08395421,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1732237846154,0.08395421,3314.8,3313.7,0.355]
["bitfinex","ETHUSD",1732237846441,0.08395421,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1732237846442,0.04624232,3314.8,3313.6,0.55]
["bitfinex","ETHUSD",1732237846851,3.01656,3315.1,3313.6,0.55]
["bitfinex","ETHUSD",1732237847355,0.04638834,3315.0,3313.6,0.55]
["bitfinex","ETHUSD",1732237847668,0.04638834,3315.0,3313.7,0.355]
["bitfinex","ETHUSD",1732237847954,0.18373682,3316.0,3313.9,0.01]
["bitfinex","ETHUSD",1732237848162,3.01588,3315.8,3314.2,0.55]
["bitfinex","ETHUSD",1732237848454,0.0422243,3315.7,3314.3,0.38516326]
["bitfinex","ETHUSD",1732237848634,0.0422243,3315.7,3314.3,0.03016326]
["bitfinex","ETHUSD",1732237848859,3.01585,3315.9,3314.3,0.03016326]
["bitfinex","ETHUSD",1732237849051,0.04215171,3315.6,3314.4,0.30301633]
["bitfinex","ETHUSD",1732237849220,3.05821766,3315.8,3314.5,0.03016328]
["bitfinex","ETHUSD",1732237849415,0.04207873,3315.5,3314.5,0.03016328]
["bitfinex","ETHUSD",1732237849641,0.04222469,3315.7,3314.5,0.03016328]
["bitfinex","ETHUSD",1732237849843,0.04131277,3315.4,3314.4,0.30301633]
["bitfinex","ETHUSD",1732237850051,3.01615,3315.5,3314.0,0.03016675]
["bitfinex","ETHUSD",1732237850250,0.04124,3315.3,3314.0,0.03016675]
["bitfinex","ETHUSD",1732237850552,0.04116701,3315.2,3314.0,0.03016675]
["bitfinex","ETHUSD",1732237850710,0.07152683,3315.2,3313.9,0.3005]
["bitfinex","ETHUSD",1732237851309,3.01656,3315.1,3313.9,0.3005]
["bitfinex","ETHUSD",1732237851537,0.03035982,3315.0,3313.5,0.03016682]
["bitfinex","ETHUSD",1732237851752,0.03975208,3314.9,3313.5,0.03016682]
["bitfinex","ETHUSD",1732237851914,0.03975208,3314.9,3313.5,3.03016682]
["bitfinex","ETHUSD",1732237852115,0.03975208,3314.9,3313.6,0.30301668]
["bitfinex","ETHUSD",1732237852314,0.03975208,3314.9,3313.7,0.03017027]
["bitfinex","ETHUSD",1732237852545,6.04659982,3315.4,3313.7,0.03017027]
["bitfinex","ETHUSD",1732237852734,6.97159668,3315.3,3313.7,0.03017027]
["bitfinex","ETHUSD",1732237852943,3.01656,3315.1,3313.7,0.03017027]
["bitfinex","ETHUSD",1732237853152,0.03035982,3315.0,3313.7,0.03017027]
["bitfinex","ETHUSD",1732237853320,0.03982509,3315.0,3313.8,0.0301703]
["bitfinex","ETHUSD",1732237854453,0.03982509,3315.0,3314.0,0.3005]
["bitfinex","ETHUSD",1732237854754,3.01639,3315.3,3314.1,0.03016688]
["bitfinex","ETHUSD",1732237854964,0.03035982,3315.2,3314.1,0.03016688]
["bitfinex","ETHUSD",1732237855321,0.03989761,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732237855652,0.03989761,3315.1,3314.1,0.3005]
["bitfinex","ETHUSD",1732237856355,0.03989761,3315.1,3314.2,0.03016981]
["bitfinex","ETHUSD",1732237856528,3.0,3315.6,3314.2,0.33066981]
["bitfinex","ETHUSD",1732237856854,0.03850114,3315.0,3314.4,0.3005]
["bitfinex","ETHUSD",1732237857157,6.9308726,3316.1,3314.5,0.0301635]
["bitfinex","ETHUSD",1732237857362,0.03842814,3314.9,3314.5,0.0301635]
["bitfinex","ETHUSD",1732237857562,3.9152326,3316.1,3314.5,0.0301635]
["bitfinex","ETHUSD",1732237857712,3.01532,3316.4,3314.5,0.0301635]
["bitfinex","ETHUSD",1732237857713,3.01542,3316.3,3314.5,0.0301635]
["bitfinex","ETHUSD",1732237857914,0.03035982,3316.4,3314.7,0.8505]
["bitfinex","ETHUSD",1732237858149,0.03035982,3316.4,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237858357,0.0394505,3316.3,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237858532,3.0549205,3316.3,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237859066,3.0,3316.2,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237859353,0.03930459,3316.1,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237859514,6.01533,3316.4,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237859740,0.0394505,3316.3,3314.8,0.03015996]
["bitfinex","ETHUSD",1732237860386,3.01584,3315.9,3314.8,0.3005]
["bitfinex","ETHUSD",1732237860544,3.06944553,3315.8,3314.8,0.3005]
["bitfinex","ETHUSD",1732237861057,3.01597,3315.7,3314.8,0.3005]
["bitfinex","ETHUSD",1732237861268,3.01613,3315.5,3314.8,0.3005]
["bitfinex","ETHUSD",1732237861491,3.04658982,3315.4,3314.8,0.3005]
["bitfinex","ETHUSD",1732237861649,3.08538425,3315.4,3314.8,0.3005]
["bitfinex","ETHUSD",1732237861976,3.0,3315.3,3313.6,0.33066002]
["bitfinex","ETHUSD",1732237862195,3.03872112,3315.3,3313.6,0.33066002]
["bitfinex","ETHUSD",1732237862345,6.08542094,3315.3,3313.6,0.33066002]
["bitfinex","ETHUSD",1732237862550,0.03035982,3315.2,3313.6,0.33066002]
["bitfinex","ETHUSD",1732237862877,0.03857513,3315.1,3313.6,0.33066002]
["bitfinex","ETHUSD",1732237863417,0.03850213,3315.0,3313.8,0.3005]
["bitfinex","ETHUSD",1732237863682,3.0,3315.3,3313.8,0.3005]
["bitfinex","ETHUSD",1732237863683,6.04668982,3315.3,3313.9,0.03017048]
["bitfinex","ETHUSD",1732237863870,0.03842912,3314.9,3313.9,0.03017048]
["bitfinex","ETHUSD",1732237864075,6.04668982,3315.3,3313.8,0.33067049]
["bitfinex","ETHUSD",1732237864273,0.03835611,3314.8,3313.8,0.33067049]
["bitfinex","ETHUSD",1732237864585,0.03035982,3315.3,3313.8,0.33067049]
["bitfinex","ETHUSD",1732237864746,3.0,3315.4,3313.8,0.33067049]
["bitfinex","ETHUSD",1732237864950,0.03872112,3315.3,3314.0,0.3005]
["bitfinex","ETHUSD",1732237865150,3.08541094,3315.3,3314.0,0.3005]
["bitfinex","ETHUSD",1732237865882,0.06908094,3315.3,3314.1,0.03016979]
["bitfinex","ETHUSD",1732237866178,0.03872112,3315.3,3314.2,0.3005]
["bitfinex","ETHUSD",1732237866381,3.0,3315.6,3314.2,0.3005]
["bitfinex","ETHUSD",1732237866603,0.03886652,3315.5,3314.3,0.03016717]
["bitfinex","ETHUSD",1732237866743,0.03886652,3315.5,3314.2,0.3005]
["bitfinex","ETHUSD",1732237866950,0.03886652,3315.5,3314.3,0.03016718]
["bitfinex","ETHUSD",1732237867357,0.03886652,3315.5,3314.2,0.3005]
["bitfinex","ETHUSD",1732237867591,3.03035982,3316.0,3314.4,0.3005]
["bitfinex","ETHUSD",1732237867794,3.03035982,3316.0,3314.5,0.03016438]
["bitfinex","ETHUSD",1732237867795,0.03915857,3315.9,3314.5,0.03016438]
["bitfinex","ETHUSD",1732237868105,0.73763367,3315.9,3314.5,0.03016438]
["bitfinex","ETHUSD",1732237868273,6.01588,3315.8,3314.5,0.03016438]
["bitfinex","ETHUSD",1732237868599,3.98460506,3315.7,3314.0,0.33066441]
["bitfinex","ETHUSD",1732237868916,9.9315726,3315.3,3314.0,0.3005]
["bitfinex","ETHUSD",1732237869220,0.03864781,3315.2,3314.0,0.3005]
["bitfinex","ETHUSD",1732237869490,0.03864781,3315.2,3313.9,0.03016441]
["bitfinex","ETHUSD",1732237869692,3.05510781,3315.2,3313.9,0.03016441]
["bitfinex","ETHUSD",1732237869899,3.05510781,3315.2,3313.7,0.03016989]
["bitfinex","ETHUSD",1732237869900,0.03035982,3315.1,3313.7,0.03016989]
["bitfinex","ETHUSD",1732237870097,0.03864781,3315.2,3313.7,0.03016989]
["bitfinex","ETHUSD",1732237870274,0.03850182,3315.0,3313.8,0.3005]
["bitfinex","ETHUSD",1732237870601,0.03842881,3314.9,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237870942,6.01632,3315.3,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237871100,0.0383558,3314.8,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237871303,6.04667982,3315.3,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237871465,0.03828278,3314.7,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237871668,6.04667982,3315.3,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237872215,0.03864781,3315.2,3313.9,0.03016992]
["bitfinex","ETHUSD",1732237873324,0.03035982,3315.1,3313.9,0.3005]
["bitfinex","ETHUSD",1732237873474,3.01675,3314.9,3313.9,0.3005]
["bitfinex","ETHUSD",1732237873674,3.04714982,3314.8,3313.9,0.3005]
["bitfinex","ETHUSD",1732237873910,3.0855053,3314.8,3313.9,0.3005]
["bitfinex","ETHUSD",1732237874093,0.0687153,3314.8,3313.9,0.3005]
["bitfinex","ETHUSD",1732237874280,0.0687153,3314.8,3312.7,0.03017462]
["bitfinex","ETHUSD",1732237874700,0.0687153,3314.8,3313.0,0.3005]
["bitfinex","ETHUSD",1732237874904,6.05764458,3314.3,3313.2,0.3005]
["bitfinex","ETHUSD",1732237875178,3.04035458,3313.9,3313.2,0.3005]
["bitfinex","ETHUSD",1732237875405,0.06798437,3313.8,3313.2,0.3005]
["bitfinex","ETHUSD",1732237875890,3.04035458,3313.5,3312.3,0.3005]
["bitfinex","ETHUSD",1732237876077,3.04035458,3313.1,3312.3,0.3005]
["bitfinex","ETHUSD",1732237876279,0.03035982,3313.0,3312.3,0.3005]
["bitfinex","ETHUSD",1732237876586,0.0673986,3313.0,3312.3,0.3005]
["bitfinex","ETHUSD",1732237877116,3.0673986,3313.0,3312.3,0.3005]
["bitfinex","ETHUSD",1732237878490,4.0680317,3313.0,3312.3,0.3005]
["bitfinex","ETHUSD",1732237878890,4.0680317,3313.0,3312.2,0.99253539]
["bitfinex","ETHUSD",1732237879075,7.0865117,3313.0,3312.2,0.99253539]
["bitfinex","ETHUSD",1732237879274,4.03767188,3313.0,3312.2,0.99253539]
["bitfinex","ETHUSD",1732237880279,0.03703878,3313.0,3312.2,0.99253539]
["bitfinex","ETHUSD",1732237880786,0.03696231,3312.9,3312.2,0.99253539]
["bitfinex","ETHUSD",1732237880984,3.0,3313.5,3312.3,0.03018872]
["bitfinex","ETHUSD",1732237881179,0.03732616,3313.4,3312.3,0.58018872]
["bitfinex","ETHUSD",1732237881381,0.03035982,3313.9,3312.3,0.58018872]
["bitfinex","ETHUSD",1732237881712,0.03035982,3313.9,3312.3,0.55]
["bitfinex","ETHUSD",1732237881713,3.92068239,3313.6,3312.3,0.55]
["bitfinex","ETHUSD",1732237882014,0.45982729,3313.5,3312.4,0.15727193]
["bitfinex","ETHUSD",1732237882892,0.06775905,3313.5,3312.4,0.15727193]
["bitfinex","ETHUSD",1732237883993,3.06775905,3313.5,3312.4,0.15727193]
["bitfinex","ETHUSD",1732237884689,3.92068239,3313.2,3312.4,0.15727193]
["bitfinex","ETHUSD",1732237885013,0.06746725,3313.1,3311.6,0.55]
["bitfinex","ETHUSD",1732237885215,0.06746725,3313.1,3311.7,0.03018936]
["bitfinex","ETHUSD",1732237885382,0.06746725,3313.1,3311.6,0.58018936]
["bitfinex","ETHUSD",1732237885578,0.06746725,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1732237885879,3.06746725,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1732237887615,0.06746725,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1732237888921,0.06746725,3313.1,3311.9,0.3005]
["bitfinex","ETHUSD",1732237889506,0.03710743,3313.1,3311.9,0.3005]
["bitfinex","ETHUSD",1732237889706,0.03710743,3313.1,3312.1,0.3005]
["bitfinex","ETHUSD",1732237889882,0.55,3313.9,3312.5,0.3005]
["bitfinex","ETHUSD",1732237890081,0.03035982,3314.5,3313.1,0.3005]
["bitfinex","ETHUSD",1732237890287,0.03386325,3313.8,3313.2,0.33067795]
["bitfinex","ETHUSD",1732237890516,0.03035982,3314.8,3313.2,0.33067795]
["bitfinex","ETHUSD",1732237890688,0.39846051,3315.6,3313.8,0.3005]
["bitfinex","ETHUSD",1732237890884,0.03353195,3314.7,3314.0,0.3005]
["bitfinex","ETHUSD",1732237891092,1.205295,3315.6,3314.4,0.3005]
["bitfinex","ETHUSD",1732237891621,0.03035982,3316.0,3314.4,0.3005]
["bitfinex","ETHUSD",1732237891927,0.30459498,3315.9,3314.4,0.3005]
["bitfinex","ETHUSD",1732237892084,0.03035982,3315.8,3314.4,0.3005]
["bitfinex","ETHUSD",1732237892284,0.03035982,3315.8,3314.2,0.03016624]
["bitfinex","ETHUSD",1732237892490,0.03035982,3315.8,3314.0,0.03016608]
["bitfinex","ETHUSD",1732237893116,0.03035982,3316.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732237893321,0.03353744,3315.7,3314.2,0.03016329]
["bitfinex","ETHUSD",1732237893519,0.03035982,3316.3,3314.3,0.3005]
["bitfinex","ETHUSD",1732237893733,0.70990946,3316.4,3314.4,0.36322808]
["bitfinex","ETHUSD",1732237893891,0.03166642,3316.2,3314.5,3.0]
["bitfinex","ETHUSD",1732237894224,0.03035982,3317.0,3314.8,3.0]
["bitfinex","ETHUSD",1732237894421,0.03217697,3316.9,3314.9,0.33015712]
["bitfinex","ETHUSD",1732237894631,0.03035982,3316.8,3314.9,0.33015712]
["bitfinex","ETHUSD",1732237894787,0.03035982,3316.8,3314.9,0.03015712]
["bitfinex","ETHUSD",1732237894996,0.03431906,3316.7,3314.9,0.58015712]
["bitfinex","ETHUSD",1732237895300,0.03035982,3317.6,3315.4,3.0]
["bitfinex","ETHUSD",1732237895608,6.93446239,3318.1,3315.7,3.0]
["bitfinex","ETHUSD",1732237895609,3.04422982,3318.0,3315.7,3.0]
["bitfinex","ETHUSD",1732237895936,3.04422982,3318.0,3315.8,0.33014861]
["bitfinex","ETHUSD",1732237895937,1.23731296,3317.9,3315.8,0.33014861]
["bitfinex","ETHUSD",1732237896091,1.26767278,3317.9,3315.8,0.33014861]
["bitfinex","ETHUSD",1732237896290,0.06326578,3317.9,3315.8,0.33014861]
["bitfinex","ETHUSD",1732237896700,0.55,3317.8,3315.8,0.03014861]
["bitfinex","ETHUSD",1732237896997,0.55,3317.8,3315.2,0.03015218]
["bitfinex","ETHUSD",1732237896998,0.55,3317.1,3315.2,0.03015218]
["bitfinex","ETHUSD",1732237897223,0.55,3316.9,3315.3,0.33306522]
["bitfinex","ETHUSD",1732237897554,0.06247672,3316.8,3315.2,0.03015218]
["bitfinex","ETHUSD",1732237897724,0.0321169,3316.8,3315.2,0.03015218]
["bitfinex","ETHUSD",1732237898434,0.03204397,3316.7,3315.2,3.03015218]
["bitfinex","ETHUSD",1732237898634,0.03035982,3317.5,3315.3,0.30301522]
["bitfinex","ETHUSD",1732237898957,0.03255437,3317.4,3315.4,0.03015295]
["bitfinex","ETHUSD",1732237899156,0.03035982,3317.3,3315.4,0.03015295]
["bitfinex","ETHUSD",1732237899320,0.06291419,3317.4,3315.4,3.03015295]
["bitfinex","ETHUSD",1732237899520,0.03240956,3317.2,3315.6,0.55]
["bitfinex","ETHUSD",1732237899745,0.03248247,3317.3,3315.7,0.03015036]
["bitfinex","ETHUSD",1732237899957,0.03233665,3317.1,3315.8,0.35801504]
["bitfinex","ETHUSD",1732237900122,0.03240956,3317.2,3315.1,0.01]
["bitfinex","ETHUSD",1732237900322,0.03035982,3317.3,3315.2,0.55]
["bitfinex","ETHUSD",1732237900560,0.03233665,3317.1,3315.6,3.0]
["bitfinex","ETHUSD",1732237900849,0.03226374,3317.0,3315.7,0.03015168]
["bitfinex","ETHUSD",1732237901149,0.03035982,3317.5,3315.7,0.03015168]
["bitfinex","ETHUSD",1732237901348,0.03219082,3316.9,3315.7,0.03015168]
["bitfinex","ETHUSD",1732237901552,4.218363,3317.9,3315.7,0.03015168]
["bitfinex","ETHUSD",1732237901553,0.3,3317.6,3315.7,0.03015168]
["bitfinex","ETHUSD",1732237901849,0.03262815,3317.5,3315.7,0.03014951]
["bitfinex","ETHUSD",1732237902224,1.23476282,3317.9,3315.7,0.03014951]
["bitfinex","ETHUSD",1732237902434,0.03284697,3317.8,3315.9,3.0]
["bitfinex","ETHUSD",1732237902750,0.03284697,3317.8,3316.0,0.33014785]
["bitfinex","ETHUSD",1732237903316,0.03284697,3317.8,3316.0,0.58014785]
["bitfinex","ETHUSD",1732237903931,3.06320679,3317.8,3316.0,0.58014785]
["bitfinex","ETHUSD",1732237904330,3.06320679,3317.8,3317.1,0.60292]
["bitfinex","ETHUSD",1732237904522,3.0,3317.6,3317.0,0.60295]
["bitfinex","ETHUSD",1732237904720,0.03035982,3317.5,3317.1,0.60293]
["bitfinex","ETHUSD",1732237905030,0.06298836,3317.5,3316.4,0.60305]
["bitfinex","ETHUSD",1732237905236,0.03262854,3317.5,3317.2,0.60291]
["bitfinex","ETHUSD",1732237905435,3.0,3317.7,3317.1,0.60293]
["bitfinex","ETHUSD",1732237905748,3.0,3317.7,3315.9,0.60315]
["bitfinex","ETHUSD",1732237905749,0.03270214,3317.6,3317.5,0.60286]
["bitfinex","ETHUSD",1732237906064,0.03035982,3318.1,3317.3,0.60289]
["bitfinex","ETHUSD",1732237906361,0.03191797,3318.0,3316.9,0.03014461]
["bitfinex","ETHUSD",1732237906548,0.03191797,3318.0,3317.9,0.60279]
["bitfinex","ETHUSD",1732237906721,0.03035982,3318.6,3317.9,0.60279]
["bitfinex","ETHUSD",1732237906918,0.03191797,3318.0,3317.9,0.60279]
["bitfinex","ETHUSD",1732237907123,4.24786882,3318.6,3317.9,0.60279]
["bitfinex","ETHUSD",1732237907323,0.03191797,3318.0,3317.9,0.60279]
["bitfinex","ETHUSD",1732237907622,0.03191797,3318.0,3316.9,0.03014461]
["bitfinex","ETHUSD",1732237907818,0.03035982,3318.4,3317.7,0.60282]
["bitfinex","ETHUSD",1732237908042,3.0137,3318.2,3316.8,0.60297]
["bitfinex","ETHUSD",1732237908249,0.03199184,3318.1,3317.8,0.6028]
["bitfinex","ETHUSD",1732237908763,3.03035982,3318.5,3317.9,0.3005]
["bitfinex","ETHUSD",1732237908918,0.03191897,3318.0,3317.9,0.90327]
["bitfinex","ETHUSD",1732237909125,3.60304,3318.6,3318.0,0.3005]
["bitfinex","ETHUSD",1732237909323,3.0,3318.6,3318.0,0.3005]
["bitfinex","ETHUSD",1732237909545,0.0626431,3318.5,3318.0,0.90326]
["bitfinex","ETHUSD",1732237909746,3.0,3318.4,3318.0,0.90327]
["bitfinex","ETHUSD",1732237909953,0.0626431,3318.5,3318.0,0.90327]
["bitfinex","ETHUSD",1732237910266,0.03221042,3318.4,3317.8,0.90329]
["bitfinex","ETHUSD",1732237910470,0.03035982,3318.3,3317.8,0.3005]
["bitfinex","ETHUSD",1732237910630,3.04580496,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732237910830,0.03035982,3318.1,3317.8,0.3005]
["bitfinex","ETHUSD",1732237911072,3.03191923,3318.0,3317.8,0.3005]
["bitfinex","ETHUSD",1732237911359,3.06227905,3318.0,3317.4,0.90336]
["bitfinex","ETHUSD",1732237911561,0.03035982,3317.9,3317.4,0.90336]
["bitfinex","ETHUSD",1732237911769,0.03191923,3318.0,3317.8,0.3005]
["bitfinex","ETHUSD",1732237911925,3.0,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732237912126,3.0,3318.0,3317.8,0.3005]
["bitfinex","ETHUSD",1732237912329,3.0,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732237912634,0.03035982,3318.1,3317.8,0.3005]
["bitfinex","ETHUSD",1732237912859,0.03035982,3318.1,3317.5,0.3005]
["bitfinex","ETHUSD",1732237913172,3.0,3318.0,3317.5,0.90335]
["bitfinex","ETHUSD",1732237913470,0.03035982,3317.9,3317.5,0.3005]
["bitfinex","ETHUSD",1732237913677,3.04437982,3317.9,3317.5,0.3005]
["bitfinex","ETHUSD",1732237913976,3.01404,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237914133,3.01423,3317.6,3317.3,0.3005]
["bitfinex","ETHUSD",1732237914333,0.03035982,3317.5,3317.3,0.3005]
["bitfinex","ETHUSD",1732237914835,0.03148135,3317.4,3317.1,0.3005]
["bitfinex","ETHUSD",1732237915467,3.04448982,3317.7,3317.1,0.90343]
["bitfinex","ETHUSD",1732237915677,0.03162757,3317.6,3317.1,0.90343]
["bitfinex","ETHUSD",1732237916393,0.03162757,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732237916543,0.03162757,3317.6,3317.1,0.3005]
["bitfinex","ETHUSD",1732237916906,0.03162757,3317.6,3317.1,0.90343]
["bitfinex","ETHUSD",1732237917045,0.03162757,3317.6,3317.3,0.3005]
["bitfinex","ETHUSD",1732237917247,3.03035982,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237917441,0.03170046,3317.7,3317.3,0.3005]
["bitfinex","ETHUSD",1732237917659,0.03170046,3317.7,3317.3,0.90339]
["bitfinex","ETHUSD",1732237918258,0.03170046,3317.7,3317.2,0.3005]
["bitfinex","ETHUSD",1732237918476,0.03170046,3317.7,3317.2,0.90341]
["bitfinex","ETHUSD",1732237919059,0.03170046,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732237919446,0.06206028,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732237919853,3.07625028,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732237920192,6.01422,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732237920555,6.62556406,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732237920756,3.01455,3317.3,3317.1,0.3005]
["bitfinex","ETHUSD",1732237921259,0.03069245,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237921455,3.01455,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732237921797,3.55,3317.6,3316.8,0.3005]
["bitfinex","ETHUSD",1732237921798,3.0778443,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237921996,0.0632443,3317.2,3316.8,0.90348]
["bitfinex","ETHUSD",1732237922153,0.03288448,3317.2,3316.8,0.90348]
["bitfinex","ETHUSD",1732237922586,6.04481982,3317.4,3316.8,0.90348]
["bitfinex","ETHUSD",1732237922799,0.03411165,3317.1,3316.7,0.3005]
["bitfinex","ETHUSD",1732237923097,0.03402751,3317.0,3316.7,0.3005]
["bitfinex","ETHUSD",1732237923908,0.03402751,3317.0,3316.6,0.90352]
["bitfinex","ETHUSD",1732237924066,0.03402751,3317.0,3316.6,0.3005]
["bitfinex","ETHUSD",1732237924388,3.01504,3316.7,3316.6,0.3005]
["bitfinex","ETHUSD",1732237924573,0.03035982,3316.8,3316.6,0.3005]
["bitfinex","ETHUSD",1732237924776,0.03377509,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732237925154,6.01531,3316.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732237925354,6.04566982,3316.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732237925550,6.08198466,3316.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732237925750,3.06667466,3316.4,3315.6,0.3005]
["bitfinex","ETHUSD",1732237926011,3.01558,3316.2,3315.6,0.3005]
["bitfinex","ETHUSD",1732237926163,0.03035982,3316.2,3315.6,0.3005]
["bitfinex","ETHUSD",1732237926376,0.03604128,3316.1,3315.8,0.3005]
["bitfinex","ETHUSD",1732237926584,0.03604128,3316.1,3316.0,0.3005]
["bitfinex","ETHUSD",1732237926905,3.01461,3317.2,3316.6,0.3005]
["bitfinex","ETHUSD",1732237927191,0.04732553,3317.1,3316.8,0.60198]
["bitfinex","ETHUSD",1732237927595,3.01446,3317.4,3317.0,0.3005]
["bitfinex","ETHUSD",1732237927800,3.01468,3317.1,3317.0,0.3005]
["bitfinex","ETHUSD",1732237928186,6.01468,3317.1,3317.0,0.3005]
["bitfinex","ETHUSD",1732237928398,3.0,3317.1,3317.0,0.3005]
["bitfinex","ETHUSD",1732237928600,3.0,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237929098,3.01435,3317.5,3316.8,0.3005]
["bitfinex","ETHUSD",1732237929099,3.0,3317.3,3316.8,0.60199]
["bitfinex","ETHUSD",1732237929281,6.01451,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732237929483,6.01475,3317.1,3316.9,0.3005]
["bitfinex","ETHUSD",1732237929714,0.06898214,3317.0,3316.9,0.3005]
["bitfinex","ETHUSD",1732237929923,0.03862232,3317.0,3316.9,0.3005]
["bitfinex","ETHUSD",1732237930088,0.03862232,3317.0,3316.9,0.60198]
["bitfinex","ETHUSD",1732237930291,3.01415,3317.7,3317.2,0.3005]
["bitfinex","ETHUSD",1732237930592,0.04314281,3317.6,3317.2,0.3005]
["bitfinex","ETHUSD",1732237931609,3.04314281,3317.6,3317.2,0.3005]
["bitfinex","ETHUSD",1732237932108,0.04314281,3317.6,3317.4,0.3005]
["bitfinex","ETHUSD",1732237932310,0.03035982,3317.6,3317.4,0.3005]
["bitfinex","ETHUSD",1732237932501,3.05734347,3317.5,3317.4,0.3005]
["bitfinex","ETHUSD",1732237932677,0.04303347,3317.5,3317.4,0.3005]
["bitfinex","ETHUSD",1732237932885,3.05734347,3317.5,3317.4,0.3005]
["bitfinex","ETHUSD",1732237933209,3.01451,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732237933392,3.01468,3317.1,3316.8,0.3005]
["bitfinex","ETHUSD",1732237933712,3.01486,3316.9,3316.8,0.3005]
["bitfinex","ETHUSD",1732237933877,3.0572381,3316.9,3316.8,0.3005]
["bitfinex","ETHUSD",1732237934215,3.01504,3316.8,3316.3,0.3005]
["bitfinex","ETHUSD",1732237934409,0.03035982,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732237934714,3.01513,3316.6,3316.3,0.3005]
["bitfinex","ETHUSD",1732237934931,0.04194052,3316.5,3316.3,0.3005]
["bitfinex","ETHUSD",1732237935085,0.04194052,3316.5,3316.0,0.30156]
["bitfinex","ETHUSD",1732237935086,0.04194052,3316.5,3316.4,0.3005]
["bitfinex","ETHUSD",1732237935296,3.04531982,3316.8,3316.4,0.3005]
["bitfinex","ETHUSD",1732237935529,0.04215932,3316.7,3316.4,0.3005]
["bitfinex","ETHUSD",1732237935987,3.04531982,3316.8,3316.3,0.3005]
["bitfinex","ETHUSD",1732237936189,3.03774965,3317.1,3316.3,0.3005]
["bitfinex","ETHUSD",1732237936190,0.04672214,3316.6,3316.3,0.3005]
["bitfinex","ETHUSD",1732237936394,0.04684369,3316.7,3316.6,0.60201]
["bitfinex","ETHUSD",1732237936591,3.0,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237936829,6.04473982,3317.5,3316.8,0.60198]
["bitfinex","ETHUSD",1732237937037,3.01407,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237937200,3.04442982,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732237938036,3.04442982,3317.8,3317.1,0.30146]
["bitfinex","ETHUSD",1732237938037,3.04442982,3317.8,3317.2,0.3005]
["bitfinex","ETHUSD",1732237938390,3.03035982,3317.8,3317.2,0.60195]
["bitfinex","ETHUSD",1732237938591,3.0,3317.7,3317.2,0.3005]
["bitfinex","ETHUSD",1732237938825,0.03035982,3317.6,3317.2,0.3005]
["bitfinex","ETHUSD",1732237939192,0.03035982,3317.6,3317.3,0.3005]
["bitfinex","ETHUSD",1732237939507,3.0144,3317.4,3317.3,0.3005]
["bitfinex","ETHUSD",1732237939813,3.04475982,3317.4,3317.3,0.3005]
["bitfinex","ETHUSD",1732237940014,7.2556658,3317.4,3317.3,0.3005]
["bitfinex","ETHUSD",1732237940233,3.0,3317.3,3316.5,0.60201]
["bitfinex","ETHUSD",1732237940392,3.0,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732237940393,0.03035982,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237940597,0.04271025,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732237940804,3.0,3317.6,3316.8,0.3005]
["bitfinex","ETHUSD",1732237941061,3.0,3317.6,3317.0,0.60197]
["bitfinex","ETHUSD",1732237941062,0.04260033,3317.1,3317.0,0.60197]
["bitfinex","ETHUSD",1732237941243,3.0,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732237941528,3.01372,3318.2,3317.7,0.3005]
["bitfinex","ETHUSD",1732237941700,3.0,3318.1,3317.7,0.3005]
["bitfinex","ETHUSD",1732237942108,3.0,3317.9,3317.7,0.3005]
["bitfinex","ETHUSD",1732237942333,0.03035982,3317.8,3317.7,0.3005]
["bitfinex","ETHUSD",1732237942525,6.04394982,3318.3,3317.8,0.3005]
["bitfinex","ETHUSD",1732237943045,0.03035982,3318.3,3317.8,0.3005]
["bitfinex","ETHUSD",1732237943247,3.01287,3319.1,3316.8,0.30149]
["bitfinex","ETHUSD",1732237943248,6.92320325,3318.9,3318.0,0.3005]
["bitfinex","ETHUSD",1732237943462,6.92320325,3318.9,3317.9,0.30139]
["bitfinex","ETHUSD",1732237943463,3.04355982,3318.8,3318.2,0.3005]
["bitfinex","ETHUSD",1732237943759,0.99667631,3318.7,3318.3,0.30135]
["bitfinex","ETHUSD",1732237944063,0.03695794,3318.7,3318.4,0.30135]
["bitfinex","ETHUSD",1732237944239,0.03695794,3318.7,3318.2,0.30136]
["bitfinex","ETHUSD",1732237944420,3.04341982,3318.9,3318.2,0.30136]
["bitfinex","ETHUSD",1732237944616,0.03705049,3318.8,3318.6,0.30132]
["bitfinex","ETHUSD",1732237944820,0.03705049,3318.8,3318.2,0.3005]
["bitfinex","ETHUSD",1732237945028,0.03035982,3319.2,3318.7,0.60182]
["bitfinex","ETHUSD",1732237945237,0.04286163,3319.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732237945447,0.63286482,3319.4,3317.6,0.03013426]
["bitfinex","ETHUSD",1732237945645,3.91015325,3319.7,3318.7,0.30132]
["bitfinex","ETHUSD",1732237945646,0.03035982,3319.5,3318.7,0.30132]
["bitfinex","ETHUSD",1732237945850,0.04318931,3319.4,3318.7,0.30131]
["bitfinex","ETHUSD",1732237946213,0.04318931,3319.4,3318.4,0.3005]
["bitfinex","ETHUSD",1732237946449,0.04318931,3319.4,3318.7,0.60181]
["bitfinex","ETHUSD",1732237946656,0.41827967,3319.4,3318.7,0.60181]
["bitfinex","ETHUSD",1732237946961,0.03035982,3319.3,3318.8,0.30131]
["bitfinex","ETHUSD",1732237947162,3.04304982,3319.3,3318.7,0.3005]
["bitfinex","ETHUSD",1732237947454,0.38910381,3319.2,3318.7,0.60182]
["bitfinex","ETHUSD",1732237947653,3.04322982,3319.1,3318.5,0.60183]
["bitfinex","ETHUSD",1732237947861,0.38209917,3319.0,3318.5,0.60183]
["bitfinex","ETHUSD",1732237948167,0.03035982,3318.9,3318.5,0.60183]
["bitfinex","ETHUSD",1732237948314,0.41245899,3319.0,3318.7,0.3005]
["bitfinex","ETHUSD",1732237948516,3.01157,3320.6,3319.4,0.3005]
["bitfinex","ETHUSD",1732237948714,3.02065,3321.6,3318.6,0.30132]
["bitfinex","ETHUSD",1732237948715,3.01181,3320.3,3319.0,0.30129]
["bitfinex","ETHUSD",1732237948953,3.91015325,3320.8,3319.5,0.30124]
["bitfinex","ETHUSD",1732237949254,3.01187,3320.2,3319.5,0.30124]
["bitfinex","ETHUSD",1732237949637,0.39101533,3320.7,3318.6,0.30132]
["bitfinex","ETHUSD",1732237949961,3.0,3320.3,3319.6,0.30123]
["bitfinex","ETHUSD",1732237950121,0.601169,3320.2,3319.6,0.30123]
["bitfinex","ETHUSD",1732237950625,6.01187,3320.2,3319.4,0.30125]
["bitfinex","ETHUSD",1732237950829,3.01214,3319.9,3319.2,0.30127]
["bitfinex","ETHUSD",1732237951057,3.01214,3319.9,3319.0,0.30129]
["bitfinex","ETHUSD",1732237951058,3.313454,3319.8,3319.0,0.30129]
["bitfinex","ETHUSD",1732237951361,3.01234,3319.7,3318.8,0.30131]
["bitfinex","ETHUSD",1732237951520,3.01257,3319.5,3318.7,0.30131]
["bitfinex","ETHUSD",1732237951716,3.0128,3319.2,3318.5,0.30133]
["bitfinex","ETHUSD",1732237951921,3.01261,3319.4,3317.3,0.03013271]
["bitfinex","ETHUSD",1732237952159,3.0,3319.3,3318.6,0.30132]
["bitfinex","ETHUSD",1732237952319,3.0,3319.3,3318.3,0.30135]
["bitfinex","ETHUSD",1732237952320,3.0,3319.6,3318.7,0.30131]
["bitfinex","ETHUSD",1732237952519,3.01259,3319.4,3318.7,0.30131]
["bitfinex","ETHUSD",1732237953657,3.01259,3319.4,3318.5,0.30133]
["bitfinex","ETHUSD",1732237953658,3.01281,3319.2,3318.5,0.30133]
["bitfinex","ETHUSD",1732237953828,3.01281,3319.2,3318.6,0.30132]
["bitfinex","ETHUSD",1732237954158,3.0129,3319.1,3318.4,0.30134]
["bitfinex","ETHUSD",1732237954454,3.0129,3319.1,3317.9,0.30139]
["bitfinex","ETHUSD",1732237954455,6.91015325,3319.6,3319.0,0.30128]
["bitfinex","ETHUSD",1732237954653,3.91015325,3320.0,3318.4,0.03013407]
["bitfinex","ETHUSD",1732237954960,3.0,3319.9,3319.3,0.30126]
["bitfinex","ETHUSD",1732237956146,6.92190325,3320.4,3319.7,0.30123]
["bitfinex","ETHUSD",1732237956345,3.01154,3320.6,3319.8,0.30121]
["bitfinex","ETHUSD",1732237956552,3.01154,3320.6,3320.0,0.3012]
["bitfinex","ETHUSD",1732237956749,3.01154,3320.6,3319.8,0.30121]
["bitfinex","ETHUSD",1732237956952,3.01161,3320.5,3319.8,0.30121]
["bitfinex","ETHUSD",1732237957134,0.301161,3320.4,3319.8,0.30121]
["bitfinex","ETHUSD",1732237957342,0.301161,3320.4,3319.9,0.30121]
["bitfinex","ETHUSD",1732237957544,3.01152,3320.6,3319.9,0.30121]
["bitfinex","ETHUSD",1732237957942,3.0,3320.5,3320.0,0.3012]
["bitfinex","ETHUSD",1732237958237,6.92147325,3320.8,3319.4,0.30125]
["bitfinex","ETHUSD",1732237958238,3.0,3320.7,3320.1,0.30118]
["bitfinex","ETHUSD",1732237958437,3.69214733,3320.7,3320.1,0.30118]
["bitfinex","ETHUSD",1732237958671,6.70358733,3320.7,3320.1,0.30118]
["bitfinex","ETHUSD",1732237958841,6.01144,3320.7,3320.2,0.3005]
["bitfinex","ETHUSD",1732237959655,3.0,3320.5,3320.2,0.3005]
["bitfinex","ETHUSD",1732237959851,0.601151,3320.4,3320.0,0.3005]
["bitfinex","ETHUSD",1732237960038,3.0,3320.5,3320.0,0.3005]
["bitfinex","ETHUSD",1732237960364,3.0,3320.6,3320.0,0.3005]
["bitfinex","ETHUSD",1732237960668,3.0,3320.6,3320.1,0.30119]
["bitfinex","ETHUSD",1732237961161,3.0,3320.7,3320.1,0.30119]
["bitfinex","ETHUSD",1732237961360,3.0,3320.7,3319.9,0.60171]
["bitfinex","ETHUSD",1732237961574,3.0,3320.9,3320.2,0.30117]
["bitfinex","ETHUSD",1732237961874,3.0,3320.7,3320.2,0.30117]
["bitfinex","ETHUSD",1732237962163,3.901133,3320.7,3320.2,0.30117]
["bitfinex","ETHUSD",1732237962461,3.0,3320.7,3320.2,0.30117]
["bitfinex","ETHUSD",1732237962667,3.0,3320.9,3320.3,0.30117]
["bitfinex","ETHUSD",1732237962873,6.01124,3320.9,3320.3,0.30117]
["bitfinex","ETHUSD",1732237963569,3.91015325,3321.2,3320.5,0.30115]
["bitfinex","ETHUSD",1732237963867,3.0109,3321.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732237964065,3.31199,3321.3,3320.6,0.30114]
["bitfinex","ETHUSD",1732237964470,3.01097,3321.2,3320.5,0.30115]
["bitfinex","ETHUSD",1732237964648,3.01097,3321.2,3320.6,0.30115]
["bitfinex","ETHUSD",1732237965055,3.0,3321.1,3320.6,0.30115]
["bitfinex","ETHUSD",1732237965565,3.0,3321.1,3320.7,0.30114]
["bitfinex","ETHUSD",1732237965780,3.01091,3321.3,3320.7,0.30114]
["bitfinex","ETHUSD",1732237965959,3.0,3321.2,3320.7,0.30114]
["bitfinex","ETHUSD",1732237966889,3.01097,3321.2,3320.5,0.30115]
["bitfinex","ETHUSD",1732237967041,3.0,3321.1,3320.3,0.30117]
["bitfinex","ETHUSD",1732237967247,3.01105,3321.1,3320.5,0.30115]
["bitfinex","ETHUSD",1732237967472,3.01097,3321.2,3320.6,0.30115]
["bitfinex","ETHUSD",1732237967681,3.0,3321.1,3320.6,0.30115]
["bitfinex","ETHUSD",1732237967983,3.0,3321.1,3320.4,0.30116]
["bitfinex","ETHUSD",1732237968185,3.0,3321.3,3320.6,0.30114]
["bitfinex","ETHUSD",1732237968562,3.0,3321.1,3320.6,0.30114]
["bitfinex","ETHUSD",1732237969166,3.0,3321.3,3320.8,0.30112]
["bitfinex","ETHUSD",1732237970150,3.0,3321.3,3320.9,0.30112]
["bitfinex","ETHUSD",1732237971546,3.0,3321.3,3320.6,0.30114]
["bitfinex","ETHUSD",1732237972093,6.04049514,3321.7,3321.1,0.3011]
["bitfinex","ETHUSD",1732237972299,3.0,3321.6,3321.1,0.3011]
["bitfinex","ETHUSD",1732237972658,3.0,3321.6,3320.2,0.3005]
["bitfinex","ETHUSD",1732237972860,0.60168,3322.6,3320.2,0.3005]
["bitfinex","ETHUSD",1732237972861,3.02999514,3322.0,3321.5,0.30106]
["bitfinex","ETHUSD",1732237973058,3.02999514,3322.0,3321.7,0.30104]
["bitfinex","ETHUSD",1732237973260,3.02999514,3322.3,3321.0,0.3005]
["bitfinex","ETHUSD",1732237973460,0.0493688,3322.2,3321.4,0.3005]
["bitfinex","ETHUSD",1732237973712,3.00955,3322.8,3322.0,0.30101]
["bitfinex","ETHUSD",1732237973866,0.05005196,3322.7,3322.0,0.30101]
["bitfinex","ETHUSD",1732237974210,0.05005196,3322.7,3322.1,0.3005]
["bitfinex","ETHUSD",1732237974391,0.05005196,3322.7,3322.1,0.60151]
["bitfinex","ETHUSD",1732237974576,3.00942,3322.9,3322.1,0.60151]
["bitfinex","ETHUSD",1732237975097,3.0096,3322.7,3322.1,0.60151]
["bitfinex","ETHUSD",1732237975400,3.0096,3322.7,3321.2,0.03010051]
["bitfinex","ETHUSD",1732237975401,3.01005,3322.2,3321.6,0.3005]
["bitfinex","ETHUSD",1732237975776,3.01005,3322.2,3321.8,0.30103]
["bitfinex","ETHUSD",1732237975777,0.04388499,3322.2,3321.8,0.30103]
["bitfinex","ETHUSD",1732237976116,3.00984,3322.5,3321.8,0.30103]
["bitfinex","ETHUSD",1732237976275,0.04412727,3322.4,3322.0,0.30101]
["bitfinex","ETHUSD",1732237976476,6.90715926,3322.7,3321.8,0.30103]
["bitfinex","ETHUSD",1732237976702,3.00979,3322.5,3321.8,0.30103]
["bitfinex","ETHUSD",1732237976873,0.04412727,3322.4,3321.7,0.3005]
["bitfinex","ETHUSD",1732237977077,3.0,3322.6,3321.9,0.30102]
["bitfinex","ETHUSD",1732237977387,0.04425034,3322.5,3322.1,0.3005]
["bitfinex","ETHUSD",1732237977798,3.00922,3323.2,3322.4,0.3005]
["bitfinex","ETHUSD",1732237978088,3.00939,3323.0,3322.4,0.60148]
["bitfinex","ETHUSD",1732237978304,0.04473478,3322.9,3322.7,0.30095]
["bitfinex","ETHUSD",1732237978464,6.90645926,3323.5,3322.6,0.60146]
["bitfinex","ETHUSD",1732237978809,3.04985867,3323.4,3322.7,0.30095]
["bitfinex","ETHUSD",1732237979104,0.04081867,3323.4,3322.0,0.3005]
["bitfinex","ETHUSD",1732237979399,3.00925,3323.1,3322.5,0.30097]
["bitfinex","ETHUSD",1732237979765,0.04038365,3323.0,3322.3,0.30099]
["bitfinex","ETHUSD",1732237979974,3.00959,3322.8,3322.1,0.30101]
["bitfinex","ETHUSD",1732237980169,3.0,3323.0,3322.3,0.30098]
["bitfinex","ETHUSD",1732237980425,0.04005669,3322.7,3321.8,0.60153]
["bitfinex","ETHUSD",1732237980583,3.0,3323.0,3322.1,0.30101]
["bitfinex","ETHUSD",1732237980919,3.0,3323.1,3322.4,0.30098]
["bitfinex","ETHUSD",1732237981076,0.04038365,3323.0,3322.0,0.30101]
["bitfinex","ETHUSD",1732237981271,3.00957,3322.8,3322.1,0.30101]
["bitfinex","ETHUSD",1732237981513,0.04005669,3322.7,3322.2,0.301]
["bitfinex","ETHUSD",1732237981811,3.00905,3323.3,3322.4,0.30098]
["bitfinex","ETHUSD",1732237982009,0.03994768,3322.6,3322.4,0.30098]
["bitfinex","ETHUSD",1732237982312,0.03983867,3322.5,3322.4,0.30098]
["bitfinex","ETHUSD",1732237982609,6.90646926,3323.5,3322.7,0.30095]
["bitfinex","ETHUSD",1732237982917,3.0,3323.5,3322.9,0.30094]
["bitfinex","ETHUSD",1732237983088,3.0,3323.5,3322.7,0.30095]
["bitfinex","ETHUSD",1732237983089,17.27504642,3327.1,3322.3,0.3005]
["bitfinex","ETHUSD",1732237983297,3.00862,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732237983507,3.89755926,3324.0,3322.9,0.30093]
["bitfinex","ETHUSD",1732237983689,3.00851,3323.9,3323.0,0.30093]
["bitfinex","ETHUSD",1732237983897,3.00872,3323.7,3323.0,0.60185]
["bitfinex","ETHUSD",1732237984218,3.00851,3323.9,3323.2,0.30091]
["bitfinex","ETHUSD",1732237984507,3.009,3323.4,3322.8,0.3005]
["bitfinex","ETHUSD",1732237984712,3.00917,3323.2,3322.8,0.3005]
["bitfinex","ETHUSD",1732237984913,3.0,3323.7,3322.8,0.3005]
["bitfinex","ETHUSD",1732237985084,3.00888,3323.5,3322.6,0.30096]
["bitfinex","ETHUSD",1732237985424,3.89755926,3324.4,3323.1,0.30091]
["bitfinex","ETHUSD",1732237985595,6.0085,3324.0,3323.2,0.30091]
["bitfinex","ETHUSD",1732237985779,3.0,3323.8,3323.3,0.3009]
["bitfinex","ETHUSD",1732237986121,3.00851,3323.9,3323.3,0.3009]
["bitfinex","ETHUSD",1732237986409,3.00851,3323.9,3322.6,0.60146]
["bitfinex","ETHUSD",1732237986410,3.00816,3324.3,3322.8,0.30094]
["bitfinex","ETHUSD",1732237986611,3.00816,3324.3,3323.5,0.30087]
["bitfinex","ETHUSD",1732237986612,3.00834,3324.1,3323.5,0.30087]
["bitfinex","ETHUSD",1732237986812,3.05763294,3324.1,3323.5,0.30087]
["bitfinex","ETHUSD",1732237987025,0.04929294,3324.1,3323.0,0.30093]
["bitfinex","ETHUSD",1732237987174,0.04929294,3324.1,3323.1,0.30092]
["bitfinex","ETHUSD",1732237987385,0.04929294,3324.1,3323.6,0.30087]
["bitfinex","ETHUSD",1732237987585,3.05763294,3324.1,3323.5,0.30087]
["bitfinex","ETHUSD",1732237988015,3.05763294,3324.1,3323.3,0.3009]
["bitfinex","ETHUSD",1732237988016,3.00852,3323.9,3323.3,0.3009]
["bitfinex","ETHUSD",1732237988191,3.67910653,3324.1,3323.1,0.30092]
["bitfinex","ETHUSD",1732237988192,3.00861,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732237988533,3.00861,3323.8,3323.0,0.3005]
["bitfinex","ETHUSD",1732237988534,3.00842,3324.0,3323.2,0.30091]
["bitfinex","ETHUSD",1732237988691,3.00845,3324.0,3323.3,0.3009]
["bitfinex","ETHUSD",1732237989024,3.00845,3324.0,3323.2,0.30091]
["bitfinex","ETHUSD",1732237989025,3.0086,3323.8,3323.4,0.3005]
["bitfinex","ETHUSD",1732237989221,0.148933,3324.2,3323.7,0.3005]
["bitfinex","ETHUSD",1732237989523,0.05633615,3324.1,3323.7,0.3005]
["bitfinex","ETHUSD",1732237990186,0.05633615,3324.1,3323.8,0.3005]
["bitfinex","ETHUSD",1732237991322,0.05633615,3324.1,3323.8,0.60135]
["bitfinex","ETHUSD",1732237992224,0.29908422,3325.6,3323.3,0.3005]
["bitfinex","ETHUSD",1732237992386,0.18036887,3326.0,3324.7,0.60127]
["bitfinex","ETHUSD",1732237992591,3.89755926,3326.3,3325.0,0.3005]
["bitfinex","ETHUSD",1732237992791,3.00715,3325.4,3325.0,0.3005]
["bitfinex","ETHUSD",1732237993231,3.89755926,3325.9,3325.0,0.3005]
["bitfinex","ETHUSD",1732237993391,3.00716,3325.4,3325.0,0.3005]
["bitfinex","ETHUSD",1732237993594,3.89755926,3325.9,3325.0,0.3005]
["bitfinex","ETHUSD",1732237993595,3.00742,3325.1,3325.0,0.3005]
["bitfinex","ETHUSD",1732237993793,3.00742,3325.1,3324.3,0.3005]
["bitfinex","ETHUSD",1732237994238,0.300742,3325.1,3324.3,0.3005]
["bitfinex","ETHUSD",1732237994394,3.89755926,3325.5,3324.3,0.3005]
["bitfinex","ETHUSD",1732237994395,3.0,3325.4,3324.3,0.3005]
["bitfinex","ETHUSD",1732237994594,3.0077,3324.8,3324.3,0.3005]
["bitfinex","ETHUSD",1732237994794,3.0077,3324.8,3324.1,0.3005]
["bitfinex","ETHUSD",1732237995094,0.30077,3324.8,3324.1,0.3005]
["bitfinex","ETHUSD",1732237995327,6.0076,3325.0,3323.7,0.60136]
["bitfinex","ETHUSD",1732237995638,6.0076,3325.0,3323.7,0.3005]
["bitfinex","ETHUSD",1732237995639,3.89755926,3324.7,3323.7,0.3005]
["bitfinex","ETHUSD",1732237995814,3.00823,3324.3,3323.7,0.3005]
["bitfinex","ETHUSD",1732237995995,3.00806,3324.4,3323.7,0.3005]
["bitfinex","ETHUSD",1732237996190,3.00834,3324.1,3323.7,0.3005]
["bitfinex","ETHUSD",1732237996423,3.00844,3324.0,3323.7,0.3005]
["bitfinex","ETHUSD",1732237997027,3.00844,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732237997194,3.00823,3324.3,3323.5,0.60138]
["bitfinex","ETHUSD",1732237997393,0.300823,3324.2,3323.6,0.30087]
["bitfinex","ETHUSD",1732237997613,3.00832,3324.2,3323.5,0.60138]
["bitfinex","ETHUSD",1732237997815,3.00834,3324.1,3323.5,0.60138]
["bitfinex","ETHUSD",1732237998025,3.0,3324.3,3323.5,0.3005]
["bitfinex","ETHUSD",1732237998207,3.0,3324.6,3323.5,0.3005]
["bitfinex","ETHUSD",1732237998424,3.0,3324.8,3323.5,0.3005]
["bitfinex","ETHUSD",1732237998605,3.0,3324.4,3323.6,0.60137]
["bitfinex","ETHUSD",1732237998811,3.0,3324.4,3323.9,0.30085]
["bitfinex","ETHUSD",1732237999010,3.0,3324.7,3323.9,0.30085]
["bitfinex","ETHUSD",1732237999363,3.89755926,3325.5,3323.8,0.3005]
["bitfinex","ETHUSD",1732237999632,3.00745,3325.1,3324.1,0.3005]
["bitfinex","ETHUSD",1732237999794,3.00788,3324.6,3324.1,0.3005]
["bitfinex","ETHUSD",1732237999998,0.300745,3325.0,3323.8,0.30085]
["bitfinex","ETHUSD",1732238000222,3.00822,3324.3,3323.8,0.3005]
["bitfinex","ETHUSD",1732238000394,3.00822,3324.3,3323.7,0.3005]
["bitfinex","ETHUSD",1732238000395,0.300822,3324.2,3323.7,0.3005]
["bitfinex","ETHUSD",1732238000734,3.00843,3324.0,3323.7,0.3005]
["bitfinex","ETHUSD",1732238000938,3.00852,3323.9,3323.7,0.3005]
["bitfinex","ETHUSD",1732238001151,3.0086,3323.8,3323.7,0.3005]
["bitfinex","ETHUSD",1732238001443,3.00874,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732238001617,3.00853,3323.9,3323.2,0.3005]
["bitfinex","ETHUSD",1732238001823,3.00869,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238002557,3.00857,3323.9,3323.0,0.3005]
["bitfinex","ETHUSD",1732238002914,3.00842,3324.0,3323.0,0.3005]
["bitfinex","ETHUSD",1732238002915,3.00842,3324.0,3323.3,0.3005]
["bitfinex","ETHUSD",1732238003119,3.00868,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238003518,0.66981759,3324.0,3323.3,0.6014]
["bitfinex","ETHUSD",1732238003723,3.00857,3323.9,3323.3,0.6014]
["bitfinex","ETHUSD",1732238003963,3.00862,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238004222,3.00876,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238004823,3.00857,3323.9,3323.2,0.60141]
["bitfinex","ETHUSD",1732238005217,3.00844,3324.0,3323.0,0.60142]
["bitfinex","ETHUSD",1732238005414,3.00886,3323.6,3323.0,0.3005]
["bitfinex","ETHUSD",1732238006049,3.00862,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238006269,3.00869,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238006483,3.69810593,3324.1,3323.4,0.3005]
["bitfinex","ETHUSD",1732238006661,0.68975593,3324.1,3323.5,0.60138]
["bitfinex","ETHUSD",1732238006860,3.0,3324.5,3323.5,0.60138]
["bitfinex","ETHUSD",1732238007379,3.00854,3323.9,3323.5,0.3005]
["bitfinex","ETHUSD",1732238007549,3.00869,3323.8,3323.5,0.3005]
["bitfinex","ETHUSD",1732238007747,3.00844,3324.0,3323.2,0.3005]
["bitfinex","ETHUSD",1732238008072,3.00844,3324.0,3323.4,0.3005]
["bitfinex","ETHUSD",1732238008445,3.00844,3324.0,3323.4,0.60139]
["bitfinex","ETHUSD",1732238008852,3.00844,3324.0,3323.2,0.3005]
["bitfinex","ETHUSD",1732238009054,3.00864,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238009477,3.00864,3323.8,3323.2,0.60141]
["bitfinex","ETHUSD",1732238010010,0.300844,3324.0,3323.3,0.3005]
["bitfinex","ETHUSD",1732238010299,3.00843,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732238010502,3.00852,3323.9,3323.5,0.3005]
["bitfinex","ETHUSD",1732238010713,3.610215,3323.9,3323.5,0.3005]
["bitfinex","ETHUSD",1732238011192,3.610215,3323.9,3323.2,0.3009]
["bitfinex","ETHUSD",1732238011193,3.610215,3323.9,3323.3,0.3005]
["bitfinex","ETHUSD",1732238011381,3.0086,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238011581,3.00883,3323.6,3323.3,0.3005]
["bitfinex","ETHUSD",1732238011784,3.00853,3323.9,3323.3,0.3005]
["bitfinex","ETHUSD",1732238012010,3.00869,3323.7,3323.3,0.3005]
["bitfinex","ETHUSD",1732238012216,3.00869,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732238012776,3.00869,3323.7,3323.1,0.60142]
["bitfinex","ETHUSD",1732238013514,3.0,3324.2,3323.3,0.60139]
["bitfinex","ETHUSD",1732238013802,3.00857,3323.9,3323.3,0.60139]
["bitfinex","ETHUSD",1732238013985,3.00866,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238014183,3.00869,3323.7,3323.3,0.3005]
["bitfinex","ETHUSD",1732238014709,3.00857,3323.9,3323.2,0.60141]
["bitfinex","ETHUSD",1732238015087,3.00857,3323.9,3323.2,0.3005]
["bitfinex","ETHUSD",1732238015406,3.00876,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238015589,3.00876,3323.7,3322.8,0.3005]
["bitfinex","ETHUSD",1732238015985,3.00876,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238016222,6.01714,3323.9,3323.2,0.60141]
["bitfinex","ETHUSD",1732238016395,3.00862,3323.8,3323.2,0.60141]
["bitfinex","ETHUSD",1732238016587,3.00857,3323.9,3323.2,0.60141]
["bitfinex","ETHUSD",1732238017106,3.00842,3324.0,3323.4,0.3005]
["bitfinex","ETHUSD",1732238017315,3.00871,3323.7,3323.4,0.3005]
["bitfinex","ETHUSD",1732238017907,3.00858,3323.9,3323.2,0.60141]
["bitfinex","ETHUSD",1732238018095,3.0085,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732238018282,3.00851,3323.9,3323.5,0.3005]
["bitfinex","ETHUSD",1732238018483,3.00875,3323.7,3323.5,0.3005]
["bitfinex","ETHUSD",1732238018691,3.00851,3323.9,3323.5,0.3005]
["bitfinex","ETHUSD",1732238018985,3.00861,3323.8,3323.5,0.3005]
["bitfinex","ETHUSD",1732238019177,3.00861,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238020211,3.00861,3323.8,3323.1,0.3005]
["bitfinex","ETHUSD",1732238020411,3.00874,3323.7,3323.1,0.60142]
["bitfinex","ETHUSD",1732238020908,3.00898,3323.4,3323.1,0.3005]
["bitfinex","ETHUSD",1732238021272,3.00906,3323.3,3322.9,0.3005]
["bitfinex","ETHUSD",1732238021474,3.00894,3323.5,3322.9,0.3005]
["bitfinex","ETHUSD",1732238021673,3.00865,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238021919,3.00875,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238022073,3.00865,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238022419,6.01734,3323.8,3323.2,0.3005]
["bitfinex","ETHUSD",1732238022717,3.00879,3323.6,3323.3,0.3005]
["bitfinex","ETHUSD",1732238023793,3.00879,3323.6,3323.1,0.3005]
["bitfinex","ETHUSD",1732238024279,3.00889,3323.5,3323.1,0.3005]
["bitfinex","ETHUSD",1732238024504,3.02500381,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732238024702,6.33625419,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732238024871,6.03375381,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238025080,3.02500381,3323.7,3323.2,0.60141]
["bitfinex","ETHUSD",1732238025276,3.02500381,3323.7,3322.6,0.30096]
["bitfinex","ETHUSD",1732238025277,3.02500381,3323.7,3323.4,0.3005]
["bitfinex","ETHUSD",1732238025800,3.00861,3323.8,3323.4,0.3005]
["bitfinex","ETHUSD",1732238026085,3.00859,3323.9,3323.4,0.3005]
["bitfinex","ETHUSD",1732238026396,9.04175381,3324.1,3323.3,0.3005]
["bitfinex","ETHUSD",1732238026591,6.03336381,3324.1,3323.5,0.3005]
["bitfinex","ETHUSD",1732238026790,3.0085,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732238026997,3.00809,3324.4,3323.7,0.3005]
["bitfinex","ETHUSD",1732238027200,3.00817,3324.3,3323.7,0.60136]
["bitfinex","ETHUSD",1732238027676,6.03311381,3324.4,3324.0,0.3005]
["bitfinex","ETHUSD",1732238027917,3.02500381,3324.4,3324.0,0.3005]
["bitfinex","ETHUSD",1732238029008,3.00816,3324.3,3324.0,0.3005]
["bitfinex","ETHUSD",1732238029409,3.00797,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238030726,3.00797,3324.5,3323.8,0.3005]
["bitfinex","ETHUSD",1732238031078,3.00797,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238032232,4.22986256,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238032531,3.00807,3324.4,3323.8,0.3005]
["bitfinex","ETHUSD",1732238032706,3.00797,3324.5,3323.8,0.60135]
["bitfinex","ETHUSD",1732238033108,3.00797,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238033429,3.00806,3324.4,3324.0,0.3005]
["bitfinex","ETHUSD",1732238034596,3.00806,3324.4,3323.9,0.3005]
["bitfinex","ETHUSD",1732238034799,3.00842,3324.0,3323.9,0.3005]
["bitfinex","ETHUSD",1732238035038,3.91259438,3324.0,3323.9,0.3005]
["bitfinex","ETHUSD",1732238035333,3.00842,3324.0,3323.9,0.3005]
["bitfinex","ETHUSD",1732238035644,3.00842,3324.0,3323.4,0.3005]
["bitfinex","ETHUSD",1732238035932,3.00852,3323.9,3323.4,0.3005]
["bitfinex","ETHUSD",1732238036137,3.02500381,3323.8,3323.4,0.3005]
["bitfinex","ETHUSD",1732238036514,3.0087,3323.7,3323.2,0.3005]
["bitfinex","ETHUSD",1732238036917,3.02500381,3323.8,3323.2,0.6014]
["bitfinex","ETHUSD",1732238037307,6.03364381,3323.8,3323.2,0.6014]
["bitfinex","ETHUSD",1732238037505,6.03364381,3323.8,3323.3,0.6014]
["bitfinex","ETHUSD",1732238037718,6.03364381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238038345,3.02500381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238038635,6.03361381,3323.8,3323.1,0.60141]
["bitfinex","ETHUSD",1732238038833,6.03361381,3323.8,3323.1,0.3005]
["bitfinex","ETHUSD",1732238039034,6.03361381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238040129,3.02500381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238040741,6.03362381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238041413,3.02500381,3323.8,3323.3,0.3005]
["bitfinex","ETHUSD",1732238041605,3.02500381,3324.2,3323.5,0.3005]
["bitfinex","ETHUSD",1732238041942,3.02500381,3324.2,3323.6,0.3005]
["bitfinex","ETHUSD",1732238042143,6.03330381,3324.2,3323.6,0.3005]
["bitfinex","ETHUSD",1732238042637,3.02500381,3324.2,3323.8,0.60135]
["bitfinex","ETHUSD",1732238043440,3.02500381,3324.2,3323.8,0.3005]
["bitfinex","ETHUSD",1732238043622,3.0077,3324.8,3324.0,0.60133]
["bitfinex","ETHUSD",1732238043939,3.00807,3324.4,3324.0,0.3005]
["bitfinex","ETHUSD",1732238044511,6.03333381,3324.1,3324.0,0.3005]
["bitfinex","ETHUSD",1732238044754,3.00859,3323.9,3323.7,0.3005]
["bitfinex","ETHUSD",1732238044901,3.0086,3323.8,3323.7,0.3005]
["bitfinex","ETHUSD",1732238045100,3.00859,3323.9,3323.7,0.3005]
["bitfinex","ETHUSD",1732238045318,6.03334381,3324.1,3323.7,0.3005]
["bitfinex","ETHUSD",1732238045519,3.00845,3324.0,3323.7,0.3005]
["bitfinex","ETHUSD",1732238045834,3.00845,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732238046026,6.03334381,3324.1,3323.5,0.3005]
["bitfinex","ETHUSD",1732238046236,3.02500381,3324.1,3323.5,0.3005]
["bitfinex","ETHUSD",1732238046423,6.03341381,3324.1,3323.5,0.60138]
["bitfinex","ETHUSD",1732238046606,3.00843,3324.0,3323.5,0.3005]
["bitfinex","ETHUSD",1732238047123,3.02500381,3324.1,3323.5,0.60138]
["bitfinex","ETHUSD",1732238047760,3.02500381,3324.1,3323.6,0.60137]
["bitfinex","ETHUSD",1732238049547,3.02500381,3324.1,3323.8,0.3005]
["bitfinex","ETHUSD",1732238050325,3.02500381,3324.1,3323.8,0.60135]
["bitfinex","ETHUSD",1732238050520,3.02500381,3324.1,3323.7,0.30086]
["bitfinex","ETHUSD",1732238050521,6.02500381,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238051125,3.02500381,3324.5,3324.0,0.3005]
["bitfinex","ETHUSD",1732238051355,3.02500381,3324.5,3324.3,0.60131]
["bitfinex","ETHUSD",1732238052023,3.02500381,3324.5,3324.4,0.3008]
["bitfinex","ETHUSD",1732238052358,3.02500381,3324.5,3324.3,0.3005]
["bitfinex","ETHUSD",1732238053535,3.02500381,3324.9,3324.4,0.3008]
["bitfinex","ETHUSD",1732238053749,3.02500381,3324.9,3324.4,0.6013]
["bitfinex","ETHUSD",1732238053954,3.00735,3325.2,3324.5,0.30078]
["bitfinex","ETHUSD",1732238054249,3.02500381,3324.8,3324.5,0.30078]
["bitfinex","ETHUSD",1732238054415,3.02500381,3324.8,3324.4,0.3005]
["bitfinex","ETHUSD",1732238054614,3.02500381,3324.8,3324.3,0.3005]
["bitfinex","ETHUSD",1732238054820,3.02500381,3324.8,3324.5,0.30079]
["bitfinex","ETHUSD",1732238055314,3.02500381,3324.8,3324.6,0.3005]
["bitfinex","ETHUSD",1732238055514,3.02500381,3324.8,3324.6,0.60128]
["bitfinex","ETHUSD",1732238056117,3.02500381,3324.8,3324.7,0.30077]
["bitfinex","ETHUSD",1732238056315,3.02500381,3324.8,3324.7,0.60127]
["bitfinex","ETHUSD",1732238056756,3.02500381,3325.1,3324.7,0.60127]
["bitfinex","ETHUSD",1732238058253,3.02500381,3325.4,3324.9,0.30076]
["bitfinex","ETHUSD",1732238058850,3.02500381,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732238059060,6.03207381,3325.5,3324.8,0.60126]
["bitfinex","ETHUSD",1732238059618,6.03207381,3325.5,3324.7,0.3005]
["bitfinex","ETHUSD",1732238059861,3.00725,3325.3,3324.7,0.60127]
["bitfinex","ETHUSD",1732238060063,3.00725,3325.3,3324.7,0.3005]
["bitfinex","ETHUSD",1732238060274,6.03248381,3325.1,3324.7,0.3005]
["bitfinex","ETHUSD",1732238060621,6.03243381,3325.1,3324.8,0.3005]
["bitfinex","ETHUSD",1732238060827,3.00755,3325.0,3324.8,0.3005]
["bitfinex","ETHUSD",1732238061125,6.03243381,3325.1,3324.8,0.3005]
["bitfinex","ETHUSD",1732238061436,3.0076,3324.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732238061642,6.03250381,3325.1,3324.3,0.3005]
["bitfinex","ETHUSD",1732238061852,3.0075,3325.1,3324.5,0.3005]
["bitfinex","ETHUSD",1732238062022,6.03250381,3325.1,3324.5,0.3005]
["bitfinex","ETHUSD",1732238062225,3.00752,3325.0,3324.5,0.3005]
["bitfinex","ETHUSD",1732238062527,3.0076,3324.9,3324.5,0.3005]
["bitfinex","ETHUSD",1732238062932,6.03279381,3324.7,3324.6,0.3005]
["bitfinex","ETHUSD",1732238063968,6.03279381,3324.7,3324.2,0.3005]
["bitfinex","ETHUSD",1732238064264,3.00789,3324.6,3324.2,0.3005]
["bitfinex","ETHUSD",1732238064829,6.03279381,3324.7,3324.2,0.3005]
["bitfinex","ETHUSD",1732238065030,6.03279381,3324.7,3324.1,0.60132]
["bitfinex","ETHUSD",1732238065324,3.02500381,3324.7,3324.4,0.3005]
["bitfinex","ETHUSD",1732238065523,3.02500381,3324.7,3324.4,0.6013]
["bitfinex","ETHUSD",1732238066163,3.0,3325.0,3324.4,0.6013]
["bitfinex","ETHUSD",1732238066325,3.0,3325.0,3324.6,0.3005]
["bitfinex","ETHUSD",1732238066528,3.0,3325.0,3324.7,0.30077]
["bitfinex","ETHUSD",1732238066727,6.00752,3325.0,3324.8,0.3005]
["bitfinex","ETHUSD",1732238067337,6.91077238,3325.0,3324.8,0.3005]
["bitfinex","ETHUSD",1732238067735,6.00752,3325.0,3324.5,0.3005]
["bitfinex","ETHUSD",1732238067945,3.0,3325.0,3324.5,0.60129]
["bitfinex","ETHUSD",1732238068145,12.025,3326.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732238068372,3.02500381,3325.3,3324.8,0.60126]
["bitfinex","ETHUSD",1732238070148,3.0,3325.2,3325.0,0.3005]
["bitfinex","ETHUSD",1732238070671,3.0,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732238071779,6.00734,3325.2,3324.5,0.60129]
["bitfinex","ETHUSD",1732238071979,3.0,3325.2,3324.7,0.3005]
["bitfinex","ETHUSD",1732238072143,3.00749,3325.1,3324.7,0.3005]
["bitfinex","ETHUSD",1732238072338,3.0076,3324.9,3324.7,0.3005]
["bitfinex","ETHUSD",1732238072540,6.03260381,3324.9,3324.7,0.3005]
["bitfinex","ETHUSD",1732238072875,3.02500381,3324.9,3324.7,0.3005]
["bitfinex","ETHUSD",1732238073039,3.02500381,3324.9,3324.5,0.3005]
["bitfinex","ETHUSD",1732238074083,3.02500381,3324.9,3324.3,0.3005]
["bitfinex","ETHUSD",1732238074382,6.03267381,3324.9,3324.3,0.60131]
["bitfinex","ETHUSD",1732238074681,6.03267381,3324.9,3324.3,0.3005]
["bitfinex","ETHUSD",1732238075060,6.03267381,3324.9,3324.3,0.60131]
["bitfinex","ETHUSD",1732238075248,3.0,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732238075451,6.00736,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732238075653,3.0,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732238075853,3.0,3325.3,3324.8,0.60126]
["bitfinex","ETHUSD",1732238076378,3.0,3325.3,3325.0,0.3005]
["bitfinex","ETHUSD",1732238077483,0.55,3325.4,3324.9,0.60126]
["bitfinex","ETHUSD",1732238077685,0.17611914,3325.9,3324.9,0.60126]
["bitfinex","ETHUSD",1732238077686,3.0,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732238077855,1.150695,3325.5,3325.2,0.3005]
["bitfinex","ETHUSD",1732238078178,0.5,3325.5,3325.2,0.3005]
["bitfinex","ETHUSD",1732238078390,3.02500381,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732238078562,3.02500381,3326.0,3325.5,0.3005]
["bitfinex","ETHUSD",1732238078880,3.02500381,3326.0,3325.5,0.6012]
["bitfinex","ETHUSD",1732238079080,3.42799339,3326.0,3325.5,0.6012]
["bitfinex","ETHUSD",1732238079287,6.43465339,3326.0,3325.5,0.3005]
["bitfinex","ETHUSD",1732238079581,3.0067,3325.9,3325.5,0.3005]
["bitfinex","ETHUSD",1732238079781,3.02500381,3325.7,3325.6,0.3005]
["bitfinex","ETHUSD",1732238080791,3.02500381,3325.7,3325.5,0.3005]
["bitfinex","ETHUSD",1732238081687,3.00695,3325.7,3325.2,0.3005]
["bitfinex","ETHUSD",1732238081890,6.03204381,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732238082110,3.02500381,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732238082794,3.02500381,3325.6,3325.2,0.60123]
["bitfinex","ETHUSD",1732238083353,3.02500381,3325.6,3325.3,0.30072]
["bitfinex","ETHUSD",1732238083555,3.0,3325.9,3325.4,0.6012]
["bitfinex","ETHUSD",1732238083755,3.0,3325.9,3325.7,0.3005]
["bitfinex","ETHUSD",1732238083976,3.0,3325.9,3325.7,0.60118]
["bitfinex","ETHUSD",1732238084521,3.0,3325.9,3325.7,0.3005]
["bitfinex","ETHUSD",1732238084657,3.0,3325.9,3325.6,0.3005]
["bitfinex","ETHUSD",1732238084857,3.0,3325.9,3325.5,0.30069]
["bitfinex","ETHUSD",1732238085101,3.0,3325.9,3325.6,0.3005]
["bitfinex","ETHUSD",1732238085763,3.02500381,3326.0,3325.7,0.3005]
["bitfinex","ETHUSD",1732238086097,3.02500381,3326.3,3326.0,0.3005]
["bitfinex","ETHUSD",1732238086310,0.55,3326.4,3326.0,0.3005]
["bitfinex","ETHUSD",1732238086592,3.02500381,3326.6,3326.2,0.3005]
["bitfinex","ETHUSD",1732238086793,3.02500381,3326.6,3326.2,0.60114]
["bitfinex","ETHUSD",1732238087393,3.02500381,3326.6,3326.4,0.3005]
["bitfinex","ETHUSD",1732238087978,3.0055,3327.3,3326.8,0.3005]
["bitfinex","ETHUSD",1732238088175,6.33108381,3327.2,3326.8,0.3005]
["bitfinex","ETHUSD",1732238088368,6.03053381,3327.2,3326.8,0.3005]
["bitfinex","ETHUSD",1732238088560,6.03080381,3326.9,3326.8,0.29480731]
["bitfinex","ETHUSD",1732238088789,3.00605,3326.7,3326.2,0.3005]
["bitfinex","ETHUSD",1732238088990,3.02500381,3326.5,3326.2,0.3005]
["bitfinex","ETHUSD",1732238089194,6.03117381,3326.5,3326.2,0.3005]
["bitfinex","ETHUSD",1732238089402,3.92872019,3326.5,3326.2,0.3005]
["bitfinex","ETHUSD",1732238089565,3.92872019,3326.5,3325.3,0.30071]
["bitfinex","ETHUSD",1732238089566,3.02500381,3326.8,3326.3,0.3005]
["bitfinex","ETHUSD",1732238089765,3.02500381,3327.1,3326.6,0.3005]
["bitfinex","ETHUSD",1732238089994,3.34383031,3327.1,3326.6,0.3005]
["bitfinex","ETHUSD",1732238090606,3.34383031,3327.1,3326.2,0.3005]
["bitfinex","ETHUSD",1732238090607,3.02500381,3326.7,3326.2,0.3005]
["bitfinex","ETHUSD",1732238091103,3.02500381,3326.7,3326.3,0.3005]
["bitfinex","ETHUSD",1732238091274,3.02500381,3326.7,3326.3,0.60113]
["bitfinex","ETHUSD",1732238091600,3.00581,3326.9,3326.5,0.3005]
["bitfinex","ETHUSD",1732238091785,3.0059,3326.8,3326.5,0.3005]
["bitfinex","ETHUSD",1732238092107,0.601171,3326.7,3326.5,0.3005]
["bitfinex","ETHUSD",1732238092259,3.0059,3326.8,3326.5,0.3005]
["bitfinex","ETHUSD",1732238092465,3.0059,3326.8,3326.3,0.3005]
["bitfinex","ETHUSD",1732238093506,3.00636,3326.3,3325.8,0.3005]
["bitfinex","ETHUSD",1732238093682,1.4495,3325.8,3325.6,0.30069]
["bitfinex","ETHUSD",1732238094013,1.4495,3325.8,3324.9,0.30075]
["bitfinex","ETHUSD",1732238094014,1.4495,3325.8,3325.5,0.3007]
["bitfinex","ETHUSD",1732238094189,1.4495,3325.8,3325.6,0.30069]
["bitfinex","ETHUSD",1732238094391,1.4495,3325.8,3324.7,3.0]
["bitfinex","ETHUSD",1732238094392,1.4495,3325.8,3325.4,0.30071]
["bitfinex","ETHUSD",1732238094588,1.4495,3325.8,3325.5,0.3005]
["bitfinex","ETHUSD",1732238094904,1.4495,3325.8,3325.7,0.3005]
["bitfinex","ETHUSD",1732238095908,1.4495,3325.8,3324.9,0.30075]
["bitfinex","ETHUSD",1732238095909,1.4495,3325.8,3325.5,0.6012]
["bitfinex","ETHUSD",1732238096088,1.4495,3325.8,3325.5,0.3005]
["bitfinex","ETHUSD",1732238096920,1.4495,3325.8,3325.2,0.3005]
["bitfinex","ETHUSD",1732238096921,4.45637,3325.8,3325.2,0.3005]
["bitfinex","ETHUSD",1732238097099,3.00689,3325.7,3325.2,0.3005]
["bitfinex","ETHUSD",1732238097304,3.00689,3325.7,3325.1,0.30074]
["bitfinex","ETHUSD",1732238097305,1.4495,3325.8,3325.4,0.3005]
["bitfinex","ETHUSD",1732238097597,1.4495,3325.8,3325.5,0.6006]
["bitfinex","ETHUSD",1732238098178,1.4495,3325.8,3324.9,0.30075]
["bitfinex","ETHUSD",1732238098179,1.4495,3325.8,3325.4,0.2999]
["bitfinex","ETHUSD",1732238098499,1.4495,3325.8,3325.6,0.2999]
["bitfinex","ETHUSD",1732238099596,1.4495,3325.8,3325.7,0.2999]
["bitfinex","ETHUSD",1732238100382,1.4495,3325.8,3325.7,0.60058]
["bitfinex","ETHUSD",1732238100605,4.45629,3325.8,3325.2,0.2999]
["bitfinex","ETHUSD",1732238100915,1.4495,3325.8,3325.4,0.2999]
["bitfinex","ETHUSD",1732238101098,1.4495,3325.8,3325.4,0.60061]
["bitfinex","ETHUSD",1732238101301,1.4495,3325.8,3325.7,0.2999]
["bitfinex","ETHUSD",1732238102511,3.00644,3326.2,3325.7,0.2999]
["bitfinex","ETHUSD",1732238103285,3.00654,3326.1,3325.5,0.2999]
["bitfinex","ETHUSD",1732238103476,3.00644,3326.2,3325.5,0.2999]
["bitfinex","ETHUSD",1732238103678,3.0,3326.3,3325.3,0.2999]
["bitfinex","ETHUSD",1732238103979,3.00676,3325.9,3325.3,0.2999]
["bitfinex","ETHUSD",1732238104278,3.00685,3325.8,3325.3,0.2999]
["bitfinex","ETHUSD",1732238104621,6.03164381,3326.0,3325.3,0.2999]
["bitfinex","ETHUSD",1732238104836,6.03164381,3326.0,3325.3,0.60062]
["bitfinex","ETHUSD",1732238105887,6.03164381,3326.0,3325.5,0.2999]
["bitfinex","ETHUSD",1732238106292,0.55,3326.1,3325.5,0.6006]
["bitfinex","ETHUSD",1732238106501,0.55,3326.1,3325.5,0.2999]
["bitfinex","ETHUSD",1732238106502,3.55659,3326.1,3325.5,0.2999]
["bitfinex","ETHUSD",1732238106675,3.0,3326.3,3325.5,0.2999]
["bitfinex","ETHUSD",1732238106880,3.00645,3326.2,3325.7,0.2999]
["bitfinex","ETHUSD",1732238107784,3.00676,3325.9,3325.7,0.2999]
["bitfinex","ETHUSD",1732238107974,3.0068,3325.8,3325.3,0.2999]
["bitfinex","ETHUSD",1732238108876,3.0068,3325.8,3325.2,0.2999]
["bitfinex","ETHUSD",1732238109094,3.0069,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238109912,3.0069,3325.7,3325.1,0.2999]
["bitfinex","ETHUSD",1732238110110,3.0069,3325.7,3325.1,0.60064]
["bitfinex","ETHUSD",1732238110679,3.55,3325.9,3325.1,0.2999]
["bitfinex","ETHUSD",1732238110913,3.00703,3325.6,3325.1,0.2999]
["bitfinex","ETHUSD",1732238111118,3.85250038,3325.9,3325.2,0.2999]
["bitfinex","ETHUSD",1732238111434,3.00704,3325.6,3325.2,0.2999]
["bitfinex","ETHUSD",1732238111638,3.00685,3325.8,3325.4,0.2999]
["bitfinex","ETHUSD",1732238111929,6.03161381,3326.0,3325.4,0.6006]
["bitfinex","ETHUSD",1732238112125,6.03161381,3326.0,3325.6,0.2999]
["bitfinex","ETHUSD",1732238112428,3.00688,3325.7,3325.6,0.2999]
["bitfinex","ETHUSD",1732238112642,6.00688,3325.7,3325.6,0.2999]
["bitfinex","ETHUSD",1732238113228,3.0,3325.7,3324.8,0.2999]
["bitfinex","ETHUSD",1732238113458,3.00714,3325.5,3324.8,0.60066]
["bitfinex","ETHUSD",1732238113742,3.00723,3325.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238113894,3.00714,3325.5,3324.9,0.2999]
["bitfinex","ETHUSD",1732238113895,0.55,3325.5,3324.9,0.2999]
["bitfinex","ETHUSD",1732238114090,3.00751,3325.0,3324.9,0.2999]
["bitfinex","ETHUSD",1732238114514,3.00763,3324.9,3324.4,0.2999]
["bitfinex","ETHUSD",1732238114894,3.00797,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238115095,6.03297381,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238115329,6.58297381,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238115631,6.03297381,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238115822,6.58297381,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238116023,10.54205719,3324.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238116328,3.00872,3323.7,3323.2,0.2999]
["bitfinex","ETHUSD",1732238116542,3.00872,3323.7,3322.9,1.29032988]
["bitfinex","ETHUSD",1732238116543,3.00879,3323.6,3323.0,0.2999]
["bitfinex","ETHUSD",1732238116700,3.02500381,3323.7,3323.2,0.2999]
["bitfinex","ETHUSD",1732238116900,6.03369381,3323.7,3323.2,0.2999]
["bitfinex","ETHUSD",1732238117239,6.03344381,3324.0,3323.5,0.2999]
["bitfinex","ETHUSD",1732238117599,3.02500381,3324.0,3323.5,0.2999]
["bitfinex","ETHUSD",1732238117799,3.00818,3324.3,3323.7,0.2999]
["bitfinex","ETHUSD",1732238117800,3.0,3324.2,3323.7,0.2999]
["bitfinex","ETHUSD",1732238118440,3.02500381,3324.0,3323.7,0.2999]
["bitfinex","ETHUSD",1732238118734,3.62750419,3324.0,3323.1,0.15902299]
["bitfinex","ETHUSD",1732238119045,3.0086,3323.8,3323.1,0.45993299]
["bitfinex","ETHUSD",1732238119224,3.00853,3323.9,3323.1,0.15902299]
["bitfinex","ETHUSD",1732238119528,3.00853,3323.9,3322.9,1.29032988]
["bitfinex","ETHUSD",1732238119529,3.00879,3323.6,3322.9,1.29032988]
["bitfinex","ETHUSD",1732238119735,3.02500381,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732238120107,6.03372381,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732238120497,3.02500381,3323.7,3323.2,0.3009]
["bitfinex","ETHUSD",1732238120728,3.02500381,3324.0,3323.6,0.30087]
["bitfinex","ETHUSD",1732238120900,3.02500381,3324.0,3323.1,0.15912499]
["bitfinex","ETHUSD",1732238121103,6.02500381,3324.3,3323.2,0.30091]
["bitfinex","ETHUSD",1732238121345,6.02500381,3324.3,3323.1,0.15912499]
["bitfinex","ETHUSD",1732238121346,3.02500381,3324.6,3324.3,0.30081]
["bitfinex","ETHUSD",1732238121565,3.02500381,3324.9,3323.4,0.2999]
["bitfinex","ETHUSD",1732238121720,3.02500381,3324.9,3324.3,0.3008]
["bitfinex","ETHUSD",1732238122044,3.02500381,3324.9,3324.4,0.30079]
["bitfinex","ETHUSD",1732238122343,3.02500381,3324.9,3324.5,0.30079]
["bitfinex","ETHUSD",1732238122557,3.02500381,3324.9,3324.3,0.3008]
["bitfinex","ETHUSD",1732238122713,3.02500381,3324.9,3324.4,0.3008]
["bitfinex","ETHUSD",1732238123038,3.02500381,3325.2,3324.8,0.30076]
["bitfinex","ETHUSD",1732238123232,6.03210381,3325.5,3324.6,0.30078]
["bitfinex","ETHUSD",1732238123437,6.03210381,3325.5,3324.9,0.30075]
["bitfinex","ETHUSD",1732238123732,3.02500381,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732238123922,3.02500381,3325.5,3325.1,0.30073]
["bitfinex","ETHUSD",1732238124327,3.02500381,3325.5,3324.4,0.3008]
["bitfinex","ETHUSD",1732238124541,3.02500381,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732238124916,3.02500381,3325.5,3324.8,0.30076]
["bitfinex","ETHUSD",1732238125245,3.02500381,3325.2,3324.8,0.30076]
["bitfinex","ETHUSD",1732238125412,3.62820119,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732238125612,3.02500381,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732238128987,3.02500381,3325.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238130241,3.0,3325.7,3325.3,0.30071]
["bitfinex","ETHUSD",1732238130540,3.02500381,3325.5,3324.9,0.60065]
["bitfinex","ETHUSD",1732238130738,3.02500381,3325.5,3325.0,0.30075]
["bitfinex","ETHUSD",1732238130943,6.03207381,3325.5,3324.9,0.60065]
["bitfinex","ETHUSD",1732238131180,3.00715,3325.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238131791,0.55,3325.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238134207,3.55716,3325.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238134875,3.00775,3324.8,3324.6,0.2999]
["bitfinex","ETHUSD",1732238135106,0.55,3324.6,3324.4,0.3008]
["bitfinex","ETHUSD",1732238135303,0.55,3325.0,3324.6,0.60068]
["bitfinex","ETHUSD",1732238135511,3.02500381,3325.1,3324.7,0.30077]
["bitfinex","ETHUSD",1732238135679,3.02500381,3325.1,3324.7,0.60067]
["bitfinex","ETHUSD",1732238136003,3.02500381,3325.1,3324.7,0.2999]
["bitfinex","ETHUSD",1732238136213,3.02500381,3325.1,3324.7,0.60067]
["bitfinex","ETHUSD",1732238136413,0.55,3325.0,3324.7,0.2999]
["bitfinex","ETHUSD",1732238136705,0.55,3325.0,3324.6,0.2999]
["bitfinex","ETHUSD",1732238136910,0.55,3325.0,3324.6,0.60068]
["bitfinex","ETHUSD",1732238137112,3.55,3325.2,3324.7,0.60067]
["bitfinex","ETHUSD",1732238137314,0.55,3325.7,3324.7,0.2999]
["bitfinex","ETHUSD",1732238137613,6.03181381,3325.8,3324.7,0.2999]
["bitfinex","ETHUSD",1732238137614,3.55,3325.4,3324.9,0.30075]
["bitfinex","ETHUSD",1732238137775,0.55,3325.4,3324.9,0.30075]
["bitfinex","ETHUSD",1732238138112,3.55,3325.5,3325.0,0.30075]
["bitfinex","ETHUSD",1732238138273,0.55,3325.5,3325.1,0.30074]
["bitfinex","ETHUSD",1732238138469,3.0,3325.5,3324.9,0.30075]
["bitfinex","ETHUSD",1732238138779,3.0,3325.5,3324.8,0.2999]
["bitfinex","ETHUSD",1732238138970,3.0,3325.7,3324.8,0.2999]
["bitfinex","ETHUSD",1732238139171,3.0,3325.7,3325.4,0.2999]
["bitfinex","ETHUSD",1732238139771,3.02500381,3325.5,3325.4,0.2999]
["bitfinex","ETHUSD",1732238140081,7.18456419,3325.5,3325.4,0.2999]
["bitfinex","ETHUSD",1732238140908,3.55724,3325.3,3325.2,0.2999]
["bitfinex","ETHUSD",1732238141121,0.55,3325.3,3325.2,0.2999]
["bitfinex","ETHUSD",1732238141403,3.55716,3325.4,3325.2,0.2999]
["bitfinex","ETHUSD",1732238141634,4.22061642,3325.4,3325.2,0.2999]
["bitfinex","ETHUSD",1732238141801,4.22061642,3325.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238142237,3.02500381,3325.5,3325.2,0.2999]
["bitfinex","ETHUSD",1732238142437,3.0,3325.7,3325.4,0.2999]
["bitfinex","ETHUSD",1732238142599,3.55,3325.7,3325.4,0.2999]
["bitfinex","ETHUSD",1732238142796,4.52622711,3325.7,3325.4,0.2999]
["bitfinex","ETHUSD",1732238143299,0.55,3325.7,3325.4,0.2999]
["bitfinex","ETHUSD",1732238143841,0.55,3325.7,3325.4,0.60061]
["bitfinex","ETHUSD",1732238144132,0.55,3325.9,3325.4,0.60061]
["bitfinex","ETHUSD",1732238144645,3.00653,3326.1,3325.6,0.2999]
["bitfinex","ETHUSD",1732238145103,6.03134381,3326.3,3325.6,0.2999]
["bitfinex","ETHUSD",1732238145314,6.60959438,3326.2,3325.6,0.60059]
["bitfinex","ETHUSD",1732238145717,6.60959438,3326.2,3325.7,0.2999]
["bitfinex","ETHUSD",1732238145948,3.0067,3326.0,3325.7,0.2999]
["bitfinex","ETHUSD",1732238146253,0.30067,3325.9,3325.7,0.2999]
["bitfinex","ETHUSD",1732238146559,0.55,3325.8,3325.7,0.2999]
["bitfinex","ETHUSD",1732238146712,0.55,3325.8,3325.5,0.2999]
["bitfinex","ETHUSD",1732238147729,0.55,3325.8,3325.3,0.2999]
["bitfinex","ETHUSD",1732238147922,0.55,3325.8,3325.3,0.60062]
["bitfinex","ETHUSD",1732238148653,0.55,3325.8,3325.3,0.2999]
["bitfinex","ETHUSD",1732238148861,0.55,3325.6,3325.4,0.2999]
["bitfinex","ETHUSD",1732238149369,3.55706,3325.5,3325.4,0.2999]
["bitfinex","ETHUSD",1732238151331,0.55,3325.5,3325.4,0.2999]
["bitfinex","ETHUSD",1732238151550,6.55698,3325.6,3325.4,0.2999]
["bitfinex","ETHUSD",1732238151718,6.00689,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238151922,3.0,3325.5,3325.2,0.2999]
["bitfinex","ETHUSD",1732238152149,6.00707,3325.5,3325.2,0.2999]
["bitfinex","ETHUSD",1732238152333,3.0,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238152729,3.0,3325.7,3325.2,0.30072]
["bitfinex","ETHUSD",1732238152929,3.0,3325.7,3325.3,0.2999]
["bitfinex","ETHUSD",1732238153163,0.55,3325.6,3325.3,0.60062]
["bitfinex","ETHUSD",1732238153336,3.0,3325.7,3325.3,0.2999]
["bitfinex","ETHUSD",1732238153665,3.55697,3325.6,3325.3,0.2999]
["bitfinex","ETHUSD",1732238153966,0.55,3325.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238154457,3.00706,3325.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238154458,3.00711,3325.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238154669,0.55,3325.2,3325.1,0.2999]
["bitfinex","ETHUSD",1732238154954,0.55,3325.2,3324.0,0.2999]
["bitfinex","ETHUSD",1732238155160,0.55,3324.9,3324.0,0.2999]
["bitfinex","ETHUSD",1732238155463,0.905,3324.9,3324.0,0.2999]
["bitfinex","ETHUSD",1732238155636,0.55,3324.6,3324.0,0.2999]
["bitfinex","ETHUSD",1732238155825,0.55,3324.6,3323.5,0.2999]
["bitfinex","ETHUSD",1732238156027,0.55,3324.8,3323.5,0.2999]
["bitfinex","ETHUSD",1732238156344,0.55,3325.3,3323.8,0.02]
["bitfinex","ETHUSD",1732238156545,3.00757,3325.0,3323.6,0.0300843]
["bitfinex","ETHUSD",1732238156857,0.55,3325.1,3323.6,0.0400843]
["bitfinex","ETHUSD",1732238157071,0.55,3325.1,3323.5,0.2999]
["bitfinex","ETHUSD",1732238157072,0.55,3324.9,3323.5,0.2999]
["bitfinex","ETHUSD",1732238157226,0.55,3324.7,3323.5,0.2999]
["bitfinex","ETHUSD",1732238157665,3.55,3325.3,3323.7,0.2999]
["bitfinex","ETHUSD",1732238157826,3.0,3325.5,3323.8,0.03007889]
["bitfinex","ETHUSD",1732238158027,3.0,3325.5,3323.8,0.04007889]
["bitfinex","ETHUSD",1732238158257,6.03153381,3326.1,3323.8,0.04007889]
["bitfinex","ETHUSD",1732238158258,3.0068,3325.8,3323.8,0.04007889]
["bitfinex","ETHUSD",1732238158631,3.007,3325.6,3323.8,0.04007889]
["bitfinex","ETHUSD",1732238158838,3.00709,3325.5,3323.8,0.03007889]
["bitfinex","ETHUSD",1732238159322,3.55716,3325.4,3323.8,0.03007889]
["bitfinex","ETHUSD",1732238159526,0.55,3325.2,3323.8,0.03007889]
["bitfinex","ETHUSD",1732238159929,3.00751,3325.1,3323.6,0.2999]
["bitfinex","ETHUSD",1732238160160,0.55,3324.9,3323.8,0.2999]
["bitfinex","ETHUSD",1732238160573,0.55,3325.0,3323.8,0.2999]
["bitfinex","ETHUSD",1732238161141,3.00742,3325.2,3323.9,0.32998247]
["bitfinex","ETHUSD",1732238161142,0.55,3325.2,3323.9,0.32998247]
["bitfinex","ETHUSD",1732238161375,0.55,3325.2,3323.9,0.2999]
["bitfinex","ETHUSD",1732238162044,3.55,3325.2,3323.9,0.2999]
["bitfinex","ETHUSD",1732238162246,3.55,3325.2,3323.6,0.0400794]
["bitfinex","ETHUSD",1732238162247,0.55,3325.2,3323.6,0.0400794]
["bitfinex","ETHUSD",1732238162568,3.0,3325.3,3323.6,0.0400794]
["bitfinex","ETHUSD",1732238162780,0.55,3325.4,3323.8,0.01]
["bitfinex","ETHUSD",1732238162940,3.0,3325.8,3324.0,0.01]
["bitfinex","ETHUSD",1732238163142,3.00672,3325.9,3324.2,0.01]
["bitfinex","ETHUSD",1732238163342,3.00672,3325.9,3324.2,0.04007501]
["bitfinex","ETHUSD",1732238163650,3.18368518,3326.0,3324.2,0.04007501]
["bitfinex","ETHUSD",1732238163854,6.03154381,3326.1,3324.6,0.00419806]
["bitfinex","ETHUSD",1732238164053,3.00643,3326.2,3324.6,0.00419806]
["bitfinex","ETHUSD",1732238164445,3.00643,3326.2,3324.6,0.03427056]
["bitfinex","ETHUSD",1732238164651,0.300635,3326.3,3324.6,0.03427056]
["bitfinex","ETHUSD",1732238164863,0.17921577,3326.3,3324.6,0.03427056]
["bitfinex","ETHUSD",1732238165073,6.03116381,3326.5,3324.6,0.03427056]
["bitfinex","ETHUSD",1732238165381,6.03116381,3326.5,3324.7,0.3099]
["bitfinex","ETHUSD",1732238165534,6.03116381,3326.5,3324.8,0.03006882]
["bitfinex","ETHUSD",1732238165937,3.00606,3326.7,3324.8,0.03006882]
["bitfinex","ETHUSD",1732238166175,0.300591,3326.7,3324.9,0.01]
["bitfinex","ETHUSD",1732238166344,3.006,3326.7,3325.0,0.03006674]
["bitfinex","ETHUSD",1732238166540,3.0,3326.6,3325.0,0.03006674]
["bitfinex","ETHUSD",1732238167264,0.148933,3327.5,3325.7,0.3099]
["bitfinex","ETHUSD",1732238167570,3.17393681,3327.5,3325.9,0.2999]
["bitfinex","ETHUSD",1732238167769,3.02500381,3326.9,3325.9,0.2999]
["bitfinex","ETHUSD",1732238168175,0.148933,3327.5,3325.9,0.2999]
["bitfinex","ETHUSD",1732238168176,6.03124381,3326.5,3325.9,0.2999]
["bitfinex","ETHUSD",1732238168360,0.55,3326.3,3324.8,0.2999]
["bitfinex","ETHUSD",1732238168948,0.55,3326.3,3324.9,0.03007167]
["bitfinex","ETHUSD",1732238169370,0.55,3326.6,3324.9,0.03007167]
["bitfinex","ETHUSD",1732238170163,3.0,3327.4,3325.1,0.01]
["bitfinex","ETHUSD",1732238170389,3.0,3327.2,3325.3,0.01]
["bitfinex","ETHUSD",1732238170699,0.3,3327.1,3325.3,0.04006329]
["bitfinex","ETHUSD",1732238170856,3.0,3327.4,3325.3,0.04006329]
["bitfinex","ETHUSD",1732238171057,6.35479024,3327.5,3325.4,0.01]
["bitfinex","ETHUSD",1732238171281,3.34948024,3327.5,3325.6,0.01]
["bitfinex","ETHUSD",1732238171451,3.00536,3327.4,3325.7,0.03006134]
["bitfinex","ETHUSD",1732238171657,3.17393681,3327.5,3325.7,0.03006134]
["bitfinex","ETHUSD",1732238171968,6.17925681,3327.5,3325.7,0.03006134]
["bitfinex","ETHUSD",1732238172285,3.17393681,3327.5,3325.8,0.01]
["bitfinex","ETHUSD",1732238172498,3.0,3327.4,3325.9,0.0300582]
["bitfinex","ETHUSD",1732238172783,3.0,3327.4,3325.6,0.2999]
["bitfinex","ETHUSD",1732238172990,3.0,3327.4,3326.1,0.2999]
["bitfinex","ETHUSD",1732238173585,0.55,3327.3,3326.1,0.2999]
["bitfinex","ETHUSD",1732238173956,0.55,3327.3,3325.6,0.33996074]
["bitfinex","ETHUSD",1732238174558,0.55,3327.4,3325.9,0.01]
["bitfinex","ETHUSD",1732238174873,0.148933,3327.5,3325.9,3.3099]
["bitfinex","ETHUSD",1732238175201,0.148933,3327.5,3326.1,0.2999]
["bitfinex","ETHUSD",1732238175352,0.148933,3327.5,3326.2,0.03005599]
["bitfinex","ETHUSD",1732238176287,0.148933,3327.5,3326.6,0.01]
["bitfinex","ETHUSD",1732238176512,0.148933,3327.5,3326.7,0.2999]
["bitfinex","ETHUSD",1732238176696,0.148933,3327.5,3326.8,0.03004949]
["bitfinex","ETHUSD",1732238176992,0.148933,3327.5,3326.7,0.2999]
["bitfinex","ETHUSD",1732238177297,0.148933,3327.5,3326.8,0.03005377]
["bitfinex","ETHUSD",1732238177456,0.148933,3327.5,3326.8,0.2999]
["bitfinex","ETHUSD",1732238177661,0.148933,3327.5,3326.9,0.0300528]
["bitfinex","ETHUSD",1732238178575,0.55,3327.4,3326.9,0.2999]
["bitfinex","ETHUSD",1732238178969,0.1203125,3327.4,3326.9,0.2999]
["bitfinex","ETHUSD",1732238179179,0.55,3327.4,3327.0,0.03005236]
["bitfinex","ETHUSD",1732238179562,3.0,3328.5,3327.0,0.03005236]
["bitfinex","ETHUSD",1732238179758,3.600428,3328.5,3327.0,0.03005236]
["bitfinex","ETHUSD",1732238180100,0.17650711,3328.8,3326.8,0.0300504]
["bitfinex","ETHUSD",1732238180101,3.0,3328.6,3326.8,0.0300504]
["bitfinex","ETHUSD",1732238180396,3.61806771,3328.6,3326.8,0.0300504]
["bitfinex","ETHUSD",1732238180569,3.61806771,3328.6,3326.8,0.3299504]
["bitfinex","ETHUSD",1732238181093,3.00461,3328.3,3326.8,0.2999]
["bitfinex","ETHUSD",1732238181602,3.00461,3328.3,3326.7,0.03005206]
["bitfinex","ETHUSD",1732238181756,0.55,3328.2,3326.9,0.2999]
["bitfinex","ETHUSD",1732238182158,3.55465,3328.2,3326.9,0.2999]
["bitfinex","ETHUSD",1732238182578,3.55,3328.4,3326.9,0.2999]
["bitfinex","ETHUSD",1732238182791,4.26724377,3328.4,3326.7,0.32995206]
["bitfinex","ETHUSD",1732238182991,3.0046,3328.3,3326.7,0.32995206]
["bitfinex","ETHUSD",1732238183376,0.55,3328.2,3326.7,0.32995206]
["bitfinex","ETHUSD",1732238183776,0.55,3328.2,3326.2,0.01]
["bitfinex","ETHUSD",1732238183777,3.55462,3328.2,3326.6,0.2999]
["bitfinex","ETHUSD",1732238184083,0.55,3327.9,3326.6,0.2999]
["bitfinex","ETHUSD",1732238184260,3.00483,3328.0,3326.6,0.2999]
["bitfinex","ETHUSD",1732238184461,0.55,3327.9,3326.6,0.2999]
["bitfinex","ETHUSD",1732238184663,0.55,3327.9,3326.6,0.32995447]
["bitfinex","ETHUSD",1732238184866,0.55,3327.9,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238185060,0.55,3328.1,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238185304,0.55,3327.8,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238185475,3.55498,3327.8,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238185682,3.00474,3328.1,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238185683,3.55486,3328.0,3326.6,0.03005447]
["bitfinex","ETHUSD",1732238186067,3.55486,3328.0,3326.4,0.03005449]
["bitfinex","ETHUSD",1732238186268,0.55,3328.0,3326.6,0.2999]
["bitfinex","ETHUSD",1732238186540,3.00534,3327.5,3326.6,0.2999]
["bitfinex","ETHUSD",1732238186700,0.55,3327.4,3326.6,0.2999]
["bitfinex","ETHUSD",1732238187002,6.2087881,3328.2,3326.6,0.2999]
["bitfinex","ETHUSD",1732238187003,3.00465,3328.2,3326.6,0.2999]
["bitfinex","ETHUSD",1732238187179,3.0,3328.7,3326.7,0.03005749]
["bitfinex","ETHUSD",1732238187500,3.005,3327.8,3326.9,0.2999]
["bitfinex","ETHUSD",1732238187798,3.00517,3327.6,3326.9,0.2999]
["bitfinex","ETHUSD",1732238188019,3.00527,3327.5,3326.9,0.2999]
["bitfinex","ETHUSD",1732238188165,6.00483,3328.0,3326.9,0.2999]
["bitfinex","ETHUSD",1732238188374,3.5549,3327.9,3326.1,0.01]
["bitfinex","ETHUSD",1732238188674,3.55,3328.1,3326.1,0.01]
["bitfinex","ETHUSD",1732238188891,0.55,3327.9,3326.1,0.01]
["bitfinex","ETHUSD",1732238189108,3.55,3328.1,3326.1,0.01]
["bitfinex","ETHUSD",1732238189402,0.55,3327.8,3326.3,0.2999]
["bitfinex","ETHUSD",1732238189614,0.55,3327.8,3326.5,0.2999]
["bitfinex","ETHUSD",1732238190103,0.55,3327.8,3326.6,0.03005608]
["bitfinex","ETHUSD",1732238190479,0.55,3328.0,3326.6,0.03005608]
["bitfinex","ETHUSD",1732238191179,6.2043651,3328.3,3326.3,0.3099]
["bitfinex","ETHUSD",1732238191180,0.55,3328.2,3326.4,0.03005455]
["bitfinex","ETHUSD",1732238191408,6.00478,3328.1,3326.4,0.03005455]
["bitfinex","ETHUSD",1732238191713,0.55,3327.7,3326.4,0.32995455]
["bitfinex","ETHUSD",1732238192212,3.00523,3327.6,3326.4,0.2999]
["bitfinex","ETHUSD",1732238192420,0.55,3327.5,3326.4,0.2999]
["bitfinex","ETHUSD",1732238192623,0.55,3327.5,3325.7,0.05005767]
["bitfinex","ETHUSD",1732238192624,0.55,3327.5,3325.7,0.04005767]
["bitfinex","ETHUSD",1732238192782,0.55,3327.6,3325.7,0.05005767]
["bitfinex","ETHUSD",1732238193619,3.55,3327.7,3325.7,0.05005767]
["bitfinex","ETHUSD",1732238193800,0.55,3327.7,3325.9,0.01]
["bitfinex","ETHUSD",1732238193976,3.02500381,3328.9,3326.4,0.01]
["bitfinex","ETHUSD",1732238194181,3.00409,3328.8,3326.6,0.3099]
["bitfinex","ETHUSD",1732238194479,0.1771753,3328.9,3326.7,0.03004919]
["bitfinex","ETHUSD",1732238194683,3.00434,3328.6,3326.7,0.03004919]
["bitfinex","ETHUSD",1732238195309,3.00417,3328.7,3326.7,0.32994919]
["bitfinex","ETHUSD",1732238195624,0.55,3328.5,3326.7,0.32994919]
["bitfinex","ETHUSD",1732238195993,3.55,3328.5,3326.7,0.32994919]
["bitfinex","ETHUSD",1732238196295,3.55,3328.5,3326.8,0.2999]
["bitfinex","ETHUSD",1732238196543,0.55,3328.3,3326.9,0.03005059]
["bitfinex","ETHUSD",1732238197231,3.55456,3328.3,3326.9,0.03005059]
["bitfinex","ETHUSD",1732238197436,3.55456,3328.3,3326.7,0.2999]
["bitfinex","ETHUSD",1732238197437,3.55,3328.0,3326.7,0.2999]
["bitfinex","ETHUSD",1732238197592,0.03005066,3327.9,3326.7,0.2999]
["bitfinex","ETHUSD",1732238198440,3.00431,3328.6,3326.7,0.2999]
["bitfinex","ETHUSD",1732238198441,3.0,3328.7,3326.8,0.32995518]
["bitfinex","ETHUSD",1732238198620,3.66558745,3328.7,3326.8,0.32995518]
["bitfinex","ETHUSD",1732238199009,6.00437,3328.5,3326.8,0.32995518]
["bitfinex","ETHUSD",1732238199210,3.03449066,3328.4,3326.8,0.03005518]
["bitfinex","ETHUSD",1732238199448,0.03005066,3328.4,3326.5,0.04005096]
["bitfinex","ETHUSD",1732238199604,0.58005066,3328.4,3326.7,0.2999]
["bitfinex","ETHUSD",1732238199804,0.58005066,3328.4,3326.9,0.2999]
["bitfinex","ETHUSD",1732238200004,0.58005066,3328.4,3327.0,0.03005095]
["bitfinex","ETHUSD",1732238201024,0.58005066,3328.4,3326.8,0.03005096]
["bitfinex","ETHUSD",1732238202447,0.58005066,3328.4,3326.7,0.2999]
["bitfinex","ETHUSD",1732238202629,0.58005066,3328.4,3326.8,0.03005078]
["bitfinex","ETHUSD",1732238204823,3.58005066,3328.4,3326.8,0.32995078]
["bitfinex","ETHUSD",1732238205970,6.58456066,3328.4,3326.8,0.03005078]
["bitfinex","ETHUSD",1732238206140,6.55451,3328.4,3326.7,0.2999]
["bitfinex","ETHUSD",1732238206323,0.58005066,3328.3,3326.7,0.32995194]
["bitfinex","ETHUSD",1732238206527,1.33872079,3328.3,3326.7,0.32995194]
["bitfinex","ETHUSD",1732238207468,1.33872079,3328.3,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238207469,0.58005066,3328.3,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238207630,0.55,3328.5,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238207830,0.55,3328.4,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238208027,0.55,3328.6,3326.8,0.32995192]
["bitfinex","ETHUSD",1732238208233,0.55,3328.6,3326.8,0.63295711]
["bitfinex","ETHUSD",1732238208436,0.55,3328.6,3326.8,0.32995192]
["bitfinex","ETHUSD",1732238208865,0.54580194,3328.6,3326.8,0.32995192]
["bitfinex","ETHUSD",1732238209041,0.54457744,3328.6,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238209350,1.26600293,3328.6,3326.8,0.03005192]
["bitfinex","ETHUSD",1732238210360,3.00396,3329.0,3327.1,0.2999]
["bitfinex","ETHUSD",1732238210542,3.00417,3328.8,3327.2,0.03004581]
["bitfinex","ETHUSD",1732238210741,0.63296804,3328.7,3327.2,0.03004581]
["bitfinex","ETHUSD",1732238211073,0.03005066,3328.7,3327.2,0.03004581]
["bitfinex","ETHUSD",1732238211231,3.03424066,3328.7,3327.1,0.2999]
["bitfinex","ETHUSD",1732238211728,0.55,3328.6,3327.2,0.03004779]
["bitfinex","ETHUSD",1732238211927,0.03005066,3328.5,3327.1,0.2999]
["bitfinex","ETHUSD",1732238212169,0.03005066,3328.5,3327.0,3.03004778]
["bitfinex","ETHUSD",1732238212170,0.55,3328.4,3327.3,0.2999]
["bitfinex","ETHUSD",1732238212669,0.58005066,3328.4,3327.3,0.2999]
["bitfinex","ETHUSD",1732238212864,0.03005066,3328.4,3327.3,0.2999]
["bitfinex","ETHUSD",1732238213160,0.58005066,3328.6,3327.1,0.32995048]
["bitfinex","ETHUSD",1732238213370,0.55,3328.6,3327.1,0.62995048]
["bitfinex","ETHUSD",1732238213530,3.58437066,3328.6,3327.3,0.2999]
["bitfinex","ETHUSD",1732238214227,0.55,3328.3,3327.3,0.2999]
["bitfinex","ETHUSD",1732238214666,0.03005066,3328.4,3327.4,0.2999]
["bitfinex","ETHUSD",1732238215531,3.03450066,3328.4,3327.5,0.2999]
["bitfinex","ETHUSD",1732238215732,0.03005066,3328.4,3327.5,0.2999]
["bitfinex","ETHUSD",1732238216245,0.55,3328.3,3327.5,0.2999]
["bitfinex","ETHUSD",1732238216441,0.55,3328.1,3327.5,0.2999]
["bitfinex","ETHUSD",1732238216665,0.55,3327.9,3326.6,3.0]
["bitfinex","ETHUSD",1732238216839,0.55,3327.9,3326.7,0.5999]
["bitfinex","ETHUSD",1732238217177,0.03005066,3327.8,3326.7,0.5999]
["bitfinex","ETHUSD",1732238217374,0.03005066,3327.8,3326.7,0.2999]
["bitfinex","ETHUSD",1732238217668,0.55,3327.7,3326.7,0.2999]
["bitfinex","ETHUSD",1732238217869,0.55,3327.5,3326.8,0.2999]
["bitfinex","ETHUSD",1732238218073,0.03005066,3327.4,3326.8,0.2999]
["bitfinex","ETHUSD",1732238218447,0.55,3327.3,3326.8,0.2999]
["bitfinex","ETHUSD",1732238218774,0.55,3327.3,3325.8,0.0300562]
["bitfinex","ETHUSD",1732238218969,0.55,3327.5,3325.8,0.0300562]
["bitfinex","ETHUSD",1732238219170,0.55,3327.2,3325.8,0.0300562]
["bitfinex","ETHUSD",1732238219376,0.03005066,3327.1,3325.8,0.0300562]
["bitfinex","ETHUSD",1732238219670,0.55,3327.2,3325.8,0.0300562]
["bitfinex","ETHUSD",1732238220038,0.58005066,3327.3,3325.4,0.03006063]
["bitfinex","ETHUSD",1732238220268,3.58549066,3327.3,3325.4,0.03006063]
["bitfinex","ETHUSD",1732238220459,3.0056,3327.2,3325.4,0.03006063]
["bitfinex","ETHUSD",1732238220682,0.55,3327.1,3325.7,0.2999]
["bitfinex","ETHUSD",1732238220865,0.55,3327.1,3325.8,0.03006082]
["bitfinex","ETHUSD",1732238221063,0.03005066,3327.4,3325.8,0.03006082]
["bitfinex","ETHUSD",1732238221669,0.55,3327.3,3325.9,0.2999]
["bitfinex","ETHUSD",1732238221961,0.55,3327.7,3326.0,0.03005802]
["bitfinex","ETHUSD",1732238222165,3.55547,3327.3,3325.9,0.32995985]
["bitfinex","ETHUSD",1732238222485,0.58005066,3327.3,3326.1,0.2999]
["bitfinex","ETHUSD",1732238222655,3.00563,3327.1,3326.1,0.2999]
["bitfinex","ETHUSD",1732238222844,0.55,3327.0,3326.1,0.2999]
["bitfinex","ETHUSD",1732238223372,0.55,3327.0,3325.7,0.2999]
["bitfinex","ETHUSD",1732238223584,0.55,3327.0,3325.9,0.2999]
["bitfinex","ETHUSD",1732238223896,3.55572,3327.0,3325.9,0.2999]
["bitfinex","ETHUSD",1732238224183,0.55,3326.7,3325.9,0.2999]
["bitfinex","ETHUSD",1732238224345,0.58005066,3326.7,3325.9,0.2999]
["bitfinex","ETHUSD",1732238224546,0.58005066,3326.7,3325.2,0.03006346]
["bitfinex","ETHUSD",1732238224547,0.55,3326.7,3325.2,0.03006346]
["bitfinex","ETHUSD",1732238224986,3.00571,3327.0,3325.2,0.03006346]
["bitfinex","ETHUSD",1732238224987,0.55,3326.9,3325.2,0.03006346]
["bitfinex","ETHUSD",1732238225279,0.55,3326.9,3324.9,0.04006583]
["bitfinex","ETHUSD",1732238225648,0.55,3326.9,3325.3,0.2999]
["bitfinex","ETHUSD",1732238225876,3.58005066,3327.1,3325.5,0.2999]
["bitfinex","ETHUSD",1732238226088,3.55,3327.0,3325.5,0.2999]
["bitfinex","ETHUSD",1732238226378,3.55573,3327.0,3325.6,0.03006584]
["bitfinex","ETHUSD",1732238226596,3.0,3327.1,3325.6,0.03006584]
["bitfinex","ETHUSD",1732238226756,0.55,3327.0,3325.6,0.03006584]
["bitfinex","ETHUSD",1732238227091,6.00536,3327.4,3325.6,0.03006584]
["bitfinex","ETHUSD",1732238227273,3.0,3327.7,3325.7,0.32996105]
["bitfinex","ETHUSD",1732238227447,0.03005066,3327.4,3325.9,0.2999]
["bitfinex","ETHUSD",1732238227864,3.03541066,3327.4,3325.9,0.2999]
["bitfinex","ETHUSD",1732238228186,3.00544,3327.3,3325.9,0.2999]
["bitfinex","ETHUSD",1732238228507,3.58005066,3327.2,3326.0,0.2999]
["bitfinex","ETHUSD",1732238228657,0.55,3326.9,3326.0,0.2999]
["bitfinex","ETHUSD",1732238228863,0.03005066,3326.8,3326.0,0.2999]
["bitfinex","ETHUSD",1732238229293,0.55,3326.4,3326.0,0.2999]
["bitfinex","ETHUSD",1732238229493,0.55,3326.4,3323.6,0.03006689]
["bitfinex","ETHUSD",1732238229494,3.00686,3325.8,3323.6,0.04006689]
["bitfinex","ETHUSD",1732238229666,0.55,3325.6,3323.7,0.2999]
["bitfinex","ETHUSD",1732238229868,0.55,3325.6,3323.8,0.04007615]
["bitfinex","ETHUSD",1732238230283,0.55,3325.8,3323.9,0.3099]
["bitfinex","ETHUSD",1732238230496,0.55,3325.8,3324.0,0.03007259]
["bitfinex","ETHUSD",1732238230803,0.55,3325.8,3324.2,0.01]
["bitfinex","ETHUSD",1732238230963,3.00564,3327.1,3325.1,0.2999]
["bitfinex","ETHUSD",1732238231297,0.03005066,3327.0,3325.3,0.2999]
["bitfinex","ETHUSD",1732238231641,3.00618,3326.5,3325.3,0.2999]
["bitfinex","ETHUSD",1732238231788,3.03630066,3326.4,3325.3,0.2999]
["bitfinex","ETHUSD",1732238231985,3.30998007,3326.3,3325.3,0.2999]
["bitfinex","ETHUSD",1732238232189,0.03005066,3326.2,3324.8,0.3299706]
["bitfinex","ETHUSD",1732238232394,0.03005066,3326.5,3324.8,0.3299706]
["bitfinex","ETHUSD",1732238232769,0.03005066,3326.5,3325.0,0.2999]
["bitfinex","ETHUSD",1732238232967,0.03005066,3326.5,3325.1,0.0300684]
["bitfinex","ETHUSD",1732238233299,0.55,3326.7,3325.1,0.0300684]
["bitfinex","ETHUSD",1732238233300,0.55,3327.0,3325.1,0.0300684]
["bitfinex","ETHUSD",1732238233508,0.03005066,3326.9,3325.1,0.0300684]
["bitfinex","ETHUSD",1732238233662,0.03005066,3326.9,3325.3,0.2999]
["bitfinex","ETHUSD",1732238233862,3.00607,3326.6,3325.3,0.2999]
["bitfinex","ETHUSD",1732238234087,0.55,3326.4,3325.3,0.2999]
["bitfinex","ETHUSD",1732238234397,3.03621066,3326.5,3325.3,0.2999]
["bitfinex","ETHUSD",1732238234398,0.55,3326.2,3325.3,0.2999]
["bitfinex","ETHUSD",1732238234601,0.55,3325.9,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238234798,0.30362107,3326.4,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238234799,0.03005066,3325.8,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238234986,0.58005066,3325.8,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238235186,0.03005066,3325.8,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238235423,0.55,3325.9,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238235424,0.58005066,3325.9,3323.9,0.0300735]
["bitfinex","ETHUSD",1732238235608,3.03682066,3325.9,3324.4,0.2999]
["bitfinex","ETHUSD",1732238235800,0.55,3325.8,3324.6,0.2999]
["bitfinex","ETHUSD",1732238236128,0.03005066,3325.7,3324.6,0.2999]
["bitfinex","ETHUSD",1732238236428,0.55,3325.6,3324.6,0.2999]
["bitfinex","ETHUSD",1732238236599,0.03005066,3325.5,3324.6,0.2999]
["bitfinex","ETHUSD",1732238236800,3.55704,3325.6,3323.7,0.0300769]
["bitfinex","ETHUSD",1732238236801,0.55,3325.6,3323.7,0.3299769]
["bitfinex","ETHUSD",1732238237499,0.03005066,3326.0,3324.2,0.2999]
["bitfinex","ETHUSD",1732238237693,0.03005066,3326.0,3324.4,0.2999]
["bitfinex","ETHUSD",1732238237918,0.03005066,3326.0,3324.5,0.03007329]
["bitfinex","ETHUSD",1732238238433,3.0,3326.1,3324.5,0.03007329]
["bitfinex","ETHUSD",1732238238739,3.00609,3326.6,3324.7,0.2999]
["bitfinex","ETHUSD",1732238238899,3.03602066,3326.8,3324.9,0.2999]
["bitfinex","ETHUSD",1732238239234,3.03602066,3326.8,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238239443,3.96059421,3326.8,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238240238,6.006,3326.7,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238240437,0.03005066,3326.6,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238240800,0.58005066,3326.6,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238241139,3.0,3326.8,3325.0,0.03006736]
["bitfinex","ETHUSD",1732238241140,0.55,3326.8,3325.1,0.2999]
["bitfinex","ETHUSD",1732238241300,3.00545,3327.3,3325.2,0.03006736]
["bitfinex","ETHUSD",1732238241502,3.03558066,3327.2,3325.7,0.2999]
["bitfinex","ETHUSD",1732238241710,3.0057,3327.1,3325.9,0.2999]
["bitfinex","ETHUSD",1732238241937,0.03005066,3327.0,3325.9,0.2999]
["bitfinex","ETHUSD",1732238242139,3.03579066,3327.0,3325.9,0.2999]
["bitfinex","ETHUSD",1732238242307,3.30937907,3326.9,3325.9,0.2999]
["bitfinex","ETHUSD",1732238242636,3.006,3326.7,3325.5,0.32996461]
["bitfinex","ETHUSD",1732238242806,0.58005066,3326.6,3325.5,0.2999]
["bitfinex","ETHUSD",1732238243700,6.58594066,3326.9,3325.6,0.2999]
["bitfinex","ETHUSD",1732238243910,3.03600066,3326.8,3325.6,0.2999]
["bitfinex","ETHUSD",1732238244223,3.99517473,3326.8,3325.6,0.2999]
["bitfinex","ETHUSD",1732238244602,3.99517473,3326.8,3325.7,0.2999]
["bitfinex","ETHUSD",1732238244798,3.03600066,3326.8,3325.7,0.2999]
["bitfinex","ETHUSD",1732238245004,3.00607,3326.6,3325.7,0.2999]
["bitfinex","ETHUSD",1732238245226,0.03005066,3326.5,3325.7,0.2999]
["bitfinex","ETHUSD",1732238245624,0.03005066,3326.5,3325.1,0.32996743]
["bitfinex","ETHUSD",1732238245834,3.03622066,3326.5,3325.1,0.5999]
["bitfinex","ETHUSD",1732238246036,3.03622066,3326.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238246272,3.00654,3326.1,3325.1,0.2999]
["bitfinex","ETHUSD",1732238246404,3.00687,3325.8,3325.1,0.2999]
["bitfinex","ETHUSD",1732238246603,0.03005066,3326.0,3325.1,0.2999]
["bitfinex","ETHUSD",1732238246604,0.03005066,3325.7,3325.1,0.2999]
["bitfinex","ETHUSD",1732238246848,0.58005066,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238247209,3.94563673,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238247435,3.58695066,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238247632,3.5569,3325.7,3325.2,0.2999]
["bitfinex","ETHUSD",1732238247937,3.5569,3325.7,3323.5,0.3532905]
["bitfinex","ETHUSD",1732238247938,3.5569,3325.7,3323.6,0.2999]
["bitfinex","ETHUSD",1732238248139,3.5569,3325.7,3324.1,0.2999]
["bitfinex","ETHUSD",1732238248140,3.58695066,3325.7,3324.1,0.2999]
["bitfinex","ETHUSD",1732238248349,3.58695066,3325.7,3324.3,0.2999]
["bitfinex","ETHUSD",1732238248848,3.18852757,3325.9,3324.4,0.03007791]
["bitfinex","ETHUSD",1732238248849,0.55,3325.9,3324.4,0.03007791]
["bitfinex","ETHUSD",1732238249016,0.55,3326.0,3324.4,0.03007791]
["bitfinex","ETHUSD",1732238249221,3.03005066,3325.9,3324.4,0.03007791]
["bitfinex","ETHUSD",1732238249527,0.58005066,3325.9,3324.2,0.03007493]
["bitfinex","ETHUSD",1732238249755,0.03005066,3326.0,3324.3,0.2999]
["bitfinex","ETHUSD",1732238249905,0.55,3326.3,3324.4,0.03007277]
["bitfinex","ETHUSD",1732238250107,3.55,3326.3,3324.5,0.2999]
["bitfinex","ETHUSD",1732238250337,0.03005066,3326.3,3324.7,0.2999]
["bitfinex","ETHUSD",1732238250553,0.03005066,3326.3,3324.8,0.03007088]
["bitfinex","ETHUSD",1732238250902,0.03005066,3326.3,3324.9,0.2999]
["bitfinex","ETHUSD",1732238251124,3.03623066,3326.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238251333,0.03005066,3326.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238251529,0.55,3326.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238251714,0.03005066,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238252119,0.58005066,3326.3,3324.3,0.01]
["bitfinex","ETHUSD",1732238252319,0.58005066,3326.3,3325.0,0.2999]
["bitfinex","ETHUSD",1732238253035,3.58005066,3326.6,3325.0,0.32997087]
["bitfinex","ETHUSD",1732238253244,3.55632,3326.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238253443,0.03005066,3326.3,3324.9,0.5999]
["bitfinex","ETHUSD",1732238253741,0.03005066,3326.3,3324.9,0.2999]
["bitfinex","ETHUSD",1732238253951,0.03005066,3326.3,3324.9,0.32997087]
["bitfinex","ETHUSD",1732238254197,3.0,3326.8,3324.9,0.32997087]
["bitfinex","ETHUSD",1732238254303,0.03005066,3326.6,3325.1,0.2999]
["bitfinex","ETHUSD",1732238254503,3.03612066,3326.6,3325.2,0.03006744]
["bitfinex","ETHUSD",1732238254742,3.00632,3326.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238254953,0.03005066,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238255458,0.55,3326.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238255749,0.55,3326.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238255750,0.03005066,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238256307,3.0065,3326.2,3325.1,0.2999]
["bitfinex","ETHUSD",1732238256538,0.03005066,3326.1,3325.2,0.2999]
["bitfinex","ETHUSD",1732238257450,3.00652,3326.1,3325.2,0.2999]
["bitfinex","ETHUSD",1732238257650,0.03005066,3326.2,3324.9,0.2999]
["bitfinex","ETHUSD",1732238257950,0.03005066,3326.2,3325.1,0.2999]
["bitfinex","ETHUSD",1732238258812,0.03005066,3326.3,3324.9,0.2999]
["bitfinex","ETHUSD",1732238259053,3.00617,3326.5,3324.9,0.2999]
["bitfinex","ETHUSD",1732238259223,3.03622066,3326.5,3324.9,0.2999]
["bitfinex","ETHUSD",1732238259541,3.03622066,3326.5,3325.1,0.2999]
["bitfinex","ETHUSD",1732238259747,3.00625,3326.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238260410,3.03642066,3326.3,3324.9,0.2999]
["bitfinex","ETHUSD",1732238260644,3.03642066,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238261407,0.03005066,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238261613,3.03632066,3326.4,3324.9,0.2999]
["bitfinex","ETHUSD",1732238262115,3.03632066,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1732238262116,3.03632066,3326.4,3325.1,0.2999]
["bitfinex","ETHUSD",1732238262336,3.00635,3326.3,3325.1,0.2999]
["bitfinex","ETHUSD",1732238262650,0.03005066,3326.2,3325.1,0.2999]
["bitfinex","ETHUSD",1732238263149,3.03654066,3326.2,3324.7,0.2999]
["bitfinex","ETHUSD",1732238263748,3.55,3326.1,3324.9,0.2999]
["bitfinex","ETHUSD",1732238263913,3.03673066,3326.0,3324.9,0.2999]
["bitfinex","ETHUSD",1732238264247,3.55679,3325.8,3324.9,0.2999]
["bitfinex","ETHUSD",1732238264449,3.03005066,3325.7,3324.9,0.2999]
["bitfinex","ETHUSD",1732238264744,3.03005066,3325.7,3324.4,0.2999]
["bitfinex","ETHUSD",1732238264946,6.03693066,3325.7,3324.4,0.2999]
["bitfinex","ETHUSD",1732238265816,3.00647,3326.2,3324.5,0.03007742]
["bitfinex","ETHUSD",1732238266017,0.03005066,3326.1,3324.5,0.03007742]
["bitfinex","ETHUSD",1732238266246,0.03005066,3326.1,3324.7,0.2999]
["bitfinex","ETHUSD",1732238266658,3.03663066,3326.1,3324.7,0.2999]
["bitfinex","ETHUSD",1732238267219,3.00678,3325.9,3324.4,0.2999]
["bitfinex","ETHUSD",1732238267450,0.03005066,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238267951,3.00678,3325.9,3324.5,0.03007517]
["bitfinex","ETHUSD",1732238268253,0.03005066,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238268914,0.03005066,3325.8,3324.5,0.03007517]
["bitfinex","ETHUSD",1732238269315,0.03005066,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238269769,3.03691066,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238270047,0.03005066,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238270546,1.23872573,3325.8,3324.4,0.2999]
["bitfinex","ETHUSD",1732238270855,3.00708,3325.5,3324.4,0.2999]
["bitfinex","ETHUSD",1732238271037,3.03005066,3325.4,3324.4,0.2999]
["bitfinex","ETHUSD",1732238271361,3.00734,3325.2,3324.4,0.2999]
["bitfinex","ETHUSD",1732238271671,3.03749066,3325.1,3324.4,0.2999]
["bitfinex","ETHUSD",1732238272663,6.55751,3325.0,3324.4,0.2999]
["bitfinex","ETHUSD",1732238272815,3.00787,3324.7,3323.2,0.2999]
["bitfinex","ETHUSD",1732238273038,3.03793066,3324.6,3323.2,0.2999]
["bitfinex","ETHUSD",1732238273458,0.03005066,3324.6,3323.2,0.2999]
["bitfinex","ETHUSD",1732238273851,3.00807,3324.4,3322.9,0.2999]
["bitfinex","ETHUSD",1732238274052,0.03005066,3324.3,3322.9,0.2999]
["bitfinex","ETHUSD",1732238274570,3.03827066,3324.3,3322.9,0.2999]
["bitfinex","ETHUSD",1732238274941,3.00826,3324.2,3322.9,0.2999]
["bitfinex","ETHUSD",1732238275178,0.03005066,3324.1,3322.9,0.2999]
["bitfinex","ETHUSD",1732238275338,0.33388173,3324.1,3322.6,0.2999]
["bitfinex","ETHUSD",1732238275537,6.03349381,3324.0,3322.6,0.2999]
["bitfinex","ETHUSD",1732238275784,3.02500381,3323.7,3322.6,0.2999]
["bitfinex","ETHUSD",1732238276074,0.03005066,3323.6,3322.6,0.2999]
["bitfinex","ETHUSD",1732238276394,3.03892066,3323.6,3322.0,0.32999268]
["bitfinex","ETHUSD",1732238276691,3.0089,3323.5,3322.0,0.32999268]
["bitfinex","ETHUSD",1732238276982,0.03005066,3323.4,3322.0,0.32999268]
["bitfinex","ETHUSD",1732238277140,3.00912,3323.3,3322.0,0.2999]
["bitfinex","ETHUSD",1732238277340,0.03005066,3323.2,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238277542,3.03920066,3323.2,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238277886,3.00923,3323.1,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238278042,0.03005066,3323.0,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238278240,3.02500381,3322.8,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238278482,3.03972066,3322.7,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238278804,3.00971,3322.6,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238278947,3.05505447,3322.5,3321.9,0.02971679]
["bitfinex","ETHUSD",1732238279143,3.05505447,3322.5,3320.4,0.03010287]
["bitfinex","ETHUSD",1732238279452,3.02500381,3322.2,3320.4,0.03010452]
["bitfinex","ETHUSD",1732238279670,0.03005066,3322.1,3320.4,0.03010452]
["bitfinex","ETHUSD",1732238279979,0.55,3322.0,3320.4,0.03010452]
["bitfinex","ETHUSD",1732238280145,0.03005066,3321.9,3320.2,0.075]
["bitfinex","ETHUSD",1732238280341,3.56044,3321.8,3320.2,0.075]
["bitfinex","ETHUSD",1732238280652,3.04056066,3321.7,3320.2,0.075]
["bitfinex","ETHUSD",1732238281680,0.55,3321.3,3320.2,0.075]
["bitfinex","ETHUSD",1732238281975,0.55,3321.3,3318.5,0.01]
["bitfinex","ETHUSD",1732238281976,0.04005066,3321.2,3318.9,0.2999]
["bitfinex","ETHUSD",1732238282177,0.69613666,3321.2,3319.0,0.03011798]
["bitfinex","ETHUSD",1732238282388,0.55,3321.1,3319.0,0.03011798]
["bitfinex","ETHUSD",1732238282542,0.55,3320.9,3319.0,0.03011798]
["bitfinex","ETHUSD",1732238282743,0.55,3320.9,3318.9,0.33002236]
["bitfinex","ETHUSD",1732238282744,3.01142,3320.7,3318.9,0.33002236]
["bitfinex","ETHUSD",1732238282969,0.01,3320.3,3318.5,0.3300238]
["bitfinex","ETHUSD",1732238283157,0.04005066,3320.3,3318.5,0.3300238]
["bitfinex","ETHUSD",1732238283578,3.01217,3319.9,3317.8,0.31364473]
["bitfinex","ETHUSD",1732238283793,0.33126766,3319.8,3316.7,0.01]
["bitfinex","ETHUSD",1732238284083,0.01,3319.2,3317.3,0.31377987]
["bitfinex","ETHUSD",1732238284246,0.04005066,3319.2,3316.2,0.01]
["bitfinex","ETHUSD",1732238284445,0.04005066,3319.2,3316.8,0.31382893]
["bitfinex","ETHUSD",1732238284681,0.04005066,3319.2,3316.9,0.03013726]
["bitfinex","ETHUSD",1732238284893,0.55,3319.1,3316.9,0.03013726]
["bitfinex","ETHUSD",1732238285091,0.01,3319.6,3317.6,0.03013727]
["bitfinex","ETHUSD",1732238285587,0.04005066,3319.6,3317.6,0.03013727]
["bitfinex","ETHUSD",1732238286082,0.01,3319.6,3317.6,0.03013727]
["bitfinex","ETHUSD",1732238286282,0.04005066,3319.6,3317.6,0.03013727]
["bitfinex","ETHUSD",1732238286487,0.04005066,3319.6,3317.6,0.58013727]
["bitfinex","ETHUSD",1732238286808,0.55,3319.5,3317.6,0.03013727]
["bitfinex","ETHUSD",1732238286948,0.03005066,3319.4,3317.8,3.0]
["bitfinex","ETHUSD",1732238287147,0.03005066,3319.8,3317.9,0.03013494]
["bitfinex","ETHUSD",1732238287355,0.01,3320.1,3317.9,0.03013494]
["bitfinex","ETHUSD",1732238287549,0.01,3320.1,3318.2,3.0]
["bitfinex","ETHUSD",1732238287889,0.01,3319.8,3318.3,0.03012899]
["bitfinex","ETHUSD",1732238288190,0.03005066,3319.8,3318.3,0.03012899]
["bitfinex","ETHUSD",1732238288358,0.03005066,3319.9,3318.3,0.03012899]
["bitfinex","ETHUSD",1732238288553,0.01,3320.2,3318.4,3.0]
["bitfinex","ETHUSD",1732238288752,0.03005066,3320.1,3318.5,0.03012744]
["bitfinex","ETHUSD",1732238288949,0.03005066,3320.1,3318.6,0.30301274]
["bitfinex","ETHUSD",1732238289259,0.03005066,3320.1,3318.7,0.03012747]
["bitfinex","ETHUSD",1732238289496,0.01,3320.9,3318.8,3.0]
["bitfinex","ETHUSD",1732238289781,0.01,3320.9,3319.1,3.0]
["bitfinex","ETHUSD",1732238289951,0.03005066,3321.1,3319.1,3.0]
["bitfinex","ETHUSD",1732238289952,0.01,3320.7,3319.2,0.03012151]
["bitfinex","ETHUSD",1732238290153,0.01,3320.7,3319.1,3.0]
["bitfinex","ETHUSD",1732238290347,0.01,3320.5,3318.9,3.0]
["bitfinex","ETHUSD",1732238290653,0.04005066,3320.5,3317.6,0.58012151]
["bitfinex","ETHUSD",1732238290957,0.04005066,3320.5,3317.6,0.75584916]
["bitfinex","ETHUSD",1732238290958,0.55,3320.3,3317.6,0.75584916]
["bitfinex","ETHUSD",1732238291146,0.03005066,3320.2,3318.8,3.0]
["bitfinex","ETHUSD",1732238291358,0.55,3320.1,3318.6,3.0]
["bitfinex","ETHUSD",1732238291561,0.04005066,3320.0,3318.7,0.3]
["bitfinex","ETHUSD",1732238291780,0.04005066,3320.0,3317.5,0.148933]
["bitfinex","ETHUSD",1732238291781,0.01,3319.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238292018,0.04005066,3319.8,3317.6,0.03013136]
["bitfinex","ETHUSD",1732238292626,0.03005066,3320.0,3317.6,0.03013136]
["bitfinex","ETHUSD",1732238292791,0.04005066,3320.0,3317.6,0.03013136]
["bitfinex","ETHUSD",1732238292986,0.04005066,3320.4,3318.6,3.0]
["bitfinex","ETHUSD",1732238293288,0.01,3320.8,3319.0,3.0]
["bitfinex","ETHUSD",1732238293521,0.01,3320.6,3319.1,0.03012202]
["bitfinex","ETHUSD",1732238293722,0.01,3320.6,3319.1,0.2999]
["bitfinex","ETHUSD",1732238294421,0.04005066,3321.0,3319.2,0.03012375]
["bitfinex","ETHUSD",1732238294927,0.01,3320.7,3319.4,0.2999]
["bitfinex","ETHUSD",1732238295491,0.55,3320.6,3319.4,0.2999]
["bitfinex","ETHUSD",1732238295703,0.03005066,3320.5,3319.4,0.2999]
["bitfinex","ETHUSD",1732238296003,0.03005066,3320.5,3319.2,0.2999]
["bitfinex","ETHUSD",1732238297004,0.03005066,3320.5,3319.4,0.2999]
["bitfinex","ETHUSD",1732238297209,0.04005066,3320.7,3319.4,0.2999]
["bitfinex","ETHUSD",1732238298005,0.04005066,3320.7,3319.2,0.2999]
["bitfinex","ETHUSD",1732238298219,0.64518073,3320.7,3319.4,0.2999]
["bitfinex","ETHUSD",1732238299148,0.64518073,3320.7,3319.2,0.2999]
["bitfinex","ETHUSD",1732238299622,0.01,3320.2,3319.2,0.2999]
["bitfinex","ETHUSD",1732238299821,0.01,3319.8,3319.2,0.2999]
["bitfinex","ETHUSD",1732238300042,0.04005066,3319.8,3317.6,0.33002922]
["bitfinex","ETHUSD",1732238300235,3.35334066,3319.8,3317.6,0.33002922]
["bitfinex","ETHUSD",1732238300662,3.02248,3319.6,3317.6,0.2999]
["bitfinex","ETHUSD",1732238300959,0.01,3319.2,3317.7,0.03013255]
["bitfinex","ETHUSD",1732238301322,0.01,3319.2,3317.6,0.33003544]
["bitfinex","ETHUSD",1732238302253,0.01,3319.2,3317.6,3.33003544]
["bitfinex","ETHUSD",1732238302457,0.01,3319.2,3317.8,0.2999]
["bitfinex","ETHUSD",1732238302758,0.01,3319.2,3317.9,0.03013548]
["bitfinex","ETHUSD",1732238303358,3.93729866,3319.5,3317.9,0.03013548]
["bitfinex","ETHUSD",1732238303359,0.93729866,3319.5,3317.9,0.03013548]
["bitfinex","ETHUSD",1732238303533,0.03005066,3320.0,3318.0,3.2999]
["bitfinex","ETHUSD",1732238303738,0.03005066,3320.2,3318.4,0.2999]
["bitfinex","ETHUSD",1732238303936,0.04005066,3320.4,3318.6,0.2999]
["bitfinex","ETHUSD",1732238304152,0.01,3320.2,3318.7,0.03012786]
["bitfinex","ETHUSD",1732238304458,0.01,3320.2,3318.6,0.2999]
["bitfinex","ETHUSD",1732238304459,0.03005066,3320.1,3318.6,3.2999]
["bitfinex","ETHUSD",1732238304651,0.03005066,3320.1,3318.7,0.03012839]
["bitfinex","ETHUSD",1732238304846,0.03005066,3320.1,3318.2,0.33002842]
["bitfinex","ETHUSD",1732238305058,0.03005066,3320.1,3318.7,0.2999]
["bitfinex","ETHUSD",1732238305249,0.03005066,3320.5,3318.8,0.03012842]
["bitfinex","ETHUSD",1732238305557,0.03005066,3320.5,3318.7,0.2999]
["bitfinex","ETHUSD",1732238305765,0.03005066,3320.5,3318.7,0.33002545]
["bitfinex","ETHUSD",1732238305945,0.03005066,3320.5,3319.0,0.2999]
["bitfinex","ETHUSD",1732238306151,0.03005066,3320.6,3319.1,0.03012267]
["bitfinex","ETHUSD",1732238306347,0.03005066,3320.6,3319.2,0.2999]
["bitfinex","ETHUSD",1732238306767,0.04005066,3320.6,3319.2,0.2999]
["bitfinex","ETHUSD",1732238307225,0.04005066,3320.6,3319.1,0.2999]
["bitfinex","ETHUSD",1732238307727,0.03005066,3320.6,3319.1,0.2999]
["bitfinex","ETHUSD",1732238307922,0.04005066,3320.8,3319.1,0.2999]
["bitfinex","ETHUSD",1732238308127,0.04005066,3320.8,3319.1,0.33002328]
["bitfinex","ETHUSD",1732238308336,0.04005066,3320.8,3319.1,3.2999]
["bitfinex","ETHUSD",1732238308553,0.04005066,3320.8,3319.3,0.2999]
["bitfinex","ETHUSD",1732238308962,0.01,3320.8,3319.3,0.2999]
["bitfinex","ETHUSD",1732238309161,0.03005066,3321.0,3319.4,0.0301233]
["bitfinex","ETHUSD",1732238309373,0.01,3321.2,3319.4,0.0301233]
["bitfinex","ETHUSD",1732238309531,0.01,3321.5,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238309736,0.03005066,3321.8,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238310441,0.01,3321.5,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238310696,0.04005066,3321.9,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238310999,0.01,3321.9,3319.4,0.8900233]
["bitfinex","ETHUSD",1732238311208,3.05041066,3321.9,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238311366,0.30504107,3321.8,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238311701,0.01,3321.5,3319.4,0.8800233]
["bitfinex","ETHUSD",1732238312002,0.03005066,3321.5,3320.1,0.2999]
["bitfinex","ETHUSD",1732238312209,0.01,3321.2,3320.1,0.2999]
["bitfinex","ETHUSD",1732238312414,0.302087,3321.1,3320.1,0.2999]
["bitfinex","ETHUSD",1732238312708,0.03005066,3321.0,3320.1,0.2999]
["bitfinex","ETHUSD",1732238312870,0.01,3320.9,3319.7,0.2999]
["bitfinex","ETHUSD",1732238313070,0.03005066,3320.8,3319.7,0.2999]
["bitfinex","ETHUSD",1732238313678,3.02141,3320.7,3319.7,0.2999]
["bitfinex","ETHUSD",1732238313879,0.33219166,3320.6,3318.0,0.2999]
["bitfinex","ETHUSD",1732238314196,0.33219166,3320.6,3318.1,0.03012336]
["bitfinex","ETHUSD",1732238314426,0.04005066,3320.7,3318.1,0.03012336]
["bitfinex","ETHUSD",1732238315123,0.04005066,3320.7,3318.2,0.2999]
["bitfinex","ETHUSD",1732238315409,0.04005066,3320.7,3318.4,0.2999]
["bitfinex","ETHUSD",1732238315571,0.30400507,3320.6,3319.1,0.2999]
["bitfinex","ETHUSD",1732238315908,0.03005066,3320.5,3319.1,0.2999]
["bitfinex","ETHUSD",1732238316203,0.31400507,3320.6,3319.1,0.62989]
["bitfinex","ETHUSD",1732238316624,0.01,3320.4,3319.1,0.62989]
["bitfinex","ETHUSD",1732238316927,0.01,3320.4,3318.9,3.0]
["bitfinex","ETHUSD",1732238316928,0.01,3320.4,3319.0,0.2999]
["bitfinex","ETHUSD",1732238317282,0.01,3320.4,3319.0,0.33002405]
["bitfinex","ETHUSD",1732238317482,0.01,3320.4,3319.0,0.2999]
["bitfinex","ETHUSD",1732238317910,0.01,3320.4,3318.4,0.2999]
["bitfinex","ETHUSD",1732238318110,0.01,3320.4,3319.0,0.2999]
["bitfinex","ETHUSD",1732238318324,0.01,3320.4,3319.2,0.2999]
["bitfinex","ETHUSD",1732238318895,0.01,3320.7,3319.2,0.2999]
["bitfinex","ETHUSD",1732238319102,0.01,3320.4,3319.2,0.2999]
["bitfinex","ETHUSD",1732238319404,0.312157,3320.4,3319.3,0.2999]
["bitfinex","ETHUSD",1732238319596,3.0,3320.7,3319.3,0.2999]
["bitfinex","ETHUSD",1732238320209,3.0,3320.7,3319.0,0.2999]
["bitfinex","ETHUSD",1732238320415,3.0,3320.7,3319.1,0.03012405]
["bitfinex","ETHUSD",1732238320619,0.01,3320.8,3319.1,0.03012405]
["bitfinex","ETHUSD",1732238320817,3.01,3321.1,3319.1,0.03012405]
["bitfinex","ETHUSD",1732238321725,0.01,3320.8,3319.0,0.2999]
["bitfinex","ETHUSD",1732238321968,3.56,3320.8,3319.1,0.03012315]
["bitfinex","ETHUSD",1732238322087,0.56,3320.8,3319.1,0.03012315]
["bitfinex","ETHUSD",1732238322296,0.55,3321.3,3319.7,0.2999]
["bitfinex","ETHUSD",1732238322629,0.01,3320.8,3319.7,0.2999]
["bitfinex","ETHUSD",1732238323241,3.01111,3321.1,3319.7,0.2999]
["bitfinex","ETHUSD",1732238323242,0.01,3320.4,3319.7,0.2999]
["bitfinex","ETHUSD",1732238323424,0.01,3320.4,3318.2,0.18339824]
["bitfinex","ETHUSD",1732238323425,0.01,3320.4,3318.5,0.2999]
["bitfinex","ETHUSD",1732238323730,0.01,3320.4,3318.9,0.2999]
["bitfinex","ETHUSD",1732238323917,0.01,3320.4,3319.0,0.03012138]
["bitfinex","ETHUSD",1732238324227,0.01,3320.4,3318.9,0.2999]
["bitfinex","ETHUSD",1732238324442,0.01,3320.4,3319.0,0.03012408]
["bitfinex","ETHUSD",1732238325012,0.01,3320.4,3318.9,0.2999]
["bitfinex","ETHUSD",1732238325233,0.01,3320.4,3319.0,0.03012147]
["bitfinex","ETHUSD",1732238325781,0.01,3320.2,3319.0,0.03012147]
["bitfinex","ETHUSD",1732238325916,0.01,3320.2,3318.9,0.33002229]
["bitfinex","ETHUSD",1732238326116,0.01,3320.2,3318.4,0.2999]
["bitfinex","ETHUSD",1732238326415,0.01,3320.2,3318.7,0.2999]
["bitfinex","ETHUSD",1732238326712,0.01,3320.2,3318.9,0.2999]
["bitfinex","ETHUSD",1732238327529,0.01,3320.2,3318.7,0.33002521]
["bitfinex","ETHUSD",1732238329218,3.0,3321.0,3318.7,0.33002521]
["bitfinex","ETHUSD",1732238329419,0.01,3321.2,3319.5,0.2999]
["bitfinex","ETHUSD",1732238329642,0.01,3321.2,3319.7,0.2999]
["bitfinex","ETHUSD",1732238329840,0.01,3320.8,3319.7,0.2999]
["bitfinex","ETHUSD",1732238330053,0.01,3321.2,3319.7,0.2999]
["bitfinex","ETHUSD",1732238330359,0.01,3321.4,3319.8,0.03011933]
["bitfinex","ETHUSD",1732238330843,0.01,3320.6,3319.5,0.2999]
["bitfinex","ETHUSD",1732238331047,0.01,3320.3,3319.5,0.2999]
["bitfinex","ETHUSD",1732238331353,0.01,3320.4,3319.5,0.2999]
["bitfinex","ETHUSD",1732238331562,3.0,3320.7,3318.2,0.03011737]
["bitfinex","ETHUSD",1732238331563,0.01,3320.2,3318.2,0.03011737]
["bitfinex","ETHUSD",1732238331764,0.01,3320.2,3318.0,0.2999]
["bitfinex","ETHUSD",1732238331917,0.01,3320.2,3318.1,0.03012657]
["bitfinex","ETHUSD",1732238332243,0.01,3320.2,3318.1,0.03012656]
["bitfinex","ETHUSD",1732238332853,0.366,3320.2,3318.1,0.33002656]
["bitfinex","ETHUSD",1732238333034,0.366,3320.2,3318.7,0.2999]
["bitfinex","ETHUSD",1732238333235,0.366,3320.2,3318.8,0.03012781]
["bitfinex","ETHUSD",1732238333545,0.366,3320.2,3318.7,0.2999]
["bitfinex","ETHUSD",1732238333736,0.337785,3320.1,3318.9,0.2999]
["bitfinex","ETHUSD",1732238333923,0.01,3319.8,3318.9,0.2999]
["bitfinex","ETHUSD",1732238334121,3.01303,3319.0,3317.5,0.148933]
["bitfinex","ETHUSD",1732238334351,0.46236997,3319.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238334352,0.56,3318.9,3317.5,0.148933]
["bitfinex","ETHUSD",1732238334666,0.01,3318.4,3317.5,0.148933]
["bitfinex","ETHUSD",1732238335152,3.56362,3318.3,3317.6,0.2999]
["bitfinex","ETHUSD",1732238335376,3.01377,3318.1,3317.6,0.2999]
["bitfinex","ETHUSD",1732238335660,0.01,3317.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238335861,3.02414,3317.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238336063,0.668809,3317.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238336226,3.56422,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238338462,0.01,3317.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238339255,0.01,3318.1,3317.5,0.148933]
["bitfinex","ETHUSD",1732238341036,0.01,3318.7,3317.5,0.148933]
["bitfinex","ETHUSD",1732238341530,0.17980401,3319.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238341531,0.01,3318.2,3317.5,0.148933]
["bitfinex","ETHUSD",1732238343447,0.01,3318.4,3317.5,0.148933]
["bitfinex","ETHUSD",1732238343869,0.01,3318.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238344377,0.01,3318.4,3317.5,0.148933]
["bitfinex","ETHUSD",1732238344543,0.01,3318.2,3317.5,0.148933]
["bitfinex","ETHUSD",1732238344738,0.01,3318.4,3317.5,0.148933]
["bitfinex","ETHUSD",1732238344939,0.01,3319.2,3317.5,0.148933]
["bitfinex","ETHUSD",1732238345481,0.01,3319.7,3317.8,3.0]
["bitfinex","ETHUSD",1732238345688,3.90211236,3320.9,3317.6,0.03013841]
["bitfinex","ETHUSD",1732238345689,0.01,3320.1,3318.1,0.55]
["bitfinex","ETHUSD",1732238345989,0.01,3320.1,3318.5,3.0]
["bitfinex","ETHUSD",1732238346138,0.01,3320.1,3318.6,0.03012788]
["bitfinex","ETHUSD",1732238346339,0.01,3320.1,3318.5,3.0]
["bitfinex","ETHUSD",1732238346539,0.01,3320.1,3318.6,0.03012789]
["bitfinex","ETHUSD",1732238346947,0.01,3320.1,3318.2,0.03012716]
["bitfinex","ETHUSD",1732238347177,0.01,3320.1,3318.5,3.0]
["bitfinex","ETHUSD",1732238347477,0.01,3319.3,3317.5,0.1790614]
["bitfinex","ETHUSD",1732238347773,0.01,3319.3,3317.5,0.148933]
["bitfinex","ETHUSD",1732238348159,0.01,3320.0,3317.6,0.03013667]
["bitfinex","ETHUSD",1732238348579,0.01,3320.2,3317.6,0.44653675]
["bitfinex","ETHUSD",1732238348891,0.01,3320.2,3318.0,0.2999]
["bitfinex","ETHUSD",1732238349065,0.01,3320.2,3318.5,3.0]
["bitfinex","ETHUSD",1732238349271,0.01,3320.2,3318.6,0.3]
["bitfinex","ETHUSD",1732238349469,0.01,3319.7,3318.2,3.2999]
["bitfinex","ETHUSD",1732238349665,0.01,3320.1,3318.3,0.03013072]
["bitfinex","ETHUSD",1732238349895,0.01,3320.1,3318.4,3.33300307]
["bitfinex","ETHUSD",1732238350100,0.01,3320.2,3318.5,0.58012636]
["bitfinex","ETHUSD",1732238350266,0.01,3320.8,3318.5,0.88002636]
["bitfinex","ETHUSD",1732238350451,0.01,3320.8,3318.8,0.2999]
["bitfinex","ETHUSD",1732238350793,0.01,3320.8,3319.0,3.0]
["bitfinex","ETHUSD",1732238351096,0.01,3320.8,3319.1,0.33313441]
["bitfinex","ETHUSD",1732238351297,0.01,3320.5,3319.1,0.30301222]
["bitfinex","ETHUSD",1732238351591,0.01,3319.8,3318.1,0.2999]
["bitfinex","ETHUSD",1732238351790,0.01,3319.8,3318.2,0.03013065]
["bitfinex","ETHUSD",1732238352090,0.01,3319.8,3318.1,0.2999]
["bitfinex","ETHUSD",1732238352255,0.56,3320.0,3318.1,0.2999]
["bitfinex","ETHUSD",1732238352460,0.01,3319.8,3317.6,0.33003063]
["bitfinex","ETHUSD",1732238352978,0.01,3320.3,3317.8,0.2999]
["bitfinex","ETHUSD",1732238353178,0.01,3320.1,3318.1,0.55]
["bitfinex","ETHUSD",1732238353375,0.01,3320.1,3318.2,0.03012659]
["bitfinex","ETHUSD",1732238354063,0.56,3320.3,3318.2,0.03012659]
["bitfinex","ETHUSD",1732238354269,0.01,3320.1,3318.6,3.0]
["bitfinex","ETHUSD",1732238354482,0.01,3320.2,3318.7,0.03012857]
["bitfinex","ETHUSD",1732238354798,0.01,3320.2,3318.6,3.0]
["bitfinex","ETHUSD",1732238355001,0.01,3320.5,3318.8,3.0]
["bitfinex","ETHUSD",1732238355290,0.01,3320.5,3319.0,3.0]
["bitfinex","ETHUSD",1732238355457,0.01,3320.5,3319.1,0.0301253]
["bitfinex","ETHUSD",1732238355654,0.55,3320.7,3319.1,0.0301253]
["bitfinex","ETHUSD",1732238355989,0.01,3320.5,3319.1,0.0301253]
["bitfinex","ETHUSD",1732238356198,0.01,3320.8,3319.1,0.0301253]
["bitfinex","ETHUSD",1732238356399,0.01,3320.8,3319.1,3.0301253]
["bitfinex","ETHUSD",1732238356605,0.01,3321.3,3319.2,0.2999]
["bitfinex","ETHUSD",1732238356900,0.01,3321.2,3319.6,0.2999]
["bitfinex","ETHUSD",1732238357056,0.01,3321.5,3319.7,0.03011681]
["bitfinex","ETHUSD",1732238357684,0.01,3321.5,3319.8,3.2999]
["bitfinex","ETHUSD",1732238358173,0.01,3321.5,3319.9,0.03011878]
["bitfinex","ETHUSD",1732238358367,0.01,3321.7,3319.9,0.03011878]
["bitfinex","ETHUSD",1732238358572,0.01,3321.5,3319.9,0.03011878]
["bitfinex","ETHUSD",1732238358880,0.01,3321.5,3319.9,0.2999]
["bitfinex","ETHUSD",1732238359293,0.01,3321.5,3320.1,0.2999]
["bitfinex","ETHUSD",1732238359466,0.01,3321.5,3320.2,0.03011329]
["bitfinex","ETHUSD",1732238360396,0.01,3321.5,3320.1,0.2999]
["bitfinex","ETHUSD",1732238361362,0.01,3321.0,3319.1,0.03011711]
["bitfinex","ETHUSD",1732238361569,0.01,3321.0,3318.5,0.2999]
["bitfinex","ETHUSD",1732238361865,0.01,3321.0,3318.6,0.03011843]
["bitfinex","ETHUSD",1732238362285,0.01,3321.0,3318.7,0.2999]
["bitfinex","ETHUSD",1732238362567,0.01,3321.0,3319.6,0.2999]
["bitfinex","ETHUSD",1732238362772,3.0,3321.6,3318.4,0.18545258]
["bitfinex","ETHUSD",1732238362773,0.01,3321.6,3319.8,0.2999]
["bitfinex","ETHUSD",1732238362993,0.01,3321.5,3320.0,3.2999]
["bitfinex","ETHUSD",1732238363168,0.01,3321.5,3320.1,0.03011295]
["bitfinex","ETHUSD",1732238363371,0.01,3321.5,3320.3,0.2999]
["bitfinex","ETHUSD",1732238364302,0.01,3322.0,3320.2,0.2999]
["bitfinex","ETHUSD",1732238364503,0.01,3322.2,3320.4,0.2999]
["bitfinex","ETHUSD",1732238364683,0.01,3322.2,3320.5,0.03010933]
["bitfinex","ETHUSD",1732238364883,0.01,3322.4,3320.6,0.2999]
["bitfinex","ETHUSD",1732238365196,0.310951,3322.7,3320.9,0.2999]
["bitfinex","ETHUSD",1732238365414,0.01,3322.7,3321.0,0.03010438]
["bitfinex","ETHUSD",1732238365565,0.01,3322.5,3320.9,0.33000296]
["bitfinex","ETHUSD",1732238365761,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238365964,0.311966,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238366901,0.311966,3322.5,3320.9,0.2999]
["bitfinex","ETHUSD",1732238367114,0.01,3322.5,3320.9,0.2999]
["bitfinex","ETHUSD",1732238367466,0.01,3322.5,3320.9,0.33000794]
["bitfinex","ETHUSD",1732238367780,0.01,3322.5,3320.9,0.2999]
["bitfinex","ETHUSD",1732238369203,3.00994,3322.4,3321.0,0.2999]
["bitfinex","ETHUSD",1732238369497,0.301994,3322.3,3321.0,0.2999]
["bitfinex","ETHUSD",1732238370099,0.301994,3322.3,3320.9,0.2999]
["bitfinex","ETHUSD",1732238370307,0.01,3321.8,3320.9,0.2999]
["bitfinex","ETHUSD",1732238371014,0.01,3321.8,3321.0,0.2999]
["bitfinex","ETHUSD",1732238372020,0.01,3321.8,3319.6,0.03011141]
["bitfinex","ETHUSD",1732238372311,0.01,3321.8,3319.6,0.33001141]
["bitfinex","ETHUSD",1732238372516,0.56,3322.2,3320.3,0.2999]
["bitfinex","ETHUSD",1732238372716,0.01,3322.0,3320.3,0.2999]
["bitfinex","ETHUSD",1732238372875,0.55,3322.2,3320.3,0.2999]
["bitfinex","ETHUSD",1732238372876,0.01,3322.2,3320.3,0.2999]
["bitfinex","ETHUSD",1732238373076,0.01,3322.4,3320.7,0.2999]
["bitfinex","ETHUSD",1732238373280,0.01,3322.4,3320.8,0.03010529]
["bitfinex","ETHUSD",1732238373625,0.01,3322.4,3320.9,0.0301053]
["bitfinex","ETHUSD",1732238373782,0.01,3322.4,3320.9,0.3300053]
["bitfinex","ETHUSD",1732238373979,0.01,3322.8,3321.1,0.2999]
["bitfinex","ETHUSD",1732238374280,0.01,3322.5,3321.1,0.33000385]
["bitfinex","ETHUSD",1732238375226,0.01,3322.5,3321.1,0.03010385]
["bitfinex","ETHUSD",1732238375378,0.01,3322.5,3321.0,0.03010387]
["bitfinex","ETHUSD",1732238375583,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238376093,0.01,3322.4,3321.1,0.2999]
["bitfinex","ETHUSD",1732238376409,0.01,3322.4,3321.2,0.03010605]
["bitfinex","ETHUSD",1732238376612,0.01,3322.4,3321.2,0.03010606]
["bitfinex","ETHUSD",1732238376796,0.01,3322.4,3320.9,0.2999]
["bitfinex","ETHUSD",1732238376995,0.01,3322.4,3321.0,0.03010607]
["bitfinex","ETHUSD",1732238377726,0.01,3323.1,3321.5,0.2999]
["bitfinex","ETHUSD",1732238377929,0.01,3323.1,3321.6,0.03010101]
["bitfinex","ETHUSD",1732238378312,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238378640,0.01,3323.2,3321.8,0.03009605]
["bitfinex","ETHUSD",1732238378804,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238379004,0.01,3323.2,3320.9,0.03009906]
["bitfinex","ETHUSD",1732238379005,0.01,3323.0,3321.9,0.2999]
["bitfinex","ETHUSD",1732238379543,0.01,3323.2,3321.9,0.2999]
["bitfinex","ETHUSD",1732238379910,0.01,3323.2,3322.0,0.2999]
["bitfinex","ETHUSD",1732238380534,0.01,3323.0,3322.0,0.2999]
["bitfinex","ETHUSD",1732238380896,0.01,3323.0,3321.5,0.33000051]
["bitfinex","ETHUSD",1732238381446,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238381594,0.01,3323.2,3321.8,0.03009692]
["bitfinex","ETHUSD",1732238382596,0.01,3323.7,3322.2,0.2999]
["bitfinex","ETHUSD",1732238382799,0.01,3323.7,3322.3,0.03009356]
["bitfinex","ETHUSD",1732238383193,0.01,3323.9,3322.3,0.03009356]
["bitfinex","ETHUSD",1732238383514,0.01,3323.9,3322.2,0.2999]
["bitfinex","ETHUSD",1732238383697,0.01,3324.1,3322.4,0.2999]
["bitfinex","ETHUSD",1732238383895,0.01,3324.1,3322.5,0.03008964]
["bitfinex","ETHUSD",1732238384754,0.01,3324.1,3322.5,0.32998964]
["bitfinex","ETHUSD",1732238385826,0.01,3324.1,3322.6,0.2999]
["bitfinex","ETHUSD",1732238386029,0.311815,3324.1,3322.6,0.32999232]
["bitfinex","ETHUSD",1732238386368,0.01,3324.1,3322.6,0.2999]
["bitfinex","ETHUSD",1732238386659,0.01,3324.1,3322.7,0.03009231]
["bitfinex","ETHUSD",1732238386834,0.01,3324.1,3322.7,0.32999231]
["bitfinex","ETHUSD",1732238387050,0.01,3323.8,3322.7,0.2999]
["bitfinex","ETHUSD",1732238387758,0.01,3323.8,3322.8,0.2999]
["bitfinex","ETHUSD",1732238388959,0.01,3323.8,3322.3,0.32999283]
["bitfinex","ETHUSD",1732238390166,0.01,3323.8,3322.4,0.2999]
["bitfinex","ETHUSD",1732238390671,3.00879,3323.6,3322.4,0.2999]
["bitfinex","ETHUSD",1732238390868,0.01,3322.7,3322.4,0.2999]
["bitfinex","ETHUSD",1732238391042,0.01,3322.7,3320.2,0.04009671]
["bitfinex","ETHUSD",1732238391247,0.01,3322.7,3320.3,0.2999]
["bitfinex","ETHUSD",1732238391438,0.01,3322.7,3320.4,0.03010168]
["bitfinex","ETHUSD",1732238391642,0.01,3322.7,3320.5,0.2999]
["bitfinex","ETHUSD",1732238391841,0.01,3322.7,3320.6,0.03010168]
["bitfinex","ETHUSD",1732238392265,0.01,3322.7,3321.3,0.2999]
["bitfinex","ETHUSD",1732238392463,3.01914,3323.2,3321.5,0.2999]
["bitfinex","ETHUSD",1732238392630,0.01,3323.2,3321.6,0.03010171]
["bitfinex","ETHUSD",1732238392831,0.301,3323.1,3321.6,0.03010171]
["bitfinex","ETHUSD",1732238393169,0.01,3323.4,3321.6,0.03010171]
["bitfinex","ETHUSD",1732238393468,0.01,3323.4,3321.9,0.2999]
["bitfinex","ETHUSD",1732238393635,0.01,3323.4,3322.0,0.03009597]
["bitfinex","ETHUSD",1732238394027,0.31,3323.9,3322.1,0.2999]
["bitfinex","ETHUSD",1732238394226,0.31,3323.9,3322.2,0.03009353]
["bitfinex","ETHUSD",1732238394865,0.01,3323.6,3322.4,0.2999]
["bitfinex","ETHUSD",1732238395368,3.01905,3323.4,3322.4,0.2999]
["bitfinex","ETHUSD",1732238395937,0.01,3323.0,3321.9,0.2999]
["bitfinex","ETHUSD",1732238396154,3.01951,3322.8,3321.9,0.2999]
["bitfinex","ETHUSD",1732238396463,0.01,3322.8,3321.9,0.2999]
["bitfinex","ETHUSD",1732238396969,0.01,3322.8,3320.7,0.32999966]
["bitfinex","ETHUSD",1732238397139,0.311939,3322.8,3320.7,0.32999966]
["bitfinex","ETHUSD",1732238397328,0.301939,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238397532,3.321509,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238397833,0.3321509,3322.7,3321.3,0.2999]
["bitfinex","ETHUSD",1732238399238,0.01,3323.0,3321.3,0.2999]
["bitfinex","ETHUSD",1732238399438,0.01,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238399652,0.01,3322.8,3321.4,0.2999]
["bitfinex","ETHUSD",1732238399853,3.0,3323.1,3321.4,0.2999]
["bitfinex","ETHUSD",1732238400170,0.3,3323.0,3321.4,0.2999]
["bitfinex","ETHUSD",1732238400540,0.01,3322.8,3320.4,0.04010203]
["bitfinex","ETHUSD",1732238400741,0.01,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238401073,0.3,3323.0,3321.3,0.3300015]
["bitfinex","ETHUSD",1732238401365,0.3,3323.0,3321.3,0.2999]
["bitfinex","ETHUSD",1732238401568,0.01,3322.8,3321.5,0.2999]
["bitfinex","ETHUSD",1732238401934,0.331,3322.9,3321.5,0.2999]
["bitfinex","ETHUSD",1732238402361,0.01,3323.7,3321.7,0.2999]
["bitfinex","ETHUSD",1732238402665,0.01,3323.4,3322.0,0.2999]
["bitfinex","ETHUSD",1732238403075,0.01,3323.4,3322.1,0.03009645]
["bitfinex","ETHUSD",1732238403282,0.01,3323.4,3322.0,0.2999]
["bitfinex","ETHUSD",1732238403478,0.01,3323.4,3320.8,0.0400945]
["bitfinex","ETHUSD",1732238403479,0.01,3323.4,3320.8,0.3299945]
["bitfinex","ETHUSD",1732238403647,0.01,3323.0,3321.2,0.2999]
["bitfinex","ETHUSD",1732238403979,0.01,3323.0,3320.4,0.01]
["bitfinex","ETHUSD",1732238403980,0.01,3322.8,3321.4,0.2999]
["bitfinex","ETHUSD",1732238404632,0.01,3322.9,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238407036,3.01961,3322.7,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238407363,3.01,3323.1,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238407542,3.365,3323.1,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238408160,3.00935,3323.0,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238408366,3.0,3322.9,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238408563,3.01,3323.0,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238408772,0.637425,3322.9,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238409049,0.01,3322.7,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238409846,0.01,3322.4,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238410049,3.01994,3322.4,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238410271,3.311954,3322.3,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238410583,3.01023,3322.0,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238410961,6.57023,3322.0,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238411843,6.74887897,3322.0,3321.9,0.00463697]
["bitfinex","ETHUSD",1732238414754,6.74887897,3322.0,3319.2,0.33001726]
["bitfinex","ETHUSD",1732238414755,6.01069,3321.5,3319.4,0.2999]
["bitfinex","ETHUSD",1732238414945,0.01,3321.2,3319.6,0.2999]
["bitfinex","ETHUSD",1732238415547,0.01,3321.2,3319.6,3.2999]
["bitfinex","ETHUSD",1732238415798,0.01,3321.2,3319.8,0.2999]
["bitfinex","ETHUSD",1732238416286,0.01,3321.4,3319.8,0.2999]
["bitfinex","ETHUSD",1732238416489,0.01,3321.2,3319.8,0.2999]
["bitfinex","ETHUSD",1732238416660,0.01,3321.4,3319.4,0.2999]
["bitfinex","ETHUSD",1732238416865,0.611074,3321.4,3319.6,0.2999]
["bitfinex","ETHUSD",1732238417858,0.611074,3321.4,3319.7,0.2999]
["bitfinex","ETHUSD",1732238418191,0.01,3321.2,3319.9,0.2999]
["bitfinex","ETHUSD",1732238418351,0.601074,3321.4,3319.9,0.2999]
["bitfinex","ETHUSD",1732238418352,0.01,3320.8,3319.9,0.2999]
["bitfinex","ETHUSD",1732238418995,0.01,3320.8,3319.4,0.2999]
["bitfinex","ETHUSD",1732238419897,0.01,3320.8,3319.5,0.03012318]
["bitfinex","ETHUSD",1732238420051,3.01,3321.3,3319.5,0.33002318]
["bitfinex","ETHUSD",1732238420251,3.611078,3321.3,3319.5,0.33002318]
["bitfinex","ETHUSD",1732238420682,3.601078,3321.3,3319.5,0.33002318]
["bitfinex","ETHUSD",1732238420889,0.01,3322.0,3320.1,0.2999]
["bitfinex","ETHUSD",1732238421087,0.01,3322.2,3320.3,0.2999]
["bitfinex","ETHUSD",1732238421295,3.01016,3322.1,3320.5,0.2999]
["bitfinex","ETHUSD",1732238421601,3.00933,3323.0,3320.5,0.2999]
["bitfinex","ETHUSD",1732238421602,0.01,3321.8,3320.5,0.2999]
["bitfinex","ETHUSD",1732238422171,0.01,3321.8,3320.3,0.2999]
["bitfinex","ETHUSD",1732238422372,0.01,3322.3,3320.5,3.2999]
["bitfinex","ETHUSD",1732238422561,0.01,3322.1,3320.6,0.03010747]
["bitfinex","ETHUSD",1732238423094,0.36777522,3322.6,3320.6,3.33000747]
["bitfinex","ETHUSD",1732238423294,3.0098,3322.5,3320.6,0.33000747]
["bitfinex","ETHUSD",1732238423514,0.01,3322.4,3320.9,0.2999]
["bitfinex","ETHUSD",1732238423885,0.01,3322.1,3320.9,0.2999]
["bitfinex","ETHUSD",1732238424305,3.01971,3322.6,3320.9,0.2999]
["bitfinex","ETHUSD",1732238424612,3.0,3322.5,3320.6,3.33000759]
["bitfinex","ETHUSD",1732238424819,3.65974622,3322.5,3320.6,0.33000759]
["bitfinex","ETHUSD",1732238425025,3.66960622,3322.5,3320.6,3.33000759]
["bitfinex","ETHUSD",1732238425316,0.66796062,3322.4,3320.8,3.2999]
["bitfinex","ETHUSD",1732238425523,0.01,3322.8,3321.1,0.2999]
["bitfinex","ETHUSD",1732238425679,0.01,3322.8,3321.2,0.03010596]
["bitfinex","ETHUSD",1732238426019,3.01952,3322.8,3321.2,0.03010596]
["bitfinex","ETHUSD",1732238426217,0.6579,3322.7,3321.2,0.03010596]
["bitfinex","ETHUSD",1732238426515,0.01,3322.8,3321.2,0.03010596]
["bitfinex","ETHUSD",1732238426714,3.01,3322.8,3321.2,0.03010596]
["bitfinex","ETHUSD",1732238426879,6.01952,3322.8,3321.1,0.2999]
["bitfinex","ETHUSD",1732238427083,6.01952,3322.8,3321.0,3.0]
["bitfinex","ETHUSD",1732238427084,0.01,3322.5,3321.3,0.2999]
["bitfinex","ETHUSD",1732238427482,0.9129,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238427720,0.01,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238427878,3.55,3322.9,3321.3,0.2999]
["bitfinex","ETHUSD",1732238428079,6.55945,3322.9,3321.1,0.33000547]
["bitfinex","ETHUSD",1732238428321,0.01,3322.8,3321.1,0.33000547]
["bitfinex","ETHUSD",1732238428628,0.656945,3322.7,3321.1,0.33000547]
["bitfinex","ETHUSD",1732238429095,0.656945,3322.7,3320.9,0.2999]
["bitfinex","ETHUSD",1732238429294,0.656945,3322.7,3321.0,0.0301055]
["bitfinex","ETHUSD",1732238429496,0.01,3323.2,3321.1,3.2999]
["bitfinex","ETHUSD",1732238429707,0.01,3323.2,3321.2,0.03010151]
["bitfinex","ETHUSD",1732238430029,0.01,3323.2,3321.4,0.2999]
["bitfinex","ETHUSD",1732238430194,0.01,3323.2,3321.5,0.03010155]
["bitfinex","ETHUSD",1732238430520,3.18527677,3323.6,3321.7,0.2999]
["bitfinex","ETHUSD",1732238430521,0.01,3323.4,3321.7,0.2999]
["bitfinex","ETHUSD",1732238430723,0.31953068,3323.4,3321.9,0.2999]
["bitfinex","ETHUSD",1732238430886,0.01,3323.2,3321.9,0.2999]
["bitfinex","ETHUSD",1732238431090,3.00923,3323.1,3321.9,0.2999]
["bitfinex","ETHUSD",1732238431322,0.301923,3323.0,3321.9,0.2999]
["bitfinex","ETHUSD",1732238431637,3.01949,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238432303,3.00961,3322.7,3321.4,0.2999]
["bitfinex","ETHUSD",1732238432519,3.01947,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238432830,0.01,3323.1,3321.7,0.2999]
["bitfinex","ETHUSD",1732238433808,0.01,3323.5,3321.7,0.2999]
["bitfinex","ETHUSD",1732238434008,1.06241787,3323.5,3321.9,0.2999]
["bitfinex","ETHUSD",1732238434191,0.01,3323.5,3322.0,0.03009763]
["bitfinex","ETHUSD",1732238434398,0.01,3323.7,3322.0,0.03009765]
["bitfinex","ETHUSD",1732238434923,3.01856,3323.9,3322.0,0.03009765]
["bitfinex","ETHUSD",1732238435089,0.01,3323.4,3321.9,0.2999]
["bitfinex","ETHUSD",1732238435642,3.01,3323.7,3321.9,0.2999]
["bitfinex","ETHUSD",1732238435939,0.01,3323.4,3321.9,0.2999]
["bitfinex","ETHUSD",1732238436123,0.601861,3323.6,3321.9,0.2999]
["bitfinex","ETHUSD",1732238436326,0.01,3323.4,3321.9,0.2999]
["bitfinex","ETHUSD",1732238437310,0.601861,3323.6,3322.1,0.2999]
["bitfinex","ETHUSD",1732238437495,3.01,3323.9,3322.2,0.0300943]
["bitfinex","ETHUSD",1732238438818,3.01,3323.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238439018,0.64789759,3323.8,3321.6,0.2999]
["bitfinex","ETHUSD",1732238439217,0.01,3323.6,3322.1,0.2999]
["bitfinex","ETHUSD",1732238440318,0.36578976,3323.7,3321.4,0.2999]
["bitfinex","ETHUSD",1732238440606,3.0,3324.0,3322.1,0.2999]
["bitfinex","ETHUSD",1732238440806,3.0,3324.0,3322.2,0.03009467]
["bitfinex","ETHUSD",1732238441008,0.01,3324.1,3322.2,0.03009467]
["bitfinex","ETHUSD",1732238441207,0.01,3323.8,3322.3,0.2999]
["bitfinex","ETHUSD",1732238441408,0.01,3323.8,3322.4,0.03009333]
["bitfinex","ETHUSD",1732238442272,0.01,3324.2,3322.5,0.2999]
["bitfinex","ETHUSD",1732238442410,0.01,3324.2,3322.6,0.03008921]
["bitfinex","ETHUSD",1732238443044,0.01,3324.2,3322.5,3.2999]
["bitfinex","ETHUSD",1732238443255,0.01,3324.2,3322.6,0.2999]
["bitfinex","ETHUSD",1732238443405,0.01,3323.9,3322.6,0.2999]
["bitfinex","ETHUSD",1732238443919,0.30185,3323.8,3322.6,0.2999]
["bitfinex","ETHUSD",1732238444119,3.31047,3323.8,3322.6,0.2999]
["bitfinex","ETHUSD",1732238444355,3.31047,3323.8,3322.3,0.2999]
["bitfinex","ETHUSD",1732238444916,3.0087,3323.7,3322.3,0.2999]
["bitfinex","ETHUSD",1732238445250,0.01,3323.5,3322.3,0.2999]
["bitfinex","ETHUSD",1732238445455,0.31187,3323.5,3322.1,0.2999]
["bitfinex","ETHUSD",1732238445747,0.01,3323.5,3322.1,0.2999]
["bitfinex","ETHUSD",1732238446508,0.01,3323.5,3321.3,0.55]
["bitfinex","ETHUSD",1732238446752,0.01,3323.5,3322.1,0.2999]
["bitfinex","ETHUSD",1732238446951,0.01,3323.5,3322.3,0.2999]
["bitfinex","ETHUSD",1732238447952,3.01912,3323.3,3322.1,0.2999]
["bitfinex","ETHUSD",1732238448515,3.00915,3323.2,3322.1,0.2999]
["bitfinex","ETHUSD",1732238448718,0.602827,3323.1,3322.1,0.2999]
["bitfinex","ETHUSD",1732238448913,0.602827,3323.1,3320.9,0.2999]
["bitfinex","ETHUSD",1732238449114,0.01,3322.9,3321.0,0.03010133]
["bitfinex","ETHUSD",1732238449738,3.01944,3322.9,3321.0,0.03010133]
["bitfinex","ETHUSD",1732238449915,0.01,3322.9,3321.0,0.03010133]
["bitfinex","ETHUSD",1732238450115,0.01,3322.9,3321.1,0.03010249]
["bitfinex","ETHUSD",1732238450315,3.321365,3322.9,3321.1,0.33000249]
["bitfinex","ETHUSD",1732238450546,0.311935,3322.9,3321.3,0.2999]
["bitfinex","ETHUSD",1732238450759,0.01,3322.9,3321.3,3.2999]
["bitfinex","ETHUSD",1732238451629,0.01,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238452057,0.01,3322.8,3321.4,0.2999]
["bitfinex","ETHUSD",1732238452230,0.01,3323.1,3321.5,0.03010039]
["bitfinex","ETHUSD",1732238452416,0.01,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238452622,3.01,3322.9,3321.2,0.2999]
["bitfinex","ETHUSD",1732238452950,3.311933,3322.9,3321.2,0.2999]
["bitfinex","ETHUSD",1732238453360,0.311933,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238453513,0.01,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238453716,0.56,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238454324,3.56971,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238454525,0.55,3322.4,3320.2,0.33000801]
["bitfinex","ETHUSD",1732238454724,0.55,3322.4,3321.1,0.2999]
["bitfinex","ETHUSD",1732238455315,3.01,3323.0,3321.1,0.2999]
["bitfinex","ETHUSD",1732238455513,3.57515505,3323.5,3321.3,0.2999]
["bitfinex","ETHUSD",1732238455514,0.56,3323.2,3321.3,0.2999]
["bitfinex","ETHUSD",1732238455718,0.55,3323.1,3321.7,0.2999]
["bitfinex","ETHUSD",1732238456339,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238456544,0.01,3323.2,3321.9,0.2999]
["bitfinex","ETHUSD",1732238456761,0.55,3323.1,3321.9,0.2999]
["bitfinex","ETHUSD",1732238457461,0.56,3323.1,3321.7,0.2999]
["bitfinex","ETHUSD",1732238457664,0.356922,3323.0,3321.7,0.2999]
["bitfinex","ETHUSD",1732238457962,0.55,3322.4,3321.7,0.2999]
["bitfinex","ETHUSD",1732238458123,0.01,3322.5,3321.7,0.2999]
["bitfinex","ETHUSD",1732238458628,0.01,3322.5,3320.5,0.33000566]
["bitfinex","ETHUSD",1732238459015,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238459262,0.01,3322.5,3321.3,0.2999]
["bitfinex","ETHUSD",1732238460158,0.01,3322.5,3321.0,3.0]
["bitfinex","ETHUSD",1732238460159,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238461137,0.01,3322.5,3321.2,0.2999]
["bitfinex","ETHUSD",1732238462241,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238463936,3.01978,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238464139,0.56,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238464379,3.56978,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238464534,3.01005,3322.2,3320.4,0.33000807]
["bitfinex","ETHUSD",1732238464740,0.301005,3322.1,3320.4,0.2999]
["bitfinex","ETHUSD",1732238464940,0.56,3322.3,3320.4,0.2999]
["bitfinex","ETHUSD",1732238465254,3.56996,3322.3,3320.4,0.2999]
["bitfinex","ETHUSD",1732238465453,0.55,3322.1,3320.4,0.2999]
["bitfinex","ETHUSD",1732238465771,0.55,3322.1,3320.1,0.03010799]
["bitfinex","ETHUSD",1732238466179,0.01,3322.5,3320.7,0.2999]
["bitfinex","ETHUSD",1732238466337,0.56,3322.5,3320.8,0.03010794]
["bitfinex","ETHUSD",1732238466538,0.01,3322.2,3320.7,0.2999]
["bitfinex","ETHUSD",1732238467252,3.56016,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238467579,0.01,3321.9,3320.7,0.2999]
["bitfinex","ETHUSD",1732238467763,0.55,3321.8,3320.7,0.2999]
["bitfinex","ETHUSD",1732238468262,0.01,3321.9,3319.8,0.33001382]
["bitfinex","ETHUSD",1732238468263,3.02036,3321.9,3319.8,0.33001382]
["bitfinex","ETHUSD",1732238468476,3.6798925,3321.9,3319.8,0.33001382]
["bitfinex","ETHUSD",1732238468675,0.01,3321.9,3319.8,0.2999]
["bitfinex","ETHUSD",1732238468859,0.01,3321.9,3320.2,0.2999]
["bitfinex","ETHUSD",1732238469288,0.01,3321.9,3320.4,0.2999]
["bitfinex","ETHUSD",1732238469581,3.0,3322.3,3320.6,0.2999]
["bitfinex","ETHUSD",1732238469785,0.01,3322.4,3320.7,0.0301097]
["bitfinex","ETHUSD",1732238469958,3.01,3322.4,3320.6,0.33000969]
["bitfinex","ETHUSD",1732238470289,3.01,3322.4,3320.6,0.2999]
["bitfinex","ETHUSD",1732238470290,0.01,3321.9,3320.6,0.2999]
["bitfinex","ETHUSD",1732238470592,0.01,3321.5,3320.7,0.2999]
["bitfinex","ETHUSD",1732238470885,0.01,3320.9,3320.7,0.2999]
["bitfinex","ETHUSD",1732238471185,0.55,3321.3,3320.7,0.2999]
["bitfinex","ETHUSD",1732238471390,0.355,3321.2,3318.7,0.33001989]
["bitfinex","ETHUSD",1732238471607,0.01,3320.9,3318.7,0.33001989]
["bitfinex","ETHUSD",1732238471749,0.01,3320.9,3318.9,0.2999]
["bitfinex","ETHUSD",1732238472083,0.01,3320.9,3319.1,3.2999]
["bitfinex","ETHUSD",1732238472286,3.55,3321.6,3319.5,0.2999]
["bitfinex","ETHUSD",1732238472492,3.56,3321.7,3319.6,0.03011655]
["bitfinex","ETHUSD",1732238472657,0.01,3321.2,3319.6,0.03011655]
["bitfinex","ETHUSD",1732238472857,0.56,3321.7,3319.6,0.03011655]
["bitfinex","ETHUSD",1732238473181,0.01,3321.7,3319.7,0.2999]
["bitfinex","ETHUSD",1732238473354,0.01,3321.7,3318.6,0.35670075]
["bitfinex","ETHUSD",1732238473355,0.56,3322.0,3320.0,0.2999]
["bitfinex","ETHUSD",1732238473550,0.01,3322.0,3320.1,0.03011321]
["bitfinex","ETHUSD",1732238473984,0.01,3322.2,3320.4,3.0]
["bitfinex","ETHUSD",1732238474153,0.01,3322.2,3320.5,0.5999]
["bitfinex","ETHUSD",1732238474349,0.01,3322.2,3320.5,0.2999]
["bitfinex","ETHUSD",1732238474549,0.01,3322.2,3320.5,3.2999]
["bitfinex","ETHUSD",1732238474966,0.37629821,3322.4,3320.6,0.03011071]
["bitfinex","ETHUSD",1732238475165,0.37629821,3322.4,3320.8,0.2999]
["bitfinex","ETHUSD",1732238475367,0.01,3322.2,3320.8,0.2999]
["bitfinex","ETHUSD",1732238475854,3.5898052,3322.2,3320.8,0.2999]
["bitfinex","ETHUSD",1732238476355,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238477368,0.01,3322.2,3320.8,0.2999]
["bitfinex","ETHUSD",1732238477694,0.01,3322.4,3320.8,0.2999]
["bitfinex","ETHUSD",1732238477887,3.0,3322.5,3320.8,0.2999]
["bitfinex","ETHUSD",1732238478066,3.65798052,3322.5,3320.8,0.2999]
["bitfinex","ETHUSD",1732238478272,3.65798052,3322.5,3320.8,0.03010692]
["bitfinex","ETHUSD",1732238478468,0.01,3322.6,3321.1,0.2999]
["bitfinex","ETHUSD",1732238479491,3.5798052,3322.9,3321.1,0.2999]
["bitfinex","ETHUSD",1732238479673,0.01,3322.7,3321.1,0.2999]
["bitfinex","ETHUSD",1732238479879,0.01,3322.7,3321.3,0.2999]
["bitfinex","ETHUSD",1732238480608,0.01,3322.5,3321.3,0.2999]
["bitfinex","ETHUSD",1732238480912,0.01,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238481204,3.5798052,3322.9,3321.3,0.2999]
["bitfinex","ETHUSD",1732238481352,3.5798052,3322.9,3321.4,0.03010343]
["bitfinex","ETHUSD",1732238481787,3.5898052,3322.9,3321.3,0.33000365]
["bitfinex","ETHUSD",1732238481973,3.5798052,3322.9,3321.3,0.2999]
["bitfinex","ETHUSD",1732238482187,3.5798052,3322.9,3321.4,0.03010364]
["bitfinex","ETHUSD",1732238482382,3.5798052,3322.9,3319.1,3.0]
["bitfinex","ETHUSD",1732238482383,0.01,3323.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238482582,0.01,3323.5,3321.9,0.2999]
["bitfinex","ETHUSD",1732238482793,0.01,3323.8,3322.1,0.2999]
["bitfinex","ETHUSD",1732238482974,0.01,3323.8,3322.3,0.2999]
["bitfinex","ETHUSD",1732238483715,3.5798052,3323.9,3322.3,0.2999]
["bitfinex","ETHUSD",1732238483716,0.01,3323.6,3322.3,0.2999]
["bitfinex","ETHUSD",1732238484005,3.5898052,3323.6,3322.2,0.2999]
["bitfinex","ETHUSD",1732238484200,3.5798052,3323.3,3322.4,0.2999]
["bitfinex","ETHUSD",1732238484504,3.5898052,3323.3,3322.4,0.2999]
["bitfinex","ETHUSD",1732238485004,3.5798052,3323.0,3322.4,0.2999]
["bitfinex","ETHUSD",1732238485163,3.5898052,3323.3,3320.9,0.32999955]
["bitfinex","ETHUSD",1732238485363,3.5898052,3323.3,3321.7,0.2999]
["bitfinex","ETHUSD",1732238485574,0.35898052,3323.2,3321.9,0.2999]
["bitfinex","ETHUSD",1732238486165,3.5798052,3323.0,3321.9,0.2999]
["bitfinex","ETHUSD",1732238486515,3.5898052,3322.7,3322.0,0.2999]
["bitfinex","ETHUSD",1732238487062,0.55,3322.6,3322.0,0.2999]
["bitfinex","ETHUSD",1732238487263,0.41398052,3322.5,3322.0,0.2999]
["bitfinex","ETHUSD",1732238488590,0.01,3322.2,3320.2,0.2999]
["bitfinex","ETHUSD",1732238488796,0.01,3322.2,3320.4,0.2999]
["bitfinex","ETHUSD",1732238489389,0.01,3322.2,3320.4,0.33000901]
["bitfinex","ETHUSD",1732238489779,0.01,3322.2,3320.5,3.2999]
["bitfinex","ETHUSD",1732238489991,0.01,3322.2,3320.4,0.03010901]
["bitfinex","ETHUSD",1732238489992,0.01,3322.2,3320.7,0.2999]
["bitfinex","ETHUSD",1732238491018,4.1398052,3322.2,3320.0,0.33000928]
["bitfinex","ETHUSD",1732238491226,0.56,3322.2,3320.0,0.33000928]
["bitfinex","ETHUSD",1732238491389,0.01,3322.2,3320.0,0.33000928]
["bitfinex","ETHUSD",1732238491592,0.01,3322.2,3320.0,0.2999]
["bitfinex","ETHUSD",1732238491593,3.01015,3322.1,3320.0,0.2999]
["bitfinex","ETHUSD",1732238491789,0.55,3321.7,3320.0,0.2999]
["bitfinex","ETHUSD",1732238491976,0.55,3321.7,3320.1,0.2999]
["bitfinex","ETHUSD",1732238492171,3.56056,3321.7,3320.1,0.2999]
["bitfinex","ETHUSD",1732238492820,0.01,3321.6,3320.1,0.2999]
["bitfinex","ETHUSD",1732238493025,0.01,3321.6,3319.1,0.3134251]
["bitfinex","ETHUSD",1732238493026,0.357056,3321.5,3319.2,0.2999]
["bitfinex","ETHUSD",1732238493312,0.01,3321.3,3319.3,0.03011736]
["bitfinex","ETHUSD",1732238494117,0.01,3321.3,3319.8,0.2999]
["bitfinex","ETHUSD",1732238494316,0.01,3321.3,3320.0,0.2999]
["bitfinex","ETHUSD",1732238494521,0.01,3321.3,3320.0,0.33001739]
["bitfinex","ETHUSD",1732238494756,0.01,3321.9,3320.0,0.33001739]
["bitfinex","ETHUSD",1732238494926,0.01,3322.1,3320.4,0.2999]
["bitfinex","ETHUSD",1732238495129,0.01,3322.1,3320.5,0.03011251]
["bitfinex","ETHUSD",1732238495307,0.01,3322.3,3320.7,0.2999]
["bitfinex","ETHUSD",1732238495709,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238496929,0.01,3321.9,3320.7,0.2999]
["bitfinex","ETHUSD",1732238497284,3.5783861,3322.5,3320.7,0.2999]
["bitfinex","ETHUSD",1732238497285,0.01,3322.5,3320.7,0.2999]
["bitfinex","ETHUSD",1732238497923,0.01,3322.5,3319.9,0.33000937]
["bitfinex","ETHUSD",1732238498117,3.0,3322.6,3320.7,0.2999]
["bitfinex","ETHUSD",1732238498118,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238499017,0.01,3322.1,3319.9,0.2999]
["bitfinex","ETHUSD",1732238499222,0.01,3322.1,3320.8,0.2999]
["bitfinex","ETHUSD",1732238500119,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238501555,0.01,3322.1,3320.8,0.2999]
["bitfinex","ETHUSD",1732238502119,0.01,3322.5,3320.8,0.2999]
["bitfinex","ETHUSD",1732238502421,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238504037,0.01,3321.9,3320.7,0.2999]
["bitfinex","ETHUSD",1732238504567,0.01,3321.7,3320.7,0.2999]
["bitfinex","ETHUSD",1732238504866,0.55,3321.6,3319.4,0.03011349]
["bitfinex","ETHUSD",1732238505456,0.01,3321.7,3319.6,0.2999]
["bitfinex","ETHUSD",1732238505661,0.01,3321.6,3319.7,0.03011446]
["bitfinex","ETHUSD",1732238505863,0.55,3322.2,3320.2,0.2999]
["bitfinex","ETHUSD",1732238505864,0.01,3322.0,3320.2,0.2999]
["bitfinex","ETHUSD",1732238506031,0.01,3322.0,3320.3,0.03011287]
["bitfinex","ETHUSD",1732238506235,0.01,3322.2,3320.7,0.2999]
["bitfinex","ETHUSD",1732238506459,0.42383861,3322.2,3320.9,0.2999]
["bitfinex","ETHUSD",1732238506957,0.01,3322.6,3321.1,0.2999]
["bitfinex","ETHUSD",1732238507950,0.01,3322.6,3320.0,0.03010621]
["bitfinex","ETHUSD",1732238508133,0.55,3322.5,3321.1,0.2999]
["bitfinex","ETHUSD",1732238508641,0.36883861,3322.6,3321.1,0.2999]
["bitfinex","ETHUSD",1732238508642,0.01,3322.6,3321.1,0.2999]
["bitfinex","ETHUSD",1732238509233,0.01,3322.6,3320.9,0.2999]
["bitfinex","ETHUSD",1732238509439,0.01,3322.6,3320.9,0.33000596]
["bitfinex","ETHUSD",1732238509827,0.01,3322.6,3320.9,3.2999]
["bitfinex","ETHUSD",1732238510526,0.01,3322.6,3320.6,0.03010598]
["bitfinex","ETHUSD",1732238510868,6.0093,3323.1,3321.0,0.2999]
["bitfinex","ETHUSD",1732238510869,0.01,3322.3,3321.0,0.2999]
["bitfinex","ETHUSD",1732238511965,0.56,3322.8,3321.2,0.2999]
["bitfinex","ETHUSD",1732238512165,0.01,3322.8,3321.2,0.2999]
["bitfinex","ETHUSD",1732238512328,0.01,3322.8,3321.4,0.2999]
["bitfinex","ETHUSD",1732238512862,0.01,3322.6,3321.4,0.2999]
["bitfinex","ETHUSD",1732238513226,0.01,3322.6,3321.5,0.2999]
["bitfinex","ETHUSD",1732238514366,0.01,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238515524,0.01,3322.6,3321.7,0.2999]
["bitfinex","ETHUSD",1732238516526,0.01,3322.8,3321.2,0.2999]
["bitfinex","ETHUSD",1732238516760,0.56,3323.0,3321.3,0.03010607]
["bitfinex","ETHUSD",1732238517063,0.01,3322.8,3321.2,0.2999]
["bitfinex","ETHUSD",1732238517311,0.01,3322.8,3321.2,3.2999]
["bitfinex","ETHUSD",1732238517454,0.01,3322.8,3321.4,0.2999]
["bitfinex","ETHUSD",1732238518530,0.01,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238519530,0.01,3322.8,3320.5,0.33000561]
["bitfinex","ETHUSD",1732238520134,0.01,3322.8,3321.3,0.2999]
["bitfinex","ETHUSD",1732238520340,0.01,3322.8,3321.5,0.2999]
["bitfinex","ETHUSD",1732238521335,0.01,3323.7,3321.7,0.2999]
["bitfinex","ETHUSD",1732238521663,0.01,3323.2,3321.7,3.2999]
["bitfinex","ETHUSD",1732238521869,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238522080,0.01,3323.2,3321.7,3.2999]
["bitfinex","ETHUSD",1732238522297,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238522569,0.01,3323.2,3321.8,0.2999]
["bitfinex","ETHUSD",1732238523745,0.01,3323.2,3322.0,0.2999]
["bitfinex","ETHUSD",1732238524070,0.01,3322.9,3322.0,0.2999]
["bitfinex","ETHUSD",1732238524657,0.01,3322.9,3321.4,0.2999]
["bitfinex","ETHUSD",1732238525764,0.01,3322.9,3321.6,0.2999]
["bitfinex","ETHUSD",1732238525959,0.55,3323.0,3321.6,0.2999]
["bitfinex","ETHUSD",1732238525960,0.01,3322.4,3321.6,0.2999]
["bitfinex","ETHUSD",1732238526192,0.56,3322.4,3321.6,0.2999]
["bitfinex","ETHUSD",1732238526374,0.55,3322.4,3321.6,0.2999]
["bitfinex","ETHUSD",1732238526560,0.55,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238526761,1.20883861,3322.6,3321.6,0.2999]
["bitfinex","ETHUSD",1732238526962,0.55,3322.6,3320.4,0.2999]
["bitfinex","ETHUSD",1732238527174,0.55,3322.7,3320.6,0.2999]
["bitfinex","ETHUSD",1732238527369,0.55,3322.7,3321.5,0.2999]
["bitfinex","ETHUSD",1732238527989,0.01,3323.0,3321.7,0.2999]
["bitfinex","ETHUSD",1732238528198,0.01,3323.2,3321.7,0.2999]
["bitfinex","ETHUSD",1732238529091,0.01,3323.2,3321.6,0.2999]
["bitfinex","ETHUSD",1732238529287,0.311,3323.2,3321.6,0.2999]
["bitfinex","ETHUSD",1732238529600,0.01,3323.0,3321.6,0.2999]
["bitfinex","ETHUSD",1732238530285,0.55,3322.9,3321.6,0.2999]
["bitfinex","ETHUSD",1732238530805,0.01,3322.7,3321.6,0.2999]
["bitfinex","ETHUSD",1732238531003,0.56,3322.9,3321.6,0.2999]
["bitfinex","ETHUSD",1732238531301,0.56,3322.7,3321.3,0.2999]
["bitfinex","ETHUSD",1732238531664,0.01,3322.7,3321.3,0.2999]
["bitfinex","ETHUSD",1732238531864,0.01,3322.7,3321.5,0.2999]
["bitfinex","ETHUSD",1732238532300,0.56,3323.1,3321.5,0.2999]
["bitfinex","ETHUSD",1732238532509,0.01,3322.9,3321.5,0.2999]
["bitfinex","ETHUSD",1732238532898,0.01,3322.9,3321.3,0.2999]
["bitfinex","ETHUSD",1732238533123,0.01,3322.9,3321.5,0.2999]
["bitfinex","ETHUSD",1732238533274,0.01,3322.7,3321.5,0.2999]
["bitfinex","ETHUSD",1732238534024,0.01,3322.7,3320.3,0.20687064]
["bitfinex","ETHUSD",1732238534025,0.01,3322.5,3321.6,0.2999]
["bitfinex","ETHUSD",1732238534309,0.01,3322.3,3321.6,0.2999]
["bitfinex","ETHUSD",1732238534675,0.01,3322.1,3321.6,0.2999]
["bitfinex","ETHUSD",1732238535213,0.01,3322.1,3320.0,0.33001103]
["bitfinex","ETHUSD",1732238535387,0.01,3322.1,3320.0,0.2999]
["bitfinex","ETHUSD",1732238535589,0.01,3322.1,3320.2,0.2999]
["bitfinex","ETHUSD",1732238535801,0.01,3322.1,3320.2,0.62457908]
["bitfinex","ETHUSD",1732238536001,0.01,3322.1,3320.7,0.2999]
["bitfinex","ETHUSD",1732238536377,0.01,3322.1,3320.9,0.2999]
["bitfinex","ETHUSD",1732238536887,0.55,3322.4,3320.9,0.2999]
["bitfinex","ETHUSD",1732238537503,0.55,3322.4,3321.0,0.2999]
["bitfinex","ETHUSD",1732238537980,0.01,3322.1,3321.0,0.2999]
["bitfinex","ETHUSD",1732238538621,0.55,3322.4,3321.1,0.2999]
["bitfinex","ETHUSD",1732238539581,0.55,3322.4,3320.7,0.2999]
["bitfinex","ETHUSD",1732238540013,0.01,3322.5,3320.7,0.2999]
["bitfinex","ETHUSD",1732238540240,0.55,3322.4,3320.7,0.2999]
["bitfinex","ETHUSD",1732238540422,0.55,3322.4,3320.7,0.33000812]
["bitfinex","ETHUSD",1732238540760,0.55,3322.4,3320.9,3.2999]
["bitfinex","ETHUSD",1732238540919,0.55,3322.4,3320.9,0.2999]
["bitfinex","ETHUSD",1732238541119,0.56,3322.4,3320.9,3.2999]
["bitfinex","ETHUSD",1732238541324,0.01,3322.4,3321.1,0.2999]
["bitfinex","ETHUSD",1732238541536,0.01,3322.2,3321.1,0.2999]
["bitfinex","ETHUSD",1732238541843,0.01,3321.9,3321.1,0.2999]
["bitfinex","ETHUSD",1732238542147,0.55,3321.7,3321.1,0.2999]
["bitfinex","ETHUSD",1732238542330,0.55,3321.7,3320.4,0.2999]
["bitfinex","ETHUSD",1732238542537,0.56,3321.7,3320.4,0.2999]
["bitfinex","ETHUSD",1732238543046,0.55,3321.7,3320.4,0.2999]
["bitfinex","ETHUSD",1732238543251,0.55,3321.5,3320.3,0.2999]
["bitfinex","ETHUSD",1732238544255,0.55,3321.5,3319.7,0.2999]
["bitfinex","ETHUSD",1732238544419,0.01,3321.7,3319.7,0.33001705]
["bitfinex","ETHUSD",1732238544746,0.01,3321.7,3320.2,0.2999]
["bitfinex","ETHUSD",1732238545154,0.01,3321.7,3320.4,0.2999]
["bitfinex","ETHUSD",1732238545363,0.56,3322.0,3320.4,0.2999]
["bitfinex","ETHUSD",1732238545513,0.01,3322.0,3320.4,0.2999]
["bitfinex","ETHUSD",1732238546160,0.01,3322.0,3320.2,0.2999]
["bitfinex","ETHUSD",1732238546512,0.01,3321.6,3320.2,0.2999]
["bitfinex","ETHUSD",1732238546713,0.01,3322.0,3320.2,0.2999]
["bitfinex","ETHUSD",1732238547512,0.01,3322.0,3320.3,0.0301137]
["bitfinex","ETHUSD",1732238547992,0.01,3322.2,3320.7,0.2999]
["bitfinex","ETHUSD",1732238549074,0.01,3322.2,3320.8,0.2999]
["bitfinex","ETHUSD",1732238550093,0.01,3322.2,3320.7,0.2999]
["bitfinex","ETHUSD",1732238550297,0.01,3322.1,3320.6,3.0]
["bitfinex","ETHUSD",1732238550451,0.01,3322.1,3319.3,0.03453439]
["bitfinex","ETHUSD",1732238550452,0.03219802,3322.0,3320.7,0.6002]
["bitfinex","ETHUSD",1732238550650,0.03219802,3322.0,3320.7,0.3002]
["bitfinex","ETHUSD",1732238550877,0.55,3321.9,3320.7,0.3002]
["bitfinex","ETHUSD",1732238551091,0.55,3321.7,3319.3,0.33031123]
["bitfinex","ETHUSD",1732238551300,0.55,3321.9,3319.5,0.3002]
["bitfinex","ETHUSD",1732238551591,0.55,3321.9,3320.7,0.3002]
["bitfinex","ETHUSD",1732238551790,0.55,3321.9,3320.9,0.3002]
["bitfinex","ETHUSD",1732238551995,0.55,3322.3,3320.9,0.3002]
["bitfinex","ETHUSD",1732238552205,0.03219802,3322.2,3320.9,3.3002]
["bitfinex","ETHUSD",1732238552373,0.03219802,3322.2,3321.1,0.3002]
["bitfinex","ETHUSD",1732238553194,0.04219802,3322.5,3321.1,0.3002]
["bitfinex","ETHUSD",1732238553601,0.55,3322.4,3321.1,0.3002]
["bitfinex","ETHUSD",1732238553897,0.55,3322.2,3321.2,0.3002]
["bitfinex","ETHUSD",1732238554196,0.03219802,3322.1,3321.2,0.3002]
["bitfinex","ETHUSD",1732238554405,0.01,3323.8,3321.2,0.3002]
["bitfinex","ETHUSD",1732238554406,0.03219802,3322.3,3321.2,0.3002]
["bitfinex","ETHUSD",1732238554763,0.03219802,3322.3,3320.2,0.03010457]
["bitfinex","ETHUSD",1732238555202,0.01,3322.2,3321.2,0.3002]
["bitfinex","ETHUSD",1732238555513,0.03219802,3322.1,3321.2,0.3002]
["bitfinex","ETHUSD",1732238555662,0.55,3322.0,3321.2,0.3002]
["bitfinex","ETHUSD",1732238555863,0.03219802,3321.9,3321.2,0.3002]
["bitfinex","ETHUSD",1732238556065,0.03219802,3321.9,3321.3,0.3002]
["bitfinex","ETHUSD",1732238556273,0.55,3322.3,3321.3,0.3002]
["bitfinex","ETHUSD",1732238556476,0.03219802,3322.2,3321.3,0.3002]
["bitfinex","ETHUSD",1732238557114,0.03219802,3322.2,3321.0,0.3002]
["bitfinex","ETHUSD",1732238557913,0.03219802,3322.2,3321.2,0.3002]
["bitfinex","ETHUSD",1732238558878,0.03219802,3322.2,3320.2,0.3002]
["bitfinex","ETHUSD",1732238559086,0.03219802,3322.2,3320.3,0.0301105]
["bitfinex","ETHUSD",1732238560315,0.04219802,3322.2,3320.1,0.3002]
["bitfinex","ETHUSD",1732238560527,0.06259802,3322.2,3321.0,0.3002]
["bitfinex","ETHUSD",1732238560686,0.07259802,3322.2,3321.2,0.3002]
["bitfinex","ETHUSD",1732238560884,0.0304,3322.2,3321.2,0.3002]
["bitfinex","ETHUSD",1732238561583,0.0304,3322.2,3321.2,3.3002]
["bitfinex","ETHUSD",1732238562080,0.0304,3322.2,3321.3,0.3002]
["bitfinex","ETHUSD",1732238562525,0.0304,3322.2,3321.3,3.3002]
["bitfinex","ETHUSD",1732238562687,0.0304,3322.2,3321.5,0.3002]
["bitfinex","ETHUSD",1732238563511,0.0304,3322.2,3321.7,0.3002]
["bitfinex","ETHUSD",1732238563901,0.03219802,3323.0,3321.7,0.3002]
["bitfinex","ETHUSD",1732238564212,0.01,3323.1,3321.7,0.3002]
["bitfinex","ETHUSD",1732238564213,0.04219802,3323.1,3321.7,0.3002]
["bitfinex","ETHUSD",1732238564619,0.04219802,3323.1,3320.4,0.3002]
["bitfinex","ETHUSD",1732238564847,0.05219802,3323.1,3321.7,0.3002]
["bitfinex","ETHUSD",1732238565128,0.02,3323.1,3321.9,0.3002]
["bitfinex","ETHUSD",1732238565292,0.05219802,3323.1,3321.9,0.3002]
["bitfinex","ETHUSD",1732238565919,0.01,3322.9,3320.5,0.03010215]
["bitfinex","ETHUSD",1732238566111,0.04219802,3322.9,3321.7,0.3002]
["bitfinex","ETHUSD",1732238566317,0.03219802,3322.9,3321.7,0.3002]
["bitfinex","ETHUSD",1732238566483,0.04219802,3322.9,3321.7,0.3002]
["bitfinex","ETHUSD",1732238567443,0.03219802,3322.9,3321.7,0.63022]
["bitfinex","ETHUSD",1732238567589,0.03219802,3323.1,3321.7,0.3002]
["bitfinex","ETHUSD",1732238567920,0.01,3323.3,3321.7,0.3002]
["bitfinex","ETHUSD",1732238567921,0.03219802,3323.3,3321.7,0.3002]
["bitfinex","ETHUSD",1732238568227,0.01,3323.8,3322.0,0.3002]
["bitfinex","ETHUSD",1732238568424,0.03219802,3323.5,3322.0,0.3002]
["bitfinex","ETHUSD",1732238568623,0.01,3323.8,3322.0,0.3002]
["bitfinex","ETHUSD",1732238568925,0.04219802,3323.8,3322.0,0.3002]
["bitfinex","ETHUSD",1732238569229,0.04219802,3323.8,3322.3,0.3002]
["bitfinex","ETHUSD",1732238569429,0.04219802,3323.8,3322.5,0.3002]
["bitfinex","ETHUSD",1732238569601,0.01,3324.0,3322.7,0.3002]
["bitfinex","ETHUSD",1732238570729,0.04219802,3324.0,3321.7,0.3002]
["bitfinex","ETHUSD",1732238570930,0.01,3323.9,3322.7,0.3002]
["bitfinex","ETHUSD",1732238571090,0.03219802,3323.8,3322.7,0.3002]
["bitfinex","ETHUSD",1732238571823,0.03219802,3323.8,3321.8,0.03009462]
["bitfinex","ETHUSD",1732238571987,0.01,3324.0,3321.8,0.03009462]
["bitfinex","ETHUSD",1732238571988,0.04219802,3324.0,3321.8,0.03009462]
["bitfinex","ETHUSD",1732238572190,0.01,3323.9,3322.7,0.3002]
["bitfinex","ETHUSD",1732238572419,0.03219802,3323.8,3322.7,0.3002]
["bitfinex","ETHUSD",1732238573125,0.03219802,3323.8,3322.6,3.0]
["bitfinex","ETHUSD",1732238573126,0.03219802,3323.8,3321.3,0.33029465]
["bitfinex","ETHUSD",1732238573288,0.03219802,3323.8,3322.7,0.3002]
["bitfinex","ETHUSD",1732238573484,0.01,3323.7,3322.7,0.3002]
["bitfinex","ETHUSD",1732238573769,0.03219802,3323.6,3322.7,0.3002]
["bitfinex","ETHUSD",1732238573919,0.04219802,3323.6,3322.7,0.3002]
["bitfinex","ETHUSD",1732238574257,0.01,3323.6,3322.7,0.3002]
["bitfinex","ETHUSD",1732238574552,0.04219802,3323.6,3321.6,0.3002]
["bitfinex","ETHUSD",1732238574777,0.04219802,3323.6,3321.7,0.03009823]
["bitfinex","ETHUSD",1732238575253,0.04219802,3323.6,3321.6,0.3002]
["bitfinex","ETHUSD",1732238575424,0.04219802,3323.6,3321.7,0.03009739]
["bitfinex","ETHUSD",1732238575743,0.04219802,3323.6,3322.2,0.3002]
["bitfinex","ETHUSD",1732238575939,0.04219802,3323.6,3322.4,0.3002]
["bitfinex","ETHUSD",1732238576455,0.01,3323.3,3322.4,0.3002]
["bitfinex","ETHUSD",1732238576755,0.04219802,3323.3,3322.4,0.3002]
["bitfinex","ETHUSD",1732238576931,0.04219802,3323.3,3321.2,0.03010019]
["bitfinex","ETHUSD",1732238577559,0.04219802,3323.3,3321.1,0.03010046]
["bitfinex","ETHUSD",1732238577719,0.04219802,3323.3,3322.2,0.3002]
["bitfinex","ETHUSD",1732238578418,0.03219802,3323.3,3322.2,0.3002]
["bitfinex","ETHUSD",1732238578729,0.02,3323.7,3322.2,0.3002]
["bitfinex","ETHUSD",1732238579065,0.04219802,3323.7,3322.4,0.3002]
["bitfinex","ETHUSD",1732238579262,0.01,3323.7,3322.4,0.33029462]
["bitfinex","ETHUSD",1732238579433,0.04219802,3323.7,3322.4,0.3002]
["bitfinex","ETHUSD",1732238579638,0.03219802,3323.7,3322.4,0.3002]
["bitfinex","ETHUSD",1732238579970,0.03219802,3323.7,3322.2,0.3002]
["bitfinex","ETHUSD",1732238580165,0.03219802,3323.7,3322.2,0.6002]
["bitfinex","ETHUSD",1732238580664,0.05219802,3323.9,3322.2,0.6002]
["bitfinex","ETHUSD",1732238580869,0.05219802,3323.9,3322.2,0.3002]
["bitfinex","ETHUSD",1732238581073,0.01,3323.7,3322.3,0.3002]
["bitfinex","ETHUSD",1732238581290,0.01,3323.5,3322.3,0.3002]
["bitfinex","ETHUSD",1732238581449,0.03219802,3323.5,3322.3,0.3002]
["bitfinex","ETHUSD",1732238581838,0.03219802,3323.5,3322.5,0.3002]
["bitfinex","ETHUSD",1732238582039,0.05219802,3323.9,3322.5,0.3002]
["bitfinex","ETHUSD",1732238582262,0.03219802,3323.9,3322.5,0.3002]
["bitfinex","ETHUSD",1732238582479,0.01,3324.1,3322.6,0.03009466]
["bitfinex","ETHUSD",1732238582480,0.05219802,3324.1,3322.6,0.03009466]
["bitfinex","ETHUSD",1732238582773,0.05219802,3324.1,3322.7,0.3002]
["bitfinex","ETHUSD",1732238583971,0.05219802,3324.1,3321.8,0.3002]
["bitfinex","ETHUSD",1732238584177,0.35824082,3324.1,3322.0,0.3002]
["bitfinex","ETHUSD",1732238584336,0.33665108,3324.0,3322.2,0.3002]
["bitfinex","ETHUSD",1732238584540,0.03219802,3323.9,3322.7,0.3002]
["bitfinex","ETHUSD",1732238585175,0.01,3323.7,3322.7,0.3002]
["bitfinex","ETHUSD",1732238585374,0.03219802,3323.7,3322.7,0.3002]
["bitfinex","ETHUSD",1732238585571,0.03219802,3323.7,3321.7,0.03009203]
["bitfinex","ETHUSD",1732238586475,0.03219802,3323.7,3321.7,0.33029203]
["bitfinex","ETHUSD",1732238586654,0.03219802,3323.7,3322.5,0.3002]
["bitfinex","ETHUSD",1732238587252,0.01,3324.1,3322.9,0.3002]
["bitfinex","ETHUSD",1732238588140,0.04219802,3324.1,3322.9,0.3002]
["bitfinex","ETHUSD",1732238588381,0.04219802,3324.1,3322.0,0.33028953]
["bitfinex","ETHUSD",1732238588678,0.03219802,3324.1,3322.0,0.33028953]
["bitfinex","ETHUSD",1732238588886,0.04219802,3324.5,3322.9,0.55]
["bitfinex","ETHUSD",1732238589090,0.05219802,3324.5,3323.2,0.3002]
["bitfinex","ETHUSD",1732238590178,0.05219802,3324.5,3323.3,0.3002]
["bitfinex","ETHUSD",1732238590379,3.02802,3324.5,3323.3,0.3002]
["bitfinex","ETHUSD",1732238590580,3.64386802,3324.4,3323.0,3.0]
["bitfinex","ETHUSD",1732238590781,0.01,3324.1,3323.1,0.3002]
["bitfinex","ETHUSD",1732238590958,0.01,3323.9,3323.1,0.3002]
["bitfinex","ETHUSD",1732238591158,0.34725782,3323.9,3321.8,0.3302937]
["bitfinex","ETHUSD",1732238591386,0.34725782,3323.9,3322.0,0.3002]
["bitfinex","ETHUSD",1732238591387,0.33725782,3323.9,3322.0,0.3002]
["bitfinex","ETHUSD",1732238591685,3.0182,3324.3,3321.8,0.0300937]
["bitfinex","ETHUSD",1732238591686,0.03219802,3323.8,3322.8,0.3002]
["bitfinex","ETHUSD",1732238591845,0.03219802,3324.2,3322.8,0.3002]
["bitfinex","ETHUSD",1732238592046,0.39537702,3324.2,3322.8,0.63022]
["bitfinex","ETHUSD",1732238592251,0.39537702,3324.2,3322.8,0.3002]
["bitfinex","ETHUSD",1732238592555,3.41367702,3324.2,3322.8,0.3002]
["bitfinex","ETHUSD",1732238592760,0.01,3323.9,3322.8,0.3002]
["bitfinex","ETHUSD",1732238593185,0.39537702,3324.2,3322.8,0.3002]
["bitfinex","ETHUSD",1732238593480,0.01,3324.1,3323.0,0.3002]
["bitfinex","ETHUSD",1732238593783,0.03219802,3324.0,3323.0,0.3002]
["bitfinex","ETHUSD",1732238594486,0.03219802,3324.0,3323.1,0.3002]
["bitfinex","ETHUSD",1732238594778,0.01,3323.9,3323.1,0.3002]
["bitfinex","ETHUSD",1732238594978,0.33726082,3323.8,3323.1,0.3002]
["bitfinex","ETHUSD",1732238595290,0.33726082,3323.8,3322.8,0.3002]
["bitfinex","ETHUSD",1732238595992,0.03219802,3323.8,3322.8,0.3002]
["bitfinex","ETHUSD",1732238596350,0.01,3323.6,3322.5,0.3002]
["bitfinex","ETHUSD",1732238596555,3.05098802,3323.6,3322.5,0.3002]
["bitfinex","ETHUSD",1732238596756,0.3050988,3323.5,3322.5,0.3002]
["bitfinex","ETHUSD",1732238596981,0.03219802,3323.4,3322.5,0.3002]
["bitfinex","ETHUSD",1732238597290,0.04219802,3323.4,3322.5,0.3002]
["bitfinex","ETHUSD",1732238597506,0.01,3323.2,3321.3,0.33029831]
["bitfinex","ETHUSD",1732238597657,0.01,3323.0,3321.3,0.3002]
["bitfinex","ETHUSD",1732238597988,0.04219802,3323.0,3321.3,0.3002]
["bitfinex","ETHUSD",1732238598355,0.04219802,3323.0,3320.9,0.33030221]
["bitfinex","ETHUSD",1732238598356,0.01,3322.8,3320.9,0.33030221]
["bitfinex","ETHUSD",1732238598577,0.34735082,3322.8,3320.9,0.33030221]
["bitfinex","ETHUSD",1732238599800,0.34735082,3322.8,3321.0,0.3002]
["bitfinex","ETHUSD",1732238599801,0.01,3322.5,3321.0,0.3002]
["bitfinex","ETHUSD",1732238600035,0.04219802,3322.5,3321.0,0.3002]
["bitfinex","ETHUSD",1732238600208,3.02027,3322.0,3321.0,0.3002]
["bitfinex","ETHUSD",1732238600501,0.01,3321.7,3321.0,0.3002]
["bitfinex","ETHUSD",1732238600668,0.04219802,3321.7,3321.0,0.3002]
["bitfinex","ETHUSD",1732238600869,0.05219802,3321.7,3321.1,0.3002]
["bitfinex","ETHUSD",1732238601299,0.01,3321.3,3321.1,0.3002]
["bitfinex","ETHUSD",1732238601763,0.01,3321.3,3319.4,0.33031486]
["bitfinex","ETHUSD",1732238601966,0.04219802,3321.7,3319.6,0.3002]
["bitfinex","ETHUSD",1732238602214,0.04219802,3321.7,3320.3,0.3002]
["bitfinex","ETHUSD",1732238602515,0.03219802,3322.1,3320.5,0.3002]
["bitfinex","ETHUSD",1732238602680,0.01,3322.2,3320.4,0.36013265]
["bitfinex","ETHUSD",1732238602681,0.03219802,3321.8,3320.7,0.3002]
["bitfinex","ETHUSD",1732238602877,0.03219802,3321.8,3320.9,0.3002]
["bitfinex","ETHUSD",1732238603681,0.01,3321.7,3320.9,0.3002]
["bitfinex","ETHUSD",1732238603894,0.04219802,3321.7,3320.7,0.3002]
["bitfinex","ETHUSD",1732238604919,0.04219802,3321.7,3320.5,0.3002]
["bitfinex","ETHUSD",1732238605628,0.01,3321.5,3320.5,0.3002]
["bitfinex","ETHUSD",1732238605826,0.01,3321.3,3320.6,0.3002]
["bitfinex","ETHUSD",1732238606118,0.01,3320.9,3319.3,0.33031845]
["bitfinex","ETHUSD",1732238606324,0.04219802,3320.9,3319.3,0.3002]
["bitfinex","ETHUSD",1732238606887,0.04219802,3320.9,3318.8,0.33032187]
["bitfinex","ETHUSD",1732238607088,0.04219802,3320.9,3319.0,0.3002]
["bitfinex","ETHUSD",1732238607283,0.04219802,3320.9,3319.1,0.03012187]
["bitfinex","ETHUSD",1732238607558,0.04219802,3320.9,3319.8,0.3002]
["bitfinex","ETHUSD",1732238607725,0.05219802,3321.2,3319.8,0.3002]
["bitfinex","ETHUSD",1732238608601,0.05219802,3321.2,3320.0,0.3002]
["bitfinex","ETHUSD",1732238608804,0.01,3320.9,3320.0,0.3002]
["bitfinex","ETHUSD",1732238609212,0.04219802,3320.9,3320.0,0.3002]
["bitfinex","ETHUSD",1732238609726,0.04219802,3320.9,3319.3,0.55]
["bitfinex","ETHUSD",1732238609932,0.03219802,3320.9,3319.7,0.3002]
["bitfinex","ETHUSD",1732238610231,0.01,3320.8,3319.9,0.3002]
["bitfinex","ETHUSD",1732238610425,0.01,3320.6,3319.9,0.3002]
["bitfinex","ETHUSD",1732238610735,0.03219802,3320.5,3319.9,0.3002]
["bitfinex","ETHUSD",1732238611222,0.01,3320.3,3318.7,0.3002]
["bitfinex","ETHUSD",1732238611453,0.04219802,3320.3,3318.7,0.3002]
["bitfinex","ETHUSD",1732238611807,0.01,3319.9,3318.7,0.3002]
["bitfinex","ETHUSD",1732238612029,0.01,3319.9,3318.0,0.03012742]
["bitfinex","ETHUSD",1732238612249,0.04219802,3319.9,3318.0,0.03012742]
["bitfinex","ETHUSD",1732238612546,0.04219802,3319.9,3317.8,0.3002]
["bitfinex","ETHUSD",1732238613120,0.01,3319.6,3317.8,0.3002]
["bitfinex","ETHUSD",1732238613322,0.04219802,3319.6,3317.8,0.3002]
["bitfinex","ETHUSD",1732238613841,0.05219802,3319.6,3317.6,0.3002]
["bitfinex","ETHUSD",1732238614731,0.05219802,3319.6,3318.0,0.3002]
["bitfinex","ETHUSD",1732238615241,0.05219802,3319.6,3318.2,0.3002]
["bitfinex","ETHUSD",1732238615611,0.05219802,3319.6,3318.2,3.3002]
["bitfinex","ETHUSD",1732238615825,0.05219802,3319.6,3318.4,0.3002]
["bitfinex","ETHUSD",1732238616025,0.01,3319.3,3318.4,0.3002]
["bitfinex","ETHUSD",1732238617162,0.04219802,3319.6,3318.4,0.3002]
["bitfinex","ETHUSD",1732238618043,0.01,3319.0,3317.8,0.3002]
["bitfinex","ETHUSD",1732238618254,0.04219802,3319.0,3317.8,0.3002]
["bitfinex","ETHUSD",1732238618907,0.05219802,3319.0,3317.6,0.3002]
["bitfinex","ETHUSD",1732238619148,0.02,3319.0,3317.6,0.3002]
["bitfinex","ETHUSD",1732238619307,0.01,3319.0,3317.6,0.3002]
["bitfinex","ETHUSD",1732238619649,0.02,3319.0,3317.6,0.33033838]
["bitfinex","ETHUSD",1732238620148,0.02,3319.0,3317.6,3.33033838]
["bitfinex","ETHUSD",1732238620350,0.02,3319.0,3317.6,0.33033838]
["bitfinex","ETHUSD",1732238620811,0.02,3319.0,3317.6,0.3002]
["bitfinex","ETHUSD",1732238621013,0.01,3318.5,3317.6,0.3002]
["bitfinex","ETHUSD",1732238622411,0.04219802,3318.8,3317.6,0.3002]
["bitfinex","ETHUSD",1732238622617,0.01,3318.5,3317.6,0.3002]
["bitfinex","ETHUSD",1732238622841,0.02,3318.5,3317.6,0.3002]
["bitfinex","ETHUSD",1732238623156,0.02,3318.0,3317.5,0.148933]
["bitfinex","ETHUSD",1732238623527,0.01,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238623720,0.01,3317.8,3317.6,0.3002]
["bitfinex","ETHUSD",1732238623721,0.04219802,3317.8,3317.6,0.3002]
["bitfinex","ETHUSD",1732238625572,3.0,3318.5,3317.6,0.3002]
["bitfinex","ETHUSD",1732238625746,3.56351,3318.4,3317.6,0.3002]
["bitfinex","ETHUSD",1732238625927,0.55,3318.4,3317.6,0.3002]
["bitfinex","ETHUSD",1732238626128,3.5635,3318.4,3317.6,0.3002]
["bitfinex","ETHUSD",1732238626828,3.22938041,3318.7,3317.6,0.3002]
["bitfinex","ETHUSD",1732238626829,3.0,3318.6,3317.6,0.3002]
["bitfinex","ETHUSD",1732238627026,0.95916161,3318.6,3317.6,0.3002]
["bitfinex","ETHUSD",1732238627356,3.5783861,3318.8,3317.6,0.3002]
["bitfinex","ETHUSD",1732238627680,3.0,3318.7,3317.6,0.3002]
["bitfinex","ETHUSD",1732238627970,3.0,3318.0,3317.6,0.3002]
["bitfinex","ETHUSD",1732238628129,7.1937741,3317.9,3317.6,0.3002]
["bitfinex","ETHUSD",1732238628668,0.601378,3317.9,3317.6,0.3002]
["bitfinex","ETHUSD",1732238629159,3.0,3318.1,3317.5,0.148933]
["bitfinex","ETHUSD",1732238629846,3.0,3318.4,3317.5,0.449133]
["bitfinex","ETHUSD",1732238630043,4.1283861,3318.2,3317.5,0.449133]
["bitfinex","ETHUSD",1732238630245,3.0,3318.0,3317.5,0.449133]
["bitfinex","ETHUSD",1732238630442,3.0,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238630833,6.01383,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238631033,4.02809161,3318.0,3317.5,0.449133]
["bitfinex","ETHUSD",1732238631542,3.56402,3317.9,3317.5,0.449133]
["bitfinex","ETHUSD",1732238632335,3.01415,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238632645,3.01416,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238633156,3.01422,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238633346,10.1954441,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238633542,7.1812241,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238634366,7.1812241,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238634759,7.1812241,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238636171,0.602838,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238637373,10.7454441,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238640177,0.21541256,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238640178,3.21541256,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238640383,3.0,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238640680,6.01407,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238641183,3.0,3317.8,3317.5,0.148933]
["bitfinex","ETHUSD",1732238641352,3.0137,3318.2,3317.5,0.148933]
["bitfinex","ETHUSD",1732238641550,6.8936061,3318.1,3317.5,0.148933]
["bitfinex","ETHUSD",1732238641758,3.5783861,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642077,3.01343,3318.5,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642078,3.5783861,3318.4,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642285,1.204245,3319.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642444,3.01325,3318.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642643,3.5783861,3318.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238642846,3.5783861,3318.5,3317.5,0.449133]
["bitfinex","ETHUSD",1732238643161,3.5783861,3318.2,3317.5,0.449133]
["bitfinex","ETHUSD",1732238643367,3.5783861,3317.9,3317.5,0.449133]
["bitfinex","ETHUSD",1732238643570,3.0,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238644180,0.55,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238644381,7.7990191,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238644677,7.7847991,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238644980,6.80837976,3318.2,3317.5,0.449133]
["bitfinex","ETHUSD",1732238645192,3.55,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238645482,0.55,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238645659,0.55,3318.2,3317.5,0.449133]
["bitfinex","ETHUSD",1732238645855,0.32162537,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238646047,3.32162537,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238646548,0.55,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647059,0.55,3318.0,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647271,1.54275615,3318.0,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647480,3.23180628,3318.4,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647481,3.0,3318.4,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647666,3.0,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238647845,3.5783861,3317.9,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648045,3.0,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648240,0.65783861,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648474,3.0,3318.1,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648744,0.55,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648970,3.0,3317.9,3317.5,0.449133]
["bitfinex","ETHUSD",1732238648971,0.355,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238649211,10.1426061,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238650976,3.55,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238651421,0.55,3317.8,3317.5,0.449133]
["bitfinex","ETHUSD",1732238652197,3.0,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238652395,3.956405,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238652786,3.970535,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238653009,3.0,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238653213,0.956405,3317.7,3317.5,0.449133]
["bitfinex","ETHUSD",1732238653508,0.4506405,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238653807,4.0006405,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238654176,7.0148605,3317.6,3317.5,0.449133]
["bitfinex","ETHUSD",1732238658322,7.0148605,3317.6,3317.5,0.148933]
["bitfinex","ETHUSD",1732238660162,3.01477,3317.0,3315.5,0.3002]
["bitfinex","ETHUSD",1732238660286,3.56492,3316.9,3315.5,0.3002]
["bitfinex","ETHUSD",1732238660483,6.56486,3316.9,3315.5,0.3002]
["bitfinex","ETHUSD",1732238660798,6.56486,3316.9,3315.6,0.3002]
["bitfinex","ETHUSD",1732238660998,0.55,3316.7,3315.6,0.3002]
["bitfinex","ETHUSD",1732238661307,0.55,3316.8,3315.6,0.3002]
["bitfinex","ETHUSD",1732238661724,3.01495,3316.8,3315.7,0.3002]
["bitfinex","ETHUSD",1732238661896,0.55,3316.7,3315.7,0.3002]
["bitfinex","ETHUSD",1732238662742,0.55,3316.7,3315.8,0.3002]
["bitfinex","ETHUSD",1732238663112,6.56507,3316.7,3315.8,0.3002]
["bitfinex","ETHUSD",1732238663734,6.56507,3316.7,3314.5,0.3002]
["bitfinex","ETHUSD",1732238663924,0.55,3316.5,3314.5,0.3002]
["bitfinex","ETHUSD",1732238664427,0.70148605,3317.5,3315.5,0.3002]
["bitfinex","ETHUSD",1732238664625,3.01428,3317.6,3315.5,0.3002]
["bitfinex","ETHUSD",1732238664831,3.01408,3317.8,3315.5,0.3002]
["bitfinex","ETHUSD",1732238665026,3.0141,3317.8,3315.7,0.3002]
["bitfinex","ETHUSD",1732238665236,0.30141,3317.7,3315.9,0.3002]
["bitfinex","ETHUSD",1732238665944,3.22982083,3318.0,3315.9,0.3002]
["bitfinex","ETHUSD",1732238666430,0.21594083,3318.0,3316.0,0.3002]
["bitfinex","ETHUSD",1732238666628,3.01353,3318.4,3316.0,0.3002]
["bitfinex","ETHUSD",1732238666833,3.5783861,3318.6,3316.2,0.3002]
["bitfinex","ETHUSD",1732238666834,0.35783861,3318.5,3316.2,0.3002]
["bitfinex","ETHUSD",1732238667526,0.35783861,3318.5,3316.5,0.3002]
["bitfinex","ETHUSD",1732238667730,3.3729658,3318.4,3316.5,0.3002]
["bitfinex","ETHUSD",1732238668265,0.3594558,3318.4,3316.5,0.3002]
["bitfinex","ETHUSD",1732238669219,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238670410,3.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238670633,0.69229558,3318.2,3316.7,0.3002]
["bitfinex","ETHUSD",1732238671344,0.55,3318.3,3316.7,0.3002]
["bitfinex","ETHUSD",1732238671548,0.55,3318.3,3316.8,0.3002]
["bitfinex","ETHUSD",1732238672659,0.55,3318.3,3315.6,0.2554284]
["bitfinex","ETHUSD",1732238672660,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238672848,0.39229658,3318.2,3316.5,0.3002]
["bitfinex","ETHUSD",1732238673054,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238673204,4.1283861,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238673545,3.55,3317.9,3315.7,0.3002]
["bitfinex","ETHUSD",1732238673703,0.55,3317.7,3315.7,0.3002]
["bitfinex","ETHUSD",1732238674324,0.55,3318.0,3315.7,0.3002]
["bitfinex","ETHUSD",1732238674529,3.55,3318.3,3316.3,0.3002]
["bitfinex","ETHUSD",1732238674759,0.55,3318.1,3316.3,0.3002]
["bitfinex","ETHUSD",1732238675359,0.55,3318.2,3316.3,0.3002]
["bitfinex","ETHUSD",1732238675667,0.55,3318.0,3316.5,0.3002]
["bitfinex","ETHUSD",1732238676332,0.33729758,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238676333,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238676535,3.55,3318.3,3316.7,0.3002]
["bitfinex","ETHUSD",1732238677269,0.55,3318.3,3316.7,0.3002]
["bitfinex","ETHUSD",1732238677469,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238677630,0.55,3318.3,3316.5,0.6002]
["bitfinex","ETHUSD",1732238678049,0.55,3318.3,3316.5,0.3002]
["bitfinex","ETHUSD",1732238680771,0.55,3318.3,3316.3,0.3002]
["bitfinex","ETHUSD",1732238681183,3.0,3318.2,3316.5,0.3002]
["bitfinex","ETHUSD",1732238681470,0.905,3318.1,3316.7,0.3002]
["bitfinex","ETHUSD",1732238682131,3.55,3317.8,3316.7,0.3002]
["bitfinex","ETHUSD",1732238682327,0.355,3318.1,3316.8,0.3002]
["bitfinex","ETHUSD",1732238682561,0.55,3318.3,3316.8,0.3002]
["bitfinex","ETHUSD",1732238682868,3.55,3318.3,3316.8,0.3002]
["bitfinex","ETHUSD",1732238683364,3.55,3318.3,3315.6,0.3002]
["bitfinex","ETHUSD",1732238683365,3.56359,3318.3,3315.6,0.3002]
["bitfinex","ETHUSD",1732238683573,0.55,3318.1,3316.3,0.3002]
["bitfinex","ETHUSD",1732238685430,3.55,3318.2,3316.3,0.3002]
["bitfinex","ETHUSD",1732238685634,0.55,3318.0,3316.4,0.3002]
["bitfinex","ETHUSD",1732238686130,0.55,3318.3,3316.4,0.3002]
["bitfinex","ETHUSD",1732238686345,0.55,3318.1,3316.4,0.3002]
["bitfinex","ETHUSD",1732238686547,0.55,3318.1,3316.3,0.3002]
["bitfinex","ETHUSD",1732238688177,0.55,3318.1,3316.2,3.3002]
["bitfinex","ETHUSD",1732238688370,0.55,3317.9,3316.4,0.3002]
["bitfinex","ETHUSD",1732238688675,0.55,3318.2,3316.4,0.3002]
["bitfinex","ETHUSD",1732238689173,3.55,3318.2,3316.4,0.3002]
["bitfinex","ETHUSD",1732238689358,3.55,3318.2,3316.3,0.3002]
["bitfinex","ETHUSD",1732238689558,0.55,3318.0,3316.3,0.3002]
["bitfinex","ETHUSD",1732238690661,3.55,3318.0,3316.3,0.3002]
["bitfinex","ETHUSD",1732238690966,0.55,3318.0,3316.3,0.3002]
["bitfinex","ETHUSD",1732238691854,3.56387,3318.0,3315.6,0.33035317]
["bitfinex","ETHUSD",1732238692061,3.56413,3317.8,3316.4,0.3002]
["bitfinex","ETHUSD",1732238692265,0.55,3317.6,3316.4,0.3002]
["bitfinex","ETHUSD",1732238692456,3.56424,3317.6,3316.4,0.3002]
["bitfinex","ETHUSD",1732238692870,3.0,3317.5,3316.4,0.3002]
["bitfinex","ETHUSD",1732238693185,4.220884,3317.4,3315.1,0.3002]
["bitfinex","ETHUSD",1732238693346,3.56446,3317.4,3315.1,0.3002]
["bitfinex","ETHUSD",1732238693674,0.55,3317.2,3315.1,0.3002]
["bitfinex","ETHUSD",1732238693880,3.55,3317.2,3315.1,0.3002]
["bitfinex","ETHUSD",1732238694189,0.656451,3317.1,3315.1,0.3002]
["bitfinex","ETHUSD",1732238695076,0.656451,3317.1,3315.3,0.3002]
["bitfinex","ETHUSD",1732238695476,0.55,3316.4,3315.1,0.3002]
["bitfinex","ETHUSD",1732238695641,6.595,3316.4,3315.1,0.3002]
["bitfinex","ETHUSD",1732238696072,6.595,3316.4,3314.2,0.148933]
["bitfinex","ETHUSD",1732238696073,0.0296,3316.4,3315.2,0.3002]
["bitfinex","ETHUSD",1732238697289,0.0296,3316.4,3314.7,0.3002]
["bitfinex","ETHUSD",1732238697488,0.33256,3316.4,3314.7,0.3002]
["bitfinex","ETHUSD",1732238698046,0.33256,3316.4,3314.3,0.3002]
["bitfinex","ETHUSD",1732238698378,0.33256,3316.4,3314.9,0.3002]
["bitfinex","ETHUSD",1732238698379,0.0296,3316.4,3314.9,0.3002]
["bitfinex","ETHUSD",1732238699278,0.0296,3316.4,3315.0,0.3002]
["bitfinex","ETHUSD",1732238700184,3.01549,3316.3,3314.9,0.3002]
["bitfinex","ETHUSD",1732238700479,3.0,3316.1,3314.9,0.3002]
["bitfinex","ETHUSD",1732238700688,3.01568,3316.0,3314.9,0.3002]
["bitfinex","ETHUSD",1732238700992,3.01578,3315.9,3314.9,0.3002]
["bitfinex","ETHUSD",1732238701144,0.304538,3315.8,3314.3,0.3002]
["bitfinex","ETHUSD",1732238701562,0.334138,3315.8,3314.3,0.3002]
["bitfinex","ETHUSD",1732238702385,0.0296,3315.8,3314.3,0.3002]
["bitfinex","ETHUSD",1732238702703,0.0296,3315.8,3314.3,3.3002]
["bitfinex","ETHUSD",1732238702894,0.0296,3315.8,3314.5,0.3002]
["bitfinex","ETHUSD",1732238703101,0.0296,3315.8,3314.7,0.3002]
["bitfinex","ETHUSD",1732238703260,0.0296,3315.8,3314.9,0.3002]
["bitfinex","ETHUSD",1732238704305,0.0296,3315.8,3315.0,0.3002]
["bitfinex","ETHUSD",1732238705176,3.01605,3315.6,3315.1,0.3002]
["bitfinex","ETHUSD",1732238705374,3.301605,3315.5,3315.1,0.3002]
["bitfinex","ETHUSD",1732238706206,3.317745,3315.5,3314.3,0.3002]
["bitfinex","ETHUSD",1732238706497,3.01633,3315.3,3314.3,0.3002]
["bitfinex","ETHUSD",1732238706667,0.0296,3315.3,3314.3,0.3002]
["bitfinex","ETHUSD",1732238707378,0.55,3315.1,3314.3,0.3002]
["bitfinex","ETHUSD",1732238707719,3.01671,3314.9,3314.3,0.3002]
["bitfinex","ETHUSD",1732238707895,0.301671,3314.8,3314.3,0.3002]
["bitfinex","ETHUSD",1732238708502,3.56692,3314.7,3314.3,0.3002]
["bitfinex","ETHUSD",1732238708710,3.59652,3314.7,3314.3,0.3002]
["bitfinex","ETHUSD",1732238709017,6.01698,3314.6,3314.2,0.148933]
["bitfinex","ETHUSD",1732238709200,0.96135,3314.5,3314.2,0.148933]
["bitfinex","ETHUSD",1732238709504,0.99095,3314.5,3314.2,0.148933]
["bitfinex","ETHUSD",1732238709700,0.55,3314.0,3311.2,0.34884607]
["bitfinex","ETHUSD",1732238710010,0.0296,3314.0,3312.0,0.01]
["bitfinex","ETHUSD",1732238710223,0.0296,3314.0,3312.2,0.3009]
["bitfinex","ETHUSD",1732238710366,0.0296,3314.0,3312.3,0.36902823]
["bitfinex","ETHUSD",1732238710568,0.0296,3314.0,3312.4,0.3009]
["bitfinex","ETHUSD",1732238710866,0.0296,3314.0,3312.4,0.63974607]
["bitfinex","ETHUSD",1732238711303,0.0296,3314.0,3312.8,3.3009]
["bitfinex","ETHUSD",1732238711467,0.0296,3314.0,3313.0,0.3009]
["bitfinex","ETHUSD",1732238711803,0.0296,3314.0,3313.2,0.3009]
["bitfinex","ETHUSD",1732238711962,0.0296,3314.0,3313.4,0.3009]
["bitfinex","ETHUSD",1732238713531,0.0296,3314.0,3313.5,0.3009]
["bitfinex","ETHUSD",1732238714597,0.0296,3314.0,3313.1,0.3009]
["bitfinex","ETHUSD",1732238714799,0.0296,3314.0,3313.1,0.6009]
["bitfinex","ETHUSD",1732238715001,0.0296,3314.0,3313.1,0.3009]
["bitfinex","ETHUSD",1732238715201,0.0296,3314.0,3313.4,0.8509]
["bitfinex","ETHUSD",1732238715427,0.0296,3314.0,3313.6,0.3009]
["bitfinex","ETHUSD",1732238715844,0.0296,3314.0,3313.8,0.3009]
["bitfinex","ETHUSD",1732238716141,0.0296,3314.0,3313.9,0.63400765]
["bitfinex","ETHUSD",1732238716346,3.23421257,3316.3,3314.3,0.3009]
["bitfinex","ETHUSD",1732238716820,3.31327438,3317.1,3314.7,0.3009]
["bitfinex","ETHUSD",1732238716821,3.01474,3317.1,3314.7,0.3009]
["bitfinex","ETHUSD",1732238717027,0.37339195,3316.9,3314.9,0.3009]
["bitfinex","ETHUSD",1732238717245,3.4354351,3317.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732238717905,3.01495,3316.8,3314.9,0.3009]
["bitfinex","ETHUSD",1732238718105,0.301495,3316.7,3315.0,0.3009]
["bitfinex","ETHUSD",1732238718338,3.0,3316.9,3315.0,0.3009]
["bitfinex","ETHUSD",1732238718704,0.03010778,3316.7,3314.0,0.04016555]
["bitfinex","ETHUSD",1732238718942,0.03010778,3316.7,3315.2,3.0]
["bitfinex","ETHUSD",1732238719149,0.03010778,3316.7,3315.3,0.3]
["bitfinex","ETHUSD",1732238719361,0.03010778,3316.7,3314.7,0.3009]
["bitfinex","ETHUSD",1732238719646,0.03010778,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1732238720010,0.03010778,3316.7,3314.7,0.33106119]
["bitfinex","ETHUSD",1732238720311,0.03010778,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1732238721041,0.03010778,3316.7,3315.1,0.55]
["bitfinex","ETHUSD",1732238721847,0.03010778,3316.7,3315.4,3.0]
["bitfinex","ETHUSD",1732238722206,0.03010778,3316.7,3314.4,0.34884607]
["bitfinex","ETHUSD",1732238722207,0.03010778,3316.7,3315.2,3.0]
["bitfinex","ETHUSD",1732238722438,0.03010778,3316.7,3313.7,0.03016119]
["bitfinex","ETHUSD",1732238722639,0.03010778,3316.7,3314.8,3.0]
["bitfinex","ETHUSD",1732238723142,3.01522,3316.5,3314.2,0.3009]
["bitfinex","ETHUSD",1732238723348,0.301522,3316.4,3314.8,3.0]
["bitfinex","ETHUSD",1732238724142,0.03010778,3316.5,3314.8,3.0]
["bitfinex","ETHUSD",1732238724348,0.03010778,3316.5,3315.1,3.0]
["bitfinex","ETHUSD",1732238724852,0.03010778,3316.5,3315.2,3.0]
["bitfinex","ETHUSD",1732238725143,0.03010778,3316.5,3315.3,0.3]
["bitfinex","ETHUSD",1732238725531,0.03010778,3316.5,3315.3,3.3]
["bitfinex","ETHUSD",1732238725761,0.03010778,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1732238725909,0.03010778,3316.5,3315.0,0.8509]
["bitfinex","ETHUSD",1732238726105,0.03010778,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1732238726310,0.03010778,3316.5,3315.5,0.3]
["bitfinex","ETHUSD",1732238726534,0.03010778,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1732238728465,0.03010778,3316.5,3315.0,0.8509]
["bitfinex","ETHUSD",1732238728870,0.03010778,3316.5,3315.3,0.3009]
["bitfinex","ETHUSD",1732238729378,0.03010778,3316.5,3315.5,0.3009]
["bitfinex","ETHUSD",1732238730185,0.03010778,3316.5,3315.3,0.3009]
["bitfinex","ETHUSD",1732238730473,0.03010778,3316.5,3315.5,0.3009]
["bitfinex","ETHUSD",1732238731473,0.03010778,3316.5,3315.3,0.3009]
["bitfinex","ETHUSD",1732238732054,3.04533778,3316.5,3315.3,0.3009]
["bitfinex","ETHUSD",1732238732376,3.01568,3316.1,3315.3,0.3009]
["bitfinex","ETHUSD",1732238732580,6.01568,3316.0,3314.1,0.3009]
["bitfinex","ETHUSD",1732238732883,3.03010778,3316.1,3314.1,0.3009]
["bitfinex","ETHUSD",1732238733184,0.60456178,3316.0,3314.1,0.3009]
["bitfinex","ETHUSD",1732238733557,0.03010778,3316.1,3314.7,0.3009]
["bitfinex","ETHUSD",1732238733769,0.03010778,3316.1,3314.2,0.94199042]
["bitfinex","ETHUSD",1732238733770,0.03010778,3316.1,3315.1,0.3009]
["bitfinex","ETHUSD",1732238733956,0.03010778,3316.1,3315.5,0.3009]
["bitfinex","ETHUSD",1732238735080,0.03010778,3316.1,3315.6,0.3009]
["bitfinex","ETHUSD",1732238735582,0.03010778,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238735739,0.30456878,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238736079,0.30456878,3316.0,3313.1,0.04017085]
["bitfinex","ETHUSD",1732238736080,3.01575,3316.0,3313.3,0.03017172]
["bitfinex","ETHUSD",1732238736275,0.03010778,3316.1,3313.8,0.3009]
["bitfinex","ETHUSD",1732238736479,0.30456078,3316.0,3313.8,0.3009]
["bitfinex","ETHUSD",1732238737258,0.30456078,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238738972,3.32024078,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238739289,0.35698873,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238739457,3.37276873,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238739659,3.26525656,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238739850,3.26525656,3316.1,3314.2,3.3009]
["bitfinex","ETHUSD",1732238740051,3.26525656,3316.1,3314.4,0.3009]
["bitfinex","ETHUSD",1732238740052,3.01568,3316.0,3314.4,0.3009]
["bitfinex","ETHUSD",1732238740278,3.34220566,3316.0,3314.4,0.3009]
["bitfinex","ETHUSD",1732238740672,3.01586,3315.8,3314.4,0.3009]
["bitfinex","ETHUSD",1732238740980,3.04596778,3315.8,3314.4,0.3009]
["bitfinex","ETHUSD",1732238741191,0.30459678,3315.7,3314.2,0.3009]
["bitfinex","ETHUSD",1732238741781,3.32055678,3315.7,3314.2,0.3009]
["bitfinex","ETHUSD",1732238742369,3.01605,3315.6,3314.2,0.3009]
["bitfinex","ETHUSD",1732238742573,0.63366068,3315.5,3314.2,0.3009]
["bitfinex","ETHUSD",1732238742909,3.04630778,3315.5,3314.2,0.3009]
["bitfinex","ETHUSD",1732238743401,0.03010778,3315.5,3314.0,0.3009]
["bitfinex","ETHUSD",1732238744374,0.03010778,3315.5,3313.3,0.3009]
["bitfinex","ETHUSD",1732238744680,0.30461578,3315.4,3314.0,0.3009]
["bitfinex","ETHUSD",1732238746612,3.04624778,3315.5,3314.0,0.3009]
["bitfinex","ETHUSD",1732238746911,0.03010778,3315.5,3314.0,0.3009]
["bitfinex","ETHUSD",1732238747880,0.03010778,3315.5,3314.2,0.3009]
["bitfinex","ETHUSD",1732238748791,0.03010778,3315.5,3314.3,0.3009]
["bitfinex","ETHUSD",1732238749191,0.03010778,3315.5,3314.5,0.3009]
["bitfinex","ETHUSD",1732238750221,0.03010778,3315.5,3314.3,0.3009]
["bitfinex","ETHUSD",1732238751228,0.03010778,3315.5,3314.4,0.3009]
["bitfinex","ETHUSD",1732238752325,0.03010778,3315.5,3314.3,0.3009]
["bitfinex","ETHUSD",1732238752510,0.03010778,3315.5,3314.5,0.3009]
["bitfinex","ETHUSD",1732238753426,0.03010778,3315.5,3314.0,0.3009]
["bitfinex","ETHUSD",1732238753630,3.01626,3315.4,3314.0,0.3009]
["bitfinex","ETHUSD",1732238753794,0.30463678,3315.3,3314.0,0.3009]
["bitfinex","ETHUSD",1732238753994,0.33474456,3315.3,3314.0,0.3009]
["bitfinex","ETHUSD",1732238754422,3.01644,3315.2,3313.0,0.22011253]
["bitfinex","ETHUSD",1732238754598,0.33511846,3315.1,3313.8,0.3009]
["bitfinex","ETHUSD",1732238754797,3.01669,3314.9,3313.8,0.3009]
["bitfinex","ETHUSD",1732238755102,3.01678,3314.8,3313.8,0.3009]
["bitfinex","ETHUSD",1732238755307,0.30468878,3314.7,3313.8,0.3009]
["bitfinex","ETHUSD",1732238755519,0.30468878,3314.7,3312.7,0.3009]
["bitfinex","ETHUSD",1732238755901,0.03010778,3314.9,3312.7,0.3009]
["bitfinex","ETHUSD",1732238756140,0.03010778,3314.9,3312.9,0.3009]
["bitfinex","ETHUSD",1732238756305,0.03010778,3314.9,3313.6,0.3009]
["bitfinex","ETHUSD",1732238756491,3.3850164,3314.9,3313.6,0.3009]
["bitfinex","ETHUSD",1732238757150,3.59310816,3314.3,3313.6,0.3009]
["bitfinex","ETHUSD",1732238757429,3.0,3314.2,3313.5,0.3009]
["bitfinex","ETHUSD",1732238757597,3.01759,3313.9,3313.5,0.3009]
["bitfinex","ETHUSD",1732238757794,3.04769778,3313.9,3311.4,0.04018776]
["bitfinex","ETHUSD",1732238758097,3.04769778,3313.9,3311.4,0.01]
["bitfinex","ETHUSD",1732238758323,0.30476978,3313.8,3311.4,0.3109]
["bitfinex","ETHUSD",1732238758528,3.32252978,3313.8,3311.5,0.03019007]
["bitfinex","ETHUSD",1732238758835,3.01787,3313.6,3311.4,0.66272123]
["bitfinex","ETHUSD",1732238759307,0.03010778,3313.6,3312.0,0.3009]
["bitfinex","ETHUSD",1732238760002,0.03010778,3313.6,3312.2,0.3009]
["bitfinex","ETHUSD",1732238760196,0.03010778,3313.6,3312.4,0.3009]
["bitfinex","ETHUSD",1732238761228,3.03010778,3313.6,3312.2,0.3009]
["bitfinex","ETHUSD",1732238761432,3.01813,3313.3,3311.3,0.3009]
["bitfinex","ETHUSD",1732238761668,3.04823778,3313.3,3311.3,0.3009]
["bitfinex","ETHUSD",1732238761834,3.01839,3313.1,3311.3,0.3009]
["bitfinex","ETHUSD",1732238762033,3.04826778,3313.3,3311.3,0.3009]
["bitfinex","ETHUSD",1732238762034,0.03010778,3313.3,3311.3,0.3009]
["bitfinex","ETHUSD",1732238762257,3.04842778,3313.1,3311.0,0.3009]
["bitfinex","ETHUSD",1732238763135,3.01841,3313.0,3311.4,0.3009]
["bitfinex","ETHUSD",1732238763343,3.01841,3313.0,3311.3,3.0]
["bitfinex","ETHUSD",1732238763344,0.30485178,3312.9,3311.6,0.3009]
["bitfinex","ETHUSD",1732238763867,0.33495956,3312.9,3311.6,0.3009]
["bitfinex","ETHUSD",1732238764467,0.33495956,3312.9,3311.5,0.33009]
["bitfinex","ETHUSD",1732238764640,0.33533696,3312.8,3311.5,0.33009]
["bitfinex","ETHUSD",1732238765036,0.03010778,3312.9,3311.1,0.8509]
["bitfinex","ETHUSD",1732238765391,3.04861778,3312.9,3311.1,0.8509]
["bitfinex","ETHUSD",1732238765738,3.0,3312.8,3311.1,0.8509]
["bitfinex","ETHUSD",1732238766223,3.01869,3312.7,3311.1,0.8509]
["bitfinex","ETHUSD",1732238766424,0.601869,3312.6,3311.1,0.8509]
["bitfinex","ETHUSD",1732238768119,0.03010778,3312.7,3311.1,0.8509]
["bitfinex","ETHUSD",1732238768351,3.0,3312.2,3310.9,0.148933]
["bitfinex","ETHUSD",1732238768630,3.03010778,3312.2,3310.9,0.148933]
["bitfinex","ETHUSD",1732238769055,3.0,3312.1,3310.9,0.148933]
["bitfinex","ETHUSD",1732238769276,0.55,3311.8,3310.9,0.148933]
["bitfinex","ETHUSD",1732238769581,6.01966,3311.7,3310.9,0.148933]
["bitfinex","ETHUSD",1732238770141,3.55,3311.5,3310.9,0.148933]
["bitfinex","ETHUSD",1732238770378,0.03010778,3311.5,3310.9,0.148933]
["bitfinex","ETHUSD",1732238770581,0.30301078,3311.4,3310.9,0.148933]
["bitfinex","ETHUSD",1732238772042,3.30301078,3311.4,3310.9,0.148933]
["bitfinex","ETHUSD",1732238772261,0.03010778,3311.5,3310.9,0.148933]
["bitfinex","ETHUSD",1732238773941,0.03010778,3311.5,3311.0,0.3009]
["bitfinex","ETHUSD",1732238784098,3.01989,3311.4,3311.0,0.3009]
["bitfinex","ETHUSD",1732238784393,3.01996,3311.3,3311.0,0.3009]
["bitfinex","ETHUSD",1732238784705,3.05006778,3311.3,3311.0,0.3009]
["bitfinex","ETHUSD",1732238784874,3.57013,3311.2,3311.0,0.3009]
["bitfinex","ETHUSD",1732238785197,0.03010778,3311.3,3311.0,0.3009]
["bitfinex","ETHUSD",1732238785355,3.60012778,3311.3,3311.0,0.3009]
["bitfinex","ETHUSD",1732238785557,0.39601096,3311.2,3311.0,0.3009]
["bitfinex","ETHUSD",1732238785756,3.5702,3311.1,3310.9,0.148933]
["bitfinex","ETHUSD",1732238786001,3.60030778,3311.1,3310.9,0.148933]
["bitfinex","ETHUSD",1732238786297,3.02023,3311.0,3310.9,0.148933]
["bitfinex","ETHUSD",1732238787006,3.57023,3311.0,3310.9,0.148933]
["bitfinex","ETHUSD",1732238787201,0.55,3310.9,3308.8,0.3009]
["bitfinex","ETHUSD",1732238787362,0.55,3310.7,3308.8,0.3009]
["bitfinex","ETHUSD",1732238787561,0.357042,3310.6,3308.8,0.3009]
["bitfinex","ETHUSD",1732238788061,0.38714978,3310.6,3308.9,0.3009]
["bitfinex","ETHUSD",1732238788262,0.03010778,3310.6,3308.9,0.3009]
["bitfinex","ETHUSD",1732238788456,0.03010778,3310.6,3309.2,0.3009]
["bitfinex","ETHUSD",1732238788663,0.03010778,3310.6,3309.4,0.3009]
["bitfinex","ETHUSD",1732238789363,0.55,3310.5,3309.4,0.3009]
["bitfinex","ETHUSD",1732238789558,0.55,3310.5,3309.5,0.3009]
["bitfinex","ETHUSD",1732238789904,0.58010778,3310.6,3309.5,0.3009]
["bitfinex","ETHUSD",1732238790210,0.03010778,3310.6,3309.5,0.3009]
["bitfinex","ETHUSD",1732238790658,0.03010778,3310.6,3309.6,0.3009]
["bitfinex","ETHUSD",1732238791559,0.03010778,3310.6,3309.1,0.3009]
["bitfinex","ETHUSD",1732238791787,0.03010778,3310.6,3309.3,0.3009]
["bitfinex","ETHUSD",1732238792677,0.03010778,3310.6,3309.4,0.3009]
["bitfinex","ETHUSD",1732238793678,0.03010778,3310.6,3309.0,0.3009]
["bitfinex","ETHUSD",1732238793872,0.03010778,3310.6,3309.2,0.3009]
["bitfinex","ETHUSD",1732238794969,0.03010778,3310.6,3309.0,0.3009]
["bitfinex","ETHUSD",1732238795363,0.03010778,3310.6,3309.2,0.3009]
["bitfinex","ETHUSD",1732238796384,0.03010778,3310.6,3309.0,0.3009]
["bitfinex","ETHUSD",1732238797371,0.03010778,3310.6,3309.3,0.3009]
["bitfinex","ETHUSD",1732238797567,0.03010778,3310.6,3309.5,0.3009]
["bitfinex","ETHUSD",1732238798201,0.03010778,3310.6,3309.7,0.3009]
["bitfinex","ETHUSD",1732238801175,0.03010778,3310.6,3309.7,3.3009]
["bitfinex","ETHUSD",1732238801371,0.03010778,3310.6,3310.0,0.3009]
["bitfinex","ETHUSD",1732238801683,0.00327889,3310.6,3310.3,0.3009]
["bitfinex","ETHUSD",1732238801885,0.00327889,3310.6,3310.5,0.3009]
["bitfinex","ETHUSD",1732238802272,4.71811635,3313.0,3311.4,0.3009]
["bitfinex","ETHUSD",1732238802273,1.28664012,3313.0,3311.4,0.3009]
["bitfinex","ETHUSD",1732238802469,0.08033312,3313.0,3311.8,0.3009]
["bitfinex","ETHUSD",1732238802966,0.08033312,3313.0,3312.1,0.3009]
["bitfinex","ETHUSD",1732238803171,0.08033312,3313.0,3312.3,0.3009]
["bitfinex","ETHUSD",1732238803791,0.08033312,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1732238803968,0.1104409,3313.0,3310.8,0.04019427]
["bitfinex","ETHUSD",1732238804170,0.1104409,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1732238804405,0.1104409,3313.0,3311.9,0.3]
["bitfinex","ETHUSD",1732238804612,0.55,3312.9,3311.8,3.0]
["bitfinex","ETHUSD",1732238804770,0.55,3312.9,3311.2,0.3009]
["bitfinex","ETHUSD",1732238805308,0.55,3312.9,3311.3,3.0]
["bitfinex","ETHUSD",1732238805482,0.55,3312.9,3311.3,0.3]
["bitfinex","ETHUSD",1732238805677,0.55,3312.9,3311.3,3.0]
["bitfinex","ETHUSD",1732238806108,0.55,3312.9,3310.8,0.3009]
["bitfinex","ETHUSD",1732238806312,0.55,3312.9,3311.3,3.0]
["bitfinex","ETHUSD",1732238806680,0.55,3312.9,3311.2,3.0]
["bitfinex","ETHUSD",1732238807465,0.55,3312.9,3310.2,0.34109887]
["bitfinex","ETHUSD",1732238807671,0.36604409,3312.8,3310.5,0.01]
["bitfinex","ETHUSD",1732238807872,0.03010778,3312.8,3311.2,3.0]
["bitfinex","ETHUSD",1732238808282,0.03010778,3312.8,3310.7,0.03019885]
["bitfinex","ETHUSD",1732238808521,0.03010778,3312.8,3311.2,3.0]
["bitfinex","ETHUSD",1732238809704,0.03010778,3312.8,3310.7,0.03019885]
["bitfinex","ETHUSD",1732238810117,0.03010778,3312.8,3311.3,3.0]
["bitfinex","ETHUSD",1732238810296,0.03010778,3312.8,3311.4,0.3]
["bitfinex","ETHUSD",1732238810490,0.03010778,3312.8,3310.7,0.03019885]
["bitfinex","ETHUSD",1732238811081,0.03010778,3312.8,3311.3,3.0]
["bitfinex","ETHUSD",1732238812082,0.03010778,3312.8,3311.2,3.0]
["bitfinex","ETHUSD",1732238813002,0.03010778,3312.8,3311.2,3.3]
["bitfinex","ETHUSD",1732238813614,0.03010778,3312.8,3311.2,0.3]
["bitfinex","ETHUSD",1732238813815,0.03010778,3312.8,3311.2,3.0]
["bitfinex","ETHUSD",1732238814116,0.55,3312.7,3311.3,0.3009]
["bitfinex","ETHUSD",1732238814275,4.63778323,3312.1,3311.3,0.3009]
["bitfinex","ETHUSD",1732238814474,0.55,3311.9,3309.4,0.22411855]
["bitfinex","ETHUSD",1732238814708,3.55,3311.3,3308.8,0.03020009]
["bitfinex","ETHUSD",1732238814877,0.55,3311.1,3308.8,0.03020009]
["bitfinex","ETHUSD",1732238815072,0.55,3311.1,3308.2,0.01]
["bitfinex","ETHUSD",1732238815073,0.58010778,3311.1,3308.2,0.02]
["bitfinex","ETHUSD",1732238815312,0.58010778,3311.1,3308.4,0.01]
["bitfinex","ETHUSD",1732238815574,0.58010778,3311.1,3308.5,0.01]
["bitfinex","ETHUSD",1732238815822,0.58010778,3311.1,3309.6,0.3009]
["bitfinex","ETHUSD",1732238815988,0.58010778,3311.1,3309.8,0.3009]
["bitfinex","ETHUSD",1732238817092,0.58010778,3311.1,3309.9,0.3009]
["bitfinex","ETHUSD",1732238817828,0.03010778,3311.1,3309.9,0.3009]
["bitfinex","ETHUSD",1732238818109,0.03010778,3311.1,3310.0,0.3009]
["bitfinex","ETHUSD",1732238818314,3.02041,3310.9,3310.0,0.3009]
["bitfinex","ETHUSD",1732238818616,0.55,3310.8,3310.0,0.3009]
["bitfinex","ETHUSD",1732238818913,0.55,3310.7,3308.6,0.33111691]
["bitfinex","ETHUSD",1732238819117,0.91005178,3310.7,3308.1,0.01]
["bitfinex","ETHUSD",1732238819292,0.03010778,3310.7,3308.1,0.04021853]
["bitfinex","ETHUSD",1732238819621,0.03010778,3310.7,3308.4,0.01]
["bitfinex","ETHUSD",1732238819921,0.03010778,3310.7,3308.4,0.04021754]
["bitfinex","ETHUSD",1732238820279,0.03010778,3310.7,3309.3,0.3009]
["bitfinex","ETHUSD",1732238820483,0.03010778,3310.7,3309.3,0.63099]
["bitfinex","ETHUSD",1732238820781,0.58010778,3310.7,3309.3,0.63099]
["bitfinex","ETHUSD",1732238821314,0.03010778,3310.7,3309.3,0.63099]
["bitfinex","ETHUSD",1732238821923,0.03010778,3310.7,3308.4,0.01]
["bitfinex","ETHUSD",1732238821924,0.03010778,3310.7,3308.4,0.04021724]
["bitfinex","ETHUSD",1732238822123,0.03010778,3310.7,3309.3,0.3009]
["bitfinex","ETHUSD",1732238822632,0.03010778,3310.7,3309.4,0.03021722]
["bitfinex","ETHUSD",1732238823132,0.03010778,3310.7,3309.8,0.3009]
["bitfinex","ETHUSD",1732238823300,0.03010778,3310.7,3310.0,0.3009]
["bitfinex","ETHUSD",1732238824240,0.03010778,3310.7,3310.0,3.3009]
["bitfinex","ETHUSD",1732238824549,0.03010778,3310.7,3309.5,0.33110938]
["bitfinex","ETHUSD",1732238824919,0.03010778,3310.7,3310.1,0.3009]
["bitfinex","ETHUSD",1732238825405,0.03010778,3310.7,3310.3,0.3009]
["bitfinex","ETHUSD",1732238826407,0.03010778,3310.7,3310.1,0.3009]
["bitfinex","ETHUSD",1732238827232,0.03010778,3310.7,3310.3,0.3009]
["bitfinex","ETHUSD",1732238827405,0.03010778,3310.7,3309.5,0.01]
["bitfinex","ETHUSD",1732238827406,0.03010778,3310.7,3310.6,3.3009]
["bitfinex","ETHUSD",1732238828093,0.03010778,3310.7,3310.6,0.3009]
["bitfinex","ETHUSD",1732238828939,0.26963292,3312.9,3310.6,0.3009]
["bitfinex","ETHUSD",1732238829094,0.55,3312.8,3310.7,0.03020188]
["bitfinex","ETHUSD",1732238829312,3.0,3312.9,3310.9,0.3009]
["bitfinex","ETHUSD",1732238829552,3.40329405,3313.1,3310.9,3.3009]
["bitfinex","ETHUSD",1732238829756,0.34032941,3313.0,3311.1,0.3009]
["bitfinex","ETHUSD",1732238830052,3.01823,3313.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732238830217,3.01817,3313.3,3311.1,0.3009]
["bitfinex","ETHUSD",1732238830422,0.32779115,3313.3,3311.2,0.03019861]
["bitfinex","ETHUSD",1732238830749,3.01751,3314.0,3311.7,0.3009]
["bitfinex","ETHUSD",1732238830953,0.65332099,3314.0,3311.9,0.3009]
["bitfinex","ETHUSD",1732238831156,0.68342877,3314.0,3311.9,0.3009]
["bitfinex","ETHUSD",1732238831449,3.70093877,3314.0,3311.9,0.3009]
["bitfinex","ETHUSD",1732238831651,0.41506183,3314.0,3311.9,0.3009]
["bitfinex","ETHUSD",1732238831811,0.03010778,3314.0,3311.9,0.33109068]
["bitfinex","ETHUSD",1732238832151,3.01763,3313.9,3311.9,0.3009]
["bitfinex","ETHUSD",1732238832321,0.55,3313.7,3311.9,0.3009]
["bitfinex","ETHUSD",1732238832712,0.03010778,3313.7,3312.1,0.3009]
["bitfinex","ETHUSD",1732238833414,0.03010778,3313.7,3312.5,0.3009]
["bitfinex","ETHUSD",1732238833752,0.03010778,3313.7,3312.5,0.63099]
["bitfinex","ETHUSD",1732238834048,0.03010778,3313.7,3312.4,0.3009]
["bitfinex","ETHUSD",1732238834443,0.03010778,3313.7,3312.4,3.3009]
["bitfinex","ETHUSD",1732238834655,0.03010778,3313.7,3312.4,0.3009]
["bitfinex","ETHUSD",1732238835157,0.03010778,3313.7,3312.5,3.0]
["bitfinex","ETHUSD",1732238835455,0.03010778,3313.7,3312.6,0.33009]
["bitfinex","ETHUSD",1732238835665,0.03010778,3313.7,3312.5,3.0]
["bitfinex","ETHUSD",1732238835819,0.03010778,3313.7,3312.8,3.0]
["bitfinex","ETHUSD",1732238836014,0.03010778,3313.7,3313.1,3.0]
["bitfinex","ETHUSD",1732238836432,0.03010778,3313.7,3312.9,0.03018029]
["bitfinex","ETHUSD",1732238837157,0.03010778,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1732238837482,0.03010778,3313.7,3313.6,3.3]
["bitfinex","ETHUSD",1732238839188,0.03010778,3313.7,3313.6,0.3]
["bitfinex","ETHUSD",1732238839488,0.03010778,3313.7,3312.0,0.02]
["bitfinex","ETHUSD",1732238839675,0.03010778,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1732238839991,0.03010778,3313.7,3312.1,0.03018005]
["bitfinex","ETHUSD",1732238840173,0.03010778,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1732238840550,0.03010778,3313.7,3313.2,3.3]
["bitfinex","ETHUSD",1732238841148,0.03010778,3313.7,3313.3,0.03018028]
["bitfinex","ETHUSD",1732238841355,0.03010778,3313.7,3313.2,3.0]
["bitfinex","ETHUSD",1732238842251,0.03010778,3313.7,3313.3,0.03017772]
["bitfinex","ETHUSD",1732238842449,0.03010778,3313.7,3312.6,0.04017531]
["bitfinex","ETHUSD",1732238842653,0.03010778,3313.7,3313.3,3.0]
["bitfinex","ETHUSD",1732238842853,0.03010778,3313.7,3313.4,0.3]
["bitfinex","ETHUSD",1732238843485,0.03010778,3313.7,3313.5,3.0]
["bitfinex","ETHUSD",1732238844392,0.03010778,3313.7,3312.4,0.33107724]
["bitfinex","ETHUSD",1732238844798,0.03010778,3313.7,3312.4,0.03017724]
["bitfinex","ETHUSD",1732238845356,0.03010778,3313.7,3312.1,0.04018024]
["bitfinex","ETHUSD",1732238845592,0.03010778,3313.7,3313.0,3.0]
["bitfinex","ETHUSD",1732238845788,0.03010778,3313.7,3313.1,0.3]
["bitfinex","ETHUSD",1732238846663,0.03010778,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1732238846996,0.03010778,3313.7,3312.2,0.3009]
["bitfinex","ETHUSD",1732238847372,0.03010778,3313.7,3311.6,0.03018459]
["bitfinex","ETHUSD",1732238847693,0.03010778,3313.7,3311.6,0.33108459]
["bitfinex","ETHUSD",1732238848074,0.03010778,3313.7,3311.8,0.3009]
["bitfinex","ETHUSD",1732238848268,0.03010778,3313.7,3311.9,0.03018566]
["bitfinex","ETHUSD",1732238849064,0.03010778,3313.7,3312.1,0.3109]
["bitfinex","ETHUSD",1732238849366,0.03010778,3313.7,3313.1,0.3009]
["bitfinex","ETHUSD",1732238849674,0.03010778,3313.7,3313.3,0.3009]
["bitfinex","ETHUSD",1732238850567,0.03010778,3313.7,3313.1,0.3009]
["bitfinex","ETHUSD",1732238852461,0.03010778,3313.7,3312.8,0.3009]
["bitfinex","ETHUSD",1732238853095,0.03010778,3313.7,3313.0,0.3009]
["bitfinex","ETHUSD",1732238853282,0.03010778,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1732238853283,0.03010778,3313.7,3313.2,0.3009]
["bitfinex","ETHUSD",1732238853666,0.08033312,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238854066,0.1104409,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238854265,0.1104409,3313.4,3312.1,0.05018003]
["bitfinex","ETHUSD",1732238854266,0.1104409,3313.4,3312.8,0.3009]
["bitfinex","ETHUSD",1732238854486,0.1104409,3313.4,3313.1,0.3009]
["bitfinex","ETHUSD",1732238854700,0.1104409,3313.4,3313.3,0.3009]
["bitfinex","ETHUSD",1732238856696,0.1104409,3313.4,3312.8,0.3009]
["bitfinex","ETHUSD",1732238857207,0.1104409,3313.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732238857364,0.1104409,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238858505,0.6604409,3313.4,3313.3,0.3009]
["bitfinex","ETHUSD",1732238859276,0.6604409,3313.4,3311.7,0.3009]
["bitfinex","ETHUSD",1732238859482,0.6604409,3313.4,3313.3,0.3009]
["bitfinex","ETHUSD",1732238860603,0.55,3313.3,3311.1,0.04018928]
["bitfinex","ETHUSD",1732238860807,0.55,3313.3,3311.2,0.3009]
["bitfinex","ETHUSD",1732238860972,0.55,3313.3,3311.8,0.3009]
["bitfinex","ETHUSD",1732238861302,0.55,3313.3,3312.0,0.3009]
["bitfinex","ETHUSD",1732238862200,0.55,3313.3,3310.9,0.3009]
["bitfinex","ETHUSD",1732238862513,0.55,3313.3,3311.0,0.03019565]
["bitfinex","ETHUSD",1732238863301,0.55,3313.3,3311.6,0.3009]
["bitfinex","ETHUSD",1732238863515,0.55,3313.3,3311.8,0.3009]
["bitfinex","ETHUSD",1732238863667,0.55,3313.3,3311.9,0.03019011]
["bitfinex","ETHUSD",1732238863864,0.55,3313.3,3311.8,0.3009]
["bitfinex","ETHUSD",1732238864393,0.55,3313.3,3311.0,0.34109017]
["bitfinex","ETHUSD",1732238864601,0.55,3313.3,3311.8,0.3009]
["bitfinex","ETHUSD",1732238864770,0.55,3313.3,3312.0,0.3009]
["bitfinex","ETHUSD",1732238865100,0.1104409,3313.4,3312.0,0.3009]
["bitfinex","ETHUSD",1732238865101,0.1104409,3313.4,3312.1,0.03019017]
["bitfinex","ETHUSD",1732238865718,0.1104409,3313.4,3312.1,0.33109017]
["bitfinex","ETHUSD",1732238865873,0.1104409,3313.4,3312.5,3.3009]
["bitfinex","ETHUSD",1732238866073,0.1104409,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238866517,0.1104409,3313.4,3312.7,0.331083]
["bitfinex","ETHUSD",1732238866809,0.1104409,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238867008,0.1104409,3313.4,3312.6,0.3009]
["bitfinex","ETHUSD",1732238867175,0.1104409,3313.4,3312.8,0.3009]
["bitfinex","ETHUSD",1732238868088,0.1104409,3313.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732238868684,0.01268414,3313.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732238871280,0.01268414,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238871611,0.01268414,3313.4,3312.9,0.3009]
["bitfinex","ETHUSD",1732238872621,0.01268414,3313.4,3311.8,0.05018253]
["bitfinex","ETHUSD",1732238872622,0.01268414,3313.4,3311.9,0.3009]
["bitfinex","ETHUSD",1732238872836,0.01268414,3313.4,3312.9,0.3009]
["bitfinex","ETHUSD",1732238873920,0.01268414,3313.4,3312.6,0.3009]
["bitfinex","ETHUSD",1732238874216,0.01268414,3313.4,3312.6,0.6009]
["bitfinex","ETHUSD",1732238874433,0.01268414,3313.4,3312.9,0.3009]
["bitfinex","ETHUSD",1732238874926,0.01268414,3313.4,3313.0,3.0]
["bitfinex","ETHUSD",1732238875224,0.01268414,3313.4,3313.1,0.3009]
["bitfinex","ETHUSD",1732238876317,0.01268414,3313.4,3313.2,0.03017891]
["bitfinex","ETHUSD",1732238876525,0.01268414,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238876902,0.01268414,3313.4,3313.3,0.63099]
["bitfinex","ETHUSD",1732238877206,0.01268414,3313.4,3313.3,0.3009]
["bitfinex","ETHUSD",1732238878073,0.01268414,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238879044,0.01268414,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238879825,0.01268414,3313.4,3312.8,0.03018267]
["bitfinex","ETHUSD",1732238880140,0.01268414,3313.4,3312.9,0.03017757]
["bitfinex","ETHUSD",1732238880339,0.01268414,3313.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732238880511,0.01268414,3313.4,3313.2,0.3009]
["bitfinex","ETHUSD",1732238881420,0.01268414,3313.4,3312.9,0.3009]
["bitfinex","ETHUSD",1732238882544,0.01268414,3313.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732238883543,0.01268414,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238883845,3.56693,3314.7,3312.7,3.3009]
["bitfinex","ETHUSD",1732238884012,0.55,3314.5,3312.7,0.3009]
["bitfinex","ETHUSD",1732238884208,0.55,3314.6,3312.7,0.3009]
["bitfinex","ETHUSD",1732238884538,0.55,3314.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238884736,3.59424792,3313.9,3312.7,0.3009]
["bitfinex","ETHUSD",1732238884943,3.59424792,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732238885235,0.55,3313.3,3312.7,0.3009]
["bitfinex","ETHUSD",1732238885446,0.41442479,3313.2,3312.7,0.3009]
["bitfinex","ETHUSD",1732238885668,0.55,3313.1,3312.7,0.3009]
["bitfinex","ETHUSD",1732238887463,0.55,3313.1,3312.8,0.3009]
["bitfinex","ETHUSD",1732238888161,3.0,3314.4,3312.8,0.3009]
["bitfinex","ETHUSD",1732238888332,1.19484378,3314.3,3312.0,0.3310856]
["bitfinex","ETHUSD",1732238888528,0.64484378,3314.3,3312.4,0.3009]
["bitfinex","ETHUSD",1732238888756,0.38495405,3315.0,3312.6,0.3009]
["bitfinex","ETHUSD",1732238888959,0.38495405,3315.0,3312.8,0.3009]
["bitfinex","ETHUSD",1732238889161,0.26076588,3315.1,3313.0,0.3009]
["bitfinex","ETHUSD",1732238889382,3.01631,3315.3,3313.0,0.3009]
["bitfinex","ETHUSD",1732238889756,0.27057866,3315.3,3313.0,0.3009]
["bitfinex","ETHUSD",1732238889953,3.01638,3315.3,3313.1,0.0301767]
["bitfinex","ETHUSD",1732238890145,0.5286021,3315.3,3313.1,0.0301767]
["bitfinex","ETHUSD",1732238891362,0.55,3315.2,3313.1,0.3310767]
["bitfinex","ETHUSD",1732238891530,0.5286021,3315.3,3313.1,0.3310767]
["bitfinex","ETHUSD",1732238891734,3.01564,3316.1,3313.7,0.3009]
["bitfinex","ETHUSD",1732238891933,3.0157,3316.0,3313.7,0.3009]
["bitfinex","ETHUSD",1732238892547,3.81868623,3316.1,3313.9,0.3009]
["bitfinex","ETHUSD",1732238893193,3.81868623,3316.1,3314.0,0.03017105]
["bitfinex","ETHUSD",1732238893194,0.80309623,3316.1,3314.0,0.03017105]
["bitfinex","ETHUSD",1732238893397,4.63048828,3316.3,3314.2,0.3009]
["bitfinex","ETHUSD",1732238893599,3.40017405,3316.6,3314.2,0.3009]
["bitfinex","ETHUSD",1732238893914,0.38495405,3316.6,3314.6,3.0]
["bitfinex","ETHUSD",1732238894120,0.3009,3317.1,3313.4,0.26568549]
["bitfinex","ETHUSD",1732238894121,0.80306623,3316.5,3314.8,0.3009]
["bitfinex","ETHUSD",1732238894310,4.63048828,3317.5,3315.0,3.3009]
["bitfinex","ETHUSD",1732238894509,0.76448083,3317.4,3315.1,0.66416487]
["bitfinex","ETHUSD",1732238894696,0.76448083,3317.4,3315.1,0.63400606]
["bitfinex","ETHUSD",1732238895025,3.77896083,3317.4,3315.1,0.3009]
["bitfinex","ETHUSD",1732238895323,0.76448083,3317.4,3315.1,0.3009]
["bitfinex","ETHUSD",1732238895617,0.76448083,3317.4,3314.1,0.03015881]
["bitfinex","ETHUSD",1732238895618,0.76448083,3317.4,3315.3,3.0]
["bitfinex","ETHUSD",1732238895781,4.89955458,3317.5,3314.3,0.0401588]
["bitfinex","ETHUSD",1732238895782,0.56640354,3317.3,3314.3,0.0401588]
["bitfinex","ETHUSD",1732238895983,0.56640354,3317.3,3314.7,0.3009]
["bitfinex","ETHUSD",1732238896182,0.56640354,3317.3,3315.3,3.0]
["bitfinex","ETHUSD",1732238896378,0.56640354,3317.3,3315.3,3.3]
["bitfinex","ETHUSD",1732238896623,0.55,3317.2,3315.3,0.3]
["bitfinex","ETHUSD",1732238896801,0.55,3317.2,3315.3,3.0]
["bitfinex","ETHUSD",1732238897016,0.55,3317.2,3314.8,0.0301588]
["bitfinex","ETHUSD",1732238897325,0.55,3317.2,3315.3,3.0]
["bitfinex","ETHUSD",1732238897498,0.55,3317.2,3314.8,0.0301588]
["bitfinex","ETHUSD",1732238897706,0.55,3317.2,3315.3,3.0]
["bitfinex","ETHUSD",1732238898208,0.55,3317.2,3315.3,3.3]
["bitfinex","ETHUSD",1732238898614,0.55,3317.2,3315.3,0.3]
["bitfinex","ETHUSD",1732238898819,0.55,3317.2,3315.3,3.0]
["bitfinex","ETHUSD",1732238899225,0.56640354,3317.3,3314.8,0.03015879]
["bitfinex","ETHUSD",1732238899443,3.01334,3318.6,3315.3,0.01]
["bitfinex","ETHUSD",1732238899612,0.3591347,3318.7,3315.3,0.04015121]
["bitfinex","ETHUSD",1732238899812,0.4989623,3318.6,3316.0,3.0]
["bitfinex","ETHUSD",1732238900054,3.5123523,3318.6,3315.5,0.03014836]
["bitfinex","ETHUSD",1732238900240,0.41357684,3318.5,3316.0,3.0]
["bitfinex","ETHUSD",1732238900907,0.41357684,3318.5,3316.1,0.03014836]
["bitfinex","ETHUSD",1732238901108,0.4989623,3318.6,3316.5,3.0]
["bitfinex","ETHUSD",1732238901347,4.64048828,3319.2,3316.5,3.0]
["bitfinex","ETHUSD",1732238901348,0.26465616,3318.8,3316.6,0.03014654]
["bitfinex","ETHUSD",1732238901553,7.64326828,3319.2,3315.9,0.04014383]
["bitfinex","ETHUSD",1732238901707,0.8012403,3319.1,3315.9,0.03014383]
["bitfinex","ETHUSD",1732238901912,1.160375,3319.1,3316.5,3.0]
["bitfinex","ETHUSD",1732238902111,3.01316,3318.8,3316.5,3.0]
["bitfinex","ETHUSD",1732238902345,0.301316,3318.7,3316.5,0.3]
["bitfinex","ETHUSD",1732238902560,0.55,3318.6,3316.5,3.0]
["bitfinex","ETHUSD",1732238902920,0.55,3318.6,3315.9,0.29733663]
["bitfinex","ETHUSD",1732238902921,2.55,3317.8,3315.9,0.29733663]
["bitfinex","ETHUSD",1732238903134,2.55,3317.8,3316.5,3.0]
["bitfinex","ETHUSD",1732238903309,2.55,3317.8,3316.6,0.3]
["bitfinex","ETHUSD",1732238903516,2.55,3317.8,3316.5,3.0]
["bitfinex","ETHUSD",1732238903749,2.55,3317.8,3315.9,0.29733663]
["bitfinex","ETHUSD",1732238904150,0.55,3317.7,3316.2,3.0]
["bitfinex","ETHUSD",1732238904316,0.805,3317.7,3316.2,3.0]
["bitfinex","ETHUSD",1732238904654,0.805,3317.7,3315.5,0.29990296]
["bitfinex","ETHUSD",1732238905849,0.805,3317.7,3315.5,0.0301471]
["bitfinex","ETHUSD",1732238906167,0.805,3317.7,3316.0,3.0]
["bitfinex","ETHUSD",1732238906323,0.55,3317.5,3316.0,3.0]
["bitfinex","ETHUSD",1732238906527,0.55,3317.5,3314.9,0.03015281]
["bitfinex","ETHUSD",1732238906918,0.55,3317.5,3315.0,0.34023827]
["bitfinex","ETHUSD",1732238907120,0.55,3317.5,3315.1,0.0301529]
["bitfinex","ETHUSD",1732238908040,3.55,3317.5,3315.1,0.03015423]
["bitfinex","ETHUSD",1732238908243,0.55,3317.3,3315.5,3.0]
["bitfinex","ETHUSD",1732238908432,0.55,3317.3,3315.6,0.0301539]
["bitfinex","ETHUSD",1732238908621,0.3355,3317.6,3315.7,3.0]
["bitfinex","ETHUSD",1732238908622,0.55,3317.5,3315.7,3.0]
["bitfinex","ETHUSD",1732238908955,0.88355,3317.5,3315.8,0.3009]
["bitfinex","ETHUSD",1732238910635,3.0,3317.4,3315.8,0.3009]
["bitfinex","ETHUSD",1732238910843,4.63048828,3316.8,3314.9,0.3009]
["bitfinex","ETHUSD",1732238911158,4.63048828,3316.8,3315.0,0.3009]
["bitfinex","ETHUSD",1732238911159,0.55,3316.7,3315.0,0.3009]
["bitfinex","ETHUSD",1732238911316,1.01304883,3316.7,3315.0,0.3009]
["bitfinex","ETHUSD",1732238911516,0.55,3317.0,3315.0,0.3009]
["bitfinex","ETHUSD",1732238911821,3.55,3316.8,3315.0,0.3009]
["bitfinex","ETHUSD",1732238912027,3.55,3316.8,3314.3,0.29079013]
["bitfinex","ETHUSD",1732238912028,3.55,3317.0,3314.4,0.3009]
["bitfinex","ETHUSD",1732238912225,0.55,3317.0,3314.5,0.03016218]
["bitfinex","ETHUSD",1732238912549,3.0,3316.9,3314.5,0.03016218]
["bitfinex","ETHUSD",1732238912856,0.55,3316.8,3314.5,0.03016218]
["bitfinex","ETHUSD",1732238913243,3.56515,3316.6,3314.9,0.3009]
["bitfinex","ETHUSD",1732238913449,3.01546,3316.3,3314.9,0.3009]
["bitfinex","ETHUSD",1732238913761,0.55,3316.4,3314.9,0.3009]
["bitfinex","ETHUSD",1732238913762,6.922046,3316.2,3314.9,0.3009]
["bitfinex","ETHUSD",1732238914067,6.5655,3316.2,3314.9,0.3009]
["bitfinex","ETHUSD",1732238914227,6.5655,3316.2,3313.9,0.3009]
["bitfinex","ETHUSD",1732238914758,0.55,3316.2,3313.9,0.3009]
["bitfinex","ETHUSD",1732238914965,0.55,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238915927,0.55,3316.0,3314.4,0.3009]
["bitfinex","ETHUSD",1732238916260,0.25841408,3316.5,3314.4,0.33106788]
["bitfinex","ETHUSD",1732238916457,0.55,3316.6,3314.4,0.3009]
["bitfinex","ETHUSD",1732238916623,0.3905,3316.5,3314.6,0.3009]
["bitfinex","ETHUSD",1732238917126,3.0,3316.2,3314.6,0.3009]
["bitfinex","ETHUSD",1732238917552,0.55,3316.1,3313.6,0.03016525]
["bitfinex","ETHUSD",1732238917747,0.55,3316.1,3314.5,0.3009]
["bitfinex","ETHUSD",1732238917949,3.55,3316.2,3314.5,0.3009]
["bitfinex","ETHUSD",1732238919054,0.55,3316.3,3314.5,0.3009]
["bitfinex","ETHUSD",1732238919227,0.55,3316.1,3314.5,0.3009]
["bitfinex","ETHUSD",1732238920131,0.55,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238920356,3.55,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238920654,0.55,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238920855,0.55,3315.9,3314.3,0.63099]
["bitfinex","ETHUSD",1732238920856,0.55,3315.7,3314.3,0.63099]
["bitfinex","ETHUSD",1732238921364,0.55,3315.7,3313.0,0.3009]
["bitfinex","ETHUSD",1732238921526,0.55,3315.7,3312.9,0.55]
["bitfinex","ETHUSD",1732238921527,0.55,3315.7,3314.1,0.3009]
["bitfinex","ETHUSD",1732238921728,3.55,3315.7,3314.1,0.3009]
["bitfinex","ETHUSD",1732238921927,0.55,3315.5,3314.1,0.3009]
["bitfinex","ETHUSD",1732238922548,0.55,3315.5,3312.9,0.33107367]
["bitfinex","ETHUSD",1732238922859,0.55,3315.7,3312.9,0.67131194]
["bitfinex","ETHUSD",1732238923200,0.8856569,3315.7,3313.1,0.3009]
["bitfinex","ETHUSD",1732238923364,0.8856569,3315.7,3313.7,0.3009]
["bitfinex","ETHUSD",1732238923525,0.55,3316.0,3314.1,0.3009]
["bitfinex","ETHUSD",1732238924561,3.55,3315.8,3313.9,0.3009]
["bitfinex","ETHUSD",1732238924765,0.55,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238924949,3.55,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238925463,0.55,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238925762,0.55,3315.6,3313.7,0.3009]
["bitfinex","ETHUSD",1732238925949,0.55,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238926150,0.81391169,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238926358,0.55,3315.6,3313.9,0.3009]
["bitfinex","ETHUSD",1732238926526,0.55,3315.6,3314.1,0.3009]
["bitfinex","ETHUSD",1732238926733,0.55,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238926961,0.55,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238927270,0.55,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238927862,0.55,3315.9,3314.4,0.3009]
["bitfinex","ETHUSD",1732238928670,0.55,3315.9,3314.1,0.3009]
["bitfinex","ETHUSD",1732238928962,0.656571,3315.8,3314.1,0.6009]
["bitfinex","ETHUSD",1732238929166,0.55,3315.7,3314.1,0.6009]
["bitfinex","ETHUSD",1732238929336,0.55,3315.7,3314.1,0.3009]
["bitfinex","ETHUSD",1732238929851,0.55,3316.0,3314.2,0.3009]
["bitfinex","ETHUSD",1732238930071,0.355,3315.9,3314.2,0.3009]
["bitfinex","ETHUSD",1732238930236,0.26608382,3316.2,3314.2,0.3009]
["bitfinex","ETHUSD",1732238930435,3.0,3316.4,3314.2,0.3009]
["bitfinex","ETHUSD",1732238931247,6.01539,3316.4,3314.2,0.3009]
["bitfinex","ETHUSD",1732238931577,1.151539,3316.3,3314.4,0.3009]
["bitfinex","ETHUSD",1732238932445,1.151539,3316.3,3314.5,0.3009]
["bitfinex","ETHUSD",1732238932966,0.55,3316.3,3314.5,0.3009]
["bitfinex","ETHUSD",1732238933676,0.55,3316.3,3314.4,0.3009]
["bitfinex","ETHUSD",1732238934539,0.55,3316.3,3313.5,0.3009]
["bitfinex","ETHUSD",1732238934752,0.55,3316.1,3314.4,0.3009]
["bitfinex","ETHUSD",1732238935538,0.55,3316.3,3314.4,0.3009]
["bitfinex","ETHUSD",1732238935738,0.55,3316.4,3314.6,0.3009]
["bitfinex","ETHUSD",1732238936166,3.02455,3317.3,3314.6,0.3009]
["bitfinex","ETHUSD",1732238936167,7.64500828,3317.3,3314.6,0.3009]
["bitfinex","ETHUSD",1732238936474,7.64500828,3317.3,3314.6,3.3009]
["bitfinex","ETHUSD",1732238936475,3.01478,3317.0,3314.6,3.3009]
["bitfinex","ETHUSD",1732238936774,3.01478,3317.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732238937337,3.58982554,3316.8,3314.9,0.3009]
["bitfinex","ETHUSD",1732238937672,0.55,3316.7,3314.9,0.3009]
["bitfinex","ETHUSD",1732238938167,3.55,3316.7,3314.9,0.3009]
["bitfinex","ETHUSD",1732238938983,3.55,3316.7,3314.5,0.3009]
["bitfinex","ETHUSD",1732238939161,0.55,3316.5,3314.7,0.3009]
["bitfinex","ETHUSD",1732238940142,0.55,3316.5,3314.5,0.3009]
["bitfinex","ETHUSD",1732238940771,3.5653,3316.5,3314.5,0.3009]
["bitfinex","ETHUSD",1732238940977,0.55,3316.3,3314.7,0.3009]
["bitfinex","ETHUSD",1732238941971,0.55,3316.3,3314.4,3.0]
["bitfinex","ETHUSD",1732238941972,0.55,3316.3,3314.8,0.3009]
["bitfinex","ETHUSD",1732238943079,0.55,3316.3,3314.5,0.3009]
["bitfinex","ETHUSD",1732238943287,0.55,3316.1,3314.5,0.3009]
["bitfinex","ETHUSD",1732238943995,0.55,3316.1,3314.6,0.3009]
["bitfinex","ETHUSD",1732238944172,0.55,3315.9,3314.6,0.3009]
["bitfinex","ETHUSD",1732238944567,6.56577,3315.9,3314.6,0.3009]
["bitfinex","ETHUSD",1732238945060,6.56577,3315.9,3314.7,0.3009]
["bitfinex","ETHUSD",1732238945260,0.55,3315.7,3314.7,0.3009]
["bitfinex","ETHUSD",1732238946088,0.55,3315.7,3314.8,0.3009]
["bitfinex","ETHUSD",1732238947202,0.55,3315.9,3314.2,0.3009]
["bitfinex","ETHUSD",1732238948255,3.55,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238948686,0.55,3315.9,3314.3,0.3009]
["bitfinex","ETHUSD",1732238948997,0.55,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238949173,1.17828058,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238949521,1.17828058,3316.0,3314.2,0.3009]
["bitfinex","ETHUSD",1732238949698,0.55,3315.8,3314.2,0.3009]
["bitfinex","ETHUSD",1732238950664,3.0,3316.1,3314.3,0.33107179]
["bitfinex","ETHUSD",1732238950665,0.55,3316.1,3314.3,0.33107179]
["bitfinex","ETHUSD",1732238950892,0.55,3316.1,3314.3,0.3009]
["bitfinex","ETHUSD",1732238951661,0.55,3316.1,3314.4,0.3009]
["bitfinex","ETHUSD",1732238952675,0.55,3316.2,3314.2,0.3009]
["bitfinex","ETHUSD",1732238953491,0.55,3316.2,3314.2,3.3009]
["bitfinex","ETHUSD",1732238953834,0.55,3316.0,3314.4,0.3009]
["bitfinex","ETHUSD",1732238954486,0.55,3316.0,3314.4,3.33106794]
["bitfinex","ETHUSD",1732238955017,0.55,3316.0,3314.4,0.03016794]
["bitfinex","ETHUSD",1732238955204,0.55,3316.0,3314.5,0.3009]
["bitfinex","ETHUSD",1732238955790,3.0,3316.7,3314.7,0.3009]
["bitfinex","ETHUSD",1732238956085,3.0,3316.5,3314.7,0.3009]
["bitfinex","ETHUSD",1732238956290,3.0,3316.6,3314.7,0.3009]
["bitfinex","ETHUSD",1732238956585,3.01535,3316.4,3314.9,0.3009]
["bitfinex","ETHUSD",1732238956812,3.0,3316.3,3314.9,0.3009]
["bitfinex","ETHUSD",1732238957126,0.55,3316.2,3314.9,0.3009]
["bitfinex","ETHUSD",1732238957297,0.55,3316.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732238957629,0.55,3316.0,3314.3,0.3009]
["bitfinex","ETHUSD",1732238958484,0.55,3315.8,3313.6,0.3009]
["bitfinex","ETHUSD",1732238958729,0.55,3315.6,3314.1,0.3009]
["bitfinex","ETHUSD",1732238960621,3.55,3315.9,3314.1,0.3009]
["bitfinex","ETHUSD",1732238960824,0.55,3315.7,3314.1,0.63099]
["bitfinex","ETHUSD",1732238961216,0.55,3315.7,3314.1,0.3009]
["bitfinex","ETHUSD",1732238963437,0.55,3315.7,3314.2,0.3009]
["bitfinex","ETHUSD",1732238963940,0.55,3316.0,3314.2,3.3009]
["bitfinex","ETHUSD",1732238964236,3.0,3316.7,3314.4,0.3009]
["bitfinex","ETHUSD",1732238964445,3.0,3316.7,3314.5,0.03016671]
["bitfinex","ETHUSD",1732238964591,0.03016671,3316.6,3314.6,3.0]
["bitfinex","ETHUSD",1732238964794,0.03016671,3316.6,3314.9,0.02679924]
["bitfinex","ETHUSD",1732238965134,0.03016671,3316.6,3315.1,0.02679924]
["bitfinex","ETHUSD",1732238965356,1.214754,3317.5,3315.1,0.02679924]
["bitfinex","ETHUSD",1732238965357,1.204754,3317.5,3315.6,0.02679924]
["bitfinex","ETHUSD",1732238965628,0.03016671,3317.4,3315.6,0.05695496]
["bitfinex","ETHUSD",1732238965834,3.58982554,3318.1,3315.8,3.0]
["bitfinex","ETHUSD",1732238965835,0.03016671,3318.0,3315.8,3.0]
["bitfinex","ETHUSD",1732238965989,0.42317306,3318.0,3315.9,0.02679924]
["bitfinex","ETHUSD",1732238966394,0.42317306,3318.0,3315.9,3.05695072]
["bitfinex","ETHUSD",1732238966597,0.40129986,3317.9,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238966797,0.03016671,3317.8,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238967809,0.03016671,3317.8,3316.0,0.03015056]
["bitfinex","ETHUSD",1732238968141,3.58982554,3317.7,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238968340,0.40129986,3317.9,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238968341,3.58982554,3317.2,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238968549,6.59484671,3317.1,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238968717,3.55,3317.1,3316.1,0.02679924]
["bitfinex","ETHUSD",1732238969038,3.58016671,3317.1,3314.7,0.33105958]
["bitfinex","ETHUSD",1732238969242,0.55,3316.9,3314.7,0.33105958]
["bitfinex","ETHUSD",1732238969425,0.03016671,3316.8,3314.7,0.33105958]
["bitfinex","ETHUSD",1732238969602,0.03016671,3316.8,3314.9,0.3009]
["bitfinex","ETHUSD",1732238969806,0.03016671,3316.8,3315.0,0.03015581]
["bitfinex","ETHUSD",1732238970026,0.58016671,3317.4,3315.3,0.3009]
["bitfinex","ETHUSD",1732238970227,1.28084919,3317.4,3315.3,0.3009]
["bitfinex","ETHUSD",1732238970747,0.55,3317.2,3315.3,0.3009]
["bitfinex","ETHUSD",1732238970911,0.03016671,3317.1,3315.3,0.3009]
["bitfinex","ETHUSD",1732238971111,0.03016671,3317.1,3315.5,0.3009]
["bitfinex","ETHUSD",1732238971520,0.03016671,3317.3,3315.6,0.03015782]
["bitfinex","ETHUSD",1732238972362,0.03016671,3317.3,3314.9,0.3185716]
["bitfinex","ETHUSD",1732238972363,0.03016671,3317.5,3316.0,0.3009]
["bitfinex","ETHUSD",1732238973064,0.03016671,3317.5,3316.1,0.03015117]
["bitfinex","ETHUSD",1732238973429,0.03016671,3318.0,3316.1,0.33105117]
["bitfinex","ETHUSD",1732238973768,0.03016671,3318.0,3316.4,3.3009]
["bitfinex","ETHUSD",1732238973973,0.03016671,3318.0,3316.6,0.3009]
["bitfinex","ETHUSD",1732238974459,0.2594725,3318.6,3316.6,0.3009]
["bitfinex","ETHUSD",1732238974460,0.03016671,3318.5,3316.6,0.3009]
["bitfinex","ETHUSD",1732238974841,0.03016671,3318.5,3315.5,0.03014602]
["bitfinex","ETHUSD",1732238975056,0.55,3318.3,3316.5,0.3009]
["bitfinex","ETHUSD",1732238975229,0.03016671,3318.2,3316.5,0.3009]
["bitfinex","ETHUSD",1732238976872,0.03016671,3318.4,3316.5,0.3009]
["bitfinex","ETHUSD",1732238978174,3.04372671,3318.4,3316.5,0.3009]
["bitfinex","ETHUSD",1732238978464,3.90937267,3318.3,3316.5,0.3009]
["bitfinex","ETHUSD",1732238978671,0.03016671,3318.2,3316.3,0.3009]
["bitfinex","ETHUSD",1732238978964,0.03016671,3318.2,3316.4,0.0301469]
["bitfinex","ETHUSD",1732238979669,0.03016671,3318.4,3316.4,0.0301469]
["bitfinex","ETHUSD",1732238979864,0.55,3318.3,3316.4,0.0301469]
["bitfinex","ETHUSD",1732238980071,0.03016671,3318.2,3316.4,0.0301469]
["bitfinex","ETHUSD",1732238980665,0.03016671,3318.2,3316.3,0.3009]
["bitfinex","ETHUSD",1732238980845,0.03016671,3318.2,3316.3,0.33104678]
["bitfinex","ETHUSD",1732238981045,0.03016671,3318.2,3316.3,0.66415146]
["bitfinex","ETHUSD",1732238981977,0.03016671,3318.2,3316.3,0.33104678]
["bitfinex","ETHUSD",1732238983337,0.03016671,3318.2,3316.3,0.3009]
["bitfinex","ETHUSD",1732238983944,0.03016671,3318.2,3316.4,0.03014678]
["bitfinex","ETHUSD",1732238984150,0.03016671,3318.2,3316.4,0.33104678]
["bitfinex","ETHUSD",1732238985173,0.03016671,3318.2,3316.5,0.3009]
["bitfinex","ETHUSD",1732238985387,0.58016671,3318.3,3316.5,3.3310465]
["bitfinex","ETHUSD",1732238985541,0.03016671,3318.4,3316.7,0.3009]
["bitfinex","ETHUSD",1732238985737,0.03016671,3318.4,3316.8,0.03014348]
["bitfinex","ETHUSD",1732238986441,0.58016671,3318.8,3316.8,0.03014348]
["bitfinex","ETHUSD",1732238986839,0.03016671,3318.8,3316.8,0.03014348]
["bitfinex","ETHUSD",1732238987390,0.03016671,3318.8,3316.7,0.3009]
["bitfinex","ETHUSD",1732238987701,0.03016671,3318.8,3316.8,0.03014352]
["bitfinex","ETHUSD",1732238988480,0.03016671,3318.9,3317.2,0.3009]
["bitfinex","ETHUSD",1732238988998,0.03016671,3318.9,3317.2,0.33104026]
["bitfinex","ETHUSD",1732238989190,0.03016671,3319.4,3317.2,1.35433047]
["bitfinex","ETHUSD",1732238989388,0.03016671,3319.4,3317.6,0.3009]
["bitfinex","ETHUSD",1732238989700,0.03016671,3319.4,3317.6,0.33103616]
["bitfinex","ETHUSD",1732238990405,0.03016671,3319.7,3317.6,0.03013616]
["bitfinex","ETHUSD",1732238990606,0.58016671,3319.7,3317.6,0.3009]
["bitfinex","ETHUSD",1732238990839,0.03016671,3319.7,3317.6,0.66112617]
["bitfinex","ETHUSD",1732238991309,0.03016671,3319.7,3317.6,3.66112617]
["bitfinex","ETHUSD",1732238991477,0.03016671,3320.0,3317.6,0.03013617]
["bitfinex","ETHUSD",1732238991681,0.03016671,3320.0,3318.1,0.3009]
["bitfinex","ETHUSD",1732238991975,0.03016671,3320.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732238992182,0.03016671,3320.6,3318.5,0.3009]
["bitfinex","ETHUSD",1732238992383,0.03016671,3320.6,3318.7,0.3009]
["bitfinex","ETHUSD",1732238992807,3.01159,3320.5,3318.7,0.3009]
["bitfinex","ETHUSD",1732238993025,0.03016671,3320.4,3318.7,0.3009]
["bitfinex","ETHUSD",1732238993329,0.03016671,3320.4,3318.4,3.0]
["bitfinex","ETHUSD",1732238993330,0.03016671,3320.4,3318.5,0.3009]
["bitfinex","ETHUSD",1732238993502,0.58016671,3320.4,3318.5,0.3009]
["bitfinex","ETHUSD",1732238993811,0.55,3320.2,3318.5,0.3009]
["bitfinex","ETHUSD",1732238994111,0.03016671,3320.1,3318.5,0.3009]
["bitfinex","ETHUSD",1732238994270,0.03016671,3320.1,3317.9,0.03013046]
["bitfinex","ETHUSD",1732238994466,0.03016671,3320.1,3318.5,0.3009]
["bitfinex","ETHUSD",1732238996194,0.03016671,3320.1,3317.8,0.33103047]
["bitfinex","ETHUSD",1732238996492,0.03016671,3320.1,3318.5,0.3009]
["bitfinex","ETHUSD",1732238998139,0.03016671,3320.1,3318.3,0.3009]
["bitfinex","ETHUSD",1732238998432,3.56205,3320.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732238998627,0.55,3319.8,3318.3,0.3009]
["bitfinex","ETHUSD",1732238998931,0.03016671,3319.7,3318.3,0.3009]
["bitfinex","ETHUSD",1732238999136,3.01254,3319.5,3317.4,0.3009]
["bitfinex","ETHUSD",1732238999304,0.55,3319.3,3317.4,0.3009]
["bitfinex","ETHUSD",1732238999506,0.03016671,3319.2,3317.4,0.3310373]
["bitfinex","ETHUSD",1732238999722,0.03016671,3319.2,3317.4,0.67388224]
["bitfinex","ETHUSD",1732239000309,0.03016671,3319.2,3317.4,0.64374494]
["bitfinex","ETHUSD",1732239000509,0.03016671,3319.4,3317.7,0.3009]
["bitfinex","ETHUSD",1732239000729,0.55,3319.3,3317.7,0.3009]
["bitfinex","ETHUSD",1732239000915,0.03016671,3319.2,3317.7,0.3009]
["bitfinex","ETHUSD",1732239001843,0.03016671,3319.4,3317.7,0.3009]
["bitfinex","ETHUSD",1732239002057,0.55,3319.6,3317.8,0.0301373]
["bitfinex","ETHUSD",1732239002206,0.03016671,3319.5,3317.8,0.0301373]
["bitfinex","ETHUSD",1732239002409,0.03016671,3319.5,3317.9,0.03013486]
["bitfinex","ETHUSD",1732239002610,0.03016671,3319.5,3317.9,0.03013527]
["bitfinex","ETHUSD",1732239002841,0.03016671,3319.5,3317.1,0.3009]
["bitfinex","ETHUSD",1732239003141,0.5378392,3319.6,3317.7,0.3009]
["bitfinex","ETHUSD",1732239003351,1.55235682,3319.6,3317.7,0.3009]
["bitfinex","ETHUSD",1732239004145,1.55235682,3319.6,3317.8,0.3009]
["bitfinex","ETHUSD",1732239004329,0.45523568,3319.5,3317.8,0.3009]
["bitfinex","ETHUSD",1732239004531,3.01278,3319.2,3317.8,0.3009]
["bitfinex","ETHUSD",1732239004733,3.0,3319.1,3317.8,0.3009]
["bitfinex","ETHUSD",1732239004958,3.01278,3319.2,3317.8,0.3009]
["bitfinex","ETHUSD",1732239004959,0.55,3319.2,3317.8,0.3009]
["bitfinex","ETHUSD",1732239005109,0.55,3319.2,3316.9,0.33104048]
["bitfinex","ETHUSD",1732239005110,0.55,3319.0,3316.9,0.33104048]
["bitfinex","ETHUSD",1732239005313,0.55,3319.0,3317.2,0.3009]
["bitfinex","ETHUSD",1732239005551,0.55,3319.0,3317.3,0.03013532]
["bitfinex","ETHUSD",1732239005731,0.45523568,3319.5,3317.3,0.03013532]
["bitfinex","ETHUSD",1732239005933,0.89552357,3319.4,3317.3,0.03013532]
["bitfinex","ETHUSD",1732239006251,0.89552357,3319.4,3317.6,0.3009]
["bitfinex","ETHUSD",1732239006456,6.59442623,3320.5,3318.1,0.3009]
["bitfinex","ETHUSD",1732239006611,6.59442623,3320.5,3318.2,0.03013105]
["bitfinex","ETHUSD",1732239006811,3.01177,3320.3,3318.1,0.33103105]
["bitfinex","ETHUSD",1732239007012,3.58281623,3320.2,3318.3,0.3009]
["bitfinex","ETHUSD",1732239007244,3.01203,3320.1,3318.3,0.3009]
["bitfinex","ETHUSD",1732239007818,3.55,3320.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732239008019,3.55,3319.7,3318.1,0.3009]
["bitfinex","ETHUSD",1732239008661,3.01257,3319.5,3318.1,0.3009]
["bitfinex","ETHUSD",1732239008946,0.55,3319.4,3318.2,0.3009]
["bitfinex","ETHUSD",1732239009152,0.851257,3319.4,3318.2,0.3009]
["bitfinex","ETHUSD",1732239009934,0.851257,3319.4,3317.1,0.37298199]
["bitfinex","ETHUSD",1732239009935,0.851257,3319.4,3317.5,0.3009]
["bitfinex","ETHUSD",1732239010430,6.59505623,3319.8,3317.5,0.3009]
["bitfinex","ETHUSD",1732239010431,3.55,3319.5,3317.5,0.3009]
["bitfinex","ETHUSD",1732239010933,3.55,3319.3,3317.2,3.3009]
["bitfinex","ETHUSD",1732239011120,3.55,3319.3,3317.4,0.3009]
["bitfinex","ETHUSD",1732239011829,6.56269,3319.3,3317.4,0.3009]
["bitfinex","ETHUSD",1732239012031,3.55,3319.3,3317.5,0.3009]
["bitfinex","ETHUSD",1732239012241,0.55,3319.1,3317.5,0.3009]
["bitfinex","ETHUSD",1732239013131,0.55,3319.1,3317.3,0.3009]
["bitfinex","ETHUSD",1732239013913,0.55,3319.1,3317.4,0.0301397]
["bitfinex","ETHUSD",1732239014132,0.15645506,3319.0,3317.3,0.67388318]
["bitfinex","ETHUSD",1732239014328,3.0,3319.6,3317.3,0.67388318]
["bitfinex","ETHUSD",1732239014329,0.55,3319.5,3317.3,0.67388318]
["bitfinex","ETHUSD",1732239014725,3.56257,3319.5,3317.4,0.3009]
["bitfinex","ETHUSD",1732239014934,0.55,3319.3,3317.4,0.3009]
["bitfinex","ETHUSD",1732239015144,0.55,3319.1,3317.4,0.3009]
["bitfinex","ETHUSD",1732239015328,3.55,3319.1,3317.4,0.3009]
["bitfinex","ETHUSD",1732239015519,0.55,3319.1,3317.4,0.3009]
["bitfinex","ETHUSD",1732239015719,0.55,3319.1,3317.2,0.3009]
["bitfinex","ETHUSD",1732239015919,0.55,3319.1,3317.3,0.03013972]
["bitfinex","ETHUSD",1732239016347,0.55,3319.4,3317.3,0.03013972]
["bitfinex","ETHUSD",1732239016556,0.55,3319.4,3317.5,0.3009]
["bitfinex","ETHUSD",1732239017261,3.0,3319.3,3317.5,0.3009]
["bitfinex","ETHUSD",1732239017465,4.23901923,3319.9,3317.6,0.03013774]
["bitfinex","ETHUSD",1732239017634,3.58281623,3319.9,3317.9,0.3009]
["bitfinex","ETHUSD",1732239017970,0.31600081,3320.4,3317.9,0.3009]
["bitfinex","ETHUSD",1732239017971,3.01189,3320.2,3318.0,0.03013348]
["bitfinex","ETHUSD",1732239018277,0.65947062,3320.1,3318.0,0.03013348]
["bitfinex","ETHUSD",1732239018941,0.65947062,3320.1,3316.8,0.01]
["bitfinex","ETHUSD",1732239018942,0.65947062,3320.1,3317.6,0.3009]
["bitfinex","ETHUSD",1732239019157,6.59423623,3320.7,3318.5,0.3009]
["bitfinex","ETHUSD",1732239019469,0.37317492,3320.6,3318.7,0.3009]
["bitfinex","ETHUSD",1732239020268,0.37317492,3320.6,3318.8,0.3009]
["bitfinex","ETHUSD",1732239020269,6.38468492,3320.6,3318.8,0.3009]
["bitfinex","ETHUSD",1732239020427,0.97155141,3320.5,3318.8,0.3009]
["bitfinex","ETHUSD",1732239020627,0.7674,3320.2,3318.9,0.0111]
["bitfinex","ETHUSD",1732239021425,0.7674,3320.2,3318.9,0.312]
["bitfinex","ETHUSD",1732239021631,0.7674,3320.2,3319.0,0.0111]
["bitfinex","ETHUSD",1732239021966,0.7674,3320.2,3319.1,0.0111]
["bitfinex","ETHUSD",1732239023168,0.7674,3320.7,3319.1,0.0111]
["bitfinex","ETHUSD",1732239023529,0.7674,3320.7,3319.2,0.0111]
["bitfinex","ETHUSD",1732239023730,0.7674,3320.7,3319.4,0.0111]
["bitfinex","ETHUSD",1732239023961,0.148933,3320.8,3319.4,0.0111]
["bitfinex","ETHUSD",1732239025143,0.7674,3320.7,3319.4,0.0111]
["bitfinex","ETHUSD",1732239025866,0.148933,3320.8,3319.5,0.0111]
["bitfinex","ETHUSD",1732239026986,0.8036,3320.7,3319.5,0.312]
["bitfinex","ETHUSD",1732239027856,0.8036,3320.7,3319.5,0.0111]
["bitfinex","ETHUSD",1732239028744,0.8036,3320.4,3319.5,0.0111]
["bitfinex","ETHUSD",1732239029294,3.3963943,3320.6,3319.5,0.0111]
["bitfinex","ETHUSD",1732239029295,0.3963943,3320.6,3319.5,0.0111]
["bitfinex","ETHUSD",1732239029489,0.8036,3320.6,3319.5,0.0111]
["bitfinex","ETHUSD",1732239029647,0.148933,3320.8,3319.6,0.0111]
["bitfinex","ETHUSD",1732239031196,3.148933,3320.8,3319.6,0.0111]
["bitfinex","ETHUSD",1732239031483,0.8036,3320.7,3319.6,0.0111]
["bitfinex","ETHUSD",1732239032283,0.8036,3320.7,3318.7,0.03012281]
["bitfinex","ETHUSD",1732239032475,0.8036,3320.7,3319.1,0.3005]
["bitfinex","ETHUSD",1732239033561,0.8036,3320.7,3319.2,0.33005]
["bitfinex","ETHUSD",1732239033882,0.8036,3320.7,3319.3,0.3005]
["bitfinex","ETHUSD",1732239034678,0.8036,3320.7,3319.1,0.3005]
["bitfinex","ETHUSD",1732239034883,0.8036,3320.7,3319.2,0.03012282]
["bitfinex","ETHUSD",1732239035202,0.148933,3320.8,3319.2,0.03012282]
["bitfinex","ETHUSD",1732239035895,0.8036,3320.7,3319.3,0.3005]
["bitfinex","ETHUSD",1732239036490,1.3536,3320.6,3319.3,0.3005]
["bitfinex","ETHUSD",1732239036664,0.8036,3320.5,3319.3,0.3005]
["bitfinex","ETHUSD",1732239036864,0.8036,3320.3,3317.6,0.0401255]
["bitfinex","ETHUSD",1732239037088,0.8036,3320.3,3318.7,0.3005]
["bitfinex","ETHUSD",1732239037275,0.8036,3320.3,3318.7,0.33062603]
["bitfinex","ETHUSD",1732239037483,0.8036,3320.6,3318.8,0.03012602]
["bitfinex","ETHUSD",1732239037697,1.18581079,3320.6,3318.8,0.03012602]
["bitfinex","ETHUSD",1732239038381,1.18581079,3320.6,3318.8,0.33062602]
["bitfinex","ETHUSD",1732239038589,0.8036,3320.6,3318.8,0.3005]
["bitfinex","ETHUSD",1732239038808,0.8036,3320.6,3318.9,0.03012297]
["bitfinex","ETHUSD",1732239039182,0.8036,3320.6,3319.0,0.3005]
["bitfinex","ETHUSD",1732239039404,0.8036,3320.6,3319.1,0.03012298]
["bitfinex","ETHUSD",1732239039568,0.8036,3320.6,3319.0,0.33062296]
["bitfinex","ETHUSD",1732239040375,0.8036,3320.6,3319.2,0.3005]
["bitfinex","ETHUSD",1732239040886,0.7675,3320.4,3319.2,0.3005]
["bitfinex","ETHUSD",1732239041216,0.55,3320.1,3319.2,0.3005]
["bitfinex","ETHUSD",1732239041381,0.55,3320.1,3317.7,0.030125]
["bitfinex","ETHUSD",1732239042312,0.55,3320.1,3317.7,0.330625]
["bitfinex","ETHUSD",1732239042521,0.55,3320.1,3317.9,0.3005]
["bitfinex","ETHUSD",1732239042808,0.55,3320.1,3318.7,0.3005]
["bitfinex","ETHUSD",1732239043002,0.55,3320.1,3318.9,0.3005]
["bitfinex","ETHUSD",1732239043951,0.7675,3320.5,3319.0,0.3005]
["bitfinex","ETHUSD",1732239045021,0.7675,3320.5,3318.7,0.3306235]
["bitfinex","ETHUSD",1732239045246,0.7675,3320.5,3318.9,0.3005]
["bitfinex","ETHUSD",1732239045438,0.7675,3320.5,3318.9,0.33062331]
["bitfinex","ETHUSD",1732239046115,0.7675,3320.5,3318.9,0.03012331]
["bitfinex","ETHUSD",1732239046747,0.7675,3320.5,3318.7,0.03012331]
["bitfinex","ETHUSD",1732239046928,0.7675,3320.5,3318.9,0.3005]
["bitfinex","ETHUSD",1732239047127,0.7675,3320.5,3318.9,0.33062333]
["bitfinex","ETHUSD",1732239047966,0.7675,3320.5,3318.9,0.03012333]
["bitfinex","ETHUSD",1732239048172,0.7675,3320.5,3319.0,0.03012333]
["bitfinex","ETHUSD",1732239048378,0.7675,3320.5,3318.9,0.3005]
["bitfinex","ETHUSD",1732239048876,0.37675,3320.4,3319.1,0.3005]
["bitfinex","ETHUSD",1732239049955,0.37675,3320.4,3318.4,0.3005]
["bitfinex","ETHUSD",1732239050131,0.37675,3320.4,3318.8,0.3005]
["bitfinex","ETHUSD",1732239050337,0.37675,3320.4,3319.0,0.05598024]
["bitfinex","ETHUSD",1732239051349,0.37675,3320.4,3318.8,0.05598024]
["bitfinex","ETHUSD",1732239051549,0.37675,3320.4,3318.8,0.08610427]
["bitfinex","ETHUSD",1732239051850,0.37675,3320.4,3319.0,0.05598024]
["bitfinex","ETHUSD",1732239052366,0.148933,3320.8,3319.0,0.05598024]
["bitfinex","ETHUSD",1732239052567,0.148933,3320.8,3319.3,0.05598024]
["bitfinex","ETHUSD",1732239052871,0.148933,3320.8,3319.4,0.0301196]
["bitfinex","ETHUSD",1732239053233,0.148933,3320.8,3319.5,0.05598024]
["bitfinex","ETHUSD",1732239054258,0.148933,3320.8,3319.3,0.0861]
["bitfinex","ETHUSD",1732239054641,0.148933,3320.8,3319.3,3.0861]
["bitfinex","ETHUSD",1732239054846,0.148933,3320.8,3319.3,0.0861]
["bitfinex","ETHUSD",1732239055041,0.148933,3320.8,3320.0,0.05598024]
["bitfinex","ETHUSD",1732239055284,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239055468,0.148933,3320.8,3320.2,0.08609327]
["bitfinex","ETHUSD",1732239056945,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239057145,0.148933,3320.8,3320.3,0.03011082]
["bitfinex","ETHUSD",1732239057345,0.148933,3320.8,3320.4,0.05598024]
["bitfinex","ETHUSD",1732239058174,0.148933,3320.8,3320.4,0.0860911]
["bitfinex","ETHUSD",1732239058514,0.148933,3320.8,3320.0,0.60598024]
["bitfinex","ETHUSD",1732239058778,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239058980,0.148933,3320.8,3320.4,0.05598024]
["bitfinex","ETHUSD",1732239059184,0.148933,3320.8,3320.4,0.08609295]
["bitfinex","ETHUSD",1732239059862,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239060060,0.148933,3320.8,3320.4,0.05598024]
["bitfinex","ETHUSD",1732239060672,0.148933,3320.8,3320.5,0.03011091]
["bitfinex","ETHUSD",1732239061068,0.148933,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1732239061385,0.148933,3320.8,3320.5,0.05598024]
["bitfinex","ETHUSD",1732239061584,0.148933,3320.8,3320.7,0.05598024]
["bitfinex","ETHUSD",1732239062581,0.148933,3320.8,3319.5,0.086094]
["bitfinex","ETHUSD",1732239062769,0.148933,3320.8,3319.5,0.45593524]
["bitfinex","ETHUSD",1732239063574,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239063782,0.148933,3320.8,3320.2,0.08609184]
["bitfinex","ETHUSD",1732239063971,0.148933,3320.8,3320.2,0.05598024]
["bitfinex","ETHUSD",1732239064703,0.148933,3320.8,3318.6,0.04011736]
["bitfinex","ETHUSD",1732239064910,0.148933,3320.8,3318.8,0.05598024]
["bitfinex","ETHUSD",1732239065208,0.148933,3320.8,3318.9,0.03011737]
["bitfinex","ETHUSD",1732239065391,0.148933,3320.8,3319.2,0.05598024]
["bitfinex","ETHUSD",1732239065593,0.8316,3320.7,3319.4,0.05598024]
["bitfinex","ETHUSD",1732239066433,0.8316,3320.4,3319.4,0.05598024]
["bitfinex","ETHUSD",1732239066571,0.44144162,3320.3,3318.4,0.08610251]
["bitfinex","ETHUSD",1732239066997,0.8316,3320.4,3318.4,0.08610251]
["bitfinex","ETHUSD",1732239067610,0.8316,3320.4,3318.9,0.05598024]
["bitfinex","ETHUSD",1732239068975,0.8316,3320.4,3318.8,0.0301242]
["bitfinex","ETHUSD",1732239069174,0.8316,3320.4,3318.9,0.08610445]
["bitfinex","ETHUSD",1732239069396,0.8316,3320.4,3319.1,0.05598024]
["bitfinex","ETHUSD",1732239070431,0.8316,3320.4,3318.9,0.05598024]
["bitfinex","ETHUSD",1732239071687,0.8326,3320.2,3318.9,0.05598024]
["bitfinex","ETHUSD",1732239072522,0.8326,3320.2,3318.1,0.05598024]
["bitfinex","ETHUSD",1732239072816,0.8326,3320.2,3318.1,0.08610864]
["bitfinex","ETHUSD",1732239073015,0.8326,3320.2,3318.3,0.05598024]
["bitfinex","ETHUSD",1732239073324,0.8326,3320.2,3318.8,0.05598024]
["bitfinex","ETHUSD",1732239073611,0.8326,3320.2,3319.0,0.05598024]
["bitfinex","ETHUSD",1732239074205,3.84448,3320.2,3319.0,0.05598024]
["bitfinex","ETHUSD",1732239074412,0.8326,3320.1,3318.5,0.05598024]
["bitfinex","ETHUSD",1732239074716,0.8326,3320.0,3318.7,0.05598024]
["bitfinex","ETHUSD",1732239074882,7.14503623,3319.9,3318.0,0.3005]
["bitfinex","ETHUSD",1732239075084,3.01238,3319.7,3318.0,0.3005]
["bitfinex","ETHUSD",1732239075418,3.58281623,3319.2,3317.2,0.8127]
["bitfinex","ETHUSD",1732239075726,3.58281623,3318.9,3317.2,0.8127]
["bitfinex","ETHUSD",1732239076019,3.58281623,3318.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732239076181,0.35828162,3318.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732239076378,3.37149162,3318.8,3317.2,0.8127]
["bitfinex","ETHUSD",1732239076813,6.59613623,3318.6,3317.2,0.8127]
["bitfinex","ETHUSD",1732239077116,6.59645623,3318.3,3316.5,0.3005]
["bitfinex","ETHUSD",1732239077508,3.58281623,3318.3,3316.5,0.3005]
["bitfinex","ETHUSD",1732239077709,3.0,3318.2,3316.5,0.3005]
["bitfinex","ETHUSD",1732239077909,6.01374,3318.2,3316.5,0.3005]
["bitfinex","ETHUSD",1732239078120,0.8326,3318.1,3316.5,0.3005]
["bitfinex","ETHUSD",1732239078317,0.8326,3317.9,3316.5,0.3005]
["bitfinex","ETHUSD",1732239079031,0.8326,3317.9,3316.4,0.8127]
["bitfinex","ETHUSD",1732239079337,0.8326,3317.9,3316.5,0.58014852]
["bitfinex","ETHUSD",1732239079541,0.8326,3318.5,3316.8,0.8127]
["bitfinex","ETHUSD",1732239079741,0.8326,3318.5,3317.3,0.8127]
["bitfinex","ETHUSD",1732239080029,3.01256,3319.5,3317.4,0.5801398]
["bitfinex","ETHUSD",1732239080030,0.8326,3318.8,3317.4,0.5801398]
["bitfinex","ETHUSD",1732239080250,0.8326,3319.8,3317.7,1.3627]
["bitfinex","ETHUSD",1732239080541,0.8326,3319.8,3317.8,0.03013481]
["bitfinex","ETHUSD",1732239081328,0.8326,3319.8,3317.9,3.8127]
["bitfinex","ETHUSD",1732239081499,0.8326,3319.8,3317.9,0.8127]
["bitfinex","ETHUSD",1732239081695,0.54515414,3319.7,3317.9,0.8127]
["bitfinex","ETHUSD",1732239082099,0.54515414,3319.7,3317.9,3.8127]
["bitfinex","ETHUSD",1732239082299,0.8326,3319.1,3317.6,0.8127]
["bitfinex","ETHUSD",1732239082497,0.8326,3319.1,3317.6,3.0]
["bitfinex","ETHUSD",1732239082815,0.8326,3319.4,3317.8,0.8127]
["bitfinex","ETHUSD",1732239083132,0.8326,3319.4,3317.1,0.67034124]
["bitfinex","ETHUSD",1732239083133,0.8326,3319.4,3318.1,3.0]
["bitfinex","ETHUSD",1732239083330,0.8326,3319.4,3318.3,0.8127]
["bitfinex","ETHUSD",1732239084535,0.8326,3320.1,3318.4,0.58013064]
["bitfinex","ETHUSD",1732239084861,0.8326,3320.7,3318.9,0.55]
["bitfinex","ETHUSD",1732239085040,0.8326,3320.7,3319.1,0.55]
["bitfinex","ETHUSD",1732239087743,0.8326,3320.7,3319.4,3.0]
["bitfinex","ETHUSD",1732239087917,0.8326,3320.7,3319.5,0.8079197]
["bitfinex","ETHUSD",1732239088313,0.8326,3320.7,3319.5,0.7778]
["bitfinex","ETHUSD",1732239088516,0.8326,3320.7,3319.6,0.37778]
["bitfinex","ETHUSD",1732239088850,0.8326,3320.7,3319.5,0.7778]
["bitfinex","ETHUSD",1732239093959,0.8199,3320.5,3319.1,0.7778]
["bitfinex","ETHUSD",1732239094115,0.8199,3320.2,3318.4,0.7778]
["bitfinex","ETHUSD",1732239095428,0.8199,3320.2,3318.5,0.58013056]
["bitfinex","ETHUSD",1732239095636,0.8199,3320.2,3318.6,0.7778]
["bitfinex","ETHUSD",1732239096079,3.01192,3320.2,3318.6,0.7778]
["bitfinex","ETHUSD",1732239096231,0.8199,3320.1,3318.6,1.15558]
["bitfinex","ETHUSD",1732239096433,0.8199,3320.3,3318.6,0.7778]
["bitfinex","ETHUSD",1732239096635,3.01224,3319.8,3317.7,0.7778]
["bitfinex","ETHUSD",1732239096835,0.8199,3319.5,3317.7,0.7778]
["bitfinex","ETHUSD",1732239098017,0.8199,3319.5,3317.7,3.7778]
["bitfinex","ETHUSD",1732239098219,0.54388414,3319.4,3317.9,0.7778]
["bitfinex","ETHUSD",1732239099029,0.8199,3319.5,3318.0,0.3005]
["bitfinex","ETHUSD",1732239100254,0.8199,3319.5,3318.3,0.3005]
["bitfinex","ETHUSD",1732239100469,0.8199,3319.5,3318.5,0.3005]
["bitfinex","ETHUSD",1732239101463,0.8199,3319.8,3318.5,0.3005]
["bitfinex","ETHUSD",1732239101972,0.8199,3319.8,3318.8,0.3005]
["bitfinex","ETHUSD",1732239102152,0.8199,3320.1,3318.8,0.3005]
["bitfinex","ETHUSD",1732239104981,0.8199,3320.1,3319.1,0.3005]
["bitfinex","ETHUSD",1732239108601,0.55,3320.0,3319.1,0.3005]
["bitfinex","ETHUSD",1732239109077,0.55,3320.0,3319.0,0.48664]
["bitfinex","ETHUSD",1732239109078,0.8327,3319.9,3319.2,0.3005]
["bitfinex","ETHUSD",1732239110182,0.8327,3319.9,3318.3,0.33062942]
["bitfinex","ETHUSD",1732239110480,0.8327,3319.9,3318.5,0.3005]
["bitfinex","ETHUSD",1732239111275,0.8327,3319.9,3318.7,0.3005]
["bitfinex","ETHUSD",1732239111784,0.8327,3319.8,3318.7,0.3005]
["bitfinex","ETHUSD",1732239112194,0.55,3319.5,3318.7,0.3005]
["bitfinex","ETHUSD",1732239112382,0.8327,3319.4,3318.3,0.3005]
["bitfinex","ETHUSD",1732239114170,0.8327,3319.2,3318.3,0.3005]
["bitfinex","ETHUSD",1732239114556,3.01301,3319.0,3318.4,0.3005]
["bitfinex","ETHUSD",1732239114764,4.1328203,3319.1,3318.4,0.3005]
["bitfinex","ETHUSD",1732239114765,0.8327,3318.8,3318.4,0.3005]
["bitfinex","ETHUSD",1732239114975,0.384575,3318.7,3318.4,0.3005]
["bitfinex","ETHUSD",1732239115205,0.8327,3318.8,3318.4,0.3005]
["bitfinex","ETHUSD",1732239115701,0.8327,3318.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732239117073,0.55,3318.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732239117310,0.55,3318.5,3317.4,0.3005]
["bitfinex","ETHUSD",1732239118782,3.84626,3318.4,3317.4,0.3005]
["bitfinex","ETHUSD",1732239120013,0.8327,3318.4,3317.4,0.3005]
["bitfinex","ETHUSD",1732239121677,0.8327,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732239121882,0.8327,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732239122214,3.8472,3317.3,3316.1,0.5316]
["bitfinex","ETHUSD",1732239122413,4.4155203,3317.1,3314.9,0.5316]
["bitfinex","ETHUSD",1732239122622,0.55,3316.9,3314.9,0.5316]
["bitfinex","ETHUSD",1732239122772,0.55,3316.9,3315.0,0.3005]
["bitfinex","ETHUSD",1732239122974,7.4302403,3317.1,3314.8,0.29684729]
["bitfinex","ETHUSD",1732239122975,0.55,3317.0,3315.3,0.3005]
["bitfinex","ETHUSD",1732239123205,1.29302403,3317.0,3315.5,0.3005]
["bitfinex","ETHUSD",1732239123821,1.29302403,3317.0,3315.4,0.5316]
["bitfinex","ETHUSD",1732239124017,0.8327,3317.1,3315.6,0.5316]
["bitfinex","ETHUSD",1732239124224,0.8327,3317.4,3315.7,0.5316]
["bitfinex","ETHUSD",1732239125020,0.8327,3317.4,3315.8,0.03015257]
["bitfinex","ETHUSD",1732239125317,0.55,3317.7,3315.5,0.5316]
["bitfinex","ETHUSD",1732239125513,0.55,3317.7,3315.7,0.5316]
["bitfinex","ETHUSD",1732239125719,0.55,3317.7,3315.8,0.5617526]
["bitfinex","ETHUSD",1732239125888,0.21446994,3317.6,3315.8,0.5617526]
["bitfinex","ETHUSD",1732239126327,0.21446994,3317.6,3315.9,0.5316]
["bitfinex","ETHUSD",1732239126486,0.21446994,3317.6,3316.0,0.5316]
["bitfinex","ETHUSD",1732239126887,0.8327,3317.4,3316.0,0.5316]
["bitfinex","ETHUSD",1732239127426,4.61999375,3317.9,3316.1,0.5316]
["bitfinex","ETHUSD",1732239127427,1.3827,3317.9,3316.1,0.5316]
["bitfinex","ETHUSD",1732239128392,1.3827,3317.9,3316.2,0.5316]
["bitfinex","ETHUSD",1732239128632,1.3827,3317.9,3316.3,0.5316]
["bitfinex","ETHUSD",1732239129329,3.0,3317.8,3316.3,0.5316]
["bitfinex","ETHUSD",1732239129485,0.55,3317.7,3316.3,0.5316]
["bitfinex","ETHUSD",1732239129685,3.55,3317.4,3316.3,0.5316]
["bitfinex","ETHUSD",1732239129901,0.55,3317.1,3315.4,0.5316]
["bitfinex","ETHUSD",1732239130246,0.8327,3317.2,3315.6,0.5316]
["bitfinex","ETHUSD",1732239131040,0.7673,3317.5,3315.8,0.5316]
["bitfinex","ETHUSD",1732239131451,0.55,3317.4,3315.8,0.5316]
["bitfinex","ETHUSD",1732239134059,0.55,3317.4,3316.1,0.3005]
["bitfinex","ETHUSD",1732239134212,0.7673,3317.5,3316.3,0.3005]
["bitfinex","ETHUSD",1732239136348,0.7673,3317.5,3315.5,0.03015467]
["bitfinex","ETHUSD",1732239136349,0.55,3317.0,3315.5,0.3005]
["bitfinex","ETHUSD",1732239136652,0.55,3317.0,3315.7,0.3005]
["bitfinex","ETHUSD",1732239137306,0.7673,3317.1,3316.0,0.5316]
["bitfinex","ETHUSD",1732239137518,0.7673,3317.6,3316.3,0.3005]
["bitfinex","ETHUSD",1732239137713,0.55,3317.5,3316.3,0.3005]
["bitfinex","ETHUSD",1732239139648,0.7673,3317.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732239139857,0.55,3317.1,3315.4,0.3005]
["bitfinex","ETHUSD",1732239140065,0.55,3316.4,3315.6,0.3005]
["bitfinex","ETHUSD",1732239140559,0.55,3316.4,3313.5,0.01]
["bitfinex","ETHUSD",1732239140560,0.7673,3317.0,3316.0,0.3005]
["bitfinex","ETHUSD",1732239140770,3.34170506,3317.7,3314.5,0.36984124]
["bitfinex","ETHUSD",1732239140771,0.5316,3317.2,3316.2,0.3005]
["bitfinex","ETHUSD",1732239140934,0.7673,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732239141346,1.2989,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732239141763,0.55,3317.2,3316.2,0.3005]
["bitfinex","ETHUSD",1732239141936,0.18489,3317.1,3316.2,0.3005]
["bitfinex","ETHUSD",1732239143268,0.18489,3317.1,3315.8,0.3005]
["bitfinex","ETHUSD",1732239143569,0.18489,3317.1,3316.2,0.3005]
["bitfinex","ETHUSD",1732239143752,0.7673,3317.6,3316.5,0.3005]
["bitfinex","ETHUSD",1732239144144,1.2989,3317.6,3316.5,0.3005]
["bitfinex","ETHUSD",1732239144458,3.7673,3317.9,3316.7,0.3005]
["bitfinex","ETHUSD",1732239144760,1.5989,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732239144960,1.2989,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732239145162,0.33195408,3318.2,3317.2,0.3005]
["bitfinex","ETHUSD",1732239145371,0.7673,3318.5,3317.2,0.3005]
["bitfinex","ETHUSD",1732239145372,1.204169,3318.4,3317.2,0.3005]
["bitfinex","ETHUSD",1732239147371,0.55,3318.3,3317.2,0.3005]
["bitfinex","ETHUSD",1732239147541,0.4754169,3318.2,3317.2,0.3005]
["bitfinex","ETHUSD",1732239148769,0.4754169,3318.2,3316.6,0.3005]
["bitfinex","ETHUSD",1732239148939,0.4754169,3318.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732239149124,0.4754169,3318.2,3317.2,0.3005]
["bitfinex","ETHUSD",1732239149324,0.4754169,3318.2,3317.4,0.3005]
["bitfinex","ETHUSD",1732239153350,0.50552468,3318.2,3317.4,0.3005]
["bitfinex","ETHUSD",1732239154506,3.55,3317.8,3316.4,0.3005]
["bitfinex","ETHUSD",1732239154644,3.55,3317.5,3316.4,0.3005]
["bitfinex","ETHUSD",1732239154848,3.58010778,3317.5,3316.4,0.3005]
["bitfinex","ETHUSD",1732239155077,0.71667099,3317.4,3316.4,0.3005]
["bitfinex","ETHUSD",1732239155470,4.13660216,3317.3,3316.4,0.3005]
["bitfinex","ETHUSD",1732239155781,0.55,3317.1,3316.4,0.3005]
["bitfinex","ETHUSD",1732239156461,0.58010778,3317.1,3316.4,0.3005]
["bitfinex","ETHUSD",1732239157145,0.58010778,3317.1,3316.1,0.3005]
["bitfinex","ETHUSD",1732239157373,3.55,3316.8,3316.1,0.3005]
["bitfinex","ETHUSD",1732239157582,0.55,3316.5,3316.1,0.3005]
["bitfinex","ETHUSD",1732239157788,0.58010778,3316.5,3316.1,0.3005]
["bitfinex","ETHUSD",1732239157945,0.03010778,3316.5,3315.7,0.5316]
["bitfinex","ETHUSD",1732239158149,0.03010778,3316.5,3315.8,0.3005]
["bitfinex","ETHUSD",1732239159770,0.03010778,3316.5,3314.6,0.3005]
["bitfinex","ETHUSD",1732239159985,0.33350167,3317.0,3310.9,20.01]
["bitfinex","ETHUSD",1732239159986,1.2769169,3318.2,3316.5,0.3005]
["bitfinex","ETHUSD",1732239160198,0.8015,3318.2,3316.7,0.3005]
["bitfinex","ETHUSD",1732239160358,0.8015,3318.2,3316.9,0.3005]
["bitfinex","ETHUSD",1732239161001,1.13526578,3318.2,3316.9,0.3005]
["bitfinex","ETHUSD",1732239161361,0.55,3318.1,3316.9,0.3005]
["bitfinex","ETHUSD",1732239161659,1.13526578,3318.2,3316.9,0.3005]
["bitfinex","ETHUSD",1732239161660,0.55,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732239162206,0.55,3317.7,3316.8,0.5316]
["bitfinex","ETHUSD",1732239162355,3.55,3317.7,3316.8,0.5316]
["bitfinex","ETHUSD",1732239162560,0.55,3317.5,3316.8,0.5316]
["bitfinex","ETHUSD",1732239164099,0.58010778,3317.5,3316.8,0.5316]
["bitfinex","ETHUSD",1732239164964,0.58010778,3317.5,3316.0,0.3005]
["bitfinex","ETHUSD",1732239165662,0.58010778,3317.5,3316.2,0.3005]
["bitfinex","ETHUSD",1732239165905,0.55,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732239166198,0.58010778,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732239166798,0.55,3317.1,3316.2,0.3005]
["bitfinex","ETHUSD",1732239166993,0.58010778,3317.1,3316.2,0.3005]
["bitfinex","ETHUSD",1732239167543,3.58010778,3317.1,3316.2,0.3005]
["bitfinex","ETHUSD",1732239167676,3.55,3316.7,3316.1,0.5316]
["bitfinex","ETHUSD",1732239167883,0.55,3316.5,3314.3,0.3005]
["bitfinex","ETHUSD",1732239168196,0.58010778,3316.5,3314.9,0.3005]
["bitfinex","ETHUSD",1732239168527,1.01831856,3316.5,3315.3,0.3005]
["bitfinex","ETHUSD",1732239168876,0.58010778,3316.5,3315.3,0.3005]
["bitfinex","ETHUSD",1732239169077,0.58010778,3316.5,3315.5,0.3005]
["bitfinex","ETHUSD",1732239169281,0.03010778,3316.5,3315.9,0.3005]
["bitfinex","ETHUSD",1732239169521,0.03010778,3316.5,3314.8,0.42934124]
["bitfinex","ETHUSD",1732239169522,0.03010778,3316.5,3316.1,0.5316]
["bitfinex","ETHUSD",1732239169681,0.03010778,3316.5,3316.2,0.5316]
["bitfinex","ETHUSD",1732239170014,0.03010778,3316.5,3316.2,0.8321]
["bitfinex","ETHUSD",1732239172216,0.03010778,3316.5,3316.3,0.8321]
["bitfinex","ETHUSD",1732239172433,0.03010778,3316.5,3316.4,0.8321]
["bitfinex","ETHUSD",1732239174921,0.03010778,3316.5,3316.2,0.3005]
["bitfinex","ETHUSD",1732239177405,0.55,3316.4,3315.9,0.3005]
["bitfinex","ETHUSD",1732239179427,0.03010778,3316.5,3315.9,0.3005]
["bitfinex","ETHUSD",1732239181112,0.802,3316.4,3315.9,0.3005]
["bitfinex","ETHUSD",1732239181524,0.03010778,3316.5,3315.0,0.3005]
["bitfinex","ETHUSD",1732239181734,0.03010778,3316.5,3315.4,0.3005]
["bitfinex","ETHUSD",1732239181893,0.03010778,3316.5,3315.1,0.03015845]
["bitfinex","ETHUSD",1732239181894,0.03010778,3316.5,3315.6,0.3005]
["bitfinex","ETHUSD",1732239182097,0.03010778,3316.5,3316.0,0.3005]
["bitfinex","ETHUSD",1732239185897,0.58010778,3316.5,3316.0,0.3005]
["bitfinex","ETHUSD",1732239187438,0.58010778,3316.5,3315.1,0.3005]
["bitfinex","ETHUSD",1732239187640,0.58010778,3316.5,3315.3,0.3005]
["bitfinex","ETHUSD",1732239187937,0.55,3316.2,3315.3,0.3005]
["bitfinex","ETHUSD",1732239188303,3.55,3316.2,3315.3,0.3005]
["bitfinex","ETHUSD",1732239188502,6.5655,3316.2,3315.3,0.3005]
["bitfinex","ETHUSD",1732239188705,0.55,3316.0,3315.3,0.3005]
["bitfinex","ETHUSD",1732239189002,0.58010778,3316.0,3315.4,0.3005]
["bitfinex","ETHUSD",1732239189204,0.55,3315.6,3315.4,0.3005]
["bitfinex","ETHUSD",1732239189402,0.58010778,3315.6,3315.4,0.3005]
["bitfinex","ETHUSD",1732239190142,0.03010778,3315.6,3313.5,0.33067204]
["bitfinex","ETHUSD",1732239190347,0.03010778,3315.6,3313.7,0.3005]
["bitfinex","ETHUSD",1732239190516,0.03010778,3315.6,3313.9,0.3005]
["bitfinex","ETHUSD",1732239191437,0.55,3315.4,3313.9,0.3005]
["bitfinex","ETHUSD",1732239191807,0.58010778,3315.4,3314.2,0.2308]
["bitfinex","ETHUSD",1732239192008,0.58010778,3315.4,3314.3,0.3005]
["bitfinex","ETHUSD",1732239192244,3.58010778,3315.4,3314.3,0.3005]
["bitfinex","ETHUSD",1732239192544,0.8289,3315.1,3314.3,0.3005]
["bitfinex","ETHUSD",1732239192748,0.8289,3315.1,3313.0,0.3280323]
["bitfinex","ETHUSD",1732239192749,3.55,3314.8,3313.6,0.3005]
["bitfinex","ETHUSD",1732239192910,0.55,3314.6,3313.6,0.3005]
["bitfinex","ETHUSD",1732239193116,0.55,3314.4,3313.6,0.3005]
["bitfinex","ETHUSD",1732239193421,0.55,3314.2,3313.7,0.3005]
["bitfinex","ETHUSD",1732239193617,1.29483256,3314.2,3313.7,0.3005]
["bitfinex","ETHUSD",1732239193848,0.55,3314.0,3312.7,0.2308]
["bitfinex","ETHUSD",1732239194061,1.3789,3313.6,3312.2,0.2308]
["bitfinex","ETHUSD",1732239194353,0.55,3313.4,3312.2,0.2308]
["bitfinex","ETHUSD",1732239194550,0.55,3313.2,3312.2,0.2308]
["bitfinex","ETHUSD",1732239194922,0.03010778,3313.2,3312.2,0.2308]
["bitfinex","ETHUSD",1732239200351,0.03010778,3313.2,3312.3,0.03018756]
["bitfinex","ETHUSD",1732239200653,0.03010778,3313.2,3312.4,0.2308]
["bitfinex","ETHUSD",1732239203218,0.58010778,3313.2,3311.7,0.2308]
["bitfinex","ETHUSD",1732239204317,0.58010778,3313.2,3311.8,0.3005]
["bitfinex","ETHUSD",1732239205830,0.8228,3312.9,3311.3,0.2308]
["bitfinex","ETHUSD",1732239206164,0.55,3312.6,3311.4,0.3005]
["bitfinex","ETHUSD",1732239206363,0.58010778,3312.6,3311.4,0.3005]
["bitfinex","ETHUSD",1732239208329,0.55,3312.4,3311.4,0.3005]
["bitfinex","ETHUSD",1732239208526,0.58010778,3312.4,3310.6,0.3005]
["bitfinex","ETHUSD",1732239208743,0.58010778,3312.4,3310.8,0.3005]
["bitfinex","ETHUSD",1732239209276,0.55,3312.2,3310.8,0.3005]
["bitfinex","ETHUSD",1732239209424,0.58010778,3312.2,3310.8,0.3005]
["bitfinex","ETHUSD",1732239210670,0.7714,3311.9,3310.9,0.3005]
["bitfinex","ETHUSD",1732239210830,0.55,3311.8,3310.9,0.3005]
["bitfinex","ETHUSD",1732239211339,0.55,3311.7,3310.9,0.3005]
["bitfinex","ETHUSD",1732239211557,0.58010778,3311.7,3310.4,0.3005]
["bitfinex","ETHUSD",1732239212270,0.7714,3311.4,3310.4,0.3005]
["bitfinex","ETHUSD",1732239212436,0.55,3311.3,3310.1,0.3005]
["bitfinex","ETHUSD",1732239214037,0.80150778,3311.4,3310.0,0.2308]
["bitfinex","ETHUSD",1732239214238,0.80150778,3311.4,3310.1,0.3005]
["bitfinex","ETHUSD",1732239214593,0.03010778,3311.4,3310.4,0.2308]
["bitfinex","ETHUSD",1732239214751,0.03010778,3311.4,3310.5,0.03020363]
["bitfinex","ETHUSD",1732239215147,0.03010778,3311.4,3310.6,0.68001486]
["bitfinex","ETHUSD",1732239215363,0.03010778,3311.4,3310.7,0.03020158]
["bitfinex","ETHUSD",1732239215748,0.03010778,3311.4,3310.8,0.2308]
["bitfinex","ETHUSD",1732239218537,0.03010778,3311.4,3310.9,3.33070159]
["bitfinex","ETHUSD",1732239218802,0.03010778,3311.4,3311.0,0.2308]
["bitfinex","ETHUSD",1732239218944,0.03010778,3311.4,3311.1,0.35615016]
["bitfinex","ETHUSD",1732239219881,0.03010778,3311.4,3311.0,0.2308]
["bitfinex","ETHUSD",1732239220398,0.7714,3312.5,3311.3,0.3005]
["bitfinex","ETHUSD",1732239220555,0.7714,3313.2,3311.3,0.3005]
["bitfinex","ETHUSD",1732239222087,0.55,3312.9,3311.3,0.3005]
["bitfinex","ETHUSD",1732239223279,0.7517,3313.0,3311.5,0.2308]
["bitfinex","ETHUSD",1732239223997,0.7517,3313.0,3311.6,0.3005]
["bitfinex","ETHUSD",1732239224593,0.55,3312.9,3311.6,0.3005]
["bitfinex","ETHUSD",1732239224766,0.55,3312.7,3311.6,0.3005]
["bitfinex","ETHUSD",1732239224958,0.7517,3312.6,3311.7,0.3005]
["bitfinex","ETHUSD",1732239226102,0.7517,3312.6,3311.5,0.3005]
["bitfinex","ETHUSD",1732239228486,0.55,3312.5,3311.5,0.3005]
["bitfinex","ETHUSD",1732239231009,0.7517,3312.6,3311.5,0.3005]
["bitfinex","ETHUSD",1732239231805,3.7517,3313.6,3311.7,0.3005]
["bitfinex","ETHUSD",1732239232012,0.7517,3313.5,3311.7,0.3005]
["bitfinex","ETHUSD",1732239232689,0.7517,3313.5,3311.9,0.3005]
["bitfinex","ETHUSD",1732239233015,0.55,3313.3,3311.9,0.3005]
["bitfinex","ETHUSD",1732239233835,0.44132778,3313.4,3312.0,0.3005]
["bitfinex","ETHUSD",1732239233987,0.7517,3313.5,3312.2,0.3005]
["bitfinex","ETHUSD",1732239234493,0.7517,3313.5,3312.4,0.3005]
["bitfinex","ETHUSD",1732239234694,0.7517,3313.8,3312.6,0.3005]
["bitfinex","ETHUSD",1732239235816,0.55,3313.7,3312.6,0.3005]
["bitfinex","ETHUSD",1732239236219,0.7517,3313.8,3312.6,0.3005]
["bitfinex","ETHUSD",1732239237840,0.7517,3313.8,3312.8,0.3005]
["bitfinex","ETHUSD",1732239238348,0.7517,3314.4,3312.8,0.3005]
["bitfinex","ETHUSD",1732239238651,0.7517,3314.4,3313.0,0.3005]
["bitfinex","ETHUSD",1732239239637,0.7517,3314.4,3313.2,0.3005]
["bitfinex","ETHUSD",1732239239947,0.55,3314.3,3313.2,0.3005]
["bitfinex","ETHUSD",1732239240809,0.7517,3314.2,3312.3,0.3005]
["bitfinex","ETHUSD",1732239241044,0.55,3314.1,3312.5,0.3005]
["bitfinex","ETHUSD",1732239241432,0.55,3314.1,3312.7,0.3005]
["bitfinex","ETHUSD",1732239243526,0.55,3313.9,3312.7,0.3005]
["bitfinex","ETHUSD",1732239243723,0.55,3313.7,3312.7,0.3005]
["bitfinex","ETHUSD",1732239244742,0.55,3313.9,3312.7,0.3005]
["bitfinex","ETHUSD",1732239245120,3.55,3313.9,3312.7,0.3005]
["bitfinex","ETHUSD",1732239245509,0.55,3313.7,3312.7,0.3005]
["bitfinex","ETHUSD",1732239246637,0.55,3313.5,3312.7,0.3005]
["bitfinex","ETHUSD",1732239247151,0.55,3313.5,3311.7,0.5313]
["bitfinex","ETHUSD",1732239247353,0.55,3313.1,3311.7,0.5313]
["bitfinex","ETHUSD",1732239247647,0.55,3312.5,3311.7,0.5313]
["bitfinex","ETHUSD",1732239248144,0.7517,3312.8,3311.7,0.5313]
["bitfinex","ETHUSD",1732239248145,0.55,3312.7,3311.7,0.5313]
["bitfinex","ETHUSD",1732239248941,0.55,3312.7,3311.7,0.2308]
["bitfinex","ETHUSD",1732239249652,0.7517,3312.8,3311.7,0.2308]
["bitfinex","ETHUSD",1732239250418,0.55,3312.7,3311.7,0.2308]
["bitfinex","ETHUSD",1732239250660,3.01886,3312.6,3310.5,0.3005]
["bitfinex","ETHUSD",1732239250863,3.906886,3312.5,3310.9,0.3005]
["bitfinex","ETHUSD",1732239251158,0.754,3312.4,3310.9,0.3005]
["bitfinex","ETHUSD",1732239251361,0.55,3312.3,3310.9,0.3005]
["bitfinex","ETHUSD",1732239251951,0.55,3312.3,3311.1,0.3005]
["bitfinex","ETHUSD",1732239252471,3.55,3312.3,3311.1,0.3005]
["bitfinex","ETHUSD",1732239252620,0.55,3312.1,3311.1,0.3005]
["bitfinex","ETHUSD",1732239253665,3.56929,3312.1,3311.1,0.3005]
["bitfinex","ETHUSD",1732239253955,0.55,3312.1,3311.1,0.3005]
["bitfinex","ETHUSD",1732239254342,3.0,3312.0,3311.1,0.3005]
["bitfinex","ETHUSD",1732239254550,0.55,3311.9,3311.1,0.3005]
["bitfinex","ETHUSD",1732239254881,0.55,3311.7,3311.1,0.3005]
["bitfinex","ETHUSD",1732239255224,3.55,3312.0,3311.1,0.3005]
["bitfinex","ETHUSD",1732239255420,0.55,3311.8,3311.1,0.3005]
["bitfinex","ETHUSD",1732239255730,0.55,3311.6,3310.0,0.3005]
["bitfinex","ETHUSD",1732239255929,0.55,3311.6,3310.2,0.3005]
["bitfinex","ETHUSD",1732239256243,0.55,3311.8,3310.2,0.3005]
["bitfinex","ETHUSD",1732239256423,0.55,3311.6,3310.2,0.3005]
["bitfinex","ETHUSD",1732239256625,0.55,3311.4,3310.2,0.3005]
["bitfinex","ETHUSD",1732239257060,0.55,3311.7,3310.5,0.5313]
["bitfinex","ETHUSD",1732239257363,0.55,3311.8,3310.5,0.5313]
["bitfinex","ETHUSD",1732239258141,0.55,3311.8,3310.7,0.3005]
["bitfinex","ETHUSD",1732239258347,0.754,3311.9,3310.8,0.2308]
["bitfinex","ETHUSD",1732239258764,0.754,3311.9,3310.9,0.3005]
["bitfinex","ETHUSD",1732239259481,3.0,3312.5,3310.9,0.3005]
["bitfinex","ETHUSD",1732239259482,0.754,3312.2,3310.9,0.3005]
["bitfinex","ETHUSD",1732239259694,0.754,3312.2,3311.1,0.3005]
["bitfinex","ETHUSD",1732239260400,6.60141946,3313.0,3311.3,0.3005]
["bitfinex","ETHUSD",1732239260401,0.754,3312.9,3311.3,0.3005]
["bitfinex","ETHUSD",1732239260546,0.754,3312.9,3311.6,0.3005]
["bitfinex","ETHUSD",1732239260547,1.41414195,3312.9,3311.6,0.3005]
["bitfinex","ETHUSD",1732239260746,0.754,3312.9,3311.6,0.3005]
["bitfinex","ETHUSD",1732239261286,0.754,3312.9,3311.8,0.3005]
["bitfinex","ETHUSD",1732239261790,0.754,3313.3,3311.9,0.5313]
["bitfinex","ETHUSD",1732239262087,1.11414195,3313.3,3311.9,0.5313]
["bitfinex","ETHUSD",1732239262772,0.754,3312.8,3311.9,0.5313]
["bitfinex","ETHUSD",1732239263094,0.55,3312.7,3311.7,0.3005]
["bitfinex","ETHUSD",1732239265197,0.4304,3312.7,3311.8,0.5313]
["bitfinex","ETHUSD",1732239265377,0.754,3313.2,3311.8,0.5313]
["bitfinex","ETHUSD",1732239265561,0.754,3313.2,3312.0,0.3005]
["bitfinex","ETHUSD",1732239265773,1.52555614,3313.2,3312.0,0.3005]
["bitfinex","ETHUSD",1732239266397,1.52555614,3313.2,3312.1,0.5313]
["bitfinex","ETHUSD",1732239266398,0.55,3313.1,3312.1,0.5313]
["bitfinex","ETHUSD",1732239266701,0.55,3312.9,3312.1,0.5313]
["bitfinex","ETHUSD",1732239270573,0.36014195,3313.3,3312.4,0.3005]
["bitfinex","ETHUSD",1732239270784,3.60141946,3314.2,3312.6,0.2308]
["bitfinex","ETHUSD",1732239270785,0.7561,3314.1,3312.6,0.2308]
["bitfinex","ETHUSD",1732239270989,0.7561,3314.1,3312.8,0.5313]
["bitfinex","ETHUSD",1732239271610,3.01661,3315.0,3313.1,0.2308]
["bitfinex","ETHUSD",1732239271611,0.7561,3314.5,3313.1,0.2308]
["bitfinex","ETHUSD",1732239271904,0.7561,3314.5,3313.3,0.5313]
["bitfinex","ETHUSD",1732239272266,0.7561,3314.9,3313.4,0.5313]
["bitfinex","ETHUSD",1732239272603,0.3272155,3315.0,3313.7,0.3005]
["bitfinex","ETHUSD",1732239272822,0.7561,3315.2,3313.8,0.5313]
["bitfinex","ETHUSD",1732239273278,0.7561,3315.2,3314.0,0.3005]
["bitfinex","ETHUSD",1732239273475,0.36014195,3315.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732239273681,1.205421,3315.5,3314.4,0.5313]
["bitfinex","ETHUSD",1732239274017,0.33782629,3315.8,3314.4,0.2308]
["bitfinex","ETHUSD",1732239274220,0.7561,3316.0,3314.4,0.2308]
["bitfinex","ETHUSD",1732239274880,11.3965512,3316.0,3314.4,0.2308]
["bitfinex","ETHUSD",1732239275081,3.0,3315.8,3314.4,0.2308]
["bitfinex","ETHUSD",1732239275320,3.01611,3315.6,3314.4,0.2308]
["bitfinex","ETHUSD",1732239275520,7.32224,3315.5,3313.3,3.0]
["bitfinex","ETHUSD",1732239275717,0.55,3315.3,3313.4,0.5308]
["bitfinex","ETHUSD",1732239275888,0.55,3315.3,3313.4,0.2308]
["bitfinex","ETHUSD",1732239276219,1.19470012,3315.4,3313.6,0.2308]
["bitfinex","ETHUSD",1732239276375,0.7561,3315.5,3313.6,0.2308]
["bitfinex","ETHUSD",1732239277575,0.55,3315.4,3313.6,0.2308]
["bitfinex","ETHUSD",1732239278204,0.55,3315.7,3313.6,0.2308]
["bitfinex","ETHUSD",1732239278410,0.55,3315.7,3313.8,0.2308]
["bitfinex","ETHUSD",1732239279503,3.33533126,3316.1,3313.9,0.03017445]
["bitfinex","ETHUSD",1732239279504,0.7561,3316.1,3313.9,0.03017445]
["bitfinex","ETHUSD",1732239279705,0.7561,3316.1,3313.6,0.2308]
["bitfinex","ETHUSD",1732239279908,3.7561,3316.5,3314.0,0.2308]
["bitfinex","ETHUSD",1732239280217,0.37561,3316.4,3314.3,0.2308]
["bitfinex","ETHUSD",1732239280430,0.7561,3316.5,3314.5,0.2308]
["bitfinex","ETHUSD",1732239280597,0.32849315,3316.7,3314.7,0.2308]
["bitfinex","ETHUSD",1732239280797,0.7561,3316.8,3314.7,0.2308]
["bitfinex","ETHUSD",1732239281434,0.7561,3316.8,3314.8,0.03016501]
["bitfinex","ETHUSD",1732239281725,0.32340182,3317.0,3314.9,0.2308]
["bitfinex","ETHUSD",1732239282096,0.7574,3317.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239282624,3.772,3317.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239282829,3.0,3316.9,3314.9,0.2308]
["bitfinex","ETHUSD",1732239283122,3.7574,3316.4,3314.9,0.2308]
["bitfinex","ETHUSD",1732239283431,0.55,3316.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239283627,0.55,3316.3,3314.9,0.2308]
["bitfinex","ETHUSD",1732239283810,0.55,3316.1,3315.0,0.3005]
["bitfinex","ETHUSD",1732239283981,0.43074,3316.2,3315.4,0.3005]
["bitfinex","ETHUSD",1732239284187,0.55,3316.8,3315.6,0.3005]
["bitfinex","ETHUSD",1732239284387,3.56498,3316.8,3315.6,0.3005]
["bitfinex","ETHUSD",1732239284614,0.55,3316.6,3315.6,0.3005]
["bitfinex","ETHUSD",1732239285198,0.55,3316.8,3315.6,0.3005]
["bitfinex","ETHUSD",1732239285698,0.55,3316.8,3315.2,0.3005]
["bitfinex","ETHUSD",1732239285924,0.55,3316.8,3315.4,0.3005]
["bitfinex","ETHUSD",1732239286125,0.32597794,3317.0,3316.0,0.3005]
["bitfinex","ETHUSD",1732239286339,6.01449,3317.3,3316.0,0.3005]
["bitfinex","ETHUSD",1732239286699,6.34396881,3317.3,3316.0,0.3005]
["bitfinex","ETHUSD",1732239286928,6.34396881,3317.3,3314.8,3.03015875]
["bitfinex","ETHUSD",1732239286929,0.32947881,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732239287237,3.0144,3317.4,3316.2,0.3005]
["bitfinex","ETHUSD",1732239287403,3.0,3316.9,3316.2,0.3005]
["bitfinex","ETHUSD",1732239287602,3.0,3316.7,3316.2,0.3005]
["bitfinex","ETHUSD",1732239287830,3.01523,3316.5,3316.2,0.3005]
["bitfinex","ETHUSD",1732239288163,3.01523,3316.5,3315.9,0.3005]
["bitfinex","ETHUSD",1732239288558,0.55,3316.5,3315.9,0.3005]
["bitfinex","ETHUSD",1732239288853,0.55,3316.3,3315.9,0.3005]
["bitfinex","ETHUSD",1732239290517,0.55,3316.6,3315.9,0.3005]
["bitfinex","ETHUSD",1732239291058,3.55,3316.6,3315.9,0.3005]
["bitfinex","ETHUSD",1732239291364,0.55,3316.4,3315.9,0.3005]
["bitfinex","ETHUSD",1732239294373,0.55,3316.2,3315.9,0.3005]
["bitfinex","ETHUSD",1732239294659,0.55,3316.1,3316.0,0.3005]
["bitfinex","ETHUSD",1732239295063,0.55,3316.2,3316.0,0.3005]
["bitfinex","ETHUSD",1732239295431,3.56557,3316.2,3315.6,0.3005]
["bitfinex","ETHUSD",1732239295857,0.55,3315.8,3315.6,0.3005]
["bitfinex","ETHUSD",1732239296172,6.56595,3315.7,3315.6,0.3005]
["bitfinex","ETHUSD",1732239296341,0.55,3315.7,3315.6,0.3005]
["bitfinex","ETHUSD",1732239296541,3.55,3315.8,3315.3,0.3005]
["bitfinex","ETHUSD",1732239297075,3.01595,3315.7,3315.3,0.3005]
["bitfinex","ETHUSD",1732239297246,3.01609,3315.6,3315.3,0.3005]
["bitfinex","ETHUSD",1732239297955,3.56615,3315.5,3315.4,0.3005]
["bitfinex","ETHUSD",1732239298154,6.867759,3315.5,3315.4,0.3005]
["bitfinex","ETHUSD",1732239298364,3.0164,3315.2,3315.1,0.3009]
["bitfinex","ETHUSD",1732239298565,6.5664,3315.2,3315.1,0.3009]
["bitfinex","ETHUSD",1732239298872,6.5664,3315.2,3314.6,0.2308]
["bitfinex","ETHUSD",1732239298873,0.55,3315.2,3314.6,0.2308]
["bitfinex","ETHUSD",1732239299473,0.55,3315.2,3314.7,0.3009]
["bitfinex","ETHUSD",1732239299965,3.55,3315.3,3314.7,0.3009]
["bitfinex","ETHUSD",1732239300172,4.22031059,3315.3,3314.7,0.3009]
["bitfinex","ETHUSD",1732239300476,3.01677,3314.8,3313.7,0.3009]
["bitfinex","ETHUSD",1732239300775,3.56679,3314.8,3313.7,0.3009]
["bitfinex","ETHUSD",1732239300981,3.55,3314.4,3313.7,0.3009]
["bitfinex","ETHUSD",1732239301186,3.01728,3314.3,3313.7,0.3009]
["bitfinex","ETHUSD",1732239301842,3.01765,3313.9,3311.8,0.3009]
["bitfinex","ETHUSD",1732239302042,3.0,3314.0,3312.4,0.5317]
["bitfinex","ETHUSD",1732239302256,1.16613193,3314.4,3313.0,0.3009]
["bitfinex","ETHUSD",1732239302257,0.55,3314.3,3313.0,0.3009]
["bitfinex","ETHUSD",1732239302567,0.72161319,3314.3,3313.2,0.3009]
["bitfinex","ETHUSD",1732239302987,3.0,3314.2,3313.2,0.3009]
["bitfinex","ETHUSD",1732239303287,0.55,3314.1,3313.2,0.3009]
["bitfinex","ETHUSD",1732239303449,3.0,3314.1,3313.2,0.3009]
["bitfinex","ETHUSD",1732239303647,0.55,3314.0,3313.2,0.3009]
["bitfinex","ETHUSD",1732239303845,0.55,3314.0,3313.1,0.2308]
["bitfinex","ETHUSD",1732239304351,0.55,3313.8,3313.1,0.2308]
["bitfinex","ETHUSD",1732239304558,0.55,3313.6,3313.1,0.2308]
["bitfinex","ETHUSD",1732239304998,0.78135357,3314.1,3313.1,0.2308]
["bitfinex","ETHUSD",1732239304999,0.55,3313.9,3313.1,0.2308]
["bitfinex","ETHUSD",1732239305294,0.55,3314.1,3313.1,0.2308]
["bitfinex","ETHUSD",1732239305442,3.01769,3313.8,3313.1,0.2308]
["bitfinex","ETHUSD",1732239305643,0.55,3313.8,3313.1,0.2308]
["bitfinex","ETHUSD",1732239305848,0.55,3313.6,3313.1,0.2308]
["bitfinex","ETHUSD",1732239306264,0.55,3313.7,3313.1,0.2308]
["bitfinex","ETHUSD",1732239306458,3.56777,3313.7,3313.1,0.2308]
["bitfinex","ETHUSD",1732239306663,3.01811,3313.4,3313.1,0.2308]
["bitfinex","ETHUSD",1732239306850,0.55,3313.3,3312.7,0.2308]
["bitfinex","ETHUSD",1732239307664,3.56814,3313.3,3312.7,0.2308]
["bitfinex","ETHUSD",1732239308091,3.56834,3313.1,3310.8,0.3009]
["bitfinex","ETHUSD",1732239308250,3.56834,3313.1,3311.1,0.2308]
["bitfinex","ETHUSD",1732239308451,3.56834,3313.1,3311.4,0.3009]
["bitfinex","ETHUSD",1732239308687,3.56834,3313.1,3311.5,0.2308]
["bitfinex","ETHUSD",1732239308896,3.925174,3313.1,3311.5,0.2308]
["bitfinex","ETHUSD",1732239309108,0.906834,3313.1,3311.5,0.2308]
["bitfinex","ETHUSD",1732239309466,0.906834,3313.1,3311.7,0.2308]
["bitfinex","ETHUSD",1732239309670,0.55,3313.3,3311.7,0.2308]
["bitfinex","ETHUSD",1732239310486,3.55,3313.3,3311.7,0.2308]
["bitfinex","ETHUSD",1732239310686,6.56832,3313.1,3311.7,0.2308]
["bitfinex","ETHUSD",1732239311006,0.55,3312.9,3311.7,0.2308]
["bitfinex","ETHUSD",1732239311369,3.0,3312.9,3311.7,0.2308]
["bitfinex","ETHUSD",1732239311669,0.55,3312.8,3311.7,0.2308]
["bitfinex","ETHUSD",1732239311894,0.55,3312.6,3311.7,0.2308]
["bitfinex","ETHUSD",1732239312118,0.55,3312.4,3311.7,0.2308]
["bitfinex","ETHUSD",1732239312415,0.55,3312.0,3310.4,0.2308]
["bitfinex","ETHUSD",1732239312557,0.356923,3311.9,3310.4,0.2308]
["bitfinex","ETHUSD",1732239312757,3.56933,3312.0,3310.4,0.2308]
["bitfinex","ETHUSD",1732239312957,0.55,3311.8,3310.4,0.2308]
["bitfinex","ETHUSD",1732239313406,3.55,3311.9,3310.4,0.2308]
["bitfinex","ETHUSD",1732239313559,0.656933,3311.8,3310.4,0.2308]
["bitfinex","ETHUSD",1732239313760,0.55,3311.7,3310.6,0.5317]
["bitfinex","ETHUSD",1732239313960,0.9726353,3311.7,3310.6,0.5317]
["bitfinex","ETHUSD",1732239314268,0.55,3311.5,3310.1,0.2308]
["bitfinex","ETHUSD",1732239314466,0.55,3311.3,3310.1,0.2308]
["bitfinex","ETHUSD",1732239314975,0.55,3311.1,3310.1,0.2308]
["bitfinex","ETHUSD",1732239315357,0.55,3311.5,3310.1,0.2308]
["bitfinex","ETHUSD",1732239315759,0.4226353,3311.7,3310.3,0.2308]
["bitfinex","ETHUSD",1732239315983,3.01919,3312.2,3310.8,0.3009]
["bitfinex","ETHUSD",1732239316200,3.380229,3312.1,3310.9,0.5317]
["bitfinex","ETHUSD",1732239317198,0.55,3312.0,3310.9,0.5317]
["bitfinex","ETHUSD",1732239317402,0.55,3312.2,3310.9,0.5317]
["bitfinex","ETHUSD",1732239317561,0.55,3312.0,3310.9,0.5317]
["bitfinex","ETHUSD",1732239317905,0.46601211,3312.1,3311.0,0.2308]
["bitfinex","ETHUSD",1732239318210,3.0,3312.1,3311.0,0.2308]
["bitfinex","ETHUSD",1732239318657,3.0,3312.3,3311.0,0.2308]
["bitfinex","ETHUSD",1732239318857,4.1066172,3312.6,3311.0,0.2308]
["bitfinex","ETHUSD",1732239319071,3.0,3312.4,3311.0,0.2308]
["bitfinex","ETHUSD",1732239319305,0.55,3312.3,3311.0,0.2308]
["bitfinex","ETHUSD",1732239319658,3.0,3312.2,3311.0,0.2308]
["bitfinex","ETHUSD",1732239319907,0.55,3312.1,3311.0,0.2308]
["bitfinex","ETHUSD",1732239320202,0.55,3311.9,3311.0,0.2308]
["bitfinex","ETHUSD",1732239320558,3.55,3311.5,3310.6,0.2308]
["bitfinex","ETHUSD",1732239320764,0.55,3311.5,3310.6,0.2308]
["bitfinex","ETHUSD",1732239321062,3.55,3311.5,3310.6,0.2308]
["bitfinex","ETHUSD",1732239321286,0.55,3311.3,3310.6,0.2308]
["bitfinex","ETHUSD",1732239321973,0.55,3311.6,3310.7,0.2308]
["bitfinex","ETHUSD",1732239322796,0.55,3311.6,3310.8,0.5317]
["bitfinex","ETHUSD",1732239323608,0.55,3311.6,3310.9,0.5317]
["bitfinex","ETHUSD",1732239323969,0.55,3311.6,3309.9,0.01]
["bitfinex","ETHUSD",1732239323970,0.55,3311.6,3311.1,0.3009]
["bitfinex","ETHUSD",1732239325169,0.55,3311.9,3311.1,0.3009]
["bitfinex","ETHUSD",1732239325382,3.56948,3311.9,3311.1,0.3009]
["bitfinex","ETHUSD",1732239325583,0.55,3311.7,3311.1,0.3009]
["bitfinex","ETHUSD",1732239326285,3.56951,3311.8,3311.1,0.3009]
["bitfinex","ETHUSD",1732239326484,0.55,3311.6,3311.1,0.3009]
["bitfinex","ETHUSD",1732239326796,3.55,3311.6,3309.6,0.3009]
["bitfinex","ETHUSD",1732239327113,3.55,3311.6,3310.4,0.3009]
["bitfinex","ETHUSD",1732239327278,0.55,3311.4,3310.4,0.3009]
["bitfinex","ETHUSD",1732239327798,0.55,3311.6,3310.4,0.3009]
["bitfinex","ETHUSD",1732239327999,3.55,3311.6,3310.4,0.3009]
["bitfinex","ETHUSD",1732239328399,0.55,3311.3,3310.4,0.3009]
["bitfinex","ETHUSD",1732239328610,0.55,3311.1,3310.4,0.3009]
["bitfinex","ETHUSD",1732239328778,3.0,3311.0,3310.4,0.3009]
["bitfinex","ETHUSD",1732239329125,0.55,3310.9,3310.4,0.3009]
["bitfinex","ETHUSD",1732239329307,0.55,3311.1,3310.5,0.3009]
["bitfinex","ETHUSD",1732239329510,0.55,3310.9,3310.5,0.3009]
["bitfinex","ETHUSD",1732239330482,0.55,3311.1,3310.6,0.3009]
["bitfinex","ETHUSD",1732239330727,3.57015,3311.1,3310.6,0.3009]
["bitfinex","ETHUSD",1732239330884,0.55,3310.9,3310.6,0.3009]
["bitfinex","ETHUSD",1732239331531,0.55,3310.9,3310.7,0.3009]
["bitfinex","ETHUSD",1732239332286,0.07143775,3310.8,3310.7,0.3009]
["bitfinex","ETHUSD",1732239332486,0.55,3310.7,3310.2,0.3009]
["bitfinex","ETHUSD",1732239332719,0.07129505,3310.6,3310.2,0.3009]
["bitfinex","ETHUSD",1732239332931,0.55,3310.5,3310.2,0.3009]
["bitfinex","ETHUSD",1732239333244,0.6212237,3310.5,3310.2,0.3009]
["bitfinex","ETHUSD",1732239333547,0.6212237,3310.5,3309.9,0.3009]
["bitfinex","ETHUSD",1732239333692,0.55,3310.3,3309.9,0.3009]
["bitfinex","ETHUSD",1732239333897,0.55,3310.1,3309.9,0.3009]
["bitfinex","ETHUSD",1732239334248,0.62079681,3310.0,3309.9,0.3009]
["bitfinex","ETHUSD",1732239338453,0.07079681,3310.0,3309.9,0.5317]
["bitfinex","ETHUSD",1732239338764,6.0199,3311.4,3309.9,0.5317]
["bitfinex","ETHUSD",1732239339064,1.06446612,3311.3,3310.1,0.3009]
["bitfinex","ETHUSD",1732239339716,0.55,3311.2,3310.1,0.3009]
["bitfinex","ETHUSD",1732239340463,0.55,3311.0,3310.1,0.3009]
["bitfinex","ETHUSD",1732239340868,0.06902289,3310.9,3310.1,0.3009]
["bitfinex","ETHUSD",1732239341170,0.55,3310.8,3310.1,0.3009]
["bitfinex","ETHUSD",1732239341376,0.61895138,3310.8,3310.1,0.3009]
["bitfinex","ETHUSD",1732239342334,0.55,3310.6,3310.1,0.3009]
["bitfinex","ETHUSD",1732239342729,0.55,3310.4,3310.1,0.3009]
["bitfinex","ETHUSD",1732239342932,0.55,3310.2,3310.1,0.3009]
["bitfinex","ETHUSD",1732239343161,0.06859499,3310.3,3310.2,0.5317]
["bitfinex","ETHUSD",1732239343349,1.15662318,3311.6,3310.2,0.5317]
["bitfinex","ETHUSD",1732239343560,0.06859449,3310.3,3310.2,0.5317]
["bitfinex","ETHUSD",1732239343759,3.0198,3311.5,3310.2,0.5317]
["bitfinex","ETHUSD",1732239343949,0.06859449,3310.3,3310.2,0.5317]
["bitfinex","ETHUSD",1732239344152,0.41763132,3311.5,3310.2,0.5317]
["bitfinex","ETHUSD",1732239344374,0.06859449,3310.3,3310.2,0.5317]
["bitfinex","ETHUSD",1732239344689,0.55,3311.4,3310.2,0.5317]
["bitfinex","ETHUSD",1732239344986,0.55,3311.2,3310.2,0.5317]
["bitfinex","ETHUSD",1732239345464,0.55,3311.0,3310.2,0.5317]
["bitfinex","ETHUSD",1732239345871,0.55,3310.8,3310.2,0.5317]
["bitfinex","ETHUSD",1732239346175,0.55,3310.6,3310.2,0.5317]
["bitfinex","ETHUSD",1732239346687,0.55,3310.4,3310.2,0.5317]
["bitfinex","ETHUSD",1732239347241,0.55,3310.2,3309.3,0.3009]
["bitfinex","ETHUSD",1732239347441,0.55,3310.2,3309.7,0.3009]
["bitfinex","ETHUSD",1732239347665,0.55,3310.0,3309.7,0.3009]
["bitfinex","ETHUSD",1732239348094,0.55,3309.8,3309.7,0.3009]
["bitfinex","ETHUSD",1732239348451,0.61823876,3309.8,3309.7,0.3009]
["bitfinex","ETHUSD",1732239348666,0.55,3309.8,3309.7,0.3009]
["bitfinex","ETHUSD",1732239348851,0.61823817,3309.8,3309.7,0.3009]
["bitfinex","ETHUSD",1732239349800,0.61823817,3309.8,3308.5,0.3009]
["bitfinex","ETHUSD",1732239350094,0.61823817,3309.8,3308.7,0.3009]
["bitfinex","ETHUSD",1732239351170,0.61823817,3309.8,3308.9,0.3009]
["bitfinex","ETHUSD",1732239354369,0.61823817,3309.8,3307.7,0.03022257]
["bitfinex","ETHUSD",1732239354370,0.8178,3309.7,3308.5,0.5317]
["bitfinex","ETHUSD",1732239354574,0.55,3309.6,3308.5,0.5317]
["bitfinex","ETHUSD",1732239354808,3.63960284,3309.6,3308.5,0.5317]
["bitfinex","ETHUSD",1732239354954,0.55,3309.4,3308.5,0.3009]
["bitfinex","ETHUSD",1732239355157,0.55,3309.2,3308.5,0.3009]
["bitfinex","ETHUSD",1732239355424,0.55,3309.2,3308.3,0.3009]
["bitfinex","ETHUSD",1732239355589,0.55,3309.0,3308.5,0.3009]
["bitfinex","ETHUSD",1732239355996,0.55,3308.8,3308.5,0.3009]
["bitfinex","ETHUSD",1732239356195,0.55,3308.8,3308.7,0.3009]
["bitfinex","ETHUSD",1732239357417,0.8178,3310.0,3308.8,0.2308]
["bitfinex","ETHUSD",1732239357618,0.8178,3310.0,3308.9,0.3009]
["bitfinex","ETHUSD",1732239358619,0.55,3309.9,3308.9,0.3009]
["bitfinex","ETHUSD",1732239359835,0.8178,3310.8,3309.4,0.3009]
["bitfinex","ETHUSD",1732239360041,1.14908129,3310.8,3309.4,0.3009]
["bitfinex","ETHUSD",1732239360189,0.8178,3310.8,3309.4,0.3009]
["bitfinex","ETHUSD",1732239360514,0.8178,3310.8,3309.6,0.3009]
["bitfinex","ETHUSD",1732239360881,0.8178,3310.8,3309.8,0.3009]
["bitfinex","ETHUSD",1732239361111,0.06666621,3310.7,3309.8,0.3009]
["bitfinex","ETHUSD",1732239362392,0.55,3310.6,3309.8,0.3009]
["bitfinex","ETHUSD",1732239362591,0.61659609,3310.6,3309.8,0.3009]
["bitfinex","ETHUSD",1732239364357,0.61659609,3310.6,3310.0,0.3009]
["bitfinex","ETHUSD",1732239364514,0.06659609,3310.6,3310.0,0.3009]
["bitfinex","ETHUSD",1732239364719,0.8178,3311.2,3310.1,0.2308]
["bitfinex","ETHUSD",1732239365029,0.06695296,3311.1,3310.2,0.3009]
["bitfinex","ETHUSD",1732239365229,0.8178,3311.2,3310.2,0.3009]
["bitfinex","ETHUSD",1732239365452,0.06695531,3311.1,3310.2,0.3009]
["bitfinex","ETHUSD",1732239365815,0.06695531,3311.1,3310.3,0.33111139]
["bitfinex","ETHUSD",1732239366052,2.8972,3312.9,3310.3,0.33111139]
["bitfinex","ETHUSD",1732239366053,0.8178,3312.0,3310.7,0.3009]
["bitfinex","ETHUSD",1732239366235,0.8178,3312.3,3311.1,0.3009]
["bitfinex","ETHUSD",1732239366964,4.64052218,3312.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732239367165,0.8178,3312.0,3310.8,0.3009]
["bitfinex","ETHUSD",1732239367462,0.55,3311.7,3310.8,0.3009]
["bitfinex","ETHUSD",1732239367621,0.8178,3311.6,3310.8,0.3009]
["bitfinex","ETHUSD",1732239367812,0.55,3311.4,3310.8,0.3009]
["bitfinex","ETHUSD",1732239368058,0.55,3311.5,3310.8,0.3009]
["bitfinex","ETHUSD",1732239368219,0.55,3311.2,3310.8,0.3009]
["bitfinex","ETHUSD",1732239368429,0.06478258,3311.1,3310.8,0.3009]
["bitfinex","ETHUSD",1732239368627,0.8178,3312.0,3310.8,0.3009]
["bitfinex","ETHUSD",1732239368832,0.06535189,3311.9,3310.7,0.2308]
["bitfinex","ETHUSD",1732239370416,0.06535189,3311.9,3310.8,0.5317]
["bitfinex","ETHUSD",1732239370964,0.55,3311.8,3310.8,0.5317]
["bitfinex","ETHUSD",1732239371253,0.55,3311.6,3310.8,0.5317]
["bitfinex","ETHUSD",1732239371737,0.55,3311.4,3310.8,0.5317]
["bitfinex","ETHUSD",1732239372054,0.55,3311.2,3310.8,0.5317]
["bitfinex","ETHUSD",1732239372365,0.0647814,3311.1,3310.8,0.5317]
["bitfinex","ETHUSD",1732239372655,0.55,3311.0,3310.8,0.5317]
["bitfinex","ETHUSD",1732239373013,0.0625205,3310.9,3310.8,0.5317]
["bitfinex","ETHUSD",1732239373636,0.0625205,3310.9,3310.4,0.3009]
["bitfinex","ETHUSD",1732239373848,0.55,3312.2,3310.8,0.3009]
["bitfinex","ETHUSD",1732239374031,0.55,3312.2,3310.9,0.5317]
["bitfinex","ETHUSD",1732239374221,0.55,3312.0,3311.0,0.2308]
["bitfinex","ETHUSD",1732239374420,0.55,3311.8,3311.0,0.2308]
["bitfinex","ETHUSD",1732239374629,0.55,3311.6,3311.0,0.2308]
["bitfinex","ETHUSD",1732239374845,0.55,3311.4,3311.0,0.2308]
["bitfinex","ETHUSD",1732239375115,0.06074619,3311.3,3311.1,0.3009]
["bitfinex","ETHUSD",1732239375527,0.55,3311.4,3311.1,0.3009]
["bitfinex","ETHUSD",1732239376263,0.55,3311.6,3311.0,0.2308]
["bitfinex","ETHUSD",1732239376762,0.55,3311.4,3310.5,0.3009]
["bitfinex","ETHUSD",1732239376970,0.06074719,3311.3,3310.5,0.3009]
["bitfinex","ETHUSD",1732239377112,0.55,3311.2,3310.5,0.3009]
["bitfinex","ETHUSD",1732239377313,0.06060455,3311.1,3310.5,0.3009]
["bitfinex","ETHUSD",1732239377549,0.55,3311.0,3310.5,0.3009]
["bitfinex","ETHUSD",1732239377756,0.06046188,3310.9,3310.5,0.3009]
["bitfinex","ETHUSD",1732239377957,0.55,3310.8,3310.5,0.3009]
["bitfinex","ETHUSD",1732239378326,0.0603192,3310.7,3310.5,0.3009]
["bitfinex","ETHUSD",1732239378626,0.55,3310.6,3310.1,0.5317]
["bitfinex","ETHUSD",1732239378824,0.55,3310.4,3310.1,0.5317]
["bitfinex","ETHUSD",1732239379025,0.06003255,3310.3,3310.1,0.5317]
["bitfinex","ETHUSD",1732239379332,0.55,3310.2,3310.1,0.5317]
["bitfinex","ETHUSD",1732239379737,0.05996036,3310.2,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380121,0.55,3310.9,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380322,0.55,3311.1,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380524,0.55,3310.7,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380762,0.06053117,3311.0,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380763,0.55,3310.9,3310.1,0.5317]
["bitfinex","ETHUSD",1732239380935,0.55,3310.5,3310.1,0.5317]
["bitfinex","ETHUSD",1732239381331,0.55,3310.3,3310.1,0.5317]
["bitfinex","ETHUSD",1732239381541,0.05995648,3310.2,3310.1,0.5317]
["bitfinex","ETHUSD",1732239381763,0.7758,3311.2,3310.1,0.5317]
["bitfinex","ETHUSD",1732239381924,0.7758,3311.6,3310.4,0.3009]
["bitfinex","ETHUSD",1732239382260,0.7758,3311.9,3310.6,0.3009]
["bitfinex","ETHUSD",1732239382418,0.05893533,3311.5,3310.6,0.3009]
["bitfinex","ETHUSD",1732239382622,0.7758,3311.9,3310.6,0.3009]
["bitfinex","ETHUSD",1732239382852,0.05914924,3311.8,3310.6,0.3009]
["bitfinex","ETHUSD",1732239383352,0.55,3311.7,3310.6,0.3009]
["bitfinex","ETHUSD",1732239383550,0.05900664,3311.6,3310.6,0.3009]
["bitfinex","ETHUSD",1732239383862,0.55,3311.5,3310.6,0.3009]
["bitfinex","ETHUSD",1732239384077,0.55,3311.3,3310.6,0.3009]
["bitfinex","ETHUSD",1732239384369,0.05872137,3311.2,3310.6,0.3009]
["bitfinex","ETHUSD",1732239384664,0.05872137,3311.2,3310.7,0.3009]
["bitfinex","ETHUSD",1732239384665,0.55,3311.1,3310.7,0.3009]
["bitfinex","ETHUSD",1732239384974,0.55,3311.1,3310.9,0.3009]
["bitfinex","ETHUSD",1732239385140,0.05858115,3311.0,3310.9,0.3009]
["bitfinex","ETHUSD",1732239385343,0.7758,3311.7,3310.9,0.3009]
["bitfinex","ETHUSD",1732239385663,0.60900767,3311.6,3310.9,0.3009]
["bitfinex","ETHUSD",1732239387127,0.05900767,3311.6,3310.9,0.3009]
["bitfinex","ETHUSD",1732239387363,0.7653,3312.1,3310.9,0.3009]
["bitfinex","ETHUSD",1732239387533,0.7653,3311.8,3310.9,0.3009]
["bitfinex","ETHUSD",1732239387869,0.05908061,3311.7,3310.9,0.3009]
["bitfinex","ETHUSD",1732239388424,0.55,3311.6,3310.9,0.3009]
["bitfinex","ETHUSD",1732239388623,0.55,3311.4,3311.0,0.3009]
["bitfinex","ETHUSD",1732239388855,0.55,3311.2,3311.0,0.3009]
["bitfinex","ETHUSD",1732239389268,0.60865345,3311.1,3311.0,0.3009]
["bitfinex","ETHUSD",1732239389571,0.60865345,3311.1,3310.6,0.3009]
["bitfinex","ETHUSD",1732239389863,0.55,3311.0,3310.6,0.3009]
["bitfinex","ETHUSD",1732239390360,0.05851078,3310.9,3310.6,0.3009]
["bitfinex","ETHUSD",1732239390860,0.55,3311.7,3310.7,0.5317]
["bitfinex","ETHUSD",1732239391064,0.7653,3312.1,3310.9,0.3009]
["bitfinex","ETHUSD",1732239391238,0.0590086,3311.6,3310.9,0.3009]
["bitfinex","ETHUSD",1732239391565,0.7653,3312.1,3310.9,0.3009]
["bitfinex","ETHUSD",1732239391769,0.05893729,3311.5,3311.1,0.3009]
["bitfinex","ETHUSD",1732239391930,0.7653,3312.1,3311.1,0.3009]
["bitfinex","ETHUSD",1732239392331,0.0592938,3312.0,3311.1,0.3009]
["bitfinex","ETHUSD",1732239392528,0.55,3311.9,3311.1,0.3009]
["bitfinex","ETHUSD",1732239394328,0.55,3311.7,3311.1,0.3009]
["bitfinex","ETHUSD",1732239394764,0.0590086,3311.6,3311.1,0.3009]
["bitfinex","ETHUSD",1732239394972,0.55,3311.5,3311.1,0.3009]
["bitfinex","ETHUSD",1732239395463,0.55,3311.3,3311.1,0.3009]
["bitfinex","ETHUSD",1732239395843,0.60872334,3311.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732239396243,0.55,3311.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732239397378,0.60872334,3311.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732239397558,0.55,3311.2,3311.1,0.3009]
["bitfinex","ETHUSD",1732239397729,0.7653,3312.9,3311.5,0.3009]
["bitfinex","ETHUSD",1732239397932,0.7653,3312.9,3311.9,0.3009]
["bitfinex","ETHUSD",1732239398285,1.206329,3313.3,3312.1,0.3009]
["bitfinex","ETHUSD",1732239398286,0.05986672,3312.8,3312.1,0.3009]
["bitfinex","ETHUSD",1732239398433,0.05986672,3312.8,3312.3,0.3009]
["bitfinex","ETHUSD",1732239398634,0.05986672,3312.8,3311.7,0.03019153]
["bitfinex","ETHUSD",1732239398635,0.7653,3313.7,3312.5,0.3009]
["bitfinex","ETHUSD",1732239398836,0.7653,3313.7,3312.4,0.2308]
["bitfinex","ETHUSD",1732239399141,0.06044151,3313.6,3312.4,0.2308]
["bitfinex","ETHUSD",1732239399535,0.55,3313.5,3312.4,0.2308]
["bitfinex","ETHUSD",1732239400045,0.55,3313.3,3312.4,0.2308]
["bitfinex","ETHUSD",1732239400240,0.55,3313.1,3312.4,0.2308]
["bitfinex","ETHUSD",1732239400506,0.0600141,3313.0,3312.4,0.2308]
["bitfinex","ETHUSD",1732239400651,0.55,3312.9,3312.4,0.2308]
["bitfinex","ETHUSD",1732239400998,0.0598716,3312.8,3312.4,0.2308]
["bitfinex","ETHUSD",1732239401156,0.55,3312.7,3312.4,0.2308]
["bitfinex","ETHUSD",1732239401354,0.05973548,3312.6,3312.4,0.2308]
["bitfinex","ETHUSD",1732239401565,0.55,3312.5,3312.4,0.2308]
["bitfinex","ETHUSD",1732239401975,0.60966421,3312.5,3312.4,0.2308]
["bitfinex","ETHUSD",1732239402865,0.8103,3314.2,3312.4,0.2308]
["bitfinex","ETHUSD",1732239403067,0.8103,3314.2,3312.6,0.2308]
["bitfinex","ETHUSD",1732239403409,0.05886558,3314.1,3312.6,0.33108397]
["bitfinex","ETHUSD",1732239403700,0.05886558,3314.1,3312.9,0.2308]
["bitfinex","ETHUSD",1732239403904,0.05886558,3314.1,3313.0,0.3009]
["bitfinex","ETHUSD",1732239404253,3.01775,3313.8,3313.1,0.03018091]
["bitfinex","ETHUSD",1732239404413,0.8103,3313.7,3312.3,0.2308]
["bitfinex","ETHUSD",1732239404705,3.01821,3313.3,3312.3,0.2308]
["bitfinex","ETHUSD",1732239404905,0.301821,3313.2,3312.3,0.2308]
["bitfinex","ETHUSD",1732239405055,0.05823256,3313.2,3312.3,0.2308]
["bitfinex","ETHUSD",1732239405259,3.0,3313.4,3312.3,0.2308]
["bitfinex","ETHUSD",1732239405487,0.60830351,3313.3,3312.3,0.2308]
["bitfinex","ETHUSD",1732239405688,0.55,3313.1,3312.3,0.2308]
["bitfinex","ETHUSD",1732239405889,0.55,3313.1,3311.8,0.2308]
["bitfinex","ETHUSD",1732239405890,3.56856,3312.9,3311.8,0.2308]
["bitfinex","ETHUSD",1732239406222,3.56869,3312.7,3311.8,0.2308]
["bitfinex","ETHUSD",1732239406506,3.55,3312.5,3311.7,0.3009]
["bitfinex","ETHUSD",1732239406706,0.55,3312.3,3311.5,0.2308]
["bitfinex","ETHUSD",1732239407198,0.55,3312.1,3311.5,0.2308]
["bitfinex","ETHUSD",1732239407409,0.91265616,3312.1,3310.1,0.3009]
["bitfinex","ETHUSD",1732239407608,0.55,3311.9,3310.5,0.3009]
["bitfinex","ETHUSD",1732239407764,0.55,3311.9,3310.7,0.3009]
["bitfinex","ETHUSD",1732239408087,0.55,3311.7,3310.7,0.3009]
["bitfinex","ETHUSD",1732239408286,0.55,3311.5,3310.7,0.3009]
["bitfinex","ETHUSD",1732239408457,0.55,3311.3,3310.7,0.3009]
["bitfinex","ETHUSD",1732239408658,0.55,3311.3,3310.8,0.65407]
["bitfinex","ETHUSD",1732239409003,0.55,3311.1,3310.6,0.2308]
["bitfinex","ETHUSD",1732239409306,0.55,3310.9,3310.6,0.2308]
["bitfinex","ETHUSD",1732239409667,0.05650726,3310.8,3310.6,0.2308]
["bitfinex","ETHUSD",1732239410001,3.59911348,3311.5,3310.6,0.2308]
["bitfinex","ETHUSD",1732239410002,0.55,3310.7,3310.6,0.2308]
["bitfinex","ETHUSD",1732239410579,4.14911348,3311.9,3310.6,0.2308]
["bitfinex","ETHUSD",1732239410885,0.60720681,3311.8,3310.6,0.2308]
["bitfinex","ETHUSD",1732239411705,0.05720681,3311.8,3310.6,0.2308]
["bitfinex","ETHUSD",1732239411920,0.05720681,3311.8,3310.8,0.2308]
["bitfinex","ETHUSD",1732239412103,4.35341348,3312.7,3311.0,0.2308]
["bitfinex","ETHUSD",1732239412281,4.35341348,3312.7,3310.9,3.0]
["bitfinex","ETHUSD",1732239412282,4.35341348,3312.7,3311.2,0.2308]
["bitfinex","ETHUSD",1732239412623,0.05608022,3312.6,3311.2,0.2308]
["bitfinex","ETHUSD",1732239412781,0.05608022,3312.6,3311.3,0.33109576]
["bitfinex","ETHUSD",1732239412989,0.05608022,3312.6,3311.5,0.2308]
["bitfinex","ETHUSD",1732239413210,3.59911348,3313.8,3311.9,3.0]
["bitfinex","ETHUSD",1732239413526,3.59911348,3313.8,3312.1,0.2308]
["bitfinex","ETHUSD",1732239413527,0.0549814,3313.7,3312.1,0.2308]
["bitfinex","ETHUSD",1732239413741,3.59911348,3313.5,3312.2,0.2308]
["bitfinex","ETHUSD",1732239414077,3.59911348,3313.2,3312.2,0.2308]
["bitfinex","ETHUSD",1732239414284,0.05455402,3313.1,3312.2,0.2308]
["bitfinex","ETHUSD",1732239414504,0.36536675,3313.0,3312.2,0.2308]
["bitfinex","ETHUSD",1732239414720,0.05441919,3312.9,3312.2,0.2308]
["bitfinex","ETHUSD",1732239415016,0.55,3312.8,3312.2,0.2308]
["bitfinex","ETHUSD",1732239415427,0.55,3312.6,3312.2,0.2308]
["bitfinex","ETHUSD",1732239415919,0.55,3312.4,3312.2,0.2308]
["bitfinex","ETHUSD",1732239416214,0.05399167,3312.3,3312.2,0.2308]
["bitfinex","ETHUSD",1732239416622,0.7543,3313.8,3312.2,0.2308]
["bitfinex","ETHUSD",1732239417028,0.05498913,3313.7,3312.2,0.2308]
["bitfinex","ETHUSD",1732239417519,0.55,3313.6,3312.2,0.2308]
["bitfinex","ETHUSD",1732239417915,0.55,3313.4,3312.2,0.2308]
["bitfinex","ETHUSD",1732239418310,0.55,3313.2,3312.2,0.2308]
["bitfinex","ETHUSD",1732239418514,0.55,3313.0,3312.2,0.2308]
["bitfinex","ETHUSD",1732239418825,0.55,3313.0,3312.3,0.3009]
["bitfinex","ETHUSD",1732239419182,0.55,3312.8,3312.5,0.3009]
["bitfinex","ETHUSD",1732239419754,0.05428023,3312.7,3312.5,0.3009]
["bitfinex","ETHUSD",1732239419954,0.05428023,3312.7,3312.6,0.5317]
["bitfinex","ETHUSD",1732239420125,0.55,3312.8,3312.6,0.5317]
["bitfinex","ETHUSD",1732239422756,0.7543,3314.9,3312.9,0.3009]
["bitfinex","ETHUSD",1732239422953,0.7543,3314.9,3313.3,0.3009]
["bitfinex","ETHUSD",1732239423180,0.7543,3314.9,3313.5,0.3009]
["bitfinex","ETHUSD",1732239423344,0.05218714,3314.8,3313.6,0.03017661]
["bitfinex","ETHUSD",1732239423531,0.05218714,3314.8,3313.7,0.3009]
["bitfinex","ETHUSD",1732239423734,0.7543,3315.2,3313.8,0.5317]
["bitfinex","ETHUSD",1732239424071,3.77075,3315.2,3313.8,0.5317]
["bitfinex","ETHUSD",1732239424367,3.44604563,3315.1,3313.8,0.5317]
["bitfinex","ETHUSD",1732239424533,3.01666,3315.0,3313.8,0.5317]
["bitfinex","ETHUSD",1732239424736,3.01677,3314.8,3313.5,0.3009]
["bitfinex","ETHUSD",1732239425054,0.7543,3314.3,3313.1,0.2308]
["bitfinex","ETHUSD",1732239425267,3.56732,3314.2,3313.1,0.2308]
["bitfinex","ETHUSD",1732239425475,0.60176853,3314.2,3313.1,0.2308]
["bitfinex","ETHUSD",1732239426528,0.55,3314.0,3313.1,0.2308]
["bitfinex","ETHUSD",1732239426734,0.55,3313.8,3313.1,0.2308]
["bitfinex","ETHUSD",1732239426935,0.55,3313.8,3312.0,0.2308]
["bitfinex","ETHUSD",1732239427136,0.55,3313.6,3312.3,0.3009]
["bitfinex","ETHUSD",1732239427362,0.55,3313.6,3312.5,0.3009]
["bitfinex","ETHUSD",1732239427562,0.55,3313.4,3312.5,0.3009]
["bitfinex","ETHUSD",1732239427885,0.55,3313.4,3312.7,0.3009]
["bitfinex","ETHUSD",1732239428032,0.7543,3314.6,3313.0,0.3009]
["bitfinex","ETHUSD",1732239428232,3.0,3314.4,3313.1,0.2308]
["bitfinex","ETHUSD",1732239428431,0.04980832,3314.3,3313.1,0.2308]
["bitfinex","ETHUSD",1732239429376,0.55,3314.2,3313.1,0.2308]
["bitfinex","ETHUSD",1732239429730,0.55,3314.0,3313.1,0.2308]
["bitfinex","ETHUSD",1732239430263,0.04952352,3313.9,3313.1,0.2308]
["bitfinex","ETHUSD",1732239430460,0.7543,3314.6,3313.1,0.2308]
["bitfinex","ETHUSD",1732239431174,0.04995201,3314.5,3313.1,0.2308]
["bitfinex","ETHUSD",1732239431334,0.04995201,3314.5,3313.2,0.2308]
["bitfinex","ETHUSD",1732239431535,3.01683,3314.8,3313.2,0.2308]
["bitfinex","ETHUSD",1732239431731,0.04988082,3314.4,3313.2,0.2308]
["bitfinex","ETHUSD",1732239431956,3.78609,3314.3,3313.2,0.2308]
["bitfinex","ETHUSD",1732239432165,0.55,3313.9,3313.2,0.2308]
["bitfinex","ETHUSD",1732239432537,0.55,3313.7,3313.2,0.2308]
["bitfinex","ETHUSD",1732239433054,0.55,3313.5,3313.2,0.2308]
["bitfinex","ETHUSD",1732239433376,3.301741,3314.0,3313.2,0.2308]
["bitfinex","ETHUSD",1732239433377,0.55,3313.3,3313.2,0.2308]
["bitfinex","ETHUSD",1732239433875,0.59553759,3313.3,3313.2,0.5317]
["bitfinex","ETHUSD",1732239435277,0.7688,3314.3,3313.2,0.5317]
["bitfinex","ETHUSD",1732239435452,0.7688,3314.7,3313.2,0.5317]
["bitfinex","ETHUSD",1732239435776,0.7688,3314.7,3313.3,0.5317]
["bitfinex","ETHUSD",1732239435961,0.04494536,3314.6,3313.3,0.5317]
["bitfinex","ETHUSD",1732239436459,3.04494536,3314.6,3313.3,0.5317]
["bitfinex","ETHUSD",1732239436662,0.68306054,3314.5,3313.3,0.5317]
["bitfinex","ETHUSD",1732239437064,0.59480199,3314.4,3313.3,0.5317]
["bitfinex","ETHUSD",1732239441288,3.01783,3313.7,3311.9,0.0301784]
["bitfinex","ETHUSD",1732239441503,3.01783,3313.7,3311.9,0.2308]
["bitfinex","ETHUSD",1732239441504,0.55,3312.9,3311.9,0.2308]
["bitfinex","ETHUSD",1732239441826,0.55,3312.7,3311.9,0.2308]
["bitfinex","ETHUSD",1732239442142,0.55,3312.5,3310.3,0.01]
["bitfinex","ETHUSD",1732239442344,0.55,3312.3,3310.8,0.3009]
["bitfinex","ETHUSD",1732239442573,1.3188,3312.3,3310.8,0.5317]
["bitfinex","ETHUSD",1732239442780,0.55,3312.1,3310.8,0.5317]
["bitfinex","ETHUSD",1732239442990,0.55,3312.1,3311.2,0.3009]
["bitfinex","ETHUSD",1732239443191,0.55,3311.9,3311.4,0.3009]
["bitfinex","ETHUSD",1732239443790,0.04294065,3311.8,3311.5,0.2308]
["bitfinex","ETHUSD",1732239443987,0.04294065,3311.8,3311.6,0.03019165]
["bitfinex","ETHUSD",1732239444159,0.55,3313.3,3311.7,0.2308]
["bitfinex","ETHUSD",1732239444368,0.55,3313.3,3311.8,0.2308]
["bitfinex","ETHUSD",1732239444689,1.283676,3313.3,3311.8,0.2308]
["bitfinex","ETHUSD",1732239445048,0.733676,3313.3,3311.8,0.2308]
["bitfinex","ETHUSD",1732239445250,0.733676,3313.3,3312.0,0.2308]
["bitfinex","ETHUSD",1732239445489,0.7688,3313.7,3312.0,0.2308]
["bitfinex","ETHUSD",1732239445870,0.04422433,3313.6,3312.0,0.2308]
["bitfinex","ETHUSD",1732239446712,0.55,3313.5,3312.0,0.2308]
["bitfinex","ETHUSD",1732239447211,0.7688,3313.7,3312.0,0.2308]
["bitfinex","ETHUSD",1732239447212,0.55,3313.3,3312.0,0.2308]
["bitfinex","ETHUSD",1732239447389,0.04408438,3313.4,3312.4,0.2308]
["bitfinex","ETHUSD",1732239447704,0.04408438,3313.4,3312.4,0.26098323]
["bitfinex","ETHUSD",1732239448009,3.83714,3314.3,3312.5,0.2308]
["bitfinex","ETHUSD",1732239448211,0.383714,3314.2,3312.7,0.2308]
["bitfinex","ETHUSD",1732239448369,0.42837051,3314.2,3312.7,0.2308]
["bitfinex","ETHUSD",1732239448891,6.44569051,3314.2,3312.7,0.2308]
["bitfinex","ETHUSD",1732239449094,0.55,3314.1,3312.7,0.2308]
["bitfinex","ETHUSD",1732239449264,0.55,3313.9,3312.7,0.2308]
["bitfinex","ETHUSD",1732239449469,0.04309954,3313.8,3312.7,0.2308]
["bitfinex","ETHUSD",1732239450912,0.55,3313.7,3312.7,0.2308]
["bitfinex","ETHUSD",1732239451214,0.55,3313.5,3312.7,0.2308]
["bitfinex","ETHUSD",1732239451708,0.04281603,3313.4,3312.7,0.2308]
["bitfinex","ETHUSD",1732239452005,0.04281603,3313.4,3311.5,0.01]
["bitfinex","ETHUSD",1732239452006,0.55,3313.1,3312.1,0.2308]
["bitfinex","ETHUSD",1732239452213,0.55,3313.3,3312.1,0.2308]
["bitfinex","ETHUSD",1732239452504,0.04252989,3313.0,3312.1,0.2308]
["bitfinex","ETHUSD",1732239452808,0.04245851,3312.9,3312.1,0.2308]
["bitfinex","ETHUSD",1732239453694,0.04238726,3312.8,3312.1,0.2308]
["bitfinex","ETHUSD",1732239454005,0.55,3313.4,3312.2,0.3009]
["bitfinex","ETHUSD",1732239454226,0.98699,3313.4,3312.2,0.3009]
["bitfinex","ETHUSD",1732239454506,0.55,3313.2,3312.2,0.3009]
["bitfinex","ETHUSD",1732239454674,0.55,3313.0,3312.2,0.3009]
["bitfinex","ETHUSD",1732239455017,0.55,3312.8,3312.2,0.3009]
["bitfinex","ETHUSD",1732239455373,0.04231057,3312.7,3312.2,0.3009]
["bitfinex","ETHUSD",1732239457276,0.04231057,3312.7,3311.7,0.03019258]
["bitfinex","ETHUSD",1732239457277,0.8199,3313.6,3312.5,0.3009]
["bitfinex","ETHUSD",1732239457481,0.04151201,3313.5,3312.5,0.3009]
["bitfinex","ETHUSD",1732239457814,0.8199,3314.0,3312.7,0.3009]
["bitfinex","ETHUSD",1732239458021,0.8199,3314.7,3313.1,0.3009]
["bitfinex","ETHUSD",1732239458224,0.01,3316.0,3312.0,0.32782753]
["bitfinex","ETHUSD",1732239458225,0.03668718,3313.9,3313.5,0.3009]
["bitfinex","ETHUSD",1732239458509,0.48802072,3316.0,3314.2,0.3009]
["bitfinex","ETHUSD",1732239458727,0.03583013,3315.9,3314.2,0.3009]
["bitfinex","ETHUSD",1732239458887,3.05166013,3315.9,3314.2,0.3009]
["bitfinex","ETHUSD",1732239459422,0.03583013,3315.9,3314.2,0.3009]
["bitfinex","ETHUSD",1732239459577,3.01586,3315.8,3314.2,0.3009]
["bitfinex","ETHUSD",1732239460003,3.01615,3315.5,3314.2,0.3009]
["bitfinex","ETHUSD",1732239460208,0.301615,3315.4,3314.2,0.3009]
["bitfinex","ETHUSD",1732239460409,0.33449562,3315.4,3314.2,0.3009]
["bitfinex","ETHUSD",1732239460920,0.03288062,3315.4,3314.2,0.3009]
["bitfinex","ETHUSD",1732239461328,0.55,3315.3,3314.2,0.3009]
["bitfinex","ETHUSD",1732239461503,0.03273832,3315.2,3314.2,0.3009]
["bitfinex","ETHUSD",1732239463827,0.55,3315.1,3314.2,0.3009]
["bitfinex","ETHUSD",1732239464116,0.55,3315.1,3314.1,0.2308]
["bitfinex","ETHUSD",1732239464117,0.03259601,3315.0,3314.1,0.2308]
["bitfinex","ETHUSD",1732239464495,0.03259601,3315.0,3314.1,0.5317]
["bitfinex","ETHUSD",1732239464698,0.55,3315.6,3314.1,0.5317]
["bitfinex","ETHUSD",1732239464909,0.55,3315.4,3314.1,0.5317]
["bitfinex","ETHUSD",1732239465221,0.55,3315.2,3314.1,0.5317]
["bitfinex","ETHUSD",1732239465730,0.03266716,3315.1,3313.6,0.3009]
["bitfinex","ETHUSD",1732239465924,0.7985,3316.2,3314.2,3.0]
["bitfinex","ETHUSD",1732239466126,0.03452709,3316.1,3314.4,0.2308]
["bitfinex","ETHUSD",1732239466427,0.03452709,3316.1,3314.6,0.2308]
["bitfinex","ETHUSD",1732239466586,0.03452709,3316.1,3314.7,0.2308]
["bitfinex","ETHUSD",1732239466786,0.03452709,3316.1,3314.8,0.3009]
["bitfinex","ETHUSD",1732239467389,0.55,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732239467790,0.55,3315.8,3314.8,0.3009]
["bitfinex","ETHUSD",1732239468241,0.03850516,3315.7,3314.8,0.33106479]
["bitfinex","ETHUSD",1732239468440,0.03850516,3315.7,3314.0,0.3009]
["bitfinex","ETHUSD",1732239468644,0.55,3316.1,3314.6,0.3009]
["bitfinex","ETHUSD",1732239468943,0.04688379,3316.0,3314.9,0.5317]
["bitfinex","ETHUSD",1732239469108,0.07961746,3316.0,3314.9,0.5317]
["bitfinex","ETHUSD",1732239469509,0.07961746,3316.0,3315.2,0.3009]
["bitfinex","ETHUSD",1732239469734,0.33575026,3316.4,3315.2,0.33106085]
["bitfinex","ETHUSD",1732239470043,0.06705902,3316.3,3315.4,0.3009]
["bitfinex","ETHUSD",1732239470542,0.05016094,3316.2,3315.6,0.3009]
["bitfinex","ETHUSD",1732239470700,0.7985,3317.0,3315.6,0.3009]
["bitfinex","ETHUSD",1732239470905,0.05109406,3316.9,3315.6,0.3009]
["bitfinex","ETHUSD",1732239471508,0.05109406,3316.9,3315.7,0.3009]
["bitfinex","ETHUSD",1732239471732,0.05109406,3316.9,3315.8,0.5317]
["bitfinex","ETHUSD",1732239471936,3.01442,3317.4,3315.8,0.5317]
["bitfinex","ETHUSD",1732239472109,0.80932204,3317.3,3315.8,0.5317]
["bitfinex","ETHUSD",1732239472828,0.55,3317.2,3315.8,0.5317]
["bitfinex","ETHUSD",1732239473208,0.55,3317.0,3315.8,0.5317]
["bitfinex","ETHUSD",1732239473603,0.55,3316.8,3315.8,0.5317]
["bitfinex","ETHUSD",1732239474043,0.55,3316.6,3315.8,0.5317]
["bitfinex","ETHUSD",1732239474351,0.05056089,3316.5,3315.8,0.5317]
["bitfinex","ETHUSD",1732239474546,3.75769495,3317.3,3315.8,0.5317]
["bitfinex","ETHUSD",1732239474745,0.60149384,3317.2,3315.8,0.5317]
["bitfinex","ETHUSD",1732239475408,0.55,3317.0,3315.8,0.5317]
["bitfinex","ETHUSD",1732239475667,0.55,3316.3,3314.2,0.3009]
["bitfinex","ETHUSD",1732239475963,0.06688125,3316.2,3315.3,0.3009]
["bitfinex","ETHUSD",1732239476175,0.55,3316.4,3315.3,0.3009]
["bitfinex","ETHUSD",1732239476374,0.06670347,3316.1,3315.3,0.3009]
["bitfinex","ETHUSD",1732239476529,0.06705902,3316.3,3315.3,0.3009]
["bitfinex","ETHUSD",1732239476931,0.55,3316.8,3315.3,0.3009]
["bitfinex","ETHUSD",1732239477155,0.55,3316.6,3315.5,0.3009]
["bitfinex","ETHUSD",1732239477362,0.55,3316.4,3315.5,0.3009]
["bitfinex","ETHUSD",1732239477566,0.06705902,3316.3,3315.5,0.3009]
["bitfinex","ETHUSD",1732239477944,0.06705902,3316.3,3315.7,0.2308]
["bitfinex","ETHUSD",1732239478261,1.89358713,3317.3,3315.8,0.3009]
["bitfinex","ETHUSD",1732239478428,0.18935871,3317.2,3315.8,0.3009]
["bitfinex","ETHUSD",1732239478624,0.25801717,3317.2,3315.8,0.3009]
["bitfinex","ETHUSD",1732239479039,0.06865846,3317.2,3316.0,0.3009]
["bitfinex","ETHUSD",1732239479254,0.55,3317.1,3316.0,0.3009]
["bitfinex","ETHUSD",1732239479628,0.55,3316.9,3316.0,0.3009]
["bitfinex","ETHUSD",1732239480033,0.0679477,3316.8,3316.0,0.3009]
["bitfinex","ETHUSD",1732239481463,0.0679477,3316.8,3316.3,0.3009]
["bitfinex","ETHUSD",1732239481660,0.0679477,3316.8,3316.5,0.3009]
["bitfinex","ETHUSD",1732239481880,0.7985,3317.8,3316.5,0.3009]
["bitfinex","ETHUSD",1732239482231,3.07377892,3317.7,3316.5,0.3009]
["bitfinex","ETHUSD",1732239482436,0.05962892,3317.7,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483204,3.01437,3317.5,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483348,0.55,3317.6,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483547,3.07381892,3317.7,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483548,0.55,3317.4,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483774,0.55,3317.2,3316.5,0.3009]
["bitfinex","ETHUSD",1732239483987,0.05871532,3317.1,3316.5,0.3009]
["bitfinex","ETHUSD",1732239484193,0.55,3317.0,3316.5,0.3009]
["bitfinex","ETHUSD",1732239484652,0.05841071,3316.9,3316.5,0.3009]
["bitfinex","ETHUSD",1732239485289,0.55,3317.5,3316.5,0.3009]
["bitfinex","ETHUSD",1732239485470,0.05825839,3316.8,3316.5,0.3009]
["bitfinex","ETHUSD",1732239485788,0.05810606,3316.7,3316.5,0.3009]
["bitfinex","ETHUSD",1732239486293,1.151416,3317.5,3316.5,0.3009]
["bitfinex","ETHUSD",1732239486498,0.55,3317.3,3316.5,0.3009]
["bitfinex","ETHUSD",1732239486663,1.3054,3317.1,3316.5,0.3009]
["bitfinex","ETHUSD",1732239487177,0.55,3316.9,3316.5,0.3009]
["bitfinex","ETHUSD",1732239487506,0.7554,3317.1,3314.7,3.05015154]
["bitfinex","ETHUSD",1732239487507,0.55,3316.7,3314.9,0.3009]
["bitfinex","ETHUSD",1732239487789,0.06761268,3316.6,3315.5,0.3009]
["bitfinex","ETHUSD",1732239487964,0.06761268,3316.6,3316.1,0.3009]
["bitfinex","ETHUSD",1732239488172,3.0,3317.4,3316.1,0.3009]
["bitfinex","ETHUSD",1732239488404,1.35976049,3317.3,3316.1,0.3009]
["bitfinex","ETHUSD",1732239488892,4.35976049,3317.3,3316.1,0.3009]
["bitfinex","ETHUSD",1732239489089,7.37426049,3317.3,3316.1,0.3009]
["bitfinex","ETHUSD",1732239489456,0.55,3317.0,3316.1,0.3009]
["bitfinex","ETHUSD",1732239489657,0.356475,3316.9,3316.1,0.3009]
["bitfinex","ETHUSD",1732239489891,0.05111449,3316.9,3316.1,0.3009]
["bitfinex","ETHUSD",1732239490193,1.30073475,3317.3,3316.1,0.3009]
["bitfinex","ETHUSD",1732239490403,0.05826425,3316.8,3316.2,0.5317]
["bitfinex","ETHUSD",1732239490717,0.55,3317.4,3316.2,0.5317]
["bitfinex","ETHUSD",1732239490918,0.05811178,3316.7,3316.2,0.5317]
["bitfinex","ETHUSD",1732239491200,0.5,3317.4,3316.2,0.5317]
["bitfinex","ETHUSD",1732239491693,0.0590256,3317.3,3316.2,0.5317]
["bitfinex","ETHUSD",1732239493360,0.55,3317.2,3316.2,0.5317]
["bitfinex","ETHUSD",1732239493560,0.55,3317.0,3316.2,0.5317]
["bitfinex","ETHUSD",1732239493864,0.05841642,3316.9,3316.2,0.5317]
["bitfinex","ETHUSD",1732239494076,0.88071642,3316.9,3316.2,0.5317]
["bitfinex","ETHUSD",1732239496457,0.55,3316.8,3316.2,0.3009]
["bitfinex","ETHUSD",1732239496657,3.56523,3316.5,3315.9,0.2308]
["bitfinex","ETHUSD",1732239496885,0.55,3316.3,3315.8,0.5317]
["bitfinex","ETHUSD",1732239497404,0.05734686,3316.2,3315.8,0.5317]
["bitfinex","ETHUSD",1732239497806,0.55,3316.8,3315.8,0.5317]
["bitfinex","ETHUSD",1732239497959,0.05719448,3316.1,3315.8,0.5317]
["bitfinex","ETHUSD",1732239498283,0.55,3316.8,3315.8,0.5317]
["bitfinex","ETHUSD",1732239498493,0.55,3316.9,3315.8,0.5317]
["bitfinex","ETHUSD",1732239498660,0.05810863,3316.7,3315.8,0.5317]
["bitfinex","ETHUSD",1732239498865,0.05826096,3316.8,3315.8,0.5317]
["bitfinex","ETHUSD",1732239500100,0.05826096,3316.8,3316.0,0.3009]
["bitfinex","ETHUSD",1732239500300,0.05826096,3316.8,3316.2,0.3009]
["bitfinex","ETHUSD",1732239500705,0.05826096,3316.8,3316.4,0.3009]
["bitfinex","ETHUSD",1732239501006,0.8223,3317.7,3316.6,0.3009]
["bitfinex","ETHUSD",1732239501408,3.06631422,3317.6,3316.6,0.3009]
["bitfinex","ETHUSD",1732239501561,0.05204422,3317.6,3316.6,0.3009]
["bitfinex","ETHUSD",1732239501766,3.40319642,3317.5,3316.6,0.3009]
["bitfinex","ETHUSD",1732239501966,0.05177776,3317.4,3316.6,0.3009]
["bitfinex","ETHUSD",1732239502805,0.55,3317.6,3316.6,0.3009]
["bitfinex","ETHUSD",1732239502980,0.04590624,3317.3,3316.9,0.3009]
["bitfinex","ETHUSD",1732239503179,0.8223,3318.0,3316.9,0.3009]
["bitfinex","ETHUSD",1732239503388,3.01365,3318.3,3317.1,0.3009]
["bitfinex","ETHUSD",1732239503389,0.04661941,3317.9,3317.1,0.3009]
["bitfinex","ETHUSD",1732239503714,0.32936279,3318.1,3317.1,0.3009]
["bitfinex","ETHUSD",1732239503884,0.04654657,3317.8,3317.1,0.3009]
["bitfinex","ETHUSD",1732239504063,0.04678336,3318.0,3317.1,0.3009]
["bitfinex","ETHUSD",1732239504260,0.04642817,3317.7,3317.1,0.3009]
["bitfinex","ETHUSD",1732239504460,0.37777045,3318.1,3317.1,0.3009]
["bitfinex","ETHUSD",1732239504689,0.33915305,3318.0,3317.1,0.3009]
["bitfinex","ETHUSD",1732239504874,0.0568609,3318.0,3317.1,0.3009]
["bitfinex","ETHUSD",1732239505091,0.55,3317.9,3317.1,0.3009]
["bitfinex","ETHUSD",1732239505398,0.05655645,3317.8,3317.1,0.3009]
["bitfinex","ETHUSD",1732239505708,0.55,3317.7,3317.1,0.3009]
["bitfinex","ETHUSD",1732239506211,0.60640422,3317.7,3317.1,0.3009]
["bitfinex","ETHUSD",1732239506705,0.05640422,3317.7,3317.1,0.3009]
["bitfinex","ETHUSD",1732239507097,0.55,3318.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732239507405,1.6553551,3318.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732239507607,0.0498869,3318.1,3317.1,0.3009]
["bitfinex","ETHUSD",1732239507914,0.55,3318.0,3317.1,0.3009]
["bitfinex","ETHUSD",1732239508299,0.04962053,3317.9,3317.1,0.3009]
["bitfinex","ETHUSD",1732239508872,0.04962053,3317.9,3317.3,0.3009]
["bitfinex","ETHUSD",1732239509108,0.3009,3319.2,3317.6,0.2308]
["bitfinex","ETHUSD",1732239509317,0.8246,3319.3,3317.7,0.2308]
["bitfinex","ETHUSD",1732239509614,0.8246,3319.3,3317.8,0.2308]
["bitfinex","ETHUSD",1732239509783,1.203785,3319.4,3318.0,0.2308]
["bitfinex","ETHUSD",1732239509994,3.0125,3319.5,3318.0,0.2308]
["bitfinex","ETHUSD",1732239510295,3.368733,3319.5,3318.0,0.2308]
["bitfinex","ETHUSD",1732239511533,0.55,3319.4,3318.0,0.2308]
["bitfinex","ETHUSD",1732239511716,0.55,3319.5,3318.0,0.2308]
["bitfinex","ETHUSD",1732239512220,1.203652,3319.8,3318.0,0.26093491]
["bitfinex","ETHUSD",1732239512409,3.83665,3320.0,3318.5,0.2308]
["bitfinex","ETHUSD",1732239512410,0.8246,3320.0,3318.5,0.2308]
["bitfinex","ETHUSD",1732239512716,0.383657,3319.9,3318.5,0.2308]
["bitfinex","ETHUSD",1732239513254,0.383657,3319.9,3318.8,0.2308]
["bitfinex","ETHUSD",1732239513696,0.3320263,3320.0,3318.9,0.2308]
["bitfinex","ETHUSD",1732239514029,0.8246,3320.3,3318.9,0.2308]
["bitfinex","ETHUSD",1732239514629,3.01175,3320.4,3318.9,0.2308]
["bitfinex","ETHUSD",1732239514928,3.83612,3320.6,3319.0,0.2308]
["bitfinex","ETHUSD",1732239515129,0.71682707,3320.4,3319.0,0.2308]
["bitfinex","ETHUSD",1732239515532,3.0,3320.7,3319.0,0.2308]
["bitfinex","ETHUSD",1732239515832,0.148933,3320.8,3319.4,0.3009]
["bitfinex","ETHUSD",1732239516008,0.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239516191,0.148933,3320.8,3320.0,0.3009]
["bitfinex","ETHUSD",1732239516944,0.148933,3320.8,3320.1,0.2308]
["bitfinex","ETHUSD",1732239517336,0.148933,3320.8,3319.6,0.3009]
["bitfinex","ETHUSD",1732239517631,3.3961053,3320.7,3319.6,0.3009]
["bitfinex","ETHUSD",1732239517795,0.3961053,3320.7,3319.6,0.3009]
["bitfinex","ETHUSD",1732239517997,0.148933,3320.8,3319.7,0.5317]
["bitfinex","ETHUSD",1732239518220,0.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239519599,0.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239520120,0.55,3320.5,3319.8,0.2308]
["bitfinex","ETHUSD",1732239520431,0.3698933,3320.6,3319.8,0.2308]
["bitfinex","ETHUSD",1732239520934,0.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239520935,3.01141,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239521300,0.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239521705,3.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239522321,6.56146,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239522603,0.55,3320.5,3319.8,0.2308]
["bitfinex","ETHUSD",1732239523642,0.55,3320.6,3319.8,0.2308]
["bitfinex","ETHUSD",1732239524810,0.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239525001,3.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239525203,0.55,3320.5,3319.8,0.2308]
["bitfinex","ETHUSD",1732239525623,0.55,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239526039,0.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239526243,0.34869534,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239526626,0.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239526916,3.0,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239527143,3.148933,3320.8,3319.8,0.2308]
["bitfinex","ETHUSD",1732239528564,3.0,3320.7,3319.8,0.2308]
["bitfinex","ETHUSD",1732239528737,3.01159,3320.5,3319.8,0.2308]
["bitfinex","ETHUSD",1732239528932,0.356159,3320.4,3319.9,0.3009]
["bitfinex","ETHUSD",1732239529131,3.56151,3320.6,3319.9,0.3009]
["bitfinex","ETHUSD",1732239529346,0.148933,3320.8,3319.9,0.3009]
["bitfinex","ETHUSD",1732239529544,0.148933,3320.8,3320.1,0.3009]
["bitfinex","ETHUSD",1732239529922,0.148933,3320.8,3320.5,0.3009]
["bitfinex","ETHUSD",1732239530829,0.148933,3320.8,3320.7,0.3009]
["bitfinex","ETHUSD",1732239531745,0.698933,3320.8,3320.7,0.3009]
["bitfinex","ETHUSD",1732239532009,0.55,3320.7,3320.3,0.3009]
["bitfinex","ETHUSD",1732239532124,0.148933,3320.8,3320.3,0.3009]
["bitfinex","ETHUSD",1732239532529,0.55,3320.7,3320.3,0.3009]
["bitfinex","ETHUSD",1732239532967,3.56141,3320.7,3320.3,0.3009]
["bitfinex","ETHUSD",1732239533265,0.3710343,3320.6,3320.3,0.3009]
["bitfinex","ETHUSD",1732239533563,0.3710343,3320.6,3319.4,0.3009]
["bitfinex","ETHUSD",1732239533775,0.3710343,3320.6,3319.6,0.3009]
["bitfinex","ETHUSD",1732239534063,0.16975343,3320.5,3319.6,0.3009]
["bitfinex","ETHUSD",1732239534264,0.16975343,3320.5,3319.8,0.3009]
["bitfinex","ETHUSD",1732239535268,0.3710343,3320.6,3320.0,0.3009]
["bitfinex","ETHUSD",1732239535573,0.148933,3320.8,3320.0,0.3009]
["bitfinex","ETHUSD",1732239538254,0.55,3320.7,3320.0,0.3009]
["bitfinex","ETHUSD",1732239538450,0.55,3320.5,3320.0,0.3009]
["bitfinex","ETHUSD",1732239538652,6.56159,3320.5,3320.0,0.3009]
["bitfinex","ETHUSD",1732239538881,0.55,3320.5,3320.0,0.3009]
["bitfinex","ETHUSD",1732239539052,3.55,3320.5,3320.0,0.3009]
["bitfinex","ETHUSD",1732239539244,0.43043,3320.4,3320.0,0.3009]
["bitfinex","ETHUSD",1732239539444,3.44212,3320.4,3320.0,0.3009]
["bitfinex","ETHUSD",1732239539677,0.43043,3320.4,3320.0,0.3009]
["bitfinex","ETHUSD",1732239540688,0.43043,3320.4,3317.9,0.01]
["bitfinex","ETHUSD",1732239540689,3.0,3320.1,3319.2,0.3009]
["bitfinex","ETHUSD",1732239540846,3.55,3319.8,3319.2,0.3009]
["bitfinex","ETHUSD",1732239541179,0.55,3319.6,3319.2,0.3009]
["bitfinex","ETHUSD",1732239541549,1.3043,3319.6,3318.9,0.3009]
["bitfinex","ETHUSD",1732239541743,0.55,3319.4,3318.9,0.3009]
["bitfinex","ETHUSD",1732239542667,3.01286,3319.1,3319.0,0.3009]
["bitfinex","ETHUSD",1732239542849,0.55,3319.0,3318.7,0.3009]
["bitfinex","ETHUSD",1732239543045,0.906278,3319.0,3318.7,0.3009]
["bitfinex","ETHUSD",1732239543671,0.906278,3319.0,3318.4,0.3009]
["bitfinex","ETHUSD",1732239543990,0.7543,3318.9,3316.9,0.03013465]
["bitfinex","ETHUSD",1732239544146,0.55,3318.8,3317.0,0.2308]
["bitfinex","ETHUSD",1732239544346,0.98043,3318.8,3317.1,0.26093999]
["bitfinex","ETHUSD",1732239544549,3.98043,3318.8,3317.1,0.26093999]
["bitfinex","ETHUSD",1732239544761,0.7543,3318.9,3317.1,0.26093999]
["bitfinex","ETHUSD",1732239545081,3.0,3319.2,3317.7,0.3009]
["bitfinex","ETHUSD",1732239545082,0.7543,3319.2,3317.7,0.3009]
["bitfinex","ETHUSD",1732239545262,0.7543,3319.2,3317.8,0.2308]
["bitfinex","ETHUSD",1732239545450,0.55,3319.2,3318.2,0.5317]
["bitfinex","ETHUSD",1732239545651,3.55,3319.4,3318.2,0.5317]
["bitfinex","ETHUSD",1732239545871,0.55,3319.2,3318.2,0.5317]
["bitfinex","ETHUSD",1732239546072,0.55,3319.0,3318.2,0.5317]
["bitfinex","ETHUSD",1732239546356,0.55,3319.0,3316.8,0.03013531]
["bitfinex","ETHUSD",1732239546357,0.55,3318.8,3317.9,0.3009]
["bitfinex","ETHUSD",1732239546665,0.55,3318.9,3317.9,0.3009]
["bitfinex","ETHUSD",1732239546858,3.56308,3318.9,3317.9,0.3009]
["bitfinex","ETHUSD",1732239547060,3.56324,3318.7,3317.9,0.3009]
["bitfinex","ETHUSD",1732239547261,0.656324,3318.6,3317.9,0.3009]
["bitfinex","ETHUSD",1732239547796,0.55,3318.7,3317.9,0.3009]
["bitfinex","ETHUSD",1732239547964,0.55,3318.9,3317.9,0.3009]
["bitfinex","ETHUSD",1732239548292,3.0127,3319.3,3317.9,0.3009]
["bitfinex","ETHUSD",1732239548293,4.21380802,3319.4,3317.9,0.2308]
["bitfinex","ETHUSD",1732239548492,0.7226328,3319.3,3317.9,0.2308]
["bitfinex","ETHUSD",1732239548689,1.21380802,3319.4,3317.9,0.2308]
["bitfinex","ETHUSD",1732239548876,0.45950802,3319.4,3318.0,0.23911272]
["bitfinex","ETHUSD",1732239549081,1.09165472,3319.7,3318.2,0.2308]
["bitfinex","ETHUSD",1732239549552,0.7543,3319.7,3318.2,0.2308]
["bitfinex","ETHUSD",1732239549754,0.7543,3319.7,3318.3,0.2308]
["bitfinex","ETHUSD",1732239550153,0.7543,3319.7,3318.5,0.23911272]
["bitfinex","ETHUSD",1732239550350,3.0,3319.6,3318.5,0.23911272]
["bitfinex","ETHUSD",1732239550597,3.01261,3319.4,3318.5,0.23911272]
["bitfinex","ETHUSD",1732239550806,0.55,3319.3,3318.5,0.23911272]
["bitfinex","ETHUSD",1732239551194,3.01269,3319.3,3318.5,0.23911272]
["bitfinex","ETHUSD",1732239551503,3.77345,3319.0,3318.4,0.2308]
["bitfinex","ETHUSD",1732239551802,0.55,3318.9,3317.9,0.2308]
["bitfinex","ETHUSD",1732239552005,3.5631,3318.9,3317.9,0.2308]
["bitfinex","ETHUSD",1732239552303,0.55,3318.7,3317.9,0.2308]
["bitfinex","ETHUSD",1732239552883,0.35631,3318.8,3317.9,0.2308]
["bitfinex","ETHUSD",1732239553102,0.55,3319.2,3317.9,0.2308]
["bitfinex","ETHUSD",1732239553312,3.7605,3319.7,3318.0,0.3009]
["bitfinex","ETHUSD",1732239553609,0.70953812,3319.6,3318.3,0.5317]
["bitfinex","ETHUSD",1732239553790,3.70953812,3319.6,3318.3,0.5317]
["bitfinex","ETHUSD",1732239553989,0.70953812,3319.6,3318.3,0.5317]
["bitfinex","ETHUSD",1732239554170,0.70953812,3319.6,3317.1,0.03013386]
["bitfinex","ETHUSD",1732239554171,6.0122,3319.9,3318.7,0.3009]
["bitfinex","ETHUSD",1732239554371,3.01239,3319.7,3318.7,0.3009]
["bitfinex","ETHUSD",1732239554677,6.0122,3319.9,3318.7,0.3009]
["bitfinex","ETHUSD",1732239555091,3.01225,3319.8,3318.7,0.3009]
["bitfinex","ETHUSD",1732239555282,3.0,3319.5,3318.7,0.3009]
["bitfinex","ETHUSD",1732239555483,0.55,3319.6,3318.7,0.3009]
["bitfinex","ETHUSD",1732239555971,0.55,3319.8,3318.7,0.3009]
["bitfinex","ETHUSD",1732239556174,0.55,3319.6,3318.7,0.3009]
["bitfinex","ETHUSD",1732239556808,0.7605,3320.4,3318.3,0.3009]
["bitfinex","ETHUSD",1732239557105,0.7605,3320.7,3319.2,0.3009]
["bitfinex","ETHUSD",1732239557312,0.7605,3320.7,3319.4,0.3009]
["bitfinex","ETHUSD",1732239557671,1.09561242,3320.7,3319.4,0.3009]
["bitfinex","ETHUSD",1732239557864,0.148933,3320.8,3319.6,0.3009]
["bitfinex","ETHUSD",1732239558069,0.148933,3320.8,3319.8,0.3009]
["bitfinex","ETHUSD",1732239558292,0.148933,3320.8,3320.0,0.3009]
["bitfinex","ETHUSD",1732239558924,0.148933,3320.8,3319.9,0.2308]
["bitfinex","ETHUSD",1732239563894,0.55,3320.7,3319.9,0.2308]
["bitfinex","ETHUSD",1732239564283,0.148933,3320.8,3319.9,0.2308]
["bitfinex","ETHUSD",1732239564488,0.55,3320.7,3319.9,0.2308]
["bitfinex","ETHUSD",1732239565818,0.55,3320.5,3319.9,0.2308]
["bitfinex","ETHUSD",1732239566218,0.55,3320.7,3319.9,0.2308]
["bitfinex","ETHUSD",1732239567618,3.56147,3320.7,3319.9,0.2308]
["bitfinex","ETHUSD",1732239567824,0.55,3320.5,3319.9,0.2308]
["bitfinex","ETHUSD",1732239568599,0.55,3320.5,3319.0,0.2308]
["bitfinex","ETHUSD",1732239568600,0.55,3320.2,3319.0,0.2308]
["bitfinex","ETHUSD",1732239568897,3.55,3319.9,3319.1,0.3009]
["bitfinex","ETHUSD",1732239569315,0.55,3319.9,3319.1,0.3009]
["bitfinex","ETHUSD",1732239569607,3.56221,3319.9,3319.1,0.3009]
["bitfinex","ETHUSD",1732239569737,0.55,3319.7,3319.1,0.3009]
["bitfinex","ETHUSD",1732239570246,0.55,3319.8,3319.1,0.3009]
["bitfinex","ETHUSD",1732239570614,0.7559,3319.7,3319.1,0.3009]
["bitfinex","ETHUSD",1732239570865,0.7559,3319.7,3317.9,5.27]
["bitfinex","ETHUSD",1732239570866,3.55,3319.6,3319.2,0.3009]
["bitfinex","ETHUSD",1732239571160,0.55,3319.4,3319.2,0.3009]
["bitfinex","ETHUSD",1732239571317,0.731827,3319.5,3319.2,0.3009]
["bitfinex","ETHUSD",1732239571654,0.301205,3319.9,3319.2,0.3009]
["bitfinex","ETHUSD",1732239571655,0.55,3319.8,3319.2,0.3009]
["bitfinex","ETHUSD",1732239571829,0.55,3319.8,3318.9,0.3009]
["bitfinex","ETHUSD",1732239572250,6.56231,3319.8,3318.9,0.3009]
["bitfinex","ETHUSD",1732239572449,0.55,3319.6,3318.9,0.3009]
["bitfinex","ETHUSD",1732239573032,0.55,3319.9,3318.9,0.3009]
["bitfinex","ETHUSD",1732239573632,0.55,3320.0,3318.9,0.3009]
["bitfinex","ETHUSD",1732239573952,0.55,3320.0,3318.7,0.3009]
["bitfinex","ETHUSD",1732239574131,3.0,3319.9,3318.9,0.3009]
["bitfinex","ETHUSD",1732239574331,0.55,3319.8,3318.9,0.3009]
["bitfinex","ETHUSD",1732239575460,0.55,3319.9,3319.1,0.3009]
["bitfinex","ETHUSD",1732239576270,3.55,3319.7,3319.1,0.3009]
["bitfinex","ETHUSD",1732239576748,3.0123,3319.8,3319.0,0.2308]
["bitfinex","ETHUSD",1732239576749,0.55,3319.8,3319.0,0.2308]
["bitfinex","ETHUSD",1732239576943,0.55,3319.9,3319.0,0.2308]
["bitfinex","ETHUSD",1732239577836,0.55,3320.1,3319.0,0.2308]
["bitfinex","ETHUSD",1732239578043,1.94696058,3320.1,3319.0,0.2308]
["bitfinex","ETHUSD",1732239578735,3.55,3319.9,3319.0,0.2308]
["bitfinex","ETHUSD",1732239579537,3.56221,3319.9,3319.0,0.2308]
["bitfinex","ETHUSD",1732239579739,0.55,3319.7,3319.0,0.2308]
["bitfinex","ETHUSD",1732239579961,0.355,3319.6,3319.0,0.2308]
["bitfinex","ETHUSD",1732239580168,0.55,3319.5,3319.0,0.2308]
["bitfinex","ETHUSD",1732239580536,0.55,3319.6,3319.0,0.2308]
["bitfinex","ETHUSD",1732239580739,0.55,3319.4,3319.0,0.2308]
["bitfinex","ETHUSD",1732239580938,0.55,3319.4,3317.6,0.03012888]
["bitfinex","ETHUSD",1732239580939,0.96,3319.4,3318.4,0.3009]
["bitfinex","ETHUSD",1732239581154,0.55,3319.6,3318.6,0.3009]
["bitfinex","ETHUSD",1732239582167,0.55,3319.6,3318.0,0.3009]
["bitfinex","ETHUSD",1732239582465,0.55,3319.6,3317.6,3.03012888]
["bitfinex","ETHUSD",1732239582466,0.55,3319.8,3318.6,0.3009]
["bitfinex","ETHUSD",1732239582766,0.55,3319.8,3318.9,0.5317]
["bitfinex","ETHUSD",1732239582929,0.355,3319.7,3318.9,0.5317]
["bitfinex","ETHUSD",1732239583130,0.55,3319.6,3318.9,0.5317]
["bitfinex","ETHUSD",1732239585843,3.55,3319.6,3318.9,0.5317]
["bitfinex","ETHUSD",1732239586047,6.56246,3319.6,3318.9,0.5317]
["bitfinex","ETHUSD",1732239587040,3.01255,3319.5,3318.9,0.5317]
["bitfinex","ETHUSD",1732239587261,4.520111,3319.4,3318.9,0.5317]
["bitfinex","ETHUSD",1732239587886,4.520111,3319.4,3319.0,0.3009]
["bitfinex","ETHUSD",1732239588684,4.520111,3319.4,3319.1,0.3009]
["bitfinex","ETHUSD",1732239588857,0.55,3319.2,3319.1,0.3009]
["bitfinex","ETHUSD",1732239590883,0.55,3319.2,3318.7,0.3009]
["bitfinex","ETHUSD",1732239593880,3.355,3319.7,3318.7,0.3009]
["bitfinex","ETHUSD",1732239594092,0.55,3319.9,3319.0,0.3009]
["bitfinex","ETHUSD",1732239594387,1.03817531,3320.0,3319.2,0.3009]
["bitfinex","ETHUSD",1732239594547,3.01187,3320.2,3319.2,0.3009]
["bitfinex","ETHUSD",1732239595386,6.01196,3320.1,3319.2,0.3009]
["bitfinex","ETHUSD",1732239595547,3.55,3319.8,3319.2,0.3009]
["bitfinex","ETHUSD",1732239595746,0.55,3319.6,3319.2,0.3009]
["bitfinex","ETHUSD",1732239596559,3.0,3319.8,3319.2,0.3009]
["bitfinex","ETHUSD",1732239596761,0.55,3319.7,3319.2,0.3009]
["bitfinex","ETHUSD",1732239597753,0.7746,3319.6,3319.3,0.3009]
["bitfinex","ETHUSD",1732239597965,0.55,3319.5,3319.3,0.3009]
["bitfinex","ETHUSD",1732239599051,0.55,3319.5,3318.8,0.3009]
["bitfinex","ETHUSD",1732239599648,0.355,3319.6,3318.8,0.3009]
["bitfinex","ETHUSD",1732239600289,6.01234,3319.7,3318.8,0.3009]
["bitfinex","ETHUSD",1732239600499,3.0,3319.7,3318.8,0.3009]
["bitfinex","ETHUSD",1732239600785,6.01236,3319.7,3318.8,0.3009]
["bitfinex","ETHUSD",1732239601289,3.01224,3319.8,3318.8,0.3009]
["bitfinex","ETHUSD",1732239601510,3.0,3319.6,3318.8,0.3009]
["bitfinex","ETHUSD",1732239601795,3.0,3319.3,3318.8,0.3009]
["bitfinex","ETHUSD",1732239602997,3.7746,3319.3,3318.9,0.3009]
["bitfinex","ETHUSD",1732239603179,3.01292,3319.1,3318.9,0.3009]
["bitfinex","ETHUSD",1732239603387,3.0,3319.0,3318.9,0.3009]
["bitfinex","ETHUSD",1732239603588,6.01295,3319.0,3318.9,0.3009]
["bitfinex","ETHUSD",1732239603762,6.01295,3319.0,3318.1,0.3005]
["bitfinex","ETHUSD",1732239603763,6.01307,3318.9,3318.1,0.3005]
["bitfinex","ETHUSD",1732239604085,3.01347,3318.5,3318.1,0.3005]
["bitfinex","ETHUSD",1732239604392,3.7746,3318.8,3317.7,0.2308]
["bitfinex","ETHUSD",1732239604393,3.01359,3318.3,3317.7,0.2308]
["bitfinex","ETHUSD",1732239604606,3.0,3318.3,3317.7,0.2308]
["bitfinex","ETHUSD",1732239604795,0.7746,3318.2,3316.1,0.3005]
["bitfinex","ETHUSD",1732239605005,3.0,3318.1,3316.3,0.3005]
["bitfinex","ETHUSD",1732239605301,3.692713,3318.0,3316.9,0.3005]
["bitfinex","ETHUSD",1732239605457,3.01413,3317.8,3316.9,0.3005]
["bitfinex","ETHUSD",1732239605867,6.01395,3317.9,3316.9,0.3005]
["bitfinex","ETHUSD",1732239606175,0.7746,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732239606497,3.7746,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732239606821,6.78887,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732239606962,3.0,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732239607283,0.601432,3317.3,3316.9,0.3005]
["bitfinex","ETHUSD",1732239607495,3.0,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732239608802,3.0,3317.6,3316.8,0.2308]
["bitfinex","ETHUSD",1732239609496,6.01422,3317.6,3316.8,0.2308]
["bitfinex","ETHUSD",1732239609671,0.95974331,3317.5,3316.8,0.2308]
["bitfinex","ETHUSD",1732239610000,3.97406331,3317.5,3316.8,0.2308]
["bitfinex","ETHUSD",1732239610159,3.01442,3317.4,3316.8,0.2308]
["bitfinex","ETHUSD",1732239610501,0.95974331,3317.5,3316.1,0.3005]
["bitfinex","ETHUSD",1732239610699,0.95974331,3317.5,3316.3,0.3005]
["bitfinex","ETHUSD",1732239610916,0.39597433,3317.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732239611291,0.7852,3317.3,3316.3,0.3005]
["bitfinex","ETHUSD",1732239611502,3.79976,3317.3,3316.3,0.3005]
["bitfinex","ETHUSD",1732239611700,3.79976,3317.3,3316.2,0.2308]
["bitfinex","ETHUSD",1732239611701,6.01475,3317.1,3316.2,0.2308]
["bitfinex","ETHUSD",1732239612215,3.01497,3316.8,3315.9,0.3005]
["bitfinex","ETHUSD",1732239612400,3.0,3316.8,3315.9,0.3005]
["bitfinex","ETHUSD",1732239612603,3.01511,3316.7,3315.9,0.3005]
["bitfinex","ETHUSD",1732239612907,3.0,3316.7,3315.9,0.3005]
["bitfinex","ETHUSD",1732239613210,3.01514,3316.6,3315.9,0.3005]
["bitfinex","ETHUSD",1732239613415,3.01514,3316.6,3315.8,0.2308]
["bitfinex","ETHUSD",1732239613623,3.01532,3316.4,3315.8,0.2308]
["bitfinex","ETHUSD",1732239613789,3.01552,3316.2,3314.3,0.5313]
["bitfinex","ETHUSD",1732239613989,0.601552,3316.1,3314.7,0.3005]
["bitfinex","ETHUSD",1732239614188,3.0,3316.0,3314.9,0.3005]
["bitfinex","ETHUSD",1732239614390,0.3601552,3315.9,3314.9,0.3005]
["bitfinex","ETHUSD",1732239614793,3.01586,3315.8,3314.9,0.3005]
["bitfinex","ETHUSD",1732239614992,3.01586,3315.8,3314.8,0.2308]
["bitfinex","ETHUSD",1732239615194,0.7852,3315.7,3314.8,0.2308]
["bitfinex","ETHUSD",1732239615919,0.3601552,3315.9,3314.8,0.2308]
["bitfinex","ETHUSD",1732239616096,0.67101931,3315.8,3314.8,0.2308]
["bitfinex","ETHUSD",1732239616602,3.68693931,3315.8,3314.8,0.2308]
["bitfinex","ETHUSD",1732239617223,0.67101931,3315.8,3314.8,0.2308]
["bitfinex","ETHUSD",1732239617721,3.80116,3316.7,3314.9,0.03016832]
["bitfinex","ETHUSD",1732239618019,3.58321308,3316.9,3315.0,0.2308]
["bitfinex","ETHUSD",1732239618522,3.58321308,3316.9,3315.3,0.2308]
["bitfinex","ETHUSD",1732239618726,0.7861,3317.0,3315.3,0.2308]
["bitfinex","ETHUSD",1732239619019,0.380086,3316.9,3315.3,0.2308]
["bitfinex","ETHUSD",1732239620328,0.7861,3316.2,3315.3,0.2308]
["bitfinex","ETHUSD",1732239620527,3.0,3315.9,3315.3,0.2308]
["bitfinex","ETHUSD",1732239620823,3.0,3315.9,3314.2,0.3005]
["bitfinex","ETHUSD",1732239620997,0.7861,3316.2,3314.4,0.2308]
["bitfinex","ETHUSD",1732239621196,3.0156,3316.1,3314.4,0.2308]
["bitfinex","ETHUSD",1732239621531,0.7861,3316.2,3314.4,0.2308]
["bitfinex","ETHUSD",1732239621684,3.37861,3316.1,3314.4,0.2308]
["bitfinex","ETHUSD",1732239621889,3.01577,3315.9,3314.4,0.2308]
["bitfinex","ETHUSD",1732239622723,6.3942,3316.1,3314.4,0.2308]
["bitfinex","ETHUSD",1732239623397,0.37861,3316.1,3314.4,0.2308]
["bitfinex","ETHUSD",1732239623602,3.37861,3316.1,3314.4,0.3005]
["bitfinex","ETHUSD",1732239623787,0.416471,3316.0,3314.5,0.2308]
["bitfinex","ETHUSD",1732239623993,3.0,3316.3,3314.5,0.2308]
["bitfinex","ETHUSD",1732239624325,3.0,3316.1,3314.5,0.2308]
["bitfinex","ETHUSD",1732239625958,3.400578,3316.1,3314.5,0.2308]
["bitfinex","ETHUSD",1732239626328,0.400578,3316.1,3314.5,0.2308]
["bitfinex","ETHUSD",1732239626535,0.3400578,3316.1,3314.8,0.55]
["bitfinex","ETHUSD",1732239626729,4.219928,3316.6,3314.9,0.2308]
["bitfinex","ETHUSD",1732239626971,3.4372228,3316.5,3314.9,0.2308]
["bitfinex","ETHUSD",1732239627457,3.01557,3316.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239628027,3.0,3316.1,3314.9,0.2308]
["bitfinex","ETHUSD",1732239628322,3.0,3316.3,3314.9,0.2308]
["bitfinex","ETHUSD",1732239628524,3.0,3315.8,3314.9,0.2308]
["bitfinex","ETHUSD",1732239628849,3.0,3316.1,3314.9,0.2308]
["bitfinex","ETHUSD",1732239629047,0.84527349,3316.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239629248,0.38452735,3316.1,3314.9,0.2308]
["bitfinex","ETHUSD",1732239629695,3.0,3316.0,3314.9,0.2308]
["bitfinex","ETHUSD",1732239629828,0.38452735,3316.1,3314.9,0.2308]
["bitfinex","ETHUSD",1732239632282,0.04744538,3316.0,3314.9,0.2308]
["bitfinex","ETHUSD",1732239632560,0.34476227,3315.9,3314.9,0.2308]
["bitfinex","ETHUSD",1732239632930,0.04729073,3315.8,3314.9,0.2308]
["bitfinex","ETHUSD",1732239635636,3.0,3315.6,3314.9,0.2308]
["bitfinex","ETHUSD",1732239636044,0.04707916,3315.5,3314.9,0.2308]
["bitfinex","ETHUSD",1732239636935,0.04700885,3315.4,3314.9,0.2308]
["bitfinex","ETHUSD",1732239637141,0.63605623,3315.7,3314.9,0.2308]
["bitfinex","ETHUSD",1732239637337,0.04693855,3315.3,3314.9,0.2308]
["bitfinex","ETHUSD",1732239637565,0.63605623,3315.7,3314.9,0.2308]
["bitfinex","ETHUSD",1732239637742,0.04686823,3315.2,3314.9,0.2308]
["bitfinex","ETHUSD",1732239637944,3.0167,3314.9,3312.4,0.02]
["bitfinex","ETHUSD",1732239638142,0.04686823,3315.2,3312.5,0.03017746]
["bitfinex","ETHUSD",1732239638143,3.0,3314.7,3312.5,0.03017746]
["bitfinex","ETHUSD",1732239638537,0.04644401,3314.6,3312.5,0.03017746]
["bitfinex","ETHUSD",1732239639056,3.0,3314.5,3312.2,0.04017964]
["bitfinex","ETHUSD",1732239639390,0.04630311,3314.4,3312.2,0.04017964]
["bitfinex","ETHUSD",1732239639538,0.04630311,3314.4,3312.6,3.0]
["bitfinex","ETHUSD",1732239639870,0.04630311,3314.4,3312.7,0.59017965]
["bitfinex","ETHUSD",1732239640183,0.66519862,3315.6,3313.5,3.0]
["bitfinex","ETHUSD",1732239640336,0.04622818,3314.3,3313.6,0.58017166]
["bitfinex","ETHUSD",1732239640537,7.63783488,3316.0,3313.6,0.58017166]
["bitfinex","ETHUSD",1732239640538,7.63783488,3316.0,3313.7,3.0]
["bitfinex","ETHUSD",1732239640750,0.04735329,3315.9,3313.8,0.58017051]
["bitfinex","ETHUSD",1732239640953,0.81113678,3315.9,3313.8,0.55]
["bitfinex","ETHUSD",1732239641276,3.82696678,3315.9,3313.8,0.55]
["bitfinex","ETHUSD",1732239641475,0.74187458,3315.8,3313.8,0.55]
["bitfinex","ETHUSD",1732239641771,0.04721271,3315.7,3313.8,0.55]
["bitfinex","ETHUSD",1732239641983,0.04721271,3315.7,3313.9,0.03017057]
["bitfinex","ETHUSD",1732239642144,0.04721271,3315.7,3313.9,3.58017057]
["bitfinex","ETHUSD",1732239642340,0.04721271,3315.7,3313.9,0.58017057]
["bitfinex","ETHUSD",1732239642885,3.06317271,3315.7,3313.9,0.55]
["bitfinex","ETHUSD",1732239643038,3.01614,3315.5,3312.9,0.55]
["bitfinex","ETHUSD",1732239643243,3.01614,3315.5,3313.8,0.55]
["bitfinex","ETHUSD",1732239643442,1.03864531,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1732239643975,1.03864531,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1732239644275,1.03864531,3315.4,3313.8,0.55]
["bitfinex","ETHUSD",1732239644662,1.03864531,3315.4,3313.0,0.03017159]
["bitfinex","ETHUSD",1732239644976,0.40386453,3315.3,3313.8,0.2308]
["bitfinex","ETHUSD",1732239645147,0.7746,3315.2,3313.8,0.2308]
["bitfinex","ETHUSD",1732239645490,0.82000574,3315.1,3313.8,0.2308]
["bitfinex","ETHUSD",1732239645841,0.82000574,3315.1,3312.6,0.02]
["bitfinex","ETHUSD",1732239645842,0.82000574,3315.1,3312.9,0.03017361]
["bitfinex","ETHUSD",1732239646147,0.82000574,3315.1,3313.6,0.2308]
["bitfinex","ETHUSD",1732239646148,0.7746,3315.0,3313.6,0.2308]
["bitfinex","ETHUSD",1732239646673,0.81725481,3315.0,3313.6,0.2308]
["bitfinex","ETHUSD",1732239647081,0.68338248,3314.9,3313.6,0.2308]
["bitfinex","ETHUSD",1732239647302,0.7746,3314.8,3313.6,0.2308]
["bitfinex","ETHUSD",1732239647451,0.81711761,3314.8,3313.6,0.2308]
["bitfinex","ETHUSD",1732239647782,0.81711761,3314.8,3313.0,0.2308]
["bitfinex","ETHUSD",1732239648082,0.7746,3314.6,3313.0,0.2308]
["bitfinex","ETHUSD",1732239648248,1.51852966,3314.6,3313.0,0.2308]
["bitfinex","ETHUSD",1732239648584,0.04230505,3314.5,3313.0,0.2308]
["bitfinex","ETHUSD",1732239648792,0.04230505,3314.5,3313.2,0.2308]
["bitfinex","ETHUSD",1732239648950,0.04230505,3314.5,3313.4,0.2308]
["bitfinex","ETHUSD",1732239649382,0.04230505,3314.5,3313.8,0.2308]
["bitfinex","ETHUSD",1732239649583,0.04230505,3314.5,3313.9,0.55]
["bitfinex","ETHUSD",1732239649790,0.0304,3314.6,3313.9,0.55]
["bitfinex","ETHUSD",1732239649993,0.04223428,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1732239650280,0.0304,3314.4,3314.1,0.55]
["bitfinex","ETHUSD",1732239650496,0.0304,3314.4,3314.3,0.2308]
["bitfinex","ETHUSD",1732239650662,0.00337954,3314.4,3314.3,0.7808]
["bitfinex","ETHUSD",1732239651898,6.60672901,3316.8,3314.3,1.16189686]
["bitfinex","ETHUSD",1732239652054,0.7746,3315.9,3314.9,0.2308]
["bitfinex","ETHUSD",1732239652252,0.7746,3315.9,3315.0,0.55]
["bitfinex","ETHUSD",1732239652455,0.04322496,3315.8,3315.0,0.55]
["bitfinex","ETHUSD",1732239652676,0.04322496,3315.8,3314.9,0.26096005]
["bitfinex","ETHUSD",1732239652677,0.04322496,3315.8,3314.9,0.2308]
["bitfinex","ETHUSD",1732239652899,0.04322496,3315.8,3314.9,0.55388]
["bitfinex","ETHUSD",1732239653057,0.7746,3315.7,3314.9,0.2308]
["bitfinex","ETHUSD",1732239653253,0.7746,3315.7,3314.5,3.0]
["bitfinex","ETHUSD",1732239653457,0.04308466,3315.6,3314.3,0.2308]
["bitfinex","ETHUSD",1732239653883,0.7746,3315.5,3314.3,0.2308]
["bitfinex","ETHUSD",1732239654051,0.7746,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1732239654261,0.0429463,3315.4,3314.6,0.3]
["bitfinex","ETHUSD",1732239654482,0.0429463,3315.4,3314.3,0.2308]
["bitfinex","ETHUSD",1732239654678,0.0429463,3315.4,3314.4,0.55]
["bitfinex","ETHUSD",1732239655188,0.7746,3315.3,3314.4,0.55]
["bitfinex","ETHUSD",1732239655688,0.0428042,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1732239656604,0.0428042,3315.2,3314.4,0.58016754]
["bitfinex","ETHUSD",1732239656904,0.0428042,3315.2,3314.4,0.55]
["bitfinex","ETHUSD",1732239657091,0.0428042,3315.2,3314.6,0.7808]
["bitfinex","ETHUSD",1732239657291,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239657874,0.04302046,3315.5,3314.6,0.7808]
["bitfinex","ETHUSD",1732239658070,0.7746,3315.6,3314.7,0.03016528]
["bitfinex","ETHUSD",1732239658308,0.04295016,3315.4,3314.7,0.03016528]
["bitfinex","ETHUSD",1732239658509,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239658712,0.04288048,3315.3,3314.6,0.7808]
["bitfinex","ETHUSD",1732239659001,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239659391,0.04302124,3315.5,3314.6,0.7808]
["bitfinex","ETHUSD",1732239659774,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239660009,0.04302124,3315.5,3314.6,0.7808]
["bitfinex","ETHUSD",1732239660714,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239660894,0.04295093,3315.4,3314.6,0.7808]
["bitfinex","ETHUSD",1732239661097,0.7746,3315.6,3314.6,0.7808]
["bitfinex","ETHUSD",1732239661274,0.7746,3315.6,3314.7,0.03016413]
["bitfinex","ETHUSD",1732239661673,0.04302145,3315.5,3314.8,0.2308]
["bitfinex","ETHUSD",1732239661876,0.04302145,3315.5,3314.9,0.55]
["bitfinex","ETHUSD",1732239662101,0.7746,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1732239662300,0.7746,3315.8,3314.9,0.38109619]
["bitfinex","ETHUSD",1732239662301,0.04295115,3315.4,3314.9,0.38109619]
["bitfinex","ETHUSD",1732239662509,0.7746,3315.3,3314.8,0.2308]
["bitfinex","ETHUSD",1732239662718,0.04288154,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1732239662879,0.04288154,3315.3,3314.9,0.5801602]
["bitfinex","ETHUSD",1732239663083,0.7746,3315.8,3314.9,0.5801602]
["bitfinex","ETHUSD",1732239663418,0.04316275,3315.7,3314.9,0.5801602]
["bitfinex","ETHUSD",1732239663836,0.04316275,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1732239664924,0.04316275,3315.7,3314.9,0.58016258]
["bitfinex","ETHUSD",1732239665227,0.04316275,3315.7,3314.9,0.55]
["bitfinex","ETHUSD",1732239665922,0.7746,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1732239667010,0.7746,3315.8,3314.9,3.55]
["bitfinex","ETHUSD",1732239667338,0.7746,3315.8,3315.0,0.38109601]
["bitfinex","ETHUSD",1732239667859,0.7746,3315.8,3314.9,0.55]
["bitfinex","ETHUSD",1732239668125,0.7746,3315.8,3315.0,0.2308]
["bitfinex","ETHUSD",1732239668532,0.7746,3315.8,3315.1,0.55]
["bitfinex","ETHUSD",1732239668734,0.01,3318.0,3315.1,0.55]
["bitfinex","ETHUSD",1732239668735,4.62390799,3317.5,3315.4,0.55]
["bitfinex","ETHUSD",1732239669030,1.204443,3317.4,3315.7,0.55]
["bitfinex","ETHUSD",1732239669217,3.0145,3317.3,3315.7,0.55]
["bitfinex","ETHUSD",1732239669417,0.4218943,3317.2,3315.7,0.55]
["bitfinex","ETHUSD",1732239669819,0.04288861,3317.1,3315.7,0.55]
["bitfinex","ETHUSD",1732239670329,0.0428214,3317.0,3315.7,0.55]
["bitfinex","ETHUSD",1732239670538,0.301423,3317.5,3315.8,0.795]
["bitfinex","ETHUSD",1732239670834,0.04310232,3317.4,3316.1,0.55]
["bitfinex","ETHUSD",1732239671331,0.795,3318.1,3316.2,0.795]
["bitfinex","ETHUSD",1732239671520,1.8601208,3318.1,3316.3,0.55]
["bitfinex","ETHUSD",1732239671722,0.7994,3317.9,3316.3,0.55]
["bitfinex","ETHUSD",1732239672032,0.84278669,3317.8,3316.3,0.55]
["bitfinex","ETHUSD",1732239672238,0.7994,3317.6,3316.3,0.55]
["bitfinex","ETHUSD",1732239672532,0.04317606,3317.5,3316.3,0.55]
["bitfinex","ETHUSD",1732239672738,0.7994,3317.4,3316.3,0.55]
["bitfinex","ETHUSD",1732239672946,0.04303561,3317.3,3316.3,0.55]
["bitfinex","ETHUSD",1732239673104,0.7994,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1732239673498,0.04289515,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1732239673727,0.7994,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1732239673932,0.04289515,3317.1,3316.3,0.55]
["bitfinex","ETHUSD",1732239675640,0.04289515,3317.1,3316.4,0.795]
["bitfinex","ETHUSD",1732239675800,0.7994,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1732239676621,0.7994,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1732239677912,0.7994,3317.2,3316.4,0.795]
["bitfinex","ETHUSD",1732239678110,0.7994,3317.9,3316.5,0.55]
["bitfinex","ETHUSD",1732239678424,0.04250298,3317.8,3316.9,0.55]
["bitfinex","ETHUSD",1732239678630,0.04250298,3317.8,3317.0,0.795]
["bitfinex","ETHUSD",1732239678826,0.7994,3317.9,3317.0,0.795]
["bitfinex","ETHUSD",1732239679343,0.04251283,3317.8,3317.0,0.795]
["bitfinex","ETHUSD",1732239679540,0.7994,3317.9,3317.0,0.795]
["bitfinex","ETHUSD",1732239679754,0.0425143,3317.8,3317.0,0.795]
["bitfinex","ETHUSD",1732239680563,0.7994,3317.7,3316.2,0.55]
["bitfinex","ETHUSD",1732239680864,0.04237389,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1732239681355,0.7994,3317.7,3316.5,3.55]
["bitfinex","ETHUSD",1732239681537,0.04237389,3317.6,3316.6,0.4345]
["bitfinex","ETHUSD",1732239681863,0.7994,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1732239682211,0.04237389,3317.6,3316.8,0.55]
["bitfinex","ETHUSD",1732239682615,0.7994,3317.7,3316.8,0.55]
["bitfinex","ETHUSD",1732239683014,0.7994,3317.7,3316.9,0.795]
["bitfinex","ETHUSD",1732239684018,0.7994,3317.7,3317.0,0.3005]
["bitfinex","ETHUSD",1732239685051,0.04237522,3317.6,3317.0,0.3005]
["bitfinex","ETHUSD",1732239685761,0.7994,3317.7,3317.0,0.3005]
["bitfinex","ETHUSD",1732239687255,0.7994,3317.7,3299.7,3.0]
["bitfinex","ETHUSD",1732239687256,0.7857,3318.3,3317.5,0.3005]
["bitfinex","ETHUSD",1732239687557,0.04155772,3318.2,3317.7,0.3005]
["bitfinex","ETHUSD",1732239687757,0.7857,3318.6,3317.7,0.3005]
["bitfinex","ETHUSD",1732239687949,0.04176925,3318.5,3317.7,0.3005]
["bitfinex","ETHUSD",1732239690873,0.7857,3318.4,3317.3,0.3005]
["bitfinex","ETHUSD",1732239691229,0.04163911,3318.3,3317.3,0.3005]
["bitfinex","ETHUSD",1732239691429,0.04163911,3318.3,3317.5,0.3005]
["bitfinex","ETHUSD",1732239692663,0.7857,3318.2,3317.6,0.3005]
["bitfinex","ETHUSD",1732239692871,0.04163911,3318.3,3317.6,0.3005]
["bitfinex","ETHUSD",1732239692872,0.7857,3317.9,3317.6,0.3005]
["bitfinex","ETHUSD",1732239693076,0.379956,3317.8,3317.6,0.3005]
["bitfinex","ETHUSD",1732239693366,0.04128751,3317.8,3317.6,0.3005]
["bitfinex","ETHUSD",1732239693590,0.7857,3317.7,3316.7,0.3005]
["bitfinex","ETHUSD",1732239693734,0.82684709,3317.6,3316.7,0.3005]
["bitfinex","ETHUSD",1732239694231,0.04114709,3317.6,3316.7,0.3005]
["bitfinex","ETHUSD",1732239694432,0.04114709,3317.6,3316.9,0.3005]
["bitfinex","ETHUSD",1732239694667,0.0296,3317.7,3316.9,0.33064541]
["bitfinex","ETHUSD",1732239694857,0.04107687,3317.5,3316.9,0.33064541]
["bitfinex","ETHUSD",1732239695054,0.0296,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732239695263,0.04100665,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732239695573,0.0296,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732239695868,0.04100665,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732239698174,0.04100665,3317.4,3315.5,0.01]
["bitfinex","ETHUSD",1732239698175,0.7642,3319.0,3317.6,0.3005]
["bitfinex","ETHUSD",1732239698332,0.7642,3319.0,3317.7,0.03013783]
["bitfinex","ETHUSD",1732239698534,0.19212719,3318.9,3317.8,1.1129]
["bitfinex","ETHUSD",1732239698768,0.03649719,3318.9,3317.8,1.1129]
["bitfinex","ETHUSD",1732239699080,0.7642,3318.8,3317.8,1.1129]
["bitfinex","ETHUSD",1732239699441,0.03515682,3318.7,3317.8,1.1129]
["bitfinex","ETHUSD",1732239700753,0.03515682,3318.7,3317.9,0.3005]
["bitfinex","ETHUSD",1732239700944,0.8331,3318.6,3317.9,0.3005]
["bitfinex","ETHUSD",1732239701168,0.03501648,3318.5,3317.9,0.3005]
["bitfinex","ETHUSD",1732239701760,0.03501648,3318.5,3317.6,0.3005]
["bitfinex","ETHUSD",1732239702001,0.06518057,3318.5,3317.6,0.3005]
["bitfinex","ETHUSD",1732239703196,0.06518057,3318.5,3317.7,0.3005]
["bitfinex","ETHUSD",1732239707772,0.06518057,3318.5,3317.3,0.3005]
["bitfinex","ETHUSD",1732239707985,0.06518057,3318.5,3317.8,0.3005]
["bitfinex","ETHUSD",1732239708167,0.06518057,3318.5,3318.0,0.3005]
["bitfinex","ETHUSD",1732239708367,0.06518057,3318.5,3318.2,0.3005]
["bitfinex","ETHUSD",1732239709673,0.06518057,3318.5,3318.4,0.3005]
["bitfinex","ETHUSD",1732239709868,0.8281,3320.5,3318.8,0.3005]
["bitfinex","ETHUSD",1732239710111,0.8281,3320.3,3318.8,0.3005]
["bitfinex","ETHUSD",1732239710464,0.04502334,3320.2,3318.8,0.3005]
["bitfinex","ETHUSD",1732239711009,0.04502334,3320.2,3319.0,0.3005]
["bitfinex","ETHUSD",1732239711497,0.8281,3320.0,3319.0,0.3005]
["bitfinex","ETHUSD",1732239711697,0.38281,3319.9,3319.0,0.3005]
["bitfinex","ETHUSD",1732239711899,0.8281,3319.8,3319.0,0.3005]
["bitfinex","ETHUSD",1732239712334,0.0445162,3319.7,3319.0,0.3005]
["bitfinex","ETHUSD",1732239713507,0.0445162,3319.7,3319.2,0.3005]
["bitfinex","ETHUSD",1732239713924,0.8281,3320.4,3319.4,0.3005]
["bitfinex","ETHUSD",1732239714307,0.04779024,3320.3,3319.4,0.3005]
["bitfinex","ETHUSD",1732239715418,0.04779024,3320.3,3319.1,0.7948]
["bitfinex","ETHUSD",1732239715419,0.04779024,3320.3,3319.6,0.3005]
["bitfinex","ETHUSD",1732239715781,0.04779024,3320.3,3319.8,0.3005]
["bitfinex","ETHUSD",1732239716783,0.04779024,3320.3,3319.6,0.3005]
["bitfinex","ETHUSD",1732239717817,0.04779024,3320.3,3319.8,0.3005]
["bitfinex","ETHUSD",1732239720399,0.04768349,3320.2,3320.0,0.3005]
["bitfinex","ETHUSD",1732239720605,3.79267,3322.2,3320.3,0.3005]
["bitfinex","ETHUSD",1732239720606,3.01016,3322.1,3320.3,0.3005]
["bitfinex","ETHUSD",1732239720800,0.7826,3322.2,3320.3,0.3005]
["bitfinex","ETHUSD",1732239720801,0.7826,3322.2,3320.7,0.3005]
["bitfinex","ETHUSD",1732239721003,0.7826,3322.2,3320.9,0.3005]
["bitfinex","ETHUSD",1732239721188,0.7826,3322.2,3321.1,0.3005]
["bitfinex","ETHUSD",1732239721534,0.7826,3322.2,3321.3,0.3005]
["bitfinex","ETHUSD",1732239721686,1.11691608,3322.2,3321.3,0.3005]
["bitfinex","ETHUSD",1732239722597,3.55,3322.1,3321.3,0.3005]
["bitfinex","ETHUSD",1732239722788,0.76770161,3322.0,3321.3,0.3005]
["bitfinex","ETHUSD",1732239723223,1.11691608,3322.2,3321.3,0.3005]
["bitfinex","ETHUSD",1732239723911,1.11691608,3322.2,3321.2,3.011]
["bitfinex","ETHUSD",1732239725039,3.56016,3322.1,3321.2,3.011]
["bitfinex","ETHUSD",1732239725541,0.55,3321.6,3321.2,3.011]
["bitfinex","ETHUSD",1732239725743,7.34346,3321.3,3321.2,3.011]
["bitfinex","ETHUSD",1732239726035,7.34346,3321.3,3320.2,0.7604]
["bitfinex","ETHUSD",1732239726036,3.0,3321.2,3320.2,0.7604]
["bitfinex","ETHUSD",1732239726242,6.01101,3321.2,3320.2,0.7604]
["bitfinex","ETHUSD",1732239726435,8.077846,3321.3,3320.2,0.7604]
["bitfinex","ETHUSD",1732239726737,8.077846,3321.3,3319.9,0.8165]
["bitfinex","ETHUSD",1732239726738,0.55,3321.1,3319.9,0.8165]
["bitfinex","ETHUSD",1732239726916,3.55,3321.1,3319.9,0.8165]
["bitfinex","ETHUSD",1732239727305,3.0,3321.1,3319.9,0.8165]
["bitfinex","ETHUSD",1732239727838,4.1198236,3321.2,3319.9,0.8165]
["bitfinex","ETHUSD",1732239727839,1.1088636,3321.2,3319.9,0.8165]
["bitfinex","ETHUSD",1732239728053,7.12077376,3321.3,3319.9,0.8165]
["bitfinex","ETHUSD",1732239728535,6.79347,3321.3,3319.9,0.8165]
["bitfinex","ETHUSD",1732239729406,0.7826,3321.3,3319.9,0.8165]
["bitfinex","ETHUSD",1732239729611,3.0,3321.1,3319.9,0.8165]
["bitfinex","ETHUSD",1732239729820,3.612276,3321.0,3319.9,0.8165]
["bitfinex","ETHUSD",1732239730014,3.601096,3321.0,3319.9,0.8165]
["bitfinex","ETHUSD",1732239730343,3.01129,3320.9,3319.9,0.8165]
["bitfinex","ETHUSD",1732239730511,3.01141,3320.7,3319.9,0.8165]
["bitfinex","ETHUSD",1732239730715,0.8028,3320.6,3319.9,0.8165]
["bitfinex","ETHUSD",1732239731507,3.01175,3320.4,3318.9,0.33062233]
["bitfinex","ETHUSD",1732239731713,3.01175,3320.4,3318.2,0.04012603]
["bitfinex","ETHUSD",1732239731714,0.301175,3320.3,3318.2,0.04012603]
["bitfinex","ETHUSD",1732239732017,0.301175,3320.3,3318.6,0.3005]
["bitfinex","ETHUSD",1732239732216,0.301175,3320.3,3318.7,0.03012603]
["bitfinex","ETHUSD",1732239732636,0.8028,3320.6,3318.7,0.03012603]
["bitfinex","ETHUSD",1732239733124,0.8028,3320.6,3318.7,0.3005]
["bitfinex","ETHUSD",1732239733318,0.8028,3320.6,3318.4,0.55]
["bitfinex","ETHUSD",1732239733319,4.13728701,3320.9,3318.9,0.3005]
["bitfinex","ETHUSD",1732239733517,3.01098,3321.2,3319.0,0.58012213]
["bitfinex","ETHUSD",1732239733518,0.8028,3321.2,3319.0,0.58012213]
["bitfinex","ETHUSD",1732239733826,0.8028,3321.2,3319.3,0.3005]
["bitfinex","ETHUSD",1732239734041,0.8028,3321.2,3319.4,0.03011755]
["bitfinex","ETHUSD",1732239734248,0.8028,3321.2,3319.5,0.3005]
["bitfinex","ETHUSD",1732239734556,0.8028,3321.2,3319.9,0.3005]
["bitfinex","ETHUSD",1732239734917,0.8028,3321.2,3320.1,0.3005]
["bitfinex","ETHUSD",1732239735249,0.38028,3321.1,3320.3,0.3005]
["bitfinex","ETHUSD",1732239735451,3.8028,3321.2,3320.3,0.3005]
["bitfinex","ETHUSD",1732239735812,3.8028,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239736020,4.51755834,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239737519,3.0,3321.0,3320.5,0.3005]
["bitfinex","ETHUSD",1732239737716,3.01138,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239738453,3.81422,3320.7,3320.4,2.71137]
["bitfinex","ETHUSD",1732239738673,4.115358,3320.7,3320.4,2.71137]
["bitfinex","ETHUSD",1732239739467,4.115368,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239739793,1.103938,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239740075,4.103938,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239740241,1.103938,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239740571,0.8028,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239742575,0.32470605,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239742742,3.55,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239743482,4.14314724,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239743650,3.8028,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239743856,0.8028,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239744056,3.0,3321.1,3320.5,0.3005]
["bitfinex","ETHUSD",1732239745099,3.8028,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239745385,4.18416,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239746076,7.19503,3321.3,3320.5,0.3005]
["bitfinex","ETHUSD",1732239746592,3.01113,3321.1,3320.5,0.28772308]
["bitfinex","ETHUSD",1732239746795,3.0,3321.0,3320.5,0.24939232]
["bitfinex","ETHUSD",1732239747000,6.367313,3321.0,3320.5,0.21745002]
["bitfinex","ETHUSD",1732239747159,3.0,3320.8,3320.5,0.17911926]
["bitfinex","ETHUSD",1732239747493,3.0,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239747697,0.601125,3320.7,3320.5,0.3005]
["bitfinex","ETHUSD",1732239750168,3.356113,3321.0,3320.5,0.3005]
["bitfinex","ETHUSD",1732239750169,0.356113,3321.0,3320.5,0.3005]
["bitfinex","ETHUSD",1732239750369,0.3359139,3321.1,3320.5,0.3005]
["bitfinex","ETHUSD",1732239750684,3.0,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239750988,3.33778248,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239751204,6.34874248,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239751351,3.0,3321.0,3320.5,0.3005]
["bitfinex","ETHUSD",1732239751672,1.60438525,3321.1,3320.5,0.3005]
["bitfinex","ETHUSD",1732239752758,0.55,3321.1,3320.5,0.3005]
["bitfinex","ETHUSD",1732239752961,0.55,3321.1,3320.7,0.3005]
["bitfinex","ETHUSD",1732239753661,0.805,3321.9,3320.9,0.3005]
["bitfinex","ETHUSD",1732239753867,0.805,3322.2,3321.1,0.3005]
["bitfinex","ETHUSD",1732239754065,3.81505,3322.2,3321.3,0.3005]
["bitfinex","ETHUSD",1732239754701,3.58012344,3322.0,3321.3,0.3005]
["bitfinex","ETHUSD",1732239754915,0.805,3321.5,3321.3,0.3005]
["bitfinex","ETHUSD",1732239755108,0.381566,3321.4,3321.0,0.3005]
["bitfinex","ETHUSD",1732239755399,0.805,3321.5,3321.0,0.3005]
["bitfinex","ETHUSD",1732239755567,1.355,3321.8,3321.0,0.3005]
["bitfinex","ETHUSD",1732239755768,0.55,3321.6,3321.0,0.3005]
["bitfinex","ETHUSD",1732239757389,3.55,3321.6,3321.0,0.3005]
["bitfinex","ETHUSD",1732239757712,3.01068,3321.5,3321.0,0.3005]
["bitfinex","ETHUSD",1732239757998,0.55,3321.4,3321.0,0.3005]
["bitfinex","ETHUSD",1732239758164,3.55,3321.4,3321.0,0.3005]
["bitfinex","ETHUSD",1732239758365,0.55,3321.2,3321.0,0.3005]
["bitfinex","ETHUSD",1732239758866,0.55,3321.5,3321.0,0.3005]
["bitfinex","ETHUSD",1732239759303,0.55,3321.7,3321.0,0.3005]
["bitfinex","ETHUSD",1732239759605,0.55,3321.5,3321.0,0.3005]
["bitfinex","ETHUSD",1732239760098,0.55,3321.5,3321.0,0.54748]
["bitfinex","ETHUSD",1732239761214,0.55,3321.1,3321.0,0.54748]
["bitfinex","ETHUSD",1732239761894,7.36865,3321.1,3321.0,0.3413499]
["bitfinex","ETHUSD",1732239762079,2.395552,3321.1,3321.0,0.19263666]
["bitfinex","ETHUSD",1732239762412,1.3576,3321.1,3320.5,0.6081]
["bitfinex","ETHUSD",1732239762785,1.3576,3321.1,3320.6,0.3005]
["bitfinex","ETHUSD",1732239763183,0.55,3321.1,3320.6,0.3005]
["bitfinex","ETHUSD",1732239763492,0.55,3321.0,3320.6,0.3005]
["bitfinex","ETHUSD",1732239764090,0.55,3321.1,3320.6,0.3005]
["bitfinex","ETHUSD",1732239764402,1.231849,3321.1,3320.6,0.3005]
["bitfinex","ETHUSD",1732239767722,0.55,3321.2,3320.6,0.3005]
["bitfinex","ETHUSD",1732239770140,3.56096,3321.2,3319.1,0.3005]
["bitfinex","ETHUSD",1732239770431,0.55,3321.0,3319.6,0.3005]
["bitfinex","ETHUSD",1732239770621,0.55,3321.0,3320.0,0.3005]
["bitfinex","ETHUSD",1732239770824,0.55,3321.0,3320.2,0.3005]
["bitfinex","ETHUSD",1732239770995,0.4019579,3320.9,3320.2,0.3005]
["bitfinex","ETHUSD",1732239771529,0.55,3320.6,3320.2,0.3005]
["bitfinex","ETHUSD",1732239772125,0.4019579,3320.9,3320.2,0.3005]
["bitfinex","ETHUSD",1732239772295,0.55,3320.8,3320.2,0.3005]
["bitfinex","ETHUSD",1732239774105,0.55,3320.8,3318.9,0.33061978]
["bitfinex","ETHUSD",1732239774436,0.88009886,3321.0,3320.3,0.9086]
["bitfinex","ETHUSD",1732239774604,0.55,3321.0,3320.3,0.9086]
["bitfinex","ETHUSD",1732239774940,0.8076,3321.3,3320.4,0.3005]
["bitfinex","ETHUSD",1732239774941,0.55,3321.2,3320.4,0.3005]
["bitfinex","ETHUSD",1732239776570,3.55,3321.2,3320.4,0.3005]
["bitfinex","ETHUSD",1732239776718,0.55,3321.0,3320.4,0.3005]
["bitfinex","ETHUSD",1732239778758,3.55,3321.0,3320.4,0.3005]
["bitfinex","ETHUSD",1732239779323,6.56114,3321.0,3320.4,0.3005]
["bitfinex","ETHUSD",1732239779522,3.55,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239780165,0.55,3320.8,3320.5,0.3005]
["bitfinex","ETHUSD",1732239780364,0.55,3320.9,3320.5,0.3005]
["bitfinex","ETHUSD",1732239780531,0.55,3320.9,3320.1,0.3005]
["bitfinex","ETHUSD",1732239780738,0.55,3320.7,3320.1,0.3005]
["bitfinex","ETHUSD",1732239781173,0.55,3321.0,3320.3,0.3005]
["bitfinex","ETHUSD",1732239781837,0.55,3321.1,3320.3,0.3005]
["bitfinex","ETHUSD",1732239782040,0.55,3320.9,3320.3,0.3005]
["bitfinex","ETHUSD",1732239784170,0.87722987,3320.9,3320.3,0.3005]
["bitfinex","ETHUSD",1732239788372,0.87722987,3320.9,3320.5,0.3005]
["bitfinex","ETHUSD",1732239788670,0.55,3321.2,3320.5,0.3005]
["bitfinex","ETHUSD",1732239788879,0.55,3321.4,3320.6,0.9086]
["bitfinex","ETHUSD",1732239789077,1.81014234,3321.4,3320.6,0.9086]
["bitfinex","ETHUSD",1732239789389,1.26014234,3321.4,3320.6,0.9086]
["bitfinex","ETHUSD",1732239789544,0.32193227,3321.5,3320.8,0.3005]
["bitfinex","ETHUSD",1732239789751,3.0,3321.7,3320.8,0.3005]
["bitfinex","ETHUSD",1732239789945,3.0,3321.5,3320.8,0.3005]
["bitfinex","ETHUSD",1732239790258,0.601064,3321.4,3320.8,0.3005]
["bitfinex","ETHUSD",1732239790589,3.32648279,3321.7,3320.8,0.3005]
["bitfinex","ETHUSD",1732239790880,0.55,3321.6,3320.8,0.3005]
["bitfinex","ETHUSD",1732239791382,3.0,3321.5,3320.8,0.3005]
["bitfinex","ETHUSD",1732239791575,1.206068,3321.4,3320.8,0.3005]
["bitfinex","ETHUSD",1732239791883,0.55,3321.5,3320.8,0.3005]
["bitfinex","ETHUSD",1732239793484,3.0,3321.4,3320.8,0.3005]
["bitfinex","ETHUSD",1732239793783,0.55,3321.3,3320.7,0.6081]
["bitfinex","ETHUSD",1732239793988,1.206072,3321.3,3320.8,0.3005]
["bitfinex","ETHUSD",1732239794288,0.55,3321.4,3320.8,0.3005]
["bitfinex","ETHUSD",1732239794579,0.55,3321.4,3319.4,0.3005]
["bitfinex","ETHUSD",1732239794780,0.32648279,3321.7,3319.4,0.3005]
["bitfinex","ETHUSD",1732239794781,0.55,3321.6,3320.4,0.3005]
["bitfinex","ETHUSD",1732239795040,0.32648279,3321.7,3319.5,0.44320031]
["bitfinex","ETHUSD",1732239795041,0.55,3321.7,3320.6,0.3005]
["bitfinex","ETHUSD",1732239795192,0.55,3321.7,3321.0,0.3005]
["bitfinex","ETHUSD",1732239795788,3.55,3321.7,3321.0,0.3005]
["bitfinex","ETHUSD",1732239796364,6.5605,3321.7,3321.0,0.3005]
["bitfinex","ETHUSD",1732239796888,6.5605,3321.7,3319.5,0.44320031]
["bitfinex","ETHUSD",1732239796889,0.55,3321.7,3321.1,0.9086]
["bitfinex","ETHUSD",1732239797050,6.59107344,3321.2,3320.6,0.3005]
["bitfinex","ETHUSD",1732239797257,0.55,3320.9,3319.3,0.03011849]
["bitfinex","ETHUSD",1732239797469,0.356114,3320.8,3319.3,0.03011849]
["bitfinex","ETHUSD",1732239797679,0.356114,3320.8,3318.8,0.01]
["bitfinex","ETHUSD",1732239797983,0.55,3321.0,3318.8,0.04011978]
["bitfinex","ETHUSD",1732239798285,3.55,3321.2,3318.8,0.04011978]
["bitfinex","ETHUSD",1732239798492,0.55,3321.0,3318.9,0.3005]
["bitfinex","ETHUSD",1732239798675,0.55,3321.0,3319.0,0.03011834]
["bitfinex","ETHUSD",1732239798885,0.55,3321.2,3319.1,0.3005]
["bitfinex","ETHUSD",1732239799100,0.55,3321.2,3319.2,0.03011805]
["bitfinex","ETHUSD",1732239799258,0.55,3321.2,3319.4,0.3005]
["bitfinex","ETHUSD",1732239799597,0.55,3321.2,3319.5,0.03011768]
["bitfinex","ETHUSD",1732239799904,0.8801968,3321.2,3319.5,0.03011768]
["bitfinex","ETHUSD",1732239800077,0.55,3321.0,3319.5,0.03011768]
["bitfinex","ETHUSD",1732239801167,0.55,3321.0,3319.4,0.3306184]
["bitfinex","ETHUSD",1732239801679,0.55,3321.0,3319.4,0.0301184]
["bitfinex","ETHUSD",1732239802206,0.55,3321.0,3319.1,0.03011774]
["bitfinex","ETHUSD",1732239802361,0.55,3320.8,3319.1,0.03011774]
["bitfinex","ETHUSD",1732239804299,0.55,3320.8,3319.2,0.3005]
["bitfinex","ETHUSD",1732239804507,0.55,3320.8,3319.3,0.0301198]
["bitfinex","ETHUSD",1732239805906,0.87168588,3320.8,3319.3,0.0301198]
["bitfinex","ETHUSD",1732239807710,0.87168588,3320.8,3318.9,0.0301198]
["bitfinex","ETHUSD",1732239808023,1.33579447,3320.8,3318.9,0.0301198]
["bitfinex","ETHUSD",1732239808713,0.7694,3320.9,3319.0,0.3105]
["bitfinex","ETHUSD",1732239808919,0.7694,3320.9,3319.1,0.03011763]
["bitfinex","ETHUSD",1732239811083,1.10413452,3320.9,3319.1,0.03011763]
["bitfinex","ETHUSD",1732239811810,1.10413452,3320.9,3319.3,0.3005]
["bitfinex","ETHUSD",1732239812105,1.10413452,3320.9,3319.5,0.3005]
["bitfinex","ETHUSD",1732239812621,1.10413452,3320.9,3319.7,0.3005]
["bitfinex","ETHUSD",1732239812993,1.10413452,3320.9,3319.8,3.3127]
["bitfinex","ETHUSD",1732239813193,1.10413452,3320.9,3319.9,0.33127]
["bitfinex","ETHUSD",1732239813617,6.59077344,3321.6,3319.9,0.33127]
["bitfinex","ETHUSD",1732239813846,0.7536,3321.5,3320.1,0.3005]
["bitfinex","ETHUSD",1732239814723,3.01075,3321.5,3320.1,0.3005]
["bitfinex","ETHUSD",1732239815053,0.7536,3321.3,3320.3,0.3005]
["bitfinex","ETHUSD",1732239815340,0.7536,3321.1,3320.2,3.0119]
["bitfinex","ETHUSD",1732239815703,0.55,3320.9,3320.2,3.0119]
["bitfinex","ETHUSD",1732239816129,0.7833,3320.8,3320.2,3.0119]
["bitfinex","ETHUSD",1732239817924,0.7833,3321.2,3320.2,3.0119]
["bitfinex","ETHUSD",1732239818254,0.55,3321.1,3320.2,3.0119]
["bitfinex","ETHUSD",1732239821448,0.7833,3321.2,3320.2,3.0119]
["bitfinex","ETHUSD",1732239821660,0.8168,3322.1,3320.3,0.33061433]
["bitfinex","ETHUSD",1732239821823,0.8168,3322.1,3320.5,0.3005]
["bitfinex","ETHUSD",1732239822021,0.8168,3322.1,3320.6,0.03010575]
["bitfinex","ETHUSD",1732239822243,0.8168,3322.1,3320.7,0.3005]
["bitfinex","ETHUSD",1732239822560,0.8168,3322.9,3320.9,0.3005]
["bitfinex","ETHUSD",1732239822758,0.382616,3322.8,3321.1,0.3005]
["bitfinex","ETHUSD",1732239822916,0.382616,3322.8,3321.2,0.03010287]
["bitfinex","ETHUSD",1732239823118,3.82622,3322.9,3321.3,0.3005]
["bitfinex","ETHUSD",1732239823425,0.8168,3322.9,3321.3,0.3005]
["bitfinex","ETHUSD",1732239824160,0.8168,3323.5,3321.5,3.3005]
["bitfinex","ETHUSD",1732239824329,0.8168,3323.5,3321.6,0.03009806]
["bitfinex","ETHUSD",1732239824665,0.8168,3323.5,3321.7,0.3005]
["bitfinex","ETHUSD",1732239824829,0.8168,3323.5,3321.9,0.3005]
["bitfinex","ETHUSD",1732239825197,0.8168,3323.5,3321.8,0.36421724]
["bitfinex","ETHUSD",1732239825198,0.8168,3323.5,3322.1,0.3005]
["bitfinex","ETHUSD",1732239825392,0.8168,3323.5,3322.3,0.3005]
["bitfinex","ETHUSD",1732239825780,0.8168,3323.5,3322.4,3.3104]
["bitfinex","ETHUSD",1732239825986,0.8168,3323.5,3322.4,3.34049427]
["bitfinex","ETHUSD",1732239826202,0.965733,3324.2,3322.6,0.3005]
["bitfinex","ETHUSD",1732239826417,0.148933,3324.2,3322.7,0.45662711]
["bitfinex","ETHUSD",1732239826623,0.148933,3324.2,3322.8,0.3005]
["bitfinex","ETHUSD",1732239826920,0.148933,3324.2,3323.0,0.3005]
["bitfinex","ETHUSD",1732239826921,0.47844113,3324.2,3323.0,0.3005]
["bitfinex","ETHUSD",1732239827117,0.148933,3324.2,3323.0,0.3005]
["bitfinex","ETHUSD",1732239827616,0.55,3324.1,3323.2,0.3005]
["bitfinex","ETHUSD",1732239828608,0.55,3324.1,3323.4,0.3005]
["bitfinex","ETHUSD",1732239828816,0.55,3324.1,3323.3,3.0091]
["bitfinex","ETHUSD",1732239831584,0.55,3324.1,3321.7,0.3005]
["bitfinex","ETHUSD",1732239831789,0.55,3324.1,3322.2,0.3005]
["bitfinex","ETHUSD",1732239831989,0.55,3324.1,3322.3,0.03008456]
["bitfinex","ETHUSD",1732239832425,0.55,3324.1,3322.5,0.3005]
["bitfinex","ETHUSD",1732239832680,0.55,3324.1,3322.6,0.66155457]
["bitfinex","ETHUSD",1732239832833,0.55,3324.1,3322.6,3.67115457]
["bitfinex","ETHUSD",1732239832997,0.55,3324.1,3322.6,3.34018457]
["bitfinex","ETHUSD",1732239833197,0.48012246,3324.2,3322.8,0.3005]
["bitfinex","ETHUSD",1732239833397,0.48012246,3324.2,3323.0,0.3005]
["bitfinex","ETHUSD",1732239833621,0.48012246,3324.2,3323.2,0.3005]
["bitfinex","ETHUSD",1732239833920,0.48012246,3324.2,3323.3,3.03917993]
["bitfinex","ETHUSD",1732239835132,0.55,3324.1,3323.3,3.03917993]
["bitfinex","ETHUSD",1732239838016,0.03008495,3324.0,3323.3,3.0091]
["bitfinex","ETHUSD",1732239838217,0.55,3323.8,3323.3,3.0091]
["bitfinex","ETHUSD",1732239838403,0.03008495,3323.7,3323.3,3.0091]
["bitfinex","ETHUSD",1732239838841,0.03008495,3323.7,3323.3,2.70906]
["bitfinex","ETHUSD",1732239840225,0.55,3323.5,3323.3,2.70906]
["bitfinex","ETHUSD",1732239841033,0.58008495,3323.5,3323.3,2.70906]
["bitfinex","ETHUSD",1732239841361,7.36596,3323.4,3323.3,1.15117461]
["bitfinex","ETHUSD",1732239841649,8.76446484,3323.4,3323.3,1.15117461]
["bitfinex","ETHUSD",1732239841813,0.55,3322.9,3321.0,0.4011127]
["bitfinex","ETHUSD",1732239842020,0.03008495,3322.8,3321.1,0.03010031]
["bitfinex","ETHUSD",1732239842238,0.55,3322.7,3321.1,3.04040031]
["bitfinex","ETHUSD",1732239842446,0.03008495,3322.6,3321.1,3.04040031]
["bitfinex","ETHUSD",1732239842648,0.787,3322.5,3321.1,3.04040031]
["bitfinex","ETHUSD",1732239842819,0.55,3322.4,3321.2,0.3742013]
["bitfinex","ETHUSD",1732239843015,0.55,3322.4,3321.3,0.03010115]
["bitfinex","ETHUSD",1732239843215,0.55,3322.4,3321.3,3.04100115]
["bitfinex","ETHUSD",1732239843525,0.58008495,3322.4,3321.3,3.04100115]
["bitfinex","ETHUSD",1732239843738,0.58008495,3322.4,3321.5,0.3005]
["bitfinex","ETHUSD",1732239843948,0.55,3322.4,3321.6,3.0106]
["bitfinex","ETHUSD",1732239844471,0.03008495,3322.3,3321.6,3.0106]
["bitfinex","ETHUSD",1732239847150,0.55,3322.1,3321.6,3.0106]
["bitfinex","ETHUSD",1732239848965,0.787,3321.8,3321.6,3.0106]
["bitfinex","ETHUSD",1732239849267,7.3575,3321.7,3321.6,0.93312848]
["bitfinex","ETHUSD",1732239849563,3.0,3321.0,3319.7,0.3831]
["bitfinex","ETHUSD",1732239849766,3.03008495,3321.0,3319.7,0.3831]
["bitfinex","ETHUSD",1732239849974,0.04008495,3321.0,3319.7,0.3831]
["bitfinex","ETHUSD",1732239850269,0.01,3320.8,3319.7,0.3831]
["bitfinex","ETHUSD",1732239850470,0.82708495,3320.8,3319.3,0.3005]
["bitfinex","ETHUSD",1732239850637,0.82708495,3320.8,3319.3,0.33061983]
["bitfinex","ETHUSD",1732239850965,0.02,3320.4,3319.3,0.3005]
["bitfinex","ETHUSD",1732239851170,0.01,3320.3,3319.2,0.3831]
["bitfinex","ETHUSD",1732239851489,0.01,3320.3,3318.8,0.3005]
["bitfinex","ETHUSD",1732239851490,0.787,3320.1,3318.8,0.6836]
["bitfinex","ETHUSD",1732239851786,0.59008495,3320.0,3318.8,0.3831]
["bitfinex","ETHUSD",1732239852764,0.59008495,3320.0,3318.9,0.40878767]
["bitfinex","ETHUSD",1732239852765,0.55,3320.0,3318.9,0.40878767]
["bitfinex","ETHUSD",1732239852963,0.55,3320.0,3318.9,0.33062609]
["bitfinex","ETHUSD",1732239853378,0.55,3320.0,3319.0,0.03012162]
["bitfinex","ETHUSD",1732239853887,0.58008495,3319.9,3318.9,0.3005]
["bitfinex","ETHUSD",1732239854096,0.55,3320.0,3319.0,0.03012358]
["bitfinex","ETHUSD",1732239854255,0.55,3320.0,3319.2,0.3005]
["bitfinex","ETHUSD",1732239854451,0.55,3320.0,3319.2,0.33062087]
["bitfinex","ETHUSD",1732239854857,0.55,3320.0,3319.2,0.3005]
["bitfinex","ETHUSD",1732239855231,0.55,3320.0,3319.2,0.33062091]
["bitfinex","ETHUSD",1732239856289,0.55,3320.0,3319.3,3.0124]
["bitfinex","ETHUSD",1732239856495,0.55,3320.0,3319.4,0.33430209]
["bitfinex","ETHUSD",1732239856853,0.55,3320.0,3319.5,3.0125]
["bitfinex","ETHUSD",1732239857293,0.03008495,3319.9,3319.5,3.0125]
["bitfinex","ETHUSD",1732239857454,0.7558,3319.8,3319.5,3.0125]
["bitfinex","ETHUSD",1732239857649,0.55,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239860388,0.58008495,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239861276,0.56,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239861902,0.77216849,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239862730,0.55,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239863916,0.55,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239865615,0.58008495,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239865771,0.56,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239866194,0.55,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239867519,0.56,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239867821,0.55,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239868490,0.58008495,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239869921,0.55,3319.7,3319.6,0.3005]
["bitfinex","ETHUSD",1732239870309,0.55,3319.7,3319.5,3.0125]
["bitfinex","ETHUSD",1732239870310,0.56,3319.6,3319.5,3.0125]
["bitfinex","ETHUSD",1732239870692,4.35521,3319.6,3319.5,1.96882422]
["bitfinex","ETHUSD",1732239870924,0.55,3318.9,3317.9,0.3831]
["bitfinex","ETHUSD",1732239871105,0.03008495,3318.8,3317.9,0.3831]
["bitfinex","ETHUSD",1732239871291,0.03008495,3318.8,3318.0,0.3005]
["bitfinex","ETHUSD",1732239871499,0.55,3318.7,3318.0,0.3005]
["bitfinex","ETHUSD",1732239871692,0.7828,3318.5,3317.7,0.3005]
["bitfinex","ETHUSD",1732239871907,0.58008495,3318.4,3317.7,0.3005]
["bitfinex","ETHUSD",1732239872886,0.58008495,3318.4,3317.3,0.3005]
["bitfinex","ETHUSD",1732239873089,0.56,3318.1,3317.3,0.3005]
["bitfinex","ETHUSD",1732239873331,0.58008495,3318.0,3317.3,0.3005]
["bitfinex","ETHUSD",1732239873838,0.55,3318.1,3317.0,0.3005]
["bitfinex","ETHUSD",1732239874002,0.55,3318.1,3317.0,0.33064383]
["bitfinex","ETHUSD",1732239874795,0.58008495,3318.1,3317.0,0.33064383]
["bitfinex","ETHUSD",1732239875433,0.55,3318.1,3317.0,0.33064383]
["bitfinex","ETHUSD",1732239875827,0.55,3318.1,3317.2,0.3005]
["bitfinex","ETHUSD",1732239876019,0.58008495,3318.1,3317.2,0.3005]
["bitfinex","ETHUSD",1732239876541,0.01,3317.8,3317.2,0.3005]
["bitfinex","ETHUSD",1732239876846,0.55,3317.5,3316.8,0.3005]
["bitfinex","ETHUSD",1732239877128,0.55,3317.5,3315.9,0.37866158]
["bitfinex","ETHUSD",1732239877129,0.03008495,3317.4,3315.9,0.37866158]
["bitfinex","ETHUSD",1732239877439,0.03008495,3317.4,3315.5,0.4011127]
["bitfinex","ETHUSD",1732239877440,0.56,3316.8,3315.5,0.3831]
["bitfinex","ETHUSD",1732239877780,0.56,3316.8,3315.6,0.56949765]
["bitfinex","ETHUSD",1732239877781,0.03008495,3316.7,3315.6,0.56949765]
["bitfinex","ETHUSD",1732239877939,0.03008495,3316.7,3315.6,0.3005]
["bitfinex","ETHUSD",1732239877940,0.55,3316.6,3315.6,0.3005]
["bitfinex","ETHUSD",1732239878295,0.03008495,3316.5,3315.6,0.3005]
["bitfinex","ETHUSD",1732239878829,0.03008495,3316.5,3315.5,0.3831]
["bitfinex","ETHUSD",1732239879033,0.56,3316.3,3315.0,0.3831]
["bitfinex","ETHUSD",1732239879233,0.56,3316.1,3315.0,0.3831]
["bitfinex","ETHUSD",1732239879439,0.55,3315.9,3314.6,0.3831]
["bitfinex","ETHUSD",1732239879611,0.03008495,3315.8,3314.6,0.3831]
["bitfinex","ETHUSD",1732239879997,0.55,3315.9,3314.7,0.03016367]
["bitfinex","ETHUSD",1732239880196,0.55,3315.9,3314.6,0.76176158]
["bitfinex","ETHUSD",1732239880425,0.03008495,3315.8,3314.6,0.3831]
["bitfinex","ETHUSD",1732239881292,0.59008495,3315.9,3314.6,0.3831]
["bitfinex","ETHUSD",1732239881504,0.7828,3316.0,3314.7,0.030164]
["bitfinex","ETHUSD",1732239881704,0.773,3316.5,3314.8,0.3831]
["bitfinex","ETHUSD",1732239881904,0.773,3316.5,3314.9,0.03015755]
["bitfinex","ETHUSD",1732239882125,0.01,3316.1,3314.8,0.41325756]
["bitfinex","ETHUSD",1732239882336,0.773,3316.5,3314.9,0.03016174]
["bitfinex","ETHUSD",1732239882548,0.01,3316.4,3314.9,0.03016174]
["bitfinex","ETHUSD",1732239882838,0.56,3316.4,3314.9,0.03016174]
["bitfinex","ETHUSD",1732239883044,0.59008495,3316.4,3314.9,0.03016174]
["bitfinex","ETHUSD",1732239883340,0.56,3316.4,3314.9,0.03016174]
["bitfinex","ETHUSD",1732239884039,0.01,3316.2,3315.0,3.016]
["bitfinex","ETHUSD",1732239884347,0.55,3316.0,3315.0,3.35892617]
["bitfinex","ETHUSD",1732239884558,0.03008495,3315.9,3315.0,3.35892617]
["bitfinex","ETHUSD",1732239884703,0.56,3315.6,3315.0,3.016]
["bitfinex","ETHUSD",1732239884907,0.773,3315.4,3315.0,3.016]
["bitfinex","ETHUSD",1732239885220,0.59008495,3315.3,3315.0,2.466]
["bitfinex","ETHUSD",1732239885542,0.56,3315.3,3315.0,2.466]
["bitfinex","ETHUSD",1732239885741,0.55,3315.3,3315.0,2.466]
["bitfinex","ETHUSD",1732239886108,0.55,3315.3,3315.0,2.7126]
["bitfinex","ETHUSD",1732239889823,0.773,3316.3,3315.1,0.03016314]
["bitfinex","ETHUSD",1732239890021,0.773,3316.3,3315.2,3.5664]
["bitfinex","ETHUSD",1732239890267,0.773,3316.3,3315.3,0.03015939]
["bitfinex","ETHUSD",1732239890460,0.773,3316.3,3315.4,3.92585594]
["bitfinex","ETHUSD",1732239890622,0.773,3316.3,3315.5,0.03015939]
["bitfinex","ETHUSD",1732239891061,0.773,3316.3,3315.6,3.566]
["bitfinex","ETHUSD",1732239891918,0.55,3316.2,3315.6,3.566]
["bitfinex","ETHUSD",1732239892829,0.56,3316.2,3315.6,3.566]
["bitfinex","ETHUSD",1732239893424,0.56,3316.0,3315.6,3.566]
["bitfinex","ETHUSD",1732239893660,0.01,3316.0,3315.6,3.566]
["bitfinex","ETHUSD",1732239893934,0.04008495,3316.0,3315.6,3.566]
["bitfinex","ETHUSD",1732239894129,0.55,3315.9,3315.6,3.566]
["bitfinex","ETHUSD",1732239894438,0.01,3316.0,3315.6,3.566]
["bitfinex","ETHUSD",1732239896248,0.55,3315.9,3315.6,3.566]
["bitfinex","ETHUSD",1732239896429,0.55,3315.7,3315.6,3.566]
["bitfinex","ETHUSD",1732239896632,1.5532485,3315.7,3315.6,3.566]
["bitfinex","ETHUSD",1732239896971,1.5532485,3315.7,3315.6,3.2652]
["bitfinex","ETHUSD",1732239897470,0.01,3315.3,3314.2,0.3005]
["bitfinex","ETHUSD",1732239897677,0.55,3315.0,3314.2,0.3005]
["bitfinex","ETHUSD",1732239897833,0.03008495,3314.9,3314.2,0.3005]
["bitfinex","ETHUSD",1732239898034,0.59008495,3315.0,3314.2,0.3005]
["bitfinex","ETHUSD",1732239898568,0.59008495,3315.0,3313.8,0.3005]
["bitfinex","ETHUSD",1732239898951,0.01,3314.6,3313.8,0.3005]
["bitfinex","ETHUSD",1732239899133,0.55,3314.4,3313.2,0.3005]
["bitfinex","ETHUSD",1732239899333,0.03008495,3314.3,3313.2,0.33067504]
["bitfinex","ETHUSD",1732239899636,0.03008495,3314.3,3313.2,0.3005]
["bitfinex","ETHUSD",1732239900064,0.58008495,3314.4,3313.2,0.3005]
["bitfinex","ETHUSD",1732239900370,0.55,3314.4,3313.2,0.3005]
["bitfinex","ETHUSD",1732239900570,0.55,3314.4,3313.3,0.33067614]
["bitfinex","ETHUSD",1732239900875,0.55,3314.4,3313.3,0.3005]
["bitfinex","ETHUSD",1732239901237,0.01,3314.2,3313.3,0.3005]
["bitfinex","ETHUSD",1732239901437,0.56,3314.2,3313.3,0.3005]
["bitfinex","ETHUSD",1732239901772,0.01,3314.2,3313.1,0.33067888]
["bitfinex","ETHUSD",1732239901958,0.55,3314.4,3313.1,0.73179158]
["bitfinex","ETHUSD",1732239902339,0.55,3314.4,3313.3,0.3005]
["bitfinex","ETHUSD",1732239902533,0.01,3314.9,3313.6,0.3005]
["bitfinex","ETHUSD",1732239902534,0.8084,3314.9,3313.6,0.3005]
["bitfinex","ETHUSD",1732239902745,0.8184,3314.9,3313.6,0.33067265]
["bitfinex","ETHUSD",1732239902942,0.8084,3314.9,3313.6,0.33067265]
["bitfinex","ETHUSD",1732239903240,0.8084,3314.9,3313.8,0.3005]
["bitfinex","ETHUSD",1732239903572,0.8084,3314.9,3313.8,0.33067132]
["bitfinex","ETHUSD",1732239904565,0.8084,3315.2,3314.0,0.3005]
["bitfinex","ETHUSD",1732239904766,0.8084,3315.2,3314.1,0.030168]
["bitfinex","ETHUSD",1732239904977,0.03008495,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732239905171,0.04008495,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732239905475,0.8084,3315.2,3314.0,0.3306715]
["bitfinex","ETHUSD",1732239905781,0.8084,3315.2,3314.0,0.3005]
["bitfinex","ETHUSD",1732239905945,0.03008495,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732239906148,0.8184,3315.2,3314.0,0.3005]
["bitfinex","ETHUSD",1732239906380,0.03008495,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732239906582,0.01,3314.9,3314.0,0.3005]
["bitfinex","ETHUSD",1732239906887,0.8084,3314.8,3314.1,0.3005]
["bitfinex","ETHUSD",1732239907054,0.58008495,3314.7,3314.1,0.3005]
["bitfinex","ETHUSD",1732239907372,0.59008495,3314.7,3314.1,0.3005]
["bitfinex","ETHUSD",1732239907680,0.55,3314.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732239907883,0.03008495,3314.2,3314.1,0.3005]
["bitfinex","ETHUSD",1732239908061,0.55,3314.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732239908841,0.58008495,3314.3,3313.3,0.3005]
["bitfinex","ETHUSD",1732239909176,0.55,3314.3,3313.3,0.33067656]
["bitfinex","ETHUSD",1732239909380,0.01,3314.2,3313.3,0.33067656]
["bitfinex","ETHUSD",1732239909552,0.01,3314.2,3313.3,0.3005]
["bitfinex","ETHUSD",1732239909953,0.01,3313.8,3313.4,0.3005]
["bitfinex","ETHUSD",1732239910288,0.56,3313.8,3313.4,0.3005]
["bitfinex","ETHUSD",1732239910480,0.58008495,3313.7,3313.4,0.3005]
["bitfinex","ETHUSD",1732239910775,0.56,3313.8,3313.4,0.3005]
["bitfinex","ETHUSD",1732239910974,0.55,3313.8,3312.4,0.330682]
["bitfinex","ETHUSD",1732239911184,0.55,3313.8,3312.6,0.3005]
["bitfinex","ETHUSD",1732239911475,0.55,3313.8,3312.7,0.03017975]
["bitfinex","ETHUSD",1732239911476,0.58008495,3313.7,3312.7,0.03017975]
["bitfinex","ETHUSD",1732239911700,0.58008495,3313.7,3312.9,0.3005]
["bitfinex","ETHUSD",1732239911701,0.55,3313.7,3312.9,0.3005]
["bitfinex","ETHUSD",1732239911876,0.55,3313.7,3313.0,0.03017973]
["bitfinex","ETHUSD",1732239912196,0.8215,3314.7,3313.2,0.3005]
["bitfinex","ETHUSD",1732239912390,0.8115,3315.2,3313.6,0.3005]
["bitfinex","ETHUSD",1732239912593,0.8115,3315.2,3313.9,0.3005]
["bitfinex","ETHUSD",1732239912792,0.8115,3315.6,3314.2,0.3005]
["bitfinex","ETHUSD",1732239912993,0.8115,3315.6,3314.3,0.03016396]
["bitfinex","ETHUSD",1732239913493,0.8215,3316.0,3314.5,0.3005]
["bitfinex","ETHUSD",1732239913651,0.8215,3316.0,3314.6,0.03016151]
["bitfinex","ETHUSD",1732239913856,0.8115,3316.0,3314.6,0.03016151]
["bitfinex","ETHUSD",1732239914687,0.8115,3316.4,3315.0,0.3005]
["bitfinex","ETHUSD",1732239914963,0.8215,3316.8,3315.2,3.3005]
["bitfinex","ETHUSD",1732239915163,0.8115,3316.8,3315.5,0.6836]
["bitfinex","ETHUSD",1732239915490,0.8115,3316.8,3315.7,0.3005]
["bitfinex","ETHUSD",1732239915802,0.8115,3316.8,3315.8,3.3164]
["bitfinex","ETHUSD",1732239915971,0.03008495,3316.7,3315.8,3.3164]
["bitfinex","ETHUSD",1732239916177,0.8115,3316.8,3315.8,3.3164]
["bitfinex","ETHUSD",1732239916371,0.03008495,3316.7,3315.8,3.3164]
["bitfinex","ETHUSD",1732239916699,0.8115,3316.8,3315.8,3.34655668]
["bitfinex","ETHUSD",1732239916873,0.01,3317.1,3315.9,0.63214]
["bitfinex","ETHUSD",1732239917078,0.01,3317.3,3316.0,0.03015253]
["bitfinex","ETHUSD",1732239917404,0.01,3317.3,3316.1,0.36622925]
["bitfinex","ETHUSD",1732239917702,0.04008495,3317.7,3316.2,0.03015078]
["bitfinex","ETHUSD",1732239917703,0.01,3317.4,3316.2,0.03015078]
["bitfinex","ETHUSD",1732239917859,0.130424,3317.5,3316.2,3.04565078]
["bitfinex","ETHUSD",1732239918064,0.01,3317.4,3316.3,0.341188]
["bitfinex","ETHUSD",1732239918507,0.01,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1732239918688,0.58008495,3317.4,3316.4,3.0153]
["bitfinex","ETHUSD",1732239918689,0.01,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239919008,0.01,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1732239919210,0.56,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239919686,0.55,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239920203,0.55,3316.9,3316.4,3.31683]
["bitfinex","ETHUSD",1732239921007,0.01,3317.5,3316.4,3.31683]
["bitfinex","ETHUSD",1732239921299,0.01,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1732239921502,0.01,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1732239921701,0.04008495,3317.5,3316.4,3.0153]
["bitfinex","ETHUSD",1732239921702,0.01,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239921907,0.01,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1732239922076,0.01,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239922472,0.55,3316.8,3316.4,3.0153]
["bitfinex","ETHUSD",1732239922673,0.03008495,3316.7,3316.4,3.0153]
["bitfinex","ETHUSD",1732239923369,0.55,3317.0,3316.4,3.0153]
["bitfinex","ETHUSD",1732239923908,0.58008495,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1732239924203,0.01,3316.6,3316.4,3.0153]
["bitfinex","ETHUSD",1732239924403,0.55,3316.5,3314.6,0.3009]
["bitfinex","ETHUSD",1732239924577,0.01,3316.0,3314.7,0.0301605]
["bitfinex","ETHUSD",1732239924780,0.01,3316.0,3314.6,0.72357245]
["bitfinex","ETHUSD",1732239925001,0.55,3315.9,3314.6,0.72357245]
["bitfinex","ETHUSD",1732239925209,0.03008495,3315.8,3314.6,0.3009]
["bitfinex","ETHUSD",1732239925417,0.03008495,3315.8,3314.4,0.33106051]
["bitfinex","ETHUSD",1732239925580,0.56,3315.7,3314.4,0.3009]
["bitfinex","ETHUSD",1732239925781,0.58008495,3315.6,3314.4,0.33106452]
["bitfinex","ETHUSD",1732239925983,0.55,3315.6,3314.4,0.33106452]
["bitfinex","ETHUSD",1732239926180,0.55,3315.6,3314.4,0.03016452]
["bitfinex","ETHUSD",1732239926468,0.55,3315.5,3314.5,0.39251195]
["bitfinex","ETHUSD",1732239926694,0.01,3316.3,3314.6,0.03016131]
["bitfinex","ETHUSD",1732239927026,0.01,3315.9,3314.6,0.03016131]
["bitfinex","ETHUSD",1732239927384,0.01,3316.3,3314.8,3.0]
["bitfinex","ETHUSD",1732239927586,0.01,3316.3,3314.9,0.33015837]
["bitfinex","ETHUSD",1732239927829,0.01,3316.6,3314.9,0.33015837]
["bitfinex","ETHUSD",1732239928008,0.01,3316.4,3314.9,0.03015837]
["bitfinex","ETHUSD",1732239928319,3.01451,3317.3,3315.1,3.0]
["bitfinex","ETHUSD",1732239928320,0.01,3317.3,3315.1,3.0]
["bitfinex","ETHUSD",1732239928540,4.62144133,3318.2,3315.1,3.0]
["bitfinex","ETHUSD",1732239928541,0.01,3317.4,3315.2,1.32515477]
["bitfinex","ETHUSD",1732239928686,0.01,3317.7,3315.4,0.3009]
["bitfinex","ETHUSD",1732239928885,0.01,3317.8,3315.6,0.3009]
["bitfinex","ETHUSD",1732239929111,0.01,3317.7,3315.8,0.3009]
["bitfinex","ETHUSD",1732239929309,0.01,3317.7,3316.0,0.3009]
["bitfinex","ETHUSD",1732239929515,0.01,3317.7,3316.1,3.04574489]
["bitfinex","ETHUSD",1732239929783,0.01,3317.7,3316.2,3.63556449]
["bitfinex","ETHUSD",1732239929992,0.01,3317.7,3316.4,3.3009]
["bitfinex","ETHUSD",1732239930214,0.01,3317.7,3316.6,3.3009]
["bitfinex","ETHUSD",1732239930540,0.01,3318.2,3316.8,3.3009]
["bitfinex","ETHUSD",1732239930690,0.01,3318.2,3316.9,0.03014085]
["bitfinex","ETHUSD",1732239930883,0.01,3317.9,3317.0,0.3009]
["bitfinex","ETHUSD",1732239931104,0.01,3317.9,3317.2,0.3009]
["bitfinex","ETHUSD",1732239931304,0.01,3317.6,3317.2,0.3009]
["bitfinex","ETHUSD",1732239931786,0.01,3317.4,3317.2,0.3009]
["bitfinex","ETHUSD",1732239932519,0.02,3317.4,3317.2,0.3009]
["bitfinex","ETHUSD",1732239932696,0.01,3316.8,3315.6,0.03014906]
["bitfinex","ETHUSD",1732239933023,0.01,3316.7,3315.0,0.39251195]
["bitfinex","ETHUSD",1732239933223,0.55,3316.9,3315.1,0.40881718]
["bitfinex","ETHUSD",1732239933430,0.55,3316.9,3315.2,0.39251195]
["bitfinex","ETHUSD",1732239933629,0.55,3316.9,3315.3,0.33105415]
["bitfinex","ETHUSD",1732239933787,0.55,3316.9,3315.5,0.3009]
["bitfinex","ETHUSD",1732239933992,0.55,3316.9,3315.7,3.3009]
["bitfinex","ETHUSD",1732239934206,0.55,3316.9,3315.9,3.3009]
["bitfinex","ETHUSD",1732239934514,0.55,3316.9,3316.1,0.3009]
["bitfinex","ETHUSD",1732239934715,0.55,3316.9,3316.3,0.3009]
["bitfinex","ETHUSD",1732239934907,0.55,3316.9,3316.4,0.030149]
["bitfinex","ETHUSD",1732239935109,0.55,3316.9,3316.5,0.3009]
["bitfinex","ETHUSD",1732239935522,0.5480332,3316.9,3316.5,0.3009]
["bitfinex","ETHUSD",1732239936319,0.01,3318.1,3316.6,0.03014896]
["bitfinex","ETHUSD",1732239936632,0.01,3318.1,3316.7,3.3009]
["bitfinex","ETHUSD",1732239936952,0.01,3318.1,3316.8,0.03014353]
["bitfinex","ETHUSD",1732239937662,0.01,3318.3,3316.8,0.03014353]
["bitfinex","ETHUSD",1732239937956,0.01,3318.3,3317.0,0.3009]
["bitfinex","ETHUSD",1732239938242,0.01,3318.6,3317.2,0.3009]
["bitfinex","ETHUSD",1732239938442,0.01,3318.6,3317.3,0.03013983]
["bitfinex","ETHUSD",1732239938605,0.03008495,3318.9,3317.4,3.3009]
["bitfinex","ETHUSD",1732239938806,0.01,3318.7,3317.6,0.3009]
["bitfinex","ETHUSD",1732239939006,0.05008495,3319.0,3317.7,3.0141]
["bitfinex","ETHUSD",1732239939239,0.02,3319.0,3317.8,0.36163611]
["bitfinex","ETHUSD",1732239939448,0.01,3318.7,3317.9,3.3149]
["bitfinex","ETHUSD",1732239940445,0.01,3318.3,3317.9,3.014]
["bitfinex","ETHUSD",1732239940604,0.01,3318.7,3317.9,3.014]
["bitfinex","ETHUSD",1732239940605,0.01,3318.5,3317.9,3.014]
["bitfinex","ETHUSD",1732239940810,0.55,3318.6,3317.9,3.014]
["bitfinex","ETHUSD",1732239941046,0.01,3319.0,3317.9,3.3154]
["bitfinex","ETHUSD",1732239941346,0.01,3318.8,3317.9,3.3154]
["bitfinex","ETHUSD",1732239941640,0.01,3318.8,3317.9,3.014]
["bitfinex","ETHUSD",1732239941843,0.04008495,3318.8,3317.9,3.014]
["bitfinex","ETHUSD",1732239942549,1.3018,3318.7,3317.9,3.014]
["bitfinex","ETHUSD",1732239942735,0.55,3318.6,3317.9,3.014]
["bitfinex","ETHUSD",1732239943532,0.55,3318.6,3318.0,0.3009]
["bitfinex","ETHUSD",1732239943729,0.55,3318.6,3318.1,0.33149]
["bitfinex","ETHUSD",1732239943912,0.55,3318.6,3318.1,3.34529]
["bitfinex","ETHUSD",1732239944108,0.55,3318.6,3318.2,0.03013311]
["bitfinex","ETHUSD",1732239944309,0.55,3318.6,3318.1,3.34529]
["bitfinex","ETHUSD",1732239944522,0.7518,3319.2,3318.3,3.3967]
["bitfinex","ETHUSD",1732239944726,0.7518,3319.2,3318.4,0.33102997]
["bitfinex","ETHUSD",1732239945111,0.7518,3319.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732239945311,0.7618,3319.6,3318.6,0.334443]
["bitfinex","ETHUSD",1732239945511,0.03008495,3319.5,3318.6,0.334443]
["bitfinex","ETHUSD",1732239946437,0.7618,3319.6,3318.6,0.334443]
["bitfinex","ETHUSD",1732239946640,0.58008495,3319.5,3318.7,0.3347843]
["bitfinex","ETHUSD",1732239947043,0.55,3318.8,3318.5,3.0134]
["bitfinex","ETHUSD",1732239947343,0.55,3319.1,3318.5,3.0134]
["bitfinex","ETHUSD",1732239947552,0.55,3319.1,3318.6,0.30134]
["bitfinex","ETHUSD",1732239947922,0.55,3319.1,3318.6,0.33146926]
["bitfinex","ETHUSD",1732239948151,0.55,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1732239948321,0.03008495,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1732239948648,0.55,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1732239948813,0.03008495,3319.0,3318.8,0.3009]
["bitfinex","ETHUSD",1732239949144,0.55,3319.1,3318.8,0.3009]
["bitfinex","ETHUSD",1732239949355,0.03008495,3319.0,3318.8,0.3009]
["bitfinex","ETHUSD",1732239949845,1.3118,3318.9,3318.8,0.3009]
["bitfinex","ETHUSD",1732239950044,0.01,3318.3,3317.5,0.3009]
["bitfinex","ETHUSD",1732239951043,0.7518,3318.7,3317.6,0.03013921]
["bitfinex","ETHUSD",1732239951215,0.7518,3318.7,3317.7,0.3009]
["bitfinex","ETHUSD",1732239951550,0.7518,3318.7,3317.8,0.03013214]
["bitfinex","ETHUSD",1732239951929,0.7518,3318.7,3317.8,0.0266179]
["bitfinex","ETHUSD",1732239952552,0.55,3318.2,3317.8,0.3009]
["bitfinex","ETHUSD",1732239953108,0.55,3318.5,3317.8,0.3009]
["bitfinex","ETHUSD",1732239954214,0.55,3318.5,3317.9,0.02662072]
["bitfinex","ETHUSD",1732239954569,0.55,3318.5,3318.1,0.3009]
["bitfinex","ETHUSD",1732239955228,0.7518,3319.0,3318.1,0.3009]
["bitfinex","ETHUSD",1732239955420,0.7518,3319.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732239955628,0.7518,3319.5,3318.5,0.3009]
["bitfinex","ETHUSD",1732239955849,0.7518,3319.5,3318.7,0.3831]
["bitfinex","ETHUSD",1732239956016,0.7518,3319.5,3318.8,0.3009]
["bitfinex","ETHUSD",1732239956955,0.55,3319.4,3318.8,0.3009]
["bitfinex","ETHUSD",1732239957455,0.55,3319.4,3318.3,0.02661348]
["bitfinex","ETHUSD",1732239957456,0.04359919,3319.3,3318.3,0.3009]
["bitfinex","ETHUSD",1732239957616,0.55,3319.2,3318.3,0.3009]
["bitfinex","ETHUSD",1732239957816,0.55,3319.2,3318.3,0.32751632]
["bitfinex","ETHUSD",1732239958050,0.55,3319.4,3318.3,0.32751632]
["bitfinex","ETHUSD",1732239958221,0.59359919,3319.4,3318.5,0.3009]
["bitfinex","ETHUSD",1732239958552,0.01,3319.2,3318.5,0.3009]
["bitfinex","ETHUSD",1732239959128,0.56,3319.4,3318.5,0.3009]
["bitfinex","ETHUSD",1732239959330,0.01,3319.2,3318.6,0.3009]
["bitfinex","ETHUSD",1732239959862,0.55,3319.0,3318.6,0.3009]
["bitfinex","ETHUSD",1732239960230,0.55,3319.0,3318.0,0.32751788]
["bitfinex","ETHUSD",1732239960434,0.55,3319.0,3318.2,0.3009]
["bitfinex","ETHUSD",1732239960618,0.59359919,3319.0,3318.2,0.3009]
["bitfinex","ETHUSD",1732239960819,0.55,3318.8,3318.2,0.3009]
["bitfinex","ETHUSD",1732239961355,0.55,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239962724,0.01,3318.7,3317.6,0.3009]
["bitfinex","ETHUSD",1732239963060,0.55,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239963739,0.56,3318.8,3317.6,0.3009]
["bitfinex","ETHUSD",1732239964131,0.7518,3319.3,3318.0,0.3009]
["bitfinex","ETHUSD",1732239964332,0.7518,3319.3,3318.1,0.02661534]
["bitfinex","ETHUSD",1732239965535,0.55,3319.2,3318.1,0.02661534]
["bitfinex","ETHUSD",1732239965936,0.55,3319.2,3318.2,0.3009]
["bitfinex","ETHUSD",1732239966239,0.56,3319.2,3318.4,0.3009]
["bitfinex","ETHUSD",1732239966430,0.01,3318.8,3318.4,0.3009]
["bitfinex","ETHUSD",1732239966742,0.55,3318.6,3318.4,0.3009]
["bitfinex","ETHUSD",1732239967070,0.58359919,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239967280,0.55,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239967746,0.55,3318.4,3317.6,0.3009]
["bitfinex","ETHUSD",1732239968070,0.55,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239968267,0.55,3318.4,3317.6,0.3009]
["bitfinex","ETHUSD",1732239968861,0.55,3318.6,3317.6,0.3009]
["bitfinex","ETHUSD",1732239969355,0.55,3318.6,3317.7,0.02662158]
["bitfinex","ETHUSD",1732239969770,0.7518,3319.0,3317.8,0.3009]
["bitfinex","ETHUSD",1732239969988,0.7518,3319.0,3318.1,0.3009]
["bitfinex","ETHUSD",1732239970138,0.7518,3319.3,3318.2,0.02661533]
["bitfinex","ETHUSD",1732239971156,0.7618,3319.3,3318.2,0.02661533]
["bitfinex","ETHUSD",1732239971357,0.7518,3319.3,3318.4,0.3009]
["bitfinex","ETHUSD",1732239971562,0.01,3319.7,3318.7,0.3009]
["bitfinex","ETHUSD",1732239971563,0.7615,3319.6,3318.7,0.3009]
["bitfinex","ETHUSD",1732239971877,0.7615,3319.6,3318.9,0.3009]
["bitfinex","ETHUSD",1732239972633,0.55,3319.5,3319.0,0.3009]
["bitfinex","ETHUSD",1732239973381,0.55,3319.5,3319.1,0.02661193]
["bitfinex","ETHUSD",1732239973534,0.7615,3319.9,3319.1,0.03012237]
["bitfinex","ETHUSD",1732239973735,0.7615,3320.4,3319.3,0.3009]
["bitfinex","ETHUSD",1732239973962,0.7615,3320.4,3319.5,0.3009]
["bitfinex","ETHUSD",1732239974236,0.7615,3320.4,3319.7,0.3009]
["bitfinex","ETHUSD",1732239974637,0.7615,3320.4,3319.9,0.3009]
["bitfinex","ETHUSD",1732239974962,0.01,3320.3,3319.8,3.0122]
["bitfinex","ETHUSD",1732239975364,0.7615,3320.4,3319.8,3.0122]
["bitfinex","ETHUSD",1732239975606,0.7715,3319.9,3319.8,3.0122]
["bitfinex","ETHUSD",1732239975809,0.7615,3319.3,3318.8,0.3009]
["bitfinex","ETHUSD",1732239976111,0.7615,3319.3,3315.2,1.50005858]
["bitfinex","ETHUSD",1732239976112,0.7615,3319.7,3319.1,0.3009]
["bitfinex","ETHUSD",1732239977108,0.04359919,3319.6,3319.1,0.3009]
["bitfinex","ETHUSD",1732239977286,0.01,3319.6,3319.2,0.3009]
["bitfinex","ETHUSD",1732239977490,0.7615,3319.7,3319.2,0.3009]
["bitfinex","ETHUSD",1732239978008,0.7615,3320.4,3319.3,0.71412699]
["bitfinex","ETHUSD",1732239979122,0.7615,3320.7,3319.6,0.3009]
["bitfinex","ETHUSD",1732239979269,0.7615,3320.7,3319.7,0.03011715]
["bitfinex","ETHUSD",1732239979569,0.7615,3320.7,3319.9,0.3009]
["bitfinex","ETHUSD",1732239979773,0.7615,3320.7,3319.9,0.3310149]
["bitfinex","ETHUSD",1732239980325,0.02,3320.9,3319.9,0.3310149]
["bitfinex","ETHUSD",1732239980495,0.02,3320.9,3319.9,0.3009]
["bitfinex","ETHUSD",1732239980826,0.01,3320.9,3319.9,0.33101492]
["bitfinex","ETHUSD",1732239981110,0.55,3320.2,3319.5,0.3009]
["bitfinex","ETHUSD",1732239981271,0.56,3320.2,3319.5,0.3009]
["bitfinex","ETHUSD",1732239981473,0.01,3319.8,3319.5,0.3009]
["bitfinex","ETHUSD",1732239981673,0.56,3319.6,3318.9,0.3009]
["bitfinex","ETHUSD",1732239981888,0.56,3319.4,3318.9,0.3009]
["bitfinex","ETHUSD",1732239982085,0.56,3319.4,3317.9,0.37701195]
["bitfinex","ETHUSD",1732239982086,0.55,3319.2,3318.6,0.3009]
["bitfinex","ETHUSD",1732239982309,0.55,3319.0,3318.6,0.3009]
["bitfinex","ETHUSD",1732239982516,0.55,3318.8,3317.2,0.37701195]
["bitfinex","ETHUSD",1732239982817,0.01,3318.6,3317.4,0.3009]
["bitfinex","ETHUSD",1732239983020,0.01,3318.6,3317.5,0.03013571]
["bitfinex","ETHUSD",1732239983375,0.55,3318.8,3317.6,0.684]
["bitfinex","ETHUSD",1732239983580,0.55,3318.8,3317.9,0.3009]
["bitfinex","ETHUSD",1732239983920,0.55,3318.8,3318.3,0.3009]
["bitfinex","ETHUSD",1732239984083,0.01,3318.8,3318.3,0.3009]
["bitfinex","ETHUSD",1732239984280,0.55,3318.4,3318.3,0.3009]
["bitfinex","ETHUSD",1732239984684,0.55,3318.4,3317.5,0.3009]
["bitfinex","ETHUSD",1732239984908,0.55,3318.4,3317.5,0.331036]
["bitfinex","ETHUSD",1732239985514,0.55,3318.4,3317.7,0.3009]
["bitfinex","ETHUSD",1732239985821,0.55,3318.2,3317.7,0.3009]
["bitfinex","ETHUSD",1732239986019,0.55,3318.0,3317.7,0.3009]
["bitfinex","ETHUSD",1732239986190,0.03359919,3318.3,3317.7,0.3009]
["bitfinex","ETHUSD",1732239986520,0.01,3318.0,3317.7,0.3009]
["bitfinex","ETHUSD",1732239987524,0.01,3318.0,3317.7,3.3009]
["bitfinex","ETHUSD",1732239987898,0.01,3318.0,3317.7,0.3009]
["bitfinex","ETHUSD",1732239988103,0.02,3317.8,3317.6,3.0139]
["bitfinex","ETHUSD",1732239988406,1.3002,3317.7,3317.6,3.0139]
["bitfinex","ETHUSD",1732239988591,0.02,3317.4,3317.3,0.3009]
["bitfinex","ETHUSD",1732239988797,0.01,3317.1,3316.1,0.3831]
["bitfinex","ETHUSD",1732239988987,0.55,3317.0,3316.1,0.3831]
["bitfinex","ETHUSD",1732239989819,0.01,3316.7,3315.6,0.3831]
["bitfinex","ETHUSD",1732239990033,1.3002,3316.8,3315.6,0.3831]
["bitfinex","ETHUSD",1732239990034,0.01,3316.5,3315.6,0.3831]
["bitfinex","ETHUSD",1732239990245,1.3002,3316.8,3315.7,0.03015517]
["bitfinex","ETHUSD",1732239990798,0.55,3317.1,3315.7,0.40716712]
["bitfinex","ETHUSD",1732239990998,0.01,3317.6,3315.7,0.40716712]
["bitfinex","ETHUSD",1732239990999,0.7502,3317.6,3315.9,0.3831]
["bitfinex","ETHUSD",1732239991230,0.7602,3317.6,3316.6,3.3831]
["bitfinex","ETHUSD",1732239991429,0.7602,3317.6,3316.7,0.33831]
["bitfinex","ETHUSD",1732239991601,0.03359919,3317.5,3316.7,0.33831]
["bitfinex","ETHUSD",1732239991799,0.03359919,3317.5,3316.6,0.3831]
["bitfinex","ETHUSD",1732239991800,0.01,3317.4,3316.8,3.0146]
["bitfinex","ETHUSD",1732239992000,0.7602,3317.6,3316.9,3.0]
["bitfinex","ETHUSD",1732239992218,0.55,3317.5,3317.0,3.0148]
["bitfinex","ETHUSD",1732239992601,0.55,3317.3,3317.0,3.0148]
["bitfinex","ETHUSD",1732239993216,0.01,3317.4,3317.0,3.0148]
["bitfinex","ETHUSD",1732239994108,0.55,3317.2,3317.0,3.0148]
["bitfinex","ETHUSD",1732239994606,0.55,3317.3,3317.0,3.0148]
["bitfinex","ETHUSD",1732239994935,0.56,3317.1,3317.0,3.0148]
["bitfinex","ETHUSD",1732239995346,1.3202,3317.1,3317.0,3.0148]
["bitfinex","ETHUSD",1732239996855,1.3102,3317.1,3317.0,3.0148]
["bitfinex","ETHUSD",1732239997056,0.7602,3317.1,3317.0,3.0148]
["bitfinex","ETHUSD",1732239997544,0.7545,3317.5,3317.0,3.0148]
["bitfinex","ETHUSD",1732239997722,0.7545,3317.5,3317.0,3.31628]
["bitfinex","ETHUSD",1732239998340,0.55,3317.4,3317.0,3.31628]
["bitfinex","ETHUSD",1732239998537,0.01,3317.2,3317.0,3.31628]
["bitfinex","ETHUSD",1732239998864,0.56,3317.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732239999518,0.01,3317.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732239999829,0.56,3317.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732240000467,0.01,3317.8,3317.1,0.3009]
["bitfinex","ETHUSD",1732240000620,0.01,3317.9,3317.3,0.3009]
["bitfinex","ETHUSD",1732240000931,0.7847,3318.3,3317.3,0.33104207]
["bitfinex","ETHUSD",1732240001130,0.01,3318.0,3317.5,0.3009]
["bitfinex","ETHUSD",1732240001331,0.7947,3318.3,3317.5,0.3009]
["bitfinex","ETHUSD",1732240001640,0.01,3318.2,3317.7,0.3009]
["bitfinex","ETHUSD",1732240001843,0.01,3318.5,3317.8,0.03014139]
["bitfinex","ETHUSD",1732240002151,0.7847,3318.6,3317.9,0.3009]
["bitfinex","ETHUSD",1732240002321,0.01,3318.5,3318.1,0.3009]
["bitfinex","ETHUSD",1732240002655,0.7847,3318.6,3318.3,0.3009]
["bitfinex","ETHUSD",1732240003117,0.01,3318.8,3318.3,0.3009]
["bitfinex","ETHUSD",1732240003321,0.56,3318.9,3318.3,0.3009]
["bitfinex","ETHUSD",1732240003512,0.7947,3319.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732240003513,0.7847,3319.0,3318.3,0.3009]
["bitfinex","ETHUSD",1732240003754,0.7947,3319.4,3318.4,0.33146]
["bitfinex","ETHUSD",1732240004058,0.01,3319.3,3318.6,0.3831]
["bitfinex","ETHUSD",1732240004251,0.7947,3319.4,3318.6,0.3831]
["bitfinex","ETHUSD",1732240004462,0.04359919,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1732240004620,0.01,3319.0,3318.7,3.0132]
["bitfinex","ETHUSD",1732240004821,0.01,3318.8,3318.7,3.0132]
["bitfinex","ETHUSD",1732240005024,0.02,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1732240005670,0.01,3319.2,3318.7,3.31452]
["bitfinex","ETHUSD",1732240006070,0.01,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1732240006353,0.01,3319.1,3318.7,3.0132]
["bitfinex","ETHUSD",1732240007375,0.55,3319.3,3318.7,3.0132]
["bitfinex","ETHUSD",1732240007692,0.01,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1732240007988,0.01,3319.5,3318.8,0.33963]
["bitfinex","ETHUSD",1732240008353,0.01,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1732240008791,0.01,3319.3,3318.9,3.013]
["bitfinex","ETHUSD",1732240009126,0.01,3319.1,3318.9,3.013]
["bitfinex","ETHUSD",1732240009397,1.3347,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240010453,1.3447,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240011858,1.3347,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240012062,0.01,3319.6,3318.9,3.3143]
["bitfinex","ETHUSD",1732240012249,0.01,3319.4,3318.9,3.3143]
["bitfinex","ETHUSD",1732240012447,0.01,3319.4,3319.0,0.33143]
["bitfinex","ETHUSD",1732240012685,0.7947,3319.7,3319.1,3.0129]
["bitfinex","ETHUSD",1732240012890,0.7847,3319.7,3319.1,3.0129]
["bitfinex","ETHUSD",1732240013106,0.7947,3319.7,3319.1,3.0129]
["bitfinex","ETHUSD",1732240013403,0.01,3319.7,3319.1,3.0129]
["bitfinex","ETHUSD",1732240013606,0.7847,3320.0,3319.2,0.41322669]
["bitfinex","ETHUSD",1732240013909,0.03359919,3320.8,3319.2,0.41322669]
["bitfinex","ETHUSD",1732240013910,0.01,3320.4,3319.5,0.3009]
["bitfinex","ETHUSD",1732240014217,0.01,3320.3,3319.7,0.3009]
["bitfinex","ETHUSD",1732240014382,0.01,3320.4,3319.9,0.3009]
["bitfinex","ETHUSD",1732240014577,0.01,3320.5,3319.9,0.3009]
["bitfinex","ETHUSD",1732240014793,0.01,3320.5,3320.1,0.3009]
["bitfinex","ETHUSD",1732240015115,0.01,3320.2,3320.1,0.3009]
["bitfinex","ETHUSD",1732240015323,0.56,3320.2,3320.1,0.3009]
["bitfinex","ETHUSD",1732240015979,0.01,3320.5,3320.1,0.3009]
["bitfinex","ETHUSD",1732240016588,0.01,3320.5,3320.2,3.3128]
["bitfinex","ETHUSD",1732240016968,0.01,3320.3,3320.2,3.3128]
["bitfinex","ETHUSD",1732240017172,0.02,3320.3,3320.2,3.3128]
["bitfinex","ETHUSD",1732240017399,0.8007,3320.6,3320.2,3.3128]
["bitfinex","ETHUSD",1732240017400,0.01,3320.6,3320.2,3.3128]
["bitfinex","ETHUSD",1732240017701,0.01,3320.5,3320.2,3.3128]
["bitfinex","ETHUSD",1732240018411,0.01,3320.5,3320.2,3.64408]
["bitfinex","ETHUSD",1732240018925,0.02,3320.3,3320.2,3.0119]
["bitfinex","ETHUSD",1732240019076,0.01,3320.3,3320.2,3.0119]
["bitfinex","ETHUSD",1732240019590,0.02,3320.3,3320.2,3.0119]
["bitfinex","ETHUSD",1732240019769,1.3707,3320.3,3320.2,3.0119]
["bitfinex","ETHUSD",1732240019968,1.56277,3320.3,3320.2,3.0119]
["bitfinex","ETHUSD",1732240021662,0.02,3319.7,3319.3,0.3009]
["bitfinex","ETHUSD",1732240022261,0.01,3319.5,3319.3,0.3009]
["bitfinex","ETHUSD",1732240022628,0.55,3319.6,3319.3,0.3009]
["bitfinex","ETHUSD",1732240022830,0.01,3320.3,3319.4,0.41322623]
["bitfinex","ETHUSD",1732240023142,0.02,3320.3,3319.4,0.684]
["bitfinex","ETHUSD",1732240023550,0.01,3320.3,3319.5,0.03012109]
["bitfinex","ETHUSD",1732240023864,0.02,3320.5,3319.5,0.03012109]
["bitfinex","ETHUSD",1732240024061,0.02,3320.3,3319.5,0.03012109]
["bitfinex","ETHUSD",1732240024271,0.02,3320.3,3319.4,0.684]
["bitfinex","ETHUSD",1732240024469,0.01,3320.0,3319.4,0.684]
["bitfinex","ETHUSD",1732240024672,0.56,3320.0,3319.4,0.684]
["bitfinex","ETHUSD",1732240025065,0.55,3319.8,3319.4,0.684]
["bitfinex","ETHUSD",1732240025232,0.56,3320.0,3319.4,0.684]
["bitfinex","ETHUSD",1732240026248,0.55,3319.8,3319.1,0.684]
["bitfinex","ETHUSD",1732240026448,0.56,3319.8,3319.3,0.3009]
["bitfinex","ETHUSD",1732240026981,0.01,3319.6,3319.3,0.3009]
["bitfinex","ETHUSD",1732240027145,0.01,3319.4,3319.3,0.3009]
["bitfinex","ETHUSD",1732240027470,0.01,3319.4,3318.8,0.3831]
["bitfinex","ETHUSD",1732240027471,0.01,3319.2,3318.9,0.3009]
["bitfinex","ETHUSD",1732240028377,0.56,3319.2,3318.9,0.3009]
["bitfinex","ETHUSD",1732240028544,0.56,3319.0,3318.6,0.3009]
["bitfinex","ETHUSD",1732240029041,0.55,3319.0,3318.6,0.3009]
["bitfinex","ETHUSD",1732240029857,0.55,3319.0,3318.8,0.3009]
["bitfinex","ETHUSD",1732240030058,0.55,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240031484,0.56,3319.2,3318.9,3.3139]
["bitfinex","ETHUSD",1732240031688,0.57,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240032058,0.02,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240032379,0.60359919,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240032762,1.3755,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240033590,1.81640992,3319.0,3318.9,3.3139]
["bitfinex","ETHUSD",1732240033887,1.81640992,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240034096,3.01319,3318.8,3317.2,0.3831]
["bitfinex","ETHUSD",1732240034269,0.8155,3317.9,3317.2,0.3831]
["bitfinex","ETHUSD",1732240034452,0.03359919,3317.8,3317.2,0.3831]
["bitfinex","ETHUSD",1732240034864,0.03359919,3317.8,3317.2,0.684]
["bitfinex","ETHUSD",1732240035277,0.8155,3317.9,3317.2,0.684]
["bitfinex","ETHUSD",1732240035497,0.01,3317.7,3317.2,0.684]
["bitfinex","ETHUSD",1732240036456,0.55,3317.8,3317.3,0.03014356]
["bitfinex","ETHUSD",1732240036660,0.55,3318.0,3317.2,0.684]
["bitfinex","ETHUSD",1732240036995,0.01,3317.7,3317.5,0.3009]
["bitfinex","ETHUSD",1732240037162,3.0,3318.7,3317.5,0.3009]
["bitfinex","ETHUSD",1732240037163,0.8155,3318.4,3317.6,2.4642]
["bitfinex","ETHUSD",1732240037364,0.01,3318.5,3317.7,3.8254]
["bitfinex","ETHUSD",1732240037553,0.01,3318.5,3317.8,0.3009]
["bitfinex","ETHUSD",1732240037759,0.01,3318.2,3317.9,0.41263]
["bitfinex","ETHUSD",1732240037971,0.01,3318.4,3317.9,0.71353]
["bitfinex","ETHUSD",1732240038301,0.01,3318.5,3318.0,0.427753]
["bitfinex","ETHUSD",1732240038482,0.01,3318.4,3318.0,3.991653]
["bitfinex","ETHUSD",1732240038685,0.01,3318.2,3318.0,3.5639]
["bitfinex","ETHUSD",1732240039581,0.01,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240039772,1.39909919,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240040188,1.3655,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240042609,0.56,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240042792,0.01,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240043817,0.01,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240044594,0.56,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240045322,0.01,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240045513,0.56,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240046515,0.01,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240047427,0.56,3318.3,3318.0,3.8648]
["bitfinex","ETHUSD",1732240047586,0.01,3318.2,3318.0,3.8648]
["bitfinex","ETHUSD",1732240048998,0.55,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240049329,0.56,3318.1,3318.0,3.8648]
["bitfinex","ETHUSD",1732240052229,0.56,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240059841,0.59359919,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240060338,0.56,3318.1,3318.0,3.5639]
["bitfinex","ETHUSD",1732240062710,1.68385469,3318.1,3318.0,3.41046002]
["bitfinex","ETHUSD",1732240062911,4.68385469,3318.1,3318.0,0.76940638]
["bitfinex","ETHUSD",1732240063635,4.68385469,3318.1,3316.9,0.3009]
["bitfinex","ETHUSD",1732240063849,0.01,3317.4,3316.9,0.3009]
["bitfinex","ETHUSD",1732240064341,0.56,3317.4,3316.9,0.3009]
["bitfinex","ETHUSD",1732240064525,0.01,3317.2,3316.9,0.3009]
["bitfinex","ETHUSD",1732240065341,0.55,3317.1,3316.9,0.3009]
["bitfinex","ETHUSD",1732240065527,0.59359919,3317.0,3316.9,0.3009]
["bitfinex","ETHUSD",1732240066538,0.60359919,3317.0,3316.9,0.3009]
["bitfinex","ETHUSD",1732240066740,1.43349919,3317.0,3316.9,0.3009]
["bitfinex","ETHUSD",1732240067264,0.01,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732240067417,0.01,3316.0,3315.2,0.3009]
["bitfinex","ETHUSD",1732240067619,0.01,3315.8,3315.2,0.3009]
["bitfinex","ETHUSD",1732240067850,0.56,3315.8,3315.2,0.3009]
["bitfinex","ETHUSD",1732240068248,0.01,3315.8,3315.2,0.3009]
["bitfinex","ETHUSD",1732240068833,0.02,3315.8,3315.2,0.3009]
["bitfinex","ETHUSD",1732240071253,0.01,3315.5,3315.2,0.3009]
["bitfinex","ETHUSD",1732240071621,0.56,3315.5,3315.2,0.3009]
["bitfinex","ETHUSD",1732240072348,0.02,3316.0,3315.2,0.3009]
["bitfinex","ETHUSD",1732240072547,0.01,3316.3,3315.7,0.3009]
["bitfinex","ETHUSD",1732240072716,0.01,3316.5,3315.7,0.3009]
["bitfinex","ETHUSD",1732240073039,0.01,3316.3,3315.7,0.3009]
["bitfinex","ETHUSD",1732240073247,0.8299,3316.6,3315.7,0.3009]
["bitfinex","ETHUSD",1732240073248,0.01,3316.1,3315.7,0.3009]
["bitfinex","ETHUSD",1732240074067,0.56,3316.1,3315.7,0.3009]
["bitfinex","ETHUSD",1732240074220,0.55,3316.1,3315.7,0.3009]
["bitfinex","ETHUSD",1732240074822,0.56,3316.1,3315.7,0.3009]
["bitfinex","ETHUSD",1732240075549,0.01,3316.6,3315.8,1.1446573]
["bitfinex","ETHUSD",1732240075751,0.01,3316.6,3316.0,0.3009]
["bitfinex","ETHUSD",1732240076660,0.01,3316.6,3315.9,0.3009]
["bitfinex","ETHUSD",1732240076859,0.02,3317.0,3316.2,0.3009]
["bitfinex","ETHUSD",1732240077083,0.01,3316.8,3316.2,0.3009]
["bitfinex","ETHUSD",1732240078387,0.01,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240078587,0.56,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240079084,0.55,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240080375,0.56,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240080573,0.57,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240080760,0.01,3316.7,3316.2,0.3009]
["bitfinex","ETHUSD",1732240080963,0.55,3316.9,3316.4,0.3009]
["bitfinex","ETHUSD",1732240081156,0.02,3317.0,3316.6,0.3009]
["bitfinex","ETHUSD",1732240081371,0.02,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1732240081585,0.01,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240082259,0.59359919,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240082471,0.02,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240083184,1.3999,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240084287,0.57,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240084489,1.3999,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240084655,1.59824992,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240084849,0.01,3316.8,3316.7,3.015]
["bitfinex","ETHUSD",1732240085054,0.01,3317.0,3316.7,3.015]
["bitfinex","ETHUSD",1732240085254,0.01,3317.2,3316.7,3.015]
["bitfinex","ETHUSD",1732240085548,0.01,3317.2,3316.8,1.1145]
["bitfinex","ETHUSD",1732240087584,0.02,3317.0,3316.8,0.3009]
["bitfinex","ETHUSD",1732240087787,0.55,3316.9,3316.8,0.3009]
["bitfinex","ETHUSD",1732240087951,0.01,3317.0,3316.8,0.3009]
["bitfinex","ETHUSD",1732240088147,0.02,3317.2,3316.8,0.63249]
["bitfinex","ETHUSD",1732240088394,0.57,3317.0,3316.9,3.3158]
["bitfinex","ETHUSD",1732240088690,0.57,3317.0,3316.9,3.0149]
["bitfinex","ETHUSD",1732240089096,0.57,3317.0,3316.9,3.3158]
["bitfinex","ETHUSD",1732240091275,0.60359919,3317.0,3316.9,3.3158]
["bitfinex","ETHUSD",1732240091483,0.57,3317.0,3316.9,3.3158]
["bitfinex","ETHUSD",1732240091664,1.3663,3317.0,3316.9,3.3158]
["bitfinex","ETHUSD",1732240091869,13.0963,3317.0,3316.9,2.31862058]
["bitfinex","ETHUSD",1732240092085,17.78479945,3317.0,3316.9,2.31862058]
["bitfinex","ETHUSD",1732240092601,0.02,3315.8,3315.3,0.8131]
["bitfinex","ETHUSD",1732240092754,0.01,3315.6,3315.3,0.8131]
["bitfinex","ETHUSD",1732240092960,0.01,3315.6,3315.4,0.3009]
["bitfinex","ETHUSD",1732240093399,0.56,3315.8,3315.1,0.3009]
["bitfinex","ETHUSD",1732240093400,0.01,3315.2,3315.1,0.3009]
["bitfinex","ETHUSD",1732240093753,0.56,3315.7,3315.1,0.3009]
["bitfinex","ETHUSD",1732240093954,0.01,3316.1,3315.3,0.3009]
["bitfinex","ETHUSD",1732240094253,0.01,3315.8,3315.3,0.3009]
["bitfinex","ETHUSD",1732240094869,0.01,3316.0,3315.3,0.3009]
["bitfinex","ETHUSD",1732240095094,0.01,3315.8,3315.3,0.3009]
["bitfinex","ETHUSD",1732240095272,0.01,3316.0,3315.3,0.7123]
["bitfinex","ETHUSD",1732240095593,0.01,3316.0,3315.3,0.3009]
["bitfinex","ETHUSD",1732240095793,0.01,3315.8,3315.3,0.3009]
["bitfinex","ETHUSD",1732240095995,0.01,3315.9,3315.3,0.3009]
["bitfinex","ETHUSD",1732240096358,0.01,3315.7,3315.3,0.3009]
["bitfinex","ETHUSD",1732240096887,0.01,3315.6,3315.3,0.3009]
["bitfinex","ETHUSD",1732240097095,0.01,3315.5,3315.3,0.3009]
["bitfinex","ETHUSD",1732240098568,0.01,3315.4,3315.3,0.3009]
["bitfinex","ETHUSD",1732240098777,0.01,3315.3,3314.9,1.1013]
["bitfinex","ETHUSD",1732240099073,0.04359919,3315.3,3314.9,1.1013]
["bitfinex","ETHUSD",1732240099288,0.05359919,3315.3,3314.9,1.1013]
["bitfinex","ETHUSD",1732240099494,0.02,3315.3,3314.9,1.1013]
["bitfinex","ETHUSD",1732240099900,0.03359919,3316.3,3314.9,1.1013]
["bitfinex","ETHUSD",1732240099901,0.01,3315.6,3314.9,1.1013]
["bitfinex","ETHUSD",1732240100068,0.01,3315.6,3315.0,0.03016315]
["bitfinex","ETHUSD",1732240100270,0.01,3315.9,3315.3,0.8004]
["bitfinex","ETHUSD",1732240100592,0.01,3315.9,3315.4,0.3009]
["bitfinex","ETHUSD",1732240101413,0.01,3315.8,3315.4,0.3009]
["bitfinex","ETHUSD",1732240102297,0.01,3315.5,3315.1,0.3009]
["bitfinex","ETHUSD",1732240102695,0.01,3315.7,3315.1,0.3009]
["bitfinex","ETHUSD",1732240103004,0.01,3315.8,3315.1,0.71103]
["bitfinex","ETHUSD",1732240103178,0.01,3315.8,3315.2,0.8004]
["bitfinex","ETHUSD",1732240103385,0.01,3315.8,3315.3,0.3009]
["bitfinex","ETHUSD",1732240103803,0.56,3316.1,3315.3,0.3310601]
["bitfinex","ETHUSD",1732240103986,0.01,3316.8,3315.9,0.3009]
["bitfinex","ETHUSD",1732240104172,0.01,3316.8,3316.2,0.3009]
["bitfinex","ETHUSD",1732240104368,0.01,3316.8,3316.2,0.33105167]
["bitfinex","ETHUSD",1732240104578,0.01,3316.8,3316.2,0.3009]
["bitfinex","ETHUSD",1732240104988,0.02,3317.1,3316.2,0.3009]
["bitfinex","ETHUSD",1732240105273,0.01,3317.6,3316.5,0.3009]
["bitfinex","ETHUSD",1732240105585,0.01,3317.4,3316.8,0.3009]
["bitfinex","ETHUSD",1732240105998,0.01,3317.4,3317.0,0.3009]
["bitfinex","ETHUSD",1732240106384,0.01,3317.4,3317.2,0.3009]
["bitfinex","ETHUSD",1732240108110,0.56,3317.7,3317.2,0.3009]
["bitfinex","ETHUSD",1732240108414,0.56,3317.7,3317.3,3.0145]
["bitfinex","ETHUSD",1732240108708,0.56,3317.7,3317.4,0.3009]
["bitfinex","ETHUSD",1732240108919,0.56,3317.7,3317.3,3.0145]
["bitfinex","ETHUSD",1732240109706,0.2603555,3318.1,3317.3,3.0145]
["bitfinex","ETHUSD",1732240109707,0.7688,3318.1,3317.4,0.7732]
["bitfinex","ETHUSD",1732240109906,0.01,3317.7,3317.3,3.0145]
["bitfinex","ETHUSD",1732240110084,0.01,3317.7,3317.5,3.0143]
["bitfinex","ETHUSD",1732240110610,0.01,3317.9,3317.5,3.0143]
["bitfinex","ETHUSD",1732240110810,0.01,3317.6,3317.5,3.0143]
["bitfinex","ETHUSD",1732240111024,0.56,3318.0,3317.5,3.0143]
["bitfinex","ETHUSD",1732240111529,0.01,3317.8,3317.5,3.0143]
["bitfinex","ETHUSD",1732240111820,0.01,3318.2,3317.6,0.7732]
["bitfinex","ETHUSD",1732240112185,0.01,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1732240112390,0.01,3318.0,3317.7,3.0141]
["bitfinex","ETHUSD",1732240112600,0.01,3318.2,3317.7,3.0141]
["bitfinex","ETHUSD",1732240113306,0.7788,3319.0,3317.9,0.7732]
["bitfinex","ETHUSD",1732240113509,0.7688,3319.0,3318.0,0.33103461]
["bitfinex","ETHUSD",1732240113714,0.01,3319.2,3318.2,0.7732]
["bitfinex","ETHUSD",1732240113905,0.01,3319.2,3318.3,3.04373188]
["bitfinex","ETHUSD",1732240114113,0.01,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1732240114417,0.7788,3320.1,3318.6,0.7732]
["bitfinex","ETHUSD",1732240114640,0.01,3320.1,3318.8,0.7732]
["bitfinex","ETHUSD",1732240114796,0.01,3320.1,3318.9,0.80332205]
["bitfinex","ETHUSD",1732240114993,0.01,3320.1,3319.0,3.0]
["bitfinex","ETHUSD",1732240115231,0.01,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1732240115529,0.01,3320.1,3319.4,3.0]
["bitfinex","ETHUSD",1732240115889,0.01,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732240116093,7.77197235,3321.7,3319.7,3.81561974]
["bitfinex","ETHUSD",1732240116094,0.01,3320.8,3319.7,3.81561974]
["bitfinex","ETHUSD",1732240116295,0.01,3320.8,3319.8,3.0]
["bitfinex","ETHUSD",1732240116512,0.01,3320.1,3319.7,3.7855]
["bitfinex","ETHUSD",1732240116721,0.01,3320.1,3319.9,3.0121]
["bitfinex","ETHUSD",1732240116894,0.01,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1732240117106,0.88635992,3320.7,3319.9,3.0121]
["bitfinex","ETHUSD",1732240117318,0.88635992,3320.7,3320.0,3.7732]
["bitfinex","ETHUSD",1732240117517,0.88635992,3320.7,3320.1,3.012]
["bitfinex","ETHUSD",1732240117698,0.01,3320.4,3320.1,3.012]
["bitfinex","ETHUSD",1732240117904,0.01,3320.6,3320.1,3.012]
["bitfinex","ETHUSD",1732240118236,0.01,3320.5,3320.1,3.012]
["bitfinex","ETHUSD",1732240118607,0.55,3320.5,3320.1,3.012]
["bitfinex","ETHUSD",1732240118807,0.96399591,3320.6,3320.1,3.012]
["bitfinex","ETHUSD",1732240119428,0.01,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240120559,1.3288,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240120719,13.09239919,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240120928,11.36803992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240122453,17.37989992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240122614,14.36593992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240124005,14.35593992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240124210,2.08593992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240124509,0.01,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240125410,0.56,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240126006,0.56,3320.2,3320.1,3.3129]
["bitfinex","ETHUSD",1732240126539,0.56,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240127117,13.11879919,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240127445,14.39707992,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240128965,8.74,3320.2,3320.1,3.012]
["bitfinex","ETHUSD",1732240129250,0.01,3320.6,3320.1,3.3129]
["bitfinex","ETHUSD",1732240129769,0.01,3320.8,3320.1,3.3129]
["bitfinex","ETHUSD",1732240130060,0.884,3320.8,3320.1,3.3129]
["bitfinex","ETHUSD",1732240130244,0.01,3320.8,3320.1,3.3129]
["bitfinex","ETHUSD",1732240130416,0.01,3321.0,3320.3,0.3009]
["bitfinex","ETHUSD",1732240130813,0.01,3321.0,3320.5,0.3009]
["bitfinex","ETHUSD",1732240131019,0.01,3321.0,3320.7,0.3009]
["bitfinex","ETHUSD",1732240131553,0.01,3321.0,3320.8,3.3122]
["bitfinex","ETHUSD",1732240131917,0.01,3321.2,3320.8,3.3122]
["bitfinex","ETHUSD",1732240132842,0.01,3321.4,3321.0,0.3009]
["bitfinex","ETHUSD",1732240133157,0.01,3321.4,3321.2,0.3009]
["bitfinex","ETHUSD",1732240133375,0.01,3321.6,3321.4,0.3009]
["bitfinex","ETHUSD",1732240133781,0.01,3321.6,3321.3,3.0109]
["bitfinex","ETHUSD",1732240133957,0.01,3321.6,3321.5,3.0107]
["bitfinex","ETHUSD",1732240134494,0.01,3322.1,3321.5,3.0107]
["bitfinex","ETHUSD",1732240134784,0.01,3322.1,3321.6,0.7536]
["bitfinex","ETHUSD",1732240135147,0.01,3322.1,3321.7,3.0105]
["bitfinex","ETHUSD",1732240135477,0.01,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240136143,1.3552,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240136347,0.56,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240136549,0.01,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240136743,0.56,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240137483,0.01,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240137884,0.56,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240138754,0.56,3322.0,3321.7,3.0105]
["bitfinex","ETHUSD",1732240139145,0.01,3322.2,3321.7,3.0105]
["bitfinex","ETHUSD",1732240140349,3.03359919,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1732240140350,0.01,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1732240140891,0.55,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240141415,0.56,3321.9,3321.7,3.0105]
["bitfinex","ETHUSD",1732240141922,0.58359919,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240142128,0.77747911,3321.8,3321.7,3.0105]
["bitfinex","ETHUSD",1732240142284,16.31308911,3321.8,3321.7,2.15385715]
["bitfinex","ETHUSD",1732240142484,16.27948992,3321.8,3321.7,1.03025715]
["bitfinex","ETHUSD",1732240142797,16.27948992,3321.8,3321.7,0.50725715]
["bitfinex","ETHUSD",1732240143104,13.26907992,3321.8,3321.7,0.50725715]
["bitfinex","ETHUSD",1732240143305,16.27948992,3321.8,3321.7,0.50725715]
["bitfinex","ETHUSD",1732240143694,7.35574,3321.7,3320.2,0.7536]
["bitfinex","ETHUSD",1732240143994,3.55,3321.5,3320.3,0.3009]
["bitfinex","ETHUSD",1732240144194,0.01,3321.3,3320.5,0.3009]
["bitfinex","ETHUSD",1732240145406,8.73,3321.6,3320.7,0.3009]
["bitfinex","ETHUSD",1732240145582,0.01,3321.5,3320.7,0.3009]
["bitfinex","ETHUSD",1732240145783,8.73,3321.6,3320.9,0.3009]
["bitfinex","ETHUSD",1732240146019,0.7952,3322.0,3320.9,0.3009]
["bitfinex","ETHUSD",1732240146020,0.01,3321.5,3320.9,0.3009]
["bitfinex","ETHUSD",1732240147213,0.01,3321.7,3321.0,0.03011004]
["bitfinex","ETHUSD",1732240147381,9.29,3321.9,3321.2,0.3009]
["bitfinex","ETHUSD",1732240147585,8.73,3321.9,3321.2,0.3009]
["bitfinex","ETHUSD",1732240148193,8.73,3321.9,3321.4,0.3009]
["bitfinex","ETHUSD",1732240148812,0.04359919,3321.8,3321.4,0.3009]
["bitfinex","ETHUSD",1732240149123,0.01,3321.8,3321.4,0.3009]
["bitfinex","ETHUSD",1732240149319,0.04359919,3321.8,3321.4,0.3009]
["bitfinex","ETHUSD",1732240149510,0.01,3321.8,3321.4,0.3009]
["bitfinex","ETHUSD",1732240150384,0.56,3321.8,3321.4,0.3009]
["bitfinex","ETHUSD",1732240150586,0.59359919,3321.8,3321.6,0.3009]
["bitfinex","ETHUSD",1732240150909,0.59359919,3321.8,3321.7,3.3114]
["bitfinex","ETHUSD",1732240151082,1.3552,3321.8,3321.7,3.3114]
["bitfinex","ETHUSD",1732240151924,0.56,3321.8,3321.7,3.3114]
["bitfinex","ETHUSD",1732240152081,0.56,3321.9,3321.7,3.3114]
["bitfinex","ETHUSD",1732240152809,0.01,3322.1,3321.7,3.3114]
["bitfinex","ETHUSD",1732240153326,0.01,3322.1,3321.9,0.3009]
["bitfinex","ETHUSD",1732240153619,0.01,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240155980,0.56,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240156608,0.01,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240156924,0.59359919,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240157284,13.42135992,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240157594,10.062,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240157811,9.29,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240160394,9.28,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240161020,8.73,3322.1,3322.0,3.3111]
["bitfinex","ETHUSD",1732240161697,0.01,3322.4,3322.0,3.3111]
["bitfinex","ETHUSD",1732240162627,8.74,3322.6,3322.0,3.3111]
["bitfinex","ETHUSD",1732240162813,8.73,3322.5,3322.1,1.0626]
["bitfinex","ETHUSD",1732240163129,0.55,3322.4,3322.2,3.0101]
["bitfinex","ETHUSD",1732240163509,0.01,3322.6,3322.2,3.0101]
["bitfinex","ETHUSD",1732240163709,0.56,3322.6,3322.2,3.0101]
["bitfinex","ETHUSD",1732240163912,8.73,3322.7,3322.3,0.3009]
["bitfinex","ETHUSD",1732240164112,8.73,3322.7,3322.5,0.3009]
["bitfinex","ETHUSD",1732240164437,0.01,3323.2,3322.7,0.3009]
["bitfinex","ETHUSD",1732240164740,0.01,3323.2,3322.6,0.7617]
["bitfinex","ETHUSD",1732240164741,8.74,3323.2,3322.9,0.3009]
["bitfinex","ETHUSD",1732240165125,8.74,3323.2,3323.1,0.3009]
["bitfinex","ETHUSD",1732240165449,8.74,3323.2,3323.1,3.3101]
["bitfinex","ETHUSD",1732240166108,9.29,3323.2,3323.1,3.3101]
["bitfinex","ETHUSD",1732240166937,8.73,3323.2,3323.1,3.3101]
["bitfinex","ETHUSD",1732240168942,8.73,3323.2,3323.1,3.0092]
["bitfinex","ETHUSD",1732240169331,0.56,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1732240169712,0.03359919,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1732240169915,0.56,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240170114,0.03359919,3323.2,3323.1,3.0092]
["bitfinex","ETHUSD",1732240170314,0.56,3323.5,3323.1,3.0092]
["bitfinex","ETHUSD",1732240171329,0.01,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240171515,0.56,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240171716,0.03359919,3323.2,3323.1,3.0092]
["bitfinex","ETHUSD",1732240172036,0.01,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240172351,9.29,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240172658,0.03359919,3323.2,3323.1,3.0092]
["bitfinex","ETHUSD",1732240174166,9.29,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240174330,8.73,3323.3,3323.1,3.0092]
["bitfinex","ETHUSD",1732240175358,8.73,3323.4,3323.1,3.0092]
["bitfinex","ETHUSD",1732240176228,8.73,3323.6,3323.3,0.3009]
["bitfinex","ETHUSD",1732240176435,8.73,3323.6,3323.4,3.009]
["bitfinex","ETHUSD",1732240176647,8.74,3323.7,3323.4,3.009]
["bitfinex","ETHUSD",1732240177245,8.73,3323.7,3323.4,3.009]
["bitfinex","ETHUSD",1732240177465,8.74,3323.7,3323.4,3.009]
["bitfinex","ETHUSD",1732240177675,0.01,3323.5,3323.4,3.009]
["bitfinex","ETHUSD",1732240178873,0.01,3323.5,3323.4,3.3099]
["bitfinex","ETHUSD",1732240179175,0.55,3323.6,3323.4,3.3099]
["bitfinex","ETHUSD",1732240179734,0.01,3323.5,3323.4,3.3099]
["bitfinex","ETHUSD",1732240180644,14.74887,3323.5,3323.4,3.3099]
["bitfinex","ETHUSD",1732240180843,17.34402789,3323.5,3323.4,3.3099]
["bitfinex","ETHUSD",1732240181141,17.89402789,3323.5,3323.4,2.7082]
["bitfinex","ETHUSD",1732240181673,3.00952,3322.8,3320.2,0.01]
["bitfinex","ETHUSD",1732240181976,0.01,3322.3,3320.4,0.01]
["bitfinex","ETHUSD",1732240182176,0.01,3322.5,3320.6,0.3009]
["bitfinex","ETHUSD",1732240182385,5.2058,3322.7,3320.8,0.3009]
["bitfinex","ETHUSD",1732240182582,5.2058,3322.7,3320.9,0.42692132]
["bitfinex","ETHUSD",1732240182738,5.23939919,3322.6,3321.0,0.3009]
["bitfinex","ETHUSD",1732240182947,5.23939919,3322.6,3321.2,0.3009]
["bitfinex","ETHUSD",1732240183153,5.23939919,3322.6,3321.4,0.3009]
["bitfinex","ETHUSD",1732240183355,0.01,3322.4,3321.6,0.3009]
["bitfinex","ETHUSD",1732240183649,5.2158,3322.4,3321.8,0.3009]
["bitfinex","ETHUSD",1732240183854,0.03359919,3322.3,3321.9,3.0003]
["bitfinex","ETHUSD",1732240184045,0.55517919,3322.3,3321.9,3.0003]
["bitfinex","ETHUSD",1732240184675,0.03359919,3322.2,3321.9,3.0003]
["bitfinex","ETHUSD",1732240184882,0.52158,3322.3,3321.9,3.0003]
["bitfinex","ETHUSD",1732240185341,5.2058,3322.4,3321.9,3.0003]
["bitfinex","ETHUSD",1732240185745,7.61034967,3323.0,3321.9,3.0003]
["bitfinex","ETHUSD",1732240185746,0.55,3322.2,3321.9,3.0003]
["bitfinex","ETHUSD",1732240186073,0.03359919,3322.1,3321.9,3.0003]
["bitfinex","ETHUSD",1732240186285,0.55,3322.2,3321.9,3.0003]
["bitfinex","ETHUSD",1732240186581,1.12893992,3322.2,3321.9,3.0003]
["bitfinex","ETHUSD",1732240187349,0.03359919,3322.1,3321.9,3.0003]
["bitfinex","ETHUSD",1732240187581,5.2058,3322.3,3321.9,3.0003]
["bitfinex","ETHUSD",1732240189983,5.2058,3322.5,3321.9,3.0003]
["bitfinex","ETHUSD",1732240190147,5.2058,3322.5,3321.9,3.60123]
["bitfinex","ETHUSD",1732240192986,0.03359919,3322.4,3321.9,3.3012]
["bitfinex","ETHUSD",1732240193289,5.2058,3322.3,3321.9,3.3012]
["bitfinex","ETHUSD",1732240193510,0.03359919,3322.2,3321.9,3.3012]
["bitfinex","ETHUSD",1732240194287,5.2058,3322.2,3321.9,3.3012]
["bitfinex","ETHUSD",1732240194481,0.52058,3322.1,3321.9,3.3012]
["bitfinex","ETHUSD",1732240194703,5.2058,3322.2,3321.9,3.3012]
["bitfinex","ETHUSD",1732240195588,5.2058,3322.1,3321.9,3.3012]
["bitfinex","ETHUSD",1732240195774,5.23939919,3322.1,3321.9,3.3012]
["bitfinex","ETHUSD",1732240196089,8.99033,3322.0,3321.9,2.7002]
["bitfinex","ETHUSD",1732240196322,12.97015292,3322.0,3321.9,2.7002]
["bitfinex","ETHUSD",1732240196989,3.01078,3321.4,3320.5,0.3009]
["bitfinex","ETHUSD",1732240197292,0.7743,3321.2,3320.5,0.3009]
["bitfinex","ETHUSD",1732240197508,0.7743,3321.0,3320.5,0.3009]
["bitfinex","ETHUSD",1732240197677,0.03359919,3320.9,3320.7,0.3009]
["bitfinex","ETHUSD",1732240198493,0.03359919,3320.9,3320.8,3.3122]
["bitfinex","ETHUSD",1732240198801,0.7743,3321.0,3320.8,3.0113]
["bitfinex","ETHUSD",1732240198959,6.2799,3321.3,3320.9,0.55]
["bitfinex","ETHUSD",1732240199358,6.2799,3321.3,3321.0,3.0111]
["bitfinex","ETHUSD",1732240200587,2.5056,3321.3,3321.1,0.55]
["bitfinex","ETHUSD",1732240200789,2.5056,3321.3,3321.2,3.011]
["bitfinex","ETHUSD",1732240201100,2.5056,3321.3,3321.2,3.561]
["bitfinex","ETHUSD",1732240201301,2.5056,3321.8,3321.2,4.3175]
["bitfinex","ETHUSD",1732240201461,0.7743,3321.7,3321.2,3.011]
["bitfinex","ETHUSD",1732240201656,0.7743,3321.5,3321.2,3.011]
["bitfinex","ETHUSD",1732240201899,0.36494911,3321.4,3321.2,3.011]
["bitfinex","ETHUSD",1732240202276,0.33134992,3321.4,3321.2,3.011]
["bitfinex","ETHUSD",1732240203081,3.0,3321.5,3321.2,3.011]
["bitfinex","ETHUSD",1732240204588,2.5056,3321.6,3321.2,3.011]
["bitfinex","ETHUSD",1732240205300,2.5056,3321.5,3321.2,3.011]
["bitfinex","ETHUSD",1732240205675,0.7743,3321.3,3321.2,3.011]
["bitfinex","ETHUSD",1732240205880,2.75616,3321.5,3321.2,3.011]
["bitfinex","ETHUSD",1732240206207,2.5056,3321.6,3321.3,0.55]
["bitfinex","ETHUSD",1732240206502,2.5056,3321.5,3321.4,3.5608]
["bitfinex","ETHUSD",1732240207902,2.5056,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240208663,3.3284,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240208908,3.66124,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240209076,6.69483919,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240209270,6.66124,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240209662,9.67192,3321.5,3321.4,3.0108]
["bitfinex","ETHUSD",1732240210890,3.01091,3321.3,3320.0,0.4004]
["bitfinex","ETHUSD",1732240211106,3.7798,3321.1,3320.0,0.4004]
["bitfinex","ETHUSD",1732240212106,0.03359919,3321.0,3320.0,0.4004]
["bitfinex","ETHUSD",1732240212318,3.7798,3321.1,3320.0,0.4004]
["bitfinex","ETHUSD",1732240212613,4.709427,3321.1,3320.0,0.4004]
["bitfinex","ETHUSD",1732240212766,0.03359919,3321.0,3320.0,0.4004]
["bitfinex","ETHUSD",1732240212967,4.74302619,3321.1,3320.0,0.4004]
["bitfinex","ETHUSD",1732240213584,4.74302619,3321.1,3320.1,3.0116]
["bitfinex","ETHUSD",1732240213907,0.72486262,3321.0,3320.1,3.0116]
["bitfinex","ETHUSD",1732240214269,3.7798,3321.1,3320.1,3.04171885]
["bitfinex","ETHUSD",1732240214469,3.0,3320.9,3320.1,3.0116]
["bitfinex","ETHUSD",1732240214700,3.0,3320.9,3320.1,3.3528]
["bitfinex","ETHUSD",1732240215067,2.5056,3321.0,3320.3,0.4004]
["bitfinex","ETHUSD",1732240215272,2.5056,3321.0,3320.4,3.0116]
["bitfinex","ETHUSD",1732240217472,2.5056,3320.9,3320.4,3.0116]
["bitfinex","ETHUSD",1732240217678,2.5056,3320.9,3320.6,0.4004]
["bitfinex","ETHUSD",1732240217990,2.5056,3320.9,3320.7,3.0114]
["bitfinex","ETHUSD",1732240218197,2.5056,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1732240221422,2.5056,3320.8,3320.7,3.31254]
["bitfinex","ETHUSD",1732240221720,2.5056,3320.8,3320.7,3.0114]
["bitfinex","ETHUSD",1732240225035,2.5056,3320.8,3320.7,3.4118]
["bitfinex","ETHUSD",1732240226507,2.5056,3321.4,3320.7,3.4118]
["bitfinex","ETHUSD",1732240226914,2.5056,3321.4,3320.8,0.43051058]
["bitfinex","ETHUSD",1732240227222,2.5056,3321.8,3321.0,0.4004]
["bitfinex","ETHUSD",1732240227447,2.5056,3321.7,3321.0,0.4004]
["bitfinex","ETHUSD",1732240227756,2.5056,3321.7,3321.1,3.0111]
["bitfinex","ETHUSD",1732240227912,2.5056,3321.7,3321.1,3.35225]
["bitfinex","ETHUSD",1732240230044,2.5056,3321.6,3321.1,3.35225]
["bitfinex","ETHUSD",1732240231112,2.5056,3321.6,3321.1,3.38235732]
["bitfinex","ETHUSD",1732240231311,2.5056,3321.6,3321.1,3.35225]
["bitfinex","ETHUSD",1732240231545,2.5056,3321.6,3321.2,0.375265]
["bitfinex","ETHUSD",1732240231741,2.5056,3321.6,3321.3,3.0109]
["bitfinex","ETHUSD",1732240232126,0.0465967,3321.5,3321.3,3.0109]
["bitfinex","ETHUSD",1732240233631,0.0465967,3321.5,3321.4,0.4004]
["bitfinex","ETHUSD",1732240233834,0.0465967,3321.5,3321.4,3.4112]
["bitfinex","ETHUSD",1732240234152,0.0465967,3321.5,3321.4,3.7898465]
["bitfinex","ETHUSD",1732240234455,2.5056,3321.9,3321.4,6.3894465]
["bitfinex","ETHUSD",1732240234625,2.5056,3321.9,3321.5,0.43050231]
["bitfinex","ETHUSD",1732240234823,2.5056,3321.9,3321.7,0.4004]
["bitfinex","ETHUSD",1732240235024,0.03359919,3323.3,3321.8,3.4108]
["bitfinex","ETHUSD",1732240235025,2.5056,3322.6,3321.8,3.4108]
["bitfinex","ETHUSD",1732240235245,2.5056,3322.5,3321.9,0.4004]
["bitfinex","ETHUSD",1732240235454,2.5056,3322.5,3321.9,0.7007]
["bitfinex","ETHUSD",1732240235665,0.04567448,3322.4,3322.0,0.71402776]
["bitfinex","ETHUSD",1732240235961,0.04567448,3322.4,3322.0,3.72422776]
["bitfinex","ETHUSD",1732240237258,0.7605,3322.3,3322.0,3.0102]
["bitfinex","ETHUSD",1732240237545,0.07927367,3322.4,3322.0,3.0102]
["bitfinex","ETHUSD",1732240237750,0.0439743,3322.2,3322.0,3.0102]
["bitfinex","ETHUSD",1732240238050,0.0439053,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1732240238590,2.5056,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1732240238749,2.5495053,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1732240241345,3.3268053,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1732240241559,2.5495053,3322.1,3322.0,3.0102]
["bitfinex","ETHUSD",1732240243428,2.5495053,3322.1,3322.0,3.31122]
["bitfinex","ETHUSD",1732240244773,2.5495053,3322.1,3322.0,3.71162]
["bitfinex","ETHUSD",1732240244927,2.5056,3322.1,3322.0,4.01192]
["bitfinex","ETHUSD",1732240245126,2.5056,3323.3,3322.0,4.01192]
["bitfinex","ETHUSD",1732240245355,0.81089919,3323.4,3322.2,0.4004]
["bitfinex","ETHUSD",1732240245356,2.5056,3323.2,3322.2,0.4004]
["bitfinex","ETHUSD",1732240245562,2.5056,3323.2,3322.3,0.03009644]
["bitfinex","ETHUSD",1732240245742,2.5056,3323.1,3322.3,3.01]
["bitfinex","ETHUSD",1732240245948,2.5056,3323.1,3322.3,3.39146019]
["bitfinex","ETHUSD",1732240246229,2.5056,3323.1,3322.4,0.3003]
["bitfinex","ETHUSD",1732240246529,2.5056,3323.1,3322.3,3.39146019]
["bitfinex","ETHUSD",1732240246530,0.04452693,3323.0,3322.5,3.4102]
["bitfinex","ETHUSD",1732240246861,0.04452693,3323.0,3322.6,0.34102]
["bitfinex","ETHUSD",1732240247772,0.07812612,3323.0,3322.5,3.0098]
["bitfinex","ETHUSD",1732240249052,0.04452693,3323.0,3322.5,3.0098]
["bitfinex","ETHUSD",1732240250675,2.5056,3322.9,3322.5,3.0098]
["bitfinex","ETHUSD",1732240250870,2.5056,3322.9,3322.7,0.4004]
["bitfinex","ETHUSD",1732240251044,2.54718199,3322.8,3322.7,0.4004]
["bitfinex","ETHUSD",1732240251244,2.5056,3323.6,3322.8,2.96791801]
["bitfinex","ETHUSD",1732240251448,2.5056,3323.5,3322.8,2.96791801]
["bitfinex","ETHUSD",1732240251772,2.5056,3323.5,3322.9,0.3918318]
["bitfinex","ETHUSD",1732240252142,2.5056,3323.5,3323.1,0.4004]
["bitfinex","ETHUSD",1732240252562,2.5056,3323.5,3323.2,3.0507]
["bitfinex","ETHUSD",1732240253650,0.04060971,3323.4,3323.2,3.0507]
["bitfinex","ETHUSD",1732240253851,0.04060971,3323.4,3323.3,1.2507]
["bitfinex","ETHUSD",1732240254045,2.5056,3323.8,3323.3,1.2507]
["bitfinex","ETHUSD",1732240254269,0.04081654,3323.7,3323.5,0.3003]
["bitfinex","ETHUSD",1732240254474,2.54641654,3323.7,3323.5,0.3003]
["bitfinex","ETHUSD",1732240254770,2.5056,3323.7,3323.6,3.3507]
["bitfinex","ETHUSD",1732240255070,2.54641995,3323.7,3323.6,3.3507]
["bitfinex","ETHUSD",1732240256087,2.54641995,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240258590,2.54641995,3323.7,3323.6,3.4508]
["bitfinex","ETHUSD",1732240258784,2.5056,3323.7,3323.6,3.4508]
["bitfinex","ETHUSD",1732240259486,2.54643927,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240259656,2.79699927,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240259852,2.54643927,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240261359,3.32373927,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240261552,6.32373927,3323.7,3323.6,3.0504]
["bitfinex","ETHUSD",1732240261858,3.85173846,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240262064,7.54645331,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240262389,1.50416412,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240262690,1.53776331,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240263188,7.51285412,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240263366,0.81813927,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240263567,0.85173846,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240264068,0.81813927,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240266001,0.04083927,3323.7,3323.6,0.8451]
["bitfinex","ETHUSD",1732240266507,0.04083322,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240267000,0.81089919,3324.0,3323.6,0.5448]
["bitfinex","ETHUSD",1732240267207,0.0408338,3323.7,3323.6,0.5448]
["bitfinex","ETHUSD",1732240267514,0.04083371,3323.7,3323.6,0.8451]
["bitfinex","ETHUSD",1732240268004,0.03359919,3323.9,3323.6,0.8451]
["bitfinex","ETHUSD",1732240268196,0.04082764,3323.7,3323.6,0.8451]
["bitfinex","ETHUSD",1732240268805,0.81089919,3324.0,3323.6,0.8451]
["bitfinex","ETHUSD",1732240268968,0.81812764,3323.7,3323.6,0.8451]
["bitfinex","ETHUSD",1732240269171,8.1852,3323.4,3322.9,0.3003]
["bitfinex","ETHUSD",1732240269370,0.7773,3323.2,3322.9,0.3003]
["bitfinex","ETHUSD",1732240269903,0.04041478,3323.1,3322.9,0.3003]
["bitfinex","ETHUSD",1732240270107,0.04041478,3323.1,3322.5,0.3003]
["bitfinex","ETHUSD",1732240270273,8.1852,3323.0,3322.5,0.3003]
["bitfinex","ETHUSD",1732240270474,8.22554557,3323.0,3322.5,0.3003]
["bitfinex","ETHUSD",1732240270877,8.22554557,3323.0,3322.7,0.3003]
["bitfinex","ETHUSD",1732240271289,8.22554557,3323.0,3322.9,0.3003]
["bitfinex","ETHUSD",1732240271610,8.22554557,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240272278,7.97989357,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240274214,7.97989357,3323.0,3322.9,4.04107]
["bitfinex","ETHUSD",1732240274574,0.04034557,3323.0,3322.9,4.04107]
["bitfinex","ETHUSD",1732240275105,0.04034231,3323.0,3322.9,4.04107]
["bitfinex","ETHUSD",1732240275489,7.939548,3323.5,3322.9,4.04107]
["bitfinex","ETHUSD",1732240275675,0.04034231,3323.0,3322.9,4.04107]
["bitfinex","ETHUSD",1732240275876,7.939548,3323.5,3322.9,4.04107]
["bitfinex","ETHUSD",1732240276149,0.04034358,3323.0,3322.9,4.04107]
["bitfinex","ETHUSD",1732240276274,7.939548,3323.5,3322.9,3.7101]
["bitfinex","ETHUSD",1732240276472,0.04061941,3323.4,3322.9,3.7101]
["bitfinex","ETHUSD",1732240277514,7.939548,3323.3,3322.9,3.7101]
["bitfinex","ETHUSD",1732240277917,0.04048449,3323.2,3322.9,3.7101]
["bitfinex","ETHUSD",1732240278415,7.939548,3323.3,3322.9,4.08111]
["bitfinex","ETHUSD",1732240278622,0.04041503,3323.1,3322.9,4.08111]
["bitfinex","ETHUSD",1732240278916,0.04034607,3323.0,3322.9,3.68071]
["bitfinex","ETHUSD",1732240279090,0.04034607,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240279297,7.939548,3323.3,3322.9,3.3097]
["bitfinex","ETHUSD",1732240279533,0.04034607,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240279684,7.939548,3323.3,3322.9,3.3097]
["bitfinex","ETHUSD",1732240279895,0.04034607,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240280093,7.939548,3323.3,3322.9,3.64067]
["bitfinex","ETHUSD",1732240280297,0.04034548,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240280497,7.939548,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240281119,8.701448,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240281434,7.939548,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240283741,9.09047256,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240284035,9.13081555,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240284601,12.13081555,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240285200,9.13081555,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240286315,12.13081555,3323.0,3322.9,3.3097]
["bitfinex","ETHUSD",1732240286519,4.629848,3322.6,3321.9,0.4004]
["bitfinex","ETHUSD",1732240286724,0.81109919,3322.5,3322.0,0.3003]
["bitfinex","ETHUSD",1732240287016,0.81109919,3322.5,3322.1,0.3003]
["bitfinex","ETHUSD",1732240287017,4.629848,3322.4,3322.1,0.3003]
["bitfinex","ETHUSD",1732240287212,4.66344719,3322.3,3322.1,3.3103]
["bitfinex","ETHUSD",1732240287408,4.70330357,3322.3,3322.1,3.3103]
["bitfinex","ETHUSD",1732240287733,4.66970438,3322.3,3322.1,3.3103]
["bitfinex","ETHUSD",1732240290543,4.66970438,3322.3,3322.1,3.64133]
["bitfinex","ETHUSD",1732240290745,4.66970438,3322.3,3322.2,0.7007]
["bitfinex","ETHUSD",1732240291103,4.629848,3322.3,3322.2,3.7108]
["bitfinex","ETHUSD",1732240291313,4.629848,3323.0,3322.6,0.3003]
["bitfinex","ETHUSD",1732240291810,4.629848,3323.0,3322.8,0.3003]
["bitfinex","ETHUSD",1732240292011,1.620448,3322.9,3322.8,0.3003]
["bitfinex","ETHUSD",1732240292332,0.04026156,3322.9,3322.8,0.3003]
["bitfinex","ETHUSD",1732240292709,1.620448,3323.3,3322.9,0.3003]
["bitfinex","ETHUSD",1732240292905,1.620448,3323.3,3323.1,0.3003]
["bitfinex","ETHUSD",1732240293148,1.620448,3323.2,3323.1,0.3003]
["bitfinex","ETHUSD",1732240293441,1.620448,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240295728,1.66092609,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240296535,2.43842609,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240297153,1.66092609,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240303964,2.6437187,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240306254,2.47762609,3323.2,3323.1,3.3095]
["bitfinex","ETHUSD",1732240307770,0.85717809,3323.2,3323.1,1.689052]
["bitfinex","ETHUSD",1732240308063,6.86631809,3323.2,3323.1,1.689052]
["bitfinex","ETHUSD",1732240308760,6.86631809,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240308964,5.20250137,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240309126,5.23610056,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240309323,8.21164137,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240309564,5.20250137,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240309932,8.21164137,3323.2,3323.1,0.610902]
["bitfinex","ETHUSD",1732240310524,8.21164137,3323.2,3322.5,0.3003]
["bitfinex","ETHUSD",1732240310772,0.7993,3322.7,3322.5,0.3003]
["bitfinex","ETHUSD",1732240310935,0.83289919,3322.6,3321.8,0.3003]
["bitfinex","ETHUSD",1732240311147,3.08335423,3322.6,3321.8,0.3003]
["bitfinex","ETHUSD",1732240311462,0.7993,3322.4,3321.8,0.3003]
["bitfinex","ETHUSD",1732240311667,0.07344726,3322.3,3321.8,0.3003]
["bitfinex","ETHUSD",1732240311851,0.07344726,3322.3,3321.9,0.3003]
["bitfinex","ETHUSD",1732240312173,0.7993,3322.2,3321.9,0.3003]
["bitfinex","ETHUSD",1732240312478,0.07330925,3322.1,3321.9,0.3003]
["bitfinex","ETHUSD",1732240312843,0.07330925,3322.1,3321.3,0.3003]
["bitfinex","ETHUSD",1732240313244,8.73,3322.0,3321.3,0.3003]
["bitfinex","ETHUSD",1732240313543,0.07317123,3321.9,3321.3,0.3003]
["bitfinex","ETHUSD",1732240313731,0.7993,3321.7,3321.3,0.3003]
["bitfinex","ETHUSD",1732240314149,0.03936498,3321.6,3321.3,0.3003]
["bitfinex","ETHUSD",1732240317672,0.03936498,3321.6,3321.1,0.3003]
["bitfinex","ETHUSD",1732240319566,8.73,3321.5,3321.1,0.3003]
["bitfinex","ETHUSD",1732240319876,8.73,3321.5,3321.4,0.3003]
["bitfinex","ETHUSD",1732240320654,8.73,3321.5,3321.1,0.3003]
["bitfinex","ETHUSD",1732240320868,0.03359919,3321.4,3321.1,0.3003]
["bitfinex","ETHUSD",1732240321261,8.73,3321.5,3321.1,0.3003]
["bitfinex","ETHUSD",1732240321410,0.90659919,3321.4,3321.1,0.3003]
["bitfinex","ETHUSD",1732240321573,0.7993,3321.3,3320.6,0.3003]
["bitfinex","ETHUSD",1732240321768,8.76359919,3321.2,3320.4,0.3003]
["bitfinex","ETHUSD",1732240321975,8.76907638,3321.2,3320.4,0.3003]
["bitfinex","ETHUSD",1732240322372,9.5293,3321.1,3320.4,0.3003]
["bitfinex","ETHUSD",1732240322571,0.03359919,3321.0,3320.4,0.3003]
["bitfinex","ETHUSD",1732240322802,0.07253382,3321.0,3320.4,0.3003]
["bitfinex","ETHUSD",1732240323012,0.07253382,3321.0,3320.1,0.3003]
["bitfinex","ETHUSD",1732240323512,0.03893463,3321.0,3320.1,0.3003]
["bitfinex","ETHUSD",1732240323667,0.7993,3320.8,3320.1,0.3003]
["bitfinex","ETHUSD",1732240323868,0.07232358,3320.7,3320.1,0.3003]
["bitfinex","ETHUSD",1732240324300,0.07232358,3320.7,3319.6,0.3003]
["bitfinex","ETHUSD",1732240324499,0.7764,3320.5,3319.6,0.3003]
["bitfinex","ETHUSD",1732240324682,0.03829427,3320.4,3319.6,0.3003]
["bitfinex","ETHUSD",1732240324882,0.03829427,3320.4,3319.8,0.3003]
["bitfinex","ETHUSD",1732240325200,8.73,3320.6,3320.0,0.3003]
["bitfinex","ETHUSD",1732240325376,0.7764,3320.2,3320.0,0.3003]
["bitfinex","ETHUSD",1732240325709,0.7764,3320.2,3320.1,3.3123]
["bitfinex","ETHUSD",1732240326122,5.4177,3319.9,3319.6,0.3003]
["bitfinex","ETHUSD",1732240326277,0.54177,3319.8,3319.6,0.3003]
["bitfinex","ETHUSD",1732240326611,5.4177,3319.8,3319.2,0.3003]
["bitfinex","ETHUSD",1732240326814,5.4177,3319.8,3319.1,0.4004]
["bitfinex","ETHUSD",1732240326815,5.4177,3319.8,3319.7,3.3126]
["bitfinex","ETHUSD",1732240328808,5.4177,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240329107,5.45557134,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240329525,6.79532847,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240329675,0.7942,3319.3,3318.4,0.4004]
["bitfinex","ETHUSD",1732240329879,5.8681736,3319.2,3318.3,0.3003]
["bitfinex","ETHUSD",1732240330075,5.45515441,3319.2,3318.3,0.3003]
["bitfinex","ETHUSD",1732240330413,5.4177,3319.1,3318.7,0.7007]
["bitfinex","ETHUSD",1732240330775,0.03729039,3319.0,3318.7,0.7007]
["bitfinex","ETHUSD",1732240331614,0.03729039,3319.0,3318.8,0.8503]
["bitfinex","ETHUSD",1732240332115,5.4177,3319.1,3318.8,0.3003]
["bitfinex","ETHUSD",1732240332416,0.03359919,3319.0,3318.5,0.7007]
["bitfinex","ETHUSD",1732240332583,5.4177,3319.1,3318.5,0.7007]
["bitfinex","ETHUSD",1732240332914,0.03729189,3319.0,3318.5,0.7007]
["bitfinex","ETHUSD",1732240334109,0.03729189,3319.0,3318.6,0.55]
["bitfinex","ETHUSD",1732240334324,0.03729189,3319.0,3318.7,0.3003]
["bitfinex","ETHUSD",1732240334609,0.03729189,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1732240334610,5.45499189,3319.0,3318.8,0.55]
["bitfinex","ETHUSD",1732240334910,5.45499189,3319.0,3318.9,3.8633]
["bitfinex","ETHUSD",1732240335128,5.4177,3319.0,3318.9,7.28967]
["bitfinex","ETHUSD",1732240335917,5.4177,3319.0,3318.9,7.69007]
["bitfinex","ETHUSD",1732240337378,5.4177,3319.0,3318.9,4.2637]
["bitfinex","ETHUSD",1732240337579,5.4177,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240338009,5.4549933,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240338380,6.2202933,3319.0,3318.9,3.013]
["bitfinex","ETHUSD",1732240338777,6.2202933,3319.0,3318.9,3.3133]
["bitfinex","ETHUSD",1732240338981,6.84232263,3319.0,3318.9,3.3133]
["bitfinex","ETHUSD",1732240339386,6.84232263,3319.0,3318.0,0.4004]
["bitfinex","ETHUSD",1732240339387,2.9069933,3319.0,3318.0,0.4004]
["bitfinex","ETHUSD",1732240339593,2.9069933,3319.0,3318.1,0.58013383]
["bitfinex","ETHUSD",1732240339816,2.9069933,3319.0,3318.4,0.3003]
["bitfinex","ETHUSD",1732240340534,2.1044,3319.0,3318.4,0.3003]
["bitfinex","ETHUSD",1732240340831,2.1044,3319.0,3318.6,0.3003]
["bitfinex","ETHUSD",1732240341032,0.03721801,3318.9,3318.6,0.3003]
["bitfinex","ETHUSD",1732240341330,0.03721801,3318.9,3318.8,0.3003]
["bitfinex","ETHUSD",1732240341509,0.03721801,3318.9,3318.8,0.8503]
["bitfinex","ETHUSD",1732240342615,0.03721801,3318.9,3318.8,1.2507]
["bitfinex","ETHUSD",1732240342820,2.1044,3319.6,3319.0,0.3003]
["bitfinex","ETHUSD",1732240343026,2.1044,3319.6,3319.2,0.3003]
["bitfinex","ETHUSD",1732240343227,2.14203166,3319.5,3319.2,0.3003]
["bitfinex","ETHUSD",1732240343541,2.35623483,3319.5,3319.2,0.3003]
["bitfinex","ETHUSD",1732240343693,2.14203166,3319.5,3319.2,0.3003]
["bitfinex","ETHUSD",1732240344032,2.14203166,3319.5,3319.3,0.3003]
["bitfinex","ETHUSD",1732240345230,2.14203166,3319.5,3319.4,0.3003]
["bitfinex","ETHUSD",1732240345839,2.97223166,3319.5,3319.4,0.3003]
["bitfinex","ETHUSD",1732240345999,2.43925483,3319.5,3318.3,0.3003]
["bitfinex","ETHUSD",1732240346200,0.8302,3319.3,3318.3,0.3003]
["bitfinex","ETHUSD",1732240346721,0.8302,3319.1,3318.3,0.3003]
["bitfinex","ETHUSD",1732240347029,0.03729037,3319.0,3318.3,0.3003]
["bitfinex","ETHUSD",1732240347438,0.03729037,3319.0,3318.4,0.03013383]
["bitfinex","ETHUSD",1732240347601,0.03729037,3319.0,3318.6,0.3003]
["bitfinex","ETHUSD",1732240347931,0.03721807,3318.9,3318.6,0.3003]
["bitfinex","ETHUSD",1732240348132,2.39786,3319.4,3318.6,0.3003]
["bitfinex","ETHUSD",1732240348312,0.03749459,3319.3,3318.6,0.3003]
["bitfinex","ETHUSD",1732240348512,0.03749459,3319.3,3318.8,0.3003]
["bitfinex","ETHUSD",1732240349328,0.33470405,3319.3,3318.8,0.3003]
["bitfinex","ETHUSD",1732240349735,2.1044,3319.2,3318.8,0.3003]
["bitfinex","ETHUSD",1732240350137,0.03735634,3319.1,3318.8,0.3003]
["bitfinex","ETHUSD",1732240351347,0.8302,3319.0,3318.9,0.3003]
["bitfinex","ETHUSD",1732240351517,1.13075555,3319.0,3318.9,0.3003]
["bitfinex","ETHUSD",1732240351716,1.16804682,3319.0,3318.9,0.3003]
["bitfinex","ETHUSD",1732240351940,1.20164601,3319.0,3318.9,0.3003]
["bitfinex","ETHUSD",1732240352336,1.16804682,3319.0,3318.3,0.3003]
["bitfinex","ETHUSD",1732240352509,0.03359919,3318.9,3318.3,0.3003]
["bitfinex","ETHUSD",1732240352709,2.141553,3318.8,3318.3,0.3003]
["bitfinex","ETHUSD",1732240352953,2.1044,3318.7,3318.3,0.3003]
["bitfinex","ETHUSD",1732240353448,0.0370147,3318.6,3318.0,0.3003]
["bitfinex","ETHUSD",1732240353602,0.0370147,3318.6,3318.4,0.3003]
["bitfinex","ETHUSD",1732240353805,2.1044,3318.7,3318.4,0.3003]
["bitfinex","ETHUSD",1732240354019,0.03694555,3318.5,3318.4,0.3003]
["bitfinex","ETHUSD",1732240354214,2.1044,3318.7,3318.4,0.3003]
["bitfinex","ETHUSD",1732240354741,2.1044,3318.7,3318.5,0.3003]
["bitfinex","ETHUSD",1732240355745,2.1044,3318.7,3318.6,0.3003]
["bitfinex","ETHUSD",1732240356315,2.14148086,3318.7,3318.6,0.3003]
["bitfinex","ETHUSD",1732240356756,2.14148086,3318.7,3318.4,0.3003]
["bitfinex","ETHUSD",1732240358026,2.13799919,3318.6,3318.4,0.3003]
["bitfinex","ETHUSD",1732240358353,0.7808,3318.5,3318.4,0.3003]
["bitfinex","ETHUSD",1732240358719,0.81774255,3318.5,3318.0,0.3003]
["bitfinex","ETHUSD",1732240358924,0.03359919,3318.4,3318.0,0.3003]
["bitfinex","ETHUSD",1732240359125,0.03680432,3318.3,3318.0,0.3003]
["bitfinex","ETHUSD",1732240359432,0.03359919,3318.4,3318.0,0.3003]
["bitfinex","ETHUSD",1732240359817,0.03359919,3318.4,3317.8,0.3003]
["bitfinex","ETHUSD",1732240360161,0.03680157,3318.3,3317.8,0.3003]
["bitfinex","ETHUSD",1732240360317,1.09073481,3318.5,3318.0,0.3003]
["bitfinex","ETHUSD",1732240360719,0.03687073,3318.4,3318.0,0.3003]
["bitfinex","ETHUSD",1732240361638,2.1044,3318.3,3317.5,0.8503]
["bitfinex","ETHUSD",1732240361923,2.13799919,3318.2,3317.5,0.8503]
["bitfinex","ETHUSD",1732240362157,0.03359919,3318.1,3317.5,0.8503]
["bitfinex","ETHUSD",1732240362360,0.07025646,3318.1,3317.5,0.8503]
["bitfinex","ETHUSD",1732240362657,0.03665727,3318.1,3317.5,0.8503]
["bitfinex","ETHUSD",1732240365226,0.07025646,3318.1,3317.7,0.8503]
["bitfinex","ETHUSD",1732240365419,0.03665727,3318.1,3317.7,0.8503]
["bitfinex","ETHUSD",1732240365639,0.07025646,3318.1,3317.9,0.3003]
["bitfinex","ETHUSD",1732240365841,0.03665727,3318.1,3317.9,0.3003]
["bitfinex","ETHUSD",1732240366823,0.03665727,3318.1,3318.0,3.3142]
["bitfinex","ETHUSD",1732240367624,2.14105727,3318.1,3318.0,3.3142]
["bitfinex","ETHUSD",1732240368366,2.14105727,3318.1,3318.0,4.59602]
["bitfinex","ETHUSD",1732240368921,1.84065727,3318.1,3318.0,4.59602]
["bitfinex","ETHUSD",1732240369152,1.87608878,3318.1,3318.0,4.59602]
["bitfinex","ETHUSD",1732240370225,1.87608878,3318.1,3318.0,3.3142]
["bitfinex","ETHUSD",1732240370874,1.87501653,3318.1,3318.0,3.3142]
["bitfinex","ETHUSD",1732240376653,0.03435926,3318.1,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240377148,0.7794,3318.2,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240378133,3.0,3319.2,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240378334,0.8051,3318.9,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240378571,0.83869919,3318.9,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240378778,0.03484128,3318.8,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240380181,0.83869919,3318.7,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240380479,0.03470282,3318.6,3318.0,1.47354273]
["bitfinex","ETHUSD",1732240381771,8.73,3318.5,3318.4,0.7007]
["bitfinex","ETHUSD",1732240382071,8.7646345,3318.5,3318.4,6.1049]
["bitfinex","ETHUSD",1732240383870,8.7646345,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240384076,8.7635545,3318.5,3318.4,5.7045]
["bitfinex","ETHUSD",1732240384439,8.7635545,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240385045,9.72279995,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240386187,8.7635545,3318.5,3318.4,5.5549]
["bitfinex","ETHUSD",1732240386565,8.7635545,3318.5,3318.4,6.1049]
["bitfinex","ETHUSD",1732240391344,8.7635545,3318.5,3318.4,5.7045]
["bitfinex","ETHUSD",1732240391586,8.7635545,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240391753,10.39837545,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240392176,10.4320294,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240392351,9.55567395,3318.5,3318.4,5.1545]
["bitfinex","ETHUSD",1732240393390,8.76257395,3318.5,3318.4,5.551779]
["bitfinex","ETHUSD",1732240393693,8.76257395,3318.5,3318.4,6.101779]
["bitfinex","ETHUSD",1732240395295,8.72892,3318.5,3318.4,6.101779]
["bitfinex","ETHUSD",1732240395467,8.76257212,3318.5,3318.4,6.7119569]
["bitfinex","ETHUSD",1732240396178,8.75130026,3318.5,3318.4,6.7119569]
["bitfinex","ETHUSD",1732240397293,8.75130026,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240397996,8.36258206,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240398201,8.13391771,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240398405,7.6065258,3318.5,3318.4,10.0445393]
["bitfinex","ETHUSD",1732240398560,5.6978027,3318.5,3318.4,10.0445393]
["bitfinex","ETHUSD",1732240399100,5.3974027,3318.5,3318.4,10.0445393]
["bitfinex","ETHUSD",1732240400059,5.3974027,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240400257,5.36375058,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240400500,5.39643869,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240401173,5.1856403,3318.5,3318.4,9.7119569]
["bitfinex","ETHUSD",1732240401592,1.46229971,3318.5,3318.4,10.0545393]
["bitfinex","ETHUSD",1732240401794,0.7578,3320.0,3318.8,0.294058]
["bitfinex","ETHUSD",1732240401997,8.73,3319.9,3319.2,0.294058]
["bitfinex","ETHUSD",1732240402197,8.76161395,3319.9,3319.6,0.294058]
["bitfinex","ETHUSD",1732240402402,0.03161395,3319.9,3319.8,0.844058]
["bitfinex","ETHUSD",1732240402762,0.7578,3320.2,3319.8,5.696958]
["bitfinex","ETHUSD",1732240402966,0.7578,3320.2,3319.8,5.146958]
["bitfinex","ETHUSD",1732240403289,0.7578,3320.0,3319.8,5.146958]
["bitfinex","ETHUSD",1732240403780,0.03359919,3319.9,3319.8,5.146958]
["bitfinex","ETHUSD",1732240404091,0.7578,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240404663,0.7578,3319.9,3319.8,4.846798]
["bitfinex","ETHUSD",1732240407010,8.73,3319.9,3319.8,5.396798]
["bitfinex","ETHUSD",1732240407365,8.76161395,3319.9,3319.8,5.396798]
["bitfinex","ETHUSD",1732240408407,9.63777534,3319.9,3319.8,4.846798]
["bitfinex","ETHUSD",1732240408578,8.76161395,3319.9,3319.8,4.846798]
["bitfinex","ETHUSD",1732240409994,9.51961395,3319.9,3319.8,4.846798]
["bitfinex","ETHUSD",1732240414598,8.76161395,3319.9,3319.8,4.846798]
["bitfinex","ETHUSD",1732240420285,8.76161395,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240420616,8.73,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240420839,10.4368,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240421118,10.46842013,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240421346,9.51962013,3319.9,3319.8,4.546498]
["bitfinex","ETHUSD",1732240421885,9.51962013,3319.9,3319.0,0.33042381]
["bitfinex","ETHUSD",1732240421886,3.82312213,3319.9,3319.0,0.33042381]
["bitfinex","ETHUSD",1732240422086,3.82312213,3319.9,3319.2,0.3003]
["bitfinex","ETHUSD",1732240422315,3.82312213,3319.9,3319.4,0.3003]
["bitfinex","ETHUSD",1732240422519,3.791502,3319.9,3319.4,0.3003]
["bitfinex","ETHUSD",1732240422745,0.03154935,3319.8,3319.6,0.3003]
["bitfinex","ETHUSD",1732240422948,0.03154935,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240423801,0.06514854,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240424043,0.03154935,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240424917,3.791502,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1732240425114,0.03154993,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240425337,3.791502,3319.9,3319.7,3.0123]
["bitfinex","ETHUSD",1732240425558,1.18140519,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240425719,1.21500438,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240426044,1.24655431,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240426544,1.21295512,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240426746,1.26905431,3319.8,3319.7,3.0123]
["bitfinex","ETHUSD",1732240426912,1.26905431,3319.8,3318.5,0.03012537]
["bitfinex","ETHUSD",1732240426913,0.8216,3319.1,3318.5,0.3003]
["bitfinex","ETHUSD",1732240427243,0.03099582,3319.0,3318.5,0.3003]
["bitfinex","ETHUSD",1732240427610,4.56,3318.9,3318.5,0.3003]
["bitfinex","ETHUSD",1732240427812,0.03305863,3318.8,3318.2,0.3003]
["bitfinex","ETHUSD",1732240428207,0.03305863,3318.8,3318.4,0.3003]
["bitfinex","ETHUSD",1732240428412,0.03305863,3318.8,3318.1,0.4004]
["bitfinex","ETHUSD",1732240428413,0.03305863,3318.8,3318.5,3.3137]
["bitfinex","ETHUSD",1732240428735,4.56,3318.7,3318.5,3.3137]
["bitfinex","ETHUSD",1732240428937,4.59298454,3318.7,3318.5,3.3137]
["bitfinex","ETHUSD",1732240429311,4.59298454,3318.7,3318.5,3.64507]
["bitfinex","ETHUSD",1732240429651,4.59298454,3318.7,3318.5,4.04547]
["bitfinex","ETHUSD",1732240429834,4.59298454,3318.7,3318.5,3.64507]
["bitfinex","ETHUSD",1732240430453,4.59298454,3318.7,3318.5,3.3137]
["bitfinex","ETHUSD",1732240431440,4.59298454,3318.7,3318.5,3.0134]
["bitfinex","ETHUSD",1732240431666,0.8216,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732240431953,0.8545027,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732240433319,0.0329027,3318.6,3318.5,3.0134]
["bitfinex","ETHUSD",1732240433663,0.0329027,3318.6,3318.5,3.31474]
["bitfinex","ETHUSD",1732240433814,4.5929027,3318.6,3318.5,3.61504]
["bitfinex","ETHUSD",1732240434014,4.5929027,3318.6,3318.5,3.3137]
["bitfinex","ETHUSD",1732240434653,5.4145027,3318.6,3318.5,3.3137]
["bitfinex","ETHUSD",1732240437356,0.8216,3318.2,3317.4,0.4004]
["bitfinex","ETHUSD",1732240437671,0.0379508,3318.1,3317.5,0.3003]
["bitfinex","ETHUSD",1732240438026,0.8216,3318.2,3317.7,0.3003]
["bitfinex","ETHUSD",1732240438267,0.8216,3318.2,3317.9,0.3003]
["bitfinex","ETHUSD",1732240438644,0.8216,3318.2,3318.1,0.3003]
["bitfinex","ETHUSD",1732240438834,2.0716,3318.2,3318.1,0.3003]
["bitfinex","ETHUSD",1732240439033,2.10963726,3318.2,3318.1,3.3139]
["bitfinex","ETHUSD",1732240440578,1.28803726,3318.2,3318.1,3.3139]
["bitfinex","ETHUSD",1732240443432,1.28803726,3318.2,3318.1,3.7143]
["bitfinex","ETHUSD",1732240444374,0.03803726,3318.2,3318.1,4.2643]
["bitfinex","ETHUSD",1732240444739,1.25,3318.7,3318.3,0.3003]
["bitfinex","ETHUSD",1732240445050,1.25,3318.7,3318.5,0.3003]
["bitfinex","ETHUSD",1732240445440,1.25,3318.7,3318.6,3.3138]
["bitfinex","ETHUSD",1732240445758,2.0716,3318.7,3318.6,3.3138]
["bitfinex","ETHUSD",1732240446533,2.1135549,3318.7,3318.6,3.3138]
["bitfinex","ETHUSD",1732240447933,0.8635549,3318.7,3318.6,2.0638]
["bitfinex","ETHUSD",1732240449870,0.0419549,3318.7,3318.6,2.27018]
["bitfinex","ETHUSD",1732240450097,0.8216,3319.7,3318.8,0.3003]
["bitfinex","ETHUSD",1732240450374,0.8216,3320.1,3319.0,0.3003]
["bitfinex","ETHUSD",1732240450533,0.8216,3320.1,3319.2,0.3003]
["bitfinex","ETHUSD",1732240450733,0.03359919,3320.0,3319.4,0.3003]
["bitfinex","ETHUSD",1732240450939,0.03359919,3320.0,3319.6,0.3003]
["bitfinex","ETHUSD",1732240451390,0.03359919,3320.0,3319.7,4.5628]
["bitfinex","ETHUSD",1732240451741,0.7995,3319.9,3319.7,4.5628]
["bitfinex","ETHUSD",1732240453877,0.03359919,3319.8,3319.7,4.2625]
["bitfinex","ETHUSD",1732240454115,1.3495,3319.8,3319.7,4.2625]
["bitfinex","ETHUSD",1732240454287,1.38309919,3319.8,3319.7,4.2625]
["bitfinex","ETHUSD",1732240454875,1.39309919,3319.8,3319.7,4.2625]
["bitfinex","ETHUSD",1732240455112,5.19339258,3319.8,3319.7,3.4292]
["bitfinex","ETHUSD",1732240455278,5.47367764,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240455796,5.47372428,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240456196,2.19339258,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240456435,1.3495,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240457509,1.3595,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240457902,1.3495,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240458102,0.83309919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240458415,0.7995,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240461324,1.21304919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240461520,1.76304919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240461681,4.76304919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240462422,1.76304919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240463584,1.38309919,3319.8,3319.7,1.18811979]
["bitfinex","ETHUSD",1732240463791,7.69592626,3319.8,3319.7,0.88765979]
["bitfinex","ETHUSD",1732240464031,7.66232707,3319.8,3319.7,0.88765979]
["bitfinex","ETHUSD",1732240465110,7.6622742,3319.8,3319.7,0.88765979]
["bitfinex","ETHUSD",1732240465625,0.7995,3318.9,3317.6,1.0754]
["bitfinex","ETHUSD",1732240465827,3.01291,3319.1,3317.7,0.8294]
["bitfinex","ETHUSD",1732240465828,0.03359919,3318.8,3317.7,0.8294]
["bitfinex","ETHUSD",1732240466029,0.03359919,3318.8,3317.8,0.8294]
["bitfinex","ETHUSD",1732240466186,0.03359919,3318.8,3317.8,0.98551237]
["bitfinex","ETHUSD",1732240466687,0.03359919,3319.1,3317.8,0.98551237]
["bitfinex","ETHUSD",1732240470111,0.03359919,3319.1,3317.9,0.3003]
["bitfinex","ETHUSD",1732240470294,0.81209919,3319.2,3318.0,0.8294]
["bitfinex","ETHUSD",1732240470504,0.81209919,3319.2,3318.0,1.1297]
["bitfinex","ETHUSD",1732240471327,0.03359919,3319.1,3318.0,1.1297]
["bitfinex","ETHUSD",1732240473005,0.7785,3319.2,3318.0,1.1297]
["bitfinex","ETHUSD",1732240473732,0.03359919,3319.6,3318.4,1.1297]
["bitfinex","ETHUSD",1732240473890,0.7785,3320.3,3318.9,0.3003]
["bitfinex","ETHUSD",1732240474094,0.7785,3320.3,3318.8,0.8294]
["bitfinex","ETHUSD",1732240474095,0.03359919,3320.2,3319.0,1.1297]
["bitfinex","ETHUSD",1732240474730,0.7785,3320.3,3319.2,0.3003]
["bitfinex","ETHUSD",1732240474935,0.7785,3320.3,3319.3,0.8294]
["bitfinex","ETHUSD",1732240476324,0.7785,3320.3,3319.4,3.0122]
["bitfinex","ETHUSD",1732240476497,0.7785,3320.3,3319.4,3.42639]
["bitfinex","ETHUSD",1732240477399,1.3285,3321.0,3319.4,3.42639]
["bitfinex","ETHUSD",1732240477636,0.03359919,3320.9,3319.5,0.3003]
["bitfinex","ETHUSD",1732240477804,0.55,3320.8,3319.5,0.3003]
["bitfinex","ETHUSD",1732240478009,0.03359919,3320.7,3319.6,3.3127]
["bitfinex","ETHUSD",1732240478430,0.03359919,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1732240478843,0.04976308,3320.6,3319.6,3.0124]
["bitfinex","ETHUSD",1732240479500,0.03359919,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1732240479721,0.04950406,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1732240480721,0.03359919,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1732240480936,0.04937454,3320.3,3319.6,3.0124]
["bitfinex","ETHUSD",1732240481102,0.8073,3320.4,3319.6,3.0124]
["bitfinex","ETHUSD",1732240481297,0.04937454,3320.3,3319.8,0.782]
["bitfinex","ETHUSD",1732240481503,0.03359919,3320.6,3319.8,0.782]
["bitfinex","ETHUSD",1732240481698,0.04414341,3320.5,3319.9,3.0121]
["bitfinex","ETHUSD",1732240481905,0.03359919,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1732240482104,0.04391315,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240482353,0.03359919,3320.6,3319.9,3.0121]
["bitfinex","ETHUSD",1732240482501,0.8073,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1732240482711,0.07751234,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240482916,0.03359919,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240483142,0.0773972,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240483347,0.04379801,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240483558,0.03359919,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240483755,0.04927294,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240483971,0.03359919,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240484161,0.04927294,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240484369,0.03359919,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240484556,0.04927294,3320.2,3319.9,3.0121]
["bitfinex","ETHUSD",1732240484868,0.84089919,3320.4,3319.9,3.0121]
["bitfinex","ETHUSD",1732240485169,0.04940247,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240486538,0.08300166,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240489031,0.04940247,3320.3,3319.9,3.0121]
["bitfinex","ETHUSD",1732240493848,0.04940247,3320.3,3320.0,0.3003]
["bitfinex","ETHUSD",1732240494586,0.04940247,3320.3,3320.0,1.0823]
["bitfinex","ETHUSD",1732240494789,0.84089919,3320.7,3320.0,1.0823]
["bitfinex","ETHUSD",1732240495093,0.0498157,3320.6,3320.0,1.0823]
["bitfinex","ETHUSD",1732240495591,0.8073,3320.4,3320.0,0.3003]
["bitfinex","ETHUSD",1732240495750,0.08302635,3320.3,3320.0,0.3003]
["bitfinex","ETHUSD",1732240496262,0.55,3320.2,3320.0,0.3003]
["bitfinex","ETHUSD",1732240496686,0.59929763,3320.2,3320.0,0.3003]
["bitfinex","ETHUSD",1732240497200,0.04929763,3320.2,3320.0,0.3003]
["bitfinex","ETHUSD",1732240497694,0.8073,3320.4,3320.2,0.3003]
["bitfinex","ETHUSD",1732240498582,0.55,3320.3,3320.2,0.3003]
["bitfinex","ETHUSD",1732240498886,0.59942716,3320.3,3320.2,0.3003]
["bitfinex","ETHUSD",1732240499596,0.59942716,3320.3,3320.1,3.01212]
["bitfinex","ETHUSD",1732240500602,1.41029919,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240500888,11.8020935,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240501058,9.08658952,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240501255,9.08673544,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240501774,8.80593125,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240502099,2.22814657,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240502281,2.26174576,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240502801,5.54282919,3320.2,3320.1,2.71182]
["bitfinex","ETHUSD",1732240503383,5.54282919,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240504189,2.22814657,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240504391,0.59929694,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240507592,1.71380631,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240507766,1.7474055,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240507969,5.88109952,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240508661,5.59979015,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240508862,5.88107685,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240509598,5.88107685,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240511155,5.59979015,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240512103,1.43249694,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240512604,0.59929694,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240513462,0.63289613,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240513678,0.59929694,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240513888,0.59929694,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240517000,0.59928988,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240518689,0.04928988,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240518960,0.03359919,3320.8,3320.1,2.71193]
["bitfinex","ETHUSD",1732240519165,0.04928333,3320.2,3320.1,3.53113]
["bitfinex","ETHUSD",1732240519386,0.03359919,3320.9,3320.1,3.884243]
["bitfinex","ETHUSD",1732240519587,0.04928333,3320.2,3320.1,3.884243]
["bitfinex","ETHUSD",1732240519799,0.03359919,3320.9,3320.1,3.884243]
["bitfinex","ETHUSD",1732240519999,0.04928333,3320.2,3320.1,3.53113]
["bitfinex","ETHUSD",1732240520174,0.03359919,3320.9,3320.1,3.53113]
["bitfinex","ETHUSD",1732240520383,0.04928333,3320.2,3320.1,3.53113]
["bitfinex","ETHUSD",1732240520697,0.55,3321.0,3320.1,3.53113]
["bitfinex","ETHUSD",1732240521008,0.55,3320.8,3320.1,3.53113]
["bitfinex","ETHUSD",1732240521302,0.09095904,3320.9,3320.1,3.53113]
["bitfinex","ETHUSD",1732240521603,0.05006039,3320.8,3320.1,3.53113]
["bitfinex","ETHUSD",1732240521770,0.05006039,3320.8,3320.1,3.884243]
["bitfinex","ETHUSD",1732240522194,0.03359919,3320.7,3320.1,3.884243]
["bitfinex","ETHUSD",1732240522396,0.03359919,3320.7,3320.1,3.53113]
["bitfinex","ETHUSD",1732240522602,0.8268,3321.2,3320.1,3.53113]
["bitfinex","ETHUSD",1732240522603,3.58359919,3321.1,3320.1,3.53113]
["bitfinex","ETHUSD",1732240522776,0.0498014,3320.6,3320.1,3.53113]
["bitfinex","ETHUSD",1732240522977,0.55,3320.5,3320.1,3.53113]
["bitfinex","ETHUSD",1732240523178,0.55,3320.3,3320.1,2.71193]
["bitfinex","ETHUSD",1732240523386,0.55,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240523597,0.63288252,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240524311,0.59928333,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240524971,0.55,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240526469,0.58359919,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240526668,0.63288252,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240527069,0.59928333,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240528528,1.39707005,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240529017,1.39707005,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240529605,0.59928333,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240530720,0.04928333,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531011,0.7672,3320.7,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531218,0.04928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531373,0.03359919,3320.6,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531574,0.04928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531770,0.41031919,3320.6,3320.1,2.41143]
["bitfinex","ETHUSD",1732240531989,0.59928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240532214,0.55,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240532409,0.59928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240534887,1.31699088,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240535091,0.59928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240537132,0.04928401,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240537434,0.41031919,3320.6,3320.1,2.41143]
["bitfinex","ETHUSD",1732240537732,0.04928729,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240538035,0.04967585,3320.5,3320.1,2.41143]
["bitfinex","ETHUSD",1732240538231,0.59928729,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240538397,0.55,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240538599,0.59928729,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240538830,0.59928729,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240539192,1.36648729,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240539452,1.86427441,3320.2,3320.1,2.71193]
["bitfinex","ETHUSD",1732240542212,7.9097336,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240542504,8.1574011,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240543127,8.15741008,3320.2,3320.1,2.41143]
["bitfinex","ETHUSD",1732240543503,8.15741008,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240543830,5.14555008,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240544046,1.36648729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240545196,4.36648729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240545397,7.37834729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240545632,7.65959901,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240546657,7.37834729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240546862,9.05638374,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240547885,8.77514349,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240548754,4.99608349,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240549075,0.59928729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240549489,3.82688729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240549644,0.82688729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240550695,1.37688729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240551197,1.41048648,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240551380,2.15271313,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240552494,2.43416073,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240552695,2.15271313,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240553000,2.43416034,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240553303,1.34151394,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240553499,0.59928729,3320.2,3320.1,2.11101]
["bitfinex","ETHUSD",1732240553890,0.59928729,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240554385,0.88077487,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240556899,6.89263487,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240557102,9.02180974,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240557757,8.74032216,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240557969,9.02182917,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240560123,6.00996917,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240560416,0.8807943,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240560613,0.59928729,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240561384,0.04928729,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240561587,6.04501919,3320.7,3320.1,2.107513]
["bitfinex","ETHUSD",1732240561812,0.03359919,3320.4,3320.1,2.107513]
["bitfinex","ETHUSD",1732240561986,0.04941419,3320.3,3320.1,2.107513]
["bitfinex","ETHUSD",1732240562726,0.58359919,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240563030,3.63288385,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240563186,4.6565757,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240564024,4.62297651,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240564185,0.88074912,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240564387,0.59928466,3320.2,3320.1,3.220013]
["bitfinex","ETHUSD",1732240566748,0.63288385,3320.2,3320.1,3.220013]
["bitfinex","ETHUSD",1732240567038,3.63288385,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240567201,4.93660503,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240567405,4.90300584,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240567632,7.94846503,3320.2,3320.1,2.408013]
["bitfinex","ETHUSD",1732240567815,7.91486584,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240570249,7.91495865,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240571445,4.90309865,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240571613,6.3427118,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240571806,6.37631099,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240572722,6.92631099,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240572915,6.8927118,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240573137,0.8808518,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240573646,0.59928466,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240573852,0.88078908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240574410,3.88078908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240574612,4.87339791,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240575548,1.87339791,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240575747,0.88078908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240576952,3.88078908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240577252,6.89264908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240577545,0.88078908,3320.2,3320.1,2.107513]
["bitfinex","ETHUSD",1732240578512,0.88078908,3320.2,3320.1,2.899013]
["bitfinex","ETHUSD",1732240578746,0.59928466,3320.2,3320.1,3.199513]
["bitfinex","ETHUSD",1732240581815,0.04928466,3320.2,3320.1,3.5194643]
["bitfinex","ETHUSD",1732240582018,3.0,3320.9,3320.1,3.5194643]
["bitfinex","ETHUSD",1732240582253,0.90950225,3320.8,3320.1,3.199513]
["bitfinex","ETHUSD",1732240582554,0.07809087,3320.8,3320.1,2.408013]
["bitfinex","ETHUSD",1732240582749,0.07809087,3320.8,3320.3,0.3005]
["bitfinex","ETHUSD",1732240582922,0.04449168,3320.8,3320.3,0.3005]
["bitfinex","ETHUSD",1732240583622,0.04992848,3320.7,3320.4,5.0082]
["bitfinex","ETHUSD",1732240583813,0.03359919,3321.1,3320.4,5.0082]
["bitfinex","ETHUSD",1732240584008,0.63494146,3321.0,3320.4,5.0082]
["bitfinex","ETHUSD",1732240584246,0.03359919,3320.9,3320.4,5.0082]
["bitfinex","ETHUSD",1732240584761,0.05005935,3320.8,3320.4,5.0082]
["bitfinex","ETHUSD",1732240584954,0.55,3320.7,3320.4,5.0082]
["bitfinex","ETHUSD",1732240585260,0.04980036,3320.6,3320.4,4.2167]
["bitfinex","ETHUSD",1732240587965,0.04980036,3320.6,3320.4,5.0475]
["bitfinex","ETHUSD",1732240588252,0.03359919,3320.9,3320.4,5.0475]
["bitfinex","ETHUSD",1732240588755,0.05005935,3320.8,3320.4,5.0475]
["bitfinex","ETHUSD",1732240589061,0.55,3320.7,3320.4,5.0475]
["bitfinex","ETHUSD",1732240589216,0.04981048,3320.6,3320.4,4.2167]
["bitfinex","ETHUSD",1732240590730,0.08340967,3320.6,3320.4,4.2167]
["bitfinex","ETHUSD",1732240590929,0.03359919,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240591341,0.08328017,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240591847,0.63328017,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240592060,3.63328017,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240592365,0.59968098,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240592574,1.68839086,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240593462,1.72199005,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240594146,1.68839086,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240594869,1.72199005,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240595273,1.68839086,3320.5,3320.4,4.2167]
["bitfinex","ETHUSD",1732240598559,5.78986149,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240598763,8.80145149,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240599069,8.7678523,3320.5,3320.4,3.9162]
["bitfinex","ETHUSD",1732240599245,8.7678523,3320.5,3320.4,3.6157]
["bitfinex","ETHUSD",1732240599454,8.7678523,3320.5,3320.4,3.31525]
["bitfinex","ETHUSD",1732240599771,8.7778523,3320.5,3320.4,3.31525]
["bitfinex","ETHUSD",1732240600451,8.7678523,3320.5,3320.4,3.31525]
["bitfinex","ETHUSD",1732240608769,8.76266567,3320.5,3320.4,3.01481]
["bitfinex","ETHUSD",1732240608982,8.77456789,3320.5,3320.4,3.01481]
["bitfinex","ETHUSD",1732240613678,3.01236,3319.7,3319.3,0.3005]
["bitfinex","ETHUSD",1732240613879,6.59602919,3319.6,3319.3,0.3005]
["bitfinex","ETHUSD",1732240614075,6.56243,3319.6,3319.3,0.3005]
["bitfinex","ETHUSD",1732240614327,0.03359919,3319.5,3319.3,0.3005]
["bitfinex","ETHUSD",1732240615475,0.55,3319.4,3319.3,0.3005]
["bitfinex","ETHUSD",1732240615682,6.01286,3319.1,3319.0,0.3005]
["bitfinex","ETHUSD",1732240615904,3.01332,3318.6,3317.0,0.771]
["bitfinex","ETHUSD",1732240616111,0.55,3318.8,3317.0,0.771]
["bitfinex","ETHUSD",1732240616112,3.57778468,3318.1,3317.0,0.771]
["bitfinex","ETHUSD",1732240616411,6.59184468,3317.8,3317.0,0.771]
["bitfinex","ETHUSD",1732240616725,0.58359919,3317.7,3317.1,0.3005]
["bitfinex","ETHUSD",1732240616920,3.99973758,3317.7,3317.1,0.3005]
["bitfinex","ETHUSD",1732240617413,0.55,3317.4,3317.1,0.3005]
["bitfinex","ETHUSD",1732240617780,3.03359919,3317.7,3317.1,0.3005]
["bitfinex","ETHUSD",1732240617987,0.03359919,3317.7,3317.1,0.3005]
["bitfinex","ETHUSD",1732240618196,0.03359919,3317.7,3317.3,0.3005]
["bitfinex","ETHUSD",1732240618392,0.58359919,3317.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732240618897,0.58359919,3317.9,3317.2,0.771]
["bitfinex","ETHUSD",1732240619603,0.03359919,3317.9,3317.2,0.771]
["bitfinex","ETHUSD",1732240620393,3.04757919,3317.9,3317.2,0.771]
["bitfinex","ETHUSD",1732240620594,7.12778468,3317.8,3317.2,0.771]
["bitfinex","ETHUSD",1732240620797,0.03359919,3317.7,3317.2,0.771]
["bitfinex","ETHUSD",1732240621399,0.55,3317.8,3317.2,0.771]
["bitfinex","ETHUSD",1732240621815,0.58359919,3317.8,3317.2,0.771]
["bitfinex","ETHUSD",1732240622222,3.0,3317.4,3317.2,0.771]
["bitfinex","ETHUSD",1732240622480,0.7791,3317.7,3317.2,0.771]
["bitfinex","ETHUSD",1732240622744,0.58359919,3317.6,3317.2,0.771]
["bitfinex","ETHUSD",1732240623521,3.58359919,3317.6,3317.2,0.771]
["bitfinex","ETHUSD",1732240623721,0.73768492,3317.5,3317.2,0.771]
["bitfinex","ETHUSD",1732240624411,0.55,3317.6,3317.2,0.771]
["bitfinex","ETHUSD",1732240624749,0.55,3317.9,3317.2,0.771]
["bitfinex","ETHUSD",1732240624928,0.03359919,3318.0,3317.2,0.771]
["bitfinex","ETHUSD",1732240625713,0.33833611,3318.0,3317.2,0.771]
["bitfinex","ETHUSD",1732240625915,3.35219611,3318.0,3317.2,0.771]
["bitfinex","ETHUSD",1732240626114,3.0,3317.9,3317.2,0.771]
["bitfinex","ETHUSD",1732240628324,0.55,3317.8,3317.2,0.771]
["bitfinex","ETHUSD",1732240628513,3.58359919,3317.8,3317.2,0.771]
["bitfinex","ETHUSD",1732240628712,3.01421,3317.7,3317.2,0.771]
["bitfinex","ETHUSD",1732240628909,3.67401092,3317.6,3317.2,0.771]
["bitfinex","ETHUSD",1732240629109,0.55,3317.5,3317.2,0.771]
["bitfinex","ETHUSD",1732240629325,3.01441,3317.4,3317.2,0.771]
["bitfinex","ETHUSD",1732240629526,3.04809919,3317.3,3317.0,1.0515]
["bitfinex","ETHUSD",1732240630049,3.0146,3317.2,3317.0,1.0515]
["bitfinex","ETHUSD",1732240630826,6.56487,3316.9,3316.4,0.7746]
["bitfinex","ETHUSD",1732240631049,0.03359919,3316.8,3316.4,0.7746]
["bitfinex","ETHUSD",1732240631554,0.55,3317.3,3316.4,0.7746]
["bitfinex","ETHUSD",1732240631718,0.58359919,3317.3,3316.1,0.3005]
["bitfinex","ETHUSD",1732240631918,0.58359919,3317.3,3316.3,0.3005]
["bitfinex","ETHUSD",1732240632227,1.29973758,3317.3,3316.6,1.0751]
["bitfinex","ETHUSD",1732240636041,0.03359919,3317.3,3316.6,1.0751]
["bitfinex","ETHUSD",1732240636252,3.0,3318.0,3316.6,0.3005]
["bitfinex","ETHUSD",1732240636550,3.01359,3318.3,3317.4,1.0751]
["bitfinex","ETHUSD",1732240636551,0.8246,3318.3,3317.4,1.0751]
["bitfinex","ETHUSD",1732240636753,3.04730919,3318.2,3317.4,1.0751]
["bitfinex","ETHUSD",1732240636951,0.38719092,3318.1,3317.4,1.0751]
["bitfinex","ETHUSD",1732240637252,0.03359919,3318.0,3317.4,1.0751]
["bitfinex","ETHUSD",1732240637558,0.03359919,3318.0,3317.2,0.3005]
["bitfinex","ETHUSD",1732240637853,0.55,3317.9,3317.2,0.3005]
["bitfinex","ETHUSD",1732240638053,0.55,3317.7,3317.2,0.3005]
["bitfinex","ETHUSD",1732240638234,0.03359919,3317.6,3317.2,0.3005]
["bitfinex","ETHUSD",1732240638632,0.55,3317.5,3317.2,0.3005]
["bitfinex","ETHUSD",1732240639062,0.55,3317.5,3317.3,0.3005]
["bitfinex","ETHUSD",1732240639216,0.55,3317.3,3317.0,0.3005]
["bitfinex","ETHUSD",1732240639857,3.57778468,3317.2,3317.0,0.3005]
["bitfinex","ETHUSD",1732240640017,6.56468,3317.1,3316.6,0.3005]
["bitfinex","ETHUSD",1732240640225,0.03359919,3317.0,3316.6,0.3005]
["bitfinex","ETHUSD",1732240640650,4.12778468,3316.9,3316.6,0.3005]
["bitfinex","ETHUSD",1732240640824,0.55,3316.7,3316.6,0.3005]
["bitfinex","ETHUSD",1732240641024,0.55,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732240641249,0.03359919,3316.6,3316.3,0.3005]
["bitfinex","ETHUSD",1732240642160,1.02113839,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732240642372,0.55,3316.8,3316.3,0.3005]
["bitfinex","ETHUSD",1732240642523,0.03359919,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732240642725,0.96613839,3316.8,3316.3,0.3005]
["bitfinex","ETHUSD",1732240643166,0.03359919,3316.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732240643526,0.96613839,3316.8,3316.3,0.3005]
["bitfinex","ETHUSD",1732240643726,3.01452,3317.3,3315.3,0.01]
["bitfinex","ETHUSD",1732240643727,3.58963327,3317.6,3316.1,0.3005]
["bitfinex","ETHUSD",1732240643935,0.03359919,3317.4,3316.5,0.3005]
["bitfinex","ETHUSD",1732240644743,3.03359919,3317.5,3316.5,0.3005]
["bitfinex","ETHUSD",1732240644960,0.96039333,3317.4,3316.7,0.3005]
["bitfinex","ETHUSD",1732240645242,3.62323246,3317.6,3316.7,0.3005]
["bitfinex","ETHUSD",1732240645677,0.55,3317.5,3316.7,0.3005]
["bitfinex","ETHUSD",1732240646186,0.55,3317.5,3315.4,0.35621688]
["bitfinex","ETHUSD",1732240646187,3.58963327,3318.2,3317.3,0.3005]
["bitfinex","ETHUSD",1732240646346,0.03359919,3318.1,3317.3,0.3005]
["bitfinex","ETHUSD",1732240646548,0.36232325,3318.0,3317.3,0.3005]
["bitfinex","ETHUSD",1732240647062,3.58963327,3317.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732240647379,6.63721246,3317.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732240647575,6.60361327,3317.9,3317.3,0.3005]
["bitfinex","ETHUSD",1732240647778,0.03359919,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732240648439,0.55,3317.7,3317.3,0.3005]
["bitfinex","ETHUSD",1732240648639,0.39337111,3317.6,3317.3,0.3005]
["bitfinex","ETHUSD",1732240648835,0.55,3317.5,3317.3,0.3005]
["bitfinex","ETHUSD",1732240649578,0.55,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732240651741,0.55,3317.6,3317.3,0.3005]
["bitfinex","ETHUSD",1732240652407,0.55,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732240652616,6.58963327,3318.4,3316.5,0.3005]
["bitfinex","ETHUSD",1732240652783,1.60028252,3318.3,3317.1,0.3005]
["bitfinex","ETHUSD",1732240652990,1.60028252,3318.3,3317.3,0.3005]
["bitfinex","ETHUSD",1732240653297,3.58963327,3318.1,3317.5,0.3005]
["bitfinex","ETHUSD",1732240653502,3.0,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732240653689,3.58963327,3318.1,3317.5,0.3005]
["bitfinex","ETHUSD",1732240653897,3.44086249,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732240654994,0.03359919,3317.9,3317.5,0.3005]
["bitfinex","ETHUSD",1732240655606,3.44086249,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732240655792,0.03359919,3317.9,3317.5,0.3005]
["bitfinex","ETHUSD",1732240656813,3.44086249,3318.0,3317.5,0.3005]
["bitfinex","ETHUSD",1732240657017,0.73664877,3317.9,3317.5,0.3005]
["bitfinex","ETHUSD",1732240657721,0.55,3317.6,3317.1,0.7544]
["bitfinex","ETHUSD",1732240657878,3.62120526,3317.5,3316.5,0.3005]
["bitfinex","ETHUSD",1732240658083,4.05872526,3317.5,3316.7,0.3005]
["bitfinex","ETHUSD",1732240658284,4.05872526,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732240658621,0.03359919,3317.5,3316.9,0.3005]
["bitfinex","ETHUSD",1732240660690,0.8252,3317.3,3316.9,0.3005]
["bitfinex","ETHUSD",1732240660893,0.55,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732240660894,0.58359919,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732240661094,0.55,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732240661331,1.04648061,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732240662101,0.55,3317.7,3317.0,1.1257]
["bitfinex","ETHUSD",1732240662303,0.03359919,3318.1,3317.4,0.3005]
["bitfinex","ETHUSD",1732240663113,3.49220972,3318.1,3317.4,0.3005]
["bitfinex","ETHUSD",1732240663633,0.55,3318.0,3317.4,0.3005]
["bitfinex","ETHUSD",1732240663844,0.03359919,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240665441,0.55,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732240665637,0.03359919,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732240666516,0.03359919,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732240666836,0.55,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732240667725,0.55,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240667918,0.03359919,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732240668138,0.55,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732240669720,0.34784397,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240670154,0.03359919,3318.0,3317.4,0.3005]
["bitfinex","ETHUSD",1732240671020,0.03359919,3318.0,3316.6,0.3005]
["bitfinex","ETHUSD",1732240671360,3.01341,3318.5,3317.2,0.3005]
["bitfinex","ETHUSD",1732240671659,0.03359919,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240671853,6.04692919,3318.6,3317.8,0.3005]
["bitfinex","ETHUSD",1732240672056,0.28057696,3318.5,3317.9,0.8252]
["bitfinex","ETHUSD",1732240672560,0.58359919,3318.4,3317.9,0.8252]
["bitfinex","ETHUSD",1732240672767,0.58359919,3318.4,3317.9,1.1257]
["bitfinex","ETHUSD",1732240673052,3.58359919,3318.4,3317.9,1.1257]
["bitfinex","ETHUSD",1732240673252,0.58359919,3318.4,3317.9,1.1257]
["bitfinex","ETHUSD",1732240673822,3.58359919,3318.4,3317.9,1.1257]
["bitfinex","ETHUSD",1732240674019,0.65970192,3318.3,3317.9,1.1257]
["bitfinex","ETHUSD",1732240675062,3.0,3318.6,3317.9,1.1257]
["bitfinex","ETHUSD",1732240675268,0.28050149,3318.5,3317.9,1.1257]
["bitfinex","ETHUSD",1732240675437,3.03359919,3318.6,3317.9,1.1257]
["bitfinex","ETHUSD",1732240675642,3.03359919,3318.6,3318.1,0.3005]
["bitfinex","ETHUSD",1732240675933,0.03359919,3318.6,3318.1,0.3005]
["bitfinex","ETHUSD",1732240676347,3.01341,3318.5,3318.1,0.3005]
["bitfinex","ETHUSD",1732240676651,3.43453011,3318.4,3318.1,0.3005]
["bitfinex","ETHUSD",1732240676851,0.03359919,3318.4,3318.1,0.3005]
["bitfinex","ETHUSD",1732240677067,3.03359919,3318.5,3318.1,0.3005]
["bitfinex","ETHUSD",1732240677268,0.55,3318.4,3318.1,0.3005]
["bitfinex","ETHUSD",1732240677463,0.35835992,3318.3,3318.1,0.3005]
["bitfinex","ETHUSD",1732240678876,0.35835992,3318.3,3316.8,0.33064129]
["bitfinex","ETHUSD",1732240679036,0.03359919,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240679237,0.78791971,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240679438,0.75432052,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240679656,0.55,3318.0,3317.8,0.3005]
["bitfinex","ETHUSD",1732240679853,0.58359919,3317.9,3317.8,0.3005]
["bitfinex","ETHUSD",1732240680057,0.58359919,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240680736,3.59758919,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240681471,0.58359919,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240681636,0.74246892,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732240682305,3.56396,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240682519,0.55,3317.7,3317.4,0.3005]
["bitfinex","ETHUSD",1732240682735,0.03359919,3317.6,3315.8,0.01]
["bitfinex","ETHUSD",1732240682870,6.95425319,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732240683075,6.920654,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732240683276,7.20083566,3317.6,3317.5,0.3005]
["bitfinex","ETHUSD",1732240683475,3.0,3317.0,3316.8,0.3005]
["bitfinex","ETHUSD",1732240683775,0.58359919,3316.9,3316.5,0.8252]
["bitfinex","ETHUSD",1732240684195,0.55,3317.1,3316.5,0.8252]
["bitfinex","ETHUSD",1732240684414,0.55,3316.9,3316.5,0.8252]
["bitfinex","ETHUSD",1732240684609,0.55,3316.9,3316.5,1.1257]
["bitfinex","ETHUSD",1732240684908,0.55,3317.0,3316.5,1.1257]
["bitfinex","ETHUSD",1732240685583,0.03359919,3317.2,3316.5,1.1257]
["bitfinex","ETHUSD",1732240686933,0.58359919,3317.4,3316.5,1.1257]
["bitfinex","ETHUSD",1732240687091,1.43272855,3317.4,3316.5,1.1257]
["bitfinex","ETHUSD",1732240691203,4.44714855,3317.4,3316.5,1.1257]
["bitfinex","ETHUSD",1732240692535,3.01453,3317.3,3316.5,1.1257]
["bitfinex","ETHUSD",1732240692829,1.43272855,3317.4,3315.4,0.01]
["bitfinex","ETHUSD",1732240692830,3.58760607,3316.7,3315.4,0.3005]
["bitfinex","ETHUSD",1732240693042,0.58359919,3316.6,3315.7,0.7822]
["bitfinex","ETHUSD",1732240693194,0.55,3316.6,3316.0,0.3005]
["bitfinex","ETHUSD",1732240693401,0.55,3316.8,3316.2,0.3005]
["bitfinex","ETHUSD",1732240693629,0.03359919,3316.8,3316.2,0.3005]
["bitfinex","ETHUSD",1732240693933,0.55,3316.7,3316.2,0.3005]
["bitfinex","ETHUSD",1732240694133,0.55,3316.7,3316.4,0.3005]
["bitfinex","ETHUSD",1732240694338,0.55,3316.8,3316.6,0.3005]
["bitfinex","ETHUSD",1732240694519,0.55,3316.9,3316.8,0.3005]
["bitfinex","ETHUSD",1732240695342,3.62120526,3317.0,3316.8,0.3005]
["bitfinex","ETHUSD",1732240695343,0.55,3317.1,3316.8,0.3005]
["bitfinex","ETHUSD",1732240695638,0.55,3317.1,3317.0,1.20493]
["bitfinex","ETHUSD",1732240697226,1.00823319,3317.1,3317.0,1.20493]
["bitfinex","ETHUSD",1732240698706,0.7819,3317.7,3317.3,0.3005]
["bitfinex","ETHUSD",1732240698902,0.7819,3317.7,3317.6,1.20476]
["bitfinex","ETHUSD",1732240699103,0.43695061,3317.7,3317.6,1.20476]
["bitfinex","ETHUSD",1732240699404,0.7819,3318.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732240699914,3.0,3318.1,3317.9,1.20468]
["bitfinex","ETHUSD",1732240700117,0.65876061,3318.0,3317.9,1.20468]
["bitfinex","ETHUSD",1732240700643,0.35826061,3318.0,3317.9,1.20468]
["bitfinex","ETHUSD",1732240700827,3.58760607,3318.2,3318.1,0.3005]
["bitfinex","ETHUSD",1732240701003,4.13760607,3318.2,3318.1,0.3005]
["bitfinex","ETHUSD",1732240701202,4.13760607,3318.2,3318.1,1.20463]
["bitfinex","ETHUSD",1732240701406,3.58760607,3318.2,3318.1,1.20463]
["bitfinex","ETHUSD",1732240701627,4.36950607,3318.5,3318.4,0.3005]
["bitfinex","ETHUSD",1732240701847,1.22221053,3318.5,3318.4,1.20455]
["bitfinex","ETHUSD",1732240702048,4.36950607,3318.8,3318.4,1.20455]
["bitfinex","ETHUSD",1732240702348,0.03359919,3318.7,3318.4,0.3005]
["bitfinex","ETHUSD",1732240702744,0.03359919,3318.7,3318.4,1.20454]
["bitfinex","ETHUSD",1732240702945,0.44031053,3318.7,3318.4,1.20454]
["bitfinex","ETHUSD",1732240703407,0.7819,3318.8,3318.4,1.20454]
["bitfinex","ETHUSD",1732240703744,0.7819,3318.8,3318.6,0.3005]
["bitfinex","ETHUSD",1732240704301,0.7819,3318.8,3318.6,1.20449]
["bitfinex","ETHUSD",1732240704820,0.81549919,3319.1,3318.5,0.3005]
["bitfinex","ETHUSD",1732240705026,0.81549919,3319.1,3318.7,0.90394]
["bitfinex","ETHUSD",1732240705915,0.81549919,3319.1,3318.8,0.90393]
["bitfinex","ETHUSD",1732240706102,0.7819,3319.1,3319.0,0.90388]
["bitfinex","ETHUSD",1732240706538,0.7819,3319.1,3319.0,1.20438]
["bitfinex","ETHUSD",1732240706902,0.03359919,3319.3,3319.2,0.3005]
["bitfinex","ETHUSD",1732240707232,0.03359919,3319.6,3319.3,0.9038]
["bitfinex","ETHUSD",1732240707428,0.8313,3319.7,3319.4,0.90375]
["bitfinex","ETHUSD",1732240707660,0.8313,3319.7,3319.2,0.3005]
["bitfinex","ETHUSD",1732240707661,0.8313,3319.7,3319.6,0.90372]
["bitfinex","ETHUSD",1732240708615,0.03359919,3319.9,3319.4,1.98817]
["bitfinex","ETHUSD",1732240708817,0.47884972,3319.9,3319.4,1.68767]
["bitfinex","ETHUSD",1732240709452,0.47884972,3319.9,3319.5,0.90375]
["bitfinex","ETHUSD",1732240709740,0.03359919,3320.0,3319.8,0.90366]
["bitfinex","ETHUSD",1732240709943,0.8313,3320.1,3319.8,0.90366]
["bitfinex","ETHUSD",1732240710107,1.27275163,3320.1,3319.9,0.90361]
["bitfinex","ETHUSD",1732240710310,0.8313,3320.1,3319.9,0.90361]
["bitfinex","ETHUSD",1732240710910,0.03359919,3320.3,3319.9,0.90361]
["bitfinex","ETHUSD",1732240711313,0.03359919,3320.3,3319.7,0.90368]
["bitfinex","ETHUSD",1732240711546,3.84361,3319.8,3318.9,0.90389]
["bitfinex","ETHUSD",1732240711724,0.55,3319.6,3318.9,0.90391]
["bitfinex","ETHUSD",1732240711922,0.03359919,3319.5,3318.9,0.90391]
["bitfinex","ETHUSD",1732240712337,3.04611919,3319.5,3318.9,0.90391]
["bitfinex","ETHUSD",1732240712535,0.66085992,3319.4,3318.7,1.68784]
["bitfinex","ETHUSD",1732240712739,0.03359919,3319.3,3318.7,1.68784]
["bitfinex","ETHUSD",1732240713038,3.5832163,3318.8,3318.4,0.90404]
["bitfinex","ETHUSD",1732240713348,3.61681549,3318.8,3318.1,0.90413]
["bitfinex","ETHUSD",1732240713564,7.28963412,3318.8,3318.1,0.90413]
["bitfinex","ETHUSD",1732240713733,7.25603493,3318.8,3318.2,0.9041]
["bitfinex","ETHUSD",1732240714054,0.03359919,3318.7,3318.2,0.9041]
["bitfinex","ETHUSD",1732240714812,0.65961863,3318.8,3318.3,0.90405]
["bitfinex","ETHUSD",1732240715016,0.03359919,3318.9,3318.3,0.90405]
["bitfinex","ETHUSD",1732240715212,0.55,3318.8,3318.3,0.90405]
["bitfinex","ETHUSD",1732240715419,0.03359919,3318.9,3318.4,0.90402]
["bitfinex","ETHUSD",1732240715726,0.03359919,3319.0,3318.6,0.90397]
["bitfinex","ETHUSD",1732240716251,0.03359919,3319.0,3318.4,0.90402]
["bitfinex","ETHUSD",1732240717039,0.03359919,3319.0,3318.5,0.90402]
["bitfinex","ETHUSD",1732240717718,3.04655919,3319.0,3318.3,0.90407]
["bitfinex","ETHUSD",1732240718651,3.04655919,3319.0,3318.1,0.90412]
["bitfinex","ETHUSD",1732240718848,3.04655919,3319.0,3318.4,0.3005]
["bitfinex","ETHUSD",1732240719051,3.8669399,3319.0,3318.4,0.3005]
["bitfinex","ETHUSD",1732240719622,3.0132,3318.8,3318.4,0.3005]
["bitfinex","ETHUSD",1732240719818,0.03359919,3318.7,3318.4,0.3005]
["bitfinex","ETHUSD",1732240720038,0.03359919,3318.7,3318.5,0.3005]
["bitfinex","ETHUSD",1732240720521,3.04682919,3318.7,3318.5,0.3005]
["bitfinex","ETHUSD",1732240720718,0.30468292,3318.6,3318.5,0.3005]
["bitfinex","ETHUSD",1732240720918,1.08888292,3318.6,3318.2,0.3005]
["bitfinex","ETHUSD",1732240721152,0.03359919,3318.5,3318.2,0.3005]
["bitfinex","ETHUSD",1732240721643,3.04701919,3318.5,3318.2,0.3005]
["bitfinex","ETHUSD",1732240722141,3.01352,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732240722345,0.03359919,3318.3,3318.0,0.3005]
["bitfinex","ETHUSD",1732240723259,0.03359919,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732240724544,3.04711919,3318.4,3317.8,0.3005]
["bitfinex","ETHUSD",1732240724840,3.01371,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240725042,0.03359919,3318.1,3317.8,0.3005]
["bitfinex","ETHUSD",1732240725364,0.55,3317.8,3317.2,1.20487]
["bitfinex","ETHUSD",1732240725573,0.03359919,3317.8,3317.2,1.20487]
["bitfinex","ETHUSD",1732240725739,3.04754919,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240725939,3.01395,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240726266,3.5932163,3318.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732240726267,0.7842,3318.5,3317.8,0.3005]
["bitfinex","ETHUSD",1732240726430,0.81779919,3318.5,3318.0,0.3005]
["bitfinex","ETHUSD",1732240726632,0.03359919,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732240727760,3.01368,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240727965,3.01368,3318.2,3317.4,0.7698]
["bitfinex","ETHUSD",1732240727966,0.03359919,3318.3,3318.0,0.3005]
["bitfinex","ETHUSD",1732240729066,0.03359919,3318.3,3317.8,0.3005]
["bitfinex","ETHUSD",1732240729273,0.03359919,3318.3,3317.8,1.20471]
["bitfinex","ETHUSD",1732240729571,0.03359919,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732240730348,3.48720074,3318.4,3318.0,0.3005]
["bitfinex","ETHUSD",1732240730670,3.0137,3318.2,3317.8,0.3005]
["bitfinex","ETHUSD",1732240730875,1.11916919,3318.1,3317.8,0.3005]
["bitfinex","ETHUSD",1732240731689,1.11916919,3318.1,3317.9,0.3005]
["bitfinex","ETHUSD",1732240731690,4.1332163,3318.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732240731990,7.1470763,3318.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732240732150,10.1470763,3318.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732240732479,11.21058727,3318.0,3317.9,0.3005]
["bitfinex","ETHUSD",1732240732688,3.01426,3317.6,3317.0,0.3005]
["bitfinex","ETHUSD",1732240732981,0.03359919,3317.5,3317.0,0.3005]
["bitfinex","ETHUSD",1732240733657,0.7842,3317.4,3317.0,0.3005]
["bitfinex","ETHUSD",1732240733856,0.03359919,3317.3,3317.0,0.3005]
["bitfinex","ETHUSD",1732240734643,0.03359919,3317.3,3316.9,0.90346]
["bitfinex","ETHUSD",1732240736201,3.01459,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732240736495,0.41681111,3317.3,3316.8,0.3005]
["bitfinex","ETHUSD",1732240736496,0.03359919,3317.1,3316.8,0.3005]
["bitfinex","ETHUSD",1732240737265,0.03359919,3317.2,3316.8,0.3005]
["bitfinex","ETHUSD",1732240737653,0.03359919,3317.2,3316.8,0.90348]
["bitfinex","ETHUSD",1732240737854,0.55,3317.3,3316.8,2.45290996]
["bitfinex","ETHUSD",1732240738187,0.03359919,3317.2,3316.8,0.90348]
["bitfinex","ETHUSD",1732240738403,0.46629919,3317.4,3316.8,0.90348]
["bitfinex","ETHUSD",1732240738602,0.81435211,3317.4,3316.9,0.3005]
["bitfinex","ETHUSD",1732240738770,0.46629919,3317.4,3316.9,0.90346]
["bitfinex","ETHUSD",1732240739366,0.4327,3317.4,3316.9,0.90346]
["bitfinex","ETHUSD",1732240739571,0.777393,3317.4,3317.0,0.90343]
["bitfinex","ETHUSD",1732240739771,0.4327,3317.4,3317.0,0.90343]
["bitfinex","ETHUSD",1732240740304,0.03359919,3317.6,3317.3,0.60289]
["bitfinex","ETHUSD",1732240740610,0.03359919,3317.7,3317.3,0.60289]
["bitfinex","ETHUSD",1732240740969,0.301398,3317.8,3317.3,0.60289]
["bitfinex","ETHUSD",1732240741177,0.03359919,3317.7,3317.5,0.60286]
["bitfinex","ETHUSD",1732240741383,0.03359919,3317.8,3317.4,0.3005]
["bitfinex","ETHUSD",1732240742309,3.04763919,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732240742603,3.65238511,3317.8,3317.3,0.3005]
["bitfinex","ETHUSD",1732240742905,0.7982,3317.7,3317.4,0.60287]
["bitfinex","ETHUSD",1732240743119,0.03359919,3317.6,3317.2,0.90341]
["bitfinex","ETHUSD",1732240743601,0.4786587,3317.6,3317.2,0.90341]
["bitfinex","ETHUSD",1732240743909,0.03359919,3317.6,3317.3,0.60289]
["bitfinex","ETHUSD",1732240744111,0.03359919,3317.6,3317.2,1.20581]
["bitfinex","ETHUSD",1732240744297,0.4772537,3317.6,3317.2,1.20581]
["bitfinex","ETHUSD",1732240745134,0.4772537,3317.6,3317.3,1.20576]
["bitfinex","ETHUSD",1732240745765,0.4772537,3317.6,3317.4,0.3005]
["bitfinex","ETHUSD",1732240746278,0.03359919,3317.6,3317.4,1.50625]
["bitfinex","ETHUSD",1732240746517,0.03359919,3317.6,3317.4,0.3005]
["bitfinex","ETHUSD",1732240746680,0.03359919,3317.6,3317.4,1.50624]
["bitfinex","ETHUSD",1732240747309,0.03359919,3317.6,3317.2,1.50631]
["bitfinex","ETHUSD",1732240747816,0.03359919,3317.6,3317.2,0.3005]
["bitfinex","ETHUSD",1732240747986,0.55,3317.5,3317.2,0.3005]
["bitfinex","ETHUSD",1732240748178,0.03359919,3317.4,3317.2,0.3005]
["bitfinex","ETHUSD",1732240749075,0.03359919,3317.4,3316.7,0.3005]
["bitfinex","ETHUSD",1732240749280,0.03359919,3317.4,3317.2,0.3005]
["bitfinex","ETHUSD",1732240751375,0.8224,3318.0,3317.6,1.50619]
["bitfinex","ETHUSD",1732240751598,0.2795747,3317.9,3317.8,1.50611]
["bitfinex","ETHUSD",1732240751815,0.8224,3318.4,3318.1,1.2055]
["bitfinex","ETHUSD",1732240752015,0.27960505,3318.3,3318.2,1.50597]
["bitfinex","ETHUSD",1732240752189,0.03359919,3318.7,3318.4,1.20539]
["bitfinex","ETHUSD",1732240752516,0.27966984,3318.6,3318.4,1.20539]
["bitfinex","ETHUSD",1732240752697,0.27966984,3318.6,3318.4,1.50589]
["bitfinex","ETHUSD",1732240752698,0.03359919,3318.6,3318.4,1.50589]
["bitfinex","ETHUSD",1732240752912,0.8224,3318.8,3318.4,1.50589]
["bitfinex","ETHUSD",1732240753121,0.31326691,3318.7,3318.4,1.50589]
["bitfinex","ETHUSD",1732240753322,0.27966772,3318.6,3318.4,1.50589]
["bitfinex","ETHUSD",1732240753535,0.27966772,3318.6,3318.5,1.50586]
["bitfinex","ETHUSD",1732240753717,0.27964789,3318.6,3318.5,1.50586]
["bitfinex","ETHUSD",1732240754034,0.85599919,3318.8,3318.5,1.50586]
["bitfinex","ETHUSD",1732240754237,1.24159911,3318.8,3318.5,1.50586]
["bitfinex","ETHUSD",1732240754392,0.27964872,3318.6,3318.2,0.90409]
["bitfinex","ETHUSD",1732240754591,0.27964872,3318.6,3318.1,0.3005]
["bitfinex","ETHUSD",1732240754592,0.03359919,3318.5,3318.3,1.20457]
["bitfinex","ETHUSD",1732240754811,0.76105103,3318.6,3318.3,1.20457]
["bitfinex","ETHUSD",1732240755503,0.03359919,3318.5,3318.0,1.20465]
["bitfinex","ETHUSD",1732240755826,0.38079702,3318.4,3318.0,1.20465]
["bitfinex","ETHUSD",1732240755986,0.85599919,3318.3,3318.0,0.3005]
["bitfinex","ETHUSD",1732240756190,0.85599919,3318.3,3318.0,1.20465]
["bitfinex","ETHUSD",1732240757592,0.8224,3318.3,3318.0,1.20465]
["bitfinex","ETHUSD",1732240759637,0.8224,3318.3,3318.1,0.3005]
["bitfinex","ETHUSD",1732240760832,0.85599919,3318.3,3318.1,0.3005]
["bitfinex","ETHUSD",1732240761023,0.8224,3318.3,3318.1,0.3005]
["bitfinex","ETHUSD",1732240765202,0.8224,3318.3,3318.2,0.3005]
["bitfinex","ETHUSD",1732240766024,0.03359919,3318.4,3318.2,0.3005]
["bitfinex","ETHUSD",1732240766235,0.01,3319.2,3318.4,1.20454]
["bitfinex","ETHUSD",1732240766236,0.03359919,3318.6,3318.4,1.20454]
["bitfinex","ETHUSD",1732240766403,3.85599919,3318.9,3318.4,0.90404]
["bitfinex","ETHUSD",1732240766607,0.27949846,3318.8,3318.6,0.90398]
["bitfinex","ETHUSD",1732240766911,0.27949846,3318.8,3318.6,1.20448]
["bitfinex","ETHUSD",1732240767162,0.85599919,3319.3,3318.7,0.3005]
["bitfinex","ETHUSD",1732240767303,0.85599919,3319.3,3318.7,1.0761]
["bitfinex","ETHUSD",1732240767304,0.27954328,3319.2,3318.7,1.0761]
["bitfinex","ETHUSD",1732240767500,0.27954328,3319.2,3319.1,1.20435]
["bitfinex","ETHUSD",1732240767707,0.03359919,3319.6,3319.3,0.3005]
["bitfinex","ETHUSD",1732240767930,3.80357,3319.9,3319.3,1.20428]
["bitfinex","ETHUSD",1732240767931,0.27953787,3319.5,3319.3,1.20428]
["bitfinex","ETHUSD",1732240768113,0.03359919,3319.8,3319.4,1.20427]
["bitfinex","ETHUSD",1732240768442,3.74515933,3320.3,3319.4,1.20427]
["bitfinex","ETHUSD",1732240768443,3.04552919,3320.2,3319.5,1.20424]
["bitfinex","ETHUSD",1732240768623,3.04552919,3320.2,3319.7,0.3005]
["bitfinex","ETHUSD",1732240768624,0.27936058,3320.1,3319.7,0.3005]
["bitfinex","ETHUSD",1732240769224,0.27936058,3320.1,3319.4,0.90377]
["bitfinex","ETHUSD",1732240769225,3.29132058,3320.1,3319.5,0.3005]
["bitfinex","ETHUSD",1732240769424,0.44572065,3320.0,3319.5,1.20424]
["bitfinex","ETHUSD",1732240769658,0.55,3319.9,3319.5,1.20424]
["bitfinex","ETHUSD",1732240770422,0.94957207,3319.9,3319.5,1.20424]
["bitfinex","ETHUSD",1732240770624,0.55,3319.9,3319.5,1.20424]
["bitfinex","ETHUSD",1732240770826,0.44572065,3320.0,3319.7,0.90367]
["bitfinex","ETHUSD",1732240771064,1.16591593,3320.2,3319.5,1.20424]
["bitfinex","ETHUSD",1732240771371,1.16591593,3320.2,3319.3,0.7876]
["bitfinex","ETHUSD",1732240771372,0.03359919,3320.1,3319.7,0.90367]
["bitfinex","ETHUSD",1732240771549,1.16591593,3320.2,3319.7,0.90367]
["bitfinex","ETHUSD",1732240771750,0.7914,3320.2,3319.7,0.90367]
["bitfinex","ETHUSD",1732240772478,0.55,3320.0,3319.5,0.3005]
["bitfinex","ETHUSD",1732240772767,0.03359919,3319.9,3319.5,0.3005]
["bitfinex","ETHUSD",1732240773058,0.35956492,3319.8,3319.6,0.9037]
["bitfinex","ETHUSD",1732240773360,0.03359919,3320.0,3319.5,0.3005]
["bitfinex","ETHUSD",1732240773361,0.03359919,3320.1,3319.7,0.90369]
["bitfinex","ETHUSD",1732240774076,3.0117,3320.4,3319.8,0.90366]
["bitfinex","ETHUSD",1732240774230,0.63476919,3320.3,3319.9,0.90362]
["bitfinex","ETHUSD",1732240774430,0.03359919,3320.2,3319.8,0.90366]
["bitfinex","ETHUSD",1732240774650,0.03359919,3320.2,3319.9,0.90364]
["bitfinex","ETHUSD",1732240774825,0.03359919,3320.2,3319.7,0.90368]
["bitfinex","ETHUSD",1732240775029,0.74204297,3320.2,3319.8,0.90365]
["bitfinex","ETHUSD",1732240775224,0.03359919,3320.2,3319.8,0.90365]
["bitfinex","ETHUSD",1732240775471,3.03359919,3320.3,3319.8,0.90365]
["bitfinex","ETHUSD",1732240776046,0.55,3320.2,3319.4,0.3005]
["bitfinex","ETHUSD",1732240776233,0.55,3320.2,3319.6,0.90369]
["bitfinex","ETHUSD",1732240776234,0.55,3320.0,3319.6,0.90369]
["bitfinex","ETHUSD",1732240777340,3.55,3320.1,3319.6,0.90369]
["bitfinex","ETHUSD",1732240777677,3.58359919,3320.1,3319.6,0.90369]
["bitfinex","ETHUSD",1732240777844,0.55,3319.9,3319.6,0.90369]
["bitfinex","ETHUSD",1732240778375,0.55,3319.9,3319.5,0.90374]
["bitfinex","ETHUSD",1732240778583,0.55,3319.9,3319.6,0.9037]
["bitfinex","ETHUSD",1732240778746,0.55,3320.0,3319.6,0.9037]
["bitfinex","ETHUSD",1732240779388,0.55,3320.1,3319.6,0.9037]
["bitfinex","ETHUSD",1732240779547,1.51003162,3320.1,3319.6,0.9037]
["bitfinex","ETHUSD",1732240779883,1.54363081,3320.1,3319.6,0.9037]
["bitfinex","ETHUSD",1732240780777,1.54363081,3320.1,3319.5,0.90374]
["bitfinex","ETHUSD",1732240780954,0.55,3319.9,3319.5,0.90374]
["bitfinex","ETHUSD",1732240781155,0.58359919,3319.9,3319.5,0.90374]
["bitfinex","ETHUSD",1732240781381,1.38449919,3319.9,3319.5,0.90374]
["bitfinex","ETHUSD",1732240782557,0.78914827,3320.0,3319.7,0.90369]
["bitfinex","ETHUSD",1732240782753,0.75554908,3320.0,3319.7,0.90369]
["bitfinex","ETHUSD",1732240782958,0.75554908,3320.0,3319.8,0.90366]
["bitfinex","ETHUSD",1732240783161,0.83449919,3320.2,3319.8,0.90366]
["bitfinex","ETHUSD",1732240783162,0.8009,3320.2,3319.8,0.90366]
["bitfinex","ETHUSD",1732240783788,0.55,3320.2,3319.8,0.90366]
["bitfinex","ETHUSD",1732240784291,0.55,3320.2,3319.8,0.60244]
["bitfinex","ETHUSD",1732240784490,0.58359919,3320.2,3319.8,0.60244]
["bitfinex","ETHUSD",1732240784653,0.35835992,3320.1,3319.8,0.60244]
["bitfinex","ETHUSD",1732240786584,0.35835992,3320.1,3319.9,0.60242]
["bitfinex","ETHUSD",1732240786764,0.58359919,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240787151,0.55,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240787349,0.58359919,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240787679,0.43844992,3320.2,3319.9,1.43092]
["bitfinex","ETHUSD",1732240788282,0.43844992,3320.2,3319.9,0.8285]
["bitfinex","ETHUSD",1732240788486,0.43844992,3320.2,3319.7,0.60244]
["bitfinex","ETHUSD",1732240789208,0.43844992,3320.2,3319.7,1.20488]
["bitfinex","ETHUSD",1732240789651,0.43844992,3320.2,3319.8,0.60243]
["bitfinex","ETHUSD",1732240790395,0.43844992,3320.2,3319.9,0.60242]
["bitfinex","ETHUSD",1732240790562,0.58359919,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240790766,0.55,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240791603,0.58359919,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240792702,0.58359919,3320.3,3319.8,0.60244]
["bitfinex","ETHUSD",1732240792995,4.32321411,3320.3,3319.8,0.60244]
["bitfinex","ETHUSD",1732240793175,3.58359919,3320.3,3319.8,0.60244]
["bitfinex","ETHUSD",1732240794568,6.59539919,3320.3,3319.6,1.73147]
["bitfinex","ETHUSD",1732240794905,3.55,3320.3,3319.8,0.60244]
["bitfinex","ETHUSD",1732240795117,1.04080492,3320.2,3319.8,0.60244]
["bitfinex","ETHUSD",1732240795283,1.04080492,3320.2,3319.6,1.129]
["bitfinex","ETHUSD",1732240795484,6.59536919,3320.3,3319.7,0.60246]
["bitfinex","ETHUSD",1732240795688,0.27963565,3320.2,3319.7,0.60246]
["bitfinex","ETHUSD",1732240796008,0.31323484,3320.2,3319.7,0.60246]
["bitfinex","ETHUSD",1732240796181,0.27963565,3320.1,3319.7,0.60246]
["bitfinex","ETHUSD",1732240800691,0.03359919,3320.0,3319.6,1.129]
["bitfinex","ETHUSD",1732240800908,0.8018,3319.8,3319.4,0.3005]
["bitfinex","ETHUSD",1732240801088,1.24812467,3319.8,3319.4,0.903]
["bitfinex","ETHUSD",1732240801286,0.28041834,3319.7,3319.4,0.903]
["bitfinex","ETHUSD",1732240801584,0.28041834,3319.7,3319.4,0.3005]
["bitfinex","ETHUSD",1732240801901,3.01255,3319.5,3319.2,0.3005]
["bitfinex","ETHUSD",1732240802112,3.63125245,3319.4,3318.8,0.3005]
["bitfinex","ETHUSD",1732240802308,3.81462,3319.2,3318.8,0.3005]
["bitfinex","ETHUSD",1732240802493,3.84821919,3319.2,3318.8,0.3005]
["bitfinex","ETHUSD",1732240802916,0.8018,3319.2,3318.8,0.60262]
["bitfinex","ETHUSD",1732240803092,0.8018,3319.2,3318.8,0.90312]
["bitfinex","ETHUSD",1732240803292,0.8018,3319.2,3318.8,0.3005]
["bitfinex","ETHUSD",1732240803501,1.21684719,3319.2,3318.8,0.3005]
["bitfinex","ETHUSD",1732240803690,4.22966719,3319.2,3318.4,0.90318]
["bitfinex","ETHUSD",1732240804032,4.22966719,3319.2,3318.6,0.90315]
["bitfinex","ETHUSD",1732240804033,0.28006267,3319.1,3318.6,0.90315]
["bitfinex","ETHUSD",1732240804522,0.28006267,3319.1,3318.8,0.60262]
["bitfinex","ETHUSD",1732240804693,0.8018,3319.2,3318.6,0.90315]
["bitfinex","ETHUSD",1732240805039,3.01268,3319.3,3318.6,0.90315]
["bitfinex","ETHUSD",1732240805337,0.55,3319.2,3318.7,0.52560405]
["bitfinex","ETHUSD",1732240805483,3.0,3319.5,3318.8,1.0747]
["bitfinex","ETHUSD",1732240805822,3.0,3319.5,3319.0,0.90309]
["bitfinex","ETHUSD",1732240806038,3.01241,3319.6,3319.0,0.90309]
["bitfinex","ETHUSD",1732240806223,3.393831,3319.6,3319.0,0.90309]
["bitfinex","ETHUSD",1732240806433,0.381421,3319.6,3319.0,0.90309]
["bitfinex","ETHUSD",1732240806602,3.81404,3319.8,3319.3,1.37673]
["bitfinex","ETHUSD",1732240806603,0.8018,3319.8,3319.3,1.37673]
["bitfinex","ETHUSD",1732240806790,6.84762919,3319.8,3319.1,0.90306]
["bitfinex","ETHUSD",1732240806985,6.81403,3319.8,3319.1,0.3005]
["bitfinex","ETHUSD",1732240807227,0.03359919,3319.7,3319.1,0.3005]
["bitfinex","ETHUSD",1732240807603,0.03359919,3319.7,3319.2,0.60255]
["bitfinex","ETHUSD",1732240807803,0.03359919,3319.7,3318.9,0.3005]
["bitfinex","ETHUSD",1732240808036,1.30323921,3319.6,3318.9,0.3005]
["bitfinex","ETHUSD",1732240808229,3.01268,3319.3,3318.9,0.3005]
["bitfinex","ETHUSD",1732240808444,0.03359919,3319.2,3318.9,0.3005]
["bitfinex","ETHUSD",1732240809217,3.01271,3319.3,3318.9,0.3005]
["bitfinex","ETHUSD",1732240809596,0.03359919,3319.4,3318.9,0.3005]
["bitfinex","ETHUSD",1732240809863,0.8018,3319.8,3318.9,0.3005]
["bitfinex","ETHUSD",1732240809864,3.8018,3319.8,3318.9,0.3005]
["bitfinex","ETHUSD",1732240810069,0.27989842,3319.7,3319.3,0.60253]
["bitfinex","ETHUSD",1732240810364,0.38018,3319.8,3319.3,0.60253]
["bitfinex","ETHUSD",1732240810365,0.38018,3319.8,3319.4,1.0747]
["bitfinex","ETHUSD",1732240810563,3.39241,3319.8,3319.4,1.0747]
["bitfinex","ETHUSD",1732240810775,3.652808,3319.7,3319.4,0.3005]
["bitfinex","ETHUSD",1732240810991,3.68640719,3319.7,3319.4,0.3005]
["bitfinex","ETHUSD",1732240811127,0.8018,3319.6,3319.1,1.0749]
["bitfinex","ETHUSD",1732240811330,1.24205791,3319.6,3319.1,1.0749]
["bitfinex","ETHUSD",1732240811567,3.01255,3319.5,3319.1,1.0749]
["bitfinex","ETHUSD",1732240811767,3.01255,3319.5,3319.0,0.3007]
["bitfinex","ETHUSD",1732240811768,3.04624919,3319.4,3319.0,0.3007]
["bitfinex","ETHUSD",1732240811941,3.7763349,3319.4,3319.0,0.3007]
["bitfinex","ETHUSD",1732240812146,3.04624919,3319.4,3319.0,0.3007]
["bitfinex","ETHUSD",1732240812768,3.04624919,3319.4,3318.8,0.3007]
["bitfinex","ETHUSD",1732240812974,4.22088872,3319.6,3318.8,0.3007]
["bitfinex","ETHUSD",1732240812975,4.22088872,3319.6,3318.8,0.90331]
["bitfinex","ETHUSD",1732240813156,0.55,3319.6,3319.2,0.90324]
["bitfinex","ETHUSD",1732240813552,3.76886,3319.8,3319.3,1.0802]
["bitfinex","ETHUSD",1732240813553,0.7566,3319.8,3319.3,1.0802]
["bitfinex","ETHUSD",1732240813758,0.27990017,3319.7,3319.5,0.60249]
["bitfinex","ETHUSD",1732240813952,0.55,3319.9,3319.6,0.3007]
["bitfinex","ETHUSD",1732240814197,0.03359919,3320.2,3319.7,0.90316]
["bitfinex","ETHUSD",1732240814364,3.80200919,3320.3,3319.7,0.90316]
["bitfinex","ETHUSD",1732240815293,3.01171,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240815458,0.28013561,3320.2,3320.0,0.3007]
["bitfinex","ETHUSD",1732240815791,3.0,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240815955,3.676816,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240817206,0.28024116,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240817359,0.31384035,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240817566,3.01195,3320.1,3319.6,1.0926]
["bitfinex","ETHUSD",1732240817808,0.03359919,3320.0,3319.6,1.0926]
["bitfinex","ETHUSD",1732240818308,3.39906564,3320.2,3319.6,1.69507]
["bitfinex","ETHUSD",1732240818609,0.94228556,3320.1,3319.6,1.69507]
["bitfinex","ETHUSD",1732240819090,0.94228556,3320.1,3319.6,1.69506]
["bitfinex","ETHUSD",1732240819396,0.94228556,3320.1,3319.8,0.3007]
["bitfinex","ETHUSD",1732240819597,3.03359919,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240820201,0.03359919,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240820411,3.0,3320.4,3319.8,0.90313]
["bitfinex","ETHUSD",1732240820612,0.676819,3320.4,3319.8,0.90313]
["bitfinex","ETHUSD",1732240821103,0.676819,3320.4,3319.8,0.3007]
["bitfinex","ETHUSD",1732240821304,3.01201,3320.1,3319.9,0.3007]
["bitfinex","ETHUSD",1732240821504,0.03359919,3320.0,3319.9,0.3007]
["bitfinex","ETHUSD",1732240822010,3.04563919,3320.0,3319.9,0.3007]
["bitfinex","ETHUSD",1732240822213,3.04563919,3320.0,3319.4,0.3007]
["bitfinex","ETHUSD",1732240822503,3.01226,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240824612,0.03359919,3320.0,3319.4,0.3007]
["bitfinex","ETHUSD",1732240824909,0.03359919,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240824910,0.55,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240825097,1.28892092,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240825411,4.30097092,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240825610,3.01217,3319.9,3319.6,0.3007]
["bitfinex","ETHUSD",1732240825898,4.30097092,3320.0,3319.3,1.39442]
["bitfinex","ETHUSD",1732240825899,4.30097092,3320.0,3319.4,0.3007]
["bitfinex","ETHUSD",1732240826309,3.01215,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240826998,3.04574919,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240827171,3.01226,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240827593,3.01232,3319.7,3319.4,0.3007]
["bitfinex","ETHUSD",1732240827809,0.8464412,3319.9,3319.0,0.60258]
["bitfinex","ETHUSD",1732240827810,0.81284201,3319.9,3319.5,0.3007]
["bitfinex","ETHUSD",1732240828011,0.03359919,3319.6,3319.5,0.3007]
["bitfinex","ETHUSD",1732240828374,0.03359919,3319.7,3319.5,0.3007]
["bitfinex","ETHUSD",1732240828588,3.01223,3319.8,3319.5,0.3007]
["bitfinex","ETHUSD",1732240828788,3.01223,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240829313,0.03359919,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240829515,3.0125,3319.5,3319.4,0.3007]
["bitfinex","ETHUSD",1732240829689,3.61835092,3319.5,3319.4,0.3007]
["bitfinex","ETHUSD",1732240829894,3.61835092,3319.5,3319.1,0.3007]
["bitfinex","ETHUSD",1732240830089,3.0126,3319.4,3319.1,0.3007]
["bitfinex","ETHUSD",1732240830732,3.01269,3319.3,3319.1,0.3007]
["bitfinex","ETHUSD",1732240831028,3.01269,3319.3,3319.2,0.3007]
["bitfinex","ETHUSD",1732240831632,3.0126,3319.4,3319.2,0.3007]
["bitfinex","ETHUSD",1732240831842,3.04627919,3319.3,3319.2,0.3007]
["bitfinex","ETHUSD",1732240831987,3.01288,3319.1,3318.9,0.3007]
["bitfinex","ETHUSD",1732240832423,3.01285,3319.2,3318.9,0.3007]
["bitfinex","ETHUSD",1732240832587,3.01295,3319.0,3318.9,0.3007]
["bitfinex","ETHUSD",1732240832988,3.01295,3319.0,3318.7,0.3007]
["bitfinex","ETHUSD",1732240833293,2.99644919,3319.2,3318.7,0.3007]
["bitfinex","ETHUSD",1732240833495,3.59735711,3319.2,3318.7,0.3007]
["bitfinex","ETHUSD",1732240833828,3.01286,3319.1,3318.7,0.3007]
["bitfinex","ETHUSD",1732240834190,0.03359919,3319.3,3318.7,0.3007]
["bitfinex","ETHUSD",1732240834387,0.03359919,3319.5,3319.2,0.3007]
["bitfinex","ETHUSD",1732240834603,3.8152,3319.6,3319.2,0.3007]
["bitfinex","ETHUSD",1732240834922,6.82767,3319.6,3319.2,0.3007]
["bitfinex","ETHUSD",1732240835527,3.01255,3319.5,3319.2,0.3007]
["bitfinex","ETHUSD",1732240836027,1.799205,3319.6,3319.2,0.3007]
["bitfinex","ETHUSD",1732240836403,3.77286,3320.0,3319.2,0.3007]
["bitfinex","ETHUSD",1732240836712,3.29211418,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240837029,0.27997418,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240837235,3.04573919,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240837397,0.27993744,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240837599,0.27993744,3319.8,3319.2,0.3007]
["bitfinex","ETHUSD",1732240837941,3.29217744,3319.8,3319.2,1.069296]
["bitfinex","ETHUSD",1732240838233,3.01224,3319.8,3319.4,0.3007]
["bitfinex","ETHUSD",1732240838404,3.04570919,3320.0,3319.4,0.3007]
["bitfinex","ETHUSD",1732240838605,0.27994148,3319.9,3319.4,0.90321]
["bitfinex","ETHUSD",1732240838918,3.29208148,3319.9,3319.4,0.3007]
["bitfinex","ETHUSD",1732240839103,0.03359919,3320.0,3319.4,0.3007]
["bitfinex","ETHUSD",1732240839309,3.01198,3320.1,3319.6,0.3007]
["bitfinex","ETHUSD",1732240839522,3.29198399,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240839701,3.01198,3320.1,3319.6,0.3007]
["bitfinex","ETHUSD",1732240840039,0.27996491,3320.0,3319.8,0.3007]
["bitfinex","ETHUSD",1732240840196,0.27996491,3320.1,3319.8,0.3007]
["bitfinex","ETHUSD",1732240840396,3.0,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240840739,0.27998179,3320.1,3319.8,0.3007]
["bitfinex","ETHUSD",1732240841035,0.03359919,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240841532,6.01186,3320.2,3319.6,0.90318]
["bitfinex","ETHUSD",1732240841836,6.04545919,3320.2,3319.6,0.90318]
["bitfinex","ETHUSD",1732240842033,0.27999161,3320.1,3319.6,0.90318]
["bitfinex","ETHUSD",1732240842340,6.04545919,3320.2,3319.6,0.90318]
["bitfinex","ETHUSD",1732240842538,0.27997994,3320.1,3319.6,0.90318]
["bitfinex","ETHUSD",1732240842721,0.03359919,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240843111,6.04545919,3320.2,3319.6,0.90318]
["bitfinex","ETHUSD",1732240844138,3.7608,3320.5,3319.8,0.3007]
["bitfinex","ETHUSD",1732240844444,0.82995526,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240844739,0.27995526,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240844911,3.01195,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240845114,3.29190526,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240845324,3.9256497,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240846141,0.9136997,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240846298,0.9136997,3320.1,3319.6,0.3007]
["bitfinex","ETHUSD",1732240846503,3.01194,3320.2,3319.6,0.3007]
["bitfinex","ETHUSD",1732240846701,0.27996678,3320.1,3319.6,0.3007]
["bitfinex","ETHUSD",1732240847003,0.27996678,3320.1,3319.6,0.90318]
["bitfinex","ETHUSD",1732240847313,0.27996786,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240847497,0.27996786,3320.1,3319.6,0.3007]
["bitfinex","ETHUSD",1732240847701,0.27997985,3320.0,3319.6,0.3007]
["bitfinex","ETHUSD",1732240847943,3.03359919,3320.3,3319.8,0.3007]
["bitfinex","ETHUSD",1732240848109,0.27998259,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240848308,0.27998259,3320.2,3319.8,0.90314]
["bitfinex","ETHUSD",1732240848729,3.7608,3320.5,3320.0,0.3007]
["bitfinex","ETHUSD",1732240848930,0.27998171,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240849402,0.27998171,3320.4,3320.0,0.90309]
["bitfinex","ETHUSD",1732240849606,0.82669919,3320.8,3320.2,0.3007]
["bitfinex","ETHUSD",1732240849907,3.34106362,3320.7,3320.2,0.3007]
["bitfinex","ETHUSD",1732240850139,0.28007448,3320.6,3320.2,0.3007]
["bitfinex","ETHUSD",1732240850447,0.04932013,3320.5,3320.2,0.90307]
["bitfinex","ETHUSD",1732240850741,0.04932013,3320.5,3320.0,0.90309]
["bitfinex","ETHUSD",1732240850742,0.28005702,3320.4,3320.0,0.90309]
["bitfinex","ETHUSD",1732240850906,0.04932013,3320.5,3320.0,0.90309]
["bitfinex","ETHUSD",1732240851108,0.28007419,3320.4,3320.2,0.3007]
["bitfinex","ETHUSD",1732240851314,0.03359919,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240851746,3.01149,3320.7,3320.2,0.3007]
["bitfinex","ETHUSD",1732240851940,3.28002142,3320.6,3320.2,0.3007]
["bitfinex","ETHUSD",1732240852115,0.28002142,3320.5,3320.2,0.3007]
["bitfinex","ETHUSD",1732240852315,0.03359919,3320.4,3320.1,0.3007]
["bitfinex","ETHUSD",1732240852539,3.04530919,3320.4,3320.1,0.3007]
["bitfinex","ETHUSD",1732240852714,0.27999226,3320.3,3320.1,0.3007]
["bitfinex","ETHUSD",1732240852915,0.03359919,3320.2,3320.1,0.3007]
["bitfinex","ETHUSD",1732240853428,3.80487,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240853724,3.83846919,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240854328,3.83846919,3320.3,3320.1,0.3007]
["bitfinex","ETHUSD",1732240854623,3.80487,3320.3,3320.1,0.3007]
["bitfinex","ETHUSD",1732240855328,3.80487,3320.3,3319.8,0.3007]
["bitfinex","ETHUSD",1732240855329,0.7931,3320.3,3319.8,0.3007]
["bitfinex","ETHUSD",1732240855527,0.7931,3320.3,3319.8,0.90314]
["bitfinex","ETHUSD",1732240855714,3.01171,3320.4,3319.8,0.90314]
["bitfinex","ETHUSD",1732240856061,1.42719611,3320.5,3319.8,0.90314]
["bitfinex","ETHUSD",1732240856062,4.43880611,3320.5,3319.8,0.90314]
["bitfinex","ETHUSD",1732240856215,0.28005333,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240856847,0.31365252,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240857055,3.01178,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240857236,3.01178,3320.3,3319.8,0.3007]
["bitfinex","ETHUSD",1732240857442,3.04552919,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240857612,3.0121,3320.0,3319.8,0.3007]
["bitfinex","ETHUSD",1732240857814,3.04569919,3320.0,3319.8,0.3007]
["bitfinex","ETHUSD",1732240858018,3.83879919,3320.0,3319.8,0.3007]
["bitfinex","ETHUSD",1732240858256,3.83879919,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240858416,3.83879919,3320.0,3319.9,0.3007]
["bitfinex","ETHUSD",1732240858620,0.7931,3320.0,3319.9,0.3007]
["bitfinex","ETHUSD",1732240858935,0.30455292,3320.1,3319.9,0.3007]
["bitfinex","ETHUSD",1732240859114,3.82669919,3320.3,3319.9,0.3007]
["bitfinex","ETHUSD",1732240859312,0.27990104,3320.2,3319.9,0.3007]
["bitfinex","ETHUSD",1732240859517,0.27990104,3320.2,3319.7,0.3007]
["bitfinex","ETHUSD",1732240859870,0.27990104,3320.2,3319.7,0.90315]
["bitfinex","ETHUSD",1732240860316,0.27990104,3320.2,3319.9,0.3007]
["bitfinex","ETHUSD",1732240860516,3.01147,3320.7,3320.0,0.90309]
["bitfinex","ETHUSD",1732240860717,3.31357333,3320.6,3320.0,1.075119]
["bitfinex","ETHUSD",1732240860957,0.27997414,3320.5,3320.0,0.90309]
["bitfinex","ETHUSD",1732240861127,0.31357333,3320.4,3320.0,0.90309]
["bitfinex","ETHUSD",1732240861329,0.03359919,3320.4,3320.0,0.90309]
["bitfinex","ETHUSD",1732240861722,0.03359919,3320.4,3320.2,0.3007]
["bitfinex","ETHUSD",1732240862133,0.03359919,3320.8,3320.4,0.3007]
["bitfinex","ETHUSD",1732240862350,0.28001328,3320.7,3320.4,1.72022]
["bitfinex","ETHUSD",1732240862556,0.04407173,3320.7,3320.6,0.90298]
["bitfinex","ETHUSD",1732240862858,0.04407173,3320.7,3319.9,3.58845619]
["bitfinex","ETHUSD",1732240862859,3.01175,3320.4,3319.7,1.41965]
["bitfinex","ETHUSD",1732240863017,0.7931,3320.3,3319.7,0.8172]
["bitfinex","ETHUSD",1732240863216,0.7931,3320.3,3320.0,0.60239]
["bitfinex","ETHUSD",1732240863430,0.7931,3320.3,3319.9,0.60242]
["bitfinex","ETHUSD",1732240863949,0.7931,3320.3,3320.0,0.9031]
["bitfinex","ETHUSD",1732240864259,0.7931,3320.3,3320.0,0.3007]
["bitfinex","ETHUSD",1732240864416,0.7931,3320.3,3319.8,0.3007]
["bitfinex","ETHUSD",1732240864618,0.7931,3320.3,3320.1,0.3007]
["bitfinex","ETHUSD",1732240865263,3.04510919,3320.6,3320.1,0.3007]
["bitfinex","ETHUSD",1732240865462,1.12243736,3320.5,3320.1,0.3007]
["bitfinex","ETHUSD",1732240865667,0.28001017,3320.4,3320.1,0.3007]
["bitfinex","ETHUSD",1732240866565,3.29172017,3320.4,3320.2,0.3007]
["bitfinex","ETHUSD",1732240866744,3.32537936,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240866941,4.03841577,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240867168,4.03841577,3320.3,3319.3,0.8172]
["bitfinex","ETHUSD",1732240867169,3.01196,3320.1,3319.8,0.3007]
["bitfinex","ETHUSD",1732240867352,3.01207,3320.0,3319.8,0.3007]
["bitfinex","ETHUSD",1732240867559,3.01207,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240867741,3.01214,3319.9,3319.5,0.3007]
["bitfinex","ETHUSD",1732240869280,3.45082592,3320.1,3319.4,0.3007]
["bitfinex","ETHUSD",1732240869281,0.7931,3319.7,3319.4,0.3007]
["bitfinex","ETHUSD",1732240869576,3.0125,3319.5,3319.4,0.3007]
["bitfinex","ETHUSD",1732240869906,0.28009662,3319.5,3319.4,0.3007]
["bitfinex","ETHUSD",1732240870044,0.28009662,3319.5,3319.1,0.3007]
["bitfinex","ETHUSD",1732240870378,3.80542,3319.7,3319.1,0.90326]
["bitfinex","ETHUSD",1732240870584,3.01241,3319.6,3319.1,0.3007]
["bitfinex","ETHUSD",1732240870780,3.01252,3319.5,3319.1,0.3007]
["bitfinex","ETHUSD",1732240870941,3.01274,3319.3,3319.1,0.3007]
["bitfinex","ETHUSD",1732240871674,3.01252,3319.5,3319.1,0.3007]
["bitfinex","ETHUSD",1732240872247,3.01261,3319.4,3319.1,0.3007]
["bitfinex","ETHUSD",1732240873283,6.01246,3319.6,3319.1,0.3007]
["bitfinex","ETHUSD",1732240873457,6.01231,3319.8,3319.1,0.90327]
["bitfinex","ETHUSD",1732240873666,0.27961954,3319.7,3319.1,0.90327]
["bitfinex","ETHUSD",1732240873864,3.03359919,3319.8,3319.1,0.90327]
["bitfinex","ETHUSD",1732240873865,3.03359919,3319.8,3319.1,0.3007]
["bitfinex","ETHUSD",1732240874079,6.04589919,3319.8,3319.3,0.3007]
["bitfinex","ETHUSD",1732240874256,0.27962897,3319.7,3319.3,0.3007]
["bitfinex","ETHUSD",1732240874458,0.27962897,3319.7,3319.3,0.90322]
["bitfinex","ETHUSD",1732240874764,0.7586,3320.3,3319.5,0.3007]
["bitfinex","ETHUSD",1732240874982,3.01202,3320.1,3319.5,0.3007]
["bitfinex","ETHUSD",1732240875180,3.29162615,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240875404,3.01205,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240876560,3.71824662,3320.1,3319.5,0.90319]
["bitfinex","ETHUSD",1732240876755,3.2914829,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240876961,3.01206,3320.0,3319.5,0.3007]
["bitfinex","ETHUSD",1732240877159,3.0,3320.3,3319.5,0.90319]
["bitfinex","ETHUSD",1732240877483,0.27942948,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240877683,3.29132948,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240877884,3.0119,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240878070,0.27943767,3320.1,3319.8,0.3007]
["bitfinex","ETHUSD",1732240878274,3.0119,3320.2,3319.8,0.3007]
["bitfinex","ETHUSD",1732240878796,6.04534919,3320.4,3319.8,0.90314]
["bitfinex","ETHUSD",1732240879006,0.2794443,3320.3,3319.8,0.90314]
["bitfinex","ETHUSD",1732240879189,0.2794443,3320.3,3319.4,0.7527]
["bitfinex","ETHUSD",1732240879190,0.2794443,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240879392,0.7586,3321.0,3320.2,0.90307]
["bitfinex","ETHUSD",1732240879559,0.27944467,3320.9,3320.4,0.3007]
["bitfinex","ETHUSD",1732240879765,3.01151,3320.6,3320.4,0.3007]
["bitfinex","ETHUSD",1732240880261,4.13252957,3320.5,3320.4,0.3007]
["bitfinex","ETHUSD",1732240880575,4.81333434,3320.5,3320.0,0.3007]
["bitfinex","ETHUSD",1732240880902,4.53391303,3320.5,3320.0,0.3007]
["bitfinex","ETHUSD",1732240881285,0.27942818,3320.4,3320.2,0.3007]
["bitfinex","ETHUSD",1732240881493,3.01168,3320.4,3320.2,0.3007]
["bitfinex","ETHUSD",1732240881700,3.77037,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240881901,1.436805,3320.3,3320.2,0.3007]
["bitfinex","ETHUSD",1732240882106,3.0,3320.5,3320.2,0.3007]
["bitfinex","ETHUSD",1732240882279,3.27944193,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240882480,6.71664319,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240882778,3.70496319,3320.4,3320.0,0.3007]
["bitfinex","ETHUSD",1732240882972,3.01186,3320.2,3320.0,0.3007]
["bitfinex","ETHUSD",1732240883233,3.01195,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240883880,3.29139363,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240884105,3.92507191,3320.1,3320.0,0.3007]
["bitfinex","ETHUSD",1732240884307,3.92507191,3320.1,3319.7,0.3007]
["bitfinex","ETHUSD",1732240884712,3.64562828,3320.1,3319.7,0.3007]
["bitfinex","ETHUSD",1732240885294,0.7586,3320.6,3319.7,0.3007]
["bitfinex","ETHUSD",1732240885615,3.01175,3320.4,3319.9,0.3007]
["bitfinex","ETHUSD",1732240886687,0.7586,3320.6,3319.7,0.3007]
["bitfinex","ETHUSD",1732240886892,0.7586,3320.6,3319.7,0.60192]
["bitfinex","ETHUSD",1732240886893,3.01178,3320.3,3319.7,0.60192]
["bitfinex","ETHUSD",1732240887106,3.06096201,3320.5,3320.1,0.3007]
["bitfinex","ETHUSD",1732240887292,3.01164,3320.5,3320.1,0.3007]
["bitfinex","ETHUSD",1732240887495,3.06096201,3320.5,3320.1,0.3007]
["bitfinex","ETHUSD",1732240888792,3.06096201,3320.5,3320.3,0.3007]
["bitfinex","ETHUSD",1732240888793,0.04932201,3320.5,3320.3,0.3007]
["bitfinex","ETHUSD",1732240888988,0.04932201,3320.5,3320.4,1.10326]
["bitfinex","ETHUSD",1732240889217,3.01087,3321.3,3320.7,0.3007]
["bitfinex","ETHUSD",1732240889521,0.32973286,3321.2,3320.7,0.60184]
["bitfinex","ETHUSD",1732240889721,0.32973286,3321.2,3320.4,0.972614]
["bitfinex","ETHUSD",1732240889722,0.05022976,3321.2,3320.9,0.30111]
["bitfinex","ETHUSD",1732240889922,0.05022976,3321.2,3320.4,0.170514]
["bitfinex","ETHUSD",1732240889923,0.05022976,3321.2,3321.0,1.1028]
["bitfinex","ETHUSD",1732240890113,3.01068,3321.6,3321.0,1.40391]
["bitfinex","ETHUSD",1732240890322,0.0501003,3321.1,3321.0,1.40391]
["bitfinex","ETHUSD",1732240890625,0.58381746,3321.5,3321.0,1.40391]
["bitfinex","ETHUSD",1732240890626,0.30442792,3321.5,3321.0,1.40391]
["bitfinex","ETHUSD",1732240890785,0.0501003,3321.1,3321.0,1.40391]
["bitfinex","ETHUSD",1732240890989,3.0,3321.5,3321.0,1.40391]
["bitfinex","ETHUSD",1732240891197,0.0501003,3321.1,3321.0,1.40391]
["bitfinex","ETHUSD",1732240891530,3.01051,3321.7,3321.0,1.1028]
["bitfinex","ETHUSD",1732240891731,0.30441092,3321.6,3321.0,1.40391]
["bitfinex","ETHUSD",1732240891893,0.35515844,3321.6,3321.0,1.40391]
["bitfinex","ETHUSD",1732240892100,0.35515844,3321.6,3321.2,0.3007]
["bitfinex","ETHUSD",1732240892302,0.05074752,3321.6,3321.2,0.3007]
["bitfinex","ETHUSD",1732240892501,0.05074752,3321.6,3321.5,1.1028]
["bitfinex","ETHUSD",1732240892723,3.0676901,3322.1,3321.5,1.1028]
["bitfinex","ETHUSD",1732240892926,0.04512391,3321.6,3321.5,1.40386]
["bitfinex","ETHUSD",1732240893249,0.0575201,3322.1,3321.7,0.3007]
["bitfinex","ETHUSD",1732240893624,3.01034,3321.9,3321.7,0.3007]
["bitfinex","ETHUSD",1732240893936,0.04535398,3321.8,3321.5,0.8021]
["bitfinex","ETHUSD",1732240894148,0.04535398,3321.8,3321.5,1.10316]
["bitfinex","ETHUSD",1732240894501,0.04535398,3321.8,3321.2,0.8021]
["bitfinex","ETHUSD",1732240894502,3.05576398,3321.8,3321.2,0.8021]
["bitfinex","ETHUSD",1732240894704,3.01025,3322.0,3321.4,0.30106]
["bitfinex","ETHUSD",1732240895001,3.01025,3322.0,3321.2,1.10319]
["bitfinex","ETHUSD",1732240895002,0.04523895,3321.7,3321.3,0.30108]
["bitfinex","ETHUSD",1732240895201,0.03359919,3321.8,3321.2,0.8021]
["bitfinex","ETHUSD",1732240895405,0.04512391,3321.6,3321.2,0.8021]
["bitfinex","ETHUSD",1732240895759,0.04500886,3321.5,3321.2,0.8021]
["bitfinex","ETHUSD",1732240895962,0.04500886,3321.5,3321.2,0.7021]
["bitfinex","ETHUSD",1732240896257,3.01061,3321.6,3321.2,0.7021]
["bitfinex","ETHUSD",1732240896457,3.0106,3321.6,3321.2,0.7021]
["bitfinex","ETHUSD",1732240896750,0.42329886,3321.5,3321.2,0.7021]
["bitfinex","ETHUSD",1732240897150,0.42329886,3321.5,3320.4,0.30116]
["bitfinex","ETHUSD",1732240897151,3.01086,3321.3,3320.4,0.30116]
["bitfinex","ETHUSD",1732240897477,3.01105,3321.1,3320.5,0.30115]
["bitfinex","ETHUSD",1732240897657,3.58845619,3321.6,3320.1,0.3007]
["bitfinex","ETHUSD",1732240897658,0.0575201,3322.1,3321.0,3.58845619]
["bitfinex","ETHUSD",1732240897955,0.0575201,3322.1,3321.8,0.30103]
["bitfinex","ETHUSD",1732240898165,0.0575201,3322.1,3322.0,0.30102]
["bitfinex","ETHUSD",1732240898515,0.0575201,3322.1,3322.0,3.88947619]
["bitfinex","ETHUSD",1732240898951,0.0575201,3322.1,3322.0,4.69157619]
["bitfinex","ETHUSD",1732240899135,0.0575201,3322.1,3322.0,5.19083681]
["bitfinex","ETHUSD",1732240900256,0.0575201,3322.1,3322.0,5.22093494]
["bitfinex","ETHUSD",1732240901948,0.0575201,3322.1,3322.0,1.60238062]
["bitfinex","ETHUSD",1732240902151,0.0575201,3322.1,3322.0,1.10312]
["bitfinex","ETHUSD",1732240903029,0.0575201,3322.1,3322.0,0.8021]
["bitfinex","ETHUSD",1732240903354,0.0575201,3322.1,3321.8,0.30104]
["bitfinex","ETHUSD",1732240903795,0.0575201,3322.1,3321.7,0.7819]
["bitfinex","ETHUSD",1732240903963,0.8724201,3322.1,3321.4,1.08297]
["bitfinex","ETHUSD",1732240904755,0.8724201,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732240904955,0.0575201,3322.1,3321.4,0.7819]
["bitfinex","ETHUSD",1732240905176,0.0575201,3322.1,3321.9,0.30102]
["bitfinex","ETHUSD",1732240905659,0.0575201,3322.1,3322.0,0.30102]
["bitfinex","ETHUSD",1732240906678,0.0575201,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240906889,0.0575201,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732240907072,0.0575201,3322.1,3321.4,0.7819]
["bitfinex","ETHUSD",1732240907281,0.0575201,3322.1,3321.3,0.30108]
["bitfinex","ETHUSD",1732240907282,3.01024,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732240907854,3.01036,3321.9,3321.1,1.083]
["bitfinex","ETHUSD",1732240908060,0.8724201,3322.1,3321.1,0.7819]
["bitfinex","ETHUSD",1732240908261,0.8724201,3322.1,3320.4,0.33126727]
["bitfinex","ETHUSD",1732240908262,3.8149,3321.9,3320.7,1.08304]
["bitfinex","ETHUSD",1732240908503,3.01059,3321.7,3320.9,0.30111]
["bitfinex","ETHUSD",1732240908696,3.01059,3321.7,3320.7,1.08304]
["bitfinex","ETHUSD",1732240908993,0.38149,3321.8,3320.9,0.3007]
["bitfinex","ETHUSD",1732240909196,3.01041,3321.8,3321.1,0.3011]
["bitfinex","ETHUSD",1732240909761,3.8149,3321.9,3321.2,0.30109]
["bitfinex","ETHUSD",1732240909986,3.8149,3321.9,3321.3,0.30108]
["bitfinex","ETHUSD",1732240910183,0.0575201,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1732240910385,0.0575201,3322.1,3321.4,0.469546]
["bitfinex","ETHUSD",1732240910592,0.0575201,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1732240910793,3.01027,3322.0,3321.4,0.30107]
["bitfinex","ETHUSD",1732240910996,3.01052,3321.7,3321.2,0.3007]
["bitfinex","ETHUSD",1732240911286,0.301052,3321.6,3321.1,0.3007]
["bitfinex","ETHUSD",1732240911487,0.301052,3321.6,3321.2,0.3007]
["bitfinex","ETHUSD",1732240911697,3.01047,3321.8,3321.2,0.3007]
["bitfinex","ETHUSD",1732240912197,0.0575201,3322.1,3321.2,0.3007]
["bitfinex","ETHUSD",1732240912899,0.0575201,3322.1,3321.3,0.30108]
["bitfinex","ETHUSD",1732240912900,3.01024,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732240913111,3.39849401,3322.0,3321.4,0.30107]
["bitfinex","ETHUSD",1732240914397,3.01036,3321.9,3321.2,0.60178]
["bitfinex","ETHUSD",1732240914608,0.3398614,3321.8,3321.3,0.30108]
["bitfinex","ETHUSD",1732240915111,0.38825401,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732240915505,3.39850401,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732240918104,3.01033,3321.9,3321.3,0.30108]
["bitfinex","ETHUSD",1732240918278,3.01033,3321.9,3321.2,0.3007]
["bitfinex","ETHUSD",1732240918487,3.39850401,3322.0,3321.2,0.3007]
["bitfinex","ETHUSD",1732240918683,3.65594241,3321.9,3321.3,0.30108]
["bitfinex","ETHUSD",1732240919519,0.0575201,3322.1,3321.3,0.7819]
["bitfinex","ETHUSD",1732240919789,0.0575201,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732240919995,3.0676701,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732240920666,0.0575201,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1732240920884,0.0575201,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732240921093,0.0575201,3322.1,3321.4,0.60177]
["bitfinex","ETHUSD",1732240921879,0.0575201,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732240922187,0.0575201,3322.1,3321.4,0.60177]
["bitfinex","ETHUSD",1732240922188,0.0575201,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1732240922385,3.0676701,3322.1,3321.4,0.30107]
["bitfinex","ETHUSD",1732240922604,3.0676701,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732240922773,0.0575201,3322.1,3321.1,0.3007]
["bitfinex","ETHUSD",1732240923091,0.0575201,3322.1,3322.0,1.0826]
["bitfinex","ETHUSD",1732240923887,0.0575201,3322.1,3321.5,0.3007]
["bitfinex","ETHUSD",1732240924095,3.01039,3321.9,3321.4,0.7819]
["bitfinex","ETHUSD",1732240924316,3.31718101,3321.9,3321.4,0.7819]
["bitfinex","ETHUSD",1732240924977,3.01043,3321.8,3321.4,0.7819]
["bitfinex","ETHUSD",1732240926434,0.30679101,3321.9,3321.4,0.7819]
["bitfinex","ETHUSD",1732240926597,3.01032,3321.9,3321.4,0.7819]
["bitfinex","ETHUSD",1732240926778,3.01032,3321.9,3320.7,0.33123724]
["bitfinex","ETHUSD",1732240926779,3.0107,3321.5,3321.1,0.7648]
["bitfinex","ETHUSD",1732240927741,3.01057,3321.7,3321.1,0.7648]
["bitfinex","ETHUSD",1732240928304,3.01068,3321.5,3321.1,0.7648]
["bitfinex","ETHUSD",1732240928933,3.01085,3321.4,3321.1,0.7648]
["bitfinex","ETHUSD",1732240929103,3.01075,3321.5,3320.8,1.06592]
["bitfinex","ETHUSD",1732240929304,6.02106,3321.7,3320.9,0.52581733]
["bitfinex","ETHUSD",1732240929517,0.34522856,3321.6,3321.1,0.3011]
["bitfinex","ETHUSD",1732240929847,3.01071,3321.5,3320.9,0.30111]
["bitfinex","ETHUSD",1732240930002,3.64735386,3321.5,3320.9,0.30111]
["bitfinex","ETHUSD",1732240930209,0.63664386,3321.5,3320.9,0.30111]
["bitfinex","ETHUSD",1732240930412,0.63664386,3321.5,3320.8,0.7648]
["bitfinex","ETHUSD",1732240930617,3.0106,3321.6,3321.0,0.3011]
["bitfinex","ETHUSD",1732240932737,3.01071,3321.5,3320.9,0.30112]
["bitfinex","ETHUSD",1732240933043,3.01071,3321.5,3321.0,0.22493233]
["bitfinex","ETHUSD",1732240933361,0.44178562,3321.8,3321.2,0.30109]
["bitfinex","ETHUSD",1732240933515,0.44178562,3321.8,3321.3,0.60178]
["bitfinex","ETHUSD",1732240934107,0.0575201,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240934348,0.28019295,3322.0,3321.7,0.30104]
["bitfinex","ETHUSD",1732240934638,0.0575201,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240935051,0.0575201,3322.1,3321.8,0.30103]
["bitfinex","ETHUSD",1732240935196,0.0575201,3322.1,3321.9,0.7933]
["bitfinex","ETHUSD",1732240936095,0.36426911,3322.1,3321.9,0.7933]
["bitfinex","ETHUSD",1732240936302,0.36426911,3322.1,3321.7,0.7933]
["bitfinex","ETHUSD",1732240936598,3.37446911,3322.1,3321.7,0.7933]
["bitfinex","ETHUSD",1732240937908,3.01035,3321.9,3321.7,0.7933]
["bitfinex","ETHUSD",1732240938111,3.64883191,3321.9,3321.5,0.7933]
["bitfinex","ETHUSD",1732240938425,3.01044,3321.8,3321.5,0.7933]
["bitfinex","ETHUSD",1732240938741,3.01044,3321.8,3321.2,1.094]
["bitfinex","ETHUSD",1732240938946,0.63848191,3321.9,3321.3,0.52565085]
["bitfinex","ETHUSD",1732240939110,0.0575201,3322.1,3321.5,0.7933]
["bitfinex","ETHUSD",1732240939295,0.0575201,3322.1,3321.6,0.52600085]
["bitfinex","ETHUSD",1732240939503,0.36428311,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732240940101,0.36428311,3322.1,3321.5,0.7933]
["bitfinex","ETHUSD",1732240940300,0.36428311,3322.1,3321.6,0.22491149]
["bitfinex","ETHUSD",1732240940544,0.36428311,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732240941682,0.36428311,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240941994,0.0575201,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240943175,0.0575201,3322.1,3321.8,0.30104]
["bitfinex","ETHUSD",1732240943339,0.0575201,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732240944139,0.0575201,3322.1,3321.9,0.30102]
["bitfinex","ETHUSD",1732240944744,0.0575201,3322.1,3322.0,1.09432]
["bitfinex","ETHUSD",1732240944937,0.0575201,3322.1,3322.0,1.12442115]
["bitfinex","ETHUSD",1732240945137,0.0575201,3322.1,3322.0,1.64990403]
["bitfinex","ETHUSD",1732240945436,3.0088,3323.6,3322.0,1.40660403]
["bitfinex","ETHUSD",1732240945643,0.27987659,3323.5,3323.1,0.7933]
["bitfinex","ETHUSD",1732240945953,3.00931,3323.1,3322.5,0.7676]
["bitfinex","ETHUSD",1732240946152,3.00934,3323.0,3322.5,0.7676]
["bitfinex","ETHUSD",1732240946345,3.7836,3323.2,3322.5,1.06857]
["bitfinex","ETHUSD",1732240946682,1.152748,3323.2,3322.5,0.7676]
["bitfinex","ETHUSD",1732240946887,3.00933,3323.0,3322.5,0.7676]
["bitfinex","ETHUSD",1732240947287,3.00966,3322.7,3322.1,0.7676]
["bitfinex","ETHUSD",1732240947489,3.00966,3322.7,3321.8,0.30103]
["bitfinex","ETHUSD",1732240947490,3.00991,3322.4,3321.8,0.7676]
["bitfinex","ETHUSD",1732240950059,3.00996,3322.3,3321.8,0.7676]
["bitfinex","ETHUSD",1732240950486,3.01006,3322.2,3321.8,0.7676]
["bitfinex","ETHUSD",1732240950690,3.01006,3322.2,3321.3,0.30108]
["bitfinex","ETHUSD",1732240950691,0.7744,3322.3,3321.5,0.7676]
["bitfinex","ETHUSD",1732240950859,3.01049,3321.8,3321.5,0.7676]
["bitfinex","ETHUSD",1732240951054,3.01059,3321.7,3321.2,0.7676]
["bitfinex","ETHUSD",1732240951290,3.01011,3322.2,3321.3,0.30108]
["bitfinex","ETHUSD",1732240951490,3.01023,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732240951761,3.01034,3321.9,3321.3,0.30108]
["bitfinex","ETHUSD",1732240952571,3.01041,3321.8,3321.2,1.36939]
["bitfinex","ETHUSD",1732240953161,0.7744,3322.3,3321.2,1.36939]
["bitfinex","ETHUSD",1732240953360,3.01032,3321.9,3321.2,1.36939]
["bitfinex","ETHUSD",1732240953699,3.01025,3322.0,3321.4,0.30107]
["bitfinex","ETHUSD",1732240954010,3.0,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732240954305,3.0,3322.1,3321.2,1.0683]
["bitfinex","ETHUSD",1732240955190,3.01039,3321.9,3321.2,1.0683]
["bitfinex","ETHUSD",1732240955371,3.01023,3322.0,3321.2,1.0683]
["bitfinex","ETHUSD",1732240955572,3.01006,3322.2,3321.3,1.0683]
["bitfinex","ETHUSD",1732240955772,0.7744,3322.6,3321.4,0.7676]
["bitfinex","ETHUSD",1732240955773,3.0099,3322.4,3321.4,0.7676]
["bitfinex","ETHUSD",1732240955974,0.37843,3322.4,3321.4,0.7676]
["bitfinex","ETHUSD",1732240956191,3.00975,3322.6,3321.5,0.7977042]
["bitfinex","ETHUSD",1732240956505,3.00975,3322.6,3321.8,0.3007]
["bitfinex","ETHUSD",1732240957280,3.00979,3322.5,3321.8,0.3007]
["bitfinex","ETHUSD",1732240957479,3.00969,3322.6,3321.9,0.767]
["bitfinex","ETHUSD",1732240957682,6.00957,3322.8,3321.9,0.767]
["bitfinex","ETHUSD",1732240957980,3.0,3322.6,3321.9,0.767]
["bitfinex","ETHUSD",1732240958395,3.0,3322.8,3321.9,0.767]
["bitfinex","ETHUSD",1732240959105,0.678386,3322.8,3322.0,0.3007]
["bitfinex","ETHUSD",1732240959321,3.0,3322.6,3322.0,0.3007]
["bitfinex","ETHUSD",1732240960269,3.78382,3322.9,3322.0,0.3007]
["bitfinex","ETHUSD",1732240960464,3.28929683,3322.8,3322.0,0.3007]
["bitfinex","ETHUSD",1732240960700,3.0096,3322.7,3322.0,0.3007]
["bitfinex","ETHUSD",1732240960908,3.0099,3322.4,3321.9,0.767]
["bitfinex","ETHUSD",1732240961417,3.00974,3322.6,3321.9,0.767]
["bitfinex","ETHUSD",1732240961628,3.0096,3322.7,3321.9,0.767]
["bitfinex","ETHUSD",1732240961980,3.0096,3322.7,3321.9,1.0677]
["bitfinex","ETHUSD",1732240962413,3.0,3322.8,3321.9,0.767]
["bitfinex","ETHUSD",1732240962621,3.00987,3322.4,3321.9,0.767]
["bitfinex","ETHUSD",1732240963172,3.00976,3322.6,3321.9,0.767]
["bitfinex","ETHUSD",1732240964297,3.0,3322.8,3321.9,0.767]
["bitfinex","ETHUSD",1732240964501,3.00951,3322.8,3321.9,0.767]
["bitfinex","ETHUSD",1732240964806,3.00962,3322.7,3321.9,1.0677]
["bitfinex","ETHUSD",1732240965133,3.610582,3322.7,3321.9,1.0677]
["bitfinex","ETHUSD",1732240965985,9.01891,3322.9,3321.9,1.0677]
["bitfinex","ETHUSD",1732240966287,3.28959768,3322.8,3322.0,1.0742]
["bitfinex","ETHUSD",1732240966618,3.00951,3322.8,3322.0,1.0742]
["bitfinex","ETHUSD",1732240966821,3.0096,3322.7,3322.0,1.0742]
["bitfinex","ETHUSD",1732240968187,0.600951,3322.8,3321.8,1.0742]
["bitfinex","ETHUSD",1732240968188,3.00994,3322.4,3321.8,1.0742]
["bitfinex","ETHUSD",1732240968874,3.01006,3322.2,3321.8,1.0742]
["bitfinex","ETHUSD",1732240969966,3.00994,3322.4,3321.8,1.0742]
["bitfinex","ETHUSD",1732240970170,3.01,3322.3,3321.8,1.0742]
["bitfinex","ETHUSD",1732240971593,3.01,3322.3,3321.0,0.03010303]
["bitfinex","ETHUSD",1732240971594,3.01012,3322.2,3321.2,0.3007]
["bitfinex","ETHUSD",1732240971914,3.00987,3322.4,3321.2,0.3007]
["bitfinex","ETHUSD",1732240972121,3.01033,3321.9,3321.2,0.3007]
["bitfinex","ETHUSD",1732240972422,3.01043,3321.8,3321.2,0.3007]
["bitfinex","ETHUSD",1732240972572,3.01061,3321.6,3321.2,0.3007]
["bitfinex","ETHUSD",1732240973802,3.01061,3321.6,3321.1,0.7735]
["bitfinex","ETHUSD",1732240974226,3.01072,3321.5,3320.9,0.3007]
["bitfinex","ETHUSD",1732240974903,6.01061,3321.6,3320.9,0.3007]
["bitfinex","ETHUSD",1732240975441,3.01061,3321.6,3320.3,0.7735]
["bitfinex","ETHUSD",1732240975652,3.01036,3321.9,3320.8,0.7735]
["bitfinex","ETHUSD",1732240975854,6.01024,3322.0,3321.1,0.3007]
["bitfinex","ETHUSD",1732240976004,6.01024,3322.0,3321.3,0.3007]
["bitfinex","ETHUSD",1732240976207,3.0,3322.1,3321.3,0.33080837]
["bitfinex","ETHUSD",1732240976445,3.0,3322.1,3321.3,0.3007]
["bitfinex","ETHUSD",1732240976608,3.0,3322.1,3321.4,0.7735]
["bitfinex","ETHUSD",1732240978025,3.0,3322.3,3321.4,0.7735]
["bitfinex","ETHUSD",1732240978228,6.00997,3322.3,3321.4,0.7735]
["bitfinex","ETHUSD",1732240978924,3.01006,3322.2,3321.5,0.3007]
["bitfinex","ETHUSD",1732240979232,3.0,3322.1,3321.5,0.3007]
["bitfinex","ETHUSD",1732240980044,3.0,3322.2,3321.5,0.3007]
["bitfinex","ETHUSD",1732240980230,3.01005,3322.2,3321.5,0.3007]
["bitfinex","ETHUSD",1732240980762,3.0,3322.1,3321.5,0.3007]
["bitfinex","ETHUSD",1732240981331,3.383108,3322.4,3321.5,0.3007]
["bitfinex","ETHUSD",1732240981531,0.2808253,3322.3,3321.7,0.3007]
["bitfinex","ETHUSD",1732240981952,6.00988,3322.4,3321.7,0.3007]
["bitfinex","ETHUSD",1732240982134,0.8212,3322.6,3321.7,0.3007]
["bitfinex","ETHUSD",1732240982849,3.00961,3322.7,3321.9,0.3007]
["bitfinex","ETHUSD",1732240983052,0.28099514,3322.6,3321.9,0.3007]
["bitfinex","ETHUSD",1732240983785,3.0,3322.6,3321.9,0.3007]
["bitfinex","ETHUSD",1732240983988,0.8212,3323.3,3322.1,0.3007]
["bitfinex","ETHUSD",1732240984150,0.28099845,3323.2,3322.5,0.3007]
["bitfinex","ETHUSD",1732240984352,0.28099845,3323.1,3322.7,0.3007]
["bitfinex","ETHUSD",1732240984553,3.00885,3323.6,3322.7,0.3007]
["bitfinex","ETHUSD",1732240984847,0.28088909,3323.5,3322.7,0.3007]
["bitfinex","ETHUSD",1732240985303,3.28976909,3323.5,3322.7,0.3007]
["bitfinex","ETHUSD",1732240985501,3.0,3323.8,3322.7,0.3007]
["bitfinex","ETHUSD",1732240985720,3.8212,3323.5,3322.7,0.3007]
["bitfinex","ETHUSD",1732240985997,3.00939,3323.0,3322.7,0.3007]
["bitfinex","ETHUSD",1732240986200,3.00921,3323.2,3322.7,0.3007]
["bitfinex","ETHUSD",1732240986974,3.00899,3323.4,3322.7,0.3007]
["bitfinex","ETHUSD",1732240987296,3.00905,3323.3,3322.7,0.3007]
["bitfinex","ETHUSD",1732240987606,3.00921,3323.2,3322.7,0.3007]
["bitfinex","ETHUSD",1732240988508,3.00907,3323.3,3322.7,0.3007]
["bitfinex","ETHUSD",1732240988925,3.0,3323.4,3322.7,0.3007]
["bitfinex","ETHUSD",1732240989210,3.00896,3323.5,3322.9,0.3007]
["bitfinex","ETHUSD",1732240991039,3.0,3323.9,3323.1,0.7735]
["bitfinex","ETHUSD",1732240991214,3.00818,3324.3,3323.5,1.1188]
["bitfinex","ETHUSD",1732240991599,3.00831,3324.2,3323.5,1.1188]
["bitfinex","ETHUSD",1732240992241,3.308881,3324.4,3323.5,1.1188]
["bitfinex","ETHUSD",1732240992242,3.0084,3324.1,3323.5,1.1188]
["bitfinex","ETHUSD",1732240992735,0.300801,3324.4,3323.5,1.1188]
["bitfinex","ETHUSD",1732240992937,3.00861,3323.8,3323.5,1.1188]
["bitfinex","ETHUSD",1732240993638,3.00851,3323.9,3322.8,0.3007]
["bitfinex","ETHUSD",1732240993937,3.00871,3323.7,3323.0,0.3007]
["bitfinex","ETHUSD",1732240994445,3.390831,3323.9,3323.0,0.3007]
["bitfinex","ETHUSD",1732240994747,3.00871,3323.7,3323.2,0.3007]
["bitfinex","ETHUSD",1732240995349,6.00853,3323.9,3323.4,0.3007]
["bitfinex","ETHUSD",1732240995501,3.0,3323.9,3323.4,0.3007]
["bitfinex","ETHUSD",1732240995698,3.0086,3323.8,3323.4,0.3007]
["bitfinex","ETHUSD",1732240995922,3.0,3323.9,3323.4,0.3007]
["bitfinex","ETHUSD",1732240996135,3.00844,3324.0,3323.4,0.3007]
["bitfinex","ETHUSD",1732240996513,3.00858,3323.9,3323.4,0.3007]
["bitfinex","ETHUSD",1732240996715,3.00863,3323.8,3323.4,0.3007]
["bitfinex","ETHUSD",1732240996905,3.00869,3323.7,3323.4,0.3007]
["bitfinex","ETHUSD",1732240997101,3.00887,3323.5,3322.5,0.3007]
["bitfinex","ETHUSD",1732240997348,3.00887,3323.5,3322.7,0.3007]
["bitfinex","ETHUSD",1732240997705,3.00897,3323.4,3322.7,0.3007]
["bitfinex","ETHUSD",1732240998138,3.00887,3323.5,3322.7,0.3007]
["bitfinex","ETHUSD",1732240998469,3.0,3323.6,3322.9,0.3007]
["bitfinex","ETHUSD",1732240998857,3.0,3323.6,3323.1,0.3007]
["bitfinex","ETHUSD",1732240999638,3.00845,3324.0,3323.1,0.3007]
["bitfinex","ETHUSD",1732240999841,3.00845,3324.0,3323.3,0.3007]
["bitfinex","ETHUSD",1732241000058,3.58845619,3324.2,3323.3,0.3007]
["bitfinex","ETHUSD",1732241000254,3.00896,3323.4,3323.3,0.3007]
["bitfinex","ETHUSD",1732241000466,3.309856,3323.4,3323.3,0.3007]
["bitfinex","ETHUSD",1732241000785,3.00896,3323.4,3322.8,0.3007]
["bitfinex","ETHUSD",1732241000946,3.0,3323.2,3322.8,0.3007]
["bitfinex","ETHUSD",1732241001595,3.0,3323.3,3322.8,0.3007]
["bitfinex","ETHUSD",1732241002166,6.00912,3323.3,3322.8,0.3007]
["bitfinex","ETHUSD",1732241002695,3.0,3323.5,3322.9,1.104944]
["bitfinex","ETHUSD",1732241002995,3.00861,3323.8,3322.9,1.104944]
["bitfinex","ETHUSD",1732241003168,3.00865,3323.8,3323.2,0.286844]
["bitfinex","ETHUSD",1732241003983,3.00842,3324.0,3323.2,0.286844]
["bitfinex","ETHUSD",1732241004467,3.0,3323.9,3323.4,0.286844]
["bitfinex","ETHUSD",1732241004801,3.00844,3324.0,3323.4,0.286844]
["bitfinex","ETHUSD",1732241005999,3.00859,3323.9,3323.4,0.286844]
["bitfinex","ETHUSD",1732241006206,3.00844,3324.0,3323.4,0.286844]
["bitfinex","ETHUSD",1732241007167,3.00844,3324.0,3323.1,0.286844]
["bitfinex","ETHUSD",1732241007389,3.00844,3324.0,3323.3,0.286844]
["bitfinex","ETHUSD",1732241007576,3.61011,3324.0,3323.3,0.286844]
["bitfinex","ETHUSD",1732241007780,3.00868,3323.8,3323.3,0.286844]
["bitfinex","ETHUSD",1732241007981,3.00844,3324.0,3323.3,0.286844]
["bitfinex","ETHUSD",1732241008361,3.00858,3323.9,3323.3,0.286844]
["bitfinex","ETHUSD",1732241009417,6.01674,3324.1,3323.3,0.286844]
["bitfinex","ETHUSD",1732241009824,3.00848,3324.0,3323.3,0.286844]
["bitfinex","ETHUSD",1732241010981,3.00848,3324.0,3323.5,0.286844]
["bitfinex","ETHUSD",1732241011403,3.00829,3324.2,3323.5,0.286844]
["bitfinex","ETHUSD",1732241011614,3.0,3324.5,3323.7,0.286844]
["bitfinex","ETHUSD",1732241011615,3.00816,3324.3,3323.7,0.286844]
["bitfinex","ETHUSD",1732241012035,0.600791,3324.4,3323.7,0.286844]
["bitfinex","ETHUSD",1732241012319,0.600791,3324.4,3322.8,0.03008338]
["bitfinex","ETHUSD",1732241012320,4.39909911,3325.0,3323.9,0.286844]
["bitfinex","ETHUSD",1732241012521,0.28057728,3324.9,3324.1,0.286844]
["bitfinex","ETHUSD",1732241012680,0.8243,3325.2,3324.3,0.286844]
["bitfinex","ETHUSD",1732241012681,3.00755,3325.0,3324.3,0.286844]
["bitfinex","ETHUSD",1732241012892,0.28054898,3324.9,3324.3,0.286844]
["bitfinex","ETHUSD",1732241013088,3.00769,3324.8,3324.3,0.286844]
["bitfinex","ETHUSD",1732241013324,0.300769,3324.7,3324.3,0.286844]
["bitfinex","ETHUSD",1732241013896,0.300769,3324.7,3324.2,0.8221]
["bitfinex","ETHUSD",1732241015897,3.308619,3324.7,3324.2,0.8221]
["bitfinex","ETHUSD",1732241016229,0.300769,3324.7,3324.2,0.8221]
["bitfinex","ETHUSD",1732241016681,3.00789,3324.6,3324.2,0.8221]
["bitfinex","ETHUSD",1732241017430,3.00811,3324.4,3324.2,0.8221]
["bitfinex","ETHUSD",1732241017933,3.00857,3323.9,3323.5,0.7897]
["bitfinex","ETHUSD",1732241018343,3.80985,3324.1,3323.5,0.7897]
["bitfinex","ETHUSD",1732241018548,3.00835,3324.1,3323.5,0.7897]
["bitfinex","ETHUSD",1732241018768,3.00816,3324.3,3323.7,0.7897]
["bitfinex","ETHUSD",1732241018980,3.00816,3324.3,3323.7,1.0904]
["bitfinex","ETHUSD",1732241019137,3.00816,3324.3,3323.8,0.22410315]
["bitfinex","ETHUSD",1732241019344,3.00816,3324.3,3323.7,1.0904]
["bitfinex","ETHUSD",1732241019834,3.00816,3324.3,3323.8,0.22411692]
["bitfinex","ETHUSD",1732241020041,3.00816,3324.3,3323.7,1.0904]
["bitfinex","ETHUSD",1732241020234,3.00816,3324.3,3323.8,0.22411856]
["bitfinex","ETHUSD",1732241020473,3.00816,3324.3,3323.7,1.0904]
["bitfinex","ETHUSD",1732241020633,3.00816,3324.3,3323.8,0.22411521]
["bitfinex","ETHUSD",1732241020969,3.00816,3324.3,3323.7,1.0904]
["bitfinex","ETHUSD",1732241021191,3.80908,3325.0,3323.1,0.03008231]
["bitfinex","ETHUSD",1732241021192,0.8015,3325.0,3323.9,0.769]
["bitfinex","ETHUSD",1732241021334,3.00784,3324.7,3323.9,0.769]
["bitfinex","ETHUSD",1732241021533,3.00806,3324.4,3323.9,0.769]
["bitfinex","ETHUSD",1732241022137,1.8838549,3325.0,3323.9,0.769]
["bitfinex","ETHUSD",1732241022337,3.00795,3324.6,3323.9,0.769]
["bitfinex","ETHUSD",1732241022572,3.308745,3324.6,3323.9,0.769]
["bitfinex","ETHUSD",1732241022751,3.00814,3324.4,3323.9,0.769]
["bitfinex","ETHUSD",1732241023739,3.00826,3324.2,3323.9,0.769]
["bitfinex","ETHUSD",1732241023977,3.00826,3324.2,3324.0,0.3007]
["bitfinex","ETHUSD",1732241024180,3.00814,3324.4,3324.0,0.3007]
["bitfinex","ETHUSD",1732241024762,3.00822,3324.3,3324.0,0.3007]
["bitfinex","ETHUSD",1732241024968,0.6316815,3324.4,3324.0,0.3007]
["bitfinex","ETHUSD",1732241025160,3.00815,3324.3,3324.0,0.3007]
["bitfinex","ETHUSD",1732241025581,3.00828,3324.2,3324.0,0.3007]
["bitfinex","ETHUSD",1732241025789,3.00833,3324.1,3324.0,0.3007]
["bitfinex","ETHUSD",1732241026502,3.609978,3324.1,3324.0,0.3007]
["bitfinex","ETHUSD",1732241026667,3.00843,3324.0,3323.3,0.3007]
["bitfinex","ETHUSD",1732241026995,3.00818,3324.3,3323.5,0.3007]
["bitfinex","ETHUSD",1732241027208,3.00818,3324.3,3323.7,0.3007]
["bitfinex","ETHUSD",1732241027551,3.00829,3324.2,3323.7,0.3007]
["bitfinex","ETHUSD",1732241028499,6.01619,3324.4,3323.7,0.3007]
["bitfinex","ETHUSD",1732241028655,3.00824,3324.2,3323.7,0.3007]
["bitfinex","ETHUSD",1732241033379,3.00807,3324.4,3323.7,0.3007]
["bitfinex","ETHUSD",1732241033696,3.40780254,3324.3,3323.7,0.3007]
["bitfinex","ETHUSD",1732241033855,0.39964254,3324.3,3323.7,0.3007]
["bitfinex","ETHUSD",1732241034155,3.00825,3324.2,3323.7,0.3007]
["bitfinex","ETHUSD",1732241035303,0.39964254,3324.3,3323.7,0.3007]
["bitfinex","ETHUSD",1732241035616,3.00803,3324.5,3324.0,0.3007]
["bitfinex","ETHUSD",1732241035760,3.00828,3324.2,3324.0,0.3007]
["bitfinex","ETHUSD",1732241036450,3.00828,3324.2,3323.9,0.3007]
["bitfinex","ETHUSD",1732241037260,3.00808,3324.4,3323.9,0.3007]
["bitfinex","ETHUSD",1732241037565,3.28909458,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241037770,3.00815,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241038154,3.00808,3324.4,3323.9,0.3007]
["bitfinex","ETHUSD",1732241038396,3.00816,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241039098,3.609784,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241039499,3.00833,3324.2,3323.9,0.3007]
["bitfinex","ETHUSD",1732241040998,0.601624,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241041157,3.00808,3324.4,3323.9,0.3007]
["bitfinex","ETHUSD",1732241041365,0.28102794,3324.3,3323.9,0.3007]
["bitfinex","ETHUSD",1732241041590,6.58269911,3324.6,3323.9,0.3007]
["bitfinex","ETHUSD",1732241041763,0.28103495,3324.5,3324.0,0.03008463]
["bitfinex","ETHUSD",1732241042115,3.0,3324.9,3324.1,0.3007]
["bitfinex","ETHUSD",1732241042394,0.28100549,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241042961,0.28100549,3324.8,3324.2,0.769]
["bitfinex","ETHUSD",1732241043275,3.00745,3325.1,3323.1,0.33077849]
["bitfinex","ETHUSD",1732241043276,3.00734,3325.2,3324.5,0.3007]
["bitfinex","ETHUSD",1732241043485,0.28093512,3325.1,3324.5,0.3007]
["bitfinex","ETHUSD",1732241043689,0.32882751,3325.0,3324.5,0.3007]
["bitfinex","ETHUSD",1732241044961,3.00744,3325.1,3324.5,0.3007]
["bitfinex","ETHUSD",1732241045569,6.58203911,3325.3,3324.5,0.3007]
["bitfinex","ETHUSD",1732241045785,3.28818593,3325.2,3324.5,0.3007]
["bitfinex","ETHUSD",1732241045957,3.28829593,3325.1,3324.5,0.3007]
["bitfinex","ETHUSD",1732241046257,0.32882959,3325.0,3324.5,0.3007]
["bitfinex","ETHUSD",1732241046916,6.58203911,3325.3,3324.5,0.3007]
["bitfinex","ETHUSD",1732241047209,0.1483547,3325.4,3324.8,1.0697]
["bitfinex","ETHUSD",1732241047415,0.28069868,3325.3,3324.8,1.0697]
["bitfinex","ETHUSD",1732241048288,6.1555147,3325.4,3324.8,1.0697]
["bitfinex","ETHUSD",1732241048484,0.28065704,3325.3,3324.8,1.0697]
["bitfinex","ETHUSD",1732241049010,3.00736,3325.2,3324.8,1.0697]
["bitfinex","ETHUSD",1732241049203,7.42925408,3325.4,3324.8,1.0697]
["bitfinex","ETHUSD",1732241049780,3.00741,3325.2,3324.8,1.0697]
["bitfinex","ETHUSD",1732241050621,3.00748,3325.1,3324.8,0.3007]
["bitfinex","ETHUSD",1732241050911,3.00758,3325.0,3324.8,0.3007]
["bitfinex","ETHUSD",1732241051581,1.04189891,3325.1,3324.7,0.3007]
["bitfinex","ETHUSD",1732241052096,4.04937891,3325.1,3324.7,0.3007]
["bitfinex","ETHUSD",1732241052475,3.00755,3325.0,3324.7,0.3007]
["bitfinex","ETHUSD",1732241052685,3.00772,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241052884,3.00776,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241053120,3.00793,3324.6,3324.1,0.3007]
["bitfinex","ETHUSD",1732241054637,3.7065004,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241055612,3.0079,3324.6,3324.1,0.3007]
["bitfinex","ETHUSD",1732241055813,0.6987504,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241056053,3.00785,3324.7,3324.1,0.3007]
["bitfinex","ETHUSD",1732241056225,3.00788,3324.6,3324.1,0.3007]
["bitfinex","ETHUSD",1732241057358,3.7065104,3324.8,3324.1,0.3007]
["bitfinex","ETHUSD",1732241057760,3.57479911,3325.0,3323.0,0.03007938]
["bitfinex","ETHUSD",1732241057761,6.00758,3325.0,3324.2,0.33077936]
["bitfinex","ETHUSD",1732241058054,6.00758,3325.0,3324.4,0.3007]
["bitfinex","ETHUSD",1732241058263,3.00727,3325.3,3324.4,0.3007]
["bitfinex","ETHUSD",1732241058466,0.28054779,3325.2,3324.6,0.3007]
["bitfinex","ETHUSD",1732241059244,3.00734,3325.2,3324.6,0.3007]
["bitfinex","ETHUSD",1732241060266,3.00714,3325.5,3324.7,0.3007]
["bitfinex","ETHUSD",1732241060425,3.00726,3325.3,3324.7,1.121]
["bitfinex","ETHUSD",1732241061667,3.00741,3325.2,3324.7,1.121]
["bitfinex","ETHUSD",1732241064951,3.00759,3325.0,3324.7,1.121]
["bitfinex","ETHUSD",1732241065158,3.00762,3324.9,3324.7,1.121]
["bitfinex","ETHUSD",1732241065834,3.00755,3325.0,3324.7,1.121]
["bitfinex","ETHUSD",1732241066056,3.00744,3325.1,3324.7,1.121]
["bitfinex","ETHUSD",1732241066367,3.00752,3325.0,3324.7,1.121]
["bitfinex","ETHUSD",1732241067142,0.75302238,3325.2,3324.7,1.121]
["bitfinex","ETHUSD",1732241067360,3.00727,3325.3,3324.7,1.121]
["bitfinex","ETHUSD",1732241067540,0.90134908,3325.4,3324.7,1.121]
["bitfinex","ETHUSD",1732241067932,3.90855908,3325.4,3324.7,1.121]
["bitfinex","ETHUSD",1732241068151,3.1555647,3325.4,3324.7,1.121]
["bitfinex","ETHUSD",1732241068969,0.28081515,3325.3,3324.7,1.121]
["bitfinex","ETHUSD",1732241069143,0.1483547,3325.4,3324.9,0.3007]
["bitfinex","ETHUSD",1732241070084,0.1483547,3325.4,3325.0,1.0554]
["bitfinex","ETHUSD",1732241071264,0.31554447,3325.3,3325.0,1.0554]
["bitfinex","ETHUSD",1732241071461,3.1555147,3325.4,3325.0,1.0554]
["bitfinex","ETHUSD",1732241073225,0.1483547,3325.4,3325.3,1.0554]
["bitfinex","ETHUSD",1732241076637,0.1483547,3325.4,3325.1,0.3007]
["bitfinex","ETHUSD",1732241076855,0.1483547,3325.4,3325.3,1.0554]
["bitfinex","ETHUSD",1732241080228,0.1483547,3325.4,3325.3,1.6054]
["bitfinex","ETHUSD",1732241083160,0.1483547,3325.4,3325.3,4.6126]
["bitfinex","ETHUSD",1732241083336,0.1483547,3325.4,3325.3,8.07386]
["bitfinex","ETHUSD",1732241083963,0.7764,3326.7,3325.6,0.3007]
["bitfinex","ETHUSD",1732241084270,3.0057,3327.1,3326.1,0.3007]
["bitfinex","ETHUSD",1732241085275,3.74462991,3327.1,3326.1,0.3007]
["bitfinex","ETHUSD",1732241085833,3.74462991,3327.1,3326.1,0.33076132]
["bitfinex","ETHUSD",1732241086168,3.809,3327.5,3326.6,0.3007]
["bitfinex","ETHUSD",1732241086478,3.00553,3327.2,3326.6,0.3007]
["bitfinex","ETHUSD",1732241086636,3.00541,3327.4,3326.6,0.3007]
["bitfinex","ETHUSD",1732241087773,3.809,3327.5,3326.6,0.3007]
["bitfinex","ETHUSD",1732241087975,0.809,3327.5,3326.7,0.03005744]
["bitfinex","ETHUSD",1732241088276,3.81395,3327.9,3326.8,0.3007]
["bitfinex","ETHUSD",1732241088776,3.0048,3328.1,3327.2,0.3007]
["bitfinex","ETHUSD",1732241089076,3.0048,3328.1,3327.3,1.0552]
["bitfinex","ETHUSD",1732241089438,3.00463,3328.2,3327.3,1.0552]
["bitfinex","ETHUSD",1732241089639,3.00472,3328.1,3327.3,1.0552]
["bitfinex","ETHUSD",1732241089947,3.00527,3327.5,3326.9,0.7545]
["bitfinex","ETHUSD",1732241090167,3.0055,3327.3,3326.1,0.7545]
["bitfinex","ETHUSD",1732241090354,3.81436,3327.4,3326.1,3.7545]
["bitfinex","ETHUSD",1732241090537,6.57997911,3327.6,3326.3,0.7545]
["bitfinex","ETHUSD",1732241090538,3.57479911,3327.6,3326.3,0.7545]
["bitfinex","ETHUSD",1732241090737,3.00532,3327.5,3326.3,0.7545]
["bitfinex","ETHUSD",1732241090937,0.300532,3327.4,3326.4,0.3007]
["bitfinex","ETHUSD",1732241091469,3.305882,3327.4,3326.4,0.3007]
["bitfinex","ETHUSD",1732241091639,3.00535,3327.4,3326.4,0.3007]
["bitfinex","ETHUSD",1732241092382,3.00535,3327.4,3326.5,0.3007]
["bitfinex","ETHUSD",1732241093180,3.00527,3327.5,3326.5,0.3007]
["bitfinex","ETHUSD",1732241093381,0.601043,3327.4,3326.5,0.3007]
["bitfinex","ETHUSD",1732241093852,0.601043,3327.4,3326.6,1.0552]
["bitfinex","ETHUSD",1732241096197,3.57479911,3327.5,3326.6,1.0552]
["bitfinex","ETHUSD",1732241096354,3.00483,3328.0,3326.9,1.6246]
["bitfinex","ETHUSD",1732241096355,0.7774,3328.0,3326.9,1.6246]
["bitfinex","ETHUSD",1732241096551,3.31526247,3328.5,3327.0,1.10465053]
["bitfinex","ETHUSD",1732241096552,3.00462,3328.2,3327.0,1.10465053]
["bitfinex","ETHUSD",1732241097057,0.33152625,3328.4,3327.4,0.3007]
["bitfinex","ETHUSD",1732241097375,4.35219911,3328.6,3327.5,1.0746]
["bitfinex","ETHUSD",1732241097698,3.45441538,3328.5,3327.5,1.0746]
["bitfinex","ETHUSD",1732241098891,3.00447,3328.4,3327.5,1.0746]
["bitfinex","ETHUSD",1732241100894,3.45443538,3328.5,3327.5,1.0746]
["bitfinex","ETHUSD",1732241101052,3.45443538,3328.5,3327.0,0.0300469]
["bitfinex","ETHUSD",1732241101053,3.45443538,3328.5,3327.7,0.3007]
["bitfinex","ETHUSD",1732241101257,3.00456,3328.3,3327.8,1.0746]
["bitfinex","ETHUSD",1732241101457,3.0047,3328.2,3327.8,1.0746]
["bitfinex","ETHUSD",1732241101695,3.96309591,3328.2,3327.8,1.0746]
["bitfinex","ETHUSD",1732241101990,3.00472,3328.1,3327.8,1.0746]
["bitfinex","ETHUSD",1732241102362,3.96306591,3328.2,3327.8,1.0746]
["bitfinex","ETHUSD",1732241102668,0.1483547,3328.7,3327.8,1.0746]
["bitfinex","ETHUSD",1732241102669,3.00475,3328.1,3327.8,1.0746]
["bitfinex","ETHUSD",1732241103787,3.00475,3328.1,3327.0,0.03004961]
["bitfinex","ETHUSD",1732241103985,0.7774,3328.2,3327.5,1.0746]
["bitfinex","ETHUSD",1732241104363,3.00495,3327.9,3327.5,1.0746]
["bitfinex","ETHUSD",1732241104571,3.00495,3327.9,3327.3,0.3007]
["bitfinex","ETHUSD",1732241104904,3.00509,3327.7,3327.3,0.3007]
["bitfinex","ETHUSD",1732241105109,0.300509,3327.6,3327.3,0.3007]
["bitfinex","ETHUSD",1732241105611,3.00534,3327.4,3326.9,0.7739]
["bitfinex","ETHUSD",1732241106380,3.00534,3327.4,3326.5,0.2998]
["bitfinex","ETHUSD",1732241106381,6.58016911,3327.4,3326.5,0.2998]
["bitfinex","ETHUSD",1732241106587,6.98849401,3327.4,3326.7,0.2998]
["bitfinex","ETHUSD",1732241106782,0.6988494,3327.3,3326.7,0.2998]
["bitfinex","ETHUSD",1732241107613,3.00559,3327.2,3326.7,0.2998]
["bitfinex","ETHUSD",1732241107810,3.00569,3327.1,3326.6,3.0061]
["bitfinex","ETHUSD",1732241108172,3.00576,3327.0,3326.6,3.0061]
["bitfinex","ETHUSD",1732241108370,3.00588,3326.9,3326.6,3.0061]
["bitfinex","ETHUSD",1732241108605,3.00598,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732241110809,6.78338,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732241111438,10.35817911,3326.7,3326.6,2.7061]
["bitfinex","ETHUSD",1732241111611,11.974352,3326.7,3326.6,2.7061]
["bitfinex","ETHUSD",1732241112114,11.974352,3326.7,3325.2,1.0737]
["bitfinex","ETHUSD",1732241112115,3.00658,3326.1,3325.2,1.0737]
["bitfinex","ETHUSD",1732241112298,3.00641,3326.3,3325.4,0.7678]
["bitfinex","ETHUSD",1732241112498,3.57479911,3326.4,3325.5,0.2998]
["bitfinex","ETHUSD",1732241112748,3.0,3326.5,3325.8,0.2998]
["bitfinex","ETHUSD",1732241112928,3.00609,3326.6,3325.8,0.2998]
["bitfinex","ETHUSD",1732241113112,1.33642691,3326.5,3325.8,0.32986558]
["bitfinex","ETHUSD",1732241113319,6.58077911,3326.7,3325.8,0.2998]
["bitfinex","ETHUSD",1732241113519,3.00616,3326.5,3325.8,0.2998]
["bitfinex","ETHUSD",1732241113721,0.73581791,3326.6,3325.8,0.2998]
["bitfinex","ETHUSD",1732241113951,3.00618,3326.5,3325.8,0.2998]
["bitfinex","ETHUSD",1732241115068,6.00571,3327.0,3325.9,1.09766616]
["bitfinex","ETHUSD",1732241115253,6.00571,3327.0,3326.0,1.0676]
["bitfinex","ETHUSD",1732241115422,0.9950953,3326.9,3326.1,0.03006058]
["bitfinex","ETHUSD",1732241115624,0.9950953,3326.9,3326.3,0.2998]
["bitfinex","ETHUSD",1732241116223,3.57479911,3327.1,3326.3,0.32986059]
["bitfinex","ETHUSD",1732241116461,3.57479911,3327.1,3326.3,0.2998]
["bitfinex","ETHUSD",1732241116761,3.00571,3327.0,3326.3,0.2998]
["bitfinex","ETHUSD",1732241117522,3.57479911,3327.1,3325.5,0.38717271]
["bitfinex","ETHUSD",1732241117523,3.57479911,3327.1,3325.8,0.2998]
["bitfinex","ETHUSD",1732241117753,9.58014911,3327.4,3326.4,0.2998]
["bitfinex","ETHUSD",1732241117952,0.95801491,3327.3,3326.4,0.2998]
["bitfinex","ETHUSD",1732241118194,3.0,3327.2,3326.4,0.2998]
["bitfinex","ETHUSD",1732241119820,3.95801491,3327.3,3325.9,0.2998]
["bitfinex","ETHUSD",1732241120059,3.95801491,3327.3,3325.6,0.35699916]
["bitfinex","ETHUSD",1732241120060,1.0538164,3327.2,3326.4,0.2998]
["bitfinex","ETHUSD",1732241120265,3.57479911,3327.4,3326.5,1.0676]
["bitfinex","ETHUSD",1732241120468,3.57479911,3327.4,3326.6,1.0676]
["bitfinex","ETHUSD",1732241121156,3.57479911,3327.4,3326.7,0.03005726]
["bitfinex","ETHUSD",1732241121358,3.57479911,3327.4,3326.8,1.0676]
["bitfinex","ETHUSD",1732241121359,0.65799691,3327.4,3326.8,1.0676]
["bitfinex","ETHUSD",1732241121669,3.57479911,3327.7,3327.0,0.2998]
["bitfinex","ETHUSD",1732241122065,3.57479911,3328.0,3327.2,0.2998]
["bitfinex","ETHUSD",1732241122248,0.300481,3327.9,3327.2,0.2998]
["bitfinex","ETHUSD",1732241123862,0.300481,3327.9,3327.1,0.7678]
["bitfinex","ETHUSD",1732241125328,6.57933911,3328.3,3327.3,0.7678]
["bitfinex","ETHUSD",1732241125557,3.57479911,3328.3,3327.3,0.7678]
["bitfinex","ETHUSD",1732241125728,3.57479911,3328.3,3327.4,0.0300511]
["bitfinex","ETHUSD",1732241125953,0.35747991,3328.2,3327.4,0.0300511]
["bitfinex","ETHUSD",1732241126577,0.35747991,3328.2,3327.3,0.7678]
["bitfinex","ETHUSD",1732241126947,0.7703,3328.6,3327.3,0.7678]
["bitfinex","ETHUSD",1732241127279,3.00427,3328.6,3327.5,0.7798]
["bitfinex","ETHUSD",1732241127788,3.57479911,3328.4,3327.5,0.7798]
["bitfinex","ETHUSD",1732241127986,0.35747991,3328.3,3327.5,0.7798]
["bitfinex","ETHUSD",1732241128481,0.1483547,3328.7,3327.5,0.7798]
["bitfinex","ETHUSD",1732241128991,0.1483547,3328.7,3327.6,0.80984751]
["bitfinex","ETHUSD",1732241129145,0.1483547,3328.7,3327.8,0.7798]
["bitfinex","ETHUSD",1732241129351,0.1483547,3328.7,3328.0,0.7798]
["bitfinex","ETHUSD",1732241130401,0.1483547,3328.7,3328.0,0.80984214]
["bitfinex","ETHUSD",1732241131404,3.72315381,3328.7,3328.0,0.7798]
["bitfinex","ETHUSD",1732241131604,0.67273038,3328.6,3328.0,0.7798]
["bitfinex","ETHUSD",1732241131924,0.0767566,3328.5,3328.0,0.7798]
["bitfinex","ETHUSD",1732241132278,3.57479911,3328.4,3328.0,0.7798]
["bitfinex","ETHUSD",1732241133231,0.0767566,3328.5,3328.0,0.7798]
["bitfinex","ETHUSD",1732241133523,0.1483547,3328.7,3328.0,0.7798]
["bitfinex","ETHUSD",1732241133821,0.1483547,3328.7,3328.1,1.0796]
["bitfinex","ETHUSD",1732241134028,0.1483547,3328.7,3328.3,0.2998]
["bitfinex","ETHUSD",1732241134192,0.1483547,3328.7,3328.5,0.2998]
["bitfinex","ETHUSD",1732241135718,0.1483547,3328.7,3328.0,0.03004226]
["bitfinex","ETHUSD",1732241135719,0.1483547,3328.7,3328.0,0.2998]
["bitfinex","ETHUSD",1732241136031,0.1483547,3328.7,3328.6,0.2998]
["bitfinex","ETHUSD",1732241136220,0.005,3329.1,3328.6,0.2998]
["bitfinex","ETHUSD",1732241136433,0.005,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241137315,0.7582,3329.0,3327.6,0.2998]
["bitfinex","ETHUSD",1732241137485,3.57479911,3328.5,3327.6,0.2998]
["bitfinex","ETHUSD",1732241137680,4.23271402,3328.5,3327.6,0.2998]
["bitfinex","ETHUSD",1732241137925,0.07325122,3328.4,3327.9,0.2998]
["bitfinex","ETHUSD",1732241138235,0.005,3329.1,3328.3,1.0796]
["bitfinex","ETHUSD",1732241139118,0.0736537,3329.0,3328.3,0.2998]
["bitfinex","ETHUSD",1732241139333,0.0736537,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241139825,0.0736537,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241140305,0.0736537,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241143744,0.0736537,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241147334,0.0736537,3329.0,3328.6,0.22327187]
["bitfinex","ETHUSD",1732241147635,0.0736537,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241147636,0.43899898,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241148133,0.0736537,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241148543,0.0736537,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241148716,0.0736537,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241149048,0.43899898,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241149941,0.43899898,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241149942,3.00407,3328.9,3328.5,0.2998]
["bitfinex","ETHUSD",1732241150110,3.57479911,3328.8,3328.5,0.2998]
["bitfinex","ETHUSD",1732241150315,0.43458991,3328.7,3328.5,0.2998]
["bitfinex","ETHUSD",1732241150645,0.07338646,3328.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732241150944,0.07338646,3328.6,3328.2,0.2998]
["bitfinex","ETHUSD",1732241151145,0.07338646,3328.6,3328.4,0.2998]
["bitfinex","ETHUSD",1732241151338,0.07338646,3328.6,3328.5,0.52311015]
["bitfinex","ETHUSD",1732241151508,0.005,3329.1,3328.5,0.52311015]
["bitfinex","ETHUSD",1732241151707,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241151952,0.07365277,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241152152,0.07365277,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241156551,0.43899796,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241157055,0.07365277,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241157408,0.07365277,3329.0,3328.9,0.52339545]
["bitfinex","ETHUSD",1732241157613,0.07365277,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241160075,0.07365277,3329.0,3328.9,0.52348816]
["bitfinex","ETHUSD",1732241160378,0.07365277,3329.0,3328.9,0.52349067]
["bitfinex","ETHUSD",1732241160739,0.07365277,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241163754,3.00423,3328.7,3328.5,0.2998]
["bitfinex","ETHUSD",1732241163941,6.87948211,3328.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732241164146,7.70526909,3328.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732241164776,4.70100909,3328.6,3327.9,0.2998]
["bitfinex","ETHUSD",1732241165078,4.40058609,3328.6,3327.9,0.2998]
["bitfinex","ETHUSD",1732241166148,3.57479911,3328.3,3328.0,0.2998]
["bitfinex","ETHUSD",1732241166349,3.75717,3328.1,3327.6,0.2998]
["bitfinex","ETHUSD",1732241166581,3.57479911,3328.0,3327.6,0.2998]
["bitfinex","ETHUSD",1732241166745,0.07297604,3328.0,3327.6,0.2998]
["bitfinex","ETHUSD",1732241166943,0.07297604,3328.0,3327.8,0.2998]
["bitfinex","ETHUSD",1732241167174,0.7524,3328.9,3327.9,1.15534323]
["bitfinex","ETHUSD",1732241167388,3.57479911,3329.0,3328.1,0.2998]
["bitfinex","ETHUSD",1732241167588,3.57479911,3329.0,3328.2,0.03004217]
["bitfinex","ETHUSD",1732241167589,0.07351074,3328.8,3328.2,0.03004217]
["bitfinex","ETHUSD",1732241167793,0.07357783,3328.9,3328.2,0.03004217]
["bitfinex","ETHUSD",1732241168091,3.93277902,3329.0,3328.3,0.2998]
["bitfinex","ETHUSD",1732241168092,0.07351074,3328.8,3328.3,0.2998]
["bitfinex","ETHUSD",1732241168412,0.07351074,3328.8,3328.5,0.2998]
["bitfinex","ETHUSD",1732241168616,3.57479911,3329.3,3328.5,0.2998]
["bitfinex","ETHUSD",1732241168778,0.07102637,3328.7,3328.5,0.2998]
["bitfinex","ETHUSD",1732241168969,3.57479911,3329.3,3328.5,0.2998]
["bitfinex","ETHUSD",1732241169174,0.07095927,3328.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732241169410,6.57846911,3329.3,3328.5,0.2998]
["bitfinex","ETHUSD",1732241169611,3.00372,3329.2,3328.5,0.2998]
["bitfinex","ETHUSD",1732241169915,0.07123563,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241170422,3.64603474,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241171270,4.31151021,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241172412,0.07123563,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241173273,0.07123563,3329.0,3328.3,0.8113]
["bitfinex","ETHUSD",1732241173473,0.07123563,3329.0,3328.4,0.2998]
["bitfinex","ETHUSD",1732241173989,0.07123563,3329.0,3328.5,0.8113]
["bitfinex","ETHUSD",1732241174326,0.07123563,3329.0,3328.6,0.2998]
["bitfinex","ETHUSD",1732241174691,0.07123563,3329.0,3328.8,0.2998]
["bitfinex","ETHUSD",1732241176203,3.64603474,3329.0,3328.8,0.2998]
["bitfinex","ETHUSD",1732241176410,4.39436221,3329.0,3328.8,0.2998]
["bitfinex","ETHUSD",1732241176731,0.07123563,3329.0,3328.8,0.2998]
["bitfinex","ETHUSD",1732241177018,0.07123563,3329.0,3328.4,0.2998]
["bitfinex","ETHUSD",1732241178088,0.07123563,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241178340,0.07123563,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241184606,0.07123563,3329.0,3328.5,0.2998]
["bitfinex","ETHUSD",1732241184818,0.07123563,3329.0,3328.4,0.8113]
["bitfinex","ETHUSD",1732241184819,0.07123563,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241185225,0.07123563,3329.0,3328.7,0.32983853]
["bitfinex","ETHUSD",1732241185787,0.07123563,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241190640,0.7519,3328.9,3328.8,0.2998]
["bitfinex","ETHUSD",1732241190923,0.82072032,3328.9,3328.8,0.2998]
["bitfinex","ETHUSD",1732241191630,0.82072032,3328.9,3328.4,0.2998]
["bitfinex","ETHUSD",1732241193025,0.06882032,3328.9,3328.4,0.32984123]
["bitfinex","ETHUSD",1732241193499,0.005,3329.1,3328.4,0.2998]
["bitfinex","ETHUSD",1732241193778,0.06888694,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241194248,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241194668,0.06888918,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241194839,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241195041,0.06888918,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241195370,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241195975,0.005,3329.1,3328.5,0.2998]
["bitfinex","ETHUSD",1732241196145,0.005,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241196484,0.005,3329.1,3329.0,1.14343625]
["bitfinex","ETHUSD",1732241196989,0.005,3329.1,3329.0,1.1134]
["bitfinex","ETHUSD",1732241203657,0.005,3329.1,3329.0,1.52474]
["bitfinex","ETHUSD",1732241203990,0.005,3329.1,3329.0,1.1134]
["bitfinex","ETHUSD",1732241204977,0.005,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241205290,0.07395312,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241205733,0.87295312,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241207069,0.87295312,3329.1,3328.2,0.2998]
["bitfinex","ETHUSD",1732241207774,0.87295312,3329.1,3328.3,0.03004104]
["bitfinex","ETHUSD",1732241207968,0.07395312,3329.1,3328.5,0.2998]
["bitfinex","ETHUSD",1732241208214,0.07395312,3329.1,3328.5,0.32983676]
["bitfinex","ETHUSD",1732241208367,0.07395312,3329.1,3328.5,0.47084368]
["bitfinex","ETHUSD",1732241209915,0.07395312,3329.1,3328.6,0.03003839]
["bitfinex","ETHUSD",1732241210209,0.005,3329.1,3328.5,0.50088047]
["bitfinex","ETHUSD",1732241212325,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241212503,0.06888181,3329.0,3328.8,0.03003681]
["bitfinex","ETHUSD",1732241212822,0.06888181,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241213119,0.06888181,3329.0,3328.8,0.03003638]
["bitfinex","ETHUSD",1732241213419,0.06888181,3329.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732241213720,0.005,3329.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732241214081,0.005,3329.1,3328.8,0.03003624]
["bitfinex","ETHUSD",1732241214297,0.06659977,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241214480,0.06659977,3329.0,3328.9,1.1304]
["bitfinex","ETHUSD",1732241214698,0.005,3329.1,3328.9,1.30144362]
["bitfinex","ETHUSD",1732241215326,0.005,3329.1,3329.0,0.03003347]
["bitfinex","ETHUSD",1732241217291,0.005,3329.1,3329.0,1.16043347]
["bitfinex","ETHUSD",1732241220587,0.005,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241220791,0.005,3329.1,3328.7,0.32983562]
["bitfinex","ETHUSD",1732241221531,0.06440881,3329.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732241221743,0.005,3329.1,3328.9,3.3038]
["bitfinex","ETHUSD",1732241222408,0.005,3329.1,3329.0,0.52333892]
["bitfinex","ETHUSD",1732241222912,0.005,3329.1,3329.0,3.52723892]
["bitfinex","ETHUSD",1732241224231,0.005,3329.1,3329.0,3.527244]
["bitfinex","ETHUSD",1732241224521,0.005,3329.1,3329.0,3.8799684]
["bitfinex","ETHUSD",1732241227459,0.005,3329.1,3329.0,4.7105684]
["bitfinex","ETHUSD",1732241229468,0.005,3329.1,3329.0,3.8799684]
["bitfinex","ETHUSD",1732241230469,0.005,3329.1,3329.0,7.7105684]
["bitfinex","ETHUSD",1732241231011,0.005,3330.0,3329.4,0.2998]
["bitfinex","ETHUSD",1732241231125,0.005,3330.0,3329.8,0.2998]
["bitfinex","ETHUSD",1732241231467,0.005,3330.0,3329.9,4.10646742]
["bitfinex","ETHUSD",1732241231623,0.005,3330.0,3329.9,5.27921416]
["bitfinex","ETHUSD",1732241231820,0.005,3330.0,3329.9,5.24919074]
["bitfinex","ETHUSD",1732241232224,0.005,3330.0,3329.9,4.69919074]
["bitfinex","ETHUSD",1732241232467,0.005,3330.0,3329.9,5.24919074]
["bitfinex","ETHUSD",1732241233059,0.7656,3330.0,3329.9,3.93709074]
["bitfinex","ETHUSD",1732241233860,0.005,3330.0,3329.9,3.93709074]
["bitfinex","ETHUSD",1732241234359,0.005,3330.0,3329.9,3.93660496]
["bitfinex","ETHUSD",1732241238686,0.7656,3330.0,3329.9,3.93660496]
["bitfinex","ETHUSD",1732241238846,0.7656,3330.0,3329.9,3.52595822]
["bitfinex","ETHUSD",1732241239045,0.82869279,3330.0,3329.9,3.52595822]
["bitfinex","ETHUSD",1732241239265,0.82869279,3330.0,3329.9,3.52593232]
["bitfinex","ETHUSD",1732241239592,0.82869279,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241241393,0.82869279,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241242247,4.21485407,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241242867,1.21185407,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241243370,0.82869279,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241246758,0.82869279,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241247454,0.06809279,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241248392,0.06809279,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241248755,0.06809279,3330.0,3329.9,3.22621118]
["bitfinex","ETHUSD",1732241248957,0.06809279,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241249255,0.06809279,3330.0,3329.9,3.52654112]
["bitfinex","ETHUSD",1732241249476,0.06809279,3330.0,3329.9,3.82634112]
["bitfinex","ETHUSD",1732241250651,0.005,3330.0,3329.9,3.82634112]
["bitfinex","ETHUSD",1732241251369,0.005,3330.0,3329.9,3.82624571]
["bitfinex","ETHUSD",1732241251870,0.005,3330.0,3329.9,3.82624884]
["bitfinex","ETHUSD",1732241252256,0.005,3330.0,3329.9,3.85627489]
["bitfinex","ETHUSD",1732241253865,0.005,3330.0,3329.9,4.40627489]
["bitfinex","ETHUSD",1732241254891,0.005,3330.0,3329.9,4.40631855]
["bitfinex","ETHUSD",1732241258511,0.005,3330.0,3329.9,4.18323605]
["bitfinex","ETHUSD",1732241258797,0.005,3330.0,3329.9,4.40638082]
["bitfinex","ETHUSD",1732241260671,0.005,3330.0,3329.9,3.82635477]
["bitfinex","ETHUSD",1732241262076,0.005,3330.0,3329.9,3.60321]
["bitfinex","ETHUSD",1732241262289,0.005,3330.0,3329.9,3.8265194]
["bitfinex","ETHUSD",1732241263393,0.005,3330.0,3329.9,3.85654507]
["bitfinex","ETHUSD",1732241263689,0.005,3330.0,3329.9,4.40654507]
["bitfinex","ETHUSD",1732241264065,0.005,3330.0,3329.9,4.3765194]
["bitfinex","ETHUSD",1732241264482,0.005,3330.0,3329.9,3.8265194]
["bitfinex","ETHUSD",1732241265703,0.005,3330.0,3329.9,3.60321]
["bitfinex","ETHUSD",1732241266580,0.06809121,3330.0,3329.9,3.60321]
["bitfinex","ETHUSD",1732241266787,0.005,3330.0,3329.9,3.60321]
["bitfinex","ETHUSD",1732241269022,0.7594,3330.0,3329.9,3.60321]
["bitfinex","ETHUSD",1732241269323,0.82249121,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241269479,0.82249121,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241269680,0.82249121,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241274928,3.82549121,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241275135,4.56415287,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241276202,0.82249121,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241278612,0.06809121,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241278809,0.06809121,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241279412,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241281565,0.7594,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241281775,0.82040256,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241285929,0.82040256,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241286237,3.82340256,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241286550,4.50574282,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241288537,8.06686817,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241289182,1.50274282,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241289378,0.06600256,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241289837,0.06600256,3330.0,3329.9,3.7757]
["bitfinex","ETHUSD",1732241290039,0.005,3330.0,3329.9,3.7757]
["bitfinex","ETHUSD",1732241291553,0.005,3330.0,3329.9,4.0755]
["bitfinex","ETHUSD",1732241292152,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241292443,0.005,3330.0,3329.9,3.63319]
["bitfinex","ETHUSD",1732241293042,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241293344,0.06600406,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241297943,0.83200406,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732241298973,0.83200406,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241300378,0.06600406,3330.0,3329.9,3.63319]
["bitfinex","ETHUSD",1732241300684,0.06600406,3330.0,3329.9,4.43119]
["bitfinex","ETHUSD",1732241301086,0.005,3330.0,3329.9,4.43119]
["bitfinex","ETHUSD",1732241304987,0.005,3330.0,3329.9,5.34438941]
["bitfinex","ETHUSD",1732241305283,0.005,3330.0,3329.9,8.37441279]
["bitfinex","ETHUSD",1732241305448,0.005,3330.0,3329.9,4.98119]
["bitfinex","ETHUSD",1732241306252,0.005,3330.0,3329.9,4.43119]
["bitfinex","ETHUSD",1732241309297,0.005,3330.0,3329.9,3.63319]
["bitfinex","ETHUSD",1732241309502,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241309660,0.06600133,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241310013,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241310178,0.005,3330.0,3329.9,4.0628]
["bitfinex","ETHUSD",1732241316380,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241316677,0.005,3330.0,3329.9,3.63319]
["bitfinex","ETHUSD",1732241317814,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241321719,0.0659191,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241321927,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241322117,0.0659191,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241322302,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241324857,0.06591606,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241325652,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241325962,0.005,3330.0,3329.9,3.52543856]
["bitfinex","ETHUSD",1732241327129,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241327323,0.005,3330.0,3329.9,3.52548393]
["bitfinex","ETHUSD",1732241327564,0.005,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241327867,0.7923,3330.0,3329.9,3.52552957]
["bitfinex","ETHUSD",1732241328063,4.59184234,3330.0,3329.9,3.52552957]
["bitfinex","ETHUSD",1732241329080,4.59184234,3330.0,3329.9,3.3029]
["bitfinex","ETHUSD",1732241329643,3.0,3329.9,3328.6,0.32983381]
["bitfinex","ETHUSD",1732241329849,0.7873,3329.5,3328.8,0.2998]
["bitfinex","ETHUSD",1732241330271,0.84779604,3329.4,3328.8,0.2998]
["bitfinex","ETHUSD",1732241330471,0.84779604,3329.4,3329.0,0.2998]
["bitfinex","ETHUSD",1732241330751,3.50496818,3329.4,3329.0,0.2998]
["bitfinex","ETHUSD",1732241331093,0.7873,3329.3,3329.0,0.2998]
["bitfinex","ETHUSD",1732241331383,3.85135883,3329.3,3329.0,0.2998]
["bitfinex","ETHUSD",1732241331584,0.7873,3329.2,3329.0,0.2998]
["bitfinex","ETHUSD",1732241331755,0.38513588,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241332087,1.23272658,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241332382,4.23653658,3329.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732241333093,6.0039,3329.0,3328.9,3.0038]
["bitfinex","ETHUSD",1732241333291,11.59763901,3329.0,3328.9,2.7038]
["bitfinex","ETHUSD",1732241333499,11.65786112,3329.0,3328.9,2.7038]
["bitfinex","ETHUSD",1732241334193,12.20786112,3329.0,3328.9,2.7038]
["bitfinex","ETHUSD",1732241336682,12.20786112,3329.0,3326.0,0.02]
["bitfinex","ETHUSD",1732241336683,3.00495,3327.9,3326.7,0.7681]
["bitfinex","ETHUSD",1732241337023,3.85168836,3327.8,3326.7,0.7681]
["bitfinex","ETHUSD",1732241337313,3.85168836,3327.8,3326.4,0.7681]
["bitfinex","ETHUSD",1732241337314,0.7873,3327.5,3326.4,0.7681]
["bitfinex","ETHUSD",1732241337515,1.22214254,3327.5,3326.5,0.22176672]
["bitfinex","ETHUSD",1732241337718,0.05910248,3327.4,3326.5,0.22176672]
["bitfinex","ETHUSD",1732241338028,0.7873,3327.3,3326.1,0.2998]
["bitfinex","ETHUSD",1732241338175,7.78252685,3327.3,3326.2,0.52160943]
["bitfinex","ETHUSD",1732241338382,0.05896817,3327.2,3326.2,0.52160943]
["bitfinex","ETHUSD",1732241338815,0.05896817,3327.2,3326.4,0.7681]
["bitfinex","ETHUSD",1732241339017,0.05896817,3327.2,3326.5,0.03005786]
["bitfinex","ETHUSD",1732241339191,0.05896817,3327.2,3326.5,0.39325727]
["bitfinex","ETHUSD",1732241339393,0.7873,3327.6,3326.6,0.7681]
["bitfinex","ETHUSD",1732241339593,0.05888961,3327.1,3326.8,0.7681]
["bitfinex","ETHUSD",1732241341321,0.05888961,3327.1,3326.9,0.0300559]
["bitfinex","ETHUSD",1732241341485,0.05888961,3327.1,3327.0,0.7681]
["bitfinex","ETHUSD",1732241341693,0.05888961,3327.1,3327.0,0.79815058]
["bitfinex","ETHUSD",1732241343833,0.05888961,3327.1,3327.0,0.7681]
["bitfinex","ETHUSD",1732241344445,0.11595731,3327.1,3327.0,0.7681]
["bitfinex","ETHUSD",1732241346429,0.11595731,3327.1,3326.7,0.7681]
["bitfinex","ETHUSD",1732241346615,0.05888961,3327.1,3326.7,0.7681]
["bitfinex","ETHUSD",1732241348225,0.05888961,3327.1,3326.9,0.7681]
["bitfinex","ETHUSD",1732241349039,0.05888961,3327.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732241350560,0.05888961,3327.1,3326.7,0.2998]
["bitfinex","ETHUSD",1732241350968,0.05888961,3327.1,3326.7,0.32985606]
["bitfinex","ETHUSD",1732241351135,0.05888961,3327.1,3326.9,0.2998]
["bitfinex","ETHUSD",1732241351326,0.05888961,3327.1,3327.0,0.73722332]
["bitfinex","ETHUSD",1732241351532,0.05888961,3327.1,3327.0,3.71287]
["bitfinex","ETHUSD",1732241357761,0.86898961,3327.1,3327.0,3.3055]
["bitfinex","ETHUSD",1732241358470,0.05888961,3327.1,3327.0,3.3055]
["bitfinex","ETHUSD",1732241361355,0.05888961,3327.1,3327.0,4.1154]
["bitfinex","ETHUSD",1732241362089,0.05888961,3327.1,3327.0,3.3055]
["bitfinex","ETHUSD",1732241370010,0.05888961,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241370176,0.05888961,3327.1,3327.0,3.96127238]
["bitfinex","ETHUSD",1732241371422,0.05888961,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241371581,0.05888961,3327.1,3327.0,4.83431895]
["bitfinex","ETHUSD",1732241371914,0.05888961,3327.1,3327.0,4.05931895]
["bitfinex","ETHUSD",1732241372077,0.05888961,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241372278,0.05888961,3327.1,3327.0,3.96127718]
["bitfinex","ETHUSD",1732241373577,0.05888961,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241374229,0.05888961,3327.1,3327.0,3.36339171]
["bitfinex","ETHUSD",1732241374533,0.88243935,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241375499,1.82122729,3327.1,3327.0,3.66319171]
["bitfinex","ETHUSD",1732241375702,1.82122729,3327.1,3327.0,3.3055]
["bitfinex","ETHUSD",1732241376955,1.82122729,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732241376956,11.38797264,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732241385955,11.39797264,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732241386250,0.7883,3325.9,3325.4,0.2998]
["bitfinex","ETHUSD",1732241386612,0.05423919,3325.8,3325.4,0.2998]
["bitfinex","ETHUSD",1732241386935,3.06107919,3325.8,3325.4,0.2998]
["bitfinex","ETHUSD",1732241387250,0.7883,3325.6,3325.5,0.2998]
["bitfinex","ETHUSD",1732241387565,7.39937476,3325.6,3325.5,0.2998]
["bitfinex","ETHUSD",1732241388053,3.00725,3325.3,3324.6,0.2998]
["bitfinex","ETHUSD",1732241388221,3.655725,3325.3,3324.6,0.2998]
["bitfinex","ETHUSD",1732241388420,0.05382923,3325.2,3324.6,0.2998]
["bitfinex","ETHUSD",1732241388819,0.05382923,3325.2,3324.8,0.2998]
["bitfinex","ETHUSD",1732241389121,0.7883,3325.5,3324.8,0.2998]
["bitfinex","ETHUSD",1732241389313,0.05374052,3325.1,3324.8,0.2998]
["bitfinex","ETHUSD",1732241389654,0.7883,3325.8,3324.8,0.2998]
["bitfinex","ETHUSD",1732241389818,0.05367327,3325.0,3324.8,0.2998]
["bitfinex","ETHUSD",1732241390019,4.34942535,3326.1,3325.1,0.2998]
["bitfinex","ETHUSD",1732241390356,0.05434415,3326.0,3325.3,0.2998]
["bitfinex","ETHUSD",1732241391125,0.05434415,3326.0,3325.5,0.2998]
["bitfinex","ETHUSD",1732241391331,0.7883,3326.3,3325.5,0.2998]
["bitfinex","ETHUSD",1732241391529,0.05428025,3325.9,3325.5,0.2998]
["bitfinex","ETHUSD",1732241391854,3.56112535,3326.1,3325.5,0.2998]
["bitfinex","ETHUSD",1732241392022,0.05421937,3325.8,3325.5,0.2998]
["bitfinex","ETHUSD",1732241392216,0.35611254,3326.0,3325.5,0.2998]
["bitfinex","ETHUSD",1732241392416,0.05415215,3325.7,3325.5,0.2998]
["bitfinex","ETHUSD",1732241392622,0.55,3326.2,3325.5,0.2998]
["bitfinex","ETHUSD",1732241392834,0.05408562,3325.6,3325.5,0.2998]
["bitfinex","ETHUSD",1732241393059,3.7883,3326.3,3325.5,0.2998]
["bitfinex","ETHUSD",1732241393661,0.60448888,3326.2,3325.5,0.2998]
["bitfinex","ETHUSD",1732241393872,0.7883,3325.9,3324.9,0.2998]
["bitfinex","ETHUSD",1732241394225,0.05422006,3325.8,3324.9,0.2998]
["bitfinex","ETHUSD",1732241394773,0.05422006,3325.8,3325.1,0.2998]
["bitfinex","ETHUSD",1732241395061,0.05422006,3325.8,3325.3,0.2998]
["bitfinex","ETHUSD",1732241395365,0.05415284,3325.7,3325.3,0.2998]
["bitfinex","ETHUSD",1732241395730,0.7883,3326.2,3325.3,0.2998]
["bitfinex","ETHUSD",1732241395931,0.05408562,3325.6,3325.3,0.2998]
["bitfinex","ETHUSD",1732241396141,0.37883,3326.1,3325.3,0.2998]
["bitfinex","ETHUSD",1732241396344,0.0540184,3325.5,3325.3,0.2998]
["bitfinex","ETHUSD",1732241396562,3.0,3326.1,3325.3,0.2998]
["bitfinex","ETHUSD",1732241396864,0.05395117,3325.4,3325.3,0.2998]
["bitfinex","ETHUSD",1732241397061,0.7883,3326.2,3325.3,0.2998]
["bitfinex","ETHUSD",1732241397237,0.05395117,3325.4,3325.3,0.2998]
["bitfinex","ETHUSD",1732241397439,0.37883,3326.1,3325.3,0.2998]
["bitfinex","ETHUSD",1732241397662,0.05395117,3325.4,3324.5,0.2998]
["bitfinex","ETHUSD",1732241397841,0.8319,3326.4,3324.9,0.2998]
["bitfinex","ETHUSD",1732241398038,1.21509,3326.4,3325.3,0.2998]
["bitfinex","ETHUSD",1732241398241,3.05455607,3326.3,3325.5,0.2998]
["bitfinex","ETHUSD",1732241398541,0.05455607,3326.3,3325.5,0.2998]
["bitfinex","ETHUSD",1732241399460,0.7696,3326.2,3325.5,0.2998]
["bitfinex","ETHUSD",1732241399762,0.05443241,3326.1,3325.5,0.2998]
["bitfinex","ETHUSD",1732241403973,3.7696,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732241404270,3.61555776,3326.1,3324.0,0.34270687]
["bitfinex","ETHUSD",1732241404271,0.7696,3325.6,3324.0,0.8177]
["bitfinex","ETHUSD",1732241404484,0.7696,3325.6,3324.2,0.8177]
["bitfinex","ETHUSD",1732241404640,3.06111996,3325.5,3324.2,0.8177]
["bitfinex","ETHUSD",1732241404834,0.7696,3325.3,3324.2,0.8177]
["bitfinex","ETHUSD",1732241405059,0.7696,3325.3,3324.3,0.2998]
["bitfinex","ETHUSD",1732241405263,0.05382716,3325.2,3324.3,0.2998]
["bitfinex","ETHUSD",1732241405461,0.05382716,3325.2,3324.2,0.8177]
["bitfinex","ETHUSD",1732241405462,0.05382716,3325.2,3324.5,0.2998]
["bitfinex","ETHUSD",1732241405678,0.05382716,3325.2,3324.7,0.2998]
["bitfinex","ETHUSD",1732241405884,3.7696,3325.7,3324.9,0.2998]
["bitfinex","ETHUSD",1732241406083,1.20267254,3325.7,3324.9,0.2998]
["bitfinex","ETHUSD",1732241406378,6.56768535,3326.1,3325.2,1.1175]
["bitfinex","ETHUSD",1732241406379,0.05409608,3325.6,3325.2,1.1175]
["bitfinex","ETHUSD",1732241406578,0.7696,3326.1,3325.2,1.1175]
["bitfinex","ETHUSD",1732241406744,0.05402376,3325.5,3325.2,1.1175]
["bitfinex","ETHUSD",1732241406947,0.7696,3326.1,3325.2,1.1175]
["bitfinex","ETHUSD",1732241407140,0.05395654,3325.4,3325.2,1.1175]
["bitfinex","ETHUSD",1732241407385,1.14656,3326.1,3325.2,1.1175]
["bitfinex","ETHUSD",1732241407993,0.05435984,3326.0,3325.2,1.1175]
["bitfinex","ETHUSD",1732241408487,0.05435984,3326.0,3325.5,0.2998]
["bitfinex","ETHUSD",1732241408987,3.0,3326.3,3325.5,0.2998]
["bitfinex","ETHUSD",1732241409196,0.05243657,3325.9,3325.5,0.2998]
["bitfinex","ETHUSD",1732241409354,0.73307254,3326.2,3325.5,0.2998]
["bitfinex","ETHUSD",1732241409550,0.05236936,3325.8,3325.5,0.2998]
["bitfinex","ETHUSD",1732241409766,0.7696,3326.1,3325.5,0.2998]
["bitfinex","ETHUSD",1732241409989,0.05230214,3325.7,3325.6,0.52278166]
["bitfinex","ETHUSD",1732241410174,0.7696,3325.8,3325.6,0.22298166]
["bitfinex","ETHUSD",1732241410382,0.05230214,3325.7,3325.6,0.22298166]
["bitfinex","ETHUSD",1732241410580,3.00698,3325.6,3325.2,0.3001]
["bitfinex","ETHUSD",1732241410895,0.82177196,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732241411114,0.82177196,3325.5,3325.3,0.3001]
["bitfinex","ETHUSD",1732241411258,0.82177196,3325.5,3324.6,0.3001]
["bitfinex","ETHUSD",1732241411259,7.32682,3325.4,3324.6,0.3001]
["bitfinex","ETHUSD",1732241411591,0.827,3325.1,3324.6,0.3001]
["bitfinex","ETHUSD",1732241412093,0.05183124,3325.0,3324.4,0.3001]
["bitfinex","ETHUSD",1732241413097,0.827,3324.8,3324.1,0.3001]
["bitfinex","ETHUSD",1732241413399,0.79120403,3324.7,3324.1,0.3001]
["bitfinex","ETHUSD",1732241414099,0.79120403,3324.7,3323.9,0.3001]
["bitfinex","ETHUSD",1732241414258,0.05162949,3324.7,3323.9,0.3001]
["bitfinex","ETHUSD",1732241414794,0.05162949,3324.7,3324.1,0.3001]
["bitfinex","ETHUSD",1732241415174,0.05162949,3324.7,3324.4,0.3001]
["bitfinex","ETHUSD",1732241415502,0.827,3325.1,3324.4,0.3001]
["bitfinex","ETHUSD",1732241415800,0.05181982,3325.0,3324.4,0.3001]
["bitfinex","ETHUSD",1732241416005,0.4397018,3325.0,3323.5,0.8011]
["bitfinex","ETHUSD",1732241416162,3.83461,3324.9,3323.6,0.3001]
["bitfinex","ETHUSD",1732241416360,0.55,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241416577,0.60168532,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241417079,3.60938532,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241417364,0.55,3324.6,3323.9,0.3001]
["bitfinex","ETHUSD",1732241417704,0.05148684,3324.5,3323.9,0.3001]
["bitfinex","ETHUSD",1732241418004,0.55,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241418192,0.05141957,3324.4,3323.9,0.3001]
["bitfinex","ETHUSD",1732241418392,0.55,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241418702,0.438464,3324.7,3323.9,0.3001]
["bitfinex","ETHUSD",1732241418864,0.55,3324.8,3323.9,0.3001]
["bitfinex","ETHUSD",1732241419065,0.55,3324.5,3323.9,0.3001]
["bitfinex","ETHUSD",1732241419265,0.05139932,3324.4,3324.1,0.3001]
["bitfinex","ETHUSD",1732241419485,0.05139932,3324.4,3322.6,0.03008433]
["bitfinex","ETHUSD",1732241419486,0.05139932,3324.4,3324.3,1.1012]
["bitfinex","ETHUSD",1732241419685,0.827,3325.5,3324.5,0.3001]
["bitfinex","ETHUSD",1732241419899,0.05207182,3325.4,3324.5,0.3001]
["bitfinex","ETHUSD",1732241420906,0.05207182,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732241422893,0.827,3325.8,3324.8,0.3001]
["bitfinex","ETHUSD",1732241423068,0.98497349,3325.7,3324.8,0.3001]
["bitfinex","ETHUSD",1732241423267,0.827,3325.6,3324.8,0.3001]
["bitfinex","ETHUSD",1732241423463,0.60213905,3325.5,3324.6,0.3001]
["bitfinex","ETHUSD",1732241423792,0.55,3325.3,3324.6,0.3001]
["bitfinex","ETHUSD",1732241423998,0.55,3324.9,3324.6,0.3001]
["bitfinex","ETHUSD",1732241424288,0.05166837,3324.8,3324.6,0.3001]
["bitfinex","ETHUSD",1732241424487,0.05166837,3324.8,3324.0,0.3001]
["bitfinex","ETHUSD",1732241424488,0.55,3324.7,3324.0,0.3001]
["bitfinex","ETHUSD",1732241424710,0.05153386,3324.6,3324.0,0.3001]
["bitfinex","ETHUSD",1732241426370,0.55,3324.9,3324.0,0.3001]
["bitfinex","ETHUSD",1732241426569,0.05146659,3324.5,3324.1,0.3001]
["bitfinex","ETHUSD",1732241426768,0.55,3324.7,3324.1,0.3001]
["bitfinex","ETHUSD",1732241427008,0.05139932,3324.4,3324.1,0.3001]
["bitfinex","ETHUSD",1732241427308,0.05133205,3324.3,3324.1,0.3001]
["bitfinex","ETHUSD",1732241427605,0.55,3324.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732241427915,0.7748,3324.1,3323.5,0.3001]
["bitfinex","ETHUSD",1732241428122,0.05113021,3324.0,3323.5,0.3001]
["bitfinex","ETHUSD",1732241428283,0.7748,3324.4,3323.5,0.3001]
["bitfinex","ETHUSD",1732241428487,0.05133205,3324.3,3323.5,0.3001]
["bitfinex","ETHUSD",1732241431831,0.08164421,3324.3,3323.5,0.3001]
["bitfinex","ETHUSD",1732241433232,3.00849,3324.0,3322.8,1.1033]
["bitfinex","ETHUSD",1732241433525,3.78341,3323.8,3322.8,1.1033]
["bitfinex","ETHUSD",1732241433729,0.08131194,3323.7,3322.8,0.3001]
["bitfinex","ETHUSD",1732241433910,0.7748,3323.6,3322.8,0.3001]
["bitfinex","ETHUSD",1732241434118,0.55,3323.3,3322.3,0.3001]
["bitfinex","ETHUSD",1732241434288,3.5593,3323.1,3322.3,0.3001]
["bitfinex","ETHUSD",1732241434490,0.7748,3322.9,3322.3,0.3001]
["bitfinex","ETHUSD",1732241434826,0.08070812,3322.8,3322.3,0.3001]
["bitfinex","ETHUSD",1732241435196,0.08070812,3322.8,3322.0,0.3001]
["bitfinex","ETHUSD",1732241436442,0.08070812,3322.8,3321.8,0.3001]
["bitfinex","ETHUSD",1732241436600,3.55969,3322.6,3322.1,0.3001]
["bitfinex","ETHUSD",1732241436794,4.35732235,3322.6,3322.1,0.3001]
["bitfinex","ETHUSD",1732241436989,1.3248,3322.4,3322.1,0.3001]
["bitfinex","ETHUSD",1732241437743,1.3248,3322.4,3321.7,3.73375022]
["bitfinex","ETHUSD",1732241437744,7.33476,3322.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241437953,8.72532654,3322.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241438321,8.80565787,3322.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241438508,8.80565787,3322.3,3321.7,3.73375022]
["bitfinex","ETHUSD",1732241438509,0.55,3322.2,3321.8,0.3001]
["bitfinex","ETHUSD",1732241438703,8.80565787,3322.3,3321.8,0.3001]
["bitfinex","ETHUSD",1732241438704,0.07754107,3322.1,3321.8,0.3001]
["bitfinex","ETHUSD",1732241439008,0.7748,3322.3,3321.8,0.3001]
["bitfinex","ETHUSD",1732241439431,0.07760391,3322.2,3321.8,0.3001]
["bitfinex","ETHUSD",1732241439840,0.7748,3322.3,3321.8,0.3001]
["bitfinex","ETHUSD",1732241440140,0.07760391,3322.2,3321.8,0.3001]
["bitfinex","ETHUSD",1732241440307,0.7748,3322.3,3321.8,0.3001]
["bitfinex","ETHUSD",1732241440507,0.07760798,3322.2,3321.8,0.3001]
["bitfinex","ETHUSD",1732241440708,3.0,3322.7,3321.8,0.70348502]
["bitfinex","ETHUSD",1732241440907,0.01,3323.7,3321.8,0.70348502]
["bitfinex","ETHUSD",1732241440908,0.07787372,3322.6,3321.8,0.70348502]
["bitfinex","ETHUSD",1732241441235,0.7748,3322.9,3321.7,3.73375022]
["bitfinex","ETHUSD",1732241441236,0.7748,3322.9,3322.1,0.8032]
["bitfinex","ETHUSD",1732241441404,0.7748,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241441611,0.07544813,3322.8,3322.2,0.3001]
["bitfinex","ETHUSD",1732241441934,0.07539044,3322.7,3322.2,0.3001]
["bitfinex","ETHUSD",1732241442111,1.13091254,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241442308,0.55,3323.1,3322.2,0.3001]
["bitfinex","ETHUSD",1732241442645,0.07558969,3323.0,3322.2,0.3001]
["bitfinex","ETHUSD",1732241443052,0.07558969,3323.0,3322.3,0.03009938]
["bitfinex","ETHUSD",1732241443349,0.7748,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241443522,0.07552328,3322.9,3322.2,0.3001]
["bitfinex","ETHUSD",1732241443849,0.7748,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241444041,0.07545686,3322.8,3322.2,0.3001]
["bitfinex","ETHUSD",1732241444237,0.7748,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732241444451,0.7748,3323.3,3322.2,0.33019648]
["bitfinex","ETHUSD",1732241444653,0.07572251,3323.2,3322.2,0.3001]
["bitfinex","ETHUSD",1732241445028,0.07572251,3323.2,3322.2,0.33019648]
["bitfinex","ETHUSD",1732241445963,0.07572251,3323.2,3322.2,0.03009648]
["bitfinex","ETHUSD",1732241446121,0.55,3323.5,3322.4,0.3001]
["bitfinex","ETHUSD",1732241446320,0.0756561,3323.1,3322.4,0.3001]
["bitfinex","ETHUSD",1732241446654,0.55,3323.5,3322.4,0.3001]
["bitfinex","ETHUSD",1732241447125,0.07585531,3323.4,3322.4,0.3001]
["bitfinex","ETHUSD",1732241448116,3.08485531,3323.4,3322.3,0.7916]
["bitfinex","ETHUSD",1732241448319,1.51509807,3323.3,3322.4,0.3001]
["bitfinex","ETHUSD",1732241448552,0.07572251,3323.2,3322.4,0.3001]
["bitfinex","ETHUSD",1732241449568,0.07572251,3323.2,3322.0,0.35536569]
["bitfinex","ETHUSD",1732241449569,0.07572251,3323.2,3322.5,0.33019649]
["bitfinex","ETHUSD",1732241449769,0.07572251,3323.2,3322.9,0.3001]
["bitfinex","ETHUSD",1732241449971,0.7955,3324.1,3322.8,0.7916]
["bitfinex","ETHUSD",1732241449972,0.7955,3324.1,3323.1,0.3001]
["bitfinex","ETHUSD",1732241450336,0.07371581,3324.0,3323.1,0.3001]
["bitfinex","ETHUSD",1732241451265,0.07371581,3324.0,3323.1,0.3301889]
["bitfinex","ETHUSD",1732241451776,0.07364944,3323.9,3323.1,0.3301889]
["bitfinex","ETHUSD",1732241452136,0.55,3324.3,3323.1,0.3301889]
["bitfinex","ETHUSD",1732241452459,0.07358306,3323.8,3323.1,0.3301889]
["bitfinex","ETHUSD",1732241452779,0.07351668,3323.7,3323.1,0.3301889]
["bitfinex","ETHUSD",1732241453170,0.7955,3324.9,3323.4,0.3001]
["bitfinex","ETHUSD",1732241453367,0.7955,3324.9,3323.6,0.3001]
["bitfinex","ETHUSD",1732241453973,0.7955,3324.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732241454569,0.7955,3324.9,3323.8,0.33018313]
["bitfinex","ETHUSD",1732241454774,0.7955,3324.9,3324.0,0.3001]
["bitfinex","ETHUSD",1732241455136,0.7955,3325.4,3324.1,0.03008295]
["bitfinex","ETHUSD",1732241455444,0.7955,3325.4,3324.0,0.3001]
["bitfinex","ETHUSD",1732241455631,0.7955,3325.4,3324.3,0.3001]
["bitfinex","ETHUSD",1732241456233,0.7955,3325.4,3324.4,3.0081]
["bitfinex","ETHUSD",1732241456434,0.7955,3325.4,3324.5,0.3001]
["bitfinex","ETHUSD",1732241456861,0.55,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241457190,0.62462848,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241460391,1.36812324,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241461307,0.81812324,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241461462,0.07462848,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241462897,0.07462848,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241463107,0.07462848,3325.3,3324.9,0.3001]
["bitfinex","ETHUSD",1732241463596,0.00771916,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1732241463761,0.00771916,3325.5,3325.0,3.3076]
["bitfinex","ETHUSD",1732241464173,0.00771916,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732241464411,0.07221587,3325.4,3325.2,0.3001]
["bitfinex","ETHUSD",1732241464694,0.00771916,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732241466108,0.00771916,3325.5,3325.2,0.33017158]
["bitfinex","ETHUSD",1732241466272,0.00771916,3325.5,3325.3,1.0917]
["bitfinex","ETHUSD",1732241466477,0.00771916,3325.5,3325.3,4.0989]
["bitfinex","ETHUSD",1732241466674,0.00771916,3325.5,3325.4,0.41289716]
["bitfinex","ETHUSD",1732241466915,0.00771916,3325.5,3325.4,3.42009716]
["bitfinex","ETHUSD",1732241467913,0.00771916,3325.5,3325.4,3.0072]
["bitfinex","ETHUSD",1732241468285,0.08000871,3325.5,3325.4,3.0072]
["bitfinex","ETHUSD",1732241468480,0.00771916,3325.5,3325.4,3.0072]
["bitfinex","ETHUSD",1732241469106,0.00771916,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241469107,0.08003905,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241469307,0.00771916,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241469506,0.08003905,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241469711,0.00771916,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241470014,0.00771916,3325.5,3325.4,4.42963]
["bitfinex","ETHUSD",1732241470173,0.08003445,3325.5,3325.4,4.42963]
["bitfinex","ETHUSD",1732241470381,0.00771916,3325.5,3325.4,4.42963]
["bitfinex","ETHUSD",1732241473310,0.00771916,3325.5,3325.4,7.78332813]
["bitfinex","ETHUSD",1732241474029,9.16e-06,3325.5,3325.4,7.78332813]
["bitfinex","ETHUSD",1732241474393,9.16e-06,3325.5,3325.4,7.78339586]
["bitfinex","ETHUSD",1732241477411,9.16e-06,3325.5,3325.4,7.78332233]
["bitfinex","ETHUSD",1732241478035,9.16e-06,3325.5,3325.4,7.42963]
["bitfinex","ETHUSD",1732241478337,9.16e-06,3325.5,3325.4,7.78324505]
["bitfinex","ETHUSD",1732241479637,9.16e-06,3325.5,3325.4,8.07792425]
["bitfinex","ETHUSD",1732241479838,9.16e-06,3325.5,3325.4,7.78324505]
["bitfinex","ETHUSD",1732241480357,9.16e-06,3325.5,3325.4,8.07792425]
["bitfinex","ETHUSD",1732241481341,9.16e-06,3325.5,3325.4,7.78324505]
["bitfinex","ETHUSD",1732241481541,9.16e-06,3325.5,3325.4,7.78384699]
["bitfinex","ETHUSD",1732241483873,9.16e-06,3325.5,3325.4,4.78384699]
["bitfinex","ETHUSD",1732241484077,9.16e-06,3325.5,3325.4,3.66151699]
["bitfinex","ETHUSD",1732241484383,0.07202159,3325.5,3325.4,3.66151699]
["bitfinex","ETHUSD",1732241484564,9.16e-06,3325.5,3325.4,3.66151699]
["bitfinex","ETHUSD",1732241484763,0.07201835,3325.5,3325.4,3.66151699]
["bitfinex","ETHUSD",1732241485081,0.07201835,3325.5,3325.4,3.66204758]
["bitfinex","ETHUSD",1732241485244,0.07201835,3325.5,3325.4,3.66212959]
["bitfinex","ETHUSD",1732241485644,0.07201835,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241486248,0.07201835,3325.5,3325.4,3.66209306]
["bitfinex","ETHUSD",1732241486675,9.16e-06,3325.5,3325.4,3.66209306]
["bitfinex","ETHUSD",1732241487825,9.16e-06,3325.5,3325.4,3.3073]
["bitfinex","ETHUSD",1732241488123,9.16e-06,3325.5,3325.4,4.7916378]
["bitfinex","ETHUSD",1732241491610,9.16e-06,3325.5,3325.4,7.7916378]
["bitfinex","ETHUSD",1732241492688,0.8234,3326.9,3325.8,0.3001]
["bitfinex","ETHUSD",1732241493003,0.8234,3326.9,3326.0,0.3001]
["bitfinex","ETHUSD",1732241493189,0.8234,3326.9,3326.2,0.3001]
["bitfinex","ETHUSD",1732241493383,0.8234,3326.9,3326.4,0.3001]
["bitfinex","ETHUSD",1732241493723,0.8234,3326.9,3326.6,0.3001]
["bitfinex","ETHUSD",1732241494018,3.55,3326.7,3326.6,0.3001]
["bitfinex","ETHUSD",1732241494256,5.38510354,3326.7,3326.6,0.3001]
["bitfinex","ETHUSD",1732241494621,0.8234,3326.5,3326.4,0.3001]
["bitfinex","ETHUSD",1732241495121,0.89607826,3326.5,3326.4,0.3001]
["bitfinex","ETHUSD",1732241498956,0.07267826,3326.5,3326.4,0.3001]
["bitfinex","ETHUSD",1732241499293,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241499455,0.07267397,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241499663,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241500042,0.07280651,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241500433,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241500622,0.07274162,3326.6,3326.4,3.3064]
["bitfinex","ETHUSD",1732241500822,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241501145,0.07267535,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241501341,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241501546,0.07280773,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241501735,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241501931,0.07280773,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241502131,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241502355,0.07280773,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241502838,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241503035,0.07274146,3326.6,3326.4,3.3064]
["bitfinex","ETHUSD",1732241503236,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241503446,0.07267519,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241503655,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241503858,0.07267519,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241504063,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241504271,0.07267519,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241504423,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241504626,0.07267519,3326.5,3326.4,3.3064]
["bitfinex","ETHUSD",1732241504959,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241506387,0.07280773,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241506693,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241506878,0.07274146,3326.6,3326.4,3.3064]
["bitfinex","ETHUSD",1732241507067,0.8234,3326.8,3326.4,3.3064]
["bitfinex","ETHUSD",1732241507387,0.55,3326.7,3326.4,3.3064]
["bitfinex","ETHUSD",1732241507563,0.07274146,3326.6,3326.4,3.3064]
["bitfinex","ETHUSD",1732241509461,0.07274146,3326.6,3326.5,1.1211]
["bitfinex","ETHUSD",1732241509790,0.07274775,3326.6,3326.5,1.1211]
["bitfinex","ETHUSD",1732241510087,0.55,3327.0,3326.5,0.3001]
["bitfinex","ETHUSD",1732241510300,0.07274775,3326.6,3326.5,0.3001]
["bitfinex","ETHUSD",1732241510608,0.55,3327.0,3326.5,0.3001]
["bitfinex","ETHUSD",1732241510760,0.07274775,3326.6,3326.5,0.3001]
["bitfinex","ETHUSD",1732241511103,0.07274775,3326.6,3326.5,0.63074]
["bitfinex","ETHUSD",1732241511389,0.07274775,3326.6,3326.5,4.48799919]
["bitfinex","ETHUSD",1732241511592,0.05888961,3327.1,3326.5,4.1273]
["bitfinex","ETHUSD",1732241518595,0.7978,3326.9,3326.5,3.3063]
["bitfinex","ETHUSD",1732241518910,0.05888961,3327.1,3326.7,0.3001]
["bitfinex","ETHUSD",1732241518911,0.07154559,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241519285,0.05888961,3327.1,3326.7,0.3001]
["bitfinex","ETHUSD",1732241519486,0.05888961,3327.1,3326.8,0.03005471]
["bitfinex","ETHUSD",1732241520480,0.05888961,3327.1,3326.7,0.3001]
["bitfinex","ETHUSD",1732241521327,0.05888961,3327.1,3326.7,0.745893]
["bitfinex","ETHUSD",1732241522820,0.85668961,3327.1,3326.7,0.3001]
["bitfinex","ETHUSD",1732241523020,0.0716781,3327.0,3326.6,0.3001]
["bitfinex","ETHUSD",1732241524206,0.0716781,3327.0,3326.6,0.71283]
["bitfinex","ETHUSD",1732241524608,0.55,3327.0,3326.6,0.71283]
["bitfinex","ETHUSD",1732241525215,0.55,3327.0,3326.6,0.3001]
["bitfinex","ETHUSD",1732241525427,0.07160968,3326.9,3326.6,0.3001]
["bitfinex","ETHUSD",1732241525932,0.05888961,3327.1,3327.0,0.3001]
["bitfinex","ETHUSD",1732241526247,0.05888961,3327.1,3327.0,4.15685289]
["bitfinex","ETHUSD",1732241526746,0.05888961,3327.1,3327.0,4.57253818]
["bitfinex","ETHUSD",1732241528451,0.05888961,3327.1,3327.0,4.54248529]
["bitfinex","ETHUSD",1732241529608,0.05888961,3327.1,3327.0,3.72148529]
["bitfinex","ETHUSD",1732241533531,1.43188961,3327.1,3327.0,3.3058]
["bitfinex","ETHUSD",1732241533837,1.49900597,3327.1,3327.0,3.3058]
["bitfinex","ETHUSD",1732241535130,0.67600597,3327.1,3327.0,3.3058]
["bitfinex","ETHUSD",1732241535470,1.49900597,3327.1,3327.0,3.3058]
["bitfinex","ETHUSD",1732241535700,11.81620292,3327.1,3327.0,3.3058]
["bitfinex","ETHUSD",1732241535847,11.81620292,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732241536166,0.55,3326.1,3325.6,0.33016313]
["bitfinex","ETHUSD",1732241536369,0.55,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732241536527,0.55,3325.9,3325.6,0.3001]
["bitfinex","ETHUSD",1732241536868,0.55,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732241537364,0.61617776,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732241537863,0.61617776,3325.7,3325.3,0.33016841]
["bitfinex","ETHUSD",1732241538165,0.06617776,3325.7,3325.5,0.3001]
["bitfinex","ETHUSD",1732241538572,0.55,3326.4,3325.5,0.3001]
["bitfinex","ETHUSD",1732241538775,0.823,3326.4,3325.5,0.3001]
["bitfinex","ETHUSD",1732241538975,0.55,3326.2,3325.5,0.3001]
["bitfinex","ETHUSD",1732241539476,0.55,3326.0,3325.5,0.3001]
["bitfinex","ETHUSD",1732241539676,0.823,3325.9,3325.0,0.3001]
["bitfinex","ETHUSD",1732241539975,0.55,3325.8,3325.0,0.33016889]
["bitfinex","ETHUSD",1732241540374,0.06617169,3325.7,3325.0,0.3001]
["bitfinex","ETHUSD",1732241540583,0.55,3325.6,3325.0,0.3001]
["bitfinex","ETHUSD",1732241540779,0.54655497,3325.6,3325.0,0.3001]
["bitfinex","ETHUSD",1732241540985,0.06603907,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732241542655,0.55,3325.4,3325.0,0.33017302]
["bitfinex","ETHUSD",1732241543158,0.06590004,3325.3,3325.0,0.33017302]
["bitfinex","ETHUSD",1732241543755,0.06590004,3325.3,3325.0,0.3001]
["bitfinex","ETHUSD",1732241543960,0.88890004,3325.3,3324.6,0.8172]
["bitfinex","ETHUSD",1732241544273,0.06583372,3325.2,3324.4,0.3001]
["bitfinex","ETHUSD",1732241545155,0.06583372,3325.2,3324.4,0.33017692]
["bitfinex","ETHUSD",1732241545469,0.06583372,3325.2,3324.5,1.1173]
["bitfinex","ETHUSD",1732241545645,0.06583372,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732241545849,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241546049,0.06576739,3325.1,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241546299,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241546449,0.06569559,3325.0,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241546654,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241546848,0.06569559,3325.0,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241547067,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241547271,0.06569559,3325.0,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241547481,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241547709,0.06569559,3325.0,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241547918,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241548205,0.06569559,3325.0,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241548716,0.823,3325.7,3324.9,0.0300719]
["bitfinex","ETHUSD",1732241549008,0.06569559,3325.0,3324.8,0.3301698]
["bitfinex","ETHUSD",1732241549216,0.823,3325.7,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241549217,0.06609352,3325.6,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241549404,0.765,3325.5,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241549728,0.82881396,3325.5,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241549867,0.55,3325.4,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241550182,0.61374765,3325.4,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241550386,0.765,3325.3,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241550589,0.55,3325.2,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241550904,0.80648978,3325.2,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241553975,0.80648978,3325.2,3325.1,0.3001]
["bitfinex","ETHUSD",1732241554789,3.765,3325.1,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241555126,4.3785389,3325.1,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241555335,5.4925258,3325.1,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241556331,8.4999458,3325.1,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241559821,8.5099458,3325.1,3325.0,2.94150441]
["bitfinex","ETHUSD",1732241560138,0.01,3325.0,3323.8,0.3001]
["bitfinex","ETHUSD",1732241560311,0.01,3325.0,3323.1,0.3001]
["bitfinex","ETHUSD",1732241560312,0.8202,3323.9,3323.1,0.3001]
["bitfinex","ETHUSD",1732241560500,0.55,3323.8,3323.1,0.3001]
["bitfinex","ETHUSD",1732241560697,3.0,3323.7,3323.1,0.3001]
["bitfinex","ETHUSD",1732241561018,0.06257528,3323.7,3323.1,0.3001]
["bitfinex","ETHUSD",1732241562278,3.06257528,3323.7,3323.1,0.3001]
["bitfinex","ETHUSD",1732241562834,0.55,3323.6,3323.1,0.3001]
["bitfinex","ETHUSD",1732241563034,0.06244251,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732241563434,0.7843,3323.3,3322.7,0.3001]
["bitfinex","ETHUSD",1732241563631,0.61222614,3323.2,3322.7,0.3001]
["bitfinex","ETHUSD",1732241564074,1.05277875,3323.2,3322.6,0.8077]
["bitfinex","ETHUSD",1732241564282,3.55939,3323.0,3321.9,0.8077]
["bitfinex","ETHUSD",1732241564465,0.55,3322.9,3321.9,0.8077]
["bitfinex","ETHUSD",1732241564787,0.06194093,3322.8,3321.9,0.8077]
["bitfinex","ETHUSD",1732241564931,0.06194093,3322.8,3321.3,0.29587465]
["bitfinex","ETHUSD",1732241564932,0.06194093,3322.8,3322.0,0.03009909]
["bitfinex","ETHUSD",1732241565134,0.55,3323.3,3322.3,0.3001]
["bitfinex","ETHUSD",1732241565374,0.55,3323.3,3321.7,0.35383693]
["bitfinex","ETHUSD",1732241565375,0.0618745,3322.7,3322.4,1.1078]
["bitfinex","ETHUSD",1732241565670,0.55,3323.3,3322.4,1.1078]
["bitfinex","ETHUSD",1732241565905,1.284319,3323.3,3322.4,1.1078]
["bitfinex","ETHUSD",1732241566459,0.06220174,3323.2,3322.4,1.1078]
["bitfinex","ETHUSD",1732241566662,0.06220174,3323.2,3322.5,0.03009554]
["bitfinex","ETHUSD",1732241566864,0.7843,3323.4,3322.6,0.8077]
["bitfinex","ETHUSD",1732241567088,0.06226591,3323.3,3322.6,0.8077]
["bitfinex","ETHUSD",1732241568895,0.55,3323.2,3322.6,0.8077]
["bitfinex","ETHUSD",1732241569069,0.61220351,3323.2,3322.6,0.8077]
["bitfinex","ETHUSD",1732241570117,0.61220351,3323.2,3322.7,0.83779472]
["bitfinex","ETHUSD",1732241570118,0.06220351,3323.2,3322.7,0.83779472]
["bitfinex","ETHUSD",1732241570617,0.06220351,3323.2,3322.8,0.35504958]
["bitfinex","ETHUSD",1732241570779,0.7843,3324.0,3323.1,0.3001]
["bitfinex","ETHUSD",1732241571123,0.06267163,3323.9,3323.1,0.3001]
["bitfinex","ETHUSD",1732241571474,0.55,3323.8,3323.1,0.3001]
["bitfinex","ETHUSD",1732241571676,0.61260525,3323.8,3323.1,0.3001]
["bitfinex","ETHUSD",1732241574419,0.61260525,3323.8,3323.1,0.4848987]
["bitfinex","ETHUSD",1732241574927,0.61260525,3323.8,3323.1,0.83994828]
["bitfinex","ETHUSD",1732241576506,0.61260525,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732241577629,0.61260525,3323.8,3323.3,0.65514958]
["bitfinex","ETHUSD",1732241577789,0.61260525,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732241577992,0.61260525,3323.8,3323.3,0.65514958]
["bitfinex","ETHUSD",1732241578228,0.06260525,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732241578406,0.06260525,3323.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732241578700,0.06254544,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732241578916,0.55,3323.9,3323.5,0.3001]
["bitfinex","ETHUSD",1732241579243,0.06247905,3323.6,3323.5,0.3001]
["bitfinex","ETHUSD",1732241579406,3.55,3323.9,3323.4,0.3001]
["bitfinex","ETHUSD",1732241579604,0.06248563,3323.6,3323.4,0.3001]
["bitfinex","ETHUSD",1732241579916,0.734275,3323.8,3323.4,0.3001]
["bitfinex","ETHUSD",1732241579917,0.06241924,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241580094,0.734275,3323.8,3323.4,0.3001]
["bitfinex","ETHUSD",1732241580286,0.06241714,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241580490,0.734275,3323.8,3323.2,0.65661213]
["bitfinex","ETHUSD",1732241580795,0.06241714,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241581021,0.55,3323.9,3323.4,0.3001]
["bitfinex","ETHUSD",1732241581239,0.06241714,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241581551,0.06241748,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241581750,3.0,3323.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732241581943,0.84246765,3323.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732241582148,4.34308,3323.6,3322.8,0.59597465]
["bitfinex","ETHUSD",1732241582321,0.55,3323.5,3323.2,0.3001]
["bitfinex","ETHUSD",1732241582519,0.61241604,3323.5,3323.2,0.3001]
["bitfinex","ETHUSD",1732241582920,0.61241604,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241583115,0.06241604,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732241583429,0.06241604,3323.5,3323.4,0.65724937]
["bitfinex","ETHUSD",1732241583643,0.06241604,3323.5,3323.4,1.46494937]
["bitfinex","ETHUSD",1732241583826,0.55,3324.0,3323.4,1.46494937]
["bitfinex","ETHUSD",1732241584150,0.7843,3324.1,3323.6,0.3001]
["bitfinex","ETHUSD",1732241584470,0.06274296,3324.0,3323.6,0.3001]
["bitfinex","ETHUSD",1732241584617,0.06274296,3324.0,3323.8,0.3001]
["bitfinex","ETHUSD",1732241585053,3.06274296,3324.0,3323.8,0.3001]
["bitfinex","ETHUSD",1732241585261,0.74081683,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732241585757,0.74081683,3323.9,3323.1,0.3001]
["bitfinex","ETHUSD",1732241585758,0.55,3323.8,3323.1,0.3001]
["bitfinex","ETHUSD",1732241585961,0.55,3323.8,3323.0,0.8077]
["bitfinex","ETHUSD",1732241585962,0.55,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732241586169,0.06226058,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732241586460,3.0,3324.0,3323.0,0.8077]
["bitfinex","ETHUSD",1732241586461,0.55,3323.9,3323.7,0.3001]
["bitfinex","ETHUSD",1732241586753,1.28454254,3323.9,3323.7,0.3001]
["bitfinex","ETHUSD",1732241587442,1.28454254,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732241588354,1.28454254,3323.9,3323.1,0.3001]
["bitfinex","ETHUSD",1732241588560,3.00832,3324.2,3323.5,0.3001]
["bitfinex","ETHUSD",1732241588561,0.55,3324.2,3323.5,0.3001]
["bitfinex","ETHUSD",1732241588859,0.55,3324.2,3323.7,0.3001]
["bitfinex","ETHUSD",1732241589024,1.33954254,3324.2,3323.9,0.3001]
["bitfinex","ETHUSD",1732241589721,0.0625272,3324.1,3323.9,0.3001]
["bitfinex","ETHUSD",1732241590174,0.0625272,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732241590324,0.6125272,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732241590674,0.97377992,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732241591055,0.97377992,3324.1,3323.6,0.3001]
["bitfinex","ETHUSD",1732241591264,0.6125272,3324.1,3323.6,0.3001]
["bitfinex","ETHUSD",1732241592196,0.6125272,3324.1,3323.5,0.3001]
["bitfinex","ETHUSD",1732241593063,3.0,3324.0,3323.5,0.3001]
["bitfinex","ETHUSD",1732241593257,0.7874,3323.9,3323.5,0.3001]
["bitfinex","ETHUSD",1732241593472,1.58871334,3323.9,3323.5,0.3001]
["bitfinex","ETHUSD",1732241598858,0.80131334,3323.9,3323.5,0.3001]
["bitfinex","ETHUSD",1732241599075,0.06048562,3323.9,3323.5,0.3001]
["bitfinex","ETHUSD",1732241599282,1.3374,3324.1,3323.5,0.3001]
["bitfinex","ETHUSD",1732241599583,0.06055265,3324.0,3323.5,0.3001]
["bitfinex","ETHUSD",1732241606499,0.06055265,3324.0,3323.9,1.0674]
["bitfinex","ETHUSD",1732241606674,0.8195,3325.0,3324.5,8.98954735]
["bitfinex","ETHUSD",1732241606997,0.8195,3325.0,3324.4,0.7673]
["bitfinex","ETHUSD",1732241606998,0.05913399,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732241607232,0.8195,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241607401,0.05907775,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241607609,0.8195,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241607901,0.8195,3325.4,3324.5,0.3001]
["bitfinex","ETHUSD",1732241608111,0.05927724,3325.1,3324.5,0.3001]
["bitfinex","ETHUSD",1732241608263,0.8195,3325.4,3324.5,0.3001]
["bitfinex","ETHUSD",1732241608465,0.05940989,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241608679,0.05940989,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241608874,0.8195,3325.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241609102,0.05970978,3325.7,3324.7,0.3001]
["bitfinex","ETHUSD",1732241609801,0.05970978,3325.7,3325.0,0.3001]
["bitfinex","ETHUSD",1732241611476,0.8195,3326.0,3325.0,0.3001]
["bitfinex","ETHUSD",1732241611477,0.55,3325.9,3325.0,0.3001]
["bitfinex","ETHUSD",1732241611787,0.05778679,3325.8,3325.0,0.3001]
["bitfinex","ETHUSD",1732241612612,0.50051547,3325.8,3325.0,0.3001]
["bitfinex","ETHUSD",1732241612920,0.05778679,3325.8,3325.0,0.3001]
["bitfinex","ETHUSD",1732241613208,0.05778679,3325.8,3325.1,0.03007134]
["bitfinex","ETHUSD",1732241613607,0.8195,3326.0,3325.1,0.03007134]
["bitfinex","ETHUSD",1732241613796,0.05772625,3325.7,3325.1,0.03007134]
["bitfinex","ETHUSD",1732241613996,0.8195,3326.0,3325.1,0.03007134]
["bitfinex","ETHUSD",1732241614197,0.05765995,3325.6,3325.1,0.03007134]
["bitfinex","ETHUSD",1732241614508,0.05759364,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732241614672,0.8195,3326.0,3325.0,0.3001]
["bitfinex","ETHUSD",1732241614876,0.05785885,3325.9,3325.0,0.3001]
["bitfinex","ETHUSD",1732241617080,0.05785885,3325.9,3325.1,0.03007002]
["bitfinex","ETHUSD",1732241617815,0.05785885,3325.9,3325.0,0.3001]
["bitfinex","ETHUSD",1732241617975,1.3695,3325.8,3325.0,0.3001]
["bitfinex","ETHUSD",1732241618182,0.44273589,3325.7,3324.3,0.3001]
["bitfinex","ETHUSD",1732241618482,0.49679382,3325.7,3324.3,0.3001]
["bitfinex","ETHUSD",1732241618686,3.8195,3325.6,3324.3,0.3001]
["bitfinex","ETHUSD",1732241618921,0.8195,3325.3,3324.3,0.3001]
["bitfinex","ETHUSD",1732241619298,0.05372088,3325.2,3324.3,0.3001]
["bitfinex","ETHUSD",1732241619821,0.05372088,3325.2,3323.8,0.29646861]
["bitfinex","ETHUSD",1732241619822,0.05372088,3325.2,3324.5,1.1154]
["bitfinex","ETHUSD",1732241620197,0.05372088,3325.2,3324.6,3.3077]
["bitfinex","ETHUSD",1732241621087,0.05372088,3325.2,3324.7,0.03007437]
["bitfinex","ETHUSD",1732241621323,0.7875,3325.9,3324.9,0.7563]
["bitfinex","ETHUSD",1732241621629,0.05364907,3325.1,3325.0,3.0075]
["bitfinex","ETHUSD",1732241621788,3.0,3326.2,3326.0,7.90885093]
["bitfinex","ETHUSD",1732241621990,3.0,3326.2,3325.1,0.3001]
["bitfinex","ETHUSD",1732241622425,6.00649,3326.2,3325.1,0.3001]
["bitfinex","ETHUSD",1732241622630,3.0,3326.0,3325.1,0.3001]
["bitfinex","ETHUSD",1732241622829,0.60590542,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241623032,0.65829702,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241623189,0.0523916,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241623394,0.55,3326.1,3325.1,0.3001]
["bitfinex","ETHUSD",1732241623692,0.05245789,3326.0,3325.1,0.3001]
["bitfinex","ETHUSD",1732241623896,0.71335368,3326.0,3325.1,0.3001]
["bitfinex","ETHUSD",1732241625009,0.7875,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241625206,0.83989757,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241627117,3.84665757,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241628041,0.83989757,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241628356,1.27888733,3325.9,3325.1,0.3001]
["bitfinex","ETHUSD",1732241629336,1.27888733,3325.9,3325.2,3.3074]
["bitfinex","ETHUSD",1732241631311,0.83989757,3325.9,3325.2,3.3074]
["bitfinex","ETHUSD",1732241638729,0.83989757,3325.9,3325.3,0.7563]
["bitfinex","ETHUSD",1732241639221,0.83989757,3325.9,3325.3,1.0564]
["bitfinex","ETHUSD",1732241639641,0.83989757,3325.9,3325.3,0.3001]
["bitfinex","ETHUSD",1732241640872,3.00568,3327.1,3326.5,7.91010243]
["bitfinex","ETHUSD",1732241641153,3.00568,3327.1,3325.5,0.7563]
["bitfinex","ETHUSD",1732241641154,3.05542283,3327.0,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241641723,0.04970283,3327.0,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241642067,0.7501831,3327.0,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241642229,0.55,3326.9,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241642433,0.04964205,3326.9,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241642744,0.38843452,3327.1,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241642917,0.04957579,3326.8,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241643117,3.56112535,3327.2,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241643316,0.4058871,3327.1,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241643631,3.4058871,3327.1,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241644159,0.5984,3327.0,3326.7,0.3001]
["bitfinex","ETHUSD",1732241644322,0.64713475,3327.0,3326.7,0.3001]
["bitfinex","ETHUSD",1732241645624,0.55,3326.9,3326.7,0.3001]
["bitfinex","ETHUSD",1732241645818,6.60429,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241646133,7.20289223,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241646336,6.65289223,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241646537,3.64700223,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241646824,4.74403471,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241647046,7.74992471,3326.8,3326.7,0.3001]
["bitfinex","ETHUSD",1732241650331,6.55598,3326.7,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241650532,7.20292727,3326.7,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241650723,9.350069,3326.7,3326.6,2.95550602]
["bitfinex","ETHUSD",1732241652064,9.350069,3326.7,3326.6,2.88178309]
["bitfinex","ETHUSD",1732241654060,9.350069,3326.7,3326.6,3.18188309]
["bitfinex","ETHUSD",1732241656589,12.91119435,3326.7,3326.6,2.88178309]
["bitfinex","ETHUSD",1732241657239,9.350069,3326.7,3326.6,2.88178309]
["bitfinex","ETHUSD",1732241657745,12.91119435,3326.7,3326.6,2.88178309]
["bitfinex","ETHUSD",1732241657945,0.5984,3325.6,3325.5,0.3001]
["bitfinex","ETHUSD",1732241658162,3.60537,3325.6,3325.5,0.3001]
["bitfinex","ETHUSD",1732241658479,5.22052835,3325.6,3325.5,0.3001]
["bitfinex","ETHUSD",1732241658654,8.22052835,3325.6,3325.5,0.3001]
["bitfinex","ETHUSD",1732241659568,8.22052835,3325.6,3324.8,0.3001]
["bitfinex","ETHUSD",1732241659740,3.55,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241659940,0.04753212,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732241660248,3.55,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241660448,0.04746579,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732241660662,0.04753212,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732241660853,0.04739946,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732241661174,0.04733313,3324.9,3324.8,0.3001]
["bitfinex","ETHUSD",1732241661937,0.55,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732241662284,0.04759844,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241664665,3.05484844,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241664864,0.04759844,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241665173,0.5984,3325.6,3324.8,0.3001]
["bitfinex","ETHUSD",1732241665348,0.04751236,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732241665546,3.0,3325.5,3324.8,0.3001]
["bitfinex","ETHUSD",1732241665859,3.00732,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732241666069,3.00744,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732241666276,3.00744,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241666277,3.60582,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241666582,3.04738336,3325.0,3324.3,0.3001]
["bitfinex","ETHUSD",1732241667149,3.00762,3324.9,3324.3,0.3001]
["bitfinex","ETHUSD",1732241667383,0.04724853,3324.8,3324.3,0.3001]
["bitfinex","ETHUSD",1732241668892,4.5644656,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669064,0.04718219,3324.7,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669266,4.5644656,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669267,7.5718956,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669467,0.04711584,3324.6,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669800,0.04704949,3324.5,3324.3,0.3001]
["bitfinex","ETHUSD",1732241669986,6.60583,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241670174,0.04697367,3324.4,3324.3,0.3001]
["bitfinex","ETHUSD",1732241670350,3.5984,3325.4,3324.3,1.16137952]
["bitfinex","ETHUSD",1732241670554,1.06423325,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241671097,1.06423325,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241671304,0.04757071,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241674862,3.05482071,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241675007,3.0,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241675174,3.04749991,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241675993,0.04749991,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241676484,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241676685,0.04743358,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732241676882,1.01665954,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241677092,0.04736725,3325.0,3324.7,0.3001]
["bitfinex","ETHUSD",1732241677389,1.01665954,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241677390,0.04730092,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732241677565,1.01665954,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241677772,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241678081,1.01665954,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732241678289,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241678290,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241678487,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241678685,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241679175,3.0,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241679495,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241679696,3.660564,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241679899,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241680382,3.660564,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241680584,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241680795,0.6667804,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732241681116,0.04723458,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241681293,0.6667804,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732241681605,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241681809,0.04736855,3325.0,3324.7,0.3001]
["bitfinex","ETHUSD",1732241682020,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241682352,0.04730205,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732241682472,3.5984,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241682677,0.04723571,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241682872,3.0,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241683114,0.04723821,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732241683720,3.0,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732241684014,1.69067018,3325.5,3324.7,0.3001]
["bitfinex","ETHUSD",1732241684178,0.04744071,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732241684521,1.69067018,3325.5,3324.7,0.3001]
["bitfinex","ETHUSD",1732241684727,0.04737438,3325.0,3324.7,0.3001]
["bitfinex","ETHUSD",1732241684882,0.16906702,3325.4,3324.7,0.3001]
["bitfinex","ETHUSD",1732241685080,0.04730804,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732241685387,1.69067018,3325.7,3325.0,0.3001]
["bitfinex","ETHUSD",1732241687082,1.69067018,3325.4,3325.0,0.3001]
["bitfinex","ETHUSD",1732241687284,0.16906702,3325.3,3323.9,0.3001]
["bitfinex","ETHUSD",1732241687511,0.16906702,3325.3,3324.4,0.3001]
["bitfinex","ETHUSD",1732241687682,0.16906702,3325.3,3324.0,0.03007577]
["bitfinex","ETHUSD",1732241687683,2.28907018,3325.4,3324.6,0.3001]
["bitfinex","ETHUSD",1732241688083,1.69067018,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732241688607,3.0,3326.0,3325.0,0.3001]
["bitfinex","ETHUSD",1732241688608,1.69067018,3325.7,3325.0,0.3001]
["bitfinex","ETHUSD",1732241688914,1.62314596,3325.7,3325.0,0.3001]
["bitfinex","ETHUSD",1732241689119,0.04777879,3325.6,3325.0,0.3001]
["bitfinex","ETHUSD",1732241694960,1.69067018,3325.4,3325.0,0.3001]
["bitfinex","ETHUSD",1732241695250,1.69067018,3325.1,3323.9,0.3001]
["bitfinex","ETHUSD",1732241695407,1.69067018,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732241695611,1.69067018,3325.1,3323.5,0.55]
["bitfinex","ETHUSD",1732241695612,0.04738285,3325.0,3324.5,0.3001]
["bitfinex","ETHUSD",1732241696347,0.5984,3325.3,3324.5,0.3001]
["bitfinex","ETHUSD",1732241696556,0.22890702,3325.2,3324.5,0.3001]
["bitfinex","ETHUSD",1732241696847,0.27478054,3325.2,3324.5,0.3001]
["bitfinex","ETHUSD",1732241700814,1.69067018,3324.6,3324.0,0.3001]
["bitfinex","ETHUSD",1732241701038,1.69067018,3324.2,3324.0,0.3001]
["bitfinex","ETHUSD",1732241701418,0.04514188,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732241701621,1.69067018,3324.4,3324.0,0.3001]
["bitfinex","ETHUSD",1732241701823,4.9195772,3324.4,3324.0,0.3001]
["bitfinex","ETHUSD",1732241702022,0.04527261,3324.3,3324.0,0.3001]
["bitfinex","ETHUSD",1732241702224,4.69891018,3324.2,3324.1,0.3001]
["bitfinex","ETHUSD",1732241702460,8.84223241,3324.2,3324.1,0.3001]
["bitfinex","ETHUSD",1732241702633,10.72630518,3324.2,3324.1,0.3001]
["bitfinex","ETHUSD",1732241702833,11.32470518,3324.2,3324.1,0.3001]
["bitfinex","ETHUSD",1732241703242,6.00834,3324.1,3323.3,0.3001]
["bitfinex","ETHUSD",1732241703442,3.0,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732241703843,0.04486273,3323.7,3323.3,0.3001]
["bitfinex","ETHUSD",1732241704046,3.0,3323.6,3323.3,0.3001]
["bitfinex","ETHUSD",1732241704227,3.0,3323.6,3323.0,0.8119]
["bitfinex","ETHUSD",1732241704228,3.04479634,3323.6,3323.1,0.3001]
["bitfinex","ETHUSD",1732241704430,0.04479634,3323.6,3323.1,0.3001]
["bitfinex","ETHUSD",1732241704954,3.0,3323.2,3322.7,1.112]
["bitfinex","ETHUSD",1732241705138,3.5984,3323.2,3322.6,0.3001]
["bitfinex","ETHUSD",1732241705341,0.04444441,3323.1,3322.6,0.3001]
["bitfinex","ETHUSD",1732241705662,3.0,3323.0,3322.6,0.3001]
["bitfinex","ETHUSD",1732241705864,6.05371634,3323.0,3322.6,0.3001]
["bitfinex","ETHUSD",1732241706069,9.62845929,3323.0,3322.6,0.3001]
["bitfinex","ETHUSD",1732241706361,9.62845929,3323.0,3322.3,0.3001]
["bitfinex","ETHUSD",1732241706362,0.5984,3322.6,3322.3,0.3001]
["bitfinex","ETHUSD",1732241706527,3.0,3322.2,3321.8,0.3003]
["bitfinex","ETHUSD",1732241706961,0.04376351,3322.1,3321.8,0.3003]
["bitfinex","ETHUSD",1732241707170,0.04376351,3322.1,3321.9,0.8119]
["bitfinex","ETHUSD",1732241707325,0.04376351,3322.1,3322.0,0.3003]
["bitfinex","ETHUSD",1732241707527,0.04376351,3322.1,3320.7,0.3003]
["bitfinex","ETHUSD",1732241707731,0.5984,3322.4,3321.2,0.3003]
["bitfinex","ETHUSD",1732241707927,0.04369706,3322.0,3321.2,0.3003]
["bitfinex","ETHUSD",1732241708169,0.35984,3322.3,3321.2,0.3003]
["bitfinex","ETHUSD",1732241708461,3.93458295,3322.3,3321.2,0.3003]
["bitfinex","ETHUSD",1732241708675,3.57474295,3322.0,3321.2,0.3003]
["bitfinex","ETHUSD",1732241708830,3.0,3321.9,3321.1,0.8119]
["bitfinex","ETHUSD",1732241709030,3.04362711,3321.9,3321.1,0.8119]
["bitfinex","ETHUSD",1732241709326,0.04362711,3321.9,3321.3,0.8035]
["bitfinex","ETHUSD",1732241709727,3.0,3322.2,3321.3,0.8035]
["bitfinex","ETHUSD",1732241709931,0.04356065,3321.8,3321.3,0.8035]
["bitfinex","ETHUSD",1732241710239,0.04349419,3321.7,3321.3,0.8035]
["bitfinex","ETHUSD",1732241710564,3.0,3322.2,3321.3,0.8035]
["bitfinex","ETHUSD",1732241710764,0.04342772,3321.6,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711070,3.75329829,3322.2,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711071,0.04336125,3321.5,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711266,3.0,3321.9,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711431,0.04329478,3321.4,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711626,0.04356065,3321.8,3321.3,0.8035]
["bitfinex","ETHUSD",1732241711974,3.75329829,3322.2,3321.3,0.8035]
["bitfinex","ETHUSD",1732241712167,0.04205103,3321.7,3321.3,0.8035]
["bitfinex","ETHUSD",1732241712464,0.76878812,3322.1,3321.3,0.8035]
["bitfinex","ETHUSD",1732241712465,0.04198456,3321.6,3321.3,0.8035]
["bitfinex","ETHUSD",1732241712673,0.5984,3322.9,3321.5,0.7708]
["bitfinex","ETHUSD",1732241712834,3.01861,3323.8,3321.7,0.7708]
["bitfinex","ETHUSD",1732241712835,3.57474295,3323.2,3321.7,0.7708]
["bitfinex","ETHUSD",1732241713176,3.57474295,3323.2,3321.9,0.7708]
["bitfinex","ETHUSD",1732241713345,0.3574743,3323.1,3321.9,0.7708]
["bitfinex","ETHUSD",1732241713669,0.3574743,3323.1,3322.0,0.03009863]
["bitfinex","ETHUSD",1732241713875,3.57474295,3323.2,3322.1,0.7708]
["bitfinex","ETHUSD",1732241714733,3.00888,3323.5,3322.1,0.7708]
["bitfinex","ETHUSD",1732241714734,3.57474295,3322.9,3322.1,0.7708]
["bitfinex","ETHUSD",1732241715056,0.4173143,3322.8,3322.1,0.7708]
["bitfinex","ETHUSD",1732241715363,3.57474295,3322.9,3322.1,0.7708]
["bitfinex","ETHUSD",1732241715555,3.0,3322.8,3322.1,0.7708]
["bitfinex","ETHUSD",1732241716340,0.04142824,3322.7,3322.1,0.7708]
["bitfinex","ETHUSD",1732241718271,4.17314295,3322.6,3321.8,0.7708]
["bitfinex","ETHUSD",1732241718590,4.51865706,3322.6,3321.8,0.7708]
["bitfinex","ETHUSD",1732241718955,4.51865706,3322.6,3321.9,0.3003]
["bitfinex","ETHUSD",1732241722465,0.04137129,3322.6,3321.9,0.3003]
["bitfinex","ETHUSD",1732241722669,3.0,3322.8,3321.9,0.3003]
["bitfinex","ETHUSD",1732241722892,0.0413012,3322.5,3321.6,0.3003]
["bitfinex","ETHUSD",1732241723065,0.0413012,3322.5,3321.0,3.03010013]
["bitfinex","ETHUSD",1732241723066,3.0,3323.1,3321.8,0.3003]
["bitfinex","ETHUSD",1732241723265,0.04123477,3322.4,3322.2,0.3003]
["bitfinex","ETHUSD",1732241723494,3.0,3323.1,3322.2,0.3003]
["bitfinex","ETHUSD",1732241723696,0.04116833,3322.3,3322.2,0.3003]
["bitfinex","ETHUSD",1732241723906,3.0,3323.1,3322.2,0.3003]
["bitfinex","ETHUSD",1732241724385,0.04163331,3323.0,3322.2,0.3003]
["bitfinex","ETHUSD",1732241725186,0.04163331,3323.0,3322.4,0.3003]
["bitfinex","ETHUSD",1732241725726,3.57474295,3323.2,3322.4,0.3003]
["bitfinex","ETHUSD",1732241725877,0.04156473,3322.9,3322.4,0.3003]
["bitfinex","ETHUSD",1732241726210,3.57474295,3323.5,3322.4,0.3003]
["bitfinex","ETHUSD",1732241726514,0.0415038,3322.8,3322.4,0.3003]
["bitfinex","ETHUSD",1732241726675,0.5984,3323.1,3322.4,0.3003]
["bitfinex","ETHUSD",1732241726879,0.04143854,3322.7,3322.4,0.3003]
["bitfinex","ETHUSD",1732241727208,0.04137212,3322.6,3322.4,0.3003]
["bitfinex","ETHUSD",1732241727612,0.5984,3323.1,3322.4,0.3003]
["bitfinex","ETHUSD",1732241727820,0.04130569,3322.5,3322.4,0.3003]
["bitfinex","ETHUSD",1732241727994,6.57474295,3323.5,3322.4,0.3003]
["bitfinex","ETHUSD",1732241727995,0.8984,3323.4,3322.4,0.3003]
["bitfinex","ETHUSD",1732241728515,4.17314295,3323.2,3322.5,0.3003]
["bitfinex","ETHUSD",1732241728879,0.04170421,3323.1,3322.5,0.3003]
["bitfinex","ETHUSD",1732241729520,0.04170421,3323.1,3322.5,1.0732]
["bitfinex","ETHUSD",1732241730483,0.5984,3324.0,3323.7,0.3003]
["bitfinex","ETHUSD",1732241731529,0.5984,3324.0,3323.3,0.3003]
["bitfinex","ETHUSD",1732241732037,3.5984,3324.0,3323.3,0.3003]
["bitfinex","ETHUSD",1732241732654,0.15660857,3324.6,3323.3,0.3003]
["bitfinex","ETHUSD",1732241732655,0.5984,3324.5,3323.3,0.3003]
["bitfinex","ETHUSD",1732241732816,0.5984,3324.5,3323.7,0.3003]
["bitfinex","ETHUSD",1732241733134,3.57474295,3324.7,3323.7,0.3003]
["bitfinex","ETHUSD",1732241733340,3.99205725,3324.7,3323.7,0.3003]
["bitfinex","ETHUSD",1732241733511,0.04130908,3324.6,3323.7,0.3003]
["bitfinex","ETHUSD",1732241734703,3.57474295,3324.1,3323.8,0.3003]
["bitfinex","ETHUSD",1732241735214,0.04091092,3324.0,3323.8,0.3003]
["bitfinex","ETHUSD",1732241735797,0.04091092,3324.0,3323.4,0.3003]
["bitfinex","ETHUSD",1732241736004,0.5984,3324.6,3323.6,0.3003]
["bitfinex","ETHUSD",1732241736225,0.9558743,3324.6,3323.6,0.3003]
["bitfinex","ETHUSD",1732241736801,0.04125953,3324.5,3323.6,0.33038525]
["bitfinex","ETHUSD",1732241736998,0.04125953,3324.5,3323.6,0.3003]
["bitfinex","ETHUSD",1732241738000,0.49844721,3324.5,3323.6,0.3003]
["bitfinex","ETHUSD",1732241738403,0.5984,3324.6,3323.1,0.03008446]
["bitfinex","ETHUSD",1732241738404,0.5984,3324.6,3323.7,0.3003]
["bitfinex","ETHUSD",1732241738599,0.03984013,3324.4,3323.9,0.3003]
["bitfinex","ETHUSD",1732241738854,0.03984013,3324.4,3323.1,0.03008446]
["bitfinex","ETHUSD",1732241738855,0.03977377,3324.3,3324.1,0.3003]
["bitfinex","ETHUSD",1732241739036,0.5984,3325.2,3324.2,1.0732]
["bitfinex","ETHUSD",1732241740406,0.4173143,3325.1,3324.2,1.0732]
["bitfinex","ETHUSD",1732241742207,0.03886994,3325.0,3324.2,1.0732]
["bitfinex","ETHUSD",1732241745051,0.03886994,3325.0,3324.3,1.0876]
["bitfinex","ETHUSD",1732241745212,0.03886994,3325.0,3324.5,0.3003]
["bitfinex","ETHUSD",1732241745534,0.5984,3325.6,3324.6,1.0876]
["bitfinex","ETHUSD",1732241745736,4.17314295,3325.6,3324.6,1.0876]
["bitfinex","ETHUSD",1732241746063,0.45651535,3325.5,3324.6,1.0876]
["bitfinex","ETHUSD",1732241748356,0.03920105,3325.5,3325.2,0.3003]
["bitfinex","ETHUSD",1732241748566,0.03920105,3325.5,3325.3,1.0876]
["bitfinex","ETHUSD",1732241748721,0.5984,3326.3,3325.4,0.03006862]
["bitfinex","ETHUSD",1732241749072,0.5984,3326.3,3325.6,0.3003]
["bitfinex","ETHUSD",1732241749355,0.45331127,3326.2,3325.6,0.3003]
["bitfinex","ETHUSD",1732241750079,0.45331127,3326.2,3325.8,0.3003]
["bitfinex","ETHUSD",1732241750276,0.5984,3327.2,3325.9,0.7873]
["bitfinex","ETHUSD",1732241750487,0.5984,3327.2,3326.2,0.3003]
["bitfinex","ETHUSD",1732241750845,0.5984,3327.5,3326.4,0.3003]
["bitfinex","ETHUSD",1732241751285,0.5984,3327.5,3326.8,0.3003]
["bitfinex","ETHUSD",1732241751668,6.58024295,3327.3,3327.0,0.3003]
["bitfinex","ETHUSD",1732241751874,0.65802429,3327.2,3327.0,0.3003]
["bitfinex","ETHUSD",1732241752184,3.66355429,3327.2,3327.0,0.3003]
["bitfinex","ETHUSD",1732241752389,0.65802429,3327.2,3327.0,0.3003]
["bitfinex","ETHUSD",1732241752977,0.5984,3327.5,3327.0,0.3003]
["bitfinex","ETHUSD",1732241753558,3.5984,3327.5,3327.0,0.3003]
["bitfinex","ETHUSD",1732241753765,0.5984,3327.5,3327.0,0.3003]
["bitfinex","ETHUSD",1732241754082,0.5984,3327.5,3326.9,3.0425]
["bitfinex","ETHUSD",1732241754083,0.03555068,3327.4,3326.9,3.0425]
["bitfinex","ETHUSD",1732241757574,0.03555068,3327.4,3326.9,3.8298]
["bitfinex","ETHUSD",1732241757791,0.33910575,3327.4,3326.9,3.8298]
["bitfinex","ETHUSD",1732241757960,0.30355507,3327.4,3326.9,3.8298]
["bitfinex","ETHUSD",1732241758164,0.0354229,3327.3,3326.9,3.8298]
["bitfinex","ETHUSD",1732241759050,0.5984,3327.1,3326.9,3.0425]
["bitfinex","ETHUSD",1732241759356,0.45255705,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241759580,0.03524275,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241761890,3.04095275,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241762087,0.03524275,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241763194,3.04095275,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241763397,0.03524275,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241763602,0.75663432,3327.0,3326.9,3.0425]
["bitfinex","ETHUSD",1732241764097,0.75663432,3327.0,3326.9,3.3428]
["bitfinex","ETHUSD",1732241764973,0.03524275,3327.0,3326.9,4.1301]
["bitfinex","ETHUSD",1732241765367,3.00529,3327.5,3326.9,4.1301]
["bitfinex","ETHUSD",1732241765591,0.03525454,3327.0,3326.9,4.1301]
["bitfinex","ETHUSD",1732241765801,6.58003295,3327.5,3326.9,4.1301]
["bitfinex","ETHUSD",1732241766097,0.300529,3327.4,3326.9,4.1301]
["bitfinex","ETHUSD",1732241766293,0.03545328,3327.3,3326.9,4.1301]
["bitfinex","ETHUSD",1732241767398,3.00517,3327.6,3326.9,4.1301]
["bitfinex","ETHUSD",1732241768815,0.03558575,3327.5,3326.9,4.1301]
["bitfinex","ETHUSD",1732241769297,0.03551951,3327.4,3326.9,4.1301]
["bitfinex","ETHUSD",1732241769604,3.7224943,3327.6,3326.9,4.1301]
["bitfinex","ETHUSD",1732241769605,0.7173143,3327.6,3326.9,4.1301]
["bitfinex","ETHUSD",1732241769898,0.37173143,3327.5,3326.9,4.1301]
["bitfinex","ETHUSD",1732241770100,0.03551951,3327.4,3326.9,4.1301]
["bitfinex","ETHUSD",1732241770683,0.03551951,3327.4,3327.3,0.3003]
["bitfinex","ETHUSD",1732241771007,3.57474295,3328.4,3327.5,0.3003]
["bitfinex","ETHUSD",1732241771193,0.3574743,3328.3,3327.5,0.3003]
["bitfinex","ETHUSD",1732241771360,0.39358512,3328.3,3327.5,0.3003]
["bitfinex","ETHUSD",1732241771566,0.39358512,3328.3,3327.7,0.3003]
["bitfinex","ETHUSD",1732241771983,0.39358512,3328.3,3327.8,1.0908]
["bitfinex","ETHUSD",1732241772188,0.39683281,3328.2,3327.8,4.1325]
["bitfinex","ETHUSD",1732241772389,0.03611082,3328.3,3327.8,4.1325]
["bitfinex","ETHUSD",1732241772592,0.03597841,3328.1,3327.8,4.1325]
["bitfinex","ETHUSD",1732241772770,3.00426,3328.6,3327.8,4.1325]
["bitfinex","ETHUSD",1732241772771,0.03604461,3328.2,3327.8,4.1325]
["bitfinex","ETHUSD",1732241772973,0.0359122,3328.0,3327.8,3.342]
["bitfinex","ETHUSD",1732241773169,3.57474295,3328.1,3327.8,3.342]
["bitfinex","ETHUSD",1732241773404,0.0358629,3327.9,3327.8,3.342]
["bitfinex","ETHUSD",1732241773587,3.0,3328.0,3327.8,3.342]
["bitfinex","ETHUSD",1732241773788,0.0358629,3327.9,3327.8,3.342]
["bitfinex","ETHUSD",1732241774499,0.03586273,3327.9,3327.8,3.342]
["bitfinex","ETHUSD",1732241774704,6.00453,3328.3,3327.8,3.342]
["bitfinex","ETHUSD",1732241774910,0.99398866,3328.2,3327.8,3.342]
["bitfinex","ETHUSD",1732241775068,3.0,3328.1,3327.8,3.342]
["bitfinex","ETHUSD",1732241775264,0.03592895,3328.0,3327.8,3.342]
["bitfinex","ETHUSD",1732241776281,3.63920895,3328.0,3327.8,3.342]
["bitfinex","ETHUSD",1732241776469,3.00489,3327.9,3327.8,3.342]
["bitfinex","ETHUSD",1732241776674,7.18915157,3327.9,3327.8,3.0417]
["bitfinex","ETHUSD",1732241776910,8.51103576,3327.9,3327.8,3.0417]
["bitfinex","ETHUSD",1732241779072,8.51103576,3327.9,3326.5,0.3003]
["bitfinex","ETHUSD",1732241779308,3.00554,3327.2,3326.5,0.3003]
["bitfinex","ETHUSD",1732241779716,3.04098778,3327.1,3326.5,0.3003]
["bitfinex","ETHUSD",1732241779921,3.64564056,3327.1,3326.5,0.3003]
["bitfinex","ETHUSD",1732241780074,0.63997056,3327.1,3326.5,0.3003]
["bitfinex","ETHUSD",1732241780499,3.04093778,3327.1,3326.5,0.3003]
["bitfinex","ETHUSD",1732241781624,0.03531778,3327.1,3326.5,0.3003]
["bitfinex","ETHUSD",1732241781925,3.0,3327.4,3326.7,0.3003]
["bitfinex","ETHUSD",1732241782409,3.0,3327.6,3326.7,0.3003]
["bitfinex","ETHUSD",1732241782625,3.0,3327.6,3326.9,0.3003]
["bitfinex","ETHUSD",1732241782928,0.5984,3328.0,3325.6,0.04005534]
["bitfinex","ETHUSD",1732241782929,3.57474295,3328.0,3327.1,0.3003]
["bitfinex","ETHUSD",1732241783278,0.3574743,3327.9,3327.3,0.3003]
["bitfinex","ETHUSD",1732241783477,6.57928295,3328.3,3327.5,0.3003]
["bitfinex","ETHUSD",1732241783720,0.03457623,3327.8,3327.5,0.3003]
["bitfinex","ETHUSD",1732241783874,3.57474295,3328.3,3327.5,0.3003]
["bitfinex","ETHUSD",1732241784079,0.03451001,3327.7,3327.5,0.3003]
["bitfinex","ETHUSD",1732241784322,0.3574743,3328.2,3327.5,0.3003]
["bitfinex","ETHUSD",1732241784525,0.03445475,3327.6,3327.5,0.3003]
["bitfinex","ETHUSD",1732241784690,0.3574743,3328.2,3327.5,0.3003]
["bitfinex","ETHUSD",1732241785032,0.03445475,3327.6,3327.5,0.3003]
["bitfinex","ETHUSD",1732241785188,3.3574743,3328.2,3327.5,0.3003]
["bitfinex","ETHUSD",1732241785189,3.57474295,3328.0,3327.5,0.3003]
["bitfinex","ETHUSD",1732241785394,3.0,3327.9,3327.5,0.3003]
["bitfinex","ETHUSD",1732241785712,3.0,3327.9,3326.2,0.03005193]
["bitfinex","ETHUSD",1732241785713,3.57474295,3327.7,3327.6,0.3003]
["bitfinex","ETHUSD",1732241785917,6.57474295,3327.7,3327.6,0.3003]
["bitfinex","ETHUSD",1732241786081,6.57474295,3327.7,3325.9,0.3003]
["bitfinex","ETHUSD",1732241786082,3.00551,3327.3,3325.9,0.3003]
["bitfinex","ETHUSD",1732241786279,3.00551,3327.3,3325.1,0.02]
["bitfinex","ETHUSD",1732241786280,3.300551,3327.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241786610,3.0,3327.2,3326.5,0.3003]
["bitfinex","ETHUSD",1732241786974,3.0,3327.2,3326.7,0.3003]
["bitfinex","ETHUSD",1732241787482,0.03532199,3327.1,3326.7,0.3003]
["bitfinex","ETHUSD",1732241788111,0.03532199,3327.1,3326.9,0.3003]
["bitfinex","ETHUSD",1732241788912,3.57474295,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241789098,3.60999396,3327.0,3326.4,0.3003]
["bitfinex","ETHUSD",1732241789285,3.60999396,3327.0,3326.6,0.3003]
["bitfinex","ETHUSD",1732241789286,3.57474295,3326.7,3326.6,0.3003]
["bitfinex","ETHUSD",1732241789680,3.60978098,3326.7,3326.6,0.3003]
["bitfinex","ETHUSD",1732241789877,4.63118808,3326.7,3326.6,0.3003]
["bitfinex","ETHUSD",1732241790078,7.63716808,3326.7,3326.6,0.3003]
["bitfinex","ETHUSD",1732241790476,10.63716808,3326.7,3326.6,0.3003]
["bitfinex","ETHUSD",1732241791445,10.63716808,3326.7,3326.1,0.3003]
["bitfinex","ETHUSD",1732241792539,7.63118808,3326.7,3326.1,0.3003]
["bitfinex","ETHUSD",1732241793410,10.63722808,3326.7,3326.1,0.3003]
["bitfinex","ETHUSD",1732241793631,7.63118808,3326.7,3326.1,0.3003]
["bitfinex","ETHUSD",1732241794024,3.03503803,3326.7,3326.1,0.3003]
["bitfinex","ETHUSD",1732241794344,0.03503803,3326.7,3326.3,0.3003]
["bitfinex","ETHUSD",1732241794550,0.03503803,3326.7,3325.1,0.56]
["bitfinex","ETHUSD",1732241794551,3.0,3326.9,3326.5,0.3003]
["bitfinex","ETHUSD",1732241794756,0.0326359,3326.6,3326.5,0.3003]
["bitfinex","ETHUSD",1732241794915,3.0,3326.9,3326.5,0.3003]
["bitfinex","ETHUSD",1732241795111,0.0326359,3326.6,3326.5,0.3003]
["bitfinex","ETHUSD",1732241795319,3.0,3326.9,3326.5,0.3003]
["bitfinex","ETHUSD",1732241795515,0.0326359,3326.6,3326.5,0.3003]
["bitfinex","ETHUSD",1732241795733,3.0,3326.9,3326.5,0.3003]
["bitfinex","ETHUSD",1732241796054,0.0326359,3326.6,3326.5,0.3003]
["bitfinex","ETHUSD",1732241796268,0.0326359,3326.6,3325.2,0.0300617]
["bitfinex","ETHUSD",1732241796269,3.57474295,3326.7,3325.4,0.3003]
["bitfinex","ETHUSD",1732241796569,0.03261964,3326.6,3326.0,0.3003]
["bitfinex","ETHUSD",1732241797313,0.3933559,3326.6,3326.0,0.3003]
["bitfinex","ETHUSD",1732241798659,0.03261964,3326.6,3326.0,0.3003]
["bitfinex","ETHUSD",1732241804260,0.03261964,3326.6,3324.8,0.05006604]
["bitfinex","ETHUSD",1732241804261,3.57474295,3326.4,3325.0,0.3003]
["bitfinex","ETHUSD",1732241804426,3.57474295,3326.4,3324.5,0.01]
["bitfinex","ETHUSD",1732241804427,0.3574743,3326.3,3325.4,0.3003]
["bitfinex","ETHUSD",1732241804629,0.0335213,3326.3,3325.6,0.3003]
["bitfinex","ETHUSD",1732241804865,0.0335213,3326.3,3325.8,0.3003]
["bitfinex","ETHUSD",1732241805970,0.0335213,3326.3,3325.4,0.3003]
["bitfinex","ETHUSD",1732241806270,0.0335213,3326.3,3325.8,0.3003]
["bitfinex","ETHUSD",1732241806657,0.0335213,3326.3,3325.7,0.8242]
["bitfinex","ETHUSD",1732241806658,3.0,3326.6,3326.0,0.3003]
["bitfinex","ETHUSD",1732241806864,0.03344566,3326.2,3326.0,0.3003]
["bitfinex","ETHUSD",1732241807181,0.03337464,3326.1,3326.0,0.3003]
["bitfinex","ETHUSD",1732241807382,3.0,3326.6,3326.0,0.3003]
["bitfinex","ETHUSD",1732241807589,0.03337464,3326.1,3326.0,0.3003]
["bitfinex","ETHUSD",1732241807870,3.0,3326.6,3325.8,0.3003]
["bitfinex","ETHUSD",1732241808073,0.03337499,3326.1,3326.0,0.3003]
["bitfinex","ETHUSD",1732241808578,0.7173143,3326.5,3326.0,0.3003]
["bitfinex","ETHUSD",1732241808878,0.03337499,3326.1,3326.0,0.3003]
["bitfinex","ETHUSD",1732241809085,3.0,3326.6,3326.1,0.3003]
["bitfinex","ETHUSD",1732241809758,0.0336562,3326.5,3326.1,0.3003]
["bitfinex","ETHUSD",1732241813315,0.75433612,3326.5,3326.1,0.3003]
["bitfinex","ETHUSD",1732241814127,3.57474295,3326.4,3326.1,0.3003]
["bitfinex","ETHUSD",1732241814297,3.6158848,3326.4,3326.1,0.3003]
["bitfinex","ETHUSD",1732241821905,3.00643,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241822228,0.63594043,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241822386,1.06112295,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241824334,4.06112295,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241824503,0.03754043,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241824704,3.0,3326.3,3326.1,0.3003]
["bitfinex","ETHUSD",1732241824915,0.03753004,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241825116,3.0,3326.3,3326.1,0.52403674]
["bitfinex","ETHUSD",1732241825349,0.03753004,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241825656,3.0,3326.3,3326.1,0.52406439]
["bitfinex","ETHUSD",1732241825993,0.03753004,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241826115,3.0,3326.6,3326.3,0.3003]
["bitfinex","ETHUSD",1732241827358,3.0,3326.6,3326.1,0.3003]
["bitfinex","ETHUSD",1732241827571,3.0,3326.6,3326.3,0.3003]
["bitfinex","ETHUSD",1732241828465,3.57474295,3327.0,3326.5,0.3003]
["bitfinex","ETHUSD",1732241828766,3.0,3326.9,3326.7,0.3003]
["bitfinex","ETHUSD",1732241828934,3.0,3326.9,3326.8,3.3062]
["bitfinex","ETHUSD",1732241829675,3.57474295,3327.3,3327.0,0.3003]
["bitfinex","ETHUSD",1732241830465,0.5984,3327.2,3327.0,0.3003]
["bitfinex","ETHUSD",1732241830637,0.5984,3327.2,3326.9,0.3003]
["bitfinex","ETHUSD",1732241831858,3.57474295,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241832068,6.57474295,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241832374,6.60750285,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241833737,10.21161285,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241834344,10.76161285,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241834669,12.13834014,3327.0,3326.9,0.3003]
["bitfinex","ETHUSD",1732241834965,3.0,3326.5,3326.1,0.3003]
["bitfinex","ETHUSD",1732241835178,10.17957295,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241835330,7.80065814,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241835529,9.61336093,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241835877,10.21176093,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241836331,10.22052679,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241838649,10.21540056,3326.2,3326.1,0.3003]
["bitfinex","ETHUSD",1732241838885,3.0,3326.1,3326.0,0.15]
["bitfinex","ETHUSD",1732241839180,7.06366118,3326.1,3326.0,0.15]
["bitfinex","ETHUSD",1732241839598,7.66206118,3326.1,3326.0,0.15]
["bitfinex","ETHUSD",1732241842348,6.64575654,3326.1,3326.0,0.15]
["bitfinex","ETHUSD",1732241842549,0.04083654,3326.1,3326.0,0.15]
["bitfinex","ETHUSD",1732241842786,3.00626,3326.4,3326.0,0.9729]
["bitfinex","ETHUSD",1732241842948,3.04393944,3326.3,3326.0,0.9729]
["bitfinex","ETHUSD",1732241843154,3.00671,3325.9,3324.8,0.3003]
["bitfinex","ETHUSD",1732241843360,0.02,3326.0,3324.8,0.3003]
["bitfinex","ETHUSD",1732241843361,0.03717512,3325.8,3324.8,0.3003]
["bitfinex","ETHUSD",1732241846400,0.03717512,3325.8,3325.2,0.3003]
["bitfinex","ETHUSD",1732241848718,0.04717512,3325.8,3325.2,0.3003]
["bitfinex","ETHUSD",1732241849420,0.03717512,3325.8,3325.2,0.3003]
["bitfinex","ETHUSD",1732241849625,3.0,3326.1,3325.2,0.3003]
["bitfinex","ETHUSD",1732241849777,0.03709954,3325.7,3324.6,0.3303713]
["bitfinex","ETHUSD",1732241849978,0.03709954,3325.7,3325.0,0.8503]
["bitfinex","ETHUSD",1732241850179,0.01,3326.0,3325.4,0.3003]
["bitfinex","ETHUSD",1732241850817,0.04006828,3326.0,3325.4,0.3003]
["bitfinex","ETHUSD",1732241851228,3.0167,3325.9,3325.4,0.3003]
["bitfinex","ETHUSD",1732241851533,0.03006828,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241851885,3.86679828,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241852086,4.9136154,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241852296,4.9236154,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241852899,4.89354712,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241853404,0.04048173,3325.7,3325.4,0.3003]
["bitfinex","ETHUSD",1732241853606,0.01,3325.8,3325.4,0.3003]
["bitfinex","ETHUSD",1732241853808,0.04048173,3325.7,3325.4,0.3003]
["bitfinex","ETHUSD",1732241853997,0.01,3326.0,3325.4,0.3003]
["bitfinex","ETHUSD",1732241854200,0.04065915,3325.9,3325.4,0.3003]
["bitfinex","ETHUSD",1732241856129,0.04065915,3325.9,3325.5,1.1036]
["bitfinex","ETHUSD",1732241856459,0.01,3326.4,3325.5,4.1105]
["bitfinex","ETHUSD",1732241856619,0.04056961,3325.8,3325.5,4.1105]
["bitfinex","ETHUSD",1732241856822,0.01,3326.4,3325.7,0.3003]
["bitfinex","ETHUSD",1732241857141,0.01,3326.4,3325.9,0.3003]
["bitfinex","ETHUSD",1732241857348,0.04102159,3326.3,3326.1,0.3003]
["bitfinex","ETHUSD",1732241857666,0.04102159,3326.3,3325.5,0.8033]
["bitfinex","ETHUSD",1732241857667,0.04102159,3326.3,3326.2,3.3067]
["bitfinex","ETHUSD",1732241858366,0.79121087,3326.3,3326.2,3.3067]
["bitfinex","ETHUSD",1732241858559,3.80755087,3326.3,3326.2,3.3067]
["bitfinex","ETHUSD",1732241861563,8.12845087,3326.3,3326.2,3.3067]
["bitfinex","ETHUSD",1732241863579,8.12845087,3326.3,3326.2,3.0064]
["bitfinex","ETHUSD",1732241863999,0.7709,3325.2,3324.5,0.802]
["bitfinex","ETHUSD",1732241864211,0.01,3325.0,3324.5,0.802]
["bitfinex","ETHUSD",1732241864524,0.0397548,3324.9,3324.5,0.802]
["bitfinex","ETHUSD",1732241864813,0.0397548,3324.9,3324.6,0.3003]
["bitfinex","ETHUSD",1732241865016,3.07747308,3324.9,3324.6,0.3003]
["bitfinex","ETHUSD",1732241865180,3.00797,3324.5,3323.6,0.2983174]
["bitfinex","ETHUSD",1732241865528,3.00797,3324.5,3323.1,0.03007633]
["bitfinex","ETHUSD",1732241865529,0.06936279,3324.4,3323.7,0.802]
["bitfinex","ETHUSD",1732241865820,0.06936279,3324.4,3323.8,0.3003]
["bitfinex","ETHUSD",1732241865821,3.02821,3324.3,3323.8,0.3003]
["bitfinex","ETHUSD",1732241865974,0.06918181,3324.2,3323.8,0.3003]
["bitfinex","ETHUSD",1732241866172,0.03911353,3324.2,3323.8,0.3003]
["bitfinex","ETHUSD",1732241866416,0.02,3324.3,3323.8,0.3003]
["bitfinex","ETHUSD",1732241866626,0.04302488,3324.2,3323.8,0.3003]
["bitfinex","ETHUSD",1732241866924,0.02,3324.3,3323.8,0.3003]
["bitfinex","ETHUSD",1732241867139,0.04292533,3324.1,3323.8,0.3003]
["bitfinex","ETHUSD",1732241867427,0.05006828,3324.3,3324.0,0.3003]
["bitfinex","ETHUSD",1732241867594,0.05006828,3324.3,3324.2,0.3003]
["bitfinex","ETHUSD",1732241867993,0.05006828,3324.3,3324.2,3.3085]
["bitfinex","ETHUSD",1732241868500,0.02,3324.3,3324.2,3.3085]
["bitfinex","ETHUSD",1732241868916,0.02,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241869090,0.06791603,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241869287,0.02,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241869499,0.06791603,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241869699,0.02,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241869898,0.06791603,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241870493,0.05791603,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241870691,0.04791603,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241871205,0.0478787,3324.3,3324.2,3.30902]
["bitfinex","ETHUSD",1732241871389,0.03006828,3324.6,3324.2,3.30902]
["bitfinex","ETHUSD",1732241871731,0.04328989,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1732241872809,3.01,3324.7,3324.2,3.0082]
["bitfinex","ETHUSD",1732241873011,0.08343952,3324.6,3324.2,3.0082]
["bitfinex","ETHUSD",1732241873340,0.7709,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1732241873640,0.05915695,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241873941,6.86827523,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241874149,6.83820695,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241875194,0.83005695,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241875402,0.04915695,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241875802,0.03915695,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241876004,0.02,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1732241876437,0.04315997,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1732241877295,0.01,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241877874,0.04306043,3324.3,3324.2,3.0082]
["bitfinex","ETHUSD",1732241878634,3.59474295,3324.5,3324.2,3.0082]
["bitfinex","ETHUSD",1732241878837,0.04315997,3324.4,3324.2,3.0082]
["bitfinex","ETHUSD",1732241879142,0.04315997,3324.4,3324.3,0.3003]
["bitfinex","ETHUSD",1732241879728,0.04315997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241880454,0.05315997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241881343,0.82405997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241881541,7.52676654,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241881772,8.04669826,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241882544,7.49669826,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241882945,4.48863826,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241883147,0.05315997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241883436,3.06121997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241884045,0.05315997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241885242,0.04315997,3324.4,3324.3,3.3085]
["bitfinex","ETHUSD",1732241886060,0.01,3325.0,3324.3,4.44135]
["bitfinex","ETHUSD",1732241886261,0.043156,3324.4,3324.3,4.44135]
["bitfinex","ETHUSD",1732241886452,0.01,3325.2,3325.0,0.3003]
["bitfinex","ETHUSD",1732241886649,3.57474295,3325.4,3325.0,0.3003]
["bitfinex","ETHUSD",1732241886833,0.01,3325.3,3325.2,0.3003]
["bitfinex","ETHUSD",1732241887038,0.02,3325.3,3325.2,3.3076]
["bitfinex","ETHUSD",1732241887359,3.57474295,3325.4,3325.2,3.3076]
["bitfinex","ETHUSD",1732241887679,0.02,3325.3,3325.2,3.3076]
["bitfinex","ETHUSD",1732241887898,0.72424984,3325.3,3325.2,3.3076]
["bitfinex","ETHUSD",1732241888174,0.04406154,3325.3,3325.2,3.3076]
["bitfinex","ETHUSD",1732241888330,3.58474295,3325.7,3325.4,0.3003]
["bitfinex","ETHUSD",1732241888531,0.01,3325.5,3325.4,0.3003]
["bitfinex","ETHUSD",1732241888773,0.01,3325.9,3325.5,3.2974]
["bitfinex","ETHUSD",1732241888935,0.01,3325.9,3325.5,2.9971]
["bitfinex","ETHUSD",1732241889159,0.3684743,3325.9,3325.5,2.9971]
["bitfinex","ETHUSD",1732241889459,3.3584743,3325.9,3325.5,2.9971]
["bitfinex","ETHUSD",1732241889638,3.57474295,3326.0,3325.5,2.9971]
["bitfinex","ETHUSD",1732241890030,0.03006828,3325.9,3325.5,2.9971]
["bitfinex","ETHUSD",1732241890447,3.57474295,3326.0,3325.5,2.9971]
["bitfinex","ETHUSD",1732241890979,3.57474295,3326.6,3325.6,0.7967692]
["bitfinex","ETHUSD",1732241891274,0.03006828,3326.5,3325.7,3.0169]
["bitfinex","ETHUSD",1732241891473,0.06491457,3326.5,3325.7,3.0169]
["bitfinex","ETHUSD",1732241892173,3.57474295,3326.3,3325.7,3.0169]
["bitfinex","ETHUSD",1732241892384,0.03006828,3326.2,3325.7,3.0169]
["bitfinex","ETHUSD",1732241892535,0.0675867,3326.2,3325.7,3.0169]
["bitfinex","ETHUSD",1732241893474,0.03751842,3326.2,3325.7,3.39526]
["bitfinex","ETHUSD",1732241895403,0.03751842,3326.2,3325.8,0.7667]
["bitfinex","ETHUSD",1732241895618,3.57474295,3326.6,3325.8,0.7667]
["bitfinex","ETHUSD",1732241895913,0.03743473,3326.1,3325.9,3.0167]
["bitfinex","ETHUSD",1732241896098,3.57474295,3326.6,3325.9,3.432876]
["bitfinex","ETHUSD",1732241896412,0.03776945,3326.5,3325.9,3.432876]
["bitfinex","ETHUSD",1732241898079,3.57474295,3326.9,3326.0,0.7667]
["bitfinex","ETHUSD",1732241898395,3.83306,3327.3,3326.1,0.79676111]
["bitfinex","ETHUSD",1732241898396,3.57474295,3327.2,3326.1,0.79676111]
["bitfinex","ETHUSD",1732241898600,0.03509521,3326.8,3326.2,0.7667]
["bitfinex","ETHUSD",1732241898769,3.57474295,3327.2,3326.4,0.7667]
["bitfinex","ETHUSD",1732241898971,0.03251742,3326.7,3326.4,0.7667]
["bitfinex","ETHUSD",1732241899171,0.03006828,3327.1,3326.5,3.0162]
["bitfinex","ETHUSD",1732241899367,0.03245228,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241900072,3.57474295,3327.2,3326.5,3.0162]
["bitfinex","ETHUSD",1732241900321,0.03245228,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241900578,0.01,3327.1,3326.5,3.0162]
["bitfinex","ETHUSD",1732241900778,0.03245228,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241901365,0.03494861,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241901683,0.01,3327.1,3326.5,3.0162]
["bitfinex","ETHUSD",1732241901874,0.03494861,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241902085,0.03006828,3327.0,3326.5,3.0162]
["bitfinex","ETHUSD",1732241902086,3.57474295,3326.9,3326.5,3.0162]
["bitfinex","ETHUSD",1732241902374,0.03494861,3326.6,3326.5,3.0162]
["bitfinex","ETHUSD",1732241902677,0.03510153,3326.8,3326.5,3.0162]
["bitfinex","ETHUSD",1732241902999,0.15647659,3328.1,3326.5,3.39449]
["bitfinex","ETHUSD",1732241903278,3.00392,3329.0,3326.5,3.39449]
["bitfinex","ETHUSD",1732241903279,0.04006828,3328.9,3327.1,0.3003]
["bitfinex","ETHUSD",1732241903478,0.8276,3329.1,3327.5,0.7667]
["bitfinex","ETHUSD",1732241903479,0.8376,3329.1,3327.5,0.7667]
["bitfinex","ETHUSD",1732241903634,0.8376,3329.1,3327.6,5.53961552]
["bitfinex","ETHUSD",1732241903841,0.01,3328.9,3327.9,0.3003]
["bitfinex","ETHUSD",1732241904180,0.01,3328.9,3328.0,3.0148]
["bitfinex","ETHUSD",1732241905149,0.01,3328.9,3328.0,3.04484382]
["bitfinex","ETHUSD",1732241906234,0.01,3329.2,3328.1,0.8124]
["bitfinex","ETHUSD",1732241906449,0.04383128,3328.8,3328.3,0.8124]
["bitfinex","ETHUSD",1732241906653,0.04383128,3328.8,3328.2,0.33034381]
["bitfinex","ETHUSD",1732241906654,0.01,3329.3,3328.4,3.0144]
["bitfinex","ETHUSD",1732241906877,0.04372098,3328.7,3328.4,3.0144]
["bitfinex","ETHUSD",1732241907078,0.01,3329.3,3328.4,3.0144]
["bitfinex","ETHUSD",1732241907379,0.04372098,3328.7,3328.4,3.0144]
["bitfinex","ETHUSD",1732241907590,0.01,3329.3,3328.4,3.0144]
["bitfinex","ETHUSD",1732241907745,0.31435383,3329.3,3328.4,3.0144]
["bitfinex","ETHUSD",1732241907947,0.04372098,3328.7,3328.4,3.0144]
["bitfinex","ETHUSD",1732241908299,0.03006828,3329.2,3328.4,3.0144]
["bitfinex","ETHUSD",1732241908640,0.04416216,3329.1,3328.4,3.0144]
["bitfinex","ETHUSD",1732241908968,0.01,3329.3,3328.4,3.0144]
["bitfinex","ETHUSD",1732241909285,0.01,3329.0,3328.4,3.0144]
["bitfinex","ETHUSD",1732241909583,0.01,3328.7,3328.4,3.0144]
["bitfinex","ETHUSD",1732241909894,3.01435,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241910042,0.01,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241913489,3.01435,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241913643,3.64627928,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241914483,3.616211,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241916083,3.64627928,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241916257,7.41247928,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241916458,7.382411,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241918756,0.611861,3328.5,3328.4,3.0144]
["bitfinex","ETHUSD",1732241918962,3.00417,3328.7,3328.4,3.3147]
["bitfinex","ETHUSD",1732241918963,3.01417,3328.7,3328.4,3.3147]
["bitfinex","ETHUSD",1732241919146,0.01,3328.7,3328.4,3.3147]
["bitfinex","ETHUSD",1732241919341,0.0591966,3328.7,3328.4,3.3147]
["bitfinex","ETHUSD",1732241919546,0.01,3329.4,3328.4,3.3147]
["bitfinex","ETHUSD",1732241919795,0.01,3329.4,3328.6,0.3003]
["bitfinex","ETHUSD",1732241919950,3.01382,3329.1,3328.6,0.3003]
["bitfinex","ETHUSD",1732241920258,0.01,3329.1,3328.8,0.3003]
["bitfinex","ETHUSD",1732241920448,0.01,3329.3,3329.0,0.3003]
["bitfinex","ETHUSD",1732241920652,4.34094295,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241920653,3.00372,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241920994,6.57846295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241921683,3.00362,3329.4,3329.1,3.3041]
["bitfinex","ETHUSD",1732241922484,4.34094295,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241922485,7.34444295,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241922694,7.77853724,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241922864,3.00356,3329.4,3329.1,3.3041]
["bitfinex","ETHUSD",1732241923995,9.57846295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241924153,10.83968007,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241924778,10.83968007,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241926261,9.57846295,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241926581,3.0,3329.4,3329.1,4.0827]
["bitfinex","ETHUSD",1732241926757,0.03006828,3329.3,3329.1,4.0827]
["bitfinex","ETHUSD",1732241927460,10.34986295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241928170,6.57474295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241929113,9.57846295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241935567,6.57474295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241936322,10.34986295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241936612,11.68520425,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241938708,10.91380425,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241939208,7.91008425,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241939620,6.57474295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241939913,6.57812295,3329.6,3329.1,3.3041]
["bitfinex","ETHUSD",1732241940116,3.0,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241940265,6.57812295,3329.6,3329.1,3.3041]
["bitfinex","ETHUSD",1732241940467,0.03006828,3329.5,3329.1,3.3041]
["bitfinex","ETHUSD",1732241940672,3.00363,3329.4,3329.1,3.3041]
["bitfinex","ETHUSD",1732241940970,3.03369828,3329.3,3329.1,3.3041]
["bitfinex","ETHUSD",1732241941283,3.00372,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241941704,3.03369828,3329.3,3329.1,3.3041]
["bitfinex","ETHUSD",1732241941870,3.0,3329.4,3329.1,3.3041]
["bitfinex","ETHUSD",1732241942074,3.57474295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241942385,6.57846295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241944096,3.57474295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241944288,6.57846295,3329.2,3329.1,3.3041]
["bitfinex","ETHUSD",1732241944986,10.34986295,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241945226,11.06148205,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241947820,10.29008205,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241948415,11.06148205,3329.2,3329.1,3.0038]
["bitfinex","ETHUSD",1732241948932,0.7714,3328.0,3327.4,0.3003]
["bitfinex","ETHUSD",1732241949106,3.57474295,3327.5,3327.4,0.3003]
["bitfinex","ETHUSD",1732241949613,3.60481123,3327.5,3327.4,0.3003]
["bitfinex","ETHUSD",1732241950029,3.57474295,3327.8,3327.3,0.3003]
["bitfinex","ETHUSD",1732241950335,3.57474295,3327.8,3327.2,0.7774]
["bitfinex","ETHUSD",1732241950336,3.57474295,3327.8,3327.5,0.3003]
["bitfinex","ETHUSD",1732241950486,0.7785,3327.6,3327.4,3.0053]
["bitfinex","ETHUSD",1732241950729,3.57474295,3328.1,3327.4,3.7827]
["bitfinex","ETHUSD",1732241950929,3.0,3328.0,3327.4,3.7827]
["bitfinex","ETHUSD",1732241951159,3.57474295,3328.1,3327.4,3.7827]
["bitfinex","ETHUSD",1732241951364,3.0,3328.0,3327.4,3.7827]
["bitfinex","ETHUSD",1732241951676,3.0,3328.0,3327.5,0.3003]
["bitfinex","ETHUSD",1732241951860,3.0,3328.0,3327.7,0.3003]
["bitfinex","ETHUSD",1732241952342,3.0,3328.0,3327.9,0.3003]
["bitfinex","ETHUSD",1732241952544,3.57474295,3328.1,3327.9,0.3003]
["bitfinex","ETHUSD",1732241952747,3.57474295,3328.1,3327.9,3.3052]
["bitfinex","ETHUSD",1732241952945,3.57474295,3328.4,3328.1,0.3003]
["bitfinex","ETHUSD",1732241953160,3.57474295,3328.4,3328.3,0.3003]
["bitfinex","ETHUSD",1732241953729,6.57918295,3328.4,3328.3,0.3003]
["bitfinex","ETHUSD",1732241954675,9.57918295,3328.4,3328.3,0.3003]
["bitfinex","ETHUSD",1732241957781,3.0,3328.6,3328.3,1.0752]
["bitfinex","ETHUSD",1732241958078,3.0,3328.4,3328.3,4.0797]
["bitfinex","ETHUSD",1732241959173,3.0,3328.4,3328.3,3.3048]
["bitfinex","ETHUSD",1732241959682,3.57474295,3328.5,3328.3,3.3048]
["bitfinex","ETHUSD",1732241960742,3.0,3328.4,3328.3,3.3048]
["bitfinex","ETHUSD",1732241961392,6.85620828,3328.4,3328.3,3.3048]
["bitfinex","ETHUSD",1732241961592,6.82614,3328.4,3328.3,3.3048]
["bitfinex","ETHUSD",1732241962148,10.40088295,3328.4,3328.3,3.0045]
["bitfinex","ETHUSD",1732241962401,3.82676,3327.8,3327.4,0.3003]
["bitfinex","ETHUSD",1732241962690,3.57474295,3327.5,3327.4,0.3003]
["bitfinex","ETHUSD",1732241963250,3.57474295,3327.5,3327.1,0.3003]
["bitfinex","ETHUSD",1732241963891,3.00484,3328.0,3327.1,0.3003]
["bitfinex","ETHUSD",1732241963892,3.57474295,3327.8,3327.1,0.3003]
["bitfinex","ETHUSD",1732241964094,3.57474295,3327.8,3327.1,0.33035372]
["bitfinex","ETHUSD",1732241964391,3.57474295,3328.1,3327.7,0.3003]
["bitfinex","ETHUSD",1732241965294,3.57474295,3328.1,3327.9,0.3003]
["bitfinex","ETHUSD",1732241966275,3.57474295,3328.1,3328.0,3.3051]
["bitfinex","ETHUSD",1732241971106,10.41165295,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732241974094,6.57474295,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732241974297,6.57474295,3328.1,3328.0,3.0051]
["bitfinex","ETHUSD",1732241974493,0.8322,3328.5,3328.0,3.0051]
["bitfinex","ETHUSD",1732241974813,3.0,3328.2,3328.0,3.0051]
["bitfinex","ETHUSD",1732241975225,0.8322,3328.8,3328.0,3.0051]
["bitfinex","ETHUSD",1732241975379,3.57474295,3328.5,3328.0,3.38761]
["bitfinex","ETHUSD",1732241975580,3.83634,3328.8,3328.0,3.0051]
["bitfinex","ETHUSD",1732241975581,0.8322,3328.8,3328.0,3.0051]
["bitfinex","ETHUSD",1732241975812,3.57474295,3328.6,3328.0,3.0051]
["bitfinex","ETHUSD",1732241976024,3.57474295,3328.6,3328.0,3.38761]
["bitfinex","ETHUSD",1732241976180,3.57474295,3328.6,3328.2,0.3003]
["bitfinex","ETHUSD",1732241976382,3.57474295,3328.6,3328.4,0.3003]
["bitfinex","ETHUSD",1732241976581,6.57474295,3328.6,3328.5,3.6047]
["bitfinex","ETHUSD",1732241976830,9.57900295,3328.6,3328.5,3.6047]
["bitfinex","ETHUSD",1732241977127,10.41120295,3328.6,3328.5,3.6047]
["bitfinex","ETHUSD",1732241977476,7.40694295,3328.6,3328.5,3.6047]
["bitfinex","ETHUSD",1732241977987,6.57474295,3328.6,3328.5,3.6047]
["bitfinex","ETHUSD",1732241979011,6.57474295,3328.6,3328.5,3.3044]
["bitfinex","ETHUSD",1732241981119,3.0,3328.8,3328.5,3.71684]
["bitfinex","ETHUSD",1732241982302,3.0,3328.8,3328.5,3.3044]
["bitfinex","ETHUSD",1732241982303,3.57474295,3328.6,3328.5,3.3044]
["bitfinex","ETHUSD",1732241983101,3.0,3328.8,3328.5,3.3044]
["bitfinex","ETHUSD",1732241983534,3.57474295,3328.9,3328.5,3.3044]
["bitfinex","ETHUSD",1732241984840,3.57474295,3328.9,3328.6,0.7997]
["bitfinex","ETHUSD",1732241984991,3.57474295,3328.9,3328.7,3.3042]
["bitfinex","ETHUSD",1732241985421,6.57474295,3329.2,3328.7,3.3042]
["bitfinex","ETHUSD",1732241985825,3.57474295,3329.5,3328.8,0.7997]
["bitfinex","ETHUSD",1732241986040,3.57474295,3329.5,3328.8,1.21009]
["bitfinex","ETHUSD",1732241986198,3.57474295,3329.5,3328.9,3.304]
["bitfinex","ETHUSD",1732241986404,3.57474295,3329.8,3329.0,0.7997]
["bitfinex","ETHUSD",1732241986628,3.57474295,3329.8,3329.1,3.3038]
["bitfinex","ETHUSD",1732241986936,3.57474295,3329.8,3329.1,3.71715352]
["bitfinex","ETHUSD",1732241987506,0.005,3330.0,3329.1,3.71715352]
["bitfinex","ETHUSD",1732241987507,3.57474295,3329.5,3329.1,3.71715352]
["bitfinex","ETHUSD",1732241987704,3.57474295,3329.5,3329.1,3.3038]
["bitfinex","ETHUSD",1732241991607,3.005,3330.0,3329.2,0.7997]
["bitfinex","ETHUSD",1732241991902,3.57474295,3329.8,3329.3,3.3036]
["bitfinex","ETHUSD",1732241992109,3.57474295,3329.5,3329.3,3.3036]
["bitfinex","ETHUSD",1732241993958,6.60481123,3329.5,3329.4,0.3003]
["bitfinex","ETHUSD",1732241994126,6.60481123,3329.5,3329.3,3.3036]
["bitfinex","ETHUSD",1732241994127,3.0,3329.4,3329.3,3.3036]
["bitfinex","ETHUSD",1732241994463,3.03006828,3329.4,3329.3,3.3036]
["bitfinex","ETHUSD",1732241995246,3.0,3329.6,3329.3,3.6039]
["bitfinex","ETHUSD",1732241995448,3.57474295,3329.7,3329.3,3.6039]
["bitfinex","ETHUSD",1732241995744,6.57974295,3330.0,3329.3,3.6039]
["bitfinex","ETHUSD",1732241996108,6.57974295,3330.0,3329.5,0.3003]
["bitfinex","ETHUSD",1732241996447,6.57974295,3330.0,3329.7,0.3003]
["bitfinex","ETHUSD",1732241996824,6.57974295,3330.0,3329.9,0.3003]
["bitfinex","ETHUSD",1732242000554,10.41394295,3330.0,3329.8,3.3032]
["bitfinex","ETHUSD",1732242000802,6.86435828,3329.9,3329.8,3.3032]
["bitfinex","ETHUSD",1732242000913,6.83429,3329.9,3329.8,3.3032]
["bitfinex","ETHUSD",1732242004767,6.83429,3329.9,3329.1,0.3003]
["bitfinex","ETHUSD",1732242004768,6.83492,3329.2,3329.1,0.3003]
["bitfinex","ETHUSD",1732242005057,3.00441,3328.5,3328.1,0.3003]
["bitfinex","ETHUSD",1732242005218,3.0045,3328.4,3328.1,0.3003]
["bitfinex","ETHUSD",1732242005418,3.0,3329.2,3325.4,0.03004459]
["bitfinex","ETHUSD",1732242005419,3.0,3328.8,3327.2,0.3003]
["bitfinex","ETHUSD",1732242005620,3.0,3329.1,3328.2,0.3003]
["bitfinex","ETHUSD",1732242005857,0.03006828,3329.0,3328.2,0.3003]
["bitfinex","ETHUSD",1732242006057,9.57860295,3329.1,3328.2,0.3003]
["bitfinex","ETHUSD",1732242006376,3.03396828,3329.0,3328.2,0.3003]
["bitfinex","ETHUSD",1732242006740,0.03006828,3329.0,3328.2,0.3003]
["bitfinex","ETHUSD",1732242006962,0.8312,3329.3,3327.6,0.3003]
["bitfinex","ETHUSD",1732242007128,3.0,3329.4,3328.2,0.3003]
["bitfinex","ETHUSD",1732242007329,0.03006828,3329.3,3328.6,0.3003]
["bitfinex","ETHUSD",1732242007659,3.60481123,3329.5,3328.6,0.3003]
["bitfinex","ETHUSD",1732242008238,3.00354,3329.4,3328.6,0.3003]
["bitfinex","ETHUSD",1732242008445,3.0,3329.2,3328.6,0.3003]
["bitfinex","ETHUSD",1732242008660,0.03006828,3329.1,3328.6,0.3003]
["bitfinex","ETHUSD",1732242008882,0.03006828,3329.1,3328.5,0.8097]
["bitfinex","ETHUSD",1732242009334,3.03389828,3329.1,3328.5,0.8097]
["bitfinex","ETHUSD",1732242009535,3.03389828,3329.1,3328.3,1.1094]
["bitfinex","ETHUSD",1732242009536,3.83512,3329.0,3328.3,1.1094]
["bitfinex","ETHUSD",1732242009735,3.57474295,3329.1,3328.3,1.1094]
["bitfinex","ETHUSD",1732242010572,3.0,3329.3,3328.4,0.8097]
["bitfinex","ETHUSD",1732242010869,3.0,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242011052,6.00361,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242011254,6.03367828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242011630,3.00396,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242011831,3.0,3328.9,3328.5,0.2997]
["bitfinex","ETHUSD",1732242012032,3.0,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242012278,0.03006828,3329.1,3328.5,0.2997]
["bitfinex","ETHUSD",1732242012473,6.00392,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242012629,0.03006828,3328.9,3328.5,0.2997]
["bitfinex","ETHUSD",1732242013387,3.00411,3328.8,3328.1,0.2997]
["bitfinex","ETHUSD",1732242013591,0.03006828,3328.9,3328.1,1.0626]
["bitfinex","ETHUSD",1732242013790,3.0,3328.8,3328.1,1.0626]
["bitfinex","ETHUSD",1732242014086,3.00434,3328.6,3328.1,1.0626]
["bitfinex","ETHUSD",1732242014470,3.0,3328.6,3328.1,1.0626]
["bitfinex","ETHUSD",1732242015569,3.0,3329.0,3328.1,1.0626]
["bitfinex","ETHUSD",1732242016145,3.0,3329.0,3328.2,0.7629]
["bitfinex","ETHUSD",1732242016363,3.0,3329.0,3328.2,1.0626]
["bitfinex","ETHUSD",1732242017176,0.03006828,3328.9,3328.2,1.0626]
["bitfinex","ETHUSD",1732242017553,3.0,3329.4,3328.3,1.0626]
["bitfinex","ETHUSD",1732242017871,3.03006828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242018078,6.03360828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242018288,3.03006828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242018794,3.0,3329.1,3328.5,0.2997]
["bitfinex","ETHUSD",1732242018979,0.03006828,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242019286,3.7936,3328.9,3328.5,0.2997]
["bitfinex","ETHUSD",1732242019486,0.03006828,3328.8,3328.5,0.2997]
["bitfinex","ETHUSD",1732242019995,6.79765,3328.9,3327.1,0.03004333]
["bitfinex","ETHUSD",1732242019996,0.7936,3328.9,3328.1,0.2997]
["bitfinex","ETHUSD",1732242020193,6.00393,3329.0,3328.1,0.2997]
["bitfinex","ETHUSD",1732242020505,3.03006828,3329.0,3328.1,0.2997]
["bitfinex","ETHUSD",1732242020841,3.0,3329.0,3328.3,0.2997]
["bitfinex","ETHUSD",1732242021105,3.0,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242021255,6.00354,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242021455,6.03360828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242022658,3.03006828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242023153,6.03362828,3329.4,3328.1,0.2997]
["bitfinex","ETHUSD",1732242023388,6.03362828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242023389,3.03006828,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242023896,3.0,3329.4,3328.7,0.2997]
["bitfinex","ETHUSD",1732242024069,3.0,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242024266,3.03006828,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242025454,3.0,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242025655,3.03006828,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242026230,3.0,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242028312,6.03361828,3329.4,3328.9,0.2997]
["bitfinex","ETHUSD",1732242028900,9.57855295,3329.1,3329.0,0.2997]
["bitfinex","ETHUSD",1732242029106,3.0,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242029300,3.03006828,3329.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732242030029,3.0,3329.0,3328.6,1.1329]
["bitfinex","ETHUSD",1732242031028,6.57474295,3329.5,3328.6,1.1329]
["bitfinex","ETHUSD",1732242031594,6.57474295,3329.5,3328.7,0.8332]
["bitfinex","ETHUSD",1732242031825,6.57474295,3329.5,3328.8,0.2997]
["bitfinex","ETHUSD",1732242032008,6.57474295,3329.5,3329.0,0.2997]
["bitfinex","ETHUSD",1732242032520,0.06177122,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732242034489,6.60791123,3329.9,3329.0,0.2997]
["bitfinex","ETHUSD",1732242034706,3.57474295,3329.5,3329.0,0.2997]
["bitfinex","ETHUSD",1732242034910,0.03006828,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732242035094,0.03006828,3329.4,3327.5,0.01]
["bitfinex","ETHUSD",1732242035095,6.57474295,3329.1,3328.7,0.2997]
["bitfinex","ETHUSD",1732242035405,0.09184727,3329.4,3328.7,0.2997]
["bitfinex","ETHUSD",1732242035406,0.0615208,3329.0,3328.7,0.2997]
["bitfinex","ETHUSD",1732242035798,3.0,3329.4,3328.7,0.2997]
["bitfinex","ETHUSD",1732242036011,0.06145657,3328.9,3328.7,0.2997]
["bitfinex","ETHUSD",1732242036210,3.0,3329.4,3328.7,0.2997]
["bitfinex","ETHUSD",1732242036406,0.06138271,3328.8,3328.7,0.2997]
["bitfinex","ETHUSD",1732242036639,0.03006828,3329.3,3328.7,0.2997]
["bitfinex","ETHUSD",1732242036828,0.06138271,3328.8,3328.7,0.2997]
["bitfinex","ETHUSD",1732242037033,0.03006828,3329.3,3328.7,0.2997]
["bitfinex","ETHUSD",1732242037203,0.06138271,3328.8,3328.7,0.2997]
["bitfinex","ETHUSD",1732242037404,6.03364828,3329.4,3328.7,0.2997]
["bitfinex","ETHUSD",1732242037645,0.06138271,3328.8,3328.1,0.2997]
["bitfinex","ETHUSD",1732242037834,3.0,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732242038141,3.00311,3329.9,3329.1,0.2997]
["bitfinex","ETHUSD",1732242038142,3.0,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732242038342,6.57785295,3329.9,3329.1,0.2997]
["bitfinex","ETHUSD",1732242038544,3.00329,3329.7,3329.1,0.2997]
["bitfinex","ETHUSD",1732242038853,0.03006828,3329.6,3329.1,0.2997]
["bitfinex","ETHUSD",1732242039204,6.57785295,3329.9,3329.1,0.2997]
["bitfinex","ETHUSD",1732242039654,3.06203287,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732242041839,3.06203287,3329.8,3328.2,0.2997]
["bitfinex","ETHUSD",1732242042158,3.06203287,3329.8,3329.2,0.2997]
["bitfinex","ETHUSD",1732242042159,0.06203287,3329.8,3329.2,0.2997]
["bitfinex","ETHUSD",1732242042314,0.005,3330.0,3329.4,0.2997]
["bitfinex","ETHUSD",1732242042515,0.06210941,3329.9,3329.4,0.2997]
["bitfinex","ETHUSD",1732242043355,0.03006828,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732242043648,0.06198104,3329.7,3329.5,0.2997]
["bitfinex","ETHUSD",1732242044010,3.0,3329.8,3329.5,0.2997]
["bitfinex","ETHUSD",1732242044242,0.061916,3329.6,3329.5,0.2997]
["bitfinex","ETHUSD",1732242044452,3.0,3329.8,3329.5,0.2997]
["bitfinex","ETHUSD",1732242044751,0.03006828,3329.7,3329.1,0.2997]
["bitfinex","ETHUSD",1732242044937,6.03330828,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732242045734,3.03006828,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732242045953,6.03325828,3329.8,3329.1,0.2997]
["bitfinex","ETHUSD",1732242046642,0.005,3330.0,3329.5,0.2997]
["bitfinex","ETHUSD",1732242046828,0.06198002,3329.7,3329.6,1.1228]
["bitfinex","ETHUSD",1732242047149,0.005,3330.0,3329.6,1.1228]
["bitfinex","ETHUSD",1732242047354,0.06020484,3329.9,3329.6,1.1228]
["bitfinex","ETHUSD",1732242049055,0.06020484,3329.9,3329.8,1.1228]
["bitfinex","ETHUSD",1732242049269,0.005,3331.4,3330.5,0.2997]
["bitfinex","ETHUSD",1732242049557,0.005,3331.4,3330.7,0.2997]
["bitfinex","ETHUSD",1732242050559,0.005,3331.4,3330.8,0.03002057]
["bitfinex","ETHUSD",1732242050720,0.005,3331.4,3330.8,4.10632057]
["bitfinex","ETHUSD",1732242050918,0.005,3331.4,3330.8,4.51695263]
["bitfinex","ETHUSD",1732242052849,0.005,3331.4,3330.8,4.0763]
["bitfinex","ETHUSD",1732242053470,0.005,3331.4,3330.8,4.6263]
["bitfinex","ETHUSD",1732242053826,0.005,3331.4,3330.8,4.3266]
["bitfinex","ETHUSD",1732242055865,0.03006828,3332.7,3332.3,8.5966453]
["bitfinex","ETHUSD",1732242056024,0.03006828,3332.7,3331.8,0.7743]
["bitfinex","ETHUSD",1732242056220,0.05617935,3332.6,3331.8,0.7743]
["bitfinex","ETHUSD",1732242057058,3.76663,3333.1,3331.9,3.03131006]
["bitfinex","ETHUSD",1732242057277,0.05611443,3332.5,3331.9,3.41187107]
["bitfinex","ETHUSD",1732242057465,3.00039,3332.9,3331.9,3.0013]
["bitfinex","ETHUSD",1732242057780,3.0005,3332.8,3331.9,3.0013]
["bitfinex","ETHUSD",1732242057938,0.05630918,3332.8,3331.9,3.0013]
["bitfinex","ETHUSD",1732242058260,3.0,3332.5,3331.9,3.0013]
["bitfinex","ETHUSD",1732242058443,0.03006828,3332.4,3331.9,3.0013]
["bitfinex","ETHUSD",1732242058676,0.08603046,3332.4,3331.9,3.0013]
["bitfinex","ETHUSD",1732242058873,3.08694046,3332.4,3331.9,3.0013]
["bitfinex","ETHUSD",1732242059090,6.00094,3332.3,3331.9,3.0013]
["bitfinex","ETHUSD",1732242059375,0.05412459,3332.2,3332.0,0.7743]
["bitfinex","ETHUSD",1732242059593,0.7664,3333.3,3332.0,1.07443]
["bitfinex","ETHUSD",1732242059758,0.05477289,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1732242060801,3.00031,3333.0,3332.1,3.0011]
["bitfinex","ETHUSD",1732242060955,0.05281135,3332.9,3332.3,0.7743]
["bitfinex","ETHUSD",1732242061255,0.15621348,3333.9,3332.5,0.7743]
["bitfinex","ETHUSD",1732242061459,0.15621348,3333.9,3332.7,0.7743]
["bitfinex","ETHUSD",1732242061673,0.05339537,3333.8,3332.8,0.02999799]
["bitfinex","ETHUSD",1732242061880,0.08346365,3333.8,3332.8,3.0005]
["bitfinex","ETHUSD",1732242062098,3.62813832,3333.8,3332.8,3.0005]
["bitfinex","ETHUSD",1732242062261,3.0,3333.4,3332.8,3.0005]
["bitfinex","ETHUSD",1732242062457,5.9998,3333.6,3332.8,3.0005]
["bitfinex","ETHUSD",1732242062658,0.0530742,3333.3,3332.8,3.0005]
["bitfinex","ETHUSD",1732242062909,6.02986828,3333.6,3332.8,3.0005]
["bitfinex","ETHUSD",1732242063083,0.0530093,3333.2,3332.8,3.0005]
["bitfinex","ETHUSD",1732242063270,3.0,3333.4,3332.8,3.0005]
["bitfinex","ETHUSD",1732242063784,0.0530742,3333.3,3332.8,3.0005]
["bitfinex","ETHUSD",1732242063957,3.0530742,3333.3,3332.8,3.0005]
["bitfinex","ETHUSD",1732242064394,0.0530742,3333.3,3332.8,3.0005]
["bitfinex","ETHUSD",1732242064565,6.57438295,3333.8,3332.8,3.0005]
["bitfinex","ETHUSD",1732242064566,3.0,3333.8,3332.8,3.0005]
["bitfinex","ETHUSD",1732242064765,3.0,3333.6,3332.8,3.0005]
["bitfinex","ETHUSD",1732242065098,0.05320398,3333.5,3332.8,3.0005]
["bitfinex","ETHUSD",1732242065389,3.0,3333.7,3332.8,3.0005]
["bitfinex","ETHUSD",1732242065591,0.05327859,3333.6,3332.8,3.0005]
["bitfinex","ETHUSD",1732242065796,0.05327859,3333.6,3332.8,3.40797913]
["bitfinex","ETHUSD",1732242065999,0.05327859,3333.6,3332.9,0.7743]
["bitfinex","ETHUSD",1732242066208,0.7664,3334.4,3333.1,0.2997]
["bitfinex","ETHUSD",1732242066209,2.99913,3334.3,3333.1,0.2997]
["bitfinex","ETHUSD",1732242066357,3.57474295,3334.9,3333.2,0.32969466]
["bitfinex","ETHUSD",1732242066358,0.04803818,3334.2,3333.2,0.32969466]
["bitfinex","ETHUSD",1732242066563,2.99894,3334.6,3333.4,0.7743]
["bitfinex","ETHUSD",1732242066862,0.04823274,3334.5,3333.6,0.7743]
["bitfinex","ETHUSD",1732242067109,2.9991,3334.4,3333.7,2.9997]
["bitfinex","ETHUSD",1732242067261,0.04823274,3334.5,3333.7,2.9997]
["bitfinex","ETHUSD",1732242067461,0.04810304,3334.3,3333.7,2.9997]
["bitfinex","ETHUSD",1732242067663,0.04816789,3334.4,3333.7,2.9997]
["bitfinex","ETHUSD",1732242067897,0.04803818,3334.2,3333.8,0.7743]
["bitfinex","ETHUSD",1732242068113,0.04810304,3334.3,3333.8,0.7743]
["bitfinex","ETHUSD",1732242068403,0.04803818,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242068606,5.99877,3334.7,3333.9,2.9995]
["bitfinex","ETHUSD",1732242068764,0.04829758,3334.6,3333.9,2.9995]
["bitfinex","ETHUSD",1732242069108,0.7664,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732242069262,3.76572,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732242069602,3.04730845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242069841,0.04790845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242070218,2.99856,3335.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242070219,5.99896,3334.5,3333.9,2.9995]
["bitfinex","ETHUSD",1732242070432,0.04790845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242070587,5.99896,3334.5,3333.9,2.9995]
["bitfinex","ETHUSD",1732242070920,3.0,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242071073,6.04726789,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732242071403,2.99931,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732242071702,0.04790845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242072117,5.99905,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732242072269,0.04790845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242072472,3.0,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242072776,3.0,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732242072963,0.04803818,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242073164,3.0,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732242073365,0.04810304,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732242073866,3.0,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732242074089,0.04803818,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242074303,3.04803818,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732242074612,2.99913,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732242074613,3.04729332,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732242074816,3.02946828,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242075022,3.04730845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242075569,6.04730845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242076310,7.40220845,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732242076525,0.8049,3333.2,3332.5,0.8282]
["bitfinex","ETHUSD",1732242076828,3.04734763,3333.1,3332.5,0.8282]
["bitfinex","ETHUSD",1732242076992,0.04734763,3333.1,3331.9,0.8282]
["bitfinex","ETHUSD",1732242077189,3.00036,3333.0,3332.0,0.03000608]
["bitfinex","ETHUSD",1732242077515,0.0772861,3332.9,3332.1,0.8282]
["bitfinex","ETHUSD",1732242077803,0.0772861,3332.9,3332.2,3.3839]
["bitfinex","ETHUSD",1732242077804,0.04721782,3332.9,3332.2,3.3839]
["bitfinex","ETHUSD",1732242078106,0.04721782,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1732242078307,3.04761782,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1732242078511,3.00049,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1732242078719,3.83545828,3332.8,3332.2,3.001]
["bitfinex","ETHUSD",1732242078876,3.00076,3332.5,3332.2,3.001]
["bitfinex","ETHUSD",1732242079219,6.00093,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1732242079725,6.85264027,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1732242080070,3.85171027,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1732242080272,0.04681027,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1732242080467,0.04681027,3332.3,3332.2,3.38392]
["bitfinex","ETHUSD",1732242080667,3.0,3332.7,3332.2,3.001]
["bitfinex","ETHUSD",1732242080911,0.04523256,3332.3,3332.2,3.001]
["bitfinex","ETHUSD",1732242081135,3.0,3332.9,3332.2,3.001]
["bitfinex","ETHUSD",1732242081299,0.04523256,3332.3,3332.2,3.38392]
["bitfinex","ETHUSD",1732242081503,2.99996,3333.4,3333.0,8.75]
["bitfinex","ETHUSD",1732242081504,2.99995,3333.4,3333.0,8.75]
["bitfinex","ETHUSD",1732242081807,3.00022,3333.1,3332.3,0.8282]
["bitfinex","ETHUSD",1732242082107,0.04569341,3333.0,3332.3,1.249412]
["bitfinex","ETHUSD",1732242082500,3.04606341,3333.0,3332.4,3.0008]
["bitfinex","ETHUSD",1732242082672,3.0,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1732242082878,3.00058,3332.7,3332.4,3.0008]
["bitfinex","ETHUSD",1732242083187,6.00075,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242083497,3.0453977,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242083687,3.0461477,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242083885,0.0453977,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242084406,3.0453977,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242085897,6.0461477,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242086073,0.0453977,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242086275,6.0461477,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242086977,9.62089065,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242087605,6.62014065,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242087912,0.0453977,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732242088211,3.0,3332.9,3332.4,3.0008]
["bitfinex","ETHUSD",1732242088428,0.04402539,3332.8,3332.4,3.0008]
["bitfinex","ETHUSD",1732242088714,3.0,3332.7,3332.4,3.0008]
["bitfinex","ETHUSD",1732242088920,3.0,3332.7,3332.5,0.2997]
["bitfinex","ETHUSD",1732242089275,0.04242765,3332.6,3332.5,0.2997]
["bitfinex","ETHUSD",1732242089479,6.04308765,3332.6,3332.5,0.2997]
["bitfinex","ETHUSD",1732242089707,0.04242765,3332.6,3332.5,0.2997]
["bitfinex","ETHUSD",1732242089881,3.0,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732242090406,3.0,3332.9,3332.7,0.2997]
["bitfinex","ETHUSD",1732242090811,3.0,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242091813,3.03913375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242093416,6.03952375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242093623,6.84762375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242094115,3.03913375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242094926,6.06959203,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242095415,6.03952375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242095781,6.84762375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242098030,3.03913375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242098465,6.03952375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242098637,6.06959203,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242098963,3.03913375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242099258,6.03952375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242106206,3.03913375,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242106345,0.03913375,3332.9,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242106764,3.0,3333.2,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242106991,0.03800746,3332.9,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242107171,3.00024,3333.1,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242107355,0.03800746,3332.9,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242107681,0.03800966,3332.9,3332.8,4.08714371]
["bitfinex","ETHUSD",1732242108150,6.03839966,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242111697,3.03800966,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242111897,6.03839966,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242112309,3.03800966,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242112814,6.03839966,3332.9,3332.8,3.25764371]
["bitfinex","ETHUSD",1732242114917,3.0,3332.5,3331.9,1.1292]
["bitfinex","ETHUSD",1732242115084,3.00076,3332.5,3331.9,1.1292]
["bitfinex","ETHUSD",1732242115284,0.03646113,3332.4,3331.9,1.1292]
["bitfinex","ETHUSD",1732242116735,0.03646113,3332.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732242117009,0.03646113,3332.4,3331.7,0.2997]
["bitfinex","ETHUSD",1732242117215,0.03646113,3332.4,3332.1,0.2997]
["bitfinex","ETHUSD",1732242117418,3.0,3332.9,3332.3,0.2997]
["bitfinex","ETHUSD",1732242117615,3.0,3332.9,3331.1,0.01]
["bitfinex","ETHUSD",1732242117616,3.0,3333.1,3332.5,0.2997]
["bitfinex","ETHUSD",1732242117978,3.0,3333.3,3332.7,0.2997]
["bitfinex","ETHUSD",1732242118410,0.03698043,3333.2,3332.9,0.2997]
["bitfinex","ETHUSD",1732242118612,0.03698043,3333.2,3332.6,0.8295]
["bitfinex","ETHUSD",1732242118613,0.03698043,3333.2,3333.0,3.3]
["bitfinex","ETHUSD",1732242118816,3.57474295,3333.4,3333.1,0.8295]
["bitfinex","ETHUSD",1732242118997,0.1562366,3333.7,3333.1,1.1292]
["bitfinex","ETHUSD",1732242119306,3.1559066,3333.7,3333.3,0.2997]
["bitfinex","ETHUSD",1732242119605,2.99967,3333.7,3333.4,2.9999]
["bitfinex","ETHUSD",1732242119905,2.99985,3333.5,3333.4,2.9999]
["bitfinex","ETHUSD",1732242120116,5.99985,3333.5,3333.4,2.9999]
["bitfinex","ETHUSD",1732242120288,6.80261828,3333.5,3333.4,2.9999]
["bitfinex","ETHUSD",1732242120486,7.32255,3333.5,3333.4,2.78636592]
["bitfinex","ETHUSD",1732242121317,3.00078,3332.5,3332.1,0.8295]
["bitfinex","ETHUSD",1732242121488,3.0007,3332.6,3332.2,0.2997]
["bitfinex","ETHUSD",1732242121687,3.0007,3332.6,3332.2,0.293725]
["bitfinex","ETHUSD",1732242121889,0.03652646,3332.5,3332.2,0.293725]
["bitfinex","ETHUSD",1732242122615,3.00066,3332.6,3332.2,0.293725]
["bitfinex","ETHUSD",1732242122791,0.03646153,3332.4,3332.2,0.293725]
["bitfinex","ETHUSD",1732242122992,3.00066,3332.6,3332.2,0.293725]
["bitfinex","ETHUSD",1732242123232,0.0363966,3332.3,3332.2,0.293725]
["bitfinex","ETHUSD",1732242123432,3.00058,3332.7,3332.2,0.293725]
["bitfinex","ETHUSD",1732242123644,0.03534357,3332.3,3332.2,0.293725]
["bitfinex","ETHUSD",1732242123992,6.57523295,3332.8,3332.1,0.8295]
["bitfinex","ETHUSD",1732242124196,0.03534357,3332.3,3332.1,0.8295]
["bitfinex","ETHUSD",1732242124533,3.7729,3333.2,3332.1,1.1292]
["bitfinex","ETHUSD",1732242124534,0.03527863,3332.2,3332.1,1.1292]
["bitfinex","ETHUSD",1732242124740,3.00126,3332.0,3331.8,0.8295]
["bitfinex","ETHUSD",1732242124944,3.00126,3332.0,3331.8,1.1292]
["bitfinex","ETHUSD",1732242125235,0.03508381,3331.9,3331.8,1.1292]
["bitfinex","ETHUSD",1732242125923,3.00102,3332.2,3331.8,1.1292]
["bitfinex","ETHUSD",1732242126770,0.0352137,3332.1,3331.8,1.1292]
["bitfinex","ETHUSD",1732242127552,6.00093,3332.3,3331.9,3.0013]
["bitfinex","ETHUSD",1732242127759,0.03514875,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242128125,3.00102,3332.2,3331.9,3.0013]
["bitfinex","ETHUSD",1732242128365,0.03513813,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242128527,3.00102,3332.2,3331.9,3.0013]
["bitfinex","ETHUSD",1732242128727,0.03513813,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242128970,3.00102,3332.2,3331.9,3.0013]
["bitfinex","ETHUSD",1732242129176,0.03513813,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242129329,3.0,3332.5,3331.9,4.1305]
["bitfinex","ETHUSD",1732242129530,0.0351271,3332.0,3331.9,4.1305]
["bitfinex","ETHUSD",1732242129777,3.0,3332.3,3331.9,4.1305]
["bitfinex","ETHUSD",1732242130063,3.03006828,3332.3,3331.9,3.8308]
["bitfinex","ETHUSD",1732242130265,0.03525821,3332.2,3331.9,3.8308]
["bitfinex","ETHUSD",1732242130654,3.03006828,3332.3,3331.9,3.8308]
["bitfinex","ETHUSD",1732242130825,3.00103,3332.2,3331.9,3.8308]
["bitfinex","ETHUSD",1732242131140,3.03628821,3332.2,3331.9,3.8308]
["bitfinex","ETHUSD",1732242132042,3.00111,3332.1,3331.9,3.0013]
["bitfinex","ETHUSD",1732242132251,0.03512833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242133144,3.0,3332.3,3331.9,3.0013]
["bitfinex","ETHUSD",1732242133331,0.03512833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242134173,3.0,3332.3,3331.9,3.0013]
["bitfinex","ETHUSD",1732242134174,6.03100828,3332.3,3331.9,3.0013]
["bitfinex","ETHUSD",1732242134328,0.03512833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242134666,6.0012,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242134871,6.85912833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242135231,10.98387128,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242135664,7.40912833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242135833,10.98387128,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242136331,7.40912833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242136537,10.98387128,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242137259,7.40912833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242137462,6.85912833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242138797,6.03632833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242139370,6.06639661,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242139868,6.03632833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242140827,3.03512833,3332.0,3331.9,3.0013]
["bitfinex","ETHUSD",1732242141780,0.03512833,3332.0,3331.9,3.8312]
["bitfinex","ETHUSD",1732242142003,3.57474295,3332.9,3332.5,9.54477167]
["bitfinex","ETHUSD",1732242142668,3.00064,3332.7,3332.5,9.54477167]
["bitfinex","ETHUSD",1732242142845,3.00064,3332.7,3332.5,0.8299]
["bitfinex","ETHUSD",1732242143042,0.8228,3333.2,3332.5,0.8299]
["bitfinex","ETHUSD",1732242143043,3.00014,3333.2,3332.5,0.8299]
["bitfinex","ETHUSD",1732242143443,0.8228,3333.6,3332.6,3.0007]
["bitfinex","ETHUSD",1732242143444,3.57474295,3333.0,3332.6,3.0007]
["bitfinex","ETHUSD",1732242143640,6.57531295,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242144459,9.57531295,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242144880,6.57474295,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242145149,6.60804399,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242146086,0.03330104,3332.7,3332.6,3.8253]
["bitfinex","ETHUSD",1732242146449,3.0,3332.9,3332.6,3.8253]
["bitfinex","ETHUSD",1732242146656,0.03329834,3332.7,3332.6,3.8253]
["bitfinex","ETHUSD",1732242146973,0.03329834,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242147184,3.00057,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242147367,6.06394057,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242147989,6.03387229,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242148150,0.03330229,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242148492,6.00048,3332.8,3332.6,3.0007]
["bitfinex","ETHUSD",1732242148659,6.03387229,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242148990,6.82454057,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242149149,6.79447229,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242149346,10.91921524,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242150950,10.96021524,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242151374,3.0,3331.5,3331.1,0.2997]
["bitfinex","ETHUSD",1732242151548,3.0,3331.2,3331.1,0.2997]
["bitfinex","ETHUSD",1732242151789,6.00192,3331.2,3331.1,0.2997]
["bitfinex","ETHUSD",1732242152091,6.03422733,3331.2,3331.1,0.2997]
["bitfinex","ETHUSD",1732242152402,6.03422733,3331.2,3331.0,0.8117]
["bitfinex","ETHUSD",1732242152692,0.03230733,3331.2,3331.0,0.8117]
["bitfinex","ETHUSD",1732242153005,6.00188,3331.3,3331.0,0.8117]
["bitfinex","ETHUSD",1732242153154,0.03224236,3331.1,3331.0,0.8117]
["bitfinex","ETHUSD",1732242153351,3.0,3331.8,3331.0,1.1114]
["bitfinex","ETHUSD",1732242153548,0.03223571,3331.1,3331.0,1.1114]
["bitfinex","ETHUSD",1732242153753,6.00138,3331.8,3331.0,1.1114]
["bitfinex","ETHUSD",1732242153952,0.03223841,3331.1,3331.0,1.1114]
["bitfinex","ETHUSD",1732242154188,3.0,3331.8,3331.0,1.1114]
["bitfinex","ETHUSD",1732242154391,0.03223841,3331.1,3331.0,1.1114]
["bitfinex","ETHUSD",1732242154612,3.0,3331.8,3331.1,1.1114]
["bitfinex","ETHUSD",1732242154894,0.03262863,3331.7,3331.1,1.1114]
["bitfinex","ETHUSD",1732242156596,0.03262863,3331.7,3331.3,0.8117]
["bitfinex","ETHUSD",1732242156896,3.0,3332.2,3331.3,1.1114]
["bitfinex","ETHUSD",1732242156897,0.03256845,3331.6,3331.3,1.1114]
["bitfinex","ETHUSD",1732242157099,3.00067,3332.6,3331.4,0.2997]
["bitfinex","ETHUSD",1732242157264,3.00067,3332.6,3331.7,0.2997]
["bitfinex","ETHUSD",1732242157466,0.03315335,3332.5,3331.9,0.8117]
["bitfinex","ETHUSD",1732242157868,3.00071,3332.6,3331.9,0.8117]
["bitfinex","ETHUSD",1732242158396,0.03315916,3332.5,3331.9,0.8117]
["bitfinex","ETHUSD",1732242158584,3.03315916,3332.5,3331.9,0.8117]
["bitfinex","ETHUSD",1732242158980,0.03315916,3332.5,3331.9,0.8117]
["bitfinex","ETHUSD",1732242159185,3.0,3332.4,3331.9,0.8117]
["bitfinex","ETHUSD",1732242159495,0.03309818,3332.4,3331.9,0.8117]
["bitfinex","ETHUSD",1732242159696,0.03309818,3332.4,3331.9,1.1114]
["bitfinex","ETHUSD",1732242159896,3.57474295,3332.9,3332.1,0.2997]
["bitfinex","ETHUSD",1732242160117,0.15625038,3333.2,3331.1,0.01]
["bitfinex","ETHUSD",1732242160118,0.03303159,3332.3,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160272,6.57485295,3333.3,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160273,3.00021,3333.1,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160454,6.57485295,3333.3,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160455,3.0003,3333.0,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160656,0.03348664,3333.0,3332.2,1.1114]
["bitfinex","ETHUSD",1732242160858,3.00015,3333.2,3332.2,1.1114]
["bitfinex","ETHUSD",1732242161198,0.8016,3333.4,3332.2,1.1114]
["bitfinex","ETHUSD",1732242161199,6.57519295,3332.9,3332.2,1.1114]
["bitfinex","ETHUSD",1732242161361,3.0,3332.8,3332.2,1.1114]
["bitfinex","ETHUSD",1732242161560,0.03006828,3332.7,3332.2,1.1114]
["bitfinex","ETHUSD",1732242161792,0.06337161,3332.7,3332.2,1.1114]
["bitfinex","ETHUSD",1732242162258,3.03393333,3332.7,3332.2,0.8117]
["bitfinex","ETHUSD",1732242163167,3.00071,3332.6,3332.2,0.8117]
["bitfinex","ETHUSD",1732242163361,0.03324046,3332.6,3332.2,0.8117]
["bitfinex","ETHUSD",1732242163901,3.03396046,3332.6,3332.0,0.8259]
["bitfinex","ETHUSD",1732242164111,0.03324046,3332.6,3332.1,0.2997]
["bitfinex","ETHUSD",1732242164492,0.03324046,3332.6,3332.1,0.03001061]
["bitfinex","ETHUSD",1732242164671,3.0,3332.9,3332.1,0.03001061]
["bitfinex","ETHUSD",1732242164874,3.00036,3333.0,3332.1,0.03001061]
["bitfinex","ETHUSD",1732242165173,3.03343438,3332.9,3332.1,0.03001061]
["bitfinex","ETHUSD",1732242165375,6.03382438,3332.9,3332.1,0.03001061]
["bitfinex","ETHUSD",1732242165673,0.03343438,3332.9,3332.2,0.8259]
["bitfinex","ETHUSD",1732242165875,6.00021,3333.1,3332.2,0.8259]
["bitfinex","ETHUSD",1732242166071,3.0,3332.9,3332.2,0.8259]
["bitfinex","ETHUSD",1732242166404,0.03336947,3332.8,3332.2,0.8259]
["bitfinex","ETHUSD",1732242167599,0.03336947,3332.8,3332.2,1.1256]
["bitfinex","ETHUSD",1732242167800,3.0,3333.1,3332.2,1.1256]
["bitfinex","ETHUSD",1732242168002,0.03330455,3332.7,3332.2,1.1256]
["bitfinex","ETHUSD",1732242168172,6.00022,3333.1,3332.2,1.1256]
["bitfinex","ETHUSD",1732242168518,6.00022,3333.1,3332.3,3.3003]
["bitfinex","ETHUSD",1732242168721,0.03350364,3333.0,3332.3,3.3003]
["bitfinex","ETHUSD",1732242169079,3.0,3332.9,3332.3,3.3003]
["bitfinex","ETHUSD",1732242169274,0.03337445,3332.8,3332.3,3.3003]
["bitfinex","ETHUSD",1732242170379,0.03337445,3332.8,3332.4,0.8259]
["bitfinex","ETHUSD",1732242170718,0.03330953,3332.7,3332.5,3.0008]
["bitfinex","ETHUSD",1732242170915,3.0,3333.1,3332.5,3.0008]
["bitfinex","ETHUSD",1732242171120,0.03324858,3332.6,3332.5,3.0008]
["bitfinex","ETHUSD",1732242171274,3.0,3333.1,3332.5,3.0008]
["bitfinex","ETHUSD",1732242171516,0.03350927,3333.0,3332.5,3.0008]
["bitfinex","ETHUSD",1732242173740,3.00048,3332.8,3332.5,3.0008]
["bitfinex","ETHUSD",1732242174143,0.03331453,3332.7,3332.6,0.2997]
["bitfinex","ETHUSD",1732242174339,3.57474295,3332.8,3332.6,0.2997]
["bitfinex","ETHUSD",1732242174549,0.03331453,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242174751,3.57474295,3332.8,3332.6,3.3004]
["bitfinex","ETHUSD",1732242175077,3.03388765,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242175422,6.03388765,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242176853,3.03388765,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179034,0.03331765,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179329,3.57474295,3332.8,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179518,0.03330561,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179716,3.0,3333.0,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179717,6.00031,3333.0,3332.6,3.3004]
["bitfinex","ETHUSD",1732242179919,0.03343853,3332.9,3332.6,3.3004]
["bitfinex","ETHUSD",1732242180375,3.03382853,3332.9,3332.6,3.3004]
["bitfinex","ETHUSD",1732242180554,0.03006828,3332.8,3332.6,3.3004]
["bitfinex","ETHUSD",1732242180859,3.00057,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242181072,6.79288099,3332.7,3332.6,3.3004]
["bitfinex","ETHUSD",1732242182124,6.79288099,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242182125,10.91762394,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242184050,10.36762394,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732242184873,10.36762394,3332.7,3332.6,2.914513]
["bitfinex","ETHUSD",1732242185361,9.60862394,3332.7,3332.6,2.914513]
["bitfinex","ETHUSD",1732242185559,9.60862394,3332.7,3332.6,3.214213]
["bitfinex","ETHUSD",1732242187795,0.03331099,3332.7,3332.6,3.214213]
["bitfinex","ETHUSD",1732242188086,0.759,3333.4,3332.6,3.214213]
["bitfinex","ETHUSD",1732242188087,3.00005,3333.3,3332.6,3.5356343]
["bitfinex","ETHUSD",1732242188301,0.0332861,3332.7,3332.6,3.5356343]
["bitfinex","ETHUSD",1732242188607,3.00003,3333.3,3332.6,3.214213]
["bitfinex","ETHUSD",1732242188745,3.57474295,3333.3,3332.8,0.2997]
["bitfinex","ETHUSD",1732242189361,3.75929,3333.1,3332.8,0.2997]
["bitfinex","ETHUSD",1732242189981,3.75929,3333.1,3332.7,0.2997]
["bitfinex","ETHUSD",1732242190183,3.00039,3332.9,3332.7,0.2997]
["bitfinex","ETHUSD",1732242190485,3.00048,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242190696,3.03289062,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242191616,6.03289062,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242191747,3.03241062,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242192149,6.03289062,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242195289,6.0629589,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242196208,6.8374589,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242196381,6.80739062,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732242196978,6.00057,3332.7,3332.6,2.914513]
["bitfinex","ETHUSD",1732242197513,6.03291571,3332.7,3332.6,2.914513]
["bitfinex","ETHUSD",1732242199171,10.93215866,3332.7,3332.6,2.914513]
["bitfinex","ETHUSD",1732242199809,3.00147,3331.7,3331.6,0.2997]
["bitfinex","ETHUSD",1732242200012,6.57621295,3331.7,3331.6,0.2997]
["bitfinex","ETHUSD",1732242200220,6.60790243,3331.7,3331.3,0.2997]
["bitfinex","ETHUSD",1732242200408,3.00174,3331.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732242200592,3.0017,3331.5,3331.3,0.2997]
["bitfinex","ETHUSD",1732242200909,0.06156287,3331.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732242201420,3.06330287,3331.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732242201770,3.00215,3331.0,3330.4,1.1295]
["bitfinex","ETHUSD",1732242201978,6.57675295,3331.1,3330.6,0.2997]
["bitfinex","ETHUSD",1732242202270,3.03342971,3330.9,3330.6,0.2997]
["bitfinex","ETHUSD",1732242202470,3.00226,3330.9,3330.6,0.2997]
["bitfinex","ETHUSD",1732242202773,3.00237,3330.7,3330.6,0.2997]
["bitfinex","ETHUSD",1732242202974,0.061173,3330.8,3330.5,0.2997]
["bitfinex","ETHUSD",1732242203187,0.03103972,3330.7,3330.5,0.2997]
["bitfinex","ETHUSD",1732242203391,3.00246,3330.6,3330.5,0.2997]
["bitfinex","ETHUSD",1732242203617,3.06350301,3330.6,3330.5,0.2997]
["bitfinex","ETHUSD",1732242204107,3.00262,3330.5,3330.1,0.8298]
["bitfinex","ETHUSD",1732242204313,0.03097473,3330.6,3330.1,0.8298]
["bitfinex","ETHUSD",1732242204510,0.03304792,3330.4,3330.1,0.8298]
["bitfinex","ETHUSD",1732242204709,0.03090973,3330.5,3330.1,0.8298]
["bitfinex","ETHUSD",1732242204911,0.03077971,3330.3,3330.1,0.8298]
["bitfinex","ETHUSD",1732242205075,3.0,3330.9,3330.1,0.8298]
["bitfinex","ETHUSD",1732242205076,3.0023,3330.8,3330.1,0.8298]
["bitfinex","ETHUSD",1732242205274,0.0307147,3330.2,3330.1,0.8298]
["bitfinex","ETHUSD",1732242205481,3.0,3330.9,3330.1,0.8298]
["bitfinex","ETHUSD",1732242205682,0.0307147,3330.2,3330.1,1.1295]
["bitfinex","ETHUSD",1732242205982,3.00201,3331.1,3330.3,1.1295]
["bitfinex","ETHUSD",1732242206184,3.0021,3331.0,3330.4,0.8298]
["bitfinex","ETHUSD",1732242206382,0.03123469,3331.0,3330.4,0.8298]
["bitfinex","ETHUSD",1732242207287,3.0,3331.3,3330.4,0.8298]
["bitfinex","ETHUSD",1732242207492,3.00157,3331.6,3330.4,0.8298]
["bitfinex","ETHUSD",1732242207493,3.0,3331.5,3330.4,0.8298]
["bitfinex","ETHUSD",1732242207687,0.03149459,3331.4,3330.4,0.8298]
["bitfinex","ETHUSD",1732242207921,0.03149459,3331.4,3330.4,0.2997]
["bitfinex","ETHUSD",1732242208104,3.0,3331.3,3330.5,0.7782]
["bitfinex","ETHUSD",1732242208428,0.03134305,3331.2,3330.5,0.7782]
["bitfinex","ETHUSD",1732242208617,6.00165,3331.5,3330.5,0.7782]
["bitfinex","ETHUSD",1732242208795,0.03127807,3331.1,3330.5,0.7782]
["bitfinex","ETHUSD",1732242209007,6.00165,3331.5,3330.5,0.7782]
["bitfinex","ETHUSD",1732242209189,0.03121309,3331.0,3330.5,0.7782]
["bitfinex","ETHUSD",1732242209495,6.00165,3331.5,3330.5,0.7782]
["bitfinex","ETHUSD",1732242209698,0.0311481,3330.9,3330.6,0.03002034]
["bitfinex","ETHUSD",1732242209898,3.00165,3331.5,3330.7,0.7782]
["bitfinex","ETHUSD",1732242210433,6.63803422,3331.4,3330.7,0.7782]
["bitfinex","ETHUSD",1732242210725,3.00202,3331.1,3330.7,0.7782]
["bitfinex","ETHUSD",1732242210909,6.75713,3331.3,3330.7,0.7782]
["bitfinex","ETHUSD",1732242211086,3.03329003,3331.0,3330.7,0.7782]
["bitfinex","ETHUSD",1732242211287,3.0,3331.0,3330.7,0.7782]
["bitfinex","ETHUSD",1732242211524,0.03112401,3330.9,3330.7,0.7782]
["bitfinex","ETHUSD",1732242212992,0.03112401,3330.9,3330.0,0.7782]
["bitfinex","ETHUSD",1732242213994,0.03112401,3330.9,3330.1,0.2997]
["bitfinex","ETHUSD",1732242214235,3.00238,3330.7,3330.1,0.2997]
["bitfinex","ETHUSD",1732242214434,0.03105465,3330.8,3330.1,0.2997]
["bitfinex","ETHUSD",1732242214644,3.0,3331.0,3330.3,0.2997]
["bitfinex","ETHUSD",1732242214794,0.03098966,3330.7,3330.3,0.2997]
["bitfinex","ETHUSD",1732242215141,3.0,3331.0,3330.3,0.2997]
["bitfinex","ETHUSD",1732242215728,0.03111964,3330.9,3330.3,0.2997]
["bitfinex","ETHUSD",1732242216537,3.03338964,3330.9,3330.3,0.2997]
["bitfinex","ETHUSD",1732242216694,3.00236,3330.8,3330.3,0.2997]
["bitfinex","ETHUSD",1732242216895,3.03340966,3330.7,3330.3,0.2997]
["bitfinex","ETHUSD",1732242217101,3.00264,3330.4,3330.3,0.2997]
["bitfinex","ETHUSD",1732242217342,6.03270828,3330.4,3330.3,0.2997]
["bitfinex","ETHUSD",1732242217508,6.81880003,3330.4,3330.3,0.2997]
["bitfinex","ETHUSD",1732242217839,3.00336,3329.6,3329.5,0.2997]
["bitfinex","ETHUSD",1732242218011,6.60817123,3329.6,3329.5,0.2997]
["bitfinex","ETHUSD",1732242218223,3.00363,3329.3,3329.2,0.2997]
["bitfinex","ETHUSD",1732242218418,3.00363,3329.3,3328.7,0.7782]
["bitfinex","ETHUSD",1732242218419,3.00389,3329.1,3328.7,0.7782]
["bitfinex","ETHUSD",1732242218629,0.03006828,3329.0,3327.8,0.2997]
["bitfinex","ETHUSD",1732242218939,0.03006828,3329.0,3327.6,0.04004135]
["bitfinex","ETHUSD",1732242218940,3.06597656,3329.0,3328.0,0.2997]
["bitfinex","ETHUSD",1732242219145,0.06206656,3329.0,3328.0,0.2997]
["bitfinex","ETHUSD",1732242219326,3.00408,3328.8,3328.0,0.2997]
["bitfinex","ETHUSD",1732242219533,0.03199828,3329.0,3328.1,0.7782]
["bitfinex","ETHUSD",1732242219852,3.0,3329.4,3328.1,0.80824319]
["bitfinex","ETHUSD",1732242219999,0.03436349,3328.9,3328.1,0.80824319]
["bitfinex","ETHUSD",1732242220200,3.00381,3329.1,3328.1,0.80824319]
["bitfinex","ETHUSD",1732242220477,3.00381,3329.1,3328.1,0.7782]
["bitfinex","ETHUSD",1732242220644,3.0039,3329.0,3328.1,0.7782]
["bitfinex","ETHUSD",1732242220813,3.03396828,3329.0,3328.1,0.7782]
["bitfinex","ETHUSD",1732242221144,6.00372,3329.2,3328.2,0.03004245]
["bitfinex","ETHUSD",1732242221313,3.0,3329.2,3328.2,0.03004245]
["bitfinex","ETHUSD",1732242221499,3.00391,3329.0,3328.1,0.7782]
["bitfinex","ETHUSD",1732242221704,3.00387,3329.1,3328.1,0.7782]
["bitfinex","ETHUSD",1732242221909,6.00373,3329.2,3328.1,0.7782]
["bitfinex","ETHUSD",1732242222135,3.57474295,3329.1,3328.1,0.7782]
["bitfinex","ETHUSD",1732242222461,3.00455,3328.3,3327.6,0.7982]
["bitfinex","ETHUSD",1732242222621,6.57964295,3327.9,3327.6,0.7982]
["bitfinex","ETHUSD",1732242222808,3.57474295,3327.9,3327.6,0.7982]
["bitfinex","ETHUSD",1732242223203,0.03626902,3327.8,3327.6,0.7982]
["bitfinex","ETHUSD",1732242224273,3.04129902,3327.8,3327.6,0.7982]
["bitfinex","ETHUSD",1732242224478,0.03626902,3327.8,3327.6,0.7982]
["bitfinex","ETHUSD",1732242225032,3.0,3328.2,3327.6,0.7982]
["bitfinex","ETHUSD",1732242225237,0.03616057,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242225436,3.00452,3328.4,3327.6,0.7982]
["bitfinex","ETHUSD",1732242225676,0.03616057,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242226192,6.00461,3328.3,3327.6,0.7982]
["bitfinex","ETHUSD",1732242226374,0.0394479,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242226685,0.03006828,3328.2,3327.6,0.7982]
["bitfinex","ETHUSD",1732242226856,0.03945358,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242227058,3.03469828,3328.2,3327.6,0.7982]
["bitfinex","ETHUSD",1732242227254,0.03945358,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242227449,3.03469828,3328.2,3327.6,0.7982]
["bitfinex","ETHUSD",1732242227672,0.03616578,3327.7,3327.6,0.7982]
["bitfinex","ETHUSD",1732242227893,3.03469828,3328.2,3327.6,0.7982]
["bitfinex","ETHUSD",1732242228483,0.0364913,3328.1,3327.6,0.7982]
["bitfinex","ETHUSD",1732242229648,0.03006828,3328.0,3327.6,0.7982]
["bitfinex","ETHUSD",1732242229849,3.0049,3327.9,3326.7,0.7982]
["bitfinex","ETHUSD",1732242230070,3.04122855,3327.9,3326.8,0.22160618]
["bitfinex","ETHUSD",1732242230266,0.03006828,3327.8,3326.7,0.7982]
["bitfinex","ETHUSD",1732242230440,0.03006828,3327.8,3326.8,0.22165767]
["bitfinex","ETHUSD",1732242230441,11.42217876,3327.8,3326.8,0.22165767]
["bitfinex","ETHUSD",1732242230640,11.39211048,3327.8,3326.7,0.7982]
["bitfinex","ETHUSD",1732242230843,0.03624508,3327.8,3326.8,0.03005598]
["bitfinex","ETHUSD",1732242231076,3.76418,3328.1,3326.9,3.8334]
["bitfinex","ETHUSD",1732242231381,0.7594,3328.1,3327.0,0.41339355]
["bitfinex","ETHUSD",1732242231676,0.03640576,3328.0,3327.1,3.8336]
["bitfinex","ETHUSD",1732242231898,3.04127576,3328.0,3327.1,3.8336]
["bitfinex","ETHUSD",1732242233313,0.03640576,3328.0,3327.1,3.38896]
["bitfinex","ETHUSD",1732242233615,3.0,3328.3,3327.3,0.828]
["bitfinex","ETHUSD",1732242233768,3.0,3328.3,3327.3,1.274832]
["bitfinex","ETHUSD",1732242233769,0.03959087,3327.9,3327.3,1.274832]
["bitfinex","ETHUSD",1732242233969,3.0,3328.3,3327.4,3.305]
["bitfinex","ETHUSD",1732242234315,3.04455718,3328.2,3327.4,3.305]
["bitfinex","ETHUSD",1732242234475,0.03985718,3328.2,3327.4,3.305]
["bitfinex","ETHUSD",1732242234811,3.00472,3328.1,3327.4,3.305]
["bitfinex","ETHUSD",1732242235120,0.03976955,3328.1,3327.4,3.305]
["bitfinex","ETHUSD",1732242235909,3.0,3328.3,3327.4,3.305]
["bitfinex","ETHUSD",1732242236214,3.00445,3328.4,3327.6,0.2997]
["bitfinex","ETHUSD",1732242236424,0.03985831,3328.2,3327.6,0.2997]
["bitfinex","ETHUSD",1732242236621,3.0,3328.6,3328.0,0.2997]
["bitfinex","ETHUSD",1732242236910,3.76358,3328.7,3328.0,0.2997]
["bitfinex","ETHUSD",1732242236911,0.03977125,3328.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732242237111,5.3508754,3329.0,3328.0,0.2997]
["bitfinex","ETHUSD",1732242237270,3.76304,3329.3,3328.2,0.2997]
["bitfinex","ETHUSD",1732242237469,0.04452935,3328.9,3328.4,0.2997]
["bitfinex","ETHUSD",1732242237728,3.03370828,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732242237875,0.03702645,3328.8,3328.6,0.2997]
["bitfinex","ETHUSD",1732242238072,3.03370828,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732242238388,3.00364,3329.3,3328.8,0.2997]
["bitfinex","ETHUSD",1732242239118,4.5914754,3329.4,3328.9,1.1277]
["bitfinex","ETHUSD",1732242239119,3.0,3329.4,3328.9,1.1277]
["bitfinex","ETHUSD",1732242239423,6.76277,3329.6,3328.9,1.1277]
["bitfinex","ETHUSD",1732242239600,3.76277,3329.6,3328.9,1.1277]
["bitfinex","ETHUSD",1732242239772,3.00353,3329.5,3328.9,1.1277]
["bitfinex","ETHUSD",1732242239977,3.00373,3329.2,3328.9,0.2997]
["bitfinex","ETHUSD",1732242240320,3.00373,3329.2,3328.7,3.3039]
["bitfinex","ETHUSD",1732242240485,0.03006828,3329.3,3328.7,3.3039]
["bitfinex","ETHUSD",1732242240486,3.00382,3329.1,3328.7,3.3039]
["bitfinex","ETHUSD",1732242240873,3.00394,3329.0,3328.7,3.3039]
["bitfinex","ETHUSD",1732242241227,6.55408,3328.8,3328.7,3.3039]
["bitfinex","ETHUSD",1732242241577,6.598542,3328.8,3328.7,3.3039]
["bitfinex","ETHUSD",1732242242286,6.598542,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242243800,3.598542,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242244127,6.598542,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242245194,3.594462,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242245397,6.598542,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242247426,3.044462,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242247981,3.044462,3328.8,3328.7,3.22700871]
["bitfinex","ETHUSD",1732242248187,0.044462,3328.8,3328.7,4.05500871]
["bitfinex","ETHUSD",1732242248485,3.00388,3329.1,3328.7,4.05500871]
["bitfinex","ETHUSD",1732242248684,0.03705845,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732242248923,3.00372,3329.2,3328.8,0.2997]
["bitfinex","ETHUSD",1732242249121,3.00372,3329.2,3328.9,0.22288185]
["bitfinex","ETHUSD",1732242249424,0.03730244,3329.1,3328.9,0.22288185]
["bitfinex","ETHUSD",1732242249638,0.03730244,3329.1,3329.0,1.35058185]
["bitfinex","ETHUSD",1732242249995,3.0,3329.5,3329.0,1.35058185]
["bitfinex","ETHUSD",1732242250218,0.03730244,3329.1,3329.0,1.1277]
["bitfinex","ETHUSD",1732242250525,3.0,3329.6,3329.0,1.35048132]
["bitfinex","ETHUSD",1732242250728,0.03730244,3329.1,3329.0,1.1277]
["bitfinex","ETHUSD",1732242250885,3.0,3329.6,3329.0,1.3504893]
["bitfinex","ETHUSD",1732242251081,3.56449929,3329.7,3329.0,1.3504893]
["bitfinex","ETHUSD",1732242251082,0.03730244,3329.1,3329.0,1.1277]
["bitfinex","ETHUSD",1732242251333,3.0,3329.6,3329.0,1.35044909]
["bitfinex","ETHUSD",1732242251484,0.0373139,3329.1,3329.0,1.1277]
["bitfinex","ETHUSD",1732242251685,3.0,3329.6,3329.0,1.35044807]
["bitfinex","ETHUSD",1732242251889,0.0373139,3329.1,3329.0,1.1277]
["bitfinex","ETHUSD",1732242252189,0.0373139,3329.1,3329.0,1.3504146]
["bitfinex","ETHUSD",1732242252384,6.00337,3329.6,3329.0,1.3504146]
["bitfinex","ETHUSD",1732242252385,0.03006828,3329.5,3329.0,1.3504146]
["bitfinex","ETHUSD",1732242252584,0.03755784,3329.4,3329.0,1.1277]
["bitfinex","ETHUSD",1732242252820,6.00337,3329.6,3329.0,1.1277]
["bitfinex","ETHUSD",1732242253134,0.03747653,3329.3,3329.0,1.1277]
["bitfinex","ETHUSD",1732242253424,3.0,3329.2,3329.0,0.2997]
["bitfinex","ETHUSD",1732242253636,0.03006828,3329.1,3329.0,0.2997]
["bitfinex","ETHUSD",1732242253783,3.03006828,3329.1,3329.0,0.2997]
["bitfinex","ETHUSD",1732242253981,0.0373243,3329.1,3329.0,0.2997]
["bitfinex","ETHUSD",1732242254191,0.0373243,3329.1,3329.0,1.0615]
["bitfinex","ETHUSD",1732242254513,3.00249,3330.6,3329.4,0.2997]
["bitfinex","ETHUSD",1732242254825,3.00249,3330.6,3329.0,3.0039]
["bitfinex","ETHUSD",1732242254826,3.00265,3330.4,3329.6,0.2997]
["bitfinex","ETHUSD",1732242255024,0.03550607,3330.5,3329.6,0.2997]
["bitfinex","ETHUSD",1732242255226,0.03283062,3330.3,3329.6,0.2997]
["bitfinex","ETHUSD",1732242255522,3.00278,3330.3,3329.8,0.2997]
["bitfinex","ETHUSD",1732242255722,0.06534932,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732242255923,3.06818932,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732242256087,0.03528104,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732242256283,3.03811104,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732242256749,3.00295,3330.1,3329.8,0.2997]
["bitfinex","ETHUSD",1732242256884,3.03811104,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732242257084,0.03514516,3330.0,3329.8,0.2997]
["bitfinex","ETHUSD",1732242257283,3.0,3330.5,3330.0,0.2997]
["bitfinex","ETHUSD",1732242257486,3.0,3330.5,3330.1,1.0615]
["bitfinex","ETHUSD",1732242259337,0.0354481,3330.4,3330.1,1.0615]
["bitfinex","ETHUSD",1732242259528,3.0354481,3330.4,3330.1,1.0615]
["bitfinex","ETHUSD",1732242260093,3.0354481,3330.4,3330.2,3.0028]
["bitfinex","ETHUSD",1732242260401,0.0354481,3330.4,3330.2,3.0028]
["bitfinex","ETHUSD",1732242260806,6.00248,3330.6,3330.2,3.0028]
["bitfinex","ETHUSD",1732242261006,0.03537309,3330.3,3330.2,3.0028]
["bitfinex","ETHUSD",1732242261313,3.0,3330.6,3330.3,0.2997]
["bitfinex","ETHUSD",1732242261517,3.00229,3330.8,3330.3,0.2997]
["bitfinex","ETHUSD",1732242261518,3.0,3330.8,3330.3,0.2997]
["bitfinex","ETHUSD",1732242261720,3.00171,3331.5,3330.3,0.2997]
["bitfinex","ETHUSD",1732242261721,3.00183,3331.3,3330.6,0.2997]
["bitfinex","ETHUSD",1732242261959,6.56623929,3331.4,3330.6,0.2997]
["bitfinex","ETHUSD",1732242262122,3.00174,3331.4,3331.0,0.2997]
["bitfinex","ETHUSD",1732242262635,3.56449929,3331.1,3330.7,3.0024]
["bitfinex","ETHUSD",1732242262972,3.00194,3331.2,3330.7,3.0024]
["bitfinex","ETHUSD",1732242263152,0.03114682,3331.0,3330.7,3.0024]
["bitfinex","ETHUSD",1732242263464,0.03108183,3330.9,3330.7,3.0024]
["bitfinex","ETHUSD",1732242263672,6.00201,3331.1,3330.8,0.2997]
["bitfinex","ETHUSD",1732242263862,6.00201,3331.1,3330.7,3.0024]
["bitfinex","ETHUSD",1732242264527,3.0,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242265029,6.00228,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242265344,6.03234828,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242265737,6.00228,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242266441,6.03329955,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242267777,6.58329955,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242271958,7.36109955,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242273300,6.58329955,3330.8,3330.7,3.0024]
["bitfinex","ETHUSD",1732242273860,6.58329955,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242274294,6.03329955,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242274509,0.03101955,3330.8,3330.7,4.1144]
["bitfinex","ETHUSD",1732242276675,0.06108783,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242277075,6.06336783,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242277381,6.61336783,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242277581,6.58329955,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242278197,6.59107363,3330.8,3330.7,3.3021]
["bitfinex","ETHUSD",1732242280167,6.59107363,3330.8,3330.7,3.2021]
["bitfinex","ETHUSD",1732242283517,0.00777408,3330.8,3330.7,3.9839]
["bitfinex","ETHUSD",1732242283682,0.00777408,3330.8,3330.7,4.38229]
["bitfinex","ETHUSD",1732242283683,0.04090354,3330.8,3330.7,4.38229]
["bitfinex","ETHUSD",1732242284016,3.00187,3331.3,3330.7,4.38229]
["bitfinex","ETHUSD",1732242284176,3.00192,3331.2,3330.9,0.2997]
["bitfinex","ETHUSD",1732242284583,6.56625929,3331.4,3330.9,0.2997]
["bitfinex","ETHUSD",1732242284820,3.00193,3331.2,3330.9,0.2997]
["bitfinex","ETHUSD",1732242285320,0.03006828,3331.3,3331.0,0.2997]
["bitfinex","ETHUSD",1732242285529,0.0411697,3331.1,3331.0,0.2997]
["bitfinex","ETHUSD",1732242285693,3.0,3331.3,3331.0,0.2997]
["bitfinex","ETHUSD",1732242285886,0.0411697,3331.1,3331.0,0.2997]
["bitfinex","ETHUSD",1732242286227,6.00184,3331.3,3330.8,0.2997]
["bitfinex","ETHUSD",1732242286519,3.04118444,3331.1,3331.0,0.2997]
["bitfinex","ETHUSD",1732242287034,6.04319444,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242289215,3.04118444,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242289533,3.04118444,3331.1,3331.0,3.74198]
["bitfinex","ETHUSD",1732242289694,3.04118444,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242289897,0.04118444,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242290133,3.0,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242290293,0.03775033,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242290497,3.0,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242290724,0.04118218,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242290934,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242291150,0.04118218,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242291304,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242291498,0.04118218,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242291719,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242291923,0.04118869,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242292105,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242292314,0.04118869,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242292729,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242292894,0.04118869,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242293107,6.00185,3331.3,3331.0,3.4018]
["bitfinex","ETHUSD",1732242293412,6.00201,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242293609,6.04319869,3331.1,3331.0,3.4018]
["bitfinex","ETHUSD",1732242294019,6.04319869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242294544,3.04118869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242294699,0.04118869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242296646,3.04319869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242296973,6.04319869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242300851,6.07326697,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242301083,6.86186697,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242301239,6.83179869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242305687,7.38179869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242313518,6.59319869,3331.1,3331.0,3.1021]
["bitfinex","ETHUSD",1732242314025,0.04118869,3331.1,3331.0,3.9166]
["bitfinex","ETHUSD",1732242314317,3.00097,3332.3,3331.0,3.9166]
["bitfinex","ETHUSD",1732242314318,3.0015,3331.7,3331.0,4.22681]
["bitfinex","ETHUSD",1732242314480,3.0015,3331.7,3331.1,0.8145]
["bitfinex","ETHUSD",1732242314678,0.04023263,3331.6,3331.1,0.8145]
["bitfinex","ETHUSD",1732242314931,0.04023263,3331.6,3331.3,0.8145]
["bitfinex","ETHUSD",1732242315080,3.00129,3331.9,3331.3,0.8145]
["bitfinex","ETHUSD",1732242315280,0.04014405,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242315522,3.0,3331.8,3331.4,3.1017]
["bitfinex","ETHUSD",1732242315693,0.04014405,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242316088,3.0,3331.7,3331.4,3.1017]
["bitfinex","ETHUSD",1732242316285,0.04017351,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242316579,3.00147,3331.7,3331.4,3.1017]
["bitfinex","ETHUSD",1732242316812,0.04017351,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242317010,3.0,3331.6,3331.4,3.1017]
["bitfinex","ETHUSD",1732242317321,0.04017351,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242317625,6.0013,3331.9,3331.4,3.1017]
["bitfinex","ETHUSD",1732242317782,0.04017351,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242317982,3.0,3331.6,3331.4,3.1017]
["bitfinex","ETHUSD",1732242318216,0.04017351,3331.5,3331.4,3.1017]
["bitfinex","ETHUSD",1732242318602,0.04017351,3331.5,3331.4,4.30782]
["bitfinex","ETHUSD",1732242318804,3.00073,3332.6,3332.3,0.8145]
["bitfinex","ETHUSD",1732242319221,3.00076,3332.5,3332.3,0.8145]
["bitfinex","ETHUSD",1732242319725,0.04305959,3332.4,3332.3,0.8145]
["bitfinex","ETHUSD",1732242320084,3.04305959,3332.4,3332.3,0.8145]
["bitfinex","ETHUSD",1732242321046,0.04305959,3332.4,3332.3,3.9154]
["bitfinex","ETHUSD",1732242321197,0.04305959,3332.4,3332.3,4.30694]
["bitfinex","ETHUSD",1732242321529,3.56449929,3333.2,3332.4,0.8145]
["bitfinex","ETHUSD",1732242321693,3.00039,3332.9,3332.4,0.8145]
["bitfinex","ETHUSD",1732242321894,3.00039,3332.9,3332.5,3.1008]
["bitfinex","ETHUSD",1732242322097,0.03006828,3333.1,3332.5,3.1008]
["bitfinex","ETHUSD",1732242322511,3.03006828,3333.1,3332.5,3.1008]
["bitfinex","ETHUSD",1732242322920,3.0,3332.9,3332.5,3.1008]
["bitfinex","ETHUSD",1732242323296,3.00057,3332.7,3332.5,3.1008]
["bitfinex","ETHUSD",1732242323635,10.14522757,3332.6,3332.5,3.1008]
["bitfinex","ETHUSD",1732242323837,10.15450097,3332.6,3332.5,3.1008]
["bitfinex","ETHUSD",1732242327035,0.03934168,3332.6,3332.5,3.8852]
["bitfinex","ETHUSD",1732242327237,0.03934168,3332.6,3332.5,4.19528]
["bitfinex","ETHUSD",1732242327532,3.00027,3333.1,3332.5,4.19528]
["bitfinex","ETHUSD",1732242327730,3.56449929,3333.2,3332.5,4.19528]
["bitfinex","ETHUSD",1732242327731,3.00031,3333.0,3332.5,3.8852]
["bitfinex","ETHUSD",1732242328204,3.0,3333.2,3332.5,3.8852]
["bitfinex","ETHUSD",1732242328404,3.00027,3333.1,3332.5,3.8852]
["bitfinex","ETHUSD",1732242328612,3.0,3333.0,3332.5,3.8852]
["bitfinex","ETHUSD",1732242329542,0.8133,3333.6,3332.5,3.8852]
["bitfinex","ETHUSD",1732242329543,0.8133,3334.3,3333.1,0.2995]
["bitfinex","ETHUSD",1732242329724,2.99943,3334.0,3333.1,0.32949733]
["bitfinex","ETHUSD",1732242329928,2.99943,3334.0,3333.2,1.0839]
["bitfinex","ETHUSD",1732242330132,0.03006828,3334.2,3333.3,3.1]
["bitfinex","ETHUSD",1732242330133,2.99924,3334.2,3333.3,3.1]
["bitfinex","ETHUSD",1732242330334,2.99924,3334.2,3333.3,3.12999853]
["bitfinex","ETHUSD",1732242330518,0.04742302,3334.1,3333.4,0.7832]
["bitfinex","ETHUSD",1732242330834,0.04742302,3334.1,3333.5,0.2995]
["bitfinex","ETHUSD",1732242331140,0.04742302,3334.1,3333.6,0.7832]
["bitfinex","ETHUSD",1732242331453,2.99913,3334.3,3333.7,3.0997]
["bitfinex","ETHUSD",1732242331633,0.04731491,3334.0,3333.7,3.0997]
["bitfinex","ETHUSD",1732242331809,2.99913,3334.3,3333.7,3.0997]
["bitfinex","ETHUSD",1732242332148,2.99923,3334.2,3333.7,3.0997]
["bitfinex","ETHUSD",1732242332319,0.04753112,3334.2,3333.7,3.0997]
["bitfinex","ETHUSD",1732242332503,2.99904,3334.4,3333.7,3.0997]
["bitfinex","ETHUSD",1732242332709,0.04742302,3334.1,3333.7,3.0997]
["bitfinex","ETHUSD",1732242332945,0.55,3334.3,3333.7,3.0997]
["bitfinex","ETHUSD",1732242333150,0.04731491,3334.0,3333.7,3.0997]
["bitfinex","ETHUSD",1732242333375,3.0,3334.0,3333.7,3.0997]
["bitfinex","ETHUSD",1732242333558,0.0472068,3333.9,3333.7,3.0997]
["bitfinex","ETHUSD",1732242334125,0.0472068,3333.9,3333.8,0.2995]
["bitfinex","ETHUSD",1732242334732,3.0,3334.1,3333.8,0.2995]
["bitfinex","ETHUSD",1732242334933,0.0472068,3333.9,3333.8,0.2995]
["bitfinex","ETHUSD",1732242335154,3.0,3334.1,3333.8,0.2995]
["bitfinex","ETHUSD",1732242335434,0.0472068,3333.9,3333.8,0.2995]
["bitfinex","ETHUSD",1732242335755,0.0472068,3333.9,3333.7,3.0997]
["bitfinex","ETHUSD",1732242336570,0.55,3334.3,3333.7,3.3992]
["bitfinex","ETHUSD",1732242337232,0.04753112,3334.2,3333.7,3.81744]
["bitfinex","ETHUSD",1732242338276,0.04753112,3334.2,3333.8,0.7832]
["bitfinex","ETHUSD",1732242338436,3.04753112,3334.2,3333.8,0.7832]
["bitfinex","ETHUSD",1732242338641,3.0,3334.2,3333.8,0.7832]
["bitfinex","ETHUSD",1732242338859,0.04742302,3334.1,3333.8,0.7832]
["bitfinex","ETHUSD",1732242339359,0.04731491,3334.0,3333.8,0.7832]
["bitfinex","ETHUSD",1732242339563,3.55,3334.3,3333.8,0.7832]
["bitfinex","ETHUSD",1732242339754,0.0472068,3333.9,3333.8,0.7832]
["bitfinex","ETHUSD",1732242339949,3.55,3334.3,3333.8,0.7832]
["bitfinex","ETHUSD",1732242340153,0.0472068,3333.9,3333.8,0.7832]
["bitfinex","ETHUSD",1732242340354,3.97983646,3334.9,3333.8,0.7832]
["bitfinex","ETHUSD",1732242340355,0.55,3334.8,3334.0,0.2995]
["bitfinex","ETHUSD",1732242340564,3.0,3334.6,3334.0,0.2995]
["bitfinex","ETHUSD",1732242340740,3.0,3334.6,3334.0,0.71772]
["bitfinex","ETHUSD",1732242341074,2.9986,3334.9,3334.0,0.71772]
["bitfinex","ETHUSD",1732242341075,2.9986,3334.9,3334.3,1.1145]
["bitfinex","ETHUSD",1732242341276,2.9986,3334.9,3334.1,3.0993]
["bitfinex","ETHUSD",1732242341277,2.99744,3336.2,3335.4,8.6016453]
["bitfinex","ETHUSD",1732242341461,0.8018,3336.3,3334.4,0.32948732]
["bitfinex","ETHUSD",1732242341462,2.99753,3336.1,3335.0,0.2995]
["bitfinex","ETHUSD",1732242341664,2.99753,3336.1,3335.2,0.2995]
["bitfinex","ETHUSD",1732242341984,0.8018,3336.3,3335.5,1.1145]
["bitfinex","ETHUSD",1732242341985,2.99734,3336.3,3335.5,1.1145]
["bitfinex","ETHUSD",1732242342175,0.04051949,3336.0,3335.6,3.098]
["bitfinex","ETHUSD",1732242342379,2.99743,3336.2,3335.7,0.2995]
["bitfinex","ETHUSD",1732242342540,0.04043114,3335.9,3335.7,0.2995]
["bitfinex","ETHUSD",1732242342877,0.03006828,3336.4,3334.4,0.03997588]
["bitfinex","ETHUSD",1732242342878,2.9976,3336.0,3335.8,3.0978]
["bitfinex","ETHUSD",1732242343081,0.15612261,3336.8,3335.8,3.0978]
["bitfinex","ETHUSD",1732242343082,2.99743,3336.2,3335.8,3.0978]
["bitfinex","ETHUSD",1732242343379,2.99743,3336.2,3335.8,3.9128]
["bitfinex","ETHUSD",1732242343541,2.99725,3336.4,3335.8,3.9128]
["bitfinex","ETHUSD",1732242343882,3.79886,3336.6,3335.8,3.9128]
["bitfinex","ETHUSD",1732242344063,2.99706,3336.6,3335.8,3.9128]
["bitfinex","ETHUSD",1732242344268,2.99716,3336.5,3335.8,3.9128]
["bitfinex","ETHUSD",1732242344465,2.99697,3336.7,3335.8,3.9128]
["bitfinex","ETHUSD",1732242344768,3.0,3336.3,3335.8,3.9128]
["bitfinex","ETHUSD",1732242345163,0.15612261,3336.8,3335.9,1.20628]
["bitfinex","ETHUSD",1732242345370,2.9967,3337.0,3335.9,1.23625153]
["bitfinex","ETHUSD",1732242345685,2.9967,3337.0,3336.0,3.3971]
["bitfinex","ETHUSD",1732242345886,2.9968,3336.9,3336.0,3.3971]
["bitfinex","ETHUSD",1732242346050,0.03006828,3336.8,3336.0,3.0976]
["bitfinex","ETHUSD",1732242346248,2.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242346467,3.0,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242346671,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242346887,3.0,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242347266,6.54751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242351958,7.34931,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242352893,6.54751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242353092,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242353303,6.02757828,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242353504,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242353993,6.02757828,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242354558,6.57757828,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242354759,6.54751,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242355193,6.54751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242355358,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242355560,6.02757828,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242355974,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242356178,6.02757828,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242357270,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242358507,6.02757828,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242359402,6.57757828,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242359600,6.54751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242363892,5.99751,3336.1,3336.0,3.0976]
["bitfinex","ETHUSD",1732242364169,5.99751,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242365074,6.54751,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242367285,0.55,3336.1,3336.0,3.3971]
["bitfinex","ETHUSD",1732242367609,3.0,3336.2,3336.0,3.3971]
["bitfinex","ETHUSD",1732242367786,3.0,3336.6,3336.0,3.3971]
["bitfinex","ETHUSD",1732242368107,5.99714,3336.6,3336.0,3.3971]
["bitfinex","ETHUSD",1732242368411,3.56449929,3337.1,3336.2,0.2995]
["bitfinex","ETHUSD",1732242368581,0.15606932,3337.2,3336.2,0.2995]
["bitfinex","ETHUSD",1732242368907,3.02641828,3337.4,3336.2,0.2995]
["bitfinex","ETHUSD",1732242368908,6.56084929,3337.4,3336.5,0.7654]
["bitfinex","ETHUSD",1732242369107,2.99608,3337.7,3336.7,1.0649]
["bitfinex","ETHUSD",1732242369319,0.1483547,3338.6,3337.1,0.2995]
["bitfinex","ETHUSD",1732242369620,0.1483547,3338.6,3336.7,0.01]
["bitfinex","ETHUSD",1732242369621,0.1483547,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242369907,2.99555,3338.3,3338.0,0.22067847]
["bitfinex","ETHUSD",1732242370124,2.99555,3338.3,3337.8,1.0649]
["bitfinex","ETHUSD",1732242370273,3.56449929,3337.9,3337.2,3.0965]
["bitfinex","ETHUSD",1732242370473,3.56449929,3338.3,3337.4,0.7654]
["bitfinex","ETHUSD",1732242370715,0.1483547,3338.6,3337.5,0.25057958]
["bitfinex","ETHUSD",1732242370922,0.1483547,3338.6,3337.6,1.04142182]
["bitfinex","ETHUSD",1732242371224,3.1436347,3338.6,3337.7,3.12605462]
["bitfinex","ETHUSD",1732242371400,0.17842298,3338.6,3337.8,0.41674764]
["bitfinex","ETHUSD",1732242371599,0.1483547,3338.6,3337.8,0.41674764]
["bitfinex","ETHUSD",1732242372424,2.99537,3338.5,3337.9,3.0959]
["bitfinex","ETHUSD",1732242372624,2.9955,3338.4,3337.9,3.0959]
["bitfinex","ETHUSD",1732242372826,6.55993929,3338.4,3337.9,3.0959]
["bitfinex","ETHUSD",1732242373130,3.0,3338.0,3337.9,3.0959]
["bitfinex","ETHUSD",1732242373286,3.04058316,3338.0,3337.9,3.0959]
["bitfinex","ETHUSD",1732242374299,0.04058316,3338.0,3337.9,3.48757]
["bitfinex","ETHUSD",1732242374533,3.0,3338.4,3337.9,3.48757]
["bitfinex","ETHUSD",1732242374828,0.04084787,3338.3,3338.0,0.8208]
["bitfinex","ETHUSD",1732242375321,0.04075964,3338.2,3338.1,0.430837]
["bitfinex","ETHUSD",1732242375520,0.1483547,3338.6,3338.1,0.430837]
["bitfinex","ETHUSD",1732242375720,0.04102431,3338.5,3338.1,0.430837]
["bitfinex","ETHUSD",1732242375941,0.04102431,3338.5,3338.2,0.4347537]
["bitfinex","ETHUSD",1732242376829,3.0,3338.2,3338.0,0.8208]
["bitfinex","ETHUSD",1732242377052,3.0,3338.3,3338.0,0.8208]
["bitfinex","ETHUSD",1732242377233,0.0406714,3338.1,3338.0,0.8208]
["bitfinex","ETHUSD",1732242377408,3.0,3338.3,3338.0,0.8208]
["bitfinex","ETHUSD",1732242377735,3.1483547,3338.6,3338.1,0.39167]
["bitfinex","ETHUSD",1732242377903,6.1436247,3338.6,3338.1,0.39167]
["bitfinex","ETHUSD",1732242378104,3.0,3338.4,3338.1,0.39167]
["bitfinex","ETHUSD",1732242378311,2.99537,3338.5,3338.1,0.39167]
["bitfinex","ETHUSD",1732242378519,3.0,3338.4,3338.2,0.430837]
["bitfinex","ETHUSD",1732242378930,3.01,3338.4,3336.2,0.2995]
["bitfinex","ETHUSD",1732242379148,2.99579,3338.1,3336.3,0.21946693]
["bitfinex","ETHUSD",1732242379438,6.56036929,3338.0,3335.2,0.41874645]
["bitfinex","ETHUSD",1732242380015,3.56449929,3338.0,3335.3,0.71239801]
["bitfinex","ETHUSD",1732242380319,3.0,3338.2,3335.5,0.2995]
["bitfinex","ETHUSD",1732242380514,0.0406786,3338.1,3335.7,3.0094]
["bitfinex","ETHUSD",1732242380755,0.01,3339.1,3338.8,8.6016453]
["bitfinex","ETHUSD",1732242380905,3.00483,3339.1,3336.3,0.2995]
["bitfinex","ETHUSD",1732242381105,3.00483,3339.1,3336.5,0.2995]
["bitfinex","ETHUSD",1732242381544,2.995,3338.9,3336.9,0.2995]
["bitfinex","ETHUSD",1732242381739,2.745,3338.9,3337.0,0.55]
["bitfinex","ETHUSD",1732242381943,2.745,3338.9,3337.1,0.8208]
["bitfinex","ETHUSD",1732242382161,3.0,3338.8,3337.3,0.8208]
["bitfinex","ETHUSD",1732242382950,0.01,3338.9,3337.5,0.8208]
["bitfinex","ETHUSD",1732242383244,3.0,3338.7,3337.7,0.8208]
["bitfinex","ETHUSD",1732242383545,3.0,3338.7,3337.8,2.996]
["bitfinex","ETHUSD",1732242384011,3.04577338,3338.6,3337.8,2.996]
["bitfinex","ETHUSD",1732242384332,0.04577338,3338.6,3337.8,2.996]
["bitfinex","ETHUSD",1732242384637,3.0,3338.8,3337.9,0.38168]
["bitfinex","ETHUSD",1732242384843,0.04566556,3338.5,3337.9,0.38168]
["bitfinex","ETHUSD",1732242385052,5.99515,3338.8,3337.7,0.8208]
["bitfinex","ETHUSD",1732242385053,2.99545,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1732242385206,3.04100774,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1732242385804,0.04555774,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1732242386009,0.04555774,3338.4,3338.1,0.8208]
["bitfinex","ETHUSD",1732242386306,0.04547214,3338.3,3338.1,0.8208]
["bitfinex","ETHUSD",1732242386524,2.99535,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1732242386720,0.04557566,3338.4,3338.2,2.9956]
["bitfinex","ETHUSD",1732242386933,0.01,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1732242387146,2.99553,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242387449,0.04546784,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242387630,3.04099784,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242387818,6.05099784,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242388022,10.16549713,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242390014,6.60099784,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242390217,0.04546784,3338.3,3338.2,2.9956]
["bitfinex","ETHUSD",1732242390730,0.04546784,3338.3,3338.2,3.8049]
["bitfinex","ETHUSD",1732242390938,3.01,3338.8,3338.2,3.8049]
["bitfinex","ETHUSD",1732242391237,0.04588982,3338.7,3338.2,3.8049]
["bitfinex","ETHUSD",1732242391444,3.57449929,3339.0,3338.2,3.8049]
["bitfinex","ETHUSD",1732242391647,0.04578201,3338.6,3338.2,3.8049]
["bitfinex","ETHUSD",1732242391827,0.01,3339.0,3338.2,4.18539]
["bitfinex","ETHUSD",1732242392019,0.0456742,3338.5,3338.2,3.8049]
["bitfinex","ETHUSD",1732242392230,3.00493,3339.0,3338.2,3.8049]
["bitfinex","ETHUSD",1732242392409,0.04556637,3338.4,3338.2,3.8049]
["bitfinex","ETHUSD",1732242392605,0.01,3339.0,3338.2,3.8049]
["bitfinex","ETHUSD",1732242393106,0.04610542,3338.9,3338.2,3.8049]
["bitfinex","ETHUSD",1732242393511,0.04610542,3338.9,3338.2,4.18539]
["bitfinex","ETHUSD",1732242393954,3.04110542,3338.9,3338.2,4.18539]
["bitfinex","ETHUSD",1732242394129,0.04610542,3338.9,3338.2,4.18539]
["bitfinex","ETHUSD",1732242394334,3.00478,3339.2,3338.2,4.18539]
["bitfinex","ETHUSD",1732242394645,0.04632099,3339.1,3338.2,4.18539]
["bitfinex","ETHUSD",1732242394847,0.04632099,3339.1,3338.3,0.418539]
["bitfinex","ETHUSD",1732242395344,0.04632099,3339.1,3338.4,2.9954]
["bitfinex","ETHUSD",1732242395563,3.0,3339.0,3338.4,2.9954]
["bitfinex","ETHUSD",1732242395713,0.04632099,3339.1,3338.4,2.9954]
["bitfinex","ETHUSD",1732242396045,3.04632099,3339.1,3338.4,3.4177239]
["bitfinex","ETHUSD",1732242396350,3.04632099,3339.1,3338.5,0.8093]
["bitfinex","ETHUSD",1732242396351,0.04632099,3339.1,3338.5,0.8093]
["bitfinex","ETHUSD",1732242396558,3.0,3339.2,3338.5,0.8093]
["bitfinex","ETHUSD",1732242396845,0.04639085,3339.1,3338.6,2.9953]
["bitfinex","ETHUSD",1732242397555,0.04628486,3339.0,3338.6,2.9953]
["bitfinex","ETHUSD",1732242397753,0.8252,3340.1,3338.7,1.23199239]
["bitfinex","ETHUSD",1732242397914,0.02,3340.2,3338.8,1.02953916]
["bitfinex","ETHUSD",1732242398115,3.62484024,3340.0,3338.9,1.50424232]
["bitfinex","ETHUSD",1732242398415,0.07767173,3339.9,3339.0,3.21513916]
["bitfinex","ETHUSD",1732242398635,0.04024399,3339.9,3339.1,0.22023916]
["bitfinex","ETHUSD",1732242398837,0.04024399,3339.9,3339.2,1.02953916]
["bitfinex","ETHUSD",1732242399051,0.04024399,3339.9,3339.2,3.804]
["bitfinex","ETHUSD",1732242399217,3.04024399,3339.9,3339.2,3.804]
["bitfinex","ETHUSD",1732242399647,2.99431,3339.7,3339.2,3.804]
["bitfinex","ETHUSD",1732242399950,6.0543488,3339.6,3339.2,2.9947]
["bitfinex","ETHUSD",1732242400123,3.01,3339.4,3339.2,2.9947]
["bitfinex","ETHUSD",1732242400320,3.03971782,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1732242400627,3.03434782,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1732242400834,6.03434782,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1732242402085,6.59434782,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1732242402242,7.37634782,3339.3,3339.2,2.9947]
["bitfinex","ETHUSD",1732242406225,0.01,3338.3,3337.8,0.8054]
["bitfinex","ETHUSD",1732242406464,0.01,3338.3,3336.1,0.2995]
["bitfinex","ETHUSD",1732242406465,3.01,3338.1,3336.7,0.2995]
["bitfinex","ETHUSD",1732242406664,2.99586,3338.0,3336.8,0.8054]
["bitfinex","ETHUSD",1732242407036,2.99586,3338.0,3336.9,2.9963]
["bitfinex","ETHUSD",1732242407364,2.99586,3338.0,3337.1,0.8054]
["bitfinex","ETHUSD",1732242407727,2.99582,3338.0,3337.2,2.9965]
["bitfinex","ETHUSD",1732242408674,2.99596,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1732242408873,2.99599,3337.8,3337.2,2.9965]
["bitfinex","ETHUSD",1732242409075,2.99599,3337.8,3337.3,0.38019]
["bitfinex","ETHUSD",1732242409255,2.99599,3337.8,3337.4,2.9963]
["bitfinex","ETHUSD",1732242409792,2.99583,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1732242409976,2.99591,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1732242410178,0.01,3338.1,3337.4,2.9963]
["bitfinex","ETHUSD",1732242410391,0.01,3338.4,3337.5,0.8054]
["bitfinex","ETHUSD",1732242410683,0.01,3338.4,3337.6,2.9962]
["bitfinex","ETHUSD",1732242411198,3.0,3338.7,3337.7,0.8054]
["bitfinex","ETHUSD",1732242411555,2.99518,3338.7,3337.8,2.996]
["bitfinex","ETHUSD",1732242411790,3.0,3338.6,3337.8,2.996]
["bitfinex","ETHUSD",1732242411953,3.0,3338.6,3337.9,0.38014]
["bitfinex","ETHUSD",1732242412311,2.99541,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1732242412585,3.0,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1732242412791,2.99534,3338.6,3338.0,2.9958]
["bitfinex","ETHUSD",1732242412952,3.0,3338.5,3338.1,0.29958]
["bitfinex","ETHUSD",1732242413155,2.99533,3338.6,3338.1,0.29958]
["bitfinex","ETHUSD",1732242413399,3.0,3338.5,3338.2,2.9956]
["bitfinex","ETHUSD",1732242413553,3.0,3338.7,3338.2,2.9956]
["bitfinex","ETHUSD",1732242413760,3.01492,3339.0,3338.3,0.8054]
["bitfinex","ETHUSD",1732242413983,0.05908979,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1732242414173,3.05411979,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1732242414853,2.99508,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1732242415890,2.995,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1732242416200,3.0,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1732242417208,0.01,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1732242417570,0.05908979,3338.9,3338.4,2.9954]
["bitfinex","ETHUSD",1732242417769,3.0,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1732242418003,2.99508,3338.8,3338.4,2.9954]
["bitfinex","ETHUSD",1732242419076,2.99508,3338.8,3338.5,0.2995]
["bitfinex","ETHUSD",1732242419490,0.01,3338.9,3338.6,3.2948]
["bitfinex","ETHUSD",1732242419664,3.0,3338.8,3338.6,3.2948]
["bitfinex","ETHUSD",1732242419866,0.05908979,3338.9,3338.6,3.2948]
["bitfinex","ETHUSD",1732242421479,0.04908979,3338.9,3338.6,3.2948]
["bitfinex","ETHUSD",1732242421887,3.0,3339.1,3338.6,3.2948]
["bitfinex","ETHUSD",1732242422085,0.01,3339.0,3338.6,3.2948]
["bitfinex","ETHUSD",1732242422806,3.0,3338.9,3338.6,3.2948]
["bitfinex","ETHUSD",1732242422980,3.56449929,3338.8,3338.6,3.2948]
["bitfinex","ETHUSD",1732242423184,2.99517,3338.7,3338.6,3.2948]
["bitfinex","ETHUSD",1732242423397,2.99517,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1732242423398,6.03261004,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1732242423613,6.03261004,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242423614,6.54517,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242424176,5.99517,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242424374,3.0,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242424781,5.99517,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242426316,3.0,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242429081,3.0,3338.7,3338.6,3.27913514]
["bitfinex","ETHUSD",1732242434223,3.01,3338.7,3338.6,3.27913514]
["bitfinex","ETHUSD",1732242434454,6.78707,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242435647,7.33707,3338.7,3338.6,2.97963514]
["bitfinex","ETHUSD",1732242436422,10.90156929,3338.7,3338.6,2.71146486]
["bitfinex","ETHUSD",1732242436595,7.33707,3338.7,3338.6,2.71146486]
["bitfinex","ETHUSD",1732242438131,7.33707,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242439107,4.3419,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242439328,3.78707,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242439694,3.78707,3338.7,3338.6,0.65696023]
["bitfinex","ETHUSD",1732242440302,3.78707,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242440303,3.82451445,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242440511,6.82451445,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242440710,6.78707,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242441120,6.78707,3338.7,3338.6,0.65696023]
["bitfinex","ETHUSD",1732242441321,6.78707,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242442037,10.35156929,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242443730,2.99478,3339.2,3338.7,0.2995]
["bitfinex","ETHUSD",1732242443731,0.01,3339.2,3338.7,0.2995]
["bitfinex","ETHUSD",1732242444734,2.99482,3339.1,3338.7,0.2995]
["bitfinex","ETHUSD",1732242445612,2.99506,3338.9,3338.7,0.2995]
["bitfinex","ETHUSD",1732242445815,2.99482,3339.1,3338.7,0.2995]
["bitfinex","ETHUSD",1732242446225,3.0,3339.0,3338.7,0.2995]
["bitfinex","ETHUSD",1732242446426,5.99492,3339.0,3338.7,0.2995]
["bitfinex","ETHUSD",1732242446628,3.0,3339.0,3338.7,0.2995]
["bitfinex","ETHUSD",1732242447034,3.04743714,3339.2,3338.7,0.2995]
["bitfinex","ETHUSD",1732242447249,2.99499,3338.9,3338.7,0.2995]
["bitfinex","ETHUSD",1732242447453,2.99508,3338.8,3338.7,0.2995]
["bitfinex","ETHUSD",1732242447622,6.05251734,3338.8,3338.7,0.2995]
["bitfinex","ETHUSD",1732242448065,6.01508,3338.8,3338.7,0.2995]
["bitfinex","ETHUSD",1732242448268,5.99517,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242448556,5.99517,3338.7,3338.6,0.65696023]
["bitfinex","ETHUSD",1732242449761,5.99517,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242451132,6.03261364,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242454246,5.99517,3338.7,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242455369,3.0,3338.9,3338.6,0.35746023]
["bitfinex","ETHUSD",1732242455532,3.0,3338.7,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242456570,0.01,3338.8,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242457852,3.01,3339.0,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242458174,3.57449929,3339.2,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242458175,0.01,3339.2,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242458462,2.99482,3339.1,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242458670,2.99492,3339.0,3338.6,1.44216023]
["bitfinex","ETHUSD",1732242458830,0.02,3339.2,3338.8,1.0847]
["bitfinex","ETHUSD",1732242458831,0.01,3339.2,3338.8,1.0847]
["bitfinex","ETHUSD",1732242460149,2.99471,3339.3,3338.8,1.0847]
["bitfinex","ETHUSD",1732242460355,3.00471,3339.3,3338.8,1.0847]
["bitfinex","ETHUSD",1732242460866,0.01,3339.3,3338.8,1.0847]
["bitfinex","ETHUSD",1732242461632,3.00465,3339.3,3338.8,1.0847]
["bitfinex","ETHUSD",1732242462561,0.01,3339.1,3338.8,1.0847]
["bitfinex","ETHUSD",1732242462772,3.00483,3339.1,3338.8,1.0847]
["bitfinex","ETHUSD",1732242464573,0.01,3339.1,3338.8,1.0847]
["bitfinex","ETHUSD",1732242465570,0.01,3339.1,3339.0,0.2995]
["bitfinex","ETHUSD",1732242467043,6.56930929,3339.1,3339.0,0.2995]
["bitfinex","ETHUSD",1732242467249,0.7916,3339.0,3338.9,5.6328]
["bitfinex","ETHUSD",1732242467433,3.7865,3339.0,3338.9,5.6328]
["bitfinex","ETHUSD",1732242467632,3.00481,3339.1,3338.9,5.6328]
["bitfinex","ETHUSD",1732242467864,0.01,3339.1,3338.9,5.6328]
["bitfinex","ETHUSD",1732242469158,0.7916,3339.1,3339.0,0.2995]
["bitfinex","ETHUSD",1732242469365,0.7916,3339.1,3338.9,5.6328]
["bitfinex","ETHUSD",1732242469366,0.01,3338.3,3337.4,0.29472871]
["bitfinex","ETHUSD",1732242469678,2.99581,3338.0,3337.5,1.01230085]
["bitfinex","ETHUSD",1732242469862,2.996,3337.8,3337.2,0.791]
["bitfinex","ETHUSD",1732242470363,2.99597,3337.9,3337.3,0.2995]
["bitfinex","ETHUSD",1732242470579,0.04744771,3338.1,3337.3,0.2995]
["bitfinex","ETHUSD",1732242470779,0.01,3338.1,3337.3,0.2995]
["bitfinex","ETHUSD",1732242470979,3.00571,3338.1,3337.3,0.2995]
["bitfinex","ETHUSD",1732242471350,3.00559,3338.3,3336.6,0.2995]
["bitfinex","ETHUSD",1732242471681,0.01,3338.3,3337.0,0.2995]
["bitfinex","ETHUSD",1732242471853,2.99572,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242473292,3.00556,3338.3,3337.4,0.2995]
["bitfinex","ETHUSD",1732242473459,0.01,3338.3,3337.6,0.2995]
["bitfinex","ETHUSD",1732242473853,0.01,3338.5,3337.8,0.2995]
["bitfinex","ETHUSD",1732242474055,0.01,3338.5,3338.0,0.2995]
["bitfinex","ETHUSD",1732242474484,2.99546,3338.4,3338.0,0.2995]
["bitfinex","ETHUSD",1732242474874,0.01,3338.3,3338.0,0.2995]
["bitfinex","ETHUSD",1732242475177,3.0056,3338.3,3338.1,0.2995]
["bitfinex","ETHUSD",1732242476103,3.0056,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242476388,2.99563,3338.2,3337.7,0.2995]
["bitfinex","ETHUSD",1732242477091,0.01,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242477291,3.00553,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242478199,0.04744888,3338.3,3337.5,0.2995]
["bitfinex","ETHUSD",1732242478393,0.01,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242478685,2.99533,3338.6,3336.2,0.33720552]
["bitfinex","ETHUSD",1732242478686,0.01,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242479560,0.01,3338.7,3337.9,0.2995]
["bitfinex","ETHUSD",1732242479763,0.01,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242480463,3.01,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242481197,0.01,3338.3,3337.9,0.2995]
["bitfinex","ETHUSD",1732242481992,5.99536,3338.5,3337.9,0.2995]
["bitfinex","ETHUSD",1732242481993,0.01,3338.5,3337.9,0.2995]
["bitfinex","ETHUSD",1732242482155,6.00527,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242482595,0.01,3338.4,3337.9,0.2995]
["bitfinex","ETHUSD",1732242483691,0.01,3338.6,3337.9,0.2995]
["bitfinex","ETHUSD",1732242483890,0.01,3338.6,3336.7,3.29500251]
["bitfinex","ETHUSD",1732242483891,3.0,3338.7,3337.1,0.2995]
["bitfinex","ETHUSD",1732242484181,0.7816,3339.0,3337.1,0.2995]
["bitfinex","ETHUSD",1732242484182,0.01,3339.0,3337.7,0.2995]
["bitfinex","ETHUSD",1732242484398,0.01,3339.0,3338.1,0.2995]
["bitfinex","ETHUSD",1732242484713,0.01,3339.0,3338.3,0.2995]
["bitfinex","ETHUSD",1732242485283,0.01,3338.8,3338.3,0.2995]
["bitfinex","ETHUSD",1732242485812,0.01,3338.6,3338.3,0.2995]
["bitfinex","ETHUSD",1732242487021,6.00501,3338.9,3338.3,0.2995]
["bitfinex","ETHUSD",1732242487519,3.00527,3338.6,3338.3,0.2995]
["bitfinex","ETHUSD",1732242488240,3.00527,3338.6,3337.3,0.2995]
["bitfinex","ETHUSD",1732242488383,0.01,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242488878,3.00553,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242489078,0.01,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242492734,3.04297592,3338.3,3337.7,0.2995]
["bitfinex","ETHUSD",1732242493095,2.99562,3338.2,3337.7,0.2995]
["bitfinex","ETHUSD",1732242493547,0.01,3337.8,3337.7,0.2995]
["bitfinex","ETHUSD",1732242494937,0.0474515,3337.8,3336.2,0.2995]
["bitfinex","ETHUSD",1732242495140,0.0474515,3337.8,3336.6,0.2995]
["bitfinex","ETHUSD",1732242495339,0.0474515,3337.8,3336.9,0.825]
["bitfinex","ETHUSD",1732242495544,3.0434615,3337.8,3337.0,0.2995]
["bitfinex","ETHUSD",1732242495701,3.00601,3337.8,3337.0,0.2995]
["bitfinex","ETHUSD",1732242496108,2.99607,3337.7,3337.0,0.2995]
["bitfinex","ETHUSD",1732242496760,0.01,3337.5,3337.0,0.2995]
["bitfinex","ETHUSD",1732242498579,0.01,3337.8,3337.0,0.2995]
["bitfinex","ETHUSD",1732242498724,0.01,3337.8,3336.6,0.2995]
["bitfinex","ETHUSD",1732242499065,0.01,3337.8,3337.0,0.2995]
["bitfinex","ETHUSD",1732242499222,3.01,3337.8,3337.0,0.2995]
["bitfinex","ETHUSD",1732242499561,0.01,3337.9,3337.2,0.2995]
["bitfinex","ETHUSD",1732242499964,3.8058,3338.1,3337.2,0.2995]
["bitfinex","ETHUSD",1732242500146,3.8058,3338.1,3337.1,0.825]
["bitfinex","ETHUSD",1732242500147,3.0,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242500352,0.01,3338.0,3337.4,0.2995]
["bitfinex","ETHUSD",1732242500525,0.01,3338.0,3337.6,0.2995]
["bitfinex","ETHUSD",1732242501757,2.99561,3338.3,3337.6,0.2995]
["bitfinex","ETHUSD",1732242501758,0.01,3338.2,3337.6,0.2995]
["bitfinex","ETHUSD",1732242505461,0.01,3338.2,3337.8,0.2995]
["bitfinex","ETHUSD",1732242507191,3.01,3338.9,3338.1,0.2995]
["bitfinex","ETHUSD",1732242507346,0.01,3338.5,3338.1,0.2995]
["bitfinex","ETHUSD",1732242508137,3.02,3338.9,3338.1,0.2995]
["bitfinex","ETHUSD",1732242508346,0.04744333,3338.9,3338.1,0.2995]
["bitfinex","ETHUSD",1732242508562,0.01,3338.9,3338.1,0.2995]
["bitfinex","ETHUSD",1732242508788,0.01,3338.6,3338.1,0.2995]
["bitfinex","ETHUSD",1732242509073,0.01,3338.4,3338.1,0.2995]
["bitfinex","ETHUSD",1732242513291,0.8066,3339.0,3338.1,0.2995]
["bitfinex","ETHUSD",1732242513514,0.04744559,3338.9,3338.1,0.2995]
["bitfinex","ETHUSD",1732242513882,0.01,3338.7,3338.1,0.2995]
["bitfinex","ETHUSD",1732242514195,0.01,3338.7,3338.1,0.30330478]
["bitfinex","ETHUSD",1732242514956,0.7966,3339.0,3338.1,0.30330478]
["bitfinex","ETHUSD",1732242515156,0.8066,3339.0,3338.1,0.30330478]
["bitfinex","ETHUSD",1732242515898,0.01,3339.0,3338.2,1.0514]
["bitfinex","ETHUSD",1732242517055,0.01,3339.2,3338.2,1.0514]
["bitfinex","ETHUSD",1732242518072,0.03743742,3339.1,3338.2,1.0514]
["bitfinex","ETHUSD",1732242518908,0.01,3339.9,3338.4,0.55]
["bitfinex","ETHUSD",1732242519189,0.01,3340.0,3338.7,0.2995]
["bitfinex","ETHUSD",1732242519393,0.01,3340.0,3339.1,0.2995]
["bitfinex","ETHUSD",1732242519570,0.01,3340.0,3339.3,0.2995]
["bitfinex","ETHUSD",1732242522389,0.01,3340.0,3338.5,0.2995]
["bitfinex","ETHUSD",1732242522579,0.01,3340.0,3338.7,0.2995]
["bitfinex","ETHUSD",1732242522775,0.01,3340.0,3339.1,0.2995]
["bitfinex","ETHUSD",1732242523011,0.01,3340.0,3339.3,0.2995]
["bitfinex","ETHUSD",1732242523506,0.01,3340.0,3339.5,0.2995]
["bitfinex","ETHUSD",1732242525215,0.7966,3340.4,3339.5,0.2995]
["bitfinex","ETHUSD",1732242525216,0.01,3340.2,3339.5,0.2995]
["bitfinex","ETHUSD",1732242529211,0.01,3340.2,3339.5,0.30330478]
["bitfinex","ETHUSD",1732242530285,0.01,3340.0,3339.5,0.30330478]
["bitfinex","ETHUSD",1732242531777,0.01,3340.2,3339.5,0.30330478]
["bitfinex","ETHUSD",1732242532671,0.01,3340.2,3339.7,0.2995]
["bitfinex","ETHUSD",1732242536491,0.01,3340.2,3339.5,0.00380478]
["bitfinex","ETHUSD",1732242536492,0.7826,3340.1,3339.5,0.30330478]
["bitfinex","ETHUSD",1732242539431,0.01,3340.2,3339.5,0.30330478]
["bitfinex","ETHUSD",1732242541322,0.01,3340.4,3339.7,0.2995]
["bitfinex","ETHUSD",1732242545846,0.01,3340.4,3338.7,3.4171119]
["bitfinex","ETHUSD",1732242545847,0.7826,3340.1,3339.4,0.2995]
["bitfinex","ETHUSD",1732242550025,0.01,3340.2,3339.4,0.2995]
["bitfinex","ETHUSD",1732242550537,0.01,3340.2,3339.6,0.2995]
["bitfinex","ETHUSD",1732242550844,0.01,3340.2,3339.3,0.7957]
["bitfinex","ETHUSD",1732242550845,0.01,3340.2,3339.8,0.2995]
["bitfinex","ETHUSD",1732242551212,0.01,3340.2,3340.0,0.2995]
["bitfinex","ETHUSD",1732242552114,0.832,3340.1,3340.0,0.2995]
["bitfinex","ETHUSD",1732242554750,0.01,3340.4,3340.0,0.2995]
["bitfinex","ETHUSD",1732242555249,0.832,3340.3,3340.0,0.2995]
["bitfinex","ETHUSD",1732242556452,0.01,3340.2,3340.0,0.2995]
["bitfinex","ETHUSD",1732242558221,0.832,3340.3,3340.0,0.2995]
["bitfinex","ETHUSD",1732242559478,0.832,3340.3,3340.2,0.2995]
["bitfinex","ETHUSD",1732242559987,0.01,3340.4,3340.2,0.62884]
["bitfinex","ETHUSD",1732242560942,0.01,3340.4,3340.2,0.2995]
["bitfinex","ETHUSD",1732242561143,0.832,3340.3,3340.2,0.2995]
["bitfinex","ETHUSD",1732242561345,0.842,3340.3,3340.2,0.2995]
["bitfinex","ETHUSD",1732242562341,0.01,3340.4,3340.2,0.2995]
["bitfinex","ETHUSD",1732242563547,0.832,3340.3,3340.2,0.2995]
["bitfinex","ETHUSD",1732242565251,0.01,3340.4,3340.2,0.2995]
["bitfinex","ETHUSD",1732242580076,0.01,3340.4,3340.2,0.22378456]
["bitfinex","ETHUSD",1732242582688,0.7807,3340.3,3340.2,0.22378456]
["bitfinex","ETHUSD",1732242589447,0.7807,3340.3,3340.1,2.9939]
["bitfinex","ETHUSD",1732242589448,3.01,3340.2,3340.1,2.9939]
["bitfinex","ETHUSD",1732242589732,8.99948871,3340.2,3340.1,2.563063]
["bitfinex","ETHUSD",1732242589945,0.02,3338.9,3338.2,0.7872]
["bitfinex","ETHUSD",1732242590253,0.01,3338.7,3338.2,0.7872]
["bitfinex","ETHUSD",1732242590422,0.01,3338.7,3338.3,0.2995]
["bitfinex","ETHUSD",1732242590423,0.0474423,3338.7,3338.3,0.2995]
["bitfinex","ETHUSD",1732242590591,0.01,3338.5,3337.0,0.2995]
["bitfinex","ETHUSD",1732242590790,0.01,3338.5,3336.9,0.39044523]
["bitfinex","ETHUSD",1732242590791,0.04744285,3338.5,3337.4,0.2995]
["bitfinex","ETHUSD",1732242591012,0.01,3338.3,3337.4,0.2995]
["bitfinex","ETHUSD",1732242591332,0.04744647,3338.3,3337.4,0.2995]
["bitfinex","ETHUSD",1732242591920,0.01,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242592110,0.04744913,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242592508,3.05744913,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242592703,0.05744913,3338.1,3337.4,0.2995]
["bitfinex","ETHUSD",1732242592915,0.01,3337.9,3337.4,0.2995]
["bitfinex","ETHUSD",1732242593124,0.01,3337.7,3337.4,0.2995]
["bitfinex","ETHUSD",1732242593293,0.01,3337.7,3337.5,0.2995]
["bitfinex","ETHUSD",1732242593840,3.7807,3337.6,3337.5,0.2995]
["bitfinex","ETHUSD",1732242593991,3.7807,3337.6,3337.0,0.7872]
["bitfinex","ETHUSD",1732242594723,0.7807,3337.6,3337.0,0.7872]
["bitfinex","ETHUSD",1732242595027,6.77688,3337.6,3335.8,0.2995]
["bitfinex","ETHUSD",1732242595219,0.01,3337.3,3336.2,0.2995]
["bitfinex","ETHUSD",1732242596382,0.01,3337.5,3336.4,0.2995]
["bitfinex","ETHUSD",1732242596529,0.7907,3337.9,3336.7,1.0867]
["bitfinex","ETHUSD",1732242596734,0.01,3337.7,3336.7,1.0867]
["bitfinex","ETHUSD",1732242596937,0.01,3337.7,3336.8,0.48448811]
["bitfinex","ETHUSD",1732242597176,0.01,3337.7,3336.8,0.2995]
["bitfinex","ETHUSD",1732242597380,0.7707,3337.9,3336.9,0.7872]
["bitfinex","ETHUSD",1732242597533,0.01,3338.4,3337.2,0.2995]
["bitfinex","ETHUSD",1732242597876,0.01,3338.2,3337.3,0.7872]
["bitfinex","ETHUSD",1732242598872,0.01,3338.2,3337.3,1.0867]
["bitfinex","ETHUSD",1732242600192,0.7807,3338.5,3337.3,1.0867]
["bitfinex","ETHUSD",1732242600333,0.01,3338.5,3337.4,0.7872]
["bitfinex","ETHUSD",1732242601184,0.01,3338.3,3337.4,0.7872]
["bitfinex","ETHUSD",1732242601835,0.04744733,3338.3,3337.4,0.7872]
["bitfinex","ETHUSD",1732242602040,0.01,3338.3,3337.4,0.7872]
["bitfinex","ETHUSD",1732242602238,0.7807,3338.1,3336.7,0.2995]
["bitfinex","ETHUSD",1732242602441,0.01,3337.9,3336.9,0.2995]
["bitfinex","ETHUSD",1732242602874,0.02,3337.9,3336.9,0.2995]
["bitfinex","ETHUSD",1732242603247,0.7807,3338.1,3336.9,0.2995]
["bitfinex","ETHUSD",1732242603456,0.7807,3338.1,3337.2,0.2995]
["bitfinex","ETHUSD",1732242604056,0.01,3337.9,3337.2,0.2995]
["bitfinex","ETHUSD",1732242604242,0.01,3337.7,3337.2,0.2995]
["bitfinex","ETHUSD",1732242604449,0.01,3337.5,3336.9,0.2995]
["bitfinex","ETHUSD",1732242604750,0.7707,3337.4,3336.9,0.2995]
["bitfinex","ETHUSD",1732242604953,0.03745721,3337.3,3336.9,0.2995]
["bitfinex","ETHUSD",1732242605482,0.04745721,3337.3,3336.6,0.2995]
["bitfinex","ETHUSD",1732242605645,0.02,3337.1,3336.6,0.2995]
["bitfinex","ETHUSD",1732242605981,0.01,3336.9,3336.6,0.2995]
["bitfinex","ETHUSD",1732242606152,0.01,3337.1,3336.6,0.2995]
["bitfinex","ETHUSD",1732242606153,0.01,3336.7,3336.6,0.2995]
["bitfinex","ETHUSD",1732242606355,0.7707,3336.7,3336.6,0.2995]
["bitfinex","ETHUSD",1732242606665,0.7707,3336.7,3335.7,0.2995]
["bitfinex","ETHUSD",1732242606841,0.01,3336.8,3335.7,0.2995]
["bitfinex","ETHUSD",1732242606842,0.01,3337.0,3335.7,0.2995]
["bitfinex","ETHUSD",1732242607042,0.01,3337.0,3335.9,0.2995]
["bitfinex","ETHUSD",1732242607265,0.01,3337.2,3336.1,0.2995]
["bitfinex","ETHUSD",1732242607681,0.01,3337.4,3336.1,0.2995]
["bitfinex","ETHUSD",1732242608062,0.01,3337.4,3336.3,0.2995]
["bitfinex","ETHUSD",1732242608656,0.01,3337.2,3336.3,0.2995]
["bitfinex","ETHUSD",1732242608858,0.01,3337.4,3336.3,0.2995]
["bitfinex","ETHUSD",1732242609353,0.7807,3337.8,3336.4,1.0867]
["bitfinex","ETHUSD",1732242609664,0.7807,3338.1,3336.8,0.2995]
["bitfinex","ETHUSD",1732242609877,0.7807,3338.1,3336.7,0.7872]
["bitfinex","ETHUSD",1732242609878,0.01,3338.1,3337.0,0.2995]
["bitfinex","ETHUSD",1732242610369,0.7707,3338.4,3337.0,0.2995]
["bitfinex","ETHUSD",1732242610680,0.7707,3338.4,3337.2,0.2995]
["bitfinex","ETHUSD",1732242610886,0.02,3338.3,3337.2,0.2995]
["bitfinex","ETHUSD",1732242611193,0.05744516,3338.3,3337.4,0.2995]
["bitfinex","ETHUSD",1732242611353,0.05744842,3338.3,3337.6,0.2995]
["bitfinex","ETHUSD",1732242611557,0.05744842,3338.3,3337.8,0.2995]
["bitfinex","ETHUSD",1732242611981,0.8254,3337.9,3337.8,0.2995]
["bitfinex","ETHUSD",1732242612182,0.8154,3337.9,3337.8,0.2995]
["bitfinex","ETHUSD",1732242613184,0.01,3337.9,3337.8,0.2995]
["bitfinex","ETHUSD",1732242614245,0.8154,3338.2,3337.8,0.2995]
["bitfinex","ETHUSD",1732242614448,0.8254,3338.2,3337.8,0.2995]
["bitfinex","ETHUSD",1732242614694,0.02,3338.2,3337.8,0.2995]
["bitfinex","ETHUSD",1732242615159,0.01,3338.4,3337.8,0.70875]
["bitfinex","ETHUSD",1732242615357,0.01,3338.4,3337.8,0.2995]
["bitfinex","ETHUSD",1732242616381,0.01,3338.6,3337.8,0.2995]
["bitfinex","ETHUSD",1732242616583,0.02,3338.6,3337.8,0.2995]
["bitfinex","ETHUSD",1732242616880,0.02,3338.6,3338.0,0.2995]
["bitfinex","ETHUSD",1732242617081,0.01,3338.8,3338.2,0.2995]
["bitfinex","ETHUSD",1732242617472,0.8154,3339.1,3338.2,0.741666]
["bitfinex","ETHUSD",1732242617673,0.01,3339.1,3338.4,0.2995]
["bitfinex","ETHUSD",1732242617873,0.04743789,3339.3,3338.6,0.2995]
["bitfinex","ETHUSD",1732242618062,0.01,3339.3,3338.6,0.2995]
["bitfinex","ETHUSD",1732242618259,0.01,3339.3,3338.8,0.2995]
["bitfinex","ETHUSD",1732242618647,0.02,3339.3,3339.0,0.2995]
["bitfinex","ETHUSD",1732242618849,0.02,3339.3,3338.9,2.995]
["bitfinex","ETHUSD",1732242619361,0.01,3339.3,3338.9,2.995]
["bitfinex","ETHUSD",1732242623402,0.01,3339.9,3338.9,3.67299]
["bitfinex","ETHUSD",1732242623553,0.01,3339.7,3338.9,3.67299]
["bitfinex","ETHUSD",1732242624053,0.01,3339.5,3338.9,3.2938]
["bitfinex","ETHUSD",1732242624257,0.01,3339.8,3338.9,2.995]
["bitfinex","ETHUSD",1732242624492,0.01,3339.8,3339.0,0.40907]
["bitfinex","ETHUSD",1732242625093,0.01,3339.8,3339.0,0.70787]
["bitfinex","ETHUSD",1732242625993,0.02,3339.4,3338.9,2.995]
["bitfinex","ETHUSD",1732242626391,0.01,3339.2,3338.9,2.995]
["bitfinex","ETHUSD",1732242627101,0.01,3339.6,3338.9,2.995]
["bitfinex","ETHUSD",1732242627401,0.01,3339.6,3339.0,0.3327803]
["bitfinex","ETHUSD",1732242628205,0.01,3339.8,3339.0,0.3327803]
["bitfinex","ETHUSD",1732242628608,0.02,3339.8,3339.1,2.9948]
["bitfinex","ETHUSD",1732242628970,0.01,3340.0,3339.4,0.2988]
["bitfinex","ETHUSD",1732242629167,0.01,3340.5,3339.4,0.2988]
["bitfinex","ETHUSD",1732242629584,0.7705,3340.7,3339.8,0.2988]
["bitfinex","ETHUSD",1732242629804,0.01,3340.7,3340.0,0.2988]
["bitfinex","ETHUSD",1732242630047,0.10305724,3340.8,3340.0,0.2988]
["bitfinex","ETHUSD",1732242630175,0.11305724,3340.8,3340.0,0.2988]
["bitfinex","ETHUSD",1732242630373,0.03742037,3340.7,3340.0,0.2988]
["bitfinex","ETHUSD",1732242630714,0.01,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242631013,0.02,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242631187,0.05742594,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242631388,0.02,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242631986,0.02,3340.1,3340.0,1.1074]
["bitfinex","ETHUSD",1732242632188,0.02,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242632998,0.01,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242633513,0.01,3340.5,3340.0,0.2988]
["bitfinex","ETHUSD",1732242635612,0.01,3340.3,3340.0,0.2988]
["bitfinex","ETHUSD",1732242636409,0.02,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242637114,0.0574266,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242637321,0.02,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242637748,7.42264916,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242637924,7.38522,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242639258,1.3913,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242639426,4.3913,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242639624,4.3813,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242639823,6.82523,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242640020,0.01,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242640719,0.8313,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242640955,3.56,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242641373,0.56,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242642676,0.01,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242643790,0.01,3340.1,3339.9,3.2929]
["bitfinex","ETHUSD",1732242644141,0.01,3340.1,3340.0,0.5982]
["bitfinex","ETHUSD",1732242644651,0.01,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242645554,6.00392,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242645753,6.78102,3340.1,3340.0,0.2988]
["bitfinex","ETHUSD",1732242646778,7.33102,3340.1,3339.9,2.9941]
["bitfinex","ETHUSD",1732242646979,10.91208203,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242647152,10.87464861,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1732242647353,0.01,3338.9,3338.8,0.2995]
["bitfinex","ETHUSD",1732242647575,0.01,3338.9,3338.6,0.29952]
["bitfinex","ETHUSD",1732242647576,0.01,3338.7,3338.6,0.29952]
["bitfinex","ETHUSD",1732242647758,0.01,3338.7,3338.6,0.59832]
["bitfinex","ETHUSD",1732242648278,0.01,3338.7,3338.3,0.7869]
["bitfinex","ETHUSD",1732242648279,0.01,3339.0,3338.9,0.59829]
["bitfinex","ETHUSD",1732242648494,0.02,3339.0,3338.9,0.59829]
["bitfinex","ETHUSD",1732242650650,0.02,3339.0,3338.8,0.2988]
["bitfinex","ETHUSD",1732242650849,0.02,3339.0,3338.9,0.59829]
["bitfinex","ETHUSD",1732242651045,0.02,3339.0,3338.9,0.2988]
["bitfinex","ETHUSD",1732242651574,0.02,3339.0,3338.9,0.59829]
["bitfinex","ETHUSD",1732242651888,0.01,3339.0,3338.9,0.59829]
["bitfinex","ETHUSD",1732242652383,0.01,3339.2,3339.1,0.59828]
["bitfinex","ETHUSD",1732242653086,0.01,3339.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732242653282,0.01,3339.2,3339.0,0.2988]
["bitfinex","ETHUSD",1732242653485,0.01,3339.1,3339.0,0.2988]
["bitfinex","ETHUSD",1732242654302,0.01,3339.1,3338.4,0.2988]
["bitfinex","ETHUSD",1732242654592,0.04743858,3339.2,3338.4,0.2988]
["bitfinex","ETHUSD",1732242654593,0.01,3338.9,3338.4,0.2988]
["bitfinex","ETHUSD",1732242654905,0.01,3338.8,3338.4,0.2988]
["bitfinex","ETHUSD",1732242655049,0.01,3338.7,3338.4,0.2988]
["bitfinex","ETHUSD",1732242656182,0.01,3338.6,3338.4,0.2988]
["bitfinex","ETHUSD",1732242657797,0.01,3339.2,3339.1,9.0388]
["bitfinex","ETHUSD",1732242658191,3.00472,3339.2,3339.1,9.0388]
["bitfinex","ETHUSD",1732242658506,6.54825861,3339.2,3339.1,9.0388]
["bitfinex","ETHUSD",1732242658795,10.32535861,3339.2,3339.1,9.0388]
["bitfinex","ETHUSD",1732242659008,10.87535861,3339.2,3339.1,8.74]
["bitfinex","ETHUSD",1732242660475,7.88063861,3339.2,3339.1,8.74]
["bitfinex","ETHUSD",1732242660672,0.7871,3339.2,3339.1,9.0388]
["bitfinex","ETHUSD",1732242660913,0.7871,3339.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732242661573,0.7871,3339.2,3338.3,0.2988]
["bitfinex","ETHUSD",1732242661774,0.01,3338.8,3338.3,0.2988]
["bitfinex","ETHUSD",1732242661975,0.01,3338.5,3338.3,0.2988]
["bitfinex","ETHUSD",1732242662177,0.04744821,3338.5,3338.3,0.2988]
["bitfinex","ETHUSD",1732242662424,0.01,3338.5,3338.3,0.2988]
["bitfinex","ETHUSD",1732242662632,0.01,3338.5,3338.0,0.2988]
["bitfinex","ETHUSD",1732242663788,0.01,3338.3,3338.0,0.2988]
["bitfinex","ETHUSD",1732242665016,4.31093861,3339.0,3338.0,0.2988]
["bitfinex","ETHUSD",1732242665017,0.01,3338.5,3338.0,0.2988]
["bitfinex","ETHUSD",1732242665345,0.01,3338.7,3338.0,0.2988]
["bitfinex","ETHUSD",1732242666120,0.01,3338.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242666335,0.01,3338.9,3338.2,0.2988]
["bitfinex","ETHUSD",1732242667832,0.01,3338.4,3338.2,0.2988]
["bitfinex","ETHUSD",1732242668546,0.01,3338.7,3338.2,0.2988]
["bitfinex","ETHUSD",1732242669122,0.01,3338.4,3338.2,0.2988]
["bitfinex","ETHUSD",1732242669456,0.01,3338.8,3338.2,0.2988]
["bitfinex","ETHUSD",1732242669668,0.01,3338.6,3338.2,0.2988]
["bitfinex","ETHUSD",1732242669946,0.01,3338.4,3338.2,0.2988]
["bitfinex","ETHUSD",1732242670913,0.01,3338.4,3337.4,0.2988]
["bitfinex","ETHUSD",1732242671237,0.01,3338.2,3337.6,0.2988]
["bitfinex","ETHUSD",1732242671675,0.7931,3337.8,3337.6,0.2988]
["bitfinex","ETHUSD",1732242671979,0.0374567,3337.7,3337.6,0.2988]
["bitfinex","ETHUSD",1732242672147,6.5835267,3337.7,3337.6,0.2988]
["bitfinex","ETHUSD",1732242672338,0.01,3337.0,3335.7,0.2988]
["bitfinex","ETHUSD",1732242672541,0.01,3336.8,3335.9,0.2988]
["bitfinex","ETHUSD",1732242672781,0.01,3336.8,3336.1,0.2988]
["bitfinex","ETHUSD",1732242673076,0.01,3336.2,3336.1,0.2988]
["bitfinex","ETHUSD",1732242673277,0.5974729,3336.2,3336.1,0.2988]
["bitfinex","ETHUSD",1732242673609,3.5948929,3336.2,3336.1,0.2988]
["bitfinex","ETHUSD",1732242673883,0.01,3335.3,3333.5,2.822]
["bitfinex","ETHUSD",1732242674038,3.55353861,3335.1,3333.6,1.43025077]
["bitfinex","ETHUSD",1732242674245,3.55353861,3335.1,3333.7,0.22103856]
["bitfinex","ETHUSD",1732242674246,0.01,3334.9,3333.7,0.22103856]
["bitfinex","ETHUSD",1732242674439,3.55353861,3334.5,3333.7,0.22103856]
["bitfinex","ETHUSD",1732242674661,0.01,3334.3,3333.6,0.8041]
["bitfinex","ETHUSD",1732242675096,0.01,3334.3,3333.2,1.22912214]
["bitfinex","ETHUSD",1732242675238,0.01,3333.6,3333.3,0.20332221]
["bitfinex","ETHUSD",1732242676180,0.01,3333.6,3333.2,1.22912214]
["bitfinex","ETHUSD",1732242676769,0.01,3334.2,3333.2,1.22912214]
["bitfinex","ETHUSD",1732242676944,0.01,3334.5,3333.3,1.15515541]
["bitfinex","ETHUSD",1732242677280,0.01,3334.7,3333.4,0.23842776]
["bitfinex","ETHUSD",1732242677647,0.01,3335.2,3333.5,1.17137999]
["bitfinex","ETHUSD",1732242677842,0.01,3335.2,3333.7,0.8041]
["bitfinex","ETHUSD",1732242678044,0.01,3335.2,3333.8,0.21947785]
["bitfinex","ETHUSD",1732242678266,0.01,3335.2,3333.7,3.8041]
["bitfinex","ETHUSD",1732242678451,0.01,3334.9,3333.8,0.39801863]
["bitfinex","ETHUSD",1732242678659,0.01,3334.9,3333.7,0.8041]
["bitfinex","ETHUSD",1732242678853,0.01,3334.4,3333.7,0.8041]
["bitfinex","ETHUSD",1732242679088,0.01,3334.4,3332.3,0.01]
["bitfinex","ETHUSD",1732242679089,0.01,3334.1,3333.2,2.03322214]
["bitfinex","ETHUSD",1732242679247,4.57385823,3334.5,3333.2,1.00742221]
["bitfinex","ETHUSD",1732242679248,0.01,3333.9,3333.2,1.00742221]
["bitfinex","ETHUSD",1732242679451,0.01,3333.9,3333.2,0.8041]
["bitfinex","ETHUSD",1732242679682,0.01,3334.3,3333.2,0.8041]
["bitfinex","ETHUSD",1732242680185,0.01,3334.5,3333.2,0.8041]
["bitfinex","ETHUSD",1732242680385,0.01,3334.9,3333.2,0.8041]
["bitfinex","ETHUSD",1732242680679,0.01,3334.7,3333.2,0.8041]
["bitfinex","ETHUSD",1732242680878,0.01,3334.7,3333.3,0.21913198]
["bitfinex","ETHUSD",1732242681049,0.01,3334.7,3333.4,0.21913198]
["bitfinex","ETHUSD",1732242681246,0.01,3334.7,3333.7,3.0]
["bitfinex","ETHUSD",1732242681449,0.01,3334.5,3333.8,0.3]
["bitfinex","ETHUSD",1732242681644,0.03748842,3335.0,3333.2,0.8041]
["bitfinex","ETHUSD",1732242681645,0.01,3334.7,3333.2,0.8041]
["bitfinex","ETHUSD",1732242681967,0.01,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1732242682146,0.01,3334.7,3333.6,0.32188865]
["bitfinex","ETHUSD",1732242682647,0.01,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1732242683591,0.01,3334.7,3333.2,0.8041]
["bitfinex","ETHUSD",1732242683776,0.01,3334.7,3333.5,3.0]
["bitfinex","ETHUSD",1732242683978,0.01,3334.4,3333.2,0.8041]
["bitfinex","ETHUSD",1732242684187,0.01,3334.4,3333.3,0.21876955]
["bitfinex","ETHUSD",1732242684371,0.01,3334.4,3333.2,0.8041]
["bitfinex","ETHUSD",1732242684567,0.01,3334.4,3333.5,3.0]
["bitfinex","ETHUSD",1732242684759,0.01,3334.4,3333.6,0.3218706]
["bitfinex","ETHUSD",1732242685460,0.01,3334.4,3333.2,0.8041]
["bitfinex","ETHUSD",1732242685780,0.01,3334.4,3333.3,0.21869168]
["bitfinex","ETHUSD",1732242685980,0.01,3334.4,3333.2,0.8041]
["bitfinex","ETHUSD",1732242686163,0.01,3334.4,3333.3,0.21863605]
["bitfinex","ETHUSD",1732242686372,0.01,3334.4,3333.4,0.40227361]
["bitfinex","ETHUSD",1732242686593,0.7931,3334.9,3333.3,3.0]
["bitfinex","ETHUSD",1732242686795,4.61135102,3335.3,3332.9,0.01]
["bitfinex","ETHUSD",1732242686796,0.01,3335.1,3333.5,0.8152]
["bitfinex","ETHUSD",1732242687005,0.01,3334.9,3333.6,3.0]
["bitfinex","ETHUSD",1732242687302,0.01,3334.9,3333.7,0.40338124]
["bitfinex","ETHUSD",1732242687480,0.01,3334.9,3333.8,0.21858545]
["bitfinex","ETHUSD",1732242687673,0.01,3334.9,3333.7,0.40338124]
["bitfinex","ETHUSD",1732242688083,0.01,3335.2,3333.8,0.21859043]
["bitfinex","ETHUSD",1732242688286,0.01,3335.6,3334.2,3.0]
["bitfinex","ETHUSD",1732242688486,2.99715,3336.5,3334.0,0.8152]
["bitfinex","ETHUSD",1732242688487,0.8135,3336.3,3334.4,3.8152]
["bitfinex","ETHUSD",1732242688670,0.01,3335.9,3334.6,3.0]
["bitfinex","ETHUSD",1732242688861,0.01,3335.9,3334.8,0.2988]
["bitfinex","ETHUSD",1732242689062,0.01,3335.9,3335.0,0.2988]
["bitfinex","ETHUSD",1732242689401,0.01,3335.9,3335.2,0.2988]
["bitfinex","ETHUSD",1732242689767,0.01,3335.9,3335.4,0.2988]
["bitfinex","ETHUSD",1732242689962,0.01,3335.9,3335.6,0.2988]
["bitfinex","ETHUSD",1732242690860,0.01,3335.9,3335.5,2.9981]
["bitfinex","ETHUSD",1732242690861,0.01,3335.7,3335.5,2.9981]
["bitfinex","ETHUSD",1732242693318,0.01,3335.9,3335.5,3.59671]
["bitfinex","ETHUSD",1732242693477,0.01,3335.9,3335.5,3.2969]
["bitfinex","ETHUSD",1732242693799,0.01,3335.6,3335.5,3.2969]
["bitfinex","ETHUSD",1732242694172,0.01,3335.6,3335.5,2.9981]
["bitfinex","ETHUSD",1732242694583,0.01,3335.8,3335.5,2.9981]
["bitfinex","ETHUSD",1732242694801,0.01,3335.9,3335.5,3.2969]
["bitfinex","ETHUSD",1732242695173,0.01,3336.0,3335.5,3.2969]
["bitfinex","ETHUSD",1732242695681,0.8235,3336.3,3335.5,3.62659]
["bitfinex","ETHUSD",1732242696768,0.01,3336.5,3335.5,3.62659]
["bitfinex","ETHUSD",1732242697073,0.01,3336.5,3335.7,0.2988]
["bitfinex","ETHUSD",1732242697671,0.04746897,3336.5,3335.7,0.2988]
["bitfinex","ETHUSD",1732242697874,0.01,3336.5,3335.7,0.2988]
["bitfinex","ETHUSD",1732242698594,0.01,3336.5,3335.9,0.2988]
["bitfinex","ETHUSD",1732242698805,0.01,3336.5,3335.9,0.68690182]
["bitfinex","ETHUSD",1732242699172,0.01,3336.3,3335.9,0.2988]
["bitfinex","ETHUSD",1732242700209,0.01,3336.1,3335.9,0.2988]
["bitfinex","ETHUSD",1732242700875,0.8135,3336.8,3335.9,0.2988]
["bitfinex","ETHUSD",1732242700876,0.01,3336.7,3335.9,0.2988]
["bitfinex","ETHUSD",1732242701076,0.8135,3336.8,3336.1,0.2988]
["bitfinex","ETHUSD",1732242701077,0.01,3336.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732242701305,0.01,3336.5,3336.3,0.2988]
["bitfinex","ETHUSD",1732242701915,0.01,3336.5,3335.9,0.32966]
["bitfinex","ETHUSD",1732242701916,0.01,3336.5,3335.9,0.2988]
["bitfinex","ETHUSD",1732242702125,0.01,3336.2,3335.9,0.2988]
["bitfinex","ETHUSD",1732242702482,0.8135,3336.8,3335.9,0.2988]
["bitfinex","ETHUSD",1732242702683,0.01,3336.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732242702927,0.01,3336.5,3335.9,0.32966]
["bitfinex","ETHUSD",1732242702928,0.01,3336.5,3336.3,0.2988]
["bitfinex","ETHUSD",1732242704126,0.01,3336.5,3336.4,0.2988]
["bitfinex","ETHUSD",1732242705027,0.01,3336.5,3335.9,0.2988]
["bitfinex","ETHUSD",1732242705265,0.01,3336.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732242706230,0.01,3336.3,3335.9,0.2988]
["bitfinex","ETHUSD",1732242706927,3.7775,3336.0,3335.8,2.9978]
["bitfinex","ETHUSD",1732242707082,2.99769,3335.9,3335.8,2.9978]
["bitfinex","ETHUSD",1732242707923,0.7699,3336.0,3335.8,2.9978]
["bitfinex","ETHUSD",1732242708126,0.01,3336.0,3335.9,0.2988]
["bitfinex","ETHUSD",1732242708325,0.01,3336.2,3335.9,0.2988]
["bitfinex","ETHUSD",1732242708489,0.01,3336.0,3335.9,0.2988]
["bitfinex","ETHUSD",1732242709263,0.01,3336.1,3335.9,0.2988]
["bitfinex","ETHUSD",1732242710147,0.01,3336.3,3335.9,0.2988]
["bitfinex","ETHUSD",1732242710315,0.01,3336.1,3335.9,0.2988]
["bitfinex","ETHUSD",1732242712166,2.9976,3336.0,3335.9,0.2988]
["bitfinex","ETHUSD",1732242712371,2.9976,3336.0,3335.8,2.9978]
["bitfinex","ETHUSD",1732242712372,0.01,3335.9,3335.8,3.2966]
["bitfinex","ETHUSD",1732242712667,3.00769,3335.9,3335.8,3.2966]
["bitfinex","ETHUSD",1732242713020,3.77759,3335.9,3335.8,3.2966]
["bitfinex","ETHUSD",1732242713215,3.77759,3335.9,3335.8,2.9978]
["bitfinex","ETHUSD",1732242713718,6.77759,3335.9,3335.8,2.9978]
["bitfinex","ETHUSD",1732242713935,0.01,3335.1,3335.0,0.2988]
["bitfinex","ETHUSD",1732242714131,0.01,3335.1,3332.9,5.28]
["bitfinex","ETHUSD",1732242714132,3.00889,3334.6,3334.3,0.35438215]
["bitfinex","ETHUSD",1732242714334,3.00889,3334.6,3333.7,0.783]
["bitfinex","ETHUSD",1732242714335,0.01,3334.4,3333.8,0.65318215]
["bitfinex","ETHUSD",1732242714518,0.04749396,3334.4,3333.8,0.2988]
["bitfinex","ETHUSD",1732242714720,3.04661396,3334.4,3333.8,0.65337285]
["bitfinex","ETHUSD",1732242714921,0.01,3334.2,3333.8,0.2988]
["bitfinex","ETHUSD",1732242715122,0.01,3334.2,3332.8,0.2988]
["bitfinex","ETHUSD",1732242715323,0.01,3334.2,3333.0,0.2988]
["bitfinex","ETHUSD",1732242715763,0.01,3334.2,3333.2,0.2988]
["bitfinex","ETHUSD",1732242715950,0.01,3334.2,3333.4,0.2988]
["bitfinex","ETHUSD",1732242716122,3.04675509,3334.2,3333.6,0.2988]
["bitfinex","ETHUSD",1732242716548,0.01,3333.9,3333.6,0.2988]
["bitfinex","ETHUSD",1732242716974,3.00949,3333.9,3333.6,0.2988]
["bitfinex","ETHUSD",1732242717177,3.03708839,3333.8,3333.6,0.2988]
["bitfinex","ETHUSD",1732242717345,3.00967,3333.7,3333.6,0.2988]
["bitfinex","ETHUSD",1732242718674,0.01,3333.7,3333.6,0.2988]
["bitfinex","ETHUSD",1732242718849,0.01,3333.8,3332.9,0.783]
["bitfinex","ETHUSD",1732242719050,0.01,3333.9,3332.9,0.783]
["bitfinex","ETHUSD",1732242719252,0.01,3334.2,3332.9,0.783]
["bitfinex","ETHUSD",1732242719960,0.01,3334.2,3332.8,0.35428159]
["bitfinex","ETHUSD",1732242720336,0.01,3334.4,3333.2,0.7827]
["bitfinex","ETHUSD",1732242720696,0.01,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242721064,0.01,3334.4,3333.2,0.7827]
["bitfinex","ETHUSD",1732242721388,3.00929,3334.2,3333.2,0.7827]
["bitfinex","ETHUSD",1732242721607,0.03749581,3334.1,3333.2,0.7827]
["bitfinex","ETHUSD",1732242721810,0.01,3334.2,3333.2,0.7827]
["bitfinex","ETHUSD",1732242721967,0.01,3334.4,3333.2,0.7827]
["bitfinex","ETHUSD",1732242722165,0.01,3334.1,3333.2,0.7827]
["bitfinex","ETHUSD",1732242722899,0.04749626,3334.4,3333.2,0.7827]
["bitfinex","ETHUSD",1732242723079,0.01,3334.1,3333.2,0.7827]
["bitfinex","ETHUSD",1732242723868,0.01,3334.3,3333.2,0.7827]
["bitfinex","ETHUSD",1732242724269,0.7824,3334.7,3333.2,0.7827]
["bitfinex","ETHUSD",1732242724270,0.01,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242724511,0.01,3334.3,3333.2,0.7827]
["bitfinex","ETHUSD",1732242725198,2.99922,3334.2,3333.2,0.7827]
["bitfinex","ETHUSD",1732242725510,0.01,3334.3,3333.2,0.7827]
["bitfinex","ETHUSD",1732242725716,2.99932,3334.1,3333.2,0.7827]
["bitfinex","ETHUSD",1732242725877,0.01,3334.3,3333.2,0.7827]
["bitfinex","ETHUSD",1732242725878,0.03749535,3334.0,3333.2,0.7827]
["bitfinex","ETHUSD",1732242726073,0.03749533,3334.2,3333.2,0.7827]
["bitfinex","ETHUSD",1732242726291,3.00888,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242726503,0.01,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242727378,3.00887,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242727585,0.01,3334.6,3333.2,0.7827]
["bitfinex","ETHUSD",1732242728169,0.01,3334.3,3333.2,0.7827]
["bitfinex","ETHUSD",1732242728372,0.01,3334.5,3333.2,0.7827]
["bitfinex","ETHUSD",1732242729018,0.01,3334.5,3333.3,0.2988]
["bitfinex","ETHUSD",1732242730211,3.00903,3334.5,3333.3,0.2988]
["bitfinex","ETHUSD",1732242730370,0.01,3334.2,3333.3,0.2988]
["bitfinex","ETHUSD",1732242730714,3.00929,3334.2,3333.3,0.2988]
["bitfinex","ETHUSD",1732242731577,2.99933,3334.1,3333.3,0.2988]
["bitfinex","ETHUSD",1732242731776,3.00929,3334.2,3333.3,0.2988]
["bitfinex","ETHUSD",1732242732380,2.99936,3334.1,3333.3,0.2988]
["bitfinex","ETHUSD",1732242732572,0.8214963,3334.0,3333.3,0.2988]
["bitfinex","ETHUSD",1732242732909,0.8214963,3334.0,3332.1,0.01]
["bitfinex","ETHUSD",1732242732910,3.00958,3333.8,3332.3,0.2988]
["bitfinex","ETHUSD",1732242733112,3.00958,3333.8,3332.5,0.2988]
["bitfinex","ETHUSD",1732242733616,0.01,3333.8,3332.7,3.2988]
["bitfinex","ETHUSD",1732242733918,0.01,3333.8,3333.1,0.2988]
["bitfinex","ETHUSD",1732242734126,3.77322,3334.2,3333.1,0.2988]
["bitfinex","ETHUSD",1732242734127,0.01,3334.0,3333.1,0.2988]
["bitfinex","ETHUSD",1732242734422,0.01,3334.0,3332.1,0.01]
["bitfinex","ETHUSD",1732242734423,0.03750059,3334.3,3333.3,0.2988]
["bitfinex","ETHUSD",1732242734572,0.01,3334.5,3333.8,0.2988]
["bitfinex","ETHUSD",1732242735214,0.01,3334.9,3333.8,0.2988]
["bitfinex","ETHUSD",1732242735719,0.01,3334.9,3333.8,3.2988]
["bitfinex","ETHUSD",1732242735879,0.01,3334.9,3334.0,0.2988]
["bitfinex","ETHUSD",1732242737003,0.01,3334.9,3333.8,3.2988]
["bitfinex","ETHUSD",1732242737204,0.01,3334.9,3333.8,0.2988]
["bitfinex","ETHUSD",1732242737391,0.04748791,3334.9,3333.8,0.2988]
["bitfinex","ETHUSD",1732242737722,0.01,3334.7,3333.8,0.2988]
["bitfinex","ETHUSD",1732242738777,0.784,3335.0,3333.8,0.2988]
["bitfinex","ETHUSD",1732242739590,0.01,3335.2,3334.0,0.2988]
["bitfinex","ETHUSD",1732242742177,0.01,3335.9,3335.0,0.2988]
["bitfinex","ETHUSD",1732242742379,0.01,3336.1,3335.0,0.71198]
["bitfinex","ETHUSD",1732242742578,0.01,3336.1,3335.2,0.2988]
["bitfinex","ETHUSD",1732242744017,0.01,3336.1,3335.1,0.833]
["bitfinex","ETHUSD",1732242745089,0.01,3336.3,3335.1,0.833]
["bitfinex","ETHUSD",1732242745613,3.15211783,3337.3,3335.1,0.833]
["bitfinex","ETHUSD",1732242745614,0.01,3336.8,3335.3,0.833]
["bitfinex","ETHUSD",1732242745814,0.01,3336.8,3335.1,0.55]
["bitfinex","ETHUSD",1732242745815,0.01,3336.8,3335.5,0.833]
["bitfinex","ETHUSD",1732242746319,0.01,3336.8,3335.6,0.3833]
["bitfinex","ETHUSD",1732242746644,0.01,3336.6,3335.6,0.3833]
["bitfinex","ETHUSD",1732242746845,0.01,3336.4,3335.5,0.833]
["bitfinex","ETHUSD",1732242747545,0.774,3336.9,3335.5,0.833]
["bitfinex","ETHUSD",1732242747863,0.01,3336.8,3335.5,0.833]
["bitfinex","ETHUSD",1732242748006,0.01,3336.8,3335.6,0.41318]
["bitfinex","ETHUSD",1732242748212,0.01,3336.4,3335.6,0.41318]
["bitfinex","ETHUSD",1732242748420,0.01,3336.8,3335.6,0.41318]
["bitfinex","ETHUSD",1732242748724,0.01,3336.8,3335.7,0.7689]
["bitfinex","ETHUSD",1732242750651,0.7851,3337.2,3335.9,0.7689]
["bitfinex","ETHUSD",1732242751036,0.01,3337.2,3335.9,0.7689]
["bitfinex","ETHUSD",1732242751238,0.01,3337.2,3335.9,0.2988]
["bitfinex","ETHUSD",1732242751442,0.01,3337.2,3336.0,0.7689]
["bitfinex","ETHUSD",1732242751954,0.01,3337.2,3334.9,0.67086012]
["bitfinex","ETHUSD",1732242751955,0.7851,3337.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732242752113,0.01,3337.5,3336.2,1.0677]
["bitfinex","ETHUSD",1732242752446,0.03746203,3337.7,3336.2,1.0677]
["bitfinex","ETHUSD",1732242752447,0.01,3337.7,3336.3,0.7689]
["bitfinex","ETHUSD",1732242752649,0.01,3337.7,3336.4,0.40677]
["bitfinex","ETHUSD",1732242752875,0.01,3337.7,3336.5,0.7689]
["bitfinex","ETHUSD",1732242753254,0.03745553,3338.1,3336.7,0.7689]
["bitfinex","ETHUSD",1732242753468,0.01,3338.1,3336.7,0.7689]
["bitfinex","ETHUSD",1732242753931,0.01,3338.3,3336.8,0.2988]
["bitfinex","ETHUSD",1732242754139,0.01,3338.3,3337.2,0.2988]
["bitfinex","ETHUSD",1732242754340,4.57385823,3338.6,3337.3,1.0677]
["bitfinex","ETHUSD",1732242754341,0.01,3338.6,3337.3,1.0677]
["bitfinex","ETHUSD",1732242754553,0.01,3338.6,3337.4,0.7689]
["bitfinex","ETHUSD",1732242754856,0.81254845,3338.7,3337.4,0.7689]
["bitfinex","ETHUSD",1732242754857,0.01,3338.4,3337.4,0.7689]
["bitfinex","ETHUSD",1732242755045,0.01,3338.6,3337.4,0.7689]
["bitfinex","ETHUSD",1732242755229,0.01,3338.4,3337.4,0.7689]
["bitfinex","ETHUSD",1732242755635,0.01,3338.2,3337.4,0.7689]
["bitfinex","ETHUSD",1732242756565,0.01,3337.6,3336.8,0.7689]
["bitfinex","ETHUSD",1732242756836,0.01,3337.6,3336.9,0.2988]
["bitfinex","ETHUSD",1732242757556,0.04745903,3337.6,3336.9,0.2988]
["bitfinex","ETHUSD",1732242758185,0.04745903,3337.6,3336.5,0.7689]
["bitfinex","ETHUSD",1732242758333,0.01,3337.4,3336.5,0.7689]
["bitfinex","ETHUSD",1732242758536,0.01,3336.9,3336.6,0.2988]
["bitfinex","ETHUSD",1732242758747,0.01,3337.2,3336.6,0.2988]
["bitfinex","ETHUSD",1732242758961,0.0374646,3337.9,3336.6,0.2988]
["bitfinex","ETHUSD",1732242758962,0.01,3337.4,3336.6,0.2988]
["bitfinex","ETHUSD",1732242759375,0.01,3337.6,3336.6,0.2988]
["bitfinex","ETHUSD",1732242759576,0.01,3337.6,3336.5,0.7689]
["bitfinex","ETHUSD",1732242759577,0.01,3337.8,3336.7,1.0677]
["bitfinex","ETHUSD",1732242759793,0.01,3338.0,3336.9,0.2988]
["bitfinex","ETHUSD",1732242759993,0.01,3338.4,3337.1,0.2988]
["bitfinex","ETHUSD",1732242760303,0.01,3338.6,3337.4,0.7689]
["bitfinex","ETHUSD",1732242760483,0.01,3338.4,3337.4,0.7689]
["bitfinex","ETHUSD",1732242760784,0.01,3338.2,3337.4,0.7689]
["bitfinex","ETHUSD",1732242762855,0.01,3338.2,3337.5,2.996]
["bitfinex","ETHUSD",1732242763086,0.01,3338.2,3337.6,0.37649]
["bitfinex","ETHUSD",1732242763593,0.01,3338.2,3337.7,2.9961]
["bitfinex","ETHUSD",1732242763795,0.01,3338.0,3337.7,2.9961]
["bitfinex","ETHUSD",1732242764100,0.7972,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242764455,0.01,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242765687,2.99589,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242766194,0.01,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242766791,3.0058,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242766983,3.00582,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242767492,0.01,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242768063,3.00581,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242769241,3.0,3338.2,3337.8,0.2988]
["bitfinex","ETHUSD",1732242769508,0.01,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242770791,3.7872,3338.4,3337.8,0.2988]
["bitfinex","ETHUSD",1732242771013,0.01,3338.3,3337.8,0.2988]
["bitfinex","ETHUSD",1732242771507,0.01,3338.1,3337.8,0.2988]
["bitfinex","ETHUSD",1732242771805,2.99582,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242772321,3.03327174,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242772606,0.01,3338.1,3337.8,0.2988]
["bitfinex","ETHUSD",1732242773229,2.9958,3338.0,3337.8,0.2988]
["bitfinex","ETHUSD",1732242773814,0.0374517,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242774700,0.03745171,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242775098,3.03334171,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242775308,3.04334171,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242775810,3.83054171,3337.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732242776016,2.99626,3337.5,3336.9,0.2988]
["bitfinex","ETHUSD",1732242776318,2.99626,3337.5,3337.1,0.2988]
["bitfinex","ETHUSD",1732242776530,0.03745933,3337.7,3337.1,0.2988]
["bitfinex","ETHUSD",1732242776821,0.01,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732242776980,3.01,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732242777176,0.01,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732242778409,0.01,3337.6,3337.3,0.2988]
["bitfinex","ETHUSD",1732242778578,0.01,3337.6,3336.5,0.4771592]
["bitfinex","ETHUSD",1732242778579,0.01,3337.4,3336.5,0.2988]
["bitfinex","ETHUSD",1732242778776,0.01,3337.4,3336.7,0.2988]
["bitfinex","ETHUSD",1732242779014,0.01,3337.8,3336.9,0.2988]
["bitfinex","ETHUSD",1732242779226,0.01,3337.8,3337.1,0.2988]
["bitfinex","ETHUSD",1732242779883,0.01,3337.7,3337.1,0.2988]
["bitfinex","ETHUSD",1732242780103,3.0059,3337.9,3337.1,0.2988]
["bitfinex","ETHUSD",1732242780622,3.03344509,3337.8,3337.1,0.2988]
["bitfinex","ETHUSD",1732242780917,3.00611,3337.7,3337.1,0.2988]
["bitfinex","ETHUSD",1732242781081,0.037456,3337.6,3337.1,0.2988]
["bitfinex","ETHUSD",1732242781278,2.99634,3337.4,3337.1,0.2988]
["bitfinex","ETHUSD",1732242781513,0.01,3337.5,3337.1,0.2988]
["bitfinex","ETHUSD",1732242782014,3.00626,3337.5,3337.1,0.2988]
["bitfinex","ETHUSD",1732242782314,0.01,3337.5,3337.1,0.2988]
["bitfinex","ETHUSD",1732242785834,0.01,3337.3,3337.2,0.2988]
["bitfinex","ETHUSD",1732242786042,0.04745969,3337.3,3337.2,0.2988]
["bitfinex","ETHUSD",1732242786244,0.8211,3337.9,3337.2,0.2988]
["bitfinex","ETHUSD",1732242786245,0.01,3337.6,3337.2,0.2988]
["bitfinex","ETHUSD",1732242786909,0.01,3337.6,3337.3,0.2988]
["bitfinex","ETHUSD",1732242787241,0.01,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242791056,3.01,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242791274,0.0474538,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242791546,0.01,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242791777,0.0474538,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242792535,0.01,3337.9,3337.3,1.0993]
["bitfinex","ETHUSD",1732242792745,0.01,3337.6,3337.3,1.0993]
["bitfinex","ETHUSD",1732242792966,0.01,3337.6,3337.4,0.2988]
["bitfinex","ETHUSD",1732242793155,0.03745781,3337.5,3337.4,0.2988]
["bitfinex","ETHUSD",1732242793372,6.03370781,3337.5,3337.4,0.2988]
["bitfinex","ETHUSD",1732242793852,6.03370781,3337.5,3336.8,0.2988]
["bitfinex","ETHUSD",1732242793853,2.99646,3337.3,3336.8,0.2988]
["bitfinex","ETHUSD",1732242794051,0.03746154,3337.2,3336.8,0.2988]
["bitfinex","ETHUSD",1732242794345,6.03398154,3337.2,3336.8,0.2988]
["bitfinex","ETHUSD",1732242794546,0.03746154,3337.2,3336.8,0.2988]
["bitfinex","ETHUSD",1732242794760,0.01,3336.9,3336.8,0.2988]
["bitfinex","ETHUSD",1732242794961,0.04746486,3336.9,3336.3,0.2988]
["bitfinex","ETHUSD",1732242795140,3.0,3336.8,3336.3,0.2988]
["bitfinex","ETHUSD",1732242795336,0.04746582,3336.7,3336.3,0.2988]
["bitfinex","ETHUSD",1732242795873,3.04445582,3336.7,3336.3,0.2988]
["bitfinex","ETHUSD",1732242796075,0.01,3336.3,3335.3,0.2988]
["bitfinex","ETHUSD",1732242796280,0.01,3335.7,3335.3,0.2988]
["bitfinex","ETHUSD",1732242796444,0.01,3335.5,3335.3,0.2988]
["bitfinex","ETHUSD",1732242797283,0.01,3335.5,3334.8,0.8228]
["bitfinex","ETHUSD",1732242797284,0.01,3335.5,3335.4,0.2988]
["bitfinex","ETHUSD",1732242798168,0.01,3335.5,3334.9,0.2988]
["bitfinex","ETHUSD",1732242798968,0.01,3335.5,3334.8,0.8228]
["bitfinex","ETHUSD",1732242803066,0.04748033,3335.5,3334.8,0.8228]
["bitfinex","ETHUSD",1732242803702,0.01,3335.5,3334.8,0.8228]
["bitfinex","ETHUSD",1732242806482,0.01,3335.7,3334.8,0.8228]
["bitfinex","ETHUSD",1732242806775,0.8213,3336.4,3335.1,0.2988]
["bitfinex","ETHUSD",1732242806977,2.99594,3337.9,3335.0,0.8244]
["bitfinex","ETHUSD",1732242806978,0.8213,3336.8,3335.4,0.8244]
["bitfinex","ETHUSD",1732242807196,0.8213,3336.8,3335.3,0.8488]
["bitfinex","ETHUSD",1732242807197,0.8213,3336.8,3335.6,1.1232]
["bitfinex","ETHUSD",1732242808325,0.01,3337.0,3335.7,0.8244]
["bitfinex","ETHUSD",1732242808477,0.01,3337.0,3335.3,0.55]
["bitfinex","ETHUSD",1732242808478,0.01,3337.2,3336.0,0.8244]
["bitfinex","ETHUSD",1732242808686,0.8213,3337.4,3336.0,0.8244]
["bitfinex","ETHUSD",1732242808985,0.8213,3337.4,3336.4,0.2988]
["bitfinex","ETHUSD",1732242808986,0.8113,3337.4,3336.4,0.2988]
["bitfinex","ETHUSD",1732242809189,0.01,3337.5,3336.4,0.2988]
["bitfinex","ETHUSD",1732242809397,0.04745851,3337.5,3336.4,0.2988]
["bitfinex","ETHUSD",1732242809828,0.01,3337.5,3336.6,0.2988]
["bitfinex","ETHUSD",1732242810191,0.04745851,3337.5,3336.6,0.2988]
["bitfinex","ETHUSD",1732242810392,0.01,3337.2,3336.6,0.2988]
["bitfinex","ETHUSD",1732242812020,0.01,3337.2,3336.7,3.2956]
["bitfinex","ETHUSD",1732242812725,0.01,3337.4,3336.7,3.7076]
["bitfinex","ETHUSD",1732242812929,0.01,3337.4,3336.7,3.2956]
["bitfinex","ETHUSD",1732242813096,0.04745897,3337.4,3336.7,3.2956]
["bitfinex","ETHUSD",1732242814112,0.01,3337.4,3336.7,3.2956]
["bitfinex","ETHUSD",1732242814315,0.01,3337.4,3336.9,0.2988]
["bitfinex","ETHUSD",1732242814525,0.04745898,3337.4,3337.0,3.2955]
["bitfinex","ETHUSD",1732242814744,0.01,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242815413,3.00653,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242815729,3.0,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242816309,0.01,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242816491,3.01,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242816687,6.00656,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242817001,3.01,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242817331,0.01,3337.2,3337.0,3.2955]
["bitfinex","ETHUSD",1732242818699,3.0,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242819019,3.03746152,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242819242,6.03407152,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242819732,6.84537152,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242819907,6.80791,3337.1,3337.0,3.2955]
["bitfinex","ETHUSD",1732242822112,6.80791,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1732242822312,10.35229238,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1732242822953,2.99767,3336.0,3335.1,0.7639]
["bitfinex","ETHUSD",1732242823154,0.03747559,3335.9,3335.2,0.2988]
["bitfinex","ETHUSD",1732242823651,3.03516559,3335.9,3335.2,0.2988]
["bitfinex","ETHUSD",1732242823856,3.00779,3335.8,3335.2,0.2988]
["bitfinex","ETHUSD",1732242824150,0.03747783,3335.7,3335.2,0.2988]
["bitfinex","ETHUSD",1732242824359,0.01,3335.5,3335.2,0.2988]
["bitfinex","ETHUSD",1732242824520,0.01,3335.7,3335.2,0.2988]
["bitfinex","ETHUSD",1732242824720,3.0,3335.9,3335.2,0.2988]
["bitfinex","ETHUSD",1732242824721,0.01,3335.5,3335.2,0.2988]
["bitfinex","ETHUSD",1732242825116,0.01,3335.8,3335.2,0.2988]
["bitfinex","ETHUSD",1732242825321,0.01,3335.5,3335.2,0.2988]
["bitfinex","ETHUSD",1732242827923,0.01,3335.8,3335.2,0.2988]
["bitfinex","ETHUSD",1732242828621,3.0,3335.7,3335.2,0.2988]
["bitfinex","ETHUSD",1732242829167,0.03747813,3335.6,3335.2,0.2988]
["bitfinex","ETHUSD",1732242829576,3.04545813,3335.6,3334.7,0.2988]
["bitfinex","ETHUSD",1732242829750,0.04747813,3335.6,3334.7,0.2988]
["bitfinex","ETHUSD",1732242829938,0.01,3335.6,3334.7,0.2988]
["bitfinex","ETHUSD",1732242830337,0.04748017,3335.6,3334.7,0.2988]
["bitfinex","ETHUSD",1732242830530,0.04748017,3335.6,3334.7,0.46007]
["bitfinex","ETHUSD",1732242830935,3.0,3335.4,3334.7,0.46007]
["bitfinex","ETHUSD",1732242831276,0.03748095,3335.3,3334.7,0.46007]
["bitfinex","ETHUSD",1732242833635,6.00798,3335.6,3334.7,0.46007]
["bitfinex","ETHUSD",1732242834888,3.01,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242835241,3.0,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242835454,0.03748087,3335.5,3334.9,0.2988]
["bitfinex","ETHUSD",1732242835656,0.01,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242836045,3.01,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242836245,3.04748006,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242836682,6.04546006,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732242837089,0.01,3335.0,3334.9,0.2988]
["bitfinex","ETHUSD",1732242838201,0.01,3335.0,3334.5,0.2988]
["bitfinex","ETHUSD",1732242840014,3.0085,3335.0,3334.5,0.2988]
["bitfinex","ETHUSD",1732242840159,2.99859,3334.9,3334.5,0.2988]
["bitfinex","ETHUSD",1732242840357,0.01,3334.6,3333.1,0.2988]
["bitfinex","ETHUSD",1732242840665,0.01,3334.4,3333.5,0.2988]
["bitfinex","ETHUSD",1732242841131,0.01,3334.4,3333.7,0.2988]
["bitfinex","ETHUSD",1732242842305,0.01,3334.4,3333.4,0.7576]
["bitfinex","ETHUSD",1732242842306,0.01,3334.4,3333.5,0.2988]
["bitfinex","ETHUSD",1732242842513,3.00909,3334.4,3333.5,0.2988]
["bitfinex","ETHUSD",1732242842669,0.01,3334.4,3333.5,0.2988]
["bitfinex","ETHUSD",1732242844101,3.76274,3334.7,3333.8,0.2988]
["bitfinex","ETHUSD",1732242844102,0.01,3334.7,3333.8,0.2988]
["bitfinex","ETHUSD",1732242844487,3.01,3334.7,3333.8,0.2988]
["bitfinex","ETHUSD",1732242845130,0.01,3334.4,3333.8,0.2988]
["bitfinex","ETHUSD",1732242845622,0.04749321,3334.4,3333.8,0.2988]
["bitfinex","ETHUSD",1732242846117,0.01,3334.2,3333.8,0.2988]
["bitfinex","ETHUSD",1732242846344,0.01,3334.2,3333.9,0.2988]
["bitfinex","ETHUSD",1732242846345,0.04749628,3334.2,3333.9,0.2988]
["bitfinex","ETHUSD",1732242846485,0.01,3334.0,3333.9,0.2988]
["bitfinex","ETHUSD",1732242847533,0.7739,3334.0,3333.5,0.2988]
["bitfinex","ETHUSD",1732242847834,0.03749833,3333.9,3333.5,0.2988]
["bitfinex","ETHUSD",1732242848400,0.03749833,3333.9,3333.6,0.2988]
["bitfinex","ETHUSD",1732242848919,0.01,3333.7,3333.6,0.2988]
["bitfinex","ETHUSD",1732242849239,0.7739,3334.0,3332.9,0.2988]
["bitfinex","ETHUSD",1732242849525,0.7739,3334.0,3332.5,0.2988]
["bitfinex","ETHUSD",1732242849737,0.7739,3334.0,3332.9,0.2988]
["bitfinex","ETHUSD",1732242849900,0.7739,3334.0,3333.1,0.2988]
["bitfinex","ETHUSD",1732242850894,0.01,3333.7,3332.9,0.2988]
["bitfinex","ETHUSD",1732242851525,0.04750166,3333.7,3332.9,0.2988]
["bitfinex","ETHUSD",1732242852224,0.7639,3333.4,3332.9,0.2988]
["bitfinex","ETHUSD",1732242852405,0.03750457,3333.3,3332.9,0.2988]
["bitfinex","ETHUSD",1732242853338,0.03750457,3333.3,3332.0,0.2988]
["bitfinex","ETHUSD",1732242853637,0.03750457,3333.3,3332.2,0.2988]
["bitfinex","ETHUSD",1732242853840,0.03750457,3333.3,3332.4,0.2988]
["bitfinex","ETHUSD",1732242853998,0.03750457,3333.3,3332.6,0.2988]
["bitfinex","ETHUSD",1732242855216,0.03750457,3333.3,3332.2,0.2988]
["bitfinex","ETHUSD",1732242855512,0.04750457,3333.3,3332.4,0.2988]
["bitfinex","ETHUSD",1732242855712,0.04750457,3333.3,3332.6,0.2988]
["bitfinex","ETHUSD",1732242856739,0.04750457,3333.3,3332.7,0.2988]
["bitfinex","ETHUSD",1732242856967,3.01022,3333.1,3332.7,0.2988]
["bitfinex","ETHUSD",1732242857107,3.0,3333.0,3332.7,0.2988]
["bitfinex","ETHUSD",1732242857304,0.804,3332.8,3332.7,0.2988]
["bitfinex","ETHUSD",1732242857720,0.804,3332.8,3332.1,0.2988]
["bitfinex","ETHUSD",1732242857908,0.01,3333.0,3332.3,0.2988]
["bitfinex","ETHUSD",1732242858107,3.0,3333.2,3332.3,0.2988]
["bitfinex","ETHUSD",1732242858108,3.01,3333.2,3332.3,0.2988]
["bitfinex","ETHUSD",1732242858343,3.01,3333.2,3332.5,0.2988]
["bitfinex","ETHUSD",1732242858344,0.01,3333.2,3332.5,0.2988]
["bitfinex","ETHUSD",1732242858509,0.01,3332.8,3332.5,0.2988]
["bitfinex","ETHUSD",1732242860670,0.01,3332.8,3331.8,0.2988]
["bitfinex","ETHUSD",1732242861719,0.01,3332.6,3331.8,0.46196]
["bitfinex","ETHUSD",1732242861949,0.7637,3332.6,3331.8,0.46196]
["bitfinex","ETHUSD",1732242862156,0.03751345,3332.5,3331.8,0.46196]
["bitfinex","ETHUSD",1732242862524,0.01,3332.4,3331.8,0.2988]
["bitfinex","ETHUSD",1732242863035,0.01,3332.0,3331.5,0.2988]
["bitfinex","ETHUSD",1732242863258,3.76492,3332.0,3331.5,0.2988]
["bitfinex","ETHUSD",1732242863456,0.01,3331.6,3331.5,0.2988]
["bitfinex","ETHUSD",1732242863849,0.7537,3331.5,3329.8,0.01502618]
["bitfinex","ETHUSD",1732242864090,0.7537,3331.5,3329.8,0.2988]
["bitfinex","ETHUSD",1732242864091,0.01,3330.7,3329.8,0.2988]
["bitfinex","ETHUSD",1732242864290,3.55438238,3330.5,3329.8,0.2988]
["bitfinex","ETHUSD",1732242864591,0.03753717,3330.4,3329.8,0.2988]
["bitfinex","ETHUSD",1732242864792,0.01,3330.0,3329.8,0.2988]
["bitfinex","ETHUSD",1732242865151,0.03753717,3330.4,3329.8,0.2988]
["bitfinex","ETHUSD",1732242865499,0.03753575,3330.7,3329.8,0.2988]
["bitfinex","ETHUSD",1732242865718,0.01,3330.5,3329.8,0.2988]
["bitfinex","ETHUSD",1732242866193,0.01,3330.5,3329.3,1.0816]
["bitfinex","ETHUSD",1732242866361,0.01,3330.3,3329.3,1.0816]
["bitfinex","ETHUSD",1732242866887,0.01,3330.0,3328.8,0.2988]
["bitfinex","ETHUSD",1732242867097,0.01,3329.4,3328.8,0.2988]
["bitfinex","ETHUSD",1732242867253,0.01,3329.8,3328.8,0.2988]
["bitfinex","ETHUSD",1732242867453,0.01,3329.8,3328.7,0.9666547]
["bitfinex","ETHUSD",1732242867454,0.01,3330.2,3329.1,0.2988]
["bitfinex","ETHUSD",1732242867653,0.01,3330.2,3329.1,0.31385671]
["bitfinex","ETHUSD",1732242867875,0.01,3330.6,3329.3,0.2988]
["bitfinex","ETHUSD",1732242868062,3.54438238,3331.1,3329.2,0.40599134]
["bitfinex","ETHUSD",1732242868063,0.01,3331.1,3329.7,0.2988]
["bitfinex","ETHUSD",1732242868266,0.01,3331.1,3329.9,1.1171]
["bitfinex","ETHUSD",1732242868457,0.7736,3331.2,3330.1,0.2988]
["bitfinex","ETHUSD",1732242868661,0.7736,3331.2,3330.0,0.97857158]
["bitfinex","ETHUSD",1732242868662,0.7736,3331.2,3330.3,0.2988]
["bitfinex","ETHUSD",1732242868883,0.01,3330.8,3330.3,0.2988]
["bitfinex","ETHUSD",1732242869093,0.01,3330.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732242869251,0.7836,3330.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732242869679,3.7836,3330.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732242869881,0.7836,3330.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732242870997,0.01,3330.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732242871489,3.0,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1732242871490,0.01,3331.0,3330.4,3.30286]
["bitfinex","ETHUSD",1732242872085,0.01,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1732242872447,0.04753179,3331.0,3330.4,3.0026]
["bitfinex","ETHUSD",1732242873691,0.01,3330.6,3330.4,3.0026]
["bitfinex","ETHUSD",1732242873999,0.01,3330.6,3330.5,0.2988]
["bitfinex","ETHUSD",1732242874294,0.01,3330.6,3330.5,3.3014]
["bitfinex","ETHUSD",1732242874607,0.01,3330.8,3330.5,3.3014]
["bitfinex","ETHUSD",1732242874886,0.7736,3331.1,3330.5,3.3014]
["bitfinex","ETHUSD",1732242874887,0.01,3331.0,3330.5,3.3014]
["bitfinex","ETHUSD",1732242875051,0.0475319,3331.0,3330.5,3.3014]
["bitfinex","ETHUSD",1732242875259,0.01,3331.0,3330.5,3.3014]
["bitfinex","ETHUSD",1732242875565,0.01,3331.3,3330.6,0.8183]
["bitfinex","ETHUSD",1732242875770,0.01,3331.3,3330.7,3.3012]
["bitfinex","ETHUSD",1732242876158,0.7736,3331.8,3330.7,3.3012]
["bitfinex","ETHUSD",1732242876391,0.01,3331.6,3330.9,0.2988]
["bitfinex","ETHUSD",1732242876560,0.01,3331.8,3331.0,3.0021]
["bitfinex","ETHUSD",1732242876754,0.01,3331.8,3331.1,0.2988]
["bitfinex","ETHUSD",1732242877085,0.01,3331.8,3331.3,0.2988]
["bitfinex","ETHUSD",1732242877267,0.01,3331.8,3331.4,3.3005]
["bitfinex","ETHUSD",1732242877473,0.01,3331.5,3331.4,3.3005]
["bitfinex","ETHUSD",1732242879074,0.01,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242879602,0.7836,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242880087,3.7836,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242880292,0.7836,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242880596,6.03896525,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732242880597,0.01,3331.7,3331.4,3.0017]
["bitfinex","ETHUSD",1732242880806,0.01,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1732242881013,0.01,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1732242881167,0.01,3332.0,3331.5,0.2988]
["bitfinex","ETHUSD",1732242882101,0.01,3332.3,3331.7,0.2988]
["bitfinex","ETHUSD",1732242882325,0.01,3332.0,3331.7,0.2988]
["bitfinex","ETHUSD",1732242882535,0.01,3332.2,3331.7,0.2988]
["bitfinex","ETHUSD",1732242882713,0.01,3332.0,3331.7,0.2988]
["bitfinex","ETHUSD",1732242883901,0.01,3332.0,3331.6,0.8183]
["bitfinex","ETHUSD",1732242885339,0.01,3331.8,3331.4,3.3005]
["bitfinex","ETHUSD",1732242886319,0.01,3331.6,3331.4,3.3005]
["bitfinex","ETHUSD",1732242886500,0.03752183,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1732242886501,0.01,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732242886846,0.01,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1732242886989,0.01,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732242887191,0.01,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1732242888196,3.01156,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1732242888530,0.03752434,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242888735,3.03752434,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242888934,6.03917434,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242889240,3.817,3331.6,3331.4,3.0017]
["bitfinex","ETHUSD",1732242889397,3.0,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242890626,6.03917599,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732242890833,3.00227,3330.9,3330.2,0.2988]
["bitfinex","ETHUSD",1732242891041,0.807,3330.7,3330.2,0.2988]
["bitfinex","ETHUSD",1732242891209,0.01,3330.4,3330.2,0.2988]
["bitfinex","ETHUSD",1732242891616,0.01,3330.4,3329.9,0.2988]
["bitfinex","ETHUSD",1732242892429,0.01,3330.2,3329.5,0.806]
["bitfinex","ETHUSD",1732242893142,0.01,3330.2,3329.2,1.10229147]
["bitfinex","ETHUSD",1732242893143,0.01,3330.0,3329.2,1.10229147]
["bitfinex","ETHUSD",1732242893296,0.01,3330.0,3329.3,0.2988]
["bitfinex","ETHUSD",1732242893297,0.04754352,3330.0,3329.3,0.2988]
["bitfinex","ETHUSD",1732242893497,0.01,3330.0,3329.3,0.2988]
["bitfinex","ETHUSD",1732242894295,3.807,3330.7,3329.6,0.2988]
["bitfinex","ETHUSD",1732242894296,0.01,3330.6,3329.6,0.2988]
["bitfinex","ETHUSD",1732242894821,0.01,3330.6,3329.6,0.31385102]
["bitfinex","ETHUSD",1732242895238,0.0475343,3330.6,3329.6,0.2988]
["bitfinex","ETHUSD",1732242895537,0.01,3330.8,3329.6,0.2988]
["bitfinex","ETHUSD",1732242895701,0.01,3330.8,3329.8,0.2988]
["bitfinex","ETHUSD",1732242895902,0.817,3331.0,3330.1,0.2988]
["bitfinex","ETHUSD",1732242896633,0.01,3330.7,3330.1,0.2988]
["bitfinex","ETHUSD",1732242898309,0.01,3330.5,3330.1,0.2988]
["bitfinex","ETHUSD",1732242899342,0.01,3330.1,3329.5,0.2988]
["bitfinex","ETHUSD",1732242899899,0.01,3329.9,3329.5,0.2988]
["bitfinex","ETHUSD",1732242900348,0.01,3329.9,3329.4,0.2988]
["bitfinex","ETHUSD",1732242900546,3.0131,3329.9,3329.4,0.2988]
["bitfinex","ETHUSD",1732242900698,0.03754501,3329.8,3329.4,0.2988]
["bitfinex","ETHUSD",1732242900902,0.01,3329.9,3329.4,0.2988]
["bitfinex","ETHUSD",1732242901324,0.01,3329.9,3329.0,0.31386643]
["bitfinex","ETHUSD",1732242901530,0.01,3329.9,3329.0,0.2988]
["bitfinex","ETHUSD",1732242902905,0.01,3329.9,3329.2,0.2988]
["bitfinex","ETHUSD",1732242903129,0.01,3329.9,3329.3,3.3024]
["bitfinex","ETHUSD",1732242904125,3.01343,3329.6,3329.3,3.3024]
["bitfinex","ETHUSD",1732242904404,0.01,3329.4,3329.3,3.3024]
["bitfinex","ETHUSD",1732242906160,7.34234,3329.4,3329.3,3.0036]
["bitfinex","ETHUSD",1732242906446,6.79288,3328.8,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242906660,0.55,3329.4,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242906823,0.01,3328.8,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242907151,0.7888,3328.8,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242907459,6.79288,3328.8,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242908119,6.79288,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242908327,0.7888,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242908835,0.01,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242909007,0.01,3329.0,3328.7,0.4471547]
["bitfinex","ETHUSD",1732242910150,6.01408,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242910362,6.83043835,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242910650,0.7888,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242910833,3.7888,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242911151,0.01,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242911518,0.0475537,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242911714,0.01,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242912043,0.03755377,3328.9,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242912227,0.01,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242912753,3.04755376,3329.0,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242912914,0.01,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242913358,6.01408,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242913533,6.56408,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242913848,7.39468,3328.8,3328.7,0.1483547]
["bitfinex","ETHUSD",1732242915326,0.01,3327.3,3327.0,0.2997]
["bitfinex","ETHUSD",1732242915717,3.01,3327.3,3327.0,0.2997]
["bitfinex","ETHUSD",1732242916260,0.01,3327.1,3326.6,0.2997]
["bitfinex","ETHUSD",1732242916420,0.01,3326.9,3326.1,0.2997]
["bitfinex","ETHUSD",1732242916616,3.0534579,3326.9,3326.1,0.2997]
["bitfinex","ETHUSD",1732242916816,3.0,3326.6,3326.1,0.2997]
["bitfinex","ETHUSD",1732242917133,0.01,3326.3,3325.8,0.2997]
["bitfinex","ETHUSD",1732242917743,0.04758546,3326.3,3325.8,0.2997]
["bitfinex","ETHUSD",1732242917953,0.8306,3326.2,3325.8,0.2997]
["bitfinex","ETHUSD",1732242918263,0.03758548,3326.1,3325.5,0.2997]
["bitfinex","ETHUSD",1732242919017,0.03758548,3326.1,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242920567,0.01,3326.0,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242920864,0.01,3325.8,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242921037,0.01,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242921430,0.8406,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242921643,1.42819502,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242922045,4.3906,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242922245,7.43525796,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242922443,7.39766,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242923375,0.8406,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242923941,7.39766,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242926973,4.3906,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242927128,4.42820021,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242927328,0.8406,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242927834,3.00699,3325.6,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242927835,0.01,3325.6,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242928758,0.01,3325.9,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242928970,0.01,3326.2,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242929131,0.01,3326.2,3325.5,0.8203]
["bitfinex","ETHUSD",1732242930771,0.03758635,3326.5,3325.5,0.8203]
["bitfinex","ETHUSD",1732242930933,0.01,3326.6,3325.6,0.22076116]
["bitfinex","ETHUSD",1732242931134,0.01,3326.6,3325.7,0.22076116]
["bitfinex","ETHUSD",1732242931454,0.01,3326.2,3325.5,0.8203]
["bitfinex","ETHUSD",1732242931667,0.04758886,3326.2,3325.5,0.8203]
["bitfinex","ETHUSD",1732242931978,0.01,3326.0,3325.5,0.8203]
["bitfinex","ETHUSD",1732242932277,3.04758907,3326.0,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242932567,0.01,3325.8,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242932745,0.01,3325.6,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242932948,0.01,3325.9,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242933144,0.01,3325.6,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242933734,0.06774034,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242934971,0.01,3325.6,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242935868,0.06774034,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242939405,0.06774034,3325.5,3325.4,0.37052513]
["bitfinex","ETHUSD",1732242939904,0.06774034,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732242940107,0.01,3327.1,3325.5,0.8203]
["bitfinex","ETHUSD",1732242940108,0.04759306,3326.3,3325.5,0.8203]
["bitfinex","ETHUSD",1732242940311,0.06593272,3326.2,3325.5,1.12]
["bitfinex","ETHUSD",1732242940480,0.8098,3326.8,3325.6,0.01514533]
["bitfinex","ETHUSD",1732242940681,0.06184904,3326.7,3325.7,1.055]
["bitfinex","ETHUSD",1732242941001,0.04757944,3327.0,3325.7,1.055]
["bitfinex","ETHUSD",1732242941305,0.01,3327.0,3325.7,1.055]
["bitfinex","ETHUSD",1732242941615,0.06197596,3326.9,3325.7,1.055]
["bitfinex","ETHUSD",1732242941831,0.09955483,3326.9,3325.7,1.055]
["bitfinex","ETHUSD",1732242942110,0.06197596,3326.9,3325.9,0.2997]
["bitfinex","ETHUSD",1732242942409,0.03757889,3326.8,3326.1,0.2997]
["bitfinex","ETHUSD",1732242942613,0.06197596,3326.9,3326.2,0.52185799]
["bitfinex","ETHUSD",1732242942823,0.04757888,3327.0,3326.3,0.52185799]
["bitfinex","ETHUSD",1732242942824,0.06184904,3326.7,3326.3,0.52185799]
["bitfinex","ETHUSD",1732242943020,0.06193188,3326.8,3326.3,0.52229702]
["bitfinex","ETHUSD",1732242943333,0.06186842,3326.7,3326.5,0.7709]
["bitfinex","ETHUSD",1732242943475,0.01,3327.3,3326.6,0.52229702]
["bitfinex","ETHUSD",1732242943679,0.06220599,3327.2,3326.7,0.22259702]
["bitfinex","ETHUSD",1732242943981,0.06220599,3327.2,3326.8,0.22259702]
["bitfinex","ETHUSD",1732242944322,0.06220599,3327.2,3326.9,0.22259702]
["bitfinex","ETHUSD",1732242944527,0.09978036,3327.2,3327.0,0.22259702]
["bitfinex","ETHUSD",1732242945015,0.06220599,3327.2,3327.0,0.22259702]
["bitfinex","ETHUSD",1732242945378,0.7984,3327.7,3327.1,0.22259702]
["bitfinex","ETHUSD",1732242945710,0.8084,3327.7,3327.2,0.22259702]
["bitfinex","ETHUSD",1732242946010,0.01,3327.7,3327.3,0.22259702]
["bitfinex","ETHUSD",1732242946218,0.7984,3328.1,3327.4,0.22259702]
["bitfinex","ETHUSD",1732242946389,0.0611533,3327.6,3327.5,0.22259702]
["bitfinex","ETHUSD",1732242946715,0.06015738,3327.6,3327.5,0.22259702]
["bitfinex","ETHUSD",1732242946885,0.01,3328.1,3327.5,0.22259702]
["bitfinex","ETHUSD",1732242947101,0.06041174,3328.0,3327.6,0.22259702]
["bitfinex","ETHUSD",1732242947308,0.06041174,3328.0,3323.8,16.84710184]
["bitfinex","ETHUSD",1732242947309,0.8084,3327.9,3327.7,0.22259702]
["bitfinex","ETHUSD",1732242947512,0.01,3327.7,3326.9,0.2997]
["bitfinex","ETHUSD",1732242947726,0.06016899,3327.6,3327.1,0.2997]
["bitfinex","ETHUSD",1732242948012,0.06016899,3327.6,3327.2,0.22284093]
["bitfinex","ETHUSD",1732242948180,0.09773771,3327.6,3327.3,0.22284093]
["bitfinex","ETHUSD",1732242948512,0.8084,3327.9,3327.4,0.22284093]
["bitfinex","ETHUSD",1732242948513,0.06011694,3327.5,3327.4,0.22284093]
["bitfinex","ETHUSD",1732242948678,0.01,3327.7,3327.4,0.22284093]
["bitfinex","ETHUSD",1732242948880,0.06018013,3327.6,3326.9,0.2997]
["bitfinex","ETHUSD",1732242949187,0.09775078,3327.6,3327.1,0.2997]
["bitfinex","ETHUSD",1732242949406,0.09775078,3327.6,3327.2,0.22272531]
["bitfinex","ETHUSD",1732242949779,0.01,3327.2,3326.5,1.0706]
["bitfinex","ETHUSD",1732242950124,0.01,3327.0,3326.6,0.22272589]
["bitfinex","ETHUSD",1732242950419,3.81429,3326.8,3326.7,0.22272589]
["bitfinex","ETHUSD",1732242950576,3.81429,3326.8,3325.5,0.7709]
["bitfinex","ETHUSD",1732242950577,0.01,3326.3,3325.5,0.7709]
["bitfinex","ETHUSD",1732242950778,0.01,3326.0,3325.1,1.0706]
["bitfinex","ETHUSD",1732242951007,0.04758928,3326.0,3325.1,1.0706]
["bitfinex","ETHUSD",1732242951222,0.05908695,3325.9,3325.1,1.0706]
["bitfinex","ETHUSD",1732242953109,0.04758883,3325.8,3325.1,1.0706]
["bitfinex","ETHUSD",1732242953280,0.01,3325.6,3324.2,0.01514943]
["bitfinex","ETHUSD",1732242953547,0.0588031,3325.5,3324.8,0.2997]
["bitfinex","ETHUSD",1732242954078,6.0658631,3325.5,3324.7,0.7709]
["bitfinex","ETHUSD",1732242954287,7.4142631,3325.5,3324.2,0.7709]
["bitfinex","ETHUSD",1732242955810,7.4142631,3325.5,3323.0,0.01]
["bitfinex","ETHUSD",1732242955811,7.4142631,3325.5,3323.9,0.7709]
["bitfinex","ETHUSD",1732242956345,7.4142631,3325.5,3324.0,0.01516576]
["bitfinex","ETHUSD",1732242956786,1.4072031,3325.5,3324.0,0.01516576]
["bitfinex","ETHUSD",1732242956987,1.44480443,3325.5,3324.0,0.01516576]
["bitfinex","ETHUSD",1732242957286,1.44480443,3325.5,3323.9,0.7709]
["bitfinex","ETHUSD",1732242957287,4.45186443,3325.5,3323.9,0.7709]
["bitfinex","ETHUSD",1732242957589,7.45186443,3325.5,3323.9,0.7709]
["bitfinex","ETHUSD",1732242957891,7.4142631,3325.5,3323.9,0.7709]
["bitfinex","ETHUSD",1732242958586,1.4172031,3325.5,3324.0,0.01516074]
["bitfinex","ETHUSD",1732242960072,0.0688031,3325.5,3324.8,0.7709]
["bitfinex","ETHUSD",1732242960281,0.0588031,3325.5,3324.8,0.7709]
["bitfinex","ETHUSD",1732242960464,0.01,3325.8,3324.8,0.7709]
["bitfinex","ETHUSD",1732242960662,0.05884921,3325.7,3324.8,0.7709]
["bitfinex","ETHUSD",1732242960846,0.01,3326.0,3325.5,0.7519]
["bitfinex","ETHUSD",1732242961046,0.01,3325.6,3325.0,0.7519]
["bitfinex","ETHUSD",1732242961285,0.05872697,3325.5,3324.0,0.2997]
["bitfinex","ETHUSD",1732242961591,0.05872697,3325.5,3324.6,0.7519]
["bitfinex","ETHUSD",1732242961774,0.05872697,3325.5,3324.7,0.01515755]
["bitfinex","ETHUSD",1732242961947,0.01,3326.0,3325.4,0.9002547]
["bitfinex","ETHUSD",1732242962262,0.05898827,3325.9,3325.4,0.9002547]
["bitfinex","ETHUSD",1732242963991,0.56,3326.3,3325.4,0.9002547]
["bitfinex","ETHUSD",1732242964285,0.01,3326.0,3325.4,0.9002547]
["bitfinex","ETHUSD",1732242964599,0.05898851,3325.9,3325.4,0.9002547]
["bitfinex","ETHUSD",1732242967757,0.05898851,3325.9,3325.6,0.2997]
["bitfinex","ETHUSD",1732242967954,0.01,3326.9,3326.6,8.69101149]
["bitfinex","ETHUSD",1732242968195,0.05761858,3326.8,3325.8,0.2997]
["bitfinex","ETHUSD",1732242968553,0.05761858,3326.8,3326.0,0.2997]
["bitfinex","ETHUSD",1732242968986,0.01,3326.9,3326.1,0.70549]
["bitfinex","ETHUSD",1732242969153,0.01,3326.9,3326.1,3.71199]
["bitfinex","ETHUSD",1732242969350,0.05761858,3326.8,3326.1,3.71199]
["bitfinex","ETHUSD",1732242969593,0.05761858,3326.8,3326.2,0.31483267]
["bitfinex","ETHUSD",1732242969803,0.01,3327.9,3326.8,0.2997]
["bitfinex","ETHUSD",1732242970119,0.01,3328.9,3327.4,0.2997]
["bitfinex","ETHUSD",1732242970255,0.01,3328.9,3327.3,0.7519]
["bitfinex","ETHUSD",1732242970256,0.03755553,3329.2,3327.6,0.2997]
["bitfinex","ETHUSD",1732242970452,0.03755553,3329.2,3327.9,0.2997]
["bitfinex","ETHUSD",1732242970653,0.01,3329.5,3328.1,0.2997]
["bitfinex","ETHUSD",1732242970891,0.01,3329.3,3328.3,0.2997]
["bitfinex","ETHUSD",1732242971059,0.0475527,3329.3,3328.3,0.2997]
["bitfinex","ETHUSD",1732242971253,0.05356827,3329.2,3328.4,3.3041]
["bitfinex","ETHUSD",1732242972291,0.04755267,3329.5,3328.4,3.3041]
["bitfinex","ETHUSD",1732242972509,0.053695,3329.4,3328.4,3.3041]
["bitfinex","ETHUSD",1732242972716,0.01,3329.7,3328.6,0.8153]
["bitfinex","ETHUSD",1732242973032,0.796,3329.9,3328.6,0.8153]
["bitfinex","ETHUSD",1732242973033,0.05382171,3329.6,3328.7,3.31897262]
["bitfinex","ETHUSD",1732242973213,0.05382171,3329.6,3328.8,0.71312726]
["bitfinex","ETHUSD",1732242973386,0.01,3330.1,3329.0,0.2997]
["bitfinex","ETHUSD",1732242973590,0.01,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1732242973827,0.00407509,3330.0,3329.1,3.0038]
["bitfinex","ETHUSD",1732242974030,0.05240842,3330.0,3329.3,0.8153]
["bitfinex","ETHUSD",1732242974236,0.01,3330.1,3329.1,3.0038]
["bitfinex","ETHUSD",1732242974395,0.01,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1732242974593,0.01,3330.5,3329.6,0.8153]
["bitfinex","ETHUSD",1732242974822,0.01,3330.5,3329.7,3.0033]
["bitfinex","ETHUSD",1732242975131,3.00192,3331.2,3329.7,3.0033]
["bitfinex","ETHUSD",1732242975132,0.05266174,3330.4,3329.7,3.0033]
["bitfinex","ETHUSD",1732242975326,0.01,3330.7,3329.8,0.01504621]
["bitfinex","ETHUSD",1732242975536,0.01,3330.7,3329.7,3.38516]
["bitfinex","ETHUSD",1732242975537,0.01,3330.7,3329.7,3.0033]
["bitfinex","ETHUSD",1732242975697,0.01,3330.5,3329.9,3.0031]
["bitfinex","ETHUSD",1732242975930,0.05277033,3330.4,3329.9,3.0031]
["bitfinex","ETHUSD",1732242976303,0.01,3331.0,3330.0,0.01504588]
["bitfinex","ETHUSD",1732242976507,0.01,3331.0,3329.9,3.30491532]
["bitfinex","ETHUSD",1732242976508,0.01,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1732242976824,0.09055398,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1732242977649,0.01,3330.6,3330.1,3.0029]
["bitfinex","ETHUSD",1732242977936,0.01,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1732242978233,6.6430618,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242978393,6.60552258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242978811,3.60270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242979016,0.60270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242979216,3.06270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242979446,0.06270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242979594,3.06552258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242979794,6.06552258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242980029,0.06270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242981016,3.06270258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242981332,6.61552258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242982738,7.40842258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242983098,7.90842258,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1732242986550,0.01,3328.5,3327.9,0.2997]
["bitfinex","ETHUSD",1732242986732,0.05153089,3328.4,3327.9,0.2997]
["bitfinex","ETHUSD",1732242987423,3.01469,3328.2,3327.9,0.2997]
["bitfinex","ETHUSD",1732242987624,0.05153089,3328.4,3326.8,0.2997]
["bitfinex","ETHUSD",1732242987625,3.00499,3327.8,3326.8,0.2997]
["bitfinex","ETHUSD",1732242987968,0.08859157,3327.7,3326.8,0.2997]
["bitfinex","ETHUSD",1732242988170,0.05102355,3327.7,3326.9,0.01511505]
["bitfinex","ETHUSD",1732242988464,0.01,3327.8,3326.8,0.2997]
["bitfinex","ETHUSD",1732242988637,0.05095944,3327.6,3326.8,0.2997]
["bitfinex","ETHUSD",1732242988841,0.05101262,3327.7,3326.9,0.01511168]
["bitfinex","ETHUSD",1732242989152,0.05094919,3327.6,3326.9,0.01511168]
["bitfinex","ETHUSD",1732242989384,0.01,3327.8,3326.7,0.7532]
["bitfinex","ETHUSD",1732242989646,0.05088576,3327.5,3326.7,0.7532]
["bitfinex","ETHUSD",1732242989856,0.05101262,3327.7,3326.7,0.7532]
["bitfinex","ETHUSD",1732242990027,0.05082233,3327.4,3326.7,0.7532]
["bitfinex","ETHUSD",1732242990230,0.05094919,3327.6,3326.7,0.7532]
["bitfinex","ETHUSD",1732242990439,0.05075206,3327.3,3326.7,0.7532]
["bitfinex","ETHUSD",1732242990657,0.01,3327.4,3326.7,0.7532]
["bitfinex","ETHUSD",1732242991023,0.01,3327.2,3325.9,0.7532]
["bitfinex","ETHUSD",1732242991168,0.04757563,3327.2,3325.9,0.7532]
["bitfinex","ETHUSD",1732242991371,0.05062107,3327.1,3325.9,0.7532]
["bitfinex","ETHUSD",1732242991868,0.05062107,3327.1,3326.0,0.01512756]
["bitfinex","ETHUSD",1732242992040,0.05062107,3327.1,3326.1,0.7532]
["bitfinex","ETHUSD",1732242992249,0.01,3327.4,3326.2,0.01512278]
["bitfinex","ETHUSD",1732242992459,0.05054168,3327.0,3326.1,0.76832287]
["bitfinex","ETHUSD",1732242992658,0.01,3327.1,3326.1,0.7532]
["bitfinex","ETHUSD",1732242992841,0.01,3327.1,3326.2,3.0061]
["bitfinex","ETHUSD",1732242993175,0.05054669,3327.0,3326.3,0.37593]
["bitfinex","ETHUSD",1732242993545,0.05054669,3327.0,3326.4,3.0063]
["bitfinex","ETHUSD",1732242995434,0.08812233,3327.0,3326.4,3.0063]
["bitfinex","ETHUSD",1732242995868,0.05054669,3327.0,3326.4,3.0063]
["bitfinex","ETHUSD",1732242996047,3.0,3326.9,3326.4,3.0063]
["bitfinex","ETHUSD",1732242996243,0.01,3326.7,3326.4,3.0063]
["bitfinex","ETHUSD",1732242996469,0.01,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1732242996773,0.06021913,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1732242997930,0.05021913,3326.5,3326.4,3.0063]
["bitfinex","ETHUSD",1732242998135,0.01,3327.2,3326.5,0.7532]
["bitfinex","ETHUSD",1732242998373,0.05891585,3327.1,3326.5,0.7532]
["bitfinex","ETHUSD",1732242998672,0.05891585,3327.1,3326.6,3.0061]
["bitfinex","ETHUSD",1732242998673,0.03757564,3327.0,3326.6,3.0061]
["bitfinex","ETHUSD",1732242998879,0.05891585,3327.1,3326.6,3.0061]
["bitfinex","ETHUSD",1732242999039,0.04879011,3326.9,3326.6,3.0061]
["bitfinex","ETHUSD",1732242999238,0.08643022,3327.0,3326.6,3.0061]
["bitfinex","ETHUSD",1732242999437,0.04872666,3326.8,3326.6,3.0061]
["bitfinex","ETHUSD",1732242999639,0.01,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732242999875,7.41275902,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243000043,7.4238432,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243000370,0.0586632,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243001366,6.0646432,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243001570,6.6146432,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243002477,3.6086632,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243002676,0.6086632,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243002882,3.6086632,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243003578,0.0486632,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243003795,3.01,3326.9,3326.6,3.0061]
["bitfinex","ETHUSD",1732243003947,3.04865947,3326.7,3326.6,3.3058]
["bitfinex","ETHUSD",1732243004138,0.01,3326.9,3326.6,3.3058]
["bitfinex","ETHUSD",1732243004444,0.04872293,3326.8,3326.6,3.3058]
["bitfinex","ETHUSD",1732243004843,6.77248,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243005390,6.82113947,3326.7,3326.6,2.9986]
["bitfinex","ETHUSD",1732243005745,0.04865947,3326.7,3326.6,2.9986]
["bitfinex","ETHUSD",1732243006056,3.0,3327.2,3326.7,0.2997]
["bitfinex","ETHUSD",1732243006242,4.58236179,3327.3,3326.7,0.2997]
["bitfinex","ETHUSD",1732243006243,0.01,3327.3,3326.7,0.2997]
["bitfinex","ETHUSD",1732243006443,0.04757679,3327.3,3326.7,0.2997]
["bitfinex","ETHUSD",1732243006757,0.04757679,3327.3,3326.9,0.2997]
["bitfinex","ETHUSD",1732243006955,0.04757679,3327.3,3327.0,3.3129]
["bitfinex","ETHUSD",1732243007156,0.01,3327.3,3327.0,3.3129]
["bitfinex","ETHUSD",1732243007543,0.04897674,3327.2,3327.0,3.3129]
["bitfinex","ETHUSD",1732243008085,3.04897674,3327.2,3327.0,3.3129]
["bitfinex","ETHUSD",1732243008247,0.03757289,3327.1,3327.0,3.3129]
["bitfinex","ETHUSD",1732243008449,0.04757289,3327.1,3327.0,3.3129]
["bitfinex","ETHUSD",1732243008647,0.09648618,3327.1,3327.0,3.3129]
["bitfinex","ETHUSD",1732243009183,6.65210618,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243009387,6.61453329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243011665,0.60891329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243012190,6.61453329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243013582,0.60891329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243013897,0.05891329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243014097,0.09648693,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243014789,0.64648693,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243015291,3.61453329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243015453,0.05891329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243015655,0.60891329,3327.1,3327.0,3.0132]
["bitfinex","ETHUSD",1732243016017,7.68827164,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732243016211,7.65069689,3327.1,3327.0,3.0057]
["bitfinex","ETHUSD",1732243018888,7.65069689,3327.1,3327.0,2.7061]
["bitfinex","ETHUSD",1732243021225,7.37103329,3327.1,3327.0,2.7061]
["bitfinex","ETHUSD",1732243021380,7.65170628,3327.1,3327.0,2.6986]
["bitfinex","ETHUSD",1732243023102,0.01,3325.9,3325.5,0.2997]
["bitfinex","ETHUSD",1732243023304,3.0,3325.8,3325.5,0.2997]
["bitfinex","ETHUSD",1732243023502,6.60448005,3325.7,3325.6,0.2997]
["bitfinex","ETHUSD",1732243023714,11.14925179,3325.7,3325.6,0.2997]
["bitfinex","ETHUSD",1732243023889,6.55706,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732243024227,6.89555589,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732243025089,0.60786226,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732243026096,0.05786226,3325.5,3325.4,0.1483547]
["bitfinex","ETHUSD",1732243026304,0.04786226,3325.5,3325.4,0.37203758]
["bitfinex","ETHUSD",1732243026703,3.0,3325.7,3325.4,0.37203758]
["bitfinex","ETHUSD",1732243026920,0.04786226,3325.5,3325.4,0.9674547]
["bitfinex","ETHUSD",1732243027221,0.01,3326.2,3325.4,0.9674547]
["bitfinex","ETHUSD",1732243027222,0.01,3326.2,3325.4,1.19105074]
["bitfinex","ETHUSD",1732243027436,0.04758766,3326.4,3325.5,0.22359604]
["bitfinex","ETHUSD",1732243027600,0.04824324,3326.1,3325.6,1.34239604]
["bitfinex","ETHUSD",1732243027803,4.58236179,3326.9,3325.8,0.2997]
["bitfinex","ETHUSD",1732243027804,0.04758344,3326.8,3325.8,0.2997]
["bitfinex","ETHUSD",1732243028100,0.04658693,3326.0,3325.9,1.04269604]
["bitfinex","ETHUSD",1732243028299,0.04758344,3326.8,3325.9,1.04269604]
["bitfinex","ETHUSD",1732243028664,3.00619,3326.5,3326.0,0.22359604]
["bitfinex","ETHUSD",1732243028833,0.04758342,3326.6,3325.9,1.1188]
["bitfinex","ETHUSD",1732243029167,0.04690433,3326.5,3326.0,0.22353092]
["bitfinex","ETHUSD",1732243029370,0.03758335,3326.4,3326.1,0.22353092]
["bitfinex","ETHUSD",1732243029542,0.04677738,3326.3,3325.9,1.1188]
["bitfinex","ETHUSD",1732243029738,0.56,3326.6,3326.0,0.22345482]
["bitfinex","ETHUSD",1732243030068,0.04690433,3326.5,3326.1,0.22345482]
["bitfinex","ETHUSD",1732243030377,0.01,3327.1,3326.3,0.2997]
["bitfinex","ETHUSD",1732243030531,0.32740821,3327.0,3326.3,0.2997]
["bitfinex","ETHUSD",1732243030728,0.04722164,3327.0,3326.3,0.2997]
["bitfinex","ETHUSD",1732243031431,0.04722164,3327.0,3325.4,0.1483547]
["bitfinex","ETHUSD",1732243031432,0.04722164,3327.0,3326.5,0.2997]
["bitfinex","ETHUSD",1732243031663,0.01,3327.9,3327.0,0.2997]
["bitfinex","ETHUSD",1732243031831,0.01,3327.9,3326.9,0.8305]
["bitfinex","ETHUSD",1732243031832,3.01517,3327.6,3326.9,0.8305]
["bitfinex","ETHUSD",1732243032032,0.01,3327.2,3326.9,0.8305]
["bitfinex","ETHUSD",1732243032233,0.01,3327.2,3325.7,0.8305]
["bitfinex","ETHUSD",1732243032234,3.01598,3326.7,3325.7,0.8305]
["bitfinex","ETHUSD",1732243032446,0.03758191,3326.6,3325.7,0.8305]
["bitfinex","ETHUSD",1732243032762,0.08458813,3326.6,3325.7,0.8305]
["bitfinex","ETHUSD",1732243032952,0.08458813,3326.6,3325.7,1.1302]
["bitfinex","ETHUSD",1732243033177,0.01,3326.5,3325.7,1.1302]
["bitfinex","ETHUSD",1732243033385,3.04687927,3326.4,3325.7,1.1302]
["bitfinex","ETHUSD",1732243033566,0.01,3326.2,3325.7,1.1302]
["bitfinex","ETHUSD",1732243033765,0.04668884,3326.1,3325.7,1.1302]
["bitfinex","ETHUSD",1732243034788,3.0,3326.5,3325.7,1.1302]
["bitfinex","ETHUSD",1732243035079,0.08445297,3326.4,3325.7,1.1302]
["bitfinex","ETHUSD",1732243035260,3.0,3326.2,3325.7,1.1302]
["bitfinex","ETHUSD",1732243035459,0.01,3325.7,3325.5,0.2997]
["bitfinex","ETHUSD",1732243035784,0.04636158,3325.6,3325.5,0.2997]
["bitfinex","ETHUSD",1732243036661,3.01,3325.9,3325.5,0.2997]
["bitfinex","ETHUSD",1732243036856,0.04635553,3325.6,3325.5,0.2997]
["bitfinex","ETHUSD",1732243037059,3.0475891,3326.2,3325.5,0.2997]
["bitfinex","ETHUSD",1732243037272,0.04635553,3325.6,3325.5,0.2997]
["bitfinex","ETHUSD",1732243037485,0.01,3326.4,3325.7,0.2997]
["bitfinex","ETHUSD",1732243037801,3.04677434,3326.3,3325.7,0.2997]
["bitfinex","ETHUSD",1732243037946,3.01,3326.1,3325.7,0.2997]
["bitfinex","ETHUSD",1732243038151,3.08417181,3326.0,3325.7,0.2997]
["bitfinex","ETHUSD",1732243038493,0.03758792,3325.9,3325.7,0.2997]
["bitfinex","ETHUSD",1732243038657,3.0,3325.8,3325.5,0.2997]
["bitfinex","ETHUSD",1732243038857,0.04646273,3325.8,3325.3,0.8305]
["bitfinex","ETHUSD",1732243039071,0.01,3325.7,3325.3,0.8305]
["bitfinex","ETHUSD",1732243039271,0.04759154,3325.7,3325.3,0.8305]
["bitfinex","ETHUSD",1732243039485,0.04633573,3325.6,3325.3,0.8305]
["bitfinex","ETHUSD",1732243039861,3.01,3326.3,3325.3,1.1302]
["bitfinex","ETHUSD",1732243040065,0.04627222,3325.5,3325.4,1.2785547]
["bitfinex","ETHUSD",1732243040270,0.01,3326.6,3325.6,0.2997]
["bitfinex","ETHUSD",1732243040560,0.28021795,3326.5,3325.8,0.2997]
["bitfinex","ETHUSD",1732243040796,0.01,3327.1,3326.0,0.2997]
["bitfinex","ETHUSD",1732243040997,0.04722488,3327.0,3326.1,0.7706]
["bitfinex","ETHUSD",1732243041198,0.04722488,3327.0,3326.4,0.2997]
["bitfinex","ETHUSD",1732243041366,1.0,3327.4,3326.6,0.2997]
["bitfinex","ETHUSD",1732243041565,0.28018176,3327.0,3326.7,3.3057]
["bitfinex","ETHUSD",1732243041778,0.28018176,3327.3,3326.7,3.3057]
["bitfinex","ETHUSD",1732243042100,3.3806018,3327.2,3326.7,3.3057]
["bitfinex","ETHUSD",1732243042308,0.01,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732243042607,0.04709797,3326.8,3326.7,3.7766]
["bitfinex","ETHUSD",1732243042814,1.0,3327.4,3326.7,3.7766]
["bitfinex","ETHUSD",1732243043112,0.04709797,3326.8,3326.7,3.7766]
["bitfinex","ETHUSD",1732243043260,1.0,3327.4,3326.7,3.7766]
["bitfinex","ETHUSD",1732243043461,0.28002993,3327.3,3326.7,3.7766]
["bitfinex","ETHUSD",1732243043663,0.04744015,3327.3,3326.8,0.2997]
["bitfinex","ETHUSD",1732243043915,0.04744015,3327.3,3326.9,0.7706]
["bitfinex","ETHUSD",1732243044200,1.0,3327.4,3326.9,3.7764]
["bitfinex","ETHUSD",1732243044373,0.0474646,3327.3,3326.9,3.7764]
["bitfinex","ETHUSD",1732243044701,0.08503254,3327.3,3326.9,3.7764]
["bitfinex","ETHUSD",1732243045372,0.0474646,3327.3,3326.9,3.7764]
["bitfinex","ETHUSD",1732243046097,0.0474646,3327.3,3327.1,0.8209]
["bitfinex","ETHUSD",1732243046404,1.0,3327.4,3327.1,0.8209]
["bitfinex","ETHUSD",1732243046405,1.0,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1732243046770,0.04746623,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1732243046989,1.0,3327.4,3327.2,3.0055]
["bitfinex","ETHUSD",1732243047196,0.04746623,3327.3,3327.2,3.0055]
["bitfinex","ETHUSD",1732243049018,0.47953402,3329.2,3327.2,3.0055]
["bitfinex","ETHUSD",1732243049019,0.01,3328.5,3327.9,7.70253377]
["bitfinex","ETHUSD",1732243049339,0.04658302,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1732243049493,0.01,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732243049698,0.01,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1732243049933,0.04639607,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732243050129,0.01,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1732243050329,3.78464,3328.6,3328.0,3.0048]
["bitfinex","ETHUSD",1732243050330,0.05639607,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732243050642,3.05639607,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732243050798,0.04639607,3328.1,3328.0,3.0048]
["bitfinex","ETHUSD",1732243051174,0.56,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1732243051291,0.55,3328.7,3328.1,0.8209]
["bitfinex","ETHUSD",1732243051494,0.04674563,3328.6,3328.1,0.8209]
["bitfinex","ETHUSD",1732243052300,0.04674563,3328.6,3328.3,0.8209]
["bitfinex","ETHUSD",1732243052632,3.00328,3329.7,3327.4,0.01]
["bitfinex","ETHUSD",1732243052633,0.01,3329.8,3328.5,0.8209]
["bitfinex","ETHUSD",1732243052833,0.27882905,3329.7,3328.7,0.8209]
["bitfinex","ETHUSD",1732243052992,0.04746061,3329.7,3328.9,0.8209]
["bitfinex","ETHUSD",1732243053198,0.01,3330.0,3328.9,0.8209]
["bitfinex","ETHUSD",1732243053420,0.0475873,3329.9,3329.0,3.8248]
["bitfinex","ETHUSD",1732243054661,0.0475873,3329.9,3329.1,0.83596086]
["bitfinex","ETHUSD",1732243055008,0.5,3330.2,3329.3,0.8209]
["bitfinex","ETHUSD",1732243055308,0.5,3330.2,3329.4,3.01855009]
["bitfinex","ETHUSD",1732243055508,0.5,3330.2,3329.4,3.0035]
["bitfinex","ETHUSD",1732243055509,0.04771234,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1732243056308,0.01,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243056509,0.057649,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243056745,0.047649,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243057044,0.01,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243057256,3.0,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1732243057414,0.03754209,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1732243057615,0.04745897,3329.7,3329.4,3.0035]
["bitfinex","ETHUSD",1732243057934,0.04754207,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243058132,0.04739562,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1732243058337,0.04754207,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243058338,0.01,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1732243058649,3.0,3329.7,3329.4,3.0035]
["bitfinex","ETHUSD",1732243058892,0.03754519,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1732243059093,0.08494081,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1732243060383,0.04739562,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1732243060760,0.0375422,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1732243060957,3.04754209,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243061302,3.05055209,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1732243061450,0.01,3329.7,3329.4,3.0035]
["bitfinex","ETHUSD",1732243061855,0.04739562,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1732243063102,0.01,3329.7,3329.4,3.0035]
["bitfinex","ETHUSD",1732243063576,0.01,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1732243063781,0.04754209,3330.1,3329.4,3.0035]
["bitfinex","ETHUSD",1732243064100,0.047649,3330.0,3329.5,0.2997]
["bitfinex","ETHUSD",1732243064658,0.047649,3330.0,3329.6,4.1118]
["bitfinex","ETHUSD",1732243064959,0.5,3330.2,3329.6,4.1118]
["bitfinex","ETHUSD",1732243064960,0.5,3330.2,3329.7,0.71238582]
["bitfinex","ETHUSD",1732243065295,0.5,3330.2,3329.9,0.2997]
["bitfinex","ETHUSD",1732243065458,0.5,3330.2,3330.1,0.2997]
["bitfinex","ETHUSD",1732243065662,0.01,3331.4,3330.8,8.5497]
["bitfinex","ETHUSD",1732243065887,0.01,3331.4,3331.0,0.2997]
["bitfinex","ETHUSD",1732243066216,0.0467723,3331.3,3331.1,2.992]
["bitfinex","ETHUSD",1732243066579,0.0467723,3331.3,3331.1,3.2912]
["bitfinex","ETHUSD",1732243066780,0.8242,3331.8,3331.1,2.992]
["bitfinex","ETHUSD",1732243067178,3.04852121,3331.7,3331.1,2.992]
["bitfinex","ETHUSD",1732243067599,0.03752538,3331.6,3331.1,2.992]
["bitfinex","ETHUSD",1732243067918,0.04691466,3331.5,3331.1,2.992]
["bitfinex","ETHUSD",1732243068119,0.58752539,3331.4,3331.1,2.992]
["bitfinex","ETHUSD",1732243068426,8.13236179,3331.2,3331.1,2.992]
["bitfinex","ETHUSD",1732243068729,11.18100659,3331.2,3331.1,2.992]
["bitfinex","ETHUSD",1732243068881,12.00520659,3331.2,3331.1,2.992]
["bitfinex","ETHUSD",1732243070390,3.00294,3330.1,3329.8,0.2997]
["bitfinex","ETHUSD",1732243070591,0.08351668,3330.0,3329.8,0.2997]
["bitfinex","ETHUSD",1732243071319,0.08351668,3330.0,3329.3,0.8087]
["bitfinex","ETHUSD",1732243071320,0.08351668,3330.0,3329.4,0.2997]
["bitfinex","ETHUSD",1732243071884,0.04597571,3330.0,3329.4,0.2997]
["bitfinex","ETHUSD",1732243072540,0.03753974,3330.5,3329.4,0.2997]
["bitfinex","ETHUSD",1732243072678,0.04591237,3329.9,3329.6,0.2997]
["bitfinex","ETHUSD",1732243072884,3.0,3330.8,3329.8,0.2997]
["bitfinex","ETHUSD",1732243073109,3.0,3330.6,3329.8,0.2997]
["bitfinex","ETHUSD",1732243073405,0.03753562,3330.5,3329.8,0.2997]
["bitfinex","ETHUSD",1732243074216,3.0,3330.3,3329.8,0.2997]
["bitfinex","ETHUSD",1732243074416,0.04622903,3330.4,3329.8,0.71087]
["bitfinex","ETHUSD",1732243074591,0.04610238,3330.2,3329.8,0.71087]
["bitfinex","ETHUSD",1732243074793,0.04603905,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732243075103,3.0,3330.7,3330.0,0.2997]
["bitfinex","ETHUSD",1732243075417,0.04603905,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732243075592,3.0,3330.7,3330.0,0.2997]
["bitfinex","ETHUSD",1732243075793,3.0,3330.9,3330.0,0.2997]
["bitfinex","ETHUSD",1732243075995,0.04635566,3330.6,3330.0,0.62998]
["bitfinex","ETHUSD",1732243076319,0.04629235,3330.5,3330.2,0.2997]
["bitfinex","ETHUSD",1732243076626,0.04623044,3330.4,3330.3,4.1111]
["bitfinex","ETHUSD",1732243076826,0.04623044,3330.4,3330.3,4.46493088]
["bitfinex","ETHUSD",1732243077027,0.03752737,3331.5,3330.3,4.46493088]
["bitfinex","ETHUSD",1732243077230,3.00122,3332.0,3330.7,0.2997]
["bitfinex","ETHUSD",1732243077384,3.00122,3332.0,3330.7,0.31472392]
["bitfinex","ETHUSD",1732243077581,0.0467393,3331.9,3330.9,1.1084]
["bitfinex","ETHUSD",1732243077786,0.0467393,3331.9,3331.1,0.2997]
["bitfinex","ETHUSD",1732243078017,3.03857017,3332.2,3331.3,0.2997]
["bitfinex","ETHUSD",1732243078230,0.03752017,3332.2,3331.5,0.2997]
["bitfinex","ETHUSD",1732243078387,3.04651651,3332.1,3331.5,0.2997]
["bitfinex","ETHUSD",1732243078583,0.04531651,3332.1,3331.5,0.2997]
["bitfinex","ETHUSD",1732243078883,0.04531651,3332.1,3331.6,0.8087]
["bitfinex","ETHUSD",1732243079165,3.0011,3332.2,3331.4,3.0017]
["bitfinex","ETHUSD",1732243079324,0.04525325,3332.0,3331.4,3.0017]
["bitfinex","ETHUSD",1732243079520,0.08283824,3332.1,3331.4,3.0017]
["bitfinex","ETHUSD",1732243079761,0.04518999,3331.9,3331.4,3.0017]
["bitfinex","ETHUSD",1732243080058,0.04512672,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732243080433,0.08264944,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732243080759,3.08264944,3331.8,3331.4,3.0017]
["bitfinex","ETHUSD",1732243081056,7.37585,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243081481,7.42080594,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243081793,7.69992195,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243082286,7.70014837,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243083989,7.69653798,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243086488,7.41719555,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243086985,7.69660061,3331.5,3331.4,3.0017]
["bitfinex","ETHUSD",1732243087398,3.00238,3330.7,3330.0,0.8087]
["bitfinex","ETHUSD",1732243087550,3.00238,3330.7,3330.1,0.35546875]
["bitfinex","ETHUSD",1732243087758,0.08190448,3330.6,3330.0,0.8087]
["bitfinex","ETHUSD",1732243087966,0.08190448,3330.6,3330.1,0.35547011]
["bitfinex","ETHUSD",1732243088186,0.04436792,3330.6,3330.0,0.2997]
["bitfinex","ETHUSD",1732243088489,3.0,3331.0,3330.1,1.16414782]
["bitfinex","ETHUSD",1732243088714,0.04431134,3330.5,3330.2,0.35544782]
["bitfinex","ETHUSD",1732243088920,3.0,3331.3,3330.4,0.2997]
["bitfinex","ETHUSD",1732243089131,3.0,3331.3,3330.7,1.1084]
["bitfinex","ETHUSD",1732243089290,0.04475447,3331.2,3330.7,1.1084]
["bitfinex","ETHUSD",1732243089489,0.8242,3331.8,3330.7,1.1084]
["bitfinex","ETHUSD",1732243089490,3.0,3331.6,3330.7,1.1084]
["bitfinex","ETHUSD",1732243089692,0.04469118,3331.1,3330.9,0.2997]
["bitfinex","ETHUSD",1732243089923,0.04469118,3331.1,3331.0,1.46365508]
["bitfinex","ETHUSD",1732243090132,3.00148,3331.7,3331.0,1.46365508]
["bitfinex","ETHUSD",1732243090298,0.03752279,3331.6,3331.0,1.4637575]
["bitfinex","ETHUSD",1732243090504,0.03752279,3332.1,3331.0,1.1084]
["bitfinex","ETHUSD",1732243090703,3.03852276,3332.3,3331.0,1.1084]
["bitfinex","ETHUSD",1732243091224,0.03752276,3332.3,3331.0,1.1084]
["bitfinex","ETHUSD",1732243091443,0.03752276,3332.3,3331.2,0.2997]
["bitfinex","ETHUSD",1732243092103,3.82496,3332.5,3331.5,0.2997]
["bitfinex","ETHUSD",1732243092412,0.04538719,3332.2,3331.5,0.2997]
["bitfinex","ETHUSD",1732243092616,3.0011,3332.2,3331.5,0.2997]
["bitfinex","ETHUSD",1732243092823,0.03752207,3332.1,3331.5,0.2997]
["bitfinex","ETHUSD",1732243093024,3.00136,3331.9,3331.5,0.2997]
["bitfinex","ETHUSD",1732243093336,0.04513415,3331.8,3331.5,0.2997]
["bitfinex","ETHUSD",1732243094135,0.04513415,3331.8,3331.1,0.2997]
["bitfinex","ETHUSD",1732243094346,0.04513415,3331.8,3331.6,1.1071]
["bitfinex","ETHUSD",1732243094501,3.0,3332.7,3331.6,1.1071]
["bitfinex","ETHUSD",1732243094701,0.04507088,3331.7,3331.6,1.1071]
["bitfinex","ETHUSD",1732243094906,3.0,3332.7,3331.6,1.1071]
["bitfinex","ETHUSD",1732243095105,5.35776179,3332.8,3331.6,1.1071]
["bitfinex","ETHUSD",1732243095106,0.04507088,3331.7,3331.6,1.1071]
["bitfinex","ETHUSD",1732243095306,4.58236179,3332.8,3331.8,0.2997]
["bitfinex","ETHUSD",1732243095307,0.03751284,3332.8,3331.8,0.2997]
["bitfinex","ETHUSD",1732243095548,3.03790334,3332.9,3331.8,0.2997]
["bitfinex","ETHUSD",1732243095839,4.58236179,3332.8,3331.8,0.2997]
["bitfinex","ETHUSD",1732243096144,0.04576664,3332.8,3332.0,0.2997]
["bitfinex","ETHUSD",1732243096314,0.03751469,3333.0,3332.0,0.2997]
["bitfinex","ETHUSD",1732243096530,4.58236179,3333.2,3332.2,0.2997]
["bitfinex","ETHUSD",1732243096531,0.04572639,3332.7,3332.2,0.2997]
["bitfinex","ETHUSD",1732243096861,0.04585285,3332.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732243097221,0.04578962,3332.8,3332.2,0.2997]
["bitfinex","ETHUSD",1732243097665,0.03751157,3333.0,3332.2,0.2997]
["bitfinex","ETHUSD",1732243097958,6.00042,3332.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732243098257,0.0375139,3332.8,3332.2,0.2997]
["bitfinex","ETHUSD",1732243098668,3.04573683,3332.7,3332.2,0.2997]
["bitfinex","ETHUSD",1732243098824,3.0,3332.3,3332.1,0.2997]
["bitfinex","ETHUSD",1732243099019,1.3254,3332.2,3330.8,0.8074]
["bitfinex","ETHUSD",1732243099237,3.00129,3331.9,3330.8,0.8074]
["bitfinex","ETHUSD",1732243099564,0.04519451,3331.8,3330.9,0.82242657]
["bitfinex","ETHUSD",1732243099853,0.03751948,3332.2,3330.9,0.8074]
["bitfinex","ETHUSD",1732243100468,0.0453843,3332.1,3330.9,0.8074]
["bitfinex","ETHUSD",1732243100865,0.0453843,3332.1,3331.0,0.2997]
["bitfinex","ETHUSD",1732243101086,0.0453843,3332.1,3331.2,0.8074]
["bitfinex","ETHUSD",1732243101280,0.0453843,3332.1,3331.2,1.21977153]
["bitfinex","ETHUSD",1732243101568,0.04532104,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1732243101727,3.0,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1732243102066,0.04525778,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1732243102272,0.03751767,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1732243102436,0.04519451,3331.8,3331.3,3.45392715]
["bitfinex","ETHUSD",1732243102641,0.7754,3332.5,3331.3,3.46893883]
["bitfinex","ETHUSD",1732243102831,0.04513124,3331.7,3331.3,3.45392715]
["bitfinex","ETHUSD",1732243103159,3.0,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1732243103360,0.04506797,3331.6,3331.3,3.0018]
["bitfinex","ETHUSD",1732243103664,3.0,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1732243103828,6.00085,3332.4,3331.3,3.0018]
["bitfinex","ETHUSD",1732243104068,0.04551081,3332.3,3331.3,3.0018]
["bitfinex","ETHUSD",1732243104264,3.03751765,3332.2,3331.3,3.0018]
["bitfinex","ETHUSD",1732243104471,3.0,3332.0,3331.3,3.0018]
["bitfinex","ETHUSD",1732243104704,0.04525778,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1732243105009,6.77615,3332.5,3331.3,3.0018]
["bitfinex","ETHUSD",1732243105209,0.04519451,3331.8,3331.3,3.0018]
["bitfinex","ETHUSD",1732243105368,3.0,3332.4,3331.3,3.41269]
["bitfinex","ETHUSD",1732243105708,3.00048,3332.8,3331.4,0.8074]
["bitfinex","ETHUSD",1732243105867,3.00048,3332.8,3331.5,0.8074]
["bitfinex","ETHUSD",1732243106067,0.03751336,3332.9,3331.6,0.8074]
["bitfinex","ETHUSD",1732243106399,0.04582701,3332.8,3331.8,0.8227]
["bitfinex","ETHUSD",1732243106711,0.04582701,3332.8,3331.9,3.0013]
["bitfinex","ETHUSD",1732243107366,0.04582701,3332.8,3332.1,0.8227]
["bitfinex","ETHUSD",1732243107571,0.0375052,3333.7,3332.2,3.8237]
["bitfinex","ETHUSD",1732243107778,0.04576213,3332.7,3332.4,0.8227]
["bitfinex","ETHUSD",1732243107977,3.0371752,3333.7,3332.5,3.0008]
["bitfinex","ETHUSD",1732243108476,0.04633108,3333.6,3332.5,3.0008]
["bitfinex","ETHUSD",1732243108679,0.04633108,3333.6,3332.7,0.2997]
["bitfinex","ETHUSD",1732243108876,0.7636,3334.2,3332.8,3.8232]
["bitfinex","ETHUSD",1732243109135,2.99901,3334.5,3332.9,0.8227]
["bitfinex","ETHUSD",1732243109421,5.34596179,3334.6,3332.9,0.8227]
["bitfinex","ETHUSD",1732243109422,0.0466584,3334.1,3333.1,0.8227]
["bitfinex","ETHUSD",1732243109719,2.99895,3334.5,3333.2,3.0001]
["bitfinex","ETHUSD",1732243109871,5.34596179,3334.6,3333.3,1.12271]
["bitfinex","ETHUSD",1732243109872,0.04659522,3334.0,3333.3,1.12271]
["bitfinex","ETHUSD",1732243110076,8.34446179,3335.0,3333.4,0.8227]
["bitfinex","ETHUSD",1732243110311,4.58236179,3335.0,3333.6,0.8227]
["bitfinex","ETHUSD",1732243110619,5.34596179,3335.4,3333.8,0.8227]
["bitfinex","ETHUSD",1732243110775,0.04716373,3334.9,3333.9,2.9995]
["bitfinex","ETHUSD",1732243110975,0.03748764,3335.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732243110976,7.58122179,3334.6,3333.9,2.9995]
["bitfinex","ETHUSD",1732243111275,0.08445368,3334.5,3333.9,2.9995]
["bitfinex","ETHUSD",1732243111481,0.04696258,3334.5,3333.9,2.9995]
["bitfinex","ETHUSD",1732243111681,0.03749322,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243111888,0.04683624,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732243112326,0.55,3334.2,3333.9,2.9995]
["bitfinex","ETHUSD",1732243112473,0.03749383,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732243112679,0.0466467,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243114795,0.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243114983,0.04664763,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243115527,0.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243115814,0.04664763,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116030,0.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116179,0.04664763,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116380,0.0374927,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116588,0.04664763,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116777,0.0374938,3334.1,3333.9,2.9995]
["bitfinex","ETHUSD",1732243116980,0.04664531,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243117577,3.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243117803,0.04664508,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243117976,0.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243118191,0.04664392,3334.0,3333.9,2.9995]
["bitfinex","ETHUSD",1732243118683,0.55,3334.4,3333.9,2.9995]
["bitfinex","ETHUSD",1732243118884,0.04683346,3334.3,3333.9,2.9995]
["bitfinex","ETHUSD",1732243119224,0.04683346,3334.3,3333.9,3.38172]
["bitfinex","ETHUSD",1732243119596,3.0,3334.5,3333.9,3.38172]
["bitfinex","ETHUSD",1732243119780,0.04680019,3334.2,3333.9,3.38172]
["bitfinex","ETHUSD",1732243119985,3.0,3334.5,3333.9,3.38172]
["bitfinex","ETHUSD",1732243120207,0.04673701,3334.1,3333.9,3.38172]
["bitfinex","ETHUSD",1732243120415,3.0,3334.5,3333.9,3.38172]
["bitfinex","ETHUSD",1732243120720,3.0,3334.5,3334.0,0.420442]
["bitfinex","ETHUSD",1732243120877,0.03749095,3334.4,3334.0,0.420442]
["bitfinex","ETHUSD",1732243121081,0.03749095,3334.4,3334.1,2.9993]
["bitfinex","ETHUSD",1732243121525,0.7636,3335.3,3334.1,2.9993]
["bitfinex","ETHUSD",1732243121693,4.58236179,3335.4,3334.2,0.8227]
["bitfinex","ETHUSD",1732243121911,0.04750024,3335.3,3334.4,0.7558]
["bitfinex","ETHUSD",1732243122101,0.8053,3336.0,3334.6,0.7558]
["bitfinex","ETHUSD",1732243122310,0.03747881,3335.9,3334.7,0.40545]
["bitfinex","ETHUSD",1732243122486,3.03516881,3335.9,3334.8,2.9987]
["bitfinex","ETHUSD",1732243122700,7.58017179,3335.8,3334.8,2.9987]
["bitfinex","ETHUSD",1732243123054,0.0374788,3335.7,3334.8,2.9987]
["bitfinex","ETHUSD",1732243123233,3.0374788,3335.7,3334.8,2.9987]
["bitfinex","ETHUSD",1732243123542,0.01,3338.1,3335.0,0.7558]
["bitfinex","ETHUSD",1732243123749,0.01,3338.1,3334.9,0.37545]
["bitfinex","ETHUSD",1732243123750,3.80171,3337.4,3336.3,0.7558]
["bitfinex","ETHUSD",1732243124035,7.57889179,3337.2,3336.3,0.7558]
["bitfinex","ETHUSD",1732243124199,2.99663,3337.1,3336.3,0.7558]
["bitfinex","ETHUSD",1732243124402,3.03952869,3337.1,3336.3,0.7558]
["bitfinex","ETHUSD",1732243124604,2.99672,3337.0,3336.3,0.7558]
["bitfinex","ETHUSD",1732243124803,3.0,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1732243125044,3.04277255,3336.9,3336.4,2.9972]
["bitfinex","ETHUSD",1732243125345,2.99715,3336.5,3336.4,2.9972]
["bitfinex","ETHUSD",1732243125557,2.99697,3336.7,3335.4,0.7558]
["bitfinex","ETHUSD",1732243125839,7.57979179,3336.2,3335.4,0.7558]
["bitfinex","ETHUSD",1732243126025,2.9977,3335.9,3334.5,1.0555]
["bitfinex","ETHUSD",1732243126240,0.55,3335.8,3334.5,1.0555]
["bitfinex","ETHUSD",1732243126438,3.59210952,3335.8,3334.5,1.0555]
["bitfinex","ETHUSD",1732243126740,3.0,3335.6,3334.5,0.7558]
["bitfinex","ETHUSD",1732243127060,0.54210952,3335.8,3334.5,0.7558]
["bitfinex","ETHUSD",1732243127061,5.99787,3335.7,3334.5,0.7558]
["bitfinex","ETHUSD",1732243127207,0.04192015,3335.5,3334.5,0.7558]
["bitfinex","ETHUSD",1732243127403,3.0,3335.5,3334.5,0.7558]
["bitfinex","ETHUSD",1732243127598,0.04185702,3335.4,3334.5,0.7558]
["bitfinex","ETHUSD",1732243128971,3.55,3335.1,3334.5,0.7558]
["bitfinex","ETHUSD",1732243129308,0.04157877,3335.0,3334.5,0.7558]
["bitfinex","ETHUSD",1732243129517,3.55,3334.9,3334.5,0.7558]
["bitfinex","ETHUSD",1732243129702,3.0,3334.7,3333.6,0.7558]
["bitfinex","ETHUSD",1732243129917,0.59132013,3334.6,3333.6,0.7558]
["bitfinex","ETHUSD",1732243130117,0.55,3334.3,3333.6,0.7558]
["bitfinex","ETHUSD",1732243130340,0.04106745,3334.2,3333.6,0.7558]
["bitfinex","ETHUSD",1732243130667,3.54938,3334.1,3333.6,0.7558]
["bitfinex","ETHUSD",1732243130871,0.55,3333.9,3332.8,0.7558]
["bitfinex","ETHUSD",1732243131366,0.0407971,3333.8,3332.8,0.7857988]
["bitfinex","ETHUSD",1732243132028,0.55,3334.2,3332.9,3.0]
["bitfinex","ETHUSD",1732243132364,0.55,3334.2,3333.0,0.40857614]
["bitfinex","ETHUSD",1732243132365,3.55,3334.2,3333.0,0.40857614]
["bitfinex","ETHUSD",1732243132547,0.55,3334.0,3333.1,3.0002]
["bitfinex","ETHUSD",1732243132925,0.04083573,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1732243133527,0.55,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1732243133758,3.54976,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1732243133932,3.04043387,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1732243134132,3.55,3333.4,3333.1,3.0002]
["bitfinex","ETHUSD",1732243134439,3.55,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243134631,0.55,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243134832,0.5903801,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243135568,0.0403801,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243135863,0.0403801,3333.2,3333.1,3.30022]
["bitfinex","ETHUSD",1732243136068,0.55,3333.6,3333.1,3.30022]
["bitfinex","ETHUSD",1732243136230,0.0403757,3333.2,3333.1,3.30022]
["bitfinex","ETHUSD",1732243136434,3.55,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1732243136629,0.0403757,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243136988,3.55,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1732243137326,0.55,3333.3,3333.1,3.0002]
["bitfinex","ETHUSD",1732243137771,0.0403757,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243138228,3.55,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1732243138433,0.0403757,3333.2,3333.1,3.0002]
["bitfinex","ETHUSD",1732243138672,7.58176179,3334.0,3333.2,0.7558]
["bitfinex","ETHUSD",1732243138673,3.0,3334.0,3333.2,0.7558]
["bitfinex","ETHUSD",1732243138880,3.0,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1732243139169,3.0,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1732243139355,3.0,3333.8,3333.3,3.0]
["bitfinex","ETHUSD",1732243139574,5.99904,3334.4,3333.3,3.3]
["bitfinex","ETHUSD",1732243139734,3.0,3334.1,3333.3,3.3]
["bitfinex","ETHUSD",1732243140132,3.0,3334.3,3333.3,3.3]
["bitfinex","ETHUSD",1732243140378,2.99939,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1732243140668,5.99941,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1732243140875,6.54971,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1732243141078,0.55,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1732243141370,0.55,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1732243141731,0.04051534,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1732243141968,6.59045534,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1732243142574,7.38795534,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1732243142940,7.6664226,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1732243143140,3.0009,3332.4,3331.2,0.768]
["bitfinex","ETHUSD",1732243143450,3.55,3332.3,3331.2,0.768]
["bitfinex","ETHUSD",1732243143663,3.58979271,3332.3,3331.2,0.768]
["bitfinex","ETHUSD",1732243143863,0.55,3332.1,3331.2,0.768]
["bitfinex","ETHUSD",1732243144136,0.03959134,3332.0,3331.3,0.2997]
["bitfinex","ETHUSD",1732243145479,0.03959134,3332.0,3331.6,1.0677]
["bitfinex","ETHUSD",1732243145686,0.03959134,3332.0,3331.9,0.2997]
["bitfinex","ETHUSD",1732243145978,0.03958647,3332.0,3331.9,0.2997]
["bitfinex","ETHUSD",1732243146189,0.03958647,3332.0,3331.9,1.09770932]
["bitfinex","ETHUSD",1732243146349,3.0001,3333.3,3331.9,1.09770932]
["bitfinex","ETHUSD",1732243146553,3.00022,3333.1,3331.9,1.0677]
["bitfinex","ETHUSD",1732243146762,3.00055,3332.8,3331.9,1.0677]
["bitfinex","ETHUSD",1732243146966,3.04060678,3333.0,3331.9,1.0677]
["bitfinex","ETHUSD",1732243147174,0.04003709,3332.7,3332.1,0.2997]
["bitfinex","ETHUSD",1732243147340,0.04016355,3332.9,3332.2,0.333051]
["bitfinex","ETHUSD",1732243147541,0.03997386,3332.6,3332.1,0.2997]
["bitfinex","ETHUSD",1732243147758,3.0,3332.9,3332.1,0.2997]
["bitfinex","ETHUSD",1732243147960,0.03991062,3332.5,3332.1,0.70655]
["bitfinex","ETHUSD",1732243148159,6.00028,3333.1,3332.2,3.3007]
["bitfinex","ETHUSD",1732243148359,0.03984992,3332.4,3332.2,3.3007]
["bitfinex","ETHUSD",1732243148643,6.00028,3333.1,3332.2,3.3007]
["bitfinex","ETHUSD",1732243148871,0.03978668,3332.3,3332.2,3.3007]
["bitfinex","ETHUSD",1732243149141,3.0,3332.7,3332.2,3.3007]
["bitfinex","ETHUSD",1732243149341,3.00039,3332.9,3332.2,3.3007]
["bitfinex","ETHUSD",1732243149581,0.03997316,3332.6,3332.2,3.63077]
["bitfinex","ETHUSD",1732243149786,4.58236179,3333.8,3332.2,3.63077]
["bitfinex","ETHUSD",1732243149992,3.00003,3333.3,3332.3,0.662777]
["bitfinex","ETHUSD",1732243150276,3.00028,3333.1,3332.3,0.2997]
["bitfinex","ETHUSD",1732243150477,3.00031,3333.0,3332.3,0.2997]
["bitfinex","ETHUSD",1732243150779,0.04020195,3333.0,3332.4,1.0677]
["bitfinex","ETHUSD",1732243151279,3.79735,3333.5,3332.4,4.0685]
["bitfinex","ETHUSD",1732243151280,3.00003,3333.3,3332.4,4.0685]
["bitfinex","ETHUSD",1732243151485,0.04013642,3332.9,3332.4,4.0685]
["bitfinex","ETHUSD",1732243151645,3.00003,3333.3,3332.4,4.0685]
["bitfinex","ETHUSD",1732243151841,0.0400732,3332.8,3332.4,3.3005]
["bitfinex","ETHUSD",1732243152053,3.0,3332.7,3332.4,3.3005]
["bitfinex","ETHUSD",1732243152343,6.55075,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732243152561,6.00075,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732243152797,6.04063349,3332.5,3332.4,3.0008]
["bitfinex","ETHUSD",1732243153098,6.04063349,3332.5,3330.9,0.32470755]
["bitfinex","ETHUSD",1732243153099,3.00161,3331.6,3330.9,1.05449661]
["bitfinex","ETHUSD",1732243153271,3.0,3331.5,3330.9,1.05449661]
["bitfinex","ETHUSD",1732243153474,6.84051088,3331.5,3330.9,0.29469661]
["bitfinex","ETHUSD",1732243153676,6.00193,3331.2,3330.9,0.29469661]
["bitfinex","ETHUSD",1732243153877,6.0021,3331.0,3330.9,0.29469661]
["bitfinex","ETHUSD",1732243154091,3.0,3330.9,3330.5,0.7598]
["bitfinex","ETHUSD",1732243154274,0.03893443,3331.0,3330.5,0.7598]
["bitfinex","ETHUSD",1732243154600,0.03887113,3330.9,3330.5,0.7598]
["bitfinex","ETHUSD",1732243154896,3.0,3331.4,3330.5,0.7598]
["bitfinex","ETHUSD",1732243155261,3.0,3331.1,3330.5,0.7598]
["bitfinex","ETHUSD",1732243155471,0.0389031,3331.0,3330.5,0.7598]
["bitfinex","ETHUSD",1732243155695,0.7996,3331.5,3330.5,0.7598]
["bitfinex","ETHUSD",1732243155901,0.03915069,3331.4,3330.5,0.7598]
["bitfinex","ETHUSD",1732243156071,0.03915069,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1732243156526,0.03915069,3331.4,3330.6,0.58002379]
["bitfinex","ETHUSD",1732243156691,0.03915069,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1732243156903,3.0,3331.8,3330.6,0.55]
["bitfinex","ETHUSD",1732243157106,3.00104,3332.2,3330.8,0.7598]
["bitfinex","ETHUSD",1732243157310,4.58236179,3332.3,3330.9,0.55]
["bitfinex","ETHUSD",1732243157601,0.01,3333.5,3331.1,0.55]
["bitfinex","ETHUSD",1732243157602,0.03966311,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1732243157809,0.03966311,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1732243157992,3.00058,3332.7,3331.3,0.55]
["bitfinex","ETHUSD",1732243158499,3.00058,3332.7,3331.4,0.03001334]
["bitfinex","ETHUSD",1732243158500,3.04041285,3332.6,3331.4,0.03001334]
["bitfinex","ETHUSD",1732243158689,3.04040285,3332.6,3331.3,0.55]
["bitfinex","ETHUSD",1732243158877,0.03973285,3332.6,3331.4,0.03001334]
["bitfinex","ETHUSD",1732243159073,4.58236179,3333.1,3331.6,0.55]
["bitfinex","ETHUSD",1732243159280,3.79973,3333.2,3331.9,0.55]
["bitfinex","ETHUSD",1732243159498,0.03999041,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1732243159667,0.03992719,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1732243160011,3.0003,3333.0,3331.9,0.55]
["bitfinex","ETHUSD",1732243160319,0.03992719,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1732243160530,0.03992719,3332.9,3332.1,0.7598]
["bitfinex","ETHUSD",1732243160811,3.79937,3333.6,3332.2,0.58000676]
["bitfinex","ETHUSD",1732243161039,3.79937,3333.6,3332.2,0.87970676]
["bitfinex","ETHUSD",1732243161040,0.03986579,3332.8,3332.2,0.87970676]
["bitfinex","ETHUSD",1732243161316,4.62423578,3333.9,3332.4,1.3708]
["bitfinex","ETHUSD",1732243161317,2.99967,3333.7,3332.4,1.3708]
["bitfinex","ETHUSD",1732243161519,0.0403866,3333.6,3332.4,1.3708]
["bitfinex","ETHUSD",1732243161682,0.0403866,3333.6,3332.4,1.6705]
["bitfinex","ETHUSD",1732243162193,3.0403866,3333.6,3332.4,1.6705]
["bitfinex","ETHUSD",1732243162506,6.0401566,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1732243162822,6.0401566,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1732243163119,6.0401566,3333.6,3332.9,3.0004]
["bitfinex","ETHUSD",1732243163515,0.0403866,3333.6,3332.9,3.0004]
["bitfinex","ETHUSD",1732243163715,3.0,3333.8,3332.9,3.0004]
["bitfinex","ETHUSD",1732243163888,0.0404498,3333.7,3332.9,3.0004]
["bitfinex","ETHUSD",1732243164511,0.0404498,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1732243164723,0.04187399,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1732243164886,0.0404105,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1732243165214,0.04187399,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1732243165582,0.04053689,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1732243165783,0.04053689,3333.8,3333.5,2.9999]
["bitfinex","ETHUSD",1732243166783,0.04053689,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1732243167280,0.04187399,3333.9,3333.7,1.3708]
["bitfinex","ETHUSD",1732243167479,0.04187399,3333.9,3333.8,0.55]
["bitfinex","ETHUSD",1732243167682,0.04187399,3333.9,3333.8,1.34259284]
["bitfinex","ETHUSD",1732243167905,0.04187399,3333.9,3333.8,4.34219284]
["bitfinex","ETHUSD",1732243168153,0.04187399,3333.9,3333.8,4.74641928]
["bitfinex","ETHUSD",1732243168441,0.04187399,3333.9,3333.8,4.3122]
["bitfinex","ETHUSD",1732243169140,0.08248824,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243170305,0.08248824,3333.9,3333.8,3.5496]
["bitfinex","ETHUSD",1732243172331,0.08248824,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243172909,11.48284003,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243173845,0.08248824,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243174055,6.08197824,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243174209,0.08248824,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243174946,10.66434003,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243175155,11.48284003,3333.9,3333.8,2.9996]
["bitfinex","ETHUSD",1732243175971,8.7616959,3333.9,3332.8,0.2997]
["bitfinex","ETHUSD",1732243176126,3.0,3333.1,3332.8,0.2997]
["bitfinex","ETHUSD",1732243176461,3.0,3332.8,3332.3,0.2997]
["bitfinex","ETHUSD",1732243176762,0.03798795,3332.7,3332.3,0.2997]
["bitfinex","ETHUSD",1732243177063,0.03798795,3332.7,3332.4,0.03000921]
["bitfinex","ETHUSD",1732243177265,3.0,3333.3,3332.3,0.2997]
["bitfinex","ETHUSD",1732243177578,3.0,3333.6,3332.5,0.2997]
["bitfinex","ETHUSD",1732243177728,3.0,3333.6,3332.7,0.2997]
["bitfinex","ETHUSD",1732243177929,0.03848165,3333.5,3332.7,0.2997]
["bitfinex","ETHUSD",1732243179120,5.99967,3333.7,3332.7,0.2997]
["bitfinex","ETHUSD",1732243179262,3.0,3333.4,3332.7,0.2997]
["bitfinex","ETHUSD",1732243179481,3.00003,3333.3,3332.7,0.2997]
["bitfinex","ETHUSD",1732243179628,3.00003,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1732243179629,3.00026,3333.1,3332.6,0.2997]
["bitfinex","ETHUSD",1732243179829,3.0,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732243180129,0.03817393,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732243180371,3.0,3332.9,3332.6,0.2997]
["bitfinex","ETHUSD",1732243180674,6.0004,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732243180841,3.0,3332.6,3332.5,0.2997]
["bitfinex","ETHUSD",1732243181170,6.00085,3332.4,3332.0,0.2997]
["bitfinex","ETHUSD",1732243181369,0.0378809,3332.6,3332.0,0.2997]
["bitfinex","ETHUSD",1732243181370,3.0,3332.5,3332.0,0.2997]
["bitfinex","ETHUSD",1732243181539,0.03769117,3332.3,3332.0,0.2997]
["bitfinex","ETHUSD",1732243181740,3.0,3332.5,3332.0,0.2997]
["bitfinex","ETHUSD",1732243181955,3.8185,3332.7,3332.0,0.2997]
["bitfinex","ETHUSD",1732243182165,0.0378802,3332.6,3332.0,0.2997]
["bitfinex","ETHUSD",1732243183078,0.0378802,3332.6,3330.8,0.03001336]
["bitfinex","ETHUSD",1732243183079,0.0378802,3332.6,3331.0,0.2997]
["bitfinex","ETHUSD",1732243183261,3.0,3332.3,3331.0,0.2997]
["bitfinex","ETHUSD",1732243183575,0.03762722,3332.2,3331.0,0.2997]
["bitfinex","ETHUSD",1732243183779,0.03762722,3332.2,3331.2,0.2997]
["bitfinex","ETHUSD",1732243183982,0.03762722,3332.2,3331.6,0.2997]
["bitfinex","ETHUSD",1732243184279,3.0,3332.9,3332.1,0.2997]
["bitfinex","ETHUSD",1732243184773,0.7917,3333.2,3332.4,1.1071]
["bitfinex","ETHUSD",1732243184774,0.03800667,3332.8,3332.4,1.1071]
["bitfinex","ETHUSD",1732243185247,3.79159,3333.5,3332.4,1.1071]
["bitfinex","ETHUSD",1732243185570,0.04187399,3333.9,3332.0,0.55]
["bitfinex","ETHUSD",1732243185571,0.83357399,3333.9,3332.9,0.8074]
["bitfinex","ETHUSD",1732243185772,0.278783,3333.8,3333.1,0.2997]
["bitfinex","ETHUSD",1732243186644,0.03857559,3333.7,3333.1,0.2997]
["bitfinex","ETHUSD",1732243186855,0.03857559,3333.7,3333.2,0.2997]
["bitfinex","ETHUSD",1732243187172,3.03828239,3333.6,3333.2,0.2997]
["bitfinex","ETHUSD",1732243187470,3.03828239,3333.6,3332.9,1.1071]
["bitfinex","ETHUSD",1732243188135,3.0,3333.5,3332.9,1.1071]
["bitfinex","ETHUSD",1732243188347,0.03838598,3333.4,3332.9,1.1071]
["bitfinex","ETHUSD",1732243188575,3.00012,3333.2,3332.9,0.2997]
["bitfinex","ETHUSD",1732243188733,3.0,3333.1,3332.9,0.2997]
["bitfinex","ETHUSD",1732243189139,0.03813312,3333.0,3332.9,0.2997]
["bitfinex","ETHUSD",1732243189645,0.03813312,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732243190250,3.0,3333.8,3333.0,0.2997]
["bitfinex","ETHUSD",1732243190461,3.0,3333.8,3333.2,0.2997]
["bitfinex","ETHUSD",1732243190462,0.27933491,3333.7,3333.2,0.2997]
["bitfinex","ETHUSD",1732243191054,0.27933491,3333.6,3333.2,0.2997]
["bitfinex","ETHUSD",1732243191464,0.27933491,3333.6,3332.9,0.2997]
["bitfinex","ETHUSD",1732243191664,3.0,3333.5,3332.9,0.2997]
["bitfinex","ETHUSD",1732243191885,0.27933491,3333.4,3332.9,0.2997]
["bitfinex","ETHUSD",1732243192296,0.27933491,3333.4,3333.1,0.2997]
["bitfinex","ETHUSD",1732243192795,3.0,3333.8,3333.1,0.2997]
["bitfinex","ETHUSD",1732243193093,0.27933287,3333.7,3333.1,0.2997]
["bitfinex","ETHUSD",1732243193769,0.03852608,3333.6,3333.1,0.2997]
["bitfinex","ETHUSD",1732243193961,0.03852608,3333.6,3333.3,0.8074]
["bitfinex","ETHUSD",1732243194154,0.04187399,3333.9,3333.4,0.2997]
["bitfinex","ETHUSD",1732243194383,0.03865248,3333.8,3333.5,0.55]
["bitfinex","ETHUSD",1732243194776,0.03865248,3333.8,3333.5,0.8497]
["bitfinex","ETHUSD",1732243195015,0.04187399,3333.9,3333.5,0.8497]
["bitfinex","ETHUSD",1732243195299,0.04187399,3333.9,3333.5,0.2997]
["bitfinex","ETHUSD",1732243195471,0.03866732,3333.8,3333.5,0.2997]
["bitfinex","ETHUSD",1732243195885,0.03866732,3333.8,3333.3,0.8074]
["bitfinex","ETHUSD",1732243195886,0.03866732,3333.8,3333.4,0.2997]
["bitfinex","ETHUSD",1732243196695,0.03866732,3333.8,3333.3,1.1071]
["bitfinex","ETHUSD",1732243197403,0.03866732,3333.8,3333.3,0.2997]
["bitfinex","ETHUSD",1732243197603,6.03825732,3333.8,3333.1,0.55]
["bitfinex","ETHUSD",1732243197926,3.03866732,3333.8,3333.1,0.8497]
["bitfinex","ETHUSD",1732243198083,0.03866732,3333.8,3333.1,0.2997]
["bitfinex","ETHUSD",1732243198283,3.0,3333.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732243198689,0.03840895,3333.4,3332.7,0.2997]
["bitfinex","ETHUSD",1732243199509,0.03840895,3333.4,3332.8,0.8497]
["bitfinex","ETHUSD",1732243200685,3.0,3333.6,3332.8,0.8497]
["bitfinex","ETHUSD",1732243201190,0.03847216,3333.5,3332.8,0.8497]
["bitfinex","ETHUSD",1732243201411,0.03847216,3333.5,3332.8,1.01541]
["bitfinex","ETHUSD",1732243201595,0.03847216,3333.5,3333.1,0.2997]
["bitfinex","ETHUSD",1732243201780,3.0,3333.8,3333.1,0.2997]
["bitfinex","ETHUSD",1732243201984,0.03840663,3333.4,3333.1,0.2997]
["bitfinex","ETHUSD",1732243202227,0.04187399,3333.9,3333.1,0.46541]
["bitfinex","ETHUSD",1732243202707,0.03865943,3333.8,3333.3,0.2997]
["bitfinex","ETHUSD",1732243202887,0.03865943,3333.8,3333.4,0.8074]
["bitfinex","ETHUSD",1732243203509,0.03865943,3333.8,3333.5,2.9998]
["bitfinex","ETHUSD",1732243203885,0.03865943,3333.8,3333.6,0.2997]
["bitfinex","ETHUSD",1732243204088,3.03865943,3333.8,3333.6,0.2997]
["bitfinex","ETHUSD",1732243204524,6.03826943,3333.8,3333.6,0.2997]
["bitfinex","ETHUSD",1732243204825,3.83035943,3333.8,3333.6,0.2997]
["bitfinex","ETHUSD",1732243205322,0.83035943,3333.8,3333.6,0.2997]
["bitfinex","ETHUSD",1732243205712,3.0,3333.7,3333.6,0.2997]
["bitfinex","ETHUSD",1732243206103,6.03828339,3333.7,3333.6,0.2997]
["bitfinex","ETHUSD",1732243206818,6.03828339,3333.7,3333.5,2.9998]
["bitfinex","ETHUSD",1732243206819,5.99976,3333.6,3333.5,2.9998]
["bitfinex","ETHUSD",1732243207018,6.79146,3333.6,3333.5,2.9998]
["bitfinex","ETHUSD",1732243207224,3.79209,3332.9,3332.8,0.2997]
["bitfinex","ETHUSD",1732243207385,3.0,3332.6,3332.0,0.8074]
["bitfinex","ETHUSD",1732243207585,3.0,3332.6,3330.6,0.01]
["bitfinex","ETHUSD",1732243207586,3.0,3332.4,3330.8,0.43777585]
["bitfinex","ETHUSD",1732243207810,6.03864479,3332.5,3331.1,0.2997]
["bitfinex","ETHUSD",1732243207997,0.0377183,3332.3,3331.1,0.2997]
["bitfinex","ETHUSD",1732243208216,3.0,3332.3,3331.1,0.2997]
["bitfinex","ETHUSD",1732243208391,0.03765505,3332.2,3331.1,0.2997]
["bitfinex","ETHUSD",1732243208888,6.00078,3332.5,3331.1,0.2997]
["bitfinex","ETHUSD",1732243209088,0.03759179,3332.1,3331.1,0.2997]
["bitfinex","ETHUSD",1732243209311,3.0,3332.2,3331.1,0.2997]
["bitfinex","ETHUSD",1732243209483,0.03752853,3332.0,3331.1,0.2997]
["bitfinex","ETHUSD",1732243209810,0.03746527,3331.9,3331.2,0.8497]
["bitfinex","ETHUSD",1732243210014,3.00144,3331.8,3331.0,1.1071]
["bitfinex","ETHUSD",1732243210200,3.00162,3331.6,3331.0,0.8074]
["bitfinex","ETHUSD",1732243210412,3.03731762,3331.7,3330.0,0.8074]
["bitfinex","ETHUSD",1732243210588,3.00083,3332.5,3330.0,0.8074]
["bitfinex","ETHUSD",1732243210589,3.0,3331.1,3330.0,0.8074]
["bitfinex","ETHUSD",1732243210792,3.00201,3331.1,3330.0,0.8074]
["bitfinex","ETHUSD",1732243211100,3.03687462,3331.0,3330.1,0.2997]
["bitfinex","ETHUSD",1732243211415,0.03687462,3331.0,3330.2,0.03002646]
["bitfinex","ETHUSD",1732243211599,0.03687462,3331.0,3330.1,0.2997]
["bitfinex","ETHUSD",1732243211804,3.0,3331.0,3330.0,0.8074]
["bitfinex","ETHUSD",1732243211990,0.03681132,3330.9,3330.0,0.8074]
["bitfinex","ETHUSD",1732243212185,3.03681132,3330.9,3330.0,0.8074]
["bitfinex","ETHUSD",1732243212699,0.03681132,3330.9,3330.1,0.03002646]
["bitfinex","ETHUSD",1732243213020,3.0,3331.5,3330.2,0.7861]
["bitfinex","ETHUSD",1732243213223,0.03669838,3330.8,3330.2,0.7861]
["bitfinex","ETHUSD",1732243213530,3.0,3331.2,3330.2,0.7861]
["bitfinex","ETHUSD",1732243213826,3.0,3331.3,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214023,3.0,3330.9,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214224,4.58236179,3331.0,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214225,3.0021,3331.0,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214391,3.0,3330.7,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214590,3.0021,3331.0,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214591,0.03654088,3330.6,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214791,3.0,3330.9,3330.2,0.7861]
["bitfinex","ETHUSD",1732243214991,0.0366675,3330.8,3330.2,0.7861]
["bitfinex","ETHUSD",1732243215425,3.0,3331.3,3330.3,0.55]
["bitfinex","ETHUSD",1732243215902,0.0369207,3331.2,3330.3,0.55]
["bitfinex","ETHUSD",1732243216101,0.0369207,3331.2,3330.3,0.58002438]
["bitfinex","ETHUSD",1732243216296,0.0369207,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1732243216495,3.00136,3331.9,3330.7,0.55]
["bitfinex","ETHUSD",1732243216693,0.78,3332.0,3330.6,0.7861]
["bitfinex","ETHUSD",1732243216899,3.00172,3331.5,3330.6,0.7861]
["bitfinex","ETHUSD",1732243217125,3.00147,3331.7,3329.9,0.7861]
["bitfinex","ETHUSD",1732243217126,0.78,3331.7,3329.9,0.7861]
["bitfinex","ETHUSD",1732243217308,4.58236179,3331.8,3329.9,0.7861]
["bitfinex","ETHUSD",1732243217309,3.00239,3330.7,3329.9,0.7861]
["bitfinex","ETHUSD",1732243217505,3.0,3330.5,3329.9,0.7861]
["bitfinex","ETHUSD",1732243217932,0.03641425,3330.4,3329.0,0.7861]
["bitfinex","ETHUSD",1732243218294,0.03641425,3330.4,3329.2,0.7861]
["bitfinex","ETHUSD",1732243218533,0.03641425,3330.4,3329.3,0.81612942]
["bitfinex","ETHUSD",1732243218738,3.78,3330.9,3329.4,0.55]
["bitfinex","ETHUSD",1732243218948,0.03635092,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1732243219168,3.78,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1732243219435,6.7822,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1732243219639,3.0,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1732243219812,0.0366675,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1732243220014,0.03654088,3330.6,3329.9,0.7861]
["bitfinex","ETHUSD",1732243220242,0.0366042,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732243220533,0.03647757,3330.5,3330.2,0.58002478]
["bitfinex","ETHUSD",1732243220735,3.78156,3331.6,3330.2,0.58002478]
["bitfinex","ETHUSD",1732243220736,0.78,3331.6,3330.2,0.58002478]
["bitfinex","ETHUSD",1732243220922,3.78121,3332.0,3330.6,0.55]
["bitfinex","ETHUSD",1732243221112,0.03711055,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1732243221297,3.78121,3332.0,3330.6,0.55]
["bitfinex","ETHUSD",1732243221496,0.03704727,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1732243221741,0.78,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1732243221958,0.03576644,3331.3,3330.9,0.55]
["bitfinex","ETHUSD",1732243222102,0.78,3332.0,3330.9,0.55]
["bitfinex","ETHUSD",1732243222302,0.03570035,3331.2,3331.1,0.55]
["bitfinex","ETHUSD",1732243222515,3.00098,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1732243222805,0.03530265,3332.2,3331.1,0.55]
["bitfinex","ETHUSD",1732243223135,0.03530265,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1732243223347,3.0005,3332.8,3331.5,0.55]
["bitfinex","ETHUSD",1732243223638,3.00091,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1732243223839,4.58236179,3332.4,3331.4,0.7861]
["bitfinex","ETHUSD",1732243224046,3.00139,3331.8,3329.5,0.01]
["bitfinex","ETHUSD",1732243224277,3.00139,3331.8,3330.4,0.7861]
["bitfinex","ETHUSD",1732243224480,3.03498634,3331.7,3330.5,0.2995]
["bitfinex","ETHUSD",1732243224939,0.03498634,3331.7,3330.5,0.2995]
["bitfinex","ETHUSD",1732243225144,0.03498634,3331.7,3329.4,0.01]
["bitfinex","ETHUSD",1732243225145,0.03498634,3331.7,3330.8,0.2995]
["bitfinex","ETHUSD",1732243225342,3.0,3332.4,3331.4,0.2995]
["bitfinex","ETHUSD",1732243225650,3.03537984,3332.3,3331.4,0.2995]
["bitfinex","ETHUSD",1732243226071,0.03537984,3332.3,3331.4,0.2995]
["bitfinex","ETHUSD",1732243226368,3.0,3331.8,3331.4,0.2995]
["bitfinex","ETHUSD",1732243226559,0.03499424,3331.7,3331.4,0.2995]
["bitfinex","ETHUSD",1732243226756,3.00112,3332.1,3331.4,0.2995]
["bitfinex","ETHUSD",1732243226961,3.03641404,3332.0,3331.4,0.2995]
["bitfinex","ETHUSD",1732243227147,3.0,3331.9,3331.4,0.2995]
["bitfinex","ETHUSD",1732243227346,0.03505751,3331.8,3331.4,0.2995]
["bitfinex","ETHUSD",1732243227748,6.00181,3331.4,3331.1,0.2995]
["bitfinex","ETHUSD",1732243227994,0.03474112,3331.3,3331.1,0.2995]
["bitfinex","ETHUSD",1732243228466,0.03474112,3331.3,3330.7,0.7515]
["bitfinex","ETHUSD",1732243228467,0.03474112,3331.3,3330.8,0.2995]
["bitfinex","ETHUSD",1732243228662,3.0,3331.2,3330.8,0.2995]
["bitfinex","ETHUSD",1732243228981,3.0,3330.6,3330.0,0.7515]
["bitfinex","ETHUSD",1732243229185,0.796,3331.0,3330.0,0.7515]
["bitfinex","ETHUSD",1732243229412,3.0,3330.4,3330.0,0.7515]
["bitfinex","ETHUSD",1732243229564,3.0,3330.6,3330.0,0.7515]
["bitfinex","ETHUSD",1732243229770,3.00266,3330.4,3330.0,0.7515]
["bitfinex","ETHUSD",1732243229969,0.03410806,3330.3,3330.0,0.7515]
["bitfinex","ETHUSD",1732243230176,3.0,3330.8,3330.0,0.7515]
["bitfinex","ETHUSD",1732243230389,0.0343416,3330.7,3330.0,0.7515]
["bitfinex","ETHUSD",1732243230612,3.0343416,3330.7,3330.0,0.7515]
["bitfinex","ETHUSD",1732243230815,3.0,3330.6,3329.3,0.2995]
["bitfinex","ETHUSD",1732243231115,3.0,3330.4,3329.3,0.2995]
["bitfinex","ETHUSD",1732243231472,0.03408832,3330.3,3329.3,0.2995]
["bitfinex","ETHUSD",1732243231672,0.06488474,3330.3,3329.3,0.2995]
["bitfinex","ETHUSD",1732243232329,0.06488474,3330.3,3329.5,0.2995]
["bitfinex","ETHUSD",1732243232620,0.06482258,3330.2,3329.5,0.2995]
["bitfinex","ETHUSD",1732243232976,6.00247,3330.6,3329.5,0.2995]
["bitfinex","ETHUSD",1732243233172,0.06500978,3330.5,3329.5,0.2995]
["bitfinex","ETHUSD",1732243233974,3.0,3330.0,3329.2,0.7515]
["bitfinex","ETHUSD",1732243234172,0.06463278,3329.9,3329.2,0.7515]
["bitfinex","ETHUSD",1732243234812,6.00285,3330.2,3329.2,0.7515]
["bitfinex","ETHUSD",1732243235124,0.06455132,3329.8,3329.2,0.7515]
["bitfinex","ETHUSD",1732243235288,3.0,3330.0,3329.2,0.7515]
["bitfinex","ETHUSD",1732243235509,0.0644889,3329.7,3329.2,0.7515]
["bitfinex","ETHUSD",1732243235684,3.0,3330.0,3329.2,0.7515]
["bitfinex","ETHUSD",1732243236016,4.58236179,3330.3,3329.2,0.7515]
["bitfinex","ETHUSD",1732243236017,3.0,3330.2,3329.2,0.7515]
["bitfinex","ETHUSD",1732243236171,0.0646077,3329.9,3329.2,0.7515]
["bitfinex","ETHUSD",1732243236576,3.0,3329.8,3329.2,0.7515]
["bitfinex","ETHUSD",1732243236805,0.06447266,3329.7,3329.2,0.7515]
["bitfinex","ETHUSD",1732243237014,3.0,3330.0,3329.2,0.7515]
["bitfinex","ETHUSD",1732243237211,0.06441023,3329.6,3329.2,0.7515]
["bitfinex","ETHUSD",1732243237425,3.0,3329.5,3329.2,0.7515]
["bitfinex","ETHUSD",1732243237622,3.0,3329.7,3329.2,0.7515]
["bitfinex","ETHUSD",1732243237819,3.0,3329.2,3328.8,0.7515]
["bitfinex","ETHUSD",1732243238321,0.06408643,3329.1,3328.8,0.7515]
["bitfinex","ETHUSD",1732243238681,6.00355,3329.4,3328.8,0.7515]
["bitfinex","ETHUSD",1732243238881,0.06400143,3329.0,3328.8,0.7515]
["bitfinex","ETHUSD",1732243239113,3.0,3329.8,3328.8,0.7515]
["bitfinex","ETHUSD",1732243239614,0.06442569,3329.7,3328.8,0.7515]
["bitfinex","ETHUSD",1732243239820,0.06442569,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1732243240218,3.0,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1732243240514,0.06436143,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1732243240686,6.00282,3330.2,3329.1,0.55]
["bitfinex","ETHUSD",1732243240875,0.06430807,3329.5,3329.0,1.051]
["bitfinex","ETHUSD",1732243241081,3.0,3330.0,3329.1,0.22211327]
["bitfinex","ETHUSD",1732243241278,3.0,3330.0,3329.0,1.051]
["bitfinex","ETHUSD",1732243241279,0.06424563,3329.4,3329.0,1.051]
["bitfinex","ETHUSD",1732243241580,0.06418506,3329.3,3329.0,0.7515]
["bitfinex","ETHUSD",1732243241888,3.0,3329.5,3329.0,0.7515]
["bitfinex","ETHUSD",1732243242090,0.06412262,3329.2,3328.3,0.2995]
["bitfinex","ETHUSD",1732243242290,7.58236179,3329.5,3328.2,0.8243]
["bitfinex","ETHUSD",1732243242487,0.06406017,3329.1,3328.3,0.2995]
["bitfinex","ETHUSD",1732243242688,7.58236179,3329.5,3328.3,0.2995]
["bitfinex","ETHUSD",1732243242893,0.06399329,3329.0,3328.4,1.1238]
["bitfinex","ETHUSD",1732243243133,7.58236179,3329.5,3328.4,0.8243]
["bitfinex","ETHUSD",1732243243413,10.58581179,3329.5,3328.4,0.8243]
["bitfinex","ETHUSD",1732243243625,0.0642412,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1732243243917,0.0642412,3329.4,3328.4,0.8243]
["bitfinex","ETHUSD",1732243244287,3.0677912,3329.4,3328.4,0.8243]
["bitfinex","ETHUSD",1732243244613,4.58236179,3329.1,3328.4,0.8243]
["bitfinex","ETHUSD",1732243244815,3.816,3329.0,3328.4,0.8243]
["bitfinex","ETHUSD",1732243244988,3.87999143,3329.0,3328.4,0.8243]
["bitfinex","ETHUSD",1732243246020,3.87999143,3329.0,3328.1,0.8243]
["bitfinex","ETHUSD",1732243246596,3.87999143,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1732243246830,6.88395143,3329.0,3328.1,0.55]
["bitfinex","ETHUSD",1732243247001,3.0,3328.8,3327.1,0.03004384]
["bitfinex","ETHUSD",1732243247308,3.0,3328.6,3327.1,0.03004384]
["bitfinex","ETHUSD",1732243247825,0.06366983,3328.5,3327.1,0.03004384]
["bitfinex","ETHUSD",1732243248039,0.06366983,3328.5,3326.6,0.04004774]
["bitfinex","ETHUSD",1732243248385,0.06366983,3328.5,3327.0,0.2995]
["bitfinex","ETHUSD",1732243248606,3.816,3329.0,3327.4,0.2995]
["bitfinex","ETHUSD",1732243248927,0.06390108,3328.9,3327.6,0.2995]
["bitfinex","ETHUSD",1732243249099,0.06390108,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732243249100,3.0,3328.8,3327.8,0.2995]
["bitfinex","ETHUSD",1732243249287,4.58236179,3328.7,3327.8,0.2995]
["bitfinex","ETHUSD",1732243249493,3.0,3328.6,3327.8,0.2995]
["bitfinex","ETHUSD",1732243249686,3.0637137,3328.6,3327.8,0.2995]
["bitfinex","ETHUSD",1732243251216,0.0637137,3328.6,3327.8,0.2995]
["bitfinex","ETHUSD",1732243251423,3.816,3329.0,3327.8,0.2995]
["bitfinex","ETHUSD",1732243251792,0.06390084,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732243252000,3.0,3328.6,3327.8,0.2995]
["bitfinex","ETHUSD",1732243252318,0.063651,3328.5,3327.8,0.2995]
["bitfinex","ETHUSD",1732243253543,0.063651,3328.5,3327.7,0.8243]
["bitfinex","ETHUSD",1732243253544,0.063651,3328.5,3328.0,0.2995]
["bitfinex","ETHUSD",1732243253881,0.816,3329.0,3328.0,0.2995]
["bitfinex","ETHUSD",1732243254131,0.05952314,3328.4,3328.0,0.2995]
["bitfinex","ETHUSD",1732243254364,0.816,3329.0,3328.0,0.2995]
["bitfinex","ETHUSD",1732243254810,0.05775449,3328.9,3328.0,0.2995]
["bitfinex","ETHUSD",1732243255420,0.05775449,3328.9,3328.2,0.2995]
["bitfinex","ETHUSD",1732243255795,3.816,3329.3,3328.2,0.2995]
["bitfinex","ETHUSD",1732243256213,0.05010029,3329.2,3328.2,0.2995]
["bitfinex","ETHUSD",1732243256417,0.05010029,3329.2,3328.4,0.2995]
["bitfinex","ETHUSD",1732243256919,0.05004578,3329.1,3328.6,0.2995]
["bitfinex","ETHUSD",1732243257120,0.816,3329.6,3328.6,0.2995]
["bitfinex","ETHUSD",1732243257328,0.04998333,3329.0,3328.8,0.2995]
["bitfinex","ETHUSD",1732243257524,5.34736179,3329.9,3328.8,0.2995]
["bitfinex","ETHUSD",1732243257698,5.34736179,3329.9,3329.0,0.2995]
["bitfinex","ETHUSD",1732243257900,0.05048281,3329.8,3329.0,0.2995]
["bitfinex","ETHUSD",1732243258426,3.76782,3330.2,3329.0,0.2995]
["bitfinex","ETHUSD",1732243258639,0.765,3330.2,3329.0,0.2995]
["bitfinex","ETHUSD",1732243258792,0.05067005,3330.1,3329.0,0.2995]
["bitfinex","ETHUSD",1732243258988,6.05359005,3330.1,3329.0,0.2995]
["bitfinex","ETHUSD",1732243259720,7.58236179,3329.8,3329.0,0.2995]
["bitfinex","ETHUSD",1732243259921,3.0,3329.7,3329.0,0.2995]
["bitfinex","ETHUSD",1732243260301,0.05035796,3329.6,3329.0,0.2995]
["bitfinex","ETHUSD",1732243260503,0.765,3329.5,3328.2,0.2995]
["bitfinex","ETHUSD",1732243260820,3.0,3329.4,3328.2,0.2995]
["bitfinex","ETHUSD",1732243261026,0.05017067,3329.3,3328.2,0.2995]
["bitfinex","ETHUSD",1732243261393,3.0,3329.0,3328.1,1.1154]
["bitfinex","ETHUSD",1732243261701,0.7667,3328.8,3328.1,1.1154]
["bitfinex","ETHUSD",1732243262226,0.0498169,3328.7,3328.1,1.1154]
["bitfinex","ETHUSD",1732243262589,0.04975444,3328.6,3328.1,1.1154]
["bitfinex","ETHUSD",1732243263107,6.77025,3329.4,3328.1,1.1154]
["bitfinex","ETHUSD",1732243263307,0.04968546,3328.5,3328.1,1.1154]
["bitfinex","ETHUSD",1732243263494,3.0,3329.1,3328.1,1.1154]
["bitfinex","ETHUSD",1732243263693,3.0,3329.3,3328.1,1.1154]
["bitfinex","ETHUSD",1732243263926,3.77025,3329.4,3328.2,0.87954374]
["bitfinex","ETHUSD",1732243263927,0.04999938,3329.0,3328.2,0.87954374]
["bitfinex","ETHUSD",1732243264226,0.05012427,3329.2,3328.8,0.774]
["bitfinex","ETHUSD",1732243264427,3.7667,3329.8,3328.8,1.0735]
["bitfinex","ETHUSD",1732243264639,0.05043644,3329.7,3328.8,1.0735]
["bitfinex","ETHUSD",1732243265294,0.05043644,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1732243265497,3.00257,3330.5,3328.9,0.55]
["bitfinex","ETHUSD",1732243265498,4.58788886,3331.5,3329.6,0.2995]
["bitfinex","ETHUSD",1732243265742,3.00225,3330.9,3329.7,0.03002661]
["bitfinex","ETHUSD",1732243265941,3.0022,3330.9,3329.9,0.2995]
["bitfinex","ETHUSD",1732243266231,0.04900031,3330.8,3330.0,0.58002938]
["bitfinex","ETHUSD",1732243266447,3.00199,3331.2,3330.1,1.0735]
["bitfinex","ETHUSD",1732243266591,0.04894316,3330.7,3330.1,1.0735]
["bitfinex","ETHUSD",1732243266935,3.0,3330.8,3330.1,1.0735]
["bitfinex","ETHUSD",1732243267437,0.81564316,3330.7,3329.9,0.2995]
["bitfinex","ETHUSD",1732243267603,3.0,3330.5,3329.9,0.2995]
["bitfinex","ETHUSD",1732243267926,0.04875599,3330.4,3329.5,0.774]
["bitfinex","ETHUSD",1732243268135,3.0028,3330.3,3329.5,0.774]
["bitfinex","ETHUSD",1732243268303,3.0,3330.2,3329.5,0.774]
["bitfinex","ETHUSD",1732243268505,0.04872088,3330.3,3329.5,0.774]
["bitfinex","ETHUSD",1732243268708,0.04859607,3330.1,3329.5,0.774]
["bitfinex","ETHUSD",1732243268908,0.04865848,3330.2,3329.5,0.774]
["bitfinex","ETHUSD",1732243269119,0.04854933,3330.0,3329.5,0.774]
["bitfinex","ETHUSD",1732243269392,0.04861174,3330.1,3329.5,0.774]
["bitfinex","ETHUSD",1732243269529,0.04848692,3329.9,3329.5,0.774]
["bitfinex","ETHUSD",1732243269700,6.00264,3330.4,3329.5,0.774]
["bitfinex","ETHUSD",1732243270020,3.0,3330.5,3329.5,0.774]
["bitfinex","ETHUSD",1732243270196,0.04872824,3330.3,3329.5,0.774]
["bitfinex","ETHUSD",1732243270403,3.0,3330.2,3329.5,0.774]
["bitfinex","ETHUSD",1732243270637,3.04866584,3330.2,3329.5,0.774]
["bitfinex","ETHUSD",1732243270851,0.04866584,3330.2,3329.5,0.774]
["bitfinex","ETHUSD",1732243271146,3.0,3330.6,3329.5,0.774]
["bitfinex","ETHUSD",1732243271343,3.0,3330.6,3328.2,0.01]
["bitfinex","ETHUSD",1732243271344,0.7667,3331.0,3329.7,0.774]
["bitfinex","ETHUSD",1732243271653,3.00219,3330.9,3329.7,0.774]
["bitfinex","ETHUSD",1732243272337,5.35458886,3331.0,3329.7,0.774]
["bitfinex","ETHUSD",1732243272537,3.0,3330.2,3329.7,0.774]
["bitfinex","ETHUSD",1732243272937,3.0,3330.6,3329.7,0.774]
["bitfinex","ETHUSD",1732243273344,3.0,3330.4,3329.7,0.774]
["bitfinex","ETHUSD",1732243273740,0.04874009,3330.3,3329.7,0.774]
["bitfinex","ETHUSD",1732243274253,0.04867652,3330.2,3329.7,0.774]
["bitfinex","ETHUSD",1732243274442,5.35458886,3331.0,3329.7,0.774]
["bitfinex","ETHUSD",1732243274443,3.0,3330.7,3329.7,0.774]
["bitfinex","ETHUSD",1732243274639,0.04892611,3330.6,3329.7,0.774]
["bitfinex","ETHUSD",1732243275253,3.04892611,3330.6,3329.7,0.774]
["bitfinex","ETHUSD",1732243275678,6.05146611,3330.6,3329.7,0.774]
["bitfinex","ETHUSD",1732243275865,3.0,3330.3,3329.7,0.774]
["bitfinex","ETHUSD",1732243276086,3.0,3329.9,3329.0,0.7786]
["bitfinex","ETHUSD",1732243276379,3.79314,3329.7,3329.0,0.7786]
["bitfinex","ETHUSD",1732243276578,3.00345,3329.5,3328.1,0.7786]
["bitfinex","ETHUSD",1732243276782,3.0,3329.6,3328.1,0.7786]
["bitfinex","ETHUSD",1732243276783,3.0,3329.3,3328.1,0.7786]
["bitfinex","ETHUSD",1732243276983,0.7898,3329.7,3328.1,0.7786]
["bitfinex","ETHUSD",1732243276984,0.04817004,3329.4,3328.1,0.7786]
["bitfinex","ETHUSD",1732243277152,0.04804516,3329.2,3328.3,0.7786]
["bitfinex","ETHUSD",1732243277484,3.7898,3329.7,3328.3,0.7786]
["bitfinex","ETHUSD",1732243277485,0.04798248,3329.1,3328.3,0.7786]
["bitfinex","ETHUSD",1732243277779,6.00308,3330.0,3328.4,0.80864075]
["bitfinex","ETHUSD",1732243277948,0.04791315,3329.0,3328.4,0.80864075]
["bitfinex","ETHUSD",1732243278144,6.00309,3329.9,3328.4,0.80864075]
["bitfinex","ETHUSD",1732243278389,6.00309,3329.9,3328.4,0.7786]
["bitfinex","ETHUSD",1732243278682,0.04841239,3329.8,3328.5,0.03003958]
["bitfinex","ETHUSD",1732243278883,3.04841239,3329.8,3328.5,0.7786]
["bitfinex","ETHUSD",1732243279179,3.04841239,3329.8,3328.7,0.7786]
["bitfinex","ETHUSD",1732243279435,0.04841239,3329.8,3328.9,0.7786]
["bitfinex","ETHUSD",1732243279756,0.7898,3330.1,3328.9,0.7786]
["bitfinex","ETHUSD",1732243280093,3.00306,3330.0,3328.9,0.7786]
["bitfinex","ETHUSD",1732243280387,3.04854007,3330.0,3328.9,0.7786]
["bitfinex","ETHUSD",1732243280587,3.0,3329.8,3328.9,0.7786]
["bitfinex","ETHUSD",1732243280819,3.0,3329.6,3328.9,0.7786]
["bitfinex","ETHUSD",1732243281092,3.04822962,3329.5,3328.9,0.7786]
["bitfinex","ETHUSD",1732243281293,3.04822962,3329.5,3328.0,0.7786]
["bitfinex","ETHUSD",1732243281294,3.00363,3329.3,3328.0,0.7786]
["bitfinex","ETHUSD",1732243281507,3.0,3329.2,3328.0,0.7786]
["bitfinex","ETHUSD",1732243281795,3.04804184,3329.2,3328.0,0.7786]
["bitfinex","ETHUSD",1732243281999,0.04804184,3329.2,3328.0,0.80864176]
["bitfinex","ETHUSD",1732243282694,0.7898,3330.0,3328.0,0.80864176]
["bitfinex","ETHUSD",1732243282695,3.0,3329.8,3328.4,0.7786]
["bitfinex","ETHUSD",1732243282890,0.04797299,3329.1,3328.4,0.7786]
["bitfinex","ETHUSD",1732243283095,3.0,3329.8,3328.4,0.7786]
["bitfinex","ETHUSD",1732243283299,0.04791054,3329.0,3328.4,0.7786]
["bitfinex","ETHUSD",1732243283507,3.00382,3329.1,3328.5,3.0038]
["bitfinex","ETHUSD",1732243283797,0.04784809,3328.9,3328.5,3.0038]
["bitfinex","ETHUSD",1732243283968,3.04791054,3329.0,3328.5,3.0038]
["bitfinex","ETHUSD",1732243284168,3.0,3328.7,3328.5,3.0038]
["bitfinex","ETHUSD",1732243284450,6.79406,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243284612,6.84171525,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243285094,0.83745525,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243285303,0.04765525,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243285500,0.7898,3329.3,3328.5,3.7824]
["bitfinex","ETHUSD",1732243285705,0.04763911,3328.6,3328.5,3.7824]
["bitfinex","ETHUSD",1732243285917,0.7898,3329.3,3328.5,3.0038]
["bitfinex","ETHUSD",1732243285918,3.79349,3329.3,3328.5,3.0038]
["bitfinex","ETHUSD",1732243286218,0.04763911,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243286373,6.00392,3329.0,3328.5,3.0038]
["bitfinex","ETHUSD",1732243286573,0.04760494,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243286766,0.7898,3329.3,3328.5,3.0038]
["bitfinex","ETHUSD",1732243286967,0.04760494,3328.6,3328.5,3.0038]
["bitfinex","ETHUSD",1732243287174,0.7898,3329.3,3328.5,3.0038]
["bitfinex","ETHUSD",1732243287409,3.0,3329.4,3328.6,0.7786]
["bitfinex","ETHUSD",1732243287709,4.58788886,3329.5,3328.6,0.7786]
["bitfinex","ETHUSD",1732243287710,3.0,3329.5,3328.6,0.7786]
["bitfinex","ETHUSD",1732243287886,0.0480421,3329.3,3328.6,0.7786]
["bitfinex","ETHUSD",1732243288227,8.38078886,3329.9,3328.7,0.2995]
["bitfinex","ETHUSD",1732243288396,0.04797966,3329.2,3328.7,3.3037]
["bitfinex","ETHUSD",1732243288594,3.00337,3329.6,3328.7,3.3037]
["bitfinex","ETHUSD",1732243288794,0.04791722,3329.1,3328.7,3.3037]
["bitfinex","ETHUSD",1732243289021,3.00324,3329.8,3328.7,3.3037]
["bitfinex","ETHUSD",1732243289311,5.37768886,3329.9,3328.7,3.71193]
["bitfinex","ETHUSD",1732243289523,0.04829182,3329.7,3328.7,3.3037]
["bitfinex","ETHUSD",1732243289680,3.04835424,3329.8,3328.7,3.3037]
["bitfinex","ETHUSD",1732243289880,0.0482294,3329.6,3328.7,3.3037]
["bitfinex","ETHUSD",1732243290080,3.0,3329.8,3328.7,3.71193]
["bitfinex","ETHUSD",1732243290382,0.04816697,3329.5,3328.9,0.2995]
["bitfinex","ETHUSD",1732243290721,3.0,3329.8,3328.9,0.2995]
["bitfinex","ETHUSD",1732243291020,0.04812638,3329.4,3329.0,3.0039]
["bitfinex","ETHUSD",1732243291192,0.7826,3330.2,3329.2,0.2995]
["bitfinex","ETHUSD",1732243291677,0.0485809,3330.1,3329.3,3.0036]
["bitfinex","ETHUSD",1732243292106,3.00267,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1732243292328,0.047071,3330.0,3329.3,3.0036]
["bitfinex","ETHUSD",1732243292537,3.00286,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1732243292679,0.04700858,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1732243293027,3.00267,3330.4,3329.3,3.0036]
["bitfinex","ETHUSD",1732243293180,0.04694616,3329.8,3329.5,0.2995]
["bitfinex","ETHUSD",1732243293375,0.04694616,3329.8,3329.6,3.0034]
["bitfinex","ETHUSD",1732243293630,0.7826,3330.5,3329.6,3.0034]
["bitfinex","ETHUSD",1732243293977,0.04732655,3330.4,3329.7,0.8223]
["bitfinex","ETHUSD",1732243294224,0.04732655,3330.4,3329.7,1.20787316]
["bitfinex","ETHUSD",1732243294383,0.7826,3331.3,3329.9,0.8223]
["bitfinex","ETHUSD",1732243294577,0.7826,3331.6,3330.1,0.8223]
["bitfinex","ETHUSD",1732243294808,0.0478256,3331.2,3330.1,0.8223]
["bitfinex","ETHUSD",1732243295007,0.7826,3331.6,3330.2,3.0028]
["bitfinex","ETHUSD",1732243295318,0.04659285,3331.5,3330.3,0.8223]
["bitfinex","ETHUSD",1732243295621,0.04659285,3331.5,3330.4,3.0026]
["bitfinex","ETHUSD",1732243295816,0.04659285,3331.5,3330.5,0.8223]
["bitfinex","ETHUSD",1732243296115,0.04654306,3331.4,3330.5,0.8223]
["bitfinex","ETHUSD",1732243296325,0.7826,3332.2,3330.7,0.8223]
["bitfinex","ETHUSD",1732243296619,0.0464807,3331.3,3330.7,0.8223]
["bitfinex","ETHUSD",1732243296917,0.04641881,3331.2,3330.8,3.0023]
["bitfinex","ETHUSD",1732243297136,3.00129,3331.9,3330.8,3.0023]
["bitfinex","ETHUSD",1732243297289,0.04636071,3331.1,3330.9,0.8223]
["bitfinex","ETHUSD",1732243297488,3.0,3331.7,3330.9,0.8223]
["bitfinex","ETHUSD",1732243297801,3.0,3331.9,3331.0,3.0021]
["bitfinex","ETHUSD",1732243298222,0.7826,3332.2,3331.0,3.0021]
["bitfinex","ETHUSD",1732243298425,3.00113,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1732243298621,3.04811423,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1732243299121,0.04698423,3332.1,3331.0,3.0021]
["bitfinex","ETHUSD",1732243299328,0.04698423,3332.1,3331.1,0.8223]
["bitfinex","ETHUSD",1732243299809,0.04698423,3332.1,3331.2,3.38434]
["bitfinex","ETHUSD",1732243300016,0.04698423,3332.1,3331.3,0.8223]
["bitfinex","ETHUSD",1732243300188,3.00082,3332.5,3331.3,0.8223]
["bitfinex","ETHUSD",1732243300521,0.04720206,3332.4,3331.4,3.0017]
["bitfinex","ETHUSD",1732243300891,3.0003,3333.0,3331.4,3.0017]
["bitfinex","ETHUSD",1732243300892,3.00045,3332.9,3331.5,0.85231328]
["bitfinex","ETHUSD",1732243301229,0.04713973,3332.3,3331.7,0.761]
["bitfinex","ETHUSD",1732243301397,3.00045,3332.9,3331.7,0.761]
["bitfinex","ETHUSD",1732243301398,3.00045,3332.9,3331.7,0.79101121]
["bitfinex","ETHUSD",1732243301726,0.75,3333.1,3331.8,3.0014]
["bitfinex","ETHUSD",1732243301727,3.0003,3333.0,3331.8,3.0014]
["bitfinex","ETHUSD",1732243302031,3.0003,3333.0,3331.9,0.761]
["bitfinex","ETHUSD",1732243302032,0.04745131,3332.8,3331.9,0.761]
["bitfinex","ETHUSD",1732243302329,3.0003,3333.0,3331.9,0.761]
["bitfinex","ETHUSD",1732243302330,0.04751362,3332.9,3331.9,0.761]
["bitfinex","ETHUSD",1732243302489,0.04738901,3332.7,3331.9,0.761]
["bitfinex","ETHUSD",1732243302689,3.0,3332.9,3331.9,0.761]
["bitfinex","ETHUSD",1732243302998,0.04732669,3332.6,3332.0,0.03001003]
["bitfinex","ETHUSD",1732243303197,0.04745131,3332.8,3332.1,0.761]
["bitfinex","ETHUSD",1732243303405,0.04726438,3332.5,3332.3,0.761]
["bitfinex","ETHUSD",1732243303623,7.58765886,3333.6,3332.3,0.761]
["bitfinex","ETHUSD",1732243303830,7.58765886,3333.6,3332.4,3.03080466]
["bitfinex","ETHUSD",1732243304196,4.58788886,3333.6,3332.5,0.79100509]
["bitfinex","ETHUSD",1732243304529,4.58788886,3333.6,3332.6,3.0007]
["bitfinex","ETHUSD",1732243304818,2.99971,3333.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243305024,3.0,3333.5,3332.6,3.0007]
["bitfinex","ETHUSD",1732243305209,3.0,3333.3,3332.6,3.0007]
["bitfinex","ETHUSD",1732243305414,3.0,3333.1,3332.6,3.0007]
["bitfinex","ETHUSD",1732243305729,3.0,3333.2,3332.6,3.0007]
["bitfinex","ETHUSD",1732243306027,0.04762117,3333.0,3332.6,3.0007]
["bitfinex","ETHUSD",1732243306228,0.04768418,3333.1,3332.6,3.0007]
["bitfinex","ETHUSD",1732243306410,0.04755958,3332.9,3332.6,3.0007]
["bitfinex","ETHUSD",1732243306620,3.04796141,3333.0,3332.6,3.0007]
["bitfinex","ETHUSD",1732243306823,0.0474968,3332.8,3332.6,3.0007]
["bitfinex","ETHUSD",1732243307002,3.00034,3333.0,3332.6,3.0007]
["bitfinex","ETHUSD",1732243307328,6.00057,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243307692,6.04800449,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243308197,5.97293249,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243308602,0.04743449,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243308937,3.0,3332.9,3332.6,3.0007]
["bitfinex","ETHUSD",1732243309232,6.04804596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243309907,3.04747596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243310107,0.04747596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243310306,3.0,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243310628,0.04747596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243311329,3.0,3332.8,3332.6,3.0007]
["bitfinex","ETHUSD",1732243311527,0.04747596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243311845,3.0,3332.8,3332.6,3.0007]
["bitfinex","ETHUSD",1732243312042,6.04804596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243312202,6.79804596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243312547,3.04747596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243312905,6.04804596,3332.7,3332.6,3.0007]
["bitfinex","ETHUSD",1732243313925,0.04747596,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243314112,3.0,3332.8,3332.6,3.3002]
["bitfinex","ETHUSD",1732243314483,0.0458392,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243314814,0.75,3333.5,3332.6,3.3002]
["bitfinex","ETHUSD",1732243315143,3.00003,3333.3,3332.6,3.3002]
["bitfinex","ETHUSD",1732243315517,0.04615687,3333.2,3332.6,3.3002]
["bitfinex","ETHUSD",1732243316243,3.00057,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243316614,3.04641536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243316814,6.04641536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243317215,0.04584536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243317720,3.04584536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243318275,3.04641536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243318568,0.04584536,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243318733,3.0005,3332.8,3332.6,3.3002]
["bitfinex","ETHUSD",1732243319072,0.04441323,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243319424,6.00014,3333.2,3332.6,3.3002]
["bitfinex","ETHUSD",1732243319632,0.04441323,3332.7,3332.6,3.3002]
["bitfinex","ETHUSD",1732243319856,3.0,3332.9,3332.6,3.3002]
["bitfinex","ETHUSD",1732243320163,3.04143399,3333.9,3332.6,3.3002]
["bitfinex","ETHUSD",1732243320164,3.0,3333.3,3332.6,3.3002]
["bitfinex","ETHUSD",1732243320326,6.00003,3333.3,3332.8,0.2995]
["bitfinex","ETHUSD",1732243320826,5.99994,3333.4,3332.8,0.2995]
["bitfinex","ETHUSD",1732243321138,0.04478703,3333.3,3332.8,0.2995]
["bitfinex","ETHUSD",1732243321341,0.04187399,3333.9,3333.1,0.2995]
["bitfinex","ETHUSD",1732243321547,0.04187399,3333.9,3333.3,0.2995]
["bitfinex","ETHUSD",1732243321755,3.04139399,3333.9,3333.3,0.2995]
["bitfinex","ETHUSD",1732243321940,3.04139399,3333.9,3333.5,0.2995]
["bitfinex","ETHUSD",1732243322153,2.99976,3333.6,3333.5,0.2995]
["bitfinex","ETHUSD",1732243322668,4.32085,3333.5,3333.4,2.9999]
["bitfinex","ETHUSD",1732243322869,3.00082,3332.5,3331.6,0.7907]
["bitfinex","ETHUSD",1732243323077,0.771,3332.8,3331.6,0.7907]
["bitfinex","ETHUSD",1732243323277,3.00072,3332.6,3331.7,0.57397527]
["bitfinex","ETHUSD",1732243323444,3.00072,3332.6,3331.8,0.22075972]
["bitfinex","ETHUSD",1732243323646,3.00072,3332.6,3331.7,0.35321555]
["bitfinex","ETHUSD",1732243323647,3.00072,3332.6,3331.9,0.52025972]
["bitfinex","ETHUSD",1732243323872,3.00072,3332.6,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324034,3.77149,3332.8,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324035,3.0,3332.7,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324378,3.00083,3332.5,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324674,3.00072,3332.6,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324675,3.00066,3332.6,3332.1,0.2995]
["bitfinex","ETHUSD",1732243324880,3.00066,3332.6,3332.2,0.2995]
["bitfinex","ETHUSD",1732243325236,0.771,3332.8,3332.2,0.2995]
["bitfinex","ETHUSD",1732243325452,0.771,3332.8,3331.7,0.35321555]
["bitfinex","ETHUSD",1732243325453,3.00137,3331.9,3331.8,0.2995]
["bitfinex","ETHUSD",1732243325662,3.00137,3331.9,3331.8,0.52100367]
["bitfinex","ETHUSD",1732243325876,3.00137,3331.9,3331.8,0.65271555]
["bitfinex","ETHUSD",1732243326039,3.00165,3331.5,3331.4,0.2995]
["bitfinex","ETHUSD",1732243326241,3.00165,3331.5,3331.4,0.52119608]
["bitfinex","ETHUSD",1732243326437,3.00165,3331.5,3331.4,0.2995]
["bitfinex","ETHUSD",1732243327174,3.00188,3331.3,3331.0,0.2995]
["bitfinex","ETHUSD",1732243327543,3.0,3331.7,3331.0,0.2995]
["bitfinex","ETHUSD",1732243327743,3.0,3331.7,3331.2,0.2995]
["bitfinex","ETHUSD",1732243327938,0.771,3332.4,3331.2,0.2995]
["bitfinex","ETHUSD",1732243328180,3.0,3331.8,3331.2,0.2995]
["bitfinex","ETHUSD",1732243328488,3.00165,3331.5,3331.2,0.2995]
["bitfinex","ETHUSD",1732243328655,6.00148,3331.7,3331.2,0.2995]
["bitfinex","ETHUSD",1732243328656,3.00174,3331.4,3331.2,0.2995]
["bitfinex","ETHUSD",1732243328989,3.0019,3331.3,3330.5,0.7907]
["bitfinex","ETHUSD",1732243329348,3.00195,3331.2,3330.5,0.7907]
["bitfinex","ETHUSD",1732243329995,3.00179,3331.4,3330.5,0.7907]
["bitfinex","ETHUSD",1732243330514,3.77264,3331.6,3330.5,0.7907]
["bitfinex","ETHUSD",1732243330723,6.77429,3331.6,3330.5,0.7907]
["bitfinex","ETHUSD",1732243331011,3.0,3331.7,3330.7,0.8077]
["bitfinex","ETHUSD",1732243331012,6.00148,3331.7,3330.7,0.8077]
["bitfinex","ETHUSD",1732243331175,3.00157,3331.6,3330.7,0.8077]
["bitfinex","ETHUSD",1732243331375,3.00165,3331.5,3330.7,0.8077]
["bitfinex","ETHUSD",1732243332009,3.00156,3331.6,3330.7,0.8077]
["bitfinex","ETHUSD",1732243332305,3.00189,3331.3,3330.7,0.8077]
["bitfinex","ETHUSD",1732243332525,3.00149,3331.7,3330.7,0.8077]
["bitfinex","ETHUSD",1732243332816,0.7876,3332.1,3330.9,0.8077]
["bitfinex","ETHUSD",1732243333223,3.00157,3331.6,3330.9,0.8077]
["bitfinex","ETHUSD",1732243333429,3.00147,3331.7,3330.9,0.8077]
["bitfinex","ETHUSD",1732243333865,3.0,3331.8,3330.9,0.8077]
["bitfinex","ETHUSD",1732243334126,3.00139,3331.8,3330.9,0.8077]
["bitfinex","ETHUSD",1732243334282,6.0012,3332.0,3330.9,0.8077]
["bitfinex","ETHUSD",1732243334990,3.0,3331.7,3330.9,0.8077]
["bitfinex","ETHUSD",1732243335185,3.00153,3331.7,3330.9,0.8077]
["bitfinex","ETHUSD",1732243335407,3.00159,3331.6,3330.9,0.8077]
["bitfinex","ETHUSD",1732243335910,3.0,3331.9,3330.9,0.8077]
["bitfinex","ETHUSD",1732243336115,3.00199,3331.2,3330.9,0.8077]
["bitfinex","ETHUSD",1732243336421,3.00179,3331.4,3330.9,0.8077]
["bitfinex","ETHUSD",1732243337233,3.0,3331.5,3330.9,0.8077]
["bitfinex","ETHUSD",1732243337724,0.04217204,3331.4,3330.9,0.8077]
["bitfinex","ETHUSD",1732243338023,3.00202,3331.1,3330.9,0.8077]
["bitfinex","ETHUSD",1732243338333,0.04192257,3331.0,3330.9,0.8077]
["bitfinex","ETHUSD",1732243338991,0.04192257,3331.0,3330.9,0.2995]
["bitfinex","ETHUSD",1732243339190,3.04402257,3331.0,3330.9,0.2995]
["bitfinex","ETHUSD",1732243340021,0.04192257,3331.0,3330.7,0.2995]
["bitfinex","ETHUSD",1732243340220,3.04402257,3331.0,3330.7,0.2995]
["bitfinex","ETHUSD",1732243340392,3.0021,3331.0,3330.7,0.2995]
["bitfinex","ETHUSD",1732243340594,0.0418545,3330.9,3330.7,0.2995]
["bitfinex","ETHUSD",1732243341239,3.00202,3331.1,3330.7,0.2995]
["bitfinex","ETHUSD",1732243341399,0.04179117,3330.8,3330.7,0.2995]
["bitfinex","ETHUSD",1732243341951,3.0,3331.2,3330.7,0.2995]
["bitfinex","ETHUSD",1732243342106,0.04178264,3330.8,3330.7,0.2995]
["bitfinex","ETHUSD",1732243342297,3.00176,3331.4,3330.7,0.2995]
["bitfinex","ETHUSD",1732243342298,3.0,3331.4,3330.7,0.2995]
["bitfinex","ETHUSD",1732243342504,0.0420945,3331.3,3331.0,0.2995]
["bitfinex","ETHUSD",1732243342726,0.0420945,3331.3,3330.9,0.8077]
["bitfinex","ETHUSD",1732243342727,3.00118,3332.1,3331.2,0.2995]
["bitfinex","ETHUSD",1732243343510,3.00103,3332.2,3331.2,0.2995]
["bitfinex","ETHUSD",1732243343708,0.7876,3332.4,3331.2,0.2995]
["bitfinex","ETHUSD",1732243343945,3.0,3332.0,3331.2,0.2995]
["bitfinex","ETHUSD",1732243344109,3.0,3332.1,3331.2,0.2995]
["bitfinex","ETHUSD",1732243344307,6.00111,3332.1,3331.2,0.2995]
["bitfinex","ETHUSD",1732243344589,3.0,3332.3,3331.5,0.2995]
["bitfinex","ETHUSD",1732243344741,0.04254351,3332.0,3331.5,0.2995]
["bitfinex","ETHUSD",1732243344938,3.00073,3332.6,3331.7,0.2995]
["bitfinex","ETHUSD",1732243345158,0.04248141,3331.9,3331.8,1.1072]
["bitfinex","ETHUSD",1732243345449,3.00039,3332.9,3332.0,0.2995]
["bitfinex","ETHUSD",1732243345803,0.04305133,3332.8,3332.0,0.2995]
["bitfinex","ETHUSD",1732243346034,3.00037,3333.0,3332.0,0.2995]
["bitfinex","ETHUSD",1732243346035,3.78787,3333.1,3332.0,0.2995]
["bitfinex","ETHUSD",1732243346246,0.04298902,3332.7,3332.0,0.2995]
["bitfinex","ETHUSD",1732243346442,3.78787,3333.1,3332.0,0.2995]
["bitfinex","ETHUSD",1732243347053,3.04317594,3333.0,3332.0,0.2995]
["bitfinex","ETHUSD",1732243347250,3.0,3332.8,3332.0,0.2995]
["bitfinex","ETHUSD",1732243347453,0.04317594,3333.0,3332.3,0.2995]
["bitfinex","ETHUSD",1732243347607,0.04298902,3332.7,3332.3,0.2995]
["bitfinex","ETHUSD",1732243347813,3.0004,3332.9,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348143,0.7503,3333.7,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348144,3.00012,3333.2,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348375,2.99995,3333.4,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348376,0.0430876,3332.8,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348697,3.0,3333.3,3332.3,0.2995]
["bitfinex","ETHUSD",1732243348978,0.7503,3334.1,3332.6,0.8294]
["bitfinex","ETHUSD",1732243349161,0.0433368,3333.2,3332.8,0.8294]
["bitfinex","ETHUSD",1732243349343,2.99917,3334.3,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243349875,0.7503,3334.4,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243350085,2.99899,3334.5,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243350872,2.99921,3334.3,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243351172,2.99933,3334.1,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243351376,2.99914,3334.3,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243351676,3.0,3334.2,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243352038,0.04371048,3333.8,3332.9,0.85939821]
["bitfinex","ETHUSD",1732243352536,0.04371048,3333.8,3333.0,3.02999533]
["bitfinex","ETHUSD",1732243352872,2.99897,3334.5,3333.2,0.8046]
["bitfinex","ETHUSD",1732243353048,2.99897,3334.5,3333.4,0.8046]
["bitfinex","ETHUSD",1732243353385,0.04374435,3333.8,3333.6,0.8046]
["bitfinex","ETHUSD",1732243353560,0.04374435,3333.8,3333.7,0.02999323]
["bitfinex","ETHUSD",1732243354365,0.04374435,3333.8,3333.6,0.8046]
["bitfinex","ETHUSD",1732243354862,0.04374435,3333.8,3333.7,0.83459326]
["bitfinex","ETHUSD",1732243355377,3.0,3334.6,3333.8,0.8046]
["bitfinex","ETHUSD",1732243355579,3.0,3334.8,3333.8,0.8046]
["bitfinex","ETHUSD",1732243355747,3.0,3334.8,3333.8,2.9996]
["bitfinex","ETHUSD",1732243355960,2.99867,3334.9,3333.8,3.83418944]
["bitfinex","ETHUSD",1732243356195,2.99842,3335.1,3334.5,0.8046]
["bitfinex","ETHUSD",1732243356889,2.99851,3335.0,3334.5,0.8046]
["bitfinex","ETHUSD",1732243357187,2.99872,3334.8,3334.5,0.8046]
["bitfinex","ETHUSD",1732243357549,2.99834,3335.2,3334.5,0.8046]
["bitfinex","ETHUSD",1732243358355,2.99842,3335.1,3334.5,0.8046]
["bitfinex","ETHUSD",1732243358788,3.0,3335.3,3334.5,0.8046]
["bitfinex","ETHUSD",1732243359092,3.0,3335.3,3334.6,0.02998702]
["bitfinex","ETHUSD",1732243359391,0.0430804,3335.2,3334.8,0.2995]
["bitfinex","ETHUSD",1732243359638,2.99724,3336.4,3335.0,0.8046]
["bitfinex","ETHUSD",1732243359769,2.99715,3336.5,3335.2,0.8046]
["bitfinex","ETHUSD",1732243359957,0.04376858,3336.3,3335.3,0.83457322]
["bitfinex","ETHUSD",1732243360158,3.04110076,3336.4,3335.3,0.83457322]
["bitfinex","ETHUSD",1732243360480,0.7589,3337.0,3335.8,0.2995]
["bitfinex","ETHUSD",1732243360481,0.04372249,3336.2,3335.8,0.2995]
["bitfinex","ETHUSD",1732243360683,0.04378467,3336.3,3335.9,0.83457024]
["bitfinex","ETHUSD",1732243360905,0.15536554,3338.4,3336.1,0.8046]
["bitfinex","ETHUSD",1732243361090,5.48417994,3338.6,3336.4,0.7676]
["bitfinex","ETHUSD",1732243361091,2.99599,3337.8,3336.4,0.7676]
["bitfinex","ETHUSD",1732243361413,2.99599,3337.8,3336.6,0.7676]
["bitfinex","ETHUSD",1732243361582,0.9072547,3338.6,3336.8,0.7676]
["bitfinex","ETHUSD",1732243361923,0.9072547,3338.6,3336.4,0.42003336]
["bitfinex","ETHUSD",1732243361924,0.9072547,3338.6,3337.0,0.7676]
["bitfinex","ETHUSD",1732243362617,2.99571,3338.1,3336.6,0.7676]
["bitfinex","ETHUSD",1732243362766,2.99697,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243362974,2.99598,3337.8,3336.6,0.7676]
["bitfinex","ETHUSD",1732243362975,2.99652,3337.3,3336.6,0.7676]
["bitfinex","ETHUSD",1732243363169,0.04407568,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243363372,2.99653,3337.2,3336.6,0.7676]
["bitfinex","ETHUSD",1732243363573,0.04410214,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243363774,2.99672,3337.0,3336.6,0.7676]
["bitfinex","ETHUSD",1732243363980,0.04410214,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243364184,3.0,3337.4,3336.6,0.7676]
["bitfinex","ETHUSD",1732243364417,0.04410214,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243364636,3.0,3337.3,3336.6,0.7676]
["bitfinex","ETHUSD",1732243364793,2.99671,3337.0,3336.6,0.7676]
["bitfinex","ETHUSD",1732243364989,2.99679,3336.9,3336.6,0.7676]
["bitfinex","ETHUSD",1732243365212,2.99697,3336.7,3336.6,0.7676]
["bitfinex","ETHUSD",1732243365523,2.99715,3336.5,3336.2,3.765]
["bitfinex","ETHUSD",1732243365820,0.04391564,3336.4,3336.2,3.765]
["bitfinex","ETHUSD",1732243366008,2.99733,3336.3,3336.2,3.765]
["bitfinex","ETHUSD",1732243366178,3.04118347,3336.3,3336.2,3.765]
["bitfinex","ETHUSD",1732243366825,3.04118347,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1732243367411,0.04385347,3336.3,3336.2,2.9974]
["bitfinex","ETHUSD",1732243367731,0.04385347,3336.3,3336.2,3.29714]
["bitfinex","ETHUSD",1732243368035,2.99653,3337.2,3336.9,8.70614653]
["bitfinex","ETHUSD",1732243368181,2.99653,3337.2,3336.2,4.06474]
["bitfinex","ETHUSD",1732243368386,2.99663,3337.1,3336.3,0.02996705]
["bitfinex","ETHUSD",1732243368587,2.99663,3337.1,3336.4,0.4094707]
["bitfinex","ETHUSD",1732243369006,2.99675,3337.0,3336.5,0.7676]
["bitfinex","ETHUSD",1732243369506,2.99654,3337.2,3336.5,0.79756707]
["bitfinex","ETHUSD",1732243369693,2.99654,3337.2,3336.5,1.21801085]
["bitfinex","ETHUSD",1732243369895,3.76414,3337.2,3336.5,1.21801085]
["bitfinex","ETHUSD",1732243370098,0.04291331,3337.1,3336.5,1.18804378]
["bitfinex","ETHUSD",1732243370351,0.04291331,3337.1,3336.6,2.9971]
["bitfinex","ETHUSD",1732243370499,0.04291331,3337.1,3336.7,0.44847844]
["bitfinex","ETHUSD",1732243370703,0.04285234,3337.0,3336.8,0.7676]
["bitfinex","ETHUSD",1732243370926,2.99592,3337.9,3336.9,0.7676]
["bitfinex","ETHUSD",1732243371242,3.00466,3339.3,3337.1,0.7676]
["bitfinex","ETHUSD",1732243371243,1.197027,3337.7,3337.1,0.7676]
["bitfinex","ETHUSD",1732243371564,0.04322518,3337.6,3337.2,2.9965]
["bitfinex","ETHUSD",1732243371852,2.99564,3338.2,3337.3,0.02995998]
["bitfinex","ETHUSD",1732243372147,4.19277,3338.0,3337.3,0.02995998]
["bitfinex","ETHUSD",1732243372306,4.19277,3338.0,3337.4,2.9963]
["bitfinex","ETHUSD",1732243372506,0.04341154,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1732243372728,0.04341154,3337.9,3337.5,0.02995821]
["bitfinex","ETHUSD",1732243372906,0.04341154,3337.9,3337.6,3.7638]
["bitfinex","ETHUSD",1732243373244,1.196907,3338.1,3337.7,0.02995823]
["bitfinex","ETHUSD",1732243373546,0.1483547,3338.6,3337.7,0.42110848]
["bitfinex","ETHUSD",1732243373701,1.196795,3338.3,3337.8,0.02995436]
["bitfinex","ETHUSD",1732243374051,0.04361158,3338.2,3337.9,1.3176]
["bitfinex","ETHUSD",1732243374253,2.99489,3339.1,3339.0,8.48785702]
["bitfinex","ETHUSD",1732243374540,2.99428,3339.7,3338.7,0.7676]
["bitfinex","ETHUSD",1732243374702,2.99392,3340.1,3338.8,3.02504602]
["bitfinex","ETHUSD",1732243374902,2.99456,3339.4,3338.8,3.02504602]
["bitfinex","ETHUSD",1732243375141,0.819,3340.2,3338.8,2.9951]
["bitfinex","ETHUSD",1732243375318,2.99477,3339.2,3338.8,2.9951]
["bitfinex","ETHUSD",1732243375645,0.819,3340.2,3338.9,0.02994797]
["bitfinex","ETHUSD",1732243375945,2.99457,3339.4,3338.8,3.37137]
["bitfinex","ETHUSD",1732243376245,0.819,3340.2,3338.8,3.37137]
["bitfinex","ETHUSD",1732243376441,2.99481,3339.2,3338.8,2.9951]
["bitfinex","ETHUSD",1732243376946,5.99499,3338.9,3338.2,0.7676]
["bitfinex","ETHUSD",1732243377128,5.99499,3338.9,3336.3,0.01]
["bitfinex","ETHUSD",1732243377129,2.9961,3337.7,3336.7,0.7676]
["bitfinex","ETHUSD",1732243377307,2.99572,3338.1,3336.8,0.0299616]
["bitfinex","ETHUSD",1732243377504,3.0,3338.1,3336.9,0.7676]
["bitfinex","ETHUSD",1732243377814,3.0,3338.1,3336.8,0.0299616]
["bitfinex","ETHUSD",1732243377815,3.03791999,3338.0,3337.1,0.7676]
["bitfinex","ETHUSD",1732243378017,0.04209999,3338.0,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243378475,2.99592,3337.9,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243378672,0.04209999,3338.0,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243378969,3.0,3338.6,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243378970,2.99594,3337.9,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243379283,4.19291,3337.8,3337.2,0.81265805]
["bitfinex","ETHUSD",1732243379571,2.9961,3337.7,3337.2,0.7827]
["bitfinex","ETHUSD",1732243379729,4.23487254,3337.8,3337.2,0.7827]
["bitfinex","ETHUSD",1732243379730,1.23886254,3337.8,3337.2,0.7827]
["bitfinex","ETHUSD",1732243380031,1.23886254,3337.8,3337.4,0.7827]
["bitfinex","ETHUSD",1732243380032,0.04196254,3337.8,3337.4,0.7827]
["bitfinex","ETHUSD",1732243380228,3.35766874,3339.9,3338.5,0.7827]
["bitfinex","ETHUSD",1732243380229,2.9951,3338.8,3338.5,0.7827]
["bitfinex","ETHUSD",1732243380427,2.99541,3338.5,3337.6,0.7827]
["bitfinex","ETHUSD",1732243380689,3.03633272,3338.7,3337.7,0.02995331]
["bitfinex","ETHUSD",1732243380851,0.04093644,3338.4,3337.7,0.02995331]
["bitfinex","ETHUSD",1732243381027,1.196709,3339.3,3337.7,0.02995331]
["bitfinex","ETHUSD",1732243381233,0.04087434,3338.3,3337.6,0.7827]
["bitfinex","ETHUSD",1732243381556,2.99597,3337.9,3337.6,0.7827]
["bitfinex","ETHUSD",1732243381757,2.99645,3337.3,3337.0,0.7827]
["bitfinex","ETHUSD",1732243381946,0.04057347,3337.8,3337.0,0.7827]
["bitfinex","ETHUSD",1732243382142,2.99518,3338.7,3336.4,0.7827]
["bitfinex","ETHUSD",1732243382143,2.99661,3337.1,3336.4,0.7827]
["bitfinex","ETHUSD",1732243382367,2.99689,3336.8,3336.4,0.7827]
["bitfinex","ETHUSD",1732243382567,2.99679,3336.9,3336.4,0.7827]
["bitfinex","ETHUSD",1732243382864,3.03687992,3336.7,3336.4,0.7827]
["bitfinex","ETHUSD",1732243383091,7.57391524,3336.7,3336.0,0.7827]
["bitfinex","ETHUSD",1732243383371,2.99767,3336.0,3334.7,0.7827]
["bitfinex","ETHUSD",1732243383531,2.9973,3336.4,3334.9,0.7827]
["bitfinex","ETHUSD",1732243383731,2.9973,3336.4,3335.0,0.60566423]
["bitfinex","ETHUSD",1732243383732,0.03960794,3336.3,3335.0,0.60566423]
["bitfinex","ETHUSD",1732243383994,0.03960794,3336.3,3335.1,0.7827]
["bitfinex","ETHUSD",1732243384133,0.03960794,3336.3,3335.3,0.7827]
["bitfinex","ETHUSD",1732243384484,4.57692524,3337.5,3335.5,4.59692524]
["bitfinex","ETHUSD",1732243384485,2.99653,3337.2,3335.5,4.59692524]
["bitfinex","ETHUSD",1732243384680,0.03954576,3336.2,3335.8,0.7827]
["bitfinex","ETHUSD",1732243384980,2.99655,3337.2,3336.0,0.7827]
["bitfinex","ETHUSD",1732243385139,4.57692524,3337.5,3336.0,0.7827]
["bitfinex","ETHUSD",1732243385334,2.99699,3336.7,3336.0,0.7827]
["bitfinex","ETHUSD",1732243385734,4.57692524,3337.5,3336.0,0.7827]
["bitfinex","ETHUSD",1732243385735,2.99716,3336.5,3336.0,0.7827]
["bitfinex","ETHUSD",1732243385957,2.99716,3336.5,3335.0,0.15953761]
["bitfinex","ETHUSD",1732243385958,3.0,3336.6,3335.6,0.7827]
["bitfinex","ETHUSD",1732243386163,2.99793,3335.7,3334.5,0.7827]
["bitfinex","ETHUSD",1732243386392,2.99789,3335.7,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243386573,2.99807,3335.5,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243386786,2.99804,3335.6,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243387007,2.99801,3335.6,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243387204,2.99779,3335.8,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243387406,2.9976,3336.0,3334.6,0.02998094]
["bitfinex","ETHUSD",1732243387407,3.0,3336.0,3334.7,0.21983898]
["bitfinex","ETHUSD",1732243387705,2.99812,3335.5,3334.8,0.21983898]
["bitfinex","ETHUSD",1732243388001,2.99842,3335.1,3334.9,0.21983898]
["bitfinex","ETHUSD",1732243388172,2.99842,3335.1,3335.0,0.21983898]
["bitfinex","ETHUSD",1732243388524,2.99842,3335.1,3334.1,0.7827]
["bitfinex","ETHUSD",1732243388525,2.99875,3334.8,3334.1,0.7827]
["bitfinex","ETHUSD",1732243388675,3.0,3335.0,3334.1,0.7827]
["bitfinex","ETHUSD",1732243388879,2.99898,3334.5,3334.1,0.7827]
["bitfinex","ETHUSD",1732243389221,2.99937,3334.1,3333.1,0.7827]
["bitfinex","ETHUSD",1732243389361,2.99947,3334.0,3333.1,0.7827]
["bitfinex","ETHUSD",1732243389744,2.99922,3334.2,3333.1,0.7827]
["bitfinex","ETHUSD",1732243390282,2.99947,3334.0,3333.1,0.7827]
["bitfinex","ETHUSD",1732243390708,2.99922,3334.2,3333.1,0.7827]
["bitfinex","ETHUSD",1732243391004,2.99939,3334.1,3333.2,0.02999375]
["bitfinex","ETHUSD",1732243391161,2.99939,3334.1,3333.1,0.7827]
["bitfinex","ETHUSD",1732243391363,2.99908,3334.4,3333.2,0.02999446]
["bitfinex","ETHUSD",1732243391594,0.03823892,3334.3,3333.2,0.02999446]
["bitfinex","ETHUSD",1732243391874,2.99859,3334.9,3333.3,0.7947]
["bitfinex","ETHUSD",1732243392218,2.99941,3334.0,3333.3,0.7947]
["bitfinex","ETHUSD",1732243392411,2.99913,3334.3,3333.3,0.7947]
["bitfinex","ETHUSD",1732243392573,3.03748894,3333.9,3333.3,0.7947]
["bitfinex","ETHUSD",1732243392768,2.99977,3333.6,3333.3,0.7947]
["bitfinex","ETHUSD",1732243393000,0.7852,3334.4,3332.7,0.7947]
["bitfinex","ETHUSD",1732243393001,3.03758985,3333.5,3332.7,0.7947]
["bitfinex","ETHUSD",1732243393217,3.0003,3333.0,3332.7,0.7947]
["bitfinex","ETHUSD",1732243393383,3.0003,3333.0,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243393603,0.0373403,3332.9,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243393925,3.00057,3332.7,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243394297,6.03778568,3332.7,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243395421,6.82298568,3332.7,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243395999,6.03778568,3332.7,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243396628,7.37298568,3332.7,3332.6,0.00442667]
["bitfinex","ETHUSD",1732243398327,3.00186,3331.3,3330.8,0.7947]
["bitfinex","ETHUSD",1732243398728,3.03816246,3331.2,3330.0,0.7947]
["bitfinex","ETHUSD",1732243398944,3.03816246,3331.2,3330.1,0.03002307]
["bitfinex","ETHUSD",1732243399235,3.03816246,3331.2,3330.0,0.7947]
["bitfinex","ETHUSD",1732243399236,3.00228,3330.8,3330.0,0.7947]
["bitfinex","ETHUSD",1732243399408,3.00255,3330.5,3330.0,0.7947]
["bitfinex","ETHUSD",1732243399603,0.03582997,3330.7,3330.0,0.7947]
["bitfinex","ETHUSD",1732243399816,0.0356428,3330.4,3330.0,0.7947]
["bitfinex","ETHUSD",1732243399988,3.00237,3330.7,3330.0,0.7947]
["bitfinex","ETHUSD",1732243400202,0.7852,3330.9,3330.0,0.7947]
["bitfinex","ETHUSD",1732243400203,0.03557305,3330.3,3330.0,0.7947]
["bitfinex","ETHUSD",1732243400438,3.0,3331.1,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243400621,0.03551041,3330.2,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243400807,3.0,3331.5,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243401006,6.0015,3331.7,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243401225,0.03502047,3331.4,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243401533,3.00165,3331.5,3330.1,0.03002803]
["bitfinex","ETHUSD",1732243401739,0.03495811,3331.3,3330.2,0.7947]
["bitfinex","ETHUSD",1732243401892,3.00193,3331.2,3330.2,0.7947]
["bitfinex","ETHUSD",1732243402095,3.03682575,3331.2,3330.2,0.7947]
["bitfinex","ETHUSD",1732243402292,0.03489575,3331.2,3330.3,0.03002119]
["bitfinex","ETHUSD",1732243402723,0.01,3333.2,3330.3,0.03002119]
["bitfinex","ETHUSD",1732243402724,3.00084,3332.4,3330.4,0.7947]
["bitfinex","ETHUSD",1732243402930,0.03380329,3331.1,3330.6,0.7947]
["bitfinex","ETHUSD",1732243403126,3.00075,3332.5,3331.8,8.75]
["bitfinex","ETHUSD",1732243403321,3.00075,3332.5,3331.6,0.7947]
["bitfinex","ETHUSD",1732243403638,3.03546379,3332.4,3331.6,0.7947]
["bitfinex","ETHUSD",1732243404137,0.03461379,3332.4,3331.7,0.2995]
["bitfinex","ETHUSD",1732243404340,3.03547379,3332.4,3331.7,0.2995]
["bitfinex","ETHUSD",1732243404497,3.03461379,3332.4,3331.7,0.2995]
["bitfinex","ETHUSD",1732243404910,3.03548379,3332.4,3331.7,0.2995]
["bitfinex","ETHUSD",1732243405159,3.00101,3332.3,3331.7,0.2995]
["bitfinex","ETHUSD",1732243405312,3.79571,3332.3,3331.8,0.2995]
["bitfinex","ETHUSD",1732243405514,3.03551914,3332.2,3331.8,0.2995]
["bitfinex","ETHUSD",1732243405745,0.03448914,3332.2,3331.8,0.2995]
["bitfinex","ETHUSD",1732243406055,6.79563,3332.3,3331.8,0.2995]
["bitfinex","ETHUSD",1732243406259,0.03442681,3332.1,3331.8,0.2995]
["bitfinex","ETHUSD",1732243406549,0.7947,3332.3,3331.9,0.2995]
["bitfinex","ETHUSD",1732243406757,0.7947,3332.3,3331.3,0.03001261]
["bitfinex","ETHUSD",1732243406758,0.03436447,3332.0,3331.0,0.2995]
["bitfinex","ETHUSD",1732243406928,0.7947,3332.3,3331.1,0.03000932]
["bitfinex","ETHUSD",1732243407127,0.7947,3332.3,3330.9,0.459518]
["bitfinex","ETHUSD",1732243407357,0.7947,3332.3,3330.7,0.47468931]
["bitfinex","ETHUSD",1732243407859,3.0,3331.9,3330.6,0.01500959]
["bitfinex","ETHUSD",1732243408061,3.00158,3331.6,3330.4,0.01501979]
["bitfinex","ETHUSD",1732243408261,3.00158,3331.6,3329.7,5.37884801]
["bitfinex","ETHUSD",1732243408262,3.00175,3331.4,3330.1,0.2995]
["bitfinex","ETHUSD",1732243408445,3.00205,3331.1,3330.1,0.2995]
["bitfinex","ETHUSD",1732243408658,3.00221,3330.9,3330.1,0.2995]
["bitfinex","ETHUSD",1732243408841,3.03982089,3330.8,3330.1,0.2995]
["bitfinex","ETHUSD",1732243409351,3.03982089,3330.8,3329.5,0.0267822]
["bitfinex","ETHUSD",1732243409352,0.03753089,3330.8,3329.5,0.0267822]
["bitfinex","ETHUSD",1732243409551,3.00246,3330.6,3329.5,0.0267822]
["bitfinex","ETHUSD",1732243409768,0.03753397,3330.5,3329.7,0.2995]
["bitfinex","ETHUSD",1732243410075,0.55,3330.2,3329.7,0.2995]
["bitfinex","ETHUSD",1732243410674,0.03315497,3330.1,3329.7,0.2995]
["bitfinex","ETHUSD",1732243410843,0.03315497,3330.1,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243410844,0.55,3330.0,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243411234,0.55,3329.8,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243411538,0.03303014,3329.9,3329.5,0.02680304]
["bitfinex","ETHUSD",1732243411727,0.55,3330.2,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243411931,0.03312318,3330.1,3329.5,0.02679578]
["bitfinex","ETHUSD",1732243412127,6.00264,3330.4,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243412435,0.58324799,3330.3,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243412776,0.58324799,3330.3,3329.5,0.0267958]
["bitfinex","ETHUSD",1732243412929,0.58324799,3330.3,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243414254,0.62078425,3330.3,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243414668,0.58324799,3330.3,3329.5,0.01174242]
["bitfinex","ETHUSD",1732243416035,0.58324799,3330.3,3329.3,0.31455047]
["bitfinex","ETHUSD",1732243416334,0.59324799,3330.3,3328.3,3.70565039]
["bitfinex","ETHUSD",1732243416565,0.59324799,3330.3,3328.8,0.2995]
["bitfinex","ETHUSD",1732243416566,0.03324799,3330.3,3328.8,0.2995]
["bitfinex","ETHUSD",1732243416779,0.01,3330.7,3329.0,0.2995]
["bitfinex","ETHUSD",1732243417008,0.01,3330.5,3329.0,0.2995]
["bitfinex","ETHUSD",1732243417134,0.01,3330.3,3329.0,0.2995]
["bitfinex","ETHUSD",1732243417771,0.03316472,3330.2,3328.4,0.88761178]
["bitfinex","ETHUSD",1732243417934,0.02,3330.4,3328.6,0.2995]
["bitfinex","ETHUSD",1732243418133,0.03323614,3330.3,3328.6,0.2995]
["bitfinex","ETHUSD",1732243418981,0.03323614,3330.3,3328.3,0.2995]
["bitfinex","ETHUSD",1732243419289,0.03323614,3330.3,3328.5,0.2995]
["bitfinex","ETHUSD",1732243419290,0.01,3329.9,3328.5,0.2995]
["bitfinex","ETHUSD",1732243419577,0.58292599,3329.8,3328.5,0.2995]
["bitfinex","ETHUSD",1732243420134,0.03292599,3329.8,3328.5,0.2995]
["bitfinex","ETHUSD",1732243420369,0.57,3330.1,3328.5,0.2995]
["bitfinex","ETHUSD",1732243420580,0.03304323,3330.0,3328.5,0.2995]
["bitfinex","ETHUSD",1732243420934,0.03304323,3330.0,3328.7,0.2995]
["bitfinex","ETHUSD",1732243421472,0.01,3329.7,3328.7,0.2995]
["bitfinex","ETHUSD",1732243422644,0.01,3329.5,3328.7,0.2995]
["bitfinex","ETHUSD",1732243423278,0.01,3329.5,3328.2,0.2995]
["bitfinex","ETHUSD",1732243423279,0.02,3329.3,3328.2,0.2995]
["bitfinex","ETHUSD",1732243423476,0.01,3329.1,3328.1,0.3647]
["bitfinex","ETHUSD",1732243424887,0.04754938,3329.1,3328.1,0.3647]
["bitfinex","ETHUSD",1732243425069,0.0323997,3329.0,3328.1,0.3647]
["bitfinex","ETHUSD",1732243425451,0.01,3328.9,3328.1,0.3647]
["bitfinex","ETHUSD",1732243425653,0.01,3328.9,3327.7,0.37952684]
["bitfinex","ETHUSD",1732243425980,0.8197,3328.7,3327.8,0.30148268]
["bitfinex","ETHUSD",1732243426137,0.03214987,3328.6,3327.7,0.37952684]
["bitfinex","ETHUSD",1732243426340,0.0697029,3328.6,3327.7,0.37952684]
["bitfinex","ETHUSD",1732243426542,0.01,3328.5,3327.7,0.37952684]
["bitfinex","ETHUSD",1732243427087,0.03201663,3328.4,3327.7,0.37952684]
["bitfinex","ETHUSD",1732243427775,0.03201663,3328.4,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243428477,0.8197,3328.7,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243428690,0.03112218,3328.3,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243428846,0.8197,3328.7,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243429690,0.01,3328.5,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243430075,0.03118465,3328.4,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243430805,0.01,3328.0,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243430949,0.8197,3327.9,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243431162,0.85057225,3327.9,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243431999,0.56,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243432203,0.59080975,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243433701,1.03334172,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243434592,0.59080975,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243434977,0.04080975,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243437106,0.62837358,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243437405,1.44807358,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243437712,4.45305358,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243438023,1.44807358,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243438695,0.86050975,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243438890,0.03080975,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243439094,0.7989,3328.1,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243439282,0.03078624,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243439485,0.8089,3328.4,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243440005,0.06863464,3328.3,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243440978,0.0310754,3328.3,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243441479,0.3647,3328.2,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243441877,0.03096397,3328.1,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243442773,0.01,3327.9,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243443180,0.03297483,3327.8,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243443815,0.3647,3328.2,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243444189,0.03096397,3328.1,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243444622,0.3647,3328.6,3327.9,0.2995]
["bitfinex","ETHUSD",1732243445038,0.01,3328.9,3327.9,0.2995]
["bitfinex","ETHUSD",1732243445339,0.3647,3328.7,3327.9,0.2995]
["bitfinex","ETHUSD",1732243445616,0.03755323,3329.3,3328.0,0.2995]
["bitfinex","ETHUSD",1732243445617,0.7989,3328.3,3328.0,0.2995]
["bitfinex","ETHUSD",1732243445802,0.0375597,3328.2,3328.0,0.2995]
["bitfinex","ETHUSD",1732243446003,0.01,3328.1,3328.0,0.2995]
["bitfinex","ETHUSD",1732243446218,0.7989,3328.3,3328.0,0.2995]
["bitfinex","ETHUSD",1732243446219,0.8089,3328.3,3328.0,0.2995]
["bitfinex","ETHUSD",1732243446519,0.01,3328.1,3328.0,0.2995]
["bitfinex","ETHUSD",1732243446702,0.01,3328.1,3327.7,0.01482684]
["bitfinex","ETHUSD",1732243447029,0.01,3327.9,3325.5,0.2995]
["bitfinex","ETHUSD",1732243447235,0.01,3327.9,3325.4,0.34127915]
["bitfinex","ETHUSD",1732243447236,0.01,3327.9,3325.7,0.2995]
["bitfinex","ETHUSD",1732243447531,0.01,3328.1,3325.9,0.2995]
["bitfinex","ETHUSD",1732243447828,0.01,3327.5,3326.1,0.2995]
["bitfinex","ETHUSD",1732243447987,0.01,3327.3,3326.3,0.2995]
["bitfinex","ETHUSD",1732243448195,0.01,3327.1,3326.3,0.2995]
["bitfinex","ETHUSD",1732243448427,0.01,3327.1,3325.3,0.34127915]
["bitfinex","ETHUSD",1732243448428,0.03028287,3327.0,3326.5,0.2995]
["bitfinex","ETHUSD",1732243448602,0.7989,3326.7,3326.5,0.2995]
["bitfinex","ETHUSD",1732243448817,0.7989,3326.7,3326.6,0.65490901]
["bitfinex","ETHUSD",1732243449126,0.7989,3326.7,3326.4,0.3553755]
["bitfinex","ETHUSD",1732243449879,0.7989,3326.7,3325.2,0.2995]
["bitfinex","ETHUSD",1732243450040,0.7989,3326.7,3326.5,0.22217547]
["bitfinex","ETHUSD",1732243450327,0.56,3326.6,3326.5,0.22217547]
["bitfinex","ETHUSD",1732243450894,3.56607,3326.6,3326.5,0.22217547]
["bitfinex","ETHUSD",1732243451098,0.01,3326.2,3325.3,0.2995]
["bitfinex","ETHUSD",1732243451404,0.01,3326.2,3325.5,0.2995]
["bitfinex","ETHUSD",1732243451589,0.01,3326.2,3323.2,0.97069551]
["bitfinex","ETHUSD",1732243451590,0.03426515,3326.1,3325.7,0.2995]
["bitfinex","ETHUSD",1732243451800,0.03426515,3326.1,3325.8,0.22227546]
["bitfinex","ETHUSD",1732243452119,0.8397,3326.0,3325.9,0.22227546]
["bitfinex","ETHUSD",1732243452308,0.91147804,3326.0,3325.9,0.22227546]
["bitfinex","ETHUSD",1732243452516,1.30327484,3326.0,3322.9,0.341279]
["bitfinex","ETHUSD",1732243452740,0.01,3325.4,3324.1,0.22248753]
["bitfinex","ETHUSD",1732243453035,0.01,3325.4,3324.2,0.22248753]
["bitfinex","ETHUSD",1732243453036,0.01,3325.2,3324.2,0.22248753]
["bitfinex","ETHUSD",1732243453207,0.01,3325.2,3324.3,0.2995]
["bitfinex","ETHUSD",1732243453208,0.05759429,3325.2,3324.3,0.2995]
["bitfinex","ETHUSD",1732243453411,0.0335272,3325.1,3324.3,0.2995]
["bitfinex","ETHUSD",1732243454008,0.0335272,3325.1,3324.2,0.22248753]
["bitfinex","ETHUSD",1732243454454,0.0335272,3325.1,3324.3,0.17248753]
["bitfinex","ETHUSD",1732243454604,0.0335272,3325.1,3322.9,0.33701302]
["bitfinex","ETHUSD",1732243454809,0.0335272,3325.1,3323.5,0.27431635]
["bitfinex","ETHUSD",1732243455020,0.813,3325.7,3324.2,3.0]
["bitfinex","ETHUSD",1732243455316,0.03993337,3325.6,3324.4,0.55]
["bitfinex","ETHUSD",1732243455517,0.813,3326.0,3324.6,3.0]
["bitfinex","ETHUSD",1732243455744,0.03984901,3325.5,3324.5,0.34127915]
["bitfinex","ETHUSD",1732243456053,0.01,3326.0,3324.5,0.34127915]
["bitfinex","ETHUSD",1732243456462,0.823,3326.3,3323.2,0.57381635]
["bitfinex","ETHUSD",1732243456463,0.01,3325.7,3323.2,0.2995]
["bitfinex","ETHUSD",1732243456613,0.01,3325.7,3324.0,0.57099567]
["bitfinex","ETHUSD",1732243456812,0.01,3325.7,3324.1,0.34127915]
["bitfinex","ETHUSD",1732243457043,0.03660648,3325.6,3324.1,0.34127915]
["bitfinex","ETHUSD",1732243457553,0.03660648,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1732243457752,0.03660648,3325.6,3324.7,0.3]
["bitfinex","ETHUSD",1732243457912,0.01,3325.1,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243458111,0.01,3325.3,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243458313,0.03615015,3325.0,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243458553,0.02,3325.3,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243458723,0.03935116,3324.9,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243458929,0.01,3325.1,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243459227,0.823,3324.7,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243459559,0.07669542,3324.6,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243459719,0.01,3324.5,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243459917,0.04900965,3324.5,3324.0,0.02099567]
["bitfinex","ETHUSD",1732243461251,0.04900965,3324.5,3322.3,3.0]
["bitfinex","ETHUSD",1732243461252,0.813,3323.4,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243461692,0.01,3323.2,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243462177,0.0461664,3323.1,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243462875,0.813,3323.4,3322.3,0.021]
["bitfinex","ETHUSD",1732243463089,0.01,3323.9,3322.4,3.0]
["bitfinex","ETHUSD",1732243463299,0.0463261,3323.3,3322.8,0.021]
["bitfinex","ETHUSD",1732243463587,0.01,3324.4,3322.8,0.021]
["bitfinex","ETHUSD",1732243463588,0.823,3324.4,3324.1,8.75]
["bitfinex","ETHUSD",1732243463814,0.04622285,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1732243464100,0.01,3324.2,3323.1,0.5995]
["bitfinex","ETHUSD",1732243464253,0.04760637,3324.2,3323.1,0.5995]
["bitfinex","ETHUSD",1732243464455,0.01,3324.0,3323.1,0.5995]
["bitfinex","ETHUSD",1732243464689,0.813,3323.9,3322.8,3.021]
["bitfinex","ETHUSD",1732243465003,0.813,3323.9,3322.8,0.021]
["bitfinex","ETHUSD",1732243465699,0.813,3324.3,3322.8,0.021]
["bitfinex","ETHUSD",1732243466029,0.04215411,3323.8,3322.8,0.021]
["bitfinex","ETHUSD",1732243466291,0.813,3324.7,3322.2,0.32358009]
["bitfinex","ETHUSD",1732243466292,0.813,3324.7,3323.4,0.021]
["bitfinex","ETHUSD",1732243466511,0.04206407,3323.7,3323.6,0.2995]
["bitfinex","ETHUSD",1732243466659,0.813,3324.7,3323.6,0.52053089]
["bitfinex","ETHUSD",1732243466992,0.813,3324.7,3323.8,0.2995]
["bitfinex","ETHUSD",1732243467152,0.01,3324.5,3323.9,0.52053089]
["bitfinex","ETHUSD",1732243467363,0.813,3324.7,3324.0,0.22103089]
["bitfinex","ETHUSD",1732243467559,0.01,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1732243467753,0.7904,3324.4,3324.1,3.0083]
["bitfinex","ETHUSD",1732243467981,0.04760282,3324.3,3324.1,3.0083]
["bitfinex","ETHUSD",1732243468296,0.01,3324.3,3324.1,3.0083]
["bitfinex","ETHUSD",1732243468660,0.01,3324.2,3324.1,3.0083]
["bitfinex","ETHUSD",1732243469068,0.8004,3324.2,3324.1,3.0083]
["bitfinex","ETHUSD",1732243469799,7.23678654,3324.2,3324.1,2.7087]
["bitfinex","ETHUSD",1732243470095,7.78678654,3324.2,3324.1,2.7087]
["bitfinex","ETHUSD",1732243470257,7.78678654,3324.2,3324.1,1.8754]
["bitfinex","ETHUSD",1732243471181,7.78678654,3324.2,3322.4,0.2995]
["bitfinex","ETHUSD",1732243471182,0.02,3323.9,3322.4,0.2995]
["bitfinex","ETHUSD",1732243471499,0.04213875,3323.8,3322.8,0.2995]
["bitfinex","ETHUSD",1732243471798,0.04213875,3323.8,3323.0,0.2995]
["bitfinex","ETHUSD",1732243471954,0.8004,3324.4,3323.2,0.2995]
["bitfinex","ETHUSD",1732243472157,0.04204514,3323.7,3323.4,0.2995]
["bitfinex","ETHUSD",1732243472479,0.01,3324.5,3323.5,1.02096055]
["bitfinex","ETHUSD",1732243472693,0.7904,3324.8,3323.6,0.2995]
["bitfinex","ETHUSD",1732243473167,0.04299177,3324.7,3323.6,0.2995]
["bitfinex","ETHUSD",1732243473354,0.7904,3324.8,3323.8,0.2995]
["bitfinex","ETHUSD",1732243473556,0.7904,3324.8,3323.9,0.52086055]
["bitfinex","ETHUSD",1732243473757,0.01,3325.0,3324.3,0.2995]
["bitfinex","ETHUSD",1732243473991,0.04302818,3324.7,3324.3,0.2995]
["bitfinex","ETHUSD",1732243474198,0.01,3325.4,3324.4,0.22134053]
["bitfinex","ETHUSD",1732243474376,0.01,3325.4,3324.5,0.52084053]
["bitfinex","ETHUSD",1732243474695,0.01,3325.4,3324.6,0.22134053]
["bitfinex","ETHUSD",1732243474992,0.01,3325.5,3324.6,0.22134053]
["bitfinex","ETHUSD",1732243474993,0.04965468,3325.3,3324.6,0.22134053]
["bitfinex","ETHUSD",1732243475398,0.03965468,3325.3,3324.7,0.2995]
["bitfinex","ETHUSD",1732243475808,0.7904,3325.6,3324.7,0.2995]
["bitfinex","ETHUSD",1732243475955,0.7904,3325.6,3324.8,0.22134053]
["bitfinex","ETHUSD",1732243476157,0.7904,3325.6,3324.9,0.22134053]
["bitfinex","ETHUSD",1732243476358,0.03982536,3325.5,3325.0,0.22134053]
["bitfinex","ETHUSD",1732243476558,0.8104,3326.0,3325.1,0.22134053]
["bitfinex","ETHUSD",1732243476864,0.8104,3326.0,3325.2,0.22134053]
["bitfinex","ETHUSD",1732243477073,0.8004,3326.0,3325.3,0.22134053]
["bitfinex","ETHUSD",1732243477261,0.8004,3326.0,3325.4,0.22134053]
["bitfinex","ETHUSD",1732243477473,0.8004,3326.0,3325.1,0.2995]
["bitfinex","ETHUSD",1732243477474,0.04016667,3325.9,3325.5,0.22134053]
["bitfinex","ETHUSD",1732243477698,0.04016667,3325.9,3325.6,0.22134053]
["bitfinex","ETHUSD",1732243477993,0.04016667,3325.9,3325.7,0.22213794]
["bitfinex","ETHUSD",1732243478178,0.04016667,3325.9,3325.8,0.22213794]
["bitfinex","ETHUSD",1732243478689,0.02,3326.7,3326.4,7.91943333]
["bitfinex","ETHUSD",1732243478884,0.02,3326.7,3325.0,0.7996]
["bitfinex","ETHUSD",1732243479085,0.02,3326.7,3325.1,0.222207]
["bitfinex","ETHUSD",1732243479388,0.02,3326.7,3325.2,3.0]
["bitfinex","ETHUSD",1732243479389,0.01,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1732243479587,0.01,3326.1,3325.2,0.4021807]
["bitfinex","ETHUSD",1732243479787,0.01,3326.1,3325.1,0.222207]
["bitfinex","ETHUSD",1732243480159,0.02,3326.3,3325.1,0.222207]
["bitfinex","ETHUSD",1732243480361,0.05226885,3326.0,3325.2,0.222207]
["bitfinex","ETHUSD",1732243480684,0.05226885,3326.0,3325.3,0.222207]
["bitfinex","ETHUSD",1732243480685,0.01,3326.0,3325.3,0.222207]
["bitfinex","ETHUSD",1732243480860,0.01,3326.0,3325.0,0.7996]
["bitfinex","ETHUSD",1732243480861,0.04217501,3325.9,3325.4,0.222207]
["bitfinex","ETHUSD",1732243481062,0.04217501,3325.9,3325.5,0.222207]
["bitfinex","ETHUSD",1732243481363,0.04217501,3325.9,3325.6,0.222207]
["bitfinex","ETHUSD",1732243481583,0.04217501,3325.9,3325.7,0.222207]
["bitfinex","ETHUSD",1732243481799,0.04217501,3325.9,3325.0,0.7996]
["bitfinex","ETHUSD",1732243482093,0.04217501,3325.9,3325.1,0.22239926]
["bitfinex","ETHUSD",1732243482257,0.04217501,3325.9,3325.2,0.22239926]
["bitfinex","ETHUSD",1732243482457,0.04217501,3325.9,3325.3,0.22239926]
["bitfinex","ETHUSD",1732243482666,0.01,3325.8,3325.4,0.22239926]
["bitfinex","ETHUSD",1732243482871,0.01,3325.6,3325.5,0.22239926]
["bitfinex","ETHUSD",1732243483096,0.05189343,3325.6,3325.5,0.22239926]
["bitfinex","ETHUSD",1732243483298,0.05189343,3325.6,3324.2,0.7578]
["bitfinex","ETHUSD",1732243483299,0.7944,3325.5,3324.2,0.7578]
["bitfinex","ETHUSD",1732243483459,1.18348521,3325.5,3324.2,0.7578]
["bitfinex","ETHUSD",1732243483668,0.04170569,3325.4,3324.2,0.7578]
["bitfinex","ETHUSD",1732243484584,0.04170569,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1732243485118,0.04170569,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1732243485405,0.7944,3325.5,3324.7,0.60076]
["bitfinex","ETHUSD",1732243485605,0.7944,3325.5,3324.7,3.60856]
["bitfinex","ETHUSD",1732243485773,0.04635949,3325.4,3324.8,0.7578]
["bitfinex","ETHUSD",1732243485966,0.7944,3326.0,3324.9,0.37656]
["bitfinex","ETHUSD",1732243486205,0.04625518,3325.3,3324.9,3.38416]
["bitfinex","ETHUSD",1732243486409,0.01,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1732243486923,0.01,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1732243486924,0.04191128,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1732243487127,0.01,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1732243487283,0.04646379,3325.5,3324.9,3.0076]
["bitfinex","ETHUSD",1732243487622,0.01,3325.9,3324.9,3.38414]
["bitfinex","ETHUSD",1732243487808,0.04172354,3325.4,3324.9,3.38414]
["bitfinex","ETHUSD",1732243487981,0.01,3325.9,3324.9,3.38414]
["bitfinex","ETHUSD",1732243488182,0.02,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1732243488386,0.01,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1732243488902,0.01,3325.9,3325.0,0.2995]
["bitfinex","ETHUSD",1732243489287,0.01,3325.9,3325.2,0.2995]
["bitfinex","ETHUSD",1732243489288,0.02,3325.9,3325.2,0.2995]
["bitfinex","ETHUSD",1732243489491,0.02,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1732243489804,0.042099,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1732243489993,0.01,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1732243490196,0.04758934,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1732243490415,0.7944,3325.4,3325.3,3.0072]
["bitfinex","ETHUSD",1732243490785,0.84080032,3325.4,3325.3,3.0072]
["bitfinex","ETHUSD",1732243491239,0.04640032,3325.4,3325.3,3.0072]
["bitfinex","ETHUSD",1732243491597,0.8144,3325.9,3325.3,3.0072]
["bitfinex","ETHUSD",1732243494594,0.03758664,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1732243494967,0.04215394,3325.8,3325.3,3.0072]
["bitfinex","ETHUSD",1732243495135,0.04215394,3325.8,3325.3,3.30792]
["bitfinex","ETHUSD",1732243495427,0.04215394,3325.8,3325.3,3.60742]
["bitfinex","ETHUSD",1732243495739,0.01,3325.9,3325.3,3.60742]
["bitfinex","ETHUSD",1732243496237,0.7944,3326.2,3325.3,3.60742]
["bitfinex","ETHUSD",1732243496238,0.04205937,3325.7,3325.3,3.60742]
["bitfinex","ETHUSD",1732243496404,0.04205937,3325.7,3325.4,0.360742]
["bitfinex","ETHUSD",1732243496604,0.04205937,3325.7,3325.5,3.0071]
["bitfinex","ETHUSD",1732243496804,0.04758509,3326.1,3325.5,3.0071]
["bitfinex","ETHUSD",1732243496805,0.04196551,3325.6,3325.5,3.0071]
["bitfinex","ETHUSD",1732243497223,0.01,3326.1,3325.5,3.0071]
["bitfinex","ETHUSD",1732243497427,0.04196551,3325.6,3325.5,3.0071]
["bitfinex","ETHUSD",1732243497721,0.04196907,3325.6,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498030,0.01,3326.1,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498233,0.04196907,3325.6,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498447,0.04758521,3326.1,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498448,0.04758524,3326.1,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498653,3.00633,3326.4,3325.5,3.0071]
["bitfinex","ETHUSD",1732243498654,0.04196907,3325.6,3325.5,4.06561]
["bitfinex","ETHUSD",1732243498855,0.01,3326.3,3325.5,4.36511]
["bitfinex","ETHUSD",1732243499152,0.03866687,3326.2,3325.7,0.2995]
["bitfinex","ETHUSD",1732243499365,0.01,3326.4,3325.7,0.2995]
["bitfinex","ETHUSD",1732243499648,0.03858254,3326.1,3325.7,0.2995]
["bitfinex","ETHUSD",1732243499849,0.01,3326.4,3325.7,0.2995]
["bitfinex","ETHUSD",1732243500226,0.7944,3326.7,3325.8,0.2995]
["bitfinex","ETHUSD",1732243500227,0.01,3325.9,3325.8,0.2995]
["bitfinex","ETHUSD",1732243500426,0.02,3326.2,3325.8,0.2995]
["bitfinex","ETHUSD",1732243500751,0.03858286,3326.1,3325.8,0.2995]
["bitfinex","ETHUSD",1732243500953,0.02,3326.6,3325.8,0.2995]
["bitfinex","ETHUSD",1732243501115,0.01,3326.4,3325.8,0.2995]
["bitfinex","ETHUSD",1732243501315,0.8044,3326.0,3325.6,0.2995]
["bitfinex","ETHUSD",1732243501724,0.7944,3326.0,3325.6,0.2995]
["bitfinex","ETHUSD",1732243502155,0.04225953,3325.9,3325.6,0.2995]
["bitfinex","ETHUSD",1732243502314,0.05225953,3325.9,3325.6,0.2995]
["bitfinex","ETHUSD",1732243502716,0.01,3325.7,3325.6,0.2995]
["bitfinex","ETHUSD",1732243503052,0.01,3325.7,3325.5,3.0071]
["bitfinex","ETHUSD",1732243503053,3.02688,3325.7,3325.5,3.0071]
["bitfinex","ETHUSD",1732243503259,0.30690457,3325.6,3325.5,2.7075]
["bitfinex","ETHUSD",1732243503658,0.35353803,3325.6,3325.5,2.7075]
["bitfinex","ETHUSD",1732243504467,0.01,3325.1,3324.3,0.7578]
["bitfinex","ETHUSD",1732243504618,0.01,3325.1,3322.6,0.7578]
["bitfinex","ETHUSD",1732243504619,0.7944,3325.0,3322.6,0.7578]
["bitfinex","ETHUSD",1732243504817,0.7944,3325.0,3322.3,0.31724348]
["bitfinex","ETHUSD",1732243504818,0.84038538,3325.0,3322.8,0.7578]
["bitfinex","ETHUSD",1732243505013,0.7944,3325.0,3323.1,0.2995]
["bitfinex","ETHUSD",1732243505255,0.04129293,3324.9,3323.5,0.2995]
["bitfinex","ETHUSD",1732243505632,0.04129293,3324.9,3324.0,0.2995]
["bitfinex","ETHUSD",1732243506575,0.04129293,3324.9,3323.4,0.7578]
["bitfinex","ETHUSD",1732243506576,0.01,3324.7,3324.1,0.2995]
["bitfinex","ETHUSD",1732243506734,0.01,3324.7,3323.5,0.2995]
["bitfinex","ETHUSD",1732243506735,0.02,3324.2,3323.5,0.2995]
["bitfinex","ETHUSD",1732243507057,0.01,3324.0,3323.5,0.2995]
["bitfinex","ETHUSD",1732243507355,0.04482782,3323.9,3323.5,0.2995]
["bitfinex","ETHUSD",1732243507564,0.04482782,3323.9,3323.1,0.2995]
["bitfinex","ETHUSD",1732243507720,0.01,3324.4,3323.1,0.2995]
["bitfinex","ETHUSD",1732243507916,0.04471033,3323.8,3323.1,0.2995]
["bitfinex","ETHUSD",1732243508159,0.01,3324.4,3323.1,0.2995]
["bitfinex","ETHUSD",1732243508359,0.04460512,3323.7,3323.1,0.2995]
["bitfinex","ETHUSD",1732243508520,0.01,3324.1,3323.1,0.2995]
["bitfinex","ETHUSD",1732243508720,0.01,3324.1,3323.1,0.70523]
["bitfinex","ETHUSD",1732243508721,0.04450071,3323.6,3323.1,0.70523]
["bitfinex","ETHUSD",1732243508955,0.8044,3323.9,3323.1,0.40573]
["bitfinex","ETHUSD",1732243509217,0.04439628,3323.5,3323.0,0.7578]
["bitfinex","ETHUSD",1732243509458,0.8044,3323.9,3323.0,1.4910279]
["bitfinex","ETHUSD",1732243509660,0.7944,3324.7,3324.5,8.75]
["bitfinex","ETHUSD",1732243509862,0.7944,3324.7,3323.0,1.0327279]
["bitfinex","ETHUSD",1732243509863,0.7944,3324.7,3323.9,0.7578]
["bitfinex","ETHUSD",1732243510102,0.7944,3324.7,3323.9,1.25248607]
["bitfinex","ETHUSD",1732243510311,0.01,3324.6,3323.9,0.7578]
["bitfinex","ETHUSD",1732243510465,0.7944,3324.7,3323.9,0.7578]
["bitfinex","ETHUSD",1732243510660,0.01,3324.6,3323.9,1.13358]
["bitfinex","ETHUSD",1732243510902,0.01,3324.4,3323.5,0.7578]
["bitfinex","ETHUSD",1732243511115,0.03760003,3324.6,3323.5,0.15218126]
["bitfinex","ETHUSD",1732243511116,0.01,3324.2,3323.5,0.15218126]
["bitfinex","ETHUSD",1732243511405,0.01,3324.0,3323.5,0.35723285]
["bitfinex","ETHUSD",1732243511614,0.8273,3324.0,3323.2,0.8129]
["bitfinex","ETHUSD",1732243511967,0.01,3323.8,3323.2,0.8129]
["bitfinex","ETHUSD",1732243512161,0.01,3323.8,3322.7,0.8129]
["bitfinex","ETHUSD",1732243512563,0.8173,3324.0,3322.7,1.61176042]
["bitfinex","ETHUSD",1732243512778,0.01,3324.2,3322.9,0.8129]
["bitfinex","ETHUSD",1732243513003,0.01,3324.2,3323.0,3.0]
["bitfinex","ETHUSD",1732243513221,0.8173,3324.4,3323.1,0.35725768]
["bitfinex","ETHUSD",1732243513397,0.01,3324.6,3323.2,0.8129]
["bitfinex","ETHUSD",1732243513579,0.01,3324.6,3323.6,0.2995]
["bitfinex","ETHUSD",1732243513903,0.8373,3324.8,3323.7,0.32995]
["bitfinex","ETHUSD",1732243514105,0.8373,3324.8,3323.2,0.8129]
["bitfinex","ETHUSD",1732243514365,0.01,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1732243514669,0.8273,3324.8,3323.7,0.8129]
["bitfinex","ETHUSD",1732243514872,0.8173,3324.8,3323.7,0.8129]
["bitfinex","ETHUSD",1732243515208,0.8173,3325.2,3323.7,0.8129]
["bitfinex","ETHUSD",1732243515403,0.8173,3325.2,3323.9,3.0]
["bitfinex","ETHUSD",1732243515700,0.8173,3325.2,3324.0,0.35684321]
["bitfinex","ETHUSD",1732243515901,0.01,3324.9,3323.7,0.8129]
["bitfinex","ETHUSD",1732243516198,0.01,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1732243516403,0.01,3324.9,3324.0,0.3]
["bitfinex","ETHUSD",1732243516609,0.01,3324.9,3324.0,0.65683534]
["bitfinex","ETHUSD",1732243516899,0.01,3325.1,3324.0,0.65683534]
["bitfinex","ETHUSD",1732243516900,0.8173,3324.6,3324.0,0.3]
["bitfinex","ETHUSD",1732243517110,0.8173,3324.6,3323.7,0.8129]
["bitfinex","ETHUSD",1732243517316,0.8173,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1732243517481,0.8173,3324.6,3323.9,0.3]
["bitfinex","ETHUSD",1732243517885,0.8173,3324.6,3323.8,0.35684894]
["bitfinex","ETHUSD",1732243518670,0.8273,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1732243518870,0.8273,3324.6,3323.8,0.35684894]
["bitfinex","ETHUSD",1732243519110,0.8273,3324.6,3323.9,0.33568489]
["bitfinex","ETHUSD",1732243519310,0.8273,3324.6,3323.4,0.8129]
["bitfinex","ETHUSD",1732243519677,0.8273,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1732243520174,0.8273,3324.6,3323.8,0.35693432]
["bitfinex","ETHUSD",1732243520381,0.8173,3325.0,3323.8,0.35693432]
["bitfinex","ETHUSD",1732243520678,0.01,3324.9,3323.9,3.0081]
["bitfinex","ETHUSD",1732243520885,0.02,3324.9,3324.0,3.30081]
["bitfinex","ETHUSD",1732243521110,0.8173,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1732243521326,0.8373,3325.3,3324.3,0.60083]
["bitfinex","ETHUSD",1732243521528,0.8373,3325.3,3324.3,3.96596432]
["bitfinex","ETHUSD",1732243521691,0.8173,3325.3,3324.4,3.35693432]
["bitfinex","ETHUSD",1732243521891,0.8173,3325.6,3324.5,4.09722418]
["bitfinex","ETHUSD",1732243522191,0.8173,3325.6,3324.7,0.8129]
["bitfinex","ETHUSD",1732243522499,0.01,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1732243522715,0.01,3325.8,3325.1,3.0]
["bitfinex","ETHUSD",1732243523112,0.01,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1732243523639,0.8173,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732243524296,0.01,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732243524642,0.8173,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1732243525137,0.01,3325.8,3325.2,3.30803]
["bitfinex","ETHUSD",1732243526532,0.7551,3326.3,3325.3,3.0]
["bitfinex","ETHUSD",1732243526749,0.7551,3326.7,3325.4,1.400603]
["bitfinex","ETHUSD",1732243527029,0.02,3326.8,3325.6,0.7698]
["bitfinex","ETHUSD",1732243527202,0.01,3327.0,3325.7,0.37698]
["bitfinex","ETHUSD",1732243527403,0.01,3327.0,3325.8,3.0]
["bitfinex","ETHUSD",1732243527815,0.7751,3327.2,3326.1,0.7698]
["bitfinex","ETHUSD",1732243528040,0.7751,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1732243528400,0.7651,3327.2,3326.4,3.0063]
["bitfinex","ETHUSD",1732243528813,0.7551,3327.2,3326.4,3.0063]
["bitfinex","ETHUSD",1732243529148,0.02,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1732243529441,0.01,3327.2,3326.6,3.0061]
["bitfinex","ETHUSD",1732243529624,0.7551,3326.9,3326.6,3.0061]
["bitfinex","ETHUSD",1732243529932,0.01,3326.8,3326.6,3.0061]
["bitfinex","ETHUSD",1732243530321,0.04757696,3326.8,3326.6,3.0061]
["bitfinex","ETHUSD",1732243530521,0.7651,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243531845,1.3151,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243532009,0.56,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243532210,1.3251,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243533103,1.75761,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243533305,1.3251,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243533499,0.7751,3326.7,3326.6,3.0061]
["bitfinex","ETHUSD",1732243535541,0.01,3326.9,3326.6,3.0061]
["bitfinex","ETHUSD",1732243535755,0.01,3327.3,3326.6,3.30671]
["bitfinex","ETHUSD",1732243535899,0.7651,3327.5,3326.7,0.7698]
["bitfinex","ETHUSD",1732243536102,0.7551,3327.8,3326.7,3.7698]
["bitfinex","ETHUSD",1732243536344,0.01,3327.9,3326.8,3.413551]
["bitfinex","ETHUSD",1732243536774,0.01,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1732243536973,0.01,3327.9,3327.1,0.7698]
["bitfinex","ETHUSD",1732243537136,0.01,3327.9,3327.1,3.7698]
["bitfinex","ETHUSD",1732243537458,0.01,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1732243537870,0.02,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1732243538029,0.01,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1732243538227,0.01,3328.3,3327.3,0.37753]
["bitfinex","ETHUSD",1732243538459,0.01,3327.9,3327.4,3.0053]
["bitfinex","ETHUSD",1732243538765,0.01,3328.0,3327.4,3.0053]
["bitfinex","ETHUSD",1732243539431,0.02,3328.2,3327.4,3.0053]
["bitfinex","ETHUSD",1732243539643,0.02,3328.2,3327.5,0.30053]
["bitfinex","ETHUSD",1732243539845,0.01,3328.2,3327.5,0.30053]
["bitfinex","ETHUSD",1732243540108,0.01,3328.2,3327.7,0.7698]
["bitfinex","ETHUSD",1732243540267,0.01,3328.6,3327.7,0.7698]
["bitfinex","ETHUSD",1732243540558,0.7751,3328.8,3327.8,3.3825]
["bitfinex","ETHUSD",1732243540761,0.02,3328.8,3327.8,3.005]
["bitfinex","ETHUSD",1732243540925,0.02,3328.8,3327.9,0.37748]
["bitfinex","ETHUSD",1732243541128,0.01,3328.8,3327.9,0.37748]
["bitfinex","ETHUSD",1732243541325,0.7651,3329.1,3328.1,0.8275]
["bitfinex","ETHUSD",1732243541326,0.02,3329.1,3328.1,0.8275]
["bitfinex","ETHUSD",1732243541745,0.01,3329.1,3328.2,3.0046]
["bitfinex","ETHUSD",1732243542177,0.01,3329.1,3328.2,3.3047]
["bitfinex","ETHUSD",1732243542328,0.01,3329.4,3328.4,0.8275]
["bitfinex","ETHUSD",1732243542668,0.02,3329.6,3328.5,3.0044]
["bitfinex","ETHUSD",1732243542970,0.01,3329.4,3328.6,0.38319]
["bitfinex","ETHUSD",1732243543172,0.01,3329.3,3328.6,0.38319]
["bitfinex","ETHUSD",1732243543377,0.02,3329.6,3328.7,0.338759]
["bitfinex","ETHUSD",1732243543665,0.01,3329.2,3328.7,0.338759]
["bitfinex","ETHUSD",1732243544181,0.01,3329.4,3328.7,0.338759]
["bitfinex","ETHUSD",1732243545234,0.01,3329.2,3328.7,0.338759]
["bitfinex","ETHUSD",1732243545440,0.01,3329.2,3328.5,3.0044]
["bitfinex","ETHUSD",1732243546939,0.01,3328.8,3328.5,3.0044]
["bitfinex","ETHUSD",1732243547597,0.01,3328.9,3328.5,3.0044]
["bitfinex","ETHUSD",1732243547780,0.01,3328.8,3328.5,3.0044]
["bitfinex","ETHUSD",1732243548248,0.01,3329.1,3328.5,3.0044]
["bitfinex","ETHUSD",1732243549673,0.8255,3329.3,3328.5,3.0044]
["bitfinex","ETHUSD",1732243549977,3.0,3329.5,3328.5,3.0044]
["bitfinex","ETHUSD",1732243549978,0.02,3329.5,3328.6,0.8275]
["bitfinex","ETHUSD",1732243550184,0.01,3329.2,3328.6,0.8275]
["bitfinex","ETHUSD",1732243550370,0.01,3329.4,3328.7,3.0042]
["bitfinex","ETHUSD",1732243550554,0.01,3329.4,3328.7,3.417434]
["bitfinex","ETHUSD",1732243550890,0.01,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1732243551186,0.01,3330.3,3328.8,3.0]
["bitfinex","ETHUSD",1732243551187,0.8155,3330.3,3329.0,0.8275]
["bitfinex","ETHUSD",1732243551356,0.01,3330.4,3330.3,7.9345]
["bitfinex","ETHUSD",1732243551558,0.06591743,3330.2,3329.1,3.47320107]
["bitfinex","ETHUSD",1732243551868,0.06591743,3330.2,3329.2,0.22071183]
["bitfinex","ETHUSD",1732243552074,0.06591743,3330.2,3329.1,3.47320107]
["bitfinex","ETHUSD",1732243552075,0.06591743,3330.2,3329.4,0.8275]
["bitfinex","ETHUSD",1732243552381,0.06591743,3330.2,3329.5,3.0035]
["bitfinex","ETHUSD",1732243552948,3.01246,3330.6,3329.5,3.0035]
["bitfinex","ETHUSD",1732243553265,3.06901758,3330.5,3329.6,0.3831]
["bitfinex","ETHUSD",1732243553466,0.01,3330.3,3329.7,3.0033]
["bitfinex","ETHUSD",1732243553946,0.0659796,3330.2,3329.8,0.3001]
["bitfinex","ETHUSD",1732243554145,0.0659796,3330.2,3329.9,3.0031]
["bitfinex","ETHUSD",1732243555078,0.01,3330.1,3329.9,3.0031]
["bitfinex","ETHUSD",1732243555298,3.8085,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732243555866,0.8155,3330.1,3329.9,3.0031]
["bitfinex","ETHUSD",1732243556281,0.0659796,3330.2,3329.9,3.0031]
["bitfinex","ETHUSD",1732243556766,3.0688096,3330.2,3329.9,3.0031]
["bitfinex","ETHUSD",1732243557304,3.003,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732243558204,5.0509856,3330.0,3329.9,3.0031]
["bitfinex","ETHUSD",1732243558408,3.00408,3328.9,3328.7,0.3001]
["bitfinex","ETHUSD",1732243558567,3.00408,3328.8,3328.7,0.3001]
["bitfinex","ETHUSD",1732243558768,0.8055,3329.0,3328.7,0.3001]
["bitfinex","ETHUSD",1732243558984,0.8055,3329.0,3327.9,0.8275]
["bitfinex","ETHUSD",1732243558985,0.8055,3329.0,3328.0,0.3001]
["bitfinex","ETHUSD",1732243559725,3.01378,3329.2,3328.0,0.3001]
["bitfinex","ETHUSD",1732243559929,3.00382,3329.1,3328.0,0.3001]
["bitfinex","ETHUSD",1732243560228,3.01376,3329.2,3328.0,0.3001]
["bitfinex","ETHUSD",1732243560433,0.01,3327.9,3327.1,0.8275]
["bitfinex","ETHUSD",1732243561285,0.01,3327.9,3327.2,0.3001]
["bitfinex","ETHUSD",1732243561829,0.8079,3328.4,3327.2,0.3001]
["bitfinex","ETHUSD",1732243561992,0.01,3328.6,3327.5,0.3001]
["bitfinex","ETHUSD",1732243562199,3.0,3329.3,3327.7,0.3001]
["bitfinex","ETHUSD",1732243562200,0.01,3328.8,3327.7,0.3001]
["bitfinex","ETHUSD",1732243562743,0.01,3329.0,3327.7,0.3001]
["bitfinex","ETHUSD",1732243562882,0.01,3329.0,3327.9,0.3001]
["bitfinex","ETHUSD",1732243563283,3.01419,3328.7,3327.9,0.3001]
["bitfinex","ETHUSD",1732243563582,0.01,3328.2,3327.6,0.3001]
["bitfinex","ETHUSD",1732243564010,3.01462,3328.2,3327.5,0.8081]
["bitfinex","ETHUSD",1732243564526,0.01,3328.2,3327.5,0.8081]
["bitfinex","ETHUSD",1732243565436,0.01,3328.6,3327.5,0.8081]
["bitfinex","ETHUSD",1732243566104,0.01,3328.2,3327.5,0.8081]
["bitfinex","ETHUSD",1732243566304,0.01,3328.3,3327.5,0.8081]
["bitfinex","ETHUSD",1732243566510,0.01,3328.1,3327.5,0.8081]
["bitfinex","ETHUSD",1732243566684,3.05232088,3328.1,3327.5,0.8081]
["bitfinex","ETHUSD",1732243566885,0.04756088,3328.1,3327.5,0.8081]
["bitfinex","ETHUSD",1732243567083,0.04756088,3328.1,3325.5,0.01]
["bitfinex","ETHUSD",1732243567084,0.01,3327.7,3327.1,0.8081]
["bitfinex","ETHUSD",1732243567281,0.01,3327.5,3325.9,0.8081]
["bitfinex","ETHUSD",1732243567695,0.01,3327.5,3326.1,1.1082]
["bitfinex","ETHUSD",1732243568020,0.8079,3327.5,3326.1,1.1082]
["bitfinex","ETHUSD",1732243568233,0.01,3327.3,3326.1,1.1082]
["bitfinex","ETHUSD",1732243568732,0.01,3326.9,3326.1,0.8081]
["bitfinex","ETHUSD",1732243568944,0.01,3326.7,3325.7,0.8081]
["bitfinex","ETHUSD",1732243569222,0.7979,3326.6,3325.7,0.8081]
["bitfinex","ETHUSD",1732243569942,0.01,3326.7,3325.7,0.8081]
["bitfinex","ETHUSD",1732243570085,3.80362,3327.0,3325.7,0.8081]
["bitfinex","ETHUSD",1732243570290,0.01,3326.6,3325.7,0.8081]
["bitfinex","ETHUSD",1732243570721,0.01,3326.6,3325.7,3.8081]
["bitfinex","ETHUSD",1732243570925,0.01,3326.0,3325.8,0.38081]
["bitfinex","ETHUSD",1732243571236,3.01663,3326.0,3325.3,0.7958]
["bitfinex","ETHUSD",1732243571434,0.03758601,3325.9,3325.3,0.7958]
["bitfinex","ETHUSD",1732243571925,0.01,3326.0,3325.3,0.7958]
["bitfinex","ETHUSD",1732243572129,0.7862,3326.2,3325.3,0.7958]
["bitfinex","ETHUSD",1732243572504,0.01,3326.4,3325.3,0.7958]
["bitfinex","ETHUSD",1732243573034,0.01,3325.9,3325.3,0.7958]
["bitfinex","ETHUSD",1732243573233,0.01,3325.9,3324.9,0.7958]
["bitfinex","ETHUSD",1732243573388,3.00671,3325.9,3324.9,0.7958]
["bitfinex","ETHUSD",1732243573590,3.04427541,3325.8,3324.5,1.0959]
["bitfinex","ETHUSD",1732243574027,0.7862,3326.0,3324.6,0.03007354]
["bitfinex","ETHUSD",1732243574397,3.79281,3326.0,3324.6,0.03007354]
["bitfinex","ETHUSD",1732243574736,0.7862,3326.0,3324.6,0.03007129]
["bitfinex","ETHUSD",1732243574898,3.00681,3325.8,3324.5,0.7958]
["bitfinex","ETHUSD",1732243575098,3.79282,3326.0,3324.7,3.0]
["bitfinex","ETHUSD",1732243575298,0.7862,3326.0,3324.7,3.03007139]
["bitfinex","ETHUSD",1732243575552,3.00681,3325.8,3324.8,3.0077]
["bitfinex","ETHUSD",1732243575837,3.00681,3325.8,3324.9,0.60077]
["bitfinex","ETHUSD",1732243576020,3.00715,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1732243576231,3.00712,3325.5,3325.0,3.0075]
["bitfinex","ETHUSD",1732243576544,3.79353,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1732243576847,3.00736,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1732243577339,3.00742,3325.1,3325.0,3.0075]
["bitfinex","ETHUSD",1732243578032,3.55742,3325.1,3325.0,3.0075]
["bitfinex","ETHUSD",1732243579224,4.34362,3325.1,3325.0,3.0075]
["bitfinex","ETHUSD",1732243580043,3.00858,3323.9,3323.2,0.7958]
["bitfinex","ETHUSD",1732243580219,3.79462,3324.1,3323.2,0.7958]
["bitfinex","ETHUSD",1732243580420,0.7862,3324.1,3323.2,0.7958]
["bitfinex","ETHUSD",1732243580741,0.55,3324.0,3322.3,0.7958]
["bitfinex","ETHUSD",1732243581041,3.00894,3323.5,3322.3,0.7958]
["bitfinex","ETHUSD",1732243581199,5.14552208,3324.0,3322.3,0.7958]
["bitfinex","ETHUSD",1732243581400,3.00875,3323.7,3322.3,0.7958]
["bitfinex","ETHUSD",1732243581600,5.14552208,3324.0,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243581837,3.0088,3323.6,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243582039,3.00865,3323.8,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243582905,3.00853,3323.9,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243583439,3.00851,3323.9,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243583604,3.00863,3323.8,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243583804,3.55844,3324.0,3322.4,0.03009493]
["bitfinex","ETHUSD",1732243584027,3.00796,3324.6,3322.8,3.0]
["bitfinex","ETHUSD",1732243584343,0.7644,3324.7,3322.9,0.3]
["bitfinex","ETHUSD",1732243584557,0.7644,3324.7,3322.7,0.7775]
["bitfinex","ETHUSD",1732243584701,0.7644,3324.7,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243584702,0.7644,3324.7,3323.1,0.7775]
["bitfinex","ETHUSD",1732243584907,3.00814,3324.4,3323.1,0.7775]
["bitfinex","ETHUSD",1732243585306,3.00813,3324.4,3323.1,0.7775]
["bitfinex","ETHUSD",1732243585507,0.7644,3324.7,3323.2,0.03008754]
["bitfinex","ETHUSD",1732243585805,3.00788,3324.6,3323.1,0.7775]
["bitfinex","ETHUSD",1732243586112,3.00797,3324.5,3323.1,0.7775]
["bitfinex","ETHUSD",1732243586701,0.53599221,3324.6,3323.1,0.7775]
["bitfinex","ETHUSD",1732243587041,3.0087,3323.7,3322.8,0.8098]
["bitfinex","ETHUSD",1732243587246,3.00879,3323.6,3322.8,0.8098]
["bitfinex","ETHUSD",1732243587430,3.0088,3323.6,3322.8,0.8098]
["bitfinex","ETHUSD",1732243587627,3.00869,3323.8,3322.8,0.8098]
["bitfinex","ETHUSD",1732243587927,3.00871,3323.7,3322.8,0.8098]
["bitfinex","ETHUSD",1732243588107,3.00878,3323.6,3322.8,0.8098]
["bitfinex","ETHUSD",1732243588305,3.00916,3323.2,3322.8,0.8098]
["bitfinex","ETHUSD",1732243588556,3.00916,3323.2,3322.3,0.8098]
["bitfinex","ETHUSD",1732243588731,3.00975,3322.6,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243588912,7.60515208,3322.7,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243589252,3.00952,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243589453,0.55,3323.0,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243589658,3.55936,3323.0,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243589946,0.55,3323.0,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243590162,3.55934,3323.0,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243590353,3.00957,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243590506,3.00969,3322.6,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243590707,3.00951,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243590907,3.00942,3322.9,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243591405,0.55,3323.2,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243591622,3.00912,3323.3,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243592246,3.8131,3323.4,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243592432,3.0,3323.4,3322.3,0.8098]
["bitfinex","ETHUSD",1732243592773,3.00888,3323.5,3322.3,0.8098]
["bitfinex","ETHUSD",1732243593061,3.00889,3323.5,3322.3,0.8098]
["bitfinex","ETHUSD",1732243593231,3.00923,3323.2,3322.3,0.8098]
["bitfinex","ETHUSD",1732243593744,3.00939,3323.0,3322.3,0.8098]
["bitfinex","ETHUSD",1732243593945,3.00939,3323.0,3322.4,0.3001]
["bitfinex","ETHUSD",1732243595354,3.00943,3322.9,3322.4,0.3001]
["bitfinex","ETHUSD",1732243595573,7.60448208,3323.5,3322.4,0.3001]
["bitfinex","ETHUSD",1732243595861,3.00902,3323.4,3322.4,0.3001]
["bitfinex","ETHUSD",1732243596355,3.00896,3323.5,3322.4,0.3001]
["bitfinex","ETHUSD",1732243596356,3.00912,3323.3,3322.4,0.3001]
["bitfinex","ETHUSD",1732243596879,0.601808,3323.3,3322.4,0.3001]
["bitfinex","ETHUSD",1732243597043,3.00929,3323.1,3322.4,0.3001]
["bitfinex","ETHUSD",1732243597249,3.00933,3323.0,3322.4,0.3001]
["bitfinex","ETHUSD",1732243597430,3.00994,3322.4,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243597766,3.0097,3322.6,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243598271,0.55,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243598574,3.00975,3322.6,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243598740,0.9360373,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243598944,0.55,3322.8,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243599340,3.00996,3322.3,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243600729,3.55996,3322.3,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243600935,8.15548208,3322.3,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243601138,8.8500886,3322.3,3322.2,0.02408009]
["bitfinex","ETHUSD",1732243601477,3.56005,3322.2,3322.1,0.1483547]
["bitfinex","ETHUSD",1732243601632,6.56005,3322.2,3322.1,0.1483547]
["bitfinex","ETHUSD",1732243602165,7.31265,3322.2,3322.1,0.1483547]
["bitfinex","ETHUSD",1732243602367,3.01096,3321.2,3320.4,0.3272645]
["bitfinex","ETHUSD",1732243602674,3.01114,3321.1,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243602844,3.01143,3320.7,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243603369,1.3026,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243603736,4.31419,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243604146,1.3026,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243604351,2.426455,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243604663,3.01149,3320.7,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243605252,3.0,3320.8,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243605457,3.01159,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243605675,10.60711208,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243606356,6.01159,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243606591,6.56159,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243606952,6.01134,3320.8,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243607158,3.0,3321.0,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243607585,3.01131,3320.9,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243607888,4.59552208,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243608066,3.01126,3320.9,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243608453,5.34812208,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243608900,3.01095,3321.2,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243609054,3.01117,3321.0,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243609456,3.01125,3320.9,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243609901,3.01107,3321.1,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243610214,3.53481221,3321.2,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243610553,3.76311,3321.7,3320.5,0.799]
["bitfinex","ETHUSD",1732243610758,7.60573208,3322.1,3320.6,0.03011417]
["bitfinex","ETHUSD",1732243611176,7.60531208,3322.5,3320.7,0.799]
["bitfinex","ETHUSD",1732243611380,0.7526,3322.7,3320.8,0.0301075]
["bitfinex","ETHUSD",1732243611600,0.7526,3322.7,3320.9,0.799]
["bitfinex","ETHUSD",1732243611790,3.00976,3322.6,3321.1,0.799]
["bitfinex","ETHUSD",1732243612192,3.00952,3322.8,3321.1,0.799]
["bitfinex","ETHUSD",1732243612400,3.00961,3322.7,3321.1,0.799]
["bitfinex","ETHUSD",1732243612820,3.00961,3322.7,3321.3,0.799]
["bitfinex","ETHUSD",1732243612985,3.00961,3322.7,3321.4,0.03010506]
["bitfinex","ETHUSD",1732243613185,8.41474208,3322.9,3321.4,0.03010506]
["bitfinex","ETHUSD",1732243613388,3.00953,3322.8,3321.3,0.799]
["bitfinex","ETHUSD",1732243613603,3.00953,3322.8,3321.4,0.03010471]
["bitfinex","ETHUSD",1732243613915,3.00953,3322.8,3321.3,0.799]
["bitfinex","ETHUSD",1732243614291,3.0,3322.8,3321.3,0.799]
["bitfinex","ETHUSD",1732243615596,3.00962,3322.7,3321.3,0.799]
["bitfinex","ETHUSD",1732243615925,3.0,3322.8,3321.3,0.799]
["bitfinex","ETHUSD",1732243616078,6.00951,3322.8,3321.3,0.799]
["bitfinex","ETHUSD",1732243616417,3.0,3322.8,3321.5,0.799]
["bitfinex","ETHUSD",1732243617206,5.40532208,3322.9,3321.6,0.030104]
["bitfinex","ETHUSD",1732243617207,0.8098,3322.9,3321.6,0.030104]
["bitfinex","ETHUSD",1732243617407,4.59552208,3323.3,3321.7,0.799]
["bitfinex","ETHUSD",1732243617625,1.202396,3323.2,3321.9,0.799]
["bitfinex","ETHUSD",1732243617840,1.202396,3323.2,3321.5,3.0]
["bitfinex","ETHUSD",1732243617841,7.60421208,3323.7,3322.1,0.799]
["bitfinex","ETHUSD",1732243618005,1.202313,3323.4,3322.1,0.799]
["bitfinex","ETHUSD",1732243618518,0.7526,3323.9,3320.9,0.01]
["bitfinex","ETHUSD",1732243618519,4.59552208,3324.1,3322.2,0.03009723]
["bitfinex","ETHUSD",1732243618727,1.202123,3323.9,3322.4,3.0]
["bitfinex","ETHUSD",1732243619026,4.59552208,3324.1,3322.6,0.799]
["bitfinex","ETHUSD",1732243619483,4.59552208,3324.1,3321.8,0.01]
["bitfinex","ETHUSD",1732243619484,1.202048,3324.2,3322.7,0.03009046]
["bitfinex","ETHUSD",1732243619686,8.35610208,3324.5,3322.3,0.799]
["bitfinex","ETHUSD",1732243619884,0.120201,3324.4,3322.8,0.799]
["bitfinex","ETHUSD",1732243620383,0.120201,3324.4,3322.7,0.03008982]
["bitfinex","ETHUSD",1732243620384,0.120201,3324.4,3322.9,0.82908982]
["bitfinex","ETHUSD",1732243620683,4.59552208,3324.9,3323.3,0.799]
["bitfinex","ETHUSD",1732243620887,3.00779,3324.7,3323.3,0.799]
["bitfinex","ETHUSD",1732243621428,0.7526,3324.4,3323.3,0.799]
["bitfinex","ETHUSD",1732243621628,3.00845,3324.0,3323.3,0.799]
["bitfinex","ETHUSD",1732243621827,4.59552208,3324.1,3323.3,0.799]
["bitfinex","ETHUSD",1732243622012,3.7607,3324.4,3323.3,0.799]
["bitfinex","ETHUSD",1732243622190,4.59552208,3324.5,3323.3,0.799]
["bitfinex","ETHUSD",1732243622384,3.0,3324.7,3323.3,0.799]
["bitfinex","ETHUSD",1732243622385,3.0,3324.6,3323.3,0.799]
["bitfinex","ETHUSD",1732243622581,6.00783,3324.7,3323.3,0.799]
["bitfinex","ETHUSD",1732243622826,3.00835,3324.1,3323.3,0.799]
["bitfinex","ETHUSD",1732243622984,3.0,3324.3,3323.3,0.799]
["bitfinex","ETHUSD",1732243623420,3.00856,3323.9,3323.3,0.799]
["bitfinex","ETHUSD",1732243623620,1.954376,3324.9,3323.3,0.799]
["bitfinex","ETHUSD",1732243623837,3.0,3324.4,3323.3,0.799]
["bitfinex","ETHUSD",1732243624127,1.954376,3324.9,3323.3,0.799]
["bitfinex","ETHUSD",1732243624128,6.00799,3324.5,3323.3,0.799]
["bitfinex","ETHUSD",1732243624482,3.0,3324.5,3323.3,0.799]
["bitfinex","ETHUSD",1732243624690,3.00834,3324.1,3323.3,0.799]
["bitfinex","ETHUSD",1732243624999,0.55,3324.3,3323.3,0.799]
["bitfinex","ETHUSD",1732243625210,3.55,3324.3,3323.3,0.799]
["bitfinex","ETHUSD",1732243625407,3.00896,3323.4,3322.1,0.799]
["bitfinex","ETHUSD",1732243625621,0.300896,3323.3,3322.1,0.799]
["bitfinex","ETHUSD",1732243626127,3.310016,3323.3,3322.1,0.799]
["bitfinex","ETHUSD",1732243626434,0.300896,3323.3,3322.1,0.799]
["bitfinex","ETHUSD",1732243626729,3.00924,3323.1,3322.1,0.799]
["bitfinex","ETHUSD",1732243626947,3.00915,3323.2,3322.1,0.799]
["bitfinex","ETHUSD",1732243627102,3.0,3323.5,3322.3,0.799]
["bitfinex","ETHUSD",1732243627306,3.00867,3323.8,3322.3,0.799]
["bitfinex","ETHUSD",1732243627487,6.0087,3323.7,3322.3,0.799]
["bitfinex","ETHUSD",1732243628028,3.0088,3323.6,3322.3,0.799]
["bitfinex","ETHUSD",1732243628210,3.00906,3323.3,3322.3,0.799]
["bitfinex","ETHUSD",1732243628787,0.7526,3323.3,3322.3,0.799]
["bitfinex","ETHUSD",1732243629017,3.55,3323.2,3322.4,0.3001]
["bitfinex","ETHUSD",1732243629186,3.00948,3322.9,3322.4,0.3001]
["bitfinex","ETHUSD",1732243629899,3.00948,3322.9,3321.8,0.799]
["bitfinex","ETHUSD",1732243630098,0.55,3323.2,3321.8,0.799]
["bitfinex","ETHUSD",1732243630318,3.00971,3322.6,3321.8,0.799]
["bitfinex","ETHUSD",1732243630625,3.00978,3322.5,3321.8,0.799]
["bitfinex","ETHUSD",1732243630810,0.55,3323.0,3321.8,0.799]
["bitfinex","ETHUSD",1732243631141,3.00995,3322.4,3321.8,0.799]
["bitfinex","ETHUSD",1732243631300,3.00984,3322.5,3321.8,0.799]
["bitfinex","ETHUSD",1732243631928,3.36442,3322.9,3321.8,0.799]
["bitfinex","ETHUSD",1732243632092,3.00942,3322.9,3321.8,0.799]
["bitfinex","ETHUSD",1732243632294,3.00923,3323.1,3321.8,0.799]
["bitfinex","ETHUSD",1732243632494,6.00903,3323.4,3322.0,0.7511]
["bitfinex","ETHUSD",1732243632495,3.00903,3323.4,3322.0,0.7511]
["bitfinex","ETHUSD",1732243632715,3.00903,3323.4,3322.1,0.78119595]
["bitfinex","ETHUSD",1732243633036,3.00957,3322.8,3322.1,0.7511]
["bitfinex","ETHUSD",1732243633193,3.00938,3323.0,3322.1,0.7511]
["bitfinex","ETHUSD",1732243633388,3.611248,3323.0,3322.1,0.7511]
["bitfinex","ETHUSD",1732243633712,3.00938,3323.0,3322.1,0.7511]
["bitfinex","ETHUSD",1732243634089,6.0181,3323.3,3322.1,0.7511]
["bitfinex","ETHUSD",1732243634328,3.0,3323.1,3322.1,0.7511]
["bitfinex","ETHUSD",1732243634532,3.01005,3322.2,3322.1,0.7511]
["bitfinex","ETHUSD",1732243634829,3.01005,3322.2,3320.3,0.01]
["bitfinex","ETHUSD",1732243634830,3.01005,3322.2,3320.5,0.7511]
["bitfinex","ETHUSD",1732243635005,3.01005,3322.2,3320.7,0.7511]
["bitfinex","ETHUSD",1732243635210,3.01079,3321.4,3320.7,0.7511]
["bitfinex","ETHUSD",1732243635545,3.01105,3321.1,3320.7,0.7511]
["bitfinex","ETHUSD",1732243635693,6.01032,3321.9,3320.7,0.7511]
["bitfinex","ETHUSD",1732243635694,3.01088,3321.3,3320.7,0.7511]
["bitfinex","ETHUSD",1732243636030,3.01088,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243636031,3.01132,3320.8,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243636388,0.851088,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243636389,3.01146,3320.7,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243636641,1.643288,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243636808,0.39344652,3321.2,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243637126,3.01151,3320.6,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243637333,0.301088,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243637535,3.0,3321.2,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243637765,0.55,3321.3,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243637941,0.55,3321.4,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243638228,3.01114,3321.0,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243638432,0.55,3321.4,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243638636,3.55,3321.1,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243638808,3.01149,3320.7,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243639005,3.01159,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243640542,6.56159,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243640724,7.01835731,3320.5,3320.4,0.0271645]
["bitfinex","ETHUSD",1732243640909,0.55,3320.2,3319.1,0.7511]
["bitfinex","ETHUSD",1732243641127,3.01241,3319.7,3319.1,0.7511]
["bitfinex","ETHUSD",1732243641431,4.59552208,3320.1,3319.1,0.7511]
["bitfinex","ETHUSD",1732243641432,3.0,3320.1,3319.1,0.7511]
["bitfinex","ETHUSD",1732243641652,3.01196,3320.1,3319.1,0.7511]
["bitfinex","ETHUSD",1732243641947,3.0,3320.6,3319.2,0.78122571]
["bitfinex","ETHUSD",1732243642110,3.01124,3320.9,3319.2,0.78122571]
["bitfinex","ETHUSD",1732243642539,3.01168,3320.5,3319.4,0.7511]
["bitfinex","ETHUSD",1732243643047,3.01169,3320.4,3319.4,0.7511]
["bitfinex","ETHUSD",1732243643405,3.01188,3320.2,3319.4,0.7511]
["bitfinex","ETHUSD",1732243643611,3.01169,3320.4,3319.4,0.7511]
["bitfinex","ETHUSD",1732243643918,3.01194,3320.2,3319.4,0.7511]
["bitfinex","ETHUSD",1732243644120,3.01169,3320.4,3319.4,0.7511]
["bitfinex","ETHUSD",1732243644536,3.0,3320.7,3318.9,3.03012339]
["bitfinex","ETHUSD",1732243644710,3.01163,3320.5,3319.1,0.7511]
["bitfinex","ETHUSD",1732243645055,3.0,3320.9,3319.1,0.7511]
["bitfinex","ETHUSD",1732243645056,3.01188,3320.2,3319.1,0.7511]
["bitfinex","ETHUSD",1732243645843,3.01196,3320.1,3319.1,0.7511]
["bitfinex","ETHUSD",1732243646256,3.01168,3320.4,3319.1,0.7511]
["bitfinex","ETHUSD",1732243646421,3.01223,3319.8,3319.1,0.7511]
["bitfinex","ETHUSD",1732243646630,3.01234,3319.7,3319.1,0.7511]
["bitfinex","ETHUSD",1732243646814,3.01214,3319.9,3319.1,0.7511]
["bitfinex","ETHUSD",1732243647144,3.01232,3319.7,3319.1,0.7511]
["bitfinex","ETHUSD",1732243647451,3.76324,3319.9,3319.1,0.7511]
["bitfinex","ETHUSD",1732243647452,3.01224,3319.8,3319.1,0.7511]
["bitfinex","ETHUSD",1732243647810,3.01253,3319.5,3319.1,0.7511]
["bitfinex","ETHUSD",1732243648044,3.01253,3319.5,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243648045,0.301224,3319.8,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243648251,3.01263,3319.4,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243648622,3.01269,3319.3,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243649049,0.301263,3319.4,3318.9,0.3001]
["bitfinex","ETHUSD",1732243649249,3.0127,3319.3,3318.9,0.3001]
["bitfinex","ETHUSD",1732243649568,1.095524,3319.8,3318.9,0.3001]
["bitfinex","ETHUSD",1732243649777,3.01232,3319.7,3318.9,0.3001]
["bitfinex","ETHUSD",1732243649981,3.4982144,3319.7,3318.9,0.3001]
["bitfinex","ETHUSD",1732243650149,3.01242,3319.6,3318.9,0.3001]
["bitfinex","ETHUSD",1732243650481,3.4858944,3319.7,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243650978,3.0,3320.3,3319.0,0.8311]
["bitfinex","ETHUSD",1732243651274,3.01187,3320.2,3319.0,0.8311]
["bitfinex","ETHUSD",1732243651458,3.4293219,3320.1,3319.0,1.1312]
["bitfinex","ETHUSD",1732243651775,3.01199,3320.1,3319.0,1.1312]
["bitfinex","ETHUSD",1732243651980,3.01206,3320.0,3319.0,1.1312]
["bitfinex","ETHUSD",1732243652147,1.161449,3320.3,3319.0,1.1312]
["bitfinex","ETHUSD",1732243652350,3.01206,3320.0,3319.0,0.8311]
["bitfinex","ETHUSD",1732243653284,3.01214,3319.9,3319.0,0.8311]
["bitfinex","ETHUSD",1732243653653,3.01201,3320.1,3319.0,0.8311]
["bitfinex","ETHUSD",1732243653876,0.356191,3320.1,3319.0,0.8311]
["bitfinex","ETHUSD",1732243654041,3.0,3320.3,3319.0,0.8311]
["bitfinex","ETHUSD",1732243654241,3.0,3320.5,3319.0,0.8311]
["bitfinex","ETHUSD",1732243654443,3.0,3320.7,3319.3,0.8311]
["bitfinex","ETHUSD",1732243654643,6.01142,3320.7,3319.5,1.1312]
["bitfinex","ETHUSD",1732243654981,0.7943,3321.1,3319.5,1.1312]
["bitfinex","ETHUSD",1732243654982,0.7943,3321.1,3319.7,0.8311]
["bitfinex","ETHUSD",1732243655183,3.80539,3321.1,3319.7,0.8311]
["bitfinex","ETHUSD",1732243655351,3.01079,3321.4,3320.0,0.3001]
["bitfinex","ETHUSD",1732243655553,0.8311,3321.7,3320.3,0.3001]
["bitfinex","ETHUSD",1732243655754,0.7943,3321.9,3320.3,0.3001]
["bitfinex","ETHUSD",1732243655755,0.7943,3321.9,3320.4,0.8311]
["bitfinex","ETHUSD",1732243655953,3.01063,3321.6,3320.4,1.1312]
["bitfinex","ETHUSD",1732243656152,0.602107,3321.6,3320.4,1.1312]
["bitfinex","ETHUSD",1732243656353,3.01113,3321.1,3320.4,1.1312]
["bitfinex","ETHUSD",1732243656561,3.01113,3321.1,3320.4,0.8311]
["bitfinex","ETHUSD",1732243656976,3.0,3321.2,3320.4,0.8311]
["bitfinex","ETHUSD",1732243657288,3.0,3321.2,3319.3,0.03011771]
["bitfinex","ETHUSD",1732243657289,3.0,3321.2,3319.3,0.8311]
["bitfinex","ETHUSD",1732243657447,3.01151,3320.6,3319.3,1.1312]
["bitfinex","ETHUSD",1732243657784,3.0,3321.2,3319.3,1.1312]
["bitfinex","ETHUSD",1732243657785,3.01192,3320.2,3319.3,1.1312]
["bitfinex","ETHUSD",1732243657951,3.01205,3320.0,3319.3,1.1312]
["bitfinex","ETHUSD",1732243658153,3.0,3320.3,3319.3,1.1312]
["bitfinex","ETHUSD",1732243658367,3.01202,3320.1,3319.3,0.8311]
["bitfinex","ETHUSD",1732243659052,3.01139,3320.8,3319.6,0.3001]
["bitfinex","ETHUSD",1732243659358,3.01169,3320.4,3319.6,0.3001]
["bitfinex","ETHUSD",1732243659556,3.01141,3320.7,3319.6,0.3001]
["bitfinex","ETHUSD",1732243659761,3.55,3320.7,3319.6,0.3001]
["bitfinex","ETHUSD",1732243660078,0.301131,3320.8,3319.8,0.3001]
["bitfinex","ETHUSD",1732243660391,0.7943,3321.5,3319.9,0.8311]
["bitfinex","ETHUSD",1732243660546,3.0109,3321.3,3320.2,0.3001]
["bitfinex","ETHUSD",1732243660746,3.0107,3321.5,3320.2,0.3001]
["bitfinex","ETHUSD",1732243660962,3.01096,3321.2,3320.3,1.1312]
["bitfinex","ETHUSD",1732243661284,3.01087,3321.3,3320.3,1.1312]
["bitfinex","ETHUSD",1732243661443,0.7943,3321.8,3320.3,1.1312]
["bitfinex","ETHUSD",1732243661444,3.01066,3321.6,3320.3,1.1312]
["bitfinex","ETHUSD",1732243661658,3.391156,3321.6,3320.3,1.1312]
["bitfinex","ETHUSD",1732243661855,3.01072,3321.5,3320.3,1.1312]
["bitfinex","ETHUSD",1732243662192,3.01068,3321.5,3320.3,1.1312]
["bitfinex","ETHUSD",1732243662555,3.0109,3321.3,3320.3,1.1312]
["bitfinex","ETHUSD",1732243662751,3.01096,3321.2,3320.3,1.1312]
["bitfinex","ETHUSD",1732243662956,3.0,3321.6,3320.3,1.1312]
["bitfinex","ETHUSD",1732243663396,3.0,3321.4,3320.3,1.1312]
["bitfinex","ETHUSD",1732243663600,3.01132,3320.8,3320.3,1.1312]
["bitfinex","ETHUSD",1732243663962,3.01144,3320.7,3320.3,1.1312]
["bitfinex","ETHUSD",1732243664166,0.7788,3320.9,3320.0,0.3001]
["bitfinex","ETHUSD",1732243664491,3.01157,3320.6,3320.0,0.3001]
["bitfinex","ETHUSD",1732243665199,3.01132,3320.8,3320.0,0.3001]
["bitfinex","ETHUSD",1732243665353,3.0,3320.7,3320.0,0.3001]
["bitfinex","ETHUSD",1732243665785,3.0,3320.6,3320.0,0.3001]
["bitfinex","ETHUSD",1732243666403,3.01151,3320.6,3320.0,0.3001]
["bitfinex","ETHUSD",1732243666585,3.612661,3320.6,3320.0,0.3001]
["bitfinex","ETHUSD",1732243666899,3.01179,3320.3,3320.0,0.3001]
["bitfinex","ETHUSD",1732243667766,3.01159,3320.5,3320.0,0.3001]
["bitfinex","ETHUSD",1732243668097,3.01195,3320.1,3319.2,0.35920729]
["bitfinex","ETHUSD",1732243668304,3.0123,3319.8,3319.3,1.43420729]
["bitfinex","ETHUSD",1732243668593,3.0123,3319.8,3319.5,0.3001]
["bitfinex","ETHUSD",1732243668958,3.0123,3319.8,3319.3,0.7749]
["bitfinex","ETHUSD",1732243669163,3.01238,3319.7,3319.5,0.3001]
["bitfinex","ETHUSD",1732243669384,3.0123,3319.8,3319.5,0.3001]
["bitfinex","ETHUSD",1732243669896,3.01202,3320.1,3319.4,0.3001]
["bitfinex","ETHUSD",1732243670394,3.01204,3320.0,3319.4,0.3001]
["bitfinex","ETHUSD",1732243670596,3.01189,3320.2,3319.4,0.3001]
["bitfinex","ETHUSD",1732243671399,3.0,3320.4,3319.4,0.3001]
["bitfinex","ETHUSD",1732243671611,3.0,3320.6,3319.6,1.075]
["bitfinex","ETHUSD",1732243671774,3.0117,3320.4,3319.6,1.075]
["bitfinex","ETHUSD",1732243672103,4.59552208,3320.9,3319.6,1.075]
["bitfinex","ETHUSD",1732243672104,3.01177,3320.3,3319.6,1.075]
["bitfinex","ETHUSD",1732243672401,3.01187,3320.2,3319.6,1.075]
["bitfinex","ETHUSD",1732243672565,3.01195,3320.1,3319.6,1.075]
["bitfinex","ETHUSD",1732243672960,0.301187,3320.2,3319.1,0.3001]
["bitfinex","ETHUSD",1732243672961,3.01229,3319.8,3319.1,0.3001]
["bitfinex","ETHUSD",1732243673385,3.01204,3320.0,3319.1,0.3001]
["bitfinex","ETHUSD",1732243674014,3.313077,3320.2,3319.1,0.3001]
["bitfinex","ETHUSD",1732243674504,3.01215,3319.9,3319.1,0.3001]
["bitfinex","ETHUSD",1732243675503,3.01196,3320.1,3319.1,0.3001]
["bitfinex","ETHUSD",1732243675881,3.01179,3320.3,3319.1,0.3001]
["bitfinex","ETHUSD",1732243676091,3.01205,3320.0,3319.1,0.3001]
["bitfinex","ETHUSD",1732243676293,3.01179,3320.3,3319.5,0.3001]
["bitfinex","ETHUSD",1732243676800,3.0,3320.3,3319.5,0.3001]
["bitfinex","ETHUSD",1732243677407,6.01178,3320.3,3319.5,0.3001]
["bitfinex","ETHUSD",1732243677897,3.01212,3320.0,3319.5,0.3001]
["bitfinex","ETHUSD",1732243678064,7.60679208,3320.9,3319.5,0.3001]
["bitfinex","ETHUSD",1732243678065,3.56145,3320.7,3319.5,0.3001]
["bitfinex","ETHUSD",1732243678266,0.55,3320.7,3319.5,0.3001]
["bitfinex","ETHUSD",1732243678466,3.0,3320.4,3319.5,0.3001]
["bitfinex","ETHUSD",1732243678700,6.0117,3320.4,3319.5,0.3001]
["bitfinex","ETHUSD",1732243679408,6.0117,3320.4,3319.6,0.52468811]
["bitfinex","ETHUSD",1732243679579,6.0117,3320.4,3319.7,0.22458811]
["bitfinex","ETHUSD",1732243679777,6.0117,3320.4,3319.6,0.3001]
["bitfinex","ETHUSD",1732243680183,0.55,3320.7,3319.7,0.22465108]
["bitfinex","ETHUSD",1732243680387,3.0,3320.4,3319.5,0.3001]
["bitfinex","ETHUSD",1732243680631,6.01135,3320.8,3319.8,0.3001]
["bitfinex","ETHUSD",1732243680910,6.01135,3320.8,3319.9,1.075]
["bitfinex","ETHUSD",1732243681117,3.01196,3320.1,3319.9,1.075]
["bitfinex","ETHUSD",1732243681278,3.01196,3320.1,3319.9,0.3001]
["bitfinex","ETHUSD",1732243681478,3.01204,3320.0,3319.9,0.3001]
["bitfinex","ETHUSD",1732243681809,0.301204,3320.0,3319.9,0.3001]
["bitfinex","ETHUSD",1732243682015,3.01196,3320.1,3319.9,0.3001]
["bitfinex","ETHUSD",1732243682196,3.01204,3320.0,3319.9,0.3001]
["bitfinex","ETHUSD",1732243682824,3.01204,3320.0,3319.7,0.3001]
["bitfinex","ETHUSD",1732243683111,6.01169,3320.4,3319.7,0.3001]
["bitfinex","ETHUSD",1732243683280,3.01199,3320.1,3319.7,0.3001]
["bitfinex","ETHUSD",1732243683605,3.01261,3319.4,3319.1,0.3001]
["bitfinex","ETHUSD",1732243683808,3.01267,3319.4,3318.9,0.7607]
["bitfinex","ETHUSD",1732243683966,3.0,3319.5,3318.9,0.7607]
["bitfinex","ETHUSD",1732243684174,3.01276,3319.3,3318.9,0.7607]
["bitfinex","ETHUSD",1732243684984,3.0,3319.4,3318.9,0.7607]
["bitfinex","ETHUSD",1732243685182,3.0127,3319.3,3318.9,0.7607]
["bitfinex","ETHUSD",1732243685410,3.01295,3319.0,3318.8,0.4484547]
["bitfinex","ETHUSD",1732243685716,3.01268,3319.3,3318.8,0.4484547]
["bitfinex","ETHUSD",1732243686327,3.01294,3319.1,3318.8,0.4484547]
["bitfinex","ETHUSD",1732243686745,3.01294,3319.1,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243687238,3.01304,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243689191,11.15856208,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243691124,11.98876208,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243693694,7.39324,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243693917,6.84324,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243694149,6.01304,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243694645,3.01294,3319.1,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243694832,3.01297,3319.0,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243695039,3.01294,3319.1,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243695241,3.01304,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243695775,3.615638,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243696062,11.76116008,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243696551,12.59136008,3318.9,3318.8,0.1483547]
["bitfinex","ETHUSD",1732243700399,12.59136008,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243700652,11.58252954,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243701672,15.16922108,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243701848,11.58252954,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243708214,3.01304,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243709219,3.01294,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243709390,3.0,3319.2,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243709579,3.01251,3319.5,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243709778,3.01233,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243710089,3.01251,3319.5,3318.9,0.8317]
["bitfinex","ETHUSD",1732243710492,3.01267,3319.4,3318.9,0.8317]
["bitfinex","ETHUSD",1732243711177,3.01241,3319.6,3318.9,0.8317]
["bitfinex","ETHUSD",1732243711512,3.0,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243712034,3.01206,3320.0,3319.0,0.3001]
["bitfinex","ETHUSD",1732243712377,3.01214,3319.9,3319.0,0.3001]
["bitfinex","ETHUSD",1732243712577,6.95734069,3320.1,3319.0,0.3001]
["bitfinex","ETHUSD",1732243712807,6.59867154,3320.1,3319.1,1.1318]
["bitfinex","ETHUSD",1732243713010,3.01211,3320.0,3319.1,1.1318]
["bitfinex","ETHUSD",1732243713220,3.58669154,3320.1,3319.1,1.1318]
["bitfinex","ETHUSD",1732243713434,3.58669154,3320.5,3319.3,0.8317]
["bitfinex","ETHUSD",1732243713581,3.0116,3320.5,3319.5,0.8317]
["bitfinex","ETHUSD",1732243713775,3.01197,3320.1,3319.6,0.3001]
["bitfinex","ETHUSD",1732243714004,3.01218,3319.9,3319.5,0.8317]
["bitfinex","ETHUSD",1732243714212,3.01241,3319.6,3318.9,0.8317]
["bitfinex","ETHUSD",1732243714381,3.58669154,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243714589,3.0126,3319.4,3318.9,0.8317]
["bitfinex","ETHUSD",1732243714808,3.92237791,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243715122,3.01238,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243715321,3.01213,3319.9,3318.9,0.8317]
["bitfinex","ETHUSD",1732243715806,3.58669154,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243716195,3.01199,3320.1,3318.9,0.8317]
["bitfinex","ETHUSD",1732243716400,3.01211,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243716626,3.01225,3319.8,3318.9,0.8317]
["bitfinex","ETHUSD",1732243716985,3.01234,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243717326,3.58669154,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243717497,6.59906154,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243717697,3.0126,3319.4,3318.9,0.8317]
["bitfinex","ETHUSD",1732243718139,3.01279,3319.2,3318.9,0.8317]
["bitfinex","ETHUSD",1732243718428,3.0127,3319.3,3318.9,0.8317]
["bitfinex","ETHUSD",1732243718606,3.0125,3319.5,3318.9,0.8317]
["bitfinex","ETHUSD",1732243718924,3.01268,3319.3,3318.9,0.8317]
["bitfinex","ETHUSD",1732243719088,3.01284,3319.2,3318.9,0.8317]
["bitfinex","ETHUSD",1732243719435,3.01251,3319.5,3318.9,0.8317]
["bitfinex","ETHUSD",1732243719786,3.01233,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243719999,3.01241,3319.6,3318.9,0.8317]
["bitfinex","ETHUSD",1732243720519,3.0,3319.8,3318.9,0.8317]
["bitfinex","ETHUSD",1732243721234,3.0,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243721524,6.01208,3320.0,3318.9,0.8317]
["bitfinex","ETHUSD",1732243721733,3.0,3319.8,3318.9,0.8317]
["bitfinex","ETHUSD",1732243721885,3.01229,3319.8,3318.9,0.8317]
["bitfinex","ETHUSD",1732243722084,3.01232,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243722287,3.0125,3319.5,3318.9,0.8317]
["bitfinex","ETHUSD",1732243722529,3.01256,3319.5,3318.9,0.8317]
["bitfinex","ETHUSD",1732243722689,3.01261,3319.4,3318.9,0.8317]
["bitfinex","ETHUSD",1732243724131,3.01261,3319.4,3319.0,0.3001]
["bitfinex","ETHUSD",1732243725336,3.01268,3319.3,3319.0,0.3001]
["bitfinex","ETHUSD",1732243726215,3.01268,3319.3,3318.9,0.8317]
["bitfinex","ETHUSD",1732243727997,4.61570101,3319.7,3318.9,0.8317]
["bitfinex","ETHUSD",1732243728393,3.01262,3319.4,3318.9,0.8317]
["bitfinex","ETHUSD",1732243729943,3.01287,3319.1,3318.9,0.8317]
["bitfinex","ETHUSD",1732243730140,3.314157,3319.1,3318.9,0.8317]
["bitfinex","ETHUSD",1732243730295,0.301287,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243730632,3.01295,3319.0,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243731198,3.01304,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243731417,11.17874101,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243732962,6.01304,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243733163,3.0,3319.0,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243733312,3.01294,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243733516,3.01304,3318.9,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243733711,3.0,3319.2,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243733921,3.01258,3319.5,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243734224,3.01241,3319.6,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243734432,3.01284,3319.2,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243734650,0.301284,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243734837,3.01261,3319.4,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243735040,3.01269,3319.3,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243735245,3.01243,3319.6,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243735454,3.01258,3319.5,3318.9,0.7836]
["bitfinex","ETHUSD",1732243735644,6.01286,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243735819,3.0,3319.1,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243736164,6.01283,3319.2,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243736764,6.01283,3319.2,3318.9,0.7836]
["bitfinex","ETHUSD",1732243736961,3.0,3319.2,3318.9,0.7836]
["bitfinex","ETHUSD",1732243737268,3.01265,3319.4,3318.9,0.7836]
["bitfinex","ETHUSD",1732243737470,3.0,3319.4,3318.9,0.7836]
["bitfinex","ETHUSD",1732243737674,3.01251,3319.5,3318.9,0.7836]
["bitfinex","ETHUSD",1732243738746,3.0,3319.7,3318.9,0.7836]
["bitfinex","ETHUSD",1732243738948,3.0,3319.6,3318.9,0.7836]
["bitfinex","ETHUSD",1732243739134,3.01219,3319.9,3318.9,0.7836]
["bitfinex","ETHUSD",1732243739352,3.01185,3320.3,3319.0,0.3001]
["bitfinex","ETHUSD",1732243739569,3.01185,3320.3,3318.9,0.7836]
["bitfinex","ETHUSD",1732243740080,3.01185,3320.3,3318.8,0.1408547]
["bitfinex","ETHUSD",1732243740081,3.01193,3320.2,3319.2,0.3001]
["bitfinex","ETHUSD",1732243740250,3.01193,3320.2,3319.4,0.3001]
["bitfinex","ETHUSD",1732243740456,3.01178,3320.3,3319.5,1.0837]
["bitfinex","ETHUSD",1732243740642,3.01159,3320.5,3319.5,1.0837]
["bitfinex","ETHUSD",1732243740838,3.01167,3320.5,3319.6,1.0837]
["bitfinex","ETHUSD",1732243741279,3.01193,3320.2,3319.6,1.0837]
["bitfinex","ETHUSD",1732243741579,3.01169,3320.4,3319.6,1.0837]
["bitfinex","ETHUSD",1732243741804,3.0116,3320.5,3319.6,1.0837]
["bitfinex","ETHUSD",1732243742080,6.59372523,3320.7,3319.7,0.7836]
["bitfinex","ETHUSD",1732243742380,6.0115,3320.6,3319.8,0.3001]
["bitfinex","ETHUSD",1732243742581,3.65937252,3320.6,3319.8,0.3001]
["bitfinex","ETHUSD",1732243742888,3.65937252,3320.6,3319.7,0.7836]
["bitfinex","ETHUSD",1732243743263,0.7789,3321.7,3319.7,0.7836]
["bitfinex","ETHUSD",1732243743565,3.01026,3322.0,3319.9,0.3001]
["bitfinex","ETHUSD",1732243743566,12.2172228,3321.9,3319.9,0.3001]
["bitfinex","ETHUSD",1732243743782,3.01069,3321.5,3320.3,0.3001]
["bitfinex","ETHUSD",1732243744085,3.01093,3321.3,3320.1,0.7836]
["bitfinex","ETHUSD",1732243744447,3.01069,3321.5,3320.1,0.7836]
["bitfinex","ETHUSD",1732243744653,3.0,3321.6,3320.1,0.7836]
["bitfinex","ETHUSD",1732243744846,3.58229523,3321.4,3320.1,0.7836]
["bitfinex","ETHUSD",1732243745079,3.01129,3320.9,3320.1,0.7836]
["bitfinex","ETHUSD",1732243745293,3.01142,3320.7,3320.1,0.7836]
["bitfinex","ETHUSD",1732243745577,3.01129,3320.9,3320.1,0.7836]
["bitfinex","ETHUSD",1732243745757,3.01106,3321.1,3320.1,0.7836]
["bitfinex","ETHUSD",1732243745955,3.0,3321.6,3320.1,0.7836]
["bitfinex","ETHUSD",1732243746158,3.01068,3321.5,3320.1,0.7836]
["bitfinex","ETHUSD",1732243746368,3.0106,3321.6,3320.1,0.7836]
["bitfinex","ETHUSD",1732243746680,4.36119523,3322.0,3320.1,0.7836]
["bitfinex","ETHUSD",1732243746681,3.0109,3321.3,3320.1,0.7836]
["bitfinex","ETHUSD",1732243747049,3.01116,3321.0,3320.1,0.7836]
["bitfinex","ETHUSD",1732243747691,3.01105,3321.1,3320.1,0.7836]
["bitfinex","ETHUSD",1732243747988,3.01088,3321.3,3320.1,0.7836]
["bitfinex","ETHUSD",1732243748284,3.01069,3321.5,3320.1,0.7836]
["bitfinex","ETHUSD",1732243748485,3.0,3321.6,3320.1,0.7836]
["bitfinex","ETHUSD",1732243748785,3.0,3321.8,3320.2,0.81371494]
["bitfinex","ETHUSD",1732243748983,6.01057,3321.7,3320.2,0.81371494]
["bitfinex","ETHUSD",1732243749142,3.01077,3321.5,3320.2,0.7836]
["bitfinex","ETHUSD",1732243749358,3.0,3322.0,3320.2,0.7836]
["bitfinex","ETHUSD",1732243749600,3.01086,3321.4,3320.2,0.7836]
["bitfinex","ETHUSD",1732243749807,3.0,3321.6,3320.2,0.7836]
["bitfinex","ETHUSD",1732243750101,0.65822952,3321.9,3320.3,0.81371323]
["bitfinex","ETHUSD",1732243750253,3.01029,3322.0,3320.3,0.81371323]
["bitfinex","ETHUSD",1732243750688,3.00998,3322.3,3320.5,0.7836]
["bitfinex","ETHUSD",1732243750888,3.00998,3322.3,3320.7,0.7836]
["bitfinex","ETHUSD",1732243751096,3.00998,3322.3,3320.4,0.55]
["bitfinex","ETHUSD",1732243751097,3.0102,3322.1,3320.8,0.81370894]
["bitfinex","ETHUSD",1732243751600,3.58229523,3322.6,3320.8,0.7836]
["bitfinex","ETHUSD",1732243751798,3.36805952,3322.5,3320.8,0.7836]
["bitfinex","ETHUSD",1732243752011,6.00987,3322.4,3320.8,0.7836]
["bitfinex","ETHUSD",1732243752173,3.00997,3322.3,3320.8,0.7836]
["bitfinex","ETHUSD",1732243752493,3.01016,3322.1,3320.8,0.7836]
["bitfinex","ETHUSD",1732243753194,3.01042,3321.8,3320.8,0.7836]
["bitfinex","ETHUSD",1732243753356,3.58229523,3322.5,3320.8,0.7836]
["bitfinex","ETHUSD",1732243753691,3.01026,3322.0,3320.8,0.7836]
["bitfinex","ETHUSD",1732243753903,3.01033,3321.9,3320.8,0.7836]
["bitfinex","ETHUSD",1732243754465,3.0101,3322.2,3321.2,0.3001]
["bitfinex","ETHUSD",1732243754691,3.0101,3322.2,3321.4,0.7819]
["bitfinex","ETHUSD",1732243755377,3.58229523,3322.5,3321.4,0.7819]
["bitfinex","ETHUSD",1732243755579,3.0,3322.4,3321.4,0.7819]
["bitfinex","ETHUSD",1732243755890,3.01023,3322.0,3321.4,0.7819]
["bitfinex","ETHUSD",1732243756296,3.01037,3321.9,3321.4,0.7819]
["bitfinex","ETHUSD",1732243756726,3.01048,3321.8,3321.4,0.7819]
["bitfinex","ETHUSD",1732243756870,3.01023,3322.0,3321.4,0.7819]
["bitfinex","ETHUSD",1732243757068,3.01007,3322.2,3321.4,1.082]
["bitfinex","ETHUSD",1732243757266,3.01015,3322.1,3321.6,0.3001]
["bitfinex","ETHUSD",1732243757496,6.00989,3322.4,3321.7,1.082]
["bitfinex","ETHUSD",1732243757713,3.01012,3322.2,3321.7,1.082]
["bitfinex","ETHUSD",1732243757921,3.00962,3322.7,3322.0,0.7819]
["bitfinex","ETHUSD",1732243758069,3.00942,3322.9,3322.0,1.082]
["bitfinex","ETHUSD",1732243758514,3.00965,3322.7,3322.0,1.082]
["bitfinex","ETHUSD",1732243759214,1.082,3323.3,3322.2,0.3001]
["bitfinex","ETHUSD",1732243759371,3.0094,3323.0,3322.4,0.3001]
["bitfinex","ETHUSD",1732243759779,3.00922,3323.2,3322.4,0.3001]
["bitfinex","ETHUSD",1732243759986,0.300914,3323.1,3322.4,0.3001]
["bitfinex","ETHUSD",1732243760266,3.00948,3322.9,3322.4,0.3001]
["bitfinex","ETHUSD",1732243760468,3.0,3323.1,3321.5,0.01]
["bitfinex","ETHUSD",1732243760688,3.00857,3323.9,3321.3,3.0]
["bitfinex","ETHUSD",1732243760689,3.00901,3323.4,3322.1,0.3001]
["bitfinex","ETHUSD",1732243760913,3.00857,3323.9,3322.5,0.3001]
["bitfinex","ETHUSD",1732243761114,3.00834,3324.1,3323.2,1.082]
["bitfinex","ETHUSD",1732243761271,3.00834,3324.1,3323.4,0.3001]
["bitfinex","ETHUSD",1732243761471,3.00815,3324.3,3323.4,0.3001]
["bitfinex","ETHUSD",1732243761472,3.00843,3324.0,3323.4,0.3001]
["bitfinex","ETHUSD",1732243761888,3.00835,3324.1,3323.4,0.3001]
["bitfinex","ETHUSD",1732243762134,3.00835,3324.1,3323.5,0.8175]
["bitfinex","ETHUSD",1732243762295,3.00835,3324.1,3323.5,1.1176]
["bitfinex","ETHUSD",1732243762835,3.0,3324.2,3323.6,1.1176]
["bitfinex","ETHUSD",1732243762986,3.00798,3324.5,3322.7,0.01]
["bitfinex","ETHUSD",1732243762987,3.00797,3324.5,3323.8,0.3001]
["bitfinex","ETHUSD",1732243763186,3.00806,3324.4,3323.8,0.3001]
["bitfinex","ETHUSD",1732243763389,3.00832,3324.2,3323.7,0.8175]
["bitfinex","ETHUSD",1732243763588,3.00839,3324.1,3323.7,0.8175]
["bitfinex","ETHUSD",1732243764024,3.00847,3324.0,3323.7,0.8175]
["bitfinex","ETHUSD",1732243764189,3.00839,3324.1,3323.7,0.8175]
["bitfinex","ETHUSD",1732243764789,3.601638,3324.2,3323.7,0.8175]
["bitfinex","ETHUSD",1732243765030,3.0,3324.2,3323.7,0.8175]
["bitfinex","ETHUSD",1732243765846,3.00799,3324.5,3323.7,0.8175]
["bitfinex","ETHUSD",1732243767346,3.00816,3324.3,3323.7,0.8175]
["bitfinex","ETHUSD",1732243767624,3.00806,3324.4,3323.7,0.8175]
["bitfinex","ETHUSD",1732243768229,6.00788,3324.6,3323.7,0.8175]
["bitfinex","ETHUSD",1732243768428,3.0,3324.4,3323.7,0.8175]
["bitfinex","ETHUSD",1732243769413,3.0,3324.8,3323.7,0.8175]
["bitfinex","ETHUSD",1732243769590,3.00812,3324.4,3323.7,0.8175]
["bitfinex","ETHUSD",1732243769790,3.00818,3324.3,3323.7,0.8175]
["bitfinex","ETHUSD",1732243770310,3.00798,3324.5,3323.7,0.8175]
["bitfinex","ETHUSD",1732243770527,3.00824,3324.2,3323.7,0.8175]
["bitfinex","ETHUSD",1732243770907,3.00853,3323.9,3323.7,0.8175]
["bitfinex","ETHUSD",1732243771225,3.00841,3324.1,3323.7,0.8175]
["bitfinex","ETHUSD",1732243771790,3.0086,3323.8,3323.7,0.8175]
["bitfinex","ETHUSD",1732243772893,3.00849,3324.0,3323.7,0.8175]
["bitfinex","ETHUSD",1732243773201,3.0,3324.3,3323.7,0.8175]
["bitfinex","ETHUSD",1732243773202,3.0086,3323.8,3323.7,0.8175]
["bitfinex","ETHUSD",1732243773400,3.00852,3323.9,3323.7,0.8175]
["bitfinex","ETHUSD",1732243773624,3.0086,3323.8,3323.7,0.8175]
["bitfinex","ETHUSD",1732243774034,3.00894,3323.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243774344,3.00877,3323.7,3323.4,0.812]
["bitfinex","ETHUSD",1732243774830,3.00879,3323.6,3323.4,0.812]
["bitfinex","ETHUSD",1732243775032,3.00887,3323.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243775342,3.00862,3323.8,3323.4,0.812]
["bitfinex","ETHUSD",1732243775831,3.00839,3324.1,3323.4,0.812]
["bitfinex","ETHUSD",1732243776352,6.59027523,3324.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243776500,3.00798,3324.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243777208,3.0082,3324.3,3323.4,0.812]
["bitfinex","ETHUSD",1732243777394,3.00826,3324.2,3323.4,0.812]
["bitfinex","ETHUSD",1732243777595,3.00815,3324.4,3323.4,0.812]
["bitfinex","ETHUSD",1732243778042,3.008,3324.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243778333,3.58229523,3324.6,3323.4,0.812]
["bitfinex","ETHUSD",1732243778551,3.00798,3324.5,3323.4,0.812]
["bitfinex","ETHUSD",1732243779097,3.00807,3324.4,3323.7,0.3001]
["bitfinex","ETHUSD",1732243779439,3.00829,3324.2,3323.7,0.3001]
["bitfinex","ETHUSD",1732243780096,0.35822952,3324.5,3323.7,0.3001]
["bitfinex","ETHUSD",1732243780298,3.00794,3324.6,3323.8,1.1121]
["bitfinex","ETHUSD",1732243780511,3.00769,3324.8,3324.0,0.3001]
["bitfinex","ETHUSD",1732243780512,6.0078,3324.7,3324.0,0.3001]
["bitfinex","ETHUSD",1732243780926,3.00789,3324.6,3324.0,0.3001]
["bitfinex","ETHUSD",1732243781222,3.00815,3324.3,3324.0,0.3001]
["bitfinex","ETHUSD",1732243781424,3.608769,3324.5,3324.0,0.3001]
["bitfinex","ETHUSD",1732243781628,3.00798,3324.5,3324.0,0.3001]
["bitfinex","ETHUSD",1732243781949,6.00781,3324.7,3324.0,0.3001]
["bitfinex","ETHUSD",1732243782742,3.00789,3324.6,3324.1,1.0997]
["bitfinex","ETHUSD",1732243784432,3.0,3325.1,3324.1,1.0997]
["bitfinex","ETHUSD",1732243784433,3.00753,3325.0,3324.1,1.0997]
["bitfinex","ETHUSD",1732243784634,3.00722,3325.4,3324.4,0.3001]
["bitfinex","ETHUSD",1732243784838,3.00726,3325.3,3324.6,0.3001]
["bitfinex","ETHUSD",1732243785048,3.00726,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732243785624,3.00729,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732243786112,3.00741,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732243786312,3.00739,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732243787059,3.00735,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732243787711,0.50168152,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732243787907,3.00742,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732243788512,3.00726,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732243788962,3.00709,3325.5,3324.8,0.3001]
["bitfinex","ETHUSD",1732243791413,3.00709,3325.5,3324.2,0.3001]
["bitfinex","ETHUSD",1732243791617,3.00709,3325.5,3324.4,0.3001]
["bitfinex","ETHUSD",1732243791820,3.00709,3325.5,3324.8,0.3001]
["bitfinex","ETHUSD",1732243792045,3.00678,3325.9,3325.0,0.3001]
["bitfinex","ETHUSD",1732243792214,3.58229523,3326.4,3325.4,0.3001]
["bitfinex","ETHUSD",1732243792428,3.58229523,3326.4,3325.6,0.3001]
["bitfinex","ETHUSD",1732243792429,0.65884752,3326.4,3325.6,0.3001]
["bitfinex","ETHUSD",1732243792747,0.832,3326.8,3325.0,0.03007464]
["bitfinex","ETHUSD",1732243792748,3.8054,3326.9,3326.0,0.3001]
["bitfinex","ETHUSD",1732243792913,3.8054,3326.9,3325.3,0.01]
["bitfinex","ETHUSD",1732243792914,0.7996,3326.9,3326.2,0.3001]
["bitfinex","ETHUSD",1732243793110,3.00563,3327.1,3326.4,0.3001]
["bitfinex","ETHUSD",1732243793345,3.58229523,3327.3,3326.4,0.3001]
["bitfinex","ETHUSD",1732243793346,3.00579,3327.0,3326.4,0.3001]
["bitfinex","ETHUSD",1732243793734,3.00614,3326.6,3326.4,0.3001]
["bitfinex","ETHUSD",1732243793942,3.00625,3326.4,3326.3,0.7996]
["bitfinex","ETHUSD",1732243794249,6.58854523,3326.4,3325.7,0.7996]
["bitfinex","ETHUSD",1732243794427,3.00648,3326.2,3325.7,0.7996]
["bitfinex","ETHUSD",1732243794941,3.00659,3326.1,3325.7,0.7996]
["bitfinex","ETHUSD",1732243795358,3.83798,3326.7,3325.7,0.7996]
["bitfinex","ETHUSD",1732243795359,6.58804523,3327.0,3325.7,0.7996]
["bitfinex","ETHUSD",1732243795670,6.58802523,3327.0,3325.7,0.7996]
["bitfinex","ETHUSD",1732243796783,3.58229523,3327.3,3325.7,0.7996]
["bitfinex","ETHUSD",1732243796960,3.00563,3327.1,3325.8,0.7996]
["bitfinex","ETHUSD",1732243797271,6.00553,3327.2,3326.0,0.7996]
["bitfinex","ETHUSD",1732243797468,3.00564,3327.1,3326.0,0.7996]
["bitfinex","ETHUSD",1732243797881,3.00563,3327.1,3326.0,0.7996]
["bitfinex","ETHUSD",1732243798176,3.00607,3326.6,3326.0,0.7996]
["bitfinex","ETHUSD",1732243798980,3.58229523,3327.0,3326.0,0.7996]
["bitfinex","ETHUSD",1732243799265,3.00635,3326.3,3326.0,0.7996]
["bitfinex","ETHUSD",1732243799499,3.00646,3326.2,3326.0,0.7996]
["bitfinex","ETHUSD",1732243799705,3.00635,3326.3,3326.0,0.7996]
["bitfinex","ETHUSD",1732243799876,3.00652,3326.1,3326.0,0.7996]
["bitfinex","ETHUSD",1732243800067,3.00635,3326.3,3326.0,0.7996]
["bitfinex","ETHUSD",1732243800266,3.00652,3326.1,3326.0,0.7996]
["bitfinex","ETHUSD",1732243800503,3.58229523,3326.4,3326.0,0.7996]
["bitfinex","ETHUSD",1732243800696,3.00652,3326.1,3326.0,0.7996]
["bitfinex","ETHUSD",1732243801205,3.00676,3325.9,3325.6,0.7996]
["bitfinex","ETHUSD",1732243801567,3.00688,3325.7,3325.6,0.7996]
["bitfinex","ETHUSD",1732243801812,3.00659,3326.1,3325.6,0.7996]
["bitfinex","ETHUSD",1732243802013,3.00649,3326.2,3325.6,0.7996]
["bitfinex","ETHUSD",1732243802182,3.00668,3326.0,3325.6,0.7996]
["bitfinex","ETHUSD",1732243802387,3.00649,3326.2,3325.6,0.7996]
["bitfinex","ETHUSD",1732243802868,3.00688,3325.7,3325.6,0.7996]
["bitfinex","ETHUSD",1732243803070,3.00709,3325.5,3324.9,0.3001]
["bitfinex","ETHUSD",1732243803274,3.00709,3325.5,3324.8,0.7996]
["bitfinex","ETHUSD",1732243803505,3.00717,3325.4,3324.9,0.22309857]
["bitfinex","ETHUSD",1732243803706,1.132649,3326.2,3325.0,0.22309857]
["bitfinex","ETHUSD",1732243803707,3.0069,3325.7,3325.0,0.22309857]
["bitfinex","ETHUSD",1732243803878,3.58229523,3325.9,3325.1,1.02269857]
["bitfinex","ETHUSD",1732243803879,6.58906523,3325.9,3325.1,1.02269857]
["bitfinex","ETHUSD",1732243804079,6.58873523,3326.2,3325.2,0.22309857]
["bitfinex","ETHUSD",1732243804290,6.58873523,3326.2,3325.3,1.02269857]
["bitfinex","ETHUSD",1732243804496,3.00659,3326.1,3325.4,0.22309857]
["bitfinex","ETHUSD",1732243804811,3.00659,3326.1,3325.5,0.22309857]
["bitfinex","ETHUSD",1732243805114,3.00659,3326.1,3325.6,1.02270759]
["bitfinex","ETHUSD",1732243805266,3.00663,3326.0,3325.6,0.7996]
["bitfinex","ETHUSD",1732243805466,3.00649,3326.2,3325.6,0.7996]
["bitfinex","ETHUSD",1732243805788,3.00636,3326.3,3325.6,0.7996]
["bitfinex","ETHUSD",1732243805993,3.00656,3326.1,3325.6,0.7996]
["bitfinex","ETHUSD",1732243806200,3.00636,3326.3,3325.6,0.7996]
["bitfinex","ETHUSD",1732243806384,6.58847523,3326.5,3325.7,0.22323901]
["bitfinex","ETHUSD",1732243806586,3.00601,3326.7,3325.8,0.22323141]
["bitfinex","ETHUSD",1732243806918,3.00624,3326.5,3325.9,1.02283141]
["bitfinex","ETHUSD",1732243807225,3.00625,3326.4,3325.9,0.7996]
["bitfinex","ETHUSD",1732243807417,3.00643,3326.2,3325.9,0.7996]
["bitfinex","ETHUSD",1732243807784,3.00625,3326.4,3325.9,0.7996]
["bitfinex","ETHUSD",1732243807984,3.0057,3327.1,3325.9,0.7996]
["bitfinex","ETHUSD",1732243807985,3.58229523,3327.1,3325.9,0.7996]
["bitfinex","ETHUSD",1732243808422,3.00584,3326.9,3326.0,0.22328639]
["bitfinex","ETHUSD",1732243808717,3.00559,3327.2,3326.1,0.7996]
["bitfinex","ETHUSD",1732243808924,3.58229523,3327.4,3326.1,0.7996]
["bitfinex","ETHUSD",1732243809106,3.58229523,3327.4,3326.3,0.7996]
["bitfinex","ETHUSD",1732243809315,3.00533,3327.5,3326.5,0.7996]
["bitfinex","ETHUSD",1732243810729,3.00491,3327.9,3326.6,0.7996]
["bitfinex","ETHUSD",1732243810894,3.00491,3327.9,3326.8,1.0997]
["bitfinex","ETHUSD",1732243811080,6.58684523,3328.3,3326.9,1.0779]
["bitfinex","ETHUSD",1732243811286,3.00437,3328.5,3327.3,0.3001]
["bitfinex","ETHUSD",1732243811484,3.58229523,3328.6,3327.5,0.7778]
["bitfinex","ETHUSD",1732243811733,3.58229523,3328.0,3327.5,0.7778]
["bitfinex","ETHUSD",1732243811896,3.00516,3327.6,3327.5,0.7778]
["bitfinex","ETHUSD",1732243812095,3.00543,3327.4,3326.0,0.7778]
["bitfinex","ETHUSD",1732243812296,3.00543,3327.4,3326.1,0.80785783]
["bitfinex","ETHUSD",1732243812506,3.00543,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1732243812724,3.58229523,3327.7,3326.6,1.3779]
["bitfinex","ETHUSD",1732243812918,3.00525,3327.5,3326.6,1.0779]
["bitfinex","ETHUSD",1732243813783,3.00476,3328.1,3326.9,1.0779]
["bitfinex","ETHUSD",1732243813985,3.58229523,3328.0,3327.1,0.7778]
["bitfinex","ETHUSD",1732243814183,3.00548,3327.3,3327.1,0.7778]
["bitfinex","ETHUSD",1732243814462,3.00516,3327.6,3327.1,0.7778]
["bitfinex","ETHUSD",1732243815038,3.00526,3327.5,3327.1,0.7778]
["bitfinex","ETHUSD",1732243815401,3.00537,3327.4,3327.1,0.7778]
["bitfinex","ETHUSD",1732243815706,6.58739523,3327.7,3327.1,0.7778]
["bitfinex","ETHUSD",1732243815893,3.00535,3327.4,3327.1,0.7778]
["bitfinex","ETHUSD",1732243816096,3.00553,3327.2,3327.1,0.7778]
["bitfinex","ETHUSD",1732243817332,3.00531,3327.5,3327.1,0.7778]
["bitfinex","ETHUSD",1732243817996,3.00489,3328.0,3327.1,0.7778]
["bitfinex","ETHUSD",1732243818498,3.58229523,3328.3,3327.1,0.7778]
["bitfinex","ETHUSD",1732243818710,3.00498,3327.9,3327.1,0.7778]
["bitfinex","ETHUSD",1732243819019,3.00499,3327.8,3327.1,0.7778]
["bitfinex","ETHUSD",1732243819424,3.00486,3328.0,3327.1,0.7778]
["bitfinex","ETHUSD",1732243819731,3.00492,3327.9,3327.1,0.7778]
["bitfinex","ETHUSD",1732243821401,3.00499,3327.8,3327.1,0.7778]
["bitfinex","ETHUSD",1732243822829,3.58229523,3328.3,3327.1,0.7778]
["bitfinex","ETHUSD",1732243823008,3.0049,3327.9,3327.1,0.7778]
["bitfinex","ETHUSD",1732243823725,3.00498,3327.8,3327.1,0.7778]
["bitfinex","ETHUSD",1732243823930,3.00512,3327.7,3327.2,0.3001]
["bitfinex","ETHUSD",1732243824108,3.00508,3327.7,3327.2,0.3001]
["bitfinex","ETHUSD",1732243824953,3.91916523,3327.7,3327.2,0.3001]
["bitfinex","ETHUSD",1732243825242,3.00543,3327.3,3326.8,0.7778]
["bitfinex","ETHUSD",1732243825432,3.00543,3327.3,3326.9,0.3001]
["bitfinex","ETHUSD",1732243826540,3.00533,3327.5,3326.9,0.3001]
["bitfinex","ETHUSD",1732243827219,3.00535,3327.4,3326.9,0.3001]
["bitfinex","ETHUSD",1732243828120,3.58229523,3327.7,3326.9,0.3001]
["bitfinex","ETHUSD",1732243828463,3.00492,3327.9,3326.7,0.3001]
["bitfinex","ETHUSD",1732243828752,3.00452,3328.4,3327.3,0.3001]
["bitfinex","ETHUSD",1732243828933,3.00455,3328.3,3327.4,1.1261]
["bitfinex","ETHUSD",1732243829250,3.00452,3328.4,3327.4,1.1261]
["bitfinex","ETHUSD",1732243829461,3.00442,3328.5,3327.6,0.3001]
["bitfinex","ETHUSD",1732243829643,3.00428,3328.6,3327.6,0.3001]
["bitfinex","ETHUSD",1732243829972,3.66368752,3328.6,3327.6,0.3001]
["bitfinex","ETHUSD",1732243830124,3.00385,3329.1,3328.0,0.3001]
["bitfinex","ETHUSD",1732243830452,3.00385,3329.1,3327.2,0.35956478]
["bitfinex","ETHUSD",1732243830453,3.00376,3329.2,3328.2,0.3001]
["bitfinex","ETHUSD",1732243830620,3.00364,3329.3,3328.4,0.3001]
["bitfinex","ETHUSD",1732243830821,3.78396,3329.5,3327.4,3.03004593]
["bitfinex","ETHUSD",1732243830822,6.58558523,3329.7,3328.6,1.1261]
["bitfinex","ETHUSD",1732243831125,3.00301,3330.0,3329.4,0.826]
["bitfinex","ETHUSD",1732243831371,3.0031,3329.9,3329.4,0.826]
["bitfinex","ETHUSD",1732243831660,3.00293,3330.1,3329.4,0.826]
["bitfinex","ETHUSD",1732243831661,0.300293,3330.0,3329.4,0.826]
["bitfinex","ETHUSD",1732243831856,3.00318,3329.8,3329.4,0.826]
["bitfinex","ETHUSD",1732243832362,0.05636115,3329.7,3329.4,0.826]
["bitfinex","ETHUSD",1732243832826,3.00318,3329.8,3329.4,0.826]
["bitfinex","ETHUSD",1732243833022,3.00361,3329.4,3328.7,0.3001]
["bitfinex","ETHUSD",1732243833223,3.00338,3329.6,3328.7,0.3001]
["bitfinex","ETHUSD",1732243833452,0.05621861,3329.3,3328.7,0.3001]
["bitfinex","ETHUSD",1732243833775,0.0561573,3329.2,3328.9,0.3001]
["bitfinex","ETHUSD",1732243833947,3.00293,3330.1,3328.3,1.376]
["bitfinex","ETHUSD",1732243834146,0.7805,3330.4,3328.2,0.3298385]
["bitfinex","ETHUSD",1732243834147,3.0033,3329.7,3328.5,0.826]
["bitfinex","ETHUSD",1732243834320,3.58229523,3330.0,3328.5,0.826]
["bitfinex","ETHUSD",1732243834321,3.00345,3329.5,3328.5,0.826]
["bitfinex","ETHUSD",1732243834519,3.05983991,3329.4,3328.5,0.826]
["bitfinex","ETHUSD",1732243834744,0.05627991,3329.4,3328.5,0.826]
["bitfinex","ETHUSD",1732243835163,0.05627991,3329.4,3328.6,0.03004068]
["bitfinex","ETHUSD",1732243835325,0.05627991,3329.4,3328.2,0.826]
["bitfinex","ETHUSD",1732243835528,0.05627991,3329.4,3328.4,0.826]
["bitfinex","ETHUSD",1732243835721,3.00338,3329.6,3328.5,0.03003948]
["bitfinex","ETHUSD",1732243835922,0.05634122,3329.5,3328.6,0.826]
["bitfinex","ETHUSD",1732243836522,6.66163952,3329.9,3328.6,0.826]
["bitfinex","ETHUSD",1732243836722,3.00345,3329.5,3328.6,0.826]
["bitfinex","ETHUSD",1732243836983,0.05627991,3329.4,3328.6,0.826]
["bitfinex","ETHUSD",1732243837347,3.004,3328.9,3328.6,0.826]
["bitfinex","ETHUSD",1732243837550,3.00383,3329.1,3328.6,0.826]
["bitfinex","ETHUSD",1732243837748,0.05621861,3329.3,3328.6,0.826]
["bitfinex","ETHUSD",1732243837749,0.05591468,3328.8,3328.6,0.826]
["bitfinex","ETHUSD",1732243837992,3.00373,3329.2,3328.6,0.826]
["bitfinex","ETHUSD",1732243838202,0.05585311,3328.7,3328.6,0.826]
["bitfinex","ETHUSD",1732243838365,0.7805,3328.9,3328.0,0.826]
["bitfinex","ETHUSD",1732243838552,0.05585311,3328.7,3328.0,0.826]
["bitfinex","ETHUSD",1732243838751,3.00417,3328.7,3328.0,0.826]
["bitfinex","ETHUSD",1732243839046,3.00435,3328.5,3328.0,0.826]
["bitfinex","ETHUSD",1732243839246,3.00455,3328.3,3328.0,0.826]
["bitfinex","ETHUSD",1732243839451,0.0555406,3328.2,3328.0,0.826]
["bitfinex","ETHUSD",1732243839773,3.00455,3328.3,3328.0,0.826]
["bitfinex","ETHUSD",1732243839951,0.05547925,3328.1,3328.0,0.826]
["bitfinex","ETHUSD",1732243840158,3.0,3328.9,3328.0,0.826]
["bitfinex","ETHUSD",1732243840352,6.00401,3328.9,3328.0,0.826]
["bitfinex","ETHUSD",1732243840550,0.0559193,3328.8,3328.0,0.826]
["bitfinex","ETHUSD",1732243840975,0.0559193,3328.8,3328.2,0.826]
["bitfinex","ETHUSD",1732243841253,3.58229523,3329.6,3328.2,0.826]
["bitfinex","ETHUSD",1732243841449,3.00355,3329.4,3328.4,0.826]
["bitfinex","ETHUSD",1732243841779,0.05622589,3329.3,3328.4,0.826]
["bitfinex","ETHUSD",1732243842505,0.05622589,3329.3,3328.5,0.03004076]
["bitfinex","ETHUSD",1732243842797,3.00311,3329.9,3328.6,0.7986]
["bitfinex","ETHUSD",1732243843100,0.05619553,3329.2,3328.8,0.7986]
["bitfinex","ETHUSD",1732243843250,3.303223,3330.1,3329.7,8.75]
["bitfinex","ETHUSD",1732243843453,3.00293,3330.1,3329.0,0.7986]
["bitfinex","ETHUSD",1732243843654,3.05969221,3330.0,3329.0,0.7986]
["bitfinex","ETHUSD",1732243844064,3.05969221,3330.0,3329.1,0.2998]
["bitfinex","ETHUSD",1732243844464,0.05669221,3330.0,3329.2,1.12843556]
["bitfinex","ETHUSD",1732243844694,0.05669221,3330.0,3329.4,0.2998]
["bitfinex","ETHUSD",1732243844871,0.7801,3331.1,3329.6,0.2998]
["bitfinex","ETHUSD",1732243845055,0.7801,3331.1,3329.4,0.03002828]
["bitfinex","ETHUSD",1732243845056,6.58444523,3331.0,3329.8,0.2998]
["bitfinex","ETHUSD",1732243845257,0.05731572,3331.0,3330.0,0.2998]
["bitfinex","ETHUSD",1732243845481,3.00155,3331.7,3330.4,1.0984]
["bitfinex","ETHUSD",1732243845686,0.300155,3331.6,3330.4,1.0984]
["bitfinex","ETHUSD",1732243845896,0.0558398,3331.6,3330.4,1.0984]
["bitfinex","ETHUSD",1732243846062,0.0558398,3331.6,3330.1,0.03002316]
["bitfinex","ETHUSD",1732243846063,0.0558398,3331.6,3330.6,0.2998]
["bitfinex","ETHUSD",1732243846262,3.00134,3331.9,3329.7,0.36956478]
["bitfinex","ETHUSD",1732243846263,3.00134,3331.9,3330.7,1.12841981]
["bitfinex","ETHUSD",1732243846567,0.1483547,3332.0,3331.0,0.2998]
["bitfinex","ETHUSD",1732243846769,0.05600889,3331.8,3331.0,0.2998]
["bitfinex","ETHUSD",1732243847083,3.00147,3331.7,3330.9,0.7986]
["bitfinex","ETHUSD",1732243847286,0.05594767,3331.7,3330.9,0.7986]
["bitfinex","ETHUSD",1732243847454,3.00158,3331.6,3330.9,0.7986]
["bitfinex","ETHUSD",1732243847658,3.0017,3331.5,3330.9,0.7986]
["bitfinex","ETHUSD",1732243848005,3.00192,3331.2,3330.9,0.7986]
["bitfinex","ETHUSD",1732243848159,3.0021,3331.0,3330.5,0.7986]
["bitfinex","ETHUSD",1732243848496,3.00255,3330.5,3330.4,0.2998]
["bitfinex","ETHUSD",1732243848717,3.00255,3330.5,3330.2,0.7986]
["bitfinex","ETHUSD",1732243848994,3.00255,3330.5,3328.0,0.03002481]
["bitfinex","ETHUSD",1732243848995,3.0,3330.4,3328.2,0.8186]
["bitfinex","ETHUSD",1732243849313,3.00302,3330.0,3328.4,0.7986]
["bitfinex","ETHUSD",1732243849485,3.00285,3330.2,3328.6,0.7986]
["bitfinex","ETHUSD",1732243849673,0.05487554,3329.9,3328.9,0.2998]
["bitfinex","ETHUSD",1732243849860,0.05487554,3329.9,3328.7,0.03003336]
["bitfinex","ETHUSD",1732243849861,0.05499811,3330.1,3329.1,0.2998]
["bitfinex","ETHUSD",1732243850190,0.05493682,3330.0,3329.3,0.7986]
["bitfinex","ETHUSD",1732243850570,3.00265,3330.4,3329.3,0.7986]
["bitfinex","ETHUSD",1732243850773,0.05487554,3329.9,3329.3,0.7986]
["bitfinex","ETHUSD",1732243851080,3.00275,3330.3,3329.3,0.7986]
["bitfinex","ETHUSD",1732243851290,0.05481425,3329.8,3329.3,0.7986]
["bitfinex","ETHUSD",1732243851590,3.00283,3330.2,3329.3,0.7986]
["bitfinex","ETHUSD",1732243851792,0.05475296,3329.7,3329.3,0.7986]
["bitfinex","ETHUSD",1732243852010,0.05499811,3330.1,3329.3,0.7986]
["bitfinex","ETHUSD",1732243852199,0.05286656,3329.6,3329.3,1.0984]
["bitfinex","ETHUSD",1732243852499,3.0031,3329.9,3329.3,1.0984]
["bitfinex","ETHUSD",1732243852697,3.0032,3329.8,3329.3,0.7986]
["bitfinex","ETHUSD",1732243852857,3.05618915,3329.8,3329.3,0.7986]
["bitfinex","ETHUSD",1732243853058,3.00328,3329.7,3329.3,0.7986]
["bitfinex","ETHUSD",1732243853499,0.05286656,3329.6,3329.3,0.7986]
["bitfinex","ETHUSD",1732243854208,0.05286656,3329.6,3329.4,0.2998]
["bitfinex","ETHUSD",1732243855203,3.78243,3330.8,3329.4,0.2998]
["bitfinex","ETHUSD",1732243855502,0.05280526,3329.5,3329.4,0.8498]
["bitfinex","ETHUSD",1732243855945,3.00212,3331.0,3329.8,0.2998]
["bitfinex","ETHUSD",1732243856234,3.05405575,3330.9,3330.0,0.2998]
["bitfinex","ETHUSD",1732243856999,3.00243,3330.7,3330.0,0.2998]
["bitfinex","ETHUSD",1732243857438,0.05168198,3330.6,3330.0,0.2998]
["bitfinex","ETHUSD",1732243858311,3.00261,3330.5,3330.0,0.2998]
["bitfinex","ETHUSD",1732243858719,0.05155945,3330.4,3330.0,0.2998]
["bitfinex","ETHUSD",1732243859250,3.00277,3330.3,3330.0,0.2998]
["bitfinex","ETHUSD",1732243859416,0.53752901,3330.3,3330.0,0.2998]
["bitfinex","ETHUSD",1732243859627,0.05143691,3330.2,3330.0,0.2998]
["bitfinex","ETHUSD",1732243859956,0.05143691,3330.2,3328.3,0.2998]
["bitfinex","ETHUSD",1732243860163,3.00291,3330.1,3328.8,0.2998]
["bitfinex","ETHUSD",1732243860318,3.00336,3329.6,3328.8,0.2998]
["bitfinex","ETHUSD",1732243860520,0.05100789,3329.5,3328.9,0.7986]
["bitfinex","ETHUSD",1732243860720,3.00288,3330.2,3329.2,0.2998]
["bitfinex","ETHUSD",1732243861027,3.05436563,3330.1,3329.2,0.2998]
["bitfinex","ETHUSD",1732243861362,3.003,3330.0,3329.2,0.2998]
["bitfinex","ETHUSD",1732243861568,0.05125307,3329.9,3329.2,0.2998]
["bitfinex","ETHUSD",1732243861852,3.00256,3330.5,3329.6,0.2998]
["bitfinex","ETHUSD",1732243862077,0.051171,3329.8,3329.7,1.67812895]
["bitfinex","ETHUSD",1732243862228,3.00239,3330.7,3329.9,0.2998]
["bitfinex","ETHUSD",1732243862627,0.05166048,3330.6,3329.9,0.2998]
["bitfinex","ETHUSD",1732243862868,0.05166048,3330.6,3330.3,0.2998]
["bitfinex","ETHUSD",1732243863066,3.00194,3331.2,3330.3,0.2998]
["bitfinex","ETHUSD",1732243863327,0.05159921,3330.5,3330.4,0.03002527]
["bitfinex","ETHUSD",1732243863479,3.00194,3331.2,3330.3,0.2998]
["bitfinex","ETHUSD",1732243863835,3.0022,3330.9,3330.3,0.2998]
["bitfinex","ETHUSD",1732243864369,3.00237,3330.7,3330.3,0.2998]
["bitfinex","ETHUSD",1732243864576,4.5801051,3331.4,3330.3,0.2998]
["bitfinex","ETHUSD",1732243864577,0.05168005,3330.6,3330.3,0.2998]
["bitfinex","ETHUSD",1732243864772,3.00233,3330.8,3330.3,0.2998]
["bitfinex","ETHUSD",1732243864935,0.05174131,3330.7,3330.3,0.2998]
["bitfinex","ETHUSD",1732243865131,6.00402,3331.1,3330.3,0.2998]
["bitfinex","ETHUSD",1732243865335,3.78502,3331.2,3329.7,0.7983]
["bitfinex","ETHUSD",1732243865336,4.63203016,3331.0,3329.7,0.7983]
["bitfinex","ETHUSD",1732243865579,3.00286,3330.2,3329.7,0.7983]
["bitfinex","ETHUSD",1732243865739,0.05137442,3330.1,3329.7,0.7983]
["bitfinex","ETHUSD",1732243865944,3.00193,3331.2,3330.9,8.69862558]
["bitfinex","ETHUSD",1732243866167,0.05029509,3331.1,3330.3,0.2998]
["bitfinex","ETHUSD",1732243866361,3.00164,3331.6,3330.6,0.7983]
["bitfinex","ETHUSD",1732243866534,0.05053519,3331.5,3330.6,0.7983]
["bitfinex","ETHUSD",1732243866881,0.30521752,3331.4,3330.5,0.2998]
["bitfinex","ETHUSD",1732243867096,7.5826151,3330.6,3329.9,0.7983]
["bitfinex","ETHUSD",1732243867250,6.00222,3330.9,3329.9,0.7983]
["bitfinex","ETHUSD",1732243867454,0.04994064,3330.5,3329.9,0.7983]
["bitfinex","ETHUSD",1732243867665,3.0,3330.7,3329.9,0.7983]
["bitfinex","ETHUSD",1732243867894,0.04987937,3330.4,3330.0,0.82832625]
["bitfinex","ETHUSD",1732243868104,3.00168,3331.5,3330.0,0.82832625]
["bitfinex","ETHUSD",1732243868267,3.1495547,3332.0,3330.1,3.56]
["bitfinex","ETHUSD",1732243868463,3.1495547,3332.0,3330.5,0.55]
["bitfinex","ETHUSD",1732243868464,0.05047904,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1732243868680,3.00135,3331.9,3330.8,0.55]
["bitfinex","ETHUSD",1732243868882,0.0504178,3331.3,3331.0,0.55]
["bitfinex","ETHUSD",1732243869101,0.46329917,3332.0,3331.1,0.22282019]
["bitfinex","ETHUSD",1732243869281,0.05035657,3331.2,3331.0,0.55]
["bitfinex","ETHUSD",1732243869600,0.1483547,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1732243869757,0.1483547,3332.0,3331.8,0.55]
["bitfinex","ETHUSD",1732243869954,0.1483547,3332.0,3331.9,0.22291687]
["bitfinex","ETHUSD",1732243870657,0.1483547,3332.0,3331.9,3.22404235]
["bitfinex","ETHUSD",1732243871210,7.5791351,3334.5,3332.3,0.7983]
["bitfinex","ETHUSD",1732243871360,2.99976,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1732243871695,0.7831,3334.6,3332.8,1.3483]
["bitfinex","ETHUSD",1732243871696,0.04969104,3333.5,3332.8,1.3483]
["bitfinex","ETHUSD",1732243871894,0.04969104,3333.5,3333.0,0.7983]
["bitfinex","ETHUSD",1732243872073,2.99919,3334.3,3333.2,0.7983]
["bitfinex","ETHUSD",1732243872272,0.04977388,3333.4,3333.3,0.80273629]
["bitfinex","ETHUSD",1732243872612,4.5801051,3334.9,3333.3,3.77274235]
["bitfinex","ETHUSD",1732243872910,2.9991,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1732243873070,2.9991,3334.4,3333.7,0.22274235]
["bitfinex","ETHUSD",1732243873390,0.04902855,3334.3,3334.0,0.55]
["bitfinex","ETHUSD",1732243873602,0.04902855,3334.3,3333.9,0.83]
["bitfinex","ETHUSD",1732243873901,2.99841,3335.1,3334.0,3.22092228]
["bitfinex","ETHUSD",1732243874063,2.99876,3334.8,3334.0,2.9994]
["bitfinex","ETHUSD",1732243874260,2.99887,3334.6,3334.0,2.9994]
["bitfinex","ETHUSD",1732243874569,0.05163099,3335.0,3334.1,0.52999279]
["bitfinex","ETHUSD",1732243874921,0.05163099,3335.0,3334.1,0.89939811]
["bitfinex","ETHUSD",1732243875204,0.05163099,3335.0,3334.2,3.25040488]
["bitfinex","ETHUSD",1732243875422,0.05163099,3335.0,3334.3,1.45061498]
["bitfinex","ETHUSD",1732243875574,0.05163099,3335.0,3334.4,3.02898718]
["bitfinex","ETHUSD",1732243875774,0.05163099,3335.0,3334.4,3.42838529]
["bitfinex","ETHUSD",1732243876010,0.05163099,3335.0,3334.5,0.39939811]
["bitfinex","ETHUSD",1732243876475,0.05163099,3335.0,3334.6,2.9989]
["bitfinex","ETHUSD",1732243876675,2.99877,3334.7,3334.6,2.9989]
["bitfinex","ETHUSD",1732243876982,0.3050401,3334.7,3334.6,2.9989]
["bitfinex","ETHUSD",1732243877174,3.05018099,3335.0,3334.6,2.9989]
["bitfinex","ETHUSD",1732243877376,0.05163099,3335.0,3334.6,2.9989]
["bitfinex","ETHUSD",1732243877671,0.05163099,3335.0,3334.7,0.83]
["bitfinex","ETHUSD",1732243878678,0.05163099,3335.0,3334.8,2.9987]
["bitfinex","ETHUSD",1732243879103,0.05163099,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732243879310,0.05163099,3335.0,3334.9,4.77799811]
["bitfinex","ETHUSD",1732243879472,0.1483547,3335.3,3334.9,4.3786]
["bitfinex","ETHUSD",1732243879811,0.1483547,3335.3,3335.0,0.02997862]
["bitfinex","ETHUSD",1732243880314,0.1483547,3335.3,3335.2,1.38]
["bitfinex","ETHUSD",1732243880513,2.99644,3337.3,3335.6,0.55]
["bitfinex","ETHUSD",1732243880723,2.99644,3337.3,3335.8,0.55]
["bitfinex","ETHUSD",1732243881016,3.82103,3337.5,3336.2,0.55]
["bitfinex","ETHUSD",1732243881180,2.99654,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1732243881509,2.99681,3336.9,3336.5,2.9972]
["bitfinex","ETHUSD",1732243881686,2.99662,3337.1,3336.5,2.9972]
["bitfinex","ETHUSD",1732243882791,0.681757,3337.2,3336.5,2.9972]
["bitfinex","ETHUSD",1732243882792,2.99655,3337.2,3336.5,2.9972]
["bitfinex","ETHUSD",1732243883126,2.99585,3338.0,3336.5,2.9972]
["bitfinex","ETHUSD",1732243883127,2.99574,3338.1,3336.8,0.7805]
["bitfinex","ETHUSD",1732243883333,4.5801051,3338.5,3337.1,0.55]
["bitfinex","ETHUSD",1732243883631,0.31437847,3338.4,3337.0,0.7805]
["bitfinex","ETHUSD",1732243883838,2.99563,3338.2,3337.1,3.57656297]
["bitfinex","ETHUSD",1732243883993,0.68116105,3338.2,3337.1,4.01226927]
["bitfinex","ETHUSD",1732243884193,2.99546,3338.4,3337.1,4.01226927]
["bitfinex","ETHUSD",1732243884831,4.5801051,3338.5,3337.1,3.57656297]
["bitfinex","ETHUSD",1732243885036,3.0,3338.2,3337.1,2.9966]
["bitfinex","ETHUSD",1732243885193,3.0,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1732243885395,5.99588,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1732243885704,5.99581,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1732243886021,2.99652,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1732243886338,5.99652,3337.2,3337.1,2.9966]
["bitfinex","ETHUSD",1732243887117,6.77422,3337.2,3337.1,1.49829]
["bitfinex","ETHUSD",1732243887812,6.77422,3337.2,3335.7,0.8177]
["bitfinex","ETHUSD",1732243887813,2.99731,3336.4,3335.7,0.8177]
["bitfinex","ETHUSD",1732243888003,2.99731,3336.4,3335.2,0.8177]
["bitfinex","ETHUSD",1732243888004,1.077431,3336.3,3335.2,0.8177]
["bitfinex","ETHUSD",1732243888200,2.99733,3336.3,3335.3,0.02997563]
["bitfinex","ETHUSD",1732243888650,3.0,3336.8,3335.2,0.84767567]
["bitfinex","ETHUSD",1732243888801,0.7777,3336.9,3335.2,1.27637162]
["bitfinex","ETHUSD",1732243889002,2.99709,3336.6,3335.2,0.84767567]
["bitfinex","ETHUSD",1732243889345,3.0,3337.3,3335.3,0.8177]
["bitfinex","ETHUSD",1732243889346,5.99304,3337.2,3335.3,0.8177]
["bitfinex","ETHUSD",1732243889664,3.0,3337.1,3335.7,0.8177]
["bitfinex","ETHUSD",1732243889811,0.677422,3337.0,3336.0,0.55]
["bitfinex","ETHUSD",1732243890007,3.0,3337.3,3336.1,0.02997162]
["bitfinex","ETHUSD",1732243890241,0.04413511,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1732243890454,0.04413511,3337.2,3336.6,0.55]
["bitfinex","ETHUSD",1732243890611,2.99609,3337.7,3336.7,0.02996321]
["bitfinex","ETHUSD",1732243890946,0.04407409,3337.1,3336.6,0.55]
["bitfinex","ETHUSD",1732243891147,0.29958,3337.9,3336.6,0.57996326]
["bitfinex","ETHUSD",1732243891348,0.04403714,3337.0,3336.6,0.57996326]
["bitfinex","ETHUSD",1732243891643,3.0,3337.6,3336.6,0.57996326]
["bitfinex","ETHUSD",1732243892052,2.99643,3337.4,3336.6,0.55]
["bitfinex","ETHUSD",1732243892340,2.99643,3337.4,3336.7,0.02996777]
["bitfinex","ETHUSD",1732243892548,0.7777,3338.3,3336.8,0.8177]
["bitfinex","ETHUSD",1732243892549,0.0442202,3337.3,3336.8,0.8177]
["bitfinex","ETHUSD",1732243892756,0.0442202,3337.3,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243892909,2.99598,3337.8,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243893254,0.57435182,3338.2,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243893549,0.04446423,3337.7,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243893709,2.99599,3337.8,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243893912,0.04440323,3337.6,3336.9,0.57996324]
["bitfinex","ETHUSD",1732243894114,2.99619,3337.6,3336.9,0.55]
["bitfinex","ETHUSD",1732243894313,0.04434222,3337.5,3336.9,0.55]
["bitfinex","ETHUSD",1732243894514,0.04434222,3337.5,3336.9,0.84967]
["bitfinex","ETHUSD",1732243894847,0.04434222,3337.5,3336.8,0.8177]
["bitfinex","ETHUSD",1732243894848,0.64799544,3337.5,3336.8,0.8177]
["bitfinex","ETHUSD",1732243895046,0.04434222,3337.5,3336.8,0.8177]
["bitfinex","ETHUSD",1732243895345,3.04061222,3337.5,3336.8,0.8177]
["bitfinex","ETHUSD",1732243895555,2.99637,3337.4,3336.8,0.8177]
["bitfinex","ETHUSD",1732243895708,0.299637,3337.3,3336.8,0.8177]
["bitfinex","ETHUSD",1732243896049,0.04415918,3337.2,3336.8,0.8177]
["bitfinex","ETHUSD",1732243896441,2.99652,3337.2,3336.8,0.8177]
["bitfinex","ETHUSD",1732243896615,0.04409816,3337.1,3336.8,0.8177]
["bitfinex","ETHUSD",1732243897017,0.04409816,3337.1,3336.1,0.02996605]
["bitfinex","ETHUSD",1732243897018,0.04409816,3337.1,3336.4,0.8177]
["bitfinex","ETHUSD",1732243897227,2.99703,3336.7,3336.4,0.8177]
["bitfinex","ETHUSD",1732243897427,0.7777,3337.5,3336.4,0.8177]
["bitfinex","ETHUSD",1732243897428,2.9967,3337.0,3336.4,0.8177]
["bitfinex","ETHUSD",1732243897648,0.043793,3336.6,3336.4,0.8177]
["bitfinex","ETHUSD",1732243897961,2.99706,3336.7,3336.4,0.8177]
["bitfinex","ETHUSD",1732243898175,0.04378831,3336.5,3336.4,0.8177]
["bitfinex","ETHUSD",1732243898324,0.04377675,3336.5,3336.2,0.55]
["bitfinex","ETHUSD",1732243899255,0.33008578,3336.9,3336.2,0.84974]
["bitfinex","ETHUSD",1732243899576,2.99624,3337.6,3336.2,0.84974]
["bitfinex","ETHUSD",1732243899577,0.04239165,3336.4,3336.3,1.07030812]
["bitfinex","ETHUSD",1732243899722,7.96176822,3337.9,3336.9,0.8177]
["bitfinex","ETHUSD",1732243899723,2.99626,3337.5,3336.9,0.8177]
["bitfinex","ETHUSD",1732243899925,2.99607,3337.7,3336.9,1.11737]
["bitfinex","ETHUSD",1732243900122,0.04154085,3337.4,3337.2,0.29964]
["bitfinex","ETHUSD",1732243900423,2.99591,3337.9,3337.3,0.22075393]
["bitfinex","ETHUSD",1732243900659,2.99572,3338.1,3337.3,0.29964]
["bitfinex","ETHUSD",1732243900823,0.377342,3338.1,3337.4,0.22073006]
["bitfinex","ETHUSD",1732243901024,2.9959,3337.9,3337.3,0.29964]
["bitfinex","ETHUSD",1732243901361,2.99603,3337.8,3337.4,0.22073666]
["bitfinex","ETHUSD",1732243901526,2.99603,3337.8,3337.5,0.22073666]
["bitfinex","ETHUSD",1732243901720,2.99603,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1732243901925,2.99603,3337.8,3337.3,0.22094945]
["bitfinex","ETHUSD",1732243902163,2.99573,3338.1,3337.4,0.52057945]
["bitfinex","ETHUSD",1732243902327,3.0,3338.3,3337.6,0.8047]
["bitfinex","ETHUSD",1732243902527,2.99563,3338.2,3337.7,0.22094945]
["bitfinex","ETHUSD",1732243902838,2.99563,3338.2,3337.6,0.8047]
["bitfinex","ETHUSD",1732243903040,2.99554,3338.3,3337.8,0.55]
["bitfinex","ETHUSD",1732243903335,2.99554,3338.3,3337.9,0.22103592]
["bitfinex","ETHUSD",1732243903536,2.99554,3338.3,3338.0,0.22103592]
["bitfinex","ETHUSD",1732243903737,2.99571,3338.1,3337.7,0.55]
["bitfinex","ETHUSD",1732243903933,2.99571,3338.1,3337.8,0.22114581]
["bitfinex","ETHUSD",1732243904137,2.99571,3338.1,3337.3,0.29964]
["bitfinex","ETHUSD",1732243904138,2.99587,3338.0,3337.9,0.22114581]
["bitfinex","ETHUSD",1732243904439,2.99619,3337.6,3337.2,0.8047]
["bitfinex","ETHUSD",1732243904844,2.99643,3337.3,3337.2,0.8047]
["bitfinex","ETHUSD",1732243905022,2.99625,3337.5,3336.8,1.1045]
["bitfinex","ETHUSD",1732243905248,2.99652,3337.2,3336.8,1.1045]
["bitfinex","ETHUSD",1732243905668,0.04138107,3337.1,3336.8,1.1045]
["bitfinex","ETHUSD",1732243906029,2.99706,3336.6,3336.4,0.8047]
["bitfinex","ETHUSD",1732243906350,2.99715,3336.5,3336.4,0.8047]
["bitfinex","ETHUSD",1732243906658,3.03816487,3336.5,3336.4,0.8047]
["bitfinex","ETHUSD",1732243906866,0.04101487,3336.5,3336.4,0.8047]
["bitfinex","ETHUSD",1732243907157,2.9969,3336.8,3336.0,0.2998]
["bitfinex","ETHUSD",1732243907360,2.9969,3336.8,3335.7,0.29978]
["bitfinex","ETHUSD",1732243907361,2.99731,3336.4,3336.1,0.8047]
["bitfinex","ETHUSD",1732243907562,0.4608393,3336.8,3335.7,1.1045]
["bitfinex","ETHUSD",1732243907563,3.03827391,3336.3,3335.7,1.1045]
["bitfinex","ETHUSD",1732243907762,2.99742,3336.2,3335.7,1.1045]
["bitfinex","ETHUSD",1732243907926,2.99775,3335.9,3335.7,1.1045]
["bitfinex","ETHUSD",1732243908129,0.8159,3336.5,3335.3,0.29981]
["bitfinex","ETHUSD",1732243908130,3.03833905,3335.8,3335.3,0.8047]
["bitfinex","ETHUSD",1732243908394,0.04055905,3335.8,3335.3,0.8047]
["bitfinex","ETHUSD",1732243908538,2.99797,3335.6,3334.9,0.8047]
["bitfinex","ETHUSD",1732243908870,2.99825,3335.3,3334.9,0.8047]
["bitfinex","ETHUSD",1732243909071,2.99814,3335.4,3334.9,0.8047]
["bitfinex","ETHUSD",1732243909239,0.04019256,3335.2,3334.9,0.8047]
["bitfinex","ETHUSD",1732243909438,0.04025365,3335.3,3334.9,0.8047]
["bitfinex","ETHUSD",1732243909651,0.04013147,3335.1,3334.9,0.8047]
["bitfinex","ETHUSD",1732243909847,4.96581822,3335.9,3335.1,0.29983]
["bitfinex","ETHUSD",1732243909848,2.99774,3335.9,3335.1,0.29983]
["bitfinex","ETHUSD",1732243910036,2.99779,3335.8,3335.0,0.02998236]
["bitfinex","ETHUSD",1732243910236,2.99779,3335.8,3335.0,0.32982236]
["bitfinex","ETHUSD",1732243910440,2.99779,3335.8,3335.2,0.29983]
["bitfinex","ETHUSD",1732243910638,2.99761,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1732243911259,2.99761,3336.0,3335.1,0.84983]
["bitfinex","ETHUSD",1732243911260,2.99775,3335.9,3335.1,0.84983]
["bitfinex","ETHUSD",1732243911464,2.99775,3335.9,3335.1,0.74843484]
["bitfinex","ETHUSD",1732243911662,2.99755,3336.1,3335.3,0.29982]
["bitfinex","ETHUSD",1732243911842,2.99755,3336.1,3335.4,0.55]
["bitfinex","ETHUSD",1732243912036,2.99755,3336.1,3335.3,0.29982]
["bitfinex","ETHUSD",1732243912256,2.99724,3336.4,3335.5,0.8047]
["bitfinex","ETHUSD",1732243912499,2.99707,3336.6,3335.9,0.29976]
["bitfinex","ETHUSD",1732243912794,0.01,3338.0,3335.2,0.48511648]
["bitfinex","ETHUSD",1732243912795,2.99655,3337.2,3336.6,0.8047]
["bitfinex","ETHUSD",1732243912983,2.99664,3337.1,3336.6,0.8047]
["bitfinex","ETHUSD",1732243913180,2.99655,3337.2,3336.6,0.8047]
["bitfinex","ETHUSD",1732243913385,2.99661,3337.1,3336.6,0.8047]
["bitfinex","ETHUSD",1732243913989,2.99672,3337.0,3336.6,0.8047]
["bitfinex","ETHUSD",1732243914162,2.99714,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1732243914362,2.99714,3336.6,3335.9,0.84976]
["bitfinex","ETHUSD",1732243914904,0.8159,3336.5,3335.5,0.8047]
["bitfinex","ETHUSD",1732243915056,2.99778,3335.8,3335.5,0.8047]
["bitfinex","ETHUSD",1732243915799,2.99771,3335.9,3335.5,0.8047]
["bitfinex","ETHUSD",1732243916376,2.99778,3335.8,3335.5,0.8047]
["bitfinex","ETHUSD",1732243916670,2.99724,3336.4,3335.1,0.8047]
["bitfinex","ETHUSD",1732243916671,2.99789,3335.7,3335.1,0.8047]
["bitfinex","ETHUSD",1732243916875,2.99789,3335.7,3335.2,0.55]
["bitfinex","ETHUSD",1732243917086,0.300574,3336.3,3335.1,0.8047]
["bitfinex","ETHUSD",1732243917281,2.99752,3336.1,3335.4,0.29981]
["bitfinex","ETHUSD",1732243917495,3.8159,3336.5,3335.3,0.0299786]
["bitfinex","ETHUSD",1732243917496,2.99744,3336.2,3335.3,0.29982]
["bitfinex","ETHUSD",1732243917657,2.99744,3336.2,3335.5,0.2998]
["bitfinex","ETHUSD",1732243917864,0.6383425,3336.2,3335.1,0.8047]
["bitfinex","ETHUSD",1732243918108,2.99758,3336.1,3335.1,0.8047]
["bitfinex","ETHUSD",1732243918310,2.99758,3336.1,3334.1,0.29993]
["bitfinex","ETHUSD",1732243918311,3.81238,3337.3,3335.8,0.29977]
["bitfinex","ETHUSD",1732243918455,2.99715,3336.5,3335.8,0.29977]
["bitfinex","ETHUSD",1732243918664,2.99688,3336.8,3335.8,0.29977]
["bitfinex","ETHUSD",1732243918972,2.99688,3336.8,3335.9,0.2998]
["bitfinex","ETHUSD",1732243919169,3.81238,3337.3,3336.4,0.2998]
["bitfinex","ETHUSD",1732243919170,0.8159,3337.3,3336.4,0.2998]
["bitfinex","ETHUSD",1732243919371,2.99664,3337.1,3336.4,0.2998]
["bitfinex","ETHUSD",1732243919579,2.99689,3336.8,3336.4,0.2998]
["bitfinex","ETHUSD",1732243919873,1.39407182,3337.3,3336.4,0.2998]
["bitfinex","ETHUSD",1732243920074,1.39407182,3337.3,3336.6,0.2998]
["bitfinex","ETHUSD",1732243920075,4.39053182,3337.3,3336.6,0.2998]
["bitfinex","ETHUSD",1732243920280,2.99668,3337.1,3336.6,0.2998]
["bitfinex","ETHUSD",1732243920476,3.03791257,3337.2,3336.6,0.2998]
["bitfinex","ETHUSD",1732243920681,3.03802052,3337.0,3336.6,0.2998]
["bitfinex","ETHUSD",1732243920870,2.99676,3337.0,3336.6,0.2998]
["bitfinex","ETHUSD",1732243921073,0.04119949,3336.9,3336.4,0.2998]
["bitfinex","ETHUSD",1732243921473,2.99668,3337.1,3336.4,0.2998]
["bitfinex","ETHUSD",1732243922071,0.04126052,3337.0,3336.4,0.2998]
["bitfinex","ETHUSD",1732243922273,0.04126052,3337.0,3336.0,0.2998]
["bitfinex","ETHUSD",1732243922274,2.99723,3336.5,3336.0,0.2998]
["bitfinex","ETHUSD",1732243922473,0.72628857,3337.0,3336.0,0.2998]
["bitfinex","ETHUSD",1732243922474,2.99751,3336.1,3336.0,0.2998]
["bitfinex","ETHUSD",1732243922908,3.03822114,3336.1,3336.0,0.2998]
["bitfinex","ETHUSD",1732243923081,3.64177925,3336.1,3336.0,0.2998]
["bitfinex","ETHUSD",1732243923275,3.64177925,3336.1,3335.2,0.2998]
["bitfinex","ETHUSD",1732243923276,2.99766,3336.0,3335.2,0.2998]
["bitfinex","ETHUSD",1732243923572,2.99766,3336.0,3335.4,0.2998]
["bitfinex","ETHUSD",1732243923573,2.99784,3335.8,3335.4,0.2998]
["bitfinex","ETHUSD",1732243923774,0.04060788,3335.9,3335.4,0.2998]
["bitfinex","ETHUSD",1732243924013,0.04054681,3335.8,3335.4,0.2998]
["bitfinex","ETHUSD",1732243924174,2.99805,3335.5,3335.4,0.2998]
["bitfinex","ETHUSD",1732243924380,0.8159,3336.1,3335.5,0.2998]
["bitfinex","ETHUSD",1732243924567,0.01,3337.3,3335.6,0.2998]
["bitfinex","ETHUSD",1732243924568,3.0,3336.2,3335.6,0.2998]
["bitfinex","ETHUSD",1732243924761,5.78171822,3336.4,3335.2,0.2998]
["bitfinex","ETHUSD",1732243924762,3.0,3336.3,3335.2,0.2998]
["bitfinex","ETHUSD",1732243925005,2.99755,3336.1,3335.2,0.29982]
["bitfinex","ETHUSD",1732243925202,2.99742,3336.2,3335.0,0.8047]
["bitfinex","ETHUSD",1732243925502,3.0,3336.3,3335.0,0.8047]
["bitfinex","ETHUSD",1732243925503,2.9982,3335.4,3335.0,0.8047]
["bitfinex","ETHUSD",1732243925690,2.99806,3335.5,3334.6,0.8047]
["bitfinex","ETHUSD",1732243925870,2.99861,3334.9,3334.4,0.2998]
["bitfinex","ETHUSD",1732243926065,2.99856,3335.0,3334.4,0.2998]
["bitfinex","ETHUSD",1732243926411,2.99843,3335.1,3334.4,0.2998]
["bitfinex","ETHUSD",1732243926703,2.99834,3335.2,3334.6,0.2998]
["bitfinex","ETHUSD",1732243926904,2.9985,3335.0,3334.6,0.2998]
["bitfinex","ETHUSD",1732243927211,2.9986,3334.9,3334.6,0.2998]
["bitfinex","ETHUSD",1732243927901,2.9986,3334.9,3334.1,0.29992]
["bitfinex","ETHUSD",1732243927902,2.9988,3334.7,3334.1,0.2998]
["bitfinex","ETHUSD",1732243928066,2.9988,3334.7,3332.7,0.30004]
["bitfinex","ETHUSD",1732243928067,3.8159,3334.8,3333.6,0.8047]
["bitfinex","ETHUSD",1732243928270,3.8159,3334.8,3331.9,0.01]
["bitfinex","ETHUSD",1732243928271,3.0,3334.3,3333.4,0.29998]
["bitfinex","ETHUSD",1732243928501,2.99911,3334.4,3333.8,0.29995]
["bitfinex","ETHUSD",1732243928705,0.8159,3335.1,3333.9,0.02999514]
["bitfinex","ETHUSD",1732243929001,7.96395822,3335.4,3334.5,1.10459]
["bitfinex","ETHUSD",1732243929219,3.81396,3335.5,3334.7,0.29986]
["bitfinex","ETHUSD",1732243929366,0.8159,3335.5,3334.5,0.8047]
["bitfinex","ETHUSD",1732243929567,2.99865,3334.9,3334.5,0.8047]
["bitfinex","ETHUSD",1732243929903,2.99865,3334.9,3333.5,0.29997]
["bitfinex","ETHUSD",1732243929904,0.8159,3334.8,3334.0,0.8047]
["bitfinex","ETHUSD",1732243930107,2.99913,3334.3,3333.6,0.8047]
["bitfinex","ETHUSD",1732243930605,2.99913,3334.3,3333.7,0.29996]
["bitfinex","ETHUSD",1732243930804,2.99913,3334.3,3333.6,0.8047]
["bitfinex","ETHUSD",1732243931103,0.57817182,3334.7,3333.6,0.8047]
["bitfinex","ETHUSD",1732243931104,2.99904,3334.4,3333.7,0.29996]
["bitfinex","ETHUSD",1732243931418,2.99946,3334.0,3333.3,0.3]
["bitfinex","ETHUSD",1732243931578,0.35772118,3334.4,3333.2,0.7771]
["bitfinex","ETHUSD",1732243931579,2.9996,3333.8,3333.2,0.7771]
["bitfinex","ETHUSD",1732243931781,0.7882,3334.0,3332.7,0.7771]
["bitfinex","ETHUSD",1732243931985,4.96581822,3333.9,3333.0,0.30002]
["bitfinex","ETHUSD",1732243932204,2.99922,3334.2,3333.1,0.30001]
["bitfinex","ETHUSD",1732243932382,3.0,3333.9,3332.7,0.7771]
["bitfinex","ETHUSD",1732243932585,5.99956,3333.9,3333.1,0.30001]
["bitfinex","ETHUSD",1732243932919,2.99861,3334.9,3332.7,0.7771]
["bitfinex","ETHUSD",1732243932920,4.96581822,3334.9,3333.2,0.5271]
["bitfinex","ETHUSD",1732243933211,3.0,3334.6,3333.2,0.03000118]
["bitfinex","ETHUSD",1732243933402,3.0,3334.6,3333.9,0.29994]
["bitfinex","ETHUSD",1732243933699,2.99895,3334.5,3333.8,0.29995]
["bitfinex","ETHUSD",1732243933910,0.69567852,3334.6,3334.1,0.29992]
["bitfinex","ETHUSD",1732243934116,0.7882,3335.0,3334.2,0.29991]
["bitfinex","ETHUSD",1732243934272,0.7882,3335.0,3333.2,0.0299948]
["bitfinex","ETHUSD",1732243934273,2.99885,3334.7,3333.6,0.29996]
["bitfinex","ETHUSD",1732243934465,2.99905,3334.4,3333.6,0.29996]
["bitfinex","ETHUSD",1732243934692,2.99916,3334.3,3333.6,0.29996]
["bitfinex","ETHUSD",1732243934898,3.598981,3334.3,3333.6,0.29996]
["bitfinex","ETHUSD",1732243935084,7.96444822,3334.9,3333.2,0.30001]
["bitfinex","ETHUSD",1732243935292,3.03875218,3334.2,3333.5,0.29998]
["bitfinex","ETHUSD",1732243935471,7.96444822,3334.9,3333.3,0.3]
["bitfinex","ETHUSD",1732243935472,3.0,3334.6,3333.3,0.3]
["bitfinex","ETHUSD",1732243935669,0.03942105,3334.1,3333.5,0.29997]
["bitfinex","ETHUSD",1732243935874,2.99931,3334.1,3333.4,0.29999]
["bitfinex","ETHUSD",1732243936073,0.03935992,3334.0,3333.2,0.7771]
["bitfinex","ETHUSD",1732243936369,0.03935992,3334.0,3333.4,0.29998]
["bitfinex","ETHUSD",1732243936575,2.99934,3334.1,3333.4,0.29999]
["bitfinex","ETHUSD",1732243936769,0.03935992,3334.0,3333.4,0.29999]
["bitfinex","ETHUSD",1732243936995,2.9995,3333.9,3333.2,0.7771]
["bitfinex","ETHUSD",1732243937181,2.99967,3333.7,3333.2,0.7771]
["bitfinex","ETHUSD",1732243937513,0.03911535,3333.6,3333.2,0.7771]
["bitfinex","ETHUSD",1732243937931,0.37877,3333.9,3333.4,0.29999]
["bitfinex","ETHUSD",1732243938209,2.99901,3334.5,3333.8,0.29995]
["bitfinex","ETHUSD",1732243938579,2.99879,3334.7,3333.9,1.07704]
["bitfinex","ETHUSD",1732243938795,2.99889,3334.6,3333.9,1.07704]
["bitfinex","ETHUSD",1732243939104,2.99879,3334.7,3334.0,0.2998]
["bitfinex","ETHUSD",1732243939304,2.99902,3334.5,3334.0,0.2998]
["bitfinex","ETHUSD",1732243939513,0.7882,3334.8,3334.0,0.2998]
["bitfinex","ETHUSD",1732243939667,5.99881,3334.7,3334.3,0.2998]
["bitfinex","ETHUSD",1732243939872,0.7882,3335.2,3334.3,0.2998]
["bitfinex","ETHUSD",1732243940170,0.7882,3335.2,3333.9,0.7771]
["bitfinex","ETHUSD",1732243940171,0.7882,3335.2,3334.8,0.29986]
["bitfinex","ETHUSD",1732243940366,2.99821,3335.4,3334.7,0.2998]
["bitfinex","ETHUSD",1732243940573,0.299804,3335.5,3334.7,0.2998]
["bitfinex","ETHUSD",1732243940868,2.9983,3335.3,3334.7,0.2998]
["bitfinex","ETHUSD",1732243941069,0.7882,3335.6,3334.8,0.29986]
["bitfinex","ETHUSD",1732243941275,2.99787,3335.7,3335.0,0.2998]
["bitfinex","ETHUSD",1732243941276,2.99811,3335.5,3335.0,0.2998]
["bitfinex","ETHUSD",1732243941495,2.99822,3335.4,3335.0,0.2998]
["bitfinex","ETHUSD",1732243941772,3.298052,3335.3,3335.0,0.2998]
["bitfinex","ETHUSD",1732243941978,2.99823,3335.3,3335.0,0.2998]
["bitfinex","ETHUSD",1732243942171,2.99841,3335.1,3334.3,0.7771]
["bitfinex","ETHUSD",1732243942372,2.99841,3335.1,3334.5,0.2998]
["bitfinex","ETHUSD",1732243942681,2.99839,3335.2,3334.7,0.2998]
["bitfinex","ETHUSD",1732243942881,2.99865,3334.9,3334.7,0.2998]
["bitfinex","ETHUSD",1732243943385,2.99842,3335.1,3334.7,0.2998]
["bitfinex","ETHUSD",1732243943583,3.298262,3335.1,3334.5,0.2998]
["bitfinex","ETHUSD",1732243943785,3.298262,3335.1,3334.5,0.59969]
["bitfinex","ETHUSD",1732243943985,0.299842,3335.1,3334.5,0.2998]
["bitfinex","ETHUSD",1732243944307,2.99848,3335.1,3334.7,0.2998]
["bitfinex","ETHUSD",1732243945083,0.7882,3335.7,3334.3,1.07701]
["bitfinex","ETHUSD",1732243945084,2.99868,3334.8,3334.4,0.2998]
["bitfinex","ETHUSD",1732243945976,2.99852,3335.0,3334.4,0.2998]
["bitfinex","ETHUSD",1732243946608,2.99833,3335.2,3334.4,0.2998]
["bitfinex","ETHUSD",1732243946609,2.99833,3335.2,3334.7,0.2998]
["bitfinex","ETHUSD",1732243946923,2.99816,3335.4,3334.9,0.2998]
["bitfinex","ETHUSD",1732243947217,8.74481822,3335.9,3335.1,0.2998]
["bitfinex","ETHUSD",1732243947416,8.74481822,3335.9,3335.0,0.766]
["bitfinex","ETHUSD",1732243947417,0.49658182,3335.8,3335.2,0.59963]
["bitfinex","ETHUSD",1732243947616,0.49658182,3335.8,3335.2,0.2998]
["bitfinex","ETHUSD",1732243947617,2.99788,3335.7,3335.2,0.2998]
["bitfinex","ETHUSD",1732243947788,0.4989577,3335.7,3335.2,0.2998]
["bitfinex","ETHUSD",1732243947994,2.99823,3335.3,3335.2,0.2998]
["bitfinex","ETHUSD",1732243948382,2.99864,3334.9,3334.6,0.2998]
["bitfinex","ETHUSD",1732243948584,2.99874,3334.8,3334.6,0.2998]
["bitfinex","ETHUSD",1732243948805,2.99864,3334.9,3334.6,0.2998]
["bitfinex","ETHUSD",1732243948806,2.99877,3334.7,3334.6,0.2998]
["bitfinex","ETHUSD",1732243949007,2.99889,3334.6,3334.1,0.766]
["bitfinex","ETHUSD",1732243949847,2.99873,3334.8,3334.1,1.06592]
["bitfinex","ETHUSD",1732243950017,2.99873,3334.8,3334.2,0.2998]
["bitfinex","ETHUSD",1732243950348,3.03858861,3334.7,3334.2,0.2998]
["bitfinex","ETHUSD",1732243950647,2.9989,3334.6,3334.2,0.2998]
["bitfinex","ETHUSD",1732243950815,0.03968639,3334.5,3334.2,0.2998]
["bitfinex","ETHUSD",1732243951010,0.03968639,3334.5,3334.1,0.766]
["bitfinex","ETHUSD",1732243951345,2.99919,3334.3,3333.8,0.766]
["bitfinex","ETHUSD",1732243951639,0.03950302,3334.2,3333.9,0.29994]
["bitfinex","ETHUSD",1732243951806,2.99904,3334.4,3333.8,0.766]
["bitfinex","ETHUSD",1732243952006,0.03956414,3334.3,3333.8,0.766]
["bitfinex","ETHUSD",1732243952334,2.99922,3334.2,3333.8,0.766]
["bitfinex","ETHUSD",1732243952504,0.03956414,3334.3,3333.8,0.766]
["bitfinex","ETHUSD",1732243952705,0.03944189,3334.1,3333.8,0.766]
["bitfinex","ETHUSD",1732243952908,3.56770175,3334.8,3333.5,0.766]
["bitfinex","ETHUSD",1732243952909,2.99957,3333.9,3333.5,0.766]
["bitfinex","ETHUSD",1732243953111,2.99967,3333.7,3333.5,0.766]
["bitfinex","ETHUSD",1732243953336,0.03924473,3333.8,3333.5,0.766]
["bitfinex","ETHUSD",1732243953609,2.99968,3333.7,3333.2,1.0658]
["bitfinex","ETHUSD",1732243953813,2.99958,3333.8,3333.2,1.3658]
["bitfinex","ETHUSD",1732243953814,0.03912244,3333.6,3333.2,1.3658]
["bitfinex","ETHUSD",1732243954041,2.99958,3333.8,3333.2,1.066]
["bitfinex","ETHUSD",1732243954258,0.03918359,3333.7,3333.2,1.066]
["bitfinex","ETHUSD",1732243954464,0.03918359,3333.7,3333.4,0.29999]
["bitfinex","ETHUSD",1732243954745,0.03918359,3333.7,3333.2,0.932582]
["bitfinex","ETHUSD",1732243954957,2.99965,3333.8,3333.2,1.06601]
["bitfinex","ETHUSD",1732243955112,3.03895244,3333.6,3333.2,0.766]
["bitfinex","ETHUSD",1732243955308,3.00012,3333.2,3332.7,0.766]
["bitfinex","ETHUSD",1732243955728,0.03880707,3333.1,3332.7,0.766]
["bitfinex","ETHUSD",1732243956045,3.03909707,3333.1,3332.7,0.766]
["bitfinex","ETHUSD",1732243956713,3.00076,3332.5,3332.0,0.766]
["bitfinex","ETHUSD",1732243956947,3.00048,3332.8,3332.0,0.766]
["bitfinex","ETHUSD",1732243957109,0.03836898,3332.4,3332.0,0.766]
["bitfinex","ETHUSD",1732243957315,3.00112,3332.1,3331.6,0.766]
["bitfinex","ETHUSD",1732243957632,3.60559279,3332.8,3331.6,0.766]
["bitfinex","ETHUSD",1732243957633,0.0381227,3332.0,3331.6,0.766]
["bitfinex","ETHUSD",1732243957945,3.0,3332.7,3331.9,0.30012]
["bitfinex","ETHUSD",1732243958145,3.60558279,3332.8,3331.9,0.30012]
["bitfinex","ETHUSD",1732243958146,3.00075,3332.5,3331.9,0.30012]
["bitfinex","ETHUSD",1732243958308,3.00075,3332.5,3331.7,0.30014]
["bitfinex","ETHUSD",1732243958511,3.60558279,3332.8,3331.6,0.766]
["bitfinex","ETHUSD",1732243958812,3.00057,3332.7,3332.0,0.30011]
["bitfinex","ETHUSD",1732243959009,3.00046,3332.9,3332.2,0.30009]
["bitfinex","ETHUSD",1732243959752,3.00048,3332.8,3332.1,0.766]
["bitfinex","ETHUSD",1732243960513,3.00065,3332.7,3332.1,0.766]
["bitfinex","ETHUSD",1732243960713,3.00079,3332.5,3332.1,0.766]
["bitfinex","ETHUSD",1732243961756,3.00049,3332.8,3332.1,1.06611]
["bitfinex","ETHUSD",1732243961974,3.300539,3332.8,3332.1,1.06611]
["bitfinex","ETHUSD",1732243962171,3.7813,3333.3,3332.1,1.06611]
["bitfinex","ETHUSD",1732243962488,3.00031,3333.0,3332.1,1.06611]
["bitfinex","ETHUSD",1732243962681,3.00012,3333.2,3332.3,0.30008]
["bitfinex","ETHUSD",1732243962889,3.0004,3332.9,3332.3,0.30008]
["bitfinex","ETHUSD",1732243964072,3.00051,3332.8,3332.2,0.2998]
["bitfinex","ETHUSD",1732243964500,3.00051,3332.8,3332.2,0.5999]
["bitfinex","ETHUSD",1732243965277,0.03846714,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243965460,0.03846714,3332.7,3332.4,0.30007]
["bitfinex","ETHUSD",1732243965660,3.0003,3333.0,3332.4,0.30007]
["bitfinex","ETHUSD",1732243965974,3.00052,3332.8,3332.2,0.59989]
["bitfinex","ETHUSD",1732243966181,3.00052,3332.8,3332.2,0.2998]
["bitfinex","ETHUSD",1732243966377,0.03846714,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243966574,3.03904714,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243966900,3.00066,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243967104,0.34237185,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243967258,0.03834477,3332.5,3332.2,0.2998]
["bitfinex","ETHUSD",1732243967461,3.30448471,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243967678,0.03840596,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243968086,0.03840596,3332.6,3332.2,0.5999]
["bitfinex","ETHUSD",1732243968401,0.03840596,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243968624,3.03906596,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243970027,0.03840596,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243970398,1.15610356,3332.6,3331.7,0.7603]
["bitfinex","ETHUSD",1732243970591,3.00075,3332.5,3331.7,1.06044]
["bitfinex","ETHUSD",1732243970931,0.03828357,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732243971135,0.03828357,3332.4,3332.0,0.30011]
["bitfinex","ETHUSD",1732243971427,3.81417,3333.0,3331.7,0.7603]
["bitfinex","ETHUSD",1732243971428,3.81417,3333.0,3331.8,0.2998]
["bitfinex","ETHUSD",1732243971605,3.00048,3332.8,3332.1,0.3001]
["bitfinex","ETHUSD",1732243971800,0.03801342,3332.7,3332.1,0.3001]
["bitfinex","ETHUSD",1732243972132,0.03801342,3332.7,3332.2,0.30009]
["bitfinex","ETHUSD",1732243972636,3.81417,3333.0,3332.3,0.7603]
["bitfinex","ETHUSD",1732243972637,0.03795224,3332.6,3332.3,0.7603]
["bitfinex","ETHUSD",1732243972990,0.03789105,3332.5,3332.3,0.7603]
["bitfinex","ETHUSD",1732243973199,3.0,3332.8,3332.3,0.7603]
["bitfinex","ETHUSD",1732243973400,0.03801342,3332.7,3332.3,0.7603]
["bitfinex","ETHUSD",1732243973611,3.00057,3332.7,3332.3,0.7603]
["bitfinex","ETHUSD",1732243973825,3.00057,3332.7,3331.8,0.30013]
["bitfinex","ETHUSD",1732243973826,0.03795224,3332.6,3331.9,0.7603]
["bitfinex","ETHUSD",1732243974036,3.03795224,3332.6,3331.5,0.7603]
["bitfinex","ETHUSD",1732243974326,0.03795224,3332.6,3332.0,0.30011]
["bitfinex","ETHUSD",1732243974901,0.03795224,3332.6,3332.2,0.7603]
["bitfinex","ETHUSD",1732243975300,3.00051,3332.8,3332.2,0.7603]
["bitfinex","ETHUSD",1732243975600,3.00061,3332.7,3332.2,0.7603]
["bitfinex","ETHUSD",1732243975988,0.03796059,3332.6,3332.0,0.30011]
["bitfinex","ETHUSD",1732243976227,3.00066,3332.6,3332.0,0.30011]
["bitfinex","ETHUSD",1732243976564,0.53925744,3332.9,3331.9,0.7603]
["bitfinex","ETHUSD",1732243976565,0.03789694,3332.5,3332.2,0.2998]
["bitfinex","ETHUSD",1732243976949,3.00066,3332.6,3332.2,0.2998]
["bitfinex","ETHUSD",1732243977152,0.03783575,3332.4,3332.2,0.2998]
["bitfinex","ETHUSD",1732243977338,6.00031,3333.0,3332.2,0.2998]
["bitfinex","ETHUSD",1732243977542,0.03777455,3332.3,3332.2,0.30009]
["bitfinex","ETHUSD",1732243977736,3.00063,3332.7,3332.2,0.2998]
["bitfinex","ETHUSD",1732243977933,0.03777455,3332.3,3332.2,0.2998]
["bitfinex","ETHUSD",1732243978163,3.00095,3332.3,3331.9,0.7603]
["bitfinex","ETHUSD",1732243978473,3.00103,3332.2,3331.9,0.7603]
["bitfinex","ETHUSD",1732243978645,3.00103,3332.2,3331.6,1.0601]
["bitfinex","ETHUSD",1732243978841,3.03879215,3332.1,3331.6,1.0601]
["bitfinex","ETHUSD",1732243979159,0.03765215,3332.1,3331.6,1.36025]
["bitfinex","ETHUSD",1732243979678,0.03765215,3332.1,3331.7,0.52326707]
["bitfinex","ETHUSD",1732243979968,3.00093,3332.3,3331.6,1.36025]
["bitfinex","ETHUSD",1732243980166,0.03759094,3332.0,3331.7,0.22310879]
["bitfinex","ETHUSD",1732243980335,3.00093,3332.3,3331.8,0.22325904]
["bitfinex","ETHUSD",1732243980534,0.03752973,3331.9,3331.6,1.0601]
["bitfinex","ETHUSD",1732243980769,3.00138,3331.8,3331.2,1.0601]
["bitfinex","ETHUSD",1732243981071,3.03884851,3331.8,3331.4,0.2998]
["bitfinex","ETHUSD",1732243981365,3.85269851,3331.8,3331.2,0.7603]
["bitfinex","ETHUSD",1732243981565,0.03746851,3331.8,3331.3,0.22344595]
["bitfinex","ETHUSD",1732243981981,3.00131,3331.9,3331.2,1.06049]
["bitfinex","ETHUSD",1732243982265,5.3925744,3332.3,3331.3,0.22342877]
["bitfinex","ETHUSD",1732243982266,3.00162,3331.6,3331.3,0.22342877]
["bitfinex","ETHUSD",1732243982466,0.03727084,3331.5,3331.4,0.22342877]
["bitfinex","ETHUSD",1732243982680,0.03727084,3331.5,3331.2,0.7603]
["bitfinex","ETHUSD",1732243983376,3.03892084,3331.5,3331.3,0.22370524]
["bitfinex","ETHUSD",1732243983664,3.03892084,3331.5,3331.1,0.809]
["bitfinex","ETHUSD",1732243984265,3.00179,3331.4,3331.1,0.809]
["bitfinex","ETHUSD",1732243984467,0.03714469,3331.3,3330.8,1.1088]
["bitfinex","ETHUSD",1732243984631,0.03714469,3331.3,3331.2,0.30019]
["bitfinex","ETHUSD",1732243984832,3.00139,3331.8,3331.1,0.59999]
["bitfinex","ETHUSD",1732243985032,0.03735815,3331.7,3331.2,0.30019]
["bitfinex","ETHUSD",1732243985274,3.00129,3331.9,3331.2,0.30019]
["bitfinex","ETHUSD",1732243985462,0.03741962,3331.8,3331.2,0.30019]
["bitfinex","ETHUSD",1732243985660,3.00102,3332.2,3331.6,0.30015]
["bitfinex","ETHUSD",1732243985837,0.03760767,3332.1,3331.6,0.30015]
["bitfinex","ETHUSD",1732243986761,0.03760767,3332.1,3332.0,1.10912]
["bitfinex","ETHUSD",1732243986965,3.00036,3333.0,3332.6,8.88239233]
["bitfinex","ETHUSD",1732243987137,3.00036,3333.0,3331.7,1.1088]
["bitfinex","ETHUSD",1732243987138,4.5787744,3332.7,3331.7,1.1088]
["bitfinex","ETHUSD",1732243987333,3.00076,3332.5,3331.7,1.1088]
["bitfinex","ETHUSD",1732243987669,0.7707,3332.6,3331.7,1.1088]
["bitfinex","ETHUSD",1732243987869,3.00118,3332.1,3331.7,0.809]
["bitfinex","ETHUSD",1732243988160,3.00144,3331.8,3331.4,0.2998]
["bitfinex","ETHUSD",1732243988365,4.5787744,3332.3,3331.5,0.30016]
["bitfinex","ETHUSD",1732243988366,3.00108,3332.2,3331.5,0.30016]
["bitfinex","ETHUSD",1732243988544,3.0097,3333.7,3331.3,0.809]
["bitfinex","ETHUSD",1732243988545,3.0008,3332.5,3331.9,0.809]
["bitfinex","ETHUSD",1732243988749,3.00101,3332.3,3331.9,0.809]
["bitfinex","ETHUSD",1732243988943,3.00079,3332.5,3331.9,0.809]
["bitfinex","ETHUSD",1732243989282,4.5787744,3332.7,3331.4,0.809]
["bitfinex","ETHUSD",1732243989498,3.00084,3332.4,3331.5,0.30015]
["bitfinex","ETHUSD",1732243989640,3.0009,3332.4,3331.4,1.10917]
["bitfinex","ETHUSD",1732243989975,3.0009,3332.4,3331.7,0.30014]
["bitfinex","ETHUSD",1732243990177,3.0009,3332.4,3331.6,0.30014]
["bitfinex","ETHUSD",1732243990346,2.99994,3333.4,3331.8,0.809]
["bitfinex","ETHUSD",1732243990553,3.00027,3333.1,3332.4,0.30008]
["bitfinex","ETHUSD",1732243990852,3.00012,3333.2,3332.4,0.30008]
["bitfinex","ETHUSD",1732243991051,3.00026,3333.1,3332.4,0.30008]
["bitfinex","ETHUSD",1732243991475,3.00026,3333.1,3332.5,0.30007]
["bitfinex","ETHUSD",1732243991778,0.61847552,3333.2,3332.7,0.30005]
["bitfinex","ETHUSD",1732243992270,0.61847552,3333.2,3332.6,0.30006]
["bitfinex","ETHUSD",1732243992478,1.1091,3333.7,3332.0,0.03000883]
["bitfinex","ETHUSD",1732243992479,5.4061744,3333.8,3332.8,0.8104]
["bitfinex","ETHUSD",1732243992640,4.5787744,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732243992842,0.54061744,3333.7,3333.1,0.30001]
["bitfinex","ETHUSD",1732243993062,2.99958,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732243993268,2.99958,3333.8,3333.2,0.3]
["bitfinex","ETHUSD",1732243993444,2.99958,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732243993650,2.99977,3333.6,3333.0,0.30002]
["bitfinex","ETHUSD",1732243994042,2.99958,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732243994443,0.03406696,3333.7,3333.5,0.29998]
["bitfinex","ETHUSD",1732243994643,7.5780044,3334.2,3333.5,1.11038]
["bitfinex","ETHUSD",1732243994868,0.03431152,3334.1,3333.5,0.8104]
["bitfinex","ETHUSD",1732243995507,2.99951,3333.9,3333.2,0.8104]
["bitfinex","ETHUSD",1732243995641,2.99951,3333.9,3333.2,1.11041]
["bitfinex","ETHUSD",1732243995846,0.03413896,3333.8,3333.2,0.8104]
["bitfinex","ETHUSD",1732243996045,2.99966,3333.8,3333.2,0.8104]
["bitfinex","ETHUSD",1732243996284,3.03374782,3333.7,3333.2,0.8104]
["bitfinex","ETHUSD",1732243996691,0.03407782,3333.7,3333.2,0.8104]
["bitfinex","ETHUSD",1732243996860,2.9996,3333.8,3333.2,0.8104]
["bitfinex","ETHUSD",1732243997188,3.03375782,3333.7,3333.2,0.8104]
["bitfinex","ETHUSD",1732243998284,0.03407782,3333.7,3333.2,1.1104]
["bitfinex","ETHUSD",1732243998446,2.99959,3333.8,3333.2,0.8104]
["bitfinex","ETHUSD",1732243998652,3.03377782,3333.7,3333.2,0.8104]
["bitfinex","ETHUSD",1732243998855,2.99976,3333.6,3333.2,0.8104]
["bitfinex","ETHUSD",1732243999050,3.0,3333.4,3332.8,0.8104]
["bitfinex","ETHUSD",1732243999391,3.0338632,3333.3,3332.5,0.8104]
["bitfinex","ETHUSD",1732243999553,3.0338632,3333.3,3332.6,0.30006]
["bitfinex","ETHUSD",1732243999554,3.00014,3333.2,3332.6,0.30006]
["bitfinex","ETHUSD",1732243999754,0.0338332,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732243999955,0.03371314,3333.1,3332.7,0.30005]
["bitfinex","ETHUSD",1732244000165,3.0338943,3333.2,3332.5,1.11047]
["bitfinex","ETHUSD",1732244000460,0.03370658,3333.1,3332.5,1.11047]
["bitfinex","ETHUSD",1732244000666,2.99997,3333.4,3332.7,0.30005]
["bitfinex","ETHUSD",1732244000880,3.00013,3333.2,3332.5,1.11047]
["bitfinex","ETHUSD",1732244001080,0.03373586,3333.1,3332.5,1.11047]
["bitfinex","ETHUSD",1732244001281,0.03373586,3333.1,3332.6,0.30006]
["bitfinex","ETHUSD",1732244001488,0.03373586,3333.1,3332.7,0.30005]
["bitfinex","ETHUSD",1732244001693,2.99998,3333.4,3332.7,0.30005]
["bitfinex","ETHUSD",1732244001988,0.03385794,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732244002188,0.03385794,3333.3,3333.0,0.8104]
["bitfinex","ETHUSD",1732244002406,0.03385794,3333.3,3333.2,0.30001]
["bitfinex","ETHUSD",1732244002607,2.99957,3333.9,3333.2,0.30001]
["bitfinex","ETHUSD",1732244002895,3.00007,3333.3,3332.7,0.8104]
["bitfinex","ETHUSD",1732244003093,0.03379678,3333.2,3332.8,0.30004]
["bitfinex","ETHUSD",1732244003277,2.99986,3333.5,3332.8,0.30004]
["bitfinex","ETHUSD",1732244003480,0.0339191,3333.4,3332.7,0.8104]
["bitfinex","ETHUSD",1732244003692,3.00011,3333.3,3332.7,0.8104]
["bitfinex","ETHUSD",1732244003893,0.03379678,3333.2,3332.7,0.8104]
["bitfinex","ETHUSD",1732244004101,3.00014,3333.2,3332.7,0.8104]
["bitfinex","ETHUSD",1732244004396,3.03395561,3333.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732244004691,3.00041,3332.9,3332.5,0.2998]
["bitfinex","ETHUSD",1732244004891,0.03355209,3332.8,3332.5,0.2998]
["bitfinex","ETHUSD",1732244005668,3.00037,3333.0,3332.5,0.2998]
["bitfinex","ETHUSD",1732244005983,0.03361326,3332.9,3332.5,0.2998]
["bitfinex","ETHUSD",1732244006407,3.00023,3333.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732244006607,0.03367444,3333.0,3332.5,0.2998]
["bitfinex","ETHUSD",1732244007014,0.03367444,3333.0,3332.5,0.59986]
["bitfinex","ETHUSD",1732244007227,0.03367444,3333.0,3332.6,0.7754]
["bitfinex","ETHUSD",1732244007414,5.39598212,3334.0,3332.6,1.0752]
["bitfinex","ETHUSD",1732244007616,3.00018,3333.2,3332.6,0.7754]
["bitfinex","ETHUSD",1732244007844,0.03373561,3333.1,3332.6,0.7754]
["bitfinex","ETHUSD",1732244008149,0.03373561,3333.1,3332.6,1.37526]
["bitfinex","ETHUSD",1732244008439,0.03373561,3333.1,3332.6,1.0752]
["bitfinex","ETHUSD",1732244008440,3.00021,3333.1,3332.6,1.0752]
["bitfinex","ETHUSD",1732244008953,0.03367444,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732244009307,3.00003,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732244009649,2.9999,3333.5,3332.8,0.30004]
["bitfinex","ETHUSD",1732244009973,0.0339191,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732244010126,0.0339191,3333.4,3333.3,0.7754]
["bitfinex","ETHUSD",1732244010325,0.0339191,3333.4,3333.3,1.0754]
["bitfinex","ETHUSD",1732244010526,2.99948,3334.0,3333.3,0.7754]
["bitfinex","ETHUSD",1732244010765,2.99948,3334.0,3333.4,0.29999]
["bitfinex","ETHUSD",1732244010960,2.99909,3334.4,3333.7,0.29996]
["bitfinex","ETHUSD",1732244011174,2.99914,3334.3,3333.3,0.7754]
["bitfinex","ETHUSD",1732244011369,2.99905,3334.4,3333.7,0.29996]
["bitfinex","ETHUSD",1732244011732,2.99914,3334.3,3333.7,0.29996]
["bitfinex","ETHUSD",1732244012267,0.8204,3334.5,3333.5,0.29998]
["bitfinex","ETHUSD",1732244012482,3.8204,3334.5,3333.8,0.29995]
["bitfinex","ETHUSD",1732244012631,2.9987,3334.8,3333.1,0.2998]
["bitfinex","ETHUSD",1732244012632,3.8191,3334.8,3334.1,0.29992]
["bitfinex","ETHUSD",1732244012838,2.9987,3334.8,3334.2,0.29992]
["bitfinex","ETHUSD",1732244013530,2.9987,3334.8,3333.9,0.7754]
["bitfinex","ETHUSD",1732244013732,2.99923,3334.2,3333.6,1.07536]
["bitfinex","ETHUSD",1732244014380,0.8204,3334.4,3333.6,1.07536]
["bitfinex","ETHUSD",1732244014381,2.9995,3333.9,3333.6,0.7754]
["bitfinex","ETHUSD",1732244014559,2.9996,3333.8,3333.2,1.07541]
["bitfinex","ETHUSD",1732244014952,2.99967,3333.7,3333.2,0.7754]
["bitfinex","ETHUSD",1732244015149,2.99967,3333.7,3333.0,0.59982]
["bitfinex","ETHUSD",1732244015150,2.9998,3333.6,3333.0,0.59982]
["bitfinex","ETHUSD",1732244015458,0.8204,3333.5,3332.9,0.7754]
["bitfinex","ETHUSD",1732244015671,3.629752,3333.6,3332.9,1.07543]
["bitfinex","ETHUSD",1732244015886,2.99981,3333.6,3332.9,0.7754]
["bitfinex","ETHUSD",1732244016087,4.57558212,3334.3,3333.1,0.30001]
["bitfinex","ETHUSD",1732244016088,5.99936,3334.1,3333.1,0.30001]
["bitfinex","ETHUSD",1732244016377,5.99959,3333.8,3333.2,0.3]
["bitfinex","ETHUSD",1732244016582,0.8204,3334.2,3333.4,0.29998]
["bitfinex","ETHUSD",1732244016583,2.99934,3334.1,3333.4,0.29998]
["bitfinex","ETHUSD",1732244016876,2.99949,3333.9,3333.5,0.7754]
["bitfinex","ETHUSD",1732244017594,2.99958,3333.8,3333.5,0.7754]
["bitfinex","ETHUSD",1732244017749,2.99904,3334.4,3333.5,0.7754]
["bitfinex","ETHUSD",1732244017949,2.99955,3333.9,3333.2,1.07541]
["bitfinex","ETHUSD",1732244018549,2.99959,3333.8,3333.2,1.07541]
["bitfinex","ETHUSD",1732244018779,2.99933,3334.1,3333.2,1.07541]
["bitfinex","ETHUSD",1732244019044,2.99933,3334.1,3333.4,0.29999]
["bitfinex","ETHUSD",1732244019045,2.99934,3334.1,3333.4,0.29999]
["bitfinex","ETHUSD",1732244019249,3.0,3334.3,3333.2,0.942923]
["bitfinex","ETHUSD",1732244019451,2.99943,3334.0,3333.2,0.942923]
["bitfinex","ETHUSD",1732244019681,0.8204,3334.5,3333.2,0.942923]
["bitfinex","ETHUSD",1732244019682,2.99965,3333.8,3333.2,0.942923]
["bitfinex","ETHUSD",1732244019882,2.99965,3333.8,3333.2,0.7754]
["bitfinex","ETHUSD",1732244019883,2.99976,3333.6,3333.2,0.7754]
["bitfinex","ETHUSD",1732244020490,3.00018,3333.2,3332.5,0.7754]
["bitfinex","ETHUSD",1732244020687,3.0004,3332.9,3332.5,0.7754]
["bitfinex","ETHUSD",1732244021695,3.00027,3333.1,3332.5,1.07547]
["bitfinex","ETHUSD",1732244021900,3.00027,3333.1,3332.5,0.7754]
["bitfinex","ETHUSD",1732244022581,3.00027,3333.1,3332.5,1.07547]
["bitfinex","ETHUSD",1732244022955,2.99988,3333.5,3332.6,0.30006]
["bitfinex","ETHUSD",1732244023290,2.99988,3333.5,3332.8,0.30004]
["bitfinex","ETHUSD",1732244023652,3.00009,3333.3,3332.7,0.30004]
["bitfinex","ETHUSD",1732244024391,3.00004,3333.3,3332.5,0.7754]
["bitfinex","ETHUSD",1732244024556,3.00004,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732244024751,3.8204,3333.8,3332.5,1.07546]
["bitfinex","ETHUSD",1732244024955,3.00036,3333.0,3332.5,0.7754]
["bitfinex","ETHUSD",1732244025158,3.00021,3333.1,3332.5,0.7754]
["bitfinex","ETHUSD",1732244025362,0.0336226,3332.9,3332.5,0.7754]
["bitfinex","ETHUSD",1732244025558,3.03398377,3333.0,3332.5,0.7754]
["bitfinex","ETHUSD",1732244025753,0.03356142,3332.8,3332.5,0.7754]
["bitfinex","ETHUSD",1732244025969,3.00016,3333.2,3332.5,1.07547]
["bitfinex","ETHUSD",1732244026295,0.03350024,3332.7,3332.5,1.07547]
["bitfinex","ETHUSD",1732244026590,0.03343905,3332.6,3332.5,1.07547]
["bitfinex","ETHUSD",1732244026799,3.8204,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732244026800,0.8204,3333.8,3333.1,0.30001]
["bitfinex","ETHUSD",1732244027093,2.99965,3333.8,3333.2,0.8224]
["bitfinex","ETHUSD",1732244027315,0.03411189,3333.7,3333.2,0.8224]
["bitfinex","ETHUSD",1732244027605,3.03384189,3333.7,3333.2,0.8224]
["bitfinex","ETHUSD",1732244027754,0.03411189,3333.7,3333.2,0.8224]
["bitfinex","ETHUSD",1732244028070,2.99972,3333.7,3333.2,0.8224]
["bitfinex","ETHUSD",1732244028266,0.03310575,3333.6,3333.2,0.8224]
["bitfinex","ETHUSD",1732244028466,0.03310575,3333.6,3332.5,0.2998]
["bitfinex","ETHUSD",1732244028467,2.99995,3333.4,3332.9,0.8224]
["bitfinex","ETHUSD",1732244028746,3.00018,3333.2,3332.6,0.8224]
["bitfinex","ETHUSD",1732244028920,0.38216023,3333.2,3332.3,0.8224]
["bitfinex","ETHUSD",1732244029056,3.00071,3332.6,3331.9,0.8224]
["bitfinex","ETHUSD",1732244029256,3.00071,3332.6,3331.9,1.12252]
["bitfinex","ETHUSD",1732244029460,3.0331705,3332.5,3331.9,1.294766]
["bitfinex","ETHUSD",1732244029662,3.0331705,3332.5,3331.9,1.594566]
["bitfinex","ETHUSD",1732244031974,0.0324205,3332.5,3332.0,0.30011]
["bitfinex","ETHUSD",1732244032207,3.00058,3332.7,3332.1,0.1894676]
["bitfinex","ETHUSD",1732244032363,3.0,3333.0,3331.9,0.8224]
["bitfinex","ETHUSD",1732244032364,3.00093,3332.3,3331.9,0.8224]
["bitfinex","ETHUSD",1732244032569,3.00081,3332.5,3331.9,0.8224]
["bitfinex","ETHUSD",1732244032810,6.00035,3333.0,3331.9,0.8224]
["bitfinex","ETHUSD",1732244032811,0.03345125,3332.2,3331.9,0.8224]
["bitfinex","ETHUSD",1732244032969,0.03345125,3332.2,3331.7,0.2998]
["bitfinex","ETHUSD",1732244032970,3.00138,3331.8,3331.5,0.8224]
["bitfinex","ETHUSD",1732244033171,3.0014,3331.8,3331.2,0.8224]
["bitfinex","ETHUSD",1732244033508,0.03309035,3331.7,3331.2,1.12258]
["bitfinex","ETHUSD",1732244034511,0.03309035,3331.7,3331.2,0.8224]
["bitfinex","ETHUSD",1732244034902,3.00156,3331.6,3331.2,0.8224]
["bitfinex","ETHUSD",1732244035112,0.03549448,3331.5,3331.2,0.8224]
["bitfinex","ETHUSD",1732244035611,3.00121,3332.0,3331.2,1.12258]
["bitfinex","ETHUSD",1732244035808,3.0,3332.3,3331.2,1.12258]
["bitfinex","ETHUSD",1732244035974,3.0013,3331.9,3331.2,1.12258]
["bitfinex","ETHUSD",1732244036175,3.00111,3332.1,3331.2,0.8224]
["bitfinex","ETHUSD",1732244036382,6.00121,3332.0,3331.4,0.30016]
["bitfinex","ETHUSD",1732244036675,3.00121,3332.0,3331.4,0.30016]
["bitfinex","ETHUSD",1732244036871,3.0,3332.1,3331.2,1.12259]
["bitfinex","ETHUSD",1732244037089,3.00127,3332.0,3331.3,0.30018]
["bitfinex","ETHUSD",1732244037291,6.00113,3332.1,3331.5,0.30016]
["bitfinex","ETHUSD",1732244037499,3.0,3332.1,3331.3,0.30018]
["bitfinex","ETHUSD",1732244037774,3.00126,3332.0,3331.3,0.30018]
["bitfinex","ETHUSD",1732244038700,3.0,3332.1,3331.4,0.30016]
["bitfinex","ETHUSD",1732244039204,3.00158,3331.6,3331.2,0.8224]
["bitfinex","ETHUSD",1732244039374,3.00155,3331.7,3331.2,0.8224]
["bitfinex","ETHUSD",1732244039578,3.00099,3332.3,3331.2,0.8224]
["bitfinex","ETHUSD",1732244039886,3.00174,3331.4,3330.9,0.8224]
["bitfinex","ETHUSD",1732244040413,0.03281144,3331.3,3330.9,0.8224]
["bitfinex","ETHUSD",1732244041421,3.03470144,3331.3,3330.6,0.8224]
["bitfinex","ETHUSD",1732244042078,3.03470144,3331.3,3330.6,1.12264]
["bitfinex","ETHUSD",1732244042377,3.03470144,3331.3,3330.6,0.8224]
["bitfinex","ETHUSD",1732244042719,3.0021,3331.0,3330.6,0.8224]
["bitfinex","ETHUSD",1732244042884,0.03253382,3330.9,3330.6,0.8224]
["bitfinex","ETHUSD",1732244043227,0.03253382,3330.9,3329.9,0.3003]
["bitfinex","ETHUSD",1732244043535,0.03253382,3330.9,3329.8,0.8224]
["bitfinex","ETHUSD",1732244043536,3.00288,3330.2,3329.8,0.8224]
["bitfinex","ETHUSD",1732244043952,3.03739682,3330.1,3329.8,0.8224]
["bitfinex","ETHUSD",1732244044263,3.03739682,3330.1,3328.8,0.03003158]
["bitfinex","ETHUSD",1732244044264,0.03446682,3330.1,3329.4,0.8224]
["bitfinex","ETHUSD",1732244044423,3.00309,3329.9,3329.4,0.8224]
["bitfinex","ETHUSD",1732244044617,3.00247,3330.6,3329.7,0.30032]
["bitfinex","ETHUSD",1732244044618,0.03439611,3330.0,3329.7,0.30032]
["bitfinex","ETHUSD",1732244044982,3.00254,3330.6,3329.7,1.12272]
["bitfinex","ETHUSD",1732244045115,3.00254,3330.6,3330.0,0.30029]
["bitfinex","ETHUSD",1732244045323,3.00255,3330.5,3329.8,0.30031]
["bitfinex","ETHUSD",1732244045517,3.00237,3330.7,3329.7,1.12272]
["bitfinex","ETHUSD",1732244045823,3.00303,3330.0,3329.4,0.8224]
["bitfinex","ETHUSD",1732244046155,0.7885,3330.5,3329.4,0.8224]
["bitfinex","ETHUSD",1732244046319,3.00307,3330.0,3329.4,0.8224]
["bitfinex","ETHUSD",1732244046922,3.00286,3330.2,3329.5,0.30034]
["bitfinex","ETHUSD",1732244047586,3.00286,3330.2,3329.4,0.8224]
["bitfinex","ETHUSD",1732244047745,3.00265,3330.4,3329.6,0.30033]
["bitfinex","ETHUSD",1732244048051,3.00273,3330.3,3329.6,0.30033]
["bitfinex","ETHUSD",1732244048251,3.00282,3330.2,3329.6,0.30033]
["bitfinex","ETHUSD",1732244048762,3.79105,3330.5,3328.7,0.2998]
["bitfinex","ETHUSD",1732244048763,3.00309,3329.9,3329.2,0.30037]
["bitfinex","ETHUSD",1732244048975,3.00301,3330.0,3329.3,0.30035]
["bitfinex","ETHUSD",1732244049478,3.00301,3330.0,3329.2,0.30037]
["bitfinex","ETHUSD",1732244049479,3.00301,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732244049656,3.0,3330.3,3329.1,0.8224]
["bitfinex","ETHUSD",1732244049985,3.00201,3331.1,3330.5,0.30025]
["bitfinex","ETHUSD",1732244050181,0.7885,3331.2,3330.5,0.30025]
["bitfinex","ETHUSD",1732244050546,0.7885,3331.2,3330.4,0.30026]
["bitfinex","ETHUSD",1732244050547,3.00202,3331.1,3330.4,0.30026]
["bitfinex","ETHUSD",1732244051688,3.00212,3331.0,3330.4,0.30026]
["bitfinex","ETHUSD",1732244052061,3.0022,3330.9,3330.3,0.30027]
["bitfinex","ETHUSD",1732244052883,3.00219,3330.9,3330.1,0.30028]
["bitfinex","ETHUSD",1732244053045,3.0,3330.8,3330.3,0.30027]
["bitfinex","ETHUSD",1732244053583,0.31630352,3330.9,3330.3,0.30027]
["bitfinex","ETHUSD",1732244053754,0.31630352,3330.9,3330.1,0.30029]
["bitfinex","ETHUSD",1732244053969,3.00166,3331.5,3330.8,0.30022]
["bitfinex","ETHUSD",1732244054280,3.0013,3331.9,3331.3,0.30018]
["bitfinex","ETHUSD",1732244054481,3.00139,3331.8,3331.1,0.6]
["bitfinex","ETHUSD",1732244054644,3.00139,3331.8,3331.2,0.30019]
["bitfinex","ETHUSD",1732244054845,0.69550352,3331.9,3331.1,0.6]
["bitfinex","ETHUSD",1732244054846,3.00147,3331.7,3331.1,0.6]
["bitfinex","ETHUSD",1732244055049,3.301506,3331.7,3331.1,0.6]
["bitfinex","ETHUSD",1732244055276,4.57558212,3332.0,3331.1,0.6]
["bitfinex","ETHUSD",1732244055277,4.57558212,3332.0,3331.1,0.2998]
["bitfinex","ETHUSD",1732244055491,3.00174,3331.4,3330.8,0.2998]
["bitfinex","ETHUSD",1732244055864,0.03526516,3331.3,3330.8,0.2998]
["bitfinex","ETHUSD",1732244056394,0.03526516,3331.3,3331.0,0.2998]
["bitfinex","ETHUSD",1732244056594,0.03526516,3331.3,3331.0,0.6]
["bitfinex","ETHUSD",1732244056755,3.00158,3331.6,3331.0,0.6]
["bitfinex","ETHUSD",1732244056954,0.03068459,3331.5,3331.0,0.6]
["bitfinex","ETHUSD",1732244057284,0.03068459,3331.5,3331.4,0.30017]
["bitfinex","ETHUSD",1732244057446,0.03068459,3331.5,3331.4,0.59997]
["bitfinex","ETHUSD",1732244057648,3.00104,3332.2,3331.5,0.2998]
["bitfinex","ETHUSD",1732244057846,3.678288,3332.2,3331.6,0.59995]
["bitfinex","ETHUSD",1732244058276,3.678288,3332.2,3331.6,0.30015]
["bitfinex","ETHUSD",1732244058480,3.678288,3332.2,3331.5,0.30016]
["bitfinex","ETHUSD",1732244058812,3.0,3332.1,3331.5,0.30016]
["bitfinex","ETHUSD",1732244058993,3.31829152,3332.1,3331.5,0.30016]
["bitfinex","ETHUSD",1732244059789,3.00136,3331.9,3331.1,0.30019]
["bitfinex","ETHUSD",1732244059991,3.678688,3331.8,3331.1,0.30019]
["bitfinex","ETHUSD",1732244061662,3.678688,3331.8,3331.2,0.30019]
["bitfinex","ETHUSD",1732244062373,3.0,3332.1,3331.0,0.7996]
["bitfinex","ETHUSD",1732244062601,3.00123,3332.0,3331.3,0.30017]
["bitfinex","ETHUSD",1732244062804,3.00103,3332.2,3331.0,0.7996]
["bitfinex","ETHUSD",1732244063097,3.0,3332.1,3331.5,0.30016]
["bitfinex","ETHUSD",1732244063482,3.0,3332.0,3331.5,0.30016]
["bitfinex","ETHUSD",1732244064023,6.00121,3332.0,3331.4,0.30017]
["bitfinex","ETHUSD",1732244064196,0.600121,3331.9,3331.5,0.30016]
["bitfinex","ETHUSD",1732244064513,3.0,3332.2,3331.5,0.30016]
["bitfinex","ETHUSD",1732244064883,3.0,3332.0,3331.5,0.30016]
["bitfinex","ETHUSD",1732244065111,3.6,3332.0,3331.5,0.30016]
["bitfinex","ETHUSD",1732244065488,6.60122,3332.0,3331.3,0.30018]
["bitfinex","ETHUSD",1732244065684,6.60122,3332.0,3331.1,0.3002]
["bitfinex","ETHUSD",1732244065685,7.15747945,3332.0,3331.1,0.3002]
["bitfinex","ETHUSD",1732244065883,3.00146,3331.8,3331.1,0.3002]
["bitfinex","ETHUSD",1732244066220,6.00174,3331.4,3330.8,0.30022]
["bitfinex","ETHUSD",1732244066422,6.00174,3331.4,3330.7,0.8282]
["bitfinex","ETHUSD",1732244066423,3.00186,3331.3,3330.7,0.8282]
["bitfinex","ETHUSD",1732244066576,0.6,3331.3,3330.7,1.12843]
["bitfinex","ETHUSD",1732244066913,3.0,3331.5,3330.9,0.30021]
["bitfinex","ETHUSD",1732244067480,3.00123,3332.0,3331.2,0.8024]
["bitfinex","ETHUSD",1732244067681,3.0,3331.9,3331.3,0.30017]
["bitfinex","ETHUSD",1732244067981,3.35697795,3332.0,3331.2,1.10259]
["bitfinex","ETHUSD",1732244067982,3.00141,3331.8,3331.2,1.10259]
["bitfinex","ETHUSD",1732244068184,3.63712579,3331.8,3331.2,1.10259]
["bitfinex","ETHUSD",1732244068382,0.63571579,3331.8,3331.2,0.8024]
["bitfinex","ETHUSD",1732244068612,6.00124,3332.0,3331.4,0.30017]
["bitfinex","ETHUSD",1732244068917,0.01,3333.1,3331.3,0.2998]
["bitfinex","ETHUSD",1732244068918,6.00105,3332.2,3331.3,0.2998]
["bitfinex","ETHUSD",1732244069133,6.00105,3332.2,3331.5,0.30015]
["bitfinex","ETHUSD",1732244070108,3.0,3332.0,3331.5,0.30015]
["bitfinex","ETHUSD",1732244070308,6.00098,3332.3,3331.6,0.30015]
["bitfinex","ETHUSD",1732244070519,0.03461904,3331.9,3331.5,0.30015]
["bitfinex","ETHUSD",1732244070717,0.69453652,3332.2,3331.7,0.30014]
["bitfinex","ETHUSD",1732244071025,3.00057,3332.7,3331.8,1.1022]
["bitfinex","ETHUSD",1732244071198,0.7534,3333.2,3332.4,0.30007]
["bitfinex","ETHUSD",1732244071403,0.57450356,3333.1,3332.6,1.10246]
["bitfinex","ETHUSD",1732244072022,3.57473356,3333.1,3332.6,0.8024]
["bitfinex","ETHUSD",1732244072431,0.57450356,3333.1,3332.6,1.10246]
["bitfinex","ETHUSD",1732244072592,2.99962,3333.8,3332.6,1.10246]
["bitfinex","ETHUSD",1732244072593,0.7534,3333.6,3333.0,0.30002]
["bitfinex","ETHUSD",1732244072786,2.99972,3333.7,3333.1,0.30001]
["bitfinex","ETHUSD",1732244073110,2.9994,3334.0,3333.4,0.8024]
["bitfinex","ETHUSD",1732244073327,2.9994,3334.0,3333.4,1.10239]
["bitfinex","ETHUSD",1732244073328,3.37468,3334.0,3333.4,1.10239]
["bitfinex","ETHUSD",1732244074436,3.0,3333.9,3333.4,1.10239]
["bitfinex","ETHUSD",1732244077026,3.0,3333.9,3333.4,0.8024]
["bitfinex","ETHUSD",1732244078342,0.7534,3335.1,3333.4,0.8024]
["bitfinex","ETHUSD",1732244078526,2.99878,3334.7,3333.7,0.8024]
["bitfinex","ETHUSD",1732244078741,0.7534,3335.1,3333.9,0.29994]
["bitfinex","ETHUSD",1732244079041,0.7534,3335.1,3333.7,0.8024]
["bitfinex","ETHUSD",1732244079257,2.99874,3334.8,3334.0,0.29993]
["bitfinex","ETHUSD",1732244079544,2.99874,3334.8,3334.1,0.29993]
["bitfinex","ETHUSD",1732244079838,2.99874,3334.8,3334.2,1.10232]
["bitfinex","ETHUSD",1732244080047,3.373678,3335.0,3334.2,1.10232]
["bitfinex","ETHUSD",1732244080048,2.9986,3334.9,3334.2,1.10232]
["bitfinex","ETHUSD",1732244080206,0.375168,3335.0,3334.2,0.8024]
["bitfinex","ETHUSD",1732244080401,3.0,3334.9,3334.3,0.29991]
["bitfinex","ETHUSD",1732244080949,3.0,3334.9,3334.2,1.10232]
["bitfinex","ETHUSD",1732244081152,3.0,3334.8,3334.2,1.10232]
["bitfinex","ETHUSD",1732244081511,5.99874,3334.8,3334.2,0.8024]
["bitfinex","ETHUSD",1732244081943,2.99878,3334.7,3334.2,0.8024]
["bitfinex","ETHUSD",1732244082441,3.0,3334.9,3334.2,0.8024]
["bitfinex","ETHUSD",1732244082442,2.99868,3334.8,3334.2,0.8024]
["bitfinex","ETHUSD",1732244082741,2.99911,3334.4,3333.8,0.7553]
["bitfinex","ETHUSD",1732244082943,2.99919,3334.3,3333.8,0.7553]
["bitfinex","ETHUSD",1732244083242,2.99958,3333.8,3333.4,0.7553]
["bitfinex","ETHUSD",1732244083576,2.99958,3333.8,3333.1,0.7553]
["bitfinex","ETHUSD",1732244083841,2.99986,3333.5,3333.1,0.7553]
["bitfinex","ETHUSD",1732244084051,2.99967,3333.7,3333.1,0.7553]
["bitfinex","ETHUSD",1732244084224,0.299967,3333.6,3332.7,0.7553]
["bitfinex","ETHUSD",1732244084417,0.7797,3333.8,3332.8,0.2998]
["bitfinex","ETHUSD",1732244084740,2.99994,3333.4,3332.7,1.05535]
["bitfinex","ETHUSD",1732244085357,0.04606189,3333.3,3332.8,0.2998]
["bitfinex","ETHUSD",1732244086529,0.04606189,3333.3,3332.8,0.59984]
["bitfinex","ETHUSD",1732244086969,0.04606189,3333.3,3333.0,0.7553]
["bitfinex","ETHUSD",1732244087119,3.0,3333.8,3333.2,0.59981]
["bitfinex","ETHUSD",1732244087446,0.04646959,3333.7,3333.3,0.59979]
["bitfinex","ETHUSD",1732244087654,0.04646959,3333.7,3333.4,0.59979]
["bitfinex","ETHUSD",1732244087858,3.0,3333.9,3333.4,0.59979]
["bitfinex","ETHUSD",1732244088172,0.04633273,3333.6,3333.4,0.59979]
["bitfinex","ETHUSD",1732244088475,0.04622143,3333.5,3333.4,0.2998]
["bitfinex","ETHUSD",1732244088966,0.04622654,3333.5,3333.4,0.2998]
["bitfinex","ETHUSD",1732244089157,3.0,3333.9,3333.4,0.2998]
["bitfinex","ETHUSD",1732244089357,2.9994,3334.0,3333.4,0.2998]
["bitfinex","ETHUSD",1732244089567,0.04663419,3333.9,3333.5,1.35508]
["bitfinex","ETHUSD",1732244090041,0.04653229,3333.8,3333.7,0.2998]
["bitfinex","ETHUSD",1732244090431,2.99946,3334.0,3333.7,0.2998]
["bitfinex","ETHUSD",1732244090636,2.99968,3333.7,3333.4,0.2998]
["bitfinex","ETHUSD",1732244090874,2.99968,3333.7,3333.3,0.2998]
["bitfinex","ETHUSD",1732244091185,0.046334,3333.6,3333.3,0.2998]
["bitfinex","ETHUSD",1732244091667,2.99956,3333.9,3333.3,0.5998]
["bitfinex","ETHUSD",1732244091833,0.04623208,3333.5,3333.3,0.5998]
["bitfinex","ETHUSD",1732244092033,2.99956,3333.9,3333.3,0.5998]
["bitfinex","ETHUSD",1732244092272,0.04613016,3333.4,3333.3,0.5998]
["bitfinex","ETHUSD",1732244092434,2.99959,3333.8,3333.3,0.2998]
["bitfinex","ETHUSD",1732244092639,0.04613016,3333.4,3333.3,0.2998]
["bitfinex","ETHUSD",1732244092842,2.99974,3333.7,3333.3,0.2998]
["bitfinex","ETHUSD",1732244093080,0.04613016,3333.4,3333.3,0.2998]
["bitfinex","ETHUSD",1732244093372,0.8107,3333.8,3332.9,0.2998]
["bitfinex","ETHUSD",1732244093373,3.8107,3333.8,3332.9,0.2998]
["bitfinex","ETHUSD",1732244093559,3.00012,3333.2,3332.9,0.2998]
["bitfinex","ETHUSD",1732244093763,0.04582434,3333.1,3332.9,0.2998]
["bitfinex","ETHUSD",1732244093967,3.04604434,3333.1,3332.9,0.2998]
["bitfinex","ETHUSD",1732244094278,0.04582434,3333.1,3332.9,0.2998]
["bitfinex","ETHUSD",1732244094572,2.99981,3333.6,3332.9,0.2998]
["bitfinex","ETHUSD",1732244094775,0.04622186,3333.5,3332.9,0.2998]
["bitfinex","ETHUSD",1732244095680,2.99985,3333.5,3332.9,0.2998]
["bitfinex","ETHUSD",1732244095973,0.04611993,3333.4,3332.9,0.2998]
["bitfinex","ETHUSD",1732244096434,2.99972,3333.7,3332.9,0.2998]
["bitfinex","ETHUSD",1732244096542,0.04601076,3333.3,3332.2,0.7698]
["bitfinex","ETHUSD",1732244096742,0.04601076,3333.3,3332.7,0.2998]
["bitfinex","ETHUSD",1732244096969,0.04132062,3333.2,3332.9,0.2998]
["bitfinex","ETHUSD",1732244097155,2.99992,3333.5,3332.9,0.2998]
["bitfinex","ETHUSD",1732244097364,0.04611567,3333.4,3332.9,0.2998]
["bitfinex","ETHUSD",1732244097675,2.99984,3333.6,3332.9,0.2998]
["bitfinex","ETHUSD",1732244097844,3.0414539,3333.3,3332.9,0.2998]
["bitfinex","ETHUSD",1732244098046,3.0414539,3333.3,3332.8,0.7698]
["bitfinex","ETHUSD",1732244098047,3.00004,3333.3,3332.8,0.7698]
["bitfinex","ETHUSD",1732244098265,0.0459135,3333.2,3332.8,0.7698]
["bitfinex","ETHUSD",1732244098641,3.00004,3333.3,3332.8,0.7698]
["bitfinex","ETHUSD",1732244098889,0.0412212,3333.1,3332.8,0.7698]
["bitfinex","ETHUSD",1732244099046,0.04590328,3333.2,3332.8,0.7698]
["bitfinex","ETHUSD",1732244099380,0.04569938,3333.0,3332.8,0.7698]
["bitfinex","ETHUSD",1732244099681,0.04559743,3332.9,3332.8,0.7698]
["bitfinex","ETHUSD",1732244100218,0.04103768,3332.9,3332.8,0.7698]
["bitfinex","ETHUSD",1732244100479,0.04103768,3332.9,3331.2,0.01]
["bitfinex","ETHUSD",1732244100480,0.34516945,3332.9,3332.2,0.2998]
["bitfinex","ETHUSD",1732244100686,3.0004,3332.9,3332.2,0.2998]
["bitfinex","ETHUSD",1732244100988,0.0511685,3332.8,3332.3,1.0696]
["bitfinex","ETHUSD",1732244101143,3.0,3333.2,3332.3,0.2998]
["bitfinex","ETHUSD",1732244101344,0.0412097,3333.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732244101551,3.0,3333.4,3332.5,0.2998]
["bitfinex","ETHUSD",1732244101776,2.99992,3333.5,3332.5,0.2998]
["bitfinex","ETHUSD",1732244101777,0.04139319,3333.3,3332.5,0.2998]
["bitfinex","ETHUSD",1732244101980,3.0,3333.5,3332.5,0.2998]
["bitfinex","ETHUSD",1732244102179,3.00008,3333.3,3332.5,0.2998]
["bitfinex","ETHUSD",1732244102366,3.04588581,3333.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732244102568,3.0003,3333.0,3332.5,0.2998]
["bitfinex","ETHUSD",1732244102768,0.04557996,3332.9,3332.5,0.2998]
["bitfinex","ETHUSD",1732244103067,3.00023,3333.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732244103280,0.04547799,3332.8,3332.5,0.2998]
["bitfinex","ETHUSD",1732244103461,3.0,3333.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732244103657,0.04537602,3332.7,3332.5,0.2998]
["bitfinex","ETHUSD",1732244103869,3.0,3333.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732244104087,0.04527405,3332.6,3332.5,0.2998]
["bitfinex","ETHUSD",1732244104278,3.0,3333.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732244104477,0.04527405,3332.6,3332.5,0.2998]
["bitfinex","ETHUSD",1732244104673,2.99985,3333.5,3331.9,0.2998]
["bitfinex","ETHUSD",1732244104674,3.0,3333.4,3331.9,0.2998]
["bitfinex","ETHUSD",1732244104972,2.99985,3333.5,3332.4,0.2998]
["bitfinex","ETHUSD",1732244105201,0.04148072,3333.4,3332.9,0.7698]
["bitfinex","ETHUSD",1732244105509,2.99992,3333.5,3333.0,0.2998]
["bitfinex","ETHUSD",1732244105713,0.04138859,3333.3,3333.0,0.2998]
["bitfinex","ETHUSD",1732244105868,3.00004,3333.3,3333.0,0.2998]
["bitfinex","ETHUSD",1732244106072,0.04129685,3333.2,3333.0,0.2998]
["bitfinex","ETHUSD",1732244106531,2.99992,3333.5,3333.0,0.2998]
["bitfinex","ETHUSD",1732244106738,0.04578344,3333.1,3333.0,0.2998]
["bitfinex","ETHUSD",1732244106903,3.0,3333.4,3333.0,0.2998]
["bitfinex","ETHUSD",1732244107093,0.04578344,3333.1,3333.0,0.2998]
["bitfinex","ETHUSD",1732244107289,3.0,3333.4,3333.1,0.2998]
["bitfinex","ETHUSD",1732244107290,6.8087,3333.4,3333.1,0.2998]
["bitfinex","ETHUSD",1732244107534,3.0,3333.3,3333.1,0.2998]
["bitfinex","ETHUSD",1732244107829,6.00012,3333.2,3332.6,0.2998]
["bitfinex","ETHUSD",1732244108130,3.0,3333.2,3332.6,0.2998]
["bitfinex","ETHUSD",1732244108285,6.00018,3333.2,3332.6,0.2998]
["bitfinex","ETHUSD",1732244109456,2.99938,3334.1,3333.3,1.0696]
["bitfinex","ETHUSD",1732244109725,2.99898,3334.5,3333.7,0.2998]
["bitfinex","ETHUSD",1732244109887,2.99882,3334.7,3333.7,0.2998]
["bitfinex","ETHUSD",1732244110086,2.99872,3334.8,3333.7,0.45299734]
["bitfinex","ETHUSD",1732244110311,3.55413412,3335.3,3334.1,0.2998]
["bitfinex","ETHUSD",1732244110312,3.80693,3335.3,3334.1,0.2998]
["bitfinex","ETHUSD",1732244110588,2.99808,3335.5,3334.5,0.2998]
["bitfinex","ETHUSD",1732244110789,0.8087,3335.7,3334.5,0.2998]
["bitfinex","ETHUSD",1732244111218,2.9982,3335.4,3334.5,0.2998]
["bitfinex","ETHUSD",1732244112144,2.9983,3335.3,3334.5,0.2998]
["bitfinex","ETHUSD",1732244112442,2.99832,3335.2,3334.5,0.2998]
["bitfinex","ETHUSD",1732244112632,3.0,3335.4,3334.5,0.2998]
["bitfinex","ETHUSD",1732244113207,0.43628341,3335.6,3334.5,0.2998]
["bitfinex","ETHUSD",1732244113552,3.80658,3335.7,3334.7,0.2998]
["bitfinex","ETHUSD",1732244113553,2.99806,3335.5,3334.7,0.2998]
["bitfinex","ETHUSD",1732244113842,2.99788,3335.7,3334.7,0.2998]
["bitfinex","ETHUSD",1732244114044,0.380658,3335.6,3334.6,0.7632]
["bitfinex","ETHUSD",1732244114251,2.9978,3335.8,3334.8,0.7632]
["bitfinex","ETHUSD",1732244114754,2.9976,3336.0,3334.8,0.7632]
["bitfinex","ETHUSD",1732244114905,0.37524,3335.9,3334.8,0.7632]
["bitfinex","ETHUSD",1732244115105,0.04913918,3336.0,3334.8,0.7632]
["bitfinex","ETHUSD",1732244115347,0.7548,3336.2,3334.8,0.7632]
["bitfinex","ETHUSD",1732244115348,3.75226,3336.2,3334.8,0.7632]
["bitfinex","ETHUSD",1732244115643,2.99771,3335.9,3334.8,0.7632]
["bitfinex","ETHUSD",1732244116651,2.99779,3335.8,3334.8,0.7632]
["bitfinex","ETHUSD",1732244116861,2.99796,3335.6,3334.8,0.7632]
["bitfinex","ETHUSD",1732244117146,2.99814,3335.4,3334.8,0.7632]
["bitfinex","ETHUSD",1732244117524,2.99796,3335.6,3334.8,0.7632]
["bitfinex","ETHUSD",1732244118430,2.99779,3335.8,3334.8,0.7632]
["bitfinex","ETHUSD",1732244118609,3.0,3336.0,3334.8,0.7632]
["bitfinex","ETHUSD",1732244118610,2.99806,3335.5,3334.8,0.7632]
["bitfinex","ETHUSD",1732244119225,2.99769,3335.9,3334.8,0.7632]
["bitfinex","ETHUSD",1732244119438,2.99825,3335.3,3334.8,0.7632]
["bitfinex","ETHUSD",1732244120226,2.99838,3335.2,3334.8,0.7632]
["bitfinex","ETHUSD",1732244120427,0.7548,3335.7,3334.8,0.7632]
["bitfinex","ETHUSD",1732244120740,2.99822,3335.4,3334.8,0.7632]
["bitfinex","ETHUSD",1732244121542,2.99851,3335.0,3334.8,0.7632]
["bitfinex","ETHUSD",1732244121738,3.598184,3335.0,3334.8,0.7632]
["bitfinex","ETHUSD",1732244121958,2.99859,3334.9,3334.8,0.7632]
["bitfinex","ETHUSD",1732244122368,2.99885,3334.7,3333.6,0.7632]
["bitfinex","ETHUSD",1732244122668,2.99885,3334.7,3333.8,0.7632]
["bitfinex","ETHUSD",1732244123272,2.99895,3334.5,3333.8,0.7632]
["bitfinex","ETHUSD",1732244123431,0.7548,3335.3,3333.8,0.7632]
["bitfinex","ETHUSD",1732244123631,0.375308,3335.2,3333.8,0.7632]
["bitfinex","ETHUSD",1732244123861,2.99903,3334.5,3333.8,0.7632]
["bitfinex","ETHUSD",1732244124233,2.9992,3334.3,3333.8,0.7632]
["bitfinex","ETHUSD",1732244124440,2.99924,3334.2,3333.8,0.7632]
["bitfinex","ETHUSD",1732244124644,2.99924,3334.2,3333.0,4.57131718]
["bitfinex","ETHUSD",1732244124645,2.99949,3333.9,3333.4,0.7632]
["bitfinex","ETHUSD",1732244125039,2.99973,3333.7,3333.4,0.7632]
["bitfinex","ETHUSD",1732244125251,2.99949,3333.9,3333.4,0.7632]
["bitfinex","ETHUSD",1732244126038,2.99959,3333.8,3333.4,0.7632]
["bitfinex","ETHUSD",1732244126283,2.99976,3333.6,3333.4,0.7632]
["bitfinex","ETHUSD",1732244126514,2.99977,3333.6,3333.4,0.7632]
["bitfinex","ETHUSD",1732244126847,2.99985,3333.5,3333.4,0.7632]
["bitfinex","ETHUSD",1732244127383,3.00003,3333.3,3331.9,0.8159]
["bitfinex","ETHUSD",1732244127566,3.00003,3333.3,3332.1,0.8159]
["bitfinex","ETHUSD",1732244127752,3.00029,3333.1,3332.1,0.8159]
["bitfinex","ETHUSD",1732244127962,0.7909,3333.9,3332.1,0.8159]
["bitfinex","ETHUSD",1732244127963,3.0003,3333.0,3332.1,0.8159]
["bitfinex","ETHUSD",1732244128292,3.00075,3332.5,3332.1,0.8159]
["bitfinex","ETHUSD",1732244128494,3.00048,3332.8,3332.1,0.8159]
["bitfinex","ETHUSD",1732244128649,3.00068,3332.6,3332.1,0.8159]
["bitfinex","ETHUSD",1732244130079,3.00091,3332.4,3332.1,0.8159]
["bitfinex","ETHUSD",1732244130295,3.0,3333.1,3332.1,0.8159]
["bitfinex","ETHUSD",1732244130296,3.00056,3332.8,3332.1,0.8159]
["bitfinex","ETHUSD",1732244131065,6.00012,3333.2,3332.1,0.8159]
["bitfinex","ETHUSD",1732244131404,3.00037,3333.0,3332.1,0.8159]
["bitfinex","ETHUSD",1732244131602,3.00031,3333.0,3332.1,0.8159]
["bitfinex","ETHUSD",1732244132374,0.600031,3333.0,3332.1,0.8159]
["bitfinex","ETHUSD",1732244132580,3.00067,3332.6,3332.1,0.8159]
["bitfinex","ETHUSD",1732244132900,0.600031,3333.0,3332.1,0.8159]
["bitfinex","ETHUSD",1732244132901,3.00102,3332.2,3332.1,0.8159]
["bitfinex","ETHUSD",1732244133106,3.00118,3332.1,3331.1,0.8159]
["bitfinex","ETHUSD",1732244133305,0.7909,3332.8,3331.1,0.8159]
["bitfinex","ETHUSD",1732244133306,3.00095,3332.3,3331.1,0.8159]
["bitfinex","ETHUSD",1732244133473,3.00108,3332.2,3331.1,0.8159]
["bitfinex","ETHUSD",1732244133866,3.00127,3332.0,3331.1,0.8159]
["bitfinex","ETHUSD",1732244134061,3.0,3332.5,3331.1,0.8159]
["bitfinex","ETHUSD",1732244134309,0.7909,3332.1,3331.1,0.8159]
["bitfinex","ETHUSD",1732244134604,3.00153,3331.7,3331.1,0.8159]
["bitfinex","ETHUSD",1732244134763,3.00142,3331.8,3331.1,0.8159]
["bitfinex","ETHUSD",1732244134969,3.00129,3331.9,3331.1,0.8159]
["bitfinex","ETHUSD",1732244135270,3.0012,3332.0,3331.1,0.8159]
["bitfinex","ETHUSD",1732244135777,3.00147,3331.7,3331.1,0.8159]
["bitfinex","ETHUSD",1732244136087,3.0013,3331.9,3331.1,0.8159]
["bitfinex","ETHUSD",1732244136286,0.37909,3332.4,3331.1,0.8159]
["bitfinex","ETHUSD",1732244136535,3.00168,3331.5,3331.1,0.8159]
["bitfinex","ETHUSD",1732244136803,3.00167,3331.5,3329.7,0.8159]
["bitfinex","ETHUSD",1732244137001,3.00167,3331.5,3330.0,0.8159]
["bitfinex","ETHUSD",1732244137002,3.00177,3331.4,3330.0,0.8159]
["bitfinex","ETHUSD",1732244137186,3.00177,3331.4,3330.2,0.8159]
["bitfinex","ETHUSD",1732244137386,0.7909,3332.0,3330.2,0.8159]
["bitfinex","ETHUSD",1732244137704,3.00138,3331.8,3330.2,0.8159]
["bitfinex","ETHUSD",1732244138067,3.00147,3331.7,3330.2,0.8159]
["bitfinex","ETHUSD",1732244138269,3.00198,3331.2,3330.2,0.8159]
["bitfinex","ETHUSD",1732244138464,3.00204,3331.1,3330.2,0.8159]
["bitfinex","ETHUSD",1732244139986,3.00176,3331.4,3330.2,0.8159]
["bitfinex","ETHUSD",1732244140188,3.00176,3331.4,3330.2,0.84592321]
["bitfinex","ETHUSD",1732244140699,0.7909,3332.0,3330.2,0.8159]
["bitfinex","ETHUSD",1732244140700,3.00184,3331.3,3330.2,0.8159]
["bitfinex","ETHUSD",1732244140999,3.00225,3330.9,3330.2,0.8159]
["bitfinex","ETHUSD",1732244141379,3.00228,3330.8,3330.2,0.8159]
["bitfinex","ETHUSD",1732244141781,3.00237,3330.7,3330.2,0.8159]
["bitfinex","ETHUSD",1732244142401,3.00252,3330.6,3330.2,0.8159]
["bitfinex","ETHUSD",1732244142572,3.00257,3330.5,3330.2,0.8159]
["bitfinex","ETHUSD",1732244143268,3.00268,3330.4,3329.3,0.8054]
["bitfinex","ETHUSD",1732244143692,3.00289,3330.2,3329.3,0.8054]
["bitfinex","ETHUSD",1732244143892,3.00268,3330.4,3329.3,0.8054]
["bitfinex","ETHUSD",1732244144092,3.00292,3330.1,3329.3,0.8054]
["bitfinex","ETHUSD",1732244144397,3.00282,3330.2,3329.3,0.8054]
["bitfinex","ETHUSD",1732244144585,0.8227,3330.9,3329.3,0.8054]
["bitfinex","ETHUSD",1732244144779,3.00255,3330.5,3329.3,0.8054]
["bitfinex","ETHUSD",1732244146280,3.00246,3330.6,3329.4,0.83543027]
["bitfinex","ETHUSD",1732244146615,1.43577252,3330.9,3329.4,0.83543027]
["bitfinex","ETHUSD",1732244146616,3.0023,3330.8,3329.4,0.8054]
["bitfinex","ETHUSD",1732244146782,3.0023,3330.8,3329.1,3.03003027]
["bitfinex","ETHUSD",1732244146783,3.00252,3330.6,3329.6,0.8054]
["bitfinex","ETHUSD",1732244146982,3.00268,3330.4,3329.6,0.8054]
["bitfinex","ETHUSD",1732244148006,3.00237,3330.7,3329.6,0.8054]
["bitfinex","ETHUSD",1732244148217,3.0029,3330.2,3329.6,0.8054]
["bitfinex","ETHUSD",1732244148711,3.00267,3330.4,3329.6,0.8054]
["bitfinex","ETHUSD",1732244148908,3.00247,3330.6,3329.6,0.8054]
["bitfinex","ETHUSD",1732244149208,0.8227,3330.9,3329.7,0.2992]
["bitfinex","ETHUSD",1732244149386,3.00256,3330.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732244150168,3.00266,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244150395,3.0,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244150585,3.00294,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244150782,3.0,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244151168,3.00261,3330.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732244151405,3.00264,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244151610,3.00282,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244151807,3.00264,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244152106,6.00247,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244152981,3.00247,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244153182,3.0023,3330.8,3329.7,0.2992]
["bitfinex","ETHUSD",1732244153373,3.00274,3330.3,3329.7,0.2992]
["bitfinex","ETHUSD",1732244153715,3.00292,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244155216,3.00274,3330.3,3329.7,0.2992]
["bitfinex","ETHUSD",1732244155513,3.0,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244155711,3.00264,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244156007,6.00247,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244156169,3.00273,3330.3,3329.7,0.2992]
["bitfinex","ETHUSD",1732244156375,3.00285,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244156800,3.00264,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244157001,3.00291,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244157727,3.303201,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244158233,0.300291,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244158400,3.00289,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244159308,3.00258,3330.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732244159526,3.0,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244159698,3.602958,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244159900,3.00298,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244160607,3.0031,3329.9,3329.7,0.2992]
["bitfinex","ETHUSD",1732244160923,3.00298,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244161122,3.303278,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244161346,3.00315,3329.9,3329.7,0.2992]
["bitfinex","ETHUSD",1732244161582,3.003,3330.0,3328.9,0.2992]
["bitfinex","ETHUSD",1732244161848,3.0,3330.0,3329.1,0.2992]
["bitfinex","ETHUSD",1732244162046,3.0037,3329.3,3329.1,0.2992]
["bitfinex","ETHUSD",1732244162548,3.00372,3329.2,3327.8,0.7922]
["bitfinex","ETHUSD",1732244162751,3.00372,3329.2,3327.5,0.2992]
["bitfinex","ETHUSD",1732244162752,3.00405,3328.9,3328.1,0.2992]
["bitfinex","ETHUSD",1732244163308,3.00415,3328.8,3328.1,0.2992]
["bitfinex","ETHUSD",1732244163620,3.0042,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244163943,3.00436,3328.5,3328.0,0.7922]
["bitfinex","ETHUSD",1732244164172,3.00435,3328.5,3328.0,0.7922]
["bitfinex","ETHUSD",1732244164330,3.00419,3328.7,3328.0,0.7922]
["bitfinex","ETHUSD",1732244164532,3.00435,3328.5,3328.0,0.7922]
["bitfinex","ETHUSD",1732244165027,3.00417,3328.7,3328.0,0.7922]
["bitfinex","ETHUSD",1732244165235,3.00389,3329.1,3328.0,0.7922]
["bitfinex","ETHUSD",1732244165555,3.00389,3329.1,3328.1,0.2992]
["bitfinex","ETHUSD",1732244165755,3.0,3329.2,3328.3,0.2992]
["bitfinex","ETHUSD",1732244166259,3.00372,3329.2,3328.3,0.2992]
["bitfinex","ETHUSD",1732244166474,0.600366,3329.2,3328.2,0.7922]
["bitfinex","ETHUSD",1732244166626,3.00419,3328.7,3328.2,0.7922]
["bitfinex","ETHUSD",1732244166829,3.00405,3328.9,3328.2,0.7922]
["bitfinex","ETHUSD",1732244167051,3.00364,3329.3,3328.2,0.7922]
["bitfinex","ETHUSD",1732244167255,3.00373,3329.2,3328.2,0.7922]
["bitfinex","ETHUSD",1732244167462,0.300364,3329.3,3328.3,0.2992]
["bitfinex","ETHUSD",1732244167765,3.303994,3329.3,3328.3,0.2992]
["bitfinex","ETHUSD",1732244167978,6.00354,3329.4,3328.4,0.7922]
["bitfinex","ETHUSD",1732244168180,3.00305,3330.0,3328.4,0.7922]
["bitfinex","ETHUSD",1732244168181,3.00373,3329.2,3328.4,0.7922]
["bitfinex","ETHUSD",1732244168524,3.00363,3329.3,3328.4,0.7922]
["bitfinex","ETHUSD",1732244168724,6.00315,3329.9,3328.6,0.2992]
["bitfinex","ETHUSD",1732244168725,0.8272,3329.9,3328.6,0.2992]
["bitfinex","ETHUSD",1732244168957,0.8272,3329.9,3327.7,0.0400419]
["bitfinex","ETHUSD",1732244168958,0.8272,3329.9,3328.7,1.0914]
["bitfinex","ETHUSD",1732244169163,6.00319,3329.8,3328.7,1.0914]
["bitfinex","ETHUSD",1732244169324,3.00328,3329.7,3328.7,1.0914]
["bitfinex","ETHUSD",1732244169525,6.00319,3329.8,3328.7,1.0914]
["bitfinex","ETHUSD",1732244169526,3.00343,3329.6,3328.7,1.0914]
["bitfinex","ETHUSD",1732244170029,6.00319,3329.8,3328.7,1.0914]
["bitfinex","ETHUSD",1732244170030,3.00345,3329.5,3328.7,1.0914]
["bitfinex","ETHUSD",1732244170767,3.00345,3329.5,3328.8,0.52239384]
["bitfinex","ETHUSD",1732244170976,3.303895,3329.4,3328.9,0.22319384]
["bitfinex","ETHUSD",1732244171276,3.00355,3329.4,3329.0,0.22319384]
["bitfinex","ETHUSD",1732244171428,0.600692,3329.4,3329.1,0.22319384]
["bitfinex","ETHUSD",1732244171646,3.0,3329.6,3329.2,0.22319384]
["bitfinex","ETHUSD",1732244171849,3.0,3329.6,3329.3,0.22319384]
["bitfinex","ETHUSD",1732244172052,3.0,3329.6,3329.4,0.22319384]
["bitfinex","ETHUSD",1732244172274,6.603688,3329.6,3329.5,0.22319384]
["bitfinex","ETHUSD",1732244172546,3.00355,3329.4,3328.8,0.2992]
["bitfinex","ETHUSD",1732244172775,3.00355,3329.4,3328.9,0.22331107]
["bitfinex","ETHUSD",1732244172948,6.603688,3329.6,3329.0,0.22332378]
["bitfinex","ETHUSD",1732244173163,3.00362,3329.4,3329.1,0.22332378]
["bitfinex","ETHUSD",1732244173489,3.00362,3329.4,3329.2,0.22332378]
["bitfinex","ETHUSD",1732244173789,0.39521152,3329.5,3329.3,0.22332378]
["bitfinex","ETHUSD",1732244173952,6.00336,3329.6,3328.7,0.7922]
["bitfinex","ETHUSD",1732244173953,6.00336,3329.6,3329.5,0.2992]
["bitfinex","ETHUSD",1732244174148,3.0,3329.7,3329.5,0.52252378]
["bitfinex","ETHUSD",1732244174371,0.600321,3329.6,3329.5,0.2992]
["bitfinex","ETHUSD",1732244174573,3.00321,3329.8,3329.5,0.5225723]
["bitfinex","ETHUSD",1732244174574,3.0,3329.7,3329.5,0.5225723]
["bitfinex","ETHUSD",1732244174753,6.0033,3329.7,3329.6,0.2233723]
["bitfinex","ETHUSD",1732244174948,6.686341,3329.7,3329.6,0.2233723]
["bitfinex","ETHUSD",1732244175185,3.00338,3329.6,3328.8,0.2992]
["bitfinex","ETHUSD",1732244175373,3.683041,3329.7,3328.8,0.2992]
["bitfinex","ETHUSD",1732244175691,3.683041,3329.7,3326.6,3.1033324]
["bitfinex","ETHUSD",1732244175692,0.754,3329.5,3329.0,0.2992]
["bitfinex","ETHUSD",1732244175890,3.00369,3329.3,3328.7,0.2992]
["bitfinex","ETHUSD",1732244176191,3.00382,3329.1,3328.8,0.22350929]
["bitfinex","ETHUSD",1732244176484,3.00333,3329.7,3328.9,0.22350929]
["bitfinex","ETHUSD",1732244176648,3.0,3329.4,3329.0,1.0947]
["bitfinex","ETHUSD",1732244177257,0.600345,3329.4,3329.0,1.0947]
["bitfinex","ETHUSD",1732244177482,3.0,3329.5,3329.0,1.0947]
["bitfinex","ETHUSD",1732244177693,3.0036,3329.4,3329.0,1.0947]
["bitfinex","ETHUSD",1732244178264,4.58903425,3329.4,3328.0,0.2992]
["bitfinex","ETHUSD",1732244178492,4.58903425,3329.4,3328.4,0.2992]
["bitfinex","ETHUSD",1732244178792,3.00401,3328.9,3328.4,0.2992]
["bitfinex","ETHUSD",1732244178993,3.00401,3328.9,3328.3,1.0947]
["bitfinex","ETHUSD",1732244179293,3.0041,3328.8,3328.3,1.0947]
["bitfinex","ETHUSD",1732244179450,3.754,3329.0,3328.3,0.2992]
["bitfinex","ETHUSD",1732244179651,6.00451,3328.4,3328.0,0.7955]
["bitfinex","ETHUSD",1732244179859,3.00459,3328.3,3327.0,0.7955]
["bitfinex","ETHUSD",1732244180056,3.00463,3328.2,3327.3,0.2992]
["bitfinex","ETHUSD",1732244180482,0.31975352,3328.3,3327.3,0.2992]
["bitfinex","ETHUSD",1732244180483,1.07375352,3328.3,3327.3,0.2992]
["bitfinex","ETHUSD",1732244180655,4.58903425,3328.2,3327.3,0.2992]
["bitfinex","ETHUSD",1732244180858,3.00534,3327.4,3327.3,0.2992]
["bitfinex","ETHUSD",1732244181055,3.00532,3327.5,3327.0,0.2992]
["bitfinex","ETHUSD",1732244181252,3.00553,3327.2,3327.0,0.2992]
["bitfinex","ETHUSD",1732244181962,3.00553,3327.2,3326.9,0.7955]
["bitfinex","ETHUSD",1732244182377,3.754,3328.0,3326.9,0.7955]
["bitfinex","ETHUSD",1732244182590,3.754,3328.0,3327.0,0.2992]
["bitfinex","ETHUSD",1732244182591,3.00512,3327.7,3327.0,0.2992]
["bitfinex","ETHUSD",1732244182909,3.00507,3327.7,3327.0,0.2992]
["bitfinex","ETHUSD",1732244183107,3.0,3327.8,3327.0,0.2992]
["bitfinex","ETHUSD",1732244183268,4.1294,3328.0,3327.0,0.2992]
["bitfinex","ETHUSD",1732244183469,3.0049,3327.9,3327.0,0.2992]
["bitfinex","ETHUSD",1732244183679,3.00517,3327.6,3327.0,0.2992]
["bitfinex","ETHUSD",1732244183876,3.00528,3327.5,3326.9,0.7955]
["bitfinex","ETHUSD",1732244184368,3.0,3327.6,3326.9,0.7955]
["bitfinex","ETHUSD",1732244184795,3.00505,3327.8,3326.9,0.7955]
["bitfinex","ETHUSD",1732244184995,3.00514,3327.7,3326.9,0.7955]
["bitfinex","ETHUSD",1732244185209,3.0,3327.6,3326.9,0.7955]
["bitfinex","ETHUSD",1732244185371,3.00543,3327.4,3326.9,0.7955]
["bitfinex","ETHUSD",1732244186572,3.00561,3327.2,3326.0,0.8091]
["bitfinex","ETHUSD",1732244186773,3.00568,3327.1,3326.0,0.8091]
["bitfinex","ETHUSD",1732244187194,3.00582,3326.9,3326.0,0.8091]
["bitfinex","ETHUSD",1732244187775,3.00568,3327.1,3326.0,0.8091]
["bitfinex","ETHUSD",1732244187970,3.4152023,3327.1,3326.0,0.8091]
["bitfinex","ETHUSD",1732244188468,0.4095223,3327.1,3326.0,0.8091]
["bitfinex","ETHUSD",1732244188805,3.00571,3327.0,3326.0,0.8091]
["bitfinex","ETHUSD",1732244189592,3.00553,3327.2,3326.0,0.8091]
["bitfinex","ETHUSD",1732244189910,3.0,3327.3,3326.0,0.8091]
["bitfinex","ETHUSD",1732244190272,3.0,3327.5,3326.0,0.8091]
["bitfinex","ETHUSD",1732244190478,0.679419,3327.4,3326.0,0.8091]
["bitfinex","ETHUSD",1732244190712,3.684779,3327.4,3326.0,0.8091]
["bitfinex","ETHUSD",1732244190917,0.679419,3327.4,3326.0,0.8091]
["bitfinex","ETHUSD",1732244191088,0.679419,3327.4,3326.2,0.8091]
["bitfinex","ETHUSD",1732244191278,3.00537,3327.4,3326.2,0.8091]
["bitfinex","ETHUSD",1732244191474,6.00529,3327.5,3326.2,0.8091]
["bitfinex","ETHUSD",1732244191788,3.0,3327.6,3326.2,0.8091]
["bitfinex","ETHUSD",1732244192422,3.0,3327.6,3325.6,3.0]
["bitfinex","ETHUSD",1732244192423,3.5673867,3328.0,3326.3,0.0300612]
["bitfinex","ETHUSD",1732244192626,3.00464,3328.2,3326.3,0.8060612]
["bitfinex","ETHUSD",1732244192913,3.00473,3328.1,3326.4,0.776]
["bitfinex","ETHUSD",1732244193115,3.00488,3328.0,3326.5,0.776]
["bitfinex","ETHUSD",1732244193425,3.00464,3328.2,3326.4,0.0300559]
["bitfinex","ETHUSD",1732244193426,0.300464,3328.1,3326.6,0.776]
["bitfinex","ETHUSD",1732244193593,3.0049,3327.9,3326.6,0.776]
["bitfinex","ETHUSD",1732244193790,3.0,3327.8,3326.6,0.776]
["bitfinex","ETHUSD",1732244194399,3.0,3328.0,3326.6,0.776]
["bitfinex","ETHUSD",1732244194597,3.3305184,3328.0,3326.7,0.0300559]
["bitfinex","ETHUSD",1732244194820,0.3305184,3328.0,3326.8,0.776]
["bitfinex","ETHUSD",1732244194991,3.0,3328.3,3326.8,0.776]
["bitfinex","ETHUSD",1732244195315,3.0,3328.1,3326.8,0.776]
["bitfinex","ETHUSD",1732244195510,7.3435267,3328.4,3326.9,0.03005587]
["bitfinex","ETHUSD",1732244195511,0.7717,3328.4,3326.9,0.03005587]
["bitfinex","ETHUSD",1732244195721,3.00423,3328.7,3326.9,0.80605587]
["bitfinex","ETHUSD",1732244195927,3.77586,3328.8,3326.9,0.776]
["bitfinex","ETHUSD",1732244196086,3.00416,3328.8,3327.1,0.776]
["bitfinex","ETHUSD",1732244196281,3.00416,3328.8,3327.3,0.776]
["bitfinex","ETHUSD",1732244196482,0.300416,3328.7,3327.3,0.776]
["bitfinex","ETHUSD",1732244196712,3.00437,3328.5,3327.3,0.776]
["bitfinex","ETHUSD",1732244197025,3.00445,3328.4,3327.3,0.776]
["bitfinex","ETHUSD",1732244197580,3.00472,3328.1,3327.3,0.776]
["bitfinex","ETHUSD",1732244197810,3.0,3328.7,3327.3,0.776]
["bitfinex","ETHUSD",1732244197811,3.305272,3328.0,3327.3,0.776]
["bitfinex","ETHUSD",1732244197978,3.0049,3327.9,3327.3,0.776]
["bitfinex","ETHUSD",1732244198179,6.00508,3327.7,3327.3,0.776]
["bitfinex","ETHUSD",1732244198390,6.00508,3327.7,3327.0,0.776]
["bitfinex","ETHUSD",1732244198994,3.00519,3327.6,3327.1,0.2992]
["bitfinex","ETHUSD",1732244199582,6.00504,3327.8,3327.1,0.2992]
["bitfinex","ETHUSD",1732244199828,3.00508,3327.7,3327.1,0.2992]
["bitfinex","ETHUSD",1732244200121,6.00486,3328.0,3327.4,1.0752]
["bitfinex","ETHUSD",1732244200433,3.0,3328.2,3327.4,1.0752]
["bitfinex","ETHUSD",1732244201223,6.0047,3328.2,3327.4,1.0752]
["bitfinex","ETHUSD",1732244201423,0.6305158,3328.1,3327.4,1.0752]
["bitfinex","ETHUSD",1732244201833,3.00391,3329.0,3327.7,0.2992]
["bitfinex","ETHUSD",1732244202126,3.00391,3329.0,3328.0,0.2992]
["bitfinex","ETHUSD",1732244202330,0.300391,3329.0,3328.2,0.2992]
["bitfinex","ETHUSD",1732244202488,0.8054,3329.8,3328.6,0.2992]
["bitfinex","ETHUSD",1732244202680,0.8054,3329.8,3328.7,1.1202]
["bitfinex","ETHUSD",1732244202681,3.00343,3329.6,3328.7,1.1202]
["bitfinex","ETHUSD",1732244202913,0.300343,3329.5,3328.7,1.1202]
["bitfinex","ETHUSD",1732244203311,3.00362,3329.4,3328.7,1.1202]
["bitfinex","ETHUSD",1732244203650,4.58699849,3329.8,3328.7,1.1202]
["bitfinex","ETHUSD",1732244203651,3.00385,3329.1,3328.7,1.1202]
["bitfinex","ETHUSD",1732244204134,3.00391,3329.0,3328.7,1.1202]
["bitfinex","ETHUSD",1732244204286,0.600776,3329.0,3328.7,1.1202]
["bitfinex","ETHUSD",1732244204488,3.00385,3329.1,3328.7,1.1202]
["bitfinex","ETHUSD",1732244204836,3.0,3329.3,3328.7,1.1202]
["bitfinex","ETHUSD",1732244205002,6.00364,3329.3,3328.7,1.1202]
["bitfinex","ETHUSD",1732244206328,3.00382,3329.1,3328.7,1.1202]
["bitfinex","ETHUSD",1732244206803,9.00733,3329.3,3328.7,1.1202]
["bitfinex","ETHUSD",1732244206989,3.00371,3329.3,3328.7,1.1202]
["bitfinex","ETHUSD",1732244207528,6.00742,3329.3,3328.7,1.1202]
["bitfinex","ETHUSD",1732244207693,3.00375,3329.2,3328.7,1.1202]
["bitfinex","ETHUSD",1732244209135,3.00384,3329.1,3328.7,0.821]
["bitfinex","ETHUSD",1732244210130,0.300371,3329.3,3328.7,0.821]
["bitfinex","ETHUSD",1732244210330,3.0,3329.4,3328.7,0.821]
["bitfinex","ETHUSD",1732244211435,3.0,3330.3,3328.7,0.821]
["bitfinex","ETHUSD",1732244211606,3.0,3329.8,3328.9,0.821]
["bitfinex","ETHUSD",1732244211929,3.80836,3330.1,3328.9,0.821]
["bitfinex","ETHUSD",1732244211930,3.00318,3329.9,3328.9,0.821]
["bitfinex","ETHUSD",1732244212093,3.0,3329.8,3328.9,0.821]
["bitfinex","ETHUSD",1732244212432,6.00319,3329.8,3328.9,0.821]
["bitfinex","ETHUSD",1732244212993,3.0,3329.8,3328.9,0.821]
["bitfinex","ETHUSD",1732244213229,3.380836,3330.0,3329.0,0.2992]
["bitfinex","ETHUSD",1732244213395,3.00297,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244213396,3.0,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244213736,3.00291,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244213899,3.303351,3330.0,3329.3,1.1202]
["bitfinex","ETHUSD",1732244214092,3.00306,3330.0,3329.3,1.1202]
["bitfinex","ETHUSD",1732244215129,3.00291,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244215291,3.0031,3329.9,3329.3,1.1202]
["bitfinex","ETHUSD",1732244215627,3.00291,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244215790,3.303201,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244216231,3.0031,3329.9,3329.3,1.1202]
["bitfinex","ETHUSD",1732244216460,3.303201,3330.1,3329.3,1.1202]
["bitfinex","ETHUSD",1732244216759,3.003,3330.0,3329.3,1.1202]
["bitfinex","ETHUSD",1732244217761,3.0031,3329.9,3329.3,1.1202]
["bitfinex","ETHUSD",1732244218055,3.003,3330.0,3329.3,1.1202]
["bitfinex","ETHUSD",1732244218621,0.8054,3330.1,3329.3,0.821]
["bitfinex","ETHUSD",1732244218836,3.0,3329.8,3329.3,0.821]
["bitfinex","ETHUSD",1732244219134,3.00275,3330.3,3329.4,0.2992]
["bitfinex","ETHUSD",1732244219467,3.00297,3330.1,3329.4,0.2992]
["bitfinex","ETHUSD",1732244219755,3.603542,3330.1,3329.4,0.2992]
["bitfinex","ETHUSD",1732244219967,3.00301,3330.0,3329.4,0.2992]
["bitfinex","ETHUSD",1732244220127,3.0031,3329.9,3329.4,0.2992]
["bitfinex","ETHUSD",1732244220329,3.00326,3329.8,3329.4,0.2992]
["bitfinex","ETHUSD",1732244220722,3.00334,3329.7,3329.4,0.2992]
["bitfinex","ETHUSD",1732244221045,3.39822752,3329.8,3329.4,0.2992]
["bitfinex","ETHUSD",1732244221251,3.00326,3329.8,3329.4,0.2992]
["bitfinex","ETHUSD",1732244221836,3.00301,3330.0,3329.4,0.2992]
["bitfinex","ETHUSD",1732244222156,3.0,3330.6,3329.8,0.2992]
["bitfinex","ETHUSD",1732244222356,0.8054,3330.8,3329.8,0.2992]
["bitfinex","ETHUSD",1732244222357,3.0,3330.8,3329.8,0.2992]
["bitfinex","ETHUSD",1732244222678,3.00221,3330.9,3330.2,0.2992]
["bitfinex","ETHUSD",1732244222679,0.600221,3330.7,3330.2,0.2992]
["bitfinex","ETHUSD",1732244222884,0.600221,3330.7,3328.7,0.03003304]
["bitfinex","ETHUSD",1732244222885,0.821,3332.0,3330.6,0.2992]
["bitfinex","ETHUSD",1732244223181,0.8054,3332.4,3331.1,0.2992]
["bitfinex","ETHUSD",1732244223471,3.00104,3332.2,3331.1,0.2992]
["bitfinex","ETHUSD",1732244223635,3.00104,3332.2,3329.9,0.02]
["bitfinex","ETHUSD",1732244223636,0.300104,3332.1,3331.3,0.2992]
["bitfinex","ETHUSD",1732244223835,3.00104,3332.2,3331.3,0.2992]
["bitfinex","ETHUSD",1732244224135,3.00104,3332.2,3331.2,0.821]
["bitfinex","ETHUSD",1732244224136,3.80626,3332.4,3331.2,0.821]
["bitfinex","ETHUSD",1732244224369,3.00087,3332.4,3331.2,0.821]
["bitfinex","ETHUSD",1732244224685,0.300087,3332.3,3331.2,0.821]
["bitfinex","ETHUSD",1732244224890,3.00101,3332.3,3331.2,0.821]
["bitfinex","ETHUSD",1732244225408,3.00102,3332.2,3331.2,0.821]
["bitfinex","ETHUSD",1732244225608,3.00132,3331.9,3331.2,0.821]
["bitfinex","ETHUSD",1732244225779,0.600253,3331.8,3331.2,0.821]
["bitfinex","ETHUSD",1732244225982,3.601643,3331.8,3331.2,0.821]
["bitfinex","ETHUSD",1732244226178,3.00163,3331.6,3331.2,0.821]
["bitfinex","ETHUSD",1732244226509,3.00139,3331.8,3330.9,0.821]
["bitfinex","ETHUSD",1732244226510,3.00191,3331.3,3330.9,0.821]
["bitfinex","ETHUSD",1732244227011,3.00217,3331.0,3330.1,0.2992]
["bitfinex","ETHUSD",1732244227179,3.00217,3331.0,3330.0,0.821]
["bitfinex","ETHUSD",1732244227504,3.302031,3331.3,3330.0,0.821]
["bitfinex","ETHUSD",1732244227505,3.00226,3330.9,3330.0,0.821]
["bitfinex","ETHUSD",1732244228579,3.00228,3330.8,3330.0,0.821]
["bitfinex","ETHUSD",1732244228992,0.3302031,3331.2,3330.0,0.821]
["bitfinex","ETHUSD",1732244228993,3.00238,3330.7,3330.0,0.821]
["bitfinex","ETHUSD",1732244229206,0.3302031,3331.2,3330.0,0.821]
["bitfinex","ETHUSD",1732244229207,3.0028,3330.3,3330.0,0.821]
["bitfinex","ETHUSD",1732244229516,3.0,3330.7,3330.0,0.821]
["bitfinex","ETHUSD",1732244229671,3.00283,3330.2,3330.0,0.821]
["bitfinex","ETHUSD",1732244230178,3.00266,3330.4,3330.0,0.821]
["bitfinex","ETHUSD",1732244230384,3.00281,3330.3,3330.0,0.821]
["bitfinex","ETHUSD",1732244230594,3.303021,3330.3,3330.0,0.821]
["bitfinex","ETHUSD",1732244231117,3.00282,3330.2,3328.5,0.7968]
["bitfinex","ETHUSD",1732244231410,3.00313,3329.9,3328.5,0.7968]
["bitfinex","ETHUSD",1732244231703,3.00278,3330.3,3328.5,0.7968]
["bitfinex","ETHUSD",1732244231949,3.00345,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244232257,3.303795,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244232947,3.00364,3329.3,3328.5,0.7968]
["bitfinex","ETHUSD",1732244233455,3.00367,3329.3,3328.5,0.7968]
["bitfinex","ETHUSD",1732244233835,3.303795,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244233836,3.00345,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244234148,3.00328,3329.7,3328.5,0.7968]
["bitfinex","ETHUSD",1732244234455,3.00338,3329.6,3328.5,0.7968]
["bitfinex","ETHUSD",1732244234617,3.00346,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244234815,3.00356,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244235019,3.303916,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244235551,3.0,3330.1,3328.5,0.7968]
["bitfinex","ETHUSD",1732244235729,3.00353,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244235929,3.00356,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244236172,0.300356,3329.3,3328.5,0.7968]
["bitfinex","ETHUSD",1732244236468,3.00356,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244236676,3.00356,3329.4,3328.6,0.22283156]
["bitfinex","ETHUSD",1732244236843,3.00356,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244237027,3.00346,3329.5,3328.6,0.22283451]
["bitfinex","ETHUSD",1732244237233,3.00346,3329.5,3328.7,0.22283451]
["bitfinex","ETHUSD",1732244237571,3.00346,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244237777,3.00363,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244237956,0.300346,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244238127,3.00353,3329.5,3328.5,0.7968]
["bitfinex","ETHUSD",1732244238330,3.00356,3329.4,3328.6,0.22281809]
["bitfinex","ETHUSD",1732244238528,3.00356,3329.4,3328.5,0.7968]
["bitfinex","ETHUSD",1732244238839,3.00356,3329.4,3328.6,0.22284157]
["bitfinex","ETHUSD",1732244239153,3.00337,3329.6,3328.6,0.22284157]
["bitfinex","ETHUSD",1732244239154,3.00337,3329.6,3328.6,0.2992]
["bitfinex","ETHUSD",1732244239362,3.00347,3329.5,3328.6,0.2992]
["bitfinex","ETHUSD",1732244239526,3.00329,3329.7,3328.6,0.2992]
["bitfinex","ETHUSD",1732244239726,3.0,3330.1,3328.6,0.2992]
["bitfinex","ETHUSD",1732244239727,3.00342,3329.6,3328.7,1.01961181]
["bitfinex","ETHUSD",1732244239939,3.00342,3329.6,3328.7,0.7968]
["bitfinex","ETHUSD",1732244240540,3.00342,3329.6,3328.8,0.22279347]
["bitfinex","ETHUSD",1732244240735,3.0036,3329.4,3328.7,0.7968]
["bitfinex","ETHUSD",1732244241036,3.00342,3329.6,3328.7,0.7968]
["bitfinex","ETHUSD",1732244241238,3.00346,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244241438,3.00362,3329.4,3328.7,0.7968]
["bitfinex","ETHUSD",1732244241664,3.00367,3329.3,3328.7,0.7968]
["bitfinex","ETHUSD",1732244241868,3.00345,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244242069,3.6341692,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244242257,3.00345,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244242458,3.00345,3329.5,3328.8,0.22275084]
["bitfinex","ETHUSD",1732244242663,3.00345,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244242849,3.00355,3329.4,3328.8,0.22276507]
["bitfinex","ETHUSD",1732244243174,3.00355,3329.4,3328.7,0.7968]
["bitfinex","ETHUSD",1732244244379,6.00681,3329.6,3328.7,0.7968]
["bitfinex","ETHUSD",1732244244539,3.00352,3329.5,3328.7,0.7968]
["bitfinex","ETHUSD",1732244245372,3.00338,3329.6,3328.7,0.7968]
["bitfinex","ETHUSD",1732244245574,3.0031,3329.9,3328.7,0.7968]
["bitfinex","ETHUSD",1732244245775,3.0031,3329.9,3328.1,0.2992]
["bitfinex","ETHUSD",1732244245776,0.7974,3330.2,3328.9,0.7968]
["bitfinex","ETHUSD",1732244245984,3.00371,3329.3,3328.9,0.7968]
["bitfinex","ETHUSD",1732244246278,3.0036,3329.4,3327.9,0.8071]
["bitfinex","ETHUSD",1732244246279,3.0039,3329.0,3327.9,0.8071]
["bitfinex","ETHUSD",1732244246480,0.7845,3329.4,3327.9,0.8071]
["bitfinex","ETHUSD",1732244246481,3.00428,3328.6,3327.9,0.8071]
["bitfinex","ETHUSD",1732244246644,3.00428,3328.6,3328.0,0.22279715]
["bitfinex","ETHUSD",1732244246844,3.00452,3328.4,3327.9,0.8071]
["bitfinex","ETHUSD",1732244247044,3.0048,3328.0,3327.9,0.8071]
["bitfinex","ETHUSD",1732244247383,3.00454,3328.3,3327.9,0.8071]
["bitfinex","ETHUSD",1732244247674,3.00418,3328.7,3327.9,0.8071]
["bitfinex","ETHUSD",1732244247882,3.00444,3328.4,3327.9,0.8071]
["bitfinex","ETHUSD",1732244248380,3.00422,3328.7,3327.9,0.8071]
["bitfinex","ETHUSD",1732244248381,3.00436,3328.5,3327.9,0.8071]
["bitfinex","ETHUSD",1732244248544,3.0,3328.7,3327.9,0.8071]
["bitfinex","ETHUSD",1732244248872,3.00425,3328.7,3327.9,0.8071]
["bitfinex","ETHUSD",1732244249086,0.33874896,3328.8,3327.9,0.8071]
["bitfinex","ETHUSD",1732244249087,3.33874896,3328.8,3327.9,0.8071]
["bitfinex","ETHUSD",1732244249235,6.34284896,3328.8,3327.9,0.8071]
["bitfinex","ETHUSD",1732244250039,0.33874896,3328.8,3327.9,0.8071]
["bitfinex","ETHUSD",1732244250242,3.00418,3328.7,3327.9,0.8071]
["bitfinex","ETHUSD",1732244250656,3.0,3328.9,3327.9,0.8071]
["bitfinex","ETHUSD",1732244250871,3.0,3329.4,3328.0,0.83714783]
["bitfinex","ETHUSD",1732244251088,3.0,3329.4,3328.1,0.8071]
["bitfinex","ETHUSD",1732244251089,3.00358,3329.4,3328.1,0.8071]
["bitfinex","ETHUSD",1732244251562,3.00364,3329.3,3328.1,0.8071]
["bitfinex","ETHUSD",1732244252086,3.00363,3329.3,3328.1,0.8071]
["bitfinex","ETHUSD",1732244254407,3.00374,3329.2,3328.1,0.8071]
["bitfinex","ETHUSD",1732244254860,3.00374,3329.2,3327.1,0.31662129]
["bitfinex","ETHUSD",1732244254861,3.00363,3329.3,3328.4,0.2992]
["bitfinex","ETHUSD",1732244255068,3.0,3329.4,3328.3,0.8071]
["bitfinex","ETHUSD",1732244255069,3.004,3328.9,3328.3,0.8071]
["bitfinex","ETHUSD",1732244255793,3.00418,3328.7,3328.3,0.8071]
["bitfinex","ETHUSD",1732244255997,0.6303807,3329.3,3328.3,0.8071]
["bitfinex","ETHUSD",1732244255998,3.6340507,3329.3,3328.3,0.8071]
["bitfinex","ETHUSD",1732244256305,3.00405,3328.9,3328.3,0.8071]
["bitfinex","ETHUSD",1732244257688,3.00408,3328.8,3328.3,0.8071]
["bitfinex","ETHUSD",1732244258112,3.00393,3329.0,3327.4,0.2992]
["bitfinex","ETHUSD",1732244258113,3.00428,3328.6,3327.5,0.8071]
["bitfinex","ETHUSD",1732244258405,3.00444,3328.5,3327.6,0.52250654]
["bitfinex","ETHUSD",1732244258612,3.00452,3328.4,3327.7,0.22330237]
["bitfinex","ETHUSD",1732244258780,3.00457,3328.3,3327.6,0.2992]
["bitfinex","ETHUSD",1732244259187,6.00918,3328.3,3327.6,0.2992]
["bitfinex","ETHUSD",1732244259394,3.00464,3328.2,3327.6,0.2992]
["bitfinex","ETHUSD",1732244259706,3.605488,3328.3,3327.6,0.2992]
["bitfinex","ETHUSD",1732244259905,3.00483,3328.0,3327.6,0.2992]
["bitfinex","ETHUSD",1732244260111,3.0049,3327.9,3327.6,0.2992]
["bitfinex","ETHUSD",1732244260316,3.78914,3328.2,3327.6,0.2992]
["bitfinex","ETHUSD",1732244260612,0.378914,3328.1,3327.6,0.2992]
["bitfinex","ETHUSD",1732244260806,3.00488,3328.0,3327.6,0.2992]
["bitfinex","ETHUSD",1732244261012,3.00489,3327.9,3327.6,0.2992]
["bitfinex","ETHUSD",1732244261218,3.383664,3328.1,3327.6,0.2992]
["bitfinex","ETHUSD",1732244262177,3.00495,3327.9,3327.6,0.2992]
["bitfinex","ETHUSD",1732244262510,3.00495,3327.9,3326.1,0.01]
["bitfinex","ETHUSD",1732244262511,3.00498,3327.8,3327.7,0.2992]
["bitfinex","ETHUSD",1732244262706,3.55498,3327.8,3327.7,0.2992]
["bitfinex","ETHUSD",1732244262907,0.55,3328.1,3327.7,0.2992]
["bitfinex","ETHUSD",1732244263127,3.00498,3327.8,3327.7,0.2992]
["bitfinex","ETHUSD",1732244263318,3.00487,3328.0,3327.7,0.2992]
["bitfinex","ETHUSD",1732244263505,3.00487,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244263700,0.55,3328.4,3327.3,0.2992]
["bitfinex","ETHUSD",1732244264594,3.00463,3328.2,3327.3,0.2992]
["bitfinex","ETHUSD",1732244265590,3.00481,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244265789,0.55,3328.4,3327.3,0.2992]
["bitfinex","ETHUSD",1732244266011,3.00453,3328.3,3326.8,0.2992]
["bitfinex","ETHUSD",1732244266326,3.00453,3328.3,3327.2,0.2992]
["bitfinex","ETHUSD",1732244266481,3.00469,3328.2,3327.3,1.0933]
["bitfinex","ETHUSD",1732244266828,3.00472,3328.1,3327.3,1.0933]
["bitfinex","ETHUSD",1732244267115,3.7564,3328.5,3327.3,1.0933]
["bitfinex","ETHUSD",1732244267116,3.00496,3327.9,3327.3,1.0933]
["bitfinex","ETHUSD",1732244267411,3.00515,3327.7,3327.3,1.0933]
["bitfinex","ETHUSD",1732244267629,3.00491,3327.9,3327.3,1.0933]
["bitfinex","ETHUSD",1732244267791,6.55481,3328.0,3327.3,1.0933]
["bitfinex","ETHUSD",1732244268111,3.0,3328.0,3327.3,1.0933]
["bitfinex","ETHUSD",1732244268276,3.00462,3328.2,3327.4,1.0933]
["bitfinex","ETHUSD",1732244268479,3.00452,3328.4,3327.4,1.0933]
["bitfinex","ETHUSD",1732244268698,3.00463,3328.2,3327.4,1.0933]
["bitfinex","ETHUSD",1732244269481,3.00429,3328.6,3327.6,0.7941]
["bitfinex","ETHUSD",1732244269815,6.00437,3328.5,3327.7,0.2992]
["bitfinex","ETHUSD",1732244270014,3.00471,3328.2,3327.7,0.2992]
["bitfinex","ETHUSD",1732244270238,3.00446,3328.4,3327.9,0.2992]
["bitfinex","ETHUSD",1732244270518,3.0,3328.8,3327.9,0.2992]
["bitfinex","ETHUSD",1732244270519,3.00472,3328.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732244270828,6.00415,3328.8,3327.9,0.2992]
["bitfinex","ETHUSD",1732244270829,3.00445,3328.4,3327.9,0.2992]
["bitfinex","ETHUSD",1732244270983,3.00454,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244271179,3.304994,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244271984,3.00463,3328.2,3327.9,0.2992]
["bitfinex","ETHUSD",1732244272201,3.00479,3328.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732244272424,3.0048,3328.0,3327.9,0.2992]
["bitfinex","ETHUSD",1732244272719,3.39988552,3328.0,3327.9,0.2992]
["bitfinex","ETHUSD",1732244273089,0.300454,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244273293,3.00446,3328.4,3327.9,0.2992]
["bitfinex","ETHUSD",1732244273730,3.00453,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244276630,3.00474,3328.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732244276881,3.00453,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244277019,0.375853,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244277832,3.380413,3328.3,3327.9,0.2992]
["bitfinex","ETHUSD",1732244278036,3.00476,3328.1,3327.9,0.2992]
["bitfinex","ETHUSD",1732244278346,0.754,3329.2,3328.0,1.1204]
["bitfinex","ETHUSD",1732244278497,3.0,3329.5,3328.2,0.2992]
["bitfinex","ETHUSD",1732244278498,3.00345,3329.5,3328.2,0.2992]
["bitfinex","ETHUSD",1732244278694,0.754,3329.6,3328.6,0.2992]
["bitfinex","ETHUSD",1732244278695,3.00362,3329.4,3328.6,0.2992]
["bitfinex","ETHUSD",1732244278931,3.00341,3329.6,3328.8,0.2992]
["bitfinex","ETHUSD",1732244279102,0.300341,3329.5,3328.8,0.2992]
["bitfinex","ETHUSD",1732244279932,3.00381,3329.1,3328.7,1.1204]
["bitfinex","ETHUSD",1732244280142,3.00391,3329.0,3328.7,0.8212]
["bitfinex","ETHUSD",1732244280325,3.00371,3329.3,3328.7,0.8212]
["bitfinex","ETHUSD",1732244280509,3.304081,3329.3,3328.7,0.8212]
["bitfinex","ETHUSD",1732244280930,3.00372,3329.2,3328.7,0.8212]
["bitfinex","ETHUSD",1732244281239,0.300371,3329.3,3328.7,0.8212]
["bitfinex","ETHUSD",1732244281409,3.00391,3329.0,3328.7,0.8212]
["bitfinex","ETHUSD",1732244281750,3.00373,3329.2,3328.7,0.8212]
["bitfinex","ETHUSD",1732244281960,3.00389,3329.1,3328.7,0.8212]
["bitfinex","ETHUSD",1732244282751,3.00373,3329.2,3328.7,0.8212]
["bitfinex","ETHUSD",1732244282915,3.00393,3329.0,3328.7,0.8212]
["bitfinex","ETHUSD",1732244283311,3.00408,3328.8,3328.7,0.8212]
["bitfinex","ETHUSD",1732244283541,3.00408,3328.8,3327.9,0.2992]
["bitfinex","ETHUSD",1732244283853,6.66442092,3329.2,3328.3,0.2992]
["bitfinex","ETHUSD",1732244284012,0.55,3329.6,3328.6,0.8212]
["bitfinex","ETHUSD",1732244284214,3.00343,3329.6,3328.7,0.2992]
["bitfinex","ETHUSD",1732244284413,3.00343,3329.6,3328.8,0.8212]
["bitfinex","ETHUSD",1732244284654,3.00343,3329.6,3328.8,1.04437139]
["bitfinex","ETHUSD",1732244284854,3.0,3329.9,3328.9,0.2992]
["bitfinex","ETHUSD",1732244285060,3.00284,3330.2,3329.2,0.8212]
["bitfinex","ETHUSD",1732244285232,3.00264,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244285550,3.00264,3330.4,3329.6,0.8212]
["bitfinex","ETHUSD",1732244285760,3.00264,3330.4,3329.7,0.2992]
["bitfinex","ETHUSD",1732244286054,7.32123922,3331.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732244286055,3.00279,3330.3,3329.7,0.2992]
["bitfinex","ETHUSD",1732244286553,7.32123922,3331.0,3329.0,0.0300317]
["bitfinex","ETHUSD",1732244286554,3.55,3330.9,3329.9,0.2992]
["bitfinex","ETHUSD",1732244286739,3.00244,3330.7,3329.9,0.2992]
["bitfinex","ETHUSD",1732244286941,3.0022,3330.9,3330.1,0.2992]
["bitfinex","ETHUSD",1732244287314,0.30022,3330.8,3330.1,0.2992]
["bitfinex","ETHUSD",1732244288052,3.56507922,3331.4,3329.8,0.8212]
["bitfinex","ETHUSD",1732244288053,3.00189,3331.3,3329.8,0.8212]
["bitfinex","ETHUSD",1732244288256,3.00189,3331.3,3329.4,0.30662129]
["bitfinex","ETHUSD",1732244288257,3.00198,3331.2,3330.1,0.2992]
["bitfinex","ETHUSD",1732244288560,3.60236,3331.2,3330.5,0.2992]
["bitfinex","ETHUSD",1732244288712,3.00201,3331.1,3330.5,0.2992]
["bitfinex","ETHUSD",1732244288912,3.00201,3331.1,3330.4,0.8212]
["bitfinex","ETHUSD",1732244289113,3.56507922,3331.4,3330.4,0.8212]
["bitfinex","ETHUSD",1732244289346,3.00216,3331.0,3330.4,0.8212]
["bitfinex","ETHUSD",1732244289548,3.002,3331.2,3330.4,0.8212]
["bitfinex","ETHUSD",1732244290317,3.00213,3331.0,3330.4,0.8212]
["bitfinex","ETHUSD",1732244290564,3.00204,3331.1,3330.4,0.8212]
["bitfinex","ETHUSD",1732244290717,0.55,3331.6,3330.4,0.8212]
["bitfinex","ETHUSD",1732244290916,3.00227,3330.9,3330.4,0.8212]
["bitfinex","ETHUSD",1732244291457,3.602658,3330.9,3330.4,0.8212]
["bitfinex","ETHUSD",1732244291662,3.00245,3330.7,3330.4,0.8212]
["bitfinex","ETHUSD",1732244291955,3.76433,3331.3,3328.7,0.01]
["bitfinex","ETHUSD",1732244291956,3.00273,3330.3,3329.3,0.8023]
["bitfinex","ETHUSD",1732244293246,3.00282,3330.2,3329.3,0.8023]
["bitfinex","ETHUSD",1732244293448,3.00296,3330.1,3329.3,0.8023]
["bitfinex","ETHUSD",1732244293945,3.00266,3330.4,3329.3,0.8023]
["bitfinex","ETHUSD",1732244294333,0.7954,3331.0,3329.4,0.03003245]
["bitfinex","ETHUSD",1732244294664,3.00252,3330.6,3329.5,0.8034]
["bitfinex","ETHUSD",1732244295018,3.00264,3330.4,3329.5,0.8034]
["bitfinex","ETHUSD",1732244295361,3.00252,3330.6,3329.5,0.8034]
["bitfinex","ETHUSD",1732244295720,3.7975,3331.0,3329.5,0.8034]
["bitfinex","ETHUSD",1732244295916,3.00246,3330.6,3329.7,0.8034]
["bitfinex","ETHUSD",1732244296164,0.55,3330.8,3329.7,0.8034]
["bitfinex","ETHUSD",1732244296527,3.00282,3330.2,3329.7,0.8034]
["bitfinex","ETHUSD",1732244298255,3.00294,3330.1,3329.7,0.8034]
["bitfinex","ETHUSD",1732244298543,3.00302,3330.0,3329.7,0.8034]
["bitfinex","ETHUSD",1732244298921,3.00302,3330.0,3329.0,3.0]
["bitfinex","ETHUSD",1732244298922,3.00328,3329.7,3329.0,0.2992]
["bitfinex","ETHUSD",1732244299346,3.00352,3329.5,3329.0,0.2992]
["bitfinex","ETHUSD",1732244299576,0.7954,3330.3,3329.0,0.2992]
["bitfinex","ETHUSD",1732244299577,3.00354,3329.4,3329.0,0.2992]
["bitfinex","ETHUSD",1732244299776,3.00336,3329.6,3329.0,0.2992]
["bitfinex","ETHUSD",1732244299984,3.00319,3329.8,3329.0,0.2992]
["bitfinex","ETHUSD",1732244300152,3.00301,3330.0,3329.3,0.2992]
["bitfinex","ETHUSD",1732244300358,3.00266,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244300593,3.00266,3330.4,3328.5,0.66368121]
["bitfinex","ETHUSD",1732244300594,3.00248,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244300795,3.00229,3330.8,3329.9,0.2992]
["bitfinex","ETHUSD",1732244300953,3.00246,3330.6,3329.9,0.2992]
["bitfinex","ETHUSD",1732244301666,3.00264,3330.4,3329.9,0.2992]
["bitfinex","ETHUSD",1732244302398,3.00288,3330.2,3329.9,0.2992]
["bitfinex","ETHUSD",1732244302698,3.00317,3329.9,3329.5,0.2992]
["bitfinex","ETHUSD",1732244303059,3.003,3330.0,3329.5,0.2992]
["bitfinex","ETHUSD",1732244303800,3.00309,3329.9,3329.5,0.2992]
["bitfinex","ETHUSD",1732244304314,3.00296,3330.1,3329.5,0.2992]
["bitfinex","ETHUSD",1732244304485,3.00282,3330.2,3329.5,0.2992]
["bitfinex","ETHUSD",1732244304791,3.7979,3330.6,3329.5,0.2992]
["bitfinex","ETHUSD",1732244304792,3.00265,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244305093,0.6390316,3330.5,3329.2,0.8034]
["bitfinex","ETHUSD",1732244305269,3.00292,3330.1,3329.3,0.2992]
["bitfinex","ETHUSD",1732244305653,3.00292,3330.1,3329.5,0.2992]
["bitfinex","ETHUSD",1732244306057,3.00276,3330.3,3329.5,0.2992]
["bitfinex","ETHUSD",1732244307309,3.00282,3330.2,3329.5,0.2992]
["bitfinex","ETHUSD",1732244308296,3.00265,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244309218,3.00243,3330.7,3330.0,0.2992]
["bitfinex","ETHUSD",1732244310085,3.00247,3330.6,3330.0,0.2992]
["bitfinex","ETHUSD",1732244310491,3.00259,3330.5,3330.0,0.2992]
["bitfinex","ETHUSD",1732244310719,3.00272,3330.4,3330.0,0.2992]
["bitfinex","ETHUSD",1732244310902,3.00274,3330.3,3330.0,0.2992]
["bitfinex","ETHUSD",1732244311236,3.55,3331.0,3330.0,0.2992]
["bitfinex","ETHUSD",1732244311523,3.00235,3330.8,3330.0,0.2992]
["bitfinex","ETHUSD",1732244311730,3.00235,3330.8,3330.2,0.2992]
["bitfinex","ETHUSD",1732244311941,3.00243,3330.7,3330.2,0.2992]
["bitfinex","ETHUSD",1732244312237,3.00235,3330.8,3330.3,1.0857]
["bitfinex","ETHUSD",1732244312930,3.00166,3331.5,3330.5,0.2992]
["bitfinex","ETHUSD",1732244313141,3.00149,3331.7,3330.9,0.2992]
["bitfinex","ETHUSD",1732244314319,3.00149,3331.7,3330.8,0.7865]
["bitfinex","ETHUSD",1732244314541,3.00145,3331.8,3330.9,0.2992]
["bitfinex","ETHUSD",1732244314843,0.300145,3331.7,3331.0,1.0857]
["bitfinex","ETHUSD",1732244315707,3.301625,3331.7,3331.0,0.7865]
["bitfinex","ETHUSD",1732244316448,3.00144,3331.8,3331.0,0.7865]
["bitfinex","ETHUSD",1732244316956,3.00155,3331.7,3331.0,0.7865]
["bitfinex","ETHUSD",1732244317241,0.779,3332.2,3331.0,0.7865]
["bitfinex","ETHUSD",1732244317242,3.00133,3331.9,3331.0,0.7865]
["bitfinex","ETHUSD",1732244317554,0.779,3332.2,3331.2,0.7865]
["bitfinex","ETHUSD",1732244317555,3.00104,3332.2,3331.2,0.7865]
["bitfinex","ETHUSD",1732244317845,3.00111,3332.1,3331.2,0.7865]
["bitfinex","ETHUSD",1732244319531,3.00111,3332.1,3331.2,1.0857]
["bitfinex","ETHUSD",1732244319921,3.00155,3331.7,3331.2,1.0857]
["bitfinex","ETHUSD",1732244320151,3.00155,3331.7,3331.2,0.7865]
["bitfinex","ETHUSD",1732244320540,3.00166,3331.5,3331.2,0.7865]
["bitfinex","ETHUSD",1732244320921,3.00166,3331.5,3330.1,0.2992]
["bitfinex","ETHUSD",1732244321126,3.00166,3331.5,3330.5,0.2992]
["bitfinex","ETHUSD",1732244321349,0.55,3331.7,3330.5,0.2992]
["bitfinex","ETHUSD",1732244321556,3.00201,3331.1,3330.5,0.2992]
["bitfinex","ETHUSD",1732244321758,3.00188,3331.3,3330.5,0.2992]
["bitfinex","ETHUSD",1732244322000,3.00183,3331.3,3330.5,0.2992]
["bitfinex","ETHUSD",1732244322273,3.00195,3331.2,3330.5,0.2992]
["bitfinex","ETHUSD",1732244322427,3.00183,3331.3,3330.4,0.7865]
["bitfinex","ETHUSD",1732244322428,3.00209,3331.1,3330.4,0.7865]
["bitfinex","ETHUSD",1732244322636,3.00217,3331.0,3330.4,0.7865]
["bitfinex","ETHUSD",1732244323035,4.37560191,3331.2,3330.4,0.7865]
["bitfinex","ETHUSD",1732244323250,3.81825,3331.2,3330.4,0.7865]
["bitfinex","ETHUSD",1732244323457,0.4118433,3331.1,3330.4,0.7865]
["bitfinex","ETHUSD",1732244323729,3.00195,3331.2,3330.4,0.7865]
["bitfinex","ETHUSD",1732244323959,3.00195,3331.2,3330.5,0.2992]
["bitfinex","ETHUSD",1732244324159,3.00206,3331.1,3330.5,0.2992]
["bitfinex","ETHUSD",1732244324967,3.0021,3331.0,3330.5,0.2992]
["bitfinex","ETHUSD",1732244325526,3.00219,3330.9,3330.5,0.2992]
["bitfinex","ETHUSD",1732244325946,3.00236,3330.8,3330.5,0.2992]
["bitfinex","ETHUSD",1732244326488,3.00219,3330.9,3330.5,0.2992]
["bitfinex","ETHUSD",1732244326796,3.00229,3330.8,3330.5,0.2992]
["bitfinex","ETHUSD",1732244327388,3.00216,3331.0,3330.5,0.2992]
["bitfinex","ETHUSD",1732244327749,3.00222,3330.9,3330.5,0.2992]
["bitfinex","ETHUSD",1732244329151,3.00316,3329.9,3329.6,0.2992]
["bitfinex","ETHUSD",1732244329676,3.00293,3330.1,3329.6,0.2992]
["bitfinex","ETHUSD",1732244329877,3.00288,3330.2,3329.6,0.2992]
["bitfinex","ETHUSD",1732244330198,3.00288,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244331286,3.00288,3330.2,3329.5,0.2992]
["bitfinex","ETHUSD",1732244331748,3.00264,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244331955,6.00275,3330.3,3329.5,0.2992]
["bitfinex","ETHUSD",1732244332152,3.00264,3330.4,3328.6,0.2992]
["bitfinex","ETHUSD",1732244332377,3.00273,3330.3,3329.0,0.2992]
["bitfinex","ETHUSD",1732244332580,3.00247,3330.6,3329.3,0.2992]
["bitfinex","ETHUSD",1732244332883,3.00247,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244332884,0.381877,3330.6,3329.7,0.2992]
["bitfinex","ETHUSD",1732244333060,0.8163,3330.8,3329.7,0.2992]
["bitfinex","ETHUSD",1732244333061,3.00292,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244333480,3.81864,3330.8,3329.7,0.2992]
["bitfinex","ETHUSD",1732244333481,3.00308,3330.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732244334497,3.00307,3330.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732244334770,3.00287,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244335304,3.00267,3330.4,3329.9,0.8266]
["bitfinex","ETHUSD",1732244335512,3.00267,3330.4,3330.0,0.2992]
["bitfinex","ETHUSD",1732244335807,3.00249,3330.6,3330.0,0.2992]
["bitfinex","ETHUSD",1732244335808,3.00273,3330.3,3330.0,0.2992]
["bitfinex","ETHUSD",1732244336171,3.00274,3330.3,3330.0,0.2992]
["bitfinex","ETHUSD",1732244336366,3.00274,3330.3,3329.7,0.2992]
["bitfinex","ETHUSD",1732244337206,3.00258,3330.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732244337511,3.0029,3330.2,3329.7,0.2992]
["bitfinex","ETHUSD",1732244337721,3.00298,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244338875,3.00301,3330.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732244339514,3.00315,3329.9,3329.7,0.2992]
["bitfinex","ETHUSD",1732244341006,3.00318,3329.8,3329.7,0.2992]
["bitfinex","ETHUSD",1732244343009,3.00345,3329.5,3329.4,0.2992]
["bitfinex","ETHUSD",1732244343516,3.00345,3329.5,3329.0,0.2992]
["bitfinex","ETHUSD",1732244343820,3.00381,3329.1,3329.0,0.2992]
["bitfinex","ETHUSD",1732244344324,3.00381,3329.1,3327.4,0.03003928]
["bitfinex","ETHUSD",1732244344325,3.00399,3329.0,3327.6,0.2992]
["bitfinex","ETHUSD",1732244344529,3.00399,3328.9,3328.0,0.2992]
["bitfinex","ETHUSD",1732244344739,3.00399,3328.9,3328.2,0.2992]
["bitfinex","ETHUSD",1732244345555,3.00394,3329.0,3328.2,0.2992]
["bitfinex","ETHUSD",1732244345919,3.7543,3329.7,3328.5,0.7854]
["bitfinex","ETHUSD",1732244346121,3.00336,3329.6,3328.9,0.7854]
["bitfinex","ETHUSD",1732244346319,3.00336,3329.6,3329.0,0.2992]
["bitfinex","ETHUSD",1732244346521,3.00318,3329.8,3329.2,0.2992]
["bitfinex","ETHUSD",1732244347152,3.00285,3330.2,3329.2,0.2992]
["bitfinex","ETHUSD",1732244347441,3.0031,3329.9,3329.2,0.2992]
["bitfinex","ETHUSD",1732244347854,3.00302,3330.0,3329.2,0.2992]
["bitfinex","ETHUSD",1732244348155,3.00292,3330.1,3329.2,0.2992]
["bitfinex","ETHUSD",1732244348324,3.00292,3330.1,3328.1,0.01]
["bitfinex","ETHUSD",1732244348325,3.00292,3330.1,3328.6,0.2992]
["bitfinex","ETHUSD",1732244348506,3.00292,3330.1,3328.9,0.2992]
["bitfinex","ETHUSD",1732244348715,3.0,3330.2,3329.3,0.2992]
["bitfinex","ETHUSD",1732244348908,6.00283,3330.2,3329.5,0.2992]
["bitfinex","ETHUSD",1732244349457,3.00283,3330.2,3329.5,0.2992]
["bitfinex","ETHUSD",1732244349613,3.00272,3330.4,3329.5,0.2992]
["bitfinex","ETHUSD",1732244349809,3.00254,3330.6,3329.5,0.2992]
["bitfinex","ETHUSD",1732244350059,3.00254,3330.6,3328.8,0.03003352]
["bitfinex","ETHUSD",1732244350060,3.00257,3330.5,3329.7,0.2992]
["bitfinex","ETHUSD",1732244350348,0.43136019,3330.9,3329.7,0.2992]
["bitfinex","ETHUSD",1732244350552,3.00298,3330.1,3329.7,0.2992]
["bitfinex","ETHUSD",1732244350863,3.00308,3330.0,3329.7,0.2992]
["bitfinex","ETHUSD",1732244351063,0.7543,3330.6,3329.3,1.0839]
["bitfinex","ETHUSD",1732244351064,3.00318,3329.8,3329.3,1.0839]
["bitfinex","ETHUSD",1732244351245,3.00338,3329.6,3329.3,1.0839]
["bitfinex","ETHUSD",1732244351615,3.0032,3329.8,3329.3,1.0839]
["bitfinex","ETHUSD",1732244351956,3.685443,3329.8,3329.3,1.0839]
["bitfinex","ETHUSD",1732244352199,3.00318,3329.8,3329.3,1.0839]
["bitfinex","ETHUSD",1732244352419,3.00342,3329.6,3329.3,1.0839]
["bitfinex","ETHUSD",1732244353359,3.00345,3329.5,3329.3,1.0839]
["bitfinex","ETHUSD",1732244353559,0.300345,3329.5,3328.4,0.2992]
["bitfinex","ETHUSD",1732244353895,3.303815,3329.5,3328.6,0.2992]
["bitfinex","ETHUSD",1732244354188,3.00354,3329.4,3328.6,0.2992]
["bitfinex","ETHUSD",1732244354395,3.00363,3329.3,3328.6,0.2992]
["bitfinex","ETHUSD",1732244354608,3.00378,3329.2,3328.6,0.2992]
["bitfinex","ETHUSD",1732244354771,3.00336,3329.6,3328.6,0.2992]
["bitfinex","ETHUSD",1732244354952,3.00392,3329.0,3328.6,0.2992]
["bitfinex","ETHUSD",1732244355603,3.00417,3328.7,3328.6,0.2992]
["bitfinex","ETHUSD",1732244356088,3.00427,3328.6,3327.1,0.2992]
["bitfinex","ETHUSD",1732244356398,3.00442,3328.5,3327.5,0.2992]
["bitfinex","ETHUSD",1732244356695,3.00446,3328.4,3327.7,0.2992]
["bitfinex","ETHUSD",1732244357060,3.00427,3328.6,3327.7,0.2992]
["bitfinex","ETHUSD",1732244357276,3.00406,3328.9,3327.9,0.2992]
["bitfinex","ETHUSD",1732244357476,3.00406,3328.9,3326.9,0.7228485]
["bitfinex","ETHUSD",1732244357477,0.600798,3328.8,3328.1,0.2992]
["bitfinex","ETHUSD",1732244357718,3.00414,3328.8,3328.1,0.2992]
["bitfinex","ETHUSD",1732244358319,3.00424,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244358676,3.00417,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244358881,3.00432,3328.6,3328.1,0.2992]
["bitfinex","ETHUSD",1732244359077,3.00432,3328.6,3328.0,0.7847]
["bitfinex","ETHUSD",1732244359078,3.00427,3328.6,3328.0,0.7847]
["bitfinex","ETHUSD",1732244361627,3.00438,3328.5,3328.0,0.7847]
["bitfinex","ETHUSD",1732244361917,3.00442,3328.5,3328.0,0.7847]
["bitfinex","ETHUSD",1732244362433,3.55930191,3329.9,3328.1,0.7847]
["bitfinex","ETHUSD",1732244362591,3.00374,3329.2,3328.5,0.7847]
["bitfinex","ETHUSD",1732244363204,3.0036,3329.4,3328.6,0.2992]
["bitfinex","ETHUSD",1732244363418,3.00324,3329.8,3328.7,0.7847]
["bitfinex","ETHUSD",1732244363639,0.8164,3330.1,3328.7,0.7847]
["bitfinex","ETHUSD",1732244363640,3.00343,3329.6,3328.7,0.7847]
["bitfinex","ETHUSD",1732244363823,3.00271,3330.4,3328.7,0.7847]
["bitfinex","ETHUSD",1732244363824,3.00363,3329.4,3328.7,0.7847]
["bitfinex","ETHUSD",1732244364951,0.8164,3329.5,3328.7,0.7847]
["bitfinex","ETHUSD",1732244364952,3.00345,3329.5,3328.7,0.7847]
["bitfinex","ETHUSD",1732244365135,3.0,3329.7,3328.7,0.7847]
["bitfinex","ETHUSD",1732244365333,3.00358,3329.4,3328.7,0.7847]
["bitfinex","ETHUSD",1732244365540,3.00366,3329.3,3328.7,0.7847]
["bitfinex","ETHUSD",1732244366362,3.00372,3329.2,3328.7,0.7847]
["bitfinex","ETHUSD",1732244366641,3.304092,3329.2,3328.7,0.7847]
["bitfinex","ETHUSD",1732244367223,3.304102,3329.2,3328.7,0.7847]
["bitfinex","ETHUSD",1732244367547,3.304102,3329.2,3328.0,0.833]
["bitfinex","ETHUSD",1732244367843,1.104572,3329.2,3328.0,0.833]
["bitfinex","ETHUSD",1732244368152,3.00396,3329.0,3328.0,0.833]
["bitfinex","ETHUSD",1732244368659,3.0,3329.3,3328.0,0.833]
["bitfinex","ETHUSD",1732244368812,3.00355,3329.4,3328.1,0.833]
["bitfinex","ETHUSD",1732244369344,0.448102,3328.7,3328.1,0.833]
["bitfinex","ETHUSD",1732244374048,0.448102,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244374260,3.452332,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244374416,4.06623152,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244375047,1.06200152,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244375258,0.448102,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244376145,3.452272,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244377117,0.448102,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244378750,0.448102,3328.7,3328.3,1.0743]
["bitfinex","ETHUSD",1732244380534,0.7933262,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244383372,0.448102,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244383586,3.452282,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244384077,3.00428,3328.6,3328.1,0.2992]
["bitfinex","ETHUSD",1732244384278,0.448102,3328.7,3328.1,0.2992]
["bitfinex","ETHUSD",1732244385562,0.448102,3328.7,3328.2,1.1157]
["bitfinex","ETHUSD",1732244385760,0.448102,3328.7,3328.4,0.2992]
["bitfinex","ETHUSD",1732244395586,3.452342,3328.7,3327.8,0.2992]
["bitfinex","ETHUSD",1732244395785,3.7975662,3328.7,3327.8,0.2992]
["bitfinex","ETHUSD",1732244399042,3.7975662,3328.7,3328.0,0.2992]
["bitfinex","ETHUSD",1732244399043,0.7933262,3328.7,3328.0,0.2992]
["bitfinex","ETHUSD",1732244399284,0.448102,3328.7,3328.0,0.2992]
["bitfinex","ETHUSD",1732244399884,3.452292,3328.7,3328.0,0.2992]
["bitfinex","ETHUSD",1732244400089,4.0979212,3328.7,3328.0,0.2992]
["bitfinex","ETHUSD",1732244400249,3.0043,3328.6,3328.0,0.2992]
["bitfinex","ETHUSD",1732244400697,3.00462,3328.3,3328.0,0.2992]
["bitfinex","ETHUSD",1732244400994,3.00442,3328.5,3327.8,0.2992]
["bitfinex","ETHUSD",1732244400995,3.00439,3328.5,3327.8,0.2992]
["bitfinex","ETHUSD",1732244401494,3.80033,3328.6,3327.8,0.2992]
["bitfinex","ETHUSD",1732244401881,3.00437,3328.5,3327.8,0.2992]
["bitfinex","ETHUSD",1732244402771,3.448102,3328.7,3327.5,0.2992]
["bitfinex","ETHUSD",1732244402957,3.00436,3328.5,3327.7,0.2992]
["bitfinex","ETHUSD",1732244403150,3.00435,3328.6,3327.7,0.2992]
["bitfinex","ETHUSD",1732244403354,3.448102,3328.7,3327.7,0.2992]
["bitfinex","ETHUSD",1732244403656,3.00433,3328.6,3327.9,0.2992]
["bitfinex","ETHUSD",1732244406063,3.00435,3328.5,3327.9,0.2992]
["bitfinex","ETHUSD",1732244406395,0.448102,3328.7,3327.9,0.2992]
["bitfinex","ETHUSD",1732244406696,0.448102,3328.7,3327.1,0.03004939]
["bitfinex","ETHUSD",1732244406697,0.448102,3328.7,3328.2,0.2992]
["bitfinex","ETHUSD",1732244406905,0.448102,3328.7,3328.4,0.2992]
["bitfinex","ETHUSD",1732244407066,0.448102,3328.7,3328.6,1.0686]
["bitfinex","ETHUSD",1732244408354,0.448102,3328.7,3327.6,0.2992]
["bitfinex","ETHUSD",1732244408574,0.448102,3328.7,3327.8,0.2992]
["bitfinex","ETHUSD",1732244409068,3.00431,3328.6,3327.8,0.2992]
["bitfinex","ETHUSD",1732244409609,3.0046,3328.3,3327.8,0.2992]
["bitfinex","ETHUSD",1732244409905,3.00478,3328.1,3327.8,0.2992]
["bitfinex","ETHUSD",1732244410066,3.0046,3328.3,3327.8,0.2992]
["bitfinex","ETHUSD",1732244410276,3.00487,3328.0,3327.8,0.2992]
["bitfinex","ETHUSD",1732244410484,3.0048,3328.1,3327.8,0.2992]
["bitfinex","ETHUSD",1732244410689,3.00489,3327.9,3327.8,0.2992]
["bitfinex","ETHUSD",1732244410860,3.0048,3328.1,3327.8,0.2992]
["bitfinex","ETHUSD",1732244411058,3.005,3327.8,3327.5,0.2992]
["bitfinex","ETHUSD",1732244411305,3.00496,3327.9,3327.5,0.2992]
["bitfinex","ETHUSD",1732244411495,3.0045,3328.4,3327.5,0.2992]
["bitfinex","ETHUSD",1732244411496,3.00445,3328.4,3327.5,0.2992]
["bitfinex","ETHUSD",1732244411704,0.448102,3328.0,3327.5,0.2992]
["bitfinex","ETHUSD",1732244412158,0.448102,3328.0,3326.6,0.5600586]
["bitfinex","ETHUSD",1732244412159,0.448102,3328.0,3327.7,0.2992]
["bitfinex","ETHUSD",1732244417862,0.448102,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244418063,3.00511,3327.7,3326.9,1.1138]
["bitfinex","ETHUSD",1732244418287,3.448102,3328.0,3326.9,1.1138]
["bitfinex","ETHUSD",1732244418491,3.448102,3328.0,3327.1,0.2992]
["bitfinex","ETHUSD",1732244418492,0.448102,3328.0,3327.1,0.2992]
["bitfinex","ETHUSD",1732244418667,0.448102,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244418870,3.452962,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244419171,0.4275362,3327.9,3327.3,0.2992]
["bitfinex","ETHUSD",1732244419480,3.00498,3327.8,3327.3,0.2992]
["bitfinex","ETHUSD",1732244419672,0.4275362,3327.9,3327.3,0.2992]
["bitfinex","ETHUSD",1732244419911,0.448102,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244420946,3.452952,3328.0,3327.3,0.2992]
["bitfinex","ETHUSD",1732244421144,3.00514,3327.7,3327.2,0.8146]
["bitfinex","ETHUSD",1732244421302,3.00526,3327.5,3326.7,0.2998]
["bitfinex","ETHUSD",1732244421509,3.305786,3327.5,3326.7,0.2998]
["bitfinex","ETHUSD",1732244421805,3.00579,3327.0,3325.5,0.8146]
["bitfinex","ETHUSD",1732244422004,0.55,3327.3,3325.5,0.8146]
["bitfinex","ETHUSD",1732244422338,6.00551,3327.3,3326.0,0.2998]
["bitfinex","ETHUSD",1732244422537,3.82746,3327.8,3326.5,0.8146]
["bitfinex","ETHUSD",1732244422843,0.8224,3327.8,3326.9,0.2998]
["bitfinex","ETHUSD",1732244423016,3.452932,3328.0,3327.1,0.2998]
["bitfinex","ETHUSD",1732244423219,0.448102,3328.0,3327.3,0.2998]
["bitfinex","ETHUSD",1732244423656,0.448102,3328.0,3327.4,0.8146]
["bitfinex","ETHUSD",1732244423864,0.448102,3328.0,3327.7,0.2998]
["bitfinex","ETHUSD",1732244424366,0.448102,3328.0,3327.9,1.1144]
["bitfinex","ETHUSD",1732244424719,3.00365,3329.3,3328.6,1.1144]
["bitfinex","ETHUSD",1732244424936,0.8224,3329.5,3328.6,1.1144]
["bitfinex","ETHUSD",1732244425362,3.00362,3329.4,3328.6,1.1144]
["bitfinex","ETHUSD",1732244425570,3.00338,3329.6,3328.6,1.1144]
["bitfinex","ETHUSD",1732244425721,3.303718,3329.6,3328.6,1.1144]
["bitfinex","ETHUSD",1732244426679,0.300338,3329.6,3328.6,1.1144]
["bitfinex","ETHUSD",1732244426970,3.82563,3329.8,3328.6,1.1144]
["bitfinex","ETHUSD",1732244427120,3.00306,3330.0,3328.9,0.2998]
["bitfinex","ETHUSD",1732244427321,3.00306,3330.0,3329.1,0.2998]
["bitfinex","ETHUSD",1732244427568,3.383636,3330.0,3329.1,0.2998]
["bitfinex","ETHUSD",1732244428128,0.380576,3330.0,3329.1,0.2998]
["bitfinex","ETHUSD",1732244428436,0.8027,3330.4,3329.5,0.2998]
["bitfinex","ETHUSD",1732244428624,3.80541,3330.4,3329.5,0.2998]
["bitfinex","ETHUSD",1732244428819,3.00277,3330.3,3329.5,0.2998]
["bitfinex","ETHUSD",1732244429082,3.0032,3329.8,3329.4,0.7614]
["bitfinex","ETHUSD",1732244429223,3.55930191,3330.3,3329.4,0.7614]
["bitfinex","ETHUSD",1732244429428,3.00363,3329.3,3328.8,0.7614]
["bitfinex","ETHUSD",1732244429775,3.00327,3329.7,3328.8,0.7614]
["bitfinex","ETHUSD",1732244429922,3.00337,3329.6,3328.8,0.7614]
["bitfinex","ETHUSD",1732244430126,0.300337,3329.5,3328.8,0.7614]
["bitfinex","ETHUSD",1732244430436,3.00379,3329.2,3328.8,0.7614]
["bitfinex","ETHUSD",1732244430765,3.00354,3329.4,3328.8,0.7614]
["bitfinex","ETHUSD",1732244431069,0.600691,3329.4,3328.8,0.7614]
["bitfinex","ETHUSD",1732244431225,3.00337,3329.6,3328.8,0.7614]
["bitfinex","ETHUSD",1732244431425,3.00319,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244431838,3.00336,3329.6,3328.8,0.7614]
["bitfinex","ETHUSD",1732244432170,3.00319,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244432320,0.8027,3329.9,3328.8,0.7614]
["bitfinex","ETHUSD",1732244432525,0.380571,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244433143,3.00344,3329.6,3328.8,0.7614]
["bitfinex","ETHUSD",1732244433347,3.0032,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244433543,3.00328,3329.7,3328.8,0.7614]
["bitfinex","ETHUSD",1732244434353,3.00301,3330.0,3328.8,0.7614]
["bitfinex","ETHUSD",1732244434552,0.300301,3329.9,3328.8,0.7614]
["bitfinex","ETHUSD",1732244435854,3.303401,3329.9,3328.8,0.7614]
["bitfinex","ETHUSD",1732244436034,3.0031,3329.9,3328.8,0.7614]
["bitfinex","ETHUSD",1732244436361,3.00324,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244436863,3.00318,3329.8,3328.8,0.7614]
["bitfinex","ETHUSD",1732244437181,3.0,3330.0,3328.8,0.7614]
["bitfinex","ETHUSD",1732244437470,3.00282,3330.2,3328.9,0.7614]
["bitfinex","ETHUSD",1732244437671,3.00298,3330.1,3329.0,0.03003547]
["bitfinex","ETHUSD",1732244437827,3.00298,3330.1,3329.0,0.7614]
["bitfinex","ETHUSD",1732244438028,3.60058,3330.0,3329.0,0.7614]
["bitfinex","ETHUSD",1732244438269,6.00302,3330.0,3329.0,0.7614]
["bitfinex","ETHUSD",1732244438977,6.00302,3330.0,3328.5,0.03003547]
["bitfinex","ETHUSD",1732244438978,6.00302,3330.0,3329.1,0.2998]
["bitfinex","ETHUSD",1732244439175,3.00317,3329.9,3329.1,1.0612]
["bitfinex","ETHUSD",1732244439381,3.00327,3329.7,3329.1,1.0612]
["bitfinex","ETHUSD",1732244439674,3.00332,3329.7,3329.1,1.0612]
["bitfinex","ETHUSD",1732244439904,3.00336,3329.6,3329.1,1.0612]
["bitfinex","ETHUSD",1732244440080,0.300336,3329.5,3329.1,1.0612]
["bitfinex","ETHUSD",1732244440241,3.00372,3329.2,3329.1,0.2998]
["bitfinex","ETHUSD",1732244440642,6.00372,3329.2,3329.1,0.2998]
["bitfinex","ETHUSD",1732244440874,6.55372,3329.2,3329.1,0.2998]
["bitfinex","ETHUSD",1732244441378,6.55372,3329.2,3327.1,0.03004391]
["bitfinex","ETHUSD",1732244441379,3.00437,3328.5,3328.2,0.2998]
["bitfinex","ETHUSD",1732244441596,3.00418,3328.7,3328.2,0.2998]
["bitfinex","ETHUSD",1732244441741,6.55372,3329.2,3328.2,0.2998]
["bitfinex","ETHUSD",1732244441742,3.00409,3328.8,3328.2,0.2998]
["bitfinex","ETHUSD",1732244442492,3.00395,3329.0,3328.2,0.2998]
["bitfinex","ETHUSD",1732244442701,3.00375,3329.2,3327.6,0.2998]
["bitfinex","ETHUSD",1732244442854,3.00391,3329.0,3328.0,0.2998]
["bitfinex","ETHUSD",1732244443059,0.8027,3329.3,3328.2,0.2998]
["bitfinex","ETHUSD",1732244443571,3.00396,3329.0,3328.2,0.2998]
["bitfinex","ETHUSD",1732244443777,3.00396,3329.0,3328.4,0.2998]
["bitfinex","ETHUSD",1732244444102,3.00372,3329.2,3328.4,0.2998]
["bitfinex","ETHUSD",1732244444667,3.00372,3329.2,3328.5,0.7805]
["bitfinex","ETHUSD",1732244444858,3.00372,3329.2,3328.5,1.0803]
["bitfinex","ETHUSD",1732244446593,3.00354,3329.4,3328.5,1.0803]
["bitfinex","ETHUSD",1732244446983,3.00339,3329.6,3328.7,1.0803]
["bitfinex","ETHUSD",1732244447156,3.0032,3329.8,3328.7,1.0803]
["bitfinex","ETHUSD",1732244447358,3.0032,3329.8,3328.9,0.2998]
["bitfinex","ETHUSD",1732244447359,0.3829,3329.8,3328.9,0.2998]
["bitfinex","ETHUSD",1732244447580,3.00335,3329.7,3329.0,1.0803]
["bitfinex","ETHUSD",1732244447899,3.00309,3329.9,3329.0,1.0803]
["bitfinex","ETHUSD",1732244448066,0.300309,3329.8,3329.0,1.0803]
["bitfinex","ETHUSD",1732244448267,3.00309,3329.9,3329.0,1.0803]
["bitfinex","ETHUSD",1732244448789,3.00319,3329.8,3329.0,1.0803]
["bitfinex","ETHUSD",1732244449703,3.00342,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244450905,0.600661,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244451114,3.0,3330.0,3329.0,1.0803]
["bitfinex","ETHUSD",1732244451115,3.00345,3329.5,3329.0,1.0803]
["bitfinex","ETHUSD",1732244451574,3.00357,3329.4,3329.0,1.0803]
["bitfinex","ETHUSD",1732244452006,3.00342,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244452302,3.00329,3329.7,3329.0,1.0803]
["bitfinex","ETHUSD",1732244452796,3.00338,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244452975,3.00329,3329.7,3329.0,1.0803]
["bitfinex","ETHUSD",1732244453311,3.00339,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244453797,3.00329,3329.7,3329.0,1.0803]
["bitfinex","ETHUSD",1732244454003,3.00351,3329.5,3329.0,1.0803]
["bitfinex","ETHUSD",1732244454508,3.00356,3329.4,3329.0,1.0803]
["bitfinex","ETHUSD",1732244455393,3.00336,3329.6,3329.0,1.0803]
["bitfinex","ETHUSD",1732244455763,3.00315,3329.9,3329.0,1.0803]
["bitfinex","ETHUSD",1732244455986,3.0,3329.8,3329.1,1.0803]
["bitfinex","ETHUSD",1732244456402,6.00297,3330.1,3329.2,0.7829]
["bitfinex","ETHUSD",1732244456562,3.0,3330.1,3329.4,0.7829]
["bitfinex","ETHUSD",1732244456763,3.00291,3330.2,3329.5,0.2998]
["bitfinex","ETHUSD",1732244456962,0.300291,3330.1,3329.5,0.2998]
["bitfinex","ETHUSD",1732244457202,3.00292,3330.1,3329.5,0.2998]
["bitfinex","ETHUSD",1732244457649,3.00291,3330.2,3329.5,0.2998]
["bitfinex","ETHUSD",1732244458017,3.00291,3330.1,3329.5,0.2998]
["bitfinex","ETHUSD",1732244458518,3.00276,3330.3,3329.5,0.2998]
["bitfinex","ETHUSD",1732244458715,3.0,3330.5,3329.6,0.7829]
["bitfinex","ETHUSD",1732244458948,3.00283,3330.2,3329.6,0.7829]
["bitfinex","ETHUSD",1732244459274,3.00294,3330.1,3329.6,0.7829]
["bitfinex","ETHUSD",1732244459954,3.00299,3330.1,3329.6,0.7829]
["bitfinex","ETHUSD",1732244460120,3.00297,3330.1,3329.6,0.7829]
["bitfinex","ETHUSD",1732244460452,3.003,3330.0,3329.6,0.7829]
["bitfinex","ETHUSD",1732244460676,3.00333,3329.7,3329.4,0.2998]
["bitfinex","ETHUSD",1732244460958,3.00336,3329.6,3329.1,0.2998]
["bitfinex","ETHUSD",1732244461112,3.00347,3329.5,3329.1,0.2998]
["bitfinex","ETHUSD",1732244461332,3.00354,3329.4,3329.1,0.2998]
["bitfinex","ETHUSD",1732244461570,3.00336,3329.6,3329.1,0.2998]
["bitfinex","ETHUSD",1732244462067,3.00371,3329.3,3329.1,0.2998]
["bitfinex","ETHUSD",1732244463783,3.00372,3329.2,3329.1,0.2998]
["bitfinex","ETHUSD",1732244463984,3.00372,3329.2,3329.0,0.7829]
["bitfinex","ETHUSD",1732244464558,3.00354,3329.4,3329.0,0.7829]
["bitfinex","ETHUSD",1732244464760,6.00327,3329.7,3329.0,0.7829]
["bitfinex","ETHUSD",1732244464977,3.0,3329.7,3329.0,1.0827]
["bitfinex","ETHUSD",1732244465195,3.00327,3329.8,3329.0,1.0827]
["bitfinex","ETHUSD",1732244465400,3.00328,3329.7,3329.0,1.0827]
["bitfinex","ETHUSD",1732244465576,3.00337,3329.6,3329.0,1.0827]
["bitfinex","ETHUSD",1732244466520,3.00349,3329.5,3329.0,1.0827]
["bitfinex","ETHUSD",1732244467005,3.00354,3329.4,3329.0,1.0827]
["bitfinex","ETHUSD",1732244467165,3.00354,3329.4,3327.6,5.29]
["bitfinex","ETHUSD",1732244467166,3.00405,3328.9,3328.6,0.7829]
["bitfinex","ETHUSD",1732244467369,3.00387,3329.1,3328.6,0.7829]
["bitfinex","ETHUSD",1732244467622,6.00365,3329.3,3328.6,0.7829]
["bitfinex","ETHUSD",1732244467910,3.00416,3328.8,3328.6,0.7829]
["bitfinex","ETHUSD",1732244468278,3.00417,3328.7,3328.3,0.7829]
["bitfinex","ETHUSD",1732244468501,3.00393,3329.0,3328.3,0.7829]
["bitfinex","ETHUSD",1732244468680,3.00374,3329.2,3328.3,0.7829]
["bitfinex","ETHUSD",1732244468905,3.0036,3329.4,3328.6,0.2998]
["bitfinex","ETHUSD",1732244469060,3.0036,3329.4,3328.7,0.7829]
["bitfinex","ETHUSD",1732244469486,6.00643,3329.8,3328.8,0.7829]
["bitfinex","ETHUSD",1732244469701,3.00303,3330.0,3328.9,0.7829]
["bitfinex","ETHUSD",1732244469910,3.00319,3329.8,3329.0,0.2998]
["bitfinex","ETHUSD",1732244470081,3.00319,3329.8,3329.2,0.2998]
["bitfinex","ETHUSD",1732244470264,3.00303,3330.0,3329.2,0.2998]
["bitfinex","ETHUSD",1732244470470,3.00327,3329.8,3329.3,0.7829]
["bitfinex","ETHUSD",1732244471404,3.00288,3330.2,3329.3,0.7829]
["bitfinex","ETHUSD",1732244471614,3.00326,3329.8,3329.3,0.7829]
["bitfinex","ETHUSD",1732244473020,3.0033,3329.7,3329.3,0.7829]
["bitfinex","ETHUSD",1732244473432,3.00349,3329.5,3329.3,0.7829]
["bitfinex","ETHUSD",1732244473753,3.00313,3329.9,3329.3,0.7829]
["bitfinex","ETHUSD",1732244473955,3.55930191,3330.0,3329.3,0.7829]
["bitfinex","ETHUSD",1732244474111,3.00325,3329.8,3329.4,0.2998]
["bitfinex","ETHUSD",1732244475133,3.55930191,3330.0,3329.4,0.2998]
["bitfinex","ETHUSD",1732244475342,6.56232191,3330.0,3329.4,0.2998]
["bitfinex","ETHUSD",1732244475654,3.0,3330.1,3329.5,0.22402523]
["bitfinex","ETHUSD",1732244475811,3.00276,3330.3,3329.7,0.8042]
["bitfinex","ETHUSD",1732244476144,4.31900191,3330.7,3329.7,1.104]
["bitfinex","ETHUSD",1732244476145,3.003,3330.0,3329.7,1.104]
["bitfinex","ETHUSD",1732244476763,3.00288,3330.2,3329.7,1.104]
["bitfinex","ETHUSD",1732244476908,3.00281,3330.3,3329.7,1.104]
["bitfinex","ETHUSD",1732244477110,3.00288,3330.2,3329.7,1.104]
["bitfinex","ETHUSD",1732244479065,3.00288,3330.2,3329.7,0.8042]
["bitfinex","ETHUSD",1732244479618,6.56196191,3330.4,3329.7,0.8042]
["bitfinex","ETHUSD",1732244479822,3.00279,3330.3,3329.7,0.8042]
["bitfinex","ETHUSD",1732244480691,3.00264,3330.4,3329.7,1.104]
["bitfinex","ETHUSD",1732244481378,3.00274,3330.3,3329.7,1.104]
["bitfinex","ETHUSD",1732244481749,3.00274,3330.3,3329.7,0.8042]
["bitfinex","ETHUSD",1732244482188,3.00265,3330.4,3329.7,0.8042]
["bitfinex","ETHUSD",1732244484010,3.55930191,3330.7,3329.7,0.8042]
["bitfinex","ETHUSD",1732244484011,3.00289,3330.2,3329.7,0.8042]
["bitfinex","ETHUSD",1732244484197,3.303005,3330.3,3329.7,0.8042]
["bitfinex","ETHUSD",1732244484479,3.00286,3330.2,3329.7,0.8042]
["bitfinex","ETHUSD",1732244484994,3.00315,3329.9,3328.9,0.2998]
["bitfinex","ETHUSD",1732244485142,3.00315,3329.9,3329.1,0.2998]
["bitfinex","ETHUSD",1732244485343,3.00324,3329.8,3329.1,0.2998]
["bitfinex","ETHUSD",1732244486291,3.0033,3329.7,3329.1,0.2998]
["bitfinex","ETHUSD",1732244486784,3.0033,3329.7,3328.0,0.36172387]
["bitfinex","ETHUSD",1732244486785,3.00307,3330.0,3329.2,0.809]
["bitfinex","ETHUSD",1732244487487,3.00294,3330.1,3329.2,0.809]
["bitfinex","ETHUSD",1732244487786,3.00302,3330.0,3329.2,0.809]
["bitfinex","ETHUSD",1732244488330,3.00293,3330.1,3329.2,0.809]
["bitfinex","ETHUSD",1732244489142,3.00282,3330.2,3329.3,0.2998]
["bitfinex","ETHUSD",1732244489310,3.00273,3330.3,3329.4,0.809]
["bitfinex","ETHUSD",1732244489952,3.00309,3330.0,3329.4,0.809]
["bitfinex","ETHUSD",1732244490944,3.00282,3330.2,3329.4,0.809]
["bitfinex","ETHUSD",1732244491141,3.55930191,3330.1,3329.4,0.809]
["bitfinex","ETHUSD",1732244491313,3.00326,3329.8,3329.4,0.809]
["bitfinex","ETHUSD",1732244491518,3.00341,3329.6,3329.4,0.809]
["bitfinex","ETHUSD",1732244492115,3.00345,3329.5,3328.8,1.1088]
["bitfinex","ETHUSD",1732244492325,3.00378,3329.2,3328.8,0.809]
["bitfinex","ETHUSD",1732244492619,3.00381,3329.1,3328.8,0.809]
["bitfinex","ETHUSD",1732244493212,3.00378,3329.2,3328.8,0.809]
["bitfinex","ETHUSD",1732244494006,2.9999753,3329.2,3328.8,0.809]
["bitfinex","ETHUSD",1732244494717,3.00382,3329.1,3328.8,0.809]
["bitfinex","ETHUSD",1732244495230,3.0037,3329.3,3328.8,0.809]
["bitfinex","ETHUSD",1732244495429,1.115441,3329.6,3328.8,0.809]
["bitfinex","ETHUSD",1732244495636,3.00357,3329.4,3328.8,0.809]
["bitfinex","ETHUSD",1732244496135,3.00364,3329.3,3328.8,0.809]
["bitfinex","ETHUSD",1732244496458,3.00357,3329.4,3328.8,0.809]
["bitfinex","ETHUSD",1732244496655,3.00365,3329.3,3328.8,0.809]
["bitfinex","ETHUSD",1732244497310,3.00388,3329.1,3328.8,0.809]
["bitfinex","ETHUSD",1732244497511,3.00331,3329.7,3328.8,0.809]
["bitfinex","ETHUSD",1732244497710,3.00434,3328.6,3327.6,0.2998]
["bitfinex","ETHUSD",1732244497913,3.00434,3328.6,3326.8,0.02]
["bitfinex","ETHUSD",1732244497914,3.00434,3328.6,3327.8,0.2998]
["bitfinex","ETHUSD",1732244498163,3.00435,3328.6,3327.8,0.2998]
["bitfinex","ETHUSD",1732244498362,3.00395,3329.0,3327.9,0.8027]
["bitfinex","ETHUSD",1732244498657,3.33927833,3329.1,3327.9,0.8027]
["bitfinex","ETHUSD",1732244498815,3.00464,3328.2,3327.9,0.8027]
["bitfinex","ETHUSD",1732244499766,3.00472,3328.1,3327.9,0.8027]
["bitfinex","ETHUSD",1732244499928,3.00413,3328.8,3327.9,0.8027]
["bitfinex","ETHUSD",1732244499929,3.00438,3328.5,3327.9,0.8027]
["bitfinex","ETHUSD",1732244500116,3.00462,3328.2,3327.9,0.8027]
["bitfinex","ETHUSD",1732244501728,0.7968,3328.1,3327.5,0.7791]
["bitfinex","ETHUSD",1732244501928,3.00516,3327.6,3327.1,0.7791]
["bitfinex","ETHUSD",1732244502142,3.00525,3327.5,3327.1,0.7791]
["bitfinex","ETHUSD",1732244502348,3.00565,3327.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732244502518,0.300516,3327.6,3327.0,0.2998]
["bitfinex","ETHUSD",1732244502713,3.00571,3327.0,3326.9,0.7791]
["bitfinex","ETHUSD",1732244503443,3.00571,3327.0,3326.4,0.7791]
["bitfinex","ETHUSD",1732244503745,3.00548,3327.3,3326.4,0.7791]
["bitfinex","ETHUSD",1732244504144,3.00549,3327.3,3326.4,0.7791]
["bitfinex","ETHUSD",1732244504344,3.00579,3327.0,3326.4,0.7791]
["bitfinex","ETHUSD",1732244504546,3.0,3327.3,3326.4,0.7791]
["bitfinex","ETHUSD",1732244504796,3.00614,3326.6,3326.4,0.7791]
["bitfinex","ETHUSD",1732244505243,3.55930191,3326.8,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244505446,3.00624,3326.5,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244506377,3.00625,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244506740,6.00625,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244506941,7.35305,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244510824,6.00625,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244511175,6.64585933,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244512418,7.19585933,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244512580,7.99265933,3326.4,3326.3,0.1051505]
["bitfinex","ETHUSD",1732244514389,0.7968,3325.6,3324.9,0.7791]
["bitfinex","ETHUSD",1732244514597,3.55930191,3325.5,3324.9,0.7791]
["bitfinex","ETHUSD",1732244514921,3.0073,3325.3,3324.9,0.7791]
["bitfinex","ETHUSD",1732244515223,3.0073,3325.3,3323.5,0.03007625]
["bitfinex","ETHUSD",1732244515224,3.55930191,3325.2,3323.6,0.7791]
["bitfinex","ETHUSD",1732244515526,3.00761,3324.9,3323.6,0.7791]
["bitfinex","ETHUSD",1732244515705,3.00752,3325.0,3323.6,0.7791]
["bitfinex","ETHUSD",1732244516713,0.35593019,3325.1,3323.6,0.7791]
["bitfinex","ETHUSD",1732244516919,0.35593019,3325.1,3323.6,0.80918402]
["bitfinex","ETHUSD",1732244517079,0.35593019,3325.1,3323.6,0.7791]
["bitfinex","ETHUSD",1732244517080,0.63960933,3325.0,3323.6,0.7791]
["bitfinex","ETHUSD",1732244518536,3.0077,3324.8,3323.6,0.7791]
["bitfinex","ETHUSD",1732244518910,3.64711933,3325.0,3323.6,0.7791]
["bitfinex","ETHUSD",1732244519117,0.35593019,3324.9,3323.8,0.7791]
["bitfinex","ETHUSD",1732244519849,0.7968,3326.0,3324.2,0.7791]
["bitfinex","ETHUSD",1732244520062,6.56591191,3326.1,3324.5,0.2998]
["bitfinex","ETHUSD",1732244520225,6.56591191,3326.1,3324.6,0.7791]
["bitfinex","ETHUSD",1732244520553,0.65659119,3326.0,3324.7,0.7791]
["bitfinex","ETHUSD",1732244520960,3.66321119,3326.0,3324.7,0.8091748]
["bitfinex","ETHUSD",1732244521254,3.0067,3325.9,3324.7,0.7791]
["bitfinex","ETHUSD",1732244521554,0.33894833,3325.9,3324.7,0.7791]
["bitfinex","ETHUSD",1732244522866,4.93647184,3325.9,3324.7,0.7791]
["bitfinex","ETHUSD",1732244523156,3.00717,3325.4,3324.7,0.7791]
["bitfinex","ETHUSD",1732244523449,3.00708,3325.5,3324.7,0.7791]
["bitfinex","ETHUSD",1732244523948,3.00716,3325.4,3324.7,0.7791]
["bitfinex","ETHUSD",1732244524158,0.600716,3325.3,3324.7,0.7791]
["bitfinex","ETHUSD",1732244524454,3.00716,3325.4,3324.7,0.7791]
["bitfinex","ETHUSD",1732244524636,3.00736,3325.2,3324.7,0.7791]
["bitfinex","ETHUSD",1732244525217,3.00743,3325.1,3324.7,0.7791]
["bitfinex","ETHUSD",1732244525543,0.300743,3325.0,3324.7,0.7791]
["bitfinex","ETHUSD",1732244525739,3.00743,3325.1,3324.7,0.7791]
["bitfinex","ETHUSD",1732244526053,3.00758,3325.0,3323.7,0.65490297]
["bitfinex","ETHUSD",1732244526252,3.0077,3324.8,3324.4,0.7791]
["bitfinex","ETHUSD",1732244526456,3.00782,3324.7,3324.4,0.7791]
["bitfinex","ETHUSD",1732244526675,3.00782,3324.7,3323.5,0.7791]
["bitfinex","ETHUSD",1732244526815,3.00803,3324.5,3323.5,0.7791]
["bitfinex","ETHUSD",1732244527020,3.0083,3324.2,3323.5,0.7791]
["bitfinex","ETHUSD",1732244527266,3.00843,3324.0,3323.5,0.7791]
["bitfinex","ETHUSD",1732244527418,3.00853,3323.9,3323.5,0.7791]
["bitfinex","ETHUSD",1732244527625,3.0086,3323.8,3323.5,0.7791]
["bitfinex","ETHUSD",1732244527813,3.54438717,3323.8,3323.5,0.7791]
["bitfinex","ETHUSD",1732244528045,0.53578717,3323.8,3323.2,1.0789]
["bitfinex","ETHUSD",1732244528242,3.00893,3323.5,3323.2,0.7791]
["bitfinex","ETHUSD",1732244528448,0.7968,3323.7,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244528630,3.00887,3323.5,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244528966,3.00915,3323.2,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244529322,0.300887,3323.4,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244529323,3.309907,3323.4,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244529645,3.00909,3323.3,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244529960,11.15675351,3323.1,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244530164,12.64820603,3323.1,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244531268,6.70388252,3323.1,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244531918,0.7715,3324.5,3323.0,0.9566996]
["bitfinex","ETHUSD",1732244532119,4.59752351,3324.4,3323.0,0.9566996]
["bitfinex","ETHUSD",1732244532361,3.00825,3324.2,3323.0,0.9566996]
["bitfinex","ETHUSD",1732244532565,0.53690235,3324.3,3323.0,0.9566996]
["bitfinex","ETHUSD",1732244532922,4.59752351,3324.8,3323.1,0.03009278]
["bitfinex","ETHUSD",1732244533189,4.59752351,3324.8,3323.0,3.9566996]
["bitfinex","ETHUSD",1732244533388,4.59752351,3324.8,3323.1,0.8189]
["bitfinex","ETHUSD",1732244533389,3.00804,3324.5,3323.1,0.8189]
["bitfinex","ETHUSD",1732244533697,0.45975235,3324.7,3323.3,0.8189]
["bitfinex","ETHUSD",1732244533898,0.8212,3325.1,3323.5,0.8189]
["bitfinex","ETHUSD",1732244534091,3.00759,3325.0,3323.7,0.8189]
["bitfinex","ETHUSD",1732244534891,3.00789,3324.6,3323.7,0.8189]
["bitfinex","ETHUSD",1732244535095,0.45975235,3325.5,3323.7,0.8189]
["bitfinex","ETHUSD",1732244535096,3.00798,3324.5,3323.7,0.8189]
["bitfinex","ETHUSD",1732244535298,3.00812,3324.4,3323.7,0.8189]
["bitfinex","ETHUSD",1732244535495,0.8212,3324.8,3323.7,0.8189]
["bitfinex","ETHUSD",1732244535809,3.00844,3324.0,3323.1,0.8189]
["bitfinex","ETHUSD",1732244536206,3.00827,3324.2,3323.1,0.8189]
["bitfinex","ETHUSD",1732244536395,3.00798,3324.5,3323.1,0.8189]
["bitfinex","ETHUSD",1732244536835,3.0,3324.6,3323.1,0.8189]
["bitfinex","ETHUSD",1732244537052,0.382899,3324.6,3323.1,0.8189]
["bitfinex","ETHUSD",1732244537211,3.0085,3324.0,3323.1,0.8189]
["bitfinex","ETHUSD",1732244537827,3.00824,3324.2,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538037,3.00853,3323.9,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538202,3.00838,3324.1,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538403,0.55,3324.5,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538643,3.00825,3324.2,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538804,6.00808,3324.4,3323.1,0.8189]
["bitfinex","ETHUSD",1732244538998,6.00808,3324.4,3323.2,0.2998]
["bitfinex","ETHUSD",1732244539338,0.8212,3324.8,3323.3,0.8189]
["bitfinex","ETHUSD",1732244539339,3.8212,3324.8,3323.3,0.8189]
["bitfinex","ETHUSD",1732244539541,3.82855,3325.2,3323.5,0.8189]
["bitfinex","ETHUSD",1732244539746,3.00722,3325.4,3323.7,0.8189]
["bitfinex","ETHUSD",1732244539951,3.00725,3325.3,3323.9,0.8189]
["bitfinex","ETHUSD",1732244540153,3.00741,3325.2,3323.9,1.1187]
["bitfinex","ETHUSD",1732244540309,3.00749,3325.1,3323.9,1.1187]
["bitfinex","ETHUSD",1732244540507,0.300749,3325.0,3323.9,1.1187]
["bitfinex","ETHUSD",1732244540731,0.8212,3325.6,3324.1,0.2998]
["bitfinex","ETHUSD",1732244540928,3.00699,3325.6,3324.3,0.2998]
["bitfinex","ETHUSD",1732244541247,3.307689,3325.6,3324.4,0.22334222]
["bitfinex","ETHUSD",1732244541401,3.307689,3325.6,3324.5,0.22334222]
["bitfinex","ETHUSD",1732244541605,3.307689,3325.6,3324.3,0.2998]
["bitfinex","ETHUSD",1732244541606,0.300699,3325.6,3324.3,0.2998]
["bitfinex","ETHUSD",1732244541814,0.8212,3326.0,3324.7,0.8189]
["bitfinex","ETHUSD",1732244541815,3.82782,3326.0,3324.7,0.8189]
["bitfinex","ETHUSD",1732244542109,3.00645,3326.2,3324.9,0.8189]
["bitfinex","ETHUSD",1732244542110,1.201564,3326.1,3324.9,0.8189]
["bitfinex","ETHUSD",1732244542403,0.300645,3326.1,3325.0,0.22335126]
["bitfinex","ETHUSD",1732244542645,0.300645,3326.1,3325.1,0.22335126]
["bitfinex","ETHUSD",1732244542941,0.300645,3326.1,3324.9,0.8189]
["bitfinex","ETHUSD",1732244542942,0.3307095,3326.0,3325.2,0.22335126]
["bitfinex","ETHUSD",1732244543105,0.3307095,3326.0,3325.3,0.22335126]
["bitfinex","ETHUSD",1732244543300,0.3307095,3326.0,3325.4,0.22335126]
["bitfinex","ETHUSD",1732244543553,3.00653,3326.1,3325.5,0.22335126]
["bitfinex","ETHUSD",1732244543758,3.00653,3326.1,3324.9,0.8189]
["bitfinex","ETHUSD",1732244543759,3.00653,3326.1,3325.6,0.22335126]
["bitfinex","ETHUSD",1732244544049,0.300653,3326.0,3324.9,0.8189]
["bitfinex","ETHUSD",1732244544612,3.00644,3326.2,3325.0,0.22329314]
["bitfinex","ETHUSD",1732244544921,3.00644,3326.2,3324.9,0.8189]
["bitfinex","ETHUSD",1732244545249,3.00653,3326.1,3325.1,0.22331311]
["bitfinex","ETHUSD",1732244545439,3.00653,3326.1,3325.0,0.22331311]
["bitfinex","ETHUSD",1732244545956,3.00653,3326.1,3325.1,0.22331311]
["bitfinex","ETHUSD",1732244546108,0.55,3325.9,3325.2,0.22331311]
["bitfinex","ETHUSD",1732244546458,3.00708,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244546756,0.300653,3326.0,3324.9,0.8189]
["bitfinex","ETHUSD",1732244546912,0.8212,3326.3,3325.0,0.22324509]
["bitfinex","ETHUSD",1732244546913,3.00676,3325.9,3325.0,0.22324509]
["bitfinex","ETHUSD",1732244547108,3.00652,3326.1,3325.1,0.22324509]
["bitfinex","ETHUSD",1732244547342,3.00689,3325.7,3325.2,0.22321248]
["bitfinex","ETHUSD",1732244547646,3.0067,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244547815,3.0067,3325.9,3325.0,0.22321779]
["bitfinex","ETHUSD",1732244548018,3.0067,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244548225,3.00654,3326.1,3325.0,0.22321572]
["bitfinex","ETHUSD",1732244548429,3.00654,3326.1,3324.9,0.8189]
["bitfinex","ETHUSD",1732244548430,3.00661,3326.0,3325.1,0.22321572]
["bitfinex","ETHUSD",1732244548672,3.00672,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244548955,3.608133,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244549159,3.0067,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244549321,3.00681,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244549516,3.608152,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244551363,3.00695,3325.7,3324.9,0.8189]
["bitfinex","ETHUSD",1732244551730,3.00699,3325.6,3324.9,0.8189]
["bitfinex","ETHUSD",1732244552552,0.601342,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244552852,3.0068,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244553165,3.00709,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244553450,3.00671,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244553650,3.00694,3325.7,3324.9,0.8189]
["bitfinex","ETHUSD",1732244553873,3.0068,3325.8,3324.9,0.8189]
["bitfinex","ETHUSD",1732244555551,3.00664,3326.0,3324.9,0.8189]
["bitfinex","ETHUSD",1732244555777,3.00675,3325.9,3324.9,0.8189]
["bitfinex","ETHUSD",1732244555993,3.00703,3325.6,3324.9,0.8189]
["bitfinex","ETHUSD",1732244556192,3.00708,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244556341,3.608484,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244557055,0.601404,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244557238,3.00696,3325.7,3324.9,0.8189]
["bitfinex","ETHUSD",1732244557938,3.00698,3325.6,3324.9,0.8189]
["bitfinex","ETHUSD",1732244558667,3.00708,3325.5,3324.9,0.8189]
["bitfinex","ETHUSD",1732244560278,3.00717,3325.4,3324.9,0.8189]
["bitfinex","ETHUSD",1732244560586,3.00704,3325.6,3324.9,0.8189]
["bitfinex","ETHUSD",1732244561080,3.00717,3325.4,3324.9,0.8189]
["bitfinex","ETHUSD",1732244561380,3.00748,3325.1,3323.8,0.8061]
["bitfinex","ETHUSD",1732244561592,3.0074,3325.2,3323.8,0.8061]
["bitfinex","ETHUSD",1732244561879,3.0074,3325.2,3324.0,0.8061]
["bitfinex","ETHUSD",1732244562545,3.0074,3325.2,3323.4,0.41033029]
["bitfinex","ETHUSD",1732244562546,3.0,3325.6,3324.3,0.8061]
["bitfinex","ETHUSD",1732244562745,3.7723,3326.1,3324.4,0.8061]
["bitfinex","ETHUSD",1732244563041,3.00697,3325.7,3324.4,0.8061]
["bitfinex","ETHUSD",1732244563289,3.00698,3325.6,3324.4,0.8061]
["bitfinex","ETHUSD",1732244563525,3.00714,3325.5,3324.4,0.8061]
["bitfinex","ETHUSD",1732244564094,3.00717,3325.4,3324.5,0.2998]
["bitfinex","ETHUSD",1732244564297,3.00729,3325.3,3324.4,0.8061]
["bitfinex","ETHUSD",1732244564828,6.01427,3325.5,3324.4,0.8061]
["bitfinex","ETHUSD",1732244565121,3.00719,3325.4,3324.4,0.8061]
["bitfinex","ETHUSD",1732244565597,3.00743,3325.1,3324.4,0.8061]
["bitfinex","ETHUSD",1732244566189,3.0,3325.4,3324.4,0.8061]
["bitfinex","ETHUSD",1732244566509,3.00779,3324.7,3324.4,0.8061]
["bitfinex","ETHUSD",1732244566716,3.308569,3324.7,3324.4,0.8061]
["bitfinex","ETHUSD",1732244566938,3.00779,3324.7,3324.4,0.8061]
["bitfinex","ETHUSD",1732244567612,3.00761,3324.9,3324.4,0.8061]
["bitfinex","ETHUSD",1732244567817,3.00797,3324.5,3323.8,0.8061]
["bitfinex","ETHUSD",1732244567999,3.00733,3325.2,3323.8,0.8061]
["bitfinex","ETHUSD",1732244568000,3.0,3325.1,3323.8,0.8061]
["bitfinex","ETHUSD",1732244568200,3.00775,3324.8,3324.0,0.8061]
["bitfinex","ETHUSD",1732244569723,3.00753,3325.0,3324.0,0.8061]
["bitfinex","ETHUSD",1732244570102,3.00768,3324.9,3324.0,0.8061]
["bitfinex","ETHUSD",1732244570293,3.0,3325.4,3324.0,0.8061]
["bitfinex","ETHUSD",1732244570294,3.0,3325.7,3324.0,0.8061]
["bitfinex","ETHUSD",1732244570496,3.00732,3325.3,3324.1,0.8061]
["bitfinex","ETHUSD",1732244570947,3.0071,3325.5,3324.2,0.2998]
["bitfinex","ETHUSD",1732244571255,3.0071,3325.5,3323.9,3.0]
["bitfinex","ETHUSD",1732244571256,3.0071,3325.5,3324.5,0.8061]
["bitfinex","ETHUSD",1732244571444,3.0069,3325.7,3324.5,0.8061]
["bitfinex","ETHUSD",1732244571666,3.00708,3325.5,3324.5,0.8061]
["bitfinex","ETHUSD",1732244571957,3.00699,3325.6,3324.5,0.8061]
["bitfinex","ETHUSD",1732244572147,3.00698,3325.6,3324.5,0.8061]
["bitfinex","ETHUSD",1732244572564,3.00707,3325.5,3324.5,0.8061]
["bitfinex","ETHUSD",1732244572885,4.59778841,3326.0,3324.2,0.2998]
["bitfinex","ETHUSD",1732244572886,3.0,3325.9,3324.6,3.8399]
["bitfinex","ETHUSD",1732244573065,3.00712,3325.5,3324.6,3.8399]
["bitfinex","ETHUSD",1732244573387,3.0,3325.4,3324.6,3.8399]
["bitfinex","ETHUSD",1732244573671,0.7669,3325.2,3324.6,3.0075]
["bitfinex","ETHUSD",1732244573881,3.00779,3324.7,3324.6,2.7077]
["bitfinex","ETHUSD",1732244574037,3.00779,3324.7,3324.6,3.0075]
["bitfinex","ETHUSD",1732244580724,11.15557841,3324.7,3324.6,2.7077]
["bitfinex","ETHUSD",1732244580926,11.95077841,3324.7,3324.6,2.7077]
["bitfinex","ETHUSD",1732244581815,11.95077841,3324.7,3324.6,2.4077]
["bitfinex","ETHUSD",1732244582373,11.95077841,3324.7,3323.7,0.2998]
["bitfinex","ETHUSD",1732244582374,3.00897,3323.4,3323.3,0.2998]
["bitfinex","ETHUSD",1732244582675,3.309867,3323.4,3323.3,0.2998]
["bitfinex","ETHUSD",1732244582877,3.00897,3323.4,3323.3,0.2998]
["bitfinex","ETHUSD",1732244583495,3.00923,3323.1,3323.0,0.4492996]
["bitfinex","ETHUSD",1732244584023,6.55923,3323.1,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244584180,7.35443,3323.1,3323.0,0.1494996]
["bitfinex","ETHUSD",1732244585102,7.35443,3323.1,3321.9,0.8208]
["bitfinex","ETHUSD",1732244585103,3.01023,3322.0,3321.9,0.8208]
["bitfinex","ETHUSD",1732244585409,3.01011,3322.2,3321.9,0.8208]
["bitfinex","ETHUSD",1732244585612,3.0,3322.3,3321.9,0.8208]
["bitfinex","ETHUSD",1732244585837,3.01015,3322.1,3321.9,0.8208]
["bitfinex","ETHUSD",1732244586636,6.01011,3322.2,3321.9,0.8208]
["bitfinex","ETHUSD",1732244586840,3.0097,3322.6,3321.9,0.8208]
["bitfinex","ETHUSD",1732244587039,3.00969,3322.6,3321.9,0.8208]
["bitfinex","ETHUSD",1732244587339,3.00969,3322.6,3322.0,0.2998]
["bitfinex","ETHUSD",1732244587539,3.0,3322.7,3322.0,0.2998]
["bitfinex","ETHUSD",1732244587749,3.0,3322.7,3321.9,0.8208]
["bitfinex","ETHUSD",1732244587926,3.00934,3323.0,3321.9,0.8208]
["bitfinex","ETHUSD",1732244588127,6.00958,3322.8,3321.9,0.8208]
["bitfinex","ETHUSD",1732244588547,3.0,3322.8,3322.0,0.2998]
["bitfinex","ETHUSD",1732244588709,6.00931,3323.1,3322.1,1.1206]
["bitfinex","ETHUSD",1732244589115,3.80418,3323.4,3321.2,0.33311409]
["bitfinex","ETHUSD",1732244589116,3.00898,3323.4,3322.3,0.8208]
["bitfinex","ETHUSD",1732244589449,0.7952,3323.8,3322.3,0.8208]
["bitfinex","ETHUSD",1732244589450,3.00948,3322.9,3322.3,0.8208]
["bitfinex","ETHUSD",1732244589654,0.300948,3322.8,3322.3,0.8208]
["bitfinex","ETHUSD",1732244589838,3.00948,3322.9,3322.3,0.8208]
["bitfinex","ETHUSD",1732244590237,5.39298841,3323.1,3322.3,0.8208]
["bitfinex","ETHUSD",1732244590445,3.00987,3322.4,3321.7,0.2998]
["bitfinex","ETHUSD",1732244590952,3.00996,3322.3,3321.7,0.2998]
["bitfinex","ETHUSD",1732244591470,3.0,3322.5,3321.7,0.2998]
["bitfinex","ETHUSD",1732244591747,3.55,3322.8,3321.4,0.2998]
["bitfinex","ETHUSD",1732244591950,3.0,3322.6,3321.6,0.2998]
["bitfinex","ETHUSD",1732244592259,3.00938,3323.0,3321.8,0.8038]
["bitfinex","ETHUSD",1732244592441,3.00887,3323.5,3322.2,0.8038]
["bitfinex","ETHUSD",1732244592950,3.0087,3323.7,3322.7,0.2998]
["bitfinex","ETHUSD",1732244593124,1.132224,3324.1,3322.9,0.2998]
["bitfinex","ETHUSD",1732244593125,3.309164,3324.1,3322.9,0.2998]
["bitfinex","ETHUSD",1732244593374,3.00832,3324.2,3323.2,0.2998]
["bitfinex","ETHUSD",1732244593550,3.00832,3324.2,3322.3,3.03009774]
["bitfinex","ETHUSD",1732244593551,3.00832,3324.2,3323.4,0.2998]
["bitfinex","ETHUSD",1732244593745,3.0083,3324.2,3323.4,0.2998]
["bitfinex","ETHUSD",1732244594068,0.30083,3324.1,3323.3,0.8038]
["bitfinex","ETHUSD",1732244594451,4.59778841,3324.7,3323.3,0.8038]
["bitfinex","ETHUSD",1732244594696,0.8314,3324.9,3323.5,0.8038]
["bitfinex","ETHUSD",1732244594697,3.00771,3324.8,3323.5,0.8038]
["bitfinex","ETHUSD",1732244594850,3.00797,3324.5,3323.5,0.8038]
["bitfinex","ETHUSD",1732244595281,3.00779,3324.7,3323.5,0.8038]
["bitfinex","ETHUSD",1732244595488,3.00809,3324.4,3323.5,0.8038]
["bitfinex","ETHUSD",1732244595658,3.00788,3324.6,3323.5,0.8038]
["bitfinex","ETHUSD",1732244595978,3.00815,3324.3,3323.5,0.8038]
["bitfinex","ETHUSD",1732244596266,3.0082,3324.3,3323.5,0.8038]
["bitfinex","ETHUSD",1732244596584,3.30909,3324.2,3323.5,0.8038]
["bitfinex","ETHUSD",1732244596784,3.00827,3324.2,3323.5,0.8038]
["bitfinex","ETHUSD",1732244596958,3.00813,3324.4,3323.5,0.8038]
["bitfinex","ETHUSD",1732244597178,3.00816,3324.3,3323.5,0.8038]
["bitfinex","ETHUSD",1732244597494,3.00833,3324.1,3323.5,0.8038]
["bitfinex","ETHUSD",1732244597864,3.55,3324.1,3322.8,0.8038]
["bitfinex","ETHUSD",1732244598065,6.00853,3323.9,3322.8,0.8038]
["bitfinex","ETHUSD",1732244598317,3.0,3323.9,3322.8,0.8038]
["bitfinex","ETHUSD",1732244598462,3.00868,3323.8,3322.8,0.8038]
["bitfinex","ETHUSD",1732244598668,3.00878,3323.6,3322.8,0.8038]
["bitfinex","ETHUSD",1732244598865,0.300878,3323.5,3322.8,0.8038]
["bitfinex","ETHUSD",1732244599103,3.00864,3323.8,3322.8,0.8038]
["bitfinex","ETHUSD",1732244599568,3.8314,3324.5,3322.9,0.8038]
["bitfinex","ETHUSD",1732244599776,3.0,3324.2,3323.0,0.2998]
["bitfinex","ETHUSD",1732244600017,3.0,3324.2,3323.2,0.2998]
["bitfinex","ETHUSD",1732244600173,3.0,3324.2,3323.3,1.1036]
["bitfinex","ETHUSD",1732244600531,0.600817,3324.1,3323.3,1.1036]
["bitfinex","ETHUSD",1732244601164,0.8314,3324.9,3323.4,0.8038]
["bitfinex","ETHUSD",1732244601369,0.8314,3324.9,3323.4,1.1036]
["bitfinex","ETHUSD",1732244601370,3.00797,3324.5,3323.4,1.1036]
["bitfinex","ETHUSD",1732244601600,0.300797,3324.4,3323.4,1.1036]
["bitfinex","ETHUSD",1732244601981,3.308857,3324.4,3323.4,1.1036]
["bitfinex","ETHUSD",1732244602190,4.59778841,3323.7,3322.7,0.8038]
["bitfinex","ETHUSD",1732244602403,3.00901,3323.4,3322.7,0.8038]
["bitfinex","ETHUSD",1732244602613,4.59778841,3323.7,3322.7,0.8038]
["bitfinex","ETHUSD",1732244602614,3.00923,3323.2,3322.7,0.8038]
["bitfinex","ETHUSD",1732244602913,3.00916,3323.2,3322.7,0.8038]
["bitfinex","ETHUSD",1732244603118,3.00898,3323.4,3322.7,0.8038]
["bitfinex","ETHUSD",1732244603413,3.00906,3323.3,3322.7,0.8038]
["bitfinex","ETHUSD",1732244603580,3.609966,3323.3,3322.7,0.8038]
["bitfinex","ETHUSD",1732244603980,3.609966,3323.3,3322.8,0.2998]
["bitfinex","ETHUSD",1732244604181,0.600906,3323.3,3322.8,0.2998]
["bitfinex","ETHUSD",1732244604432,3.00854,3323.9,3323.0,0.2998]
["bitfinex","ETHUSD",1732244604640,3.00862,3323.8,3323.0,0.2998]
["bitfinex","ETHUSD",1732244604924,3.00897,3323.4,3323.0,0.2998]
["bitfinex","ETHUSD",1732244605223,3.00874,3323.7,3323.0,0.2998]
["bitfinex","ETHUSD",1732244605683,3.00888,3323.5,3323.0,0.2998]
["bitfinex","ETHUSD",1732244606896,3.00874,3323.7,3323.0,0.2998]
["bitfinex","ETHUSD",1732244607109,3.3096,3323.7,3323.0,0.2998]
["bitfinex","ETHUSD",1732244607324,3.00833,3324.1,3323.1,0.2998]
["bitfinex","ETHUSD",1732244607637,3.00833,3324.1,3323.3,0.2998]
["bitfinex","ETHUSD",1732244607783,3.55,3324.3,3323.3,0.2998]
["bitfinex","ETHUSD",1732244607984,3.0,3324.1,3323.3,0.2998]
["bitfinex","ETHUSD",1732244608598,0.55,3324.3,3322.3,3.0]
["bitfinex","ETHUSD",1732244608599,3.0,3324.3,3323.4,1.1]
["bitfinex","ETHUSD",1732244608786,0.355806,3324.2,3323.4,1.1]
["bitfinex","ETHUSD",1732244609499,3.355806,3324.2,3323.4,1.1]
["bitfinex","ETHUSD",1732244609703,3.00833,3324.1,3323.4,1.1]
["bitfinex","ETHUSD",1732244609897,4.59778841,3324.9,3323.4,1.1]
["bitfinex","ETHUSD",1732244609898,0.6364136,3324.0,3323.4,1.1]
["bitfinex","ETHUSD",1732244610112,4.59778841,3324.9,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610113,3.0,3324.6,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610296,3.45977884,3324.8,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610498,3.0,3324.5,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610692,3.46749884,3324.8,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610693,0.53576068,3324.4,3323.6,0.2998]
["bitfinex","ETHUSD",1732244610892,3.00772,3324.8,3322.7,0.01]
["bitfinex","ETHUSD",1732244610893,3.00772,3324.8,3323.8,0.2998]
["bitfinex","ETHUSD",1732244611121,3.609244,3324.8,3323.8,0.2998]
["bitfinex","ETHUSD",1732244612300,3.00779,3324.7,3323.8,0.2998]
["bitfinex","ETHUSD",1732244612601,3.601524,3324.8,3324.0,0.2998]
["bitfinex","ETHUSD",1732244612801,0.3609154,3324.7,3324.2,0.2998]
["bitfinex","ETHUSD",1732244613221,0.3609154,3324.7,3324.4,0.2998]
["bitfinex","ETHUSD",1732244613428,0.33686154,3324.6,3324.4,0.2998]
["bitfinex","ETHUSD",1732244613895,0.33686154,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244614101,3.0,3325.0,3324.3,3.0082]
["bitfinex","ETHUSD",1732244614102,3.00804,3324.5,3324.3,3.0082]
["bitfinex","ETHUSD",1732244614724,3.00788,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244614928,6.0077,3324.8,3324.3,3.0082]
["bitfinex","ETHUSD",1732244615100,3.00794,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244616597,6.00773,3324.8,3324.3,3.0082]
["bitfinex","ETHUSD",1732244616914,3.0,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244617241,6.00789,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244617535,3.00789,3324.6,3324.3,3.0082]
["bitfinex","ETHUSD",1732244617897,3.00779,3324.7,3324.3,3.0082]
["bitfinex","ETHUSD",1732244618137,3.55,3324.8,3324.3,3.0082]
["bitfinex","ETHUSD",1732244618447,6.00752,3325.0,3324.4,0.8002]
["bitfinex","ETHUSD",1732244618616,3.00763,3324.9,3324.4,0.8002]
["bitfinex","ETHUSD",1732244618940,3.0,3324.8,3324.5,3.008]
["bitfinex","ETHUSD",1732244619135,0.600763,3324.7,3324.5,3.008]
["bitfinex","ETHUSD",1732244620119,0.5947467,3324.7,3324.5,3.008]
["bitfinex","ETHUSD",1732244621507,0.8047,3324.8,3324.5,3.008]
["bitfinex","ETHUSD",1732244621709,0.55,3324.8,3324.5,3.008]
["bitfinex","ETHUSD",1732244623383,3.00788,3324.6,3324.5,3.008]
["bitfinex","ETHUSD",1732244623545,6.55788,3324.6,3324.5,3.008]
["bitfinex","ETHUSD",1732244624318,7.38018,3324.6,3324.5,3.008]
["bitfinex","ETHUSD",1732244624840,10.95515923,3324.6,3324.5,3.008]
["bitfinex","ETHUSD",1732244625216,10.95515923,3324.6,3324.5,1.50401]
["bitfinex","ETHUSD",1732244625452,3.00882,3323.6,3322.2,0.03008625]
["bitfinex","ETHUSD",1732244625747,3.00882,3323.6,3320.1,0.31335925]
["bitfinex","ETHUSD",1732244625748,3.00882,3323.6,3322.7,0.2998]
["bitfinex","ETHUSD",1732244626244,3.00882,3323.6,3322.9,0.2998]
["bitfinex","ETHUSD",1732244626418,6.00923,3323.1,3322.0,0.7522]
["bitfinex","ETHUSD",1732244626619,3.0,3322.9,3322.1,0.22441196]
["bitfinex","ETHUSD",1732244626838,3.0,3322.9,3322.2,0.22441196]
["bitfinex","ETHUSD",1732244627184,3.0,3323.5,3322.3,0.22439173]
["bitfinex","ETHUSD",1732244627470,6.00887,3323.5,3322.4,0.97659173]
["bitfinex","ETHUSD",1732244627637,6.00887,3323.5,3322.6,0.7522]
["bitfinex","ETHUSD",1732244627837,3.00887,3323.5,3322.6,0.92507917]
["bitfinex","ETHUSD",1732244628039,7.60547853,3323.9,3322.6,0.92507917]
["bitfinex","ETHUSD",1732244628040,3.00861,3323.8,3322.7,0.2998]
["bitfinex","ETHUSD",1732244628264,3.0,3323.7,3322.8,0.7522]
["bitfinex","ETHUSD",1732244628575,3.00833,3324.1,3322.6,0.17287917]
["bitfinex","ETHUSD",1732244628576,3.00797,3324.5,3323.3,0.2998]
["bitfinex","ETHUSD",1732244628750,3.00797,3324.5,3323.4,0.7522]
["bitfinex","ETHUSD",1732244628934,3.00797,3324.5,3323.5,0.52405616]
["bitfinex","ETHUSD",1732244629255,3.00789,3324.6,3323.6,1.27625246]
["bitfinex","ETHUSD",1732244629461,6.01502,3325.0,3323.6,0.7522]
["bitfinex","ETHUSD",1732244629782,3.0082,3324.3,3323.6,0.7522]
["bitfinex","ETHUSD",1732244630947,3.0,3324.7,3323.6,0.7522]
["bitfinex","ETHUSD",1732244630948,3.0,3324.4,3323.6,0.7522]
["bitfinex","ETHUSD",1732244631558,3.00825,3324.2,3323.6,0.7522]
["bitfinex","ETHUSD",1732244632162,3.00848,3324.0,3323.6,0.7522]
["bitfinex","ETHUSD",1732244632684,3.00825,3324.2,3323.6,0.7522]
["bitfinex","ETHUSD",1732244633560,3.00839,3324.1,3323.6,0.7522]
["bitfinex","ETHUSD",1732244633742,3.00825,3324.2,3323.6,0.7522]
["bitfinex","ETHUSD",1732244633743,3.00842,3324.0,3323.6,0.7522]
["bitfinex","ETHUSD",1732244633947,3.00861,3323.8,3323.6,0.7522]
["bitfinex","ETHUSD",1732244634147,3.00861,3323.8,3323.3,1.052]
["bitfinex","ETHUSD",1732244634368,3.0087,3323.7,3323.3,1.052]
["bitfinex","ETHUSD",1732244634553,3.00853,3323.9,3323.3,1.052]
["bitfinex","ETHUSD",1732244634762,3.00863,3323.8,3323.3,1.052]
["bitfinex","ETHUSD",1732244635355,3.0087,3323.7,3323.3,1.052]
["bitfinex","ETHUSD",1732244635578,3.00885,3323.6,3323.3,0.7522]
["bitfinex","ETHUSD",1732244636270,3.0,3324.1,3323.0,1.052]
["bitfinex","ETHUSD",1732244636476,3.00901,3323.4,3323.0,1.052]
["bitfinex","ETHUSD",1732244636678,3.00906,3323.3,3323.0,1.052]
["bitfinex","ETHUSD",1732244636981,7.61398853,3323.9,3323.0,1.052]
["bitfinex","ETHUSD",1732244636982,3.00897,3323.4,3323.0,1.052]
["bitfinex","ETHUSD",1732244637186,3.00887,3323.5,3323.0,1.052]
["bitfinex","ETHUSD",1732244637340,3.00898,3323.4,3323.0,1.052]
["bitfinex","ETHUSD",1732244638145,3.00905,3323.3,3323.0,1.052]
["bitfinex","ETHUSD",1732244638434,3.00887,3323.5,3323.0,1.052]
["bitfinex","ETHUSD",1732244638747,3.00833,3324.1,3323.0,1.052]
["bitfinex","ETHUSD",1732244638989,3.0,3324.2,3323.0,1.052]
["bitfinex","ETHUSD",1732244639154,3.00898,3323.4,3323.0,1.052]
["bitfinex","ETHUSD",1732244639355,3.0,3323.3,3323.0,0.7522]
["bitfinex","ETHUSD",1732244639572,3.00915,3323.2,3323.0,0.7522]
["bitfinex","ETHUSD",1732244639782,3.00923,3323.1,3323.0,0.7522]
["bitfinex","ETHUSD",1732244639981,3.00952,3322.8,3322.5,0.7522]
["bitfinex","ETHUSD",1732244640302,3.00952,3322.8,3321.2,0.7522]
["bitfinex","ETHUSD",1732244640603,3.00952,3322.8,3321.1,0.03009492]
["bitfinex","ETHUSD",1732244640604,3.00951,3322.8,3321.8,0.2998]
["bitfinex","ETHUSD",1732244640904,3.0,3322.9,3322.1,0.7522]
["bitfinex","ETHUSD",1732244641259,3.00943,3322.9,3322.1,0.7522]
["bitfinex","ETHUSD",1732244641459,6.00924,3323.1,3322.1,0.7522]
["bitfinex","ETHUSD",1732244641694,3.00951,3322.8,3322.1,0.7522]
["bitfinex","ETHUSD",1732244641994,3.00979,3322.5,3322.1,0.7522]
["bitfinex","ETHUSD",1732244642583,3.00993,3322.4,3322.1,0.7522]
["bitfinex","ETHUSD",1732244642792,3.01005,3322.2,3321.8,0.7522]
["bitfinex","ETHUSD",1732244643186,3.01015,3322.1,3321.8,0.7522]
["bitfinex","ETHUSD",1732244644510,3.00998,3322.3,3321.8,0.7522]
["bitfinex","ETHUSD",1732244645162,3.01015,3322.1,3321.8,0.7522]
["bitfinex","ETHUSD",1732244645497,3.01029,3322.0,3321.8,0.7522]
["bitfinex","ETHUSD",1732244645683,3.01032,3321.9,3321.8,0.7522]
["bitfinex","ETHUSD",1732244645893,3.01029,3322.0,3321.5,0.7522]
["bitfinex","ETHUSD",1732244646288,3.00991,3322.4,3321.5,0.7522]
["bitfinex","ETHUSD",1732244646289,3.01059,3321.6,3321.5,0.7522]
["bitfinex","ETHUSD",1732244646620,3.01074,3321.5,3320.7,0.7522]
["bitfinex","ETHUSD",1732244646821,3.01051,3321.7,3320.7,0.7522]
["bitfinex","ETHUSD",1732244647127,3.01084,3321.4,3320.7,0.7522]
["bitfinex","ETHUSD",1732244648120,3.01043,3321.8,3320.7,0.7522]
["bitfinex","ETHUSD",1732244648695,3.01065,3321.6,3320.7,0.7522]
["bitfinex","ETHUSD",1732244649307,3.01043,3321.8,3320.7,0.7522]
["bitfinex","ETHUSD",1732244650989,3.01052,3321.7,3320.7,0.7522]
["bitfinex","ETHUSD",1732244651411,3.01065,3321.6,3320.7,0.7522]
["bitfinex","ETHUSD",1732244651613,3.8223,3322.2,3320.7,0.7522]
["bitfinex","ETHUSD",1732244651812,6.021,3321.7,3320.7,0.7522]
["bitfinex","ETHUSD",1732244652014,3.01096,3321.2,3320.7,0.7522]
["bitfinex","ETHUSD",1732244652523,3.01105,3321.1,3320.7,0.7522]
["bitfinex","ETHUSD",1732244652695,3.01116,3321.0,3320.7,0.7522]
["bitfinex","ETHUSD",1732244652904,3.01105,3321.1,3320.7,0.7522]
["bitfinex","ETHUSD",1732244653116,3.01121,3321.0,3320.7,0.7522]
["bitfinex","ETHUSD",1732244653552,3.01123,3320.9,3320.0,0.7614]
["bitfinex","ETHUSD",1732244653854,3.0,3321.4,3320.0,0.7614]
["bitfinex","ETHUSD",1732244654059,3.0,3321.4,3319.9,0.32991621]
["bitfinex","ETHUSD",1732244654241,3.0,3321.4,3320.2,0.7614]
["bitfinex","ETHUSD",1732244654563,3.0,3321.3,3320.2,0.7614]
["bitfinex","ETHUSD",1732244655253,3.01105,3321.1,3320.2,0.7614]
["bitfinex","ETHUSD",1732244655456,6.01088,3321.3,3320.2,0.7614]
["bitfinex","ETHUSD",1732244655641,3.01114,3321.0,3320.2,0.7614]
["bitfinex","ETHUSD",1732244655847,3.01132,3320.9,3320.2,0.7614]
["bitfinex","ETHUSD",1732244657148,3.01133,3320.8,3320.2,0.7614]
["bitfinex","ETHUSD",1732244657659,3.01156,3320.6,3320.2,0.7614]
["bitfinex","ETHUSD",1732244658024,3.01141,3320.7,3320.2,0.7614]
["bitfinex","ETHUSD",1732244658678,6.01116,3321.0,3320.2,0.7614]
["bitfinex","ETHUSD",1732244658844,3.01101,3321.2,3320.2,0.7614]
["bitfinex","ETHUSD",1732244659050,3.01106,3321.1,3320.2,0.7614]
["bitfinex","ETHUSD",1732244659391,3.0,3321.2,3320.2,0.7614]
["bitfinex","ETHUSD",1732244659549,3.01075,3321.5,3320.5,0.2998]
["bitfinex","ETHUSD",1732244659878,3.01075,3321.5,3320.6,0.7614]
["bitfinex","ETHUSD",1732244659879,3.01111,3321.1,3320.6,0.7614]
["bitfinex","ETHUSD",1732244660091,3.01115,3321.0,3320.6,0.7614]
["bitfinex","ETHUSD",1732244660591,3.01115,3321.0,3320.1,0.2998]
["bitfinex","ETHUSD",1732244660592,3.57998658,3321.2,3320.2,0.7614]
["bitfinex","ETHUSD",1732244660882,3.01151,3320.6,3320.2,0.7614]
["bitfinex","ETHUSD",1732244661077,3.0115,3320.7,3320.2,0.7614]
["bitfinex","ETHUSD",1732244661277,3.01123,3320.9,3320.2,0.7614]
["bitfinex","ETHUSD",1732244661484,3.01123,3321.0,3320.2,0.7614]
["bitfinex","ETHUSD",1732244661662,3.0,3320.9,3320.2,0.7614]
["bitfinex","ETHUSD",1732244661858,3.0115,3320.6,3320.2,0.7614]
["bitfinex","ETHUSD",1732244662261,3.01129,3320.9,3320.2,0.7614]
["bitfinex","ETHUSD",1732244662585,3.01133,3320.8,3320.2,0.7614]
["bitfinex","ETHUSD",1732244663080,3.01132,3320.8,3320.2,0.7614]
["bitfinex","ETHUSD",1732244663587,3.01142,3320.7,3320.2,0.7614]
["bitfinex","ETHUSD",1732244663969,3.0,3320.9,3320.2,0.7614]
["bitfinex","ETHUSD",1732244664295,3.01106,3321.1,3320.5,0.2998]
["bitfinex","ETHUSD",1732244664587,3.01099,3321.2,3320.5,0.2998]
["bitfinex","ETHUSD",1732244665164,3.01084,3321.4,3320.5,0.2998]
["bitfinex","ETHUSD",1732244665683,9.59058658,3321.6,3320.5,0.2998]
["bitfinex","ETHUSD",1732244665684,3.01093,3321.3,3320.5,0.2998]
["bitfinex","ETHUSD",1732244665990,3.01098,3321.2,3320.5,0.2998]
["bitfinex","ETHUSD",1732244667189,3.01088,3321.3,3320.4,0.2998]
["bitfinex","ETHUSD",1732244667390,3.01105,3321.1,3320.4,0.2998]
["bitfinex","ETHUSD",1732244667591,6.01095,3321.3,3320.4,0.2998]
["bitfinex","ETHUSD",1732244667757,3.01098,3321.2,3320.4,0.2998]
["bitfinex","ETHUSD",1732244668148,3.01119,3321.0,3320.4,0.2998]
["bitfinex","ETHUSD",1732244668621,3.01119,3321.0,3320.3,1.1255]
["bitfinex","ETHUSD",1732244668830,3.57998658,3321.6,3320.3,1.1255]
["bitfinex","ETHUSD",1732244668831,3.0,3321.4,3320.3,1.1255]
["bitfinex","ETHUSD",1732244668994,0.8214,3321.3,3320.3,1.1255]
["bitfinex","ETHUSD",1732244669183,3.01142,3320.7,3320.3,1.1255]
["bitfinex","ETHUSD",1732244669613,3.01125,3320.9,3320.3,1.1255]
["bitfinex","ETHUSD",1732244670428,3.01147,3320.7,3320.3,1.1255]
["bitfinex","ETHUSD",1732244670590,0.8214,3321.3,3320.3,0.8257]
["bitfinex","ETHUSD",1732244670591,0.55,3321.1,3320.3,0.8257]
["bitfinex","ETHUSD",1732244670786,3.01159,3320.6,3320.3,0.8257]
["bitfinex","ETHUSD",1732244671125,3.01148,3320.7,3320.3,0.8257]
["bitfinex","ETHUSD",1732244672389,3.01161,3320.5,3320.3,0.8257]
["bitfinex","ETHUSD",1732244672588,3.01147,3320.7,3320.3,0.8257]
["bitfinex","ETHUSD",1732244672911,3.55,3320.9,3319.8,1.1299]
["bitfinex","ETHUSD",1732244673095,3.01168,3320.5,3319.8,1.1299]
["bitfinex","ETHUSD",1732244673501,3.01141,3320.7,3319.8,1.1299]
["bitfinex","ETHUSD",1732244673936,3.01166,3320.5,3319.8,1.1299]
["bitfinex","ETHUSD",1732244675207,3.01133,3320.8,3319.9,0.8301]
["bitfinex","ETHUSD",1732244675731,6.56108,3321.1,3320.0,0.2998]
["bitfinex","ETHUSD",1732244675732,3.01122,3321.0,3320.0,0.2998]
["bitfinex","ETHUSD",1732244675950,3.01122,3321.0,3320.1,1.1299]
["bitfinex","ETHUSD",1732244676153,6.01101,3321.2,3320.2,0.8301]
["bitfinex","ETHUSD",1732244676367,3.01142,3320.7,3320.2,0.8301]
["bitfinex","ETHUSD",1732244676713,3.01151,3320.6,3320.2,0.8301]
["bitfinex","ETHUSD",1732244676945,3.0116,3320.5,3320.2,0.8301]
["bitfinex","ETHUSD",1732244677341,3.01177,3320.3,3319.7,0.4492996]
["bitfinex","ETHUSD",1732244677525,3.01177,3320.3,3319.8,0.8301]
["bitfinex","ETHUSD",1732244677737,3.01188,3320.2,3319.8,0.8301]
["bitfinex","ETHUSD",1732244678114,3.01199,3320.1,3319.8,0.8301]
["bitfinex","ETHUSD",1732244678312,3.0,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244678561,10.14220658,3319.8,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244679119,9.59220658,3319.8,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244679520,6.59220658,3319.8,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244679763,3.01212,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244679930,3.01214,3319.9,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244680130,3.57998658,3320.1,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244680858,3.01192,3320.2,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244681522,3.01202,3320.1,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244681918,3.01222,3319.9,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244682258,6.59200658,3320.1,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244683020,3.01204,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244683361,6.02415,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244683517,3.01204,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244683754,3.01222,3319.8,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244683958,3.01204,3320.0,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244684368,3.57998658,3320.1,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244684570,3.01194,3320.2,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244684799,3.01174,3320.4,3319.7,0.1494996]
["bitfinex","ETHUSD",1732244685101,3.57998658,3320.5,3319.8,0.8077]
["bitfinex","ETHUSD",1732244685304,3.57998658,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244685600,6.59158658,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244685771,3.01169,3320.4,3319.9,0.2998]
["bitfinex","ETHUSD",1732244687269,3.57998658,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244688313,6.01142,3320.7,3320.0,0.2998]
["bitfinex","ETHUSD",1732244688880,3.01167,3320.5,3320.0,0.2998]
["bitfinex","ETHUSD",1732244689321,3.01193,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244689520,3.0117,3320.4,3320.0,0.2998]
["bitfinex","ETHUSD",1732244689695,3.01195,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244690418,3.0117,3320.4,3320.0,0.2998]
["bitfinex","ETHUSD",1732244691285,3.0118,3320.3,3320.0,0.2998]
["bitfinex","ETHUSD",1732244691478,3.01188,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244691912,3.01193,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244692307,3.01195,3320.1,3320.0,0.2998]
["bitfinex","ETHUSD",1732244692514,3.01187,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244693018,3.01195,3320.1,3320.0,0.2998]
["bitfinex","ETHUSD",1732244694220,3.01195,3320.1,3319.8,0.2998]
["bitfinex","ETHUSD",1732244694592,3.01213,3319.9,3319.8,0.2998]
["bitfinex","ETHUSD",1732244695505,3.01195,3320.1,3319.8,0.2998]
["bitfinex","ETHUSD",1732244695714,3.01205,3320.0,3319.8,0.2998]
["bitfinex","ETHUSD",1732244696628,3.01195,3320.1,3319.8,0.2998]
["bitfinex","ETHUSD",1732244696795,3.01213,3319.9,3319.8,0.2998]
["bitfinex","ETHUSD",1732244697645,3.01203,3320.1,3319.8,0.2998]
["bitfinex","ETHUSD",1732244698195,0.8225,3320.6,3319.9,1.0726]
["bitfinex","ETHUSD",1732244698550,3.0,3320.6,3319.9,1.0726]
["bitfinex","ETHUSD",1732244699255,3.57998658,3321.3,3320.3,0.2998]
["bitfinex","ETHUSD",1732244699256,3.01106,3321.1,3320.3,0.2998]
["bitfinex","ETHUSD",1732244699467,3.29066653,3321.0,3320.5,0.2998]
["bitfinex","ETHUSD",1732244699756,3.01127,3320.9,3320.5,0.2998]
["bitfinex","ETHUSD",1732244700262,3.57998658,3321.4,3320.5,0.2998]
["bitfinex","ETHUSD",1732244700447,3.01107,3321.1,3320.5,0.2998]
["bitfinex","ETHUSD",1732244700620,3.2795118,3321.0,3320.5,0.2998]
["bitfinex","ETHUSD",1732244700821,3.01107,3321.1,3320.5,0.2998]
["bitfinex","ETHUSD",1732244701028,3.01115,3321.0,3320.5,0.2998]
["bitfinex","ETHUSD",1732244701250,3.0109,3321.3,3320.5,0.2998]
["bitfinex","ETHUSD",1732244701424,3.29065411,3321.2,3320.5,0.2998]
["bitfinex","ETHUSD",1732244701624,0.27965411,3321.1,3320.5,0.2998]
["bitfinex","ETHUSD",1732244701925,3.01097,3321.2,3320.4,0.2998]
["bitfinex","ETHUSD",1732244702124,3.01097,3321.2,3319.8,0.03011409]
["bitfinex","ETHUSD",1732244702125,3.0,3321.3,3320.6,0.2998]
["bitfinex","ETHUSD",1732244702355,3.0106,3321.6,3320.8,0.2998]
["bitfinex","ETHUSD",1732244702566,3.57998658,3322.0,3320.8,0.2998]
["bitfinex","ETHUSD",1732244702567,0.27957476,3321.5,3320.8,0.2998]
["bitfinex","ETHUSD",1732244702722,6.59029658,3322.0,3320.8,0.2998]
["bitfinex","ETHUSD",1732244702723,3.01092,3321.3,3320.8,0.2998]
["bitfinex","ETHUSD",1732244703364,3.01117,3321.0,3320.8,0.2998]
["bitfinex","ETHUSD",1732244703568,0.8225,3321.5,3320.8,0.2998]
["bitfinex","ETHUSD",1732244703738,3.011,3321.2,3320.8,0.2998]
["bitfinex","ETHUSD",1732244703922,3.0107,3321.5,3320.8,0.2998]
["bitfinex","ETHUSD",1732244704778,3.0107,3321.5,3319.8,0.03011486]
["bitfinex","ETHUSD",1732244704779,3.01051,3321.7,3320.0,0.2998]
["bitfinex","ETHUSD",1732244704942,3.01051,3321.7,3320.4,0.2998]
["bitfinex","ETHUSD",1732244705276,0.8225,3322.1,3320.7,0.2998]
["bitfinex","ETHUSD",1732244705277,3.57998658,3322.0,3320.7,0.2998]
["bitfinex","ETHUSD",1732244705577,3.01085,3321.4,3320.7,0.2998]
["bitfinex","ETHUSD",1732244705944,3.01074,3321.5,3320.7,0.2998]
["bitfinex","ETHUSD",1732244706352,3.01074,3321.5,3320.4,0.2998]
["bitfinex","ETHUSD",1732244706546,3.01052,3321.7,3320.8,0.2998]
["bitfinex","ETHUSD",1732244706776,6.01033,3321.9,3321.0,0.2998]
["bitfinex","ETHUSD",1732244707085,3.01068,3321.6,3321.0,0.2998]
["bitfinex","ETHUSD",1732244707287,3.01075,3321.5,3321.0,0.2998]
["bitfinex","ETHUSD",1732244707854,3.01105,3321.1,3321.0,0.2998]
["bitfinex","ETHUSD",1732244708296,3.01105,3321.1,3320.3,0.2998]
["bitfinex","ETHUSD",1732244708451,3.01123,3320.9,3320.3,0.2998]
["bitfinex","ETHUSD",1732244708653,3.01144,3320.7,3320.3,0.2998]
["bitfinex","ETHUSD",1732244708873,3.01123,3320.9,3320.3,0.2998]
["bitfinex","ETHUSD",1732244709083,3.01132,3320.8,3320.3,0.2998]
["bitfinex","ETHUSD",1732244710276,3.01115,3321.0,3320.3,0.2998]
["bitfinex","ETHUSD",1732244710709,3.0,3321.1,3320.4,1.0726]
["bitfinex","ETHUSD",1732244711011,3.01096,3321.2,3320.4,1.0726]
["bitfinex","ETHUSD",1732244711174,3.01121,3321.0,3320.4,1.0726]
["bitfinex","ETHUSD",1732244711613,3.01105,3321.1,3320.4,1.0726]
["bitfinex","ETHUSD",1732244711992,6.01084,3321.4,3320.5,1.1288]
["bitfinex","ETHUSD",1732244712172,3.01098,3321.2,3320.5,1.1288]
["bitfinex","ETHUSD",1732244712372,6.01083,3321.4,3320.5,1.1288]
["bitfinex","ETHUSD",1732244712978,3.0,3321.5,3320.7,0.2998]
["bitfinex","ETHUSD",1732244713173,3.0,3321.5,3320.8,1.1288]
["bitfinex","ETHUSD",1732244713500,3.01081,3321.4,3320.8,1.1288]
["bitfinex","ETHUSD",1732244714031,3.01059,3321.6,3320.8,1.1288]
["bitfinex","ETHUSD",1732244714032,6.02125,3321.6,3320.8,1.1288]
["bitfinex","ETHUSD",1732244714238,3.01069,3321.5,3320.8,1.1288]
["bitfinex","ETHUSD",1732244714444,3.01096,3321.2,3320.8,1.1288]
["bitfinex","ETHUSD",1732244714823,3.0,3321.7,3320.8,1.1288]
["bitfinex","ETHUSD",1732244715010,3.01125,3320.9,3320.6,0.2998]
["bitfinex","ETHUSD",1732244715412,3.01141,3320.7,3320.6,0.2998]
["bitfinex","ETHUSD",1732244715618,3.01125,3320.9,3320.6,0.2998]
["bitfinex","ETHUSD",1732244716141,3.01124,3320.9,3320.6,0.2998]
["bitfinex","ETHUSD",1732244716498,3.01152,3320.6,3320.0,0.2998]
["bitfinex","ETHUSD",1732244716908,3.01177,3320.3,3320.0,0.2998]
["bitfinex","ETHUSD",1732244717726,3.01168,3320.4,3320.0,0.2998]
["bitfinex","ETHUSD",1732244717951,3.01193,3320.2,3320.0,0.2998]
["bitfinex","ETHUSD",1732244718209,3.01213,3319.9,3319.8,0.2998]
["bitfinex","ETHUSD",1732244718412,3.01213,3319.9,3319.7,0.4492996]
["bitfinex","ETHUSD",1732244718645,3.01222,3319.8,3319.7,0.4492996]
["bitfinex","ETHUSD",1732244718946,3.01198,3320.1,3319.7,0.4492996]
["bitfinex","ETHUSD",1732244719800,3.0,3320.6,3319.7,0.4492996]
["bitfinex","ETHUSD",1732244720035,6.01156,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244720226,3.01166,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244721224,3.0,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244721455,6.01156,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244721785,6.02273,3320.8,3319.9,0.2998]
["bitfinex","ETHUSD",1732244722071,3.0,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244722272,6.01165,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244722836,3.01169,3320.4,3319.9,0.2998]
["bitfinex","ETHUSD",1732244723272,3.0,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244723573,3.01168,3320.5,3319.9,0.2998]
["bitfinex","ETHUSD",1732244724186,3.0,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244724771,6.01158,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244725169,3.0,3320.6,3319.9,0.2998]
["bitfinex","ETHUSD",1732244725480,3.0,3320.7,3319.9,0.2998]
["bitfinex","ETHUSD",1732244726278,2.99159936,3320.7,3319.9,0.2998]
["bitfinex","ETHUSD",1732244727060,3.57998658,3321.1,3320.0,0.2998]
["bitfinex","ETHUSD",1732244727269,3.57998658,3321.1,3320.2,0.2998]
["bitfinex","ETHUSD",1732244727270,3.01106,3321.1,3320.2,0.2998]
["bitfinex","ETHUSD",1732244727779,3.01081,3321.4,3320.2,0.2998]
["bitfinex","ETHUSD",1732244727948,0.27929764,3321.3,3320.4,0.2998]
["bitfinex","ETHUSD",1732244728148,3.57998658,3321.5,3320.6,0.2998]
["bitfinex","ETHUSD",1732244728360,0.27937593,3321.4,3320.8,0.2998]
["bitfinex","ETHUSD",1732244728571,0.27937593,3321.4,3320.9,1.0969]
["bitfinex","ETHUSD",1732244730919,3.29015593,3321.4,3320.9,1.0969]
["bitfinex","ETHUSD",1732244731089,0.27937593,3321.4,3320.9,1.0969]
["bitfinex","ETHUSD",1732244732077,0.27937593,3321.4,3321.1,0.2998]
["bitfinex","ETHUSD",1732244732282,0.07327619,3321.3,3321.2,1.0969]
["bitfinex","ETHUSD",1732244732699,0.27937593,3321.4,3321.3,1.0969]
["bitfinex","ETHUSD",1732244733102,1.202736,3323.3,3322.1,0.2998]
["bitfinex","ETHUSD",1732244733103,3.00926,3323.1,3322.1,0.2998]
["bitfinex","ETHUSD",1732244733341,0.27925114,3323.0,3322.3,1.0969]
["bitfinex","ETHUSD",1732244733548,0.35106659,3323.0,3322.3,1.0969]
["bitfinex","ETHUSD",1732244733886,0.07181545,3323.0,3322.3,1.0969]
["bitfinex","ETHUSD",1732244734017,0.07181545,3323.0,3322.3,0.7971]
["bitfinex","ETHUSD",1732244734204,3.00924,3323.1,3322.3,0.7971]
["bitfinex","ETHUSD",1732244734404,0.7808,3323.4,3322.3,0.7971]
["bitfinex","ETHUSD",1732244734405,3.00952,3322.8,3322.3,0.7971]
["bitfinex","ETHUSD",1732244734609,0.07184635,3323.0,3322.3,0.7971]
["bitfinex","ETHUSD",1732244734947,6.57998658,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244735101,0.06952377,3323.1,3322.3,0.7971]
["bitfinex","ETHUSD",1732244735743,6.58887658,3323.5,3322.3,0.7971]
["bitfinex","ETHUSD",1732244736104,0.0697085,3323.4,3322.3,0.7971]
["bitfinex","ETHUSD",1732244736743,3.57998658,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244736905,3.07878901,3323.1,3322.3,0.7971]
["bitfinex","ETHUSD",1732244737108,0.06952901,3323.1,3322.3,0.7971]
["bitfinex","ETHUSD",1732244738142,3.00942,3322.9,3322.3,0.7971]
["bitfinex","ETHUSD",1732244738453,0.06934948,3322.8,3322.3,0.7971]
["bitfinex","ETHUSD",1732244738739,3.00933,3323.0,3322.3,0.7971]
["bitfinex","ETHUSD",1732244738943,0.06940933,3322.9,3322.3,0.7971]
["bitfinex","ETHUSD",1732244740280,6.00908,3323.3,3322.3,0.7971]
["bitfinex","ETHUSD",1732244740712,0.06959068,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244741052,3.0,3323.4,3322.3,0.7971]
["bitfinex","ETHUSD",1732244741213,0.06936679,3323.1,3322.3,0.7971]
["bitfinex","ETHUSD",1732244741412,0.06948646,3323.3,3322.3,0.7971]
["bitfinex","ETHUSD",1732244741629,0.06930696,3323.0,3322.3,0.7971]
["bitfinex","ETHUSD",1732244741825,0.06942663,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244742049,0.06924685,3322.9,3322.3,0.7971]
["bitfinex","ETHUSD",1732244742213,3.0,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244742410,0.06918701,3322.8,3322.3,0.7971]
["bitfinex","ETHUSD",1732244742620,3.0,3323.2,3322.3,0.7971]
["bitfinex","ETHUSD",1732244742843,0.06912716,3322.7,3322.3,0.7971]
["bitfinex","ETHUSD",1732244743053,6.00932,3323.0,3321.0,0.03009852]
["bitfinex","ETHUSD",1732244743219,0.06906731,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1732244743421,3.00949,3322.9,3321.4,0.7742]
["bitfinex","ETHUSD",1732244743638,0.06900719,3322.5,3321.4,0.7742]
["bitfinex","ETHUSD",1732244743966,3.64894597,3322.4,3321.4,0.7742]
["bitfinex","ETHUSD",1732244744151,3.0,3322.3,3321.4,0.7742]
["bitfinex","ETHUSD",1732244744377,0.06882841,3322.2,3321.4,0.7742]
["bitfinex","ETHUSD",1732244744879,3.01015,3322.1,3321.4,0.7742]
["bitfinex","ETHUSD",1732244745163,0.0686974,3322.0,3321.4,0.7742]
["bitfinex","ETHUSD",1732244745367,3.0789474,3322.0,3321.4,0.7742]
["bitfinex","ETHUSD",1732244745569,3.01113,3321.1,3320.2,0.7742]
["bitfinex","ETHUSD",1732244745735,3.01139,3320.8,3320.2,0.7742]
["bitfinex","ETHUSD",1732244746076,3.57998658,3320.6,3320.2,0.7742]
["bitfinex","ETHUSD",1732244746234,0.0679187,3320.7,3320.2,0.7742]
["bitfinex","ETHUSD",1732244746432,0.06779885,3320.5,3320.2,0.7742]
["bitfinex","ETHUSD",1732244746657,0.06782971,3320.6,3320.2,0.7742]
["bitfinex","ETHUSD",1732244746867,0.06770985,3320.4,3320.2,0.7742]
["bitfinex","ETHUSD",1732244747089,3.01139,3320.8,3320.2,0.7742]
["bitfinex","ETHUSD",1732244747251,0.06764992,3320.3,3320.2,0.7742]
["bitfinex","ETHUSD",1732244747438,6.01115,3321.0,3320.2,0.7742]
["bitfinex","ETHUSD",1732244747639,0.06764992,3320.3,3320.2,0.7742]
["bitfinex","ETHUSD",1732244747843,4.61107146,3320.9,3320.2,0.7742]
["bitfinex","ETHUSD",1732244748179,3.0115,3320.6,3319.8,0.7742]
["bitfinex","ETHUSD",1732244748378,3.01184,3320.3,3319.8,0.7742]
["bitfinex","ETHUSD",1732244748582,0.06756744,3320.2,3319.8,0.7742]
["bitfinex","ETHUSD",1732244748737,3.01184,3320.3,3319.8,0.7742]
["bitfinex","ETHUSD",1732244748933,0.06756744,3320.2,3319.8,0.7742]
["bitfinex","ETHUSD",1732244749244,4.61107146,3320.5,3319.4,0.7742]
["bitfinex","ETHUSD",1732244749447,3.01222,3319.8,3319.4,0.7742]
["bitfinex","ETHUSD",1732244749784,3.01222,3319.8,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244749785,3.07954082,3319.8,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244749935,3.07954082,3319.8,3319.0,0.7742]
["bitfinex","ETHUSD",1732244750941,0.06732082,3319.8,3319.0,0.7742]
["bitfinex","ETHUSD",1732244751999,3.7568,3320.0,3319.0,0.7742]
["bitfinex","ETHUSD",1732244752155,0.06732082,3319.8,3319.0,0.7742]
["bitfinex","ETHUSD",1732244752552,6.76888,3320.0,3319.0,0.7742]
["bitfinex","ETHUSD",1732244752896,0.06738077,3319.9,3319.0,0.7742]
["bitfinex","ETHUSD",1732244753390,3.07954077,3319.9,3319.0,0.7742]
["bitfinex","ETHUSD",1732244753897,3.01222,3319.8,3318.6,0.80444892]
["bitfinex","ETHUSD",1732244754253,3.07954082,3319.8,3318.6,0.80444892]
["bitfinex","ETHUSD",1732244754886,0.06732082,3319.8,3318.6,0.80444892]
["bitfinex","ETHUSD",1732244755214,0.55,3319.9,3318.6,0.80444892]
["bitfinex","ETHUSD",1732244755393,0.06730378,3319.8,3318.6,0.80444892]
["bitfinex","ETHUSD",1732244755889,3.0,3320.0,3319.4,0.7742]
["bitfinex","ETHUSD",1732244756063,0.06729725,3319.8,3319.4,0.7742]
["bitfinex","ETHUSD",1732244756264,3.0,3320.0,3319.4,0.7742]
["bitfinex","ETHUSD",1732244756768,0.0673572,3319.9,3319.4,0.7742]
["bitfinex","ETHUSD",1732244757088,0.0673572,3319.9,3319.0,0.796]
["bitfinex","ETHUSD",1732244757755,3.0795672,3319.9,3319.0,0.796]
["bitfinex","ETHUSD",1732244757947,7.33862,3319.8,3319.0,0.796]
["bitfinex","ETHUSD",1732244758185,7.40584205,3319.8,3318.7,0.796]
["bitfinex","ETHUSD",1732244758352,7.40584205,3319.8,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244758552,3.55,3319.7,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244758773,4.61107146,3319.1,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244759060,0.06673731,3319.0,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244760006,3.0,3319.4,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244760209,0.06665658,3318.9,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244760506,3.0,3319.4,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244760742,0.06659659,3318.8,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244760942,3.0,3319.4,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244761142,12.47944197,3322.8,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244761143,0.0665366,3318.7,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244761353,4.61107146,3319.9,3318.6,0.03024892]
["bitfinex","ETHUSD",1732244761529,4.61107146,3319.9,3318.7,0.796]
["bitfinex","ETHUSD",1732244761836,0.06720317,3319.8,3318.7,0.796]
["bitfinex","ETHUSD",1732244762041,0.06720317,3319.8,3318.8,0.82612803]
["bitfinex","ETHUSD",1732244762403,4.61107146,3320.7,3319.0,0.796]
["bitfinex","ETHUSD",1732244762606,4.61107146,3320.7,3319.1,0.82612213]
["bitfinex","ETHUSD",1732244762823,0.0677063,3320.6,3319.3,0.796]
["bitfinex","ETHUSD",1732244763044,0.0677063,3320.6,3319.3,0.82612082]
["bitfinex","ETHUSD",1732244763221,0.0677063,3320.6,3319.6,0.55]
["bitfinex","ETHUSD",1732244763435,4.61107146,3321.5,3319.6,0.55]
["bitfinex","ETHUSD",1732244763436,4.61107146,3321.5,3319.8,0.796]
["bitfinex","ETHUSD",1732244763640,4.61107146,3321.5,3320.0,0.796]
["bitfinex","ETHUSD",1732244763836,0.06407118,3321.4,3320.0,0.796]
["bitfinex","ETHUSD",1732244764056,0.06407118,3321.4,3320.3,0.796]
["bitfinex","ETHUSD",1732244764362,4.61107146,3322.3,3320.4,0.8261115]
["bitfinex","ETHUSD",1732244764523,0.06401128,3321.3,3320.4,0.8261115]
["bitfinex","ETHUSD",1732244764729,4.61107146,3322.3,3320.4,0.8261115]
["bitfinex","ETHUSD",1732244765168,4.61107146,3321.9,3320.4,0.796]
["bitfinex","ETHUSD",1732244765560,0.06432517,3321.8,3320.4,0.796]
["bitfinex","ETHUSD",1732244765937,3.06432517,3321.8,3320.4,0.796]
["bitfinex","ETHUSD",1732244766963,0.06432517,3321.8,3320.4,0.796]
["bitfinex","ETHUSD",1732244767171,0.7764,3322.5,3320.6,3.0]
["bitfinex","ETHUSD",1732244767330,4.61107146,3322.7,3320.6,3.0]
["bitfinex","ETHUSD",1732244767331,4.61107146,3322.7,3320.8,0.796]
["bitfinex","ETHUSD",1732244767530,0.06481775,3322.6,3320.8,0.796]
["bitfinex","ETHUSD",1732244768245,0.06481775,3322.6,3320.7,0.03010668]
["bitfinex","ETHUSD",1732244768246,0.06481775,3322.6,3321.0,0.796]
["bitfinex","ETHUSD",1732244768658,3.00984,3322.5,3321.0,0.796]
["bitfinex","ETHUSD",1732244768864,3.01003,3322.3,3321.0,0.796]
["bitfinex","ETHUSD",1732244769041,3.0705736,3322.4,3321.0,0.796]
["bitfinex","ETHUSD",1732244769380,0.06066885,3322.3,3321.0,0.796]
["bitfinex","ETHUSD",1732244770061,0.06061107,3322.2,3321.0,0.796]
["bitfinex","ETHUSD",1732244770359,3.0,3322.6,3321.0,0.796]
["bitfinex","ETHUSD",1732244770683,0.06079066,3322.5,3321.1,0.82610603]
["bitfinex","ETHUSD",1732244770969,3.00915,3323.2,3321.2,3.0]
["bitfinex","ETHUSD",1732244771172,3.07040105,3323.1,3321.4,0.7914]
["bitfinex","ETHUSD",1732244771483,3.00972,3322.6,3321.4,0.7914]
["bitfinex","ETHUSD",1732244771628,0.8173,3322.6,3321.4,0.7914]
["bitfinex","ETHUSD",1732244771829,0.8173,3322.6,3320.2,0.03010145]
["bitfinex","ETHUSD",1732244771830,4.61107146,3322.3,3321.0,0.7914]
["bitfinex","ETHUSD",1732244772029,0.55,3321.7,3320.6,0.7914]
["bitfinex","ETHUSD",1732244772230,3.8173,3321.8,3320.6,0.7914]
["bitfinex","ETHUSD",1732244772231,6.82773,3321.8,3320.6,0.7914]
["bitfinex","ETHUSD",1732244772467,3.070872,3321.6,3320.6,0.7914]
["bitfinex","ETHUSD",1732244772668,3.01061,3321.6,3320.6,0.7914]
["bitfinex","ETHUSD",1732244772879,0.06020211,3321.5,3320.6,0.7914]
["bitfinex","ETHUSD",1732244773572,3.0,3322.0,3320.6,0.7914]
["bitfinex","ETHUSD",1732244773867,0.61042752,3321.9,3320.6,0.7914]
["bitfinex","ETHUSD",1732244774074,0.06042752,3321.9,3320.6,0.7914]
["bitfinex","ETHUSD",1732244774458,3.0,3322.4,3320.7,0.80270934]
["bitfinex","ETHUSD",1732244774643,0.06036764,3321.8,3320.7,0.80270934]
["bitfinex","ETHUSD",1732244774849,3.01,3322.3,3320.7,3.7726]
["bitfinex","ETHUSD",1732244775168,3.07066273,3322.2,3320.8,0.37726]
["bitfinex","ETHUSD",1732244775467,3.01024,3322.0,3320.8,0.37726]
["bitfinex","ETHUSD",1732244775671,3.01034,3321.9,3320.9,0.414986]
["bitfinex","ETHUSD",1732244775828,0.0604131,3321.9,3320.7,0.7726]
["bitfinex","ETHUSD",1732244776266,0.55,3322.2,3320.7,0.7726]
["bitfinex","ETHUSD",1732244776467,0.06038256,3321.8,3320.7,0.7726]
["bitfinex","ETHUSD",1732244776672,3.01014,3322.1,3320.7,0.7726]
["bitfinex","ETHUSD",1732244776875,0.06032268,3321.7,3320.7,0.7726]
["bitfinex","ETHUSD",1732244777049,3.01001,3322.3,3320.5,3.03010971]
["bitfinex","ETHUSD",1732244777050,3.01001,3322.3,3320.9,0.7726]
["bitfinex","ETHUSD",1732244777370,0.06026279,3321.6,3320.9,0.7726]
["bitfinex","ETHUSD",1732244777581,3.0,3322.4,3320.9,0.7726]
["bitfinex","ETHUSD",1732244777813,0.7686,3322.6,3320.9,0.7726]
["bitfinex","ETHUSD",1732244777814,0.06067358,3322.3,3321.0,0.03010643]
["bitfinex","ETHUSD",1732244777966,0.06067358,3322.3,3321.1,0.7726]
["bitfinex","ETHUSD",1732244778166,0.7686,3323.0,3321.2,0.8027051]
["bitfinex","ETHUSD",1732244778518,0.7686,3323.0,3321.2,0.7726]
["bitfinex","ETHUSD",1732244778519,3.00956,3322.8,3321.2,0.7726]
["bitfinex","ETHUSD",1732244778827,0.06091824,3322.7,3321.4,0.7726]
["bitfinex","ETHUSD",1732244779116,0.06091824,3322.7,3321.7,0.3005]
["bitfinex","ETHUSD",1732244779309,0.7686,3323.5,3322.1,0.3005]
["bitfinex","ETHUSD",1732244779618,0.06135256,3323.4,3322.1,0.3005]
["bitfinex","ETHUSD",1732244780407,3.00907,3323.3,3322.1,0.3005]
["bitfinex","ETHUSD",1732244780608,0.06124336,3323.2,3322.1,0.3005]
["bitfinex","ETHUSD",1732244780813,0.7686,3323.5,3322.1,0.3005]
["bitfinex","ETHUSD",1732244780814,3.7686,3323.5,3322.1,0.3005]
["bitfinex","ETHUSD",1732244781111,0.06119217,3323.1,3322.1,0.3005]
["bitfinex","ETHUSD",1732244781273,3.00917,3323.2,3322.1,0.3005]
["bitfinex","ETHUSD",1732244781466,0.06113233,3323.0,3322.1,0.3005]
["bitfinex","ETHUSD",1732244781695,0.06119217,3323.1,3322.1,0.3005]
["bitfinex","ETHUSD",1732244781973,0.06113233,3323.0,3322.1,0.3005]
["bitfinex","ETHUSD",1732244782175,3.00944,3322.9,3322.1,0.3005]
["bitfinex","ETHUSD",1732244782476,0.06101186,3322.8,3322.1,0.3005]
["bitfinex","ETHUSD",1732244783194,6.0088,3323.6,3322.4,0.3005]
["bitfinex","ETHUSD",1732244783395,0.06143622,3323.5,3322.6,0.3005]
["bitfinex","ETHUSD",1732244783575,3.00848,3324.0,3322.8,0.3005]
["bitfinex","ETHUSD",1732244783771,0.06167284,3323.9,3322.8,0.3005]
["bitfinex","ETHUSD",1732244784029,7.61927146,3324.3,3322.7,0.7726]
["bitfinex","ETHUSD",1732244784192,0.06161303,3323.8,3322.9,0.7726]
["bitfinex","ETHUSD",1732244784395,0.7686,3324.4,3322.9,0.7726]
["bitfinex","ETHUSD",1732244784619,0.06191204,3324.3,3322.9,0.7726]
["bitfinex","ETHUSD",1732244784931,0.31344358,3326.0,3323.9,3.0]
["bitfinex","ETHUSD",1732244785072,0.31344358,3326.0,3324.4,0.01]
["bitfinex","ETHUSD",1732244785283,3.0058,3326.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732244785479,3.00605,3326.7,3325.0,0.3005]
["bitfinex","ETHUSD",1732244785733,3.00579,3327.0,3325.4,0.3005]
["bitfinex","ETHUSD",1732244785879,3.00579,3327.0,3325.6,0.3005]
["bitfinex","ETHUSD",1732244786082,5.37967146,3327.7,3325.6,0.3005]
["bitfinex","ETHUSD",1732244786083,3.00612,3326.6,3325.6,0.3005]
["bitfinex","ETHUSD",1732244786884,3.00589,3326.8,3325.6,0.3005]
["bitfinex","ETHUSD",1732244787081,3.00598,3326.7,3325.6,0.3005]
["bitfinex","ETHUSD",1732244787393,3.00628,3326.4,3325.6,0.3005]
["bitfinex","ETHUSD",1732244787919,3.0,3326.8,3325.6,0.3005]
["bitfinex","ETHUSD",1732244788117,3.00624,3326.5,3325.6,0.3005]
["bitfinex","ETHUSD",1732244788316,3.00654,3326.1,3325.5,0.7726]
["bitfinex","ETHUSD",1732244788692,3.00663,3326.0,3325.5,0.7726]
["bitfinex","ETHUSD",1732244788899,3.00688,3325.7,3325.0,0.8205]
["bitfinex","ETHUSD",1732244789085,3.00671,3325.9,3325.0,0.8205]
["bitfinex","ETHUSD",1732244789700,3.00681,3325.8,3325.0,0.8205]
["bitfinex","ETHUSD",1732244790211,3.00686,3325.8,3325.0,0.8205]
["bitfinex","ETHUSD",1732244790523,3.00707,3325.5,3325.0,0.8205]
["bitfinex","ETHUSD",1732244790686,3.00671,3325.9,3325.0,0.8205]
["bitfinex","ETHUSD",1732244791204,3.00683,3325.8,3325.0,0.8205]
["bitfinex","ETHUSD",1732244791536,3.0,3326.3,3325.0,0.8205]
["bitfinex","ETHUSD",1732244791828,3.00686,3325.8,3325.0,0.8205]
["bitfinex","ETHUSD",1732244791998,3.00705,3325.6,3325.0,0.8205]
["bitfinex","ETHUSD",1732244792324,3.00724,3325.3,3325.0,0.8205]
["bitfinex","ETHUSD",1732244792536,3.00758,3325.0,3324.0,0.8135]
["bitfinex","ETHUSD",1732244792884,3.05976648,3324.9,3324.0,0.8135]
["bitfinex","ETHUSD",1732244793085,0.05215648,3324.9,3324.0,0.8135]
["bitfinex","ETHUSD",1732244793390,0.0520967,3324.8,3324.0,0.8135]
["bitfinex","ETHUSD",1732244793702,3.00799,3324.5,3324.0,0.8135]
["bitfinex","ETHUSD",1732244794097,3.05817902,3324.4,3324.0,0.8135]
["bitfinex","ETHUSD",1732244794289,3.00825,3324.2,3324.0,0.8135]
["bitfinex","ETHUSD",1732244794486,0.05005923,3324.3,3324.0,0.8135]
["bitfinex","ETHUSD",1732244794735,3.00842,3324.0,3323.0,0.8135]
["bitfinex","ETHUSD",1732244795084,0.04982003,3323.9,3323.0,0.8135]
["bitfinex","ETHUSD",1732244795509,3.00836,3324.1,3323.0,0.8135]
["bitfinex","ETHUSD",1732244795697,0.04976022,3323.8,3323.0,0.8135]
["bitfinex","ETHUSD",1732244795899,3.00852,3323.9,3323.0,0.8135]
["bitfinex","ETHUSD",1732244796124,0.04970041,3323.7,3323.0,0.8135]
["bitfinex","ETHUSD",1732244796437,3.00788,3324.6,3323.0,0.8135]
["bitfinex","ETHUSD",1732244796652,0.04967956,3323.6,3323.0,0.8135]
["bitfinex","ETHUSD",1732244796829,3.00847,3324.0,3323.0,0.8135]
["bitfinex","ETHUSD",1732244797004,0.04961974,3323.5,3323.0,0.8135]
["bitfinex","ETHUSD",1732244797202,0.55,3324.7,3323.0,0.8135]
["bitfinex","ETHUSD",1732244797507,3.0087,3323.7,3323.0,0.8135]
["bitfinex","ETHUSD",1732244797811,0.04967956,3323.6,3323.0,0.8135]
["bitfinex","ETHUSD",1732244798015,3.00885,3323.6,3323.0,0.8135]
["bitfinex","ETHUSD",1732244798207,3.00862,3323.8,3323.0,0.8135]
["bitfinex","ETHUSD",1732244798429,3.00903,3323.4,3323.0,0.8135]
["bitfinex","ETHUSD",1732244798595,0.7576,3323.9,3323.0,0.8135]
["bitfinex","ETHUSD",1732244798937,3.00921,3323.2,3323.0,0.8135]
["bitfinex","ETHUSD",1732244799307,3.05859396,3323.1,3323.0,0.8135]
["bitfinex","ETHUSD",1732244799823,0.04936396,3323.1,3323.0,0.8135]
["bitfinex","ETHUSD",1732244800008,3.00895,3323.5,3323.0,0.8135]
["bitfinex","ETHUSD",1732244800195,3.0092,3323.2,3322.5,0.8135]
["bitfinex","ETHUSD",1732244800408,3.00938,3323.0,3322.5,0.8135]
["bitfinex","ETHUSD",1732244800749,3.05866428,3322.9,3322.5,0.8135]
["bitfinex","ETHUSD",1732244801046,0.04924428,3322.9,3322.5,0.8135]
["bitfinex","ETHUSD",1732244801254,3.00928,3323.1,3322.5,0.8135]
["bitfinex","ETHUSD",1732244801412,0.04918443,3322.8,3322.5,0.8135]
["bitfinex","ETHUSD",1732244801614,3.0,3323.6,3322.5,0.8135]
["bitfinex","ETHUSD",1732244801843,0.04960327,3323.5,3322.6,0.03009391]
["bitfinex","ETHUSD",1732244802158,3.00871,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244802318,0.04953011,3323.4,3322.6,0.22213061]
["bitfinex","ETHUSD",1732244802510,3.00871,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244802712,0.04767571,3323.3,3322.5,0.8135]
["bitfinex","ETHUSD",1732244802918,5.41467146,3324.5,3322.5,0.8135]
["bitfinex","ETHUSD",1732244802919,3.0,3323.8,3322.5,0.8135]
["bitfinex","ETHUSD",1732244803167,0.04761588,3323.2,3322.5,0.8135]
["bitfinex","ETHUSD",1732244803644,3.00871,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244803855,6.00852,3323.9,3322.5,0.8135]
["bitfinex","ETHUSD",1732244804036,0.04785518,3323.6,3322.5,0.8135]
["bitfinex","ETHUSD",1732244804244,0.55,3323.4,3322.5,0.8135]
["bitfinex","ETHUSD",1732244804651,0.04767571,3323.3,3322.5,0.8135]
["bitfinex","ETHUSD",1732244804846,0.55,3323.2,3322.5,0.8135]
["bitfinex","ETHUSD",1732244805047,0.04761588,3323.2,3322.5,0.8135]
["bitfinex","ETHUSD",1732244805324,4.61107146,3324.1,3322.5,0.8135]
["bitfinex","ETHUSD",1732244805325,0.55,3323.5,3322.5,0.8135]
["bitfinex","ETHUSD",1732244805526,0.04755604,3323.1,3322.6,0.03009518]
["bitfinex","ETHUSD",1732244805750,0.55,3323.7,3322.6,0.03009518]
["bitfinex","ETHUSD",1732244806026,0.55,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244806027,3.0089,3323.5,3322.5,0.8135]
["bitfinex","ETHUSD",1732244806345,0.04774103,3323.4,3322.5,1.114]
["bitfinex","ETHUSD",1732244806552,0.04774103,3323.4,3322.5,0.8135]
["bitfinex","ETHUSD",1732244806861,0.04770764,3323.3,3322.5,0.8135]
["bitfinex","ETHUSD",1732244807090,0.55,3323.8,3322.5,0.8135]
["bitfinex","ETHUSD",1732244807241,0.04764781,3323.2,3322.5,0.8135]
["bitfinex","ETHUSD",1732244807424,0.55,3323.8,3322.5,0.8135]
["bitfinex","ETHUSD",1732244807625,0.04794693,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244808857,3.05663693,3323.7,3322.5,0.8135]
["bitfinex","ETHUSD",1732244809078,3.05663693,3323.7,3322.6,0.3005]
["bitfinex","ETHUSD",1732244809263,0.04794693,3323.7,3322.6,0.3005]
["bitfinex","ETHUSD",1732244810578,0.04794693,3323.7,3322.8,0.8303]
["bitfinex","ETHUSD",1732244810746,0.04794693,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732244810946,3.00789,3324.6,3323.1,0.3005]
["bitfinex","ETHUSD",1732244811354,0.04685239,3324.5,3323.1,0.3005]
["bitfinex","ETHUSD",1732244811628,3.00833,3324.1,3323.1,0.3005]
["bitfinex","ETHUSD",1732244811884,0.0465606,3324.0,3323.1,0.3005]
["bitfinex","ETHUSD",1732244812078,7.61910146,3324.5,3323.1,0.3005]
["bitfinex","ETHUSD",1732244812079,0.55,3323.9,3323.1,0.3005]
["bitfinex","ETHUSD",1732244812280,0.5965008,3323.9,3323.1,0.3005]
["bitfinex","ETHUSD",1732244813488,0.55,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732244813781,3.55871,3323.7,3323.1,0.3005]
["bitfinex","ETHUSD",1732244813937,0.55,3323.5,3323.1,0.3005]
["bitfinex","ETHUSD",1732244814348,0.04620225,3323.4,3323.1,0.3005]
["bitfinex","ETHUSD",1732244816148,0.55,3323.3,3323.1,0.3005]
["bitfinex","ETHUSD",1732244816383,0.55,3323.0,3322.0,1.1308]
["bitfinex","ETHUSD",1732244816695,0.04588896,3322.9,3322.0,1.1308]
["bitfinex","ETHUSD",1732244816842,0.55,3322.8,3322.0,1.1308]
["bitfinex","ETHUSD",1732244817044,0.04576873,3322.7,3322.0,1.1308]
["bitfinex","ETHUSD",1732244817353,0.55,3322.6,3322.0,1.1308]
["bitfinex","ETHUSD",1732244817745,0.04564902,3322.5,3322.0,1.1308]
["bitfinex","ETHUSD",1732244818646,3.8036,3323.2,3322.0,1.1308]
["bitfinex","ETHUSD",1732244818847,3.00838,3324.1,3322.5,0.3005]
["bitfinex","ETHUSD",1732244818848,0.04600811,3323.1,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819074,3.00881,3323.6,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819315,0.04593015,3323.0,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819505,3.00889,3323.5,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819686,5.41467146,3324.1,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819687,0.04587031,3322.9,3322.5,0.3005]
["bitfinex","ETHUSD",1732244819917,3.00862,3323.8,3322.5,0.33059507]
["bitfinex","ETHUSD",1732244820117,5.41467146,3324.1,3322.5,0.33059507]
["bitfinex","ETHUSD",1732244820118,0.04581046,3322.8,3322.5,0.33059507]
["bitfinex","ETHUSD",1732244820289,3.0,3323.8,3322.7,0.3005]
["bitfinex","ETHUSD",1732244820490,3.00825,3324.2,3322.9,0.3005]
["bitfinex","ETHUSD",1732244820737,3.00825,3324.2,3322.9,0.33059062]
["bitfinex","ETHUSD",1732244820905,3.00806,3324.4,3322.9,0.33059062]
["bitfinex","ETHUSD",1732244821232,3.0079,3324.6,3323.3,0.3005]
["bitfinex","ETHUSD",1732244821439,8.42230146,3324.9,3323.6,0.3005]
["bitfinex","ETHUSD",1732244821596,3.00752,3325.0,3323.8,0.3005]
["bitfinex","ETHUSD",1732244821922,3.00764,3324.9,3323.8,0.3005]
["bitfinex","ETHUSD",1732244822136,5.41467146,3325.3,3323.8,0.3005]
["bitfinex","ETHUSD",1732244822432,5.41467146,3325.3,3324.0,0.3005]
["bitfinex","ETHUSD",1732244822636,3.00733,3325.2,3324.0,0.3005]
["bitfinex","ETHUSD",1732244822791,3.00756,3325.0,3324.0,0.3005]
["bitfinex","ETHUSD",1732244823014,3.00734,3325.2,3324.0,0.3005]
["bitfinex","ETHUSD",1732244823411,3.00767,3324.9,3324.0,0.3005]
["bitfinex","ETHUSD",1732244823611,3.00775,3324.8,3324.0,0.3005]
["bitfinex","ETHUSD",1732244823951,4.61107146,3324.9,3324.0,0.3005]
["bitfinex","ETHUSD",1732244824120,7.61876146,3324.9,3324.0,0.3005]
["bitfinex","ETHUSD",1732244824522,4.61107146,3324.9,3324.0,0.3005]
["bitfinex","ETHUSD",1732244825209,3.0,3324.9,3324.0,0.3005]
["bitfinex","ETHUSD",1732244825411,3.00755,3325.0,3324.0,0.3005]
["bitfinex","ETHUSD",1732244825646,6.00736,3325.2,3324.0,0.3005]
["bitfinex","ETHUSD",1732244826035,0.01,3326.2,3323.3,3.0]
["bitfinex","ETHUSD",1732244826036,3.00702,3325.6,3324.3,0.3005]
["bitfinex","ETHUSD",1732244826217,4.61107146,3325.7,3324.7,0.3005]
["bitfinex","ETHUSD",1732244826423,3.00707,3325.5,3324.7,0.3005]
["bitfinex","ETHUSD",1732244826623,7.61796146,3325.7,3324.7,0.3005]
["bitfinex","ETHUSD",1732244827311,3.00697,3325.6,3324.7,0.3005]
["bitfinex","ETHUSD",1732244827522,3.00735,3325.2,3324.7,0.3005]
["bitfinex","ETHUSD",1732244827830,3.00722,3325.4,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828026,3.55,3325.6,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828027,3.00726,3325.3,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828230,3.0074,3325.2,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828562,7.61804146,3325.7,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828714,3.00707,3325.5,3324.7,0.3005]
["bitfinex","ETHUSD",1732244828909,3.00707,3325.5,3324.6,0.8303]
["bitfinex","ETHUSD",1732244829115,3.05464726,3325.4,3324.6,0.8303]
["bitfinex","ETHUSD",1732244829648,0.04746726,3325.4,3324.6,0.8303]
["bitfinex","ETHUSD",1732244830015,3.0069,3325.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244830213,3.0074,3325.2,3324.6,0.8303]
["bitfinex","ETHUSD",1732244830437,6.0073,3325.3,3324.6,0.8303]
["bitfinex","ETHUSD",1732244830641,0.04728825,3325.1,3324.6,0.8303]
["bitfinex","ETHUSD",1732244830957,0.04722902,3325.0,3324.6,0.8303]
["bitfinex","ETHUSD",1732244831163,6.0072,3325.4,3324.6,0.8303]
["bitfinex","ETHUSD",1732244831317,0.04716898,3324.9,3324.6,0.8303]
["bitfinex","ETHUSD",1732244831654,6.0072,3325.4,3324.6,0.8303]
["bitfinex","ETHUSD",1732244831813,0.04710841,3324.8,3324.6,0.8303]
["bitfinex","ETHUSD",1732244832014,3.00755,3325.0,3324.6,0.8303]
["bitfinex","ETHUSD",1732244832214,0.04704863,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244832753,0.04704383,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244833236,3.0,3325.3,3324.6,0.8303]
["bitfinex","ETHUSD",1732244833443,0.04704383,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244833637,6.00727,3325.3,3324.6,0.8303]
["bitfinex","ETHUSD",1732244833826,0.0470364,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244834028,6.00727,3325.3,3324.6,0.8303]
["bitfinex","ETHUSD",1732244834257,0.0470364,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244834784,4.61107146,3325.8,3324.6,0.8303]
["bitfinex","ETHUSD",1732244834926,0.0470364,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244835357,3.00689,3325.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244835664,0.0470364,3324.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244835869,4.61107146,3325.8,3324.6,0.8303]
["bitfinex","ETHUSD",1732244836226,0.04763401,3325.7,3324.6,0.8303]
["bitfinex","ETHUSD",1732244836427,0.04763401,3325.7,3324.8,0.3005]
["bitfinex","ETHUSD",1732244836734,3.83587,3326.4,3325.0,0.7982]
["bitfinex","ETHUSD",1732244836735,0.8296,3326.4,3325.0,0.7982]
["bitfinex","ETHUSD",1732244836935,0.04757427,3325.6,3325.2,1.0987]
["bitfinex","ETHUSD",1732244837134,3.00619,3326.5,3325.2,1.0987]
["bitfinex","ETHUSD",1732244837362,0.0475318,3325.5,3325.2,1.0987]
["bitfinex","ETHUSD",1732244837569,3.00617,3326.5,3325.2,1.0987]
["bitfinex","ETHUSD",1732244837724,0.04748509,3325.4,3325.2,1.0987]
["bitfinex","ETHUSD",1732244838241,3.00641,3326.3,3325.2,1.0987]
["bitfinex","ETHUSD",1732244838752,0.047963,3326.2,3325.2,1.0987]
["bitfinex","ETHUSD",1732244838936,3.054433,3326.2,3325.2,1.0987]
["bitfinex","ETHUSD",1732244839131,0.047963,3326.2,3325.2,1.0987]
["bitfinex","ETHUSD",1732244839870,4.65903446,3326.2,3325.2,1.0987]
["bitfinex","ETHUSD",1732244840072,3.00679,3325.8,3325.2,1.0987]
["bitfinex","ETHUSD",1732244840477,3.05457646,3325.7,3325.2,1.0987]
["bitfinex","ETHUSD",1732244841175,3.00699,3325.6,3325.2,1.0987]
["bitfinex","ETHUSD",1732244841470,0.04760113,3325.6,3325.2,1.0987]
["bitfinex","ETHUSD",1732244841875,3.00667,3326.0,3325.2,1.0987]
["bitfinex","ETHUSD",1732244842073,0.04753845,3325.5,3325.2,1.0987]
["bitfinex","ETHUSD",1732244842280,3.00686,3325.8,3325.2,1.0987]
["bitfinex","ETHUSD",1732244842482,3.00689,3325.7,3325.2,1.0987]
["bitfinex","ETHUSD",1732244842985,0.0475982,3325.6,3325.2,1.0987]
["bitfinex","ETHUSD",1732244843337,0.0475982,3325.6,3324.2,3.0]
["bitfinex","ETHUSD",1732244843338,3.00707,3325.5,3325.0,0.3005]
["bitfinex","ETHUSD",1732244843585,0.04753845,3325.5,3325.2,0.3005]
["bitfinex","ETHUSD",1732244843764,3.00636,3326.3,3324.9,0.3005]
["bitfinex","ETHUSD",1732244843934,0.04698404,3325.4,3324.9,0.3005]
["bitfinex","ETHUSD",1732244844138,3.03655711,3326.2,3324.9,0.3005]
["bitfinex","ETHUSD",1732244844482,3.03655711,3326.2,3324.6,0.03006724]
["bitfinex","ETHUSD",1732244844483,0.04692428,3325.3,3324.6,0.03006724]
["bitfinex","ETHUSD",1732244844655,3.03674711,3326.0,3324.6,0.03006724]
["bitfinex","ETHUSD",1732244844982,0.04729074,3325.9,3324.6,0.03006724]
["bitfinex","ETHUSD",1732244845693,0.04729074,3325.9,3324.7,0.3005]
["bitfinex","ETHUSD",1732244846051,0.03006711,3325.8,3324.7,0.3005]
["bitfinex","ETHUSD",1732244846484,0.04716967,3325.7,3324.7,0.3005]
["bitfinex","ETHUSD",1732244846845,0.04716967,3325.7,3324.9,0.3005]
["bitfinex","ETHUSD",1732244847085,0.07723678,3325.7,3324.9,0.3005]
["bitfinex","ETHUSD",1732244847384,0.04716967,3325.7,3324.9,0.3005]
["bitfinex","ETHUSD",1732244847753,0.04710992,3325.6,3324.9,0.3005]
["bitfinex","ETHUSD",1732244847951,3.00712,3325.5,3324.9,0.3005]
["bitfinex","ETHUSD",1732244848181,0.03006711,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244848455,3.05416042,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244849252,0.04699042,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244849450,3.007,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244849760,3.00716,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244850103,0.04692535,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244850255,3.05417535,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244850594,0.04692535,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244851492,0.04686426,3325.2,3324.8,1.0987]
["bitfinex","ETHUSD",1732244851663,3.00715,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244851852,0.04692402,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244852502,3.00682,3325.8,3324.8,1.0987]
["bitfinex","ETHUSD",1732244852682,0.04716408,3325.7,3324.8,1.0987]
["bitfinex","ETHUSD",1732244853072,0.04716408,3325.7,3324.9,0.03007213]
["bitfinex","ETHUSD",1732244853392,3.0,3325.9,3324.9,0.03007213]
["bitfinex","ETHUSD",1732244853393,6.00672,3325.9,3324.9,0.03007213]
["bitfinex","ETHUSD",1732244853564,0.04710434,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244853772,3.03692711,3325.8,3324.8,1.0987]
["bitfinex","ETHUSD",1732244853969,0.04704459,3325.5,3324.8,1.0987]
["bitfinex","ETHUSD",1732244854222,3.03692711,3325.8,3324.8,1.0987]
["bitfinex","ETHUSD",1732244854413,0.04698484,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244854570,3.00703,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244854771,0.04692695,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244855080,3.00706,3325.5,3324.8,1.0987]
["bitfinex","ETHUSD",1732244855081,0.04686719,3325.2,3324.8,1.0987]
["bitfinex","ETHUSD",1732244855394,3.03727711,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244855604,0.04680849,3325.1,3324.8,1.0987]
["bitfinex","ETHUSD",1732244855801,3.00691,3325.7,3324.8,1.0987]
["bitfinex","ETHUSD",1732244856109,3.00705,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244856414,3.05411752,3325.5,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857171,3.00715,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857410,3.00725,3325.3,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857612,3.08420541,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857613,0.0469883,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857773,0.04686879,3325.2,3324.8,1.0987]
["bitfinex","ETHUSD",1732244857975,3.007,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244858172,0.04680902,3325.1,3324.8,1.0987]
["bitfinex","ETHUSD",1732244858379,3.0,3325.9,3324.8,1.0987]
["bitfinex","ETHUSD",1732244858587,3.00704,3325.6,3324.8,1.0987]
["bitfinex","ETHUSD",1732244858788,3.00716,3325.4,3324.8,1.0987]
["bitfinex","ETHUSD",1732244858999,0.03006711,3325.3,3325.0,0.3005]
["bitfinex","ETHUSD",1732244859232,0.07699619,3325.3,3325.0,0.3005]
["bitfinex","ETHUSD",1732244859720,0.07699619,3325.3,3324.8,0.7982]
["bitfinex","ETHUSD",1732244859721,0.07699619,3325.3,3325.2,0.3005]
["bitfinex","ETHUSD",1732244860013,0.04692908,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244860417,3.0,3325.9,3325.2,3.3078]
["bitfinex","ETHUSD",1732244860642,0.04692908,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244860799,3.00688,3325.8,3325.2,3.3078]
["bitfinex","ETHUSD",1732244861131,3.05404914,3325.7,3325.2,3.3078]
["bitfinex","ETHUSD",1732244862199,3.00708,3325.5,3325.2,3.3078]
["bitfinex","ETHUSD",1732244862402,0.0471094,3325.6,3325.2,3.3078]
["bitfinex","ETHUSD",1732244862615,0.0469899,3325.4,3325.2,3.3078]
["bitfinex","ETHUSD",1732244862926,6.00672,3325.9,3325.4,0.3005]
["bitfinex","ETHUSD",1732244863225,6.00672,3325.9,3325.6,0.3005]
["bitfinex","ETHUSD",1732244863531,3.00624,3326.5,3325.6,0.3005]
["bitfinex","ETHUSD",1732244863532,3.78838,3326.3,3325.8,0.3005]
["bitfinex","ETHUSD",1732244863735,3.00619,3326.5,3325.8,0.3005]
["bitfinex","ETHUSD",1732244863943,3.006,3326.7,3326.0,0.3005]
["bitfinex","ETHUSD",1732244864287,3.00583,3326.9,3326.0,0.3005]
["bitfinex","ETHUSD",1732244864438,3.00583,3326.9,3326.2,0.3005]
["bitfinex","ETHUSD",1732244864733,3.00583,3326.9,3326.1,3.8258]
["bitfinex","ETHUSD",1732244864734,3.57050275,3327.0,3326.4,0.3005]
["bitfinex","ETHUSD",1732244865033,3.57050275,3327.0,3326.6,0.3005]
["bitfinex","ETHUSD",1732244865436,3.0,3326.9,3326.6,0.3005]
["bitfinex","ETHUSD",1732244865853,3.57050275,3327.0,3326.6,0.3005]
["bitfinex","ETHUSD",1732244866059,3.00563,3327.1,3326.8,0.3005]
["bitfinex","ETHUSD",1732244866363,3.0058,3326.9,3326.8,0.3005]
["bitfinex","ETHUSD",1732244867455,6.0058,3326.9,3326.8,0.3005]
["bitfinex","ETHUSD",1732244869027,6.7737,3326.9,3326.8,0.3005]
["bitfinex","ETHUSD",1732244869229,6.00589,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244869519,11.15087548,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244871158,11.91877548,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244871362,11.91877548,3326.8,3326.7,2.70607]
["bitfinex","ETHUSD",1732244871655,11.91877548,3326.8,3326.7,1.20308]
["bitfinex","ETHUSD",1732244873257,11.91877548,3326.8,3325.1,0.3005]
["bitfinex","ETHUSD",1732244873258,3.0071,3325.5,3325.1,0.3005]
["bitfinex","ETHUSD",1732244873454,0.03006711,3325.4,3325.1,0.3005]
["bitfinex","ETHUSD",1732244873959,3.00689,3325.7,3325.1,0.3005]
["bitfinex","ETHUSD",1732244874267,0.04694982,3325.3,3325.1,0.3005]
["bitfinex","ETHUSD",1732244874479,3.0,3325.8,3325.1,0.3005]
["bitfinex","ETHUSD",1732244874764,6.0068,3325.8,3325.1,0.3005]
["bitfinex","ETHUSD",1732244874958,0.04718882,3325.7,3325.1,0.3005]
["bitfinex","ETHUSD",1732244875417,3.04718882,3325.7,3325.1,0.3005]
["bitfinex","ETHUSD",1732244875627,3.0,3325.7,3325.1,0.3005]
["bitfinex","ETHUSD",1732244875830,0.04712908,3325.6,3325.1,0.3005]
["bitfinex","ETHUSD",1732244876261,3.00679,3325.8,3325.1,0.3005]
["bitfinex","ETHUSD",1732244876433,0.04706933,3325.5,3325.1,0.3005]
["bitfinex","ETHUSD",1732244876634,3.00679,3325.8,3325.1,0.3005]
["bitfinex","ETHUSD",1732244876869,0.04684047,3325.4,3325.1,0.3005]
["bitfinex","ETHUSD",1732244877180,0.04678072,3325.3,3325.1,0.3005]
["bitfinex","ETHUSD",1732244877676,0.03006711,3325.7,3325.1,0.3005]
["bitfinex","ETHUSD",1732244878172,0.04695997,3325.6,3325.1,0.3005]
["bitfinex","ETHUSD",1732244878872,3.00673,3325.9,3325.1,0.3005]
["bitfinex","ETHUSD",1732244879171,3.0,3326.0,3325.1,0.33057107]
["bitfinex","ETHUSD",1732244879482,0.04707946,3325.8,3325.3,0.3005]
["bitfinex","ETHUSD",1732244879772,3.0,3326.1,3325.3,0.33056953]
["bitfinex","ETHUSD",1732244879773,0.04701812,3325.7,3325.3,0.33056953]
["bitfinex","ETHUSD",1732244880074,3.03667711,3326.0,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880227,0.04696184,3325.6,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880431,3.03667711,3326.0,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880432,3.00672,3325.9,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880631,0.04690209,3325.5,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880831,3.0,3326.1,3325.3,0.3005]
["bitfinex","ETHUSD",1732244880832,3.03669711,3326.0,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881050,0.04684234,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881334,0.04683941,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881560,0.03006711,3326.0,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881561,3.00688,3325.7,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881763,0.04683941,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244881970,3.00688,3325.7,3325.3,0.3005]
["bitfinex","ETHUSD",1732244882275,0.04683941,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244882455,3.00688,3325.7,3325.3,0.3005]
["bitfinex","ETHUSD",1732244882668,3.05398941,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244882866,3.00715,3325.4,3324.5,0.3005]
["bitfinex","ETHUSD",1732244883067,0.03006711,3325.3,3324.5,0.3005]
["bitfinex","ETHUSD",1732244883583,3.05411989,3325.2,3324.5,0.3005]
["bitfinex","ETHUSD",1732244883734,0.04671989,3325.2,3324.5,0.3005]
["bitfinex","ETHUSD",1732244884242,6.00691,3325.7,3324.8,0.3005]
["bitfinex","ETHUSD",1732244884467,0.04665507,3325.1,3324.8,0.3005]
["bitfinex","ETHUSD",1732244884783,0.0465953,3325.0,3324.8,0.3005]
["bitfinex","ETHUSD",1732244884976,9.01386,3325.7,3324.8,0.3005]
["bitfinex","ETHUSD",1732244884977,3.0,3325.7,3324.8,0.3005]
["bitfinex","ETHUSD",1732244885184,0.04653553,3324.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732244885378,0.85236711,3325.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732244885687,3.00722,3325.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732244885898,3.03731711,3325.3,3324.8,0.3005]
["bitfinex","ETHUSD",1732244886186,3.08408372,3325.3,3324.8,0.3005]
["bitfinex","ETHUSD",1732244886545,3.00734,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732244886742,0.04670685,3325.2,3324.8,0.3005]
["bitfinex","ETHUSD",1732244886974,3.00716,3325.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732244887145,0.04664708,3325.1,3324.8,0.3005]
["bitfinex","ETHUSD",1732244887340,3.00716,3325.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732244887560,0.04658732,3325.0,3324.8,0.3005]
["bitfinex","ETHUSD",1732244887762,3.00716,3325.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732244887961,0.04649612,3324.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732244888164,3.00716,3325.4,3324.8,0.3005]
["bitfinex","ETHUSD",1732244888367,0.04649612,3324.9,3324.8,0.3005]
["bitfinex","ETHUSD",1732244888587,3.00681,3325.8,3324.8,0.33057562]
["bitfinex","ETHUSD",1732244888588,3.0,3325.7,3324.8,0.33057562]
["bitfinex","ETHUSD",1732244888959,0.04691657,3325.6,3324.8,0.33057562]
["bitfinex","ETHUSD",1732244889986,0.04691657,3325.6,3324.8,0.3005]
["bitfinex","ETHUSD",1732244890988,0.04691657,3325.6,3325.0,0.3005]
["bitfinex","ETHUSD",1732244891572,0.04691657,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732244892416,3.00663,3326.0,3325.4,0.3005]
["bitfinex","ETHUSD",1732244892702,3.00663,3326.0,3325.6,0.3005]
["bitfinex","ETHUSD",1732244893517,3.00663,3326.0,3325.3,0.7858]
["bitfinex","ETHUSD",1732244893518,3.76426,3326.2,3325.8,0.3005]
["bitfinex","ETHUSD",1732244893666,6.57791732,3326.1,3325.8,0.3005]
["bitfinex","ETHUSD",1732244894001,3.00655,3326.1,3325.8,0.3005]
["bitfinex","ETHUSD",1732244894208,3.0,3326.2,3325.8,0.3005]
["bitfinex","ETHUSD",1732244894411,3.0,3326.4,3326.0,0.3005]
["bitfinex","ETHUSD",1732244894572,3.00644,3326.2,3326.0,0.3005]
["bitfinex","ETHUSD",1732244894914,0.03006711,3326.1,3326.0,0.3005]
["bitfinex","ETHUSD",1732244895083,3.80892,3326.1,3326.0,0.3005]
["bitfinex","ETHUSD",1732244896993,6.80892,3326.1,3326.0,0.3005]
["bitfinex","ETHUSD",1732244900090,3.0,3326.1,3326.0,0.3005]
["bitfinex","ETHUSD",1732244900289,6.00634,3326.3,3326.0,0.3005]
["bitfinex","ETHUSD",1732244900693,6.00634,3326.3,3326.2,0.3005]
["bitfinex","ETHUSD",1732244901545,3.0,3326.3,3326.2,0.3005]
["bitfinex","ETHUSD",1732244901699,3.0,3326.4,3326.2,0.3005]
["bitfinex","ETHUSD",1732244902026,3.0,3326.4,3326.3,3.3068]
["bitfinex","ETHUSD",1732244902618,3.80845,3326.7,3326.3,3.3068]
["bitfinex","ETHUSD",1732244902821,3.00607,3326.6,3326.3,3.3068]
["bitfinex","ETHUSD",1732244903424,0.8024,3326.7,3326.3,3.3068]
["bitfinex","ETHUSD",1732244903737,3.00592,3326.8,3326.3,3.3068]
["bitfinex","ETHUSD",1732244904240,0.04760389,3326.7,3326.3,3.3068]
["bitfinex","ETHUSD",1732244904392,3.00571,3327.0,3326.3,3.63748]
["bitfinex","ETHUSD",1732244904947,0.0477233,3326.9,3326.3,3.63748]
["bitfinex","ETHUSD",1732244905227,3.03559711,3327.2,3326.3,3.3068]
["bitfinex","ETHUSD",1732244905436,0.0476636,3326.8,3326.3,3.3068]
["bitfinex","ETHUSD",1732244905604,6.01113,3327.2,3326.3,3.3068]
["bitfinex","ETHUSD",1732244905814,0.04760389,3326.7,3326.3,3.3068]
["bitfinex","ETHUSD",1732244906020,3.00553,3327.2,3326.3,3.64048613]
["bitfinex","ETHUSD",1732244906206,0.04754418,3326.6,3326.5,0.3005]
["bitfinex","ETHUSD",1732244906409,3.00563,3327.1,3326.5,3.3067]
["bitfinex","ETHUSD",1732244906639,0.04754418,3326.6,3326.5,3.3067]
["bitfinex","ETHUSD",1732244907093,3.0,3327.1,3326.5,3.3067]
["bitfinex","ETHUSD",1732244907094,3.00585,3326.9,3326.5,3.3067]
["bitfinex","ETHUSD",1732244907299,0.07773071,3326.8,3326.5,3.3067]
["bitfinex","ETHUSD",1732244908440,0.0476636,3326.8,3326.5,3.3067]
["bitfinex","ETHUSD",1732244908733,6.57136732,3327.1,3326.5,3.3067]
["bitfinex","ETHUSD",1732244908734,0.04760389,3326.7,3326.5,3.3067]
["bitfinex","ETHUSD",1732244908895,6.57136732,3327.1,3326.5,3.3067]
["bitfinex","ETHUSD",1732244909233,0.047783,3327.0,3326.6,0.03006047]
["bitfinex","ETHUSD",1732244909440,3.00499,3327.8,3326.9,0.8171]
["bitfinex","ETHUSD",1732244909648,3.00544,3327.3,3327.0,0.3005]
["bitfinex","ETHUSD",1732244909797,0.03006711,3327.2,3327.0,0.3005]
["bitfinex","ETHUSD",1732244910134,7.37862732,3328.0,3327.0,0.3005]
["bitfinex","ETHUSD",1732244910135,0.03006711,3327.3,3327.0,0.3005]
["bitfinex","ETHUSD",1732244910500,3.00532,3327.5,3327.0,0.3005]
["bitfinex","ETHUSD",1732244910941,3.00536,3327.4,3327.0,0.3005]
["bitfinex","ETHUSD",1732244911107,3.00536,3327.4,3326.9,0.8171]
["bitfinex","ETHUSD",1732244911108,3.00496,3327.9,3327.2,0.3005]
["bitfinex","ETHUSD",1732244911440,3.0,3327.8,3327.4,0.3005]
["bitfinex","ETHUSD",1732244911644,3.8024,3328.0,3327.4,0.3005]
["bitfinex","ETHUSD",1732244911802,3.00499,3327.8,3327.4,0.3005]
["bitfinex","ETHUSD",1732244912002,0.03006711,3327.7,3327.4,0.3005]
["bitfinex","ETHUSD",1732244912205,0.03006711,3327.7,3327.2,0.3005]
["bitfinex","ETHUSD",1732244912436,3.00499,3327.8,3327.2,0.3005]
["bitfinex","ETHUSD",1732244912643,6.80723,3328.0,3327.2,0.3005]
["bitfinex","ETHUSD",1732244912946,3.00481,3328.0,3327.4,0.3005]
["bitfinex","ETHUSD",1732244913104,3.00504,3327.8,3327.4,0.3005]
["bitfinex","ETHUSD",1732244913298,3.00525,3327.5,3327.4,0.3005]
["bitfinex","ETHUSD",1732244913544,0.03006711,3327.7,3327.4,0.3005]
["bitfinex","ETHUSD",1732244913834,3.00515,3327.7,3327.4,0.3005]
["bitfinex","ETHUSD",1732244914036,0.03006711,3327.6,3327.4,0.3005]
["bitfinex","ETHUSD",1732244914401,3.57136732,3328.0,3327.4,0.3005]
["bitfinex","ETHUSD",1732244914402,6.57619732,3328.0,3327.4,0.3005]
["bitfinex","ETHUSD",1732244914598,3.00499,3327.8,3327.4,0.3005]
["bitfinex","ETHUSD",1732244915653,3.00525,3327.5,3327.4,0.3005]
["bitfinex","ETHUSD",1732244916818,3.00517,3327.6,3327.4,0.3005]
["bitfinex","ETHUSD",1732244917038,1.3534,3327.9,3327.4,0.3005]
["bitfinex","ETHUSD",1732244917358,3.00498,3327.8,3327.4,0.3005]
["bitfinex","ETHUSD",1732244918250,3.80803,3328.2,3327.5,3.0053]
["bitfinex","ETHUSD",1732244918457,3.00472,3328.1,3327.7,0.3005]
["bitfinex","ETHUSD",1732244918756,3.0,3328.2,3327.9,0.3005]
["bitfinex","ETHUSD",1732244919362,0.04550417,3328.1,3327.9,0.3005]
["bitfinex","ETHUSD",1732244919654,2.96492009,3328.5,3328.0,3.3053]
["bitfinex","ETHUSD",1732244919855,2.96492009,3328.5,3328.2,0.3005]
["bitfinex","ETHUSD",1732244920417,3.0042,3328.7,3328.2,0.3005]
["bitfinex","ETHUSD",1732244920637,6.00409,3328.8,3328.4,0.3005]
["bitfinex","ETHUSD",1732244921342,0.03006711,3328.7,3328.4,0.3005]
["bitfinex","ETHUSD",1732244921661,3.00423,3328.7,3328.4,0.3005]
["bitfinex","ETHUSD",1732244921882,3.03434711,3328.6,3328.4,0.3005]
["bitfinex","ETHUSD",1732244922373,0.03006711,3328.6,3328.4,0.3005]
["bitfinex","ETHUSD",1732244922570,0.03006711,3328.7,3328.4,0.3005]
["bitfinex","ETHUSD",1732244923466,3.00426,3328.6,3328.4,0.3005]
["bitfinex","ETHUSD",1732244923781,3.00435,3328.5,3328.4,0.3005]
["bitfinex","ETHUSD",1732244924074,3.03425711,3328.7,3328.4,0.3005]
["bitfinex","ETHUSD",1732244925266,3.00426,3328.6,3328.5,3.0044]
["bitfinex","ETHUSD",1732244926063,7.34836,3328.6,3328.5,3.0044]
["bitfinex","ETHUSD",1732244927526,6.79836,3328.6,3328.5,3.0044]
["bitfinex","ETHUSD",1732244927731,6.00426,3328.6,3328.5,3.0044]
["bitfinex","ETHUSD",1732244927957,3.00425,3328.7,3328.5,3.3049]
["bitfinex","ETHUSD",1732244928199,3.00409,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244928756,3.0,3328.9,3328.5,3.3049]
["bitfinex","ETHUSD",1732244929596,3.00426,3328.7,3328.5,3.3049]
["bitfinex","ETHUSD",1732244931262,6.00409,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244931694,3.0,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244931934,6.00411,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244932204,3.00411,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244932507,3.00419,3328.7,3328.5,3.3049]
["bitfinex","ETHUSD",1732244933577,3.00426,3328.6,3328.5,3.3049]
["bitfinex","ETHUSD",1732244933974,3.00415,3328.8,3328.5,3.3049]
["bitfinex","ETHUSD",1732244934187,3.00402,3328.9,3328.5,3.63539]
["bitfinex","ETHUSD",1732244934188,0.04085015,3328.6,3328.5,3.63539]
["bitfinex","ETHUSD",1732244934443,3.00417,3328.7,3328.5,3.63539]
["bitfinex","ETHUSD",1732244934578,0.04085015,3328.6,3328.5,3.63539]
["bitfinex","ETHUSD",1732244935167,0.04085015,3328.6,3328.5,3.3049]
["bitfinex","ETHUSD",1732244936983,3.04511015,3328.6,3328.5,3.3049]
["bitfinex","ETHUSD",1732244939405,7.42301015,3328.6,3328.5,3.3049]
["bitfinex","ETHUSD",1732244939659,7.42301015,3328.6,3328.5,1.50222]
["bitfinex","ETHUSD",1732244940152,7.42301015,3328.6,3328.5,4e-05]
["bitfinex","ETHUSD",1732244940314,7.42301015,3328.6,3326.9,0.7637]
["bitfinex","ETHUSD",1732244940315,3.00572,3327.0,3326.9,0.7637]
["bitfinex","ETHUSD",1732244940652,0.03988219,3327.0,3326.9,0.7637]
["bitfinex","ETHUSD",1732244940960,3.03556711,3327.3,3326.9,0.7637]
["bitfinex","ETHUSD",1732244941251,3.00547,3327.3,3326.9,0.7637]
["bitfinex","ETHUSD",1732244941423,0.04000078,3327.2,3326.9,0.7637]
["bitfinex","ETHUSD",1732244942117,3.00517,3327.6,3326.9,0.7637]
["bitfinex","ETHUSD",1732244942317,0.03993019,3327.1,3326.9,1.23033145]
["bitfinex","ETHUSD",1732244942630,0.0398705,3327.0,3326.9,1.23033145]
["bitfinex","ETHUSD",1732244942825,3.00517,3327.6,3326.9,1.23033145]
["bitfinex","ETHUSD",1732244943140,0.0398705,3327.0,3326.9,1.23033145]
["bitfinex","ETHUSD",1732244943358,3.00517,3327.6,3327.0,0.46663145]
["bitfinex","ETHUSD",1732244943563,3.00517,3327.6,3326.9,0.7637]
["bitfinex","ETHUSD",1732244943869,3.00527,3327.5,3326.9,0.7637]
["bitfinex","ETHUSD",1732244944076,3.00544,3327.3,3326.9,0.7637]
["bitfinex","ETHUSD",1732244944281,3.0,3327.8,3326.9,0.7637]
["bitfinex","ETHUSD",1732244944575,3.00571,3327.0,3326.2,0.7637]
["bitfinex","ETHUSD",1732244944946,3.00597,3326.8,3326.2,0.7637]
["bitfinex","ETHUSD",1732244945355,3.00597,3326.8,3326.3,0.3005]
["bitfinex","ETHUSD",1732244946040,3.0058,3326.9,3326.3,0.3005]
["bitfinex","ETHUSD",1732244946235,3.00571,3327.0,3326.3,0.3005]
["bitfinex","ETHUSD",1732244946435,0.03006711,3327.4,3326.5,0.3005]
["bitfinex","ETHUSD",1732244946690,3.00607,3326.6,3326.5,0.3005]
["bitfinex","ETHUSD",1732244947017,3.00589,3326.8,3326.7,0.3005]
["bitfinex","ETHUSD",1732244947536,3.00589,3326.8,3326.7,3.3065]
["bitfinex","ETHUSD",1732244949158,3.0456172,3326.8,3326.7,3.3065]
["bitfinex","ETHUSD",1732244949491,3.0456172,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244950079,10.16698452,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244952496,7.4280172,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244952686,10.99938452,3326.8,3326.7,3.006]
["bitfinex","ETHUSD",1732244953210,10.99938452,3326.8,3326.7,2e-05]
["bitfinex","ETHUSD",1732244953419,14.57075184,3326.8,3326.7,2e-05]
["bitfinex","ETHUSD",1732244953708,10.99938452,3326.8,3326.7,2e-05]
["bitfinex","ETHUSD",1732244954012,14.58075184,3326.8,3326.7,2e-05]
["bitfinex","ETHUSD",1732244954317,14.58075184,3326.8,3325.1,1.108]
["bitfinex","ETHUSD",1732244954318,3.00733,3325.2,3325.1,1.108]
["bitfinex","ETHUSD",1732244954609,3.04605202,3325.2,3325.1,1.108]
["bitfinex","ETHUSD",1732244954811,3.04605202,3325.2,3325.1,0.3005]
["bitfinex","ETHUSD",1732244955873,0.03872202,3325.2,3324.3,0.3005]
["bitfinex","ETHUSD",1732244956211,3.00761,3324.9,3324.3,0.3005]
["bitfinex","ETHUSD",1732244956711,0.03842362,3324.8,3324.3,0.3005]
["bitfinex","ETHUSD",1732244957077,0.03842362,3324.8,3324.3,0.76713145]
["bitfinex","ETHUSD",1732244957398,0.03836384,3324.7,3324.6,0.8075]
["bitfinex","ETHUSD",1732244957598,3.00748,3325.1,3324.6,0.8075]
["bitfinex","ETHUSD",1732244957806,0.03736384,3324.7,3324.6,0.8075]
["bitfinex","ETHUSD",1732244957980,3.00752,3325.0,3324.6,0.98371714]
["bitfinex","ETHUSD",1732244958285,0.03736384,3324.7,3324.6,0.98371714]
["bitfinex","ETHUSD",1732244958490,3.00752,3325.0,3324.6,0.98371714]
["bitfinex","ETHUSD",1732244958680,0.03736384,3324.7,3324.6,0.98371714]
["bitfinex","ETHUSD",1732244958882,3.00741,3325.2,3324.6,0.98371714]
["bitfinex","ETHUSD",1732244959212,3.00743,3325.1,3324.6,0.8075]
["bitfinex","ETHUSD",1732244959409,3.04503293,3325.1,3324.6,0.8075]
["bitfinex","ETHUSD",1732244959712,0.03760293,3325.1,3324.6,0.8075]
["bitfinex","ETHUSD",1732244959886,0.03760293,3325.1,3324.7,0.4967056]
["bitfinex","ETHUSD",1732244960219,0.03754316,3325.0,3324.7,0.4967056]
["bitfinex","ETHUSD",1732244960515,3.00716,3325.4,3324.7,0.4967056]
["bitfinex","ETHUSD",1732244960820,3.00726,3325.3,3324.7,0.4967056]
["bitfinex","ETHUSD",1732244961122,3.03972733,3325.3,3324.7,0.4967056]
["bitfinex","ETHUSD",1732244961476,3.03972733,3325.3,3324.7,0.46663145]
["bitfinex","ETHUSD",1732244961812,3.00734,3325.2,3324.6,0.8075]
["bitfinex","ETHUSD",1732244961986,3.04500269,3325.2,3324.8,3.0075]
["bitfinex","ETHUSD",1732244962319,3.04500269,3325.2,3324.9,0.30075]
["bitfinex","ETHUSD",1732244962795,3.04500269,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1732244963117,0.03766269,3325.2,3325.0,3.0075]
["bitfinex","ETHUSD",1732244963475,0.8324,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1732244963476,3.00725,3325.3,3325.0,3.0075]
["bitfinex","ETHUSD",1732244963815,0.55,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1732244963973,0.03765285,3325.2,3325.1,0.3005]
["bitfinex","ETHUSD",1732244964177,3.00733,3325.2,3325.1,0.3005]
["bitfinex","ETHUSD",1732244964475,3.04498285,3325.2,3325.1,3.3079]
["bitfinex","ETHUSD",1732244967296,0.03765285,3325.2,3325.1,3.3079]
["bitfinex","ETHUSD",1732244967729,3.00728,3325.3,3325.2,0.818]
["bitfinex","ETHUSD",1732244967932,3.00728,3325.3,3325.2,3.8253]
["bitfinex","ETHUSD",1732244968437,3.00713,3325.5,3325.2,3.8253]
["bitfinex","ETHUSD",1732244968593,3.00724,3325.3,3325.2,3.8253]
["bitfinex","ETHUSD",1732244969587,3.00724,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244969732,3.55724,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244972098,3.00724,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244974143,3.00724,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244974706,3.00707,3325.5,3325.2,3.3078]
["bitfinex","ETHUSD",1732244976506,6.0069,3325.7,3325.2,4.47098]
["bitfinex","ETHUSD",1732244976929,6.00691,3325.7,3325.2,4.47098]
["bitfinex","ETHUSD",1732244977152,3.8324,3325.8,3325.2,3.3078]
["bitfinex","ETHUSD",1732244977305,3.86246711,3325.8,3325.2,3.3078]
["bitfinex","ETHUSD",1732244977502,3.00724,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244978757,3.55724,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244979451,3.59367596,3325.3,3325.2,3.3078]
["bitfinex","ETHUSD",1732244981344,3.59367596,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244982053,0.03643596,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244982254,3.00714,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244982547,0.03534382,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244982747,3.00714,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244982932,0.03534382,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244983141,3.00714,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244983334,0.03534382,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244983825,3.00714,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244984023,0.03540358,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244984223,0.03540358,3325.4,3325.2,3.41888]
["bitfinex","ETHUSD",1732244984651,6.00698,3325.6,3325.2,3.41888]
["bitfinex","ETHUSD",1732244984828,0.03546333,3325.5,3325.2,3.41888]
["bitfinex","ETHUSD",1732244985773,0.03546333,3325.5,3325.3,0.3005]
["bitfinex","ETHUSD",1732244985935,3.0,3325.7,3325.3,0.3005]
["bitfinex","ETHUSD",1732244986144,0.03329527,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244986667,3.00697,3325.6,3325.2,3.41888]
["bitfinex","ETHUSD",1732244986984,3.00697,3325.6,3325.3,0.422688]
["bitfinex","ETHUSD",1732244986985,0.03336487,3325.5,3325.3,0.422688]
["bitfinex","ETHUSD",1732244987184,0.03336487,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244988417,3.04046487,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244988608,0.03336487,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244989295,3.04044487,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244990387,3.00721,3325.4,3325.2,3.38883]
["bitfinex","ETHUSD",1732244990555,3.00724,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244990866,3.04048377,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244992059,0.03324377,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244992457,3.00717,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244992899,0.03324963,3325.3,3325.2,3.0073]
["bitfinex","ETHUSD",1732244993459,0.7917,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244993460,3.0071,3325.5,3325.2,3.30803]
["bitfinex","ETHUSD",1732244993659,3.00721,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244993892,3.04051939,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244994290,0.03330939,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244994459,3.007,3325.6,3325.2,3.0073]
["bitfinex","ETHUSD",1732244994460,3.00707,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1732244994664,0.03330939,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1732244995666,9.39e-06,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732244995910,0.7508,3326.7,3326.0,8.88901684]
["bitfinex","ETHUSD",1732244996246,3.00634,3326.4,3326.1,4.1306]
["bitfinex","ETHUSD",1732244996371,3.00634,3326.4,3326.1,3.307]
["bitfinex","ETHUSD",1732244996575,0.04580242,3326.3,3326.1,3.307]
["bitfinex","ETHUSD",1732244996780,3.03649711,3326.2,3326.1,3.307]
["bitfinex","ETHUSD",1732244997016,0.03006711,3326.2,3326.1,3.307]
["bitfinex","ETHUSD",1732244997210,0.04570288,3326.2,3326.1,3.6377]
["bitfinex","ETHUSD",1732244997413,3.00643,3326.2,3326.1,3.307]
["bitfinex","ETHUSD",1732244997918,3.05213288,3326.2,3326.1,3.307]
["bitfinex","ETHUSD",1732244999013,7.41583288,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1732245006121,3.86583288,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1732245007287,4.41583288,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1732245007581,7.41583288,3326.2,3326.1,3.0065]
["bitfinex","ETHUSD",1732245008000,6.55688,3325.7,3324.9,0.3005]
["bitfinex","ETHUSD",1732245008215,3.00751,3325.0,3324.9,0.3005]
["bitfinex","ETHUSD",1732245008515,3.63763848,3325.0,3324.9,0.3005]
["bitfinex","ETHUSD",1732245008908,3.60757137,3325.0,3324.9,0.3005]
["bitfinex","ETHUSD",1732245009405,0.55,3324.9,3324.7,0.3005]
["bitfinex","ETHUSD",1732245009788,0.04983722,3324.8,3324.7,0.3005]
["bitfinex","ETHUSD",1732245010283,0.04981297,3324.8,3324.7,0.3005]
["bitfinex","ETHUSD",1732245010499,3.00718,3325.4,3324.7,0.3005]
["bitfinex","ETHUSD",1732245010689,3.05762328,3325.3,3324.7,0.3005]
["bitfinex","ETHUSD",1732245010921,0.05037328,3325.3,3324.8,0.22445213]
["bitfinex","ETHUSD",1732245011090,0.05037328,3325.3,3325.0,0.8139]
["bitfinex","ETHUSD",1732245011330,0.8137,3326.0,3325.0,0.8139]
["bitfinex","ETHUSD",1732245011331,3.82031,3326.0,3325.1,0.3005]
["bitfinex","ETHUSD",1732245011525,0.04083674,3325.9,3325.2,0.8139]
["bitfinex","ETHUSD",1732245011690,0.04083674,3325.9,3325.3,0.3005]
["bitfinex","ETHUSD",1732245012132,3.04753674,3325.9,3325.3,0.3005]
["bitfinex","ETHUSD",1732245012547,0.04083674,3325.9,3325.3,0.3005]
["bitfinex","ETHUSD",1732245012830,3.00667,3326.0,3325.4,1.1144]
["bitfinex","ETHUSD",1732245013002,0.04076493,3325.8,3325.4,1.1144]
["bitfinex","ETHUSD",1732245013201,3.04761453,3325.9,3325.4,1.1144]
["bitfinex","ETHUSD",1732245013403,0.04068057,3325.7,3325.4,1.1144]
["bitfinex","ETHUSD",1732245013604,3.07762729,3325.8,3325.4,1.1144]
["bitfinex","ETHUSD",1732245013806,0.04059095,3325.6,3325.4,1.1144]
["bitfinex","ETHUSD",1732245014019,3.03691711,3325.8,3325.4,1.1144]
["bitfinex","ETHUSD",1732245014203,0.04050133,3325.5,3325.4,1.1144]
["bitfinex","ETHUSD",1732245014398,3.00696,3325.7,3325.4,1.1144]
["bitfinex","ETHUSD",1732245014603,0.04500147,3325.5,3325.4,0.3005]
["bitfinex","ETHUSD",1732245014946,0.04050133,3325.5,3325.4,0.3005]
["bitfinex","ETHUSD",1732245015841,3.00696,3325.7,3325.4,0.3005]
["bitfinex","ETHUSD",1732245016053,0.04050133,3325.5,3325.4,0.3005]
["bitfinex","ETHUSD",1732245016208,3.00696,3325.7,3325.4,0.3005]
["bitfinex","ETHUSD",1732245016706,0.04510105,3325.6,3325.5,0.3005]
["bitfinex","ETHUSD",1732245017407,0.55,3325.8,3325.5,0.3005]
["bitfinex","ETHUSD",1732245017623,0.04510105,3325.6,3325.5,0.3005]
["bitfinex","ETHUSD",1732245017822,3.0071,3325.5,3325.3,0.3005]
["bitfinex","ETHUSD",1732245018023,0.04510105,3325.6,3325.3,0.3005]
["bitfinex","ETHUSD",1732245018239,0.0404117,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732245018442,3.007,3325.6,3325.3,0.3005]
["bitfinex","ETHUSD",1732245018612,0.0404117,3325.4,3325.3,0.3005]
["bitfinex","ETHUSD",1732245018947,3.007,3325.6,3325.4,0.3005]
["bitfinex","ETHUSD",1732245019914,3.007,3325.6,3325.5,0.3005]
["bitfinex","ETHUSD",1732245020941,3.007,3325.6,3325.1,0.8139]
["bitfinex","ETHUSD",1732245020942,3.007,3325.6,3325.2,0.3005]
["bitfinex","ETHUSD",1732245023336,3.007,3325.6,3325.4,0.3005]
["bitfinex","ETHUSD",1732245023493,3.007,3325.6,3325.5,3.3076]
["bitfinex","ETHUSD",1732245023690,3.00676,3325.9,3325.5,3.3076]
["bitfinex","ETHUSD",1732245023989,3.0,3325.8,3325.5,3.3076]
["bitfinex","ETHUSD",1732245024190,0.04076978,3325.8,3325.5,3.3076]
["bitfinex","ETHUSD",1732245024732,6.00662,3326.0,3325.5,3.3076]
["bitfinex","ETHUSD",1732245025034,0.04539887,3325.9,3325.5,3.3076]
["bitfinex","ETHUSD",1732245025237,0.04539887,3325.9,3325.7,0.3005]
["bitfinex","ETHUSD",1732245025536,0.04539887,3325.9,3325.8,3.3073]
["bitfinex","ETHUSD",1732245025695,3.0,3326.4,3325.8,3.3073]
["bitfinex","ETHUSD",1732245026133,0.04580244,3326.3,3325.8,3.3073]
["bitfinex","ETHUSD",1732245026431,0.04580244,3326.3,3325.8,3.72242653]
["bitfinex","ETHUSD",1732245026997,0.04580244,3326.3,3326.0,0.3005]
["bitfinex","ETHUSD",1732245027202,0.04580244,3326.3,3326.2,0.3005]
["bitfinex","ETHUSD",1732245027422,0.04580244,3326.3,3326.2,3.6376]
["bitfinex","ETHUSD",1732245027595,3.00589,3326.8,3326.2,3.3069]
["bitfinex","ETHUSD",1732245027796,0.04123068,3326.3,3326.2,3.3069]
["bitfinex","ETHUSD",1732245028013,3.00604,3326.7,3326.2,3.3069]
["bitfinex","ETHUSD",1732245028237,0.03006711,3326.8,3326.2,3.3069]
["bitfinex","ETHUSD",1732245028238,0.04581187,3326.3,3326.2,3.63759]
["bitfinex","ETHUSD",1732245028458,3.03588711,3326.9,3326.2,3.63759]
["bitfinex","ETHUSD",1732245028624,0.04123068,3326.3,3326.2,3.63759]
["bitfinex","ETHUSD",1732245028835,6.00574,3327.0,3326.2,3.63759]
["bitfinex","ETHUSD",1732245029138,3.0,3327.1,3326.2,4.43339]
["bitfinex","ETHUSD",1732245029444,0.04185762,3327.0,3326.2,4.43339]
["bitfinex","ETHUSD",1732245029711,0.04185762,3327.0,3326.4,0.3005]
["bitfinex","ETHUSD",1732245029836,0.04185762,3327.0,3326.6,0.3005]
["bitfinex","ETHUSD",1732245030033,0.04185762,3327.0,3326.3,0.47339801]
["bitfinex","ETHUSD",1732245030034,0.04185762,3327.0,3326.8,0.3005]
["bitfinex","ETHUSD",1732245030254,3.00476,3328.1,3326.9,4.1021]
["bitfinex","ETHUSD",1732245030424,3.0049,3327.9,3326.9,4.1021]
["bitfinex","ETHUSD",1732245030627,0.03006711,3327.8,3326.9,4.51531537]
["bitfinex","ETHUSD",1732245030828,0.07467864,3327.8,3326.9,4.51531537]
["bitfinex","ETHUSD",1732245031357,0.07467864,3327.8,3327.1,0.3005]
["bitfinex","ETHUSD",1732245031559,0.04461153,3327.8,3327.1,0.3005]
["bitfinex","ETHUSD",1732245031858,3.00485,3328.0,3327.3,0.3005]
["bitfinex","ETHUSD",1732245032029,0.04451208,3327.7,3327.3,0.3005]
["bitfinex","ETHUSD",1732245032231,6.57609732,3328.1,3327.6,1.0963]
["bitfinex","ETHUSD",1732245032559,3.00473,3328.1,3327.7,3.0051]
["bitfinex","ETHUSD",1732245032937,0.7542,3328.3,3327.7,3.0051]
["bitfinex","ETHUSD",1732245033255,3.00498,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245033855,10.91061443,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245034072,10.88054732,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245034253,7.30918,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245036868,6.75918,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245038441,7.30918,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245038970,6.55498,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245039167,6.6127313,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245040024,0.0577513,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245040257,0.05624831,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245041158,3.0,3328.0,3327.7,3.0051]
["bitfinex","ETHUSD",1732245041479,0.05773502,3327.9,3327.7,3.0051]
["bitfinex","ETHUSD",1732245041764,3.0,3328.2,3327.7,3.0051]
["bitfinex","ETHUSD",1732245042066,3.05786108,3328.1,3327.7,3.0051]
["bitfinex","ETHUSD",1732245042855,3.06257108,3328.1,3327.7,3.0051]
["bitfinex","ETHUSD",1732245043068,3.0,3328.0,3327.7,3.0051]
["bitfinex","ETHUSD",1732245043565,3.06264362,3327.9,3327.7,3.0051]
["bitfinex","ETHUSD",1732245043725,3.55498,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245043925,0.60768488,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245044146,0.60768488,3327.8,3327.7,3.3051]
["bitfinex","ETHUSD",1732245045063,3.61266488,3327.8,3327.7,3.3051]
["bitfinex","ETHUSD",1732245045565,7.41573199,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245045723,7.38566488,3327.8,3327.7,3.0051]
["bitfinex","ETHUSD",1732245046676,7.38566488,3327.8,3327.7,2e-05]
["bitfinex","ETHUSD",1732245046840,3.0058,3326.9,3326.8,0.3]
["bitfinex","ETHUSD",1732245047030,10.12716732,3326.9,3326.8,0.3]
["bitfinex","ETHUSD",1732245047229,10.18433042,3326.9,3326.8,0.3]
["bitfinex","ETHUSD",1732245047460,3.0062,3326.5,3325.1,0.3]
["bitfinex","ETHUSD",1732245047664,0.58006711,3326.4,3325.5,0.3]
["bitfinex","ETHUSD",1732245047941,3.00641,3326.3,3325.5,0.3]
["bitfinex","ETHUSD",1732245048164,0.08681874,3326.2,3325.5,0.3]
["bitfinex","ETHUSD",1732245048462,0.05675163,3326.2,3325.7,0.3]
["bitfinex","ETHUSD",1732245048827,0.55,3326.5,3325.7,0.3]
["bitfinex","ETHUSD",1732245049080,0.05669283,3326.1,3325.7,0.45366446]
["bitfinex","ETHUSD",1732245049372,0.05663403,3326.0,3325.7,0.45366446]
["bitfinex","ETHUSD",1732245049539,3.0,3327.1,3326.1,0.3]
["bitfinex","ETHUSD",1732245049743,0.05718743,3327.0,3326.1,0.3]
["bitfinex","ETHUSD",1732245050068,0.05718743,3327.0,3326.2,0.8253]
["bitfinex","ETHUSD",1732245050069,3.00589,3326.8,3326.2,0.8253]
["bitfinex","ETHUSD",1732245050273,3.06289743,3327.0,3326.2,0.8253]
["bitfinex","ETHUSD",1732245050423,0.05699363,3326.7,3326.2,0.8253]
["bitfinex","ETHUSD",1732245050627,6.00581,3326.9,3326.2,0.8253]
["bitfinex","ETHUSD",1732245050830,0.05693485,3326.6,3326.2,0.8253]
["bitfinex","ETHUSD",1732245051063,6.00581,3326.9,3326.2,0.8253]
["bitfinex","ETHUSD",1732245051256,0.05687607,3326.5,3326.2,0.8253]
["bitfinex","ETHUSD",1732245051573,0.05681728,3326.4,3326.2,1.1253]
["bitfinex","ETHUSD",1732245051861,3.55,3326.9,3326.2,1.1253]
["bitfinex","ETHUSD",1732245052040,0.05676253,3326.3,3326.2,1.1253]
["bitfinex","ETHUSD",1732245052243,3.55,3326.9,3326.2,1.1253]
["bitfinex","ETHUSD",1732245052460,0.05676306,3326.3,3326.2,1.1253]
["bitfinex","ETHUSD",1732245052632,0.55,3327.0,3326.2,1.1253]
["bitfinex","ETHUSD",1732245052827,0.05676306,3326.3,3326.2,1.1253]
["bitfinex","ETHUSD",1732245053074,3.0,3327.3,3326.6,0.3]
["bitfinex","ETHUSD",1732245053362,0.05729364,3327.2,3326.6,0.3]
["bitfinex","ETHUSD",1732245053550,3.77825,3327.6,3326.6,0.3]
["bitfinex","ETHUSD",1732245053551,3.0,3327.7,3326.7,0.8253]
["bitfinex","ETHUSD",1732245053751,3.0,3327.7,3325.9,0.42128461]
["bitfinex","ETHUSD",1732245053752,0.05752865,3327.6,3326.9,0.3]
["bitfinex","ETHUSD",1732245053963,0.05752865,3327.6,3326.8,0.85535494]
["bitfinex","ETHUSD",1732245053964,3.00475,3328.1,3327.1,0.3]
["bitfinex","ETHUSD",1732245054129,3.00475,3328.1,3327.2,0.03005252]
["bitfinex","ETHUSD",1732245054130,0.0577811,3328.0,3327.2,0.03005252]
["bitfinex","ETHUSD",1732245054330,3.0625911,3328.0,3327.1,0.3]
["bitfinex","ETHUSD",1732245055074,0.55,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1732245055364,0.05766363,3327.8,3327.1,0.3]
["bitfinex","ETHUSD",1732245055754,3.00511,3327.7,3327.1,0.3]
["bitfinex","ETHUSD",1732245055960,0.05754615,3327.6,3327.1,0.3]
["bitfinex","ETHUSD",1732245056271,3.5549,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1732245056455,0.0574874,3327.5,3327.1,0.3]
["bitfinex","ETHUSD",1732245056634,3.5549,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1732245056835,0.05742865,3327.4,3327.1,0.3]
["bitfinex","ETHUSD",1732245057064,3.5549,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1732245057271,0.05736989,3327.3,3327.1,0.3]
["bitfinex","ETHUSD",1732245057567,0.05731114,3327.2,3327.1,0.3]
["bitfinex","ETHUSD",1732245057775,3.5549,3327.9,3327.1,0.3]
["bitfinex","ETHUSD",1732245057944,0.05766363,3327.8,3327.1,0.33005258]
["bitfinex","ETHUSD",1732245058357,0.05766363,3327.8,3327.1,0.3]
["bitfinex","ETHUSD",1732245058867,0.05766363,3327.8,3327.1,0.33005259]
["bitfinex","ETHUSD",1732245059066,0.05766363,3327.8,3327.2,1.1253]
["bitfinex","ETHUSD",1732245059274,0.05766363,3327.8,3327.2,4.1306]
["bitfinex","ETHUSD",1732245061445,0.05766363,3327.8,3327.3,0.03005161]
["bitfinex","ETHUSD",1732245061657,0.05766363,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245061884,0.55,3328.1,3327.5,0.3]
["bitfinex","ETHUSD",1732245062038,0.05761646,3327.7,3327.5,0.3]
["bitfinex","ETHUSD",1732245062237,4.15143443,3328.1,3327.5,0.3]
["bitfinex","ETHUSD",1732245062238,3.00504,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245062456,0.60755771,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245062657,0.55,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245062876,0.60755771,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245063654,0.05755771,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245063999,3.773,3328.2,3327.5,3.63583]
["bitfinex","ETHUSD",1732245064282,0.05755771,3327.6,3327.5,4.1306]
["bitfinex","ETHUSD",1732245064481,6.00463,3328.2,3327.5,4.1306]
["bitfinex","ETHUSD",1732245064690,0.05755638,3327.6,3327.5,4.1306]
["bitfinex","ETHUSD",1732245064853,3.00481,3328.0,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065052,3.0,3328.2,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065053,0.05758571,3327.6,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065252,3.00481,3328.0,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065571,0.55,3328.1,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065800,0.05776193,3327.9,3327.5,4.1306]
["bitfinex","ETHUSD",1732245065951,0.05782066,3328.0,3327.5,4.1306]
["bitfinex","ETHUSD",1732245066685,3.05782066,3328.0,3327.5,4.1306]
["bitfinex","ETHUSD",1732245066900,0.05782066,3328.0,3327.5,4.1306]
["bitfinex","ETHUSD",1732245067193,0.05782066,3328.0,3327.5,4.54366]
["bitfinex","ETHUSD",1732245067548,3.0,3328.4,3327.5,4.54366]
["bitfinex","ETHUSD",1732245067787,0.05800219,3328.3,3327.5,4.1306]
["bitfinex","ETHUSD",1732245069053,0.05800219,3328.3,3327.6,0.03004684]
["bitfinex","ETHUSD",1732245069286,0.05800219,3328.3,3328.0,0.3]
["bitfinex","ETHUSD",1732245069489,3.57136732,3329.1,3328.1,0.03004364]
["bitfinex","ETHUSD",1732245069700,3.02279,3330.3,3328.1,4.16004364]
["bitfinex","ETHUSD",1732245069701,0.05790551,3328.2,3328.1,4.16004364]
["bitfinex","ETHUSD",1732245069898,3.00357,3329.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245070195,0.09516965,3329.3,3328.3,0.3]
["bitfinex","ETHUSD",1732245070569,0.05761895,3329.3,3328.5,0.3]
["bitfinex","ETHUSD",1732245070893,0.1494996,3329.7,3328.7,0.3]
["bitfinex","ETHUSD",1732245071504,0.06084966,3329.6,3328.9,0.3]
["bitfinex","ETHUSD",1732245071661,0.06084966,3329.6,3329.1,0.3]
["bitfinex","ETHUSD",1732245071855,0.06084966,3329.6,3329.3,0.3]
["bitfinex","ETHUSD",1732245072250,3.06420966,3329.6,3329.5,0.3]
["bitfinex","ETHUSD",1732245072463,3.06420966,3329.6,3329.5,3.4278]
["bitfinex","ETHUSD",1732245072464,7.40955202,3329.6,3329.5,3.4278]
["bitfinex","ETHUSD",1732245072656,7.37200966,3329.6,3329.5,3.4278]
["bitfinex","ETHUSD",1732245074163,7.37200966,3329.6,3329.5,3.1278]
["bitfinex","ETHUSD",1732245074902,6.61420966,3329.6,3328.6,0.3]
["bitfinex","ETHUSD",1732245075194,3.00445,3328.4,3327.9,0.3]
["bitfinex","ETHUSD",1732245075405,3.06481481,3328.3,3327.9,0.3]
["bitfinex","ETHUSD",1732245076100,3.00463,3328.2,3327.9,0.3]
["bitfinex","ETHUSD",1732245076253,3.04235186,3328.1,3328.0,0.3]
["bitfinex","ETHUSD",1732245076455,3.06463968,3328.1,3328.0,0.3]
["bitfinex","ETHUSD",1732245077264,3.00484,3328.0,3327.6,0.3]
["bitfinex","ETHUSD",1732245077594,0.05972417,3327.9,3327.6,0.3]
["bitfinex","ETHUSD",1732245077970,0.05972417,3327.9,3326.1,0.3]
["bitfinex","ETHUSD",1732245078483,0.05972417,3327.9,3326.0,0.3]
["bitfinex","ETHUSD",1732245078695,3.11576117,3326.4,3326.0,0.85]
["bitfinex","ETHUSD",1732245078870,3.60688302,3326.3,3326.1,0.01502943]
["bitfinex","ETHUSD",1732245079214,0.05826346,3326.3,3326.2,6.64318245]
["bitfinex","ETHUSD",1732245079364,0.05826346,3326.3,3326.2,7.38946536]
["bitfinex","ETHUSD",1732245079717,1.24648934,3326.5,3326.4,0.3]
["bitfinex","ETHUSD",1732245079899,1.24648934,3326.5,3326.4,1.03894654]
["bitfinex","ETHUSD",1732245080204,1.24648934,3326.6,3326.4,7.25844654]
["bitfinex","ETHUSD",1732245080569,1.2465031,3326.6,3326.5,3.3]
["bitfinex","ETHUSD",1732245080762,1.05924097,3326.6,3326.5,7.57524465]
["bitfinex","ETHUSD",1732245080967,5.15313598,3328.1,3326.7,0.3]
["bitfinex","ETHUSD",1732245081192,2.77120188,3328.0,3326.9,0.3]
["bitfinex","ETHUSD",1732245081418,2.77120188,3328.0,3327.2,0.3]
["bitfinex","ETHUSD",1732245081716,2.77120188,3328.0,3327.4,0.3]
["bitfinex","ETHUSD",1732245081717,0.05660265,3328.0,3327.4,0.3]
["bitfinex","ETHUSD",1732245082070,0.05660265,3328.0,3327.6,0.3]
["bitfinex","ETHUSD",1732245082317,0.05660265,3328.0,3327.7,3.2183]
["bitfinex","ETHUSD",1732245082493,0.55,3327.9,3327.8,0.1694]
["bitfinex","ETHUSD",1732245083005,0.60508714,3327.9,3327.8,0.1694]
["bitfinex","ETHUSD",1732245083510,0.60508714,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245085103,4.96861412,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245085469,0.60508714,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245086283,4.96861412,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245086514,0.60508714,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245088114,0.05508714,3327.9,3327.8,6.1655]
["bitfinex","ETHUSD",1732245088284,0.05508714,3327.9,3327.8,6.78205]
["bitfinex","ETHUSD",1732245088484,4.36352698,3328.1,3327.8,6.78205]
["bitfinex","ETHUSD",1732245088672,0.05508714,3327.9,3327.8,6.78205]
["bitfinex","ETHUSD",1732245088992,3.73437795,3328.0,3327.9,0.4694]
["bitfinex","ETHUSD",1732245089170,0.01,3328.9,3327.9,0.4694]
["bitfinex","ETHUSD",1732245089171,3.73437795,3328.1,3327.9,1.147605]
["bitfinex","ETHUSD",1732245089378,3.73437795,3328.1,3327.9,7.143605]
["bitfinex","ETHUSD",1732245089710,2.55413421,3328.8,3328.2,0.3]
["bitfinex","ETHUSD",1732245089711,3.73441897,3328.5,3328.2,0.3]
["bitfinex","ETHUSD",1732245089937,4.35682213,3328.9,3328.7,0.3]
["bitfinex","ETHUSD",1732245090155,4.35682213,3329.0,3328.8,6.2952]
["bitfinex","ETHUSD",1732245090440,4.35682213,3329.0,3328.9,0.92952]
["bitfinex","ETHUSD",1732245090612,4.35602747,3329.0,3328.9,0.3]
["bitfinex","ETHUSD",1732245090812,4.35602747,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245091033,0.55,3329.2,3328.9,6.2951]
["bitfinex","ETHUSD",1732245091241,4.35624186,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245091424,4.35624186,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245091821,4.35624186,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245092224,4.90624186,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245092429,0.55,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245092615,0.55,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245092800,3.55385,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245093113,0.55,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245093507,5.69689322,3329.2,3328.9,6.2951]
["bitfinex","ETHUSD",1732245093926,0.04754769,3329.3,3328.9,6.2951]
["bitfinex","ETHUSD",1732245093927,3.5539,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245094128,8.70079322,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245094344,9.54249322,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245095134,0.55,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245095335,0.55,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245095703,5.69689322,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245096543,4.35808806,3329.0,3328.9,6.4645]
["bitfinex","ETHUSD",1732245096925,4.35808806,3329.1,3328.9,6.4645]
["bitfinex","ETHUSD",1732245097131,4.35808806,3329.0,3328.9,6.4645]
["bitfinex","ETHUSD",1732245097444,4.35808806,3329.1,3328.9,7.11095]
["bitfinex","ETHUSD",1732245097636,4.35808806,3329.0,3328.9,7.11095]
["bitfinex","ETHUSD",1732245097953,4.90808806,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245098114,0.55,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245098319,0.55,3329.1,3328.9,6.2951]
["bitfinex","ETHUSD",1732245098958,4.36043244,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245099144,4.41622784,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245099545,0.05579453,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245099832,4.3607933,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245100043,4.41653091,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245100219,4.40853091,3329.0,3328.9,6.92461]
["bitfinex","ETHUSD",1732245100435,4.95853091,3329.0,3328.9,6.92461]
["bitfinex","ETHUSD",1732245102744,0.60579453,3329.0,3328.9,6.92461]
["bitfinex","ETHUSD",1732245105386,0.60579453,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245106184,6.56371292,3329.0,3328.9,6.2951]
["bitfinex","ETHUSD",1732245106383,6.56371292,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245106384,4.43659453,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245107205,1.43269453,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245107526,10.61787973,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245108421,4.43659453,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245108597,4.47414511,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245108804,4.43659453,3329.0,3328.9,5.9951]
["bitfinex","ETHUSD",1732245109333,7.43659453,3329.0,3328.9,1.68135944]
["bitfinex","ETHUSD",1732245109625,7.43659453,3329.0,3328.9,1.08135944]
["bitfinex","ETHUSD",1732245110527,7.43659453,3329.0,3328.3,0.3]
["bitfinex","ETHUSD",1732245110528,3.00437,3328.5,3328.3,0.3]
["bitfinex","ETHUSD",1732245110685,0.56,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245110885,0.60395457,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245111129,5.75704876,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245111334,0.60395457,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245111621,5.75704876,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245112422,0.60395457,3328.4,3328.3,0.3]
["bitfinex","ETHUSD",1732245116279,0.60395457,3328.4,3327.8,0.3]
["bitfinex","ETHUSD",1732245116560,4.36337922,3327.9,3327.8,0.3]
["bitfinex","ETHUSD",1732245116899,0.0536451,3327.9,3327.8,0.3]
["bitfinex","ETHUSD",1732245117836,4.36401301,3328.0,3327.8,0.3]
["bitfinex","ETHUSD",1732245118134,4.41765946,3327.9,3327.8,0.3]
["bitfinex","ETHUSD",1732245118337,0.05364645,3327.9,3327.8,0.3]
["bitfinex","ETHUSD",1732245118652,5.1542417,3328.1,3327.8,0.3]
["bitfinex","ETHUSD",1732245118937,0.05370518,3328.0,3327.8,0.3]
["bitfinex","ETHUSD",1732245120472,5.20861836,3328.0,3327.8,0.3]
["bitfinex","ETHUSD",1732245120870,5.20861836,3328.0,3327.9,0.3]
["bitfinex","ETHUSD",1732245121169,0.60370518,3328.0,3327.9,0.3]
["bitfinex","ETHUSD",1732245121880,0.60370518,3328.0,3327.4,0.1694]
["bitfinex","ETHUSD",1732245121881,0.60370518,3328.0,3327.5,0.3]
["bitfinex","ETHUSD",1732245122043,4.36286879,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245122244,0.05346888,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245122554,4.41633767,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245122875,4.41648244,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245123373,4.41735239,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245123539,0.05346888,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245123749,4.36534406,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245123952,5.15417002,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245124167,4.3650303,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732245124375,5.15417002,3327.9,3327.5,0.3]
["bitfinex","ETHUSD",1732245124683,5.15417002,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245124844,0.05358637,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245125036,5.20775639,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245125338,0.05358637,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245125672,5.20775639,3327.8,3327.5,0.3]
["bitfinex","ETHUSD",1732245126538,0.86048637,3327.8,3327.6,0.3]
["bitfinex","ETHUSD",1732245126983,0.55,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245127342,0.60352169,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245128880,5.20799795,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245129180,0.05352169,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245129550,0.05351039,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245129957,5.15447626,3327.9,3327.6,0.3]
["bitfinex","ETHUSD",1732245130167,9.19833361,3328.2,3327.6,0.3]
["bitfinex","ETHUSD",1732245130168,5.20797644,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245130346,5.20798477,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245130564,5.20737395,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245131589,0.05350851,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245131792,5.15386544,3327.8,3327.6,0.3]
["bitfinex","ETHUSD",1732245131793,5.15295378,3327.8,3327.6,0.3]
["bitfinex","ETHUSD",1732245131958,5.15296019,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245132158,5.7564687,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245132360,0.60350851,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245132673,5.75607498,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245133268,5.75630016,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245134720,5.20630016,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1732245134883,0.05350851,3327.7,3327.6,0.4694]
["bitfinex","ETHUSD",1732245135213,0.05350851,3327.7,3327.6,0.69358676]
["bitfinex","ETHUSD",1732245135355,3.7393301,3327.8,3327.6,0.69358676]
["bitfinex","ETHUSD",1732245135547,0.05008136,3327.7,3327.6,6.4745]
["bitfinex","ETHUSD",1732245135881,3.7393301,3327.9,3327.7,3.0]
["bitfinex","ETHUSD",1732245136061,3.74069569,3328.0,3327.8,3.529246]
["bitfinex","ETHUSD",1732245136265,4.36419959,3328.3,3328.0,0.3]
["bitfinex","ETHUSD",1732245136437,4.36419959,3328.2,3328.1,3.528946]
["bitfinex","ETHUSD",1732245136933,5.71279165,3328.4,3328.1,3.528946]
["bitfinex","ETHUSD",1732245137281,0.55,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245137580,0.55,3328.2,3328.1,3.52903397]
["bitfinex","ETHUSD",1732245137781,0.57,3328.4,3328.1,3.3047]
["bitfinex","ETHUSD",1732245138074,5.70623662,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245139059,5.70610039,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245139254,0.55,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245139661,5.70475274,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245140000,5.71487044,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245140154,1.3727,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245140792,1.3827,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245141853,6.18363361,3328.4,3328.1,3.3047]
["bitfinex","ETHUSD",1732245142061,5.15586696,3328.2,3328.1,3.3047]
["bitfinex","ETHUSD",1732245142352,0.57,3328.4,3328.1,3.3047]
["bitfinex","ETHUSD",1732245142625,0.56,3328.4,3328.1,3.3047]
["bitfinex","ETHUSD",1732245142875,5.15624062,3328.5,3328.3,0.3]
["bitfinex","ETHUSD",1732245143077,5.15624062,3328.6,3328.5,0.3]
["bitfinex","ETHUSD",1732245143276,5.15624062,3328.6,3328.5,3.3044]
["bitfinex","ETHUSD",1732245143600,5.15818964,3328.6,3328.5,3.3044]
["bitfinex","ETHUSD",1732245143771,5.15818964,3328.6,3328.5,3.5287548]
["bitfinex","ETHUSD",1732245144081,5.15818964,3328.7,3328.5,3.5287548]
["bitfinex","ETHUSD",1732245144289,0.04559333,3328.6,3328.5,3.3044]
["bitfinex","ETHUSD",1732245144490,0.04559333,3328.6,3328.5,3.52870171]
["bitfinex","ETHUSD",1732245144801,0.59559333,3328.6,3328.5,3.52870171]
["bitfinex","ETHUSD",1732245145083,0.04559333,3328.6,3328.5,3.89851188]
["bitfinex","ETHUSD",1732245145244,4.41030695,3328.6,3328.5,3.89851188]
["bitfinex","ETHUSD",1732245145567,0.04559333,3328.6,3328.5,3.89851188]
["bitfinex","ETHUSD",1732245145938,5.15818964,3328.8,3328.5,3.89851188]
["bitfinex","ETHUSD",1732245146141,5.15818964,3328.8,3328.5,3.3044]
["bitfinex","ETHUSD",1732245146374,5.15818964,3328.8,3328.7,0.3]
["bitfinex","ETHUSD",1732245146561,0.01,3329.0,3328.7,0.3]
["bitfinex","ETHUSD",1732245146786,0.01,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245147297,0.56,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245147665,10.57331361,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245147860,1.3856,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245148192,4.38968,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245148557,4.13868,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245148775,1.1346,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245149353,7.01809682,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245149589,0.74598981,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245149787,0.01,3328.9,3328.7,3.3042]
["bitfinex","ETHUSD",1732245149788,6.20368325,3328.9,3328.7,3.3042]
["bitfinex","ETHUSD",1732245149988,6.19368325,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245150147,0.01,3328.9,3328.7,3.3042]
["bitfinex","ETHUSD",1732245150148,6.20368325,3328.9,3328.7,3.3042]
["bitfinex","ETHUSD",1732245150350,6.19383399,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245150691,3.00408,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245151090,6.00408,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245151387,6.55408,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245152449,7.37968,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245152654,7.37968,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245154787,7.42386757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245160002,4.41978757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245160726,0.04418757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245161432,6.23801267,3328.8,3328.7,3.2532]
["bitfinex","ETHUSD",1732245161787,0.04418757,3328.8,3328.7,3.2532]
["bitfinex","ETHUSD",1732245162008,0.04418757,3328.8,3328.7,3.57852]
["bitfinex","ETHUSD",1732245162232,5.20519925,3328.8,3328.7,3.57852]
["bitfinex","ETHUSD",1732245162429,5.20525942,3328.8,3328.7,3.80273819]
["bitfinex","ETHUSD",1732245164216,0.04418757,3328.8,3328.7,3.80273819]
["bitfinex","ETHUSD",1732245165632,0.04418757,3328.8,3328.7,3.80268838]
["bitfinex","ETHUSD",1732245165805,5.20525942,3328.8,3328.7,3.80268838]
["bitfinex","ETHUSD",1732245166001,5.20525942,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245166194,0.59418757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245166537,3.60826757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245167434,4.41316757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245168098,7.41316757,3328.8,3328.7,3.0042]
["bitfinex","ETHUSD",1732245169028,7.41316757,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245176255,1.40908757,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245176472,0.05418757,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245177261,6.23959421,3328.8,3328.7,3.3042]
["bitfinex","ETHUSD",1732245177936,0.04418757,3328.8,3328.7,3.5532]
["bitfinex","ETHUSD",1732245178248,6.19540664,3329.0,3328.7,3.90852]
["bitfinex","ETHUSD",1732245178564,0.0437984,3328.9,3328.7,3.90852]
["bitfinex","ETHUSD",1732245178727,0.0437984,3328.9,3328.8,0.690852]
["bitfinex","ETHUSD",1732245179070,6.19540664,3329.1,3328.8,0.690852]
["bitfinex","ETHUSD",1732245179428,0.04092643,3329.0,3328.8,0.690852]
["bitfinex","ETHUSD",1732245181168,0.04092643,3329.0,3328.9,3.304]
["bitfinex","ETHUSD",1732245181771,0.04092643,3329.0,3328.9,3.553]
["bitfinex","ETHUSD",1732245181981,0.04092643,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245182442,5.16370327,3329.2,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245182640,0.04100676,3329.1,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245184129,4.36858944,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245184332,4.36781418,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245184565,4.40876225,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245184868,4.40802383,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245185075,4.40807744,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245185368,4.40803013,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245185574,0.04094807,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245185736,0.03496807,3329.0,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245186135,4.36708206,3329.1,3328.9,3.9473852]
["bitfinex","ETHUSD",1732245186383,4.36708206,3329.2,3329.0,0.69473852]
["bitfinex","ETHUSD",1732245186665,4.36708206,3329.2,3329.1,3.3038]
["bitfinex","ETHUSD",1732245187030,4.36708206,3329.3,3329.1,3.3038]
["bitfinex","ETHUSD",1732245187266,4.36708206,3329.4,3329.2,0.91885385]
["bitfinex","ETHUSD",1732245187465,4.36708206,3329.5,3329.2,0.91885385]
["bitfinex","ETHUSD",1732245187695,4.36708206,3329.5,3329.4,0.3]
["bitfinex","ETHUSD",1732245188179,4.36708206,3329.5,3329.4,3.3035]
["bitfinex","ETHUSD",1732245188676,0.1970418,3329.7,3329.4,3.3035]
["bitfinex","ETHUSD",1732245188837,5.16370327,3329.6,3329.4,3.3035]
["bitfinex","ETHUSD",1732245189175,0.04754298,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245189380,0.56,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245189669,7.61605295,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245189875,7.57850664,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245190054,7.56922101,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245190377,1.3831,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245190555,0.01,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245191069,5.16510197,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245191273,0.01,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245193058,5.16430799,3329.5,3329.4,3.0035]
["bitfinex","ETHUSD",1732245193461,5.2051733,3329.5,3329.4,3.3035]
["bitfinex","ETHUSD",1732245193661,0.05106437,3329.5,3329.4,3.3035]
["bitfinex","ETHUSD",1732245193972,0.04106437,3329.5,3329.4,3.63385]
["bitfinex","ETHUSD",1732245194582,5.30360853,3329.7,3329.4,3.63385]
["bitfinex","ETHUSD",1732245194789,0.04106437,3329.5,3329.4,3.63385]
["bitfinex","ETHUSD",1732245194993,5.30360853,3329.7,3329.4,3.63385]
["bitfinex","ETHUSD",1732245195472,0.04017108,3329.6,3329.4,3.63385]
["bitfinex","ETHUSD",1732245196698,0.04017108,3329.6,3329.5,0.663385]
["bitfinex","ETHUSD",1732245197262,4.40380044,3329.6,3329.5,0.663385]
["bitfinex","ETHUSD",1732245197458,0.04017108,3329.6,3329.5,3.915885]
["bitfinex","ETHUSD",1732245197802,0.04017108,3329.6,3329.5,3.5525]
["bitfinex","ETHUSD",1732245197803,3.73027661,3329.6,3329.5,3.5525]
["bitfinex","ETHUSD",1732245197986,0.03470454,3329.6,3329.5,3.5525]
["bitfinex","ETHUSD",1732245198159,0.03470454,3329.6,3329.5,3.90775]
["bitfinex","ETHUSD",1732245198997,0.1494996,3329.7,3329.6,0.549]
["bitfinex","ETHUSD",1732245199202,4.3637729,3330.4,3330.0,0.3]
["bitfinex","ETHUSD",1732245199363,4.3637729,3330.4,3330.2,0.3]
["bitfinex","ETHUSD",1732245199560,0.03512296,3330.3,3330.2,0.63029]
["bitfinex","ETHUSD",1732245199876,4.3737729,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1732245200611,0.01,3330.5,3330.4,3.3377]
["bitfinex","ETHUSD",1732245200787,4.3737729,3330.6,3330.4,3.3377]
["bitfinex","ETHUSD",1732245200960,4.3637729,3330.6,3330.4,3.67147]
["bitfinex","ETHUSD",1732245201165,4.3637729,3330.7,3330.6,0.3]
["bitfinex","ETHUSD",1732245201361,4.3637729,3330.8,3330.6,3.729647]
["bitfinex","ETHUSD",1732245201598,4.3637729,3330.9,3330.6,3.3376]
["bitfinex","ETHUSD",1732245202073,4.3637729,3331.0,3330.6,3.3376]
["bitfinex","ETHUSD",1732245202273,4.3637729,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1732245202477,4.3637729,3331.5,3331.0,0.3]
["bitfinex","ETHUSD",1732245202863,4.3637729,3331.6,3331.2,0.3]
["bitfinex","ETHUSD",1732245203068,0.01,3331.4,3331.2,0.3]
["bitfinex","ETHUSD",1732245203298,0.01,3331.4,3331.3,3.5859]
["bitfinex","ETHUSD",1732245203507,0.01,3331.5,3331.3,3.5859]
["bitfinex","ETHUSD",1732245203665,3.74136625,3331.5,3331.3,3.5859]
["bitfinex","ETHUSD",1732245204005,3.74136625,3331.6,3331.3,3.2859]
["bitfinex","ETHUSD",1732245204215,3.73136625,3331.7,3331.3,3.61449]
["bitfinex","ETHUSD",1732245204506,3.73136625,3332.0,3331.3,3.2859]
["bitfinex","ETHUSD",1732245205094,3.73136625,3332.1,3331.3,3.2859]
["bitfinex","ETHUSD",1732245205297,0.03257727,3332.0,3331.4,0.32859]
["bitfinex","ETHUSD",1732245205674,0.01,3332.2,3331.5,3.0368]
["bitfinex","ETHUSD",1732245205675,3.73136625,3332.2,3331.5,3.0368]
["bitfinex","ETHUSD",1732245205990,3.73136625,3332.2,3331.5,3.398239]
["bitfinex","ETHUSD",1732245205991,0.03265972,3332.1,3331.5,3.398239]
["bitfinex","ETHUSD",1732245207322,3.01,3331.8,3331.5,3.0368]
["bitfinex","ETHUSD",1732245207613,0.03242701,3331.7,3331.5,3.0368]
["bitfinex","ETHUSD",1732245207822,3.01,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245208179,3.04244392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245208387,7.38100392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245208607,11.11237017,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245208914,11.74477682,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245209405,7.38100392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245209611,11.19477682,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245209782,6.83100392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245211026,3.82944392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245211220,3.04244392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245211515,0.04244392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245212584,0.03244392,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245212989,0.01,3332.0,3331.5,3.0368]
["bitfinex","ETHUSD",1732245213499,0.03260196,3331.9,3331.5,3.0368]
["bitfinex","ETHUSD",1732245214018,0.03260196,3331.9,3331.5,3.3368]
["bitfinex","ETHUSD",1732245214019,0.01,3331.6,3331.5,3.3368]
["bitfinex","ETHUSD",1732245214401,0.04242617,3331.6,3331.5,3.3368]
["bitfinex","ETHUSD",1732245214601,0.01,3331.6,3331.5,3.3368]
["bitfinex","ETHUSD",1732245214910,3.83099754,3331.6,3331.5,3.3368]
["bitfinex","ETHUSD",1732245215114,6.83099754,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245221805,10.55025523,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245222134,10.55266704,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245223128,6.83099754,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245226631,0.04243754,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245226928,9.77044606,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245227124,6.04399754,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245229053,10.38594529,3331.6,3331.5,3.0368]
["bitfinex","ETHUSD",1732245229258,10.40806894,3331.6,3331.5,2.7368]
["bitfinex","ETHUSD",1732245229554,0.01,3330.1,3328.6,0.249]
["bitfinex","ETHUSD",1732245230068,0.01,3329.8,3328.8,0.249]
["bitfinex","ETHUSD",1732245230409,0.03082125,3329.7,3328.9,0.3]
["bitfinex","ETHUSD",1732245231050,0.01,3329.5,3328.9,0.3]
["bitfinex","ETHUSD",1732245231246,0.01,3329.5,3328.9,0.4748763]
["bitfinex","ETHUSD",1732245231457,0.03062107,3329.4,3328.9,0.3]
["bitfinex","ETHUSD",1732245231747,3.03422107,3329.4,3328.9,0.3]
["bitfinex","ETHUSD",1732245231948,0.01,3329.1,3328.9,0.3]
["bitfinex","ETHUSD",1732245232259,3.01381,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732245232552,6.77625732,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732245232724,3.01381,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732245232934,3.05136118,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732245233263,0.01,3328.7,3328.6,0.3]
["bitfinex","ETHUSD",1732245234139,0.04015637,3328.7,3328.5,0.249]
["bitfinex","ETHUSD",1732245236523,0.03015637,3328.7,3328.5,0.249]
["bitfinex","ETHUSD",1732245236725,0.01,3329.0,3328.5,0.249]
["bitfinex","ETHUSD",1732245236920,0.03025072,3328.9,3328.5,0.249]
["bitfinex","ETHUSD",1732245238657,3.00364,3329.3,3328.5,0.249]
["bitfinex","ETHUSD",1732245238658,6.735652,3329.3,3328.5,0.249]
["bitfinex","ETHUSD",1732245238950,0.01,3329.1,3328.5,0.249]
["bitfinex","ETHUSD",1732245239112,0.03031497,3329.0,3328.5,0.249]
["bitfinex","ETHUSD",1732245240054,0.01,3328.9,3328.5,0.249]
["bitfinex","ETHUSD",1732245240221,0.01,3328.9,3327.3,0.3]
["bitfinex","ETHUSD",1732245240558,0.03031497,3329.0,3327.8,0.249]
["bitfinex","ETHUSD",1732245240559,0.01,3328.7,3327.8,0.249]
["bitfinex","ETHUSD",1732245240761,0.01,3328.5,3327.8,0.249]
["bitfinex","ETHUSD",1732245240961,0.02996107,3328.4,3327.8,0.249]
["bitfinex","ETHUSD",1732245241517,0.02996107,3328.4,3327.9,3.0047]
["bitfinex","ETHUSD",1732245241839,0.01,3328.5,3327.9,3.0047]
["bitfinex","ETHUSD",1732245242019,0.02985927,3328.3,3327.9,3.0047]
["bitfinex","ETHUSD",1732245242219,0.02991798,3328.4,3327.9,3.0047]
["bitfinex","ETHUSD",1732245242450,0.03192915,3328.2,3327.9,3.33007]
["bitfinex","ETHUSD",1732245242668,0.03199207,3328.3,3328.0,0.249]
["bitfinex","ETHUSD",1732245242825,0.02973765,3328.1,3328.0,0.249]
["bitfinex","ETHUSD",1732245243027,0.01,3329.2,3328.2,0.249]
["bitfinex","ETHUSD",1732245243239,0.01,3329.4,3328.4,0.249]
["bitfinex","ETHUSD",1732245243441,0.03032474,3329.1,3328.5,3.0044]
["bitfinex","ETHUSD",1732245243743,0.030278,3329.0,3328.6,0.32534]
["bitfinex","ETHUSD",1732245243943,0.01,3329.0,3328.5,3.0044]
["bitfinex","ETHUSD",1732245244258,0.03021931,3328.9,3328.8,0.3]
["bitfinex","ETHUSD",1732245244629,0.03021931,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245244856,0.01,3329.0,3328.8,3.3041]
["bitfinex","ETHUSD",1732245245062,0.83062514,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245245563,0.03022514,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245246164,0.01,3329.2,3328.8,3.3041]
["bitfinex","ETHUSD",1732245246334,0.01,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245246533,0.04022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245247171,0.59022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245247670,3.59421014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245248155,4.39461014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245248719,1.39062014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245249425,0.59022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245251560,3.59421014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245252364,3.631762,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245252531,3.59421014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245253631,4.34801014,3328.9,3328.8,3.0041]
["bitfinex","ETHUSD",1732245253838,10.91168154,3328.9,3328.8,3.0041]
["bitfinex","ETHUSD",1732245254035,10.91168154,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245254429,7.34801014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245254629,4.34801014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245254853,0.59022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245256074,3.631762,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245256637,3.59421014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245257568,10.91168154,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245257768,7.34801014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245258283,7.34801014,3328.9,3328.8,3.0041]
["bitfinex","ETHUSD",1732245259881,0.04022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245261177,0.58022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245261496,0.03022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245261674,0.59022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245262871,0.04022014,3328.9,3328.8,3.3041]
["bitfinex","ETHUSD",1732245263059,0.03022014,3328.9,3328.8,3.88351]
["bitfinex","ETHUSD",1732245263584,0.01,3329.6,3328.8,3.88351]
["bitfinex","ETHUSD",1732245263749,0.0343753,3329.5,3328.8,3.88351]
["bitfinex","ETHUSD",1732245264492,0.01,3329.4,3328.8,3.88351]
["bitfinex","ETHUSD",1732245264657,0.01,3329.4,3329.0,0.3]
["bitfinex","ETHUSD",1732245264853,0.03423988,3329.3,3329.0,0.3]
["bitfinex","ETHUSD",1732245265046,0.03423988,3329.3,3329.1,3.0038]
["bitfinex","ETHUSD",1732245265549,0.01,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1732245265755,0.56,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1732245265974,0.03430759,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1732245266173,0.03430759,3329.4,3329.2,0.249]
["bitfinex","ETHUSD",1732245266485,0.01,3329.8,3329.2,0.249]
["bitfinex","ETHUSD",1732245266697,0.0388714,3329.3,3329.2,0.249]
["bitfinex","ETHUSD",1732245266899,0.01,3329.8,3329.3,3.0036]
["bitfinex","ETHUSD",1732245267195,0.01,3329.8,3329.4,0.3]
["bitfinex","ETHUSD",1732245267395,0.01,3329.8,3329.5,3.0035]
["bitfinex","ETHUSD",1732245269203,3.5636714,3330.4,3329.6,0.249]
["bitfinex","ETHUSD",1732245269204,3.72309902,3330.2,3329.6,0.249]
["bitfinex","ETHUSD",1732245269502,3.72309902,3330.2,3329.7,0.32525]
["bitfinex","ETHUSD",1732245269878,3.72309902,3330.3,3329.7,0.32525]
["bitfinex","ETHUSD",1732245270185,3.72309902,3330.2,3329.8,3.0032]
["bitfinex","ETHUSD",1732245270385,0.01,3330.0,3329.8,3.0032]
["bitfinex","ETHUSD",1732245270969,0.56,3330.1,3329.8,3.0032]
["bitfinex","ETHUSD",1732245271372,4.28309902,3330.1,3329.8,3.0032]
["bitfinex","ETHUSD",1732245271668,0.56,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245271899,0.59754117,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245272082,5.72843701,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245272401,5.73556891,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245272589,5.7008515,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245272992,0.56,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245274778,5.70850963,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245275506,0.01,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245275716,5.70981421,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245276018,0.01,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245276224,0.01,3329.9,3329.8,3.30352]
["bitfinex","ETHUSD",1732245276673,5.14981421,3330.1,3329.8,3.30352]
["bitfinex","ETHUSD",1732245276873,0.01,3330.0,3329.8,3.0032]
["bitfinex","ETHUSD",1732245277219,5.69990133,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245277716,0.55,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245278280,0.56,3330.0,3329.8,3.0032]
["bitfinex","ETHUSD",1732245278599,10.92850088,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245278887,10.8909614,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245279279,10.92705542,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245280208,10.93908676,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245281110,0.82232536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245282120,7.00005086,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245282272,1.37232536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245283316,0.59812536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245283875,3.60121536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245284076,0.59812536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245284889,0.63566688,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245285364,4.42461536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245285512,7.46215902,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245285682,7.42461536,3329.9,3329.8,3.0032]
["bitfinex","ETHUSD",1732245287820,7.42461536,3329.9,3328.1,3.0]
["bitfinex","ETHUSD",1732245287821,0.01,3328.5,3328.1,0.249]
["bitfinex","ETHUSD",1732245287979,4.90813137,3328.2,3328.1,0.249]
["bitfinex","ETHUSD",1732245288176,4.90813137,3328.2,3327.4,0.249]
["bitfinex","ETHUSD",1732245288177,0.59642813,3328.2,3327.4,0.249]
["bitfinex","ETHUSD",1732245288380,4.35775793,3328.1,3327.5,0.30286565]
["bitfinex","ETHUSD",1732245288622,0.04623098,3328.0,3327.7,0.3]
["bitfinex","ETHUSD",1732245288926,0.04623098,3328.0,3327.9,0.549]
["bitfinex","ETHUSD",1732245289130,4.35775793,3328.4,3327.9,0.3]
["bitfinex","ETHUSD",1732245289337,4.35794496,3328.4,3328.3,0.549]
["bitfinex","ETHUSD",1732245289537,0.56,3328.9,3328.3,0.549]
["bitfinex","ETHUSD",1732245289538,4.35794496,3328.5,3328.3,0.549]
["bitfinex","ETHUSD",1732245289696,4.35794496,3328.6,3328.3,0.549]
["bitfinex","ETHUSD",1732245290031,4.35794496,3328.6,3328.5,0.3]
["bitfinex","ETHUSD",1732245290191,6.17765123,3330.0,3328.8,0.31]
["bitfinex","ETHUSD",1732245290392,6.17765123,3330.4,3329.0,0.3]
["bitfinex","ETHUSD",1732245290595,0.01,3330.5,3329.2,0.3]
["bitfinex","ETHUSD",1732245290836,0.01,3330.5,3329.4,0.3]
["bitfinex","ETHUSD",1732245291137,0.01,3330.3,3329.6,0.3]
["bitfinex","ETHUSD",1732245291431,0.01,3330.3,3329.5,0.70242253]
["bitfinex","ETHUSD",1732245291432,0.01,3330.1,3329.8,0.3]
["bitfinex","ETHUSD",1732245292311,0.01,3330.1,3328.8,0.3]
["bitfinex","ETHUSD",1732245292515,0.01,3330.1,3329.0,0.3]
["bitfinex","ETHUSD",1732245292724,0.01,3330.0,3329.2,0.3]
["bitfinex","ETHUSD",1732245292902,0.56,3330.0,3329.4,0.3]
["bitfinex","ETHUSD",1732245293102,0.56,3330.0,3329.6,0.3]
["bitfinex","ETHUSD",1732245294004,0.01,3330.0,3329.6,0.3]
["bitfinex","ETHUSD",1732245294244,0.01,3330.0,3328.8,0.3]
["bitfinex","ETHUSD",1732245294432,0.01,3330.0,3329.0,0.3]
["bitfinex","ETHUSD",1732245294631,0.01,3330.0,3329.2,0.3]
["bitfinex","ETHUSD",1732245294844,0.01,3330.0,3329.1,0.22391273]
["bitfinex","ETHUSD",1732245294845,0.55,3330.2,3329.4,0.3]
["bitfinex","ETHUSD",1732245295054,0.01,3330.6,3329.6,0.3]
["bitfinex","ETHUSD",1732245295249,0.01,3330.6,3329.8,0.3]
["bitfinex","ETHUSD",1732245295435,0.01,3330.7,3329.8,0.3]
["bitfinex","ETHUSD",1732245295742,0.01,3330.9,3330.0,0.3]
["bitfinex","ETHUSD",1732245295944,0.01,3330.9,3329.1,0.48190054]
["bitfinex","ETHUSD",1732245295945,0.01,3330.9,3330.2,0.3]
["bitfinex","ETHUSD",1732245296549,0.01,3330.9,3330.4,0.3]
["bitfinex","ETHUSD",1732245297121,0.01,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1732245297323,0.01,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732245297651,0.04948473,3331.4,3330.6,0.3]
["bitfinex","ETHUSD",1732245298361,0.04948473,3331.4,3331.1,0.01]
["bitfinex","ETHUSD",1732245298526,0.9728996,3333.0,3330.7,4.08103799]
["bitfinex","ETHUSD",1732245298527,0.01,3332.1,3331.3,0.3]
["bitfinex","ETHUSD",1732245298715,0.01,3332.1,3331.5,0.3]
["bitfinex","ETHUSD",1732245298916,0.01,3332.4,3331.5,0.3]
["bitfinex","ETHUSD",1732245299107,0.01,3332.4,3330.7,0.01]
["bitfinex","ETHUSD",1732245299418,0.01,3332.4,3330.8,0.22303523]
["bitfinex","ETHUSD",1732245299618,0.01,3332.4,3330.9,0.22303523]
["bitfinex","ETHUSD",1732245299824,0.01,3332.4,3331.0,0.22303523]
["bitfinex","ETHUSD",1732245300043,0.01,3332.4,3331.1,0.22303523]
["bitfinex","ETHUSD",1732245300252,0.01,3332.5,3331.2,0.23303523]
["bitfinex","ETHUSD",1732245300562,0.01,3332.5,3331.3,3.22303523]
["bitfinex","ETHUSD",1732245300910,0.01,3332.5,3331.4,3.22473523]
["bitfinex","ETHUSD",1732245301166,0.01,3332.5,3331.5,0.22303523]
["bitfinex","ETHUSD",1732245301463,0.01,3332.5,3331.6,0.22303523]
["bitfinex","ETHUSD",1732245301614,0.01,3332.5,3331.6,3.32407352]
["bitfinex","ETHUSD",1732245301958,0.1494996,3333.0,3331.6,3.0016]
["bitfinex","ETHUSD",1732245302174,0.1494996,3333.0,3331.7,0.2226586]
["bitfinex","ETHUSD",1732245302461,0.01,3332.7,3331.8,3.54648446]
["bitfinex","ETHUSD",1732245302616,0.01,3332.7,3331.8,3.0014]
["bitfinex","ETHUSD",1732245304160,0.56,3332.9,3331.8,3.0014]
["bitfinex","ETHUSD",1732245304315,0.1494996,3333.0,3331.9,0.30014]
["bitfinex","ETHUSD",1732245304518,0.1494996,3333.0,3332.1,0.01]
["bitfinex","ETHUSD",1732245304821,0.1494996,3333.0,3332.3,3.01]
["bitfinex","ETHUSD",1732245305048,0.1494996,3333.0,3332.4,1.0095979]
["bitfinex","ETHUSD",1732245305226,0.1494996,3333.0,3332.5,3.62389804]
["bitfinex","ETHUSD",1732245305428,0.1494996,3333.0,3332.5,3.81946263]
["bitfinex","ETHUSD",1732245305761,0.1494996,3333.0,3332.6,3.37085681]
["bitfinex","ETHUSD",1732245306060,0.1494996,3333.0,3332.7,3.0]
["bitfinex","ETHUSD",1732245306217,0.1494996,3333.0,3332.7,3.01]
["bitfinex","ETHUSD",1732245306416,0.1494996,3333.0,3332.8,3.63858568]
["bitfinex","ETHUSD",1732245306622,0.1494996,3333.0,3332.8,3.0005]
["bitfinex","ETHUSD",1732245309220,0.1494996,3333.0,3332.9,0.3]
["bitfinex","ETHUSD",1732245309429,0.1494996,3333.0,3332.9,3.3004]
["bitfinex","ETHUSD",1732245309854,2.9987,3334.8,3332.9,3.3004]
["bitfinex","ETHUSD",1732245309855,0.01,3335.1,3334.0,9.22]
["bitfinex","ETHUSD",1732245310065,0.01,3335.1,3334.0,0.3]
["bitfinex","ETHUSD",1732245310226,0.01,3335.1,3333.8,0.78765965]
["bitfinex","ETHUSD",1732245310227,0.01,3335.1,3334.2,0.3]
["bitfinex","ETHUSD",1732245310430,0.7857,3335.4,3334.4,0.3]
["bitfinex","ETHUSD",1732245310632,0.01,3335.5,3334.6,0.3]
["bitfinex","ETHUSD",1732245310870,0.01,3335.7,3334.8,0.3]
["bitfinex","ETHUSD",1732245311160,0.1494996,3336.3,3334.9,3.62848]
["bitfinex","ETHUSD",1732245311161,0.7857,3336.2,3334.9,3.62848]
["bitfinex","ETHUSD",1732245311337,0.7857,3336.2,3334.9,3.2986]
["bitfinex","ETHUSD",1732245311565,0.1869766,3336.3,3334.9,3.2986]
["bitfinex","ETHUSD",1732245311566,0.1494996,3336.3,3334.9,3.2986]
["bitfinex","ETHUSD",1732245311763,0.1494996,3336.3,3335.1,0.3]
["bitfinex","ETHUSD",1732245311955,0.1494996,3336.3,3335.0,0.32986]
["bitfinex","ETHUSD",1732245311956,0.1494996,3336.3,3335.3,0.3]
["bitfinex","ETHUSD",1732245312300,0.01,3336.1,3335.3,0.3]
["bitfinex","ETHUSD",1732245312449,0.1594996,3336.3,3335.4,2.9981]
["bitfinex","ETHUSD",1732245312795,0.1494996,3336.3,3335.5,0.3]
["bitfinex","ETHUSD",1732245312990,0.1494996,3336.3,3335.6,3.298]
["bitfinex","ETHUSD",1732245313290,0.01,3336.1,3335.6,3.298]
["bitfinex","ETHUSD",1732245313479,0.1494996,3336.3,3335.6,3.298]
["bitfinex","ETHUSD",1732245314089,0.1494996,3336.3,3335.6,2.998]
["bitfinex","ETHUSD",1732245314454,0.1594996,3336.3,3335.6,2.998]
["bitfinex","ETHUSD",1732245314674,0.1494996,3336.3,3335.6,2.998]
["bitfinex","ETHUSD",1732245315483,0.1594996,3336.3,3335.6,2.998]
["bitfinex","ETHUSD",1732245315904,0.01,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245316096,4.3329,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245316381,1.3329,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245316548,7.33077,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245317169,1.3329,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245317377,0.01,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245317986,3.56,3335.7,3335.6,2.998]
["bitfinex","ETHUSD",1732245318302,0.01,3335.9,3335.6,2.998]
["bitfinex","ETHUSD",1732245318462,0.01,3335.9,3335.6,3.2978]
["bitfinex","ETHUSD",1732245318881,0.55,3336.2,3335.6,3.2978]
["bitfinex","ETHUSD",1732245319964,0.1594996,3336.3,3335.7,0.32978]
["bitfinex","ETHUSD",1732245320154,0.1494996,3336.3,3335.8,2.9978]
["bitfinex","ETHUSD",1732245320747,0.1494996,3336.3,3335.8,1.821]
["bitfinex","ETHUSD",1732245321672,0.01,3336.1,3335.8,1.821]
["bitfinex","ETHUSD",1732245321972,0.1494996,3336.3,3335.8,1.821]
["bitfinex","ETHUSD",1732245322463,0.55,3336.2,3335.8,1.821]
["bitfinex","ETHUSD",1732245322775,0.01,3336.0,3335.8,1.821]
["bitfinex","ETHUSD",1732245322970,0.5,3336.2,3335.8,1.821]
["bitfinex","ETHUSD",1732245323467,0.01,3336.0,3335.8,1.821]
["bitfinex","ETHUSD",1732245323707,5.99769,3335.9,3335.8,1.821]
["bitfinex","ETHUSD",1732245323965,5.99769,3335.9,3335.8,2.121]
["bitfinex","ETHUSD",1732245325132,6.54769,3335.9,3335.8,2.121]
["bitfinex","ETHUSD",1732245325865,3.55,3335.9,3335.8,2.121]
["bitfinex","ETHUSD",1732245326263,0.55,3336.0,3335.8,2.121]
["bitfinex","ETHUSD",1732245326579,0.1494996,3336.3,3335.8,2.3331]
["bitfinex","ETHUSD",1732245329044,0.01,3337.4,3337.1,8.7705004]
["bitfinex","ETHUSD",1732245329364,0.01,3337.4,3336.1,0.01]
["bitfinex","ETHUSD",1732245329739,0.01,3337.4,3336.3,0.3]
["bitfinex","ETHUSD",1732245329945,3.00641,3337.4,3336.5,0.3]
["bitfinex","ETHUSD",1732245330177,4.5838304,3338.3,3336.5,0.3]
["bitfinex","ETHUSD",1732245330178,0.01,3337.2,3336.5,0.3]
["bitfinex","ETHUSD",1732245330477,0.01,3337.2,3335.8,0.01]
["bitfinex","ETHUSD",1732245330478,0.01,3337.2,3336.7,0.3]
["bitfinex","ETHUSD",1732245330803,0.01,3337.2,3336.7,0.74739]
["bitfinex","ETHUSD",1732245331348,0.01,3337.2,3336.8,4.4737]
["bitfinex","ETHUSD",1732245332687,0.55,3337.1,3336.8,4.4737]
["bitfinex","ETHUSD",1732245333185,0.01,3338.0,3336.8,4.4737]
["bitfinex","ETHUSD",1732245333346,2.9961,3337.7,3337.0,0.3]
["bitfinex","ETHUSD",1732245333551,0.01,3337.6,3337.1,4.1734]
["bitfinex","ETHUSD",1732245334651,0.55,3337.9,3337.1,4.1734]
["bitfinex","ETHUSD",1732245334865,0.01,3337.8,3337.2,0.4635507]
["bitfinex","ETHUSD",1732245335262,0.01,3337.8,3337.3,4.1732]
["bitfinex","ETHUSD",1732245336252,0.01,3337.6,3337.3,4.1732]
["bitfinex","ETHUSD",1732245336756,3.56,3337.6,3337.3,4.1732]
["bitfinex","ETHUSD",1732245337158,0.56,3337.6,3337.3,4.1732]
["bitfinex","ETHUSD",1732245337379,0.01,3337.6,3337.3,4.1732]
["bitfinex","ETHUSD",1732245337755,3.54631,3337.5,3337.3,4.1732]
["bitfinex","ETHUSD",1732245337952,6.55634,3337.4,3337.3,4.1732]
["bitfinex","ETHUSD",1732245338295,3.56,3337.4,3337.3,4.1732]
["bitfinex","ETHUSD",1732245338592,0.01,3337.6,3337.3,4.1732]
["bitfinex","ETHUSD",1732245338788,3.00634,3337.4,3337.3,4.1732]
["bitfinex","ETHUSD",1732245339094,7.33954,3337.4,3337.3,4.1732]
["bitfinex","ETHUSD",1732245339793,0.01,3338.0,3337.3,4.1732]
["bitfinex","ETHUSD",1732245340089,0.01,3338.0,3337.4,0.299]
["bitfinex","ETHUSD",1732245340789,0.01,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732245340991,0.01,3338.6,3337.4,0.299]
["bitfinex","ETHUSD",1732245341293,0.01,3338.7,3337.6,0.299]
["bitfinex","ETHUSD",1732245341465,0.01,3338.5,3337.8,0.299]
["bitfinex","ETHUSD",1732245341878,0.8052,3339.1,3338.0,0.299]
["bitfinex","ETHUSD",1732245341879,0.01,3338.6,3338.0,0.299]
["bitfinex","ETHUSD",1732245342083,0.01,3338.6,3338.1,0.74617]
["bitfinex","ETHUSD",1732245342265,0.01,3338.6,3338.2,4.1724]
["bitfinex","ETHUSD",1732245342469,0.01,3338.8,3338.2,4.1724]
["bitfinex","ETHUSD",1732245342670,0.01,3338.5,3338.2,4.1724]
["bitfinex","ETHUSD",1732245343605,0.56,3338.3,3338.2,4.1724]
["bitfinex","ETHUSD",1732245344120,0.56,3338.3,3338.2,4.4714]
["bitfinex","ETHUSD",1732245344769,0.55,3338.3,3338.2,4.4714]
["bitfinex","ETHUSD",1732245345018,0.01,3338.7,3338.2,4.91854]
["bitfinex","ETHUSD",1732245345199,0.01,3338.9,3338.2,4.91854]
["bitfinex","ETHUSD",1732245345448,0.01,3338.9,3338.2,4.4714]
["bitfinex","ETHUSD",1732245345629,0.01,3339.0,3338.2,4.4714]
["bitfinex","ETHUSD",1732245345795,0.1494996,3339.6,3338.2,4.4714]
["bitfinex","ETHUSD",1732245347484,0.01,3339.5,3338.2,4.4714]
["bitfinex","ETHUSD",1732245347683,0.0474305,3339.5,3338.2,4.4714]
["bitfinex","ETHUSD",1732245347992,0.01,3339.5,3338.4,0.299]
["bitfinex","ETHUSD",1732245348199,0.56,3339.5,3338.6,0.299]
["bitfinex","ETHUSD",1732245348572,0.01,3339.1,3338.8,0.299]
["bitfinex","ETHUSD",1732245348777,0.01,3339.1,3339.0,0.299]
["bitfinex","ETHUSD",1732245349100,0.01,3339.1,3339.0,4.1717]
["bitfinex","ETHUSD",1732245351629,0.8152,3339.1,3339.0,4.1717]
["bitfinex","ETHUSD",1732245351923,7.39744545,3339.1,3339.0,4.1717]
["bitfinex","ETHUSD",1732245352127,7.36001,3339.1,3339.0,4.1717]
["bitfinex","ETHUSD",1732245352296,7.36001,3339.1,3339.0,3.6717]
["bitfinex","ETHUSD",1732245352697,7.36001,3339.1,3339.0,3.1217]
["bitfinex","ETHUSD",1732245352938,7.36001,3339.1,3336.6,0.3750313]
["bitfinex","ETHUSD",1732245352939,3.80105,3338.0,3336.8,1.0869]
["bitfinex","ETHUSD",1732245353101,0.01,3338.2,3336.9,0.7879]
["bitfinex","ETHUSD",1732245353297,0.01,3338.2,3337.0,1.44543492]
["bitfinex","ETHUSD",1732245353498,0.01,3338.2,3337.2,0.7879]
["bitfinex","ETHUSD",1732245353929,0.8052,3338.4,3337.2,0.7879]
["bitfinex","ETHUSD",1732245353930,0.01,3338.4,3337.2,0.7879]
["bitfinex","ETHUSD",1732245355005,0.56,3338.6,3337.2,0.7879]
["bitfinex","ETHUSD",1732245355306,0.56,3338.6,3337.5,1.0869]
["bitfinex","ETHUSD",1732245355684,0.01,3339.0,3337.7,0.7879]
["bitfinex","ETHUSD",1732245355886,0.01,3339.0,3337.9,1.0869]
["bitfinex","ETHUSD",1732245356211,0.01,3339.0,3337.4,3.0]
["bitfinex","ETHUSD",1732245356212,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245356590,0.01,3339.2,3338.2,0.7879]
["bitfinex","ETHUSD",1732245357338,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245359096,0.01,3339.4,3338.3,0.299]
["bitfinex","ETHUSD",1732245359727,0.56,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245359929,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245360303,0.04743663,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245360504,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245360847,0.55,3338.9,3338.3,0.299]
["bitfinex","ETHUSD",1732245361203,0.55,3338.7,3337.3,0.299]
["bitfinex","ETHUSD",1732245361435,0.01,3338.5,3337.3,0.299]
["bitfinex","ETHUSD",1732245361750,0.01,3338.5,3337.5,0.299]
["bitfinex","ETHUSD",1732245361917,0.01,3338.5,3337.7,0.299]
["bitfinex","ETHUSD",1732245362842,0.01,3338.3,3337.7,0.299]
["bitfinex","ETHUSD",1732245363002,0.55,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732245363201,0.55,3338.2,3337.0,3.0]
["bitfinex","ETHUSD",1732245363202,1.3552,3338.2,3337.0,3.0]
["bitfinex","ETHUSD",1732245363547,0.55,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732245363704,0.55,3338.1,3337.3,0.299]
["bitfinex","ETHUSD",1732245364342,0.55,3338.1,3337.3,0.70769]
["bitfinex","ETHUSD",1732245364545,0.55,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732245364818,0.55,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732245365512,0.01,3339.0,3337.8,0.7879]
["bitfinex","ETHUSD",1732245365724,0.01,3339.0,3337.9,0.299]
["bitfinex","ETHUSD",1732245366012,0.01,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1732245366212,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245366923,0.01,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1732245367126,3.00491,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1732245367529,0.01,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1732245368430,0.01,3338.7,3338.3,0.299]
["bitfinex","ETHUSD",1732245368635,0.01,3338.7,3336.9,0.299]
["bitfinex","ETHUSD",1732245368925,0.01,3338.8,3337.6,0.299]
["bitfinex","ETHUSD",1732245369144,0.01,3338.8,3337.0,0.75031301]
["bitfinex","ETHUSD",1732245369145,0.01,3338.8,3337.8,0.299]
["bitfinex","ETHUSD",1732245369340,0.55,3339.0,3338.0,0.299]
["bitfinex","ETHUSD",1732245369341,0.56,3339.0,3338.0,0.299]
["bitfinex","ETHUSD",1732245369522,0.56,3339.0,3335.5,4.40196308]
["bitfinex","ETHUSD",1732245369523,0.01,3339.0,3338.2,0.299]
["bitfinex","ETHUSD",1732245369939,0.01,3339.0,3337.7,3.0]
["bitfinex","ETHUSD",1732245369940,0.01,3339.0,3338.4,0.299]
["bitfinex","ETHUSD",1732245370454,0.56,3339.0,3338.4,0.299]
["bitfinex","ETHUSD",1732245370623,0.01,3338.8,3338.4,0.299]
["bitfinex","ETHUSD",1732245371617,0.56,3339.0,3338.4,0.299]
["bitfinex","ETHUSD",1732245372020,0.1594996,3339.6,3338.5,1.0548]
["bitfinex","ETHUSD",1732245372353,0.1594996,3339.6,3338.7,0.299]
["bitfinex","ETHUSD",1732245372658,0.01,3339.4,3338.7,0.299]
["bitfinex","ETHUSD",1732245373073,0.1594996,3339.6,3338.7,0.299]
["bitfinex","ETHUSD",1732245373229,0.56,3339.4,3338.7,0.299]
["bitfinex","ETHUSD",1732245373568,0.56,3339.4,3336.4,3.0]
["bitfinex","ETHUSD",1732245373569,0.01,3338.9,3338.4,0.299]
["bitfinex","ETHUSD",1732245373874,0.55,3338.8,3338.4,0.299]
["bitfinex","ETHUSD",1732245374550,0.01,3338.9,3337.9,0.299]
["bitfinex","ETHUSD",1732245374953,0.01,3338.9,3337.6,3.0]
["bitfinex","ETHUSD",1732245374954,0.01,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732245375155,0.01,3339.2,3337.6,0.39177809]
["bitfinex","ETHUSD",1732245375156,0.01,3339.4,3338.5,0.299]
["bitfinex","ETHUSD",1732245375711,0.01,3339.4,3338.7,0.299]
["bitfinex","ETHUSD",1732245376202,0.01,3339.4,3338.9,0.299]
["bitfinex","ETHUSD",1732245376620,0.01,3339.4,3339.0,0.7716]
["bitfinex","ETHUSD",1732245376899,0.01,3339.4,3339.1,0.299]
["bitfinex","ETHUSD",1732245377105,3.0,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732245377106,3.01,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732245377276,0.01,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732245377677,0.01,3340.0,3339.2,0.299]
["bitfinex","ETHUSD",1732245378006,0.01,3340.3,3339.4,0.299]
["bitfinex","ETHUSD",1732245378361,0.01,3340.2,3339.4,0.299]
["bitfinex","ETHUSD",1732245378561,0.01,3340.0,3339.4,0.299]
["bitfinex","ETHUSD",1732245378798,0.04742785,3340.0,3339.4,0.299]
["bitfinex","ETHUSD",1732245379203,0.55,3339.5,3339.4,0.299]
["bitfinex","ETHUSD",1732245382212,0.55,3339.5,3339.1,0.299]
["bitfinex","ETHUSD",1732245382927,0.01,3339.2,3339.1,0.299]
["bitfinex","ETHUSD",1732245383106,0.01,3339.0,3338.6,0.7716]
["bitfinex","ETHUSD",1732245383308,0.55,3339.1,3338.6,0.7716]
["bitfinex","ETHUSD",1732245383521,0.01,3339.0,3337.8,0.7716]
["bitfinex","ETHUSD",1732245383700,0.55,3338.9,3337.8,0.7716]
["bitfinex","ETHUSD",1732245384025,0.55,3338.9,3338.2,0.299]
["bitfinex","ETHUSD",1732245384382,0.55,3338.9,3338.4,0.299]
["bitfinex","ETHUSD",1732245385621,0.1494996,3339.6,3338.5,0.7716]
["bitfinex","ETHUSD",1732245385820,0.1494996,3339.6,3338.8,0.299]
["bitfinex","ETHUSD",1732245386204,0.1494996,3339.6,3338.8,0.70606]
["bitfinex","ETHUSD",1732245387009,0.55,3339.5,3338.8,0.70606]
["bitfinex","ETHUSD",1732245387603,0.55,3339.5,3338.8,0.299]
["bitfinex","ETHUSD",1732245387604,0.55,3339.3,3338.8,0.299]
["bitfinex","ETHUSD",1732245387803,0.01,3338.9,3338.5,0.299]
["bitfinex","ETHUSD",1732245388813,0.55,3339.3,3338.5,0.299]
["bitfinex","ETHUSD",1732245388997,0.55,3339.5,3338.5,0.299]
["bitfinex","ETHUSD",1732245389202,0.55,3339.5,3338.5,0.7611]
["bitfinex","ETHUSD",1732245389403,0.55,3339.5,3338.8,0.299]
["bitfinex","ETHUSD",1732245391843,0.55,3339.5,3339.1,0.299]
["bitfinex","ETHUSD",1732245392261,0.1494996,3339.6,3339.1,0.299]
["bitfinex","ETHUSD",1732245392755,0.9740996,3339.6,3339.1,0.299]
["bitfinex","ETHUSD",1732245392909,0.1494996,3339.6,3339.1,0.299]
["bitfinex","ETHUSD",1732245393451,0.1494996,3339.6,3339.3,0.299]
["bitfinex","ETHUSD",1732245393667,0.55,3339.5,3339.3,0.299]
["bitfinex","ETHUSD",1732245393953,0.55,3339.5,3339.4,3.2936]
["bitfinex","ETHUSD",1732245394104,0.55,3339.5,3339.4,4.424661]
["bitfinex","ETHUSD",1732245394307,0.1494996,3339.6,3339.4,4.0547]
["bitfinex","ETHUSD",1732245394648,0.1494996,3339.6,3339.5,4.0601]
["bitfinex","ETHUSD",1732245394845,0.09305724,3340.8,3340.3,0.299]
["bitfinex","ETHUSD",1732245395055,0.09305724,3340.8,3340.5,0.299]
["bitfinex","ETHUSD",1732245395412,0.09305724,3340.8,3340.7,0.299]
["bitfinex","ETHUSD",1732245396223,0.09305724,3340.8,3340.7,3.2924]
["bitfinex","ETHUSD",1732245396921,0.09305724,3340.8,3340.7,4.0535]
["bitfinex","ETHUSD",1732245397118,0.09305724,3340.8,3340.7,4.45885]
["bitfinex","ETHUSD",1732245398025,0.32869268,3342.7,3340.7,4.45885]
["bitfinex","ETHUSD",1732245398266,5.99222,3342.0,3340.7,4.45885]
["bitfinex","ETHUSD",1732245398474,3.55,3342.0,3340.7,4.45885]
["bitfinex","ETHUSD",1732245398682,2.99177,3342.5,3341.0,0.299]
["bitfinex","ETHUSD",1732245398915,12.46467631,3344.1,3341.0,0.32892569]
["bitfinex","ETHUSD",1732245398916,4.56103378,3342.8,3341.0,0.32892569]
["bitfinex","ETHUSD",1732245399094,2.99166,3342.7,3341.1,3.7541]
["bitfinex","ETHUSD",1732245399302,2.99166,3342.7,3341.2,0.02992263]
["bitfinex","ETHUSD",1732245399303,0.02270179,3342.6,3341.2,0.02992263]
["bitfinex","ETHUSD",1732245399610,4.56103378,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1732245399913,0.02270179,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1732245400078,2.99275,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1732245400277,3.01556179,3341.3,3341.1,2.993]
["bitfinex","ETHUSD",1732245400478,6.54293,3341.2,3341.1,2.993]
["bitfinex","ETHUSD",1732245400681,11.10396378,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245401227,4.3031,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245401369,1.3031,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245402017,0.7531,3341.6,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245402228,0.02270179,3341.5,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245402730,0.7531,3341.6,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245403288,0.57270179,3341.5,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245403723,0.55,3341.5,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245404086,0.55,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245404281,0.57270179,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245404514,4.38153179,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245404709,4.35883,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245405225,7.35883,3341.2,3341.1,2.84733211]
["bitfinex","ETHUSD",1732245405444,2.99361,3340.5,3339.8,0.02993402]
["bitfinex","ETHUSD",1732245405589,1.38860179,3340.4,3339.2,0.02993929]
["bitfinex","ETHUSD",1732245405807,7.55424378,3340.9,3339.2,0.02993929]
["bitfinex","ETHUSD",1732245405808,0.8159,3340.7,3339.5,0.8011]
["bitfinex","ETHUSD",1732245406020,0.55,3340.6,3339.6,0.39002703]
["bitfinex","ETHUSD",1732245406240,0.55,3340.6,3339.8,0.8011]
["bitfinex","ETHUSD",1732245406547,0.8159,3341.0,3339.9,0.02993468]
["bitfinex","ETHUSD",1732245406548,0.55,3340.9,3339.9,0.02993468]
["bitfinex","ETHUSD",1732245406747,0.55,3340.9,3340.0,0.8011]
["bitfinex","ETHUSD",1732245406907,0.8159,3341.3,3340.0,0.8011]
["bitfinex","ETHUSD",1732245406908,0.8159,3341.3,3340.1,0.02993322]
["bitfinex","ETHUSD",1732245407108,0.8159,3342.0,3340.3,0.8011]
["bitfinex","ETHUSD",1732245407304,0.8159,3342.0,3340.5,0.8011]
["bitfinex","ETHUSD",1732245407542,0.8159,3342.0,3340.7,0.8011]
["bitfinex","ETHUSD",1732245407726,0.83860179,3342.0,3340.7,0.8011]
["bitfinex","ETHUSD",1732245407924,0.8159,3342.0,3340.7,0.8011]
["bitfinex","ETHUSD",1732245408214,0.83860179,3342.0,3340.7,0.8011]
["bitfinex","ETHUSD",1732245408627,0.8159,3342.0,3340.7,0.8011]
["bitfinex","ETHUSD",1732245409005,0.8159,3342.0,3340.8,0.32892711]
["bitfinex","ETHUSD",1732245409211,0.8159,3342.3,3341.2,0.299]
["bitfinex","ETHUSD",1732245409451,1.21804679,3342.7,3341.2,0.32892264]
["bitfinex","ETHUSD",1732245409637,0.8159,3342.6,3341.4,0.299]
["bitfinex","ETHUSD",1732245409838,0.02270179,3342.5,3341.4,0.32892033]
["bitfinex","ETHUSD",1732245410042,0.02270179,3342.5,3341.6,0.299]
["bitfinex","ETHUSD",1732245410329,0.1494996,3343.0,3341.8,1.1001]
["bitfinex","ETHUSD",1732245410330,0.17220139,3343.0,3341.8,1.1001]
["bitfinex","ETHUSD",1732245410557,0.1494996,3343.0,3341.9,0.02991632]
["bitfinex","ETHUSD",1732245410868,0.1494996,3343.0,3342.1,0.299]
["bitfinex","ETHUSD",1732245411038,0.1494996,3343.0,3342.3,0.299]
["bitfinex","ETHUSD",1732245411223,0.1494996,3343.0,3342.4,0.02991327]
["bitfinex","ETHUSD",1732245411431,0.1494996,3343.0,3342.3,0.32891326]
["bitfinex","ETHUSD",1732245411977,0.01,3343.5,3341.9,0.299]
["bitfinex","ETHUSD",1732245412127,0.01,3343.5,3340.6,0.299]
["bitfinex","ETHUSD",1732245412329,0.55,3343.2,3341.3,0.299]
["bitfinex","ETHUSD",1732245412655,3.55,3342.9,3341.5,0.299]
["bitfinex","ETHUSD",1732245412974,0.55,3342.7,3341.7,0.299]
["bitfinex","ETHUSD",1732245413131,3.54167,3342.7,3341.7,0.299]
["bitfinex","ETHUSD",1732245413327,3.54167,3342.7,3341.9,0.299]
["bitfinex","ETHUSD",1732245413527,2.99177,3342.5,3341.9,0.299]
["bitfinex","ETHUSD",1732245413851,0.55,3342.7,3342.1,0.299]
["bitfinex","ETHUSD",1732245414064,3.55,3342.9,3342.0,2.9922]
["bitfinex","ETHUSD",1732245414231,6.54142,3342.9,3342.0,3.7933]
["bitfinex","ETHUSD",1732245414431,3.54142,3342.9,3342.0,3.7933]
["bitfinex","ETHUSD",1732245414637,2.99098,3343.4,3342.1,0.299]
["bitfinex","ETHUSD",1732245415034,1.205927,3343.7,3342.4,0.299]
["bitfinex","ETHUSD",1732245415368,0.8159,3343.7,3342.5,0.41220165]
["bitfinex","ETHUSD",1732245415565,0.8159,3343.7,3342.3,0.8011]
["bitfinex","ETHUSD",1732245415875,0.8159,3343.7,3342.4,0.299]
["bitfinex","ETHUSD",1732245416092,2.010882,3343.7,3342.4,0.299]
["bitfinex","ETHUSD",1732245416236,3.0,3343.5,3342.5,0.70821]
["bitfinex","ETHUSD",1732245416428,2.010882,3343.7,3342.5,0.70821]
["bitfinex","ETHUSD",1732245416642,5.001582,3343.7,3342.5,0.70821]
["bitfinex","ETHUSD",1732245416846,5.99082,3343.6,3342.5,0.70821]
["bitfinex","ETHUSD",1732245417075,2.99106,3343.3,3342.5,0.299]
["bitfinex","ETHUSD",1732245417282,6.96080797,3343.7,3342.4,0.299]
["bitfinex","ETHUSD",1732245417578,6.96080797,3343.7,3342.3,0.8011]
["bitfinex","ETHUSD",1732245417579,3.0,3342.9,3342.3,0.8011]
["bitfinex","ETHUSD",1732245417736,3.0,3343.3,3342.3,0.8011]
["bitfinex","ETHUSD",1732245417934,2.99089,3343.5,3342.3,1.18041]
["bitfinex","ETHUSD",1732245418283,1.194982,3343.7,3342.6,0.299]
["bitfinex","ETHUSD",1732245418491,2.9905,3344.0,3342.7,0.02990936]
["bitfinex","ETHUSD",1732245418692,1.194823,3343.9,3342.7,0.02990936]
["bitfinex","ETHUSD",1732245419041,1.194823,3343.9,3342.8,0.8011]
["bitfinex","ETHUSD",1732245419774,3.55,3343.8,3342.8,0.8011]
["bitfinex","ETHUSD",1732245419984,2.99998,3344.5,3342.4,3.38192703]
["bitfinex","ETHUSD",1732245419985,2.98935,3345.2,3342.9,0.02991173]
["bitfinex","ETHUSD",1732245420185,2.98935,3345.2,3343.0,0.8011]
["bitfinex","ETHUSD",1732245420186,2.98998,3344.5,3343.0,0.8011]
["bitfinex","ETHUSD",1732245420366,1.194782,3344.0,3343.0,0.8011]
["bitfinex","ETHUSD",1732245420568,2.99026,3344.2,3343.0,0.8011]
["bitfinex","ETHUSD",1732245420883,0.8011,3344.3,3343.2,0.8011]
["bitfinex","ETHUSD",1732245421088,0.8011,3344.3,3343.3,0.02990412]
["bitfinex","ETHUSD",1732245421244,4.12942649,3344.6,3343.2,0.8011]
["bitfinex","ETHUSD",1732245421588,2.9896,3345.0,3343.3,0.83100475]
["bitfinex","ETHUSD",1732245421888,2.98936,3345.2,3343.3,0.83100475]
["bitfinex","ETHUSD",1732245422088,4.94992597,3345.4,3343.5,0.8011]
["bitfinex","ETHUSD",1732245422089,1.194633,3344.6,3343.5,0.8011]
["bitfinex","ETHUSD",1732245422393,2.98964,3344.9,3343.6,0.02990038]
["bitfinex","ETHUSD",1732245422676,3.7904,3345.3,3343.7,0.8011]
["bitfinex","ETHUSD",1732245422879,3.7904,3345.3,3343.9,0.8011]
["bitfinex","ETHUSD",1732245423078,0.8011,3345.3,3344.1,0.8011]
["bitfinex","ETHUSD",1732245423381,0.33207488,3345.4,3344.3,0.8011]
["bitfinex","ETHUSD",1732245423684,2.98879,3345.9,3344.4,0.83099151]
["bitfinex","ETHUSD",1732245423851,2.98895,3345.7,3344.4,0.83099151]
["bitfinex","ETHUSD",1732245424038,2.98895,3345.7,3344.4,0.8011]
["bitfinex","ETHUSD",1732245424039,2.98909,3345.5,3344.4,0.8011]
["bitfinex","ETHUSD",1732245424243,0.830991,3345.6,3344.6,0.8011]
["bitfinex","ETHUSD",1732245424466,2.98892,3345.7,3344.7,0.02989151]
["bitfinex","ETHUSD",1732245424789,2.98846,3346.2,3344.7,0.02989151]
["bitfinex","ETHUSD",1732245424946,0.8011,3345.8,3344.6,0.8011]
["bitfinex","ETHUSD",1732245425140,0.8011,3345.8,3344.2,0.8011]
["bitfinex","ETHUSD",1732245425141,2.98942,3345.2,3344.2,0.8011]
["bitfinex","ETHUSD",1732245425455,3.55,3344.9,3344.2,0.8011]
["bitfinex","ETHUSD",1732245425779,3.55,3344.8,3344.2,0.8011]
["bitfinex","ETHUSD",1732245425941,4.94992597,3345.9,3344.2,0.8011]
["bitfinex","ETHUSD",1732245426277,2.98865,3346.0,3344.4,0.8011]
["bitfinex","ETHUSD",1732245426477,2.98846,3346.2,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245426684,2.98856,3346.1,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245426880,0.830992,3346.1,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245427178,2.98846,3346.2,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245427384,3.819451,3346.2,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245427580,0.830991,3346.2,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245427782,2.98846,3346.2,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245427987,3.9804916,3346.3,3344.5,0.83099158]
["bitfinex","ETHUSD",1732245428218,6.9689316,3346.3,3344.7,0.8011]
["bitfinex","ETHUSD",1732245428348,2.98852,3346.2,3344.9,0.8011]
["bitfinex","ETHUSD",1732245428539,3.0,3346.1,3345.0,0.83098681]
["bitfinex","ETHUSD",1732245428739,3.0,3345.9,3345.0,0.8011]
["bitfinex","ETHUSD",1732245428945,0.55,3346.0,3345.2,0.8011]
["bitfinex","ETHUSD",1732245429180,0.55,3346.2,3345.2,0.8011]
["bitfinex","ETHUSD",1732245429386,7.93821597,3346.4,3345.2,0.8011]
["bitfinex","ETHUSD",1732245429555,2.98854,3346.2,3345.4,0.01]
["bitfinex","ETHUSD",1732245429745,5.27666852,3346.8,3345.7,0.8011]
["bitfinex","ETHUSD",1732245429746,0.8011,3346.6,3345.7,0.8011]
["bitfinex","ETHUSD",1732245430082,0.32674255,3346.8,3346.0,0.8011]
["bitfinex","ETHUSD",1732245430383,3.78849,3347.4,3346.6,0.8011]
["bitfinex","ETHUSD",1732245430703,2.98733,3347.5,3346.8,0.01]
["bitfinex","ETHUSD",1732245430893,5.75102597,3347.8,3346.6,0.8011]
["bitfinex","ETHUSD",1732245431190,2.98785,3346.9,3346.3,0.01]
["bitfinex","ETHUSD",1732245431488,2.98825,3346.5,3346.4,2.9883]
["bitfinex","ETHUSD",1732245432006,2.98721,3347.6,3346.8,0.01]
["bitfinex","ETHUSD",1732245432189,5.9745,3347.6,3346.8,0.01]
["bitfinex","ETHUSD",1732245432362,2.98722,3347.6,3346.8,0.01]
["bitfinex","ETHUSD",1732245432686,2.98739,3347.5,3346.8,0.01]
["bitfinex","ETHUSD",1732245433260,5.75102597,3347.8,3346.5,0.8153]
["bitfinex","ETHUSD",1732245433261,3.0,3347.7,3346.5,0.8153]
["bitfinex","ETHUSD",1732245433557,8.75102597,3347.8,3346.4,2.9883]
["bitfinex","ETHUSD",1732245433558,3.53819,3346.5,3346.4,2.9883]
["bitfinex","ETHUSD",1732245433758,6.53819,3346.5,3346.4,2.9883]
["bitfinex","ETHUSD",1732245434281,0.55,3346.5,3346.4,2.9883]
["bitfinex","ETHUSD",1732245434491,4.94992597,3346.8,3346.4,2.9883]
["bitfinex","ETHUSD",1732245434492,3.55,3346.7,3346.4,2.9883]
["bitfinex","ETHUSD",1732245434651,3.0,3346.6,3346.4,2.9883]
["bitfinex","ETHUSD",1732245434848,0.55,3346.5,3346.4,2.9883]
["bitfinex","ETHUSD",1732245435243,4.94992597,3347.3,3346.4,2.9883]
["bitfinex","ETHUSD",1732245435244,2.98772,3347.1,3346.5,0.8153]
["bitfinex","ETHUSD",1732245435499,0.04082926,3349.7,3349.6,0.8153]
["bitfinex","ETHUSD",1732245436095,0.7699,3349.6,3348.3,0.84515224]
["bitfinex","ETHUSD",1732245436327,0.7699,3349.6,3348.4,2.9865]
["bitfinex","ETHUSD",1732245436483,2.98562,3349.4,3348.5,0.299]
["bitfinex","ETHUSD",1732245436679,7.97616523,3349.7,3348.6,0.02985859]
["bitfinex","ETHUSD",1732245436879,2.98543,3349.6,3348.7,0.299]
["bitfinex","ETHUSD",1732245437181,0.04082926,3349.7,3348.9,0.299]
["bitfinex","ETHUSD",1732245437383,2.98579,3349.2,3348.9,0.299]
["bitfinex","ETHUSD",1732245437728,0.04082926,3349.7,3349.0,2.986]
["bitfinex","ETHUSD",1732245438421,0.04082926,3349.7,3349.3,0.299]
["bitfinex","ETHUSD",1732245438628,2.98535,3349.7,3349.3,0.299]
["bitfinex","ETHUSD",1732245438925,0.39913354,3354.7,3351.5,0.01]
["bitfinex","ETHUSD",1732245438926,1.48971197,3353.3,3351.5,0.01]
["bitfinex","ETHUSD",1732245439131,1.16903354,3354.7,3351.5,0.01]
["bitfinex","ETHUSD",1732245439132,4.73172,3353.8,3351.9,0.01]
["bitfinex","ETHUSD",1732245439287,2.98239,3353.1,3351.9,0.03982051]
["bitfinex","ETHUSD",1732245439482,4.94992597,3352.4,3350.4,0.8153]
["bitfinex","ETHUSD",1732245439685,2.98311,3352.2,3350.5,0.02983286]
["bitfinex","ETHUSD",1732245439939,4.94992597,3352.4,3350.4,0.8153]
["bitfinex","ETHUSD",1732245439940,0.7699,3351.8,3350.4,0.8153]
["bitfinex","ETHUSD",1732245440114,5.99702051,3351.7,3350.5,0.02984024]
["bitfinex","ETHUSD",1732245440316,3.01338051,3351.7,3350.5,0.02984024]
["bitfinex","ETHUSD",1732245440559,3.01338051,3351.7,3350.4,0.8153]
["bitfinex","ETHUSD",1732245440560,4.94992597,3351.4,3350.4,0.8153]
["bitfinex","ETHUSD",1732245440850,2.98411,3351.1,3350.4,0.8153]
["bitfinex","ETHUSD",1732245440984,0.02982051,3351.0,3350.4,0.8153]
["bitfinex","ETHUSD",1732245441188,3.53418,3351.1,3350.4,0.8153]
["bitfinex","ETHUSD",1732245441525,2.98353,3351.8,3350.5,0.02984327]
["bitfinex","ETHUSD",1732245442112,2.98248,3353.0,3350.5,0.02984327]
["bitfinex","ETHUSD",1732245442113,7.93290597,3352.4,3350.6,0.8153]
["bitfinex","ETHUSD",1732245442299,7.93290597,3352.4,3350.8,0.8153]
["bitfinex","ETHUSD",1732245442629,0.31967455,3353.5,3350.1,0.01]
["bitfinex","ETHUSD",1732245442630,2.98277,3352.6,3350.9,0.0298329]
["bitfinex","ETHUSD",1732245442829,2.98277,3352.6,3350.1,0.01]
["bitfinex","ETHUSD",1732245442830,2.98277,3352.6,3351.0,0.8153]
["bitfinex","ETHUSD",1732245442986,8.08199557,3352.9,3351.0,0.8153]
["bitfinex","ETHUSD",1732245442987,0.1494996,3352.9,3351.2,0.8153]
["bitfinex","ETHUSD",1732245443326,0.1494996,3352.9,3351.3,0.84512444]
["bitfinex","ETHUSD",1732245443722,3.1319996,3352.9,3351.3,0.84512444]
["bitfinex","ETHUSD",1732245443892,0.1494996,3352.9,3351.3,0.84512444]
["bitfinex","ETHUSD",1732245444091,2.98306,3352.3,3351.3,0.8153]
["bitfinex","ETHUSD",1732245444326,2.98289,3352.5,3351.3,0.8153]
["bitfinex","ETHUSD",1732245444535,0.17932011,3352.9,3352.6,0.8253]
["bitfinex","ETHUSD",1732245444536,0.1494996,3352.9,3352.6,0.8253]
["bitfinex","ETHUSD",1732245444716,1.75,3354.1,3352.9,0.01]
["bitfinex","ETHUSD",1732245444889,1.75,3354.1,3353.2,0.8153]
["bitfinex","ETHUSD",1732245445094,1.75,3354.1,3353.1,0.01]
["bitfinex","ETHUSD",1732245445095,1.75,3354.1,3353.4,0.8153]
["bitfinex","ETHUSD",1732245445336,1.75,3354.1,3353.5,0.02981121]
["bitfinex","ETHUSD",1732245446697,0.21272087,3354.3,3354.1,0.01]
["bitfinex","ETHUSD",1732245447038,0.21272087,3354.3,3354.2,0.02979716]
["bitfinex","ETHUSD",1732245447236,0.21272087,3354.3,3353.1,0.01]
["bitfinex","ETHUSD",1732245447409,0.21272087,3354.3,3352.9,0.01]
["bitfinex","ETHUSD",1732245447732,0.21272087,3354.3,3353.0,3.011705]
["bitfinex","ETHUSD",1732245448039,0.21272087,3354.3,3353.1,0.01]
["bitfinex","ETHUSD",1732245448243,0.21272087,3354.3,3353.2,3.31417654]
["bitfinex","ETHUSD",1732245448443,0.21272087,3354.3,3353.2,3.01200604]
["bitfinex","ETHUSD",1732245453937,3.19396087,3354.3,3353.2,3.01200604]
["bitfinex","ETHUSD",1732245454137,2.9815,3354.1,3353.2,3.01200604]
["bitfinex","ETHUSD",1732245454367,3.21272087,3354.3,3353.2,3.01200604]
["bitfinex","ETHUSD",1732245454712,0.21272087,3354.3,3353.2,3.01200604]
["bitfinex","ETHUSD",1732245454849,0.21272087,3354.3,3353.2,3.31320664]
["bitfinex","ETHUSD",1732245455047,0.21272087,3354.3,3353.3,0.299]
["bitfinex","ETHUSD",1732245455249,0.21272087,3354.3,3353.5,0.299]
["bitfinex","ETHUSD",1732245455560,0.21272087,3354.3,3353.6,0.02980871]
["bitfinex","ETHUSD",1732245456293,3.19397087,3354.3,3353.6,0.02980871]
["bitfinex","ETHUSD",1732245456489,3.19397087,3354.3,3353.7,0.029812]
["bitfinex","ETHUSD",1732245456788,0.21272087,3354.3,3353.7,3.310612]
["bitfinex","ETHUSD",1732245457150,3.0,3354.2,3353.7,2.9818]
["bitfinex","ETHUSD",1732245457577,3.21272087,3354.3,3353.8,0.02981221]
["bitfinex","ETHUSD",1732245457748,6.19397087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245457953,0.21272087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245458580,3.0,3354.2,3353.7,2.9818]
["bitfinex","ETHUSD",1732245458781,3.77154,3354.1,3353.7,2.9818]
["bitfinex","ETHUSD",1732245459105,3.0,3354.2,3353.7,2.9818]
["bitfinex","ETHUSD",1732245459275,0.21272087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245459471,3.21272087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245459700,6.19397087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245459886,0.21272087,3354.3,3353.7,2.9818]
["bitfinex","ETHUSD",1732245460319,0.21272087,3354.3,3353.7,3.27998]
["bitfinex","ETHUSD",1732245460488,0.21272087,3354.3,3353.8,0.32881205]
["bitfinex","ETHUSD",1732245460895,0.21272087,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1732245461840,0.21272087,3354.3,3354.0,0.02980974]
["bitfinex","ETHUSD",1732245462738,0.04497954,3354.3,3354.2,0.299]
["bitfinex","ETHUSD",1732245462882,2.97895,3356.9,3354.2,0.299]
["bitfinex","ETHUSD",1732245462883,0.3105691,3356.7,3354.6,0.01]
["bitfinex","ETHUSD",1732245463082,3.78901,3356.9,3354.8,0.299]
["bitfinex","ETHUSD",1732245463310,3.78901,3356.9,3354.6,0.01]
["bitfinex","ETHUSD",1732245463311,0.81,3356.9,3355.0,0.299]
["bitfinex","ETHUSD",1732245463589,2.97906,3356.8,3355.2,0.299]
["bitfinex","ETHUSD",1732245463792,0.81,3356.9,3355.3,0.02979256]
["bitfinex","ETHUSD",1732245464141,0.81,3356.9,3355.4,0.299]
["bitfinex","ETHUSD",1732245464287,2.97912,3356.7,3355.5,0.02979116]
["bitfinex","ETHUSD",1732245464483,0.83982051,3356.9,3355.6,0.299]
["bitfinex","ETHUSD",1732245464705,0.83982051,3356.9,3355.5,3.00999116]
["bitfinex","ETHUSD",1732245464706,2.97895,3356.9,3355.8,0.299]
["bitfinex","ETHUSD",1732245464888,2.97931,3356.5,3355.9,0.02979081]
["bitfinex","ETHUSD",1732245465194,2.97973,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1732245466055,5.97973,3356.0,3355.9,2.9798]
["bitfinex","ETHUSD",1732245466466,2.97985,3355.9,3353.8,0.02979923]
["bitfinex","ETHUSD",1732245467250,3.0,3356.0,3353.9,0.02980029]
["bitfinex","ETHUSD",1732245467463,3.0,3356.3,3354.0,0.299]
["bitfinex","ETHUSD",1732245467759,3.0,3356.3,3353.6,0.01]
["bitfinex","ETHUSD",1732245467760,2.97982,3356.0,3354.2,0.299]
["bitfinex","ETHUSD",1732245468069,2.97982,3356.0,3353.1,3.41127128]
["bitfinex","ETHUSD",1732245468070,2.98007,3355.7,3354.4,0.299]
["bitfinex","ETHUSD",1732245468273,2.98027,3355.4,3354.5,0.02980094]
["bitfinex","ETHUSD",1732245468473,5.96062,3355.4,3354.6,0.299]
["bitfinex","ETHUSD",1732245468622,0.02982051,3355.3,3354.5,2.9811]
["bitfinex","ETHUSD",1732245468827,0.81,3355.6,3353.3,0.02980319]
["bitfinex","ETHUSD",1732245468828,0.57982051,3355.5,3354.7,2.9809]
["bitfinex","ETHUSD",1732245469141,2.98082,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245469570,2.98055,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1732245469741,2.98036,3355.3,3354.7,2.9809]
["bitfinex","ETHUSD",1732245469926,2.98025,3355.5,3354.7,2.9809]
["bitfinex","ETHUSD",1732245470154,3.0,3355.7,3354.8,0.02980338]
["bitfinex","ETHUSD",1732245470465,3.0,3355.7,3354.7,2.9809]
["bitfinex","ETHUSD",1732245470466,2.98009,3355.6,3354.7,2.9809]
["bitfinex","ETHUSD",1732245470622,3.02982051,3355.7,3354.7,2.9809]
["bitfinex","ETHUSD",1732245470962,2.98034,3355.4,3354.7,2.9809]
["bitfinex","ETHUSD",1732245471121,3.0,3355.7,3354.7,2.9809]
["bitfinex","ETHUSD",1732245471327,2.98058,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1732245471528,0.02982051,3355.0,3354.7,2.9809]
["bitfinex","ETHUSD",1732245471774,5.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472130,3.0,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472328,3.53018,3355.5,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472329,3.0,3355.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472538,3.0,3355.3,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472738,2.98061,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1732245472975,2.98054,3355.1,3354.7,2.9809]
["bitfinex","ETHUSD",1732245473149,2.98063,3355.0,3354.7,2.9809]
["bitfinex","ETHUSD",1732245473348,2.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245473598,5.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245474019,2.98063,3355.0,3354.7,2.9809]
["bitfinex","ETHUSD",1732245474216,2.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245474578,5.9808,3354.8,3354.7,2.9809]
["bitfinex","ETHUSD",1732245478011,4.94992597,3355.4,3354.7,2.9809]
["bitfinex","ETHUSD",1732245478012,0.81,3356.3,3354.7,3.27899]
["bitfinex","ETHUSD",1732245478339,0.81,3356.3,3354.8,0.02979989]
["bitfinex","ETHUSD",1732245478647,2.98019,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1732245478852,2.98033,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1732245479155,0.02982051,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1732245479364,2.98059,3355.1,3354.9,2.9807]
["bitfinex","ETHUSD",1732245479667,2.98062,3355.0,3354.9,2.9807]
["bitfinex","ETHUSD",1732245480411,5.98062,3355.0,3354.9,2.9807]
["bitfinex","ETHUSD",1732245482044,11.74054597,3355.0,3354.9,2.9807]
["bitfinex","ETHUSD",1732245482216,2.9816,3353.9,3352.7,0.0298058]
["bitfinex","ETHUSD",1732245482417,5.98112,3354.5,3352.7,0.0298058]
["bitfinex","ETHUSD",1732245482641,3.0,3354.7,3352.7,0.0298058]
["bitfinex","ETHUSD",1732245482962,3.0,3354.2,3352.7,0.0298058]
["bitfinex","ETHUSD",1732245483451,5.9814,3354.2,3352.7,0.0298058]
["bitfinex","ETHUSD",1732245483860,5.75992597,3355.0,3352.9,0.299]
["bitfinex","ETHUSD",1732245483861,2.98131,3354.3,3352.9,0.299]
["bitfinex","ETHUSD",1732245484029,2.98131,3354.3,3353.1,0.299]
["bitfinex","ETHUSD",1732245484231,2.98115,3354.4,3353.2,0.02981112]
["bitfinex","ETHUSD",1732245484438,2.98166,3353.9,3353.3,0.66322917]
["bitfinex","ETHUSD",1732245484650,2.98138,3354.2,3353.4,0.02981271]
["bitfinex","ETHUSD",1732245484849,2.98143,3354.1,3353.5,0.299]
["bitfinex","ETHUSD",1732245485016,2.98178,3353.7,3353.6,0.02981265]
["bitfinex","ETHUSD",1732245485214,2.98178,3353.7,3353.6,1.01221877]
["bitfinex","ETHUSD",1732245485215,6.82350051,3353.7,3353.6,1.01221877]
["bitfinex","ETHUSD",1732245485418,11.74360597,3353.7,3353.6,0.85221877]
["bitfinex","ETHUSD",1732245485653,11.74360597,3353.7,3353.6,8.77e-06]
["bitfinex","ETHUSD",1732245485858,11.74360597,3353.7,3351.6,0.01]
["bitfinex","ETHUSD",1732245485859,2.9819,3353.6,3351.6,0.01]
["bitfinex","ETHUSD",1732245486017,2.98219,3353.3,3351.7,0.02981728]
["bitfinex","ETHUSD",1732245486217,2.98213,3353.3,3351.7,0.02981728]
["bitfinex","ETHUSD",1732245486449,3.0,3353.5,3351.7,0.02981728]
["bitfinex","ETHUSD",1732245486628,5.76182597,3354.2,3351.7,0.02981728]
["bitfinex","ETHUSD",1732245486629,2.98229,3353.2,3351.7,0.02981728]
["bitfinex","ETHUSD",1732245486827,3.0,3353.6,3351.0,0.299]
["bitfinex","ETHUSD",1732245487029,2.98235,3353.1,3351.1,0.02982311]
["bitfinex","ETHUSD",1732245487241,2.98231,3353.1,3351.1,0.02982311]
["bitfinex","ETHUSD",1732245487450,2.98293,3352.5,3351.1,0.02982311]
["bitfinex","ETHUSD",1732245487761,3.0,3353.1,3351.1,0.02982311]
["bitfinex","ETHUSD",1732245487971,5.98188,3353.6,3351.3,0.299]
["bitfinex","ETHUSD",1732245488120,2.98161,3353.9,3351.7,0.01]
["bitfinex","ETHUSD",1732245488322,8.74319597,3354.2,3352.1,0.01]
["bitfinex","ETHUSD",1732245488594,7.93129597,3354.2,3352.3,0.299]
["bitfinex","ETHUSD",1732245488775,7.93129597,3354.2,3352.2,3.01291273]
["bitfinex","ETHUSD",1732245488776,4.94992597,3354.2,3352.5,0.299]
["bitfinex","ETHUSD",1732245488917,2.98175,3353.8,3352.6,0.02981391]
["bitfinex","ETHUSD",1732245489122,2.98176,3353.8,3352.8,0.299]
["bitfinex","ETHUSD",1732245489466,2.98176,3353.8,3351.7,0.01]
["bitfinex","ETHUSD",1732245489467,2.98178,3353.7,3353.0,0.299]
["bitfinex","ETHUSD",1732245489665,2.98184,3353.7,3353.2,0.299]
["bitfinex","ETHUSD",1732245489874,3.0,3354.0,3353.2,0.299]
["bitfinex","ETHUSD",1732245490036,3.0,3354.0,3351.6,1.22127992]
["bitfinex","ETHUSD",1732245490037,3.0,3353.6,3353.3,3.2811]
["bitfinex","ETHUSD",1732245490369,7.93126597,3354.2,3353.3,3.2811]
["bitfinex","ETHUSD",1732245490533,7.93126597,3354.2,3353.4,0.02981277]
["bitfinex","ETHUSD",1732245490742,2.98142,3354.1,3353.3,3.2811]
["bitfinex","ETHUSD",1732245491050,2.98177,3353.8,3353.5,2.982]
["bitfinex","ETHUSD",1732245491233,2.98187,3353.6,3353.5,2.982]
["bitfinex","ETHUSD",1732245491433,5.98187,3353.6,3353.5,2.982]
["bitfinex","ETHUSD",1732245492777,5.98187,3353.6,3352.9,0.299]
["bitfinex","ETHUSD",1732245492778,2.98305,3352.3,3351.8,0.0298172]
["bitfinex","ETHUSD",1732245492947,3.0,3352.9,3351.9,2.9832]
["bitfinex","ETHUSD",1732245493149,2.98287,3352.5,3352.0,0.32882594]
["bitfinex","ETHUSD",1732245493346,5.98228,3353.2,3352.1,0.02982723]
["bitfinex","ETHUSD",1732245493550,3.0,3353.4,3352.1,0.02982723]
["bitfinex","ETHUSD",1732245493752,2.98295,3352.4,3352.3,0.299]
["bitfinex","ETHUSD",1732245494368,5.98302,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245495354,3.0,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245495585,5.98302,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245496193,6.80944051,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245496397,6.77962,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245497253,7.32962,3352.3,3352.2,2.9831]
["bitfinex","ETHUSD",1732245498166,3.0,3352.1,3350.0,0.299]
["bitfinex","ETHUSD",1732245498366,3.0,3351.5,3350.2,0.299]
["bitfinex","ETHUSD",1732245498696,3.0,3351.5,3350.3,0.0298366]
["bitfinex","ETHUSD",1732245499195,3.0,3351.6,3350.3,0.0298366]
["bitfinex","ETHUSD",1732245499401,3.0,3351.4,3350.3,0.0298366]
["bitfinex","ETHUSD",1732245499603,5.98384,3351.4,3350.5,0.299]
["bitfinex","ETHUSD",1732245499913,3.0,3351.5,3350.7,0.299]
["bitfinex","ETHUSD",1732245500071,3.0,3351.8,3350.8,0.02983664]
["bitfinex","ETHUSD",1732245500273,3.0,3352.0,3350.9,0.299]
["bitfinex","ETHUSD",1732245500502,3.0,3352.0,3351.0,0.02983347]
["bitfinex","ETHUSD",1732245500655,3.0,3351.5,3351.0,3.01403347]
["bitfinex","ETHUSD",1732245500860,3.0,3351.7,3351.0,2.9842]
["bitfinex","ETHUSD",1732245501153,2.98402,3351.2,3351.0,3.31550335]
["bitfinex","ETHUSD",1732245501358,3.0,3351.7,3351.0,2.9842]
["bitfinex","ETHUSD",1732245501359,2.98375,3351.5,3351.0,2.9842]
["bitfinex","ETHUSD",1732245501558,3.0,3352.0,3351.1,0.02983719]
["bitfinex","ETHUSD",1732245501780,4.94992597,3352.1,3351.2,2.984]
["bitfinex","ETHUSD",1732245501781,2.984,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1732245502159,6.534,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1732245502356,5.984,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1732245502792,3.0,3351.4,3351.2,2.984]
["bitfinex","ETHUSD",1732245503004,3.0,3351.6,3351.2,3.2824]
["bitfinex","ETHUSD",1732245503203,4.94992597,3352.6,3351.3,0.02983573]
["bitfinex","ETHUSD",1732245503508,4.94992597,3352.6,3351.3,0.35807573]
["bitfinex","ETHUSD",1732245503662,4.97974648,3352.6,3351.3,0.35807573]
["bitfinex","ETHUSD",1732245503866,0.01,3354.1,3351.3,0.35807573]
["bitfinex","ETHUSD",1732245503867,4.94992597,3353.1,3351.4,2.9838]
["bitfinex","ETHUSD",1732245504099,4.94992597,3353.1,3351.5,0.02982692]
["bitfinex","ETHUSD",1732245504300,4.94992597,3353.1,3351.6,0.30136269]
["bitfinex","ETHUSD",1732245504598,4.94992597,3353.1,3351.7,0.02982458]
["bitfinex","ETHUSD",1732245504802,2.98241,3353.0,3351.7,0.02982458]
["bitfinex","ETHUSD",1732245505006,2.98241,3353.0,3351.8,2.9835]
["bitfinex","ETHUSD",1732245505214,2.98241,3353.0,3351.9,0.02982323]
["bitfinex","ETHUSD",1732245505423,2.98258,3352.9,3351.9,0.02982323]
["bitfinex","ETHUSD",1732245505754,2.98269,3352.7,3352.0,3.28463232]
["bitfinex","ETHUSD",1732245506010,2.9824,3353.0,3352.1,0.02982541]
["bitfinex","ETHUSD",1732245506216,4.94992597,3353.1,3352.2,0.33144577]
["bitfinex","ETHUSD",1732245506364,4.94992597,3353.1,3352.3,0.02982344]
["bitfinex","ETHUSD",1732245506568,2.98205,3353.4,3352.3,0.32882344]
["bitfinex","ETHUSD",1732245506807,4.94992597,3353.6,3352.4,3.31409234]
["bitfinex","ETHUSD",1732245506984,0.8064,3354.1,3352.4,3.31409234]
["bitfinex","ETHUSD",1732245506985,2.9816,3353.9,3352.5,0.32881721]
["bitfinex","ETHUSD",1732245507187,2.98161,3353.9,3352.6,0.66329096]
["bitfinex","ETHUSD",1732245507428,4.94992597,3354.1,3352.7,0.02981561]
["bitfinex","ETHUSD",1732245507631,2.98158,3354.0,3352.9,0.299]
["bitfinex","ETHUSD",1732245507943,2.98158,3354.0,3353.0,3.01221478]
["bitfinex","ETHUSD",1732245508087,2.98157,3354.0,3353.1,0.33112148]
["bitfinex","ETHUSD",1732245508416,2.98161,3353.9,3353.2,0.02981403]
["bitfinex","ETHUSD",1732245508620,2.98161,3353.9,3353.2,3.01201403]
["bitfinex","ETHUSD",1732245508822,3.0,3354.0,3353.2,3.01201403]
["bitfinex","ETHUSD",1732245509175,3.0,3354.0,3353.2,3.34632758]
["bitfinex","ETHUSD",1732245510130,2.98154,3354.0,3353.2,3.34632758]
["bitfinex","ETHUSD",1732245510413,2.98172,3353.8,3353.2,3.01201403]
["bitfinex","ETHUSD",1732245510616,2.9818,3353.7,3353.2,2.9822]
["bitfinex","ETHUSD",1732245510843,2.98213,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1732245511113,6.53213,3353.3,3353.2,2.9822]
["bitfinex","ETHUSD",1732245511540,0.55,3352.9,3351.3,0.02981882]
["bitfinex","ETHUSD",1732245511720,3.78833,3353.6,3351.3,0.03981882]
["bitfinex","ETHUSD",1732245512022,3.0,3353.7,3351.5,0.309]
["bitfinex","ETHUSD",1732245512223,2.98214,3353.3,3351.6,3.0234177]
["bitfinex","ETHUSD",1732245512523,5.98184,3353.7,3351.7,0.6699419]
["bitfinex","ETHUSD",1732245512837,1.75,3353.8,3352.0,0.01]
["bitfinex","ETHUSD",1732245512987,1.75,3353.8,3352.1,0.02981582]
["bitfinex","ETHUSD",1732245513185,1.75,3353.8,3352.1,3.31201582]
["bitfinex","ETHUSD",1732245513791,1.75,3353.8,3352.6,0.01]
["bitfinex","ETHUSD",1732245514124,1.75,3353.8,3352.9,0.01]
["bitfinex","ETHUSD",1732245514332,1.75,3353.8,3353.1,0.299]
["bitfinex","ETHUSD",1732245514487,1.75,3353.8,3353.2,0.02981103]
["bitfinex","ETHUSD",1732245514682,1.75,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1732245515247,1.75,3353.8,3353.3,0.02981566]
["bitfinex","ETHUSD",1732245515841,1.75,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1732245515993,1.75,3353.8,3353.4,3.28318157]
["bitfinex","ETHUSD",1732245516349,1.75,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1732245517612,4.73171,3353.8,3353.4,2.982]
["bitfinex","ETHUSD",1732245517808,7.93176597,3353.7,3353.4,2.982]
["bitfinex","ETHUSD",1732245518006,3.53195,3353.5,3353.4,2.982]
["bitfinex","ETHUSD",1732245518758,6.53195,3353.5,3353.4,2.60287801]
["bitfinex","ETHUSD",1732245519050,2.98277,3352.6,3352.1,0.299]
["bitfinex","ETHUSD",1732245519253,2.98285,3352.5,3352.1,0.299]
["bitfinex","ETHUSD",1732245519408,2.98285,3352.5,3347.7,3.19450178]
["bitfinex","ETHUSD",1732245519409,2.98305,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245520640,7.94992597,3353.1,3352.2,2.983]
["bitfinex","ETHUSD",1732245520641,2.983,3352.4,3352.2,2.983]
["bitfinex","ETHUSD",1732245521013,2.98302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245521250,3.53302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245522131,2.98302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245522555,2.98294,3352.4,3352.2,2.983]
["bitfinex","ETHUSD",1732245523063,2.98279,3352.6,3352.2,2.983]
["bitfinex","ETHUSD",1732245523244,2.98301,3352.4,3352.2,2.983]
["bitfinex","ETHUSD",1732245523756,7.94992597,3353.1,3352.2,2.983]
["bitfinex","ETHUSD",1732245523757,2.98302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245524061,4.28392,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245524359,3.53302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245525065,2.98302,3352.3,3352.2,2.983]
["bitfinex","ETHUSD",1732245525236,0.7509,3352.7,3352.2,2.983]
["bitfinex","ETHUSD",1732245525617,2.98286,3352.5,3352.2,2.983]
["bitfinex","ETHUSD",1732245525814,2.98268,3352.7,3352.2,2.983]
["bitfinex","ETHUSD",1732245526055,2.9824,3353.0,3352.2,2.983]
["bitfinex","ETHUSD",1732245526056,2.9824,3353.0,3352.3,0.02982728]
["bitfinex","ETHUSD",1732245526267,2.98205,3353.4,3352.3,0.02982728]
["bitfinex","ETHUSD",1732245526780,2.98196,3353.5,3352.3,0.02982728]
["bitfinex","ETHUSD",1732245527060,2.98196,3353.5,3352.4,0.33111273]
["bitfinex","ETHUSD",1732245527261,2.98188,3353.6,3352.5,0.02981935]
["bitfinex","ETHUSD",1732245527577,6.69992597,3353.8,3352.5,0.02981935]
["bitfinex","ETHUSD",1732245527578,2.98197,3353.5,3352.5,0.02981935]
["bitfinex","ETHUSD",1732245527857,2.9822,3353.3,3352.6,2.9828]
["bitfinex","ETHUSD",1732245528269,0.55,3353.6,3352.6,2.9828]
["bitfinex","ETHUSD",1732245528471,6.69992597,3353.8,3352.7,0.02982055]
["bitfinex","ETHUSD",1732245528472,3.53181,3353.7,3352.7,0.02982055]
["bitfinex","ETHUSD",1732245528622,0.55,3353.5,3352.7,0.02982055]
["bitfinex","ETHUSD",1732245528957,2.98205,3353.4,3352.8,2.9826]
["bitfinex","ETHUSD",1732245529473,2.98205,3353.4,3352.8,3.31367006]
["bitfinex","ETHUSD",1732245529625,0.55,3353.7,3352.8,3.31367006]
["bitfinex","ETHUSD",1732245529626,0.55,3353.7,3352.8,2.9826]
["bitfinex","ETHUSD",1732245529824,2.9821,3353.4,3352.8,2.9826]
["bitfinex","ETHUSD",1732245530029,2.98224,3353.2,3352.8,2.9826]
["bitfinex","ETHUSD",1732245530751,3.53186,3353.7,3352.8,2.9826]
["bitfinex","ETHUSD",1732245530958,2.98204,3353.5,3352.9,0.02982064]
["bitfinex","ETHUSD",1732245531181,2.98204,3353.5,3352.8,2.9826]
["bitfinex","ETHUSD",1732245531182,0.55,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245531360,3.53249,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245532186,3.56231051,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245532328,3.53249,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245532729,3.80996415,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245532929,3.80996434,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245533258,3.80996227,3352.9,3352.8,2.9826]
["bitfinex","ETHUSD",1732245533431,2.98318,3352.2,3350.6,0.02982707]
["bitfinex","ETHUSD",1732245533627,3.53304,3352.3,3350.7,0.67600125]
["bitfinex","ETHUSD",1732245533832,2.98315,3352.2,3350.8,0.02983177]
["bitfinex","ETHUSD",1732245534074,0.55,3352.3,3351.0,0.299]
["bitfinex","ETHUSD",1732245534368,2.9826,3352.8,3351.1,0.02983178]
["bitfinex","ETHUSD",1732245534579,2.98249,3353.0,3351.2,0.299]
["bitfinex","ETHUSD",1732245534759,2.98249,3353.0,3351.4,0.299]
["bitfinex","ETHUSD",1732245534935,1.09523761,3353.6,3351.5,0.0298274]
["bitfinex","ETHUSD",1732245535128,2.98224,3353.2,3351.5,0.0298274]
["bitfinex","ETHUSD",1732245535329,2.98213,3353.4,3351.5,0.0298274]
["bitfinex","ETHUSD",1732245535569,2.98231,3353.2,3351.7,0.299]
["bitfinex","ETHUSD",1732245535875,0.7509,3353.6,3351.8,0.02982441]
["bitfinex","ETHUSD",1732245535876,2.98251,3352.9,3351.8,0.02982441]
["bitfinex","ETHUSD",1732245536198,2.98267,3352.8,3351.8,0.02982441]
["bitfinex","ETHUSD",1732245536384,2.98263,3352.8,3351.8,0.02982441]
["bitfinex","ETHUSD",1732245536670,0.55,3352.8,3351.8,0.32882441]
["bitfinex","ETHUSD",1732245537170,0.7509,3353.6,3351.8,0.32882441]
["bitfinex","ETHUSD",1732245537378,0.55,3353.0,3351.8,0.32882441]
["bitfinex","ETHUSD",1732245537590,2.98247,3353.0,3351.8,0.02982441]
["bitfinex","ETHUSD",1732245537748,0.55,3352.9,3351.4,0.02982632]
["bitfinex","ETHUSD",1732245537954,3.53249,3352.9,3351.6,0.299]
["bitfinex","ETHUSD",1732245538198,3.53249,3352.9,3351.7,0.0298268]
["bitfinex","ETHUSD",1732245538402,2.98313,3352.2,3351.6,0.299]
["bitfinex","ETHUSD",1732245538765,3.53307,3352.3,3351.6,0.299]
["bitfinex","ETHUSD",1732245538968,2.98313,3352.2,3350.6,0.32883178]
["bitfinex","ETHUSD",1732245539266,2.98345,3351.9,3350.6,0.32883178]
["bitfinex","ETHUSD",1732245539452,2.98323,3352.1,3350.6,0.32883178]
["bitfinex","ETHUSD",1732245539648,2.98331,3352.0,3350.8,0.299]
["bitfinex","ETHUSD",1732245539863,2.98331,3352.0,3351.0,0.299]
["bitfinex","ETHUSD",1732245540086,2.98331,3352.0,3351.1,0.02983293]
["bitfinex","ETHUSD",1732245540289,2.98338,3351.9,3351.2,0.299]
["bitfinex","ETHUSD",1732245540490,2.98324,3352.1,3351.4,0.299]
["bitfinex","ETHUSD",1732245540649,0.7509,3352.0,3351.4,0.299]
["bitfinex","ETHUSD",1732245540850,2.98357,3351.7,3351.5,2.9837]
["bitfinex","ETHUSD",1732245541091,2.98347,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1732245541306,2.98359,3351.7,3351.5,2.9837]
["bitfinex","ETHUSD",1732245541599,2.9834,3351.9,3351.5,2.9837]
["bitfinex","ETHUSD",1732245541752,2.98321,3352.1,3351.5,2.9837]
["bitfinex","ETHUSD",1732245541955,0.55,3352.3,3351.5,2.9837]
["bitfinex","ETHUSD",1732245542156,2.98364,3351.6,3351.5,2.9837]
["bitfinex","ETHUSD",1732245542912,2.98364,3351.6,3351.5,2.7702]
["bitfinex","ETHUSD",1732245543075,2.98364,3351.6,3351.5,0.2135]
["bitfinex","ETHUSD",1732245543701,2.98418,3351.0,3350.1,0.01]
["bitfinex","ETHUSD",1732245543859,2.98483,3350.3,3349.8,0.299]
["bitfinex","ETHUSD",1732245544194,2.98519,3349.9,3349.5,0.01]
["bitfinex","ETHUSD",1732245544368,2.98502,3350.1,3349.5,0.01]
["bitfinex","ETHUSD",1732245544759,0.55,3351.2,3349.9,0.01]
["bitfinex","ETHUSD",1732245544997,4.92441508,3352.3,3350.9,0.01]
["bitfinex","ETHUSD",1732245545159,4.92441508,3352.3,3350.6,0.01]
["bitfinex","ETHUSD",1732245545160,2.98331,3352.0,3351.1,0.01]
["bitfinex","ETHUSD",1732245545352,0.7509,3352.2,3351.1,0.01]
["bitfinex","ETHUSD",1732245545598,2.98363,3351.7,3351.1,0.01]
["bitfinex","ETHUSD",1732245546005,2.9834,3351.9,3351.1,0.01]
["bitfinex","ETHUSD",1732245546310,0.7509,3352.2,3350.5,0.7515]
["bitfinex","ETHUSD",1732245546456,2.98388,3351.4,3350.5,0.7615]
["bitfinex","ETHUSD",1732245546651,4.92441508,3352.3,3350.9,0.01]
["bitfinex","ETHUSD",1732245546851,0.7509,3351.7,3350.9,0.01]
["bitfinex","ETHUSD",1732245547107,2.98352,3351.8,3351.2,0.01]
["bitfinex","ETHUSD",1732245547255,2.98367,3351.6,3350.6,0.01]
["bitfinex","ETHUSD",1732245547760,0.7509,3352.2,3350.9,0.01]
["bitfinex","ETHUSD",1732245547761,2.98338,3351.9,3350.9,0.01]
["bitfinex","ETHUSD",1732245547952,0.7509,3352.2,3350.5,0.7515]
["bitfinex","ETHUSD",1732245547953,2.98347,3351.8,3350.5,0.7515]
["bitfinex","ETHUSD",1732245548191,2.98441,3350.8,3350.5,0.7515]
["bitfinex","ETHUSD",1732245548358,2.98392,3351.3,3350.5,0.7615]
["bitfinex","ETHUSD",1732245548698,3.53366,3351.6,3350.5,0.7615]
["bitfinex","ETHUSD",1732245548900,2.98356,3351.7,3350.9,0.01]
["bitfinex","ETHUSD",1732245549102,4.92441508,3352.3,3351.0,0.7515]
["bitfinex","ETHUSD",1732245549312,2.98337,3352.0,3351.0,0.7515]
["bitfinex","ETHUSD",1732245549614,2.98356,3351.7,3351.0,0.7515]
["bitfinex","ETHUSD",1732245549819,0.7509,3352.4,3351.6,0.01]
["bitfinex","ETHUSD",1732245549969,2.98293,3352.5,3351.6,0.01]
["bitfinex","ETHUSD",1732245550169,2.98326,3352.1,3351.6,0.01]
["bitfinex","ETHUSD",1732245550371,2.98326,3352.1,3351.1,0.01]
["bitfinex","ETHUSD",1732245550677,0.7509,3352.8,3351.5,0.01]
["bitfinex","ETHUSD",1732245550880,2.98291,3352.5,3351.5,0.01]
["bitfinex","ETHUSD",1732245551106,2.98287,3352.5,3351.5,0.01]
["bitfinex","ETHUSD",1732245551304,2.98311,3352.2,3351.5,0.01]
["bitfinex","ETHUSD",1732245551514,2.98354,3351.8,3351.1,0.01]
["bitfinex","ETHUSD",1732245551712,2.9833,3352.0,3351.1,0.01]
["bitfinex","ETHUSD",1732245551919,2.98339,3351.9,3351.1,0.01]
["bitfinex","ETHUSD",1732245552069,4.92441508,3352.4,3351.0,0.7515]
["bitfinex","ETHUSD",1732245552408,2.9842,3351.0,3350.5,0.7615]
["bitfinex","ETHUSD",1732245552629,2.9841,3351.1,3350.6,0.01]
["bitfinex","ETHUSD",1732245552929,0.8209,3351.6,3350.6,0.02]
["bitfinex","ETHUSD",1732245553128,0.8209,3351.6,3350.7,0.7515]
["bitfinex","ETHUSD",1732245553438,2.98415,3351.1,3350.3,0.7515]
["bitfinex","ETHUSD",1732245553642,2.98393,3351.3,3350.7,0.01]
["bitfinex","ETHUSD",1732245553807,2.98454,3350.6,3349.9,1.13850125]
["bitfinex","ETHUSD",1732245553990,2.98487,3350.3,3349.7,0.01]
["bitfinex","ETHUSD",1732245554191,2.98424,3351.0,3350.2,0.01]
["bitfinex","ETHUSD",1732245554423,3.80495,3351.2,3350.3,0.01]
["bitfinex","ETHUSD",1732245554424,0.8209,3351.2,3350.3,0.01]
["bitfinex","ETHUSD",1732245554591,0.8209,3351.2,3350.2,0.01]
["bitfinex","ETHUSD",1732245554592,3.53392,3351.3,3350.7,0.01]
["bitfinex","ETHUSD",1732245554789,2.9841,3351.1,3350.7,0.01]
["bitfinex","ETHUSD",1732245554987,0.55,3351.3,3350.4,0.7515]
["bitfinex","ETHUSD",1732245554988,3.53392,3351.3,3350.4,0.7515]
["bitfinex","ETHUSD",1732245555337,0.55,3351.5,3350.7,0.01]
["bitfinex","ETHUSD",1732245555695,2.98392,3351.3,3350.9,0.01]
["bitfinex","ETHUSD",1732245555930,3.53374,3351.5,3350.9,0.01]
["bitfinex","ETHUSD",1732245556272,3.80396,3352.3,3351.2,0.7515]
["bitfinex","ETHUSD",1732245556438,2.98286,3352.5,3351.4,0.01]
["bitfinex","ETHUSD",1732245556726,2.98286,3352.5,3351.3,0.299]
["bitfinex","ETHUSD",1732245556727,0.8209,3352.8,3351.6,0.01]
["bitfinex","ETHUSD",1732245556928,2.98333,3352.0,3351.6,0.01]
["bitfinex","ETHUSD",1732245557089,0.8209,3352.3,3351.2,0.299]
["bitfinex","ETHUSD",1732245557289,4.92441508,3351.9,3350.9,0.01]
["bitfinex","ETHUSD",1732245557836,2.98385,3351.4,3350.9,0.01]
["bitfinex","ETHUSD",1732245558001,2.98379,3351.5,3350.9,0.01]
["bitfinex","ETHUSD",1732245558425,2.98419,3351.0,3350.7,0.299]
["bitfinex","ETHUSD",1732245558713,2.98427,3350.9,3350.7,0.299]
["bitfinex","ETHUSD",1732245558913,2.98427,3350.9,3350.3,0.02]
["bitfinex","ETHUSD",1732245558914,4.92441508,3351.4,3350.3,0.01]
["bitfinex","ETHUSD",1732245559127,4.92441508,3351.4,3350.6,0.01]
["bitfinex","ETHUSD",1732245559333,0.8209,3351.6,3350.6,0.01]
["bitfinex","ETHUSD",1732245559334,0.55,3351.5,3350.6,0.01]
["bitfinex","ETHUSD",1732245559540,0.55,3351.5,3350.2,0.01]
["bitfinex","ETHUSD",1732245559896,2.98419,3351.0,3350.6,0.01]
["bitfinex","ETHUSD",1732245560108,3.53378,3351.5,3350.6,0.01]
["bitfinex","ETHUSD",1732245560109,0.55,3351.2,3350.6,0.01]
["bitfinex","ETHUSD",1732245560315,2.98426,3351.0,3350.6,0.01]
["bitfinex","ETHUSD",1732245560509,2.98401,3351.2,3350.6,0.01]
["bitfinex","ETHUSD",1732245560911,2.98401,3351.2,3350.3,0.01]
["bitfinex","ETHUSD",1732245560912,2.98401,3351.2,3350.8,0.01]
["bitfinex","ETHUSD",1732245561222,2.98403,3351.2,3350.8,0.01]
["bitfinex","ETHUSD",1732245561428,2.98409,3351.1,3350.8,0.01]
["bitfinex","ETHUSD",1732245561752,2.98391,3351.3,3350.3,1.0505]
["bitfinex","ETHUSD",1732245561961,2.98439,3350.8,3350.3,1.0505]
["bitfinex","ETHUSD",1732245562112,2.98474,3350.4,3349.9,1.0505]
["bitfinex","ETHUSD",1732245562307,2.98481,3350.3,3349.9,1.0505]
["bitfinex","ETHUSD",1732245562610,2.98507,3350.0,3349.7,0.01]
["bitfinex","ETHUSD",1732245562957,2.98526,3349.8,3349.5,0.7515]
["bitfinex","ETHUSD",1732245563245,0.55,3350.1,3349.2,0.01]
["bitfinex","ETHUSD",1732245563412,0.8209,3350.4,3349.4,0.01]
["bitfinex","ETHUSD",1732245563607,2.985,3350.1,3349.8,0.01]
["bitfinex","ETHUSD",1732245563811,0.55,3350.2,3349.2,0.02985461]
["bitfinex","ETHUSD",1732245564007,2.98583,3349.2,3348.9,0.01]
["bitfinex","ETHUSD",1732245564260,2.98578,3349.2,3348.9,0.01]
["bitfinex","ETHUSD",1732245564412,0.8209,3349.4,3348.9,0.01]
["bitfinex","ETHUSD",1732245564616,5.74531508,3350.4,3349.2,0.01]
["bitfinex","ETHUSD",1732245564949,5.74531508,3350.4,3349.4,0.01]
["bitfinex","ETHUSD",1732245564950,2.98534,3349.7,3349.4,0.01]
["bitfinex","ETHUSD",1732245565150,2.98553,3349.5,3349.0,0.7515]
["bitfinex","ETHUSD",1732245565320,0.55,3350.3,3349.0,0.7615]
["bitfinex","ETHUSD",1732245565525,0.55,3350.3,3349.2,0.01]
["bitfinex","ETHUSD",1732245565755,2.98535,3349.7,3349.2,0.01]
["bitfinex","ETHUSD",1732245565918,2.98521,3349.9,3349.2,0.01]
["bitfinex","ETHUSD",1732245566111,2.9851,3350.0,3349.2,0.01]
["bitfinex","ETHUSD",1732245566312,0.55,3350.3,3349.4,0.01]
["bitfinex","ETHUSD",1732245566313,2.98481,3350.3,3349.4,0.01]
["bitfinex","ETHUSD",1732245566623,2.98481,3350.3,3349.5,0.01]
["bitfinex","ETHUSD",1732245566952,3.80563,3350.4,3349.5,0.01]
["bitfinex","ETHUSD",1732245567159,2.98483,3350.3,3349.6,0.01]
["bitfinex","ETHUSD",1732245567325,2.98483,3350.3,3348.6,0.68596625]
["bitfinex","ETHUSD",1732245567326,0.35126678,3350.7,3349.9,0.7515]
["bitfinex","ETHUSD",1732245567569,2.98445,3350.7,3349.4,0.7615]
["bitfinex","ETHUSD",1732245567903,0.7565,3350.8,3349.4,0.7515]
["bitfinex","ETHUSD",1732245567904,2.98493,3350.2,3349.4,0.7515]
["bitfinex","ETHUSD",1732245568045,4.92441508,3350.4,3349.4,0.7515]
["bitfinex","ETHUSD",1732245568250,2.98455,3350.6,3349.8,0.01]
["bitfinex","ETHUSD",1732245568453,0.7565,3350.8,3349.8,0.01]
["bitfinex","ETHUSD",1732245568748,7.90873508,3350.9,3350.0,0.01]
["bitfinex","ETHUSD",1732245568948,4.92441508,3350.9,3350.1,0.8304]
["bitfinex","ETHUSD",1732245569190,2.98449,3350.7,3350.1,0.8304]
["bitfinex","ETHUSD",1732245569396,2.98438,3350.8,3350.1,0.8304]
["bitfinex","ETHUSD",1732245569749,2.98418,3351.0,3350.1,0.8304]
["bitfinex","ETHUSD",1732245569979,2.98438,3350.8,3350.1,0.8304]
["bitfinex","ETHUSD",1732245570150,2.98419,3351.0,3350.1,0.8304]
["bitfinex","ETHUSD",1732245570348,2.98447,3350.7,3350.1,0.8304]
["bitfinex","ETHUSD",1732245570658,0.55,3351.1,3350.1,0.8304]
["bitfinex","ETHUSD",1732245570873,2.98497,3350.2,3349.7,0.8304]
["bitfinex","ETHUSD",1732245571194,2.98473,3350.4,3349.7,0.8304]
["bitfinex","ETHUSD",1732245571403,0.55,3350.5,3349.7,0.8304]
["bitfinex","ETHUSD",1732245571546,3.53463,3350.5,3349.7,0.8404]
["bitfinex","ETHUSD",1732245571896,2.98489,3350.2,3349.7,0.8304]
["bitfinex","ETHUSD",1732245572209,2.98428,3350.9,3350.1,0.01]
["bitfinex","ETHUSD",1732245572368,0.7565,3351.2,3350.3,0.01]
["bitfinex","ETHUSD",1732245572692,2.98455,3350.6,3350.3,0.01]
["bitfinex","ETHUSD",1732245572860,2.9848,3350.4,3349.7,0.8404]
["bitfinex","ETHUSD",1732245573048,2.98436,3350.8,3349.8,0.01]
["bitfinex","ETHUSD",1732245573250,0.7565,3351.2,3350.1,0.01]
["bitfinex","ETHUSD",1732245573251,3.74052,3351.2,3350.1,0.01]
["bitfinex","ETHUSD",1732245573477,2.984,3351.2,3350.6,0.8304]
["bitfinex","ETHUSD",1732245573672,0.7565,3351.6,3350.9,0.01]
["bitfinex","ETHUSD",1732245574001,0.7565,3351.6,3350.6,0.8304]
["bitfinex","ETHUSD",1732245574002,2.98313,3352.2,3351.2,0.01]
["bitfinex","ETHUSD",1732245574163,5.68091508,3352.4,3351.3,0.8304]
["bitfinex","ETHUSD",1732245574164,0.7565,3352.4,3351.3,0.8304]
["bitfinex","ETHUSD",1732245574353,2.98327,3352.1,3351.3,0.8404]
["bitfinex","ETHUSD",1732245574847,2.98327,3352.1,3351.5,0.01]
["bitfinex","ETHUSD",1732245575196,2.98329,3352.0,3351.5,0.01]
["bitfinex","ETHUSD",1732245575651,2.98347,3351.9,3351.5,0.01]
["bitfinex","ETHUSD",1732245575856,0.55,3351.8,3350.9,0.8304]
["bitfinex","ETHUSD",1732245576051,2.9837,3351.6,3351.1,0.01]
["bitfinex","ETHUSD",1732245576352,0.55,3351.8,3351.1,0.01]
["bitfinex","ETHUSD",1732245576353,3.53349,3351.8,3351.1,0.01]
["bitfinex","ETHUSD",1732245576579,0.55,3351.8,3351.1,0.01]
["bitfinex","ETHUSD",1732245576785,2.98375,3351.5,3351.1,0.01]
["bitfinex","ETHUSD",1732245577083,0.55,3351.8,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577084,2.98384,3351.4,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577290,2.98366,3351.6,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577491,2.98363,3351.7,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577675,0.55,3352.1,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577676,2.98339,3351.9,3351.2,2.9838]
["bitfinex","ETHUSD",1732245577983,2.98367,3351.6,3351.2,2.9838]
["bitfinex","ETHUSD",1732245578189,2.9835,3351.8,3351.2,2.9838]
["bitfinex","ETHUSD",1732245578498,3.53322,3352.1,3351.2,2.9838]
["bitfinex","ETHUSD",1732245578661,2.98329,3352.0,3351.2,2.9838]
["bitfinex","ETHUSD",1732245579002,2.98354,3351.8,3351.2,2.9838]
["bitfinex","ETHUSD",1732245579160,3.53322,3352.1,3351.2,3.0038]
["bitfinex","ETHUSD",1732245579492,3.53322,3352.1,3351.2,2.9938]
["bitfinex","ETHUSD",1732245579493,2.98338,3351.9,3351.2,2.9938]
["bitfinex","ETHUSD",1732245579797,2.98349,3351.8,3351.2,2.9938]
["bitfinex","ETHUSD",1732245580103,3.53327,3352.1,3351.2,3.0038]
["bitfinex","ETHUSD",1732245580264,2.98335,3352.0,3351.4,0.01]
["bitfinex","ETHUSD",1732245580462,2.98348,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1732245581075,2.98364,3351.6,3351.5,2.9837]
["bitfinex","ETHUSD",1732245581775,3.53364,3351.6,3351.5,2.9837]
["bitfinex","ETHUSD",1732245583815,2.98348,3351.8,3351.5,2.9837]
["bitfinex","ETHUSD",1732245584017,2.98335,3352.0,3351.6,0.29837]
["bitfinex","ETHUSD",1732245584310,2.98335,3352.0,3351.7,0.299]
["bitfinex","ETHUSD",1732245584311,2.98347,3351.8,3351.7,0.299]
["bitfinex","ETHUSD",1732245585787,3.53347,3351.8,3351.7,0.299]
["bitfinex","ETHUSD",1732245586107,3.53364,3351.6,3351.5,2.9837]
["bitfinex","ETHUSD",1732245586274,3.53364,3351.6,3351.5,2.4436981]
["bitfinex","ETHUSD",1732245586275,4.33874,3351.6,3351.5,2.4436981]
["bitfinex","ETHUSD",1732245586512,4.33874,3351.6,3351.5,2.26392394]
["bitfinex","ETHUSD",1732245587501,4.33874,3351.6,3351.5,2.07781753]
["bitfinex","ETHUSD",1732245588314,4.33874,3351.6,3350.5,0.8135]
["bitfinex","ETHUSD",1732245588315,2.98414,3351.1,3350.5,0.8135]
["bitfinex","ETHUSD",1732245588546,2.98414,3351.1,3350.5,0.8035]
["bitfinex","ETHUSD",1732245588547,2.98443,3350.8,3350.5,0.8035]
["bitfinex","ETHUSD",1732245588746,2.98452,3350.7,3350.2,0.8135]
["bitfinex","ETHUSD",1732245588905,2.98469,3350.5,3350.3,0.299]
["bitfinex","ETHUSD",1732245589104,4.92172418,3351.2,3350.3,0.299]
["bitfinex","ETHUSD",1732245589105,2.98444,3350.8,3350.3,0.299]
["bitfinex","ETHUSD",1732245589299,4.92172418,3351.2,3350.3,0.299]
["bitfinex","ETHUSD",1732245589300,2.98435,3350.9,3350.3,0.299]
["bitfinex","ETHUSD",1732245589514,3.0,3351.0,3350.3,0.299]
["bitfinex","ETHUSD",1732245589749,2.98443,3350.8,3350.3,0.299]
["bitfinex","ETHUSD",1732245590514,6.53421,3351.0,3350.3,0.299]
["bitfinex","ETHUSD",1732245590824,3.0,3350.8,3350.3,0.299]
["bitfinex","ETHUSD",1732245591027,3.55,3351.0,3350.3,0.299]
["bitfinex","ETHUSD",1732245591228,0.8051,3350.7,3349.9,0.309]
["bitfinex","ETHUSD",1732245591528,0.55,3350.5,3350.0,0.01]
["bitfinex","ETHUSD",1732245591911,0.55,3350.6,3350.0,0.01]
["bitfinex","ETHUSD",1732245592551,0.8051,3351.1,3350.0,0.01]
["bitfinex","ETHUSD",1732245592552,3.35626715,3351.2,3350.7,0.299]
["bitfinex","ETHUSD",1732245592761,0.35626715,3351.2,3350.7,0.309]
["bitfinex","ETHUSD",1732245592924,0.35626715,3351.2,3351.1,0.01]
["bitfinex","ETHUSD",1732245593126,7.90481418,3352.3,3351.4,1.1025]
["bitfinex","ETHUSD",1732245593330,2.98313,3352.2,3351.4,1.1025]
["bitfinex","ETHUSD",1732245593637,0.8051,3352.4,3351.7,0.02]
["bitfinex","ETHUSD",1732245593867,7.90438418,3352.8,3351.9,0.01]
["bitfinex","ETHUSD",1732245594164,5.2777793,3352.8,3352.1,0.01]
["bitfinex","ETHUSD",1732245594613,5.2777793,3352.8,3351.9,0.01]
["bitfinex","ETHUSD",1732245594614,2.98282,3352.6,3351.9,0.01]
["bitfinex","ETHUSD",1732245594813,2.98287,3352.5,3352.0,0.01]
["bitfinex","ETHUSD",1732245595322,2.98287,3352.5,3351.6,0.01]
["bitfinex","ETHUSD",1732245595926,5.2777793,3352.8,3352.0,0.01]
["bitfinex","ETHUSD",1732245596260,0.35605512,3352.8,3352.4,0.01]
["bitfinex","ETHUSD",1732245596549,2.98225,3353.2,3352.4,0.01]
["bitfinex","ETHUSD",1732245596761,2.98206,3353.4,3352.4,0.01]
["bitfinex","ETHUSD",1732245596957,2.98201,3353.5,3352.4,0.01]
["bitfinex","ETHUSD",1732245597112,2.98215,3353.3,3352.4,0.01]
["bitfinex","ETHUSD",1732245597617,0.35380524,3353.7,3353.4,0.8135]
["bitfinex","ETHUSD",1732245597819,1.44658961,3354.1,3353.4,0.8135]
["bitfinex","ETHUSD",1732245598013,1.80767159,3354.1,3353.9,0.01]
["bitfinex","ETHUSD",1732245598219,1.80767159,3354.1,3353.5,0.01]
["bitfinex","ETHUSD",1732245598452,1.80767159,3354.1,3353.4,0.8035]
["bitfinex","ETHUSD",1732245598628,1.80767159,3354.1,3353.4,0.58907168]
["bitfinex","ETHUSD",1732245599357,1.80767159,3354.1,3352.1,0.38696625]
["bitfinex","ETHUSD",1732245599358,0.8051,3353.1,3350.2,0.02981997]
["bitfinex","ETHUSD",1732245599570,4.51992433,3352.4,3350.3,0.2186312]
["bitfinex","ETHUSD",1732245599728,4.51992433,3352.4,3350.4,0.24846487]
["bitfinex","ETHUSD",1732245599921,2.98208,3353.4,3350.4,0.24846487]
["bitfinex","ETHUSD",1732245599922,0.8051,3353.6,3350.5,0.2186312]
["bitfinex","ETHUSD",1732245600265,7.50199433,3353.4,3350.6,0.83580213]
["bitfinex","ETHUSD",1732245600552,5.98186,3353.7,3350.9,0.01]
["bitfinex","ETHUSD",1732245600764,3.0,3353.5,3351.0,2.9400435]
["bitfinex","ETHUSD",1732245600920,2.98194,3353.6,3351.0,0.53500211]
["bitfinex","ETHUSD",1732245601116,3.0,3353.7,3351.1,0.2284156]
["bitfinex","ETHUSD",1732245601324,7.50204433,3353.4,3351.2,0.75341773]
["bitfinex","ETHUSD",1732245601544,7.50204433,3353.4,3351.3,0.2184156]
["bitfinex","ETHUSD",1732245601545,2.98222,3353.2,3351.3,0.2184156]
["bitfinex","ETHUSD",1732245601727,3.53233,3353.1,3351.4,0.48769106]
["bitfinex","ETHUSD",1732245602028,0.55,3353.1,3351.5,3.41184644]
["bitfinex","ETHUSD",1732245602231,2.98242,3353.0,3351.7,0.0913]
["bitfinex","ETHUSD",1732245602457,3.53232,3353.1,3351.8,0.45786147]
["bitfinex","ETHUSD",1732245602642,3.53232,3353.1,3351.8,0.88660791]
["bitfinex","ETHUSD",1732245602964,3.55,3353.2,3351.9,2.9834]
["bitfinex","ETHUSD",1732245603252,3.53251,3352.9,3351.9,3.42150908]
["bitfinex","ETHUSD",1732245603452,2.98267,3352.7,3351.9,2.9834]
["bitfinex","ETHUSD",1732245603645,3.53251,3352.9,3351.9,2.9834]
["bitfinex","ETHUSD",1732245603846,2.98261,3352.8,3351.9,2.9834]
["bitfinex","ETHUSD",1732245604017,3.53252,3352.9,3351.9,2.9834]
["bitfinex","ETHUSD",1732245604220,2.98278,3352.6,3351.9,2.9834]
["bitfinex","ETHUSD",1732245604423,5.96561,3352.6,3351.9,2.9834]
["bitfinex","ETHUSD",1732245604625,2.98258,3352.8,3351.9,2.9834]
["bitfinex","ETHUSD",1732245604831,2.98269,3352.7,3351.9,2.9834]
["bitfinex","ETHUSD",1732245605242,0.55,3352.6,3351.9,2.9834]
["bitfinex","ETHUSD",1732245605471,0.55,3352.6,3351.9,3.29087]
["bitfinex","ETHUSD",1732245606279,2.98295,3352.4,3351.9,3.29087]
["bitfinex","ETHUSD",1732245606572,2.98311,3352.2,3351.9,2.9834]
["bitfinex","ETHUSD",1732245606787,4.51992433,3353.1,3351.9,2.9834]
["bitfinex","ETHUSD",1732245606788,3.53329,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1732245607234,6.53329,3352.0,3351.9,2.9834]
["bitfinex","ETHUSD",1732245608232,0.8037,3351.9,3350.9,0.0913]
["bitfinex","ETHUSD",1732245608477,2.98418,3351.0,3349.0,0.0913]
["bitfinex","ETHUSD",1732245608778,2.9843,3350.9,3349.9,0.0913]
["bitfinex","ETHUSD",1732245609238,2.98409,3351.1,3349.9,0.0913]
["bitfinex","ETHUSD",1732245609239,2.98439,3350.8,3349.9,0.0913]
["bitfinex","ETHUSD",1732245609442,2.98444,3350.8,3349.9,0.0913]
["bitfinex","ETHUSD",1732245609676,3.53446,3350.7,3349.9,0.54916147]
["bitfinex","ETHUSD",1732245609837,2.98401,3351.2,3350.1,0.0913]
["bitfinex","ETHUSD",1732245610043,2.98363,3351.7,3350.3,0.0913]
["bitfinex","ETHUSD",1732245610238,2.98341,3351.9,3350.4,0.02984156]
["bitfinex","ETHUSD",1732245610239,3.3288774,3351.9,3350.4,0.02984156]
["bitfinex","ETHUSD",1732245610439,2.98348,3351.8,3350.5,0.0913]
["bitfinex","ETHUSD",1732245610691,2.98358,3351.7,3350.6,0.02984018]
["bitfinex","ETHUSD",1732245610840,2.98374,3351.5,3350.6,0.02984018]
["bitfinex","ETHUSD",1732245611037,2.98356,3351.7,3350.5,0.0913]
["bitfinex","ETHUSD",1732245611845,2.9832,3352.1,3350.5,0.0913]
["bitfinex","ETHUSD",1732245612039,2.98287,3352.5,3350.7,0.0913]
["bitfinex","ETHUSD",1732245612241,2.9827,3352.7,3350.9,0.0913]
["bitfinex","ETHUSD",1732245612470,0.35129464,3352.7,3351.1,0.0913]
["bitfinex","ETHUSD",1732245612669,2.9824,3353.0,3351.3,0.0913]
["bitfinex","ETHUSD",1732245612670,2.98258,3352.8,3351.3,0.0913]
["bitfinex","ETHUSD",1732245612884,2.98267,3352.7,3351.5,0.0913]
["bitfinex","ETHUSD",1732245613173,2.98279,3352.6,3351.5,0.0913]
["bitfinex","ETHUSD",1732245613539,2.98289,3352.5,3351.6,2.9832]
["bitfinex","ETHUSD",1732245614345,2.98289,3352.5,3351.6,3.29065]
["bitfinex","ETHUSD",1732245614549,2.98267,3352.7,3351.6,3.29065]
["bitfinex","ETHUSD",1732245614753,3.53278,3352.6,3351.6,3.29065]
["bitfinex","ETHUSD",1732245614968,2.98301,3352.4,3351.6,2.9832]
["bitfinex","ETHUSD",1732245615152,2.9831,3352.3,3351.6,2.9832]
["bitfinex","ETHUSD",1732245615336,2.98284,3352.5,3351.6,2.9832]
["bitfinex","ETHUSD",1732245615937,0.55,3352.6,3351.6,2.9832]
["bitfinex","ETHUSD",1732245616275,2.98337,3352.0,3351.6,2.9832]
["bitfinex","ETHUSD",1732245616517,2.9835,3351.8,3351.6,2.9832]
["bitfinex","ETHUSD",1732245616964,2.98356,3351.7,3351.6,2.9832]
["bitfinex","ETHUSD",1732245617159,2.98329,3352.0,3351.6,2.9832]
["bitfinex","ETHUSD",1732245617388,0.55,3352.1,3351.6,2.9832]
["bitfinex","ETHUSD",1732245617389,5.96684,3351.9,3351.6,2.9832]
["bitfinex","ETHUSD",1732245617684,2.98321,3352.1,3351.6,2.9832]
["bitfinex","ETHUSD",1732245617868,0.55,3352.0,3351.6,2.9832]
["bitfinex","ETHUSD",1732245618055,3.0,3352.1,3351.6,2.9832]
["bitfinex","ETHUSD",1732245618261,0.35018941,3352.5,3351.7,0.0913]
["bitfinex","ETHUSD",1732245618493,5.3986821,3353.4,3351.7,0.54916147]
["bitfinex","ETHUSD",1732245618667,2.98276,3352.6,3351.7,0.0913]
["bitfinex","ETHUSD",1732245618873,2.98302,3352.4,3351.7,0.0913]
["bitfinex","ETHUSD",1732245619071,4.5258821,3352.6,3351.0,0.45786147]
["bitfinex","ETHUSD",1732245619289,4.5258821,3352.2,3349.7,0.02983751]
["bitfinex","ETHUSD",1732245619505,4.5258821,3352.2,3351.1,2.9835]
["bitfinex","ETHUSD",1732245619713,2.98363,3351.7,3351.1,2.9835]
["bitfinex","ETHUSD",1732245619865,2.98385,3351.4,3351.2,0.299]
["bitfinex","ETHUSD",1732245620062,2.98385,3351.4,3351.1,2.38491473]
["bitfinex","ETHUSD",1732245620465,2.98385,3351.4,3351.1,1.89621621]
["bitfinex","ETHUSD",1732245620701,2.984,3351.2,3351.1,1.89621621]
["bitfinex","ETHUSD",1732245620999,3.0,3351.6,3351.1,1.50933758]
["bitfinex","ETHUSD",1732245621000,3.55,3351.3,3351.1,1.50933758]
["bitfinex","ETHUSD",1732245621204,0.35894754,3351.6,3351.1,1.50933758]
["bitfinex","ETHUSD",1732245621386,3.0,3351.8,3351.1,1.18099776]
["bitfinex","ETHUSD",1732245621695,3.0,3351.8,3351.1,1.030064]
["bitfinex","ETHUSD",1732245621899,2.98349,3351.8,3351.1,1.030064]
["bitfinex","ETHUSD",1732245622084,0.3610671,3351.8,3351.1,0.70619326]
["bitfinex","ETHUSD",1732245622290,2.98366,3351.6,3351.1,0.70619326]
["bitfinex","ETHUSD",1732245622493,2.98385,3351.4,3351.1,0.70619326]
["bitfinex","ETHUSD",1732245622811,2.98393,3351.3,3351.1,0.15608862]
["bitfinex","ETHUSD",1732245623185,3.0,3351.5,3351.1,0.15608862]
["bitfinex","ETHUSD",1732245623504,5.98337,3352.0,3351.1,0.15608862]
["bitfinex","ETHUSD",1732245623713,3.0,3352.0,3351.2,0.299]
["bitfinex","ETHUSD",1732245623875,3.0,3352.0,3351.1,0.15608862]
["bitfinex","ETHUSD",1732245623876,5.98349,3351.8,3351.1,0.15608862]
["bitfinex","ETHUSD",1732245624114,5.98349,3351.8,3351.0,0.299]
["bitfinex","ETHUSD",1732245624115,0.55,3351.9,3351.3,5.8113]
["bitfinex","ETHUSD",1732245624408,0.55,3351.9,3350.0,0.45786147]
["bitfinex","ETHUSD",1732245624409,0.55,3351.9,3350.1,0.02983934]
["bitfinex","ETHUSD",1732245624626,2.98363,3351.7,3350.1,0.02983934]
["bitfinex","ETHUSD",1732245624829,0.55,3351.9,3349.6,0.48770245]
["bitfinex","ETHUSD",1732245625027,0.55,3351.9,3350.2,0.299]
["bitfinex","ETHUSD",1732245625239,0.55,3351.9,3350.4,0.299]
["bitfinex","ETHUSD",1732245625431,3.55,3351.9,3350.5,0.02984101]
["bitfinex","ETHUSD",1732245625759,6.5334,3351.9,3350.6,0.299]
["bitfinex","ETHUSD",1732245625928,2.98348,3351.8,3350.7,0.02984101]
["bitfinex","ETHUSD",1732245626128,0.90212962,3351.9,3350.7,3.64766921]
["bitfinex","ETHUSD",1732245626329,0.90212962,3351.9,3350.7,3.31334101]
["bitfinex","ETHUSD",1732245626534,3.88552962,3351.9,3350.7,3.31334101]
["bitfinex","ETHUSD",1732245626736,2.98349,3351.8,3350.7,3.31334101]
["bitfinex","ETHUSD",1732245627062,2.98349,3351.8,3350.7,2.9845]
["bitfinex","ETHUSD",1732245627063,2.98391,3351.4,3350.7,2.9845]
["bitfinex","ETHUSD",1732245627203,2.98391,3351.4,3350.7,2.73486325]
["bitfinex","ETHUSD",1732245627407,0.55,3351.5,3350.7,2.73486325]
["bitfinex","ETHUSD",1732245627927,2.98356,3351.7,3350.7,2.73486325]
["bitfinex","ETHUSD",1732245628149,3.53366,3351.6,3350.7,2.73486325]
["bitfinex","ETHUSD",1732245628348,2.98383,3351.4,3350.7,2.73486325]
["bitfinex","ETHUSD",1732245628651,0.55,3351.6,3350.8,0.0455]
["bitfinex","ETHUSD",1732245629055,4.47904401,3351.8,3350.8,0.3445]
["bitfinex","ETHUSD",1732245629358,1.83956692,3351.9,3351.0,0.0455]
["bitfinex","ETHUSD",1732245629661,1.49402969,3352.7,3351.2,0.0455]
["bitfinex","ETHUSD",1732245629814,2.98264,3352.8,3351.4,0.0455]
["bitfinex","ETHUSD",1732245629815,1.41315759,3352.8,3351.4,0.0455]
["bitfinex","ETHUSD",1732245630016,1.41315759,3352.8,3351.5,3.4888]
["bitfinex","ETHUSD",1732245630247,1.48972816,3352.9,3351.5,3.07124812]
["bitfinex","ETHUSD",1732245630446,4.41694372,3352.4,3351.5,3.07124812]
["bitfinex","ETHUSD",1732245630653,0.55,3352.1,3351.5,3.07124812]
["bitfinex","ETHUSD",1732245630950,0.55,3352.3,3351.5,3.07124812]
["bitfinex","ETHUSD",1732245631154,0.55,3352.1,3350.4,0.26916554]
["bitfinex","ETHUSD",1732245631506,2.98365,3351.6,3350.4,0.23933036]
["bitfinex","ETHUSD",1732245631620,0.55,3351.7,3350.4,0.23933036]
["bitfinex","ETHUSD",1732245631820,0.55,3351.7,3350.4,0.69719183]
["bitfinex","ETHUSD",1732245632151,0.55,3351.7,3350.6,0.23933036]
["bitfinex","ETHUSD",1732245632350,0.55,3351.7,3350.8,0.23933036]
["bitfinex","ETHUSD",1732245632559,0.55,3351.7,3351.0,0.23933036]
["bitfinex","ETHUSD",1732245632723,0.55,3351.9,3350.9,2.9843]
["bitfinex","ETHUSD",1732245632925,0.55,3351.6,3350.9,2.9843]
["bitfinex","ETHUSD",1732245633120,0.55,3351.6,3350.9,2.67035123]
["bitfinex","ETHUSD",1732245633419,0.36198532,3352.3,3351.0,0.785304]
["bitfinex","ETHUSD",1732245633737,0.818,3353.0,3351.0,0.785304]
["bitfinex","ETHUSD",1732245633938,4.52624607,3352.9,3351.2,0.2976]
["bitfinex","ETHUSD",1732245634139,0.818,3353.0,3351.4,0.2976]
["bitfinex","ETHUSD",1732245634314,2.98264,3352.8,3351.5,0.02983286]
["bitfinex","ETHUSD",1732245634520,1.17516187,3353.0,3351.5,0.02983286]
["bitfinex","ETHUSD",1732245634521,2.9825,3352.9,3351.6,0.2976]
["bitfinex","ETHUSD",1732245634755,2.98258,3352.8,3351.6,0.2976]
["bitfinex","ETHUSD",1732245634952,2.98258,3352.8,3351.7,3.5951]
["bitfinex","ETHUSD",1732245635669,3.0,3352.7,3351.7,3.5951]
["bitfinex","ETHUSD",1732245635834,3.55,3352.4,3351.7,3.5951]
["bitfinex","ETHUSD",1732245636631,3.0,3352.3,3351.7,3.5951]
["bitfinex","ETHUSD",1732245636835,0.55,3352.4,3351.7,3.5951]
["bitfinex","ETHUSD",1732245637159,3.55,3351.8,3351.7,3.2975]
["bitfinex","ETHUSD",1732245637356,0.55,3351.8,3351.7,3.2975]
["bitfinex","ETHUSD",1732245637769,0.55,3352.1,3351.7,3.2975]
["bitfinex","ETHUSD",1732245637943,6.53347,3351.8,3351.7,3.2975]
["bitfinex","ETHUSD",1732245638142,6.53347,3351.8,3351.7,2.78965495]
["bitfinex","ETHUSD",1732245638962,2.98366,3351.6,3350.0,0.02983895]
["bitfinex","ETHUSD",1732245639141,0.55,3351.4,3350.0,0.32743895]
["bitfinex","ETHUSD",1732245639341,0.55,3351.6,3350.2,0.2976]
["bitfinex","ETHUSD",1732245639554,0.55,3351.4,3350.3,0.02984451]
["bitfinex","ETHUSD",1732245640170,2.98349,3351.8,3350.3,0.02984451]
["bitfinex","ETHUSD",1732245640171,3.0,3351.7,3350.3,0.02984451]
["bitfinex","ETHUSD",1732245640333,3.55,3351.6,3350.3,0.02984451]
["bitfinex","ETHUSD",1732245640535,3.55,3351.6,3350.0,0.02984246]
["bitfinex","ETHUSD",1732245640770,3.0,3351.4,3350.0,0.02984246]
["bitfinex","ETHUSD",1732245640979,0.55,3351.6,3350.2,0.2976]
["bitfinex","ETHUSD",1732245640980,3.55,3351.6,3350.2,0.2976]
["bitfinex","ETHUSD",1732245641137,0.55,3351.6,3350.4,0.2976]
["bitfinex","ETHUSD",1732245641480,3.0,3351.7,3350.5,0.02984432]
["bitfinex","ETHUSD",1732245641671,2.98352,3351.8,3350.6,0.67461058]
["bitfinex","ETHUSD",1732245641874,3.0,3351.5,3350.6,0.2976]
["bitfinex","ETHUSD",1732245642092,3.0,3351.7,3350.6,0.2976]
["bitfinex","ETHUSD",1732245642433,5.98356,3351.7,3350.6,0.2976]
["bitfinex","ETHUSD",1732245642792,3.0,3351.4,3350.4,0.2976]
["bitfinex","ETHUSD",1732245642996,3.0,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1732245643154,5.98395,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1732245643661,2.98412,3351.1,3350.3,2.9848]
["bitfinex","ETHUSD",1732245643972,5.98373,3351.5,3350.3,2.9848]
["bitfinex","ETHUSD",1732245644157,3.0,3350.9,3350.4,0.2976]
["bitfinex","ETHUSD",1732245644587,3.0,3350.7,3350.4,0.2976]
["bitfinex","ETHUSD",1732245644971,2.98462,3350.5,3350.4,0.2976]
["bitfinex","ETHUSD",1732245645173,5.98462,3350.5,3350.4,0.2976]
["bitfinex","ETHUSD",1732245645401,6.53462,3350.5,3350.4,0.2976]
["bitfinex","ETHUSD",1732245646190,2.98471,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1732245646392,3.55,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1732245646598,2.98471,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1732245647260,0.55,3350.5,3350.3,2.9848]
["bitfinex","ETHUSD",1732245647891,2.98471,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1732245648097,4.34611,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1732245648463,4.34611,3350.4,3350.3,2.71358559]
["bitfinex","ETHUSD",1732245648464,7.34611,3350.4,3350.3,2.71358559]
["bitfinex","ETHUSD",1732245648801,7.34611,3350.4,3350.3,2.49315327]
["bitfinex","ETHUSD",1732245649164,7.34611,3350.4,3350.3,2.29200647]
["bitfinex","ETHUSD",1732245649496,7.34611,3350.4,3350.3,1.95544247]
["bitfinex","ETHUSD",1732245650463,0.35690771,3350.5,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245650772,0.55,3350.7,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245651174,3.0,3350.6,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245651382,3.55,3350.5,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245651566,3.53466,3350.5,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245651872,0.55,3350.6,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245652601,3.53454,3350.6,3350.3,1.72965657]
["bitfinex","ETHUSD",1732245652804,0.55,3350.4,3350.3,0.27618985]
["bitfinex","ETHUSD",1732245652974,3.53471,3350.4,3350.3,2.6e-07]
["bitfinex","ETHUSD",1732245653299,6.53471,3350.4,3350.3,2.6e-07]
["bitfinex","ETHUSD",1732245653701,6.53471,3350.4,3348.8,0.2976]
["bitfinex","ETHUSD",1732245653702,0.55,3350.2,3348.8,0.2976]
["bitfinex","ETHUSD",1732245653868,1.16008422,3350.8,3348.7,0.2976]
["bitfinex","ETHUSD",1732245654086,0.55,3350.5,3348.8,0.02985464]
["bitfinex","ETHUSD",1732245654505,0.55,3350.7,3348.8,0.02985464]
["bitfinex","ETHUSD",1732245654790,3.0,3350.6,3348.8,0.02985464]
["bitfinex","ETHUSD",1732245655143,0.55,3350.3,3348.8,0.2976]
["bitfinex","ETHUSD",1732245655434,3.55,3350.3,3348.8,0.2976]
["bitfinex","ETHUSD",1732245655929,3.55,3350.3,3348.5,0.02985774]
["bitfinex","ETHUSD",1732245655930,2.98499,3350.1,3348.5,0.02985774]
["bitfinex","ETHUSD",1732245656099,0.55,3350.0,3348.2,0.02985809]
["bitfinex","ETHUSD",1732245656487,3.0,3349.9,3348.2,0.02985809]
["bitfinex","ETHUSD",1732245656934,0.55,3350.0,3348.2,0.02985809]
["bitfinex","ETHUSD",1732245657097,5.98535,3349.7,3348.2,0.02985809]
["bitfinex","ETHUSD",1732245657426,5.9854,3349.7,3347.5,0.03985958]
["bitfinex","ETHUSD",1732245657792,2.98553,3349.5,3347.5,0.03985958]
["bitfinex","ETHUSD",1732245658331,2.98553,3349.5,3347.0,0.01]
["bitfinex","ETHUSD",1732245658332,3.0,3349.0,3347.0,0.02985961]
["bitfinex","ETHUSD",1732245658492,3.0,3349.0,3347.2,0.2976]
["bitfinex","ETHUSD",1732245658691,5.98597,3349.0,3347.4,0.2976]
["bitfinex","ETHUSD",1732245658923,2.98633,3348.6,3347.6,0.2976]
["bitfinex","ETHUSD",1732245659235,0.55,3348.5,3347.5,0.1847]
["bitfinex","ETHUSD",1732245659419,1.3614,3348.5,3347.5,0.1847]
["bitfinex","ETHUSD",1732245659792,2.98656,3348.4,3347.5,0.1847]
["bitfinex","ETHUSD",1732245659990,4.34782,3348.5,3347.5,0.1847]
["bitfinex","ETHUSD",1732245660229,2.98668,3348.2,3347.5,0.1847]
["bitfinex","ETHUSD",1732245660433,0.55,3348.2,3347.5,0.1847]
["bitfinex","ETHUSD",1732245660735,2.98684,3348.1,3347.5,0.1847]
["bitfinex","ETHUSD",1732245661026,2.98684,3348.1,3347.2,0.1847]
["bitfinex","ETHUSD",1732245661244,3.53675,3348.2,3347.2,0.1847]
["bitfinex","ETHUSD",1732245661391,2.98678,3348.1,3347.2,0.1847]
["bitfinex","ETHUSD",1732245661618,2.98665,3348.3,3347.2,0.1847]
["bitfinex","ETHUSD",1732245661619,2.98662,3348.3,3347.2,0.1847]
["bitfinex","ETHUSD",1732245661820,3.53668,3348.2,3347.2,0.1847]
["bitfinex","ETHUSD",1732245662016,2.98595,3349.1,3347.2,0.1847]
["bitfinex","ETHUSD",1732245662017,2.98597,3349.0,3347.2,0.1847]
["bitfinex","ETHUSD",1732245662247,0.8114,3349.7,3347.3,0.21456883]
["bitfinex","ETHUSD",1732245662433,2.98581,3349.2,3347.4,0.1847]
["bitfinex","ETHUSD",1732245662640,2.98562,3349.4,3347.6,0.1847]
["bitfinex","ETHUSD",1732245662840,2.98562,3349.4,3347.8,0.1847]
["bitfinex","ETHUSD",1732245663159,2.98562,3349.4,3347.3,0.40511147]
["bitfinex","ETHUSD",1732245663160,2.98577,3349.3,3348.0,0.1847]
["bitfinex","ETHUSD",1732245663522,0.55,3349.6,3348.0,0.1847]
["bitfinex","ETHUSD",1732245663720,0.55,3349.4,3348.0,0.1847]
["bitfinex","ETHUSD",1732245664153,3.55,3349.4,3348.2,0.1847]
["bitfinex","ETHUSD",1732245664361,3.55,3349.4,3348.3,3.30369]
["bitfinex","ETHUSD",1732245664520,3.55,3349.4,3348.3,2.9866]
["bitfinex","ETHUSD",1732245664722,0.8114,3349.7,3348.4,0.1847]
["bitfinex","ETHUSD",1732245664976,2.98532,3349.8,3348.6,0.1847]
["bitfinex","ETHUSD",1732245665168,4.52624607,3349.5,3348.6,0.1847]
["bitfinex","ETHUSD",1732245665372,4.52624607,3350.7,3348.8,0.1847]
["bitfinex","ETHUSD",1732245665543,2.98489,3350.2,3348.8,0.1847]
["bitfinex","ETHUSD",1732245665871,4.52624607,3349.9,3348.9,2.9861]
["bitfinex","ETHUSD",1732245666079,2.98525,3349.8,3348.9,2.9861]
["bitfinex","ETHUSD",1732245666591,4.52624607,3349.9,3348.9,2.9861]
["bitfinex","ETHUSD",1732245668345,2.98525,3349.8,3348.9,2.9861]
["bitfinex","ETHUSD",1732245668865,2.98545,3349.6,3348.9,2.9861]
["bitfinex","ETHUSD",1732245669172,2.98568,3349.4,3348.9,2.9861]
["bitfinex","ETHUSD",1732245669482,2.98596,3349.0,3348.9,2.9861]
["bitfinex","ETHUSD",1732245669763,3.55,3349.0,3348.9,2.9861]
["bitfinex","ETHUSD",1732245670070,3.53596,3349.0,3348.9,2.9861]
["bitfinex","ETHUSD",1732245670283,6.53596,3349.0,3348.9,2.9861]
["bitfinex","ETHUSD",1732245672667,7.48146,3349.0,3348.9,0.87231602]
["bitfinex","ETHUSD",1732245672967,7.48146,3349.0,3348.9,0.61409985]
["bitfinex","ETHUSD",1732245673173,7.48146,3349.0,3347.5,0.1847]
["bitfinex","ETHUSD",1732245673334,0.9455,3348.2,3347.5,0.1847]
["bitfinex","ETHUSD",1732245673535,0.9455,3348.2,3347.1,0.1847]
["bitfinex","ETHUSD",1732245673536,2.98729,3347.6,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674063,2.98731,3347.5,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674267,6.53714,3347.7,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674448,2.98731,3347.5,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674636,3.55,3347.8,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674969,0.01,3349.3,3347.1,0.1847]
["bitfinex","ETHUSD",1732245674970,3.0,3348.6,3347.1,0.1847]
["bitfinex","ETHUSD",1732245675177,3.0,3348.7,3347.1,0.1847]
["bitfinex","ETHUSD",1732245675332,5.98704,3347.8,3347.1,0.1847]
["bitfinex","ETHUSD",1732245675535,2.98742,3347.4,3347.1,0.1847]
["bitfinex","ETHUSD",1732245675839,2.98742,3347.4,3347.0,0.875]
["bitfinex","ETHUSD",1732245676368,6.53766,3347.1,3347.0,0.875]
["bitfinex","ETHUSD",1732245677278,7.48316,3347.1,3347.0,0.875]
["bitfinex","ETHUSD",1732245677855,2.98835,3346.4,3345.8,0.1847]
["bitfinex","ETHUSD",1732245678079,0.55,3346.3,3345.8,0.1847]
["bitfinex","ETHUSD",1732245678277,0.55,3346.4,3345.8,0.1847]
["bitfinex","ETHUSD",1732245678486,3.55,3346.8,3345.4,0.1847]
["bitfinex","ETHUSD",1732245678654,0.55,3346.1,3345.4,0.1847]
["bitfinex","ETHUSD",1732245678977,0.55,3345.9,3344.8,0.1847]
["bitfinex","ETHUSD",1732245679141,3.53875,3345.9,3344.8,0.1847]
["bitfinex","ETHUSD",1732245679541,0.55,3345.8,3344.8,0.1847]
["bitfinex","ETHUSD",1732245679735,2.98904,3345.6,3344.8,0.1847]
["bitfinex","ETHUSD",1732245680062,3.55,3345.8,3344.8,0.1847]
["bitfinex","ETHUSD",1732245680063,2.98891,3345.7,3344.8,0.1847]
["bitfinex","ETHUSD",1732245680240,3.0,3345.8,3344.8,0.1847]
["bitfinex","ETHUSD",1732245680577,2.98891,3345.7,3344.8,0.1847]
["bitfinex","ETHUSD",1732245680876,2.98936,3345.2,3344.8,0.1847]
["bitfinex","ETHUSD",1732245681184,2.98936,3345.2,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245681185,2.98956,3345.0,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245681474,2.98952,3345.1,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245681681,3.0,3345.0,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245681877,5.98957,3345.0,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245682282,3.53971,3344.8,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245682788,3.55,3344.8,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245682956,6.53971,3344.8,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245683463,7.42041,3344.8,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245684196,7.41248778,3344.8,3344.7,0.1501363]
["bitfinex","ETHUSD",1732245684407,2.99041,3344.1,3343.7,0.1847]
["bitfinex","ETHUSD",1732245684587,7.41248778,3344.8,3341.8,0.1847]
["bitfinex","ETHUSD",1732245684588,2.99044,3344.0,3341.8,0.1847]
["bitfinex","ETHUSD",1732245684789,2.99044,3344.0,3342.1,0.1847]
["bitfinex","ETHUSD",1732245685104,5.99025,3344.2,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685105,0.8807,3343.6,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685308,4.52624607,3343.2,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685600,3.8807,3343.6,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685601,2.99089,3343.5,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685801,2.99041,3344.1,3342.3,0.1847]
["bitfinex","ETHUSD",1732245685802,0.8807,3344.2,3342.3,0.1847]
["bitfinex","ETHUSD",1732245686008,3.0,3344.0,3342.3,0.1847]
["bitfinex","ETHUSD",1732245686162,3.0,3344.0,3342.2,0.37569043]
["bitfinex","ETHUSD",1732245686163,3.54054,3343.9,3342.4,0.21461424]
["bitfinex","ETHUSD",1732245686359,0.55,3343.5,3342.4,0.1847]
["bitfinex","ETHUSD",1732245686559,3.0,3343.5,3342.4,0.1847]
["bitfinex","ETHUSD",1732245686798,3.55,3343.5,3342.4,0.1847]
["bitfinex","ETHUSD",1732245686992,0.55,3343.3,3342.4,0.1847]
["bitfinex","ETHUSD",1732245687366,6.54107,3343.3,3342.4,0.1847]
["bitfinex","ETHUSD",1732245687803,0.55,3343.3,3342.4,0.1847]
["bitfinex","ETHUSD",1732245688493,0.55,3343.0,3342.4,0.1847]
["bitfinex","ETHUSD",1732245688661,0.55,3343.1,3342.4,0.1847]
["bitfinex","ETHUSD",1732245689363,3.55,3343.1,3342.4,0.1847]
["bitfinex","ETHUSD",1732245689567,3.54126,3343.1,3342.4,0.1847]
["bitfinex","ETHUSD",1732245689789,3.55,3343.2,3341.8,0.2157]
["bitfinex","ETHUSD",1732245690415,16.80624607,3343.2,3341.8,0.2157]
["bitfinex","ETHUSD",1732245690576,6.54162,3342.7,3341.8,0.2157]
["bitfinex","ETHUSD",1732245690782,3.0,3342.9,3341.8,0.2157]
["bitfinex","ETHUSD",1732245691012,2.99141,3343.0,3341.8,0.2157]
["bitfinex","ETHUSD",1732245691013,3.0,3343.1,3341.8,0.2157]
["bitfinex","ETHUSD",1732245691181,3.55,3343.3,3341.8,0.2157]
["bitfinex","ETHUSD",1732245691369,3.55,3343.0,3341.8,0.2157]
["bitfinex","ETHUSD",1732245691716,2.99185,3342.5,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245691881,3.55,3342.4,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245692197,6.54188,3342.4,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245692366,0.55,3342.5,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245692765,2.99176,3342.6,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245693070,0.55,3342.5,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245693269,3.55,3342.5,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245693505,3.55,3342.3,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245693707,0.55,3342.3,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245693871,0.55,3342.5,3341.4,0.3658363]
["bitfinex","ETHUSD",1732245694079,0.55,3342.5,3341.5,0.2976]
["bitfinex","ETHUSD",1732245694275,3.0,3342.4,3341.5,0.2976]
["bitfinex","ETHUSD",1732245694484,0.55,3342.5,3341.5,0.2976]
["bitfinex","ETHUSD",1732245694817,0.55,3342.8,3341.5,0.2976]
["bitfinex","ETHUSD",1732245695105,3.0,3343.0,3341.5,0.2976]
["bitfinex","ETHUSD",1732245695306,3.0,3343.1,3341.6,0.2157]
["bitfinex","ETHUSD",1732245695467,3.33841451,3343.3,3341.6,0.2456226]
["bitfinex","ETHUSD",1732245695665,2.99096,3343.4,3341.6,0.24562261]
["bitfinex","ETHUSD",1732245695911,2.99125,3343.1,3341.6,0.2157]
["bitfinex","ETHUSD",1732245696208,4.52624607,3342.7,3341.6,0.2157]
["bitfinex","ETHUSD",1732245696367,3.0,3342.2,3341.6,0.2157]
["bitfinex","ETHUSD",1732245696801,0.55,3342.3,3341.6,0.2157]
["bitfinex","ETHUSD",1732245696973,0.55,3342.5,3341.6,0.2157]
["bitfinex","ETHUSD",1732245697316,0.55,3342.7,3341.6,0.2157]
["bitfinex","ETHUSD",1732245697868,3.55,3342.7,3341.6,0.2157]
["bitfinex","ETHUSD",1732245698408,8.07624607,3342.7,3341.6,0.2157]
["bitfinex","ETHUSD",1732245699317,0.55,3342.5,3341.6,0.2157]
["bitfinex","ETHUSD",1732245699523,6.54181,3342.5,3341.6,0.2157]
["bitfinex","ETHUSD",1732245699974,6.54181,3342.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245699975,3.55,3342.3,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245700170,6.54199,3342.3,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245700374,0.55,3342.3,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245700574,2.99224,3342.0,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245700810,0.55,3341.8,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245700974,3.0,3342.3,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245701185,0.55,3342.4,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245701377,3.55,3342.4,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245701811,0.55,3342.5,3341.5,0.2157]
["bitfinex","ETHUSD",1732245702108,3.0,3342.8,3341.5,0.2157]
["bitfinex","ETHUSD",1732245702609,3.0,3342.9,3341.5,0.2157]
["bitfinex","ETHUSD",1732245702917,5.99124,3343.1,3341.5,0.2157]
["bitfinex","ETHUSD",1732245703087,0.35627283,3343.2,3341.5,0.2157]
["bitfinex","ETHUSD",1732245703088,0.55,3342.8,3341.5,0.2157]
["bitfinex","ETHUSD",1732245703673,3.54155,3342.8,3341.5,0.2157]
["bitfinex","ETHUSD",1732245703870,0.55,3342.6,3341.5,0.2157]
["bitfinex","ETHUSD",1732245704090,0.55,3342.8,3341.6,0.2976]
["bitfinex","ETHUSD",1732245704309,5.40674607,3343.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732245704524,0.01,3344.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732245704525,0.8805,3343.2,3342.2,0.2976]
["bitfinex","ETHUSD",1732245704677,2.99156,3342.8,3342.2,0.2976]
["bitfinex","ETHUSD",1732245705199,4.52624607,3343.8,3342.4,0.2976]
["bitfinex","ETHUSD",1732245705510,2.99064,3343.8,3342.6,0.2976]
["bitfinex","ETHUSD",1732245706272,2.99064,3343.8,3342.8,0.2976]
["bitfinex","ETHUSD",1732245706619,0.55,3343.5,3343.0,0.2976]
["bitfinex","ETHUSD",1732245706922,3.55,3343.7,3343.0,0.2976]
["bitfinex","ETHUSD",1732245707122,4.52624607,3344.2,3343.2,0.2976]
["bitfinex","ETHUSD",1732245707274,7.51649607,3344.2,3343.2,0.2976]
["bitfinex","ETHUSD",1732245707476,4.52624607,3344.2,3343.2,0.2976]
["bitfinex","ETHUSD",1732245707706,4.52624607,3344.2,3343.4,0.2976]
["bitfinex","ETHUSD",1732245708511,0.55,3344.1,3343.4,0.2976]
["bitfinex","ETHUSD",1732245708814,7.51614607,3344.6,3343.4,0.2976]
["bitfinex","ETHUSD",1732245708815,3.55,3344.4,3343.4,0.2976]
["bitfinex","ETHUSD",1732245708971,3.55,3344.1,3343.3,2.9911]
["bitfinex","ETHUSD",1732245709177,3.55,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245709473,6.54036,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245709671,3.55,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245710083,6.5404,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245710284,3.55,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245710622,0.55,3344.1,3343.1,0.2157]
["bitfinex","ETHUSD",1732245710918,5.40674607,3345.1,3343.4,0.2976]
["bitfinex","ETHUSD",1732245711079,2.98954,3345.0,3343.6,0.2976]
["bitfinex","ETHUSD",1732245711274,2.98985,3344.7,3343.7,0.2157]
["bitfinex","ETHUSD",1732245711590,2.99001,3344.5,3343.7,0.2157]
["bitfinex","ETHUSD",1732245711803,7.51613607,3344.7,3343.7,0.2157]
["bitfinex","ETHUSD",1732245712016,2.99018,3344.3,3343.7,0.2157]
["bitfinex","ETHUSD",1732245712613,0.55,3344.5,3343.7,0.2157]
["bitfinex","ETHUSD",1732245712809,3.55,3344.2,3343.7,0.2157]
["bitfinex","ETHUSD",1732245713014,3.55,3344.5,3343.7,0.2157]
["bitfinex","ETHUSD",1732245713312,6.53998,3344.5,3343.7,0.2157]
["bitfinex","ETHUSD",1732245714011,3.55,3344.5,3343.7,0.2157]
["bitfinex","ETHUSD",1732245714243,3.55,3343.9,3343.7,0.2157]
["bitfinex","ETHUSD",1732245714521,0.55,3343.9,3342.7,0.2976]
["bitfinex","ETHUSD",1732245714719,3.55,3344.0,3342.8,0.2186028]
["bitfinex","ETHUSD",1732245714886,3.55,3344.0,3342.9,0.2186028]
["bitfinex","ETHUSD",1732245715088,2.99067,3343.8,3343.0,0.2186028]
["bitfinex","ETHUSD",1732245715412,3.55,3343.4,3342.7,0.2976]
["bitfinex","ETHUSD",1732245715621,0.55,3343.4,3342.8,0.21862053]
["bitfinex","ETHUSD",1732245715792,0.3176,3345.2,3342.9,0.21862053]
["bitfinex","ETHUSD",1732245715793,6.54079,3343.6,3342.9,0.21862053]
["bitfinex","ETHUSD",1732245715986,6.54079,3343.6,3342.7,0.2976]
["bitfinex","ETHUSD",1732245716188,2.99091,3343.5,3342.8,0.21857985]
["bitfinex","ETHUSD",1732245716375,0.55,3343.4,3342.7,0.2976]
["bitfinex","ETHUSD",1732245716733,3.55,3343.2,3342.8,0.21858513]
["bitfinex","ETHUSD",1732245717010,3.55,3343.2,3342.6,0.2157]
["bitfinex","ETHUSD",1732245717191,3.55,3343.2,3342.7,0.21861288]
["bitfinex","ETHUSD",1732245717385,3.55,3343.2,3342.6,0.2157]
["bitfinex","ETHUSD",1732245717585,3.55,3343.2,3342.7,0.21862256]
["bitfinex","ETHUSD",1732245717898,6.54111,3343.3,3342.6,0.2157]
["bitfinex","ETHUSD",1732245718102,0.55,3343.1,3342.7,0.21860896]
["bitfinex","ETHUSD",1732245718272,0.55,3343.1,3342.6,0.2157]
["bitfinex","ETHUSD",1732245718473,0.55,3343.2,3342.6,0.2157]
["bitfinex","ETHUSD",1732245719023,0.55,3343.2,3342.7,0.2976]
["bitfinex","ETHUSD",1732245719238,0.55,3343.4,3342.7,0.2976]
["bitfinex","ETHUSD",1732245719712,0.55,3343.4,3342.8,0.21856848]
["bitfinex","ETHUSD",1732245719926,0.55,3343.4,3342.1,0.47538021]
["bitfinex","ETHUSD",1732245719927,0.8805,3344.6,3343.0,0.5105]
["bitfinex","ETHUSD",1732245720078,2.99026,3344.2,3343.0,0.2129]
["bitfinex","ETHUSD",1732245720279,2.99026,3344.2,3343.1,0.21850461]
["bitfinex","ETHUSD",1732245720513,11.71998,3344.5,3343.0,0.2129]
["bitfinex","ETHUSD",1732245720716,11.71998,3344.5,3343.2,0.2184748]
["bitfinex","ETHUSD",1732245720925,8.73,3344.5,3343.2,0.2129]
["bitfinex","ETHUSD",1732245721130,8.73,3344.5,3343.4,0.2129]
["bitfinex","ETHUSD",1732245721424,11.71946,3345.1,3343.8,0.2976]
["bitfinex","ETHUSD",1732245721595,8.73,3345.2,3344.0,0.2976]
["bitfinex","ETHUSD",1732245721835,8.73,3345.2,3344.2,0.2976]
["bitfinex","ETHUSD",1732245722224,0.2976,3345.7,3344.5,0.2129]
["bitfinex","ETHUSD",1732245722426,8.73,3345.9,3344.6,0.2976]
["bitfinex","ETHUSD",1732245722659,2.98915,3345.5,3344.6,0.2976]
["bitfinex","ETHUSD",1732245722967,2.98919,3345.4,3344.5,0.2129]
["bitfinex","ETHUSD",1732245723171,11.71878,3345.9,3344.5,0.2129]
["bitfinex","ETHUSD",1732245723352,0.8805,3345.3,3344.5,0.2129]
["bitfinex","ETHUSD",1732245723523,5.9891,3345.5,3344.5,0.2129]
["bitfinex","ETHUSD",1732245723719,2.98962,3344.9,3344.5,0.2129]
["bitfinex","ETHUSD",1732245723934,3.55,3344.8,3343.2,0.2976]
["bitfinex","ETHUSD",1732245724137,6.53971,3344.8,3343.9,0.5105]
["bitfinex","ETHUSD",1732245724575,3.0,3344.2,3343.9,0.5105]
["bitfinex","ETHUSD",1732245724876,5.99025,3344.2,3343.9,0.2976]
["bitfinex","ETHUSD",1732245725181,0.55,3344.1,3343.6,0.2976]
["bitfinex","ETHUSD",1732245725343,0.55,3343.8,3343.6,0.2976]
["bitfinex","ETHUSD",1732245725559,0.55,3343.8,3343.1,0.2129]
["bitfinex","ETHUSD",1732245725759,0.55,3343.8,3343.1,0.5105]
["bitfinex","ETHUSD",1732245726071,3.0,3344.0,3343.1,0.5105]
["bitfinex","ETHUSD",1732245726802,5.99051,3344.0,3343.1,0.5105]
["bitfinex","ETHUSD",1732245726987,0.55,3343.9,3343.1,0.5105]
["bitfinex","ETHUSD",1732245727189,3.0,3343.8,3343.1,0.5105]
["bitfinex","ETHUSD",1732245727480,3.0,3344.0,3343.1,0.5105]
["bitfinex","ETHUSD",1732245728282,3.0,3344.2,3343.1,0.5105]
["bitfinex","ETHUSD",1732245728498,0.55,3344.1,3343.1,0.5105]
["bitfinex","ETHUSD",1732245728652,3.55,3344.1,3343.1,0.5105]
["bitfinex","ETHUSD",1732245729779,6.54041,3344.1,3343.1,0.5105]
["bitfinex","ETHUSD",1732245730094,0.55,3344.1,3343.1,0.5105]
["bitfinex","ETHUSD",1732245730299,3.0,3344.0,3343.1,0.5105]
["bitfinex","ETHUSD",1732245730613,0.55,3344.1,3343.1,0.5105]
["bitfinex","ETHUSD",1732245730951,2.99043,3344.0,3343.1,0.5105]
["bitfinex","ETHUSD",1732245731152,3.0,3343.9,3343.1,0.5105]
["bitfinex","ETHUSD",1732245731403,3.54061,3343.8,3343.1,0.5105]
["bitfinex","ETHUSD",1732245731702,5.99097,3343.4,3342.6,0.2129]
["bitfinex","ETHUSD",1732245732004,5.99097,3343.4,3343.2,0.2976]
["bitfinex","ETHUSD",1732245732005,6.54105,3343.3,3343.2,0.2976]
["bitfinex","ETHUSD",1732245732302,2.99167,3342.7,3341.5,0.5105]
["bitfinex","ETHUSD",1732245732466,3.0,3342.6,3341.5,0.5105]
["bitfinex","ETHUSD",1732245732653,3.0,3342.8,3341.5,0.5105]
["bitfinex","ETHUSD",1732245733195,2.95,3342.8,3341.5,0.5105]
["bitfinex","ETHUSD",1732245733396,2.9915,3342.8,3341.5,0.5105]
["bitfinex","ETHUSD",1732245733599,3.54141,3342.9,3341.5,0.5105]
["bitfinex","ETHUSD",1732245734199,3.54141,3342.9,3341.5,0.2129]
["bitfinex","ETHUSD",1732245734571,0.55,3343.0,3341.5,0.2129]
["bitfinex","ETHUSD",1732245734772,8.73,3343.1,3341.7,0.2129]
["bitfinex","ETHUSD",1732245735065,8.73,3343.1,3341.9,0.2129]
["bitfinex","ETHUSD",1732245735696,8.73,3343.1,3342.0,0.02992004]
["bitfinex","ETHUSD",1732245735853,8.73,3343.1,3342.1,0.2129]
["bitfinex","ETHUSD",1732245736860,3.0,3343.0,3342.1,0.2129]
["bitfinex","ETHUSD",1732245737998,3.0,3342.6,3342.1,0.2129]
["bitfinex","ETHUSD",1732245738301,2.9916,3342.7,3342.1,0.2129]
["bitfinex","ETHUSD",1732245738302,3.0,3342.4,3342.1,0.2129]
["bitfinex","ETHUSD",1732245738959,3.0,3342.4,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245738960,3.0,3342.6,3341.5,0.2129]
["bitfinex","ETHUSD",1732245739174,0.55,3342.8,3341.5,0.2129]
["bitfinex","ETHUSD",1732245739492,3.0,3342.4,3341.5,0.2129]
["bitfinex","ETHUSD",1732245740191,5.99187,3342.4,3341.5,0.2129]
["bitfinex","ETHUSD",1732245740400,3.0,3342.6,3341.5,0.2129]
["bitfinex","ETHUSD",1732245741173,5.99186,3342.4,3341.5,0.2129]
["bitfinex","ETHUSD",1732245741379,5.99223,3342.0,3341.5,0.2129]
["bitfinex","ETHUSD",1732245741670,0.55,3341.9,3341.5,0.2129]
["bitfinex","ETHUSD",1732245741896,8.73,3342.5,3341.5,0.2129]
["bitfinex","ETHUSD",1732245741897,3.0,3342.4,3341.5,0.2129]
["bitfinex","ETHUSD",1732245742203,2.99109,3343.3,3341.5,0.2129]
["bitfinex","ETHUSD",1732245742420,2.99139,3343.0,3341.7,0.2129]
["bitfinex","ETHUSD",1732245743191,2.99153,3342.8,3341.7,0.2129]
["bitfinex","ETHUSD",1732245743394,2.99155,3342.8,3341.7,0.2129]
["bitfinex","ETHUSD",1732245743562,6.5416,3342.7,3341.7,0.2129]
["bitfinex","ETHUSD",1732245743986,3.0,3342.8,3341.7,0.2129]
["bitfinex","ETHUSD",1732245744187,0.9511,3343.3,3341.8,0.2129]
["bitfinex","ETHUSD",1732245744188,0.55,3343.2,3341.8,0.2129]
["bitfinex","ETHUSD",1732245744561,0.55,3343.0,3341.8,0.2129]
["bitfinex","ETHUSD",1732245744761,5.99142,3342.9,3341.8,0.2129]
["bitfinex","ETHUSD",1732245744962,3.55,3342.8,3341.8,0.2129]
["bitfinex","ETHUSD",1732245745203,3.55,3342.8,3341.9,2.992]
["bitfinex","ETHUSD",1732245745493,3.0,3343.2,3342.0,0.2129]
["bitfinex","ETHUSD",1732245745694,5.99115,3343.2,3342.0,0.2129]
["bitfinex","ETHUSD",1732245745882,5.99115,3343.2,3342.1,2.9921]
["bitfinex","ETHUSD",1732245746068,5.99115,3343.2,3342.2,0.352549]
["bitfinex","ETHUSD",1732245746274,3.0,3343.2,3342.2,0.352549]
["bitfinex","ETHUSD",1732245746463,2.99125,3343.1,3342.1,2.9921]
["bitfinex","ETHUSD",1732245746660,5.99134,3343.0,3342.1,2.9921]
["bitfinex","ETHUSD",1732245746910,2.9915,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1732245747096,3.0,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1732245747270,3.0,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1732245747785,3.55,3342.2,3342.1,2.9921]
["bitfinex","ETHUSD",1732245748379,3.0,3342.2,3342.1,2.9921]
["bitfinex","ETHUSD",1732245749220,11.72198,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1732245749221,8.73,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1732245750017,3.54204,3342.2,3342.1,2.9921]
["bitfinex","ETHUSD",1732245750407,3.0,3342.2,3342.1,3.29131]
["bitfinex","ETHUSD",1732245750693,8.73,3342.3,3342.1,3.50221]
["bitfinex","ETHUSD",1732245751606,8.73,3342.3,3342.1,3.29131]
["bitfinex","ETHUSD",1732245751826,8.73,3343.4,3342.3,0.2109]
["bitfinex","ETHUSD",1732245751990,2.99088,3343.5,3342.3,0.2109]
["bitfinex","ETHUSD",1732245752190,2.99071,3343.7,3342.4,0.3532131]
["bitfinex","ETHUSD",1732245752580,11.72081,3343.6,3342.5,2.9918]
["bitfinex","ETHUSD",1732245752899,3.0,3343.4,3342.5,2.9918]
["bitfinex","ETHUSD",1732245753093,3.0,3343.4,3342.6,0.32027]
["bitfinex","ETHUSD",1732245753294,2.99079,3343.6,3342.6,0.32027]
["bitfinex","ETHUSD",1732245753494,3.0,3343.7,3342.6,0.32027]
["bitfinex","ETHUSD",1732245753692,5.99071,3343.7,3342.6,0.32027]
["bitfinex","ETHUSD",1732245754024,3.0,3343.2,3342.5,2.9918]
["bitfinex","ETHUSD",1732245754519,3.0,3343.7,3342.6,0.2109]
["bitfinex","ETHUSD",1732245754822,3.0,3343.7,3342.7,0.32027]
["bitfinex","ETHUSD",1732245755021,11.72061,3343.8,3342.7,0.32027]
["bitfinex","ETHUSD",1732245755232,8.73,3344.1,3342.8,0.2109]
["bitfinex","ETHUSD",1732245755385,8.73,3344.4,3342.8,0.2109]
["bitfinex","ETHUSD",1732245755586,2.99034,3344.1,3342.8,0.2109]
["bitfinex","ETHUSD",1732245756010,11.72007,3344.4,3343.0,0.2109]
["bitfinex","ETHUSD",1732245756327,11.72007,3344.4,3343.1,2.9912]
["bitfinex","ETHUSD",1732245756526,3.54021,3344.3,3343.1,2.9912]
["bitfinex","ETHUSD",1732245756729,2.98986,3344.7,3343.2,0.2109]
["bitfinex","ETHUSD",1732245756910,2.98986,3344.7,3343.3,0.32021]
["bitfinex","ETHUSD",1732245757097,2.98971,3344.8,3343.3,0.32021]
["bitfinex","ETHUSD",1732245757423,9.6587,3344.9,3343.4,0.2109]
["bitfinex","ETHUSD",1732245757424,2.98998,3344.5,3343.4,0.2109]
["bitfinex","ETHUSD",1732245757580,8.73,3344.7,3343.4,0.2109]
["bitfinex","ETHUSD",1732245757581,2.98989,3344.6,3343.4,0.2109]
["bitfinex","ETHUSD",1732245757777,8.73,3344.7,3343.4,0.2109]
["bitfinex","ETHUSD",1732245758021,2.99,3344.5,3343.4,0.2109]
["bitfinex","ETHUSD",1732245758236,0.55,3344.4,3343.4,0.2109]
["bitfinex","ETHUSD",1732245758381,3.0,3344.6,3343.4,0.2109]
["bitfinex","ETHUSD",1732245759098,8.73,3344.8,3343.5,0.02990655]
["bitfinex","ETHUSD",1732245759297,0.362357,3346.0,3343.6,0.2109]
["bitfinex","ETHUSD",1732245759298,8.73,3345.2,3343.6,0.2109]
["bitfinex","ETHUSD",1732245759507,8.73,3345.2,3343.5,3.37316122]
["bitfinex","ETHUSD",1732245759508,8.73,3345.2,3343.8,0.2109]
["bitfinex","ETHUSD",1732245759705,8.73,3345.2,3343.7,0.38830724]
["bitfinex","ETHUSD",1732245759706,8.73,3345.2,3344.0,0.2109]
["bitfinex","ETHUSD",1732245759921,8.73,3345.6,3344.0,0.2109]
["bitfinex","ETHUSD",1732245760124,8.73,3345.6,3344.2,0.2109]
["bitfinex","ETHUSD",1732245760299,11.71882,3345.8,3344.3,0.35001837]
["bitfinex","ETHUSD",1732245760494,11.71882,3345.8,3344.5,0.2109]
["bitfinex","ETHUSD",1732245760826,8.73,3345.9,3344.5,0.2109]
["bitfinex","ETHUSD",1732245761028,2.98829,3346.4,3344.7,0.2109]
["bitfinex","ETHUSD",1732245761197,2.98861,3346.1,3344.7,0.2109]
["bitfinex","ETHUSD",1732245761396,2.98861,3346.1,3344.8,2.9897]
["bitfinex","ETHUSD",1732245761707,10.852628,3346.5,3344.9,0.24079546]
["bitfinex","ETHUSD",1732245762093,2.98883,3345.8,3345.1,0.2109]
["bitfinex","ETHUSD",1732245762512,2.98837,3346.3,3345.1,0.2109]
["bitfinex","ETHUSD",1732245762725,2.98858,3346.1,3345.1,0.2109]
["bitfinex","ETHUSD",1732245763021,1.194015,3346.4,3345.3,0.2109]
["bitfinex","ETHUSD",1732245763226,8.73,3346.4,3345.3,0.2109]
["bitfinex","ETHUSD",1732245763425,8.73,3346.4,3345.4,2.9892]
["bitfinex","ETHUSD",1732245764218,3.0,3346.3,3345.5,0.2109]
["bitfinex","ETHUSD",1732245764587,3.0,3346.3,3345.6,2.989]
["bitfinex","ETHUSD",1732245764792,3.0,3346.3,3345.6,3.30899]
["bitfinex","ETHUSD",1732245765134,8.73,3346.4,3345.7,0.2109]
["bitfinex","ETHUSD",1732245765486,8.73,3346.4,3345.8,2.9888]
["bitfinex","ETHUSD",1732245766217,3.0,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1732245768015,5.98845,3346.3,3345.8,2.9888]
["bitfinex","ETHUSD",1732245768335,3.0,3346.0,3345.8,2.9888]
["bitfinex","ETHUSD",1732245768687,3.0,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1732245769388,3.0,3346.1,3345.9,0.2109]
["bitfinex","ETHUSD",1732245770408,3.0,3346.1,3345.8,2.9888]
["bitfinex","ETHUSD",1732245770825,3.0,3345.9,3345.8,2.9888]
["bitfinex","ETHUSD",1732245771299,14.71873,3345.9,3345.8,2.9888]
["bitfinex","ETHUSD",1732245772129,16.21043,3345.9,3345.8,2.9888]
["bitfinex","ETHUSD",1732245772429,16.21043,3345.9,3345.8,2.45100001]
["bitfinex","ETHUSD",1732245772597,3.0,3345.0,3344.5,0.2109]
["bitfinex","ETHUSD",1732245772922,5.98973,3344.8,3344.5,0.2109]
["bitfinex","ETHUSD",1732245773122,3.0,3344.7,3344.1,0.2109]
["bitfinex","ETHUSD",1732245774000,3.0,3344.5,3344.1,0.2109]
["bitfinex","ETHUSD",1732245774211,3.0,3344.3,3343.6,0.2109]
["bitfinex","ETHUSD",1732245774389,3.0,3343.8,3343.6,0.2109]
["bitfinex","ETHUSD",1732245774585,5.99061,3343.8,3343.6,0.2109]
["bitfinex","ETHUSD",1732245774824,2.99052,3343.9,3343.6,0.2109]
["bitfinex","ETHUSD",1732245775023,3.0,3343.8,3343.6,0.2109]
["bitfinex","ETHUSD",1732245775226,3.0,3344.1,3343.6,0.2109]
["bitfinex","ETHUSD",1732245777424,9.27899999,3344.1,3343.6,0.2109]
["bitfinex","ETHUSD",1732245777729,3.0,3344.2,3343.6,0.2109]
["bitfinex","ETHUSD",1732245778094,9.26792999,3345.7,3344.0,0.2976]
["bitfinex","ETHUSD",1732245778337,2.98893,3345.7,3344.3,0.2109]
["bitfinex","ETHUSD",1732245778688,2.98909,3345.5,3344.3,0.2109]
["bitfinex","ETHUSD",1732245778894,2.98913,3345.5,3344.3,0.2109]
["bitfinex","ETHUSD",1732245779230,6.27899999,3345.4,3344.3,0.2109]
["bitfinex","ETHUSD",1732245779409,3.0,3344.4,3344.3,0.2109]
["bitfinex","ETHUSD",1732245779604,5.99008,3344.4,3343.4,0.2976]
["bitfinex","ETHUSD",1732245779834,3.0,3344.3,3343.4,0.2976]
["bitfinex","ETHUSD",1732245780131,3.0,3343.8,3343.3,0.2143]
["bitfinex","ETHUSD",1732245780339,3.0,3344.0,3343.3,0.2143]
["bitfinex","ETHUSD",1732245780497,3.0,3343.7,3343.3,0.2143]
["bitfinex","ETHUSD",1732245780835,3.0,3343.9,3343.3,0.2143]
["bitfinex","ETHUSD",1732245781130,5.9905,3344.0,3343.3,0.2143]
["bitfinex","ETHUSD",1732245781304,0.55,3344.4,3343.3,0.2143]
["bitfinex","ETHUSD",1732245781505,3.0,3343.7,3343.3,0.2143]
["bitfinex","ETHUSD",1732245781713,9.27899999,3344.2,3343.3,0.2143]
["bitfinex","ETHUSD",1732245782024,3.0,3343.9,3343.3,0.2143]
["bitfinex","ETHUSD",1732245782519,3.0,3343.7,3343.3,0.2143]
["bitfinex","ETHUSD",1732245782722,3.0,3344.0,3343.3,0.2143]
["bitfinex","ETHUSD",1732245782925,3.0,3344.1,3343.3,0.2143]
["bitfinex","ETHUSD",1732245783100,3.0,3344.1,3343.3,0.5119]
["bitfinex","ETHUSD",1732245783599,3.0,3344.9,3343.5,0.2976]
["bitfinex","ETHUSD",1732245783825,3.0,3344.9,3342.5,0.01]
["bitfinex","ETHUSD",1732245783826,3.0,3345.2,3343.7,0.5119]
["bitfinex","ETHUSD",1732245784040,3.0,3344.8,3343.7,0.5119]
["bitfinex","ETHUSD",1732245784197,5.98972,3344.8,3343.7,0.5119]
["bitfinex","ETHUSD",1732245784601,3.0,3345.1,3343.7,0.5119]
["bitfinex","ETHUSD",1732245784799,3.0,3344.8,3343.7,0.5119]
["bitfinex","ETHUSD",1732245785008,5.98972,3344.8,3343.7,0.5119]
["bitfinex","ETHUSD",1732245785441,5.98974,3344.8,3343.7,0.5119]
["bitfinex","ETHUSD",1732245785599,3.0,3344.3,3343.7,0.5119]
["bitfinex","ETHUSD",1732245786256,5.99016,3344.3,3343.7,0.5119]
["bitfinex","ETHUSD",1732245786619,3.0,3344.0,3343.7,0.5119]
["bitfinex","ETHUSD",1732245786814,3.0,3343.9,3343.7,0.2143]
["bitfinex","ETHUSD",1732245787021,3.0,3343.7,3342.8,0.2976]
["bitfinex","ETHUSD",1732245787263,3.0,3343.6,3342.8,0.2976]
["bitfinex","ETHUSD",1732245787558,3.0,3343.8,3343.0,0.2976]
["bitfinex","ETHUSD",1732245787859,3.0,3343.8,3342.9,0.2143]
["bitfinex","ETHUSD",1732245787860,2.99103,3343.4,3342.9,0.5119]
["bitfinex","ETHUSD",1732245788163,3.0,3343.5,3342.9,0.5119]
["bitfinex","ETHUSD",1732245788455,3.0,3343.9,3342.9,0.2976]
["bitfinex","ETHUSD",1732245788765,3.0,3343.9,3343.1,0.5119]
["bitfinex","ETHUSD",1732245788960,6.27899999,3344.0,3343.3,0.2976]
["bitfinex","ETHUSD",1732245789164,6.27899999,3344.0,3343.2,0.2143]
["bitfinex","ETHUSD",1732245790255,3.0,3343.9,3343.2,0.2143]
["bitfinex","ETHUSD",1732245790554,5.99052,3343.9,3343.2,0.2143]
["bitfinex","ETHUSD",1732245791055,3.0,3343.9,3343.2,0.2143]
["bitfinex","ETHUSD",1732245791266,3.0,3343.7,3343.2,0.2143]
["bitfinex","ETHUSD",1732245791772,2.9907,3343.7,3343.2,0.2143]
["bitfinex","ETHUSD",1732245791936,2.99079,3343.6,3343.2,0.2143]
["bitfinex","ETHUSD",1732245792258,5.99089,3343.5,3343.2,0.2143]
["bitfinex","ETHUSD",1732245792422,2.99097,3343.4,3343.2,0.2143]
["bitfinex","ETHUSD",1732245792624,3.0,3343.3,3343.2,0.2143]
["bitfinex","ETHUSD",1732245792823,5.99105,3343.3,3342.8,0.2143]
["bitfinex","ETHUSD",1732245793472,3.0,3343.4,3342.8,0.2143]
["bitfinex","ETHUSD",1732245793842,2.99089,3343.5,3342.8,0.2143]
["bitfinex","ETHUSD",1732245793843,3.0,3343.5,3342.8,0.2143]
["bitfinex","ETHUSD",1732245794047,3.0,3343.2,3342.8,0.2143]
["bitfinex","ETHUSD",1732245794346,6.27899999,3343.6,3342.8,0.2143]
["bitfinex","ETHUSD",1732245794347,5.99097,3343.4,3342.8,0.2143]
["bitfinex","ETHUSD",1732245794689,5.99141,3342.9,3342.8,0.2143]
["bitfinex","ETHUSD",1732245795094,3.0,3342.7,3341.9,0.2976]
["bitfinex","ETHUSD",1732245795594,3.0,3342.8,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796175,6.27899999,3342.9,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796176,2.99179,3342.5,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796389,3.0,3342.6,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796390,5.99173,3342.6,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796684,3.0,3342.4,3341.9,0.2976]
["bitfinex","ETHUSD",1732245796888,2.99186,3342.4,3341.9,0.2976]
["bitfinex","ETHUSD",1732245797090,3.0,3342.6,3341.9,0.2976]
["bitfinex","ETHUSD",1732245797386,3.0,3342.6,3341.8,0.2143]
["bitfinex","ETHUSD",1732245798185,3.0,3342.3,3341.8,0.2143]
["bitfinex","ETHUSD",1732245798545,0.55,3342.2,3341.8,0.2143]
["bitfinex","ETHUSD",1732245799187,0.55,3342.2,3341.5,0.2143]
["bitfinex","ETHUSD",1732245799787,3.55,3342.1,3341.5,0.2143]
["bitfinex","ETHUSD",1732245800180,0.55,3342.1,3341.5,0.2143]
["bitfinex","ETHUSD",1732245800363,0.55,3342.2,3341.5,0.2143]
["bitfinex","ETHUSD",1732245800690,3.0,3342.4,3341.7,0.5119]
["bitfinex","ETHUSD",1732245801994,2.99114,3343.2,3341.9,0.2143]
["bitfinex","ETHUSD",1732245802149,2.99114,3343.2,3341.9,0.5119]
["bitfinex","ETHUSD",1732245802350,2.99114,3343.2,3341.9,0.2976]
["bitfinex","ETHUSD",1732245802581,2.99114,3343.2,3342.0,0.2143]
["bitfinex","ETHUSD",1732245802778,9.26996999,3343.4,3342.0,0.2143]
["bitfinex","ETHUSD",1732245802997,9.27010999,3343.3,3342.0,0.2143]
["bitfinex","ETHUSD",1732245803583,3.55,3343.2,3342.0,0.2143]
["bitfinex","ETHUSD",1732245805011,3.55,3343.2,3342.1,0.2143]
["bitfinex","ETHUSD",1732245805210,3.0,3343.0,3342.1,0.2143]
["bitfinex","ETHUSD",1732245805422,3.0,3342.8,3342.1,0.2143]
["bitfinex","ETHUSD",1732245806219,3.0,3342.8,3342.2,0.5119]
["bitfinex","ETHUSD",1732245806526,6.27899999,3342.9,3342.5,0.2143]
["bitfinex","ETHUSD",1732245808284,3.0,3342.8,3342.5,0.2143]
["bitfinex","ETHUSD",1732245809107,3.0,3342.8,3342.6,0.2976]
["bitfinex","ETHUSD",1732245810125,3.0,3342.8,3342.0,0.2976]
["bitfinex","ETHUSD",1732245810447,3.0,3342.6,3342.0,0.2976]
["bitfinex","ETHUSD",1732245810727,3.0,3342.4,3342.0,0.2976]
["bitfinex","ETHUSD",1732245811237,3.0,3342.2,3342.1,0.2976]
["bitfinex","ETHUSD",1732245813045,3.55,3342.2,3342.1,0.2976]
["bitfinex","ETHUSD",1732245813256,0.55,3342.1,3341.5,0.2976]
["bitfinex","ETHUSD",1732245813406,3.54221,3342.1,3341.5,0.2976]
["bitfinex","ETHUSD",1732245813610,3.55,3341.9,3341.5,0.2976]
["bitfinex","ETHUSD",1732245813811,3.0,3341.7,3341.5,0.2976]
["bitfinex","ETHUSD",1732245814016,3.0,3341.7,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245814759,3.55,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245816257,12.82165999,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245816458,9.82899999,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245816969,13.74595999,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245817122,10.75329999,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245817646,13.74595999,3341.5,3341.4,0.1501363]
["bitfinex","ETHUSD",1732245818164,3.0,3340.9,3340.2,0.2976]
["bitfinex","ETHUSD",1732245818364,3.0,3340.7,3340.2,0.2976]
["bitfinex","ETHUSD",1732245818732,0.55,3340.6,3340.2,0.2976]
["bitfinex","ETHUSD",1732245819060,0.55,3340.6,3340.1,0.2413]
["bitfinex","ETHUSD",1732245819250,6.27899999,3340.5,3340.1,0.2413]
["bitfinex","ETHUSD",1732245819432,0.55,3340.6,3339.3,0.2976]
["bitfinex","ETHUSD",1732245819433,0.55,3340.3,3339.3,0.2976]
["bitfinex","ETHUSD",1732245819760,3.0,3340.1,3339.2,0.2413]
["bitfinex","ETHUSD",1732245819961,0.55,3340.0,3339.2,0.2413]
["bitfinex","ETHUSD",1732245820171,0.54412272,3340.0,3339.2,0.5389]
["bitfinex","ETHUSD",1732245820325,3.0,3340.1,3339.2,0.5389]
["bitfinex","ETHUSD",1732245820666,6.27899999,3340.2,3339.2,0.5389]
["bitfinex","ETHUSD",1732245820667,6.27899999,3340.2,3339.4,0.2413]
["bitfinex","ETHUSD",1732245820837,6.27899999,3340.2,3339.8,0.2413]
["bitfinex","ETHUSD",1732245821322,6.27899999,3340.2,3339.9,0.2976]
["bitfinex","ETHUSD",1732245821529,6.27899999,3340.2,3340.1,0.2976]
["bitfinex","ETHUSD",1732245821751,6.27899999,3341.2,3340.1,0.2976]
["bitfinex","ETHUSD",1732245821970,6.27899999,3341.1,3340.1,0.2976]
["bitfinex","ETHUSD",1732245822369,6.27899999,3341.1,3340.0,0.2413]
["bitfinex","ETHUSD",1732245822526,0.55,3340.9,3340.0,0.2413]
["bitfinex","ETHUSD",1732245823465,3.0,3341.0,3340.0,0.2413]
["bitfinex","ETHUSD",1732245823768,6.27899999,3341.5,3340.3,0.2413]
["bitfinex","ETHUSD",1732245823961,6.27899999,3341.5,3340.7,0.2976]
["bitfinex","ETHUSD",1732245824175,0.9137,3342.5,3340.8,0.2413]
["bitfinex","ETHUSD",1732245824176,6.27899999,3341.9,3340.8,0.2413]
["bitfinex","ETHUSD",1732245824345,6.27899999,3341.8,3340.8,0.2413]
["bitfinex","ETHUSD",1732245824528,6.27899999,3341.8,3340.8,0.2976]
["bitfinex","ETHUSD",1732245824730,6.27899999,3341.8,3341.0,0.2413]
["bitfinex","ETHUSD",1732245825560,6.27899999,3341.8,3341.1,0.27122522]
["bitfinex","ETHUSD",1732245825867,6.27899999,3341.8,3341.2,0.2413]
["bitfinex","ETHUSD",1732245826739,3.55,3341.7,3341.2,0.2413]
["bitfinex","ETHUSD",1732245828460,9.82899999,3341.7,3341.2,0.2413]
["bitfinex","ETHUSD",1732245829065,9.82899999,3341.7,3341.3,0.2976]
["bitfinex","ETHUSD",1732245831290,9.27899999,3341.7,3340.8,0.2976]
["bitfinex","ETHUSD",1732245831491,3.0,3342.4,3341.2,0.2976]
["bitfinex","ETHUSD",1732245831850,3.0,3342.4,3341.4,0.2976]
["bitfinex","ETHUSD",1732245832984,0.55,3342.3,3341.4,0.2976]
["bitfinex","ETHUSD",1732245833389,3.0,3342.2,3341.8,0.2976]
["bitfinex","ETHUSD",1732245833688,3.0,3342.8,3341.8,0.2976]
["bitfinex","ETHUSD",1732245834052,3.0,3342.8,3341.7,0.2413]
["bitfinex","ETHUSD",1732245834472,3.0,3342.6,3341.7,0.2413]
["bitfinex","ETHUSD",1732245834686,0.55,3342.5,3341.7,0.2413]
["bitfinex","ETHUSD",1732245835155,0.55,3342.6,3341.7,0.2413]
["bitfinex","ETHUSD",1732245836384,6.27899999,3342.9,3341.8,0.02992052]
["bitfinex","ETHUSD",1732245836550,6.27899999,3343.7,3342.2,0.2976]
["bitfinex","ETHUSD",1732245836760,6.27899999,3343.6,3342.5,0.2976]
["bitfinex","ETHUSD",1732245836961,6.27899999,3343.6,3342.6,0.27121377]
["bitfinex","ETHUSD",1732245837153,6.27899999,3343.6,3342.6,0.2413]
["bitfinex","ETHUSD",1732245837764,3.55,3343.5,3342.6,0.2413]
["bitfinex","ETHUSD",1732245840362,0.55,3343.3,3342.6,0.2413]
["bitfinex","ETHUSD",1732245840710,0.55,3343.3,3341.6,0.2976]
["bitfinex","ETHUSD",1732245840867,0.55,3343.3,3342.0,0.2976]
["bitfinex","ETHUSD",1732245841259,0.55,3343.3,3342.2,0.2976]
["bitfinex","ETHUSD",1732245841457,0.55,3343.4,3342.4,0.2976]
["bitfinex","ETHUSD",1732245841660,0.55,3343.4,3342.5,0.2770142]
["bitfinex","ETHUSD",1732245841899,0.55,3343.5,3342.5,0.2770142]
["bitfinex","ETHUSD",1732245842577,0.55,3343.3,3342.6,0.2976]
["bitfinex","ETHUSD",1732245842759,0.55,3343.3,3341.9,0.01]
["bitfinex","ETHUSD",1732245842760,0.55,3343.3,3342.5,0.2471]
["bitfinex","ETHUSD",1732245842962,3.55,3343.3,3342.5,0.2471]
["bitfinex","ETHUSD",1732245843420,3.55,3343.3,3342.6,0.02991273]
["bitfinex","ETHUSD",1732245843583,3.55,3343.3,3342.7,0.2471]
["bitfinex","ETHUSD",1732245844008,3.55,3343.3,3342.8,0.2976]
["bitfinex","ETHUSD",1732245845876,3.0,3343.3,3343.1,0.2976]
["bitfinex","ETHUSD",1732245846080,6.27899999,3343.3,3343.1,0.2976]
["bitfinex","ETHUSD",1732245846384,0.9137,3344.4,3343.3,0.2976]
["bitfinex","ETHUSD",1732245846689,6.27899999,3344.3,3343.3,0.2976]
["bitfinex","ETHUSD",1732245847116,6.27899999,3344.3,3343.5,0.2976]
["bitfinex","ETHUSD",1732245847285,6.27899999,3344.7,3343.9,0.2976]
["bitfinex","ETHUSD",1732245847483,6.27899999,3344.7,3344.2,0.2976]
["bitfinex","ETHUSD",1732245847682,6.27899999,3344.6,3344.2,0.2976]
["bitfinex","ETHUSD",1732245847883,6.27899999,3344.6,3344.4,0.2976]
["bitfinex","ETHUSD",1732245848135,0.376589,3345.3,3344.4,0.2976]
["bitfinex","ETHUSD",1732245848429,0.376589,3345.3,3343.5,0.37658842]
["bitfinex","ETHUSD",1732245848430,0.376589,3345.3,3344.6,0.2976]
["bitfinex","ETHUSD",1732245848590,6.27899999,3345.5,3344.6,0.2976]
["bitfinex","ETHUSD",1732245848916,0.9137,3345.9,3344.6,0.2976]
["bitfinex","ETHUSD",1732245848917,6.27899999,3345.4,3344.6,0.2976]
["bitfinex","ETHUSD",1732245849214,6.27899999,3345.3,3344.6,0.2976]
["bitfinex","ETHUSD",1732245849422,3.0,3345.2,3344.6,0.2976]
["bitfinex","ETHUSD",1732245849591,3.9137,3345.2,3344.6,0.2976]
["bitfinex","ETHUSD",1732245849797,0.55,3345.1,3343.5,0.2976]
["bitfinex","ETHUSD",1732245850032,3.9137,3345.2,3342.9,0.01]
["bitfinex","ETHUSD",1732245850033,3.55,3344.9,3343.7,0.2976]
["bitfinex","ETHUSD",1732245850729,3.0,3344.9,3343.8,0.2471]
["bitfinex","ETHUSD",1732245850887,3.0,3344.7,3343.8,0.2471]
["bitfinex","ETHUSD",1732245851084,3.0,3344.7,3343.9,0.02990443]
["bitfinex","ETHUSD",1732245851419,3.0,3344.7,3344.0,0.2471]
["bitfinex","ETHUSD",1732245852221,0.9155,3344.6,3343.3,0.2471]
["bitfinex","ETHUSD",1732245852528,6.82899999,3344.5,3343.3,0.5447]
["bitfinex","ETHUSD",1732245852820,6.27899999,3344.5,3343.4,0.2471]
["bitfinex","ETHUSD",1732245853025,0.55,3344.4,3343.4,0.27700679]
["bitfinex","ETHUSD",1732245853226,6.27899999,3344.3,3343.4,0.27700679]
["bitfinex","ETHUSD",1732245853885,0.55,3344.2,3343.4,0.2471]
["bitfinex","ETHUSD",1732245854319,6.27899999,3344.1,3343.4,0.2471]
["bitfinex","ETHUSD",1732245854536,3.55,3344.2,3342.7,0.2471]
["bitfinex","ETHUSD",1732245854537,9.82899999,3344.0,3342.7,0.2471]
["bitfinex","ETHUSD",1732245854729,0.55,3343.8,3342.7,0.2471]
["bitfinex","ETHUSD",1732245855220,0.55,3343.8,3342.7,0.5447]
["bitfinex","ETHUSD",1732245856410,3.55,3343.8,3342.7,0.5447]
["bitfinex","ETHUSD",1732245856985,3.55,3343.8,3342.7,0.2471]
["bitfinex","ETHUSD",1732245857188,6.54086,3343.6,3342.7,0.2471]
["bitfinex","ETHUSD",1732245857432,2.9909,3343.5,3342.7,0.2471]
["bitfinex","ETHUSD",1732245857730,9.82899999,3343.4,3341.8,0.5447]
["bitfinex","ETHUSD",1732245857902,3.55,3343.2,3341.8,0.5447]
["bitfinex","ETHUSD",1732245858102,0.55,3343.2,3341.8,0.5447]
["bitfinex","ETHUSD",1732245858428,4.4655,3342.9,3341.8,0.2471]
["bitfinex","ETHUSD",1732245859349,0.55,3342.7,3341.8,0.2471]
["bitfinex","ETHUSD",1732245859491,6.27899999,3342.6,3341.8,0.2471]
["bitfinex","ETHUSD",1732245859690,6.27899999,3343.6,3342.0,0.2671]
["bitfinex","ETHUSD",1732245859921,6.27899999,3343.6,3341.2,0.2976]
["bitfinex","ETHUSD",1732245859922,6.27899999,3344.4,3342.5,0.2471]
["bitfinex","ETHUSD",1732245860122,6.27899999,3344.3,3343.0,0.2976]
["bitfinex","ETHUSD",1732245860435,0.2976,3346.3,3343.5,0.2976]
["bitfinex","ETHUSD",1732245860436,6.27899999,3345.2,3343.5,0.2976]
["bitfinex","ETHUSD",1732245860635,6.27899999,3345.2,3343.4,0.02]
["bitfinex","ETHUSD",1732245860636,6.27899999,3345.1,3343.7,0.2471]
["bitfinex","ETHUSD",1732245860804,6.27899999,3345.1,3343.9,0.2471]
["bitfinex","ETHUSD",1732245861463,6.27899999,3345.1,3344.0,0.2471]
["bitfinex","ETHUSD",1732245861817,7.19449999,3345.1,3344.0,0.2471]
["bitfinex","ETHUSD",1732245862457,0.55,3345.0,3344.0,0.2471]
["bitfinex","ETHUSD",1732245862960,6.27899999,3344.9,3344.0,0.2471]
["bitfinex","ETHUSD",1732245863263,0.9155,3345.1,3344.0,0.2471]
["bitfinex","ETHUSD",1732245863264,9.82899999,3344.8,3344.0,0.2471]
["bitfinex","ETHUSD",1732245867174,6.27899999,3344.8,3344.0,0.2471]
["bitfinex","ETHUSD",1732245867773,6.27899999,3344.8,3344.2,0.2471]
["bitfinex","ETHUSD",1732245868062,6.27899999,3345.8,3344.4,0.2471]
["bitfinex","ETHUSD",1732245868262,6.27899999,3345.7,3344.6,0.2471]
["bitfinex","ETHUSD",1732245869276,0.55,3345.6,3344.6,0.2471]
["bitfinex","ETHUSD",1732245869950,0.8935,3345.5,3344.6,0.2471]
["bitfinex","ETHUSD",1732245870149,0.55,3345.4,3344.6,0.2471]
["bitfinex","ETHUSD",1732245870553,0.55,3345.2,3344.6,0.2471]
["bitfinex","ETHUSD",1732245870983,0.55,3345.2,3344.6,0.60469519]
["bitfinex","ETHUSD",1732245871298,6.27899999,3345.3,3344.7,0.2462]
["bitfinex","ETHUSD",1732245871590,6.27899999,3346.1,3344.8,0.2462]
["bitfinex","ETHUSD",1732245871796,6.27899999,3346.1,3345.0,0.2462]
["bitfinex","ETHUSD",1732245872001,6.27899999,3346.0,3345.2,0.2462]
["bitfinex","ETHUSD",1732245872290,0.8935,3347.2,3344.8,0.39712175]
["bitfinex","ETHUSD",1732245872291,6.27899999,3345.9,3345.4,0.2462]
["bitfinex","ETHUSD",1732245872587,6.27899999,3345.9,3345.5,0.02988764]
["bitfinex","ETHUSD",1732245872789,6.27899999,3345.9,3345.6,0.2462]
["bitfinex","ETHUSD",1732245873200,6.27899999,3347.1,3345.6,0.2462]
["bitfinex","ETHUSD",1732245873490,6.27899999,3347.1,3345.5,2.9891]
["bitfinex","ETHUSD",1732245873491,6.27899999,3347.0,3345.8,0.2462]
["bitfinex","ETHUSD",1732245873671,6.27899999,3347.0,3345.9,2.9887]
["bitfinex","ETHUSD",1732245875059,0.55,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1732245875258,0.55,3346.9,3346.0,0.32349]
["bitfinex","ETHUSD",1732245875482,6.27899999,3347.0,3346.1,0.2462]
["bitfinex","ETHUSD",1732245876011,6.27899999,3347.0,3346.2,2.9885]
["bitfinex","ETHUSD",1732245876606,6.27899999,3346.9,3346.2,2.9885]
["bitfinex","ETHUSD",1732245876905,0.55,3346.8,3346.2,2.9885]
["bitfinex","ETHUSD",1732245877281,6.27899999,3346.7,3346.2,2.9885]
["bitfinex","ETHUSD",1732245877482,0.55,3346.6,3346.2,2.9885]
["bitfinex","ETHUSD",1732245877999,0.55,3346.4,3346.2,2.9885]
["bitfinex","ETHUSD",1732245878207,6.27899999,3346.3,3346.2,3.28735]
["bitfinex","ETHUSD",1732245878502,6.27899999,3346.3,3346.2,2.9885]
["bitfinex","ETHUSD",1732245879073,6.27899999,3346.3,3346.2,3.2861]
["bitfinex","ETHUSD",1732245879508,6.82899999,3346.3,3346.2,3.2861]
["bitfinex","ETHUSD",1732245880309,6.27899999,3346.3,3346.2,3.2861]
["bitfinex","ETHUSD",1732245880513,6.27899999,3346.9,3346.4,0.2976]
["bitfinex","ETHUSD",1732245881609,6.27899999,3346.9,3346.5,0.2976]
["bitfinex","ETHUSD",1732245881980,3.0,3346.8,3346.5,0.2976]
["bitfinex","ETHUSD",1732245882192,0.55,3346.7,3346.5,0.2976]
["bitfinex","ETHUSD",1732245882400,0.55,3346.8,3346.5,0.2976]
["bitfinex","ETHUSD",1732245882717,0.55,3346.8,3346.3,0.2976]
["bitfinex","ETHUSD",1732245882875,0.55,3346.8,3346.3,0.62107]
["bitfinex","ETHUSD",1732245883080,6.27899999,3346.9,3346.5,0.2976]
["bitfinex","ETHUSD",1732245885580,6.27899999,3346.8,3346.5,0.2976]
["bitfinex","ETHUSD",1732245886090,0.55,3346.7,3346.5,0.2976]
["bitfinex","ETHUSD",1732245886292,0.55,3346.7,3346.5,0.683177]
["bitfinex","ETHUSD",1732245887191,6.27899999,3346.8,3346.5,0.683177]
["bitfinex","ETHUSD",1732245888537,6.27899999,3346.7,3346.5,0.683177]
["bitfinex","ETHUSD",1732245890935,6.27899999,3347.6,3346.6,3.5319]
["bitfinex","ETHUSD",1732245891150,6.27899999,3347.5,3346.6,3.5319]
["bitfinex","ETHUSD",1732245891348,6.27899999,3347.5,3346.8,0.2976]
["bitfinex","ETHUSD",1732245892039,6.27899999,3347.4,3347.0,0.2976]
["bitfinex","ETHUSD",1732245892474,6.27899999,3347.4,3347.0,0.70478668]
["bitfinex","ETHUSD",1732245892679,6.27899999,3347.4,3347.2,0.5438]
["bitfinex","ETHUSD",1732245895443,6.27899999,3347.4,3347.3,0.2976]
["bitfinex","ETHUSD",1732245895645,6.82899999,3347.4,3347.3,0.2976]
["bitfinex","ETHUSD",1732245896535,0.55,3347.3,3347.0,0.2976]
["bitfinex","ETHUSD",1732245897587,0.55,3347.3,3346.7,0.2976]
["bitfinex","ETHUSD",1732245897760,0.55,3347.1,3346.7,0.2976]
["bitfinex","ETHUSD",1732245898774,6.27899999,3347.2,3346.9,0.2976]
["bitfinex","ETHUSD",1732245900456,6.27899999,3347.2,3346.9,3.2976]
["bitfinex","ETHUSD",1732245900640,6.27899999,3347.2,3347.1,0.2976]
["bitfinex","ETHUSD",1732245900967,6.27899999,3347.2,3347.1,3.2853]
["bitfinex","ETHUSD",1732245901300,6.11,3348.4,3347.3,0.2976]
["bitfinex","ETHUSD",1732245901447,0.35316162,3348.9,3347.5,0.2976]
["bitfinex","ETHUSD",1732245901788,6.11,3349.8,3347.7,0.2976]
["bitfinex","ETHUSD",1732245902010,0.9364,3350.1,3347.9,0.2976]
["bitfinex","ETHUSD",1732245902011,6.11,3349.9,3347.9,0.2976]
["bitfinex","ETHUSD",1732245902325,6.11,3349.9,3348.3,0.2976]
["bitfinex","ETHUSD",1732245902447,6.11,3349.9,3348.7,0.2976]
["bitfinex","ETHUSD",1732245902791,6.11,3350.0,3348.9,0.2976]
["bitfinex","ETHUSD",1732245902945,6.11,3350.0,3349.1,0.2976]
["bitfinex","ETHUSD",1732245903391,6.11,3350.0,3349.3,0.2976]
["bitfinex","ETHUSD",1732245903891,0.55,3349.9,3349.3,0.2976]
["bitfinex","ETHUSD",1732245904090,0.55,3349.7,3349.2,2.9858]
["bitfinex","ETHUSD",1732245904476,6.11,3350.0,3349.3,0.2452]
["bitfinex","ETHUSD",1732245905049,6.11,3350.0,3349.2,2.9858]
["bitfinex","ETHUSD",1732245905050,0.9364,3349.9,3349.2,2.9858]
["bitfinex","ETHUSD",1732245905761,0.55,3349.8,3349.2,2.9858]
["bitfinex","ETHUSD",1732245906603,6.11,3349.7,3349.2,2.9858]
["bitfinex","ETHUSD",1732245906773,6.11,3349.7,3349.3,0.2452]
["bitfinex","ETHUSD",1732245907377,6.11,3349.7,3349.3,0.5683]
["bitfinex","ETHUSD",1732245907979,4.192442,3350.6,3349.3,0.5683]
["bitfinex","ETHUSD",1732245907980,6.11,3349.8,3349.3,0.5683]
["bitfinex","ETHUSD",1732245908214,6.11,3349.8,3349.3,0.2452]
["bitfinex","ETHUSD",1732245909012,6.11,3349.8,3349.4,2.9856]
["bitfinex","ETHUSD",1732245909188,3.0,3350.4,3349.4,2.9856]
["bitfinex","ETHUSD",1732245909392,0.55,3350.3,3349.4,2.9856]
["bitfinex","ETHUSD",1732245909609,0.55,3350.3,3349.4,3.30868]
["bitfinex","ETHUSD",1732245910311,0.55,3350.4,3349.5,0.2452]
["bitfinex","ETHUSD",1732245910625,0.55,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1732245910917,6.11,3350.5,3349.6,2.9854]
["bitfinex","ETHUSD",1732245910918,0.55,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1732245911832,0.55,3350.4,3349.6,2.9854]
["bitfinex","ETHUSD",1732245912120,6.11,3350.3,3349.7,0.27505314]
["bitfinex","ETHUSD",1732245912273,6.11,3350.3,3349.8,0.2452]
["bitfinex","ETHUSD",1732245912477,6.11,3350.9,3349.9,0.40718668]
["bitfinex","ETHUSD",1732245912679,6.11,3351.2,3350.1,0.2452]
["bitfinex","ETHUSD",1732245912874,6.11,3351.2,3350.2,0.43703123]
["bitfinex","ETHUSD",1732245913119,6.11,3351.2,3350.3,3.2452]
["bitfinex","ETHUSD",1732245913480,6.11,3351.2,3350.5,0.2452]
["bitfinex","ETHUSD",1732245913693,6.11,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1732245913889,6.11,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1732245914116,6.11,3351.3,3350.6,3.61045445]
["bitfinex","ETHUSD",1732245914787,6.11,3351.3,3350.6,2.9845]
["bitfinex","ETHUSD",1732245914991,0.55,3351.2,3350.6,2.9845]
["bitfinex","ETHUSD",1732245917935,6.11,3351.3,3350.7,0.2452]
["bitfinex","ETHUSD",1732245918292,6.11,3351.3,3350.8,2.9844]
["bitfinex","ETHUSD",1732245918526,6.11,3351.3,3350.9,0.32296]
["bitfinex","ETHUSD",1732245918748,6.11,3351.3,3351.0,0.2452]
["bitfinex","ETHUSD",1732245918908,6.11,3351.3,3351.0,3.2294]
["bitfinex","ETHUSD",1732245919110,6.11,3351.3,3351.1,0.2976]
["bitfinex","ETHUSD",1732245919310,6.11,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1732245920948,6.11,3351.3,3351.2,3.5276]
["bitfinex","ETHUSD",1732245921376,6.11,3351.3,3351.2,3.8252]
["bitfinex","ETHUSD",1732245921733,6.11,3351.3,3351.2,7.23238668]
["bitfinex","ETHUSD",1732245922133,0.1501363,3351.4,3351.3,0.5428]
["bitfinex","ETHUSD",1732245922339,0.1501363,3351.4,3351.3,4.70305709]
["bitfinex","ETHUSD",1732245922551,0.1501363,3351.4,3351.3,8.03769796]
["bitfinex","ETHUSD",1732245922773,6.11,3353.0,3351.8,0.5428]
["bitfinex","ETHUSD",1732245922977,6.11,3352.9,3352.2,0.2976]
["bitfinex","ETHUSD",1732245923435,6.11,3352.9,3352.4,0.2976]
["bitfinex","ETHUSD",1732245923632,6.11,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1732245923858,6.11,3352.9,3352.2,0.955888]
["bitfinex","ETHUSD",1732245923859,0.9549,3352.8,3352.5,2.9828]
["bitfinex","ETHUSD",1732245924059,0.9549,3352.8,3351.7,0.2452]
["bitfinex","ETHUSD",1732245924060,0.1472,3352.7,3351.7,0.2452]
["bitfinex","ETHUSD",1732245924275,0.55,3352.5,3351.2,0.2452]
["bitfinex","ETHUSD",1732245924487,3.53291,3352.5,3351.2,0.2452]
["bitfinex","ETHUSD",1732245924785,2.99227,3353.2,3351.2,0.2452]
["bitfinex","ETHUSD",1732245924786,0.55,3352.1,3351.3,2.9834]
["bitfinex","ETHUSD",1732245925165,3.0,3352.3,3351.3,2.9834]
["bitfinex","ETHUSD",1732245925166,0.1472,3352.0,3351.4,0.2976]
["bitfinex","ETHUSD",1732245925370,0.1472,3351.9,3351.8,0.2976]
["bitfinex","ETHUSD",1732245925671,0.1472,3351.9,3351.8,3.2811]
["bitfinex","ETHUSD",1732245925973,0.1472,3351.9,3351.8,3.67197526]
["bitfinex","ETHUSD",1732245926539,0.1472,3351.9,3351.8,6.67197526]
["bitfinex","ETHUSD",1732245927732,0.1472,3351.9,3351.8,3.2811]
["bitfinex","ETHUSD",1732245928978,0.966,3353.2,3351.8,3.2811]
["bitfinex","ETHUSD",1732245929190,0.55,3353.1,3351.8,3.2811]
["bitfinex","ETHUSD",1732245929898,0.5,3353.1,3351.8,3.2811]
["bitfinex","ETHUSD",1732245930097,2.98,3353.0,3352.0,0.2976]
["bitfinex","ETHUSD",1732245930985,2.98,3353.0,3352.2,0.2976]
["bitfinex","ETHUSD",1732245931199,2.98,3352.9,3352.2,0.2976]
["bitfinex","ETHUSD",1732245931395,2.98,3352.8,3352.4,0.2976]
["bitfinex","ETHUSD",1732245931594,2.98,3353.4,3352.6,0.2976]
["bitfinex","ETHUSD",1732245931906,2.98,3353.4,3352.5,0.311]
["bitfinex","ETHUSD",1732245931907,2.98,3353.8,3352.8,0.2976]
["bitfinex","ETHUSD",1732245932109,0.966,3353.7,3352.8,0.2976]
["bitfinex","ETHUSD",1732245933210,0.966,3353.7,3352.5,0.311]
["bitfinex","ETHUSD",1732245933211,0.55,3353.6,3352.9,3.2801]
["bitfinex","ETHUSD",1732245933420,0.966,3353.5,3352.9,3.2801]
["bitfinex","ETHUSD",1732245933566,0.55,3353.4,3352.9,3.2801]
["bitfinex","ETHUSD",1732245933773,0.55,3353.2,3352.9,3.2801]
["bitfinex","ETHUSD",1732245934301,0.966,3353.9,3352.9,3.2801]
["bitfinex","ETHUSD",1732245934609,0.5137221,3353.8,3352.9,3.2801]
["bitfinex","ETHUSD",1732245935172,1.191205,3353.7,3352.9,3.2801]
["bitfinex","ETHUSD",1732245935620,2.98,3353.6,3352.9,3.2801]
["bitfinex","ETHUSD",1732245935798,2.98,3353.8,3352.9,3.2801]
["bitfinex","ETHUSD",1732245936198,2.98,3353.8,3353.1,0.2976]
["bitfinex","ETHUSD",1732245936383,2.98,3353.7,3353.3,0.2976]
["bitfinex","ETHUSD",1732245936584,2.98,3353.6,3353.5,0.2976]
["bitfinex","ETHUSD",1732245936798,2.98,3354.6,3353.5,0.70478668]
["bitfinex","ETHUSD",1732245937004,2.98,3354.6,3353.7,0.2976]
["bitfinex","ETHUSD",1732245937214,2.98,3354.6,3353.7,1.10754679]
["bitfinex","ETHUSD",1732245937442,2.98,3354.6,3353.9,0.2976]
["bitfinex","ETHUSD",1732245937813,2.98,3354.6,3354.1,0.2976]
["bitfinex","ETHUSD",1732245938015,2.98,3354.6,3354.3,0.2976]
["bitfinex","ETHUSD",1732245938223,0.966,3354.4,3354.3,0.2975]
["bitfinex","ETHUSD",1732245938892,1.516,3354.4,3354.3,0.2975]
["bitfinex","ETHUSD",1732245939971,1.516,3354.4,3354.2,0.2989]
["bitfinex","ETHUSD",1732245939972,0.55,3354.3,3354.2,0.2989]
["bitfinex","ETHUSD",1732245940096,0.7566,3354.3,3354.2,0.2989]
["bitfinex","ETHUSD",1732245940497,3.73784,3354.3,3354.2,0.2989]
["bitfinex","ETHUSD",1732245940691,0.7066,3354.3,3354.2,0.2989]
["bitfinex","ETHUSD",1732245942335,1.1098363,3354.7,3354.2,0.2989]
["bitfinex","ETHUSD",1732245942635,1.1098363,3354.7,3354.3,0.2975]
["bitfinex","ETHUSD",1732245942833,0.55,3354.6,3354.3,0.2975]
["bitfinex","ETHUSD",1732245944133,0.55,3354.6,3354.2,0.2989]
["bitfinex","ETHUSD",1732245944333,0.1501363,3354.7,3354.2,0.5964]
["bitfinex","ETHUSD",1732245945430,0.1501363,3354.7,3354.4,0.2975]
["bitfinex","ETHUSD",1732245945630,0.1501363,3354.7,3354.5,5.961]
["bitfinex","ETHUSD",1732245947648,0.1501363,3354.7,3354.5,5.6635]
["bitfinex","ETHUSD",1732245947857,2.98098,3354.6,3354.5,2.40140709]
["bitfinex","ETHUSD",1732245948055,1.57747454,3354.7,3354.5,2.40140709]
["bitfinex","ETHUSD",1732245948438,0.55,3354.6,3354.5,2.40140709]
["bitfinex","ETHUSD",1732245948682,0.1501363,3354.7,3354.5,2.40140709]
["bitfinex","ETHUSD",1732245953082,0.1501363,3354.7,3354.6,0.34080987]
["bitfinex","ETHUSD",1732245953396,0.9597,3356.1,3355.2,0.2975]
["bitfinex","ETHUSD",1732245953529,0.01,3356.6,3355.3,0.6085]
["bitfinex","ETHUSD",1732245953730,0.9597,3356.4,3355.3,0.6085]
["bitfinex","ETHUSD",1732245953936,0.9597,3356.4,3355.3,0.311]
["bitfinex","ETHUSD",1732245954440,0.01,3356.6,3355.3,0.311]
["bitfinex","ETHUSD",1732245954665,0.321,3356.6,3355.3,0.311]
["bitfinex","ETHUSD",1732245955184,0.01,3356.6,3355.5,0.311]
["bitfinex","ETHUSD",1732245955384,0.01,3356.6,3355.7,0.311]
["bitfinex","ETHUSD",1732245955939,0.01,3356.6,3355.7,1.6085625]
["bitfinex","ETHUSD",1732245956332,0.01,3356.6,3355.8,8.9244]
["bitfinex","ETHUSD",1732245957178,0.01,3356.6,3356.0,0.2975]
["bitfinex","ETHUSD",1732245957391,0.01,3356.6,3356.2,3.0]
["bitfinex","ETHUSD",1732245957686,0.01,3356.6,3356.2,0.311]
["bitfinex","ETHUSD",1732245958148,0.01,3356.6,3356.3,8.924]
["bitfinex","ETHUSD",1732245959379,0.01,3356.6,3356.3,9.8475]
["bitfinex","ETHUSD",1732245959555,0.01,3356.6,3356.4,0.4078]
["bitfinex","ETHUSD",1732245959885,0.01,3356.6,3356.5,8.9238]
["bitfinex","ETHUSD",1732245960598,0.01,3356.6,3356.5,9.3316]
["bitfinex","ETHUSD",1732245961095,0.01,3356.6,3356.5,12.3316]
["bitfinex","ETHUSD",1732245961240,0.01,3356.6,3356.5,13.65811]
["bitfinex","ETHUSD",1732245961443,0.1501363,3358.1,3356.5,13.65811]
["bitfinex","ETHUSD",1732245961444,0.1501363,3358.1,3357.3,0.01]
["bitfinex","ETHUSD",1732245961644,0.1501363,3358.1,3357.4,0.49790638]
["bitfinex","ETHUSD",1732245961843,0.1501363,3358.1,3357.5,3.02977314]
["bitfinex","ETHUSD",1732245962098,0.1501363,3358.1,3357.6,1.74297433]
["bitfinex","ETHUSD",1732245962243,0.1501363,3358.1,3357.7,3.02977147]
["bitfinex","ETHUSD",1732245962508,0.1501363,3358.1,3357.8,9.42050638]
["bitfinex","ETHUSD",1732245962642,0.1501363,3358.1,3358.0,0.3978]
["bitfinex","ETHUSD",1732245963289,0.1501363,3358.1,3358.0,12.3203]
["bitfinex","ETHUSD",1732245963491,0.1501363,3358.1,3358.0,14.10300459]
["bitfinex","ETHUSD",1732245963849,0.1501363,3358.1,3358.0,13.60509821]
["bitfinex","ETHUSD",1732245964047,0.1501363,3358.1,3358.0,9.3203]
["bitfinex","ETHUSD",1732245964250,0.1501363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245964749,0.7001363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245964945,3.6780063,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245965289,0.7001363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245966143,0.86946993,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245966345,0.7001363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245967683,3.6780063,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245967848,0.7001363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245968045,3.6780063,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245968260,0.7001363,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245968591,7.14511293,3358.1,3358.0,8.9225]
["bitfinex","ETHUSD",1732245968792,0.55,3358.0,3356.8,0.3978]
["bitfinex","ETHUSD",1732245968977,0.55,3358.0,3356.9,0.2975]
["bitfinex","ETHUSD",1732245969469,2.97807,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732245969789,0.41453129,3357.8,3356.9,0.2975]
["bitfinex","ETHUSD",1732245970190,0.55,3357.7,3356.9,0.2975]
["bitfinex","ETHUSD",1732245970685,2.97805,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732245970888,0.55,3357.8,3356.9,0.2975]
["bitfinex","ETHUSD",1732245971256,0.9707,3357.7,3356.9,0.2975]
["bitfinex","ETHUSD",1732245971591,0.55,3357.6,3356.9,0.2975]
["bitfinex","ETHUSD",1732245971798,3.59512293,3358.1,3357.3,0.01]
["bitfinex","ETHUSD",1732245971799,0.1501363,3358.1,3357.3,0.01]
["bitfinex","ETHUSD",1732245971995,0.1501363,3358.1,3357.9,0.2975]
["bitfinex","ETHUSD",1732245972296,0.1501363,3358.1,3358.0,1.2255268]
["bitfinex","ETHUSD",1732245972601,0.1501363,3358.1,3358.0,1.64807948]
["bitfinex","ETHUSD",1732245972892,0.1501363,3358.1,3358.0,1.2355268]
["bitfinex","ETHUSD",1732245973078,0.2,3360.0,3359.2,0.01]
["bitfinex","ETHUSD",1732245973388,0.150137,3359.4,3359.3,1.26500118]
["bitfinex","ETHUSD",1732245973556,0.2,3360.0,3359.3,1.26500118]
["bitfinex","ETHUSD",1732245973764,0.2,3360.0,3359.4,0.03975678]
["bitfinex","ETHUSD",1732245973964,0.2,3360.0,3359.5,1.2069817]
["bitfinex","ETHUSD",1732245974180,0.2,3360.0,3359.6,0.02975659]
["bitfinex","ETHUSD",1732245974379,0.2,3360.0,3359.8,0.2477]
["bitfinex","ETHUSD",1732245974609,2.30185448,3360.4,3360.3,0.01]
["bitfinex","ETHUSD",1732245974814,0.492337,3362.2,3360.5,0.01]
["bitfinex","ETHUSD",1732245975113,0.35850623,3363.2,3361.3,0.2477]
["bitfinex","ETHUSD",1732245975268,0.750515,3362.7,3361.3,0.27743834]
["bitfinex","ETHUSD",1732245975468,0.35850623,3363.2,3361.3,6.25243834]
["bitfinex","ETHUSD",1732245975712,0.9807,3364.0,3361.3,6.92896363]
["bitfinex","ETHUSD",1732245975713,0.01,3363.8,3361.3,6.92896363]
["bitfinex","ETHUSD",1732245976010,0.502815,3362.9,3361.5,0.01]
["bitfinex","ETHUSD",1732245976212,0.09240414,3364.4,3362.1,0.01]
["bitfinex","ETHUSD",1732245976516,0.9707,3364.1,3362.7,0.01]
["bitfinex","ETHUSD",1732245976811,0.09240414,3364.4,3362.8,3.00342418]
["bitfinex","ETHUSD",1732245977018,0.09240414,3364.4,3363.1,0.2577]
["bitfinex","ETHUSD",1732245977318,0.09240414,3364.4,3363.4,0.2577]
["bitfinex","ETHUSD",1732245977464,0.01,3367.3,3364.7,0.01]
["bitfinex","ETHUSD",1732245977663,2.96964,3367.5,3365.0,0.2477]
["bitfinex","ETHUSD",1732245977995,0.296964,3367.4,3365.2,0.2577]
["bitfinex","ETHUSD",1732245978198,0.1501363,3368.1,3365.7,0.01]
["bitfinex","ETHUSD",1732245978369,0.1501363,3368.1,3367.1,0.2477]
["bitfinex","ETHUSD",1732245978569,2.96947,3367.6,3367.2,2.9698]
["bitfinex","ETHUSD",1732245978884,0.358697,3368.2,3367.2,2.9698]
["bitfinex","ETHUSD",1732245979066,0.0064825,3367.6,3367.3,3.28738947]
["bitfinex","ETHUSD",1732245979268,0.0064825,3367.6,3367.4,0.62571895]
["bitfinex","ETHUSD",1732245979568,0.0064825,3367.6,3367.5,3.02968305]
["bitfinex","ETHUSD",1732245979768,0.0064825,3367.6,3367.5,5.99928305]
["bitfinex","ETHUSD",1732245980005,0.0064825,3367.6,3367.5,2.99928305]
["bitfinex","ETHUSD",1732245980324,0.0064825,3367.6,3367.5,2.9696]
["bitfinex","ETHUSD",1732245982119,2.96956,3367.5,3366.1,0.27739789]
["bitfinex","ETHUSD",1732245982319,0.55,3366.7,3364.9,0.2477]
["bitfinex","ETHUSD",1732245982548,0.0064825,3367.6,3365.8,0.2477]
["bitfinex","ETHUSD",1732245982718,0.0064825,3367.6,3365.9,0.02969559]
["bitfinex","ETHUSD",1732245982921,0.0064825,3367.6,3366.5,0.01]
["bitfinex","ETHUSD",1732245983130,0.0064825,3367.6,3367.4,0.01]
["bitfinex","ETHUSD",1732245983309,0.1620313,3368.8,3367.6,0.01]
["bitfinex","ETHUSD",1732245983503,0.9707,3370.4,3366.6,2.9704]
["bitfinex","ETHUSD",1732245983504,1.45189396,3371.3,3369.6,0.01]
["bitfinex","ETHUSD",1732245983752,2.44262568,3371.8,3370.3,0.01]
["bitfinex","ETHUSD",1732245983958,2.44262568,3371.8,3370.4,0.02965626]
["bitfinex","ETHUSD",1732245984185,2.44262568,3371.8,3369.8,0.24511832]
["bitfinex","ETHUSD",1732245984186,2.96672,3370.8,3369.8,0.24511832]
["bitfinex","ETHUSD",1732245984456,0.296672,3370.7,3368.6,0.03966997]
["bitfinex","ETHUSD",1732245984683,0.02965632,3371.6,3369.9,2.9674]
["bitfinex","ETHUSD",1732245984808,2.96686,3370.6,3369.9,2.9674]
["bitfinex","ETHUSD",1732245985010,0.02965632,3370.5,3369.9,2.9674]
["bitfinex","ETHUSD",1732245985253,2.96654,3371.0,3369.9,2.9674]
["bitfinex","ETHUSD",1732245985544,0.296654,3370.9,3369.9,2.9674]
["bitfinex","ETHUSD",1732245985845,2.96666,3370.8,3369.9,2.9674]
["bitfinex","ETHUSD",1732245986062,2.96692,3370.5,3369.9,2.9674]
["bitfinex","ETHUSD",1732245986348,2.96643,3371.1,3369.9,2.9674]
["bitfinex","ETHUSD",1732245986561,2.96702,3370.4,3369.9,2.9674]
["bitfinex","ETHUSD",1732245986852,5.10127755,3370.8,3369.9,2.9674]
["bitfinex","ETHUSD",1732245987053,0.01,3370.0,3369.9,2.4174]
["bitfinex","ETHUSD",1732245987254,2.96802,3369.3,3367.6,0.2451]
["bitfinex","ETHUSD",1732245987465,5.10127755,3368.5,3366.6,0.2451]
["bitfinex","ETHUSD",1732245987759,5.10127755,3368.5,3366.7,0.029691]
["bitfinex","ETHUSD",1732245987760,2.96911,3368.1,3366.7,0.029691]
["bitfinex","ETHUSD",1732245987906,0.51012775,3368.4,3366.7,0.029691]
["bitfinex","ETHUSD",1732245988108,3.47889775,3368.4,3366.7,0.029691]
["bitfinex","ETHUSD",1732245988356,2.96847,3368.8,3366.9,0.01]
["bitfinex","ETHUSD",1732245988537,5.10127755,3369.5,3367.3,0.2451]
["bitfinex","ETHUSD",1732245988856,2.96744,3369.9,3367.7,0.2451]
["bitfinex","ETHUSD",1732245989056,0.80687175,3369.8,3367.8,0.02967747]
["bitfinex","ETHUSD",1732245989421,2.96844,3368.8,3367.7,0.2451]
["bitfinex","ETHUSD",1732245989617,2.96859,3368.6,3366.3,0.3447]
["bitfinex","ETHUSD",1732245989819,2.96839,3368.9,3366.5,0.01]
["bitfinex","ETHUSD",1732245990060,1.35696676,3368.8,3366.7,0.3447]
["bitfinex","ETHUSD",1732245990229,4.32537676,3368.8,3366.8,0.02968657]
["bitfinex","ETHUSD",1732245990559,0.80696676,3368.8,3366.8,0.03968657]
["bitfinex","ETHUSD",1732245990762,0.80687175,3369.8,3368.0,0.01]
["bitfinex","ETHUSD",1732245990972,5.10127755,3370.5,3368.3,0.01]
["bitfinex","ETHUSD",1732245991118,0.61079775,3370.4,3368.4,0.37437094]
["bitfinex","ETHUSD",1732245991453,2.96624,3371.3,3369.0,0.3447]
["bitfinex","ETHUSD",1732245991656,2.96729,3370.1,3369.0,0.3447]
["bitfinex","ETHUSD",1732245991954,5.13093387,3370.0,3369.1,1.7066]
["bitfinex","ETHUSD",1732245992133,5.10127755,3369.5,3368.4,0.3447]
["bitfinex","ETHUSD",1732245992336,2.96835,3368.9,3368.4,0.3447]
["bitfinex","ETHUSD",1732245992853,2.96914,3368.0,3366.8,0.3447]
["bitfinex","ETHUSD",1732245993064,2.96894,3368.2,3366.9,0.0296935]
["bitfinex","ETHUSD",1732245993373,0.55,3367.7,3366.1,0.3447]
["bitfinex","ETHUSD",1732245993591,0.01,3368.3,3366.1,0.3447]
["bitfinex","ETHUSD",1732245993592,0.55,3367.0,3366.1,0.3447]
["bitfinex","ETHUSD",1732245993729,0.55,3366.8,3366.1,0.3447]
["bitfinex","ETHUSD",1732245993939,0.02965632,3366.9,3366.1,0.3447]
["bitfinex","ETHUSD",1732245994170,0.55,3367.0,3366.1,0.3447]
["bitfinex","ETHUSD",1732245994379,0.55,3367.0,3364.6,0.0297032]
["bitfinex","ETHUSD",1732245994380,0.55,3366.8,3364.7,0.3447]
["bitfinex","ETHUSD",1732245994581,2.97062,3366.3,3364.7,0.3447]
["bitfinex","ETHUSD",1732245994748,2.97125,3365.6,3364.7,0.3447]
["bitfinex","ETHUSD",1732245994948,0.57965632,3365.5,3364.7,0.3447]
["bitfinex","ETHUSD",1732245995371,2.97151,3365.3,3363.9,0.3447]
["bitfinex","ETHUSD",1732245995571,0.57965632,3365.2,3364.0,0.0297179]
["bitfinex","ETHUSD",1732245995887,2.9715,3365.3,3364.0,0.0297179]
["bitfinex","ETHUSD",1732245996085,0.55,3365.2,3364.0,0.0297179]
["bitfinex","ETHUSD",1732245996447,0.55,3366.7,3364.1,0.3447]
["bitfinex","ETHUSD",1732245996659,0.55,3366.8,3364.3,0.3547]
["bitfinex","ETHUSD",1732245996868,1.15915576,3366.7,3364.8,0.2947]
["bitfinex","ETHUSD",1732245997040,0.02965632,3366.6,3364.9,0.02970307]
["bitfinex","ETHUSD",1732245997242,0.29999463,3366.5,3364.9,0.02970307]
["bitfinex","ETHUSD",1732245997438,2.96976,3367.3,3364.9,0.03970307]
["bitfinex","ETHUSD",1732245997656,2.97,3367.0,3364.9,0.02970307]
["bitfinex","ETHUSD",1732245997853,0.296976,3367.2,3365.1,3.0]
["bitfinex","ETHUSD",1732245998082,0.02965632,3367.1,3365.2,0.02970474]
["bitfinex","ETHUSD",1732245998261,0.02965632,3367.5,3365.2,1.73830474]
["bitfinex","ETHUSD",1732245998593,2.97037,3366.6,3365.2,1.7086]
["bitfinex","ETHUSD",1732245998796,0.02965632,3366.6,3365.2,1.7086]
["bitfinex","ETHUSD",1732245999100,0.9795,3366.5,3365.2,1.7086]
["bitfinex","ETHUSD",1732245999399,2.9699,3367.2,3365.2,1.7086]
["bitfinex","ETHUSD",1732245999400,2.96948,3367.6,3365.3,0.02971446]
["bitfinex","ETHUSD",1732245999603,2.96955,3367.6,3365.3,0.20057446]
["bitfinex","ETHUSD",1732245999897,2.99923632,3367.5,3365.5,0.2947]
["bitfinex","ETHUSD",1732246000103,0.02965632,3367.5,3365.6,0.02970056]
["bitfinex","ETHUSD",1732246000328,0.02965632,3367.5,3365.7,0.20329006]
["bitfinex","ETHUSD",1732246000329,0.59683863,3367.5,3365.7,0.20329006]
["bitfinex","ETHUSD",1732246000633,0.59683863,3367.5,3365.6,1.73810056]
["bitfinex","ETHUSD",1732246000634,0.59683863,3367.5,3365.8,0.02970056]
["bitfinex","ETHUSD",1732246000927,0.55,3367.0,3365.8,1.73800056]
["bitfinex","ETHUSD",1732246001128,0.55,3366.6,3365.8,1.7083]
["bitfinex","ETHUSD",1732246001303,0.55,3366.2,3365.8,1.7083]
["bitfinex","ETHUSD",1732246001503,0.02965632,3366.1,3365.8,1.1583]
["bitfinex","ETHUSD",1732246001705,0.55,3366.2,3365.8,1.1583]
["bitfinex","ETHUSD",1732246001886,0.55,3366.2,3365.9,0.02970658]
["bitfinex","ETHUSD",1732246002086,0.55,3366.2,3365.8,1.1583]
["bitfinex","ETHUSD",1732246002087,0.55,3366.2,3365.8,1.453]
["bitfinex","ETHUSD",1732246003594,0.55,3366.2,3365.9,0.0297066]
["bitfinex","ETHUSD",1732246003987,2.96932,3367.8,3365.9,0.0297066]
["bitfinex","ETHUSD",1732246004193,0.51012775,3367.6,3365.9,0.0297066]
["bitfinex","ETHUSD",1732246004387,0.02965632,3367.5,3365.9,0.0297066]
["bitfinex","ETHUSD",1732246004699,0.02965632,3367.5,3365.8,1.453]
["bitfinex","ETHUSD",1732246004700,2.97009,3366.9,3366.0,1.7082]
["bitfinex","ETHUSD",1732246005085,2.97,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246005390,0.55,3366.8,3366.0,1.7082]
["bitfinex","ETHUSD",1732246005698,0.55,3366.6,3366.0,1.7082]
["bitfinex","ETHUSD",1732246005905,3.48272339,3367.5,3366.1,0.02970718]
["bitfinex","ETHUSD",1732246006100,4.15465441,3367.4,3366.0,1.7082]
["bitfinex","ETHUSD",1732246006289,2.37130841,3367.4,3366.1,0.02970271]
["bitfinex","ETHUSD",1732246006483,5.34102841,3367.4,3366.0,1.7082]
["bitfinex","ETHUSD",1732246006688,5.34102841,3367.4,3366.0,1.73790273]
["bitfinex","ETHUSD",1732246006689,0.28844018,3367.3,3366.0,1.73790273]
["bitfinex","ETHUSD",1732246006885,0.28844018,3367.3,3366.0,1.7082]
["bitfinex","ETHUSD",1732246007089,0.28844018,3367.3,3366.1,0.02970275]
["bitfinex","ETHUSD",1732246007341,4.155964,3367.4,3366.1,0.02970275]
["bitfinex","ETHUSD",1732246007523,0.02965632,3367.2,3366.0,1.7082]
["bitfinex","ETHUSD",1732246007758,2.97008,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246007960,2.96965,3367.4,3366.0,1.7082]
["bitfinex","ETHUSD",1732246008157,0.02965632,3367.5,3366.0,1.7082]
["bitfinex","ETHUSD",1732246008158,1.186314,3367.2,3366.0,1.7082]
["bitfinex","ETHUSD",1732246008495,0.55,3367.4,3366.0,1.7082]
["bitfinex","ETHUSD",1732246008630,0.55,3367.2,3366.0,1.7082]
["bitfinex","ETHUSD",1732246008828,0.55,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246009030,0.02965632,3366.9,3366.0,1.7082]
["bitfinex","ETHUSD",1732246009278,0.57965632,3367.1,3366.0,1.7082]
["bitfinex","ETHUSD",1732246009575,0.55,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246009778,0.57965632,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246009977,0.55,3367.0,3366.0,1.7082]
["bitfinex","ETHUSD",1732246010179,0.57965632,3367.4,3366.0,1.7082]
["bitfinex","ETHUSD",1732246010385,0.55,3367.2,3366.1,0.2975]
["bitfinex","ETHUSD",1732246010530,0.55,3367.0,3366.1,0.2975]
["bitfinex","ETHUSD",1732246011181,0.02965632,3366.9,3366.1,0.2975]
["bitfinex","ETHUSD",1732246011348,0.57965632,3366.9,3366.1,0.2975]
["bitfinex","ETHUSD",1732246011733,0.02965632,3366.9,3366.1,0.2975]
["bitfinex","ETHUSD",1732246012081,0.02965632,3367.1,3366.1,0.2975]
["bitfinex","ETHUSD",1732246012374,0.55,3367.2,3366.1,0.32720823]
["bitfinex","ETHUSD",1732246012545,0.7236328,3367.2,3366.1,0.32720823]
["bitfinex","ETHUSD",1732246012773,0.55,3367.2,3366.1,0.32720823]
["bitfinex","ETHUSD",1732246013150,5.10127755,3366.3,3366.0,1.7082]
["bitfinex","ETHUSD",1732246013350,3.97989,3366.1,3366.0,0.8605]
["bitfinex","ETHUSD",1732246013554,5.19004039,3366.1,3366.0,0.8605]
["bitfinex","ETHUSD",1732246013875,0.01,3365.9,3363.5,0.2947]
["bitfinex","ETHUSD",1732246014073,2.97177,3365.0,3363.5,0.2947]
["bitfinex","ETHUSD",1732246014233,0.02965632,3364.9,3363.5,0.2947]
["bitfinex","ETHUSD",1732246014429,5.10127755,3365.6,3363.6,0.02972364]
["bitfinex","ETHUSD",1732246014430,2.9716,3365.2,3363.6,0.02972364]
["bitfinex","ETHUSD",1732246014630,0.02965632,3365.1,3363.6,0.02972364]
["bitfinex","ETHUSD",1732246014833,0.89124633,3365.4,3363.6,0.02972364]
["bitfinex","ETHUSD",1732246015329,3.0,3366.0,3363.5,0.2947]
["bitfinex","ETHUSD",1732246015330,0.55,3365.2,3363.5,0.2947]
["bitfinex","ETHUSD",1732246015572,0.02965632,3365.1,3363.6,0.02972291]
["bitfinex","ETHUSD",1732246015774,0.55,3364.9,3363.6,0.02972291]
["bitfinex","ETHUSD",1732246016240,8.10271387,3365.0,3363.5,0.2947]
["bitfinex","ETHUSD",1732246016241,0.55,3364.4,3363.5,0.2947]
["bitfinex","ETHUSD",1732246016969,0.55,3364.2,3363.5,0.2947]
["bitfinex","ETHUSD",1732246017274,3.00212632,3364.3,3363.5,0.2947]
["bitfinex","ETHUSD",1732246017275,0.02965632,3364.3,3363.5,0.2947]
["bitfinex","ETHUSD",1732246017460,0.55,3364.4,3363.5,0.2947]
["bitfinex","ETHUSD",1732246017660,5.10127755,3365.0,3363.5,0.2947]
["bitfinex","ETHUSD",1732246018462,0.02965632,3364.9,3363.5,0.2947]
["bitfinex","ETHUSD",1732246018875,0.02965632,3364.9,3363.6,0.02972111]
["bitfinex","ETHUSD",1732246019103,5.10127755,3365.0,3363.6,0.02972111]
["bitfinex","ETHUSD",1732246019310,0.02965632,3365.5,3363.6,0.02972111]
["bitfinex","ETHUSD",1732246019311,5.10127755,3365.5,3363.6,0.02972111]
["bitfinex","ETHUSD",1732246019605,0.61335776,3365.4,3363.7,0.9234]
["bitfinex","ETHUSD",1732246019806,0.02965632,3365.3,3363.8,0.02971788]
["bitfinex","ETHUSD",1732246020310,0.02965632,3365.3,3363.8,0.02972116]
["bitfinex","ETHUSD",1732246020489,0.57442916,3365.2,3363.7,0.9234]
["bitfinex","ETHUSD",1732246020664,0.57965632,3365.1,3363.7,0.9234]
["bitfinex","ETHUSD",1732246021000,0.55,3365.1,3363.7,0.9234]
["bitfinex","ETHUSD",1732246021206,0.55,3364.4,3363.7,0.9234]
["bitfinex","ETHUSD",1732246021410,0.55,3364.2,3363.7,0.9234]
["bitfinex","ETHUSD",1732246022304,0.02965632,3364.1,3362.5,0.2975]
["bitfinex","ETHUSD",1732246022496,0.02965632,3364.1,3362.6,0.02973115]
["bitfinex","ETHUSD",1732246022694,0.56512776,3364.3,3362.4,0.9234]
["bitfinex","ETHUSD",1732246022695,0.55,3363.8,3362.4,0.9234]
["bitfinex","ETHUSD",1732246023003,0.02965632,3363.7,3362.4,0.9234]
["bitfinex","ETHUSD",1732246023202,0.55,3363.2,3361.9,0.9234]
["bitfinex","ETHUSD",1732246023405,5.10127755,3362.8,3361.9,0.9234]
["bitfinex","ETHUSD",1732246023607,0.57965632,3362.7,3360.5,0.2975]
["bitfinex","ETHUSD",1732246023809,0.55,3362.1,3360.6,0.02974678]
["bitfinex","ETHUSD",1732246024114,0.57965632,3362.1,3360.6,0.02974761]
["bitfinex","ETHUSD",1732246024417,0.55,3362.1,3360.7,0.0297491]
["bitfinex","ETHUSD",1732246024918,0.55,3361.6,3360.4,0.9234]
["bitfinex","ETHUSD",1732246025083,0.02965632,3361.5,3360.4,0.9234]
["bitfinex","ETHUSD",1732246025414,0.57965632,3361.6,3360.4,0.9234]
["bitfinex","ETHUSD",1732246025712,0.55,3361.6,3360.5,0.02975718]
["bitfinex","ETHUSD",1732246026067,1.75,3362.3,3360.6,0.9234]
["bitfinex","ETHUSD",1732246026375,0.20465632,3362.2,3360.7,0.02974545]
["bitfinex","ETHUSD",1732246026587,0.175,3362.2,3360.7,0.02974545]
["bitfinex","ETHUSD",1732246027422,0.57965632,3362.1,3360.6,0.9234]
["bitfinex","ETHUSD",1732246027622,0.77512195,3362.1,3360.6,0.9234]
["bitfinex","ETHUSD",1732246027837,0.77512195,3362.1,3360.7,0.02975282]
["bitfinex","ETHUSD",1732246027985,0.02965632,3362.1,3360.7,0.02975282]
["bitfinex","ETHUSD",1732246028186,1.75,3362.3,3360.7,0.02975282]
["bitfinex","ETHUSD",1732246029628,1.75,3362.3,3360.9,3.2975]
["bitfinex","ETHUSD",1732246029787,1.75,3362.3,3361.0,0.32724196]
["bitfinex","ETHUSD",1732246029990,1.75,3362.3,3361.2,0.2975]
["bitfinex","ETHUSD",1732246030220,1.75,3362.3,3361.7,0.9234]
["bitfinex","ETHUSD",1732246030440,1.75,3362.3,3361.8,0.02973752]
["bitfinex","ETHUSD",1732246030701,1.75,3362.3,3361.9,0.9234]
["bitfinex","ETHUSD",1732246030935,1.75,3362.3,3362.1,0.9234]
["bitfinex","ETHUSD",1732246031128,0.02965632,3364.2,3362.2,0.03973668]
["bitfinex","ETHUSD",1732246031285,1.0323,3365.4,3362.5,0.01]
["bitfinex","ETHUSD",1732246031485,1.0323,3365.4,3362.9,0.01]
["bitfinex","ETHUSD",1732246031704,1.0323,3365.4,3363.1,0.01]
["bitfinex","ETHUSD",1732246032005,1.0323,3366.0,3363.6,0.01]
["bitfinex","ETHUSD",1732246032210,0.02965632,3365.9,3363.8,0.2975]
["bitfinex","ETHUSD",1732246032444,0.02965632,3366.2,3364.1,1.2209]
["bitfinex","ETHUSD",1732246032738,0.02965632,3366.2,3364.2,0.95311484]
["bitfinex","ETHUSD",1732246032967,0.9864,3366.7,3364.6,0.2975]
["bitfinex","ETHUSD",1732246033096,0.02965632,3366.6,3364.7,0.02971074]
["bitfinex","ETHUSD",1732246033597,0.02965632,3366.6,3364.9,0.2975]
["bitfinex","ETHUSD",1732246033805,0.02965632,3367.1,3365.1,0.9234]
["bitfinex","ETHUSD",1732246034023,0.02965632,3367.1,3365.2,0.02970777]
["bitfinex","ETHUSD",1732246034449,0.02965632,3367.1,3365.1,0.9234]
["bitfinex","ETHUSD",1732246034974,1.186278,3367.5,3365.3,0.9234]
["bitfinex","ETHUSD",1732246035160,14.175,3369.4,3366.5,0.01]
["bitfinex","ETHUSD",1732246035161,0.02965632,3369.3,3366.5,0.01]
["bitfinex","ETHUSD",1732246035453,0.005,3369.4,3365.8,0.01]
["bitfinex","ETHUSD",1732246035454,0.9234,3369.0,3367.3,3.0]
["bitfinex","ETHUSD",1732246035605,0.005,3369.4,3367.4,0.95308544]
["bitfinex","ETHUSD",1732246035947,0.005,3369.4,3367.5,0.9234]
["bitfinex","ETHUSD",1732246036253,0.005,3369.4,3367.7,0.9234]
["bitfinex","ETHUSD",1732246036417,0.005,3369.4,3367.8,0.95307774]
["bitfinex","ETHUSD",1732246038232,0.005,3369.4,3367.8,0.9234]
["bitfinex","ETHUSD",1732246038642,2.97219,3370.2,3366.6,0.01]
["bitfinex","ETHUSD",1732246038643,9.09222321,3374.9,3372.6,0.01]
["bitfinex","ETHUSD",1732246038819,12.91174478,3377.6,3369.4,0.005]
["bitfinex","ETHUSD",1732246038820,0.00329559,3376.4,3373.9,0.01]
["bitfinex","ETHUSD",1732246039152,0.1503011,3376.9,3373.9,0.01]
["bitfinex","ETHUSD",1732246039153,0.0075238,3376.9,3374.3,2.81]
["bitfinex","ETHUSD",1732246039354,0.0075238,3376.9,3375.3,0.01]
["bitfinex","ETHUSD",1732246039355,0.0165493,3376.0,3375.3,0.01]
["bitfinex","ETHUSD",1732246039559,0.0075238,3376.9,3375.8,0.01]
["bitfinex","ETHUSD",1732246039709,0.0075238,3376.9,3375.4,0.9184]
["bitfinex","ETHUSD",1732246040064,0.0075238,3376.9,3375.5,0.02961783]
["bitfinex","ETHUSD",1732246040806,0.0075238,3376.9,3375.4,0.9184]
["bitfinex","ETHUSD",1732246041006,0.0075238,3376.9,3375.4,0.89802413]
["bitfinex","ETHUSD",1732246041222,0.0075238,3376.9,3375.5,0.02961651]
["bitfinex","ETHUSD",1732246041406,0.0075238,3376.9,3375.5,0.0296196]
["bitfinex","ETHUSD",1732246042939,0.0075238,3376.9,3374.0,0.03961794]
["bitfinex","ETHUSD",1732246043714,0.0075238,3376.9,3374.4,0.01]
["bitfinex","ETHUSD",1732246043915,0.0075238,3376.9,3374.5,0.02961437]
["bitfinex","ETHUSD",1732246044189,0.0075238,3376.9,3374.6,0.8981]
["bitfinex","ETHUSD",1732246044316,0.0075238,3376.9,3374.7,0.02961789]
["bitfinex","ETHUSD",1732246046554,0.0075238,3376.9,3374.8,0.39277179]
["bitfinex","ETHUSD",1732246046725,0.0075238,3376.9,3374.9,0.02961611]
["bitfinex","ETHUSD",1732246047829,0.55,3376.7,3373.9,0.8981]
["bitfinex","ETHUSD",1732246048158,0.55,3376.5,3374.0,0.02962727]
["bitfinex","ETHUSD",1732246048318,0.02962413,3376.4,3374.0,0.02962727]
["bitfinex","ETHUSD",1732246048760,0.03962413,3376.4,3374.0,0.02962727]
["bitfinex","ETHUSD",1732246048946,1.5468,3375.4,3372.1,0.8981]
["bitfinex","ETHUSD",1732246049274,0.02962413,3375.3,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246049426,2.99232413,3375.3,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246049624,0.55,3375.2,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246049824,0.55,3374.8,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246050064,0.02962413,3374.7,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246050221,2.99286413,3374.7,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246050525,0.55,3374.5,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246050719,0.55,3374.3,3372.2,0.02963541]
["bitfinex","ETHUSD",1732246050923,0.55,3374.1,3372.1,0.8981]
["bitfinex","ETHUSD",1732246051151,0.55,3373.7,3372.1,0.8981]
["bitfinex","ETHUSD",1732246051332,0.02962413,3373.6,3372.1,0.8981]
["bitfinex","ETHUSD",1732246052025,0.55,3373.5,3372.1,0.8981]
["bitfinex","ETHUSD",1732246052224,0.02962413,3373.4,3371.4,0.9362]
["bitfinex","ETHUSD",1732246052564,0.9968,3373.8,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246052565,0.55,3373.3,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246053829,0.57962413,3373.7,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246054068,0.55,3373.5,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246054269,0.02962413,3373.4,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246054773,0.57962413,3373.5,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246054929,0.55,3373.5,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246055435,0.02962413,3373.4,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246055970,0.55,3373.2,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246056176,0.15764241,3373.6,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246056335,0.01,3375.2,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246056336,3.0,3374.9,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246056529,3.12052241,3375.1,3371.5,0.02965248]
["bitfinex","ETHUSD",1732246056530,5.96331,3374.6,3371.6,0.39658525]
["bitfinex","ETHUSD",1732246056769,1.35218837,3374.8,3371.7,3.02964834]
["bitfinex","ETHUSD",1732246056770,0.02962413,3374.5,3371.7,3.02964834]
["bitfinex","ETHUSD",1732246057067,0.9968,3374.8,3372.0,3.0]
["bitfinex","ETHUSD",1732246057268,2.9633,3374.7,3372.1,0.02964045]
["bitfinex","ETHUSD",1732246057469,0.02962413,3374.6,3372.2,0.9362]
["bitfinex","ETHUSD",1732246057682,2.96341,3374.5,3372.3,0.02964046]
["bitfinex","ETHUSD",1732246057847,0.02962413,3374.4,3372.4,0.39658405]
["bitfinex","ETHUSD",1732246058170,2.99315413,3374.4,3372.5,0.02964257]
["bitfinex","ETHUSD",1732246058378,2.99315413,3374.4,3370.6,0.9362]
["bitfinex","ETHUSD",1732246058379,2.96445,3373.4,3370.6,0.9362]
["bitfinex","ETHUSD",1732246058528,0.02962413,3373.3,3370.7,0.02965925]
["bitfinex","ETHUSD",1732246058733,0.02962413,3373.5,3370.8,0.9362]
["bitfinex","ETHUSD",1732246058967,0.02962413,3373.5,3370.9,0.02965348]
["bitfinex","ETHUSD",1732246059175,0.55,3373.2,3370.9,0.02965348]
["bitfinex","ETHUSD",1732246059374,0.55,3373.0,3370.9,0.02965348]
["bitfinex","ETHUSD",1732246059542,0.02962413,3372.9,3370.9,0.02965348]
["bitfinex","ETHUSD",1732246059994,0.55,3372.8,3370.8,0.9362]
["bitfinex","ETHUSD",1732246060147,2.96429,3373.5,3370.8,0.9362]
["bitfinex","ETHUSD",1732246060148,3.51534,3372.3,3370.8,0.9362]
["bitfinex","ETHUSD",1732246060508,0.02962413,3372.2,3370.8,0.9362]
["bitfinex","ETHUSD",1732246060769,1.5468,3372.3,3370.8,0.9362]
["bitfinex","ETHUSD",1732246060971,2.99507413,3372.2,3370.8,0.9362]
["bitfinex","ETHUSD",1732246061179,1.30072841,3372.1,3370.8,0.9362]
["bitfinex","ETHUSD",1732246061345,1.4862,3372.1,3370.8,0.9362]
["bitfinex","ETHUSD",1732246061534,1.51582413,3372.1,3370.8,0.9362]
["bitfinex","ETHUSD",1732246061935,0.02962413,3372.0,3370.8,0.9362]
["bitfinex","ETHUSD",1732246062237,1.4862,3372.1,3370.9,0.02966371]
["bitfinex","ETHUSD",1732246063174,0.02962413,3372.0,3370.2,3.9362]
["bitfinex","ETHUSD",1732246063335,0.02962413,3372.0,3370.3,0.02966361]
["bitfinex","ETHUSD",1732246063541,2.96595,3371.6,3370.2,0.9362]
["bitfinex","ETHUSD",1732246063737,0.02962413,3371.5,3370.2,0.9362]
["bitfinex","ETHUSD",1732246064178,0.55,3371.8,3370.3,0.02966746]
["bitfinex","ETHUSD",1732246064391,0.55,3372.0,3370.3,0.02966746]
["bitfinex","ETHUSD",1732246064706,0.02962413,3371.9,3370.3,0.32716746]
["bitfinex","ETHUSD",1732246065498,0.02962413,3371.9,3370.2,0.9362]
["bitfinex","ETHUSD",1732246065691,0.55,3371.6,3370.2,0.9362]
["bitfinex","ETHUSD",1732246065907,0.55,3371.3,3370.2,0.9362]
["bitfinex","ETHUSD",1732246066055,0.02962413,3371.2,3370.2,0.9362]
["bitfinex","ETHUSD",1732246067067,0.55,3371.5,3370.2,0.9362]
["bitfinex","ETHUSD",1732246067376,0.55,3371.5,3370.3,0.02966725]
["bitfinex","ETHUSD",1732246067977,0.55,3371.8,3370.3,0.02966725]
["bitfinex","ETHUSD",1732246068194,0.02962413,3371.7,3370.2,0.9362]
["bitfinex","ETHUSD",1732246069103,0.02962413,3371.7,3367.3,0.02966759]
["bitfinex","ETHUSD",1732246069104,2.96489,3372.8,3370.7,3.0]
["bitfinex","ETHUSD",1732246069305,0.9914,3372.9,3370.8,0.02966016]
["bitfinex","ETHUSD",1732246069616,1.184488,3371.9,3370.4,0.9362]
["bitfinex","ETHUSD",1732246069766,2.96611,3371.5,3370.4,0.9362]
["bitfinex","ETHUSD",1732246070107,0.395751,3371.5,3370.4,0.9362]
["bitfinex","ETHUSD",1732246070409,1.184488,3371.9,3370.4,0.9362]
["bitfinex","ETHUSD",1732246070410,2.96613,3371.4,3370.4,0.9362]
["bitfinex","ETHUSD",1732246070563,2.96631,3371.2,3370.4,0.9362]
["bitfinex","ETHUSD",1732246070992,2.96647,3371.0,3368.6,0.2975]
["bitfinex","ETHUSD",1732246071194,0.55,3370.9,3369.0,0.2975]
["bitfinex","ETHUSD",1732246071392,1.184488,3371.9,3370.1,3.0]
["bitfinex","ETHUSD",1732246071568,4.150188,3371.9,3370.3,0.9362]
["bitfinex","ETHUSD",1732246071966,1.184488,3371.9,3370.4,0.029665]
["bitfinex","ETHUSD",1732246072408,1.184488,3371.9,3370.4,0.327165]
["bitfinex","ETHUSD",1732246072581,3.95643,3372.7,3370.6,3.0]
["bitfinex","ETHUSD",1732246072787,1.184501,3372.4,3370.7,0.02965851]
["bitfinex","ETHUSD",1732246074111,0.55,3372.3,3370.4,0.2975]
["bitfinex","ETHUSD",1732246074309,0.7080144,3372.3,3370.5,0.0296615]
["bitfinex","ETHUSD",1732246074611,3.6734244,3372.3,3370.5,0.0296615]
["bitfinex","ETHUSD",1732246074768,3.6734244,3372.3,3370.4,0.2975]
["bitfinex","ETHUSD",1732246074769,0.55,3372.1,3370.4,0.32716152]
["bitfinex","ETHUSD",1732246075173,3.51545,3372.2,3370.4,0.2975]
["bitfinex","ETHUSD",1732246075392,3.51563,3372.0,3370.4,0.2975]
["bitfinex","ETHUSD",1732246075602,0.55,3372.0,3370.4,0.2975]
["bitfinex","ETHUSD",1732246075804,0.55,3371.8,3370.4,0.2975]
["bitfinex","ETHUSD",1732246076170,0.55,3371.4,3370.5,0.2975]
["bitfinex","ETHUSD",1732246076385,0.55,3371.1,3370.5,0.2975]
["bitfinex","ETHUSD",1732246076887,2.96656,3370.9,3370.5,0.2975]
["bitfinex","ETHUSD",1732246077086,0.55,3370.8,3370.5,0.2975]
["bitfinex","ETHUSD",1732246077287,0.55,3370.8,3369.8,0.9362]
["bitfinex","ETHUSD",1732246077288,0.55,3370.8,3369.9,0.2975]
["bitfinex","ETHUSD",1732246077521,0.55,3371.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246077888,0.9914,3372.0,3370.0,0.02966918]
["bitfinex","ETHUSD",1732246078088,2.96572,3371.9,3370.0,0.02966918]
["bitfinex","ETHUSD",1732246078276,2.96577,3371.8,3369.9,0.2975]
["bitfinex","ETHUSD",1732246078617,3.361587,3371.7,3369.9,0.32716844]
["bitfinex","ETHUSD",1732246078777,2.9657,3371.9,3369.9,0.32716844]
["bitfinex","ETHUSD",1732246079109,2.96568,3371.9,3369.9,0.2975]
["bitfinex","ETHUSD",1732246079271,2.96598,3371.6,3369.9,0.2975]
["bitfinex","ETHUSD",1732246079473,2.96619,3371.4,3369.9,0.2975]
["bitfinex","ETHUSD",1732246079713,2.9663,3371.2,3369.9,0.2975]
["bitfinex","ETHUSD",1732246079914,2.96648,3371.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246080123,0.55,3370.9,3369.9,0.2975]
["bitfinex","ETHUSD",1732246080621,2.96585,3371.8,3369.9,0.2975]
["bitfinex","ETHUSD",1732246080778,3.51602,3371.6,3369.9,0.2975]
["bitfinex","ETHUSD",1732246080977,0.9914,3372.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246080978,0.55,3371.4,3369.9,0.2975]
["bitfinex","ETHUSD",1732246081202,0.55,3371.2,3369.9,0.2975]
["bitfinex","ETHUSD",1732246081603,0.55,3371.6,3369.9,0.2975]
["bitfinex","ETHUSD",1732246081773,0.55,3371.5,3369.9,0.2975]
["bitfinex","ETHUSD",1732246081980,0.9914,3372.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246082180,2.96646,3371.1,3369.9,0.2975]
["bitfinex","ETHUSD",1732246082605,2.9663,3371.2,3369.9,0.2975]
["bitfinex","ETHUSD",1732246082791,0.395725,3371.7,3369.9,0.2975]
["bitfinex","ETHUSD",1732246082994,2.9661,3371.5,3369.9,0.2975]
["bitfinex","ETHUSD",1732246083483,2.96576,3371.9,3369.9,0.32717208]
["bitfinex","ETHUSD",1732246083808,0.69228,3371.8,3369.9,0.32717208]
["bitfinex","ETHUSD",1732246084007,2.96584,3371.8,3369.9,0.32717208]
["bitfinex","ETHUSD",1732246084204,2.96588,3371.7,3369.9,0.2975]
["bitfinex","ETHUSD",1732246084539,0.9914,3372.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246084540,3.559173,3371.6,3369.9,0.2975]
["bitfinex","ETHUSD",1732246084695,0.55,3371.3,3369.9,0.2975]
["bitfinex","ETHUSD",1732246084881,2.96637,3371.2,3369.9,0.2975]
["bitfinex","ETHUSD",1732246085205,0.55,3370.8,3369.9,0.2975]
["bitfinex","ETHUSD",1732246085407,0.55,3371.0,3369.9,0.2975]
["bitfinex","ETHUSD",1732246085720,0.55,3370.6,3370.0,0.2975]
["bitfinex","ETHUSD",1732246085907,0.55,3370.8,3370.0,0.2975]
["bitfinex","ETHUSD",1732246086330,3.51666,3370.8,3370.0,0.2975]
["bitfinex","ETHUSD",1732246086723,0.55,3370.8,3369.5,0.2975]
["bitfinex","ETHUSD",1732246087116,0.55,3371.1,3369.5,0.2975]
["bitfinex","ETHUSD",1732246087315,0.55,3371.2,3369.5,0.2975]
["bitfinex","ETHUSD",1732246087496,0.55,3371.0,3369.5,0.2975]
["bitfinex","ETHUSD",1732246087698,1.2829228,3371.0,3369.5,0.2975]
["bitfinex","ETHUSD",1732246088412,0.55,3371.2,3369.5,0.2975]
["bitfinex","ETHUSD",1732246088635,3.51638,3371.2,3369.5,0.2975]
["bitfinex","ETHUSD",1732246089133,2.96645,3371.1,3369.5,0.2975]
["bitfinex","ETHUSD",1732246089289,0.55,3371.0,3369.5,0.2975]
["bitfinex","ETHUSD",1732246089485,2.96597,3371.6,3369.6,1.38217591]
["bitfinex","ETHUSD",1732246089704,0.32747951,3371.6,3369.6,1.38217591]
["bitfinex","ETHUSD",1732246089921,2.96619,3371.4,3369.6,1.3525]
["bitfinex","ETHUSD",1732246090126,2.96639,3371.1,3369.6,1.3525]
["bitfinex","ETHUSD",1732246090329,2.96649,3371.0,3369.6,1.3525]
["bitfinex","ETHUSD",1732246090561,0.296649,3370.9,3369.6,1.3525]
["bitfinex","ETHUSD",1732246090733,2.9665,3371.0,3369.6,1.3525]
["bitfinex","ETHUSD",1732246090889,2.96657,3370.9,3369.6,1.3525]
["bitfinex","ETHUSD",1732246091224,2.96674,3370.7,3369.6,1.3525]
["bitfinex","ETHUSD",1732246091430,0.55,3370.6,3369.6,1.3525]
["bitfinex","ETHUSD",1732246091790,0.55,3370.7,3369.6,1.055]
["bitfinex","ETHUSD",1732246091989,0.55,3370.5,3369.6,1.055]
["bitfinex","ETHUSD",1732246092600,0.9914,3371.4,3369.7,0.2975]
["bitfinex","ETHUSD",1732246092931,2.96577,3371.8,3369.7,0.327174]
["bitfinex","ETHUSD",1732246093437,2.96592,3371.7,3369.7,0.327174]
["bitfinex","ETHUSD",1732246093636,2.96612,3371.5,3369.7,0.2975]
["bitfinex","ETHUSD",1732246093931,2.96613,3371.4,3369.7,0.2975]
["bitfinex","ETHUSD",1732246094102,2.96586,3371.7,3369.7,0.2975]
["bitfinex","ETHUSD",1732246094339,0.55,3371.2,3369.7,0.2975]
["bitfinex","ETHUSD",1732246094523,0.55,3371.0,3369.7,0.2975]
["bitfinex","ETHUSD",1732246095864,0.55,3371.1,3369.7,0.2975]
["bitfinex","ETHUSD",1732246096064,0.55,3371.1,3369.6,1.055]
["bitfinex","ETHUSD",1732246096248,2.96631,3371.2,3369.6,1.055]
["bitfinex","ETHUSD",1732246096249,0.55,3370.9,3369.7,0.2975]
["bitfinex","ETHUSD",1732246096949,3.51657,3370.9,3369.7,0.2975]
["bitfinex","ETHUSD",1732246097723,0.55,3371.2,3369.7,0.2975]
["bitfinex","ETHUSD",1732246097960,0.55,3371.0,3369.7,0.2975]
["bitfinex","ETHUSD",1732246098336,0.55,3371.0,3369.7,0.32717457]
["bitfinex","ETHUSD",1732246098569,4.0416,3371.9,3369.7,0.32717457]
["bitfinex","ETHUSD",1732246098570,0.55,3371.2,3369.7,0.2975]
["bitfinex","ETHUSD",1732246098927,0.55,3371.4,3369.7,0.2975]
["bitfinex","ETHUSD",1732246099230,3.5161,3371.5,3369.7,0.2975]
["bitfinex","ETHUSD",1732246099645,0.40416,3371.6,3370.0,0.2975]
["bitfinex","ETHUSD",1732246099854,2.9656,3372.0,3370.0,0.2975]
["bitfinex","ETHUSD",1732246100373,2.9656,3372.0,3370.0,0.32716761]
["bitfinex","ETHUSD",1732246100742,5.281091,3372.4,3370.0,0.2975]
["bitfinex","ETHUSD",1732246100958,2.96576,3371.9,3370.0,0.2975]
["bitfinex","ETHUSD",1732246101156,0.3115089,3371.8,3370.1,1.3525]
["bitfinex","ETHUSD",1732246101324,2.96574,3371.9,3370.1,1.3525]
["bitfinex","ETHUSD",1732246101525,2.96604,3371.5,3370.1,1.3525]
["bitfinex","ETHUSD",1732246101761,2.96613,3371.4,3370.1,1.3525]
["bitfinex","ETHUSD",1732246101981,2.96606,3371.5,3370.1,1.3525]
["bitfinex","ETHUSD",1732246102183,0.296606,3371.4,3370.1,1.3525]
["bitfinex","ETHUSD",1732246102470,3.51639,3371.1,3370.1,1.3525]
["bitfinex","ETHUSD",1732246102677,3.51639,3371.1,3369.7,0.2975]
["bitfinex","ETHUSD",1732246102678,0.55,3371.1,3369.7,0.2975]
["bitfinex","ETHUSD",1732246104965,2.9667,3370.8,3369.7,0.2975]
["bitfinex","ETHUSD",1732246105153,4.110069,3370.7,3369.7,0.2975]
["bitfinex","ETHUSD",1732246105467,0.55,3370.4,3369.7,0.2975]
["bitfinex","ETHUSD",1732246105975,3.0,3371.8,3369.7,0.2975]
["bitfinex","ETHUSD",1732246106184,2.9664,3371.1,3369.7,0.2975]
["bitfinex","ETHUSD",1732246107168,4.0538,3371.1,3369.7,0.2975]
["bitfinex","ETHUSD",1732246107354,2.96604,3371.5,3369.7,0.2975]
["bitfinex","ETHUSD",1732246107677,2.25335595,3371.7,3369.7,0.2975]
["bitfinex","ETHUSD",1732246107678,1.0874,3371.7,3369.7,0.2975]
["bitfinex","ETHUSD",1732246107892,2.96613,3371.4,3369.7,0.2975]
["bitfinex","ETHUSD",1732246108050,1.0874,3371.0,3369.8,0.2975]
["bitfinex","ETHUSD",1732246108368,2.96662,3370.9,3369.8,0.2975]
["bitfinex","ETHUSD",1732246108570,1.0874,3371.0,3369.8,0.2975]
["bitfinex","ETHUSD",1732246108571,4.05389,3371.0,3369.8,0.2975]
["bitfinex","ETHUSD",1732246108789,0.55,3370.8,3369.8,0.2975]
["bitfinex","ETHUSD",1732246109070,0.55,3370.8,3369.4,0.2975]
["bitfinex","ETHUSD",1732246109271,3.51667,3370.8,3369.4,0.2975]
["bitfinex","ETHUSD",1732246109595,0.55,3370.8,3369.4,0.2975]
["bitfinex","ETHUSD",1732246109751,0.55,3370.6,3369.4,0.2975]
["bitfinex","ETHUSD",1732246110165,3.51684,3370.6,3369.4,0.2975]
["bitfinex","ETHUSD",1732246110335,0.55,3370.4,3369.4,0.2975]
["bitfinex","ETHUSD",1732246110885,0.55,3370.6,3369.4,0.2975]
["bitfinex","ETHUSD",1732246111187,0.55,3370.6,3368.0,0.31152551]
["bitfinex","ETHUSD",1732246111188,5.07231458,3369.9,3369.0,0.2975]
["bitfinex","ETHUSD",1732246111479,5.07231458,3369.9,3367.3,0.02968066]
["bitfinex","ETHUSD",1732246111480,3.51808,3369.2,3367.4,1.0536]
["bitfinex","ETHUSD",1732246111687,3.50723146,3369.8,3367.4,1.0536]
["bitfinex","ETHUSD",1732246111688,0.55,3368.5,3367.4,1.0536]
["bitfinex","ETHUSD",1732246111971,0.55,3368.5,3367.5,0.2975]
["bitfinex","ETHUSD",1732246112178,0.55,3368.7,3367.5,0.2975]
["bitfinex","ETHUSD",1732246112347,0.55,3368.4,3367.5,0.2975]
["bitfinex","ETHUSD",1732246113125,3.351851,3368.4,3367.5,0.2975]
["bitfinex","ETHUSD",1732246113273,6.320641,3368.4,3367.5,0.2975]
["bitfinex","ETHUSD",1732246113481,2.96896,3368.2,3367.5,0.2975]
["bitfinex","ETHUSD",1732246113685,2.96913,3368.0,3367.4,1.0536]
["bitfinex","ETHUSD",1732246113843,0.648809,3367.9,3367.0,0.2975]
["bitfinex","ETHUSD",1732246114036,3.618089,3367.9,3366.9,1.1963773]
["bitfinex","ETHUSD",1732246114290,2.9695,3367.6,3366.9,1.1963773]
["bitfinex","ETHUSD",1732246114586,2.96929,3367.8,3366.9,0.1427773]
["bitfinex","ETHUSD",1732246114587,5.07231458,3367.4,3366.9,0.1427773]
["bitfinex","ETHUSD",1732246114765,2.96995,3367.1,3365.0,1.0536]
["bitfinex","ETHUSD",1732246114972,4.0874,3366.8,3365.0,1.0536]
["bitfinex","ETHUSD",1732246115169,2.97045,3366.5,3365.0,1.0536]
["bitfinex","ETHUSD",1732246115484,2.9708,3366.1,3365.0,1.0536]
["bitfinex","ETHUSD",1732246115666,3.52091,3366.0,3365.0,1.0536]
["bitfinex","ETHUSD",1732246115836,5.07231458,3365.8,3365.0,1.0536]
["bitfinex","ETHUSD",1732246116035,0.55,3365.5,3363.6,1.0536]
["bitfinex","ETHUSD",1732246116286,3.52135,3365.5,3363.6,1.0536]
["bitfinex","ETHUSD",1732246116488,0.460875,3365.4,3363.6,1.24208845]
["bitfinex","ETHUSD",1732246116641,3.0,3365.7,3363.8,1.0536]
["bitfinex","ETHUSD",1732246116846,0.55,3365.6,3363.9,1.0536]
["bitfinex","ETHUSD",1732246117347,5.07231458,3365.8,3363.9,1.0536]
["bitfinex","ETHUSD",1732246117348,6.5215,3365.3,3363.9,1.0536]
["bitfinex","ETHUSD",1732246117548,2.97168,3365.1,3363.9,1.0536]
["bitfinex","ETHUSD",1732246117798,0.55,3364.9,3363.9,1.0536]
["bitfinex","ETHUSD",1732246117946,2.97201,3364.8,3363.5,0.1503011]
["bitfinex","ETHUSD",1732246118403,5.07231458,3364.7,3363.5,0.1503011]
["bitfinex","ETHUSD",1732246118694,0.56223146,3364.6,3363.5,0.1503011]
["bitfinex","ETHUSD",1732246119267,3.55,3363.8,3363.5,0.1503011]
["bitfinex","ETHUSD",1732246119455,3.56223146,3364.6,3361.3,1.0536]
["bitfinex","ETHUSD",1732246119456,5.07231458,3363.6,3361.3,1.0536]
["bitfinex","ETHUSD",1732246119650,5.07231458,3363.6,3360.8,0.36955598]
["bitfinex","ETHUSD",1732246119651,3.55,3364.0,3361.5,1.0536]
["bitfinex","ETHUSD",1732246119857,0.55,3363.5,3361.5,1.0536]
["bitfinex","ETHUSD",1732246120077,5.07231458,3363.6,3361.5,1.0536]
["bitfinex","ETHUSD",1732246120078,0.55,3363.3,3361.5,1.0536]
["bitfinex","ETHUSD",1732246120451,3.52327,3363.3,3361.5,1.0536]
["bitfinex","ETHUSD",1732246120675,0.55,3363.3,3361.5,1.0536]
["bitfinex","ETHUSD",1732246120879,2.97353,3363.0,3361.5,1.0536]
["bitfinex","ETHUSD",1732246121198,0.55,3362.8,3361.5,1.0536]
["bitfinex","ETHUSD",1732246121408,0.80458446,3362.9,3361.5,1.0536]
["bitfinex","ETHUSD",1732246121579,3.0,3363.5,3361.6,0.02974702]
["bitfinex","ETHUSD",1732246121776,0.55,3363.5,3361.7,1.0536]
["bitfinex","ETHUSD",1732246122012,0.55,3363.3,3361.7,1.0536]
["bitfinex","ETHUSD",1732246122510,3.0,3363.1,3361.7,1.0536]
["bitfinex","ETHUSD",1732246122716,2.97366,3362.9,3361.7,1.0536]
["bitfinex","ETHUSD",1732246122919,0.55,3362.7,3361.7,1.0536]
["bitfinex","ETHUSD",1732246123289,3.5238,3362.7,3361.7,1.0536]
["bitfinex","ETHUSD",1732246123678,0.55,3362.5,3361.7,1.0536]
["bitfinex","ETHUSD",1732246124011,1.121319,3362.5,3361.7,1.0536]
["bitfinex","ETHUSD",1732246124213,0.55,3362.5,3361.7,1.0536]
["bitfinex","ETHUSD",1732246124619,1.0536,3362.6,3361.7,1.0536]
["bitfinex","ETHUSD",1732246127429,2.97224,3364.5,3361.9,1.0621]
["bitfinex","ETHUSD",1732246127718,1.0536,3363.9,3362.0,1.0621]
["bitfinex","ETHUSD",1732246128256,4.02638,3363.9,3362.0,1.0621]
["bitfinex","ETHUSD",1732246128458,1.0536,3363.9,3362.0,1.0621]
["bitfinex","ETHUSD",1732246128965,1.0536,3363.9,3358.8,0.2975]
["bitfinex","ETHUSD",1732246128966,1.0536,3363.9,3362.1,1.09184112]
["bitfinex","ETHUSD",1732246129255,1.0536,3363.9,3362.3,1.0621]
["bitfinex","ETHUSD",1732246130237,1.0536,3363.9,3362.5,1.3596]
["bitfinex","ETHUSD",1732246130458,1.0536,3363.9,3362.6,1.0621]
["bitfinex","ETHUSD",1732246130660,1.0536,3363.9,3362.6,1.3596]
["bitfinex","ETHUSD",1732246130819,1.0536,3363.9,3362.7,1.0918349]
["bitfinex","ETHUSD",1732246131019,1.0536,3363.9,3362.7,1.0621]
["bitfinex","ETHUSD",1732246131555,1.0536,3363.9,3362.9,1.3596]
["bitfinex","ETHUSD",1732246131729,1.0469,3365.1,3363.0,1.09183317]
["bitfinex","ETHUSD",1732246131967,0.401858,3365.0,3363.0,1.09183317]
["bitfinex","ETHUSD",1732246132135,2.234217,3365.1,3363.0,1.09183317]
["bitfinex","ETHUSD",1732246132335,1.187317,3365.1,3363.0,1.09183317]
["bitfinex","ETHUSD",1732246132631,1.187317,3365.1,3363.0,1.0621]
["bitfinex","ETHUSD",1732246132832,1.187317,3365.1,3363.1,1.0621]
["bitfinex","ETHUSD",1732246133037,1.187317,3365.1,3363.1,1.3596]
["bitfinex","ETHUSD",1732246133245,1.187317,3365.1,3363.2,1.09183152]
["bitfinex","ETHUSD",1732246133756,1.187317,3365.1,3363.2,1.0621]
["bitfinex","ETHUSD",1732246134056,3.0,3365.2,3363.2,1.0621]
["bitfinex","ETHUSD",1732246134261,1.0621,3365.1,3363.2,1.0621]
["bitfinex","ETHUSD",1732246134418,1.765464,3365.1,3363.2,1.0621]
["bitfinex","ETHUSD",1732246134817,2.97092,3366.0,3363.5,1.0621]
["bitfinex","ETHUSD",1732246135051,2.97092,3366.0,3363.7,1.0621]
["bitfinex","ETHUSD",1732246135258,1.0621,3365.4,3363.7,1.0621]
["bitfinex","ETHUSD",1732246137242,1.0621,3365.4,3363.3,0.2975]
["bitfinex","ETHUSD",1732246137243,1.0621,3365.4,3363.8,1.09182666]
["bitfinex","ETHUSD",1732246137471,0.55,3366.3,3364.0,1.0621]
["bitfinex","ETHUSD",1732246137767,1.091827,3365.9,3364.4,1.3596]
["bitfinex","ETHUSD",1732246138541,1.091827,3365.9,3364.4,1.0621]
["bitfinex","ETHUSD",1732246138872,4.062807,3365.9,3364.4,1.0621]
["bitfinex","ETHUSD",1732246139023,1.091827,3365.9,3364.4,1.0621]
["bitfinex","ETHUSD",1732246139226,3.3773537,3365.8,3364.4,1.0621]
["bitfinex","ETHUSD",1732246139426,2.97109,3365.8,3364.4,1.0621]
["bitfinex","ETHUSD",1732246139770,1.091827,3365.9,3364.5,0.2975]
["bitfinex","ETHUSD",1732246140271,4.062797,3365.9,3364.5,0.2975]
["bitfinex","ETHUSD",1732246140572,1.091827,3365.9,3364.6,0.2975]
["bitfinex","ETHUSD",1732246140757,1.091827,3365.9,3364.8,0.2975]
["bitfinex","ETHUSD",1732246143547,3.0,3366.6,3364.8,0.2975]
["bitfinex","ETHUSD",1732246143750,1.10426446,3366.5,3364.8,0.2975]
["bitfinex","ETHUSD",1732246144346,2.97049,3366.5,3364.8,0.2975]
["bitfinex","ETHUSD",1732246145469,3.0,3366.4,3364.8,0.2975]
["bitfinex","ETHUSD",1732246145893,0.55,3366.3,3364.8,0.2975]
["bitfinex","ETHUSD",1732246146348,0.55,3366.5,3364.8,0.2975]
["bitfinex","ETHUSD",1732246146672,0.55,3366.1,3364.8,0.2975]
["bitfinex","ETHUSD",1732246146880,0.96696146,3366.4,3364.8,0.2975]
["bitfinex","ETHUSD",1732246147263,3.0,3366.3,3364.8,0.2975]
["bitfinex","ETHUSD",1732246147761,5.97073,3366.2,3364.8,0.2975]
["bitfinex","ETHUSD",1732246148083,0.69376915,3366.1,3364.8,0.2975]
["bitfinex","ETHUSD",1732246148661,0.55,3366.0,3364.8,0.2975]
["bitfinex","ETHUSD",1732246149682,0.69376915,3366.1,3364.8,0.2975]
["bitfinex","ETHUSD",1732246149891,0.96696146,3366.4,3364.8,0.2975]
["bitfinex","ETHUSD",1732246150053,3.0,3366.3,3364.8,0.2975]
["bitfinex","ETHUSD",1732246150250,5.97062,3366.3,3364.8,0.2975]
["bitfinex","ETHUSD",1732246150896,0.96696146,3366.4,3364.8,0.2975]
["bitfinex","ETHUSD",1732246150897,3.96696146,3366.4,3364.8,0.2975]
["bitfinex","ETHUSD",1732246151205,3.96696146,3366.4,3364.1,0.2975]
["bitfinex","ETHUSD",1732246151206,0.96696146,3366.4,3364.1,0.2975]
["bitfinex","ETHUSD",1732246151366,0.96696146,3366.4,3364.5,0.2975]
["bitfinex","ETHUSD",1732246151561,0.96696146,3366.4,3364.9,0.2975]
["bitfinex","ETHUSD",1732246151791,0.79846215,3366.3,3364.9,0.2975]
["bitfinex","ETHUSD",1732246152464,0.79846215,3366.3,3365.1,0.2975]
["bitfinex","ETHUSD",1732246152663,1.0473,3366.6,3365.3,0.2975]
["bitfinex","ETHUSD",1732246152900,1.1308,3367.4,3365.5,0.2975]
["bitfinex","ETHUSD",1732246153217,1.0325,3366.8,3365.5,0.2975]
["bitfinex","ETHUSD",1732246153500,1.0325,3366.8,3365.7,0.2975]
["bitfinex","ETHUSD",1732246154109,4.00269,3366.8,3365.7,0.2975]
["bitfinex","ETHUSD",1732246154526,2.97042,3366.6,3365.7,0.2975]
["bitfinex","ETHUSD",1732246154723,2.97054,3366.4,3365.7,0.2975]
["bitfinex","ETHUSD",1732246154928,0.697311,3366.5,3365.7,0.2975]
["bitfinex","ETHUSD",1732246155627,3.667761,3366.5,3365.7,0.2975]
["bitfinex","ETHUSD",1732246155939,1.6808,3366.4,3363.8,0.2975]
["bitfinex","ETHUSD",1732246156222,1.6808,3366.4,3364.1,1.0325]
["bitfinex","ETHUSD",1732246156223,5.97148,3365.4,3364.1,1.0325]
["bitfinex","ETHUSD",1732246156435,7.37292446,3365.4,3364.1,1.0325]
["bitfinex","ETHUSD",1732246156579,2.97159,3365.2,3364.1,1.0325]
["bitfinex","ETHUSD",1732246156782,2.97201,3364.8,3364.1,1.0325]
["bitfinex","ETHUSD",1732246157087,3.90725729,3365.1,3361.6,1.0325]
["bitfinex","ETHUSD",1732246157381,7.69976428,3365.1,3362.5,0.2975]
["bitfinex","ETHUSD",1732246157584,3.55,3364.6,3362.7,0.2975]
["bitfinex","ETHUSD",1732246157809,2.97257,3364.1,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158016,2.97267,3364.0,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158384,5.07231458,3364.2,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158385,2.97285,3363.8,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158606,6.59292146,3364.1,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158838,3.0,3363.9,3362.7,0.2975]
["bitfinex","ETHUSD",1732246158982,3.62031146,3364.1,3362.6,1.0325]
["bitfinex","ETHUSD",1732246159186,3.0,3364.2,3362.6,1.0325]
["bitfinex","ETHUSD",1732246159419,3.55,3364.0,3362.6,1.0325]
["bitfinex","ETHUSD",1732246159729,2.97283,3363.8,3362.6,1.0325]
["bitfinex","ETHUSD",1732246160021,3.55,3364.0,3362.6,1.0325]
["bitfinex","ETHUSD",1732246160022,0.55,3364.0,3362.6,1.0325]
["bitfinex","ETHUSD",1732246160322,3.0,3362.8,3362.0,1.0325]
["bitfinex","ETHUSD",1732246160817,3.0,3363.0,3362.0,1.0325]
["bitfinex","ETHUSD",1732246161019,5.97353,3363.0,3362.0,1.0325]
["bitfinex","ETHUSD",1732246161219,0.55,3363.1,3362.0,1.0325]
["bitfinex","ETHUSD",1732246161422,3.0,3363.0,3362.0,1.0325]
["bitfinex","ETHUSD",1732246161628,3.0,3363.2,3362.0,1.0325]
["bitfinex","ETHUSD",1732246161787,3.0,3363.5,3362.0,1.0325]
["bitfinex","ETHUSD",1732246162120,3.0,3363.3,3362.0,1.0325]
["bitfinex","ETHUSD",1732246162318,5.97347,3363.1,3362.0,1.0325]
["bitfinex","ETHUSD",1732246162520,3.0,3363.1,3362.0,1.0325]
["bitfinex","ETHUSD",1732246162727,5.97379,3362.8,3362.0,1.0325]
["bitfinex","ETHUSD",1732246162930,0.55,3363.2,3360.5,1.0325]
["bitfinex","ETHUSD",1732246163087,2.97424,3362.2,3360.5,1.0325]
["bitfinex","ETHUSD",1732246164003,3.0,3362.9,3360.7,1.0325]
["bitfinex","ETHUSD",1732246164190,0.55,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246164394,2.97391,3362.6,3360.7,1.0325]
["bitfinex","ETHUSD",1732246164615,2.97373,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246164815,2.97389,3362.6,3360.7,1.0325]
["bitfinex","ETHUSD",1732246165131,3.0,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246165332,5.97374,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246165786,3.0,3362.9,3360.7,1.0325]
["bitfinex","ETHUSD",1732246166494,3.0,3362.6,3360.7,1.0325]
["bitfinex","ETHUSD",1732246166715,5.97372,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246167031,3.0,3362.8,3360.7,1.0325]
["bitfinex","ETHUSD",1732246167187,5.97348,3363.1,3360.7,1.0325]
["bitfinex","ETHUSD",1732246167388,1.1308,3363.3,3360.9,1.0689]
["bitfinex","ETHUSD",1732246167587,3.0,3363.4,3361.0,0.02974692]
["bitfinex","ETHUSD",1732246167793,4.49741736,3364.1,3361.1,1.0689]
["bitfinex","ETHUSD",1732246167989,0.55979174,3364.0,3361.3,1.0689]
["bitfinex","ETHUSD",1732246168214,0.55979174,3364.0,3361.4,1.0689]
["bitfinex","ETHUSD",1732246168419,0.55979174,3364.0,3361.6,1.0689]
["bitfinex","ETHUSD",1732246168608,4.49741736,3363.7,3361.6,1.0689]
["bitfinex","ETHUSD",1732246169039,3.0,3363.4,3361.6,1.0689]
["bitfinex","ETHUSD",1732246169340,0.55979174,3364.0,3361.8,1.1214]
["bitfinex","ETHUSD",1732246169544,4.49741736,3364.1,3361.9,1.1214]
["bitfinex","ETHUSD",1732246169730,7.47005736,3364.1,3361.9,1.1214]
["bitfinex","ETHUSD",1732246170054,2.97326,3363.4,3361.9,1.1214]
["bitfinex","ETHUSD",1732246170347,4.49741736,3363.3,3361.9,1.1214]
["bitfinex","ETHUSD",1732246170557,5.97335,3363.2,3361.9,1.1214]
["bitfinex","ETHUSD",1732246171132,2.97347,3363.1,3361.9,1.1214]
["bitfinex","ETHUSD",1732246171343,3.0,3363.2,3361.9,1.1214]
["bitfinex","ETHUSD",1732246171518,2.97382,3362.7,3361.9,1.1214]
["bitfinex","ETHUSD",1732246171707,3.52389,3362.6,3361.9,1.1214]
["bitfinex","ETHUSD",1732246171914,4.6505,3362.4,3361.4,1.1214]
["bitfinex","ETHUSD",1732246172139,8.61960411,3362.4,3361.4,1.1214]
["bitfinex","ETHUSD",1732246172412,3.55,3362.2,3361.4,1.1214]
["bitfinex","ETHUSD",1732246172847,1.1005,3360.1,3359.4,0.34841767]
["bitfinex","ETHUSD",1732246173033,1.1005,3360.1,3358.2,1.1214]
["bitfinex","ETHUSD",1732246173034,3.0,3359.2,3358.2,1.1214]
["bitfinex","ETHUSD",1732246173216,0.01,3359.7,3358.2,1.1214]
["bitfinex","ETHUSD",1732246173217,4.49741736,3358.6,3358.2,1.1214]
["bitfinex","ETHUSD",1732246173415,3.0,3358.5,3356.9,1.1214]
["bitfinex","ETHUSD",1732246173757,3.0,3358.1,3356.9,1.1214]
["bitfinex","ETHUSD",1732246173908,3.0,3358.1,3356.9,2.92877679]
["bitfinex","ETHUSD",1732246174105,4.49741736,3357.7,3356.9,1.1214]
["bitfinex","ETHUSD",1732246174334,0.55,3357.5,3356.3,1.1214]
["bitfinex","ETHUSD",1732246174553,3.0,3357.4,3356.3,1.1214]
["bitfinex","ETHUSD",1732246174849,4.49741736,3357.3,3356.3,1.1214]
["bitfinex","ETHUSD",1732246175012,0.55,3357.0,3355.5,1.1214]
["bitfinex","ETHUSD",1732246175213,2.97893,3356.9,3355.5,1.1214]
["bitfinex","ETHUSD",1732246175463,3.52908,3356.8,3355.5,1.1214]
["bitfinex","ETHUSD",1732246175613,0.55,3356.4,3355.5,1.1214]
["bitfinex","ETHUSD",1732246176111,3.0,3356.3,3353.8,1.1214]
["bitfinex","ETHUSD",1732246176312,0.55,3356.0,3353.8,1.1214]
["bitfinex","ETHUSD",1732246176550,0.60065733,3355.9,3353.8,1.1214]
["bitfinex","ETHUSD",1732246176760,2.98004,3355.7,3353.8,1.1214]
["bitfinex","ETHUSD",1732246177144,0.55,3355.6,3353.8,1.1214]
["bitfinex","ETHUSD",1732246177645,6.53027,3355.4,3353.8,1.1214]
["bitfinex","ETHUSD",1732246177850,0.55,3355.2,3353.8,1.1214]
["bitfinex","ETHUSD",1732246178061,3.0,3355.5,3353.8,1.1214]
["bitfinex","ETHUSD",1732246178366,0.55,3356.3,3353.8,1.1214]
["bitfinex","ETHUSD",1732246178537,5.97903,3356.8,3354.0,1.1214]
["bitfinex","ETHUSD",1732246178746,4.1005,3357.0,3354.2,1.1214]
["bitfinex","ETHUSD",1732246178923,2.97903,3356.8,3354.2,1.1214]
["bitfinex","ETHUSD",1732246179123,3.0,3356.7,3354.2,1.1214]
["bitfinex","ETHUSD",1732246179322,0.60070733,3356.9,3354.2,1.1214]
["bitfinex","ETHUSD",1732246179524,0.95865406,3356.8,3354.4,1.1214]
["bitfinex","ETHUSD",1732246179766,0.95865406,3356.8,3354.6,1.1214]
["bitfinex","ETHUSD",1732246180239,0.25966816,3356.7,3354.7,0.02980479]
["bitfinex","ETHUSD",1732246180445,0.25966816,3356.7,3354.6,1.1214]
["bitfinex","ETHUSD",1732246180446,1.1005,3357.0,3354.6,1.1214]
["bitfinex","ETHUSD",1732246181051,2.97931,3356.5,3354.7,0.02980478]
["bitfinex","ETHUSD",1732246181259,0.297931,3356.4,3354.6,1.1214]
["bitfinex","ETHUSD",1732246181467,4.1005,3357.0,3354.6,1.1214]
["bitfinex","ETHUSD",1732246181735,4.1005,3357.0,3354.0,0.01]
["bitfinex","ETHUSD",1732246181736,4.1005,3357.0,3354.8,1.1214]
["bitfinex","ETHUSD",1732246181968,0.90070733,3356.9,3354.8,1.1214]
["bitfinex","ETHUSD",1732246182373,5.97902,3356.8,3354.8,1.1214]
["bitfinex","ETHUSD",1732246182755,0.90070733,3356.9,3354.8,1.1214]
["bitfinex","ETHUSD",1732246182946,0.55,3356.8,3354.8,1.1214]
["bitfinex","ETHUSD",1732246183146,4.89368006,3356.8,3354.8,1.1214]
["bitfinex","ETHUSD",1732246183382,3.0,3357.0,3354.8,1.1214]
["bitfinex","ETHUSD",1732246183582,2.98728,3358.8,3355.0,1.0828]
["bitfinex","ETHUSD",1732246183583,4.14253,3357.7,3355.0,1.0828]
["bitfinex","ETHUSD",1732246183754,0.414253,3357.6,3355.0,1.0828]
["bitfinex","ETHUSD",1732246184078,2.9785,3357.4,3355.0,1.0828]
["bitfinex","ETHUSD",1732246184386,0.414253,3357.6,3355.0,1.0828]
["bitfinex","ETHUSD",1732246184387,2.9788,3357.1,3355.0,1.0828]
["bitfinex","ETHUSD",1732246184694,4.9065733,3357.6,3355.0,1.0828]
["bitfinex","ETHUSD",1732246184857,7.8849433,3357.6,3355.0,1.0828]
["bitfinex","ETHUSD",1732246185180,3.0,3357.2,3355.0,1.0828]
["bitfinex","ETHUSD",1732246185382,0.55,3357.1,3355.0,1.0828]
["bitfinex","ETHUSD",1732246185552,0.55,3357.4,3355.0,1.0828]
["bitfinex","ETHUSD",1732246185895,1.190158,3357.1,3355.1,0.02980385]
["bitfinex","ETHUSD",1732246186187,3.0,3357.1,3355.3,1.0828]
["bitfinex","ETHUSD",1732246186383,1.1643,3356.8,3355.3,1.0828]
["bitfinex","ETHUSD",1732246186539,0.90708733,3356.7,3355.3,1.0828]
["bitfinex","ETHUSD",1732246187068,3.0,3356.5,3355.3,1.0828]
["bitfinex","ETHUSD",1732246188484,5.97929,3356.5,3355.3,1.0828]
["bitfinex","ETHUSD",1732246188787,5.97931,3356.5,3355.3,1.0828]
["bitfinex","ETHUSD",1732246189139,3.0,3356.5,3355.3,1.0828]
["bitfinex","ETHUSD",1732246189366,0.55,3356.3,3352.7,0.01]
["bitfinex","ETHUSD",1732246189574,0.55,3356.3,3354.6,1.0828]
["bitfinex","ETHUSD",1732246189744,2.98019,3355.5,3354.6,1.0828]
["bitfinex","ETHUSD",1732246189945,2.98004,3355.7,3354.6,1.0828]
["bitfinex","ETHUSD",1732246189946,3.53027,3355.4,3354.6,1.0828]
["bitfinex","ETHUSD",1732246190260,0.55,3355.5,3354.6,1.0828]
["bitfinex","ETHUSD",1732246190587,2.98029,3355.4,3354.0,1.0828]
["bitfinex","ETHUSD",1732246190740,3.7795244,3355.4,3354.0,1.0828]
["bitfinex","ETHUSD",1732246190944,3.7795244,3355.4,3351.3,1.0828]
["bitfinex","ETHUSD",1732246190945,1.1643,3353.4,3351.3,1.0828]
["bitfinex","ETHUSD",1732246191196,3.55,3352.9,3351.3,1.0828]
["bitfinex","ETHUSD",1732246191346,4.8565733,3352.4,3351.3,1.0828]
["bitfinex","ETHUSD",1732246191541,0.55,3352.3,3351.3,1.0828]
["bitfinex","ETHUSD",1732246191855,2.9832,3352.2,3351.3,1.0828]
["bitfinex","ETHUSD",1732246192061,0.55,3352.1,3351.3,1.0828]
["bitfinex","ETHUSD",1732246192257,7.37226733,3352.1,3350.2,1.0828]
["bitfinex","ETHUSD",1732246192570,4.37220733,3352.1,3350.2,1.0828]
["bitfinex","ETHUSD",1732246192943,4.37220733,3352.1,3348.4,0.01]
["bitfinex","ETHUSD",1732246192944,1.38897733,3352.1,3349.5,1.0828]
["bitfinex","ETHUSD",1732246193142,0.85365073,3352.0,3350.2,1.0828]
["bitfinex","ETHUSD",1732246193553,2.98322,3352.1,3350.2,1.0828]
["bitfinex","ETHUSD",1732246193763,0.55,3352.0,3350.2,1.0828]
["bitfinex","ETHUSD",1732246194243,2.98312,3352.2,3350.2,1.0828]
["bitfinex","ETHUSD",1732246194440,0.414742,3352.1,3350.2,1.0828]
["bitfinex","ETHUSD",1732246194665,2.98329,3352.0,3350.2,1.0828]
["bitfinex","ETHUSD",1732246194888,0.55,3351.9,3350.2,1.0828]
["bitfinex","ETHUSD",1732246195052,0.55,3352.2,3350.2,1.0828]
["bitfinex","ETHUSD",1732246195250,0.425629,3353.3,3350.2,1.0828]
["bitfinex","ETHUSD",1732246195251,1.1643,3352.9,3350.2,1.0828]
["bitfinex","ETHUSD",1732246195545,0.55,3352.6,3350.3,3.0]
["bitfinex","ETHUSD",1732246195747,3.55,3352.8,3350.2,1.0828]
["bitfinex","ETHUSD",1732246196069,1.264679,3352.8,3350.2,1.0828]
["bitfinex","ETHUSD",1732246196394,0.55,3352.8,3350.2,1.0828]
["bitfinex","ETHUSD",1732246196545,0.55,3352.8,3350.5,3.0]
["bitfinex","ETHUSD",1732246196546,2.98304,3352.3,3350.5,3.0]
["bitfinex","ETHUSD",1732246196742,0.55,3352.6,3350.4,3.0]
["bitfinex","ETHUSD",1732246196946,1.019679,3352.6,3350.5,0.40828]
["bitfinex","ETHUSD",1732246197250,2.98293,3352.5,3350.2,1.0828]
["bitfinex","ETHUSD",1732246197585,3.0,3352.4,3350.2,1.0828]
["bitfinex","ETHUSD",1732246197885,5.98302,3352.4,3350.2,1.0828]
["bitfinex","ETHUSD",1732246198259,2.9831,3352.3,3350.2,1.0828]
["bitfinex","ETHUSD",1732246198471,2.98322,3352.1,3350.2,1.0828]
["bitfinex","ETHUSD",1732246198857,4.019679,3352.6,3350.2,1.0828]
["bitfinex","ETHUSD",1732246199170,4.9065733,3351.7,3350.2,1.0828]
["bitfinex","ETHUSD",1732246199488,2.98383,3351.4,3350.2,1.0828]
["bitfinex","ETHUSD",1732246199808,3.53373,3351.6,3350.2,1.0828]
["bitfinex","ETHUSD",1732246200092,4.14081733,3351.6,3350.2,1.0828]
["bitfinex","ETHUSD",1732246200395,4.9065733,3352.2,3350.2,1.0828]
["bitfinex","ETHUSD",1732246200594,2.98353,3351.8,3350.2,1.0828]
["bitfinex","ETHUSD",1732246200744,0.55,3352.0,3350.2,1.0828]
["bitfinex","ETHUSD",1732246200947,2.98357,3351.7,3350.2,1.0828]
["bitfinex","ETHUSD",1732246201148,3.82903733,3351.9,3350.2,1.0828]
["bitfinex","ETHUSD",1732246201490,2.98376,3351.5,3350.2,1.0828]
["bitfinex","ETHUSD",1732246201784,2.98401,3351.2,3350.2,1.0828]
["bitfinex","ETHUSD",1732246201994,2.98445,3350.7,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246202284,4.462701,3351.1,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246202493,3.298401,3351.1,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246202700,0.6282411,3351.0,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246203149,5.98421,3351.0,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246203348,3.0,3351.1,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246203591,2.98382,3351.4,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246203790,4.013185,3351.3,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246203945,4.013185,3351.3,3350.2,0.2975]
["bitfinex","ETHUSD",1732246204154,4.013185,3351.3,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246204661,2.98359,3351.7,3350.2,1.1074]
["bitfinex","ETHUSD",1732246204859,0.84565733,3351.9,3350.2,1.1074]
["bitfinex","ETHUSD",1732246205099,2.98316,3352.2,3350.3,0.2975]
["bitfinex","ETHUSD",1732246205252,4.06886,3352.6,3350.3,0.2975]
["bitfinex","ETHUSD",1732246205450,1.0861,3352.6,3350.5,3.0]
["bitfinex","ETHUSD",1732246205653,0.4378515,3352.5,3350.6,0.73799]
["bitfinex","ETHUSD",1732246205990,0.30965501,3352.8,3350.8,3.2975]
["bitfinex","ETHUSD",1732246206198,1.0861,3354.2,3351.9,0.2975]
["bitfinex","ETHUSD",1732246206348,0.30958164,3354.3,3352.4,0.2975]
["bitfinex","ETHUSD",1732246206659,0.30958164,3354.3,3350.9,0.02984539]
["bitfinex","ETHUSD",1732246206660,2.98181,3353.7,3352.5,1.1074]
["bitfinex","ETHUSD",1732246206861,0.298181,3353.6,3352.5,1.1074]
["bitfinex","ETHUSD",1732246207089,5.9926733,3353.3,3351.4,1.1074]
["bitfinex","ETHUSD",1732246207276,2.98219,3353.3,3351.4,1.1074]
["bitfinex","ETHUSD",1732246207481,2.98212,3353.4,3351.4,1.1074]
["bitfinex","ETHUSD",1732246207676,2.98212,3353.4,3351.3,3.0]
["bitfinex","ETHUSD",1732246207677,0.60302478,3353.3,3351.7,0.2975]
["bitfinex","ETHUSD",1732246207906,2.98217,3353.3,3351.8,1.1074]
["bitfinex","ETHUSD",1732246208201,0.0661778,3353.6,3351.8,1.1074]
["bitfinex","ETHUSD",1732246208408,3.0,3353.3,3351.8,1.1074]
["bitfinex","ETHUSD",1732246208610,3.65400291,3353.6,3351.9,0.2975]
["bitfinex","ETHUSD",1732246208819,3.0,3353.5,3351.9,0.2975]
["bitfinex","ETHUSD",1732246208993,0.66539329,3353.4,3351.8,1.1074]
["bitfinex","ETHUSD",1732246209190,3.64749329,3353.4,3351.8,1.1074]
["bitfinex","ETHUSD",1732246209404,3.0,3353.3,3351.8,1.1074]
["bitfinex","ETHUSD",1732246209620,3.0,3353.2,3351.8,1.1074]
["bitfinex","ETHUSD",1732246209925,0.73014262,3353.3,3351.8,1.1074]
["bitfinex","ETHUSD",1732246210131,0.0661778,3353.6,3351.8,1.1074]
["bitfinex","ETHUSD",1732246210423,1.0861,3354.4,3351.9,1.1074]
["bitfinex","ETHUSD",1732246210782,1.0861,3354.4,3351.2,0.03983197]
["bitfinex","ETHUSD",1732246210783,1.0861,3354.4,3352.3,1.1074]
["bitfinex","ETHUSD",1732246210984,1.0861,3355.2,3353.2,1.1074]
["bitfinex","ETHUSD",1732246211185,1.43363398,3355.8,3353.2,1.1074]
["bitfinex","ETHUSD",1732246211186,0.30954464,3355.3,3353.2,1.1074]
["bitfinex","ETHUSD",1732246211786,0.30954464,3355.3,3353.4,3.0]
["bitfinex","ETHUSD",1732246212025,0.30954464,3355.3,3353.6,1.0606]
["bitfinex","ETHUSD",1732246214003,0.55,3355.2,3353.6,1.0606]
["bitfinex","ETHUSD",1732246214328,0.297984,3355.8,3353.6,1.0606]
["bitfinex","ETHUSD",1732246214515,0.3095429,3355.8,3353.7,1.0606]
["bitfinex","ETHUSD",1732246214717,0.21564434,3355.8,3354.0,3.0]
["bitfinex","ETHUSD",1732246214901,0.34662614,3356.7,3354.4,1.0606]
["bitfinex","ETHUSD",1732246215085,1.1263,3356.8,3354.4,1.0606]
["bitfinex","ETHUSD",1732246215290,0.66946513,3356.7,3354.4,1.0606]
["bitfinex","ETHUSD",1732246215787,2.98009,3355.6,3354.4,1.0606]
["bitfinex","ETHUSD",1732246216015,4.9065733,3356.4,3354.4,1.0606]
["bitfinex","ETHUSD",1732246216436,0.0661778,3356.6,3354.4,1.0606]
["bitfinex","ETHUSD",1732246216437,0.55,3356.2,3354.4,1.0606]
["bitfinex","ETHUSD",1732246216734,2.97967,3356.1,3354.4,1.0606]
["bitfinex","ETHUSD",1732246216888,0.55,3356.0,3354.4,1.0606]
["bitfinex","ETHUSD",1732246217398,0.22029994,3356.6,3354.4,1.0606]
["bitfinex","ETHUSD",1732246217399,0.55,3356.5,3354.4,1.0606]
["bitfinex","ETHUSD",1732246217989,0.22029994,3356.6,3354.4,1.0606]
["bitfinex","ETHUSD",1732246217990,0.55,3355.6,3354.4,1.0606]
["bitfinex","ETHUSD",1732246218690,0.0661778,3356.4,3354.4,1.0606]
["bitfinex","ETHUSD",1732246220224,3.0661778,3356.4,3354.4,1.0606]
["bitfinex","ETHUSD",1732246220388,0.55,3356.3,3354.4,1.0606]
["bitfinex","ETHUSD",1732246220587,0.55,3356.3,3354.6,1.0606]
["bitfinex","ETHUSD",1732246222150,3.55,3355.9,3354.6,1.0606]
["bitfinex","ETHUSD",1732246222442,0.55,3355.9,3354.6,1.0606]
["bitfinex","ETHUSD",1732246222805,0.55,3356.3,3354.6,1.0606]
["bitfinex","ETHUSD",1732246223008,0.55,3356.0,3354.6,1.0606]
["bitfinex","ETHUSD",1732246223211,0.90455678,3356.2,3354.6,1.0606]
["bitfinex","ETHUSD",1732246223426,0.0661778,3356.4,3354.6,1.0606]
["bitfinex","ETHUSD",1732246224233,0.0661778,3356.4,3354.7,1.3725]
["bitfinex","ETHUSD",1732246224422,0.55,3356.3,3354.8,1.075]
["bitfinex","ETHUSD",1732246224622,0.55,3356.3,3354.9,0.2975]
["bitfinex","ETHUSD",1732246225020,0.36161778,3356.2,3355.0,1.3725]
["bitfinex","ETHUSD",1732246225198,0.0661778,3356.4,3355.0,1.3725]
["bitfinex","ETHUSD",1732246225397,0.0661778,3356.4,3355.1,1.3725]
["bitfinex","ETHUSD",1732246226132,0.0661778,3356.4,3355.5,0.2975]
["bitfinex","ETHUSD",1732246226443,0.0661778,3356.4,3355.7,1.1519]
["bitfinex","ETHUSD",1732246226599,0.0661778,3356.4,3356.0,0.2975]
["bitfinex","ETHUSD",1732246229044,0.0661778,3356.4,3355.8,0.2975]
["bitfinex","ETHUSD",1732246229347,0.0661778,3356.4,3356.3,1.1576]
["bitfinex","ETHUSD",1732246229843,0.0661778,3356.4,3356.3,1.4551]
["bitfinex","ETHUSD",1732246230902,0.0661778,3356.4,3356.3,1.1576]
["bitfinex","ETHUSD",1732246231248,2.97842,3357.5,3356.3,1.1576]
["bitfinex","ETHUSD",1732246231451,1.0311498,3357.4,3355.8,1.1576]
["bitfinex","ETHUSD",1732246231748,3.0,3356.9,3355.8,1.1576]
["bitfinex","ETHUSD",1732246231900,3.55,3356.7,3355.8,1.1576]
["bitfinex","ETHUSD",1732246232102,3.0,3356.9,3355.8,1.1576]
["bitfinex","ETHUSD",1732246232337,2.97965,3356.1,3354.0,0.2975]
["bitfinex","ETHUSD",1732246232643,4.7213,3356.5,3354.4,0.2975]
["bitfinex","ETHUSD",1732246232812,2.97994,3355.8,3354.4,0.2975]
["bitfinex","ETHUSD",1732246233143,2.98001,3355.7,3354.4,0.2975]
["bitfinex","ETHUSD",1732246233398,2.98011,3355.6,3354.4,0.2975]
["bitfinex","ETHUSD",1732246233551,2.98011,3355.6,3354.3,1.1576]
["bitfinex","ETHUSD",1732246233552,3.0,3355.3,3354.3,1.1576]
["bitfinex","ETHUSD",1732246233838,3.0,3355.4,3354.3,1.1576]
["bitfinex","ETHUSD",1732246234045,0.55,3355.4,3354.3,1.1576]
["bitfinex","ETHUSD",1732246234345,5.98036,3355.3,3354.3,1.1576]
["bitfinex","ETHUSD",1732246234554,0.55,3355.2,3354.3,1.1576]
["bitfinex","ETHUSD",1732246234753,0.55,3355.4,3354.3,1.1576]
["bitfinex","ETHUSD",1732246235111,3.55,3355.6,3354.3,1.1576]
["bitfinex","ETHUSD",1732246235354,0.57519324,3355.9,3354.3,1.1576]
["bitfinex","ETHUSD",1732246235355,3.0,3355.7,3354.3,1.1576]
["bitfinex","ETHUSD",1732246235645,0.55,3355.8,3354.3,1.1576]
["bitfinex","ETHUSD",1732246236043,3.55,3355.8,3354.3,1.1576]
["bitfinex","ETHUSD",1732246236551,3.55,3355.5,3354.3,1.1576]
["bitfinex","ETHUSD",1732246236708,0.55,3355.6,3354.3,1.1576]
["bitfinex","ETHUSD",1732246236907,3.53009,3355.6,3354.3,1.1576]
["bitfinex","ETHUSD",1732246237126,3.0,3355.5,3354.3,1.1576]
["bitfinex","ETHUSD",1732246237330,0.55,3355.6,3354.3,1.1576]
["bitfinex","ETHUSD",1732246237929,3.8149891,3356.2,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238123,0.38151991,3355.9,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238382,2.97908,3356.8,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238383,3.0,3355.5,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238535,3.0,3355.7,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238736,2.98047,3355.2,3354.3,1.1576]
["bitfinex","ETHUSD",1732246238937,4.1713,3355.5,3354.3,1.1576]
["bitfinex","ETHUSD",1732246239157,3.0,3355.3,3354.3,1.1576]
["bitfinex","ETHUSD",1732246239424,4.9065733,3356.0,3354.3,1.1576]
["bitfinex","ETHUSD",1732246239425,0.55,3355.2,3354.3,1.1576]
["bitfinex","ETHUSD",1732246239728,2.9807,3355.0,3354.3,1.1576]
["bitfinex","ETHUSD",1732246240126,3.0,3354.7,3354.3,1.1576]
["bitfinex","ETHUSD",1732246240536,0.55,3354.6,3352.4,1.1576]
["bitfinex","ETHUSD",1732246240755,0.55,3354.6,3351.7,0.01]
["bitfinex","ETHUSD",1732246240756,0.55,3354.6,3352.6,1.1576]
["bitfinex","ETHUSD",1732246240955,0.55,3354.6,3352.7,0.2162352]
["bitfinex","ETHUSD",1732246241161,0.55,3354.6,3352.8,1.3412352]
["bitfinex","ETHUSD",1732246241324,0.55,3354.6,3352.9,0.2162352]
["bitfinex","ETHUSD",1732246241325,1.7076,3354.6,3352.9,0.2162352]
["bitfinex","ETHUSD",1732246241525,0.951177,3354.5,3353.0,1.3412352]
["bitfinex","ETHUSD",1732246241757,1.7076,3354.6,3353.0,1.125]
["bitfinex","ETHUSD",1732246241933,3.0,3354.5,3353.0,1.125]
["bitfinex","ETHUSD",1732246242146,0.55,3354.4,3353.0,1.125]
["bitfinex","ETHUSD",1732246242664,0.768853,3354.4,3353.0,1.125]
["bitfinex","ETHUSD",1732246242959,3.55,3354.5,3353.0,1.125]
["bitfinex","ETHUSD",1732246243163,3.0,3354.4,3353.0,1.125]
["bitfinex","ETHUSD",1732246243470,0.55,3354.3,3353.0,1.125]
["bitfinex","ETHUSD",1732246243831,3.53127,3354.3,3353.0,1.125]
["bitfinex","ETHUSD",1732246244030,3.334477,3354.2,3353.0,1.125]
["bitfinex","ETHUSD",1732246244556,5.98144,3354.1,3353.0,1.125]
["bitfinex","ETHUSD",1732246244777,0.353127,3354.2,3353.0,1.125]
["bitfinex","ETHUSD",1732246245369,3.0,3354.2,3353.0,1.125]
["bitfinex","ETHUSD",1732246245592,0.55,3354.5,3353.0,1.125]
["bitfinex","ETHUSD",1732246245889,2.98116,3354.4,3353.0,1.125]
["bitfinex","ETHUSD",1732246246054,3.55,3354.3,3353.0,1.125]
["bitfinex","ETHUSD",1732246246250,0.55,3354.4,3353.0,1.125]
["bitfinex","ETHUSD",1732246248855,0.55,3354.4,3353.0,1.075]
["bitfinex","ETHUSD",1732246249052,0.74185614,3354.5,3353.1,0.2972]
["bitfinex","ETHUSD",1732246249377,1.1576,3354.6,3353.1,0.2972]
["bitfinex","ETHUSD",1732246249696,4.9065733,3355.5,3353.1,0.2972]
["bitfinex","ETHUSD",1732246249697,2.9802,3355.5,3353.1,0.2972]
["bitfinex","ETHUSD",1732246249900,3.29003157,3355.3,3353.1,3.2972]
["bitfinex","ETHUSD",1732246250084,1.190972,3354.7,3353.3,0.2972]
["bitfinex","ETHUSD",1732246250291,0.30965157,3355.3,3353.5,0.2972]
["bitfinex","ETHUSD",1732246250655,2.9801,3355.6,3353.5,0.2972]
["bitfinex","ETHUSD",1732246251096,1.190835,3355.1,3353.5,0.2972]
["bitfinex","ETHUSD",1732246251297,1.190835,3355.1,3352.5,0.01]
["bitfinex","ETHUSD",1732246251589,1.190835,3355.1,3353.5,0.2972]
["bitfinex","ETHUSD",1732246251791,1.190835,3355.1,3353.5,0.62692]
["bitfinex","ETHUSD",1732246252100,1.190835,3355.1,3353.8,1.4048]
["bitfinex","ETHUSD",1732246252682,0.55,3355.0,3353.8,1.4048]
["bitfinex","ETHUSD",1732246253412,0.55,3354.4,3353.8,1.1076]
["bitfinex","ETHUSD",1732246253610,0.353109,3354.3,3353.8,1.1076]
["bitfinex","ETHUSD",1732246254103,3.334379,3354.3,3353.8,1.1076]
["bitfinex","ETHUSD",1732246254267,0.55,3354.2,3353.8,1.1076]
["bitfinex","ETHUSD",1732246254467,3.55,3354.2,3352.9,1.1076]
["bitfinex","ETHUSD",1732246254667,0.6884359,3354.1,3352.9,1.1076]
["bitfinex","ETHUSD",1732246255076,3.0,3354.9,3352.9,1.1076]
["bitfinex","ETHUSD",1732246255282,3.0,3354.8,3353.2,0.2972]
["bitfinex","ETHUSD",1732246255578,0.2267135,3355.0,3353.1,1.1076]
["bitfinex","ETHUSD",1732246256310,0.2267135,3355.0,3353.3,1.4048]
["bitfinex","ETHUSD",1732246256613,0.2267135,3355.0,3353.6,1.1076]
["bitfinex","ETHUSD",1732246256770,0.43979985,3354.9,3353.6,1.1076]
["bitfinex","ETHUSD",1732246257208,0.43979985,3354.9,3353.7,1.1076]
["bitfinex","ETHUSD",1732246258182,0.43979985,3354.9,3353.8,1.1076]
["bitfinex","ETHUSD",1732246258383,0.2267135,3355.0,3353.8,1.4048]
["bitfinex","ETHUSD",1732246259616,3.28969221,3355.7,3354.2,0.2972]
["bitfinex","ETHUSD",1732246259617,0.30961221,3355.7,3354.2,0.2972]
["bitfinex","ETHUSD",1732246259802,0.30961221,3355.7,3354.4,0.2972]
["bitfinex","ETHUSD",1732246260014,1.190727,3355.6,3354.4,0.2972]
["bitfinex","ETHUSD",1732246260202,1.190727,3355.6,3354.6,0.2972]
["bitfinex","ETHUSD",1732246260503,1.190727,3355.6,3354.8,0.2972]
["bitfinex","ETHUSD",1732246260886,3.58716733,3356.4,3354.8,0.2972]
["bitfinex","ETHUSD",1732246261087,2.97977,3356.0,3354.8,0.2972]
["bitfinex","ETHUSD",1732246261519,2.97994,3355.8,3354.8,0.2972]
["bitfinex","ETHUSD",1732246261830,5.98018,3355.5,3354.8,0.2972]
["bitfinex","ETHUSD",1732246262383,3.0,3355.3,3354.8,0.2972]
["bitfinex","ETHUSD",1732246262723,0.953028,3355.2,3354.8,0.2972]
["bitfinex","ETHUSD",1732246262895,3.55,3355.4,3354.8,0.2972]
["bitfinex","ETHUSD",1732246263079,0.55,3355.4,3354.8,0.2972]
["bitfinex","ETHUSD",1732246263286,2.98019,3355.5,3354.7,1.1006]
["bitfinex","ETHUSD",1732246263287,3.0,3355.5,3354.7,1.1006]
["bitfinex","ETHUSD",1732246263588,2.98036,3355.3,3354.7,1.1006]
["bitfinex","ETHUSD",1732246263783,3.0,3355.2,3354.7,1.1006]
["bitfinex","ETHUSD",1732246263982,2.98036,3355.3,3354.7,1.1006]
["bitfinex","ETHUSD",1732246263983,3.53036,3355.3,3354.7,1.1006]
["bitfinex","ETHUSD",1732246264178,3.27754073,3355.2,3352.6,1.1006]
["bitfinex","ETHUSD",1732246264383,3.27754073,3355.2,3353.1,0.2972]
["bitfinex","ETHUSD",1732246264384,1.0463549,3355.2,3353.1,0.2972]
["bitfinex","ETHUSD",1732246264698,3.55,3355.3,3353.7,0.2972]
["bitfinex","ETHUSD",1732246264883,0.2775467,3355.2,3353.9,0.2972]
["bitfinex","ETHUSD",1732246265110,0.55,3355.5,3354.1,0.2972]
["bitfinex","ETHUSD",1732246265315,0.2775258,3355.4,3354.2,1.3978]
["bitfinex","ETHUSD",1732246265618,2.97956,3356.2,3354.6,0.2972]
["bitfinex","ETHUSD",1732246265831,2.97993,3355.8,3354.6,0.2972]
["bitfinex","ETHUSD",1732246266011,2.98009,3355.6,3354.6,0.2972]
["bitfinex","ETHUSD",1732246266315,2.97985,3355.9,3354.6,0.26735]
["bitfinex","ETHUSD",1732246266521,2.98051,3355.2,3354.5,1.1006]
["bitfinex","ETHUSD",1732246266705,0.82751988,3355.1,3353.0,0.2972]
["bitfinex","ETHUSD",1732246266908,2.98105,3354.6,3353.4,0.2972]
["bitfinex","ETHUSD",1732246267105,3.55,3354.5,3353.4,0.2972]
["bitfinex","ETHUSD",1732246267284,0.27762075,3354.4,3353.4,0.2972]
["bitfinex","ETHUSD",1732246267486,3.0,3353.6,3352.9,1.1006]
["bitfinex","ETHUSD",1732246267784,3.0,3352.9,3350.7,1.1006]
["bitfinex","ETHUSD",1732246268084,3.55,3352.7,3350.7,1.1006]
["bitfinex","ETHUSD",1732246268279,0.355,3352.6,3350.7,1.1006]
["bitfinex","ETHUSD",1732246268507,0.55,3353.0,3350.4,0.2972]
["bitfinex","ETHUSD",1732246268720,0.27761423,3352.9,3351.0,0.2972]
["bitfinex","ETHUSD",1732246268920,0.27761423,3352.9,3351.4,0.2972]
["bitfinex","ETHUSD",1732246268921,0.55,3352.8,3351.4,0.2972]
["bitfinex","ETHUSD",1732246269098,0.55,3352.8,3351.3,1.1006]
["bitfinex","ETHUSD",1732246270295,0.55,3353.4,3351.3,1.1006]
["bitfinex","ETHUSD",1732246270516,0.55,3353.2,3351.3,1.1006]
["bitfinex","ETHUSD",1732246270694,3.0,3353.3,3351.3,1.1006]
["bitfinex","ETHUSD",1732246271123,6.09151964,3354.2,3351.7,1.1006]
["bitfinex","ETHUSD",1732246271329,0.27703329,3354.1,3351.7,1.1006]
["bitfinex","ETHUSD",1732246271484,0.27703329,3354.0,3351.7,1.1006]
["bitfinex","ETHUSD",1732246271689,6.09151964,3354.7,3352.2,1.1006]
["bitfinex","ETHUSD",1732246271888,0.27698226,3354.6,3352.2,1.1006]
["bitfinex","ETHUSD",1732246272188,1.1165,3354.9,3352.4,1.1006]
["bitfinex","ETHUSD",1732246272384,0.299055,3355.0,3352.0,0.2972]
["bitfinex","ETHUSD",1732246272385,0.27694849,3354.8,3352.7,1.1006]
["bitfinex","ETHUSD",1732246272734,4.90980412,3354.6,3352.7,1.1006]
["bitfinex","ETHUSD",1732246272906,1.18260224,3354.5,3352.7,1.1006]
["bitfinex","ETHUSD",1732246273098,0.60924064,3354.4,3352.7,1.1006]
["bitfinex","ETHUSD",1732246273712,0.55,3354.3,3352.7,1.1006]
["bitfinex","ETHUSD",1732246274427,0.60924064,3354.4,3352.7,1.1006]
["bitfinex","ETHUSD",1732246274599,0.60924064,3354.4,3351.3,0.01]
["bitfinex","ETHUSD",1732246274600,6.09151964,3355.3,3352.9,1.1006]
["bitfinex","ETHUSD",1732246274802,0.27691429,3355.2,3353.1,1.1006]
["bitfinex","ETHUSD",1732246275022,4.90980412,3355.6,3353.1,1.1006]
["bitfinex","ETHUSD",1732246275331,0.27692391,3355.5,3353.1,1.1006]
["bitfinex","ETHUSD",1732246275626,0.5186728,3355.4,3353.5,1.1006]
["bitfinex","ETHUSD",1732246275835,6.09151964,3355.8,3353.5,1.1006]
["bitfinex","ETHUSD",1732246275994,0.27687573,3355.7,3353.5,1.1006]
["bitfinex","ETHUSD",1732246276301,0.66779087,3355.7,3353.5,1.1006]
["bitfinex","ETHUSD",1732246276636,3.0,3355.7,3353.5,1.1006]
["bitfinex","ETHUSD",1732246276840,6.09151964,3355.9,3353.6,0.55]
["bitfinex","ETHUSD",1732246277133,0.30951335,3356.0,3354.0,1.1006]
["bitfinex","ETHUSD",1732246277328,0.30951335,3356.0,3353.2,0.01]
["bitfinex","ETHUSD",1732246277329,1.190552,3356.3,3354.2,1.1006]
["bitfinex","ETHUSD",1732246277492,6.09151964,3356.6,3354.2,1.1006]
["bitfinex","ETHUSD",1732246277493,6.40102717,3356.6,3354.2,1.1006]
["bitfinex","ETHUSD",1732246277694,1.1006,3356.4,3354.4,3.0]
["bitfinex","ETHUSD",1732246277919,1.1006,3356.4,3354.5,1.1006]
["bitfinex","ETHUSD",1732246279143,3.0,3356.0,3354.5,1.1006]
["bitfinex","ETHUSD",1732246279312,0.55,3355.9,3354.5,1.1006]
["bitfinex","ETHUSD",1732246279701,6.64151964,3355.9,3354.5,1.1006]
["bitfinex","ETHUSD",1732246279929,1.1165,3356.2,3354.5,1.1006]
["bitfinex","ETHUSD",1732246279930,0.55,3355.7,3354.5,1.1006]
["bitfinex","ETHUSD",1732246280445,3.0,3355.9,3354.5,1.1006]
["bitfinex","ETHUSD",1732246280446,0.55,3355.9,3354.5,1.1006]
["bitfinex","ETHUSD",1732246280654,0.55,3356.2,3354.5,1.1006]
["bitfinex","ETHUSD",1732246280801,0.55,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246280997,0.55,3356.1,3354.5,1.1006]
["bitfinex","ETHUSD",1732246281629,0.55,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246282918,3.55,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246283100,0.55,3356.1,3354.5,1.1006]
["bitfinex","ETHUSD",1732246284605,0.55,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246285022,3.55,3356.0,3354.5,1.1006]
["bitfinex","ETHUSD",1732246285227,9.64151964,3356.0,3354.5,1.1006]
["bitfinex","ETHUSD",1732246285400,0.55,3355.8,3354.5,1.1006]
["bitfinex","ETHUSD",1732246285816,3.55,3355.8,3354.5,1.1006]
["bitfinex","ETHUSD",1732246286063,3.0,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246286267,1.1006,3356.4,3354.5,1.1006]
["bitfinex","ETHUSD",1732246286485,1.01921196,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246286665,4.01921196,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246286853,1.01921196,3356.3,3354.5,1.1006]
["bitfinex","ETHUSD",1732246287381,1.1006,3356.4,3354.7,1.1006]
["bitfinex","ETHUSD",1732246287967,1.1006,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1732246288135,1.1006,3356.4,3355.0,1.1006]
["bitfinex","ETHUSD",1732246288565,0.30949486,3356.9,3355.1,1.13040329]
["bitfinex","ETHUSD",1732246288847,1.1006,3357.2,3355.1,1.1006]
["bitfinex","ETHUSD",1732246289039,1.1006,3357.2,3355.2,0.2972]
["bitfinex","ETHUSD",1732246289265,1.1006,3357.2,3355.5,1.1013]
["bitfinex","ETHUSD",1732246289466,1.1006,3357.2,3355.7,0.01]
["bitfinex","ETHUSD",1732246289829,1.1006,3357.2,3352.5,3.122]
["bitfinex","ETHUSD",1732246289830,0.30943536,3358.2,3356.7,1.3985]
["bitfinex","ETHUSD",1732246290088,1.0849,3359.6,3357.2,1.1013]
["bitfinex","ETHUSD",1732246290089,6.09151964,3359.2,3357.2,1.1013]
["bitfinex","ETHUSD",1732246290250,0.81149503,3359.3,3357.4,1.1013]
["bitfinex","ETHUSD",1732246290453,0.28640385,3359.9,3357.5,1.1013]
["bitfinex","ETHUSD",1732246290454,0.2972,3358.8,3357.5,1.1013]
["bitfinex","ETHUSD",1732246290651,6.09151964,3359.9,3357.5,1.3985]
["bitfinex","ETHUSD",1732246290859,2.97645,3359.7,3357.3,1.1013]
["bitfinex","ETHUSD",1732246291055,6.09151964,3359.6,3357.3,1.1013]
["bitfinex","ETHUSD",1732246291285,0.06798765,3359.7,3357.3,1.1013]
["bitfinex","ETHUSD",1732246291579,1.30142566,3359.6,3357.3,1.1013]
["bitfinex","ETHUSD",1732246292675,1.30142566,3359.6,3357.6,1.1013]
["bitfinex","ETHUSD",1732246292977,2.97679,3359.4,3357.6,1.1013]
["bitfinex","ETHUSD",1732246293176,1.0849,3359.3,3357.6,1.1013]
["bitfinex","ETHUSD",1732246293740,0.06798765,3359.6,3357.6,1.1013]
["bitfinex","ETHUSD",1732246293942,0.98922666,3359.5,3357.6,1.1013]
["bitfinex","ETHUSD",1732246294298,0.06798765,3359.6,3357.6,1.1013]
["bitfinex","ETHUSD",1732246295445,0.55,3359.5,3357.6,1.1013]
["bitfinex","ETHUSD",1732246300393,0.06798765,3359.6,3357.6,1.1013]
["bitfinex","ETHUSD",1732246300682,0.06798765,3359.6,3357.2,0.0297817]
["bitfinex","ETHUSD",1732246300683,1.189439,3359.8,3357.9,1.1013]
["bitfinex","ETHUSD",1732246300856,1.3393168,3359.8,3357.9,1.1013]
["bitfinex","ETHUSD",1732246301113,1.189439,3359.8,3358.0,1.13107761]
["bitfinex","ETHUSD",1732246301274,0.30917803,3360.5,3358.2,0.01]
["bitfinex","ETHUSD",1732246301446,0.30917803,3360.5,3358.9,1.1013]
["bitfinex","ETHUSD",1732246301649,1.83761036,3361.1,3359.2,1.1013]
["bitfinex","ETHUSD",1732246301850,1.131078,3361.1,3359.2,1.1013]
["bitfinex","ETHUSD",1732246302795,4.131078,3361.1,3359.2,1.1013]
["bitfinex","ETHUSD",1732246302998,1.131078,3361.1,3359.2,1.1013]
["bitfinex","ETHUSD",1732246303962,1.131078,3361.1,3359.3,0.2972]
["bitfinex","ETHUSD",1732246304150,1.131078,3361.1,3359.6,1.1013]
["bitfinex","ETHUSD",1732246305596,0.55,3361.0,3359.8,1.3678]
["bitfinex","ETHUSD",1732246305808,0.30912706,3361.6,3360.0,0.2972]
["bitfinex","ETHUSD",1732246306008,1.131078,3361.6,3360.2,1.0706]
["bitfinex","ETHUSD",1732246306189,0.30907569,3362.3,3360.3,3.0]
["bitfinex","ETHUSD",1732246306402,0.30907569,3362.3,3360.5,1.0706]
["bitfinex","ETHUSD",1732246306565,1.0706,3362.2,3360.5,1.0706]
["bitfinex","ETHUSD",1732246307186,1.0764,3362.1,3360.5,1.0706]
["bitfinex","ETHUSD",1732246307400,2.4,3361.9,3360.5,1.0706]
["bitfinex","ETHUSD",1732246307765,2.97452,3361.9,3360.5,1.0706]
["bitfinex","ETHUSD",1732246307966,1.0764,3362.1,3360.5,1.0706]
["bitfinex","ETHUSD",1732246307967,0.55,3361.7,3360.5,1.0706]
["bitfinex","ETHUSD",1732246308169,2.97477,3361.7,3360.5,1.0706]
["bitfinex","ETHUSD",1732246308406,2.97477,3361.7,3358.5,0.02976142]
["bitfinex","ETHUSD",1732246308407,2.97495,3361.4,3358.5,0.02976142]
["bitfinex","ETHUSD",1732246308655,0.55,3361.2,3358.8,1.0706]
["bitfinex","ETHUSD",1732246308906,2.9755,3360.8,3358.8,1.0706]
["bitfinex","ETHUSD",1732246309125,5.65698654,3361.2,3358.8,1.0706]
["bitfinex","ETHUSD",1732246309410,8.63210654,3361.2,3358.8,1.0706]
["bitfinex","ETHUSD",1732246309611,6.52563,3360.7,3358.8,1.0706]
["bitfinex","ETHUSD",1732246309771,0.55,3360.7,3358.8,1.0706]
["bitfinex","ETHUSD",1732246309967,2.97555,3360.8,3358.8,1.0706]
["bitfinex","ETHUSD",1732246310303,0.55,3360.8,3358.8,1.0706]
["bitfinex","ETHUSD",1732246310507,0.55,3360.8,3358.9,1.0706]
["bitfinex","ETHUSD",1732246310680,0.55,3361.0,3358.9,1.0706]
["bitfinex","ETHUSD",1732246310886,0.55,3361.0,3359.0,1.0706]
["bitfinex","ETHUSD",1732246311609,3.55,3360.6,3359.0,1.0706]
["bitfinex","ETHUSD",1732246311970,2.97593,3360.3,3359.0,1.0706]
["bitfinex","ETHUSD",1732246312195,3.55,3360.0,3359.0,1.0706]
["bitfinex","ETHUSD",1732246312423,0.55,3360.0,3359.0,1.0706]
["bitfinex","ETHUSD",1732246312593,3.55,3360.1,3359.0,1.0706]
["bitfinex","ETHUSD",1732246313224,3.0,3360.0,3359.0,1.0706]
["bitfinex","ETHUSD",1732246313428,1.20261,3359.9,3359.0,1.0706]
["bitfinex","ETHUSD",1732246313589,1.20261,3359.9,3356.3,0.2972]
["bitfinex","ETHUSD",1732246313590,3.55,3359.2,3357.4,1.0706]
["bitfinex","ETHUSD",1732246313787,6.5269,3359.2,3357.4,1.0706]
["bitfinex","ETHUSD",1732246313987,0.55,3359.0,3357.4,1.0706]
["bitfinex","ETHUSD",1732246314421,5.10698654,3359.7,3357.4,1.0706]
["bitfinex","ETHUSD",1732246314422,0.55,3359.2,3357.4,1.0706]
["bitfinex","ETHUSD",1732246314802,0.55,3359.0,3357.4,1.0706]
["bitfinex","ETHUSD",1732246315200,3.55,3359.0,3357.4,1.0706]
["bitfinex","ETHUSD",1732246315403,1.202683,3359.0,3357.4,1.0706]
["bitfinex","ETHUSD",1732246315606,3.0,3358.9,3357.4,1.0706]
["bitfinex","ETHUSD",1732246315813,0.55,3358.8,3357.4,1.0706]
["bitfinex","ETHUSD",1732246316631,6.52727,3358.8,3357.4,1.0706]
["bitfinex","ETHUSD",1732246317336,2.97751,3358.5,3357.4,1.0706]
["bitfinex","ETHUSD",1732246317489,6.18338654,3358.7,3355.2,1.0706]
["bitfinex","ETHUSD",1732246317490,3.55,3357.7,3355.2,1.0706]
["bitfinex","ETHUSD",1732246317686,3.55,3357.7,3355.3,1.28459597]
["bitfinex","ETHUSD",1732246317687,6.52825,3357.7,3355.3,1.28459597]
["bitfinex","ETHUSD",1732246317935,6.52825,3357.7,3355.4,0.21399597]
["bitfinex","ETHUSD",1732246317936,3.55,3357.7,3355.4,0.21399597]
["bitfinex","ETHUSD",1732246318223,3.55,3357.7,3355.5,1.28459597]
["bitfinex","ETHUSD",1732246318224,0.55,3357.5,3355.5,1.28459597]
["bitfinex","ETHUSD",1732246318427,0.55,3357.5,3355.7,1.0706]
["bitfinex","ETHUSD",1732246318587,0.55,3357.8,3355.7,1.0706]
["bitfinex","ETHUSD",1732246318788,3.55,3357.6,3355.7,1.0706]
["bitfinex","ETHUSD",1732246319132,2.97758,3358.5,3355.8,1.2848341]
["bitfinex","ETHUSD",1732246319133,0.55,3357.7,3355.8,1.2848341]
["bitfinex","ETHUSD",1732246319334,0.55,3357.7,3355.8,1.0706]
["bitfinex","ETHUSD",1732246319491,0.55,3357.5,3355.8,1.0706]
["bitfinex","ETHUSD",1732246319695,1.0764,3358.7,3356.1,3.0]
["bitfinex","ETHUSD",1732246319935,1.0764,3358.7,3355.4,0.01]
["bitfinex","ETHUSD",1732246319936,3.0,3358.4,3356.2,1.28494574]
["bitfinex","ETHUSD",1732246320257,3.0,3358.4,3355.5,1.0706]
["bitfinex","ETHUSD",1732246320460,0.597759,3358.3,3356.2,1.0706]
["bitfinex","ETHUSD",1732246320622,2.9784,3357.5,3356.2,1.0706]
["bitfinex","ETHUSD",1732246320826,3.0,3357.1,3356.2,1.0706]
["bitfinex","ETHUSD",1732246321028,6.576648,3357.1,3356.2,1.0706]
["bitfinex","ETHUSD",1732246321257,5.52878,3357.1,3356.2,1.0706]
["bitfinex","ETHUSD",1732246322460,2.97858,3357.3,3356.2,1.0706]
["bitfinex","ETHUSD",1732246322631,2.97876,3357.1,3356.2,1.0706]
["bitfinex","ETHUSD",1732246322831,3.574494,3357.1,3356.2,1.0706]
["bitfinex","ETHUSD",1732246323554,0.55,3356.8,3356.2,1.0706]
["bitfinex","ETHUSD",1732246324126,3.55,3356.8,3356.2,1.0706]
["bitfinex","ETHUSD",1732246324526,2.97918,3356.7,3356.2,1.0706]
["bitfinex","ETHUSD",1732246324758,0.55,3356.6,3356.2,1.0706]
["bitfinex","ETHUSD",1732246325266,0.55,3356.9,3356.2,1.0706]
["bitfinex","ETHUSD",1732246325626,3.0,3356.8,3356.2,1.0706]
["bitfinex","ETHUSD",1732246325823,0.55,3356.7,3356.2,1.0706]
["bitfinex","ETHUSD",1732246326270,3.55,3357.0,3356.2,1.0706]
["bitfinex","ETHUSD",1732246326582,3.55,3357.0,3352.8,0.02980085]
["bitfinex","ETHUSD",1732246326583,3.55,3356.3,3353.6,1.102]
["bitfinex","ETHUSD",1732246326732,3.55,3356.0,3353.6,1.102]
["bitfinex","ETHUSD",1732246326930,0.55,3355.6,3353.6,1.102]
["bitfinex","ETHUSD",1732246327128,3.53016,3355.6,3353.6,1.102]
["bitfinex","ETHUSD",1732246327571,0.55,3355.6,3353.6,1.102]
["bitfinex","ETHUSD",1732246327866,0.55,3355.5,3353.6,1.102]
["bitfinex","ETHUSD",1732246328857,0.3,3357.1,3353.9,1.112]
["bitfinex","ETHUSD",1732246329196,5.10698654,3357.6,3354.5,1.102]
["bitfinex","ETHUSD",1732246329197,1.102,3356.6,3354.5,1.102]
["bitfinex","ETHUSD",1732246329329,1.102,3356.6,3354.0,0.35973413]
["bitfinex","ETHUSD",1732246329330,1.102,3356.6,3354.7,1.102]
["bitfinex","ETHUSD",1732246329530,1.097,3357.9,3354.9,1.102]
["bitfinex","ETHUSD",1732246329729,0.64805507,3357.8,3355.7,3.0]
["bitfinex","ETHUSD",1732246329961,1.102,3357.3,3355.8,1.102]
["bitfinex","ETHUSD",1732246330165,1.102,3357.3,3355.9,1.102]
["bitfinex","ETHUSD",1732246330871,2.9775,3358.6,3356.5,1.102]
["bitfinex","ETHUSD",1732246331073,0.30920024,3358.4,3356.7,1.102]
["bitfinex","ETHUSD",1732246331372,2.97787,3358.1,3356.7,1.102]
["bitfinex","ETHUSD",1732246331582,1.102,3358.6,3356.8,1.102]
["bitfinex","ETHUSD",1732246331748,1.102,3358.6,3357.0,1.102]
["bitfinex","ETHUSD",1732246334049,1.102,3358.6,3357.1,1.102]
["bitfinex","ETHUSD",1732246334970,2.97817,3357.8,3357.1,1.102]
["bitfinex","ETHUSD",1732246335170,3.55,3357.5,3357.1,1.102]
["bitfinex","ETHUSD",1732246335686,2.97895,3356.9,3354.8,1.102]
["bitfinex","ETHUSD",1732246335860,0.55,3356.8,3354.8,1.102]
["bitfinex","ETHUSD",1732246336186,0.55,3356.8,3353.0,0.34889896]
["bitfinex","ETHUSD",1732246336187,0.55,3356.8,3354.9,1.13180827]
["bitfinex","ETHUSD",1732246336485,4.1434,3358.2,3355.4,0.01]
["bitfinex","ETHUSD",1732246336692,3.0,3358.7,3355.5,1.102]
["bitfinex","ETHUSD",1732246336845,0.43896513,3358.4,3355.6,0.0397927]
["bitfinex","ETHUSD",1732246337040,5.10698654,3358.9,3355.8,1.112]
["bitfinex","ETHUSD",1732246337240,2.97718,3358.9,3356.0,1.102]
["bitfinex","ETHUSD",1732246337565,3.28603655,3359.2,3356.9,1.102]
["bitfinex","ETHUSD",1732246337768,3.28603655,3359.2,3356.2,1.102]
["bitfinex","ETHUSD",1732246337769,2.97707,3359.1,3356.2,1.102]
["bitfinex","ETHUSD",1732246338075,0.30907655,3359.2,3356.1,0.03978929]
["bitfinex","ETHUSD",1732246338076,2.97707,3359.0,3357.1,1.102]
["bitfinex","ETHUSD",1732246338277,0.30907655,3359.2,3357.1,1.102]
["bitfinex","ETHUSD",1732246338478,4.07947,3358.6,3357.1,1.102]
["bitfinex","ETHUSD",1732246338681,1.102,3358.6,3357.3,1.102]
["bitfinex","ETHUSD",1732246339096,0.30907655,3359.2,3357.7,1.102]
["bitfinex","ETHUSD",1732246339379,1.102,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246339583,1.102,3359.1,3357.6,3.0]
["bitfinex","ETHUSD",1732246339584,1.102,3359.1,3357.9,1.102]
["bitfinex","ETHUSD",1732246339753,1.12393782,3359.7,3357.9,1.102]
["bitfinex","ETHUSD",1732246339959,1.189325,3359.6,3357.9,1.102]
["bitfinex","ETHUSD",1732246340157,1.189325,3359.6,3358.1,1.102]
["bitfinex","ETHUSD",1732246340984,4.165925,3359.6,3358.1,1.102]
["bitfinex","ETHUSD",1732246341169,2.97675,3359.4,3358.1,1.102]
["bitfinex","ETHUSD",1732246341381,1.189325,3359.6,3358.1,1.102]
["bitfinex","ETHUSD",1732246341559,2.9769,3359.2,3358.1,1.102]
["bitfinex","ETHUSD",1732246341886,1.189325,3359.6,3358.1,1.102]
["bitfinex","ETHUSD",1732246341887,0.55,3359.0,3358.1,1.102]
["bitfinex","ETHUSD",1732246342094,1.189325,3359.6,3358.1,1.102]
["bitfinex","ETHUSD",1732246343390,0.55,3359.5,3358.1,1.102]
["bitfinex","ETHUSD",1732246343729,3.55,3359.1,3358.1,1.102]
["bitfinex","ETHUSD",1732246343858,0.55,3359.1,3358.1,1.102]
["bitfinex","ETHUSD",1732246344064,0.55,3358.5,3357.7,1.102]
["bitfinex","ETHUSD",1732246344507,0.55,3358.7,3357.7,1.102]
["bitfinex","ETHUSD",1732246345122,0.55,3359.0,3357.7,1.102]
["bitfinex","ETHUSD",1732246345468,0.55,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246346182,0.8280919,3359.2,3357.7,1.102]
["bitfinex","ETHUSD",1732246346476,0.1739325,3359.4,3357.7,1.102]
["bitfinex","ETHUSD",1732246347492,3.52681,3359.3,3357.7,1.102]
["bitfinex","ETHUSD",1732246347667,0.55,3359.3,3357.7,1.102]
["bitfinex","ETHUSD",1732246347870,3.52682,3359.3,3357.7,1.102]
["bitfinex","ETHUSD",1732246348201,0.55,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246348409,0.55,3359.2,3357.7,1.102]
["bitfinex","ETHUSD",1732246349007,0.55,3359.3,3357.7,1.102]
["bitfinex","ETHUSD",1732246352404,3.0,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246352563,3.55,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246352767,0.55,3359.1,3357.7,1.102]
["bitfinex","ETHUSD",1732246352998,0.55,3359.3,3357.7,1.102]
["bitfinex","ETHUSD",1732246354039,0.55,3359.3,3357.8,0.2972]
["bitfinex","ETHUSD",1732246354196,3.55,3359.5,3358.2,0.2972]
["bitfinex","ETHUSD",1732246354501,0.55,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732246354705,3.0,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732246354917,0.55,3359.2,3358.2,0.2972]
["bitfinex","ETHUSD",1732246355333,3.55,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732246355493,0.55,3359.1,3358.2,0.2972]
["bitfinex","ETHUSD",1732246355698,3.55,3359.1,3358.2,0.2972]
["bitfinex","ETHUSD",1732246356016,3.52721,3358.9,3358.2,0.2972]
["bitfinex","ETHUSD",1732246356216,3.52721,3358.9,3358.1,1.4143]
["bitfinex","ETHUSD",1732246356551,0.55,3358.7,3358.1,1.1171]
["bitfinex","ETHUSD",1732246356842,0.55,3358.2,3355.9,0.02978669]
["bitfinex","ETHUSD",1732246357138,6.52797,3358.0,3355.6,0.32699282]
["bitfinex","ETHUSD",1732246357438,3.52822,3357.8,3355.8,0.2972]
["bitfinex","ETHUSD",1732246357638,2.97846,3357.5,3355.8,0.2972]
["bitfinex","ETHUSD",1732246358007,0.55,3357.4,3355.8,0.2972]
["bitfinex","ETHUSD",1732246358197,0.55,3357.4,3354.2,0.02]
["bitfinex","ETHUSD",1732246358198,0.55,3357.2,3354.2,0.02]
["bitfinex","ETHUSD",1732246358534,3.55,3357.2,3354.4,0.01]
["bitfinex","ETHUSD",1732246358729,0.55,3357.0,3354.4,0.03980061]
["bitfinex","ETHUSD",1732246359528,0.55,3357.0,3354.4,0.02980061]
["bitfinex","ETHUSD",1732246359743,0.55,3357.0,3355.2,0.8194]
["bitfinex","ETHUSD",1732246359909,2.97909,3356.8,3355.2,0.8194]
["bitfinex","ETHUSD",1732246360113,0.55,3356.6,3355.2,0.8194]
["bitfinex","ETHUSD",1732246361016,0.55,3357.0,3355.5,0.8194]
["bitfinex","ETHUSD",1732246361219,1.19884525,3357.1,3355.5,0.8194]
["bitfinex","ETHUSD",1732246361220,6.52879,3357.1,3355.5,0.8194]
["bitfinex","ETHUSD",1732246361444,0.55,3356.9,3355.5,0.8194]
["bitfinex","ETHUSD",1732246361631,2.98009,3355.6,3355.5,0.8194]
["bitfinex","ETHUSD",1732246361834,3.0,3355.7,3353.5,0.8194]
["bitfinex","ETHUSD",1732246362065,1.36069865,3355.6,3353.5,0.8194]
["bitfinex","ETHUSD",1732246362425,3.52993,3355.8,3353.5,0.8194]
["bitfinex","ETHUSD",1732246362624,0.55,3355.8,3353.9,0.2972]
["bitfinex","ETHUSD",1732246362867,0.55,3355.8,3354.0,0.8194]
["bitfinex","ETHUSD",1732246363019,1.0824,3355.7,3354.0,0.8194]
["bitfinex","ETHUSD",1732246363221,0.55,3355.6,3354.0,0.8194]
["bitfinex","ETHUSD",1732246363424,0.55,3355.4,3354.0,0.8194]
["bitfinex","ETHUSD",1732246363723,3.0,3355.4,3354.0,0.8194]
["bitfinex","ETHUSD",1732246363945,0.355,3355.3,3354.0,0.8194]
["bitfinex","ETHUSD",1732246364146,0.55,3355.4,3354.0,0.8194]
["bitfinex","ETHUSD",1732246364553,3.55,3355.8,3354.0,0.8194]
["bitfinex","ETHUSD",1732246364879,3.55,3355.8,3354.2,0.8194]
["bitfinex","ETHUSD",1732246364880,0.55,3355.6,3354.2,0.8194]
["bitfinex","ETHUSD",1732246366359,0.55,3355.8,3354.2,0.8194]
["bitfinex","ETHUSD",1732246366545,0.55,3355.6,3354.2,0.8194]
["bitfinex","ETHUSD",1732246367075,2.98027,3355.4,3354.2,0.8194]
["bitfinex","ETHUSD",1732246368091,5.95964,3355.9,3354.2,0.8194]
["bitfinex","ETHUSD",1732246368274,1.46166265,3355.8,3354.2,0.8194]
["bitfinex","ETHUSD",1732246368592,2.9806,3355.1,3354.2,0.8194]
["bitfinex","ETHUSD",1732246368759,2.98,3355.7,3354.2,0.8194]
["bitfinex","ETHUSD",1732246369001,0.55,3355.6,3354.2,0.8194]
["bitfinex","ETHUSD",1732246369391,1.190841,3355.8,3354.6,0.01]
["bitfinex","ETHUSD",1732246369734,2.97885,3357.0,3354.7,1.0658]
["bitfinex","ETHUSD",1732246369904,2.97967,3356.1,3354.7,1.0658]
["bitfinex","ETHUSD",1732246370642,1.190526,3356.3,3354.7,1.0658]
["bitfinex","ETHUSD",1732246370929,3.55,3356.2,3354.7,1.0658]
["bitfinex","ETHUSD",1732246371103,4.169996,3356.3,3354.9,1.0658]
["bitfinex","ETHUSD",1732246371104,1.190526,3356.3,3354.9,1.0658]
["bitfinex","ETHUSD",1732246371427,3.31038793,3356.5,3354.9,1.0658]
["bitfinex","ETHUSD",1732246371638,1.50086193,3356.5,3354.9,1.0658]
["bitfinex","ETHUSD",1732246372332,0.55,3356.4,3354.9,1.0658]
["bitfinex","ETHUSD",1732246372809,1.50086193,3356.5,3354.9,1.0658]
["bitfinex","ETHUSD",1732246372810,2.98002,3355.7,3354.9,1.0658]
["bitfinex","ETHUSD",1732246373138,0.55,3355.6,3354.9,1.0658]
["bitfinex","ETHUSD",1732246373332,3.5299,3355.9,3354.9,1.0658]
["bitfinex","ETHUSD",1732246373549,3.55,3355.7,3354.9,1.0658]
["bitfinex","ETHUSD",1732246373831,0.35299,3355.8,3354.9,1.0658]
["bitfinex","ETHUSD",1732246373832,0.55,3355.4,3354.9,1.0658]
["bitfinex","ETHUSD",1732246374057,4.0824,3356.2,3354.9,1.0658]
["bitfinex","ETHUSD",1732246374058,2.98036,3355.3,3354.9,1.0658]
["bitfinex","ETHUSD",1732246374204,2.98036,3355.3,3348.6,5.88102161]
["bitfinex","ETHUSD",1732246374205,3.55,3355.1,3354.4,1.0658]
["bitfinex","ETHUSD",1732246374402,3.53057,3355.1,3354.4,1.0658]
["bitfinex","ETHUSD",1732246374905,3.53057,3355.1,3353.5,0.01]
["bitfinex","ETHUSD",1732246374906,2.98063,3355.0,3353.6,1.0658]
["bitfinex","ETHUSD",1732246375104,3.0,3354.9,3353.6,1.0658]
["bitfinex","ETHUSD",1732246375716,3.3987924,3355.0,3353.6,1.0658]
["bitfinex","ETHUSD",1732246375717,0.4181624,3355.0,3353.6,1.0658]
["bitfinex","ETHUSD",1732246376113,3.4181624,3355.0,3353.6,1.0658]
["bitfinex","ETHUSD",1732246376444,4.35803064,3354.9,3353.6,1.0658]
["bitfinex","ETHUSD",1732246376887,0.55,3354.8,3353.6,1.0658]
["bitfinex","ETHUSD",1732246377040,0.55,3354.6,3353.6,1.0658]
["bitfinex","ETHUSD",1732246377642,0.55,3354.8,3353.6,1.0658]
["bitfinex","ETHUSD",1732246377867,3.55,3354.6,3353.6,1.0658]
["bitfinex","ETHUSD",1732246378069,0.55,3354.6,3353.6,1.0658]
["bitfinex","ETHUSD",1732246378438,0.55,3354.7,3353.6,1.0658]
["bitfinex","ETHUSD",1732246378659,3.55,3354.7,3353.6,1.0658]
["bitfinex","ETHUSD",1732246378975,0.55,3354.5,3353.6,1.0658]
["bitfinex","ETHUSD",1732246379482,3.0,3354.2,3353.6,1.0658]
["bitfinex","ETHUSD",1732246379635,2.98137,3354.2,3353.6,1.0658]
["bitfinex","ETHUSD",1732246379973,3.53148,3354.1,3353.6,1.0658]
["bitfinex","ETHUSD",1732246380177,5.98153,3354.0,3352.4,1.0658]
["bitfinex","ETHUSD",1732246380348,3.0,3355.0,3353.1,1.0658]
["bitfinex","ETHUSD",1732246380554,0.55,3354.9,3353.1,1.0658]
["bitfinex","ETHUSD",1732246380875,3.55,3354.7,3353.1,1.0658]
["bitfinex","ETHUSD",1732246381083,3.55,3354.5,3353.1,1.0658]
["bitfinex","ETHUSD",1732246381236,0.55,3354.7,3353.1,1.0658]
["bitfinex","ETHUSD",1732246381237,5.98126,3354.3,3353.1,1.0658]
["bitfinex","ETHUSD",1732246381575,0.55,3353.8,3353.1,1.0658]
["bitfinex","ETHUSD",1732246381773,0.653159,3353.7,3353.1,1.0658]
["bitfinex","ETHUSD",1732246382076,0.55,3353.8,3353.1,1.0658]
["bitfinex","ETHUSD",1732246382243,0.55,3353.6,3353.1,1.0658]
["bitfinex","ETHUSD",1732246382438,2.98196,3353.5,3352.1,1.0658]
["bitfinex","ETHUSD",1732246382695,3.933334,3353.5,3352.1,1.0658]
["bitfinex","ETHUSD",1732246382973,0.951374,3353.5,3352.1,1.0658]
["bitfinex","ETHUSD",1732246383180,0.55,3353.4,3352.1,1.0658]
["bitfinex","ETHUSD",1732246383342,2.98137,3354.2,3352.4,0.01]
["bitfinex","ETHUSD",1732246383541,0.55,3354.1,3352.6,0.01]
["bitfinex","ETHUSD",1732246383744,3.53089,3354.7,3352.7,1.0658]
["bitfinex","ETHUSD",1732246383990,0.48958616,3354.6,3352.9,0.3072]
["bitfinex","ETHUSD",1732246384323,5.10698654,3355.1,3351.4,0.03982546]
["bitfinex","ETHUSD",1732246384324,2.98054,3355.1,3353.5,0.2972]
["bitfinex","ETHUSD",1732246384497,0.704331,3355.1,3353.5,0.3072]
["bitfinex","ETHUSD",1732246384705,4.06286,3355.2,3353.5,0.2972]
["bitfinex","ETHUSD",1732246384706,2.98063,3355.0,3353.5,0.2972]
["bitfinex","ETHUSD",1732246384901,0.704349,3354.9,3353.5,0.3072]
["bitfinex","ETHUSD",1732246385199,5.10698654,3355.1,3353.5,0.2972]
["bitfinex","ETHUSD",1732246385524,3.0,3354.6,3353.4,1.0658]
["bitfinex","ETHUSD",1732246385826,2.98086,3354.8,3353.4,1.0658]
["bitfinex","ETHUSD",1732246385998,6.62726735,3355.0,3353.4,1.363]
["bitfinex","ETHUSD",1732246386196,3.0,3354.8,3353.4,1.363]
["bitfinex","ETHUSD",1732246386399,3.0,3354.4,3353.4,1.363]
["bitfinex","ETHUSD",1732246386735,3.0,3354.8,3353.4,1.363]
["bitfinex","ETHUSD",1732246386736,6.18938654,3354.6,3353.4,1.0658]
["bitfinex","ETHUSD",1732246386890,5.9817,3353.8,3353.0,1.0658]
["bitfinex","ETHUSD",1732246387091,3.0,3354.0,3353.0,1.0658]
["bitfinex","ETHUSD",1732246387412,0.598144,3353.9,3353.0,1.0658]
["bitfinex","ETHUSD",1732246388228,3.579814,3353.9,3353.0,1.0658]
["bitfinex","ETHUSD",1732246388441,3.0,3353.6,3353.0,1.0658]
["bitfinex","ETHUSD",1732246388747,3.55,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246388891,3.0,3353.2,3352.2,1.0658]
["bitfinex","ETHUSD",1732246389110,3.598178,3353.6,3352.2,1.0658]
["bitfinex","ETHUSD",1732246389353,3.0,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246389556,3.0,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246389738,1.0824,3353.7,3352.2,1.0658]
["bitfinex","ETHUSD",1732246389739,5.98228,3353.2,3352.2,1.0658]
["bitfinex","ETHUSD",1732246390050,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246390216,3.0,3353.2,3352.2,1.0658]
["bitfinex","ETHUSD",1732246390720,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246390913,0.903213,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246391339,0.353213,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246391580,5.98205,3353.4,3352.2,1.0658]
["bitfinex","ETHUSD",1732246391732,0.55,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246392047,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246392645,3.55,3353.1,3352.2,1.0658]
["bitfinex","ETHUSD",1732246392849,1.203198,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246392850,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246393057,3.0,3353.2,3352.2,1.0658]
["bitfinex","ETHUSD",1732246393231,3.0,3353.4,3352.2,1.0658]
["bitfinex","ETHUSD",1732246393436,0.55,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246395331,1.609599,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246395827,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246396164,3.0,3353.2,3352.2,1.0658]
["bitfinex","ETHUSD",1732246396470,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246398041,0.55,3353.5,3352.2,1.0658]
["bitfinex","ETHUSD",1732246398225,0.55,3353.3,3352.2,1.0658]
["bitfinex","ETHUSD",1732246398726,0.88709499,3353.4,3352.2,1.0658]
["bitfinex","ETHUSD",1732246399362,4.40301164,3354.2,3352.4,1.1642]
["bitfinex","ETHUSD",1732246399603,3.0,3353.9,3352.4,1.1542]
["bitfinex","ETHUSD",1732246400105,3.0,3354.2,3352.6,1.1542]
["bitfinex","ETHUSD",1732246400288,6.16253821,3354.7,3353.0,0.01]
["bitfinex","ETHUSD",1732246400475,4.52150237,3354.7,3353.1,1.1542]
["bitfinex","ETHUSD",1732246400808,2.98099,3354.6,3353.1,1.1542]
["bitfinex","ETHUSD",1732246400969,4.8008277,3354.7,3353.1,1.1542]
["bitfinex","ETHUSD",1732246401171,7.7817177,3354.7,3353.1,1.1542]
["bitfinex","ETHUSD",1732246401615,0.55,3354.5,3353.1,1.1542]
["bitfinex","ETHUSD",1732246403073,7.08826747,3354.6,3353.1,1.1542]
["bitfinex","ETHUSD",1732246403074,3.55,3354.0,3353.1,1.1542]
["bitfinex","ETHUSD",1732246403274,3.55,3353.8,3353.1,1.1542]
["bitfinex","ETHUSD",1732246403521,6.5317,3353.8,3353.1,1.1542]
["bitfinex","ETHUSD",1732246403703,6.5317,3353.8,3352.0,0.01]
["bitfinex","ETHUSD",1732246403704,3.55,3353.6,3352.1,1.1542]
["bitfinex","ETHUSD",1732246403875,3.55,3353.6,3352.2,0.21538878]
["bitfinex","ETHUSD",1732246404074,3.55,3353.6,3352.3,0.21538878]
["bitfinex","ETHUSD",1732246404317,2.06402126,3353.6,3352.1,1.1542]
["bitfinex","ETHUSD",1732246404474,2.06402126,3353.6,3352.3,1.0708]
["bitfinex","ETHUSD",1732246404680,2.06402126,3353.6,3352.2,0.21547275]
["bitfinex","ETHUSD",1732246404681,0.55,3354.0,3352.4,1.29625861]
["bitfinex","ETHUSD",1732246404875,0.55,3354.1,3352.7,1.0708]
["bitfinex","ETHUSD",1732246405192,0.75215024,3354.0,3352.7,1.0708]
["bitfinex","ETHUSD",1732246405495,0.55,3354.3,3352.9,1.0708]
["bitfinex","ETHUSD",1732246406112,7.7817177,3354.7,3353.1,1.1011]
["bitfinex","ETHUSD",1732246406317,4.8008277,3354.7,3353.1,1.1011]
["bitfinex","ETHUSD",1732246406624,4.06579,3355.0,3353.1,1.1011]
["bitfinex","ETHUSD",1732246406625,4.52150237,3355.1,3353.3,0.01]
["bitfinex","ETHUSD",1732246406838,4.52150237,3355.1,3353.7,1.1011]
["bitfinex","ETHUSD",1732246406839,0.2767622,3355.1,3353.7,1.1011]
["bitfinex","ETHUSD",1732246406980,0.31049563,3355.3,3353.9,1.1011]
["bitfinex","ETHUSD",1732246408383,0.55,3355.2,3353.9,1.1011]
["bitfinex","ETHUSD",1732246409296,4.06493,3355.9,3354.1,1.1011]
["bitfinex","ETHUSD",1732246409631,0.31048732,3355.7,3354.1,1.1011]
["bitfinex","ETHUSD",1732246409931,3.29056732,3355.7,3354.1,1.1011]
["bitfinex","ETHUSD",1732246410085,2.98012,3355.6,3354.1,1.1011]
["bitfinex","ETHUSD",1732246410783,3.55,3355.5,3354.1,1.1011]
["bitfinex","ETHUSD",1732246411324,3.55,3355.3,3354.1,1.1011]
["bitfinex","ETHUSD",1732246411525,2.98062,3355.0,3354.1,1.1011]
["bitfinex","ETHUSD",1732246411696,3.55,3354.9,3354.1,1.1011]
["bitfinex","ETHUSD",1732246411900,0.55,3355.0,3354.1,1.1011]
["bitfinex","ETHUSD",1732246412429,0.55,3355.1,3354.1,1.1011]
["bitfinex","ETHUSD",1732246412598,0.55,3354.9,3354.1,1.1011]
["bitfinex","ETHUSD",1732246412790,3.53078,3354.9,3354.1,1.1011]
["bitfinex","ETHUSD",1732246413133,0.55,3354.7,3354.1,1.1011]
["bitfinex","ETHUSD",1732246413356,0.55,3354.8,3354.1,1.1011]
["bitfinex","ETHUSD",1732246413619,3.55,3355.0,3354.1,1.1011]
["bitfinex","ETHUSD",1732246413829,3.25692091,3355.3,3354.1,1.1011]
["bitfinex","ETHUSD",1732246413830,0.55,3355.1,3354.1,1.1011]
["bitfinex","ETHUSD",1732246414195,0.55,3354.8,3354.1,1.1011]
["bitfinex","ETHUSD",1732246414366,0.55,3355.1,3354.1,1.1011]
["bitfinex","ETHUSD",1732246415022,3.53046,3355.2,3354.1,1.1011]
["bitfinex","ETHUSD",1732246415227,0.55,3354.7,3354.1,1.1011]
["bitfinex","ETHUSD",1732246415433,0.55,3354.4,3354.1,1.1011]
["bitfinex","ETHUSD",1732246415631,0.55,3354.4,3353.0,1.1011]
["bitfinex","ETHUSD",1732246415872,0.958092,3354.4,3353.1,0.01]
["bitfinex","ETHUSD",1732246416053,0.958092,3354.4,3353.1,1.1111]
["bitfinex","ETHUSD",1732246416363,0.958092,3354.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732246416364,0.55,3354.7,3353.4,1.1011]
["bitfinex","ETHUSD",1732246416668,0.55,3354.6,3353.4,1.1011]
["bitfinex","ETHUSD",1732246417169,3.55,3354.4,3353.4,1.1011]
["bitfinex","ETHUSD",1732246417674,3.55,3354.0,3353.4,1.1011]
["bitfinex","ETHUSD",1732246417890,3.0,3353.9,3353.4,1.1011]
["bitfinex","ETHUSD",1732246418090,4.184865,3353.8,3353.4,1.1011]
["bitfinex","ETHUSD",1732246418241,2.98179,3353.7,3353.4,1.1011]
["bitfinex","ETHUSD",1732246418446,3.55,3353.4,3352.2,1.1011]
["bitfinex","ETHUSD",1732246418955,0.55,3353.4,3352.3,0.2972]
["bitfinex","ETHUSD",1732246419162,0.55,3353.4,3352.2,1.1011]
["bitfinex","ETHUSD",1732246419358,9.08709379,3353.5,3352.2,1.1011]
["bitfinex","ETHUSD",1732246419544,3.0,3353.3,3352.2,1.1011]
["bitfinex","ETHUSD",1732246420346,9.08709379,3353.3,3352.2,1.1011]
["bitfinex","ETHUSD",1732246420547,3.0,3353.3,3352.2,1.1011]
["bitfinex","ETHUSD",1732246421291,9.08709379,3353.3,3352.2,1.1011]
["bitfinex","ETHUSD",1732246421792,3.0,3353.3,3352.5,1.1786]
["bitfinex","ETHUSD",1732246421948,3.0,3353.3,3351.6,0.02983237]
["bitfinex","ETHUSD",1732246421949,6.08709379,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246422150,6.08709379,3353.9,3353.2,1.1786]
["bitfinex","ETHUSD",1732246423392,3.0,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246423685,9.99580317,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246423894,9.08709379,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246424250,3.0,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246424656,0.55,3354.4,3353.2,1.1786]
["bitfinex","ETHUSD",1732246424875,3.27737591,3354.3,3353.2,1.1786]
["bitfinex","ETHUSD",1732246425050,0.98630987,3354.2,3353.2,1.1786]
["bitfinex","ETHUSD",1732246425257,0.27737591,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246425649,3.0,3354.0,3353.2,1.1786]
["bitfinex","ETHUSD",1732246425850,3.70893396,3354.2,3353.2,1.1786]
["bitfinex","ETHUSD",1732246426047,0.27743089,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246426252,3.98287029,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246426453,3.0,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246426673,0.7240194,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246426894,2.98143,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246427093,3.27749258,3354.0,3353.2,1.1786]
["bitfinex","ETHUSD",1732246427398,5.98151,3354.0,3353.2,1.1786]
["bitfinex","ETHUSD",1732246427711,0.70893396,3354.2,3353.2,1.1786]
["bitfinex","ETHUSD",1732246427857,3.0,3353.9,3353.2,1.1786]
["bitfinex","ETHUSD",1732246428059,3.0,3354.1,3353.2,1.1786]
["bitfinex","ETHUSD",1732246428254,0.27754905,3354.0,3353.2,1.1786]
["bitfinex","ETHUSD",1732246428653,3.27754905,3353.9,3353.2,1.1786]
["bitfinex","ETHUSD",1732246428892,6.88515896,3353.8,3353.2,1.1786]
["bitfinex","ETHUSD",1732246429193,0.27754905,3353.7,3353.3,0.2972]
["bitfinex","ETHUSD",1732246429492,3.27087624,3354.2,3353.3,0.2972]
["bitfinex","ETHUSD",1732246429493,5.98143,3354.1,3353.3,0.2972]
["bitfinex","ETHUSD",1732246429668,0.27767158,3354.0,3353.3,0.2972]
["bitfinex","ETHUSD",1732246429849,1.35927108,3354.2,3353.3,0.2972]
["bitfinex","ETHUSD",1732246430055,0.27764639,3354.1,3353.3,0.2972]
["bitfinex","ETHUSD",1732246430463,0.27746876,3354.4,3353.3,0.2972]
["bitfinex","ETHUSD",1732246430669,3.31057427,3354.5,3353.3,0.2972]
["bitfinex","ETHUSD",1732246430670,0.27764129,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732246430865,0.27764129,3354.2,3353.3,0.2972]
["bitfinex","ETHUSD",1732246431084,0.28862186,3354.6,3353.5,0.01]
["bitfinex","ETHUSD",1732246431266,0.27765153,3354.5,3353.7,0.01]
["bitfinex","ETHUSD",1732246431485,3.90418009,3355.2,3353.7,0.01]
["bitfinex","ETHUSD",1732246431799,3.90418009,3355.2,3353.6,1.462]
["bitfinex","ETHUSD",1732246431800,1.54656509,3355.1,3353.6,1.462]
["bitfinex","ETHUSD",1732246431979,2.98098,3354.6,3353.6,1.462]
["bitfinex","ETHUSD",1732246432155,0.27760884,3354.5,3353.6,1.462]
["bitfinex","ETHUSD",1732246432356,7.50215237,3355.0,3353.6,1.462]
["bitfinex","ETHUSD",1732246432357,3.0,3354.9,3353.6,1.462]
["bitfinex","ETHUSD",1732246432556,0.82761318,3354.8,3353.6,1.462]
["bitfinex","ETHUSD",1732246432802,0.27761318,3354.7,3353.6,1.462]
["bitfinex","ETHUSD",1732246433710,1.26895625,3355.1,3354.2,0.2972]
["bitfinex","ETHUSD",1732246434002,0.27759998,3355.0,3354.1,1.1648]
["bitfinex","ETHUSD",1732246434382,4.26361,3355.7,3354.2,0.01]
["bitfinex","ETHUSD",1732246434699,1.85910643,3355.6,3354.3,1.1648]
["bitfinex","ETHUSD",1732246434999,0.27759716,3355.5,3354.3,1.1648]
["bitfinex","ETHUSD",1732246435203,0.24573534,3355.4,3354.3,1.1648]
["bitfinex","ETHUSD",1732246435409,0.27759716,3355.3,3354.3,1.1648]
["bitfinex","ETHUSD",1732246435761,0.27759716,3355.2,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436066,0.55,3355.6,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436410,2.98041,3355.3,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436624,0.55,3355.4,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436625,4.8336,3355.1,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436777,6.1028,3354.8,3354.3,1.1648]
["bitfinex","ETHUSD",1732246436965,3.889292,3354.7,3353.6,1.1648]
["bitfinex","ETHUSD",1732246437167,0.908342,3354.7,3353.6,1.1648]
["bitfinex","ETHUSD",1732246437561,0.55,3354.9,3353.6,1.1648]
["bitfinex","ETHUSD",1732246437777,0.27754631,3354.8,3354.0,0.01]
["bitfinex","ETHUSD",1732246437975,0.27754631,3354.8,3352.6,0.01]
["bitfinex","ETHUSD",1732246437976,3.0,3355.3,3354.2,0.01]
["bitfinex","ETHUSD",1732246438301,0.27751306,3355.2,3354.1,1.1648]
["bitfinex","ETHUSD",1732246438500,3.0,3355.1,3354.1,1.1648]
["bitfinex","ETHUSD",1732246438665,0.27751306,3355.0,3354.1,1.1648]
["bitfinex","ETHUSD",1732246439482,0.55,3355.1,3354.1,1.1648]
["bitfinex","ETHUSD",1732246439704,0.69514064,3355.0,3354.1,1.1648]
["bitfinex","ETHUSD",1732246440006,3.27753296,3354.9,3354.1,1.1648]
["bitfinex","ETHUSD",1732246440191,0.82753296,3354.8,3354.1,1.1648]
["bitfinex","ETHUSD",1732246440391,0.27753296,3354.7,3354.1,1.1648]
["bitfinex","ETHUSD",1732246440594,3.0,3354.9,3354.1,1.1648]
["bitfinex","ETHUSD",1732246440789,3.27758288,3354.8,3354.1,1.1648]
["bitfinex","ETHUSD",1732246441086,0.27758288,3354.7,3354.1,1.1648]
["bitfinex","ETHUSD",1732246441287,7.52150237,3355.0,3354.1,1.1648]
["bitfinex","ETHUSD",1732246441490,4.02259286,3354.9,3354.1,1.1648]
["bitfinex","ETHUSD",1732246441809,0.55,3354.6,3353.6,1.1648]
["bitfinex","ETHUSD",1732246442105,8.22315977,3354.5,3353.5,0.01]
["bitfinex","ETHUSD",1732246442305,4.2836,3354.5,3353.5,0.01]
["bitfinex","ETHUSD",1732246442470,0.27768118,3354.4,3353.5,0.01]
["bitfinex","ETHUSD",1732246443312,0.55,3354.3,3353.5,0.01]
["bitfinex","ETHUSD",1732246443476,0.55,3354.3,3353.3,1.1648]
["bitfinex","ETHUSD",1732246443678,3.0,3354.5,3353.3,1.1648]
["bitfinex","ETHUSD",1732246443679,0.55,3354.1,3353.3,1.1648]
["bitfinex","ETHUSD",1732246443916,3.0,3353.8,3353.3,1.1648]
["bitfinex","ETHUSD",1732246444272,3.0,3353.8,3352.9,1.1648]
["bitfinex","ETHUSD",1732246444273,0.55,3353.7,3352.9,1.1648]
["bitfinex","ETHUSD",1732246444608,3.0,3353.8,3352.9,1.1648]
["bitfinex","ETHUSD",1732246444609,3.55,3353.5,3352.9,1.1648]
["bitfinex","ETHUSD",1732246444812,3.0,3353.3,3352.9,1.1648]
["bitfinex","ETHUSD",1732246445007,0.55,3353.2,3352.1,1.1648]
["bitfinex","ETHUSD",1732246445168,1.203219,3353.2,3352.1,1.1648]
["bitfinex","ETHUSD",1732246445377,0.55,3352.8,3352.1,1.1648]
["bitfinex","ETHUSD",1732246445605,3.55,3352.8,3352.1,1.1648]
["bitfinex","ETHUSD",1732246445817,0.55,3352.8,3352.1,1.1648]
["bitfinex","ETHUSD",1732246446106,3.53288,3352.5,3351.3,1.1648]
["bitfinex","ETHUSD",1732246446285,3.53288,3352.5,3351.4,0.01]
["bitfinex","ETHUSD",1732246446493,0.55,3352.3,3351.3,1.1648]
["bitfinex","ETHUSD",1732246446890,0.55,3352.4,3351.3,1.1648]
["bitfinex","ETHUSD",1732246447410,3.0,3352.5,3351.6,0.01]
["bitfinex","ETHUSD",1732246447717,2.98177,3353.8,3352.2,1.1648]
["bitfinex","ETHUSD",1732246447718,1.2836,3353.6,3352.2,1.1648]
["bitfinex","ETHUSD",1732246447886,4.52150237,3353.8,3352.5,0.01]
["bitfinex","ETHUSD",1732246447887,0.2773722,3353.5,3352.5,0.01]
["bitfinex","ETHUSD",1732246448295,1.2836,3354.4,3353.1,1.1648]
["bitfinex","ETHUSD",1732246448507,2.98154,3354.0,3353.1,1.1648]
["bitfinex","ETHUSD",1732246448705,2.16221824,3354.4,3353.1,1.1648]
["bitfinex","ETHUSD",1732246448706,0.27729561,3353.9,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449028,2.16221824,3354.4,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449029,2.98147,3354.1,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449175,4.52150237,3354.2,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449176,0.27729804,3354.0,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449375,3.27729804,3353.9,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449609,0.3277298,3353.8,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449784,0.31054818,3354.2,3353.1,1.1648]
["bitfinex","ETHUSD",1732246449992,3.0,3354.1,3353.1,1.1648]
["bitfinex","ETHUSD",1732246450309,5.9815,3354.1,3353.1,1.1648]
["bitfinex","ETHUSD",1732246450887,3.0,3353.9,3353.1,1.1648]
["bitfinex","ETHUSD",1732246451098,0.55,3353.8,3353.1,1.1648]
["bitfinex","ETHUSD",1732246451720,3.5317,3353.8,3353.1,1.1648]
["bitfinex","ETHUSD",1732246451924,3.0,3353.7,3353.1,1.1648]
["bitfinex","ETHUSD",1732246452073,0.55,3353.6,3352.6,1.1542]
["bitfinex","ETHUSD",1732246452278,1.95531324,3353.6,3352.6,1.1542]
["bitfinex","ETHUSD",1732246452674,0.55,3353.4,3352.6,1.1542]
["bitfinex","ETHUSD",1732246452915,3.55,3353.1,3352.6,1.1542]
["bitfinex","ETHUSD",1732246453211,3.55,3353.1,3350.6,0.01]
["bitfinex","ETHUSD",1732246453212,0.55,3352.9,3352.2,1.1542]
["bitfinex","ETHUSD",1732246453715,0.55,3353.3,3352.2,1.1542]
["bitfinex","ETHUSD",1732246453926,3.55,3353.1,3352.2,1.1542]
["bitfinex","ETHUSD",1732246454625,3.55,3352.5,3352.2,1.1542]
["bitfinex","ETHUSD",1732246454804,0.55,3352.5,3352.2,1.1542]
["bitfinex","ETHUSD",1732246454987,2.98257,3352.9,3352.2,1.1542]
["bitfinex","ETHUSD",1732246454988,0.55,3352.7,3352.2,1.1542]
["bitfinex","ETHUSD",1732246455194,3.55,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246455602,0.55,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246455804,0.55,3352.7,3351.6,1.1542]
["bitfinex","ETHUSD",1732246456009,0.55,3352.5,3351.6,1.1542]
["bitfinex","ETHUSD",1732246456381,3.0,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246456382,0.55,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246456702,0.55,3352.4,3351.6,1.1542]
["bitfinex","ETHUSD",1732246456902,0.55,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246457079,0.9877191,3352.6,3351.6,1.1542]
["bitfinex","ETHUSD",1732246457479,0.55,3352.7,3351.6,1.1542]
["bitfinex","ETHUSD",1732246458185,0.55,3352.7,3351.7,0.01]
["bitfinex","ETHUSD",1732246459903,3.55,3352.7,3351.7,0.01]
["bitfinex","ETHUSD",1732246460180,6.53274,3352.7,3351.6,1.1542]
["bitfinex","ETHUSD",1732246460383,0.55,3352.5,3351.6,1.1542]
["bitfinex","ETHUSD",1732246460691,3.53303,3352.3,3351.6,1.1542]
["bitfinex","ETHUSD",1732246460892,2.9832,3352.2,3351.6,1.1542]
["bitfinex","ETHUSD",1732246461090,3.53303,3352.3,3351.6,1.1542]
["bitfinex","ETHUSD",1732246461091,3.55,3352.0,3351.6,1.1542]
["bitfinex","ETHUSD",1732246461290,3.55,3351.8,3351.6,1.1542]
["bitfinex","ETHUSD",1732246461489,0.55,3351.8,3351.0,1.1542]
["bitfinex","ETHUSD",1732246462229,3.53347,3351.8,3351.0,1.1542]
["bitfinex","ETHUSD",1732246462525,0.55,3351.2,3351.0,1.1542]
["bitfinex","ETHUSD",1732246462941,3.55,3351.4,3350.6,1.1542]
["bitfinex","ETHUSD",1732246463098,0.55,3351.4,3350.6,1.1542]
["bitfinex","ETHUSD",1732246463301,2.98407,3351.2,3350.6,1.1542]
["bitfinex","ETHUSD",1732246463612,0.55,3351.1,3350.6,1.1542]
["bitfinex","ETHUSD",1732246463815,2.98418,3351.0,3350.6,1.1542]
["bitfinex","ETHUSD",1732246464051,0.55,3350.9,3350.6,1.0542]
["bitfinex","ETHUSD",1732246464333,3.53429,3350.9,3350.0,0.01]
["bitfinex","ETHUSD",1732246464534,0.651839,3350.8,3350.0,0.01]
["bitfinex","ETHUSD",1732246464755,0.55,3350.7,3349.8,0.01]
["bitfinex","ETHUSD",1732246464894,0.55,3350.7,3349.7,0.01]
["bitfinex","ETHUSD",1732246464895,3.53452,3350.7,3349.7,0.01]
["bitfinex","ETHUSD",1732246465096,0.55,3350.5,3349.7,0.01]
["bitfinex","ETHUSD",1732246465602,3.0,3350.9,3349.9,0.01]
["bitfinex","ETHUSD",1732246465833,0.55,3350.9,3350.2,0.01]
["bitfinex","ETHUSD",1732246467034,0.55,3350.9,3350.3,1.1737]
["bitfinex","ETHUSD",1732246469148,3.55,3350.9,3350.3,1.1737]
["bitfinex","ETHUSD",1732246469344,3.55,3350.9,3349.9,1.1737]
["bitfinex","ETHUSD",1732246469345,6.53433,3350.9,3349.9,1.1737]
["bitfinex","ETHUSD",1732246469541,3.55,3350.7,3349.9,1.1737]
["bitfinex","ETHUSD",1732246470043,0.55,3350.7,3349.9,1.1737]
["bitfinex","ETHUSD",1732246470341,0.55,3349.9,3348.8,0.01]
["bitfinex","ETHUSD",1732246470574,1.19,3350.0,3347.4,0.3072]
["bitfinex","ETHUSD",1732246470575,3.0,3350.5,3349.5,0.01]
["bitfinex","ETHUSD",1732246470886,3.0,3350.5,3349.3,1.1837]
["bitfinex","ETHUSD",1732246470887,0.55,3350.5,3349.3,1.1837]
["bitfinex","ETHUSD",1732246471032,0.55,3350.3,3349.3,1.1737]
["bitfinex","ETHUSD",1732246471345,0.55,3350.1,3349.3,1.1737]
["bitfinex","ETHUSD",1732246471545,1.19,3350.0,3348.7,1.1737]
["bitfinex","ETHUSD",1732246471853,3.55,3349.6,3348.7,1.14334244]
["bitfinex","ETHUSD",1732246472248,3.55,3349.6,3347.6,0.01]
["bitfinex","ETHUSD",1732246472249,0.55,3349.4,3348.2,0.01]
["bitfinex","ETHUSD",1732246472560,0.55,3349.2,3348.2,0.01]
["bitfinex","ETHUSD",1732246474229,3.53586,3349.2,3348.2,0.01]
["bitfinex","ETHUSD",1732246474394,3.53586,3349.2,3348.0,0.01]
["bitfinex","ETHUSD",1732246474541,0.55,3349.0,3348.0,0.01]
["bitfinex","ETHUSD",1732246475063,0.55,3349.0,3348.1,1.1737]
["bitfinex","ETHUSD",1732246475655,0.55,3349.0,3346.9,0.2972]
["bitfinex","ETHUSD",1732246475656,1.19,3348.9,3347.4,0.01]
["bitfinex","ETHUSD",1732246475987,3.55,3348.3,3347.3,0.01]
["bitfinex","ETHUSD",1732246476183,4.74,3348.1,3346.9,0.01]
["bitfinex","ETHUSD",1732246476342,7.72679,3348.1,3346.9,0.01]
["bitfinex","ETHUSD",1732246476547,3.55,3347.9,3346.9,0.01]
["bitfinex","ETHUSD",1732246476878,0.55,3348.0,3346.9,0.01]
["bitfinex","ETHUSD",1732246477041,0.55,3347.8,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246477883,3.0,3347.8,3346.9,0.01]
["bitfinex","ETHUSD",1732246478097,3.0,3347.8,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246478098,2.98729,3347.6,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246478304,0.3,3347.7,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246478468,2.98733,3347.5,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246478791,0.55,3347.7,3346.8,0.1503011]
["bitfinex","ETHUSD",1732246478995,0.2838061,3348.1,3347.2,0.01]
["bitfinex","ETHUSD",1732246479295,4.67581867,3348.9,3347.5,1.1737]
["bitfinex","ETHUSD",1732246479296,0.27836138,3348.4,3347.5,1.1737]
["bitfinex","ETHUSD",1732246479471,0.56689817,3348.8,3347.5,1.1737]
["bitfinex","ETHUSD",1732246479676,4.52150237,3348.9,3347.5,1.1737]
["bitfinex","ETHUSD",1732246479991,2.98659,3348.3,3347.1,1.1737]
["bitfinex","ETHUSD",1732246480302,1.19,3348.1,3347.1,1.1737]
["bitfinex","ETHUSD",1732246480606,0.55,3348.0,3347.1,1.1737]
["bitfinex","ETHUSD",1732246481265,1.19,3348.1,3347.1,1.1737]
["bitfinex","ETHUSD",1732246481266,0.55,3348.1,3347.1,1.1737]
["bitfinex","ETHUSD",1732246481471,0.75080924,3348.2,3347.3,0.01]
["bitfinex","ETHUSD",1732246481674,0.75080924,3348.2,3347.1,1.1737]
["bitfinex","ETHUSD",1732246481675,3.0,3348.8,3347.5,0.01]
["bitfinex","ETHUSD",1732246481906,5.71150237,3348.9,3347.8,1.1737]
["bitfinex","ETHUSD",1732246481907,1.19,3348.9,3347.8,1.1737]
["bitfinex","ETHUSD",1732246482409,5.79570237,3349.3,3347.8,1.1737]
["bitfinex","ETHUSD",1732246482563,1.2742,3349.3,3348.0,0.01]
["bitfinex","ETHUSD",1732246482756,1.55128527,3349.3,3348.0,0.01]
["bitfinex","ETHUSD",1732246483069,1.55128527,3349.3,3348.2,0.01]
["bitfinex","ETHUSD",1732246484382,0.55,3349.2,3348.3,1.2059]
["bitfinex","ETHUSD",1732246484557,4.143342,3349.6,3348.4,0.01]
["bitfinex","ETHUSD",1732246484910,3.0,3349.2,3348.3,1.2059]
["bitfinex","ETHUSD",1732246485056,0.75215024,3349.1,3348.3,1.2059]
["bitfinex","ETHUSD",1732246485486,4.42103458,3349.6,3348.3,1.2059]
["bitfinex","ETHUSD",1732246485888,0.55,3349.5,3348.3,1.2059]
["bitfinex","ETHUSD",1732246486604,3.55,3349.2,3348.3,1.2059]
["bitfinex","ETHUSD",1732246486919,3.55,3349.2,3348.1,0.875]
["bitfinex","ETHUSD",1732246486920,6.5358,3349.2,3348.1,0.875]
["bitfinex","ETHUSD",1732246487076,0.55,3349.0,3348.1,0.875]
["bitfinex","ETHUSD",1732246488075,0.55,3349.0,3348.1,0.80678117]
["bitfinex","ETHUSD",1732246488819,1.40429124,3349.1,3348.4,0.01]
["bitfinex","ETHUSD",1732246489023,4.128782,3349.6,3348.2,1.2059]
["bitfinex","ETHUSD",1732246489024,0.28288178,3349.2,3348.2,1.2059]
["bitfinex","ETHUSD",1732246489324,3.0,3349.3,3348.2,1.2059]
["bitfinex","ETHUSD",1732246489507,0.298573,3349.2,3348.2,1.2059]
["bitfinex","ETHUSD",1732246490080,0.55,3349.1,3348.2,1.2059]
["bitfinex","ETHUSD",1732246490824,4.41990034,3349.6,3348.7,0.01]
["bitfinex","ETHUSD",1732246490979,0.56941003,3349.5,3348.5,1.2059]
["bitfinex","ETHUSD",1732246491315,1.41990034,3349.6,3348.7,0.01]
["bitfinex","ETHUSD",1732246492483,1.41990034,3349.6,3348.9,0.01]
["bitfinex","ETHUSD",1732246492683,0.27655834,3349.6,3349.2,1.2059]
["bitfinex","ETHUSD",1732246492880,1.192753,3349.8,3349.4,0.01]
["bitfinex","ETHUSD",1732246493081,1.192753,3349.8,3349.7,1.2059]
["bitfinex","ETHUSD",1732246493281,1.2742,3350.9,3349.7,1.2059]
["bitfinex","ETHUSD",1732246493517,0.2705315,3350.8,3349.7,1.2059]
["bitfinex","ETHUSD",1732246494107,1.4630905,3350.8,3349.7,1.2059]
["bitfinex","ETHUSD",1732246494494,0.55,3350.7,3349.7,1.2059]
["bitfinex","ETHUSD",1732246495325,1.4630905,3350.8,3350.0,0.01]
["bitfinex","ETHUSD",1732246495495,0.17507973,3350.7,3350.0,0.01]
["bitfinex","ETHUSD",1732246495997,0.17507973,3350.7,3350.2,0.01]
["bitfinex","ETHUSD",1732246496185,0.28770676,3350.9,3350.2,0.01]
["bitfinex","ETHUSD",1732246496381,1.192338,3351.0,3350.2,0.01]
["bitfinex","ETHUSD",1732246497396,1.192338,3351.0,3350.5,0.01]
["bitfinex","ETHUSD",1732246497596,1.192338,3351.0,3348.9,0.01]
["bitfinex","ETHUSD",1732246497597,0.28186047,3351.5,3350.7,0.01]
["bitfinex","ETHUSD",1732246497803,1.192197,3351.6,3351.0,1.2059]
["bitfinex","ETHUSD",1732246498584,7.50453237,3352.3,3351.0,1.2059]
["bitfinex","ETHUSD",1732246498817,1.192108,3352.1,3351.0,1.2059]
["bitfinex","ETHUSD",1732246499420,1.192108,3352.1,3351.3,0.01]
["bitfinex","ETHUSD",1732246499935,1.192108,3352.1,3351.4,1.2059]
["bitfinex","ETHUSD",1732246500839,0.55,3352.0,3351.1,1.2059]
["bitfinex","ETHUSD",1732246501040,1.192108,3352.1,3351.2,0.01]
["bitfinex","ETHUSD",1732246501041,0.55,3351.8,3351.2,0.01]
["bitfinex","ETHUSD",1732246502132,0.55,3351.8,3351.1,1.2059]
["bitfinex","ETHUSD",1732246502315,0.55,3351.8,3351.2,0.01]
["bitfinex","ETHUSD",1732246502637,0.74163188,3351.8,3351.2,0.01]
["bitfinex","ETHUSD",1732246503296,0.74163188,3351.8,3351.1,1.2059]
["bitfinex","ETHUSD",1732246504108,3.55,3351.4,3350.5,1.2553]
["bitfinex","ETHUSD",1732246504309,3.0,3351.1,3350.5,1.2553]
["bitfinex","ETHUSD",1732246504512,3.534,3351.2,3350.5,1.2553]
["bitfinex","ETHUSD",1732246504513,3.55,3351.2,3350.5,1.2553]
["bitfinex","ETHUSD",1732246504909,0.55,3351.2,3350.5,1.2553]
["bitfinex","ETHUSD",1732246505214,0.19163188,3351.8,3351.2,1.2553]
["bitfinex","ETHUSD",1732246505431,2.98313,3352.2,3351.2,1.2553]
["bitfinex","ETHUSD",1732246505432,4.4779631,3352.1,3351.2,1.2553]
["bitfinex","ETHUSD",1732246505807,4.4611731,3352.1,3351.2,1.2553]
["bitfinex","ETHUSD",1732246506136,3.0,3351.7,3351.2,1.2553]
["bitfinex","ETHUSD",1732246506307,0.55,3351.9,3351.2,1.2553]
["bitfinex","ETHUSD",1732246506508,0.44613831,3351.8,3351.2,1.2553]
["bitfinex","ETHUSD",1732246506710,0.55,3351.7,3351.2,1.2553]
["bitfinex","ETHUSD",1732246507542,0.31080493,3353.7,3352.2,1.2553]
["bitfinex","ETHUSD",1732246507859,1.191486,3353.6,3352.9,0.01]
["bitfinex","ETHUSD",1732246508062,2.98107,3354.5,3353.4,1.2553]
["bitfinex","ETHUSD",1732246508262,4.15757,3354.7,3353.7,0.01]
["bitfinex","ETHUSD",1732246508263,1.191261,3354.3,3353.7,0.01]
["bitfinex","ETHUSD",1732246508413,2.98073,3354.9,3353.7,0.01]
["bitfinex","ETHUSD",1732246508611,2.98028,3355.4,3354.0,1.2553]
["bitfinex","ETHUSD",1732246508811,0.31051205,3355.9,3354.6,0.01]
["bitfinex","ETHUSD",1732246508812,1.191015,3355.0,3354.6,0.01]
["bitfinex","ETHUSD",1732246509050,1.46159371,3356.7,3353.6,3.0]
["bitfinex","ETHUSD",1732246509051,4.15615,3356.3,3355.0,0.01]
["bitfinex","ETHUSD",1732246509356,4.15615,3356.3,3354.7,1.2553]
["bitfinex","ETHUSD",1732246509357,1.190608,3356.1,3355.3,0.01]
["bitfinex","ETHUSD",1732246509726,1.190608,3356.1,3354.7,1.2153]
["bitfinex","ETHUSD",1732246509920,2.97943,3356.4,3354.7,1.2153]
["bitfinex","ETHUSD",1732246510253,1.190584,3356.2,3354.7,1.2153]
["bitfinex","ETHUSD",1732246510560,2.97976,3356.0,3354.7,1.2153]
["bitfinex","ETHUSD",1732246510752,1.190584,3356.2,3354.7,1.2153]
["bitfinex","ETHUSD",1732246511118,0.27899783,3356.7,3354.8,0.02980801]
["bitfinex","ETHUSD",1732246511448,1.190456,3356.5,3354.3,0.01]
["bitfinex","ETHUSD",1732246511791,0.4169586,3356.4,3353.8,0.01]
["bitfinex","ETHUSD",1732246511925,1.190456,3356.5,3354.3,0.03980481]
["bitfinex","ETHUSD",1732246512430,0.4169636,3356.4,3354.3,0.02980481]
["bitfinex","ETHUSD",1732246512643,1.2662,3357.2,3354.4,0.02]
["bitfinex","ETHUSD",1732246512827,0.55,3356.6,3354.8,1.2343]
["bitfinex","ETHUSD",1732246513037,4.70544118,3357.4,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513038,0.47054412,3357.3,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513230,2.97914,3356.7,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513528,2.97976,3356.0,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513715,1.2662,3356.8,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513716,2.97965,3356.1,3355.0,1.2343]
["bitfinex","ETHUSD",1732246513918,0.297965,3356.0,3355.0,1.2343]
["bitfinex","ETHUSD",1732246514133,3.0,3356.3,3355.0,1.2343]
["bitfinex","ETHUSD",1732246514365,3.0,3356.1,3355.0,1.2343]
["bitfinex","ETHUSD",1732246514655,3.0,3355.8,3355.0,1.2343]
["bitfinex","ETHUSD",1732246514859,0.597984,3355.7,3355.0,1.2343]
["bitfinex","ETHUSD",1732246515065,3.0,3355.3,3355.0,1.2343]
["bitfinex","ETHUSD",1732246515218,0.55,3355.8,3355.0,1.2343]
["bitfinex","ETHUSD",1732246515874,1.190418,3357.1,3355.0,1.2343]
["bitfinex","ETHUSD",1732246515875,0.55,3356.0,3355.0,1.2343]
["bitfinex","ETHUSD",1732246516076,1.6212,3355.9,3353.5,1.2343]
["bitfinex","ETHUSD",1732246516374,1.6212,3355.9,3353.3,0.01]
["bitfinex","ETHUSD",1732246516375,3.0,3355.5,3353.7,1.2343]
["bitfinex","ETHUSD",1732246516695,0.59801,3355.4,3353.7,1.2343]
["bitfinex","ETHUSD",1732246516972,1.2662,3355.9,3353.7,1.2343]
["bitfinex","ETHUSD",1732246516973,0.55,3355.6,3353.7,1.2343]
["bitfinex","ETHUSD",1732246517186,2.98027,3355.4,3353.7,1.2343]
["bitfinex","ETHUSD",1732246517381,3.0,3355.3,3353.7,1.2343]
["bitfinex","ETHUSD",1732246517552,0.598027,3355.2,3353.7,1.2343]
["bitfinex","ETHUSD",1732246517956,3.55,3355.6,3353.7,1.2343]
["bitfinex","ETHUSD",1732246518165,2.98036,3355.3,3353.7,1.2343]
["bitfinex","ETHUSD",1732246518365,3.0,3355.1,3353.7,1.2343]
["bitfinex","ETHUSD",1732246518541,5.98054,3355.1,3353.7,1.2343]
["bitfinex","ETHUSD",1732246518737,0.598054,3355.0,3353.7,1.2343]
["bitfinex","ETHUSD",1732246519167,3.0,3354.9,3353.7,1.2343]
["bitfinex","ETHUSD",1732246519372,3.0,3355.2,3353.7,1.2343]
["bitfinex","ETHUSD",1732246519540,2.98072,3354.9,3353.7,1.2343]
["bitfinex","ETHUSD",1732246519752,3.298072,3354.8,3353.7,1.2343]
["bitfinex","ETHUSD",1732246519985,2.98102,3354.6,3353.7,1.2343]
["bitfinex","ETHUSD",1732246520281,0.55,3354.5,3353.7,1.2343]
["bitfinex","ETHUSD",1732246520491,3.55,3354.5,3353.7,1.2343]
["bitfinex","ETHUSD",1732246520789,3.0,3354.3,3351.8,1.2343]
["bitfinex","ETHUSD",1732246520994,3.0,3354.3,3352.0,1.2343]
["bitfinex","ETHUSD",1732246520995,0.55,3354.2,3352.0,1.2343]
["bitfinex","ETHUSD",1732246521201,3.355,3354.1,3352.1,0.02982629]
["bitfinex","ETHUSD",1732246521489,0.55,3354.2,3352.2,1.2343]
["bitfinex","ETHUSD",1732246521687,0.55,3354.2,3352.4,1.2343]
["bitfinex","ETHUSD",1732246521846,0.298072,3354.8,3352.4,1.2343]
["bitfinex","ETHUSD",1732246522050,0.55,3354.7,3352.6,1.2343]
["bitfinex","ETHUSD",1732246522252,0.55,3354.7,3352.8,1.2343]
["bitfinex","ETHUSD",1732246522253,1.0045072,3354.7,3352.8,1.2343]
["bitfinex","ETHUSD",1732246522486,5.98108,3354.5,3352.5,1.2343]
["bitfinex","ETHUSD",1732246522694,1.24855872,3354.4,3352.5,1.2343]
["bitfinex","ETHUSD",1732246522846,0.55,3354.6,3352.5,1.2343]
["bitfinex","ETHUSD",1732246523045,3.0,3354.4,3352.5,1.2343]
["bitfinex","ETHUSD",1732246523272,2.98133,3354.2,3352.5,1.2343]
["bitfinex","ETHUSD",1732246523589,0.298133,3354.1,3352.5,1.2343]
["bitfinex","ETHUSD",1732246523786,3.0,3354.0,3352.5,1.2343]
["bitfinex","ETHUSD",1732246523993,3.0,3353.7,3352.5,1.2343]
["bitfinex","ETHUSD",1732246524157,0.598175,3353.6,3352.5,1.2343]
["bitfinex","ETHUSD",1732246524789,2.98234,3353.1,3352.5,1.2343]
["bitfinex","ETHUSD",1732246525083,3.55,3354.1,3352.5,1.2343]
["bitfinex","ETHUSD",1732246525285,1.57686538,3354.5,3352.5,1.2343]
["bitfinex","ETHUSD",1732246525286,0.55,3353.8,3352.5,1.2343]
["bitfinex","ETHUSD",1732246525497,3.0,3354.3,3352.5,1.5315]
["bitfinex","ETHUSD",1732246525651,0.51901671,3354.5,3352.8,1.2762]
["bitfinex","ETHUSD",1732246525857,0.51901671,3354.5,3351.8,0.03982568]
["bitfinex","ETHUSD",1732246525858,0.51901671,3354.5,3353.0,1.2762]
["bitfinex","ETHUSD",1732246526090,0.51901671,3354.5,3353.2,1.2762]
["bitfinex","ETHUSD",1732246526862,0.28114562,3354.8,3353.2,1.2762]
["bitfinex","ETHUSD",1732246527069,3.0,3354.8,3353.2,1.2762]
["bitfinex","ETHUSD",1732246527302,0.55,3354.7,3353.2,1.2762]
["bitfinex","ETHUSD",1732246527867,0.55,3354.7,3352.7,0.2972]
["bitfinex","ETHUSD",1732246528096,0.653079,3354.6,3353.1,0.2972]
["bitfinex","ETHUSD",1732246528398,0.653079,3354.6,3353.4,1.1687]
["bitfinex","ETHUSD",1732246528584,0.2821408,3355.0,3353.5,1.19851837]
["bitfinex","ETHUSD",1732246528782,2.98007,3355.7,3353.8,0.2972]
["bitfinex","ETHUSD",1732246528965,3.43292317,3355.7,3354.1,1.1687]
["bitfinex","ETHUSD",1732246529492,0.45285317,3355.7,3354.1,1.1687]
["bitfinex","ETHUSD",1732246529697,0.49506306,3355.6,3354.1,1.1687]
["bitfinex","ETHUSD",1732246530359,0.27984744,3355.8,3354.5,1.1687]
["bitfinex","ETHUSD",1732246530606,2.97957,3356.2,3354.5,1.1687]
["bitfinex","ETHUSD",1732246531332,2.97976,3356.0,3354.5,1.1687]
["bitfinex","ETHUSD",1732246531481,2.98029,3355.4,3354.5,1.1687]
["bitfinex","ETHUSD",1732246531680,3.0,3355.3,3354.5,1.1687]
["bitfinex","ETHUSD",1732246532177,0.55,3355.4,3354.5,1.1687]
["bitfinex","ETHUSD",1732246532379,0.298029,3355.3,3354.5,1.1687]
["bitfinex","ETHUSD",1732246532596,3.0,3355.7,3354.5,1.1687]
["bitfinex","ETHUSD",1732246532778,0.55,3355.9,3354.5,1.1687]
["bitfinex","ETHUSD",1732246532979,3.0,3355.3,3354.5,1.1687]
["bitfinex","ETHUSD",1732246533188,3.55,3355.7,3354.5,1.1687]
["bitfinex","ETHUSD",1732246533503,0.84590214,3355.8,3354.5,1.1687]
["bitfinex","ETHUSD",1732246533831,3.0,3355.5,3354.5,1.1687]
["bitfinex","ETHUSD",1732246533982,5.98026,3355.5,3354.5,1.1687]
["bitfinex","ETHUSD",1732246534188,0.2769933,3355.9,3354.5,1.1687]
["bitfinex","ETHUSD",1732246534396,3.0,3355.8,3354.5,1.1687]
["bitfinex","ETHUSD",1732246534714,2.97965,3356.1,3354.5,1.1687]
["bitfinex","ETHUSD",1732246534715,0.597985,3355.7,3354.5,1.1687]
["bitfinex","ETHUSD",1732246534919,3.52959,3356.2,3354.5,1.1687]
["bitfinex","ETHUSD",1732246535317,0.83321723,3356.2,3354.5,1.1687]
["bitfinex","ETHUSD",1732246535631,0.45684378,3356.1,3354.5,1.1687]
["bitfinex","ETHUSD",1732246535791,0.75583056,3356.3,3354.8,0.2974]
["bitfinex","ETHUSD",1732246535992,2.97904,3356.8,3354.3,3.0]
["bitfinex","ETHUSD",1732246535993,2.97904,3356.8,3355.1,1.1687]
["bitfinex","ETHUSD",1732246536198,1.70801153,3357.2,3355.1,1.1687]
["bitfinex","ETHUSD",1732246536403,2.97955,3356.3,3355.1,1.1687]
["bitfinex","ETHUSD",1732246536929,2.97929,3356.5,3355.1,1.1687]
["bitfinex","ETHUSD",1732246536930,2.97964,3356.2,3355.1,1.1687]
["bitfinex","ETHUSD",1732246537129,5.97965,3356.1,3355.1,1.1687]
["bitfinex","ETHUSD",1732246537335,3.0,3355.8,3355.1,1.1687]
["bitfinex","ETHUSD",1732246537513,2.9802,3355.5,3355.1,1.1687]
["bitfinex","ETHUSD",1732246538030,3.0,3355.4,3355.1,1.1687]
["bitfinex","ETHUSD",1732246538226,3.0,3355.6,3355.1,1.1687]
["bitfinex","ETHUSD",1732246538430,0.35302,3355.4,3355.1,1.1687]
["bitfinex","ETHUSD",1732246538724,3.0,3355.9,3355.1,1.1687]
["bitfinex","ETHUSD",1732246538926,0.55,3356.1,3355.1,1.1687]
["bitfinex","ETHUSD",1732246539117,1.10437386,3356.0,3355.1,1.1687]
["bitfinex","ETHUSD",1732246539313,0.55,3356.1,3355.1,1.1687]
["bitfinex","ETHUSD",1732246539513,2.97904,3356.8,3355.1,1.1687]
["bitfinex","ETHUSD",1732246539757,0.297904,3356.7,3355.1,1.1687]
["bitfinex","ETHUSD",1732246540328,8.56491735,3357.1,3355.1,1.1687]
["bitfinex","ETHUSD",1732246540854,2.97885,3357.0,3355.2,1.1687]
["bitfinex","ETHUSD",1732246541087,1.07195879,3357.1,3355.4,0.2974]
["bitfinex","ETHUSD",1732246541216,2.97833,3357.6,3355.5,0.02979607]
["bitfinex","ETHUSD",1732246541424,2.97833,3357.6,3355.9,0.2974]
["bitfinex","ETHUSD",1732246541715,3.26566236,3357.6,3356.0,1.2053]
["bitfinex","ETHUSD",1732246541921,0.419443,3357.5,3356.0,1.2053]
["bitfinex","ETHUSD",1732246542332,0.28733236,3357.6,3356.2,1.2053]
["bitfinex","ETHUSD",1732246542533,2.97814,3357.8,3356.2,1.2053]
["bitfinex","ETHUSD",1732246542730,2.97796,3358.0,3356.2,1.2053]
["bitfinex","ETHUSD",1732246542947,0.45600639,3357.9,3356.5,0.2974]
["bitfinex","ETHUSD",1732246543267,1.2161,3358.5,3356.5,1.2053]
["bitfinex","ETHUSD",1732246543268,4.19363,3358.5,3356.5,1.2053]
["bitfinex","ETHUSD",1732246543419,2.97789,3358.1,3356.6,1.5027]
["bitfinex","ETHUSD",1732246543621,0.65426971,3358.2,3356.6,1.2053]
["bitfinex","ETHUSD",1732246543622,0.66098597,3358.0,3356.6,1.2053]
["bitfinex","ETHUSD",1732246543823,2.97796,3358.0,3356.6,1.2053]
["bitfinex","ETHUSD",1732246544027,2.97818,3357.8,3356.6,1.2053]
["bitfinex","ETHUSD",1732246544321,0.65426971,3358.2,3356.6,1.199323]
["bitfinex","ETHUSD",1732246544634,3.16230647,3358.1,3356.6,1.199323]
["bitfinex","ETHUSD",1732246544835,2.97811,3357.9,3356.6,1.199323]
["bitfinex","ETHUSD",1732246545035,3.0,3357.7,3356.6,1.199323]
["bitfinex","ETHUSD",1732246545230,3.0,3357.6,3356.6,1.199323]
["bitfinex","ETHUSD",1732246545467,0.597824,3357.5,3356.6,1.199323]
["bitfinex","ETHUSD",1732246545683,3.0,3357.5,3356.6,1.199323]
["bitfinex","ETHUSD",1732246546001,0.55,3357.6,3356.6,1.199323]
["bitfinex","ETHUSD",1732246546279,3.0,3357.7,3356.6,1.199323]
["bitfinex","ETHUSD",1732246546487,1.147824,3357.6,3356.6,1.199323]
["bitfinex","ETHUSD",1732246546651,3.0,3357.8,3356.6,1.199323]
["bitfinex","ETHUSD",1732246547856,3.27840365,3357.8,3356.6,1.199323]
["bitfinex","ETHUSD",1732246548354,0.3660039,3358.2,3356.7,1.23509147]
["bitfinex","ETHUSD",1732246548580,0.64633011,3358.2,3356.7,1.23509147]
["bitfinex","ETHUSD",1732246549101,0.3660039,3358.2,3356.7,1.23509147]
["bitfinex","ETHUSD",1732246549452,0.3660039,3358.2,3356.7,1.2053]
["bitfinex","ETHUSD",1732246550663,0.3660039,3358.2,3356.8,1.23508595]
["bitfinex","ETHUSD",1732246550860,0.73094226,3358.2,3356.8,1.23508595]
["bitfinex","ETHUSD",1732246551250,0.3660039,3358.2,3356.8,1.23508595]
["bitfinex","ETHUSD",1732246552288,0.3660039,3358.2,3357.0,1.2053]
["bitfinex","ETHUSD",1732246552495,0.3660039,3358.2,3357.2,1.2053]
["bitfinex","ETHUSD",1732246552661,1.189424,3359.9,3357.9,0.01]
["bitfinex","ETHUSD",1732246552863,4.19183,3360.6,3358.2,1.2053]
["bitfinex","ETHUSD",1732246552864,2.97581,3360.5,3358.2,1.2053]
["bitfinex","ETHUSD",1732246553063,2.97581,3360.5,3358.0,0.2974]
["bitfinex","ETHUSD",1732246553064,5.05590006,3360.2,3358.4,1.2053]
["bitfinex","ETHUSD",1732246553290,0.50559001,3360.1,3358.4,1.2053]
["bitfinex","ETHUSD",1732246553494,2.97661,3359.6,3358.4,1.2053]
["bitfinex","ETHUSD",1732246553677,0.50559001,3360.1,3358.4,1.2053]
["bitfinex","ETHUSD",1732246553862,2.92619,3360.0,3358.4,1.2053]
["bitfinex","ETHUSD",1732246554061,2.97645,3359.8,3358.4,1.2053]
["bitfinex","ETHUSD",1732246554308,0.590264,3359.7,3358.4,1.2053]
["bitfinex","ETHUSD",1732246554478,0.50559001,3360.1,3358.4,1.2053]
["bitfinex","ETHUSD",1732246554662,2.97652,3359.7,3358.4,1.2053]
["bitfinex","ETHUSD",1732246554860,2.9764,3359.8,3358.4,1.2053]
["bitfinex","ETHUSD",1732246555172,0.595259,3359.7,3358.4,1.2053]
["bitfinex","ETHUSD",1732246555371,0.78549875,3360.1,3358.5,1.2350745]
["bitfinex","ETHUSD",1732246555609,0.1503011,3360.2,3358.5,1.2350745]
["bitfinex","ETHUSD",1732246556199,0.1503011,3360.2,3358.7,1.5027]
["bitfinex","ETHUSD",1732246556405,0.1503011,3360.2,3358.8,1.23506704]
["bitfinex","ETHUSD",1732246557790,3.1263911,3360.2,3358.8,1.2053]
["bitfinex","ETHUSD",1732246558103,3.0,3360.0,3358.8,1.2053]
["bitfinex","ETHUSD",1732246558265,5.97627,3360.0,3358.8,1.2053]
["bitfinex","ETHUSD",1732246558467,0.1503011,3360.2,3358.8,1.2053]
["bitfinex","ETHUSD",1732246558468,0.55,3360.1,3358.8,1.2053]
["bitfinex","ETHUSD",1732246559500,0.1503011,3360.2,3358.8,1.2053]
["bitfinex","ETHUSD",1732246559702,3.0,3360.0,3358.8,1.2053]
["bitfinex","ETHUSD",1732246560006,3.0,3359.7,3358.8,1.2053]
["bitfinex","ETHUSD",1732246560504,2.97629,3359.9,3358.8,1.2053]
["bitfinex","ETHUSD",1732246560689,3.297629,3359.8,3358.8,1.2053]
["bitfinex","ETHUSD",1732246560895,0.297629,3359.8,3358.8,1.2053]
["bitfinex","ETHUSD",1732246561095,3.0,3360.0,3358.8,1.2053]
["bitfinex","ETHUSD",1732246561266,0.1503011,3360.2,3359.0,1.2053]
["bitfinex","ETHUSD",1732246561472,0.1503011,3360.2,3359.3,0.2974]
["bitfinex","ETHUSD",1732246561689,0.1503011,3360.2,3359.5,1.2053]
["bitfinex","ETHUSD",1732246561875,0.1503011,3360.2,3359.6,1.2053]
["bitfinex","ETHUSD",1732246562783,0.1503011,3360.2,3359.3,0.2974]
["bitfinex","ETHUSD",1732246562784,0.1503011,3360.2,3359.8,1.2053]
["bitfinex","ETHUSD",1732246563099,0.1503011,3360.2,3360.0,1.2053]
["bitfinex","ETHUSD",1732246567377,3.0,3359.8,3358.9,1.2053]
["bitfinex","ETHUSD",1732246567573,2.97618,3360.1,3358.9,1.2053]
["bitfinex","ETHUSD",1732246567808,3.1263411,3360.2,3358.9,1.2053]
["bitfinex","ETHUSD",1732246568122,3.0,3359.9,3358.9,1.2053]
["bitfinex","ETHUSD",1732246568286,3.0,3359.8,3358.9,1.2053]
["bitfinex","ETHUSD",1732246568477,7.171659,3359.8,3358.9,1.2053]
["bitfinex","ETHUSD",1732246568681,5.97642,3359.8,3358.9,1.2053]
["bitfinex","ETHUSD",1732246568888,5.97614,3360.1,3358.9,1.2053]
["bitfinex","ETHUSD",1732246569087,3.0,3360.1,3358.9,1.2053]
["bitfinex","ETHUSD",1732246569292,0.1503011,3360.2,3359.1,1.2053]
["bitfinex","ETHUSD",1732246569501,0.1503011,3360.2,3359.3,1.2053]
["bitfinex","ETHUSD",1732246569709,0.1503011,3360.2,3359.5,1.2053]
["bitfinex","ETHUSD",1732246573020,0.1503011,3360.2,3359.9,1.1944]
["bitfinex","ETHUSD",1732246573184,0.1503011,3360.2,3360.0,0.14918]
["bitfinex","ETHUSD",1732246573393,0.1503011,3360.2,3360.1,1.1944]
["bitfinex","ETHUSD",1732246574213,0.1503011,3360.2,3360.1,1.4918]
["bitfinex","ETHUSD",1732246581888,0.1503011,3360.2,3360.1,2.0418]
["bitfinex","ETHUSD",1732246582420,1.2717,3362.2,3360.7,0.2974]
["bitfinex","ETHUSD",1732246582622,0.69603164,3362.1,3360.7,0.2974]
["bitfinex","ETHUSD",1732246584317,0.55,3362.0,3360.7,0.2974]
["bitfinex","ETHUSD",1732246584828,3.0,3361.8,3360.7,0.2974]
["bitfinex","ETHUSD",1732246585139,3.67037164,3362.1,3360.7,0.2974]
["bitfinex","ETHUSD",1732246585140,0.69603164,3362.1,3360.7,0.2974]
["bitfinex","ETHUSD",1732246585431,0.69603164,3362.1,3360.9,0.2974]
["bitfinex","ETHUSD",1732246585938,0.69603164,3362.1,3361.0,1.1944]
["bitfinex","ETHUSD",1732246586229,0.69603164,3362.1,3361.1,0.2974]
["bitfinex","ETHUSD",1732246587100,2.97451,3361.9,3361.1,0.2974]
["bitfinex","ETHUSD",1732246587301,0.42205416,3361.8,3361.1,0.2974]
["bitfinex","ETHUSD",1732246587540,0.55,3362.0,3361.1,0.2974]
["bitfinex","ETHUSD",1732246588343,1.55549544,3362.2,3361.1,0.2974]
["bitfinex","ETHUSD",1732246590510,0.28379544,3362.2,3361.1,0.2974]
["bitfinex","ETHUSD",1732246590738,4.1902,3362.6,3361.2,0.2974]
["bitfinex","ETHUSD",1732246590739,1.1902,3362.6,3361.2,0.2974]
["bitfinex","ETHUSD",1732246590940,1.1902,3362.6,3360.1,0.01]
["bitfinex","ETHUSD",1732246590941,1.1902,3362.6,3361.4,0.2974]
["bitfinex","ETHUSD",1732246591312,3.0,3362.7,3361.4,0.2974]
["bitfinex","ETHUSD",1732246591533,3.28036113,3362.7,3361.4,0.2974]
["bitfinex","ETHUSD",1732246591735,0.28036113,3362.7,3361.4,0.2974]
["bitfinex","ETHUSD",1732246591948,1.1902,3363.0,3361.7,0.2974]
["bitfinex","ETHUSD",1732246592152,1.1902,3363.4,3362.1,0.2974]
["bitfinex","ETHUSD",1732246592724,0.28797135,3363.4,3362.4,0.2974]
["bitfinex","ETHUSD",1732246593010,0.16262145,3363.4,3362.4,0.2974]
["bitfinex","ETHUSD",1732246593211,0.1503011,3363.5,3362.4,0.2974]
["bitfinex","ETHUSD",1732246593453,2.97327,3363.3,3362.4,0.2974]
["bitfinex","ETHUSD",1732246593611,2.97336,3363.2,3362.5,0.2974]
["bitfinex","ETHUSD",1732246593948,2.97336,3363.2,3361.9,1.191]
["bitfinex","ETHUSD",1732246593949,1.1902,3363.2,3361.9,1.191]
["bitfinex","ETHUSD",1732246594147,2.97362,3362.9,3361.9,1.191]
["bitfinex","ETHUSD",1732246594351,3.0,3363.0,3361.9,1.191]
["bitfinex","ETHUSD",1732246594649,0.1503011,3363.5,3362.2,0.2974]
["bitfinex","ETHUSD",1732246594811,0.1503011,3363.5,3362.4,0.2974]
["bitfinex","ETHUSD",1732246595145,0.1503011,3363.5,3362.6,0.2974]
["bitfinex","ETHUSD",1732246595356,0.1503011,3363.5,3363.0,0.2974]
["bitfinex","ETHUSD",1732246595736,0.1503011,3363.5,3360.3,1.21459593]
["bitfinex","ETHUSD",1732246595737,0.1503011,3363.5,3363.2,0.2974]
["bitfinex","ETHUSD",1732246596325,0.1503011,3363.5,3363.4,1.4884]
["bitfinex","ETHUSD",1732246596561,0.1503011,3363.5,3363.4,1.64021307]
["bitfinex","ETHUSD",1732246598740,0.1503011,3363.5,3363.4,1.4884]
["bitfinex","ETHUSD",1732246599184,0.1503011,3363.5,3363.4,1.191]
["bitfinex","ETHUSD",1732246600881,0.1503011,3363.5,3363.4,1.4884]
["bitfinex","ETHUSD",1732246601055,0.1503011,3363.5,3363.4,1.191]
["bitfinex","ETHUSD",1732246601876,1.1902,3365.4,3363.5,1.1528]
["bitfinex","ETHUSD",1732246602079,1.18725,3365.2,3363.7,1.1528]
["bitfinex","ETHUSD",1732246602281,1.18725,3365.2,3363.8,1.1825222]
["bitfinex","ETHUSD",1732246602482,3.86338704,3365.2,3363.8,1.1528]
["bitfinex","ETHUSD",1732246602687,3.0,3365.1,3363.8,1.1528]
["bitfinex","ETHUSD",1732246602984,2.97177,3365.0,3363.8,1.1528]
["bitfinex","ETHUSD",1732246603145,3.0,3365.1,3363.8,1.1528]
["bitfinex","ETHUSD",1732246603348,5.01618704,3365.2,3363.8,1.1528]
["bitfinex","ETHUSD",1732246603349,3.85852175,3365.0,3363.8,1.1528]
["bitfinex","ETHUSD",1732246603551,3.83034175,3365.0,3363.8,1.1528]
["bitfinex","ETHUSD",1732246603861,0.85852175,3365.0,3363.8,1.1528]
["bitfinex","ETHUSD",1732246604061,2.97241,3364.3,3362.3,0.2974]
["bitfinex","ETHUSD",1732246604261,5.05010443,3364.7,3362.5,1.1528]
["bitfinex","ETHUSD",1732246604262,3.0,3364.6,3362.5,1.1528]
["bitfinex","ETHUSD",1732246604470,3.0,3364.6,3362.7,1.1528]
["bitfinex","ETHUSD",1732246604471,5.97272,3364.0,3362.7,1.1528]
["bitfinex","ETHUSD",1732246604670,3.0,3364.0,3362.7,1.1528]
["bitfinex","ETHUSD",1732246604875,3.0,3364.2,3362.7,1.1528]
["bitfinex","ETHUSD",1732246605085,3.0,3364.6,3362.8,1.21903268]
["bitfinex","ETHUSD",1732246605246,4.12466,3364.8,3363.0,1.1893]
["bitfinex","ETHUSD",1732246605443,4.12466,3364.8,3362.4,0.2974]
["bitfinex","ETHUSD",1732246605444,0.20401719,3364.7,3363.2,1.1893]
["bitfinex","ETHUSD",1732246605749,0.20401719,3364.7,3362.4,0.2974]
["bitfinex","ETHUSD",1732246605750,2.3339,3365.2,3363.4,1.1893]
["bitfinex","ETHUSD",1732246605947,3.384123,3365.1,3363.5,0.02972449]
["bitfinex","ETHUSD",1732246606146,3.384123,3365.1,3363.4,1.1893]
["bitfinex","ETHUSD",1732246606147,6.384123,3365.1,3363.4,1.1893]
["bitfinex","ETHUSD",1732246606348,1.1689523,3365.0,3363.5,0.02972449]
["bitfinex","ETHUSD",1732246606545,2.97203,3364.8,3363.4,1.1893]
["bitfinex","ETHUSD",1732246606744,3.0,3364.7,3363.4,1.1893]
["bitfinex","ETHUSD",1732246606970,3.597203,3364.6,3363.4,1.1893]
["bitfinex","ETHUSD",1732246607185,0.55,3364.8,3363.4,1.1893]
["bitfinex","ETHUSD",1732246607389,3.0,3364.5,3363.4,1.1893]
["bitfinex","ETHUSD",1732246607559,0.597213,3364.4,3363.4,1.1893]
["bitfinex","ETHUSD",1732246607749,7.15343,3364.4,3363.4,1.1893]
["bitfinex","ETHUSD",1732246607947,1.1811,3364.4,3363.4,1.1893]
["bitfinex","ETHUSD",1732246608151,3.0,3363.9,3363.0,1.1893]
["bitfinex","ETHUSD",1732246608455,3.0,3363.6,3363.0,1.1893]
["bitfinex","ETHUSD",1732246609378,3.0,3364.0,3363.0,1.1893]
["bitfinex","ETHUSD",1732246610090,5.97271,3364.0,3363.0,1.1893]
["bitfinex","ETHUSD",1732246610401,3.0,3363.5,3362.6,1.1893]
["bitfinex","ETHUSD",1732246610611,5.97283,3363.8,3362.6,1.1893]
["bitfinex","ETHUSD",1732246610885,3.0,3363.6,3362.6,1.1893]
["bitfinex","ETHUSD",1732246611052,5.97339,3363.2,3361.6,1.1893]
["bitfinex","ETHUSD",1732246611252,3.0,3363.0,3361.7,0.2974]
["bitfinex","ETHUSD",1732246611474,3.894667,3363.2,3361.3,0.2974]
["bitfinex","ETHUSD",1732246611691,3.894667,3363.2,3361.8,0.2974]
["bitfinex","ETHUSD",1732246611898,0.6867947,3363.1,3361.8,0.2974]
["bitfinex","ETHUSD",1732246613263,2.9739,3362.6,3361.7,1.1893]
["bitfinex","ETHUSD",1732246613454,3.0,3362.6,3361.7,1.1893]
["bitfinex","ETHUSD",1732246613691,3.0,3362.2,3361.7,1.1893]
["bitfinex","ETHUSD",1732246613892,1.1811,3363.0,3361.7,1.1893]
["bitfinex","ETHUSD",1732246614104,3.0,3362.7,3361.7,1.1893]
["bitfinex","ETHUSD",1732246614389,0.597372,3362.6,3361.7,1.1893]
["bitfinex","ETHUSD",1732246614594,3.0,3362.3,3361.7,1.1893]
["bitfinex","ETHUSD",1732246614998,3.0,3362.3,3358.6,0.02974733]
["bitfinex","ETHUSD",1732246614999,3.0,3362.1,3360.0,1.1893]
["bitfinex","ETHUSD",1732246615293,3.0,3362.1,3360.2,1.1893]
["bitfinex","ETHUSD",1732246615504,3.0,3362.1,3360.3,1.43626433]
["bitfinex","ETHUSD",1732246615800,3.297407,3362.3,3360.4,1.406513]
["bitfinex","ETHUSD",1732246615969,3.0,3362.6,3360.6,1.1893]
["bitfinex","ETHUSD",1732246616176,3.0,3362.6,3360.8,1.1893]
["bitfinex","ETHUSD",1732246616365,4.04738344,3362.6,3360.9,1.21904833]
["bitfinex","ETHUSD",1732246616571,7.02127344,3362.6,3360.9,1.21904833]
["bitfinex","ETHUSD",1732246616892,3.0,3362.4,3360.9,1.1893]
["bitfinex","ETHUSD",1732246617257,3.0,3362.8,3361.0,0.02974912]
["bitfinex","ETHUSD",1732246617465,1.1811,3363.0,3361.0,1.2293]
["bitfinex","ETHUSD",1732246617691,1.2752,3363.4,3361.2,1.2293]
["bitfinex","ETHUSD",1732246617863,1.2752,3363.4,3361.1,0.57974577]
["bitfinex","ETHUSD",1732246617864,2.97337,3363.2,3361.4,1.2293]
["bitfinex","ETHUSD",1732246618187,0.57753044,3363.3,3361.5,1.2293]
["bitfinex","ETHUSD",1732246618382,0.57753044,3363.3,3361.4,0.02974206]
["bitfinex","ETHUSD",1732246618383,3.55081044,3363.3,3361.7,1.2293]
["bitfinex","ETHUSD",1732246618607,0.93260149,3363.2,3361.7,1.2293]
["bitfinex","ETHUSD",1732246618888,3.90597149,3363.2,3361.7,1.2293]
["bitfinex","ETHUSD",1732246619298,0.93260149,3363.2,3361.7,1.2293]
["bitfinex","ETHUSD",1732246619512,0.57753044,3363.3,3361.8,0.02974346]
["bitfinex","ETHUSD",1732246619797,0.57753044,3363.3,3361.9,1.2293]
["bitfinex","ETHUSD",1732246619962,3.0,3363.4,3361.9,1.2293]
["bitfinex","ETHUSD",1732246620360,3.0,3363.2,3361.9,1.2293]
["bitfinex","ETHUSD",1732246620557,2.97356,3363.0,3361.9,1.2293]
["bitfinex","ETHUSD",1732246620830,3.0,3363.4,3362.0,0.02974305]
["bitfinex","ETHUSD",1732246621137,4.50010443,3363.9,3362.1,1.2293]
["bitfinex","ETHUSD",1732246621421,5.67214787,3363.9,3362.2,1.25903689]
["bitfinex","ETHUSD",1732246621788,1.2752,3364.2,3362.2,1.25903689]
["bitfinex","ETHUSD",1732246622188,2.9726,3364.1,3362.2,1.25903689]
["bitfinex","ETHUSD",1732246622423,4.50010443,3363.9,3362.2,1.2293]
["bitfinex","ETHUSD",1732246622627,2.92292,3363.7,3362.2,1.2293]
["bitfinex","ETHUSD",1732246623128,3.0,3363.6,3362.2,1.2293]
["bitfinex","ETHUSD",1732246623423,4.2752,3363.4,3362.2,1.2293]
["bitfinex","ETHUSD",1732246623634,2.97336,3363.2,3362.2,1.2293]
["bitfinex","ETHUSD",1732246623800,4.2752,3363.4,3362.2,1.2293]
["bitfinex","ETHUSD",1732246623801,0.55,3363.0,3362.2,1.2293]
["bitfinex","ETHUSD",1732246624004,0.55,3362.8,3362.2,1.2293]
["bitfinex","ETHUSD",1732246624330,0.55,3362.8,3361.8,1.5267]
["bitfinex","ETHUSD",1732246624631,0.55,3362.9,3361.8,1.5267]
["bitfinex","ETHUSD",1732246624944,1.2752,3363.4,3361.9,1.23054618]
["bitfinex","ETHUSD",1732246625223,4.16343,3363.8,3362.4,0.2974]
["bitfinex","ETHUSD",1732246625430,4.16343,3363.8,3362.6,0.2974]
["bitfinex","ETHUSD",1732246625431,0.2762098,3363.7,3362.6,0.2974]
["bitfinex","ETHUSD",1732246625634,2.97302,3363.6,3362.6,0.2974]
["bitfinex","ETHUSD",1732246625928,1.1906,3363.8,3362.3,1.4982]
["bitfinex","ETHUSD",1732246626228,4.50010443,3363.9,3362.6,1.4982]
["bitfinex","ETHUSD",1732246626596,3.0,3363.8,3362.6,1.4982]
["bitfinex","ETHUSD",1732246627033,1.1906,3363.4,3362.6,1.4982]
["bitfinex","ETHUSD",1732246627221,4.1906,3363.4,3362.6,1.4982]
["bitfinex","ETHUSD",1732246627426,0.55,3363.2,3362.6,1.4982]
["bitfinex","ETHUSD",1732246627630,6.84242044,3363.3,3362.6,1.4982]
["bitfinex","ETHUSD",1732246627838,0.55,3363.2,3362.6,1.4982]
["bitfinex","ETHUSD",1732246628133,3.86907044,3363.3,3362.6,1.4982]
["bitfinex","ETHUSD",1732246628291,0.86907044,3363.3,3362.6,1.4982]
["bitfinex","ETHUSD",1732246628488,1.25328649,3363.2,3362.6,0.2974]
["bitfinex","ETHUSD",1732246628720,3.0,3363.0,3362.4,0.2974]
["bitfinex","ETHUSD",1732246628904,3.0,3363.2,3362.4,0.2974]
["bitfinex","ETHUSD",1732246629101,1.1906,3363.4,3362.4,0.2974]
["bitfinex","ETHUSD",1732246629102,4.1906,3363.4,3362.4,0.2974]
["bitfinex","ETHUSD",1732246629340,1.14537562,3363.3,3362.4,0.2974]
["bitfinex","ETHUSD",1732246629505,3.0,3363.2,3362.4,0.2974]
["bitfinex","ETHUSD",1732246629833,0.55,3363.1,3362.4,0.2974]
["bitfinex","ETHUSD",1732246630042,0.55,3363.2,3362.4,0.2974]
["bitfinex","ETHUSD",1732246630204,4.80329749,3363.2,3362.4,0.2974]
["bitfinex","ETHUSD",1732246630623,4.80329749,3363.2,3362.3,1.2008]
["bitfinex","ETHUSD",1732246630624,3.0,3362.8,3362.3,1.2008]
["bitfinex","ETHUSD",1732246631238,0.55,3362.7,3360.8,0.2974]
["bitfinex","ETHUSD",1732246631533,0.55,3362.7,3361.3,0.2974]
["bitfinex","ETHUSD",1732246632091,0.55,3362.9,3361.5,0.2974]
["bitfinex","ETHUSD",1732246632295,0.55,3362.5,3361.5,0.2974]
["bitfinex","ETHUSD",1732246632799,0.55,3362.3,3361.5,0.2974]
["bitfinex","ETHUSD",1732246633306,2.97424,3362.2,3361.5,0.2974]
["bitfinex","ETHUSD",1732246633509,3.0,3361.9,3361.5,0.2974]
["bitfinex","ETHUSD",1732246633816,3.0,3361.9,3359.4,0.01]
["bitfinex","ETHUSD",1732246633817,0.55,3361.8,3360.0,0.2974]
["bitfinex","ETHUSD",1732246634020,0.55,3361.8,3359.4,0.03975308]
["bitfinex","ETHUSD",1732246634021,0.55,3361.8,3360.3,1.2009]
["bitfinex","ETHUSD",1732246634334,3.52443,3362.0,3360.5,1.2009]
["bitfinex","ETHUSD",1732246634549,0.55,3362.0,3360.5,1.2009]
["bitfinex","ETHUSD",1732246634700,3.52442,3362.0,3360.5,1.2009]
["bitfinex","ETHUSD",1732246635038,0.55,3361.8,3360.5,1.2009]
["bitfinex","ETHUSD",1732246635213,3.55,3361.6,3360.5,1.2009]
["bitfinex","ETHUSD",1732246635415,3.55,3361.4,3360.5,1.2009]
["bitfinex","ETHUSD",1732246636247,0.55,3361.2,3360.5,1.2009]
["bitfinex","ETHUSD",1732246636555,0.55,3361.3,3360.5,1.2009]
["bitfinex","ETHUSD",1732246637144,0.55,3361.1,3360.5,1.2009]
["bitfinex","ETHUSD",1732246637357,3.55,3361.0,3359.1,1.4983]
["bitfinex","ETHUSD",1732246637506,3.55,3361.0,3359.5,0.2974]
["bitfinex","ETHUSD",1732246637712,4.72849484,3361.0,3359.6,0.14983]
["bitfinex","ETHUSD",1732246637948,7.70387484,3361.0,3359.6,0.14983]
["bitfinex","ETHUSD",1732246638256,3.55,3360.6,3359.4,1.2009]
["bitfinex","ETHUSD",1732246639247,6.52567,3360.6,3359.4,1.2009]
["bitfinex","ETHUSD",1732246639621,4.50010443,3360.3,3359.4,1.2009]
["bitfinex","ETHUSD",1732246639822,1.1822,3359.8,3357.4,1.2009]
["bitfinex","ETHUSD",1732246640138,3.0,3359.4,3357.6,1.2009]
["bitfinex","ETHUSD",1732246640324,0.55,3359.3,3357.6,1.2009]
["bitfinex","ETHUSD",1732246640520,1.65267444,3359.3,3357.6,1.2009]
["bitfinex","ETHUSD",1732246640939,3.55,3359.0,3357.6,1.2009]
["bitfinex","ETHUSD",1732246641116,4.7322,3359.0,3357.6,1.2009]
["bitfinex","ETHUSD",1732246641319,4.50010443,3358.7,3357.6,1.2009]
["bitfinex","ETHUSD",1732246641617,3.55,3358.6,3357.6,1.2009]
["bitfinex","ETHUSD",1732246641871,4.65273844,3358.6,3357.6,1.2009]
["bitfinex","ETHUSD",1732246642519,4.65273844,3358.6,3356.4,0.02978445]
["bitfinex","ETHUSD",1732246642520,2.97622,3360.0,3357.7,1.23068471]
["bitfinex","ETHUSD",1732246642733,5.2731272,3360.0,3357.7,1.23068471]
["bitfinex","ETHUSD",1732246643145,4.50010443,3359.6,3357.7,1.2009]
["bitfinex","ETHUSD",1732246643550,4.50010443,3359.2,3357.7,1.2009]
["bitfinex","ETHUSD",1732246643750,4.50010443,3358.8,3357.7,1.2009]
["bitfinex","ETHUSD",1732246644072,3.0,3358.7,3357.7,1.2009]
["bitfinex","ETHUSD",1732246644389,0.55,3358.6,3357.7,1.2009]
["bitfinex","ETHUSD",1732246644677,4.50010443,3359.2,3357.7,1.2009]
["bitfinex","ETHUSD",1732246644842,2.97654,3359.7,3357.7,1.2009]
["bitfinex","ETHUSD",1732246644843,4.50010443,3358.8,3357.7,1.2009]
["bitfinex","ETHUSD",1732246645833,3.0,3359.1,3357.7,1.2009]
["bitfinex","ETHUSD",1732246646470,4.50010443,3359.6,3357.7,1.2009]
["bitfinex","ETHUSD",1732246646764,0.297661,3359.5,3357.7,1.2009]
["bitfinex","ETHUSD",1732246647278,4.50010443,3360.0,3357.9,1.1597]
["bitfinex","ETHUSD",1732246648466,3.0,3359.9,3357.9,1.1597]
["bitfinex","ETHUSD",1732246648763,0.87501044,3359.8,3357.9,1.1597]
["bitfinex","ETHUSD",1732246648969,0.55,3359.7,3357.9,1.1597]
["bitfinex","ETHUSD",1732246649532,0.55,3359.9,3357.9,1.1597]
["bitfinex","ETHUSD",1732246649771,0.55,3359.9,3358.0,0.02977329]
["bitfinex","ETHUSD",1732246649927,1.05501044,3359.9,3358.1,1.1597]
["bitfinex","ETHUSD",1732246650134,1.05501044,3359.9,3358.3,1.1597]
["bitfinex","ETHUSD",1732246650331,0.55,3359.9,3358.3,1.1597]
["bitfinex","ETHUSD",1732246650633,0.55,3359.7,3358.3,1.1597]
["bitfinex","ETHUSD",1732246651070,0.55,3359.3,3358.3,1.1597]
["bitfinex","ETHUSD",1732246651255,0.55,3359.1,3358.3,1.1597]
["bitfinex","ETHUSD",1732246651557,0.55,3358.9,3358.3,1.1597]
["bitfinex","ETHUSD",1732246652976,3.55,3359.0,3358.3,1.1597]
["bitfinex","ETHUSD",1732246653188,0.55,3358.8,3358.3,1.1597]
["bitfinex","ETHUSD",1732246653387,0.55,3358.8,3357.9,1.1597]
["bitfinex","ETHUSD",1732246653546,4.8,3358.8,3357.9,1.1597]
["bitfinex","ETHUSD",1732246653881,0.55,3358.8,3357.9,1.1597]
["bitfinex","ETHUSD",1732246654621,1.43551149,3358.8,3357.9,1.1597]
["bitfinex","ETHUSD",1732246657057,0.55,3358.9,3357.9,1.1597]
["bitfinex","ETHUSD",1732246657258,3.0,3359.4,3358.1,1.5636]
["bitfinex","ETHUSD",1732246657462,1.1597,3359.8,3358.2,0.02977689]
["bitfinex","ETHUSD",1732246657463,4.1597,3359.8,3358.2,0.02977689]
["bitfinex","ETHUSD",1732246657643,4.1597,3359.8,3358.5,1.5636]
["bitfinex","ETHUSD",1732246657644,0.98358044,3359.7,3358.5,1.5636]
["bitfinex","ETHUSD",1732246658914,0.55,3359.6,3358.5,1.5636]
["bitfinex","ETHUSD",1732246659368,3.55,3359.4,3358.5,1.2662]
["bitfinex","ETHUSD",1732246659570,1.176,3359.3,3358.5,1.2662]
["bitfinex","ETHUSD",1732246659868,0.55,3359.2,3358.5,1.2662]
["bitfinex","ETHUSD",1732246660481,0.55,3359.2,3357.3,0.2974]
["bitfinex","ETHUSD",1732246660683,0.55,3359.2,3357.7,0.2974]
["bitfinex","ETHUSD",1732246660908,4.1597,3359.8,3358.0,1.5636]
["bitfinex","ETHUSD",1732246661077,1.1597,3359.8,3358.4,0.2974]
["bitfinex","ETHUSD",1732246661279,1.1597,3359.8,3358.8,0.2974]
["bitfinex","ETHUSD",1732246662605,1.1597,3359.8,3357.3,0.02]
["bitfinex","ETHUSD",1732246662606,1.1597,3359.8,3357.5,0.2974]
["bitfinex","ETHUSD",1732246662806,1.1597,3359.8,3358.1,0.2974]
["bitfinex","ETHUSD",1732246663009,1.1597,3359.8,3358.7,0.2974]
["bitfinex","ETHUSD",1732246663424,1.1597,3359.8,3358.6,1.5671]
["bitfinex","ETHUSD",1732246665573,3.0,3359.6,3358.6,1.5671]
["bitfinex","ETHUSD",1732246665806,1.02097,3359.5,3358.6,1.5671]
["bitfinex","ETHUSD",1732246666175,0.55,3359.7,3358.6,1.5671]
["bitfinex","ETHUSD",1732246667187,3.0,3359.6,3358.6,1.5671]
["bitfinex","ETHUSD",1732246667392,0.55,3359.5,3358.6,1.5671]
["bitfinex","ETHUSD",1732246668029,2.3173,3359.8,3358.6,1.5671]
["bitfinex","ETHUSD",1732246668030,1.1597,3359.8,3358.6,1.5671]
["bitfinex","ETHUSD",1732246668336,1.1597,3359.8,3359.0,0.2974]
["bitfinex","ETHUSD",1732246668476,5.65770443,3361.1,3359.4,0.2974]
["bitfinex","ETHUSD",1732246668678,5.65770443,3361.1,3358.2,0.02]
["bitfinex","ETHUSD",1732246668679,4.50010443,3360.3,3359.7,1.2697]
["bitfinex","ETHUSD",1732246668929,2.97602,3360.2,3359.7,1.2697]
["bitfinex","ETHUSD",1732246669076,0.28448874,3360.3,3359.4,1.24442639]
["bitfinex","ETHUSD",1732246669283,2.97533,3361.0,3359.4,1.24442639]
["bitfinex","ETHUSD",1732246669284,5.66077187,3361.1,3359.4,1.24442639]
["bitfinex","ETHUSD",1732246669579,5.66077187,3361.1,3357.4,0.28389535]
["bitfinex","ETHUSD",1732246669580,0.84322998,3361.0,3359.5,0.02976373]
["bitfinex","ETHUSD",1732246669791,0.56607719,3361.0,3358.6,3.2974]
["bitfinex","ETHUSD",1732246669995,0.5824675,3361.1,3359.0,0.2974]
["bitfinex","ETHUSD",1732246670197,0.5824675,3361.1,3359.1,0.0297598]
["bitfinex","ETHUSD",1732246671211,0.55,3361.0,3359.0,0.2974]
["bitfinex","ETHUSD",1732246671524,0.55,3361.0,3359.2,0.2974]
["bitfinex","ETHUSD",1732246672032,0.55,3361.0,3359.2,3.2974]
["bitfinex","ETHUSD",1732246672236,0.55,3361.0,3359.6,0.2974]
["bitfinex","ETHUSD",1732246672417,0.55,3361.0,3359.8,0.2974]
["bitfinex","ETHUSD",1732246672582,0.55,3360.8,3360.0,0.2974]
["bitfinex","ETHUSD",1732246674185,3.52566,3360.6,3359.9,1.2697]
["bitfinex","ETHUSD",1732246675028,5.26586197,3360.7,3359.1,1.5671]
["bitfinex","ETHUSD",1732246675029,2.97607,3360.2,3359.1,1.5671]
["bitfinex","ETHUSD",1732246675245,0.55,3360.0,3359.1,1.5671]
["bitfinex","ETHUSD",1732246676111,0.55,3360.6,3359.1,1.5671]
["bitfinex","ETHUSD",1732246676323,9.00692443,3361.1,3359.2,0.02976506]
["bitfinex","ETHUSD",1732246676496,7.77272443,3361.1,3359.4,0.2974]
["bitfinex","ETHUSD",1732246676695,0.90069244,3361.0,3359.6,0.2974]
["bitfinex","ETHUSD",1732246676881,0.90069244,3361.0,3359.7,1.4501]
["bitfinex","ETHUSD",1732246677085,0.86734169,3360.9,3359.7,1.4501]
["bitfinex","ETHUSD",1732246677487,0.55,3360.8,3359.7,1.4501]
["bitfinex","ETHUSD",1732246679017,0.2974,3361.1,3360.1,1.4501]
["bitfinex","ETHUSD",1732246679221,0.2974,3361.1,3360.4,0.2974]
["bitfinex","ETHUSD",1732246679525,0.2974,3361.1,3360.7,1.4501]
["bitfinex","ETHUSD",1732246679735,0.2974,3361.1,3360.8,1.4501]
["bitfinex","ETHUSD",1732246683027,0.2974,3361.1,3360.8,1.1527]
["bitfinex","ETHUSD",1732246687824,0.181408,3361.1,3360.8,1.1527]
["bitfinex","ETHUSD",1732246691503,1.2182,3362.9,3361.0,1.555]
["bitfinex","ETHUSD",1732246691709,0.27642532,3362.8,3361.5,0.2974]
["bitfinex","ETHUSD",1732246691917,1.188155,3362.2,3361.6,1.2576]
["bitfinex","ETHUSD",1732246692337,1.188155,3362.2,3361.6,1.4131]
["bitfinex","ETHUSD",1732246692752,1.188155,3362.2,3361.6,1.44284475]
["bitfinex","ETHUSD",1732246693034,1.188155,3362.2,3361.6,1.4131]
["bitfinex","ETHUSD",1732246693737,1.2182,3363.2,3361.9,0.2974]
["bitfinex","ETHUSD",1732246693738,2.97336,3363.2,3361.9,0.2974]
["bitfinex","ETHUSD",1732246693899,4.458783,3363.1,3361.8,1.2576]
["bitfinex","ETHUSD",1732246694097,4.458783,3363.1,3361.9,0.2974]
["bitfinex","ETHUSD",1732246694098,4.161447,3363.1,3361.9,0.2974]
["bitfinex","ETHUSD",1732246694303,1.187997,3363.1,3361.9,0.2974]
["bitfinex","ETHUSD",1732246694807,1.2182,3363.0,3361.9,0.2974]
["bitfinex","ETHUSD",1732246695012,0.55,3362.4,3361.8,1.2576]
["bitfinex","ETHUSD",1732246695222,0.55,3362.5,3361.8,1.2576]
["bitfinex","ETHUSD",1732246695396,0.55,3362.5,3361.3,0.2974]
["bitfinex","ETHUSD",1732246695600,2.97448,3362.0,3361.2,1.2576]
["bitfinex","ETHUSD",1732246695842,0.55,3361.9,3361.2,1.2576]
["bitfinex","ETHUSD",1732246696007,0.55,3362.0,3361.2,1.2576]
["bitfinex","ETHUSD",1732246696408,0.55,3362.2,3361.2,1.2576]
["bitfinex","ETHUSD",1732246696602,2.97433,3362.1,3361.2,1.2576]
["bitfinex","ETHUSD",1732246696800,2.97476,3361.7,3359.4,1.2576]
["bitfinex","ETHUSD",1732246697043,0.55,3361.6,3359.8,1.2576]
["bitfinex","ETHUSD",1732246697207,0.55,3361.6,3360.3,0.2974]
["bitfinex","ETHUSD",1732246697401,0.55,3361.6,3360.5,1.555]
["bitfinex","ETHUSD",1732246697623,2.97466,3361.8,3360.5,1.2576]
["bitfinex","ETHUSD",1732246697624,0.55,3361.7,3360.5,1.2576]
["bitfinex","ETHUSD",1732246697814,0.352466,3361.6,3360.5,1.2576]
["bitfinex","ETHUSD",1732246698024,0.352466,3361.6,3360.6,0.2974]
["bitfinex","ETHUSD",1732246698339,3.52448,3362.0,3360.6,0.2974]
["bitfinex","ETHUSD",1732246698544,2.97459,3361.8,3360.6,0.2974]
["bitfinex","ETHUSD",1732246698835,0.55,3361.7,3360.6,0.2974]
["bitfinex","ETHUSD",1732246698997,1.199902,3361.7,3360.6,0.2974]
["bitfinex","ETHUSD",1732246699202,4.174592,3361.7,3360.6,0.2974]
["bitfinex","ETHUSD",1732246699403,4.174592,3361.7,3360.5,1.2576]
["bitfinex","ETHUSD",1732246699404,0.55,3361.5,3360.5,1.2576]
["bitfinex","ETHUSD",1732246699805,1.2182,3361.7,3360.5,1.2576]
["bitfinex","ETHUSD",1732246700008,0.55,3361.6,3360.6,0.2974]
["bitfinex","ETHUSD",1732246700219,0.969282,3361.6,3360.6,0.2974]
["bitfinex","ETHUSD",1732246700463,0.55,3362.0,3360.8,0.2974]
["bitfinex","ETHUSD",1732246700760,0.55,3362.0,3360.7,1.2576]
["bitfinex","ETHUSD",1732246700761,0.55,3361.4,3360.7,1.2576]
["bitfinex","ETHUSD",1732246701045,0.55,3361.6,3360.7,1.2576]
["bitfinex","ETHUSD",1732246701209,1.32514733,3361.6,3360.7,1.2576]
["bitfinex","ETHUSD",1732246701610,0.55,3361.7,3360.7,1.2576]
["bitfinex","ETHUSD",1732246701809,0.55,3361.9,3360.7,1.2576]
["bitfinex","ETHUSD",1732246702047,0.55,3361.8,3360.7,1.2576]
["bitfinex","ETHUSD",1732246702348,0.55,3361.6,3360.7,1.2576]
["bitfinex","ETHUSD",1732246702523,0.55,3361.6,3360.8,0.2974]
["bitfinex","ETHUSD",1732246702845,0.55,3361.6,3360.7,1.2576]
["bitfinex","ETHUSD",1732246703931,0.55,3361.6,3360.8,0.2974]
["bitfinex","ETHUSD",1732246704533,0.55,3361.7,3360.7,1.2576]
["bitfinex","ETHUSD",1732246704722,0.3877051,3361.5,3360.7,1.2576]
["bitfinex","ETHUSD",1732246705410,0.55,3361.4,3360.7,1.2576]
["bitfinex","ETHUSD",1732246705942,0.55,3361.4,3360.7,1.555]
["bitfinex","ETHUSD",1732246706339,2.97443,3362.0,3360.7,1.555]
["bitfinex","ETHUSD",1732246706642,0.55,3361.8,3360.7,1.555]
["bitfinex","ETHUSD",1732246706848,3.0,3361.9,3360.7,1.555]
["bitfinex","ETHUSD",1732246707157,3.25173556,3361.8,3360.7,1.555]
["bitfinex","ETHUSD",1732246707368,2.9747,3361.7,3360.7,1.555]
["bitfinex","ETHUSD",1732246707573,0.894922,3361.6,3360.7,1.555]
["bitfinex","ETHUSD",1732246708932,1.50763907,3362.1,3360.7,1.555]
["bitfinex","ETHUSD",1732246708933,0.27740249,3361.5,3360.7,1.555]
["bitfinex","ETHUSD",1732246709134,2.9754,3360.9,3360.3,1.2308]
["bitfinex","ETHUSD",1732246709432,2.97521,3361.1,3360.3,1.2308]
["bitfinex","ETHUSD",1732246709783,2.97554,3360.8,3360.3,1.2308]
["bitfinex","ETHUSD",1732246710073,2.97574,3360.5,3359.9,1.2308]
["bitfinex","ETHUSD",1732246710234,2.97624,3360.0,3359.0,0.2974]
["bitfinex","ETHUSD",1732246710434,2.97624,3360.0,3358.9,1.2308]
["bitfinex","ETHUSD",1732246710435,0.55,3360.1,3358.9,1.2308]
["bitfinex","ETHUSD",1732246710634,1.172,3359.8,3358.9,1.2308]
["bitfinex","ETHUSD",1732246710840,0.27736028,3359.7,3358.9,1.2308]
["bitfinex","ETHUSD",1732246711259,1.172,3359.8,3358.9,1.2308]
["bitfinex","ETHUSD",1732246711461,0.27704363,3359.7,3358.9,1.2308]
["bitfinex","ETHUSD",1732246711664,1.172,3359.8,3358.9,1.2308]
["bitfinex","ETHUSD",1732246711876,0.27704513,3359.7,3358.9,1.2308]
["bitfinex","ETHUSD",1732246712389,2.97645,3359.7,3358.9,1.2308]
["bitfinex","ETHUSD",1732246712571,2.97645,3359.7,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246712572,2.97664,3359.5,3358.2,1.5282]
["bitfinex","ETHUSD",1732246712775,0.55,3359.6,3358.3,0.15380636]
["bitfinex","ETHUSD",1732246712952,2.97677,3359.4,3358.3,0.15380636]
["bitfinex","ETHUSD",1732246713153,2.97681,3359.3,3358.3,0.15380636]
["bitfinex","ETHUSD",1732246713388,4.50010443,3359.1,3358.2,1.2308]
["bitfinex","ETHUSD",1732246713592,3.42716044,3359.0,3358.2,1.2308]
["bitfinex","ETHUSD",1732246713885,2.97735,3358.7,3358.2,1.2308]
["bitfinex","ETHUSD",1732246714191,2.97735,3358.7,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246714507,2.97743,3358.6,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246714857,0.55,3358.5,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715000,3.78042344,3358.4,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715173,2.97775,3358.3,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715373,2.97781,3358.2,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715578,2.97787,3358.1,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715783,0.79202334,3358.1,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246715984,2.97778,3358.2,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246716185,0.55,3358.3,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246716509,5.05010443,3358.3,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246716709,0.82744824,3360.7,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246716710,0.55,3358.9,3358.0,1.20946364]
["bitfinex","ETHUSD",1732246716912,2.97741,3358.7,3358.0,1.20946364]
["bitfinex","ETHUSD",1732246717282,7.47761443,3358.6,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246717614,2.97771,3358.3,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246717816,3.74776144,3358.5,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246718002,2.97771,3358.3,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246718311,0.55,3358.1,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246718514,3.52787,3358.1,3358.0,0.00986364]
["bitfinex","ETHUSD",1732246718718,3.52787,3358.1,3355.8,0.04116257]
["bitfinex","ETHUSD",1732246718719,0.55,3357.7,3356.9,1.1996]
["bitfinex","ETHUSD",1732246718922,2.97857,3357.4,3356.9,1.1996]
["bitfinex","ETHUSD",1732246719120,3.331124,3357.6,3355.9,1.1996]
["bitfinex","ETHUSD",1732246719273,2.97858,3357.3,3355.9,1.1996]
["bitfinex","ETHUSD",1732246719469,0.55,3357.2,3355.9,1.1996]
["bitfinex","ETHUSD",1732246720026,4.50010443,3356.5,3355.9,1.1996]
["bitfinex","ETHUSD",1732246720318,0.55,3356.3,3355.8,0.011375]
["bitfinex","ETHUSD",1732246720611,0.45001044,3356.4,3355.8,0.011375]
["bitfinex","ETHUSD",1732246720814,4.50010443,3356.5,3355.8,0.011375]
["bitfinex","ETHUSD",1732246721114,1.1618,3356.1,3355.8,0.011375]
["bitfinex","ETHUSD",1732246721517,3.52974,3356.0,3355.8,0.011375]
["bitfinex","ETHUSD",1732246721692,8.02984443,3356.0,3355.8,0.011375]
["bitfinex","ETHUSD",1732246721897,1.46916444,3355.9,3355.8,0.011375]
["bitfinex","ETHUSD",1732246722226,4.44898444,3355.9,3355.8,0.011375]
["bitfinex","ETHUSD",1732246722927,0.55,3356.2,3355.8,0.011375]
["bitfinex","ETHUSD",1732246723094,0.55,3356.4,3355.6,1.175475]
["bitfinex","ETHUSD",1732246723294,0.47545,3356.4,3355.6,1.175475]
["bitfinex","ETHUSD",1732246723494,2.97948,3356.3,3355.6,1.175475]
["bitfinex","ETHUSD",1732246724111,5.2617842,3356.4,3354.4,3.0]
["bitfinex","ETHUSD",1732246724297,2.9798,3356.0,3354.5,0.3]
["bitfinex","ETHUSD",1732246724515,2.97969,3356.1,3354.5,0.3]
["bitfinex","ETHUSD",1732246724694,0.55,3356.0,3354.0,0.03]
["bitfinex","ETHUSD",1732246725284,0.64662842,3356.3,3354.0,0.03]
["bitfinex","ETHUSD",1732246725285,0.55,3356.2,3354.0,0.03]
["bitfinex","ETHUSD",1732246725625,0.94584126,3356.1,3354.0,0.03]
["bitfinex","ETHUSD",1732246725783,0.55,3356.0,3354.0,3.03]
["bitfinex","ETHUSD",1732246726131,0.55,3355.8,3354.1,1.2141]
["bitfinex","ETHUSD",1732246726330,0.55,3355.9,3354.3,1.2141]
["bitfinex","ETHUSD",1732246726496,0.99755213,3355.9,3354.5,1.2141]
["bitfinex","ETHUSD",1732246727601,0.55,3356.2,3354.5,1.2141]
["bitfinex","ETHUSD",1732246728142,0.55,3356.0,3354.5,1.2141]
["bitfinex","ETHUSD",1732246728630,2.98003,3355.7,3354.5,1.2141]
["bitfinex","ETHUSD",1732246728837,0.55,3355.6,3354.5,1.2141]
["bitfinex","ETHUSD",1732246729151,3.453633,3355.5,3354.5,1.2141]
["bitfinex","ETHUSD",1732246729632,0.55,3355.4,3354.5,1.2141]
["bitfinex","ETHUSD",1732246729993,2.98048,3355.2,3354.5,1.2141]
["bitfinex","ETHUSD",1732246730733,0.55,3355.0,3354.5,1.2141]
["bitfinex","ETHUSD",1732246731031,3.0,3356.0,3354.5,1.2141]
["bitfinex","ETHUSD",1732246731228,2.97984,3355.9,3354.5,1.5115]
["bitfinex","ETHUSD",1732246731389,0.70632732,3356.0,3354.5,1.5115]
["bitfinex","ETHUSD",1732246732090,2.97984,3355.9,3354.5,1.2141]
["bitfinex","ETHUSD",1732246732309,0.75691434,3355.8,3354.5,1.2141]
["bitfinex","ETHUSD",1732246733342,2.9799,3355.9,3354.5,1.2141]
["bitfinex","ETHUSD",1732246733343,0.4190594,3356.0,3354.5,1.2141]
["bitfinex","ETHUSD",1732246734419,3.52984,3355.9,3354.5,1.2141]
["bitfinex","ETHUSD",1732246734606,0.55,3355.9,3354.5,1.2141]
["bitfinex","ETHUSD",1732246737369,0.55,3355.9,3354.6,1.2276]
["bitfinex","ETHUSD",1732246738946,0.4190594,3356.0,3354.6,1.2276]
["bitfinex","ETHUSD",1732246739149,1.47391586,3356.1,3354.6,1.2276]
["bitfinex","ETHUSD",1732246739349,1.47391586,3356.1,3354.8,1.2276]
["bitfinex","ETHUSD",1732246740668,0.55,3356.0,3354.8,1.2276]
["bitfinex","ETHUSD",1732246742670,1.47391586,3356.1,3354.8,1.2276]
["bitfinex","ETHUSD",1732246742975,0.28332186,3356.1,3354.8,1.2276]
["bitfinex","ETHUSD",1732246743267,4.44191149,3357.2,3355.0,1.2276]
["bitfinex","ETHUSD",1732246743268,1.190237,3356.8,3355.0,1.2276]
["bitfinex","ETHUSD",1732246743420,1.190237,3356.8,3355.1,1.25739598]
["bitfinex","ETHUSD",1732246743627,1.90735264,3357.2,3355.6,1.2276]
["bitfinex","ETHUSD",1732246743822,1.190138,3357.1,3355.6,1.2276]
["bitfinex","ETHUSD",1732246744034,1.49988706,3357.1,3355.8,1.2276]
["bitfinex","ETHUSD",1732246744256,1.49988706,3357.1,3355.8,0.24049]
["bitfinex","ETHUSD",1732246744456,2.60949153,3357.1,3354.9,0.01]
["bitfinex","ETHUSD",1732246744684,2.60949153,3357.1,3355.4,3.0]
["bitfinex","ETHUSD",1732246744907,0.280557,3357.2,3355.6,3.0]
["bitfinex","ETHUSD",1732246744908,1.74371849,3357.2,3355.6,3.0]
["bitfinex","ETHUSD",1732246745034,1.74371849,3357.2,3355.7,0.32979334]
["bitfinex","ETHUSD",1732246745233,1.1839,3357.9,3355.7,0.32979334]
["bitfinex","ETHUSD",1732246745234,1.43223664,3357.3,3355.7,0.32979334]
["bitfinex","ETHUSD",1732246746142,1.43223664,3357.3,3355.8,3.0]
["bitfinex","ETHUSD",1732246746323,5.95885176,3357.8,3355.1,0.02979299]
["bitfinex","ETHUSD",1732246746658,5.95885176,3357.8,3355.6,3.0]
["bitfinex","ETHUSD",1732246746659,1.41935353,3357.1,3355.6,3.0]
["bitfinex","ETHUSD",1732246746872,2.65330349,3357.2,3356.1,3.0]
["bitfinex","ETHUSD",1732246747023,1.45874733,3357.8,3356.2,0.02979017]
["bitfinex","ETHUSD",1732246747226,1.44683868,3357.6,3356.3,0.30297902]
["bitfinex","ETHUSD",1732246747546,1.46929685,3357.5,3355.6,0.95539016]
["bitfinex","ETHUSD",1732246747863,1.73521664,3357.5,3355.6,0.95539016]
["bitfinex","ETHUSD",1732246748325,0.55,3357.4,3355.6,0.95539016]
["bitfinex","ETHUSD",1732246748525,0.55,3357.4,3355.7,0.01]
["bitfinex","ETHUSD",1732246748733,0.55,3357.4,3355.8,0.9256]
["bitfinex","ETHUSD",1732246748957,0.55,3357.4,3355.9,0.95539019]
["bitfinex","ETHUSD",1732246749164,1.73521664,3357.5,3355.9,0.95539019]
["bitfinex","ETHUSD",1732246749165,0.55,3357.2,3356.2,0.9256]
["bitfinex","ETHUSD",1732246749457,0.02979024,3357.1,3356.2,0.9256]
["bitfinex","ETHUSD",1732246749772,0.57979024,3357.4,3356.2,0.9256]
["bitfinex","ETHUSD",1732246749931,0.55,3357.4,3356.3,0.9256]
["bitfinex","ETHUSD",1732246750132,0.55,3357.7,3356.4,0.02979199]
["bitfinex","ETHUSD",1732246750373,1.189901,3357.8,3356.5,0.9256]
["bitfinex","ETHUSD",1732246750536,1.189901,3357.8,3356.7,0.9256]
["bitfinex","ETHUSD",1732246750931,0.02979024,3357.7,3356.7,0.9256]
["bitfinex","ETHUSD",1732246751178,0.9256,3358.2,3356.7,0.9256]
["bitfinex","ETHUSD",1732246751468,0.55,3358.0,3356.7,0.9256]
["bitfinex","ETHUSD",1732246751672,0.02979024,3357.9,3356.7,0.9256]
["bitfinex","ETHUSD",1732246752031,5.05010443,3357.7,3356.7,0.9256]
["bitfinex","ETHUSD",1732246752232,3.0,3357.3,3355.1,0.9256]
["bitfinex","ETHUSD",1732246752431,0.57979024,3357.2,3355.1,0.9256]
["bitfinex","ETHUSD",1732246752672,0.02979024,3357.2,3355.3,0.9256]
["bitfinex","ETHUSD",1732246752830,3.52891,3357.0,3355.3,0.9256]
["bitfinex","ETHUSD",1732246753031,0.55,3356.8,3355.3,0.9256]
["bitfinex","ETHUSD",1732246753334,3.55,3355.9,3355.3,0.9256]
["bitfinex","ETHUSD",1732246753562,0.02979024,3355.8,3354.1,0.9256]
["bitfinex","ETHUSD",1732246753747,1.7134,3355.7,3354.1,0.9256]
["bitfinex","ETHUSD",1732246753976,0.02979024,3355.6,3354.1,0.9256]
["bitfinex","ETHUSD",1732246758634,0.02979024,3355.6,3354.1,0.955411]
["bitfinex","ETHUSD",1732246759176,0.02979024,3355.6,3354.1,0.9256]
["bitfinex","ETHUSD",1732246759377,0.02979024,3355.6,3354.1,0.95540984]
["bitfinex","ETHUSD",1732246759536,0.20410926,3355.6,3354.2,0.39854098]
["bitfinex","ETHUSD",1732246759955,0.20410926,3355.6,3354.1,0.9256]
["bitfinex","ETHUSD",1732246760579,0.55,3355.5,3354.1,0.9256]
["bitfinex","ETHUSD",1732246760849,1.1634,3355.3,3354.1,0.9256]
["bitfinex","ETHUSD",1732246761155,1.1634,3355.3,3354.0,0.03]
["bitfinex","ETHUSD",1732246761156,1.1634,3355.1,3354.0,0.03]
["bitfinex","ETHUSD",1732246761461,0.55,3354.7,3354.0,0.03]
["bitfinex","ETHUSD",1732246761664,0.02979024,3354.6,3354.0,0.03]
["bitfinex","ETHUSD",1732246762487,0.55,3354.4,3354.0,0.03]
["bitfinex","ETHUSD",1732246762688,0.02979024,3354.3,3354.0,0.03]
["bitfinex","ETHUSD",1732246763358,0.55,3354.4,3354.0,0.03]
["bitfinex","ETHUSD",1732246763557,0.02979024,3354.3,3354.0,0.03]
["bitfinex","ETHUSD",1732246764401,0.55,3353.8,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246764563,0.02979024,3353.7,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246771015,1.1651,3353.6,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246771222,2.30872322,3353.6,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246772621,1.1151,3353.6,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246772986,0.02979024,3353.8,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246773429,0.02979024,3354.3,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246773582,0.02979024,3354.2,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246774129,0.02979024,3354.5,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246774339,4.50010443,3355.3,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246774340,1.01279024,3355.0,3353.6,0.983]
["bitfinex","ETHUSD",1732246774627,0.02979024,3355.0,3353.6,0.983]
["bitfinex","ETHUSD",1732246774995,0.983,3354.9,3353.6,0.983]
["bitfinex","ETHUSD",1732246775198,0.02979024,3354.8,3353.6,0.983]
["bitfinex","ETHUSD",1732246775399,1.1651,3354.7,3353.6,0.983]
["bitfinex","ETHUSD",1732246775600,0.02979024,3354.6,3353.6,0.983]
["bitfinex","ETHUSD",1732246776223,0.57979024,3354.6,3353.6,0.983]
["bitfinex","ETHUSD",1732246776525,0.57979024,3354.6,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246776696,0.55,3354.4,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246776883,0.02979024,3354.3,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246777643,1.19489024,3355.2,3353.7,0.983]
["bitfinex","ETHUSD",1732246777782,1.19489024,3355.2,3353.8,0.983]
["bitfinex","ETHUSD",1732246778205,0.02979024,3355.2,3353.9,0.42804]
["bitfinex","ETHUSD",1732246778847,0.57979024,3355.2,3353.8,0.983]
["bitfinex","ETHUSD",1732246779183,1.1651,3355.1,3353.8,0.983]
["bitfinex","ETHUSD",1732246779507,0.55,3354.8,3353.5,1.14618746]
["bitfinex","ETHUSD",1732246779700,0.02979024,3354.7,3353.5,1.14618746]
["bitfinex","ETHUSD",1732246779898,0.55,3354.5,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246780096,0.02979024,3354.4,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246780297,0.55,3354.2,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246780627,0.02584106,3354.1,3353.5,0.16318746]
["bitfinex","ETHUSD",1732246780930,3.0,3353.3,3351.4,0.983]
["bitfinex","ETHUSD",1732246781083,1.17404706,3353.2,3351.4,0.983]
["bitfinex","ETHUSD",1732246781281,1.1634,3353.1,3351.4,0.983]
["bitfinex","ETHUSD",1732246781483,0.57584106,3353.0,3351.4,0.983]
["bitfinex","ETHUSD",1732246781706,1.1634,3352.7,3350.1,0.1603011]
["bitfinex","ETHUSD",1732246781906,1.04718106,3352.6,3351.1,0.983]
["bitfinex","ETHUSD",1732246782322,1.04718106,3352.6,3351.2,0.2974]
["bitfinex","ETHUSD",1732246782534,1.04718106,3352.6,3351.1,0.983]
["bitfinex","ETHUSD",1732246782687,3.0,3352.5,3351.1,0.983]
["bitfinex","ETHUSD",1732246782883,0.57584106,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246783296,0.02584106,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246787989,3.02584106,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246788206,0.55,3352.2,3351.1,0.983]
["bitfinex","ETHUSD",1732246788518,0.02584106,3352.1,3351.1,0.983]
["bitfinex","ETHUSD",1732246789392,0.55,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246789393,0.02584106,3352.3,3351.1,0.983]
["bitfinex","ETHUSD",1732246790644,0.02584106,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246790801,0.55,3352.3,3351.1,0.983]
["bitfinex","ETHUSD",1732246791001,0.55,3352.5,3351.1,0.983]
["bitfinex","ETHUSD",1732246791207,0.02584106,3352.3,3351.1,0.983]
["bitfinex","ETHUSD",1732246791753,0.02584106,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246792042,0.19189917,3352.4,3351.1,0.983]
["bitfinex","ETHUSD",1732246792205,0.02584106,3352.5,3351.1,0.983]
["bitfinex","ETHUSD",1732246794445,4.50010443,3352.9,3350.3,0.01]
["bitfinex","ETHUSD",1732246794446,1.1634,3353.4,3351.4,1.01283796]
["bitfinex","ETHUSD",1732246794646,0.06598249,3354.0,3351.8,0.983]
["bitfinex","ETHUSD",1732246794647,0.02584106,3353.3,3351.8,0.983]
["bitfinex","ETHUSD",1732246794863,0.02584106,3353.6,3352.0,0.983]
["bitfinex","ETHUSD",1732246795141,1.1634,3353.7,3352.2,0.983]
["bitfinex","ETHUSD",1732246795344,1.1634,3353.7,3352.4,0.983]
["bitfinex","ETHUSD",1732246796311,0.57584106,3353.6,3352.4,0.983]
["bitfinex","ETHUSD",1732246798511,3.57584106,3353.6,3352.4,0.983]
["bitfinex","ETHUSD",1732246799013,3.57584106,3353.6,3352.5,0.2974]
["bitfinex","ETHUSD",1732246799425,0.57584106,3353.6,3352.5,0.2974]
["bitfinex","ETHUSD",1732246799754,0.55,3353.4,3352.5,0.2974]
["bitfinex","ETHUSD",1732246799919,0.02584106,3353.3,3352.5,0.2974]
["bitfinex","ETHUSD",1732246800126,0.02584106,3353.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246800127,3.02584106,3353.3,3352.6,0.2974]
["bitfinex","ETHUSD",1732246800324,0.55,3353.1,3352.6,0.2974]
["bitfinex","ETHUSD",1732246800630,0.55,3352.9,3352.6,0.2974]
["bitfinex","ETHUSD",1732246800934,0.02584106,3352.8,3352.2,0.2974]
["bitfinex","ETHUSD",1732246801132,0.02584106,3352.8,3351.7,0.2974]
["bitfinex","ETHUSD",1732246801133,0.55,3352.7,3351.7,0.2974]
["bitfinex","ETHUSD",1732246801340,0.55,3352.5,3351.7,0.2974]
["bitfinex","ETHUSD",1732246801722,0.02584106,3352.4,3351.7,0.2974]
["bitfinex","ETHUSD",1732246802758,0.02584106,3352.6,3351.7,0.2974]
["bitfinex","ETHUSD",1732246803260,0.02584106,3352.6,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246803261,1.6965,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732246803458,0.02584106,3352.3,3351.4,0.2974]
["bitfinex","ETHUSD",1732246804117,0.02584106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246804617,3.00886106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246804813,0.02584106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246806075,0.02584106,3352.4,3351.4,0.9847]
["bitfinex","ETHUSD",1732246806216,7.48224443,3353.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246806217,0.02584106,3352.9,3351.5,1.01453548]
["bitfinex","ETHUSD",1732246806417,0.02584106,3353.4,3351.5,1.01453433]
["bitfinex","ETHUSD",1732246806655,0.02584106,3353.4,3351.8,0.2974]
["bitfinex","ETHUSD",1732246806855,0.02584106,3353.4,3352.0,0.9847]
["bitfinex","ETHUSD",1732246807423,0.02584106,3353.5,3352.1,1.01452855]
["bitfinex","ETHUSD",1732246808266,0.02584106,3353.4,3352.3,0.9847]
["bitfinex","ETHUSD",1732246808562,3.04751249,3354.0,3352.3,0.9847]
["bitfinex","ETHUSD",1732246808563,1.1465,3353.5,3352.3,0.9847]
["bitfinex","ETHUSD",1732246808787,0.45370421,3353.4,3352.3,0.9847]
["bitfinex","ETHUSD",1732246808927,0.02584106,3353.4,3352.3,0.9847]
["bitfinex","ETHUSD",1732246809128,3.0,3352.8,3351.6,0.9847]
["bitfinex","ETHUSD",1732246809331,4.50010443,3353.3,3351.6,0.9847]
["bitfinex","ETHUSD",1732246809332,1.47234106,3352.7,3351.6,0.9847]
["bitfinex","ETHUSD",1732246809562,0.55,3352.6,3351.6,0.9847]
["bitfinex","ETHUSD",1732246809762,0.02584106,3352.5,3351.6,0.9847]
["bitfinex","ETHUSD",1732246810339,0.55,3352.8,3351.6,0.9847]
["bitfinex","ETHUSD",1732246810542,0.57584106,3353.1,3351.6,0.9847]
["bitfinex","ETHUSD",1732246811630,0.57584106,3353.1,3351.7,0.02983204]
["bitfinex","ETHUSD",1732246811833,0.57584106,3353.1,3351.8,0.9847]
["bitfinex","ETHUSD",1732246812437,4.2474,3353.6,3351.8,0.9847]
["bitfinex","ETHUSD",1732246812636,0.27765722,3353.5,3352.0,0.9847]
["bitfinex","ETHUSD",1732246812877,0.02584106,3353.6,3352.2,0.9847]
["bitfinex","ETHUSD",1732246813234,1.53469192,3353.9,3352.4,0.9847]
["bitfinex","ETHUSD",1732246813235,0.02584106,3353.8,3352.4,0.9847]
["bitfinex","ETHUSD",1732246813439,0.27759858,3353.7,3352.4,0.9847]
["bitfinex","ETHUSD",1732246813638,0.02584106,3353.6,3352.4,0.9847]
["bitfinex","ETHUSD",1732246814075,0.02584106,3353.6,3352.5,0.2974]
["bitfinex","ETHUSD",1732246814273,3.27762558,3353.5,3352.4,0.9847]
["bitfinex","ETHUSD",1732246814583,1.2474,3353.3,3351.4,0.9847]
["bitfinex","ETHUSD",1732246814873,0.55,3353.0,3351.4,0.9847]
["bitfinex","ETHUSD",1732246815074,0.55,3352.6,3351.4,0.9847]
["bitfinex","ETHUSD",1732246815285,0.55,3352.4,3351.4,0.9847]
["bitfinex","ETHUSD",1732246815588,2.98245,3353.0,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246815589,1.2271,3353.6,3351.5,1.01453796]
["bitfinex","ETHUSD",1732246815884,0.3035542,3353.5,3351.5,1.01453796]
["bitfinex","ETHUSD",1732246816086,0.27771314,3353.4,3351.6,0.2974]
["bitfinex","ETHUSD",1732246816299,0.02584106,3353.3,3351.9,0.2974]
["bitfinex","ETHUSD",1732246816452,0.02584106,3353.3,3352.2,0.9847]
["bitfinex","ETHUSD",1732246816646,1.25294106,3353.6,3352.2,1.01452759]
["bitfinex","ETHUSD",1732246816858,0.27765144,3353.5,3352.2,1.31192759]
["bitfinex","ETHUSD",1732246817262,0.57584106,3353.4,3352.2,1.2821]
["bitfinex","ETHUSD",1732246817463,0.02584106,3353.4,3352.2,1.2821]
["bitfinex","ETHUSD",1732246817665,0.02584106,3353.4,3352.3,0.9847]
["bitfinex","ETHUSD",1732246817867,0.22146585,3353.4,3352.3,0.9847]
["bitfinex","ETHUSD",1732246818155,0.82767224,3353.3,3352.3,0.9847]
["bitfinex","ETHUSD",1732246818488,0.02584106,3353.2,3352.3,0.9847]
["bitfinex","ETHUSD",1732246819092,0.57584106,3353.3,3352.3,0.9847]
["bitfinex","ETHUSD",1732246819288,0.55,3353.0,3352.3,0.9847]
["bitfinex","ETHUSD",1732246819500,0.02584106,3352.9,3352.3,0.9847]
["bitfinex","ETHUSD",1732246819696,0.55,3352.7,3351.9,0.9847]
["bitfinex","ETHUSD",1732246819852,0.55,3352.5,3351.9,0.9847]
["bitfinex","ETHUSD",1732246820047,0.55,3352.3,3351.9,0.9847]
["bitfinex","ETHUSD",1732246820450,5.72720443,3353.2,3351.9,0.9847]
["bitfinex","ETHUSD",1732246820451,0.02584106,3353.0,3351.9,0.9847]
["bitfinex","ETHUSD",1732246821295,0.55,3352.8,3352.0,0.2974]
["bitfinex","ETHUSD",1732246821448,0.55,3352.8,3352.1,0.9847]
["bitfinex","ETHUSD",1732246822351,0.55,3352.8,3352.1,1.01453046]
["bitfinex","ETHUSD",1732246822555,0.55,3352.8,3352.1,0.9847]
["bitfinex","ETHUSD",1732246822762,0.02584106,3353.5,3352.2,0.9847]
["bitfinex","ETHUSD",1732246823052,2.981,3354.6,3353.0,0.9847]
["bitfinex","ETHUSD",1732246823053,0.02584106,3354.5,3353.0,0.9847]
["bitfinex","ETHUSD",1732246823376,0.27773884,3354.4,3353.1,0.9847]
["bitfinex","ETHUSD",1732246823564,0.02584106,3354.3,3353.1,0.9847]
["bitfinex","ETHUSD",1732246823784,0.27773884,3354.2,3353.1,0.9847]
["bitfinex","ETHUSD",1732246824112,0.02584106,3354.4,3353.1,0.9847]
["bitfinex","ETHUSD",1732246824680,0.02584106,3354.9,3353.3,0.9847]
["bitfinex","ETHUSD",1732246824897,0.02584106,3354.9,3352.7,0.3074]
["bitfinex","ETHUSD",1732246824898,0.02584106,3354.9,3353.4,1.0145148]
["bitfinex","ETHUSD",1732246825514,0.02584106,3354.9,3353.4,0.9847]
["bitfinex","ETHUSD",1732246825672,0.02584106,3355.2,3353.4,0.9847]
["bitfinex","ETHUSD",1732246825869,0.27731508,3355.1,3353.4,1.01451382]
["bitfinex","ETHUSD",1732246826070,0.02584106,3355.0,3353.4,1.01451382]
["bitfinex","ETHUSD",1732246826311,4.50010443,3354.8,3353.4,0.9847]
["bitfinex","ETHUSD",1732246826494,3.02584106,3354.7,3353.4,0.9847]
["bitfinex","ETHUSD",1732246826700,0.27735769,3354.6,3353.4,0.9847]
["bitfinex","ETHUSD",1732246827018,0.80617138,3354.5,3353.4,0.9847]
["bitfinex","ETHUSD",1732246827315,0.55,3354.4,3353.4,0.9847]
["bitfinex","ETHUSD",1732246827566,0.02584106,3354.3,3353.4,0.9847]
["bitfinex","ETHUSD",1732246828407,0.55,3354.4,3353.4,0.9847]
["bitfinex","ETHUSD",1732246829213,0.17525167,3355.1,3353.6,0.9847]
["bitfinex","ETHUSD",1732246829510,0.02584106,3354.8,3353.6,0.9847]
["bitfinex","ETHUSD",1732246829715,0.02584106,3355.2,3353.6,0.9847]
["bitfinex","ETHUSD",1732246830377,3.57584106,3355.2,3353.6,0.9847]
["bitfinex","ETHUSD",1732246830719,0.55,3355.0,3353.6,0.9847]
["bitfinex","ETHUSD",1732246830930,0.02584106,3354.9,3353.6,0.9847]
["bitfinex","ETHUSD",1732246831076,0.55,3354.8,3353.6,0.9847]
["bitfinex","ETHUSD",1732246831295,0.02584106,3354.7,3353.6,0.9847]
["bitfinex","ETHUSD",1732246833012,0.02584106,3354.8,3353.6,0.9847]
["bitfinex","ETHUSD",1732246833212,0.55,3354.7,3353.6,0.9847]
["bitfinex","ETHUSD",1732246833423,0.02584106,3354.6,3353.6,0.9847]
["bitfinex","ETHUSD",1732246834276,1.2056,3354.5,3353.6,0.9847]
["bitfinex","ETHUSD",1732246834623,0.8528335,3354.4,3353.6,0.9847]
["bitfinex","ETHUSD",1732246834823,0.55,3354.2,3353.6,0.9847]
["bitfinex","ETHUSD",1732246834979,0.02584106,3354.1,3352.5,0.9549]
["bitfinex","ETHUSD",1732246835187,0.02584106,3354.1,3353.3,0.9549]
["bitfinex","ETHUSD",1732246835188,0.55,3354.0,3353.3,0.9549]
["bitfinex","ETHUSD",1732246835392,0.02584106,3353.9,3353.3,0.9549]
["bitfinex","ETHUSD",1732246835882,0.55,3354.2,3353.3,0.9549]
["bitfinex","ETHUSD",1732246835883,0.02584106,3354.1,3353.3,0.9549]
["bitfinex","ETHUSD",1732246836804,0.02584106,3354.2,3353.3,0.9549]
["bitfinex","ETHUSD",1732246837881,0.55,3354.0,3353.3,0.9549]
["bitfinex","ETHUSD",1732246838116,0.02584106,3353.9,3353.3,0.9549]
["bitfinex","ETHUSD",1732246839241,3.55,3353.2,3352.1,0.9549]
["bitfinex","ETHUSD",1732246839417,3.0,3352.9,3352.1,0.9549]
["bitfinex","ETHUSD",1732246839618,3.0,3352.9,3350.3,0.01]
["bitfinex","ETHUSD",1732246839619,0.57584106,3352.8,3350.3,0.01]
["bitfinex","ETHUSD",1732246839950,0.27732778,3352.7,3351.4,0.9549]
["bitfinex","ETHUSD",1732246840149,0.57584106,3352.6,3351.4,0.9549]
["bitfinex","ETHUSD",1732246840441,0.02584106,3352.6,3351.5,0.2974]
["bitfinex","ETHUSD",1732246840615,0.02584106,3352.6,3351.4,0.9549]
["bitfinex","ETHUSD",1732246840810,0.55,3352.4,3351.4,0.9549]
["bitfinex","ETHUSD",1732246841016,0.02584106,3352.3,3351.4,0.9549]
["bitfinex","ETHUSD",1732246841509,0.32842517,3352.3,3351.4,0.9549]
["bitfinex","ETHUSD",1732246841712,0.55,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246842043,0.02584106,3352.0,3351.4,0.9549]
["bitfinex","ETHUSD",1732246843209,0.55,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246843429,0.02584106,3352.0,3351.4,0.9549]
["bitfinex","ETHUSD",1732246843634,0.55,3351.9,3351.4,0.9549]
["bitfinex","ETHUSD",1732246843947,0.02584106,3351.8,3351.4,0.9549]
["bitfinex","ETHUSD",1732246844616,0.55,3351.9,3351.4,0.9549]
["bitfinex","ETHUSD",1732246845208,0.55,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246845517,0.7616148,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246845720,0.02584106,3352.0,3351.4,0.9549]
["bitfinex","ETHUSD",1732246846136,0.7616148,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246846544,0.55,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246847334,0.02584106,3352.0,3351.4,0.9549]
["bitfinex","ETHUSD",1732246847866,0.55,3352.1,3351.4,0.9549]
["bitfinex","ETHUSD",1732246849341,0.9549,3352.2,3351.4,0.9549]
["bitfinex","ETHUSD",1732246849748,0.02584106,3352.8,3351.4,0.9549]
["bitfinex","ETHUSD",1732246849945,0.02584106,3353.0,3351.5,0.9847326]
["bitfinex","ETHUSD",1732246850169,0.9549,3352.7,3351.5,0.9847326]
["bitfinex","ETHUSD",1732246851141,0.02584106,3352.6,3351.5,0.9847326]
["bitfinex","ETHUSD",1732246851342,0.984732,3353.1,3351.5,0.9549]
["bitfinex","ETHUSD",1732246851660,1.2217,3352.9,3351.5,0.9549]
["bitfinex","ETHUSD",1732246851866,0.24906837,3352.8,3351.5,0.9549]
["bitfinex","ETHUSD",1732246852032,0.55,3352.7,3351.5,0.9549]
["bitfinex","ETHUSD",1732246852359,0.02584106,3352.6,3351.5,0.9549]
["bitfinex","ETHUSD",1732246854760,0.02584106,3352.6,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246854761,4.7717,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246854918,0.55,3352.1,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246855924,0.02584106,3352.6,3351.4,0.9549]
["bitfinex","ETHUSD",1732246856120,0.3051214,3352.6,3351.4,0.9549]
["bitfinex","ETHUSD",1732246856747,0.3051214,3352.6,3351.5,0.2974]
["bitfinex","ETHUSD",1732246856934,0.02584106,3352.6,3351.5,0.2974]
["bitfinex","ETHUSD",1732246857273,0.31381352,3352.7,3351.4,0.9549]
["bitfinex","ETHUSD",1732246857427,0.55,3352.6,3351.4,0.9549]
["bitfinex","ETHUSD",1732246857763,0.02584106,3353.0,3351.5,0.98473481]
["bitfinex","ETHUSD",1732246857973,0.984732,3353.1,3351.7,0.9549]
["bitfinex","ETHUSD",1732246858126,0.984732,3353.1,3351.9,0.9549]
["bitfinex","ETHUSD",1732246858323,0.984732,3353.1,3352.1,0.9549]
["bitfinex","ETHUSD",1732246858950,0.984732,3353.1,3351.4,0.01]
["bitfinex","ETHUSD",1732246858951,0.02584106,3353.8,3352.4,0.9549]
["bitfinex","ETHUSD",1732246859539,0.31248692,3353.8,3352.4,0.9549]
["bitfinex","ETHUSD",1732246859878,0.9549,3353.3,3352.4,0.9549]
["bitfinex","ETHUSD",1732246860376,0.55,3353.2,3352.4,0.9549]
["bitfinex","ETHUSD",1732246860576,0.9549,3353.3,3351.8,0.2974]
["bitfinex","ETHUSD",1732246860577,0.9549,3353.3,3352.5,0.98352724]
["bitfinex","ETHUSD",1732246860775,0.9549,3353.3,3352.5,0.9537]
["bitfinex","ETHUSD",1732246861138,0.31248692,3353.8,3352.5,0.9537]
["bitfinex","ETHUSD",1732246861336,0.9537,3353.6,3352.5,0.9537]
["bitfinex","ETHUSD",1732246862258,0.55,3353.5,3352.5,0.9537]
["bitfinex","ETHUSD",1732246862438,0.02584106,3353.4,3352.5,0.9537]
["bitfinex","ETHUSD",1732246862864,0.55,3353.5,3352.5,0.9537]
["bitfinex","ETHUSD",1732246863072,0.9537,3353.6,3352.6,0.9835243]
["bitfinex","ETHUSD",1732246863286,0.02584106,3354.3,3352.9,0.9537]
["bitfinex","ETHUSD",1732246863487,0.983524,3354.2,3352.9,0.98351864]
["bitfinex","ETHUSD",1732246864049,5.02584106,3354.7,3352.9,0.98351864]
["bitfinex","ETHUSD",1732246864247,1.190862,3354.6,3353.3,3.0]
["bitfinex","ETHUSD",1732246864482,5.0,3354.7,3353.4,0.98351333]
["bitfinex","ETHUSD",1732246864846,0.02584106,3354.6,3353.4,0.9537]
["bitfinex","ETHUSD",1732246865517,3.57584106,3354.6,3353.4,0.9537]
["bitfinex","ETHUSD",1732246865736,0.55,3354.4,3353.4,0.9537]
["bitfinex","ETHUSD",1732246865934,0.02584106,3354.3,3353.4,0.9537]
["bitfinex","ETHUSD",1732246866837,0.57584106,3354.4,3353.4,0.9537]
["bitfinex","ETHUSD",1732246867048,0.02584106,3354.4,3353.4,0.9537]
["bitfinex","ETHUSD",1732246867199,7.412488,3354.7,3353.4,0.9537]
["bitfinex","ETHUSD",1732246867200,0.02584106,3354.6,3353.4,0.9537]
["bitfinex","ETHUSD",1732246867827,0.67543301,3354.6,3353.4,0.9537]
["bitfinex","ETHUSD",1732246868348,0.55,3354.5,3353.4,0.9537]
["bitfinex","ETHUSD",1732246868490,0.02584106,3354.4,3353.4,0.9537]
["bitfinex","ETHUSD",1732246870611,0.57584106,3354.5,3353.4,0.9537]
["bitfinex","ETHUSD",1732246870908,1.61746316,3354.5,3353.4,0.9537]
["bitfinex","ETHUSD",1732246871354,0.57584106,3354.5,3353.4,0.9537]
["bitfinex","ETHUSD",1732246872210,0.57584106,3354.5,3352.6,3.0]
["bitfinex","ETHUSD",1732246872211,0.02584106,3354.6,3353.6,0.9537]
["bitfinex","ETHUSD",1732246872411,6.190788,3354.7,3353.6,0.9537]
["bitfinex","ETHUSD",1732246873648,0.55,3354.6,3353.6,0.9537]
["bitfinex","ETHUSD",1732246874008,0.02584106,3354.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732246875407,3.55,3354.6,3352.7,0.2974]
["bitfinex","ETHUSD",1732246875611,6.190788,3354.7,3353.3,0.2974]
["bitfinex","ETHUSD",1732246875810,6.190788,3354.7,3353.8,0.2974]
["bitfinex","ETHUSD",1732246876051,6.190788,3354.7,3353.9,1.2511]
["bitfinex","ETHUSD",1732246876248,6.190788,3354.7,3354.0,0.9537]
["bitfinex","ETHUSD",1732246876651,5.0,3354.7,3354.1,0.2974]
["bitfinex","ETHUSD",1732246876811,5.9537,3354.7,3354.1,0.2974]
["bitfinex","ETHUSD",1732246877935,5.0,3354.7,3354.1,0.2974]
["bitfinex","ETHUSD",1732246878229,5.0,3354.7,3354.2,0.9537]
["bitfinex","ETHUSD",1732246878427,5.0,3354.7,3354.6,0.2974]
["bitfinex","ETHUSD",1732246878624,5.0,3354.7,3354.6,1.2511]
["bitfinex","ETHUSD",1732246879127,5.5,3354.7,3354.6,1.2511]
["bitfinex","ETHUSD",1732246879466,5.5,3354.7,3354.2,0.9537]
["bitfinex","ETHUSD",1732246879623,0.55,3354.6,3354.2,0.9537]
["bitfinex","ETHUSD",1732246879825,0.02584106,3354.5,3354.2,0.9537]
["bitfinex","ETHUSD",1732246880251,0.55,3354.6,3354.2,0.9537]
["bitfinex","ETHUSD",1732246880559,5.0,3354.7,3354.2,0.9537]
["bitfinex","ETHUSD",1732246880711,0.02584106,3354.5,3354.2,0.9537]
["bitfinex","ETHUSD",1732246881549,0.55,3354.6,3354.2,0.9537]
["bitfinex","ETHUSD",1732246881820,0.02584106,3354.5,3354.2,0.9537]
["bitfinex","ETHUSD",1732246882019,0.55,3354.6,3354.2,0.9537]
["bitfinex","ETHUSD",1732246882256,0.02584106,3354.5,3354.2,0.9537]
["bitfinex","ETHUSD",1732246882469,0.55,3354.3,3353.1,0.2974]
["bitfinex","ETHUSD",1732246882615,0.02584106,3354.2,3353.3,0.2974]
["bitfinex","ETHUSD",1732246883959,0.02584106,3354.2,3353.2,0.9537]
["bitfinex","ETHUSD",1732246884268,0.55,3354.0,3353.2,0.9537]
["bitfinex","ETHUSD",1732246884421,0.55,3354.0,3351.5,0.01]
["bitfinex","ETHUSD",1732246884422,1.1973,3353.8,3351.6,0.9537]
["bitfinex","ETHUSD",1732246884778,0.85305257,3353.7,3351.8,0.9537]
["bitfinex","ETHUSD",1732246884918,0.55,3353.5,3351.8,0.9537]
["bitfinex","ETHUSD",1732246885119,0.02584106,3353.4,3351.8,0.9537]
["bitfinex","ETHUSD",1732246886266,0.02584106,3353.5,3351.8,0.9537]
["bitfinex","ETHUSD",1732246886565,0.55,3352.9,3351.8,0.9537]
["bitfinex","ETHUSD",1732246886771,0.55,3352.7,3351.8,0.9537]
["bitfinex","ETHUSD",1732246886922,0.55,3352.5,3351.8,0.9537]
["bitfinex","ETHUSD",1732246887125,0.55,3352.5,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246887126,0.02584106,3352.4,3351.4,0.9537]
["bitfinex","ETHUSD",1732246887697,0.55,3352.3,3351.4,0.9537]
["bitfinex","ETHUSD",1732246887849,0.02584106,3352.2,3351.4,0.9537]
["bitfinex","ETHUSD",1732246888240,0.57584106,3352.3,3351.4,0.9537]
["bitfinex","ETHUSD",1732246890656,0.74787517,3352.3,3351.4,0.9537]
["bitfinex","ETHUSD",1732246891639,0.74787517,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246892387,0.57584106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246892679,0.57584106,3352.3,3351.4,0.8812]
["bitfinex","ETHUSD",1732246892884,1.1445,3352.7,3351.4,0.8812]
["bitfinex","ETHUSD",1732246892885,0.57584106,3352.6,3351.4,0.8812]
["bitfinex","ETHUSD",1732246893379,0.55,3352.4,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246893599,0.55,3352.2,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246893757,0.02584106,3352.1,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246894774,0.02584106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246896995,0.55,3352.1,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246897162,0.55,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246897358,0.02584106,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246899404,0.55,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246899405,0.57584106,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246901681,1.1924,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246901992,1.05266517,3351.7,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246902768,0.57584106,3351.7,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246903115,1.1924,3351.6,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246903319,0.57584106,3351.5,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246904213,1.1924,3351.6,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246904508,1.1924,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246904724,0.02584106,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246905579,0.57584106,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246906407,0.55,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246906627,0.55,3352.1,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246906933,1.1924,3352.6,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246907118,0.02584106,3352.5,3351.5,0.2974]
["bitfinex","ETHUSD",1732246908307,0.57584106,3352.5,3351.5,0.2974]
["bitfinex","ETHUSD",1732246908501,0.78042661,3352.5,3351.5,0.2974]
["bitfinex","ETHUSD",1732246909028,0.78042661,3352.5,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246909231,1.1924,3352.4,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246909409,0.57584106,3352.3,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246909805,0.55,3352.1,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246910010,0.55,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246910333,0.02584106,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246911113,0.02584106,3352.0,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246911398,0.55,3351.9,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246911594,0.02584106,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246913235,0.02584106,3351.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732246913435,1.1924,3352.6,3351.5,0.2974]
["bitfinex","ETHUSD",1732246913637,1.1924,3352.6,3351.5,0.32723528]
["bitfinex","ETHUSD",1732246913836,0.30368806,3352.5,3351.5,0.2974]
["bitfinex","ETHUSD",1732246913993,0.277847,3352.4,3351.5,0.2974]
["bitfinex","ETHUSD",1732246914197,0.02584106,3352.3,3351.5,0.2974]
["bitfinex","ETHUSD",1732246915599,0.02584106,3352.3,3351.6,0.2974]
["bitfinex","ETHUSD",1732246916010,0.55,3352.4,3351.6,0.2974]
["bitfinex","ETHUSD",1732246916211,0.55,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732246916698,0.02584106,3352.1,3351.7,0.2974]
["bitfinex","ETHUSD",1732246918132,0.2784062,3352.0,3351.7,0.2974]
["bitfinex","ETHUSD",1732246918311,0.57584106,3351.9,3351.7,0.2974]
["bitfinex","ETHUSD",1732246918496,0.8284062,3351.8,3351.7,0.2974]
["bitfinex","ETHUSD",1732246918697,0.8284062,3351.8,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246918698,0.55,3351.7,3351.3,0.01439773]
["bitfinex","ETHUSD",1732246918934,1.17774106,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732246919099,0.72277411,3351.5,3350.2,0.8812]
["bitfinex","ETHUSD",1732246919299,0.02584106,3351.4,3350.3,0.21991979]
["bitfinex","ETHUSD",1732246919527,0.02584106,3351.4,3350.4,0.21991979]
["bitfinex","ETHUSD",1732246919731,0.55,3351.3,3350.5,0.21991979]
["bitfinex","ETHUSD",1732246920000,0.21589258,3351.4,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920001,0.55,3351.1,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920230,1.17774106,3351.2,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920231,0.55,3350.9,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920498,0.55,3350.7,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920704,0.55,3350.5,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246920914,0.02584106,3350.4,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246921116,1.7019,3350.2,3350.1,0.1503011]
["bitfinex","ETHUSD",1732246921318,3.0,3350.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246921551,0.85446709,3350.0,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246921726,0.55,3349.8,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246922076,0.57584106,3350.1,3349.1,0.2974]
["bitfinex","ETHUSD",1732246922228,0.02584106,3350.0,3349.3,0.2974]
["bitfinex","ETHUSD",1732246922567,0.02584106,3350.5,3349.3,0.2974]
["bitfinex","ETHUSD",1732246923122,0.57584106,3350.6,3349.3,0.2974]
["bitfinex","ETHUSD",1732246923366,0.79534395,3350.6,3349.3,0.2974]
["bitfinex","ETHUSD",1732246924162,0.79534395,3350.6,3349.2,0.5619]
["bitfinex","ETHUSD",1732246924746,0.24534395,3350.6,3349.2,0.5619]
["bitfinex","ETHUSD",1732246924937,0.02584106,3350.6,3349.2,0.5619]
["bitfinex","ETHUSD",1732246925860,0.02584106,3350.9,3349.3,0.59175272]
["bitfinex","ETHUSD",1732246926045,0.02584106,3350.9,3349.4,0.5619]
["bitfinex","ETHUSD",1732246927070,0.57584106,3350.9,3349.4,0.5619]
["bitfinex","ETHUSD",1732246930528,0.55,3350.9,3349.4,0.5619]
["bitfinex","ETHUSD",1732246930865,0.57584106,3350.8,3349.5,0.35619]
["bitfinex","ETHUSD",1732246931037,0.57584106,3350.8,3349.4,0.5619]
["bitfinex","ETHUSD",1732246931766,0.55,3350.6,3349.4,0.5619]
["bitfinex","ETHUSD",1732246931971,0.02584106,3350.5,3349.4,0.5619]
["bitfinex","ETHUSD",1732246932265,0.55,3350.4,3349.4,0.5619]
["bitfinex","ETHUSD",1732246932465,0.57584106,3350.4,3349.4,0.5619]
["bitfinex","ETHUSD",1732246933242,0.55,3350.6,3349.4,0.5619]
["bitfinex","ETHUSD",1732246933539,0.57584106,3350.7,3349.5,0.5619]
["bitfinex","ETHUSD",1732246933944,0.02584106,3350.7,3349.5,0.5619]
["bitfinex","ETHUSD",1732246934159,0.02584106,3350.7,3349.8,0.2974]
["bitfinex","ETHUSD",1732246934973,0.55,3350.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732246935202,0.55,3350.6,3349.8,0.2974]
["bitfinex","ETHUSD",1732246935504,0.57584106,3350.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732246935775,0.55,3350.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732246936138,0.30583265,3351.0,3350.0,0.2974]
["bitfinex","ETHUSD",1732246937483,0.55,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732246937789,0.02584106,3350.7,3350.0,0.2974]
["bitfinex","ETHUSD",1732246938087,0.57584106,3350.7,3350.0,0.2974]
["bitfinex","ETHUSD",1732246939747,0.27999159,3351.0,3350.0,0.2974]
["bitfinex","ETHUSD",1732246940086,0.55,3350.9,3350.0,0.2974]
["bitfinex","ETHUSD",1732246940466,0.57584106,3350.9,3350.0,0.2974]
["bitfinex","ETHUSD",1732246941311,0.57584106,3350.9,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246941312,1.0445,3350.6,3349.7,0.2974]
["bitfinex","ETHUSD",1732246941484,5.15540115,3350.5,3349.7,0.2974]
["bitfinex","ETHUSD",1732246941808,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246942161,0.55,3350.4,3349.7,0.2974]
["bitfinex","ETHUSD",1732246942375,0.57584106,3350.5,3349.7,0.2974]
["bitfinex","ETHUSD",1732246942621,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246943100,0.02584106,3350.2,3349.7,0.2974]
["bitfinex","ETHUSD",1732246943468,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246943861,0.02584106,3350.2,3349.7,0.2974]
["bitfinex","ETHUSD",1732246944121,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246944262,0.72800959,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246944766,1.01405444,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246944999,0.28604485,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246945293,0.02584106,3350.9,3349.7,0.2974]
["bitfinex","ETHUSD",1732246945499,0.27770389,3350.8,3349.7,0.2974]
["bitfinex","ETHUSD",1732246945690,0.02584106,3350.7,3349.7,0.2974]
["bitfinex","ETHUSD",1732246945870,0.27770389,3350.6,3349.7,0.2974]
["bitfinex","ETHUSD",1732246946097,0.02584106,3350.5,3349.7,0.2974]
["bitfinex","ETHUSD",1732246946418,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246946588,0.02584106,3350.2,3349.7,0.2974]
["bitfinex","ETHUSD",1732246947487,0.55,3350.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732246947818,0.55,3350.1,3349.7,0.2974]
["bitfinex","ETHUSD",1732246948625,0.30432365,3350.0,3349.2,0.5619]
["bitfinex","ETHUSD",1732246948829,0.82848259,3349.9,3349.0,0.31330909]
["bitfinex","ETHUSD",1732246949129,0.55,3349.7,3349.0,0.31330909]
["bitfinex","ETHUSD",1732246949302,0.55,3349.5,3349.0,0.31330909]
["bitfinex","ETHUSD",1732246949505,0.55,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246949733,0.02584106,3349.2,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246950191,0.55,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246951032,0.02584106,3349.2,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246952343,0.83217086,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246952501,0.28217086,3349.3,3349.1,0.4306]
["bitfinex","ETHUSD",1732246952704,0.57584106,3349.9,3349.1,0.728]
["bitfinex","ETHUSD",1732246952932,0.55,3349.7,3349.1,0.728]
["bitfinex","ETHUSD",1732246953120,0.55,3349.5,3349.1,0.728]
["bitfinex","ETHUSD",1732246953314,0.02584106,3349.4,3349.1,0.728]
["bitfinex","ETHUSD",1732246953531,0.02584106,3349.6,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246953739,0.55,3349.4,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246953910,0.02584106,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246954122,0.57584106,3349.7,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246954314,0.55,3349.5,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246954549,1.090188,3349.7,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246954550,0.55,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246954735,0.02584106,3349.2,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246957154,0.99765323,3349.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246959192,0.19522517,3349.8,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246959395,0.27800591,3349.7,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246959783,0.02584106,3349.6,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246960274,0.27800482,3349.5,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246960475,0.02584106,3349.6,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246960704,0.55,3349.4,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246961277,0.02584106,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246961779,0.57584106,3349.5,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246961989,0.55,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246962195,0.02584106,3349.2,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246963228,1.08074106,3349.2,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246963408,0.55,3349.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246963597,0.55,3349.1,3349.0,0.74390909]
["bitfinex","ETHUSD",1732246964877,1.0549,3349.8,3349.0,0.74390909]
["bitfinex","ETHUSD",1732246965088,0.27798113,3349.7,3349.0,0.74390909]
["bitfinex","ETHUSD",1732246965325,0.2861629,3350.2,3349.2,0.2974]
["bitfinex","ETHUSD",1732246965522,0.27796953,3350.1,3349.4,0.2974]
["bitfinex","ETHUSD",1732246965724,1.0549,3350.8,3349.6,0.2974]
["bitfinex","ETHUSD",1732246965930,0.02584106,3351.1,3349.8,0.2974]
["bitfinex","ETHUSD",1732246965931,0.27794405,3350.7,3349.8,0.2974]
["bitfinex","ETHUSD",1732246966133,0.27794405,3350.6,3349.8,0.2974]
["bitfinex","ETHUSD",1732246966279,0.02584106,3350.5,3349.8,0.2974]
["bitfinex","ETHUSD",1732246966737,0.02584106,3351.0,3349.8,0.2974]
["bitfinex","ETHUSD",1732246966940,0.27795408,3350.9,3349.8,0.2974]
["bitfinex","ETHUSD",1732246967244,0.57584106,3350.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732246967415,0.55,3350.6,3349.8,0.2974]
["bitfinex","ETHUSD",1732246967598,0.30379935,3350.5,3349.8,0.2974]
["bitfinex","ETHUSD",1732246967797,1.88286605,3350.4,3349.8,0.2974]
["bitfinex","ETHUSD",1732246968095,1.88286605,3350.4,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246968096,0.55,3350.2,3349.9,0.2974]
["bitfinex","ETHUSD",1732246968297,0.55,3350.0,3349.9,0.2974]
["bitfinex","ETHUSD",1732246968508,1.23521342,3350.0,3349.9,0.2974]
["bitfinex","ETHUSD",1732246968907,1.23521342,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732246968908,1.23528521,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732246969138,0.55,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732246969346,0.55,3349.6,3349.2,0.2974]
["bitfinex","ETHUSD",1732246969799,0.55,3349.4,3349.2,0.2974]
["bitfinex","ETHUSD",1732246969995,1.26381641,3349.7,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246969996,0.55,3349.6,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246970252,0.57584106,3349.6,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246970395,0.55,3349.4,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246973433,0.02584106,3349.3,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246974019,0.55,3349.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246974433,0.82829407,3349.1,3349.0,0.31330909]
["bitfinex","ETHUSD",1732246974742,1.04245454,3349.1,3349.0,0.31330909]
["bitfinex","ETHUSD",1732246975460,1.04245454,3349.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246975607,1.01661348,3349.1,3349.0,0.01590909]
["bitfinex","ETHUSD",1732246976710,1.01661348,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732246977040,0.55,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732246977243,0.55,3348.7,3348.3,0.2974]
["bitfinex","ETHUSD",1732246977548,0.02584106,3348.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732246977844,0.55,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732246978048,0.02584106,3348.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732246978718,0.55,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732246979143,0.55,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246980943,0.02584106,3348.4,3347.9,0.728]
["bitfinex","ETHUSD",1732246981609,0.55,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246981830,0.55,3348.7,3347.9,0.728]
["bitfinex","ETHUSD",1732246982080,0.02584106,3348.6,3347.9,0.728]
["bitfinex","ETHUSD",1732246982930,0.55,3348.7,3347.9,0.728]
["bitfinex","ETHUSD",1732246983135,0.55,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246983357,0.57584106,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246983674,0.55,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246984447,0.57584106,3349.1,3347.9,0.728]
["bitfinex","ETHUSD",1732246984767,0.55,3348.9,3347.9,0.728]
["bitfinex","ETHUSD",1732246984966,0.55,3348.7,3347.9,0.728]
["bitfinex","ETHUSD",1732246985175,0.02584106,3348.6,3347.9,0.728]
["bitfinex","ETHUSD",1732246985337,0.02584106,3348.8,3347.9,0.728]
["bitfinex","ETHUSD",1732246985537,0.55,3348.6,3347.9,0.728]
["bitfinex","ETHUSD",1732246985739,0.57584106,3348.6,3347.9,0.728]
["bitfinex","ETHUSD",1732246985957,0.16307411,3349.0,3347.9,0.728]
["bitfinex","ETHUSD",1732246985958,0.02584106,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246986157,0.02584106,3348.8,3347.9,0.728]
["bitfinex","ETHUSD",1732246986343,0.55,3348.6,3347.9,0.728]
["bitfinex","ETHUSD",1732246986674,0.02584106,3348.5,3347.9,0.728]
["bitfinex","ETHUSD",1732246986834,0.55,3348.4,3347.9,0.728]
["bitfinex","ETHUSD",1732246987035,0.57584106,3348.4,3347.9,0.728]
["bitfinex","ETHUSD",1732246987472,0.57584106,3348.4,3347.7,0.2974]
["bitfinex","ETHUSD",1732246987651,0.27810846,3348.3,3347.7,0.2974]
["bitfinex","ETHUSD",1732246987841,0.57584106,3348.2,3347.7,0.2974]
["bitfinex","ETHUSD",1732246988387,0.02584106,3348.2,3347.7,0.2974]
["bitfinex","ETHUSD",1732246988539,0.55,3348.4,3347.7,0.2974]
["bitfinex","ETHUSD",1732246989471,0.02584106,3348.3,3347.7,0.2974]
["bitfinex","ETHUSD",1732246989847,0.55,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732246990048,0.55,3348.4,3347.7,0.2974]
["bitfinex","ETHUSD",1732246990451,0.55,3348.4,3348.0,0.2974]
["bitfinex","ETHUSD",1732246990891,0.31274136,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732246991050,0.27793265,3349.0,3348.0,0.2974]
["bitfinex","ETHUSD",1732246991387,0.02584106,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246991592,0.27793265,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732246991751,0.1697474,3349.0,3348.0,0.2974]
["bitfinex","ETHUSD",1732246992653,0.3037991,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246992870,0.57584106,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246993247,0.78918991,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246993451,0.76334885,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246993685,1.41374113,3349.2,3348.0,0.2974]
["bitfinex","ETHUSD",1732246993892,0.82793938,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732246994092,0.55,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246994382,3.55,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732246994690,0.27793542,3349.0,3348.0,0.2974]
["bitfinex","ETHUSD",1732246994986,0.55,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246995287,0.57584106,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732246995590,0.02584106,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732246995954,0.02584106,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246996382,0.55,3348.7,3348.0,0.2974]
["bitfinex","ETHUSD",1732246996891,0.57584106,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246997071,0.27812921,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732246997253,0.55,3348.7,3348.0,0.2974]
["bitfinex","ETHUSD",1732246997455,0.19379001,3349.0,3348.0,0.2974]
["bitfinex","ETHUSD",1732246997657,0.27833002,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246997882,0.27833002,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732246998072,0.57584106,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732246998408,0.55,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732246998562,0.27847617,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732246999802,0.27858378,3348.7,3348.0,0.2974]
["bitfinex","ETHUSD",1732246999965,0.27858378,3349.0,3348.0,0.2974]
["bitfinex","ETHUSD",1732247000159,0.57584106,3349.1,3348.0,0.2974]
["bitfinex","ETHUSD",1732247000364,0.27858179,3348.9,3348.0,0.2974]
["bitfinex","ETHUSD",1732247001101,0.27858179,3348.8,3348.0,0.2974]
["bitfinex","ETHUSD",1732247002397,0.27858179,3348.8,3348.3,0.2974]
["bitfinex","ETHUSD",1732247002597,0.27858179,3348.8,3347.1,0.01]
["bitfinex","ETHUSD",1732247002598,0.28110007,3349.2,3348.7,0.2974]
["bitfinex","ETHUSD",1732247002810,1.43438392,3349.9,3348.7,0.2974]
["bitfinex","ETHUSD",1732247002965,0.52962881,3349.8,3348.7,0.2974]
["bitfinex","ETHUSD",1732247003308,0.27876452,3349.7,3349.1,0.2974]
["bitfinex","ETHUSD",1732247003461,0.27926821,3349.9,3349.1,0.2974]
["bitfinex","ETHUSD",1732247003462,0.27876452,3349.8,3349.1,0.2974]
["bitfinex","ETHUSD",1732247003803,0.30445516,3349.7,3349.1,0.2974]
["bitfinex","ETHUSD",1732247004003,0.2786141,3349.6,3349.1,0.2974]
["bitfinex","ETHUSD",1732247004312,0.02584106,3349.5,3349.1,0.2974]
["bitfinex","ETHUSD",1732247004676,0.02584106,3350.0,3349.1,0.2974]
["bitfinex","ETHUSD",1732247004868,0.55,3349.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247005070,0.55,3349.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732247005270,0.55,3349.4,3348.3,0.2974]
["bitfinex","ETHUSD",1732247005462,0.55,3349.2,3348.3,0.2974]
["bitfinex","ETHUSD",1732247005661,0.2785302,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247006204,0.55,3349.2,3348.3,0.2974]
["bitfinex","ETHUSD",1732247006985,0.30433947,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247007164,0.02584106,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247007667,0.27848636,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247007867,0.02584106,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247008309,0.02584106,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247008600,0.55,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247009202,0.55,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247009711,0.2784889,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247009912,3.02584106,3350.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247010070,3.02584106,3350.0,3348.4,0.7345]
["bitfinex","ETHUSD",1732247010071,0.55,3349.8,3348.4,0.7345]
["bitfinex","ETHUSD",1732247010270,0.55,3349.6,3348.4,0.7345]
["bitfinex","ETHUSD",1732247010668,0.27845889,3349.7,3348.8,0.2974]
["bitfinex","ETHUSD",1732247010981,0.27844192,3349.6,3349.0,0.2974]
["bitfinex","ETHUSD",1732247011183,1.32223282,3350.3,3349.0,0.2974]
["bitfinex","ETHUSD",1732247011401,0.27836417,3350.2,3349.0,0.2974]
["bitfinex","ETHUSD",1732247011571,0.18590076,3350.1,3349.2,0.2974]
["bitfinex","ETHUSD",1732247011771,0.27836417,3350.0,3349.4,0.2974]
["bitfinex","ETHUSD",1732247012308,0.55,3349.9,3349.4,0.2974]
["bitfinex","ETHUSD",1732247012507,0.55,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732247013502,0.27825628,3349.6,3349.4,0.2974]
["bitfinex","ETHUSD",1732247013815,0.55,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732247015560,0.02584106,3349.6,3349.4,0.2974]
["bitfinex","ETHUSD",1732247016073,0.55,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732247017074,0.02584106,3349.6,3349.4,0.2974]
["bitfinex","ETHUSD",1732247018606,0.55,3349.7,3349.4,0.2974]
["bitfinex","ETHUSD",1732247018811,0.57584106,3350.1,3349.4,0.2974]
["bitfinex","ETHUSD",1732247019008,0.55,3349.9,3349.4,0.2974]
["bitfinex","ETHUSD",1732247019217,0.30402789,3349.8,3349.5,0.2974]
["bitfinex","ETHUSD",1732247019413,0.27818683,3349.7,3349.5,0.2974]
["bitfinex","ETHUSD",1732247019614,0.02584106,3349.6,3349.5,0.2974]
["bitfinex","ETHUSD",1732247019825,1.95232789,3349.6,3349.5,0.2974]
["bitfinex","ETHUSD",1732247020136,1.86937385,3349.6,3348.8,0.2974]
["bitfinex","ETHUSD",1732247020312,0.55,3349.4,3348.8,0.2974]
["bitfinex","ETHUSD",1732247020623,0.02584106,3349.3,3348.9,0.2974]
["bitfinex","ETHUSD",1732247020780,0.55,3349.2,3348.9,0.2974]
["bitfinex","ETHUSD",1732247020984,0.27831426,3349.1,3348.9,0.2974]
["bitfinex","ETHUSD",1732247021798,0.02584106,3349.0,3348.5,0.2974]
["bitfinex","ETHUSD",1732247022930,0.02584106,3349.2,3348.5,0.2974]
["bitfinex","ETHUSD",1732247023112,0.55,3349.0,3348.5,0.2974]
["bitfinex","ETHUSD",1732247023296,0.55,3348.8,3347.1,0.2974]
["bitfinex","ETHUSD",1732247023497,0.55,3348.8,3347.5,0.2974]
["bitfinex","ETHUSD",1732247023707,0.57584106,3348.9,3347.7,0.2974]
["bitfinex","ETHUSD",1732247023917,0.27841674,3348.8,3347.7,0.2974]
["bitfinex","ETHUSD",1732247024120,0.55,3348.7,3347.7,0.2974]
["bitfinex","ETHUSD",1732247024422,0.55,3348.5,3347.7,0.2974]
["bitfinex","ETHUSD",1732247024922,0.57584106,3348.8,3347.7,0.2974]
["bitfinex","ETHUSD",1732247025126,0.45266125,3348.7,3347.7,0.2974]
["bitfinex","ETHUSD",1732247025286,0.82843873,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732247025486,0.55,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732247025784,0.57584106,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732247026685,0.55,3348.6,3347.7,0.2974]
["bitfinex","ETHUSD",1732247026918,0.20006358,3348.7,3347.7,0.2974]
["bitfinex","ETHUSD",1732247026919,0.02584106,3348.7,3347.7,0.2974]
["bitfinex","ETHUSD",1732247027417,0.55,3348.5,3347.7,0.2974]
["bitfinex","ETHUSD",1732247028695,1.008,3349.0,3347.9,0.2974]
["bitfinex","ETHUSD",1732247028903,0.27840125,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247029223,1.03384106,3349.3,3348.3,0.2974]
["bitfinex","ETHUSD",1732247030134,0.2783688,3349.2,3348.3,0.2974]
["bitfinex","ETHUSD",1732247030330,1.03384106,3349.3,3348.3,0.2974]
["bitfinex","ETHUSD",1732247030499,0.27838253,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247030700,0.27838253,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247032531,0.02584106,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247032702,1.03384106,3349.3,3348.3,0.2974]
["bitfinex","ETHUSD",1732247033022,0.82844709,3349.2,3348.3,0.2974]
["bitfinex","ETHUSD",1732247033227,0.30428815,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247033388,0.27844709,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247033586,0.02584106,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247034011,0.02584106,3349.1,3348.3,0.2974]
["bitfinex","ETHUSD",1732247034230,0.82849589,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247034450,0.55,3348.8,3348.3,0.2974]
["bitfinex","ETHUSD",1732247034612,0.55,3348.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732247043165,0.02584106,3348.5,3348.3,0.2974]
["bitfinex","ETHUSD",1732247043479,0.55,3348.6,3348.3,0.2974]
["bitfinex","ETHUSD",1732247044476,0.55,3348.9,3348.3,0.2974]
["bitfinex","ETHUSD",1732247044687,0.55,3348.7,3348.3,0.2974]
["bitfinex","ETHUSD",1732247044978,1.3111199,3348.6,3347.3,0.2974]
["bitfinex","ETHUSD",1732247045140,0.55,3348.7,3347.3,0.2974]
["bitfinex","ETHUSD",1732247045141,0.27847884,3348.5,3347.7,0.2974]
["bitfinex","ETHUSD",1732247045341,0.55,3348.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247045540,0.55,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732247045784,0.55,3348.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247046074,0.55,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732247046372,0.55,3348.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247046559,0.55,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732247047041,1.0068,3348.9,3347.9,0.2974]
["bitfinex","ETHUSD",1732247047042,0.55,3348.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247047243,0.55,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732247047756,0.55,3348.8,3347.9,0.2974]
["bitfinex","ETHUSD",1732247047962,0.55,3348.6,3347.9,0.2974]
["bitfinex","ETHUSD",1732247048261,0.27868314,3348.5,3347.9,0.2974]
["bitfinex","ETHUSD",1732247048773,0.27868314,3348.5,3348.0,0.7319]
["bitfinex","ETHUSD",1732247048952,1.03264106,3349.5,3348.2,0.2974]
["bitfinex","ETHUSD",1732247049148,0.27876141,3349.4,3348.2,0.2974]
["bitfinex","ETHUSD",1732247049375,0.30460247,3349.3,3348.2,0.2974]
["bitfinex","ETHUSD",1732247049679,0.27876141,3349.2,3348.2,0.2974]
["bitfinex","ETHUSD",1732247049845,0.27876141,3349.1,3348.2,0.2974]
["bitfinex","ETHUSD",1732247050045,0.27876141,3349.0,3348.3,0.2974]
["bitfinex","ETHUSD",1732247050240,0.27876141,3349.0,3348.5,0.2974]
["bitfinex","ETHUSD",1732247051166,0.27876141,3349.0,3348.7,0.2974]
["bitfinex","ETHUSD",1732247051678,0.02584106,3349.7,3348.7,0.2974]
["bitfinex","ETHUSD",1732247051883,0.83231644,3349.6,3348.7,0.2974]
["bitfinex","ETHUSD",1732247052176,0.27893805,3349.5,3348.7,0.2974]
["bitfinex","ETHUSD",1732247053493,0.27893805,3349.5,3347.7,0.01]
["bitfinex","ETHUSD",1732247053494,0.27893805,3349.5,3348.8,0.2974]
["bitfinex","ETHUSD",1732247053778,0.27893805,3349.4,3349.0,0.2974]
["bitfinex","ETHUSD",1732247053986,0.55,3349.8,3349.0,0.2974]
["bitfinex","ETHUSD",1732247054137,0.55,3349.8,3347.6,0.01]
["bitfinex","ETHUSD",1732247054138,0.27882079,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732247054340,1.4243683,3350.2,3349.2,0.2974]
["bitfinex","ETHUSD",1732247054341,0.27882079,3349.6,3349.2,0.2974]
["bitfinex","ETHUSD",1732247054540,0.27882079,3349.5,3349.2,0.2974]
["bitfinex","ETHUSD",1732247054749,0.18588683,3350.1,3349.2,0.2974]
["bitfinex","ETHUSD",1732247054750,0.02584106,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732247055085,1.37807072,3349.9,3349.2,0.2974]
["bitfinex","ETHUSD",1732247055383,0.27867072,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732247055769,0.27867072,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732247055950,0.27867072,3349.9,3349.2,0.2974]
["bitfinex","ETHUSD",1732247056158,0.27867072,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732247056595,0.27867072,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732247056898,0.27867072,3349.6,3349.2,0.2974]
["bitfinex","ETHUSD",1732247057069,0.27867072,3349.5,3349.2,0.2974]
["bitfinex","ETHUSD",1732247057276,0.55,3349.9,3349.2,0.2974]
["bitfinex","ETHUSD",1732247057596,0.278458,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732247057794,0.55,3350.1,3349.2,0.2974]
["bitfinex","ETHUSD",1732247057795,0.278458,3349.7,3349.2,0.2974]
["bitfinex","ETHUSD",1732247058102,0.55,3349.5,3349.2,0.2974]
["bitfinex","ETHUSD",1732247058403,3.22180014,3350.0,3349.2,0.2974]
["bitfinex","ETHUSD",1732247058404,0.278458,3349.4,3349.2,0.2974]
["bitfinex","ETHUSD",1732247058564,0.55,3349.9,3349.2,0.2974]
["bitfinex","ETHUSD",1732247058759,0.27847641,3349.8,3349.2,0.2974]
["bitfinex","ETHUSD",1732247059369,0.27847641,3349.8,3348.6,0.2974]
["bitfinex","ETHUSD",1732247059570,0.27847641,3349.7,3349.0,0.2974]
["bitfinex","ETHUSD",1732247059773,0.27847641,3349.6,3349.2,0.2974]
["bitfinex","ETHUSD",1732247060026,0.55,3350.3,3349.2,0.2974]
["bitfinex","ETHUSD",1732247060308,0.55,3350.1,3349.2,0.2974]
["bitfinex","ETHUSD",1732247060529,0.27843747,3350.0,3349.6,0.2974]
["bitfinex","ETHUSD",1732247060822,1.40327979,3351.3,3350.0,0.2974]
["bitfinex","ETHUSD",1732247060823,2.85975778,3351.2,3350.0,0.2974]
["bitfinex","ETHUSD",1732247060976,1.0994,3351.2,3350.0,0.2974]
["bitfinex","ETHUSD",1732247061313,0.27829179,3351.1,3350.0,0.2974]
["bitfinex","ETHUSD",1732247061485,0.02584106,3351.0,3350.0,0.2974]
["bitfinex","ETHUSD",1732247061685,0.27829179,3350.9,3350.2,0.2974]
["bitfinex","ETHUSD",1732247061895,0.27829179,3350.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247062215,0.02584106,3351.1,3350.2,0.2974]
["bitfinex","ETHUSD",1732247062216,0.57584106,3351.1,3350.2,0.2974]
["bitfinex","ETHUSD",1732247062375,0.27780538,3351.0,3350.4,0.2974]
["bitfinex","ETHUSD",1732247062573,1.12524106,3351.5,3350.6,0.2974]
["bitfinex","ETHUSD",1732247062874,0.27777457,3351.4,3350.6,0.2974]
["bitfinex","ETHUSD",1732247063107,0.30361563,3351.4,3350.6,0.2974]
["bitfinex","ETHUSD",1732247063319,0.02584106,3351.4,3350.8,0.2974]
["bitfinex","ETHUSD",1732247064106,0.38741941,3351.4,3350.7,0.4345]
["bitfinex","ETHUSD",1732247064316,0.55,3351.3,3350.7,0.4345]
["bitfinex","ETHUSD",1732247065641,0.55,3351.1,3349.5,0.2974]
["bitfinex","ETHUSD",1732247065835,1.1083418,3351.1,3350.0,0.4345]
["bitfinex","ETHUSD",1732247066921,1.1083418,3351.1,3350.1,0.4345]
["bitfinex","ETHUSD",1732247067801,0.02584106,3351.0,3350.1,0.4345]
["bitfinex","ETHUSD",1732247068308,0.55,3350.8,3350.1,0.4345]
["bitfinex","ETHUSD",1732247068507,0.55,3350.6,3350.1,0.4345]
["bitfinex","ETHUSD",1732247069184,0.02584106,3350.5,3348.9,0.2974]
["bitfinex","ETHUSD",1732247069421,0.02584106,3350.5,3349.2,0.2974]
["bitfinex","ETHUSD",1732247069624,0.37432552,3350.4,3349.3,0.6987]
["bitfinex","ETHUSD",1732247069824,0.37432552,3350.4,3349.4,0.4013]
["bitfinex","ETHUSD",1732247070322,0.37432552,3350.4,3349.5,0.4013]
["bitfinex","ETHUSD",1732247071027,0.16741411,3350.7,3349.7,0.4013]
["bitfinex","ETHUSD",1732247071245,0.57584106,3351.0,3349.7,0.4013]
["bitfinex","ETHUSD",1732247071426,0.57584106,3351.0,3349.8,0.2974]
["bitfinex","ETHUSD",1732247071723,3.57584106,3351.0,3349.9,0.4013]
["bitfinex","ETHUSD",1732247071947,0.55,3350.8,3349.9,0.4013]
["bitfinex","ETHUSD",1732247072811,0.57584106,3350.8,3349.9,0.4013]
["bitfinex","ETHUSD",1732247073735,0.55,3350.8,3349.9,0.4013]
["bitfinex","ETHUSD",1732247074111,0.55,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247074614,0.57584106,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247074949,0.55,3350.6,3350.0,0.2974]
["bitfinex","ETHUSD",1732247075317,0.55,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247075739,0.57584106,3351.0,3350.0,0.2974]
["bitfinex","ETHUSD",1732247076019,0.73902562,3350.9,3349.7,0.2974]
["bitfinex","ETHUSD",1732247076259,0.73902562,3350.9,3349.1,0.01]
["bitfinex","ETHUSD",1732247076260,0.02584106,3351.5,3350.2,0.2974]
["bitfinex","ETHUSD",1732247076416,0.27723378,3351.4,3350.7,0.2974]
["bitfinex","ETHUSD",1732247076619,0.02584106,3352.0,3350.7,0.2974]
["bitfinex","ETHUSD",1732247076961,0.27721483,3351.9,3350.7,0.2974]
["bitfinex","ETHUSD",1732247077159,4.0388099,3351.8,3350.7,0.2974]
["bitfinex","ETHUSD",1732247077453,3.27721483,3351.7,3350.7,0.2974]
["bitfinex","ETHUSD",1732247077753,0.55,3351.5,3350.7,0.2974]
["bitfinex","ETHUSD",1732247077921,0.02584106,3351.4,3350.7,0.2974]
["bitfinex","ETHUSD",1732247078123,0.46741411,3351.4,3350.8,0.6987]
["bitfinex","ETHUSD",1732247078350,0.49221134,3351.8,3350.8,0.6987]
["bitfinex","ETHUSD",1732247078549,0.27731982,3351.7,3351.1,0.2974]
["bitfinex","ETHUSD",1732247078719,0.28466439,3352.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732247078918,0.02584106,3352.2,3351.1,0.2974]
["bitfinex","ETHUSD",1732247078919,0.27730553,3352.0,3351.1,0.2974]
["bitfinex","ETHUSD",1732247079255,0.27730553,3351.9,3351.1,0.2974]
["bitfinex","ETHUSD",1732247079457,0.55,3352.0,3351.1,0.2974]
["bitfinex","ETHUSD",1732247079661,0.55,3351.8,3351.1,0.2974]
["bitfinex","ETHUSD",1732247079863,0.55,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732247080164,0.02584106,3351.5,3351.1,0.2974]
["bitfinex","ETHUSD",1732247080337,0.55,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732247082335,0.55,3351.8,3351.1,0.2974]
["bitfinex","ETHUSD",1732247082535,0.55,3351.6,3351.1,0.2974]
["bitfinex","ETHUSD",1732247084037,0.01,3351.5,3347.3,0.10854209]
["bitfinex","ETHUSD",1732247084225,0.56,3351.6,3349.6,0.2974]
["bitfinex","ETHUSD",1732247084437,3.72270252,3351.9,3349.8,0.2974]
["bitfinex","ETHUSD",1732247084438,0.56,3351.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732247084639,0.56,3351.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247084839,0.56,3351.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247085071,1.29676317,3351.8,3350.3,0.01891974]
["bitfinex","ETHUSD",1732247085842,1.29676317,3351.8,3350.3,0.31631974]
["bitfinex","ETHUSD",1732247086385,0.01,3352.0,3350.3,0.2974]
["bitfinex","ETHUSD",1732247086554,0.01,3352.0,3350.5,0.2974]
["bitfinex","ETHUSD",1732247086753,0.01,3352.5,3350.6,0.01890674]
["bitfinex","ETHUSD",1732247086951,0.2775952,3352.4,3351.0,3.0]
["bitfinex","ETHUSD",1732247087157,0.01,3352.7,3351.1,0.6162978]
["bitfinex","ETHUSD",1732247087158,0.02,3352.7,3351.1,0.6162978]
["bitfinex","ETHUSD",1732247087476,1.0647,3352.9,3351.3,0.2974]
["bitfinex","ETHUSD",1732247087644,0.53325486,3352.8,3351.4,0.01889768]
["bitfinex","ETHUSD",1732247087844,0.01,3352.7,3351.4,0.01889768]
["bitfinex","ETHUSD",1732247088070,0.04729042,3352.6,3351.3,0.2974]
["bitfinex","ETHUSD",1732247088269,0.56,3352.5,3351.3,0.2974]
["bitfinex","ETHUSD",1732247088474,0.56,3352.5,3350.3,0.01889772]
["bitfinex","ETHUSD",1732247088475,0.03729295,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732247089584,0.03729295,3352.4,3349.7,0.2974]
["bitfinex","ETHUSD",1732247089585,0.56,3352.3,3349.7,0.2974]
["bitfinex","ETHUSD",1732247089758,0.56,3352.3,3350.1,0.2974]
["bitfinex","ETHUSD",1732247089958,0.01,3352.3,3350.3,0.2974]
["bitfinex","ETHUSD",1732247090142,0.01,3352.3,3350.5,0.2974]
["bitfinex","ETHUSD",1732247090344,0.01,3352.3,3351.2,0.2974]
["bitfinex","ETHUSD",1732247090582,0.55,3352.5,3351.4,0.2974]
["bitfinex","ETHUSD",1732247090780,0.55,3352.5,3351.5,0.01890283]
["bitfinex","ETHUSD",1732247090948,0.15979549,3352.6,3351.5,0.01890283]
["bitfinex","ETHUSD",1732247091150,1.09199147,3352.9,3351.5,0.01890283]
["bitfinex","ETHUSD",1732247091452,1.0447,3353.2,3350.9,0.2974]
["bitfinex","ETHUSD",1732247091654,0.01,3353.3,3351.2,0.2974]
["bitfinex","ETHUSD",1732247091851,0.01,3353.2,3351.3,0.01888535]
["bitfinex","ETHUSD",1732247092049,0.01,3353.1,3351.3,0.01888535]
["bitfinex","ETHUSD",1732247092249,0.04728493,3353.1,3351.3,0.01888535]
["bitfinex","ETHUSD",1732247092449,0.01,3353.1,3351.3,0.01888535]
["bitfinex","ETHUSD",1732247092690,1.0447,3353.0,3351.3,0.01888535]
["bitfinex","ETHUSD",1732247092841,0.03728671,3352.9,3350.9,0.01889028]
["bitfinex","ETHUSD",1732247093043,0.55,3352.8,3350.9,0.01889028]
["bitfinex","ETHUSD",1732247093251,0.55,3352.6,3350.9,0.01889028]
["bitfinex","ETHUSD",1732247093443,1.5947,3352.4,3350.9,0.01889028]
["bitfinex","ETHUSD",1732247093663,0.03729252,3352.3,3350.9,0.01889028]
["bitfinex","ETHUSD",1732247093845,0.03729252,3352.3,3350.6,0.01890189]
["bitfinex","ETHUSD",1732247094050,0.57,3352.7,3350.8,0.2974]
["bitfinex","ETHUSD",1732247094367,0.56,3352.7,3351.0,0.2974]
["bitfinex","ETHUSD",1732247094565,0.57,3352.7,3351.1,0.01889883]
["bitfinex","ETHUSD",1732247097254,0.56,3352.7,3351.1,0.01889883]
["bitfinex","ETHUSD",1732247097453,0.01,3352.7,3351.1,0.01889883]
["bitfinex","ETHUSD",1732247098345,0.02,3352.7,3350.6,0.01889504]
["bitfinex","ETHUSD",1732247099479,0.55,3352.6,3350.7,0.0506]
["bitfinex","ETHUSD",1732247099668,0.03729169,3352.5,3350.9,0.0506]
["bitfinex","ETHUSD",1732247099991,0.55,3352.4,3351.1,0.0506]
["bitfinex","ETHUSD",1732247100284,0.55,3352.4,3351.2,0.01890026]
["bitfinex","ETHUSD",1732247100580,0.55,3352.6,3351.2,0.01890026]
["bitfinex","ETHUSD",1732247100781,0.56,3352.2,3351.1,0.0506]
["bitfinex","ETHUSD",1732247101160,0.01,3352.2,3351.1,0.0506]
["bitfinex","ETHUSD",1732247101372,0.55,3352.1,3351.1,0.0506]
["bitfinex","ETHUSD",1732247101684,0.55,3352.4,3351.1,0.0506]
["bitfinex","ETHUSD",1732247102103,0.55,3352.4,3351.3,0.0506]
["bitfinex","ETHUSD",1732247102282,0.55,3352.4,3351.4,0.01890039]
["bitfinex","ETHUSD",1732247102610,0.56,3352.2,3351.3,0.0506]
["bitfinex","ETHUSD",1732247102764,0.01,3352.0,3351.3,0.0506]
["bitfinex","ETHUSD",1732247102970,0.55,3351.8,3351.2,0.2974]
["bitfinex","ETHUSD",1732247103284,0.55,3351.6,3351.3,0.2974]
["bitfinex","ETHUSD",1732247103772,0.15947,3351.7,3351.3,0.2974]
["bitfinex","ETHUSD",1732247103971,0.16047,3352.3,3351.4,0.0506]
["bitfinex","ETHUSD",1732247104196,2.98202,3353.5,3351.4,0.0506]
["bitfinex","ETHUSD",1732247104197,0.01,3352.7,3351.5,0.0506]
["bitfinex","ETHUSD",1732247104524,1.09199403,3352.8,3351.5,0.0506]
["bitfinex","ETHUSD",1732247105099,1.09199403,3352.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247105299,1.0547,3352.8,3351.7,0.2974]
["bitfinex","ETHUSD",1732247106391,0.01,3352.7,3351.6,0.0506]
["bitfinex","ETHUSD",1732247106702,0.01,3352.5,3351.6,0.0506]
["bitfinex","ETHUSD",1732247106910,0.55,3352.4,3351.6,0.0506]
["bitfinex","ETHUSD",1732247107290,0.56,3352.7,3351.6,0.0506]
["bitfinex","ETHUSD",1732247107602,0.57,3352.7,3351.6,0.0506]
["bitfinex","ETHUSD",1732247107808,0.55,3352.5,3351.6,0.0506]
["bitfinex","ETHUSD",1732247108578,0.16147,3352.6,3351.6,0.0506]
["bitfinex","ETHUSD",1732247108769,1.0447,3353.4,3351.8,0.2974]
["bitfinex","ETHUSD",1732247108973,0.27785302,3353.3,3352.0,0.0506]
["bitfinex","ETHUSD",1732247109173,1.0447,3353.4,3352.2,0.0506]
["bitfinex","ETHUSD",1732247109609,0.03728157,3353.3,3352.2,0.0506]
["bitfinex","ETHUSD",1732247109822,0.04728157,3353.3,3352.2,0.0506]
["bitfinex","ETHUSD",1732247110116,0.55,3353.2,3352.2,0.0506]
["bitfinex","ETHUSD",1732247110413,0.55,3353.0,3352.2,0.0506]
["bitfinex","ETHUSD",1732247110918,0.03728413,3352.9,3352.2,0.0506]
["bitfinex","ETHUSD",1732247111428,0.55,3353.0,3352.2,0.0506]
["bitfinex","ETHUSD",1732247113027,0.03728463,3352.9,3352.2,0.0506]
["bitfinex","ETHUSD",1732247113263,0.56,3353.0,3352.2,0.0506]
["bitfinex","ETHUSD",1732247113386,0.57,3352.8,3352.1,0.2974]
["bitfinex","ETHUSD",1732247113722,0.55,3352.6,3352.1,0.2974]
["bitfinex","ETHUSD",1732247113899,0.0372892,3352.5,3352.1,0.2974]
["bitfinex","ETHUSD",1732247114106,0.55,3352.4,3349.6,0.0506]
["bitfinex","ETHUSD",1732247114285,0.55,3352.2,3349.9,0.0506]
["bitfinex","ETHUSD",1732247114485,0.56,3352.0,3350.1,0.0506]
["bitfinex","ETHUSD",1732247114711,0.56,3351.8,3350.3,0.0506]
["bitfinex","ETHUSD",1732247114922,0.55,3351.6,3350.5,0.0506]
["bitfinex","ETHUSD",1732247115590,0.46635528,3352.1,3350.5,0.0506]
["bitfinex","ETHUSD",1732247115804,0.03730046,3352.5,3349.9,0.01891778]
["bitfinex","ETHUSD",1732247115805,0.05729545,3352.5,3351.0,0.0506]
["bitfinex","ETHUSD",1732247116008,0.55,3352.3,3351.2,0.0506]
["bitfinex","ETHUSD",1732247116194,0.03729247,3352.2,3351.2,0.0506]
["bitfinex","ETHUSD",1732247116505,0.56,3352.3,3351.2,0.0506]
["bitfinex","ETHUSD",1732247116883,0.59729329,3352.3,3351.2,0.0506]
["bitfinex","ETHUSD",1732247117223,0.55,3352.1,3351.2,0.36690813]
["bitfinex","ETHUSD",1732247117423,0.56,3352.3,3351.3,0.0506]
["bitfinex","ETHUSD",1732247117596,0.55,3352.1,3351.3,0.0506]
["bitfinex","ETHUSD",1732247117786,0.70735853,3352.1,3351.3,0.0506]
["bitfinex","ETHUSD",1732247119680,0.55,3351.9,3351.3,0.0506]
["bitfinex","ETHUSD",1732247120117,0.15735853,3352.1,3351.3,0.0506]
["bitfinex","ETHUSD",1732247120319,0.46358529,3352.4,3351.3,0.0506]
["bitfinex","ETHUSD",1732247120527,0.01,3352.2,3351.3,0.0506]
["bitfinex","ETHUSD",1732247120705,0.27819366,3352.1,3351.3,0.0506]
["bitfinex","ETHUSD",1732247120930,0.03729576,3352.0,3351.3,0.0506]
["bitfinex","ETHUSD",1732247121443,1.09509576,3352.0,3351.3,0.0506]
["bitfinex","ETHUSD",1732247121618,0.55,3351.9,3351.3,0.0506]
["bitfinex","ETHUSD",1732247121930,0.55,3351.7,3351.3,0.0506]
["bitfinex","ETHUSD",1732247123114,0.16450958,3351.8,3351.3,0.0506]
["bitfinex","ETHUSD",1732247123326,0.59729685,3352.1,3351.3,0.0506]
["bitfinex","ETHUSD",1732247123554,0.55,3351.9,3351.3,0.0506]
["bitfinex","ETHUSD",1732247124325,0.01,3352.5,3351.3,0.0506]
["bitfinex","ETHUSD",1732247124561,0.27815904,3352.4,3351.3,0.0506]
["bitfinex","ETHUSD",1732247125022,0.01,3352.7,3351.3,0.0506]
["bitfinex","ETHUSD",1732247125222,0.27814126,3352.6,3351.4,0.01890032]
["bitfinex","ETHUSD",1732247125426,0.27814126,3352.6,3351.5,0.0506]
["bitfinex","ETHUSD",1732247125756,0.02,3353.0,3351.7,0.0506]
["bitfinex","ETHUSD",1732247126054,1.63817252,3355.1,3351.9,0.0506]
["bitfinex","ETHUSD",1732247126055,0.27812187,3352.9,3351.9,0.0506]
["bitfinex","ETHUSD",1732247126215,0.01,3353.4,3352.1,0.0506]
["bitfinex","ETHUSD",1732247126421,0.2780302,3353.3,3352.1,0.0506]
["bitfinex","ETHUSD",1732247126867,0.2780302,3353.3,3352.4,0.0506]
["bitfinex","ETHUSD",1732247127024,0.2780302,3353.3,3352.5,0.348]
["bitfinex","ETHUSD",1732247128125,0.55,3353.2,3352.5,0.0506]
["bitfinex","ETHUSD",1732247128383,3.5207575,3353.8,3352.5,0.0506]
["bitfinex","ETHUSD",1732247128384,1.0621,3353.9,3352.5,0.0506]
["bitfinex","ETHUSD",1732247128693,0.7655766,3353.8,3352.7,0.0506]
["bitfinex","ETHUSD",1732247128851,0.28784423,3353.7,3352.7,0.0506]
["bitfinex","ETHUSD",1732247129191,0.48773237,3353.8,3352.7,0.0506]
["bitfinex","ETHUSD",1732247129359,0.27784111,3353.7,3352.7,0.0506]
["bitfinex","ETHUSD",1732247129559,0.55,3353.6,3352.7,0.0506]
["bitfinex","ETHUSD",1732247129775,4.5828575,3354.1,3352.7,0.32393156]
["bitfinex","ETHUSD",1732247129776,1.0521,3354.1,3352.7,0.32393156]
["bitfinex","ETHUSD",1732247129951,0.31498768,3354.0,3352.7,0.01887156]
["bitfinex","ETHUSD",1732247130148,0.27771496,3353.9,3351.8,0.8474]
["bitfinex","ETHUSD",1732247130373,0.02,3354.6,3352.7,0.2974]
["bitfinex","ETHUSD",1732247130577,0.27757132,3354.5,3352.8,0.01885567]
["bitfinex","ETHUSD",1732247131085,0.27757132,3354.5,3352.9,3.0]
["bitfinex","ETHUSD",1732247131299,0.27757132,3354.5,3353.2,3.0]
["bitfinex","ETHUSD",1732247131452,0.27736191,3354.9,3353.3,0.3162499]
["bitfinex","ETHUSD",1732247131653,0.28735713,3354.8,3353.3,0.3162499]
["bitfinex","ETHUSD",1732247131862,0.27735713,3354.7,3353.3,3.3162499]
["bitfinex","ETHUSD",1732247132182,0.27735713,3354.7,3353.4,0.62902499]
["bitfinex","ETHUSD",1732247132365,0.01,3354.8,3353.5,0.01884625]
["bitfinex","ETHUSD",1732247132763,0.01,3354.7,3353.5,0.01884625]
["bitfinex","ETHUSD",1732247132966,0.55,3354.6,3352.2,0.2974]
["bitfinex","ETHUSD",1732247133258,0.55,3354.6,3352.3,0.01885387]
["bitfinex","ETHUSD",1732247133457,0.55,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1732247133675,0.03726853,3354.3,3352.3,0.01885387]
["bitfinex","ETHUSD",1732247133879,0.01,3354.7,3353.3,3.0]
["bitfinex","ETHUSD",1732247133880,1.6121,3354.4,3353.3,3.0]
["bitfinex","ETHUSD",1732247134051,1.6121,3354.4,3353.0,3.0]
["bitfinex","ETHUSD",1732247134052,0.55,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1732247134255,0.55,3354.0,3352.3,0.01886265]
["bitfinex","ETHUSD",1732247134454,0.55,3353.8,3352.3,0.01886265]
["bitfinex","ETHUSD",1732247134793,0.03727513,3353.7,3352.3,0.01886265]
["bitfinex","ETHUSD",1732247134996,0.55,3353.8,3352.3,0.01886265]
["bitfinex","ETHUSD",1732247135195,0.03727668,3353.7,3351.6,0.0188702]
["bitfinex","ETHUSD",1732247135489,0.55,3354.1,3351.7,0.66648009]
["bitfinex","ETHUSD",1732247135690,0.55,3354.1,3351.8,0.01886449]
["bitfinex","ETHUSD",1732247135936,0.55,3353.9,3352.5,3.0]
["bitfinex","ETHUSD",1732247136227,0.58727384,3353.9,3352.6,0.31886452]
["bitfinex","ETHUSD",1732247136426,0.02,3354.2,3352.6,0.01886452]
["bitfinex","ETHUSD",1732247136727,0.56,3354.2,3352.6,0.2974]
["bitfinex","ETHUSD",1732247136931,0.56,3354.2,3352.7,0.3486025]
["bitfinex","ETHUSD",1732247137111,0.9945,3354.8,3352.7,0.0188625]
["bitfinex","ETHUSD",1732247137318,0.27690664,3354.7,3353.2,0.2974]
["bitfinex","ETHUSD",1732247137493,0.9845,3354.8,3353.3,0.01885305]
["bitfinex","ETHUSD",1732247137825,0.9845,3354.8,3353.3,0.35047835]
["bitfinex","ETHUSD",1732247138030,0.9845,3354.8,3353.3,0.01885305]
["bitfinex","ETHUSD",1732247138327,0.01,3354.8,3353.3,0.31625305]
["bitfinex","ETHUSD",1732247138497,0.01,3354.9,3353.3,0.31625305]
["bitfinex","ETHUSD",1732247138913,0.55,3354.9,3353.3,0.31625305]
["bitfinex","ETHUSD",1732247139087,0.55,3354.7,3353.3,0.31625305]
["bitfinex","ETHUSD",1732247139291,0.55,3354.7,3352.5,0.36908009]
["bitfinex","ETHUSD",1732247139292,1.43594958,3355.3,3353.4,0.31624875]
["bitfinex","ETHUSD",1732247139735,1.68372066,3355.3,3353.6,0.2974]
["bitfinex","ETHUSD",1732247139935,1.68372066,3355.3,3353.7,0.0188393]
["bitfinex","ETHUSD",1732247140607,1.48348918,3355.1,3353.7,0.0188393]
["bitfinex","ETHUSD",1732247140794,1.95340135,3355.0,3353.7,0.0188393]
["bitfinex","ETHUSD",1732247140994,1.40340135,3355.0,3353.7,0.2974]
["bitfinex","ETHUSD",1732247141227,1.43594958,3355.3,3354.0,0.2974]
["bitfinex","ETHUSD",1732247141539,1.400994,3355.7,3354.2,0.2974]
["bitfinex","ETHUSD",1732247141742,1.400994,3355.7,3354.3,0.01883214]
["bitfinex","ETHUSD",1732247142035,3.5207575,3356.3,3354.3,0.01883214]
["bitfinex","ETHUSD",1732247142036,1.43573633,3356.1,3354.3,0.01883214]
["bitfinex","ETHUSD",1732247142223,0.28890128,3356.6,3354.3,0.01883214]
["bitfinex","ETHUSD",1732247142390,0.03724506,3356.5,3354.3,0.01883214]
["bitfinex","ETHUSD",1732247142596,0.29671023,3356.6,3353.7,0.01880703]
["bitfinex","ETHUSD",1732247142834,0.01,3356.7,3353.8,0.66648009]
["bitfinex","ETHUSD",1732247143127,1.0858,3356.8,3355.3,0.2974]
["bitfinex","ETHUSD",1732247143289,0.55,3356.7,3355.3,0.2974]
["bitfinex","ETHUSD",1732247143749,0.56,3356.7,3355.3,0.2974]
["bitfinex","ETHUSD",1732247144039,0.55,3356.5,3353.9,0.31620708]
["bitfinex","ETHUSD",1732247144442,0.56,3356.3,3353.9,0.31620708]
["bitfinex","ETHUSD",1732247144610,0.55,3356.3,3353.9,0.68528717]
["bitfinex","ETHUSD",1732247144817,0.55,3356.5,3354.1,0.2974]
["bitfinex","ETHUSD",1732247145011,0.73523548,3356.5,3354.2,0.01881004]
["bitfinex","ETHUSD",1732247145245,0.73523548,3356.5,3354.3,0.2974]
["bitfinex","ETHUSD",1732247145407,0.73523548,3356.5,3354.4,0.01880735]
["bitfinex","ETHUSD",1732247145840,1.0758,3357.2,3354.6,0.2974]
["bitfinex","ETHUSD",1732247146053,0.02,3357.3,3354.8,0.2974]
["bitfinex","ETHUSD",1732247146054,0.01,3357.3,3354.8,0.2974]
["bitfinex","ETHUSD",1732247146253,0.01,3357.5,3354.9,0.01879589]
["bitfinex","ETHUSD",1732247146552,0.01,3357.1,3354.9,0.01879589]
["bitfinex","ETHUSD",1732247147337,0.01,3357.1,3355.4,3.0]
["bitfinex","ETHUSD",1732247147539,0.01,3356.7,3355.5,0.01879678]
["bitfinex","ETHUSD",1732247147740,0.55,3356.6,3354.5,0.01880433]
["bitfinex","ETHUSD",1732247147958,0.55,3356.4,3354.5,0.01880433]
["bitfinex","ETHUSD",1732247148246,0.55,3356.2,3354.5,0.01880433]
["bitfinex","ETHUSD",1732247148426,0.55,3356.2,3353.7,0.01881015]
["bitfinex","ETHUSD",1732247148825,0.01,3356.5,3353.8,0.2974]
["bitfinex","ETHUSD",1732247149058,0.01,3356.5,3353.9,0.01881662]
["bitfinex","ETHUSD",1732247149202,0.55,3356.8,3354.1,0.2974]
["bitfinex","ETHUSD",1732247149403,0.01,3356.9,3354.3,0.2974]
["bitfinex","ETHUSD",1732247149607,0.01,3356.9,3354.4,0.01880235]
["bitfinex","ETHUSD",1732247149608,0.55,3356.8,3354.4,0.01880235]
["bitfinex","ETHUSD",1732247149827,0.55,3356.6,3354.4,0.01880235]
["bitfinex","ETHUSD",1732247150029,0.03724156,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1732247150235,0.57,3356.4,3354.4,0.01880235]
["bitfinex","ETHUSD",1732247150407,0.55,3356.2,3354.4,0.01880235]
["bitfinex","ETHUSD",1732247150713,0.55,3356.2,3354.2,0.2974]
["bitfinex","ETHUSD",1732247150965,0.55,3356.2,3354.3,0.0188089]
["bitfinex","ETHUSD",1732247158602,0.55,3356.0,3354.3,0.0188089]
["bitfinex","ETHUSD",1732247158785,0.55,3355.8,3353.3,0.01882046]
["bitfinex","ETHUSD",1732247159105,0.55,3355.6,3353.3,0.01882046]
["bitfinex","ETHUSD",1732247159705,0.55,3355.7,3353.4,0.2974]
["bitfinex","ETHUSD",1732247159905,0.55,3356.0,3353.5,0.01882079]
["bitfinex","ETHUSD",1732247160110,0.55,3355.7,3355.0,0.2974]
["bitfinex","ETHUSD",1732247160484,0.55,3355.8,3355.0,0.2974]
["bitfinex","ETHUSD",1732247161012,0.55,3355.8,3353.9,0.31621714]
["bitfinex","ETHUSD",1732247161215,0.01,3356.3,3353.9,0.68529723]
["bitfinex","ETHUSD",1732247161719,3.5207575,3356.8,3353.9,0.68529723]
["bitfinex","ETHUSD",1732247161720,0.02,3356.9,3354.1,0.2974]
["bitfinex","ETHUSD",1732247162014,0.37908,3358.4,3354.0,0.67975403]
["bitfinex","ETHUSD",1732247162015,1.45950661,3357.5,3354.3,0.2974]
["bitfinex","ETHUSD",1732247162218,1.44950661,3357.5,3354.5,0.2974]
["bitfinex","ETHUSD",1732247162382,1.44950661,3357.5,3354.2,0.31067394]
["bitfinex","ETHUSD",1732247162383,0.60560641,3357.4,3354.7,0.2974]
["bitfinex","ETHUSD",1732247162578,0.60560641,3357.4,3355.8,0.2974]
["bitfinex","ETHUSD",1732247162833,0.31784489,3357.3,3355.9,0.01879231]
["bitfinex","ETHUSD",1732247163322,0.0472377,3357.5,3355.9,0.01879231]
["bitfinex","ETHUSD",1732247163493,0.55,3357.4,3355.9,0.01879231]
["bitfinex","ETHUSD",1732247163696,0.01,3357.5,3355.9,0.01879231]
["bitfinex","ETHUSD",1732247163923,0.01,3357.5,3354.8,0.01879042]
["bitfinex","ETHUSD",1732247164908,0.56,3357.5,3354.8,0.01879042]
["bitfinex","ETHUSD",1732247165221,0.72830368,3357.5,3354.9,0.2974]
["bitfinex","ETHUSD",1732247165523,0.56,3357.5,3355.0,0.01879061]
["bitfinex","ETHUSD",1732247165881,0.01,3357.5,3355.0,0.01879061]
["bitfinex","ETHUSD",1732247166382,0.01,3357.5,3355.1,0.31619073]
["bitfinex","ETHUSD",1732247167680,0.01,3357.7,3355.1,0.01879073]
["bitfinex","ETHUSD",1732247167896,0.56,3357.6,3355.2,0.2974]
["bitfinex","ETHUSD",1732247168206,0.56,3357.6,3355.3,0.01878959]
["bitfinex","ETHUSD",1732247168619,0.56,3357.6,3356.4,0.2974]
["bitfinex","ETHUSD",1732247168979,0.55,3357.6,3356.4,0.31618969]
["bitfinex","ETHUSD",1732247169282,0.55,3357.6,3356.4,0.2974]
["bitfinex","ETHUSD",1732247169484,0.01,3357.7,3356.4,0.2974]
["bitfinex","ETHUSD",1732247169725,0.55,3357.5,3356.4,0.01878576]
["bitfinex","ETHUSD",1732247170024,0.01,3358.1,3356.8,0.2974]
["bitfinex","ETHUSD",1732247170522,0.01,3358.1,3356.9,0.0187761]
["bitfinex","ETHUSD",1732247171298,0.01,3358.1,3355.8,0.01877104]
["bitfinex","ETHUSD",1732247171483,0.01,3358.1,3356.8,0.2974]
["bitfinex","ETHUSD",1732247171684,0.01,3358.1,3357.0,0.2974]
["bitfinex","ETHUSD",1732247171918,0.01,3358.1,3357.1,0.01877108]
["bitfinex","ETHUSD",1732247172731,0.55,3358.4,3355.7,0.31617113]
["bitfinex","ETHUSD",1732247172885,1.0578,3358.9,3355.9,0.2974]
["bitfinex","ETHUSD",1732247173219,0.03722283,3358.8,3356.1,0.2974]
["bitfinex","ETHUSD",1732247173446,0.04722283,3358.8,3356.2,0.01876261]
["bitfinex","ETHUSD",1732247173917,0.01,3358.8,3356.2,0.01876261]
["bitfinex","ETHUSD",1732247174124,0.01,3358.8,3356.2,0.31616261]
["bitfinex","ETHUSD",1732247174286,0.55,3358.7,3357.6,0.2974]
["bitfinex","ETHUSD",1732247174487,0.55,3358.5,3357.6,0.2974]
["bitfinex","ETHUSD",1732247175028,0.55,3358.6,3357.6,0.2974]
["bitfinex","ETHUSD",1732247175189,0.55,3358.6,3355.9,0.31616271]
["bitfinex","ETHUSD",1732247175527,0.04722337,3358.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247175528,0.01,3358.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247175710,0.01,3358.7,3356.0,0.36908009]
["bitfinex","ETHUSD",1732247175711,0.56,3358.7,3357.6,0.2974]
["bitfinex","ETHUSD",1732247175912,0.56,3358.7,3357.8,0.2974]
["bitfinex","ETHUSD",1732247176813,0.56,3358.7,3356.3,0.01876303]
["bitfinex","ETHUSD",1732247177221,1.6178,3358.5,3356.3,0.01876303]
["bitfinex","ETHUSD",1732247177396,0.55,3358.3,3356.3,0.01876303]
["bitfinex","ETHUSD",1732247177718,0.55,3358.1,3356.4,0.01876865]
["bitfinex","ETHUSD",1732247177923,0.55,3358.3,3356.4,0.01876865]
["bitfinex","ETHUSD",1732247178916,0.55,3358.3,3356.5,0.01876299]
["bitfinex","ETHUSD",1732247179330,0.0372231,3358.2,3356.5,0.01876299]
["bitfinex","ETHUSD",1732247179629,0.55,3358.1,3356.5,0.01876299]
["bitfinex","ETHUSD",1732247179795,0.55,3357.9,3355.8,0.01877613]
["bitfinex","ETHUSD",1732247179994,0.03723002,3357.8,3355.8,0.01877613]
["bitfinex","ETHUSD",1732247180241,0.55,3357.7,3355.8,0.01877613]
["bitfinex","ETHUSD",1732247180802,0.01,3357.9,3355.9,0.01878268]
["bitfinex","ETHUSD",1732247180803,0.55,3357.5,3355.9,0.01878268]
["bitfinex","ETHUSD",1732247181123,0.03723293,3357.4,3355.9,0.01878268]
["bitfinex","ETHUSD",1732247181437,0.55,3357.3,3355.9,0.01878268]
["bitfinex","ETHUSD",1732247181597,0.55,3357.1,3355.5,0.01878986]
["bitfinex","ETHUSD",1732247181803,0.55,3356.9,3354.9,0.01879294]
["bitfinex","ETHUSD",1732247182105,1.09503804,3357.0,3354.9,0.01879294]
["bitfinex","ETHUSD",1732247182106,0.56,3356.7,3354.9,0.01879294]
["bitfinex","ETHUSD",1732247182493,0.03724617,3356.6,3354.9,0.01879294]
["bitfinex","ETHUSD",1732247182699,0.03724617,3356.6,3354.9,0.31619294]
["bitfinex","ETHUSD",1732247182700,0.56,3356.5,3354.9,0.31619294]
["bitfinex","ETHUSD",1732247182937,0.55,3356.3,3354.9,0.31619294]
["bitfinex","ETHUSD",1732247183099,0.55,3356.1,3354.9,0.2974]
["bitfinex","ETHUSD",1732247183406,0.55,3355.9,3354.9,0.2974]
["bitfinex","ETHUSD",1732247183599,0.55,3355.7,3354.9,0.2974]
["bitfinex","ETHUSD",1732247183800,1.0578,3356.4,3355.0,0.2974]
["bitfinex","ETHUSD",1732247183801,0.55,3356.0,3355.0,0.2974]
["bitfinex","ETHUSD",1732247184026,0.55,3356.2,3355.1,0.0188219]
["bitfinex","ETHUSD",1732247184197,0.55,3356.0,3355.0,0.2974]
["bitfinex","ETHUSD",1732247184807,0.55,3356.0,3354.5,0.01881531]
["bitfinex","ETHUSD",1732247185105,0.01,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1732247185106,0.55,3355.8,3355.2,3.0]
["bitfinex","ETHUSD",1732247185302,0.55,3355.8,3354.5,0.01881531]
["bitfinex","ETHUSD",1732247185303,0.55,3355.6,3354.5,0.01881531]
["bitfinex","ETHUSD",1732247185509,0.55,3355.8,3354.5,0.01881531]
["bitfinex","ETHUSD",1732247185705,0.55,3355.8,3354.2,0.31622133]
["bitfinex","ETHUSD",1732247185706,0.55,3355.6,3354.2,0.31622133]
["bitfinex","ETHUSD",1732247186050,0.55,3355.4,3354.2,0.31622133]
["bitfinex","ETHUSD",1732247186256,0.55,3355.2,3354.2,0.2974]
["bitfinex","ETHUSD",1732247186453,0.55,3355.0,3354.2,0.2974]
["bitfinex","ETHUSD",1732247186622,0.55,3354.8,3354.2,0.2974]
["bitfinex","ETHUSD",1732247186950,0.55,3354.6,3353.0,0.31624355]
["bitfinex","ETHUSD",1732247187105,0.55,3354.4,3353.0,0.31624355]
["bitfinex","ETHUSD",1732247187311,0.55,3354.6,3353.0,0.31624355]
["bitfinex","ETHUSD",1732247187746,0.55,3354.8,3353.0,0.01884355]
["bitfinex","ETHUSD",1732247187962,0.59726386,3355.1,3353.1,0.2974]
["bitfinex","ETHUSD",1732247188141,0.01,3354.9,3353.9,3.0]
["bitfinex","ETHUSD",1732247188339,0.55,3355.1,3354.0,0.01884918]
["bitfinex","ETHUSD",1732247188846,1.0465,3355.2,3352.2,0.31067394]
["bitfinex","ETHUSD",1732247188847,0.56,3354.9,3353.2,0.01884342]
["bitfinex","ETHUSD",1732247189021,0.56,3354.9,3353.9,3.0]
["bitfinex","ETHUSD",1732247189216,0.56,3355.1,3353.9,3.0]
["bitfinex","ETHUSD",1732247189542,0.56,3355.1,3354.0,0.01884917]
["bitfinex","ETHUSD",1732247189742,0.56,3355.1,3352.7,0.01884366]
["bitfinex","ETHUSD",1732247189945,0.56,3355.1,3352.8,0.36908009]
["bitfinex","ETHUSD",1732247190146,0.56,3355.1,3352.9,0.01884369]
["bitfinex","ETHUSD",1732247190508,1.06376344,3355.7,3352.9,0.38792378]
["bitfinex","ETHUSD",1732247190816,4.51961117,3355.5,3353.0,0.36908009]
["bitfinex","ETHUSD",1732247191012,0.03725881,3355.4,3353.1,0.01883447]
["bitfinex","ETHUSD",1732247191622,0.59559581,3355.4,3353.1,0.01883447]
["bitfinex","ETHUSD",1732247191860,4.50961117,3354.4,3353.1,0.01883447]
["bitfinex","ETHUSD",1732247192015,0.03727025,3354.3,3352.8,0.01883454]
["bitfinex","ETHUSD",1732247192225,0.55,3354.7,3352.8,0.01883454]
["bitfinex","ETHUSD",1732247192430,0.56,3354.7,3352.8,0.01883454]
["bitfinex","ETHUSD",1732247192625,0.55,3354.5,3352.8,0.01883454]
["bitfinex","ETHUSD",1732247193057,0.55,3354.5,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247193242,0.55,3354.3,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247193433,0.55,3354.5,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247193629,0.04726597,3354.7,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247193630,0.56,3354.7,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247193841,0.55,3354.5,3352.9,0.01884874]
["bitfinex","ETHUSD",1732247194065,0.55,3354.5,3352.5,0.01884879]
["bitfinex","ETHUSD",1732247194266,0.56,3354.7,3352.5,0.01884879]
["bitfinex","ETHUSD",1732247194471,0.55,3354.5,3352.6,0.58688488]
["bitfinex","ETHUSD",1732247194639,0.55,3354.5,3352.7,0.0188491]
["bitfinex","ETHUSD",1732247196275,0.55,3354.5,3352.7,0.37603954]
["bitfinex","ETHUSD",1732247196437,0.01,3355.5,3352.8,0.35719044]
["bitfinex","ETHUSD",1732247196627,1.0265,3355.6,3352.9,0.01883308]
["bitfinex","ETHUSD",1732247196968,0.01,3355.5,3352.9,0.31623308]
["bitfinex","ETHUSD",1732247197141,0.05725809,3355.5,3352.9,0.31623308]
["bitfinex","ETHUSD",1732247197462,0.01,3355.3,3352.9,0.01883308]
["bitfinex","ETHUSD",1732247197669,0.01,3355.3,3352.6,0.58688488]
["bitfinex","ETHUSD",1732247197670,4.51961117,3355.3,3353.0,0.01883949]
["bitfinex","ETHUSD",1732247197826,0.58726115,3355.2,3353.0,0.01883949]
["bitfinex","ETHUSD",1732247198273,0.55,3355.2,3353.0,0.01883949]
["bitfinex","ETHUSD",1732247198438,0.55,3355.0,3353.0,0.01883949]
["bitfinex","ETHUSD",1732247198641,0.0472612,3355.5,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247198642,0.01,3355.1,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247198861,0.55,3354.8,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247199067,0.55,3354.6,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247199365,0.55,3354.8,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247199543,0.55,3354.6,3353.1,0.01883918]
["bitfinex","ETHUSD",1732247199742,0.55,3354.6,3353.2,0.01884777]
["bitfinex","ETHUSD",1732247199938,0.56,3354.9,3353.2,0.01884777]
["bitfinex","ETHUSD",1732247200573,0.55,3355.2,3353.2,0.01884777]
["bitfinex","ETHUSD",1732247200774,0.56,3355.2,3353.3,0.01884225]
["bitfinex","ETHUSD",1732247201146,0.56,3355.2,3354.1,0.2974]
["bitfinex","ETHUSD",1732247201339,0.56,3355.2,3354.3,0.2974]
["bitfinex","ETHUSD",1732247201554,0.03726174,3355.1,3354.3,0.2974]
["bitfinex","ETHUSD",1732247201756,0.55,3355.0,3354.3,0.2974]
["bitfinex","ETHUSD",1732247201933,0.03726176,3354.9,3354.3,0.2974]
["bitfinex","ETHUSD",1732247202137,0.56,3355.2,3354.3,0.2974]
["bitfinex","ETHUSD",1732247202333,0.01,3355.5,3353.0,0.2974]
["bitfinex","ETHUSD",1732247202529,4.50961117,3355.7,3353.1,0.01883377]
["bitfinex","ETHUSD",1732247202761,1.0712,3355.8,3353.4,0.2974]
["bitfinex","ETHUSD",1732247202967,1.10845527,3355.8,3353.5,0.0188274]
["bitfinex","ETHUSD",1732247203509,4.50961117,3356.1,3354.8,0.2974]
["bitfinex","ETHUSD",1732247203647,5.59081117,3356.5,3354.8,0.2974]
["bitfinex","ETHUSD",1732247203967,0.56280664,3356.4,3354.8,0.2974]
["bitfinex","ETHUSD",1732247204168,0.56280664,3356.4,3354.9,0.0188159]
["bitfinex","ETHUSD",1732247204380,0.03724691,3356.3,3354.9,0.0188159]
["bitfinex","ETHUSD",1732247204534,0.03724691,3356.3,3353.9,0.2974]
["bitfinex","ETHUSD",1732247204872,0.03724691,3356.3,3355.1,0.2974]
["bitfinex","ETHUSD",1732247205099,0.03724691,3356.3,3355.3,0.2974]
["bitfinex","ETHUSD",1732247205370,0.55,3356.3,3355.3,0.2974]
["bitfinex","ETHUSD",1732247205535,0.01,3356.7,3355.3,0.2974]
["bitfinex","ETHUSD",1732247205735,0.01,3356.4,3355.3,0.2974]
["bitfinex","ETHUSD",1732247205936,0.047247,3356.4,3354.0,0.01881683]
["bitfinex","ETHUSD",1732247206242,0.047247,3356.4,3354.1,0.2974]
["bitfinex","ETHUSD",1732247206442,0.047247,3356.4,3354.2,0.01881092]
["bitfinex","ETHUSD",1732247206681,1.0612,3356.2,3355.3,0.2974]
["bitfinex","ETHUSD",1732247206839,0.03725008,3356.1,3355.3,0.2974]
["bitfinex","ETHUSD",1732247207038,0.55,3356.0,3355.3,0.2974]
["bitfinex","ETHUSD",1732247207239,0.03725013,3355.9,3355.3,0.2974]
["bitfinex","ETHUSD",1732247207439,0.55,3355.8,3354.2,0.01881092]
["bitfinex","ETHUSD",1732247207644,1.6112,3355.6,3355.1,0.2974]
["bitfinex","ETHUSD",1732247207863,0.55,3355.4,3353.0,0.01882788]
["bitfinex","ETHUSD",1732247208066,0.03725765,3355.3,3353.0,0.37601832]
["bitfinex","ETHUSD",1732247208375,0.55,3355.4,3353.0,0.37601832]
["bitfinex","ETHUSD",1732247208577,0.03725767,3355.3,3353.1,0.2974]
["bitfinex","ETHUSD",1732247208796,0.03725767,3355.3,3353.2,0.3162322]
["bitfinex","ETHUSD",1732247209082,0.03725767,3355.3,3354.7,0.2974]
["bitfinex","ETHUSD",1732247209258,0.03725767,3355.3,3354.9,0.2974]
["bitfinex","ETHUSD",1732247210385,0.03725767,3355.3,3354.7,0.2974]
["bitfinex","ETHUSD",1732247211258,0.03725767,3355.3,3352.8,0.31623226]
["bitfinex","ETHUSD",1732247211448,0.03725767,3355.3,3353.2,0.2974]
["bitfinex","ETHUSD",1732247211649,0.03725767,3355.3,3353.3,0.01883236]
["bitfinex","ETHUSD",1732247211852,0.03725767,3355.3,3353.5,0.2974]
["bitfinex","ETHUSD",1732247212183,0.55,3355.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732247212345,0.55,3355.5,3353.9,0.2974]
["bitfinex","ETHUSD",1732247212552,0.55,3355.5,3354.1,0.2974]
["bitfinex","ETHUSD",1732247212782,0.55,3355.5,3354.0,0.23688316]
["bitfinex","ETHUSD",1732247212783,0.55,3355.5,3354.3,0.2974]
["bitfinex","ETHUSD",1732247213088,0.03725782,3355.4,3354.5,3.2974]
["bitfinex","ETHUSD",1732247213285,0.03725782,3355.4,3354.7,0.2974]
["bitfinex","ETHUSD",1732247213652,0.55,3355.3,3354.7,0.2974]
["bitfinex","ETHUSD",1732247213950,0.55,3355.1,3354.7,0.2974]
["bitfinex","ETHUSD",1732247214162,0.55,3354.9,3354.7,0.2974]
["bitfinex","ETHUSD",1732247214459,0.03726277,3354.8,3353.1,0.31623618]
["bitfinex","ETHUSD",1732247214658,0.03726277,3354.8,3353.3,0.2974]
["bitfinex","ETHUSD",1732247214873,0.03726277,3354.8,3353.5,0.2974]
["bitfinex","ETHUSD",1732247215199,0.03726277,3354.8,3353.7,0.2974]
["bitfinex","ETHUSD",1732247215348,0.55,3354.8,3353.9,0.2974]
["bitfinex","ETHUSD",1732247215554,0.55,3354.8,3353.8,0.21829355]
["bitfinex","ETHUSD",1732247215555,0.55,3354.8,3354.1,0.2974]
["bitfinex","ETHUSD",1732247215883,0.56,3355.0,3354.1,0.2974]
["bitfinex","ETHUSD",1732247216089,0.56,3355.0,3354.3,0.2974]
["bitfinex","ETHUSD",1732247216502,0.55,3355.1,3354.3,0.2974]
["bitfinex","ETHUSD",1732247216652,0.03726012,3355.3,3354.5,0.2974]
["bitfinex","ETHUSD",1732247217066,0.01,3355.1,3354.5,0.2974]
["bitfinex","ETHUSD",1732247217386,0.04726304,3355.1,3354.5,0.2974]
["bitfinex","ETHUSD",1732247217789,0.55,3355.0,3354.5,0.2974]
["bitfinex","ETHUSD",1732247217955,0.55,3354.8,3354.5,0.2974]
["bitfinex","ETHUSD",1732247218151,0.55,3354.6,3354.5,0.2974]
["bitfinex","ETHUSD",1732247218351,0.01,3355.0,3354.5,0.2974]
["bitfinex","ETHUSD",1732247218571,0.55,3354.9,3354.5,0.2974]
["bitfinex","ETHUSD",1732247218779,0.0372642,3354.8,3353.0,0.01883557]
["bitfinex","ETHUSD",1732247218988,0.0372642,3354.8,3353.2,0.2974]
["bitfinex","ETHUSD",1732247219168,0.0372642,3354.8,3353.4,0.2974]
["bitfinex","ETHUSD",1732247219486,0.0372642,3354.8,3352.5,3.0]
["bitfinex","ETHUSD",1732247219487,0.0372642,3354.8,3353.6,0.2974]
["bitfinex","ETHUSD",1732247219691,0.0372642,3354.8,3353.8,0.2974]
["bitfinex","ETHUSD",1732247219897,0.0372642,3354.8,3354.0,0.2974]
["bitfinex","ETHUSD",1732247220190,0.0372642,3354.8,3354.2,0.2974]
["bitfinex","ETHUSD",1732247220565,0.56,3355.0,3354.4,0.2974]
["bitfinex","ETHUSD",1732247220755,0.55,3354.8,3354.4,0.2974]
["bitfinex","ETHUSD",1732247220952,0.55,3354.6,3354.4,0.2974]
["bitfinex","ETHUSD",1732247221489,0.01,3355.0,3352.5,0.31624883]
["bitfinex","ETHUSD",1732247221700,0.56,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1732247221859,0.56,3355.0,3354.2,0.2974]
["bitfinex","ETHUSD",1732247222055,0.56,3355.0,3352.8,0.01884556]
["bitfinex","ETHUSD",1732247222056,0.55,3354.8,3352.8,0.01884556]
["bitfinex","ETHUSD",1732247222312,0.56,3354.6,3352.8,0.01884556]
["bitfinex","ETHUSD",1732247222682,0.55,3354.6,3352.8,0.01884556]
["bitfinex","ETHUSD",1732247222881,5.50311786,3355.5,3352.9,0.35719044]
["bitfinex","ETHUSD",1732247223096,5.50311786,3355.5,3353.0,0.31623904]
["bitfinex","ETHUSD",1732247223097,0.9785,3355.5,3353.0,0.31623904]
["bitfinex","ETHUSD",1732247223268,0.01,3355.7,3353.2,0.2974]
["bitfinex","ETHUSD",1732247223477,0.01,3355.7,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247223478,0.01,3355.4,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247223668,0.01,3355.2,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247224707,0.55,3355.1,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247224900,0.0372613,3355.0,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247225197,0.03726131,3355.0,3353.3,0.01883454]
["bitfinex","ETHUSD",1732247225397,0.55,3355.3,3354.5,0.2974]
["bitfinex","ETHUSD",1732247225555,0.56,3355.6,3354.7,0.2974]
["bitfinex","ETHUSD",1732247225756,0.61003792,3355.6,3354.8,0.01883552]
["bitfinex","ETHUSD",1732247226022,0.05725934,3356.1,3354.7,0.2974]
["bitfinex","ETHUSD",1732247226192,0.01,3356.1,3354.8,0.01882315]
["bitfinex","ETHUSD",1732247226397,0.56503772,3356.1,3354.8,0.01882315]
["bitfinex","ETHUSD",1732247226596,0.0472514,3356.1,3354.8,0.01882315]
["bitfinex","ETHUSD",1732247226804,0.0472514,3356.1,3354.0,0.31621965]
["bitfinex","ETHUSD",1732247227159,0.01,3355.7,3354.0,0.31621965]
["bitfinex","ETHUSD",1732247227577,0.01,3355.7,3354.1,0.2974]
["bitfinex","ETHUSD",1732247227765,0.01,3355.7,3354.2,0.01882856]
["bitfinex","ETHUSD",1732247228206,0.01,3355.7,3355.2,0.2974]
["bitfinex","ETHUSD",1732247228207,0.55,3355.6,3355.2,0.2974]
["bitfinex","ETHUSD",1732247228402,0.0372558,3355.5,3355.2,0.2974]
["bitfinex","ETHUSD",1732247228695,0.0472558,3356.1,3355.2,0.2974]
["bitfinex","ETHUSD",1732247228904,0.56031179,3356.1,3355.2,0.2974]
["bitfinex","ETHUSD",1732247229064,0.01,3356.3,3355.3,0.2974]
["bitfinex","ETHUSD",1732247229262,0.9785,3356.5,3355.3,0.2974]
["bitfinex","ETHUSD",1732247229462,0.55031179,3356.5,3355.3,0.2974]
["bitfinex","ETHUSD",1732247229688,0.0372446,3356.4,3355.3,0.2974]
["bitfinex","ETHUSD",1732247229895,0.01,3356.6,3355.3,0.2974]
["bitfinex","ETHUSD",1732247230168,0.01,3356.6,3354.3,0.31621169]
["bitfinex","ETHUSD",1732247231089,0.01,3357.0,3354.7,0.2974]
["bitfinex","ETHUSD",1732247231413,0.01,3357.0,3354.8,0.01879774]
["bitfinex","ETHUSD",1732247231898,0.01,3357.0,3354.9,0.2974]
["bitfinex","ETHUSD",1732247232097,0.01,3357.0,3354.8,0.37598818]
["bitfinex","ETHUSD",1732247232098,0.01,3357.0,3356.1,0.2974]
["bitfinex","ETHUSD",1732247232396,0.01,3357.0,3356.3,0.2974]
["bitfinex","ETHUSD",1732247233310,0.01,3357.0,3354.9,0.31619735]
["bitfinex","ETHUSD",1732247233477,0.9597,3357.7,3356.4,3.0]
["bitfinex","ETHUSD",1732247233674,0.9597,3357.7,3356.5,0.5974]
["bitfinex","ETHUSD",1732247233894,0.9597,3357.7,3356.5,0.2974]
["bitfinex","ETHUSD",1732247234067,0.01,3357.4,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247234266,0.01,3357.2,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247234467,0.01,3357.6,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247234700,0.98693605,3357.7,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247234901,0.01,3357.5,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247235102,0.01,3357.3,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247235312,0.01,3357.1,3355.4,0.01878587]
["bitfinex","ETHUSD",1732247236004,0.01,3357.1,3356.4,3.0]
["bitfinex","ETHUSD",1732247236199,0.55,3356.9,3356.2,3.0]
["bitfinex","ETHUSD",1732247236502,0.55,3356.9,3355.2,0.2974]
["bitfinex","ETHUSD",1732247236503,0.56,3356.7,3355.2,0.2974]
["bitfinex","ETHUSD",1732247236665,0.03724552,3356.6,3355.2,0.2974]
["bitfinex","ETHUSD",1732247236870,0.03724552,3356.6,3354.2,0.35719044]
["bitfinex","ETHUSD",1732247236871,0.03724552,3356.6,3354.3,0.31620758]
["bitfinex","ETHUSD",1732247237093,0.01,3356.4,3354.3,0.31620758]
["bitfinex","ETHUSD",1732247237413,0.01,3356.4,3354.3,0.67339802]
["bitfinex","ETHUSD",1732247237707,0.58724898,3356.5,3354.5,0.2974]
["bitfinex","ETHUSD",1732247237882,0.55,3356.5,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247238080,0.01,3356.4,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247238409,0.55,3356.5,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247238608,0.01,3356.4,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247238905,0.55,3356.5,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247239069,0.04724892,3356.6,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247239268,0.3810876,3356.6,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247239493,0.9348,3356.4,3354.6,0.01881466]
["bitfinex","ETHUSD",1732247239696,0.03724717,3356.3,3354.2,0.2974]
["bitfinex","ETHUSD",1732247239889,0.03724717,3356.3,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247240096,0.03724717,3356.3,3355.7,3.0]
["bitfinex","ETHUSD",1732247240404,0.03724717,3356.3,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247240610,0.55,3356.2,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247240776,0.19045424,3356.1,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247241488,0.01,3355.8,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247241682,0.01,3355.6,3354.3,0.01880883]
["bitfinex","ETHUSD",1732247241899,0.56,3355.4,3353.5,0.2974]
["bitfinex","ETHUSD",1732247242087,0.9348,3354.9,3353.5,0.2974]
["bitfinex","ETHUSD",1732247242273,0.03726237,3354.8,3353.5,0.2974]
["bitfinex","ETHUSD",1732247242699,0.03726237,3354.8,3353.0,0.31624159]
["bitfinex","ETHUSD",1732247242897,0.03726237,3354.8,3353.1,0.01884426]
["bitfinex","ETHUSD",1732247243984,0.03726237,3354.8,3352.7,0.01884672]
["bitfinex","ETHUSD",1732247244201,0.03726237,3354.8,3352.8,0.01884672]
["bitfinex","ETHUSD",1732247244406,0.03726237,3354.8,3352.9,0.01884672]
["bitfinex","ETHUSD",1732247244611,0.03726237,3354.8,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247245090,0.9348,3354.9,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247245275,0.55,3354.8,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247245480,0.58726519,3354.8,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247245906,0.55,3354.8,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247246089,1.0038,3354.7,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247246920,0.03726525,3354.6,3353.0,0.01884726]
["bitfinex","ETHUSD",1732247247124,0.03726525,3354.6,3352.7,0.01885208]
["bitfinex","ETHUSD",1732247247125,0.01,3354.4,3352.7,0.01885208]
["bitfinex","ETHUSD",1732247247324,0.56,3354.1,3352.7,0.01885208]
["bitfinex","ETHUSD",1732247247495,0.03727278,3354.0,3352.7,0.01885208]
["bitfinex","ETHUSD",1732247248210,1.0038,3353.8,3352.0,0.01886455]
["bitfinex","ETHUSD",1732247248557,0.03727657,3353.7,3352.0,0.01886455]
["bitfinex","ETHUSD",1732247248689,1.0038,3353.2,3352.0,0.01886455]
["bitfinex","ETHUSD",1732247248888,0.55,3353.0,3351.7,0.31627135]
["bitfinex","ETHUSD",1732247249101,0.03728488,3352.9,3351.7,0.01887135]
["bitfinex","ETHUSD",1732247249421,1.0038,3352.8,3351.7,0.01887135]
["bitfinex","ETHUSD",1732247249608,1.0038,3352.8,3350.6,0.65459044]
["bitfinex","ETHUSD",1732247249609,1.0038,3352.8,3350.7,0.01888898]
["bitfinex","ETHUSD",1732247249927,0.037286,3352.7,3350.8,0.2974]
["bitfinex","ETHUSD",1732247250229,0.01,3353.3,3350.8,0.2974]
["bitfinex","ETHUSD",1732247250230,1.0038,3353.5,3350.9,0.62696282]
["bitfinex","ETHUSD",1732247250380,1.0038,3353.5,3351.0,0.35719044]
["bitfinex","ETHUSD",1732247250577,1.0038,3353.5,3351.1,0.32955]
["bitfinex","ETHUSD",1732247250823,1.0038,3353.5,3351.2,0.35719044]
["bitfinex","ETHUSD",1732247251022,1.0038,3353.5,3351.3,0.87954694]
["bitfinex","ETHUSD",1732247251183,1.0038,3353.9,3351.5,0.55]
["bitfinex","ETHUSD",1732247251518,0.03727494,3353.8,3351.7,0.55]
["bitfinex","ETHUSD",1732247251679,0.03727494,3353.8,3351.8,0.17227817]
["bitfinex","ETHUSD",1732247251876,0.03727494,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1732247252298,0.04727494,3353.8,3351.8,0.17227817]
["bitfinex","ETHUSD",1732247252660,0.55,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1732247252935,0.59727724,3353.8,3351.8,0.01887133]
["bitfinex","ETHUSD",1732247253237,0.04727724,3353.8,3351.8,0.01887133]
["bitfinex","ETHUSD",1732247253447,0.16010772,3353.7,3353.0,3.0]
["bitfinex","ETHUSD",1732247253735,1.0038,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1732247254147,1.0038,3353.5,3351.8,0.01887133]
["bitfinex","ETHUSD",1732247254444,0.03727728,3353.4,3351.8,0.01887133]
["bitfinex","ETHUSD",1732247254647,0.03727728,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1732247254804,1.0038,3353.5,3353.0,3.0]
["bitfinex","ETHUSD",1732247255153,0.03727732,3353.4,3351.8,0.30459503]
["bitfinex","ETHUSD",1732247255301,0.03727732,3353.4,3351.8,0.01887133]
["bitfinex","ETHUSD",1732247255641,0.03727732,3353.4,3351.9,0.018872]
["bitfinex","ETHUSD",1732247256143,0.03727732,3353.4,3352.7,3.0]
["bitfinex","ETHUSD",1732247256438,1.0038,3353.5,3352.7,0.3]
["bitfinex","ETHUSD",1732247256623,0.03727968,3353.4,3351.9,0.0188762]
["bitfinex","ETHUSD",1732247256833,0.03727968,3353.4,3351.6,1.134737]
["bitfinex","ETHUSD",1732247256834,1.0138,3353.0,3351.7,0.01887621]
["bitfinex","ETHUSD",1732247257061,0.0372859,3352.9,3351.7,0.01887621]
["bitfinex","ETHUSD",1732247257340,0.0372859,3352.9,3351.0,0.01888869]
["bitfinex","ETHUSD",1732247257635,1.17018,3353.0,3351.0,0.01888869]
["bitfinex","ETHUSD",1732247257844,1.16018,3353.0,3351.0,0.37607913]
["bitfinex","ETHUSD",1732247258044,1.0038,3353.0,3351.1,0.55]
["bitfinex","ETHUSD",1732247258339,1.0038,3353.0,3351.2,0.01888033]
["bitfinex","ETHUSD",1732247258921,0.0372836,3352.9,3351.2,0.01888033]
["bitfinex","ETHUSD",1732247259214,1.0038,3352.8,3351.4,0.2974]
["bitfinex","ETHUSD",1732247259532,0.03728566,3352.7,3351.5,0.01888817]
["bitfinex","ETHUSD",1732247259912,0.68419559,3352.8,3352.2,0.2974]
["bitfinex","ETHUSD",1732247260150,0.68419559,3352.8,3352.4,0.2974]
["bitfinex","ETHUSD",1732247261148,0.68419559,3352.8,3352.3,0.2974]
["bitfinex","ETHUSD",1732247261511,0.03728246,3352.7,3352.3,0.2974]
["bitfinex","ETHUSD",1732247262216,0.03728246,3352.7,3352.4,0.2974]
["bitfinex","ETHUSD",1732247262439,0.01,3352.9,3352.4,0.2974]
["bitfinex","ETHUSD",1732247263025,0.7832,3353.0,3352.4,0.2974]
["bitfinex","ETHUSD",1732247263247,0.7832,3353.0,3351.3,0.2974]
["bitfinex","ETHUSD",1732247263590,0.03728371,3352.9,3352.2,0.2974]
["bitfinex","ETHUSD",1732247263743,0.03728371,3352.9,3351.4,0.01888428]
["bitfinex","ETHUSD",1732247263744,0.03728371,3352.9,3352.4,0.2974]
["bitfinex","ETHUSD",1732247264053,0.7832,3352.8,3352.4,0.2974]
["bitfinex","ETHUSD",1732247264743,0.7832,3352.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247264937,0.7832,3352.8,3351.7,0.2974]
["bitfinex","ETHUSD",1732247265142,0.7832,3352.8,3351.2,0.55]
["bitfinex","ETHUSD",1732247265143,0.7832,3352.8,3352.1,0.2974]
["bitfinex","ETHUSD",1732247265328,0.7832,3352.8,3352.2,0.01888108]
["bitfinex","ETHUSD",1732247265540,0.01,3353.8,3352.2,0.01888108]
["bitfinex","ETHUSD",1732247265729,0.01,3353.7,3352.2,0.01888108]
["bitfinex","ETHUSD",1732247265933,0.01,3353.5,3352.1,0.6023]
["bitfinex","ETHUSD",1732247266257,0.01,3353.5,3351.3,0.14962143]
["bitfinex","ETHUSD",1732247266258,0.01,3352.7,3352.2,0.2974]
["bitfinex","ETHUSD",1732247266751,3.55850824,3353.2,3352.2,0.2974]
["bitfinex","ETHUSD",1732247266752,0.01,3352.3,3352.2,0.2974]
["bitfinex","ETHUSD",1732247266960,0.01,3352.5,3352.2,0.2974]
["bitfinex","ETHUSD",1732247267253,0.05729302,3352.6,3352.3,0.2974]
["bitfinex","ETHUSD",1732247267454,0.01,3352.6,3352.3,0.2974]
["bitfinex","ETHUSD",1732247268027,0.01,3352.7,3352.3,0.2974]
["bitfinex","ETHUSD",1732247268259,0.01,3352.7,3351.7,0.2974]
["bitfinex","ETHUSD",1732247268753,0.7832,3352.6,3351.7,0.2974]
["bitfinex","ETHUSD",1732247268921,0.7832,3352.6,3351.8,0.0188939]
["bitfinex","ETHUSD",1732247269122,0.7832,3352.6,3351.7,0.2974]
["bitfinex","ETHUSD",1732247269829,0.03728857,3352.5,3351.7,0.2974]
["bitfinex","ETHUSD",1732247270318,0.7832,3352.3,3351.8,0.2974]
["bitfinex","ETHUSD",1732247270524,0.03729227,3352.2,3351.8,0.2974]
["bitfinex","ETHUSD",1732247270983,0.7832,3352.0,3351.8,0.2974]
["bitfinex","ETHUSD",1732247271348,0.7832,3352.0,3351.5,0.2974]
["bitfinex","ETHUSD",1732247271669,0.03729684,3351.9,3351.5,0.2974]
["bitfinex","ETHUSD",1732247272024,0.7832,3351.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247272381,0.03729816,3351.7,3351.6,0.2974]
["bitfinex","ETHUSD",1732247273355,0.03729816,3351.7,3350.8,0.2974]
["bitfinex","ETHUSD",1732247274361,0.03729816,3351.7,3350.9,0.2974]
["bitfinex","ETHUSD",1732247274662,0.7832,3351.3,3350.9,0.2974]
["bitfinex","ETHUSD",1732247274966,0.03730243,3351.2,3350.9,0.2974]
["bitfinex","ETHUSD",1732247275178,0.7832,3351.3,3350.9,0.2974]
["bitfinex","ETHUSD",1732247275467,0.7832,3351.3,3351.0,0.2974]
["bitfinex","ETHUSD",1732247276474,0.7832,3351.3,3350.7,0.2974]
["bitfinex","ETHUSD",1732247277247,0.01,3352.0,3350.8,0.5689157]
["bitfinex","ETHUSD",1732247277448,0.01,3352.3,3350.9,3.2974]
["bitfinex","ETHUSD",1732247277642,0.01,3352.3,3351.1,0.8474]
["bitfinex","ETHUSD",1732247277643,0.01,3352.2,3351.1,0.8474]
["bitfinex","ETHUSD",1732247277839,0.04729685,3352.3,3351.1,3.8474]
["bitfinex","ETHUSD",1732247278040,0.04729685,3352.3,3351.3,0.2974]
["bitfinex","ETHUSD",1732247278282,0.01,3352.3,3351.3,0.2974]
["bitfinex","ETHUSD",1732247278800,0.03729512,3352.2,3351.3,0.2974]
["bitfinex","ETHUSD",1732247279006,0.04729512,3352.2,3351.2,0.2974]
["bitfinex","ETHUSD",1732247279868,0.04729512,3352.2,3351.4,0.2974]
["bitfinex","ETHUSD",1732247280504,0.7832,3352.1,3351.4,0.2974]
["bitfinex","ETHUSD",1732247280705,0.0372952,3352.0,3351.4,0.2974]
["bitfinex","ETHUSD",1732247280889,0.7932,3352.1,3351.5,0.2974]
["bitfinex","ETHUSD",1732247281605,0.03729522,3352.0,3351.5,0.2974]
["bitfinex","ETHUSD",1732247281802,0.03729522,3352.0,3351.7,0.2974]
["bitfinex","ETHUSD",1732247282513,0.01,3351.8,3351.7,0.2974]
["bitfinex","ETHUSD",1732247282709,0.7932,3351.8,3351.0,0.2974]
["bitfinex","ETHUSD",1732247283001,0.03729901,3351.7,3351.2,0.2974]
["bitfinex","ETHUSD",1732247283206,0.03729901,3351.7,3351.1,3.21814247]
["bitfinex","ETHUSD",1732247283207,0.7932,3351.8,3351.4,0.2974]
["bitfinex","ETHUSD",1732247283388,0.7932,3351.8,3351.5,0.21814247]
["bitfinex","ETHUSD",1732247283599,0.03729877,3351.7,3351.5,0.21814247]
["bitfinex","ETHUSD",1732247283794,0.7932,3351.8,3351.5,0.21814247]
["bitfinex","ETHUSD",1732247284169,0.7932,3351.8,3351.6,0.2974]
["bitfinex","ETHUSD",1732247284170,0.7832,3351.8,3351.6,0.2974]
["bitfinex","ETHUSD",1732247284371,0.7832,3351.8,3351.7,0.51554247]
["bitfinex","ETHUSD",1732247284587,0.7832,3352.1,3351.7,0.51554247]
["bitfinex","ETHUSD",1732247284788,0.7832,3352.7,3351.9,0.2974]
["bitfinex","ETHUSD",1732247285006,0.7832,3352.7,3352.1,0.2974]
["bitfinex","ETHUSD",1732247285172,0.01,3352.5,3352.3,0.2974]
["bitfinex","ETHUSD",1732247285371,0.01,3352.5,3351.2,0.28305879]
["bitfinex","ETHUSD",1732247285372,0.01,3352.5,3352.4,0.51554247]
["bitfinex","ETHUSD",1732247285600,0.8032,3352.5,3352.4,0.2974]
["bitfinex","ETHUSD",1732247285814,1.33933806,3352.5,3352.4,0.2974]
["bitfinex","ETHUSD",1732247286201,0.7932,3352.5,3352.4,0.2974]
["bitfinex","ETHUSD",1732247286534,0.01,3352.3,3351.6,0.2974]
["bitfinex","ETHUSD",1732247286684,0.04729552,3352.4,3351.8,0.2974]
["bitfinex","ETHUSD",1732247286884,0.01,3352.4,3352.0,0.2974]
["bitfinex","ETHUSD",1732247287128,0.7832,3352.5,3352.2,0.2974]
["bitfinex","ETHUSD",1732247287429,0.01,3352.8,3351.5,0.7791]
["bitfinex","ETHUSD",1732247287430,0.01,3352.8,3352.4,0.2974]
["bitfinex","ETHUSD",1732247287734,0.01,3352.8,3352.6,0.2974]
["bitfinex","ETHUSD",1732247288228,0.7832,3352.9,3352.6,0.2974]
["bitfinex","ETHUSD",1732247288631,0.01,3352.8,3352.7,0.2974]
["bitfinex","ETHUSD",1732247288839,0.04728789,3352.8,3352.7,0.51550246]
["bitfinex","ETHUSD",1732247289128,0.84048789,3352.8,3352.7,0.2974]
["bitfinex","ETHUSD",1732247289425,1.27564523,3352.8,3352.7,0.2974]
["bitfinex","ETHUSD",1732247289724,1.27564523,3352.8,3351.3,0.7791]
["bitfinex","ETHUSD",1732247289725,0.7832,3352.7,3351.7,0.2974]
["bitfinex","ETHUSD",1732247289894,0.49244523,3352.8,3351.3,0.7791]
["bitfinex","ETHUSD",1732247289895,0.7832,3352.1,3351.9,0.2974]
["bitfinex","ETHUSD",1732247290097,0.7832,3352.1,3352.0,0.51563702]
["bitfinex","ETHUSD",1732247290496,0.7832,3352.1,3352.0,0.51563607]
["bitfinex","ETHUSD",1732247292048,0.28039777,3353.2,3352.0,0.51563607]
["bitfinex","ETHUSD",1732247292049,0.7784,3352.4,3352.0,0.51563607]
["bitfinex","ETHUSD",1732247292218,0.7784,3352.4,3351.6,0.8151]
["bitfinex","ETHUSD",1732247292219,0.01,3352.4,3352.2,0.2974]
["bitfinex","ETHUSD",1732247292421,0.01,3352.4,3352.3,0.51563607]
["bitfinex","ETHUSD",1732247292924,0.01999983,3352.4,3352.3,0.51563607]
["bitfinex","ETHUSD",1732247293123,0.01999983,3352.4,3352.3,0.2974]
["bitfinex","ETHUSD",1732247294161,0.01,3352.4,3352.3,0.2974]
["bitfinex","ETHUSD",1732247294471,0.01,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732247295560,0.05729339,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732247295746,0.01999983,3352.4,3351.4,0.2974]
["bitfinex","ETHUSD",1732247296517,0.7684,3352.1,3351.4,0.2974]
["bitfinex","ETHUSD",1732247296723,0.00999983,3351.9,3351.1,0.2974]
["bitfinex","ETHUSD",1732247296965,0.7684,3351.5,3351.1,0.2974]
["bitfinex","ETHUSD",1732247297264,0.00999983,3351.3,3351.1,0.2974]
["bitfinex","ETHUSD",1732247297649,0.00999983,3351.3,3351.2,0.2974]
["bitfinex","ETHUSD",1732247298990,0.7684,3351.5,3351.2,0.2974]
["bitfinex","ETHUSD",1732247299133,0.7684,3351.8,3351.2,0.2974]
["bitfinex","ETHUSD",1732247299335,0.3260346,3352.6,3351.2,0.2974]
["bitfinex","ETHUSD",1732247299336,0.77839983,3352.1,3351.2,0.2974]
["bitfinex","ETHUSD",1732247299539,0.7684,3352.1,3351.2,0.2974]
["bitfinex","ETHUSD",1732247299762,0.7684,3352.1,3351.0,0.8151]
["bitfinex","ETHUSD",1732247299763,0.7684,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247300168,0.77839983,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247300324,0.03729596,3352.0,3351.3,0.2974]
["bitfinex","ETHUSD",1732247300525,0.77839983,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247300827,0.03729596,3352.0,3351.1,0.2974]
["bitfinex","ETHUSD",1732247301769,0.77839983,3352.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732247301969,0.03729601,3352.0,3351.1,0.2974]
["bitfinex","ETHUSD",1732247302330,0.00999983,3351.9,3351.1,0.2974]
["bitfinex","ETHUSD",1732247302529,0.77839983,3352.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732247302758,0.7684,3352.1,3351.1,0.31631224]
["bitfinex","ETHUSD",1732247302958,0.77839983,3352.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732247303337,0.77839983,3352.1,3351.0,1.09831383]
["bitfinex","ETHUSD",1732247303338,0.7684,3352.5,3351.5,0.2974]
["bitfinex","ETHUSD",1732247303540,0.7684,3352.5,3351.7,0.2974]
["bitfinex","ETHUSD",1732247303750,0.01,3352.3,3351.7,0.2974]
["bitfinex","ETHUSD",1732247304265,0.00999983,3352.2,3351.7,0.2974]
["bitfinex","ETHUSD",1732247304489,0.00999983,3352.2,3351.5,0.2974]
["bitfinex","ETHUSD",1732247305668,0.01,3352.3,3351.7,0.2974]
["bitfinex","ETHUSD",1732247306575,0.01,3352.3,3351.5,0.2974]
["bitfinex","ETHUSD",1732247307486,0.00999983,3352.2,3351.5,0.2974]
["bitfinex","ETHUSD",1732247308284,0.00999983,3352.2,3351.5,0.70865]
["bitfinex","ETHUSD",1732247308650,0.00999983,3352.2,3351.5,0.2974]
["bitfinex","ETHUSD",1732247311756,0.00999983,3352.2,3351.5,0.58572934]
["bitfinex","ETHUSD",1732247311956,0.04729329,3352.2,3351.5,0.58572934]
["bitfinex","ETHUSD",1732247312413,0.04729329,3352.2,3351.5,0.2974]
["bitfinex","ETHUSD",1732247312572,0.8109,3352.1,3351.5,0.2974]
["bitfinex","ETHUSD",1732247312779,0.00999983,3351.9,3351.5,0.2974]
["bitfinex","ETHUSD",1732247313493,0.01,3351.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247313663,0.00999983,3351.4,3351.1,0.2974]
["bitfinex","ETHUSD",1732247313863,0.04730323,3351.4,3351.1,0.2974]
["bitfinex","ETHUSD",1732247314618,0.00999983,3351.4,3350.8,0.2974]
["bitfinex","ETHUSD",1732247314896,0.0473045,3351.4,3350.8,0.2974]
["bitfinex","ETHUSD",1732247315468,0.00999983,3351.2,3350.8,0.2974]
["bitfinex","ETHUSD",1732247315789,0.04730603,3351.2,3350.5,0.2974]
["bitfinex","ETHUSD",1732247315975,0.00999983,3350.9,3350.5,0.2974]
["bitfinex","ETHUSD",1732247316711,0.7511,3350.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247316865,0.03730895,3350.7,3350.2,0.2974]
["bitfinex","ETHUSD",1732247317266,0.04730878,3350.7,3350.2,0.2974]
["bitfinex","ETHUSD",1732247317705,0.04730878,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247317914,0.03730895,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247318204,0.7611,3351.4,3350.1,0.2974]
["bitfinex","ETHUSD",1732247318370,0.00999983,3351.3,3350.3,3.2974]
["bitfinex","ETHUSD",1732247318565,0.7611,3351.4,3350.5,0.2974]
["bitfinex","ETHUSD",1732247318780,0.00999983,3351.1,3350.5,0.2974]
["bitfinex","ETHUSD",1732247318988,0.00999983,3351.3,3350.5,0.2974]
["bitfinex","ETHUSD",1732247319203,0.04730524,3351.3,3350.5,0.2974]
["bitfinex","ETHUSD",1732247319374,0.01,3351.2,3350.5,0.2974]
["bitfinex","ETHUSD",1732247319570,0.04730556,3351.1,3350.3,3.2974]
["bitfinex","ETHUSD",1732247319912,0.04730556,3351.1,3350.3,0.70811]
["bitfinex","ETHUSD",1732247320121,0.00999983,3350.8,3350.3,0.2974]
["bitfinex","ETHUSD",1732247320288,0.76109983,3350.8,3350.3,0.2974]
["bitfinex","ETHUSD",1732247320686,0.7511,3350.8,3350.3,0.2974]
["bitfinex","ETHUSD",1732247320891,0.03730855,3350.7,3350.3,0.2974]
["bitfinex","ETHUSD",1732247321391,0.03730855,3350.7,3350.0,0.2974]
["bitfinex","ETHUSD",1732247321606,0.76109983,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247322323,0.0373106,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247322477,0.76109983,3350.8,3349.9,0.2974]
["bitfinex","ETHUSD",1732247322680,0.7769,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247322888,0.7769,3351.1,3350.6,0.2974]
["bitfinex","ETHUSD",1732247323858,0.00999983,3351.2,3350.6,0.2974]
["bitfinex","ETHUSD",1732247323980,0.79689983,3351.4,3350.6,0.2974]
["bitfinex","ETHUSD",1732247324191,0.00999983,3351.6,3350.6,0.2974]
["bitfinex","ETHUSD",1732247324733,0.04730124,3351.6,3350.6,0.2974]
["bitfinex","ETHUSD",1732247325022,0.04730124,3351.6,3350.8,0.2974]
["bitfinex","ETHUSD",1732247325194,0.04730124,3351.6,3351.0,0.2974]
["bitfinex","ETHUSD",1732247325520,0.00999983,3351.2,3351.0,0.2974]
["bitfinex","ETHUSD",1732247326020,0.7769,3351.1,3351.0,0.2974]
["bitfinex","ETHUSD",1732247326217,0.00999983,3351.0,3350.1,0.2974]
["bitfinex","ETHUSD",1732247326516,0.0373093,3350.9,3350.4,0.2974]
["bitfinex","ETHUSD",1732247326718,0.00999983,3350.6,3350.4,0.62714]
["bitfinex","ETHUSD",1732247327017,0.00999983,3350.6,3350.4,0.2974]
["bitfinex","ETHUSD",1732247327317,0.00999983,3351.0,3350.4,0.2974]
["bitfinex","ETHUSD",1732247327520,0.00999983,3351.0,3350.5,0.2974]
["bitfinex","ETHUSD",1732247327826,0.7769,3351.1,3350.5,0.2974]
["bitfinex","ETHUSD",1732247328120,0.03730595,3351.0,3350.5,0.2974]
["bitfinex","ETHUSD",1732247328620,0.03730595,3351.0,3350.2,0.2974]
["bitfinex","ETHUSD",1732247329028,0.00999983,3350.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247329584,0.00999983,3350.8,3349.9,1.03030665]
["bitfinex","ETHUSD",1732247329585,0.00999983,3350.8,3350.0,0.2974]
["bitfinex","ETHUSD",1732247332898,0.79689983,3351.1,3350.0,0.2974]
["bitfinex","ETHUSD",1732247333221,0.79689983,3351.1,3348.6,0.3353406]
["bitfinex","ETHUSD",1732247333222,0.78689983,3350.3,3350.2,0.2974]
["bitfinex","ETHUSD",1732247333407,0.79689983,3350.3,3350.2,0.2974]
["bitfinex","ETHUSD",1732247333612,0.03732028,3350.7,3350.2,0.2974]
["bitfinex","ETHUSD",1732247333613,0.7769,3350.6,3350.2,0.2974]
["bitfinex","ETHUSD",1732247333928,0.7769,3350.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247334143,0.7769,3350.8,3349.8,0.2974]
["bitfinex","ETHUSD",1732247334322,0.01,3351.1,3349.8,0.2974]
["bitfinex","ETHUSD",1732247334323,0.79689983,3351.1,3350.0,0.2974]
["bitfinex","ETHUSD",1732247334640,0.00999983,3351.3,3350.2,0.2974]
["bitfinex","ETHUSD",1732247334785,0.01999983,3351.3,3350.2,0.2974]
["bitfinex","ETHUSD",1732247334989,0.00999983,3351.3,3350.2,0.2974]
["bitfinex","ETHUSD",1732247335206,0.01,3351.0,3350.2,0.2974]
["bitfinex","ETHUSD",1732247335410,0.0373056,3351.2,3350.2,0.2974]
["bitfinex","ETHUSD",1732247336123,0.00999983,3350.9,3350.2,3.2974]
["bitfinex","ETHUSD",1732247336331,0.7769,3350.8,3350.2,0.2974]
["bitfinex","ETHUSD",1732247336953,0.03730973,3350.7,3350.2,0.2974]
["bitfinex","ETHUSD",1732247337109,0.7769,3350.8,3350.2,3.2974]
["bitfinex","ETHUSD",1732247337310,0.03730973,3350.7,3350.4,0.2974]
["bitfinex","ETHUSD",1732247337710,0.04730956,3350.7,3350.4,0.2974]
["bitfinex","ETHUSD",1732247338111,0.00999983,3350.7,3350.4,0.2974]
["bitfinex","ETHUSD",1732247338316,0.00999983,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247338554,0.00999983,3350.7,3350.3,0.2974]
["bitfinex","ETHUSD",1732247338886,0.00999983,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247339055,0.04731076,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247339553,0.00999983,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247339707,0.00999983,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247340111,0.04731095,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247340616,0.00999983,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247340927,0.04731095,3350.7,3350.3,0.2974]
["bitfinex","ETHUSD",1732247341124,0.00999983,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247341513,0.04730954,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247341914,0.00999983,3350.7,3350.5,0.2974]
["bitfinex","ETHUSD",1732247342249,0.00999983,3350.7,3349.9,0.2974]
["bitfinex","ETHUSD",1732247342659,0.03731025,3351.6,3349.7,0.28065617]
["bitfinex","ETHUSD",1732247342660,0.7769,3351.1,3350.3,0.2974]
["bitfinex","ETHUSD",1732247342826,0.02,3352.8,3350.9,0.2974]
["bitfinex","ETHUSD",1732247342827,0.7769,3351.8,3350.9,0.2974]
["bitfinex","ETHUSD",1732247343023,0.03729806,3351.7,3350.9,0.2974]
["bitfinex","ETHUSD",1732247343246,0.04729806,3351.7,3350.9,0.2974]
["bitfinex","ETHUSD",1732247343446,0.00999983,3351.3,3350.9,3.2974]
["bitfinex","ETHUSD",1732247343624,0.7769,3351.2,3350.9,0.2974]
["bitfinex","ETHUSD",1732247343834,0.03730479,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247344034,0.04730462,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247344361,0.04730621,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247344734,0.00999983,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247344946,0.7769,3351.2,3350.4,0.2974]
["bitfinex","ETHUSD",1732247345153,0.01,3351.1,3350.4,0.31632815]
["bitfinex","ETHUSD",1732247345325,0.04730429,3351.1,3350.4,0.2974]
["bitfinex","ETHUSD",1732247345545,0.8228,3351.6,3350.8,0.2974]
["bitfinex","ETHUSD",1732247345862,0.83279983,3352.3,3351.4,0.2974]
["bitfinex","ETHUSD",1732247346071,0.8228,3352.3,3351.4,3.2974]
["bitfinex","ETHUSD",1732247346403,0.8228,3352.3,3351.6,0.2974]
["bitfinex","ETHUSD",1732247346568,0.83279983,3352.3,3351.6,0.2974]
["bitfinex","ETHUSD",1732247346738,0.03729296,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732247346939,0.04729296,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732247347238,0.04729296,3352.2,3351.4,3.2974]
["bitfinex","ETHUSD",1732247347430,0.04729296,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732247347633,0.00999983,3352.0,3351.6,0.2974]
["bitfinex","ETHUSD",1732247347838,0.01,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732247348033,0.01,3352.5,3351.9,0.2974]
["bitfinex","ETHUSD",1732247348233,0.83279983,3352.6,3352.1,0.2974]
["bitfinex","ETHUSD",1732247348544,0.8228,3352.6,3352.1,0.2974]
["bitfinex","ETHUSD",1732247349169,0.00999983,3352.4,3351.8,3.2974]
["bitfinex","ETHUSD",1732247349380,0.8228,3352.0,3351.2,0.8032]
["bitfinex","ETHUSD",1732247349668,0.03729633,3351.9,3351.2,0.8032]
["bitfinex","ETHUSD",1732247349884,0.00999983,3352.3,3351.5,3.0]
["bitfinex","ETHUSD",1732247350049,0.00999983,3352.3,3351.6,0.355]
["bitfinex","ETHUSD",1732247350253,0.00999983,3352.3,3351.7,0.2974]
["bitfinex","ETHUSD",1732247350577,0.04729365,3352.3,3351.7,0.2974]
["bitfinex","ETHUSD",1732247350873,0.00999983,3352.1,3351.6,0.2974]
["bitfinex","ETHUSD",1732247351682,0.04729602,3352.1,3351.6,0.2974]
["bitfinex","ETHUSD",1732247352179,0.04729602,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247352364,0.00999983,3351.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247352574,0.0472984,3351.8,3351.5,0.2974]
["bitfinex","ETHUSD",1732247352910,0.00999983,3351.6,3351.5,0.2974]
["bitfinex","ETHUSD",1732247353344,0.00999983,3351.6,3350.8,0.2974]
["bitfinex","ETHUSD",1732247353680,0.00999983,3351.6,3351.0,0.2974]
["bitfinex","ETHUSD",1732247353914,0.00999983,3351.8,3351.2,0.2974]
["bitfinex","ETHUSD",1732247354076,0.7776,3352.0,3351.4,3.0]
["bitfinex","ETHUSD",1732247354280,0.00999983,3352.2,3351.6,0.2974]
["bitfinex","ETHUSD",1732247354446,0.00999983,3352.0,3351.6,0.2974]
["bitfinex","ETHUSD",1732247354786,0.00999983,3352.0,3351.5,1.17423224]
["bitfinex","ETHUSD",1732247354787,0.00999983,3352.0,3351.8,0.2974]
["bitfinex","ETHUSD",1732247355093,0.04729555,3352.0,3351.8,0.2974]
["bitfinex","ETHUSD",1732247355771,0.04729555,3352.0,3351.2,0.8227]
["bitfinex","ETHUSD",1732247355772,0.04729555,3352.0,3351.3,0.2974]
["bitfinex","ETHUSD",1732247355950,0.00999983,3352.0,3351.3,0.2974]
["bitfinex","ETHUSD",1732247357575,0.00999983,3351.8,3351.3,0.2974]
["bitfinex","ETHUSD",1732247357795,0.04729881,3351.8,3351.3,0.2974]
["bitfinex","ETHUSD",1732247358006,0.78759983,3351.4,3350.5,0.2974]
["bitfinex","ETHUSD",1732247358298,0.03730365,3351.3,3350.5,0.2974]
["bitfinex","ETHUSD",1732247360852,0.78759983,3352.1,3351.1,0.2974]
["bitfinex","ETHUSD",1732247361067,0.78759983,3352.1,3351.2,0.8227]
["bitfinex","ETHUSD",1732247361276,0.7776,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247361479,0.03729457,3352.0,3351.3,0.2974]
["bitfinex","ETHUSD",1732247361651,0.00999983,3351.9,3351.3,0.2974]
["bitfinex","ETHUSD",1732247361852,0.7776,3352.1,3351.3,0.2974]
["bitfinex","ETHUSD",1732247362162,0.7776,3352.5,3351.7,1.1201]
["bitfinex","ETHUSD",1732247362488,0.03728969,3352.4,3351.9,0.2974]
["bitfinex","ETHUSD",1732247363904,0.04728952,3352.4,3351.9,0.2974]
["bitfinex","ETHUSD",1732247364071,0.04728952,3352.4,3351.8,0.2974]
["bitfinex","ETHUSD",1732247365077,0.04728952,3352.4,3351.9,0.2974]
["bitfinex","ETHUSD",1732247365859,0.03728969,3352.4,3352.0,0.8227]
["bitfinex","ETHUSD",1732247366194,0.78759983,3353.2,3352.3,0.2974]
["bitfinex","ETHUSD",1732247366366,0.78759983,3353.2,3351.1,0.90315234]
["bitfinex","ETHUSD",1732247366367,0.78759983,3353.2,3352.5,0.2974]
["bitfinex","ETHUSD",1732247366901,0.03728276,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247367220,0.0472828,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247368288,0.01999983,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247370863,0.05728499,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247371804,0.01999983,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247372161,0.05728501,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247373012,0.01999983,3353.1,3352.5,0.2974]
["bitfinex","ETHUSD",1732247373223,0.7613,3353.5,3352.5,0.2974]
["bitfinex","ETHUSD",1732247373393,0.7513,3353.5,3352.7,0.2974]
["bitfinex","ETHUSD",1732247373724,0.7513,3353.5,3351.9,0.27972252]
["bitfinex","ETHUSD",1732247373725,0.01,3353.7,3352.9,0.2974]
["bitfinex","ETHUSD",1732247374105,0.01,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247374333,0.01999983,3353.8,3353.1,0.2974]
["bitfinex","ETHUSD",1732247374489,0.01999983,3353.8,3353.3,0.2974]
["bitfinex","ETHUSD",1732247374690,0.00999983,3353.8,3353.3,0.2974]
["bitfinex","ETHUSD",1732247375628,0.00999983,3353.8,3353.1,0.2974]
["bitfinex","ETHUSD",1732247375828,0.01,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247376290,0.00999983,3353.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732247376494,0.04727925,3353.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732247376891,0.04727925,3353.5,3352.9,0.2974]
["bitfinex","ETHUSD",1732247377292,0.01999983,3353.2,3352.9,0.2974]
["bitfinex","ETHUSD",1732247377492,0.7513,3353.1,3352.9,0.2974]
["bitfinex","ETHUSD",1732247377717,0.03728396,3353.0,3352.9,0.2974]
["bitfinex","ETHUSD",1732247377923,0.03728396,3353.0,3352.5,0.2974]
["bitfinex","ETHUSD",1732247378530,0.76129983,3353.4,3352.5,0.2974]
["bitfinex","ETHUSD",1732247378703,0.00999983,3353.4,3352.9,0.2974]
["bitfinex","ETHUSD",1732247378892,0.01,3353.7,3352.9,0.2974]
["bitfinex","ETHUSD",1732247379098,0.01,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247379319,0.00999983,3353.8,3353.1,0.2974]
["bitfinex","ETHUSD",1732247379730,0.01,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247379890,0.04727645,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247380094,0.04727645,3353.7,3352.9,0.2974]
["bitfinex","ETHUSD",1732247380338,0.00999983,3353.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732247380537,0.04727645,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247380538,0.05727628,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247380846,0.00999983,3353.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732247381045,0.01999983,3353.7,3353.1,0.724527]
["bitfinex","ETHUSD",1732247381246,0.01999983,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247381556,0.01999983,3353.7,3353.2,0.2974]
["bitfinex","ETHUSD",1732247382445,0.01999983,3353.7,3353.0,3.2974]
["bitfinex","ETHUSD",1732247382647,0.01999983,3353.7,3353.2,0.2974]
["bitfinex","ETHUSD",1732247383734,0.01999983,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247384724,0.01999983,3353.7,3353.0,0.2974]
["bitfinex","ETHUSD",1732247385258,0.01,3353.1,3353.0,0.2974]
["bitfinex","ETHUSD",1732247385463,0.0472841,3353.1,3353.0,0.2974]
["bitfinex","ETHUSD",1732247385632,0.0472841,3353.1,3352.3,0.2974]
["bitfinex","ETHUSD",1732247385834,0.01,3352.9,3352.3,0.2974]
["bitfinex","ETHUSD",1732247386734,0.03728476,3353.0,3352.5,0.2974]
["bitfinex","ETHUSD",1732247386936,0.82979983,3353.4,3352.5,3.2974]
["bitfinex","ETHUSD",1732247387247,0.01,3353.2,3352.5,3.70726]
["bitfinex","ETHUSD",1732247387448,0.82979983,3353.4,3352.7,3.2974]
["bitfinex","ETHUSD",1732247387748,0.03728101,3353.3,3352.9,0.2974]
["bitfinex","ETHUSD",1732247388525,0.03728101,3353.3,3353.0,0.2974]
["bitfinex","ETHUSD",1732247389671,0.03728101,3353.3,3352.7,3.2974]
["bitfinex","ETHUSD",1732247389873,0.00999983,3353.6,3352.9,0.2974]
["bitfinex","ETHUSD",1732247390032,0.8198,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247390371,0.00999983,3353.8,3353.3,0.2974]
["bitfinex","ETHUSD",1732247391131,0.01,3353.7,3353.3,0.2974]
["bitfinex","ETHUSD",1732247391331,0.04727661,3353.7,3353.3,0.2974]
["bitfinex","ETHUSD",1732247391631,0.83979983,3353.5,3353.4,0.2974]
["bitfinex","ETHUSD",1732247391769,0.00999983,3353.2,3352.5,0.2974]
["bitfinex","ETHUSD",1732247391972,0.01,3353.3,3352.5,0.2974]
["bitfinex","ETHUSD",1732247392138,0.01,3353.3,3352.7,0.2974]
["bitfinex","ETHUSD",1732247392349,0.83979983,3353.5,3352.7,0.2974]
["bitfinex","ETHUSD",1732247392557,0.82979983,3353.5,3352.7,0.70726]
["bitfinex","ETHUSD",1732247392738,0.8198,3353.5,3352.9,0.2974]
["bitfinex","ETHUSD",1732247392938,0.01999983,3353.7,3353.1,0.2974]
["bitfinex","ETHUSD",1732247396064,0.01,3354.5,3353.5,0.2974]
["bitfinex","ETHUSD",1732247396266,0.8198,3354.6,3354.1,0.2974]
["bitfinex","ETHUSD",1732247396468,0.00999983,3355.1,3354.5,0.2974]
["bitfinex","ETHUSD",1732247397889,0.04726102,3355.1,3354.5,0.2974]
["bitfinex","ETHUSD",1732247398188,0.00999983,3355.1,3354.5,0.2974]
["bitfinex","ETHUSD",1732247398883,0.82979983,3355.5,3354.9,0.2974]
["bitfinex","ETHUSD",1732247399118,5.35,3356.7,3354.6,0.01883804]
["bitfinex","ETHUSD",1732247399119,0.82979983,3355.8,3354.7,0.2974]
["bitfinex","ETHUSD",1732247399383,0.82979983,3355.8,3354.8,0.8474]
["bitfinex","ETHUSD",1732247399384,0.03725457,3355.7,3354.8,0.8474]
["bitfinex","ETHUSD",1732247399682,0.03725457,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1732247400345,0.03725457,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1732247400546,0.03725457,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1732247400770,0.00999983,3355.2,3354.7,0.2974]
["bitfinex","ETHUSD",1732247400954,0.8198,3355.1,3354.3,0.8012]
["bitfinex","ETHUSD",1732247401167,0.01,3354.8,3354.0,0.8012]
["bitfinex","ETHUSD",1732247401952,0.01,3354.8,3353.6,1.0986]
["bitfinex","ETHUSD",1732247401953,0.00999983,3354.5,3353.6,1.0986]
["bitfinex","ETHUSD",1732247402157,0.8198,3354.4,3353.6,1.0986]
["bitfinex","ETHUSD",1732247402582,0.8198,3354.8,3353.6,1.0986]
["bitfinex","ETHUSD",1732247402983,0.03726543,3354.7,3353.6,1.0986]
["bitfinex","ETHUSD",1732247403287,0.04797142,3354.8,3353.6,1.0986]
["bitfinex","ETHUSD",1732247403483,0.04797142,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1732247403688,0.01,3355.4,3354.1,0.55]
["bitfinex","ETHUSD",1732247403891,0.01,3355.4,3354.2,0.48298443]
["bitfinex","ETHUSD",1732247404205,0.00999983,3355.6,3354.4,0.55]
["bitfinex","ETHUSD",1732247404361,0.00999983,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1732247404565,0.01,3355.7,3354.6,0.55]
["bitfinex","ETHUSD",1732247404566,0.00999983,3355.6,3354.6,0.55]
["bitfinex","ETHUSD",1732247404761,0.00999983,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1732247405005,0.01,3355.4,3354.6,0.701606]
["bitfinex","ETHUSD",1732247405206,0.00999983,3355.6,3354.6,0.701606]
["bitfinex","ETHUSD",1732247405367,0.01,3355.5,3354.6,0.701606]
["bitfinex","ETHUSD",1732247405882,0.8198,3355.4,3354.6,0.701606]
["bitfinex","ETHUSD",1732247406076,0.03725784,3355.3,3354.6,0.701606]
["bitfinex","ETHUSD",1732247406706,0.8198,3355.4,3354.6,3.701606]
["bitfinex","ETHUSD",1732247406882,0.8298,3355.7,3354.8,0.55]
["bitfinex","ETHUSD",1732247407208,0.8298,3355.7,3354.9,0.8012]
["bitfinex","ETHUSD",1732247407506,0.8298,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1732247407894,0.03725477,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1732247408080,0.03725477,3355.6,3355.0,0.71486]
["bitfinex","ETHUSD",1732247408283,0.8198,3356.3,3355.2,0.2974]
["bitfinex","ETHUSD",1732247408493,0.8198,3356.3,3355.5,0.8474]
["bitfinex","ETHUSD",1732247408681,0.8198,3356.3,3355.5,0.86621303]
["bitfinex","ETHUSD",1732247408883,0.8298,3356.6,3355.5,0.86621303]
["bitfinex","ETHUSD",1732247409199,0.8298,3356.6,3355.6,0.01880957]
["bitfinex","ETHUSD",1732247409369,0.8198,3356.6,3356.0,0.2974]
["bitfinex","ETHUSD",1732247409574,0.00999983,3356.7,3356.0,0.2974]
["bitfinex","ETHUSD",1732247409877,0.04393891,3356.9,3356.0,0.2974]
["bitfinex","ETHUSD",1732247410083,0.04393891,3356.9,3356.0,0.64569454]
["bitfinex","ETHUSD",1732247410281,0.04393891,3356.9,3356.0,0.2974]
["bitfinex","ETHUSD",1732247411117,0.04393891,3356.9,3356.1,1.0986]
["bitfinex","ETHUSD",1732247411320,0.03308087,3357.5,3356.7,0.2974]
["bitfinex","ETHUSD",1732247411498,4.51441631,3358.4,3356.9,0.2974]
["bitfinex","ETHUSD",1732247411499,0.03723668,3358.3,3356.9,0.2974]
["bitfinex","ETHUSD",1732247411676,1.03867831,3358.3,3356.9,0.2974]
["bitfinex","ETHUSD",1732247412276,0.48867831,3358.3,3356.9,0.2974]
["bitfinex","ETHUSD",1732247412477,0.48867831,3358.3,3356.6,0.2974]
["bitfinex","ETHUSD",1732247412701,0.50030946,3358.2,3356.8,0.2974]
["bitfinex","ETHUSD",1732247412886,0.7614,3358.0,3356.8,0.2974]
["bitfinex","ETHUSD",1732247413101,0.03723711,3357.9,3356.8,0.2974]
["bitfinex","ETHUSD",1732247413409,0.7614,3357.8,3356.8,0.2974]
["bitfinex","ETHUSD",1732247413616,0.03723717,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1732247413803,0.7614,3357.8,3356.8,0.2974]
["bitfinex","ETHUSD",1732247414007,0.7614,3357.8,3357.1,0.8108]
["bitfinex","ETHUSD",1732247414183,0.0372335,3357.7,3357.1,0.8108]
["bitfinex","ETHUSD",1732247414378,0.0372335,3357.7,3356.7,0.2974]
["bitfinex","ETHUSD",1732247414805,0.7614,3357.6,3356.2,0.8108]
["bitfinex","ETHUSD",1732247415005,0.8098,3357.4,3355.6,0.8032]
["bitfinex","ETHUSD",1732247415208,0.0372445,3357.3,3355.8,1.1006]
["bitfinex","ETHUSD",1732247416217,0.8098,3357.1,3355.4,0.8032]
["bitfinex","ETHUSD",1732247416381,4.51441631,3357.2,3355.4,0.8032]
["bitfinex","ETHUSD",1732247416382,0.8098,3356.9,3355.4,0.8032]
["bitfinex","ETHUSD",1732247416578,0.03724746,3356.8,3355.4,0.8032]
["bitfinex","ETHUSD",1732247417417,0.8098,3356.6,3355.4,1.1006]
["bitfinex","ETHUSD",1732247417633,0.03725004,3356.5,3355.4,1.1006]
["bitfinex","ETHUSD",1732247418181,0.03725004,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1732247418491,0.03725004,3356.5,3355.2,0.2974]
["bitfinex","ETHUSD",1732247418886,0.8098,3356.4,3355.2,0.2974]
["bitfinex","ETHUSD",1732247419086,0.8098,3356.2,3355.2,0.2974]
["bitfinex","ETHUSD",1732247419280,0.03725484,3356.1,3354.8,1.1006]
["bitfinex","ETHUSD",1732247419827,0.8098,3356.0,3354.8,1.1006]
["bitfinex","ETHUSD",1732247420006,0.03725754,3355.9,3354.3,0.2974]
["bitfinex","ETHUSD",1732247420328,0.8098,3355.8,3354.5,0.2974]
["bitfinex","ETHUSD",1732247420479,0.8098,3355.6,3354.1,0.2974]
["bitfinex","ETHUSD",1732247420819,0.03726373,3355.5,3354.2,0.2974]
["bitfinex","ETHUSD",1732247421316,0.8098,3355.6,3354.4,0.2974]
["bitfinex","ETHUSD",1732247421683,0.8098,3355.6,3354.5,0.21605616]
["bitfinex","ETHUSD",1732247421884,0.03725936,3355.5,3354.4,0.2974]
["bitfinex","ETHUSD",1732247422085,0.03725936,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1732247422286,0.8098,3355.6,3354.5,0.55]
["bitfinex","ETHUSD",1732247422486,0.8098,3355.6,3354.6,0.21621427]
["bitfinex","ETHUSD",1732247422724,0.8098,3356.2,3354.7,0.02299852]
["bitfinex","ETHUSD",1732247422894,0.03725701,3356.1,3354.8,0.2974]
["bitfinex","ETHUSD",1732247423101,0.8098,3356.2,3355.0,0.2974]
["bitfinex","ETHUSD",1732247423102,0.84705701,3356.2,3355.0,0.2974]
["bitfinex","ETHUSD",1732247423293,0.84705701,3356.2,3355.1,1.1006]
["bitfinex","ETHUSD",1732247423628,0.8098,3356.2,3355.2,1.08659075]
["bitfinex","ETHUSD",1732247423786,0.8098,3356.2,3355.4,0.2974]
["bitfinex","ETHUSD",1732247424121,0.8098,3356.2,3355.6,0.2974]
["bitfinex","ETHUSD",1732247424306,0.03724947,3357.5,3355.6,0.2974]
["bitfinex","ETHUSD",1732247424507,0.8098,3357.4,3355.8,0.2974]
["bitfinex","ETHUSD",1732247424679,0.8098,3357.2,3355.8,0.2974]
["bitfinex","ETHUSD",1732247424883,0.03724986,3357.1,3355.8,0.2974]
["bitfinex","ETHUSD",1732247425553,0.8098,3357.0,3355.9,0.2974]
["bitfinex","ETHUSD",1732247425711,0.03724965,3356.9,3355.9,0.2974]
["bitfinex","ETHUSD",1732247426048,0.8098,3356.8,3355.9,0.2974]
["bitfinex","ETHUSD",1732247426651,0.8098,3356.8,3356.1,0.2974]
["bitfinex","ETHUSD",1732247426807,0.03724561,3356.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247427515,0.03724561,3356.7,3355.5,0.2974]
["bitfinex","ETHUSD",1732247427849,0.03724561,3356.7,3354.1,0.01]
["bitfinex","ETHUSD",1732247427850,0.817,3356.6,3355.7,0.2974]
["bitfinex","ETHUSD",1732247428144,0.817,3356.4,3355.7,0.2974]
["bitfinex","ETHUSD",1732247428328,0.03725496,3356.3,3355.7,0.2974]
["bitfinex","ETHUSD",1732247428536,0.817,3356.2,3355.7,0.2974]
["bitfinex","ETHUSD",1732247428748,0.85425773,3356.1,3355.7,0.2974]
["bitfinex","ETHUSD",1732247428922,0.85425773,3356.1,3354.4,0.2974]
["bitfinex","ETHUSD",1732247430108,5.33141631,3356.0,3354.9,0.2974]
["bitfinex","ETHUSD",1732247430366,0.817,3355.8,3354.9,0.2974]
["bitfinex","ETHUSD",1732247430560,0.85426212,3355.7,3354.9,0.2974]
["bitfinex","ETHUSD",1732247431350,0.85426212,3355.7,3353.8,0.2974]
["bitfinex","ETHUSD",1732247432139,0.85426212,3355.7,3354.5,1.1258]
["bitfinex","ETHUSD",1732247432338,0.85426212,3355.7,3354.7,0.2974]
["bitfinex","ETHUSD",1732247432755,0.85426212,3355.7,3354.7,3.2974]
["bitfinex","ETHUSD",1732247432989,0.85426212,3355.7,3354.7,0.2974]
["bitfinex","ETHUSD",1732247433359,0.85426212,3355.7,3354.8,0.2974]
["bitfinex","ETHUSD",1732247434743,0.817,3355.7,3355.1,0.2974]
["bitfinex","ETHUSD",1732247435832,0.817,3355.7,3355.2,0.2974]
["bitfinex","ETHUSD",1732247436535,0.03725692,3355.6,3355.2,0.2974]
["bitfinex","ETHUSD",1732247436735,0.03725692,3355.6,3355.1,0.2974]
["bitfinex","ETHUSD",1732247436932,0.03725692,3355.6,3355.1,0.5974]
["bitfinex","ETHUSD",1732247437139,0.817,3355.7,3355.1,0.5974]
["bitfinex","ETHUSD",1732247437384,0.817,3355.7,3355.1,0.2974]
["bitfinex","ETHUSD",1732247437668,0.03725615,3355.6,3355.1,0.2974]
["bitfinex","ETHUSD",1732247437879,0.03725615,3355.6,3355.2,0.2974]
["bitfinex","ETHUSD",1732247438246,0.817,3355.7,3355.2,0.2974]
["bitfinex","ETHUSD",1732247438773,0.817,3355.7,3355.4,0.2974]
["bitfinex","ETHUSD",1732247439797,0.817,3355.7,3354.9,0.2974]
["bitfinex","ETHUSD",1732247440477,0.817,3356.6,3355.0,0.02298869]
["bitfinex","ETHUSD",1732247440687,0.85425209,3356.6,3355.3,0.2974]
["bitfinex","ETHUSD",1732247440907,0.817,3356.6,3355.7,0.2974]
["bitfinex","ETHUSD",1732247441242,0.817,3356.6,3355.8,0.55]
["bitfinex","ETHUSD",1732247441474,0.817,3356.6,3355.9,1.0854]
["bitfinex","ETHUSD",1732247441703,0.03724749,3357.3,3356.2,0.2974]
["bitfinex","ETHUSD",1732247441704,0.7674,3357.2,3356.2,0.2974]
["bitfinex","ETHUSD",1732247441880,0.7674,3357.2,3356.4,0.2974]
["bitfinex","ETHUSD",1732247442063,0.03724406,3357.1,3356.4,0.2974]
["bitfinex","ETHUSD",1732247442453,0.03724287,3357.1,3356.4,0.2974]
["bitfinex","ETHUSD",1732247442869,0.03724287,3357.1,3356.0,0.2974]
["bitfinex","ETHUSD",1732247443242,0.03724287,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732247443477,0.03724302,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732247443937,0.7674,3357.2,3356.2,0.2974]
["bitfinex","ETHUSD",1732247444389,0.03724084,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732247445178,0.7674,3357.2,3356.2,0.2974]
["bitfinex","ETHUSD",1732247445945,0.03724083,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732247447187,0.7687,3357.0,3356.2,0.2974]
["bitfinex","ETHUSD",1732247447371,0.03724487,3356.9,3356.2,0.2974]
["bitfinex","ETHUSD",1732247447569,0.03724487,3356.9,3355.6,0.2974]
["bitfinex","ETHUSD",1732247447774,0.7687,3356.8,3355.6,0.2974]
["bitfinex","ETHUSD",1732247448005,4.51441631,3357.2,3355.6,0.2974]
["bitfinex","ETHUSD",1732247448006,0.8059497,3356.7,3355.6,0.2974]
["bitfinex","ETHUSD",1732247448578,0.8059497,3356.7,3355.2,0.2974]
["bitfinex","ETHUSD",1732247449789,0.8059497,3356.7,3355.7,0.2974]
["bitfinex","ETHUSD",1732247450000,0.8059497,3356.7,3355.9,0.2974]
["bitfinex","ETHUSD",1732247450584,0.8059497,3356.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247450807,0.7687,3356.7,3356.2,0.55]
["bitfinex","ETHUSD",1732247451011,0.7687,3356.7,3356.5,0.2974]
["bitfinex","ETHUSD",1732247451395,0.7687,3357.4,3356.6,0.2974]
["bitfinex","ETHUSD",1732247451703,0.03724064,3357.3,3356.6,0.62714]
["bitfinex","ETHUSD",1732247451908,0.03724064,3357.3,3356.6,0.2974]
["bitfinex","ETHUSD",1732247452377,0.03724064,3357.3,3356.5,0.2974]
["bitfinex","ETHUSD",1732247452783,0.03724064,3357.3,3356.7,0.2974]
["bitfinex","ETHUSD",1732247453316,0.7687,3357.2,3356.7,0.2974]
["bitfinex","ETHUSD",1732247453479,0.03724067,3357.1,3356.7,0.2974]
["bitfinex","ETHUSD",1732247453684,0.7687,3357.0,3356.7,0.2974]
["bitfinex","ETHUSD",1732247453884,0.7687,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1732247453885,0.7687,3357.0,3356.5,0.2974]
["bitfinex","ETHUSD",1732247454117,0.03724088,3356.9,3356.5,0.2974]
["bitfinex","ETHUSD",1732247454294,0.03724088,3356.9,3356.7,0.2974]
["bitfinex","ETHUSD",1732247455327,0.03724088,3356.9,3356.5,0.2974]
["bitfinex","ETHUSD",1732247456111,0.7687,3357.0,3356.7,0.2974]
["bitfinex","ETHUSD",1732247456641,0.03724062,3356.9,3356.7,0.2974]
["bitfinex","ETHUSD",1732247457201,0.03724062,3356.9,3356.5,0.2974]
["bitfinex","ETHUSD",1732247457816,0.7687,3356.8,3356.5,0.2974]
["bitfinex","ETHUSD",1732247458017,0.03724612,3356.7,3356.5,0.2974]
["bitfinex","ETHUSD",1732247458212,0.7687,3356.8,3355.7,0.2974]
["bitfinex","ETHUSD",1732247459103,0.7687,3356.8,3355.9,0.2974]
["bitfinex","ETHUSD",1732247459302,0.7687,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1732247459303,0.03724407,3356.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247459736,0.03724407,3356.7,3356.3,0.2974]
["bitfinex","ETHUSD",1732247460755,0.03724407,3356.7,3356.1,0.2974]
["bitfinex","ETHUSD",1732247461246,0.03724407,3356.7,3356.3,0.2974]
["bitfinex","ETHUSD",1732247462253,0.03724407,3356.7,3356.5,0.2974]
["bitfinex","ETHUSD",1732247462458,0.7687,3357.4,3356.5,0.2974]
["bitfinex","ETHUSD",1732247462618,0.7687,3357.4,3356.7,0.2974]
["bitfinex","ETHUSD",1732247462819,0.7687,3357.4,3356.9,0.2974]
["bitfinex","ETHUSD",1732247463017,0.7687,3357.4,3357.1,0.2974]
["bitfinex","ETHUSD",1732247463225,0.7687,3357.4,3357.3,0.2974]
["bitfinex","ETHUSD",1732247463533,0.72777831,3357.4,3357.3,0.2974]
["bitfinex","ETHUSD",1732247465124,0.72777831,3357.4,3356.4,0.2974]
["bitfinex","ETHUSD",1732247465465,0.72777831,3357.4,3357.0,0.2974]
["bitfinex","ETHUSD",1732247465664,0.72777831,3357.4,3357.2,0.2974]
["bitfinex","ETHUSD",1732247466246,0.03723461,3357.3,3357.2,0.2974]
["bitfinex","ETHUSD",1732247466657,0.03723461,3357.3,3356.9,0.2974]
["bitfinex","ETHUSD",1732247466844,0.03723461,3357.3,3357.1,0.2974]
["bitfinex","ETHUSD",1732247467866,0.72777831,3357.4,3356.7,0.2974]
["bitfinex","ETHUSD",1732247468047,0.72777831,3357.4,3356.9,0.2974]
["bitfinex","ETHUSD",1732247468378,0.72777831,3357.4,3357.1,0.2974]
["bitfinex","ETHUSD",1732247468652,0.7687,3358.2,3357.3,0.2974]
["bitfinex","ETHUSD",1732247468853,0.03723311,3358.1,3357.3,0.2974]
["bitfinex","ETHUSD",1732247469621,0.03723311,3358.1,3357.4,0.2974]
["bitfinex","ETHUSD",1732247470679,0.03723311,3358.1,3357.2,0.2974]
["bitfinex","ETHUSD",1732247470886,0.03723311,3358.1,3357.2,0.46134]
["bitfinex","ETHUSD",1732247471060,0.03723311,3358.1,3357.4,0.2974]
["bitfinex","ETHUSD",1732247472047,0.03723311,3358.1,3357.2,0.2974]
["bitfinex","ETHUSD",1732247472284,0.03723311,3358.1,3357.4,0.2974]
["bitfinex","ETHUSD",1732247473397,0.03723311,3358.1,3357.2,0.2974]
["bitfinex","ETHUSD",1732247473587,0.03723311,3358.1,3357.2,0.46134]
["bitfinex","ETHUSD",1732247473768,0.7687,3358.2,3357.6,0.2974]
["bitfinex","ETHUSD",1732247473976,0.7687,3358.2,3357.8,0.2974]
["bitfinex","ETHUSD",1732247474174,0.03722847,3359.2,3357.8,0.2974]
["bitfinex","ETHUSD",1732247474382,0.03722847,3359.2,3356.6,0.01]
["bitfinex","ETHUSD",1732247474383,0.7983,3358.7,3358.0,0.2974]
["bitfinex","ETHUSD",1732247474545,0.7983,3358.5,3358.0,0.2974]
["bitfinex","ETHUSD",1732247474748,4.50786469,3358.9,3358.0,0.2974]
["bitfinex","ETHUSD",1732247474749,0.7983,3358.3,3358.0,0.2974]
["bitfinex","ETHUSD",1732247474997,0.7983,3358.1,3358.0,0.2974]
["bitfinex","ETHUSD",1732247475396,0.7983,3358.1,3357.4,0.2974]
["bitfinex","ETHUSD",1732247475597,0.03723343,3358.0,3357.4,0.2974]
["bitfinex","ETHUSD",1732247476250,0.03723343,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1732247476251,0.03723343,3358.0,3357.1,0.2974]
["bitfinex","ETHUSD",1732247476598,0.03723343,3358.0,3357.3,0.2974]
["bitfinex","ETHUSD",1732247477453,0.69456476,3358.1,3357.4,0.2974]
["bitfinex","ETHUSD",1732247478090,4.50786469,3359.3,3357.4,0.2974]
["bitfinex","ETHUSD",1732247478091,3.0,3359.2,3357.4,0.2974]
["bitfinex","ETHUSD",1732247478391,3.50578647,3359.2,3357.6,0.2974]
["bitfinex","ETHUSD",1732247479300,4.50786469,3359.7,3357.6,0.2974]
["bitfinex","ETHUSD",1732247479488,4.50786469,3359.7,3357.8,0.2974]
["bitfinex","ETHUSD",1732247479676,0.7693,3360.1,3357.8,0.2974]
["bitfinex","ETHUSD",1732247479677,0.28263531,3359.8,3357.8,0.2974]
["bitfinex","ETHUSD",1732247479879,0.1503011,3360.2,3358.2,0.2974]
["bitfinex","ETHUSD",1732247480051,0.1503011,3360.2,3358.5,0.2974]
["bitfinex","ETHUSD",1732247480574,0.7983,3360.1,3358.5,0.2974]
["bitfinex","ETHUSD",1732247481384,0.7983,3360.0,3358.5,0.2974]
["bitfinex","ETHUSD",1732247481564,0.7983,3359.8,3358.5,0.2974]
["bitfinex","ETHUSD",1732247482250,0.7983,3359.8,3357.8,0.2974]
["bitfinex","ETHUSD",1732247482455,0.7983,3359.6,3358.0,0.2974]
["bitfinex","ETHUSD",1732247484451,0.03721998,3359.5,3358.1,0.2972]
["bitfinex","ETHUSD",1732247485626,0.03721998,3359.5,3357.3,0.02977599]
["bitfinex","ETHUSD",1732247485627,1.3483,3359.4,3357.3,0.32697599]
["bitfinex","ETHUSD",1732247485827,1.3483,3359.4,3356.6,0.01]
["bitfinex","ETHUSD",1732247485828,0.7983,3359.2,3357.5,0.2972]
["bitfinex","ETHUSD",1732247486038,0.25188485,3359.1,3357.5,0.2972]
["bitfinex","ETHUSD",1732247486325,0.7983,3359.2,3357.6,0.02977988]
["bitfinex","ETHUSD",1732247486529,0.03721996,3359.2,3357.6,0.02977988]
["bitfinex","ETHUSD",1732247487498,0.03721996,3359.2,3358.0,0.2972]
["bitfinex","ETHUSD",1732247488315,0.03721996,3359.2,3358.3,0.2972]
["bitfinex","ETHUSD",1732247488489,0.03721996,3359.2,3358.5,0.2972]
["bitfinex","ETHUSD",1732247489122,0.8262,3359.1,3358.5,0.2972]
["bitfinex","ETHUSD",1732247489320,0.0372244,3359.0,3358.5,0.2972]
["bitfinex","ETHUSD",1732247489540,0.8262,3358.9,3357.7,0.2972]
["bitfinex","ETHUSD",1732247489695,0.03722906,3358.8,3357.7,0.2972]
["bitfinex","ETHUSD",1732247490324,0.8262,3358.7,3357.7,0.2972]
["bitfinex","ETHUSD",1732247490498,0.03722907,3358.6,3357.7,0.2972]
["bitfinex","ETHUSD",1732247491427,0.8262,3358.5,3357.8,0.2972]
["bitfinex","ETHUSD",1732247491591,0.0372298,3358.4,3357.8,0.2972]
["bitfinex","ETHUSD",1732247491924,0.8262,3358.3,3357.8,0.2972]
["bitfinex","ETHUSD",1732247492134,0.03723334,3358.2,3357.8,0.2972]
["bitfinex","ETHUSD",1732247492439,0.8262,3357.9,3357.0,0.2972]
["bitfinex","ETHUSD",1732247492590,3.49756168,3358.0,3357.0,0.2972]
["bitfinex","ETHUSD",1732247492591,0.46961206,3357.8,3357.0,0.2972]
["bitfinex","ETHUSD",1732247492795,0.8262,3357.7,3357.0,0.2972]
["bitfinex","ETHUSD",1732247493022,0.03723888,3357.6,3357.0,0.2972]
["bitfinex","ETHUSD",1732247493329,0.03723888,3357.6,3356.6,0.2972]
["bitfinex","ETHUSD",1732247493911,3.49756168,3357.4,3356.3,0.2972]
["bitfinex","ETHUSD",1732247494132,0.0372455,3357.3,3355.4,0.7891]
["bitfinex","ETHUSD",1732247494310,0.8262,3357.2,3355.4,0.7891]
["bitfinex","ETHUSD",1732247494509,0.03724576,3357.1,3355.6,0.7891]
["bitfinex","ETHUSD",1732247494908,0.4733465,3357.1,3355.6,0.7891]
["bitfinex","ETHUSD",1732247495232,0.4733465,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1732247495408,0.4733465,3357.1,3355.6,0.7891]
["bitfinex","ETHUSD",1732247495621,3.49756168,3357.0,3355.6,0.7891]
["bitfinex","ETHUSD",1732247495802,0.86345031,3356.9,3355.6,0.7891]
["bitfinex","ETHUSD",1732247496504,0.55,3356.8,3355.2,1.0863]
["bitfinex","ETHUSD",1732247496697,0.03725253,3356.7,3355.2,1.0863]
["bitfinex","ETHUSD",1732247496924,0.03725253,3356.8,3355.2,1.0863]
["bitfinex","ETHUSD",1732247497127,0.03725253,3356.8,3355.6,0.2972]
["bitfinex","ETHUSD",1732247497735,0.03725253,3356.8,3355.9,3.0]
["bitfinex","ETHUSD",1732247497950,0.03725253,3356.8,3355.6,0.2972]
["bitfinex","ETHUSD",1732247497951,0.03725253,3356.8,3356.0,0.3]
["bitfinex","ETHUSD",1732247498270,0.8262,3356.9,3355.9,1.0863]
["bitfinex","ETHUSD",1732247498560,0.03724577,3356.8,3355.9,1.0863]
["bitfinex","ETHUSD",1732247499264,0.03724577,3356.8,3355.1,0.2972]
["bitfinex","ETHUSD",1732247499627,0.03724577,3356.8,3355.2,0.02979698]
["bitfinex","ETHUSD",1732247500258,0.03724577,3356.8,3355.1,0.2972]
["bitfinex","ETHUSD",1732247500462,0.03724577,3356.8,3355.2,0.02979695]
["bitfinex","ETHUSD",1732247501026,0.8262,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1732247501267,0.8285,3356.7,3355.6,3.0]
["bitfinex","ETHUSD",1732247501469,0.03725135,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1732247501761,0.03725135,3356.6,3355.1,0.2972]
["bitfinex","ETHUSD",1732247501974,0.03725135,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1732247502175,0.03725135,3356.6,3355.1,0.2972]
["bitfinex","ETHUSD",1732247502335,0.8285,3356.5,3355.1,0.2972]
["bitfinex","ETHUSD",1732247502670,0.03725203,3356.4,3355.1,0.2972]
["bitfinex","ETHUSD",1732247503040,0.03725203,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1732247503239,0.8285,3356.5,3355.7,0.3]
["bitfinex","ETHUSD",1732247503439,0.8285,3356.5,3355.2,0.02980083]
["bitfinex","ETHUSD",1732247503972,0.8285,3356.5,3355.1,0.2972]
["bitfinex","ETHUSD",1732247503973,0.03725155,3356.4,3355.6,3.2972]
["bitfinex","ETHUSD",1732247504175,0.03725155,3356.4,3355.8,0.2972]
["bitfinex","ETHUSD",1732247504614,0.8285,3356.5,3355.8,0.2972]
["bitfinex","ETHUSD",1732247505112,0.03724733,3356.4,3355.4,0.2972]
["bitfinex","ETHUSD",1732247505297,0.8285,3356.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732247507210,0.8285,3356.5,3355.4,0.32699873]
["bitfinex","ETHUSD",1732247507375,0.8285,3356.8,3355.7,0.2972]
["bitfinex","ETHUSD",1732247507576,0.8285,3356.8,3355.7,0.32699403]
["bitfinex","ETHUSD",1732247508186,0.03724255,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247508912,0.8285,3356.8,3355.7,0.2972]
["bitfinex","ETHUSD",1732247509214,0.0372453,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247509421,0.8285,3356.8,3355.7,0.32699593]
["bitfinex","ETHUSD",1732247510013,0.03724252,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247510191,0.8285,3356.8,3355.7,0.2972]
["bitfinex","ETHUSD",1732247510625,0.03724584,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247510787,0.03724584,3356.7,3355.0,3.0]
["bitfinex","ETHUSD",1732247510788,0.8285,3356.6,3355.3,0.2972]
["bitfinex","ETHUSD",1732247510992,0.03724837,3356.5,3355.3,0.2972]
["bitfinex","ETHUSD",1732247511187,0.8285,3356.6,3355.3,0.2972]
["bitfinex","ETHUSD",1732247512302,0.8657515,3356.5,3355.6,0.2972]
["bitfinex","ETHUSD",1732247513522,0.8657515,3356.5,3355.7,0.2972]
["bitfinex","ETHUSD",1732247514495,0.8657515,3356.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732247515629,0.8657515,3356.5,3355.5,0.2972]
["bitfinex","ETHUSD",1732247515936,0.8285,3356.4,3355.5,0.2972]
["bitfinex","ETHUSD",1732247516135,0.86575343,3356.3,3355.5,0.2972]
["bitfinex","ETHUSD",1732247516510,0.86575343,3356.3,3354.7,0.32700264]
["bitfinex","ETHUSD",1732247517038,0.86575343,3356.3,3354.6,0.7574]
["bitfinex","ETHUSD",1732247517039,0.86575343,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732247517341,0.86575343,3356.3,3355.4,0.62692]
["bitfinex","ETHUSD",1732247517544,0.86575343,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732247518035,0.86575343,3356.3,3354.7,0.2972]
["bitfinex","ETHUSD",1732247518330,0.86575343,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732247518536,0.8285,3356.1,3355.4,0.2972]
["bitfinex","ETHUSD",1732247518705,0.8285,3355.9,3355.4,0.2972]
["bitfinex","ETHUSD",1732247518893,0.86575665,3355.8,3355.4,0.2972]
["bitfinex","ETHUSD",1732247519296,0.86575665,3355.8,3355.2,0.2972]
["bitfinex","ETHUSD",1732247520199,0.8285,3355.7,3355.2,0.2972]
["bitfinex","ETHUSD",1732247520643,0.8285,3355.5,3354.4,0.2972]
["bitfinex","ETHUSD",1732247520811,0.03726082,3355.4,3354.4,0.2972]
["bitfinex","ETHUSD",1732247522030,0.0372608,3355.4,3354.4,0.2972]
["bitfinex","ETHUSD",1732247522722,0.8285,3355.5,3354.4,0.2972]
["bitfinex","ETHUSD",1732247522925,0.8285,3355.5,3355.1,0.2972]
["bitfinex","ETHUSD",1732247523447,0.03725861,3355.4,3355.1,0.2972]
["bitfinex","ETHUSD",1732247523897,0.03725861,3355.4,3355.2,0.2972]
["bitfinex","ETHUSD",1732247524798,3.49756168,3356.1,3355.3,0.2972]
["bitfinex","ETHUSD",1732247524799,0.8285,3356.0,3355.3,0.2972]
["bitfinex","ETHUSD",1732247525113,0.02,3357.3,3355.3,0.2972]
["bitfinex","ETHUSD",1732247525114,3.49756168,3357.2,3355.3,0.2972]
["bitfinex","ETHUSD",1732247525456,0.83944952,3357.1,3355.5,0.2972]
["bitfinex","ETHUSD",1732247525601,3.49756168,3357.2,3355.5,0.2972]
["bitfinex","ETHUSD",1732247525602,0.83944881,3357.0,3355.5,0.2972]
["bitfinex","ETHUSD",1732247525909,0.03724716,3356.9,3355.5,0.2972]
["bitfinex","ETHUSD",1732247526322,0.8022,3357.0,3355.8,0.2972]
["bitfinex","ETHUSD",1732247526543,0.03724185,3357.5,3356.0,0.2972]
["bitfinex","ETHUSD",1732247526845,0.8022,3357.4,3356.0,0.2972]
["bitfinex","ETHUSD",1732247527038,0.83944234,3357.3,3356.0,0.2972]
["bitfinex","ETHUSD",1732247527340,0.8022,3357.1,3356.0,0.2972]
["bitfinex","ETHUSD",1732247527552,0.83944684,3357.0,3356.1,0.2972]
["bitfinex","ETHUSD",1732247528636,0.83944684,3357.0,3355.7,0.2972]
["bitfinex","ETHUSD",1732247528841,0.8022,3356.8,3355.7,0.2972]
["bitfinex","ETHUSD",1732247529048,0.0372503,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247529550,0.0372503,3356.7,3355.3,0.8008]
["bitfinex","ETHUSD",1732247529551,0.0372503,3356.7,3355.4,0.2972]
["bitfinex","ETHUSD",1732247530641,0.83944826,3356.6,3355.4,0.2972]
["bitfinex","ETHUSD",1732247530864,0.47095471,3356.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732247531032,0.7569,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732247531357,0.03725372,3356.2,3355.4,0.2972]
["bitfinex","ETHUSD",1732247532229,0.7569,3356.6,3355.4,0.2972]
["bitfinex","ETHUSD",1732247532563,0.79414766,3356.6,3355.4,0.2972]
["bitfinex","ETHUSD",1732247533539,0.03724821,3356.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732247533945,0.7569,3356.4,3355.4,0.2972]
["bitfinex","ETHUSD",1732247534148,0.7569,3356.2,3355.5,0.2972]
["bitfinex","ETHUSD",1732247534363,0.03725339,3356.1,3355.5,0.2972]
["bitfinex","ETHUSD",1732247534668,0.7569,3356.0,3355.5,0.2972]
["bitfinex","ETHUSD",1732247534820,0.7569,3355.8,3355.5,0.2972]
["bitfinex","ETHUSD",1732247535024,0.7569,3355.6,3354.5,0.2972]
["bitfinex","ETHUSD",1732247535355,0.03725994,3355.5,3354.5,0.2972]
["bitfinex","ETHUSD",1732247535765,3.96399378,3355.5,3354.5,0.2972]
["bitfinex","ETHUSD",1732247536054,0.7569,3355.4,3354.1,0.2972]
["bitfinex","ETHUSD",1732247536263,0.03726443,3355.3,3354.1,0.2972]
["bitfinex","ETHUSD",1732247536421,0.46643704,3355.3,3354.1,0.2972]
["bitfinex","ETHUSD",1732247536622,4.25446168,3355.2,3354.1,0.2972]
["bitfinex","ETHUSD",1732247536941,0.03726668,3355.1,3354.1,0.2972]
["bitfinex","ETHUSD",1732247537130,0.7569,3355.0,3354.2,0.2972]
["bitfinex","ETHUSD",1732247537334,0.03726745,3354.9,3354.2,0.2972]
["bitfinex","ETHUSD",1732247538253,0.03726399,3354.9,3354.3,0.2972]
["bitfinex","ETHUSD",1732247539052,0.7569,3355.0,3354.3,0.2972]
["bitfinex","ETHUSD",1732247539257,0.03726344,3354.9,3353.9,0.2972]
["bitfinex","ETHUSD",1732247540268,0.03726344,3354.9,3354.2,0.2972]
["bitfinex","ETHUSD",1732247540919,0.7569,3354.8,3354.2,0.2972]
["bitfinex","ETHUSD",1732247541122,0.7569,3354.6,3354.1,0.2972]
["bitfinex","ETHUSD",1732247541356,0.03727007,3354.5,3354.1,0.2972]
["bitfinex","ETHUSD",1732247541932,0.03727007,3354.5,3352.2,0.0298155]
["bitfinex","ETHUSD",1732247541933,0.03726946,3355.0,3354.3,0.2972]
["bitfinex","ETHUSD",1732247542152,0.7569,3355.3,3354.3,0.2972]
["bitfinex","ETHUSD",1732247542467,0.7569,3355.1,3354.3,0.2972]
["bitfinex","ETHUSD",1732247542637,0.03726574,3355.0,3354.3,0.2972]
["bitfinex","ETHUSD",1732247543054,0.03726574,3355.0,3354.0,0.2972]
["bitfinex","ETHUSD",1732247543256,0.7569,3354.9,3354.0,0.2972]
["bitfinex","ETHUSD",1732247543573,0.03726602,3354.8,3354.0,0.2972]
["bitfinex","ETHUSD",1732247544030,0.03726575,3354.8,3353.8,0.2972]
["bitfinex","ETHUSD",1732247544235,0.7569,3354.9,3353.8,0.2972]
["bitfinex","ETHUSD",1732247544454,0.03726573,3354.8,3353.8,0.2972]
["bitfinex","ETHUSD",1732247545068,0.03726573,3354.8,3354.3,0.2972]
["bitfinex","ETHUSD",1732247545948,3.49756168,3355.4,3354.3,1.107]
["bitfinex","ETHUSD",1732247545949,0.75,3355.4,3354.3,1.107]
["bitfinex","ETHUSD",1732247546167,0.75,3355.4,3354.5,0.2972]
["bitfinex","ETHUSD",1732247546346,0.7679,3356.1,3354.7,0.2972]
["bitfinex","ETHUSD",1732247546674,0.03725612,3356.0,3354.7,0.2972]
["bitfinex","ETHUSD",1732247547185,0.7679,3355.9,3354.7,0.2972]
["bitfinex","ETHUSD",1732247547385,0.03725888,3355.8,3354.7,0.2972]
["bitfinex","ETHUSD",1732247548082,0.43027222,3356.1,3355.2,0.2972]
["bitfinex","ETHUSD",1732247548274,0.43027222,3356.1,3355.1,3.0]
["bitfinex","ETHUSD",1732247548275,0.80515274,3356.2,3355.4,0.2972]
["bitfinex","ETHUSD",1732247549247,0.80515274,3356.2,3355.5,0.2972]
["bitfinex","ETHUSD",1732247550237,0.80515274,3356.2,3354.6,0.2972]
["bitfinex","ETHUSD",1732247550442,1.18566801,3356.2,3354.8,0.2972]
["bitfinex","ETHUSD",1732247550658,0.80515274,3356.2,3355.0,0.2972]
["bitfinex","ETHUSD",1732247550979,0.7679,3356.2,3355.0,0.2972]
["bitfinex","ETHUSD",1732247551178,0.7679,3356.5,3355.2,0.2972]
["bitfinex","ETHUSD",1732247551481,3.53481444,3357.0,3355.6,0.2972]
["bitfinex","ETHUSD",1732247551482,0.7679,3356.9,3355.6,0.2972]
["bitfinex","ETHUSD",1732247551684,0.7679,3356.9,3355.5,0.8206]
["bitfinex","ETHUSD",1732247551685,0.7679,3356.9,3355.8,0.2972]
["bitfinex","ETHUSD",1732247552137,0.03724446,3356.8,3355.8,0.2972]
["bitfinex","ETHUSD",1732247553376,0.0372445,3356.8,3355.8,0.2972]
["bitfinex","ETHUSD",1732247554454,0.0372445,3356.8,3355.7,0.2972]
["bitfinex","ETHUSD",1732247554654,0.7679,3356.7,3355.7,0.2972]
["bitfinex","ETHUSD",1732247554865,0.7679,3357.2,3355.8,3.0]
["bitfinex","ETHUSD",1732247555166,0.80514545,3357.2,3355.9,0.32699636]
["bitfinex","ETHUSD",1732247555373,0.80514545,3357.2,3356.0,1.1178]
["bitfinex","ETHUSD",1732247556263,0.03724124,3357.1,3356.0,1.1178]
["bitfinex","ETHUSD",1732247556473,0.7679,3357.5,3356.2,1.1178]
["bitfinex","ETHUSD",1732247556687,0.80513905,3358.0,3356.6,1.1178]
["bitfinex","ETHUSD",1732247556855,0.80513905,3358.0,3356.3,0.02979124]
["bitfinex","ETHUSD",1732247556856,0.7679,3358.5,3357.5,0.8206]
["bitfinex","ETHUSD",1732247557292,0.80512848,3358.5,3357.5,1.1178]
["bitfinex","ETHUSD",1732247557588,0.7679,3358.5,3357.5,1.1178]
["bitfinex","ETHUSD",1732247558390,0.03722702,3358.4,3357.5,1.1178]
["bitfinex","ETHUSD",1732247558689,0.7679,3358.5,3357.5,1.1178]
["bitfinex","ETHUSD",1732247559193,0.7679,3358.5,3357.5,0.8206]
["bitfinex","ETHUSD",1732247559359,0.7679,3358.5,3357.5,1.20266]
["bitfinex","ETHUSD",1732247559555,0.03722681,3358.4,3357.5,0.8206]
["bitfinex","ETHUSD",1732247559784,0.7679,3358.5,3357.5,0.8206]
["bitfinex","ETHUSD",1732247559987,0.7679,3358.9,3357.5,0.8206]
["bitfinex","ETHUSD",1732247560294,0.15730268,3358.8,3357.5,0.8206]
["bitfinex","ETHUSD",1732247560456,0.03722619,3358.7,3357.5,0.8206]
["bitfinex","ETHUSD",1732247560880,0.03722619,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1732247561222,0.0372249,3358.7,3357.5,0.8206]
["bitfinex","ETHUSD",1732247561516,0.0372249,3358.8,3357.5,0.8206]
["bitfinex","ETHUSD",1732247562213,0.7679,3358.9,3357.6,3.02977993]
["bitfinex","ETHUSD",1732247562412,0.03722484,3358.8,3357.7,0.38503799]
["bitfinex","ETHUSD",1732247562610,0.03722484,3358.8,3357.5,0.8206]
["bitfinex","ETHUSD",1732247562923,0.03722484,3358.8,3357.6,3.0]
["bitfinex","ETHUSD",1732247563093,0.03722484,3358.8,3357.5,0.8206]
["bitfinex","ETHUSD",1732247564321,0.80512831,3358.9,3357.6,0.02978264]
["bitfinex","ETHUSD",1732247564655,0.7679,3358.9,3357.7,0.7753]
["bitfinex","ETHUSD",1732247565985,0.83182141,3359.7,3357.9,0.7753]
["bitfinex","ETHUSD",1732247566285,0.83182141,3359.7,3358.1,0.7753]
["bitfinex","ETHUSD",1732247569097,0.83182141,3359.7,3358.2,0.2972]
["bitfinex","ETHUSD",1732247570001,0.83182141,3359.7,3358.4,0.2972]
["bitfinex","ETHUSD",1732247570207,0.16071214,3359.6,3358.4,0.70445]
["bitfinex","ETHUSD",1732247570511,0.83181782,3359.5,3358.4,0.2972]
["bitfinex","ETHUSD",1732247571233,0.83181782,3359.5,3358.2,0.2972]
["bitfinex","ETHUSD",1732247571917,0.7946,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732247572229,0.83182458,3359.2,3357.8,0.2972]
["bitfinex","ETHUSD",1732247574131,0.83182458,3359.2,3357.9,0.02977686]
["bitfinex","ETHUSD",1732247574427,0.7946,3359.2,3357.9,0.02977686]
["bitfinex","ETHUSD",1732247574635,0.7946,3359.2,3358.1,0.2972]
["bitfinex","ETHUSD",1732247575229,0.7946,3359.2,3358.2,0.02977427]
["bitfinex","ETHUSD",1732247575733,0.7946,3359.2,3358.1,0.32697137]
["bitfinex","ETHUSD",1732247576334,0.7946,3359.2,3358.3,0.2972]
["bitfinex","ETHUSD",1732247576840,0.7946,3359.2,3358.3,3.2972]
["bitfinex","ETHUSD",1732247577042,0.03721425,3359.1,3358.3,0.2972]
["bitfinex","ETHUSD",1732247577405,0.03721425,3359.1,3358.0,0.7753]
["bitfinex","ETHUSD",1732247577406,0.03721425,3359.1,3358.1,0.2972]
["bitfinex","ETHUSD",1732247577603,0.03721425,3359.1,3358.3,0.2972]
["bitfinex","ETHUSD",1732247578747,0.03721425,3359.1,3358.1,0.2972]
["bitfinex","ETHUSD",1732247581316,0.7946,3359.2,3358.1,0.2972]
["bitfinex","ETHUSD",1732247581523,0.03722024,3359.1,3358.1,0.2972]
["bitfinex","ETHUSD",1732247583907,0.7946,3359.2,3358.2,0.02977617]
["bitfinex","ETHUSD",1732247584113,0.7946,3359.9,3358.6,0.2972]
["bitfinex","ETHUSD",1732247584351,0.7946,3359.9,3358.7,0.02976927]
["bitfinex","ETHUSD",1732247584860,0.7946,3359.9,3358.8,1.0725]
["bitfinex","ETHUSD",1732247585056,0.7946,3359.9,3359.0,0.2972]
["bitfinex","ETHUSD",1732247585352,0.7946,3359.9,3359.1,0.02976616]
["bitfinex","ETHUSD",1732247585845,0.03720771,3360.6,3359.1,0.02976616]
["bitfinex","ETHUSD",1732247586045,0.9449011,3360.2,3359.2,1.0725]
["bitfinex","ETHUSD",1732247586246,0.9449011,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732247586653,0.9449011,3360.2,3359.8,0.2972]
["bitfinex","ETHUSD",1732247586654,0.1503011,3360.2,3359.8,0.2972]
["bitfinex","ETHUSD",1732247586858,0.1503011,3360.2,3359.8,0.32695768]
["bitfinex","ETHUSD",1732247587065,0.1503011,3360.2,3359.8,0.2972]
["bitfinex","ETHUSD",1732247587751,0.1503011,3360.2,3359.7,0.32695777]
["bitfinex","ETHUSD",1732247588312,0.7946,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1732247588544,0.7946,3360.9,3360.1,0.48920396]
["bitfinex","ETHUSD",1732247588750,0.7946,3361.5,3360.3,0.2972]
["bitfinex","ETHUSD",1732247588926,0.03719241,3361.4,3360.3,0.2972]
["bitfinex","ETHUSD",1732247589130,0.7946,3361.5,3360.3,0.2972]
["bitfinex","ETHUSD",1732247589310,0.03719244,3361.4,3360.3,0.2972]
["bitfinex","ETHUSD",1732247589512,0.7946,3361.5,3360.4,0.02975395]
["bitfinex","ETHUSD",1732247589747,0.7946,3361.5,3360.5,3.2972]
["bitfinex","ETHUSD",1732247589917,0.7946,3361.5,3360.9,0.2972]
["bitfinex","ETHUSD",1732247590457,0.46474389,3363.6,3362.0,0.2972]
["bitfinex","ETHUSD",1732247590653,0.30994,3363.6,3362.4,0.2972]
["bitfinex","ETHUSD",1732247590968,0.7753,3364.7,3362.8,0.2972]
["bitfinex","ETHUSD",1732247591126,0.7946,3364.1,3363.0,0.2972]
["bitfinex","ETHUSD",1732247591329,0.7946,3364.1,3363.0,0.75572858]
["bitfinex","ETHUSD",1732247591521,0.7946,3364.1,3363.2,0.2972]
["bitfinex","ETHUSD",1732247591853,0.7946,3364.1,3363.2,0.45570588]
["bitfinex","ETHUSD",1732247592176,0.7946,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1732247592511,0.7946,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1732247593118,0.7946,3364.1,3362.8,0.2972]
["bitfinex","ETHUSD",1732247593555,0.7946,3364.1,3363.1,0.2972]
["bitfinex","ETHUSD",1732247594043,0.7946,3364.1,3362.7,0.7996]
["bitfinex","ETHUSD",1732247594044,0.7753,3365.0,3362.7,0.82932899]
["bitfinex","ETHUSD",1732247594248,0.801,3365.2,3363.3,0.55]
["bitfinex","ETHUSD",1732247594458,0.801,3365.2,3363.4,0.02972206]
["bitfinex","ETHUSD",1732247594614,0.801,3365.2,3363.4,0.02972207]
["bitfinex","ETHUSD",1732247594814,0.801,3365.2,3363.3,0.55]
["bitfinex","ETHUSD",1732247595015,0.801,3365.2,3363.3,0.57972496]
["bitfinex","ETHUSD",1732247595853,0.801,3365.6,3363.7,0.01]
["bitfinex","ETHUSD",1732247596058,0.801,3366.0,3364.0,0.7996]
["bitfinex","ETHUSD",1732247596258,0.801,3366.0,3364.2,0.55]
["bitfinex","ETHUSD",1732247596428,0.801,3366.0,3364.5,0.55]
["bitfinex","ETHUSD",1732247596616,0.801,3366.0,3364.7,0.55]
["bitfinex","ETHUSD",1732247596819,1.75,3366.1,3365.0,0.55]
["bitfinex","ETHUSD",1732247597137,1.925,3366.1,3365.1,3.0]
["bitfinex","ETHUSD",1732247597315,1.925,3366.1,3365.1,3.02971149]
["bitfinex","ETHUSD",1732247597523,1.925,3366.1,3364.9,0.7996]
["bitfinex","ETHUSD",1732247597524,1.925,3366.1,3364.9,0.82930992]
["bitfinex","ETHUSD",1732247597726,0.1925,3366.0,3364.9,0.7996]
["bitfinex","ETHUSD",1732247598264,0.1925,3366.0,3364.3,0.02971122]
["bitfinex","ETHUSD",1732247598265,0.801,3365.9,3364.4,0.7996]
["bitfinex","ETHUSD",1732247598505,0.99525,3365.9,3364.5,0.579715]
["bitfinex","ETHUSD",1732247599452,0.99525,3365.9,3364.0,3.7996]
["bitfinex","ETHUSD",1732247599658,0.274525,3365.8,3364.0,3.82931922]
["bitfinex","ETHUSD",1732247599889,0.274525,3365.8,3364.0,0.82931922]
["bitfinex","ETHUSD",1732247600182,0.274525,3365.8,3364.0,0.7996]
["bitfinex","ETHUSD",1732247600866,0.274525,3365.8,3364.1,0.02971922]
["bitfinex","ETHUSD",1732247601174,0.55669858,3365.7,3364.1,0.39665114]
["bitfinex","ETHUSD",1732247601381,0.274525,3365.8,3364.1,0.39665114]
["bitfinex","ETHUSD",1732247602240,0.274525,3365.8,3364.1,0.36693192]
["bitfinex","ETHUSD",1732247602645,0.274525,3365.8,3364.1,0.39665111]
["bitfinex","ETHUSD",1732247602894,0.274525,3365.8,3364.2,0.70659703]
["bitfinex","ETHUSD",1732247603176,0.274525,3365.8,3364.1,0.36693192]
["bitfinex","ETHUSD",1732247603177,0.801,3365.7,3364.0,0.7996]
["bitfinex","ETHUSD",1732247603376,0.801,3365.5,3363.9,3.0]
["bitfinex","ETHUSD",1732247603577,0.801,3365.4,3363.6,0.7996]
["bitfinex","ETHUSD",1732247603781,0.801,3365.4,3362.7,0.45852858]
["bitfinex","ETHUSD",1732247603782,0.801,3365.4,3362.9,0.7996]
["bitfinex","ETHUSD",1732247603944,0.801,3365.1,3363.0,0.02972587]
["bitfinex","ETHUSD",1732247604150,0.801,3365.1,3363.0,0.32692587]
["bitfinex","ETHUSD",1732247604345,4.49146076,3365.2,3363.0,0.32692587]
["bitfinex","ETHUSD",1732247604346,0.801,3364.9,3363.0,0.2972]
["bitfinex","ETHUSD",1732247604550,4.49146076,3364.8,3363.0,0.2972]
["bitfinex","ETHUSD",1732247604888,0.801,3364.6,3363.1,0.02973098]
["bitfinex","ETHUSD",1732247606271,0.801,3364.6,3363.2,0.2972]
["bitfinex","ETHUSD",1732247606462,0.801,3364.6,3363.3,0.02972585]
["bitfinex","ETHUSD",1732247607458,0.801,3364.6,3363.3,0.2972]
["bitfinex","ETHUSD",1732247608490,0.801,3364.6,3363.3,0.62692]
["bitfinex","ETHUSD",1732247608684,0.801,3364.6,3363.4,0.2972]
["bitfinex","ETHUSD",1732247610084,0.801,3364.6,3363.4,0.32692582]
["bitfinex","ETHUSD",1732247610288,0.801,3364.6,3363.6,0.2972]
["bitfinex","ETHUSD",1732247610587,0.7546,3365.7,3363.8,0.2972]
["bitfinex","ETHUSD",1732247610761,0.7546,3365.7,3363.9,0.02972123]
["bitfinex","ETHUSD",1732247610963,1.30665858,3365.7,3364.0,1.1105]
["bitfinex","ETHUSD",1732247611270,1.30665858,3365.7,3364.2,0.2972]
["bitfinex","ETHUSD",1732247611271,0.7546,3365.7,3364.2,0.2972]
["bitfinex","ETHUSD",1732247611585,0.7546,3365.7,3364.6,0.2972]
["bitfinex","ETHUSD",1732247611889,0.7546,3365.7,3364.7,0.02971408]
["bitfinex","ETHUSD",1732247612051,0.7546,3365.7,3364.6,0.2972]
["bitfinex","ETHUSD",1732247612576,0.7546,3365.7,3364.3,0.2972]
["bitfinex","ETHUSD",1732247612964,1.27920608,3365.7,3364.3,0.2972]
["bitfinex","ETHUSD",1732247613155,0.7546,3365.7,3364.5,0.2972]
["bitfinex","ETHUSD",1732247613858,0.7546,3365.7,3364.6,0.02971558]
["bitfinex","ETHUSD",1732247614359,0.7546,3365.7,3364.5,0.32691538]
["bitfinex","ETHUSD",1732247615388,0.7546,3365.7,3364.6,0.2972]
["bitfinex","ETHUSD",1732247616279,0.7546,3365.7,3364.3,0.2972]
["bitfinex","ETHUSD",1732247616799,0.7546,3365.0,3363.7,0.02972794]
["bitfinex","ETHUSD",1732247616962,0.7546,3365.0,3363.5,0.8133]
["bitfinex","ETHUSD",1732247617293,0.7546,3365.0,3363.7,0.8133]
["bitfinex","ETHUSD",1732247617459,4.49146076,3366.0,3363.8,0.02971849]
["bitfinex","ETHUSD",1732247617795,0.7546,3365.9,3363.8,0.32691849]
["bitfinex","ETHUSD",1732247617971,0.7546,3365.9,3364.2,0.2972]
["bitfinex","ETHUSD",1732247618176,0.7546,3365.9,3364.4,0.2972]
["bitfinex","ETHUSD",1732247618357,0.7546,3365.9,3364.6,0.2972]
["bitfinex","ETHUSD",1732247618690,0.7546,3365.9,3364.9,0.2972]
["bitfinex","ETHUSD",1732247618891,0.7546,3365.9,3365.0,0.02971407]
["bitfinex","ETHUSD",1732247620460,0.7546,3365.9,3365.1,0.2972]
["bitfinex","ETHUSD",1732247621217,0.7546,3365.9,3365.1,0.70825]
["bitfinex","ETHUSD",1732247621504,0.7546,3365.9,3364.9,0.2972]
["bitfinex","ETHUSD",1732247622399,0.7546,3365.9,3364.6,0.2972]
["bitfinex","ETHUSD",1732247622569,0.7616,3365.8,3364.7,3.2972]
["bitfinex","ETHUSD",1732247622894,0.7616,3365.8,3364.7,0.2972]
["bitfinex","ETHUSD",1732247623061,0.7616,3365.8,3364.7,3.2972]
["bitfinex","ETHUSD",1732247623698,0.7616,3365.8,3364.7,0.2972]
["bitfinex","ETHUSD",1732247624654,0.7616,3365.8,3364.3,0.2972]
["bitfinex","ETHUSD",1732247624860,0.7616,3365.6,3364.3,0.2972]
["bitfinex","ETHUSD",1732247626401,0.7616,3365.6,3364.4,0.02972038]
["bitfinex","ETHUSD",1732247627294,0.8146,3365.5,3364.7,0.2972]
["bitfinex","ETHUSD",1732247628099,0.8146,3365.5,3364.8,0.2972]
["bitfinex","ETHUSD",1732247629068,0.8146,3366.0,3364.6,0.2972]
["bitfinex","ETHUSD",1732247629294,0.8146,3366.0,3364.7,0.02971507]
["bitfinex","ETHUSD",1732247629677,0.8146,3366.0,3364.9,0.2972]
["bitfinex","ETHUSD",1732247630595,0.8146,3366.0,3364.6,0.32691507]
["bitfinex","ETHUSD",1732247631384,0.8146,3366.0,3364.6,3.2972]
["bitfinex","ETHUSD",1732247631779,0.8146,3366.0,3364.5,0.7569]
["bitfinex","ETHUSD",1732247631780,0.8146,3365.9,3364.7,0.2972]
["bitfinex","ETHUSD",1732247632094,0.8146,3365.8,3364.7,0.2972]
["bitfinex","ETHUSD",1732247632662,0.8146,3365.8,3363.7,0.32692249]
["bitfinex","ETHUSD",1732247632972,0.8146,3365.7,3363.7,0.32692249]
["bitfinex","ETHUSD",1732247633892,0.8146,3365.7,3363.7,0.2972]
["bitfinex","ETHUSD",1732247634096,0.8146,3365.7,3364.3,0.2972]
["bitfinex","ETHUSD",1732247635108,0.8146,3365.7,3363.7,0.32692343]
["bitfinex","ETHUSD",1732247635311,0.8146,3365.6,3363.7,0.32692343]
["bitfinex","ETHUSD",1732247635866,0.8146,3365.6,3363.9,0.2972]
["bitfinex","ETHUSD",1732247636078,0.8146,3365.6,3363.8,0.55]
["bitfinex","ETHUSD",1732247636079,0.8146,3365.6,3364.3,0.2972]
["bitfinex","ETHUSD",1732247636296,0.8146,3365.6,3364.3,0.32691787]
["bitfinex","ETHUSD",1732247636498,0.8146,3365.6,3364.3,0.2972]
["bitfinex","ETHUSD",1732247637079,0.8146,3365.6,3364.4,0.02971786]
["bitfinex","ETHUSD",1732247637488,0.8146,3365.6,3364.3,0.32691654]
["bitfinex","ETHUSD",1732247639886,0.8146,3365.6,3364.5,0.2972]
["bitfinex","ETHUSD",1732247640087,0.8146,3365.6,3364.6,0.02971513]
["bitfinex","ETHUSD",1732247640592,0.8146,3365.6,3364.7,0.2972]
["bitfinex","ETHUSD",1732247640819,0.8146,3365.6,3364.8,0.0297132]
["bitfinex","ETHUSD",1732247641184,0.8146,3365.6,3364.9,0.21663667]
["bitfinex","ETHUSD",1732247641384,0.8146,3365.6,3365.0,0.51383667]
["bitfinex","ETHUSD",1732247641582,0.8146,3365.6,3365.2,0.2972]
["bitfinex","ETHUSD",1732247641785,0.8146,3365.6,3365.4,0.2972]
["bitfinex","ETHUSD",1732247642018,1.75,3366.1,3365.6,0.2972]
["bitfinex","ETHUSD",1732247642327,1.75,3366.1,3365.5,0.7569]
["bitfinex","ETHUSD",1732247642328,1.75,3366.1,3365.8,0.2972]
["bitfinex","ETHUSD",1732247642627,1.75,3366.1,3366.0,0.2972]
["bitfinex","ETHUSD",1732247642836,1.75,3366.1,3366.0,0.51354242]
["bitfinex","ETHUSD",1732247644189,1.75,3366.1,3366.0,0.51346041]
["bitfinex","ETHUSD",1732247644399,1.75,3366.1,3366.0,0.2972]
["bitfinex","ETHUSD",1732247644998,1.75,3366.1,3365.6,0.2972]
["bitfinex","ETHUSD",1732247645215,0.8159,3366.0,3365.6,0.2972]
["bitfinex","ETHUSD",1732247645509,0.8159,3365.9,3364.5,0.8236]
["bitfinex","ETHUSD",1732247645898,0.8159,3365.9,3364.6,0.02971897]
["bitfinex","ETHUSD",1732247646230,0.8159,3365.9,3364.6,0.32691897]
["bitfinex","ETHUSD",1732247646993,0.8159,3365.9,3365.0,1.1208]
["bitfinex","ETHUSD",1732247647293,0.8159,3365.9,3365.2,0.2972]
["bitfinex","ETHUSD",1732247647719,0.8159,3365.9,3365.3,0.0297115]
["bitfinex","ETHUSD",1732247648123,1.75,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247648435,1.75,3366.1,3365.5,0.02970799]
["bitfinex","ETHUSD",1732247648819,1.75,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247649032,1.75,3366.1,3365.2,0.2972]
["bitfinex","ETHUSD",1732247649333,1.75,3366.1,3365.0,0.02970966]
["bitfinex","ETHUSD",1732247649334,1.75,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247650123,1.75,3366.1,3365.5,0.2972]
["bitfinex","ETHUSD",1732247651236,1.75,3366.1,3365.2,0.2972]
["bitfinex","ETHUSD",1732247652431,1.75,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247652615,0.8178,3366.0,3365.7,0.2972]
["bitfinex","ETHUSD",1732247652819,0.8178,3366.0,3365.6,30.0]
["bitfinex","ETHUSD",1732247653145,0.8178,3366.0,3365.6,29.70377]
["bitfinex","ETHUSD",1732247654056,0.8178,3366.0,3365.7,0.2972]
["bitfinex","ETHUSD",1732247654706,0.8178,3366.0,3365.6,29.70377]
["bitfinex","ETHUSD",1732247654911,0.8178,3365.7,3365.6,29.70377]
["bitfinex","ETHUSD",1732247656238,1.3678,3365.7,3365.6,29.70377]
["bitfinex","ETHUSD",1732247656399,0.55,3365.7,3365.6,26.70311792]
["bitfinex","ETHUSD",1732247656601,0.55,3365.7,3365.6,24.96591792]
["bitfinex","ETHUSD",1732247656835,1.05614608,3365.7,3365.6,24.78591792]
["bitfinex","ETHUSD",1732247657200,1.05614608,3365.7,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247658340,2.00659,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247658544,1.75,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247658746,1.75,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247658912,2.37414608,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247659521,2.37414608,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247659717,2.37414608,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247660312,0.55,3365.7,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247660511,4.49146076,3365.8,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247660733,0.44914608,3365.7,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247661409,4.49146076,3365.8,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247661833,2.37414608,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247662035,1.75,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247662637,1.75,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247663224,1.75,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247663631,1.75,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247664355,1.75,3366.1,3365.7,1.0589]
["bitfinex","ETHUSD",1732247664661,1.75,3366.1,3365.9,0.2972]
["bitfinex","ETHUSD",1732247665553,1.75,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247665554,1.75,3366.1,3365.7,0.2972]
["bitfinex","ETHUSD",1732247666117,1.75,3366.1,3365.6,23.31651792]
["bitfinex","ETHUSD",1732247666118,1.75,3366.1,3365.6,23.01941792]
["bitfinex","ETHUSD",1732247666318,0.62414608,3366.0,3365.6,23.01941792]
["bitfinex","ETHUSD",1732247666559,0.62414608,3366.0,3365.6,23.31661792]
["bitfinex","ETHUSD",1732247666718,0.62414608,3366.0,3365.6,23.01941792]
["bitfinex","ETHUSD",1732247667337,0.62414608,3366.0,3365.7,0.2972]
["bitfinex","ETHUSD",1732247667539,1.75,3366.1,3365.6,23.01941792]
["bitfinex","ETHUSD",1732247670664,4.49146076,3365.9,3365.6,23.01941792]
["bitfinex","ETHUSD",1732247671655,4.49146076,3365.9,3365.6,22.72313792]
["bitfinex","ETHUSD",1732247673159,4.49146076,3365.9,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247673365,4.49146076,3365.9,3365.6,22.72313792]
["bitfinex","ETHUSD",1732247674278,5.11560684,3365.9,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247676097,0.55,3365.8,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247676375,0.55,3365.8,3365.6,22.72313792]
["bitfinex","ETHUSD",1732247677477,0.55,3365.8,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247677642,4.49146076,3365.9,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247678271,1.75,3366.1,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247679567,2.4025681,3366.1,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247682850,3.48532372,3365.9,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247683795,1.75,3366.1,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247685047,3.48532372,3365.9,3365.6,23.02033792]
["bitfinex","ETHUSD",1732247687765,3.48532372,3365.9,3365.6,22.49033792]
["bitfinex","ETHUSD",1732247687994,4.00885609,3365.9,3365.6,21.84257792]
["bitfinex","ETHUSD",1732247688691,7.03532372,3365.7,3365.6,15.63920425]
["bitfinex","ETHUSD",1732247688881,7.03532372,3365.7,3365.6,13.07732339]
["bitfinex","ETHUSD",1732247689082,8.17938648,3365.7,3365.6,13.07732339]
["bitfinex","ETHUSD",1732247689404,11.16053648,3365.7,3365.6,0.00255655]
["bitfinex","ETHUSD",1732247690659,11.16053648,3365.7,3363.8,0.2972]
["bitfinex","ETHUSD",1732247690660,0.01,3365.3,3363.8,0.2972]
["bitfinex","ETHUSD",1732247690893,4.49145523,3364.9,3363.8,0.2972]
["bitfinex","ETHUSD",1732247694380,4.49145523,3365.3,3364.0,0.2972]
["bitfinex","ETHUSD",1732247694902,4.49145523,3365.3,3364.2,0.2972]
["bitfinex","ETHUSD",1732247695999,4.49145523,3365.7,3364.4,0.2972]
["bitfinex","ETHUSD",1732247696297,4.49145523,3365.7,3364.6,0.2972]
["bitfinex","ETHUSD",1732247701095,4.49145523,3365.7,3364.9,0.2972]
["bitfinex","ETHUSD",1732247701299,2.5659,3366.1,3364.9,0.2972]
["bitfinex","ETHUSD",1732247701300,6.24145523,3366.1,3364.9,0.2972]
["bitfinex","ETHUSD",1732247701496,6.24145523,3366.1,3365.1,0.2972]
["bitfinex","ETHUSD",1732247702668,6.94719075,3366.1,3365.1,0.2972]
["bitfinex","ETHUSD",1732247704422,6.24145523,3366.1,3365.2,0.2972]
["bitfinex","ETHUSD",1732247704589,1.75,3366.1,3365.3,0.8159]
["bitfinex","ETHUSD",1732247704916,1.75,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247705920,1.925,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247706420,1.75,3366.1,3365.4,0.2972]
["bitfinex","ETHUSD",1732247707108,1.75,3366.1,3365.6,0.2972]
["bitfinex","ETHUSD",1732247707351,1.75,3366.1,3365.8,0.2972]
["bitfinex","ETHUSD",1732247707879,1.75,3366.1,3366.0,0.2972]
["bitfinex","ETHUSD",1732247708075,1.75,3366.1,3366.0,1.1131]
["bitfinex","ETHUSD",1732247708076,0.9167,3366.1,3366.0,1.1131]
["bitfinex","ETHUSD",1732247709000,0.9167,3366.1,3366.0,1.6631]
["bitfinex","ETHUSD",1732247709200,0.1503011,3366.9,3366.2,1.1131]
["bitfinex","ETHUSD",1732247709374,0.1503011,3366.9,3366.4,0.2972]
["bitfinex","ETHUSD",1732247709589,0.1503011,3366.9,3366.8,0.2972]
["bitfinex","ETHUSD",1732247709792,0.1503011,3366.9,3366.8,1.1131]
["bitfinex","ETHUSD",1732247711321,0.1503011,3366.9,3366.8,1.6631]
["bitfinex","ETHUSD",1732247711627,0.1503011,3366.9,3366.8,1.27941]
["bitfinex","ETHUSD",1732247711944,0.1503011,3366.9,3366.8,1.1131]
["bitfinex","ETHUSD",1732247712515,0.1503011,3366.9,3365.9,0.2972]
["bitfinex","ETHUSD",1732247712725,0.1503011,3366.9,3366.5,0.2972]
["bitfinex","ETHUSD",1732247713059,0.1503011,3366.9,3366.8,1.0931]
["bitfinex","ETHUSD",1732247713253,0.1503011,3366.9,3366.8,1.08471129]
["bitfinex","ETHUSD",1732247718054,0.1503011,3366.9,3366.8,1.6431]
["bitfinex","ETHUSD",1732247718210,0.1503011,3366.9,3366.8,1.25741]
["bitfinex","ETHUSD",1732247719153,0.8113,3368.1,3366.8,1.25741]
["bitfinex","ETHUSD",1732247721156,0.8113,3368.4,3367.2,0.2972]
["bitfinex","ETHUSD",1732247721321,0.42928339,3368.3,3367.2,0.2972]
["bitfinex","ETHUSD",1732247722452,0.8113,3368.4,3367.2,0.32689461]
["bitfinex","ETHUSD",1732247722744,0.8113,3368.4,3367.1,0.7959]
["bitfinex","ETHUSD",1732247722745,0.8113,3368.4,3367.4,0.2972]
["bitfinex","ETHUSD",1732247723268,0.8113,3367.7,3366.7,0.2972]
["bitfinex","ETHUSD",1732247724318,0.8113,3368.1,3366.7,0.2972]
["bitfinex","ETHUSD",1732247726116,0.8113,3368.1,3366.8,1.0685]
["bitfinex","ETHUSD",1732247727227,0.42928339,3368.0,3366.8,1.0685]
["bitfinex","ETHUSD",1732247728229,3.48153392,3368.3,3367.2,0.2972]
["bitfinex","ETHUSD",1732247728446,0.42774339,3368.5,3367.4,0.2972]
["bitfinex","ETHUSD",1732247728639,3.7959,3368.6,3367.4,0.2972]
["bitfinex","ETHUSD",1732247728640,0.42236434,3368.4,3367.4,0.2972]
["bitfinex","ETHUSD",1732247728815,0.8043,3368.2,3367.4,0.2972]
["bitfinex","ETHUSD",1732247729733,3.48153392,3368.3,3367.4,0.2972]
["bitfinex","ETHUSD",1732247730134,0.8043,3368.5,3367.4,0.2972]
["bitfinex","ETHUSD",1732247730471,0.8043,3367.8,3366.5,0.2972]
["bitfinex","ETHUSD",1732247730759,3.48153392,3367.1,3366.5,0.2972]
["bitfinex","ETHUSD",1732247730962,0.34815339,3367.0,3366.5,0.2972]
["bitfinex","ETHUSD",1732247731457,0.34815339,3367.0,3366.6,0.2972]
["bitfinex","ETHUSD",1732247731660,0.34815339,3367.0,3366.2,0.2972]
["bitfinex","ETHUSD",1732247731843,0.8043,3366.9,3366.2,0.2972]
["bitfinex","ETHUSD",1732247732026,1.26769873,3366.9,3366.2,0.2972]
["bitfinex","ETHUSD",1732247732666,1.26769873,3366.9,3365.3,0.2972]
["bitfinex","ETHUSD",1732247732965,1.26769873,3366.9,3365.7,0.2972]
["bitfinex","ETHUSD",1732247733177,0.8043,3366.9,3365.7,0.2972]
["bitfinex","ETHUSD",1732247733326,0.8043,3366.9,3365.9,0.2972]
["bitfinex","ETHUSD",1732247733665,3.48153392,3367.1,3366.1,0.2972]
["bitfinex","ETHUSD",1732247733866,3.0,3367.0,3366.1,0.2972]
["bitfinex","ETHUSD",1732247734074,0.72858339,3366.9,3366.1,0.2972]
["bitfinex","ETHUSD",1732247734929,3.0,3367.0,3366.1,0.2972]
["bitfinex","ETHUSD",1732247735129,3.48153392,3367.1,3366.1,0.2972]
["bitfinex","ETHUSD",1732247735932,3.48153392,3367.1,3365.1,0.01]
["bitfinex","ETHUSD",1732247735933,0.8043,3367.2,3366.2,0.2972]
["bitfinex","ETHUSD",1732247736178,3.0,3367.4,3366.2,1.1132]
["bitfinex","ETHUSD",1732247736343,0.38043,3367.1,3366.2,1.1132]
["bitfinex","ETHUSD",1732247736543,3.86196392,3367.1,3366.2,1.1132]
["bitfinex","ETHUSD",1732247737249,0.38043,3367.1,3366.2,1.1132]
["bitfinex","ETHUSD",1732247737634,0.8043,3368.3,3366.6,0.2972]
["bitfinex","ETHUSD",1732247737839,0.8043,3368.3,3366.8,0.2972]
["bitfinex","ETHUSD",1732247737840,3.48153392,3368.0,3366.8,0.2972]
["bitfinex","ETHUSD",1732247738042,0.34815339,3367.9,3367.0,0.2972]
["bitfinex","ETHUSD",1732247738356,3.48153392,3368.0,3367.0,0.2972]
["bitfinex","ETHUSD",1732247738757,0.8043,3368.3,3367.2,0.2972]
["bitfinex","ETHUSD",1732247738956,0.96432,3368.3,3367.2,0.2972]
["bitfinex","ETHUSD",1732247740033,3.16002,3368.3,3367.3,1.1132]
["bitfinex","ETHUSD",1732247740239,3.0,3368.3,3367.3,1.1132]
["bitfinex","ETHUSD",1732247740773,3.48153392,3368.4,3367.3,1.1132]
["bitfinex","ETHUSD",1732247743858,3.48153392,3368.4,3367.7,0.2972]
["bitfinex","ETHUSD",1732247744063,0.7959,3368.6,3367.9,0.2972]
["bitfinex","ETHUSD",1732247744369,0.7959,3368.6,3368.1,0.2972]
["bitfinex","ETHUSD",1732247744570,3.48153392,3368.8,3368.1,0.2972]
["bitfinex","ETHUSD",1732247744914,0.805,3368.7,3368.1,0.2972]
["bitfinex","ETHUSD",1732247745183,0.805,3368.7,3368.3,0.2972]
["bitfinex","ETHUSD",1732247745861,3.48153392,3369.2,3368.3,0.2972]
["bitfinex","ETHUSD",1732247746059,1.13437719,3369.1,3368.3,0.2972]
["bitfinex","ETHUSD",1732247746259,0.7553,3369.1,3368.6,0.2972]
["bitfinex","ETHUSD",1732247746459,3.48153392,3369.7,3368.8,0.2972]
["bitfinex","ETHUSD",1732247746673,3.48153392,3369.7,3367.8,0.01]
["bitfinex","ETHUSD",1732247746674,4.29903392,3370.1,3369.0,0.2972]
["bitfinex","ETHUSD",1732247747248,0.7553,3369.5,3369.0,0.2972]
["bitfinex","ETHUSD",1732247747585,4.29903392,3370.1,3369.0,0.2972]
["bitfinex","ETHUSD",1732247747947,5.05433392,3370.1,3369.0,0.2972]
["bitfinex","ETHUSD",1732247748151,5.04489497,3370.1,3369.0,0.2972]
["bitfinex","ETHUSD",1732247749174,5.04489497,3370.1,3368.9,0.7553]
["bitfinex","ETHUSD",1732247749374,0.51951961,3370.0,3368.9,0.7553]
["bitfinex","ETHUSD",1732247750015,0.1503011,3370.2,3369.6,0.2961]
["bitfinex","ETHUSD",1732247750175,0.1503011,3370.2,3370.0,0.2961]
["bitfinex","ETHUSD",1732247751501,0.1503011,3370.2,3369.9,0.7553]
["bitfinex","ETHUSD",1732247754385,0.30914139,3371.1,3368.9,0.03967504]
["bitfinex","ETHUSD",1732247754386,0.8175,3372.4,3370.4,0.7553]
["bitfinex","ETHUSD",1732247754583,0.8175,3372.4,3370.9,0.2961]
["bitfinex","ETHUSD",1732247754824,0.7553,3372.0,3371.0,1.0514]
["bitfinex","ETHUSD",1732247755119,0.7553,3372.0,3371.1,0.02966047]
["bitfinex","ETHUSD",1732247755691,0.7553,3372.0,3371.0,1.0514]
["bitfinex","ETHUSD",1732247757019,0.7553,3372.0,3371.1,0.02966049]
["bitfinex","ETHUSD",1732247757384,0.7553,3372.0,3371.3,0.2961]
["bitfinex","ETHUSD",1732247760798,0.8175,3371.9,3371.0,0.2961]
["bitfinex","ETHUSD",1732247760998,0.60435145,3371.8,3371.0,0.2961]
["bitfinex","ETHUSD",1732247761828,0.60435145,3371.8,3370.9,0.2961]
["bitfinex","ETHUSD",1732247762610,4.47071449,3371.7,3370.5,0.7553]
["bitfinex","ETHUSD",1732247762815,4.47071449,3371.3,3369.2,0.02967007]
["bitfinex","ETHUSD",1732247763124,4.47071449,3371.3,3370.1,0.7553]
["bitfinex","ETHUSD",1732247763344,4.47071449,3370.9,3369.3,0.7553]
["bitfinex","ETHUSD",1732247763620,4.47071449,3370.9,3369.0,0.2961]
["bitfinex","ETHUSD",1732247763829,4.47071449,3370.9,3369.4,0.2961]
["bitfinex","ETHUSD",1732247763830,0.44707145,3370.8,3369.4,0.2961]
["bitfinex","ETHUSD",1732247763997,0.44707145,3370.8,3369.6,0.2961]
["bitfinex","ETHUSD",1732247765116,0.8175,3370.4,3369.5,0.7553]
["bitfinex","ETHUSD",1732247765486,1.30927859,3370.7,3369.5,0.7553]
["bitfinex","ETHUSD",1732247765693,0.8175,3370.7,3369.5,0.7553]
["bitfinex","ETHUSD",1732247766236,4.47071449,3370.5,3369.1,0.7553]
["bitfinex","ETHUSD",1732247766537,0.82549745,3370.4,3369.1,0.7553]
["bitfinex","ETHUSD",1732247766717,0.82549745,3370.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732247766718,0.82549745,3370.4,3369.3,1.0514]
["bitfinex","ETHUSD",1732247766889,4.47071449,3371.3,3369.6,0.7553]
["bitfinex","ETHUSD",1732247767094,4.47071449,3371.3,3369.7,0.2961]
["bitfinex","ETHUSD",1732247767637,4.47071449,3371.3,3369.1,0.02967381]
["bitfinex","ETHUSD",1732247767638,4.47071449,3371.3,3369.8,1.0514]
["bitfinex","ETHUSD",1732247767801,4.99953594,3371.3,3369.9,0.7553]
["bitfinex","ETHUSD",1732247768910,4.99953594,3371.3,3368.8,0.2961]
["bitfinex","ETHUSD",1732247768911,0.52882145,3371.3,3370.2,0.2961]
["bitfinex","ETHUSD",1732247769211,4.47071449,3371.7,3370.4,0.2961]
["bitfinex","ETHUSD",1732247769637,0.7553,3372.0,3370.7,0.2961]
["bitfinex","ETHUSD",1732247770144,1.06422936,3372.0,3370.7,0.2961]
["bitfinex","ETHUSD",1732247770502,1.06422936,3372.0,3370.9,0.2961]
["bitfinex","ETHUSD",1732247770698,0.7553,3372.0,3370.9,0.2961]
["bitfinex","ETHUSD",1732247772621,1.5258,3372.0,3370.9,0.2961]
["bitfinex","ETHUSD",1732247772818,0.15258,3371.9,3370.9,0.2961]
["bitfinex","ETHUSD",1732247773543,0.7553,3372.0,3371.0,1.0537]
["bitfinex","ETHUSD",1732247774105,0.7553,3372.0,3371.0,0.7576]
["bitfinex","ETHUSD",1732247775339,0.55,3371.9,3371.0,0.7576]
["bitfinex","ETHUSD",1732247776266,0.55,3371.9,3370.3,0.2961]
["bitfinex","ETHUSD",1732247776544,0.55,3371.9,3370.2,0.7576]
["bitfinex","ETHUSD",1732247776545,0.55,3371.2,3370.2,0.7576]
["bitfinex","ETHUSD",1732247778538,4.47071449,3370.9,3369.1,0.2961]
["bitfinex","ETHUSD",1732247778767,0.55,3370.8,3369.3,0.2961]
["bitfinex","ETHUSD",1732247778922,1.07412145,3370.8,3369.3,0.2961]
["bitfinex","ETHUSD",1732247780557,0.55,3370.4,3369.3,0.2961]
["bitfinex","ETHUSD",1732247782437,1.3205,3370.4,3369.2,0.7576]
["bitfinex","ETHUSD",1732247782759,0.50207145,3370.3,3369.2,0.7576]
["bitfinex","ETHUSD",1732247784265,0.55,3370.2,3369.3,0.2961]
["bitfinex","ETHUSD",1732247784559,0.55,3370.0,3369.3,0.2961]
["bitfinex","ETHUSD",1732247784856,0.55,3370.0,3366.7,0.2961]
["bitfinex","ETHUSD",1732247784857,0.02,3368.4,3366.7,0.2961]
["bitfinex","ETHUSD",1732247785048,0.01,3368.0,3366.8,0.02969417]
["bitfinex","ETHUSD",1732247785247,0.01,3368.0,3366.7,0.32579602]
["bitfinex","ETHUSD",1732247785440,0.02,3368.0,3366.7,0.2961]
["bitfinex","ETHUSD",1732247785637,0.05655622,3368.0,3366.7,0.2961]
["bitfinex","ETHUSD",1732247785850,0.05655622,3368.0,3365.4,0.2961]
["bitfinex","ETHUSD",1732247786023,0.05655622,3368.0,3365.6,0.2961]
["bitfinex","ETHUSD",1732247786230,0.05655622,3368.0,3365.5,0.433906]
["bitfinex","ETHUSD",1732247786231,0.01,3367.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247786431,0.01,3367.7,3365.9,0.02969816]
["bitfinex","ETHUSD",1732247786835,0.03655622,3367.6,3365.9,0.02969816]
["bitfinex","ETHUSD",1732247787275,0.01,3367.5,3365.9,0.02969816]
["bitfinex","ETHUSD",1732247787774,0.01,3367.5,3366.1,0.7664]
["bitfinex","ETHUSD",1732247787981,0.50207145,3368.4,3366.1,0.7664]
["bitfinex","ETHUSD",1732247787982,0.01,3369.2,3366.7,0.7664]
["bitfinex","ETHUSD",1732247788138,0.01,3369.2,3367.2,0.2961]
["bitfinex","ETHUSD",1732247788139,0.01,3369.1,3367.2,0.2961]
["bitfinex","ETHUSD",1732247788330,0.01,3369.1,3367.7,0.2961]
["bitfinex","ETHUSD",1732247788331,0.01,3368.8,3367.7,0.2961]
["bitfinex","ETHUSD",1732247788681,0.01,3368.8,3367.9,0.2961]
["bitfinex","ETHUSD",1732247788850,0.01,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732247789048,0.02,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732247789365,0.01,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732247789566,0.02,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732247791570,0.01,3368.1,3367.9,0.2961]
["bitfinex","ETHUSD",1732247791737,0.01,3367.7,3367.6,0.2961]
["bitfinex","ETHUSD",1732247792377,0.05655622,3368.2,3367.7,0.7664]
["bitfinex","ETHUSD",1732247792542,0.01,3368.2,3367.8,0.2961]
["bitfinex","ETHUSD",1732247793165,0.01,3368.1,3367.8,0.2961]
["bitfinex","ETHUSD",1732247793379,0.01,3367.9,3367.8,0.2961]
["bitfinex","ETHUSD",1732247793540,0.04655622,3367.9,3367.8,0.2961]
["bitfinex","ETHUSD",1732247793757,0.01,3367.6,3367.4,0.2961]
["bitfinex","ETHUSD",1732247794246,0.02,3367.6,3367.4,0.2961]
["bitfinex","ETHUSD",1732247794776,0.05655622,3367.6,3367.4,0.2961]
["bitfinex","ETHUSD",1732247795683,0.01,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732247796048,0.02,3367.1,3366.8,0.7664]
["bitfinex","ETHUSD",1732247796243,0.02,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732247796943,0.01,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732247797150,0.02,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732247797991,0.03655622,3367.7,3366.9,0.2961]
["bitfinex","ETHUSD",1732247797992,0.01,3367.4,3366.9,0.2961]
["bitfinex","ETHUSD",1732247798150,0.01,3367.7,3366.9,0.2961]
["bitfinex","ETHUSD",1732247798343,0.01,3367.9,3366.7,0.2961]
["bitfinex","ETHUSD",1732247798542,0.01,3367.9,3367.2,0.2961]
["bitfinex","ETHUSD",1732247798768,0.01,3367.8,3367.2,0.2961]
["bitfinex","ETHUSD",1732247799353,0.7288,3368.6,3367.8,0.2961]
["bitfinex","ETHUSD",1732247799588,0.7288,3368.6,3366.7,3.0]
["bitfinex","ETHUSD",1732247799589,0.7288,3368.6,3368.3,0.2961]
["bitfinex","ETHUSD",1732247799901,0.01,3369.6,3368.5,1.0625]
["bitfinex","ETHUSD",1732247800066,0.01,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732247800265,0.01,3369.4,3368.8,0.2961]
["bitfinex","ETHUSD",1732247800467,0.01,3369.2,3368.8,0.2961]
["bitfinex","ETHUSD",1732247801870,0.01,3369.2,3368.3,0.2961]
["bitfinex","ETHUSD",1732247802267,0.01,3369.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732247802489,0.01,3369.6,3368.6,0.2961]
["bitfinex","ETHUSD",1732247803055,0.01,3369.5,3368.6,0.2961]
["bitfinex","ETHUSD",1732247803894,0.8063,3370.1,3368.6,0.32578216]
["bitfinex","ETHUSD",1732247803895,0.01,3369.7,3368.6,0.32578216]
["bitfinex","ETHUSD",1732247804097,0.01,3369.9,3368.8,0.2961]
["bitfinex","ETHUSD",1732247804295,0.8063,3370.5,3368.9,0.02968197]
["bitfinex","ETHUSD",1732247804296,0.01,3370.1,3368.9,0.02968197]
["bitfinex","ETHUSD",1732247804503,0.01,3370.2,3369.2,0.2961]
["bitfinex","ETHUSD",1732247804810,0.01,3370.2,3369.2,0.32577715]
["bitfinex","ETHUSD",1732247805094,0.01,3370.2,3369.2,0.2961]
["bitfinex","ETHUSD",1732247807606,0.01,3369.8,3369.2,0.2961]
["bitfinex","ETHUSD",1732247807804,0.01,3369.8,3369.1,0.816]
["bitfinex","ETHUSD",1732247809101,0.01,3369.7,3369.1,0.816]
["bitfinex","ETHUSD",1732247810765,0.01,3369.5,3367.1,0.55]
["bitfinex","ETHUSD",1732247811105,0.01,3368.9,3367.8,0.2961]
["bitfinex","ETHUSD",1732247811696,0.01,3368.7,3367.8,0.2961]
["bitfinex","ETHUSD",1732247812410,0.01,3368.5,3367.8,0.2961]
["bitfinex","ETHUSD",1732247815002,0.01,3368.9,3367.8,0.2961]
["bitfinex","ETHUSD",1732247816086,0.01,3369.1,3368.0,0.2961]
["bitfinex","ETHUSD",1732247817010,0.02,3369.1,3368.0,0.2961]
["bitfinex","ETHUSD",1732247817712,0.01,3369.1,3368.0,0.2961]
["bitfinex","ETHUSD",1732247817928,0.01,3369.1,3367.5,0.2961]
["bitfinex","ETHUSD",1732247818219,0.01,3369.1,3368.1,0.2961]
["bitfinex","ETHUSD",1732247818591,0.02,3369.6,3368.3,0.2961]
["bitfinex","ETHUSD",1732247818811,0.01,3369.6,3368.5,0.2961]
["bitfinex","ETHUSD",1732247818977,0.01,3369.6,3368.6,0.02968199]
["bitfinex","ETHUSD",1732247819182,0.01,3369.6,3368.5,0.2961]
["bitfinex","ETHUSD",1732247820618,0.01,3369.6,3368.7,0.2961]
["bitfinex","ETHUSD",1732247821593,0.01,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732247822002,0.01,3369.5,3368.8,0.2961]
["bitfinex","ETHUSD",1732247822216,0.01,3369.7,3368.8,0.2961]
["bitfinex","ETHUSD",1732247822725,0.01,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732247823084,0.8063,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732247824198,0.5102,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732247824602,0.02,3369.9,3368.6,0.02968448]
["bitfinex","ETHUSD",1732247825421,0.01,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732247825629,0.01,3369.7,3368.7,0.2961]
["bitfinex","ETHUSD",1732247826189,0.02,3369.9,3368.7,0.2961]
["bitfinex","ETHUSD",1732247826401,0.01,3369.7,3368.7,0.2961]
["bitfinex","ETHUSD",1732247826629,0.01,3369.7,3368.8,0.2961]
["bitfinex","ETHUSD",1732247827195,0.8211,3369.7,3368.8,0.2961]
["bitfinex","ETHUSD",1732247827490,0.8111,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732247827916,0.8211,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732247828089,0.8111,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732247828634,0.02,3369.9,3368.6,0.02968192]
["bitfinex","ETHUSD",1732247829420,0.8111,3370.0,3368.8,0.2961]
["bitfinex","ETHUSD",1732247829613,0.8211,3370.0,3368.9,0.02967971]
["bitfinex","ETHUSD",1732247829807,0.8211,3370.0,3368.8,0.2961]
["bitfinex","ETHUSD",1732247831214,0.8111,3370.0,3368.8,0.2961]
["bitfinex","ETHUSD",1732247831424,0.8211,3370.0,3368.8,0.2961]
["bitfinex","ETHUSD",1732247833418,0.7912,3369.5,3368.4,0.2961]
["bitfinex","ETHUSD",1732247833605,0.8012,3369.5,3368.4,0.2961]
["bitfinex","ETHUSD",1732247833810,0.7912,3369.2,3368.4,0.2961]
["bitfinex","ETHUSD",1732247834010,0.01,3369.1,3368.4,0.2961]
["bitfinex","ETHUSD",1732247834330,0.01,3369.1,3368.1,0.2961]
["bitfinex","ETHUSD",1732247834527,0.01,3368.6,3368.1,0.2961]
["bitfinex","ETHUSD",1732247835328,0.01,3368.6,3367.4,0.7663]
["bitfinex","ETHUSD",1732247835329,0.01,3368.6,3368.2,0.2961]
["bitfinex","ETHUSD",1732247836350,0.7912,3369.1,3368.2,0.2961]
["bitfinex","ETHUSD",1732247836496,0.7912,3369.4,3368.3,0.02968454]
["bitfinex","ETHUSD",1732247836704,0.7912,3369.4,3368.2,0.2961]
["bitfinex","ETHUSD",1732247836705,0.01,3369.3,3368.2,0.2961]
["bitfinex","ETHUSD",1732247837004,0.7912,3369.4,3368.2,0.2961]
["bitfinex","ETHUSD",1732247837005,0.7912,3369.4,3368.3,0.02968456]
["bitfinex","ETHUSD",1732247837743,0.8012,3369.4,3368.2,0.32578457]
["bitfinex","ETHUSD",1732247838054,0.8012,3369.4,3368.2,0.2961]
["bitfinex","ETHUSD",1732247838403,0.01,3369.2,3368.2,0.70234]
["bitfinex","ETHUSD",1732247838600,0.01,3368.7,3368.3,0.2961]
["bitfinex","ETHUSD",1732247839109,0.8012,3368.9,3368.3,0.2961]
["bitfinex","ETHUSD",1732247839530,0.8012,3368.9,3368.4,0.2961]
["bitfinex","ETHUSD",1732247840035,0.8112,3368.9,3368.4,0.2961]
["bitfinex","ETHUSD",1732247840538,0.8112,3368.9,3367.7,0.2961]
["bitfinex","ETHUSD",1732247842344,0.8112,3368.9,3367.7,0.32579029]
["bitfinex","ETHUSD",1732247842542,0.8012,3368.9,3367.7,0.32579029]
["bitfinex","ETHUSD",1732247842789,0.8112,3368.9,3367.7,0.2961]
["bitfinex","ETHUSD",1732247843750,0.01,3368.7,3367.7,0.2961]
["bitfinex","ETHUSD",1732247843954,0.08,3369.3,3365.3,0.02968881]
["bitfinex","ETHUSD",1732247843955,0.01,3368.4,3367.2,0.2961]
["bitfinex","ETHUSD",1732247844158,0.01,3368.2,3367.2,0.2961]
["bitfinex","ETHUSD",1732247845666,0.01,3368.2,3367.4,0.2961]
["bitfinex","ETHUSD",1732247846191,0.01,3368.0,3367.4,0.2961]
["bitfinex","ETHUSD",1732247846396,0.01,3367.9,3367.4,0.2961]
["bitfinex","ETHUSD",1732247846560,0.01,3367.9,3366.8,0.2961]
["bitfinex","ETHUSD",1732247848105,0.7664,3367.8,3366.8,0.2961]
["bitfinex","ETHUSD",1732247848897,0.7664,3368.3,3367.0,0.2961]
["bitfinex","ETHUSD",1732247849068,0.7664,3368.3,3367.1,0.02969251]
["bitfinex","ETHUSD",1732247849267,0.7664,3368.3,3367.0,0.2961]
["bitfinex","ETHUSD",1732247849468,0.7664,3368.3,3367.1,0.02969562]
["bitfinex","ETHUSD",1732247849765,0.7664,3368.3,3367.4,0.2961]
["bitfinex","ETHUSD",1732247852464,0.7664,3368.3,3367.4,0.71197918]
["bitfinex","ETHUSD",1732247852663,0.7664,3368.3,3367.1,0.2961]
["bitfinex","ETHUSD",1732247853100,0.7664,3368.3,3367.1,3.2961]
["bitfinex","ETHUSD",1732247854120,0.7664,3368.3,3367.1,0.2961]
["bitfinex","ETHUSD",1732247854282,0.7664,3368.0,3366.9,0.2961]
["bitfinex","ETHUSD",1732247854484,0.7664,3368.0,3367.1,0.2961]
["bitfinex","ETHUSD",1732247855401,0.7664,3368.0,3366.7,0.32579643]
["bitfinex","ETHUSD",1732247855599,0.7664,3368.0,3366.9,0.2961]
["bitfinex","ETHUSD",1732247856298,0.7664,3368.0,3367.1,0.2961]
["bitfinex","ETHUSD",1732247857280,0.7664,3368.0,3366.7,0.2961]
["bitfinex","ETHUSD",1732247858118,0.7664,3368.0,3366.9,0.2961]
["bitfinex","ETHUSD",1732247858282,0.7664,3368.0,3367.1,0.2961]
["bitfinex","ETHUSD",1732247859285,0.7664,3368.0,3367.3,1.1291]
["bitfinex","ETHUSD",1732247860191,0.7664,3368.3,3367.3,1.1291]
["bitfinex","ETHUSD",1732247860527,0.7664,3368.3,3367.5,0.2961]
["bitfinex","ETHUSD",1732247860701,0.7664,3368.3,3367.7,0.2961]
["bitfinex","ETHUSD",1732247861020,0.7664,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732247861223,0.08,3368.4,3367.9,0.2961]
["bitfinex","ETHUSD",1732247861453,0.7664,3368.6,3367.9,0.32578875]
["bitfinex","ETHUSD",1732247861661,0.08,3368.9,3368.1,0.2961]
["bitfinex","ETHUSD",1732247861809,0.08,3368.9,3368.3,0.2961]
["bitfinex","ETHUSD",1732247862016,0.08,3368.9,3368.4,0.02968322]
["bitfinex","ETHUSD",1732247864043,0.08,3368.9,3368.5,0.2961]
["bitfinex","ETHUSD",1732247864337,0.8464,3369.1,3368.5,0.2961]
["bitfinex","ETHUSD",1732247864517,0.01,3368.9,3368.5,0.2961]
["bitfinex","ETHUSD",1732247864728,0.7503,3368.8,3367.8,0.2961]
["bitfinex","ETHUSD",1732247865015,0.01,3368.7,3367.9,0.2961]
["bitfinex","ETHUSD",1732247865320,0.7503,3368.8,3367.9,0.2961]
["bitfinex","ETHUSD",1732247865730,0.01,3368.7,3367.9,0.2961]
["bitfinex","ETHUSD",1732247866052,0.7503,3368.8,3368.0,0.2961]
["bitfinex","ETHUSD",1732247866540,0.01,3368.7,3368.0,0.2961]
["bitfinex","ETHUSD",1732247867134,0.7503,3368.8,3367.7,0.2961]
["bitfinex","ETHUSD",1732247867521,0.01,3368.7,3367.9,0.2961]
["bitfinex","ETHUSD",1732247868010,0.01,3368.5,3367.9,0.2961]
["bitfinex","ETHUSD",1732247868413,0.7503,3368.1,3368.0,0.2961]
["bitfinex","ETHUSD",1732247868609,0.7503,3368.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732247869052,0.7503,3367.8,3366.9,0.2961]
["bitfinex","ETHUSD",1732247869530,0.7503,3367.8,3367.0,0.02969814]
["bitfinex","ETHUSD",1732247869737,0.7503,3367.8,3367.0,0.2961]
["bitfinex","ETHUSD",1732247871049,0.7503,3367.8,3366.7,0.2961]
["bitfinex","ETHUSD",1732247871232,0.7503,3367.8,3367.2,0.2961]
["bitfinex","ETHUSD",1732247871733,0.7503,3367.8,3367.4,0.2961]
["bitfinex","ETHUSD",1732247872216,0.7603,3367.8,3367.4,0.2961]
["bitfinex","ETHUSD",1732247872555,0.7603,3367.8,3367.5,0.2961]
["bitfinex","ETHUSD",1732247873613,0.7603,3367.8,3366.4,0.2961]
["bitfinex","ETHUSD",1732247873846,0.7503,3367.5,3366.8,0.2961]
["bitfinex","ETHUSD",1732247874251,0.01,3367.4,3366.8,0.2961]
["bitfinex","ETHUSD",1732247874619,0.7503,3367.3,3366.8,0.2961]
["bitfinex","ETHUSD",1732247874826,0.01,3367.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732247875219,0.01,3367.2,3366.2,0.02970347]
["bitfinex","ETHUSD",1732247875751,0.7503,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732247875957,0.7503,3367.3,3366.2,0.02970348]
["bitfinex","ETHUSD",1732247876247,0.7503,3367.3,3366.4,0.2961]
["bitfinex","ETHUSD",1732247876460,0.7503,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732247877354,0.7503,3367.3,3366.4,0.2961]
["bitfinex","ETHUSD",1732247879164,0.7503,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732247879458,0.7503,3367.3,3366.2,0.02970346]
["bitfinex","ETHUSD",1732247879655,0.7603,3367.3,3366.4,0.2961]
["bitfinex","ETHUSD",1732247880229,0.7503,3367.0,3366.1,0.2961]
["bitfinex","ETHUSD",1732247880666,0.01,3367.3,3366.0,0.2961]
["bitfinex","ETHUSD",1732247880667,0.7503,3366.8,3366.0,0.2961]
["bitfinex","ETHUSD",1732247880823,0.7503,3366.8,3366.2,0.2961]
["bitfinex","ETHUSD",1732247881332,0.7503,3366.5,3365.1,0.7576]
["bitfinex","ETHUSD",1732247881550,0.7503,3366.5,3365.2,0.32580935]
["bitfinex","ETHUSD",1732247881842,0.7503,3366.5,3365.2,1.11041154]
["bitfinex","ETHUSD",1732247882052,0.01,3366.4,3365.4,0.2961]
["bitfinex","ETHUSD",1732247882237,0.7503,3366.3,3365.4,0.2961]
["bitfinex","ETHUSD",1732247883263,0.7503,3366.3,3365.4,1.14012238]
["bitfinex","ETHUSD",1732247884138,0.01,3366.2,3365.4,0.2961]
["bitfinex","ETHUSD",1732247884336,0.7503,3366.6,3365.6,3.2961]
["bitfinex","ETHUSD",1732247884536,0.7503,3366.6,3365.7,0.02970468]
["bitfinex","ETHUSD",1732247885074,0.7503,3366.9,3366.1,0.2961]
["bitfinex","ETHUSD",1732247885725,0.7503,3366.9,3366.1,3.2961]
["bitfinex","ETHUSD",1732247886127,0.7503,3366.9,3366.2,0.2961]
["bitfinex","ETHUSD",1732247886528,0.7503,3366.9,3366.2,0.32580464]
["bitfinex","ETHUSD",1732247887064,0.7503,3366.9,3366.2,3.32580411]
["bitfinex","ETHUSD",1732247887556,0.7503,3366.9,3366.2,0.32580411]
["bitfinex","ETHUSD",1732247887758,0.7503,3366.9,3366.3,0.2961]
["bitfinex","ETHUSD",1732247889333,0.7503,3366.9,3366.0,0.2961]
["bitfinex","ETHUSD",1732247889739,0.7503,3366.9,3366.3,0.2961]
["bitfinex","ETHUSD",1732247890138,0.7503,3366.6,3366.3,0.2961]
["bitfinex","ETHUSD",1732247890759,0.7503,3366.6,3365.9,0.2961]
["bitfinex","ETHUSD",1732247890967,0.01,3366.5,3365.9,0.2961]
["bitfinex","ETHUSD",1732247891168,0.8248,3366.0,3365.9,0.2961]
["bitfinex","ETHUSD",1732247891470,0.9048,3366.0,3365.9,0.2961]
["bitfinex","ETHUSD",1732247892026,4.39747085,3366.0,3365.9,0.2961]
["bitfinex","ETHUSD",1732247892229,4.83821794,3366.0,3365.9,0.2961]
["bitfinex","ETHUSD",1732247892729,4.01341794,3366.0,3364.2,0.2961]
["bitfinex","ETHUSD",1732247892970,0.01,3365.7,3364.2,0.2961]
["bitfinex","ETHUSD",1732247893151,0.8248,3365.6,3364.3,0.02972021]
["bitfinex","ETHUSD",1732247893352,0.01,3365.7,3364.3,0.02972021]
["bitfinex","ETHUSD",1732247893667,0.01,3365.7,3364.4,0.3728942]
["bitfinex","ETHUSD",1732247893840,0.09,3366.0,3364.5,0.32581678]
["bitfinex","ETHUSD",1732247894044,0.09,3366.0,3364.7,0.2961]
["bitfinex","ETHUSD",1732247894267,0.09,3366.0,3364.9,0.2961]
["bitfinex","ETHUSD",1732247894575,0.09,3366.0,3365.0,0.02971415]
["bitfinex","ETHUSD",1732247895066,0.09,3366.0,3364.9,0.2961]
["bitfinex","ETHUSD",1732247895067,0.1,3366.0,3364.9,0.2961]
["bitfinex","ETHUSD",1732247895268,0.1,3366.0,3365.1,0.2961]
["bitfinex","ETHUSD",1732247895577,0.08,3366.0,3365.2,0.02971414]
["bitfinex","ETHUSD",1732247895792,0.08,3366.0,3365.1,0.32581272]
["bitfinex","ETHUSD",1732247896062,0.08,3366.0,3365.1,0.2961]
["bitfinex","ETHUSD",1732247896363,0.8248,3365.9,3365.2,0.2961]
["bitfinex","ETHUSD",1732247897341,0.8248,3365.9,3365.4,0.2961]
["bitfinex","ETHUSD",1732247898278,0.08,3365.9,3365.5,3.02971253]
["bitfinex","ETHUSD",1732247898569,0.08,3365.9,3365.6,0.32580838]
["bitfinex","ETHUSD",1732247898866,0.08,3366.4,3365.8,0.2961]
["bitfinex","ETHUSD",1732247899294,0.9048,3366.5,3365.8,0.2961]
["bitfinex","ETHUSD",1732247899707,0.9048,3366.5,3365.6,0.02970691]
["bitfinex","ETHUSD",1732247899860,0.9048,3366.5,3365.6,0.2961]
["bitfinex","ETHUSD",1732247899861,0.01,3366.4,3365.6,0.2961]
["bitfinex","ETHUSD",1732247900191,0.9048,3366.5,3365.7,0.02971052]
["bitfinex","ETHUSD",1732247900758,0.9048,3366.5,3365.9,0.2961]
["bitfinex","ETHUSD",1732247901780,0.9048,3366.5,3365.7,0.2961]
["bitfinex","ETHUSD",1732247902597,0.9048,3366.5,3365.8,0.02970691]
["bitfinex","ETHUSD",1732247902958,0.9048,3366.5,3365.8,0.3258069]
["bitfinex","ETHUSD",1732247903190,0.9048,3366.5,3366.0,0.2961]
["bitfinex","ETHUSD",1732247903509,0.9048,3366.5,3366.0,1.10760548]
["bitfinex","ETHUSD",1732247903510,0.08,3366.5,3366.0,1.10760548]
["bitfinex","ETHUSD",1732247904196,0.8248,3366.8,3366.0,1.0779]
["bitfinex","ETHUSD",1732247904773,0.8248,3367.1,3366.0,1.10760442]
["bitfinex","ETHUSD",1732247904967,0.8248,3367.3,3366.4,0.2961]
["bitfinex","ETHUSD",1732247905171,0.8248,3367.3,3366.4,0.32579941]
["bitfinex","ETHUSD",1732247905372,0.8248,3367.3,3366.4,3.32579941]
["bitfinex","ETHUSD",1732247905579,0.8248,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732247906496,0.8096,3367.8,3366.8,0.2961]
["bitfinex","ETHUSD",1732247906673,0.8096,3367.8,3366.8,0.32579589]
["bitfinex","ETHUSD",1732247907073,0.8096,3367.8,3366.8,0.2961]
["bitfinex","ETHUSD",1732247907378,0.8096,3367.8,3367.0,0.2961]
["bitfinex","ETHUSD",1732247908327,0.8096,3367.8,3367.1,0.0296959]
["bitfinex","ETHUSD",1732247908473,0.8096,3367.8,3366.9,0.02969588]
["bitfinex","ETHUSD",1732247908674,0.8096,3367.8,3367.1,0.2961]
["bitfinex","ETHUSD",1732247909708,0.8096,3368.4,3367.4,0.2961]
["bitfinex","ETHUSD",1732247910008,0.8196,3368.4,3367.5,0.0296906]
["bitfinex","ETHUSD",1732247910249,0.8296,3368.4,3367.4,0.2961]
["bitfinex","ETHUSD",1732247910569,0.8196,3368.4,3367.4,0.2961]
["bitfinex","ETHUSD",1732247910794,0.8096,3368.4,3367.5,0.02969167]
["bitfinex","ETHUSD",1732247911525,0.8096,3368.4,3367.4,0.2961]
["bitfinex","ETHUSD",1732247911526,0.8296,3368.4,3367.4,0.2961]
["bitfinex","ETHUSD",1732247911685,0.01,3368.2,3367.4,0.2961]
["bitfinex","ETHUSD",1732247912288,0.01,3368.2,3367.5,0.2961]
["bitfinex","ETHUSD",1732247912876,0.8096,3367.9,3367.5,0.2961]
["bitfinex","ETHUSD",1732247913278,0.8096,3367.9,3367.0,0.2961]
["bitfinex","ETHUSD",1732247914043,0.8096,3367.9,3367.0,0.70497959]
["bitfinex","ETHUSD",1732247914197,0.8096,3367.9,3366.9,3.2961]
["bitfinex","ETHUSD",1732247915119,0.01,3367.8,3366.9,0.2961]
["bitfinex","ETHUSD",1732247915283,0.01,3367.6,3366.9,3.2961]
["bitfinex","ETHUSD",1732247915479,0.01,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732247915732,0.01,3367.6,3366.7,0.2961]
["bitfinex","ETHUSD",1732247915883,0.01,3367.6,3366.7,0.62571]
["bitfinex","ETHUSD",1732247916084,0.01,3367.6,3366.7,0.2961]
["bitfinex","ETHUSD",1732247916889,0.01,3367.4,3366.7,0.2961]
["bitfinex","ETHUSD",1732247917093,0.01,3367.2,3366.6,0.2961]
["bitfinex","ETHUSD",1732247917308,0.01,3366.8,3366.6,0.2961]
["bitfinex","ETHUSD",1732247917616,0.8096,3366.7,3366.6,0.2961]
["bitfinex","ETHUSD",1732247918029,0.8096,3366.7,3365.7,0.2961]
["bitfinex","ETHUSD",1732247918232,0.8196,3366.7,3365.7,0.2961]
["bitfinex","ETHUSD",1732247919112,0.01,3366.5,3365.7,0.2961]
["bitfinex","ETHUSD",1732247919314,0.8096,3366.7,3365.8,0.02970691]
["bitfinex","ETHUSD",1732247919502,0.8096,3367.0,3366.0,0.2961]
["bitfinex","ETHUSD",1732247919829,0.8096,3367.0,3366.0,3.2961]
["bitfinex","ETHUSD",1732247920031,0.8196,3367.4,3366.2,3.2961]
["bitfinex","ETHUSD",1732247920197,0.8196,3367.4,3366.4,0.2961]
["bitfinex","ETHUSD",1732247920597,0.01,3367.3,3366.4,0.2961]
["bitfinex","ETHUSD",1732247921019,0.01,3367.1,3366.4,0.2961]
["bitfinex","ETHUSD",1732247921326,0.01,3366.9,3366.4,0.2961]
["bitfinex","ETHUSD",1732247923621,0.822,3366.8,3366.0,0.2961]
["bitfinex","ETHUSD",1732247923801,0.01,3366.7,3366.0,0.2961]
["bitfinex","ETHUSD",1732247924532,0.02,3366.7,3366.0,0.2961]
["bitfinex","ETHUSD",1732247924834,0.01,3366.4,3366.1,0.2961]
["bitfinex","ETHUSD",1732247925023,0.832,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732247925200,0.842,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732247925912,0.01,3365.9,3365.3,0.2961]
["bitfinex","ETHUSD",1732247927728,0.832,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732247927913,0.8243,3366.8,3365.7,0.2961]
["bitfinex","ETHUSD",1732247928117,0.01,3366.9,3366.1,0.2961]
["bitfinex","ETHUSD",1732247928313,0.8343,3367.1,3366.1,0.32580475]
["bitfinex","ETHUSD",1732247928515,0.8343,3367.1,3366.0,3.8162]
["bitfinex","ETHUSD",1732247928516,0.8343,3367.1,3366.3,0.2961]
["bitfinex","ETHUSD",1732247928828,0.01,3366.9,3366.3,0.2961]
["bitfinex","ETHUSD",1732247929005,0.8343,3367.1,3366.3,0.2961]
["bitfinex","ETHUSD",1732247929404,0.8343,3367.1,3366.1,0.32580476]
["bitfinex","ETHUSD",1732247929801,0.01,3367.1,3366.1,0.32580476]
["bitfinex","ETHUSD",1732247930148,0.01,3367.3,3366.1,0.32580476]
["bitfinex","ETHUSD",1732247930313,0.01,3367.3,3366.3,0.2961]
["bitfinex","ETHUSD",1732247931403,0.01,3367.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732247931847,0.01,3366.8,3366.1,0.2961]
["bitfinex","ETHUSD",1732247933146,0.02,3367.2,3366.1,0.32580592]
["bitfinex","ETHUSD",1732247934241,0.8343,3367.5,3366.2,1.1123]
["bitfinex","ETHUSD",1732247934442,0.8343,3367.5,3366.2,1.14200039]
["bitfinex","ETHUSD",1732247935578,0.8343,3367.5,3366.3,0.0297004]
["bitfinex","ETHUSD",1732247936278,0.8243,3367.5,3366.7,0.2961]
["bitfinex","ETHUSD",1732247936775,0.01,3367.6,3366.7,0.2961]
["bitfinex","ETHUSD",1732247936982,0.8443,3367.8,3366.7,0.2961]
["bitfinex","ETHUSD",1732247938588,0.01,3367.2,3366.7,0.2961]
["bitfinex","ETHUSD",1732247938962,0.02,3367.6,3366.7,0.2961]
["bitfinex","ETHUSD",1732247939291,0.01,3367.2,3366.7,0.2961]
["bitfinex","ETHUSD",1732247939494,0.8343,3367.2,3366.4,0.2961]
["bitfinex","ETHUSD",1732247939985,0.8343,3367.2,3366.3,3.8162]
["bitfinex","ETHUSD",1732247939986,0.8343,3367.2,3366.6,0.2961]
["bitfinex","ETHUSD",1732247940791,0.8343,3367.2,3366.4,0.2961]
["bitfinex","ETHUSD",1732247940959,0.01,3366.5,3366.4,0.2961]
["bitfinex","ETHUSD",1732247941958,6.44977434,3368.3,3365.7,0.8162]
["bitfinex","ETHUSD",1732247941959,0.8243,3366.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247942169,0.8243,3366.9,3365.8,0.3258071]
["bitfinex","ETHUSD",1732247943250,0.01,3367.0,3366.0,0.2961]
["bitfinex","ETHUSD",1732247943452,0.01,3367.0,3366.0,0.325803]
["bitfinex","ETHUSD",1732247943751,0.01,3367.0,3366.0,0.2961]
["bitfinex","ETHUSD",1732247944063,0.8243,3367.2,3366.0,0.2961]
["bitfinex","ETHUSD",1732247944260,0.8243,3367.2,3365.5,0.27817549]
["bitfinex","ETHUSD",1732247944261,0.8243,3367.2,3366.3,0.2961]
["bitfinex","ETHUSD",1732247944663,0.01,3367.1,3366.3,0.70733]
["bitfinex","ETHUSD",1732247944881,0.02,3367.4,3366.4,0.8162]
["bitfinex","ETHUSD",1732247945053,0.01,3367.7,3366.7,0.2961]
["bitfinex","ETHUSD",1732247945256,0.01,3367.7,3366.6,0.8162]
["bitfinex","ETHUSD",1732247945257,0.01,3367.4,3366.9,0.2961]
["bitfinex","ETHUSD",1732247945592,0.02,3367.4,3366.9,0.2961]
["bitfinex","ETHUSD",1732247946088,0.01,3367.4,3366.9,0.2961]
["bitfinex","ETHUSD",1732247946256,0.01,3367.4,3366.7,0.2961]
["bitfinex","ETHUSD",1732247946453,0.02,3367.4,3366.7,0.67772]
["bitfinex","ETHUSD",1732247946653,0.01,3367.2,3366.7,0.2961]
["bitfinex","ETHUSD",1732247947163,0.7719,3367.2,3366.7,0.2961]
["bitfinex","ETHUSD",1732247947392,0.7719,3367.2,3365.6,1.0908]
["bitfinex","ETHUSD",1732247947393,0.01,3367.0,3365.6,1.0908]
["bitfinex","ETHUSD",1732247947594,0.7719,3367.2,3366.2,1.0908]
["bitfinex","ETHUSD",1732247947595,0.02,3366.8,3366.2,1.0908]
["bitfinex","ETHUSD",1732247948812,0.01,3366.6,3366.2,1.0908]
["bitfinex","ETHUSD",1732247949691,0.01,3366.6,3366.0,0.2961]
["bitfinex","ETHUSD",1732247950013,0.01,3366.3,3366.0,0.2961]
["bitfinex","ETHUSD",1732247951205,0.01,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732247953299,0.01,3366.1,3365.7,0.2961]
["bitfinex","ETHUSD",1732247954079,0.01,3366.3,3365.7,0.2961]
["bitfinex","ETHUSD",1732247954384,0.01,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732247954599,0.02,3366.1,3365.7,0.7031]
["bitfinex","ETHUSD",1732247954810,0.02,3366.1,3365.7,0.2961]
["bitfinex","ETHUSD",1732247955005,0.01,3365.9,3363.1,0.02970918]
["bitfinex","ETHUSD",1732247955209,0.01,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247956133,0.01,3365.9,3365.2,0.2961]
["bitfinex","ETHUSD",1732247958215,0.02,3366.1,3365.2,0.32581475]
["bitfinex","ETHUSD",1732247958542,0.01,3366.0,3365.2,0.32581222]
["bitfinex","ETHUSD",1732247959247,0.01,3366.0,3365.2,3.2961]
["bitfinex","ETHUSD",1732247959451,0.01,3366.0,3365.4,0.2961]
["bitfinex","ETHUSD",1732247960452,0.7881,3366.5,3365.3,0.2961]
["bitfinex","ETHUSD",1732247960750,0.01,3366.3,3365.3,0.2961]
["bitfinex","ETHUSD",1732247960924,0.02,3366.5,3365.6,0.2961]
["bitfinex","ETHUSD",1732247961653,0.01,3366.0,3365.6,0.2961]
["bitfinex","ETHUSD",1732247962187,0.01,3366.0,3365.2,0.7739]
["bitfinex","ETHUSD",1732247962188,0.01,3366.0,3365.7,0.2961]
["bitfinex","ETHUSD",1732247962997,0.01,3366.0,3365.3,0.2961]
["bitfinex","ETHUSD",1732247963122,0.01,3366.0,3365.2,0.7739]
["bitfinex","ETHUSD",1732247963123,0.01,3366.0,3365.8,0.2961]
["bitfinex","ETHUSD",1732247963647,0.01,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247964248,0.7781,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247964933,1.20539708,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732247965127,0.01,3365.4,3364.6,0.2961]
["bitfinex","ETHUSD",1732247965832,0.01,3365.6,3364.6,0.2961]
["bitfinex","ETHUSD",1732247966031,0.7881,3365.9,3364.9,0.2961]
["bitfinex","ETHUSD",1732247966361,0.01,3365.6,3364.9,0.2961]
["bitfinex","ETHUSD",1732247966871,0.02,3366.0,3365.1,0.2961]
["bitfinex","ETHUSD",1732247967238,0.01,3365.8,3365.1,0.2961]
["bitfinex","ETHUSD",1732247967639,0.01,3365.7,3365.1,0.2961]
["bitfinex","ETHUSD",1732247968269,0.8043,3366.3,3365.1,0.2961]
["bitfinex","ETHUSD",1732247968270,0.01,3365.5,3365.1,0.2961]
["bitfinex","ETHUSD",1732247968474,0.01,3365.4,3364.2,0.2961]
["bitfinex","ETHUSD",1732247969033,0.01,3365.4,3364.2,0.32581798]
["bitfinex","ETHUSD",1732247969842,0.01,3365.3,3364.2,0.2961]
["bitfinex","ETHUSD",1732247970044,0.01,3365.1,3364.2,0.2961]
["bitfinex","ETHUSD",1732247970871,0.02,3365.1,3364.2,0.2961]
["bitfinex","ETHUSD",1732247971168,0.8043,3365.0,3364.2,0.2961]
["bitfinex","ETHUSD",1732247971375,0.01,3364.9,3364.2,0.2961]
["bitfinex","ETHUSD",1732247971533,0.01,3364.6,3363.4,0.2961]
["bitfinex","ETHUSD",1732247971879,0.01,3364.6,3362.9,0.02972158]
["bitfinex","ETHUSD",1732247971880,0.01,3364.6,3364.3,0.2961]
["bitfinex","ETHUSD",1732247972372,0.8143,3364.4,3364.3,0.2961]
["bitfinex","ETHUSD",1732247972871,0.01,3364.2,3363.6,0.2961]
["bitfinex","ETHUSD",1732247974957,0.8143,3364.4,3363.6,0.2961]
["bitfinex","ETHUSD",1732247976298,0.01,3364.3,3363.6,0.2961]
["bitfinex","ETHUSD",1732247976599,0.01,3364.1,3363.6,0.2961]
["bitfinex","ETHUSD",1732247976771,0.28292862,3365.1,3363.6,0.2961]
["bitfinex","ETHUSD",1732247976772,0.8143,3363.7,3363.6,0.2961]
["bitfinex","ETHUSD",1732247977101,0.8243,3363.7,3363.6,0.2961]
["bitfinex","ETHUSD",1732247977793,0.01,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732247978384,0.01,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732247979194,0.01,3363.1,3362.7,0.2961]
["bitfinex","ETHUSD",1732247979400,0.8143,3363.1,3362.6,0.2961]
["bitfinex","ETHUSD",1732247979577,0.01,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732247979892,0.8243,3363.4,3362.6,0.62868378]
["bitfinex","ETHUSD",1732247980096,0.8143,3363.4,3362.6,0.62868378]
["bitfinex","ETHUSD",1732247980258,0.01,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732247980464,0.8143,3363.7,3362.9,0.2961]
["bitfinex","ETHUSD",1732247981070,0.01,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732247981399,0.01,3363.5,3362.9,0.70294]
["bitfinex","ETHUSD",1732247981599,0.01,3363.3,3362.8,0.7723]
["bitfinex","ETHUSD",1732247982586,0.01,3363.3,3362.5,0.7994]
["bitfinex","ETHUSD",1732247982766,0.01,3363.3,3362.6,3.2961]
["bitfinex","ETHUSD",1732247983086,0.01,3363.3,3362.6,0.70565]
["bitfinex","ETHUSD",1732247983287,0.01,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732247984999,0.01,3363.3,3362.5,0.7994]
["bitfinex","ETHUSD",1732247985000,0.01,3363.1,3362.7,0.2961]
["bitfinex","ETHUSD",1732247985965,0.01,3363.1,3362.6,0.2961]
["bitfinex","ETHUSD",1732247986978,0.01,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732247987200,0.01,3363.1,3362.3,0.67604]
["bitfinex","ETHUSD",1732247987585,0.01,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732247988511,0.01,3362.9,3362.4,0.2961]
["bitfinex","ETHUSD",1732247988716,0.01,3362.6,3361.7,0.2961]
["bitfinex","ETHUSD",1732247989065,4.49942463,3363.8,3361.7,0.2961]
["bitfinex","ETHUSD",1732247989066,0.7835,3362.4,3361.7,0.2961]
["bitfinex","ETHUSD",1732247989590,0.7835,3362.4,3361.8,0.2961]
["bitfinex","ETHUSD",1732247989979,0.01,3363.6,3361.8,0.2961]
["bitfinex","ETHUSD",1732247989980,0.01,3362.7,3361.8,1.0955]
["bitfinex","ETHUSD",1732247990306,0.01,3362.7,3361.9,0.02974101]
["bitfinex","ETHUSD",1732247990511,0.7835,3362.8,3361.9,0.02974101]
["bitfinex","ETHUSD",1732247990986,0.7735,3362.8,3361.9,0.02974101]
["bitfinex","ETHUSD",1732247991167,0.7835,3362.8,3361.9,0.02974101]
["bitfinex","ETHUSD",1732247991504,0.02,3363.1,3362.1,0.2961]
["bitfinex","ETHUSD",1732247991699,0.01,3362.9,3362.1,0.32583985]
["bitfinex","ETHUSD",1732247991901,0.01,3362.9,3362.3,0.2961]
["bitfinex","ETHUSD",1732247992070,0.01,3362.8,3362.3,0.2961]
["bitfinex","ETHUSD",1732247992506,0.7735,3362.5,3362.3,0.2961]
["bitfinex","ETHUSD",1732247992801,0.7735,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732247993709,0.7835,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732247994003,0.7835,3362.5,3361.8,0.2961]
["bitfinex","ETHUSD",1732247994803,0.01,3362.4,3361.7,0.2961]
["bitfinex","ETHUSD",1732247995971,0.01,3362.4,3361.5,0.2961]
["bitfinex","ETHUSD",1732247996309,0.7735,3362.5,3361.6,0.02974451]
["bitfinex","ETHUSD",1732247996471,0.7835,3362.5,3361.5,0.32584107]
["bitfinex","ETHUSD",1732247996675,0.7935,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732247996892,0.7835,3362.5,3361.6,0.02974266]
["bitfinex","ETHUSD",1732247997091,0.7835,3362.5,3361.5,0.32584266]
["bitfinex","ETHUSD",1732247997295,0.7835,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732247997496,0.7935,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732247998223,0.01,3362.1,3361.5,0.2961]
["bitfinex","ETHUSD",1732247998929,0.01,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732247999142,0.01,3362.1,3361.5,0.70565]
["bitfinex","ETHUSD",1732247999290,0.01,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732247999493,0.7935,3362.5,3361.6,0.02974635]
["bitfinex","ETHUSD",1732247999719,0.01,3362.3,3361.8,0.2961]
["bitfinex","ETHUSD",1732248000721,0.01,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248000914,0.01,3362.3,3361.7,0.2961]
["bitfinex","ETHUSD",1732248001923,0.7935,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732248002238,0.7935,3362.5,3361.7,0.2961]
["bitfinex","ETHUSD",1732248002397,0.01,3362.1,3361.7,0.2961]
["bitfinex","ETHUSD",1732248003904,0.01,3362.4,3361.7,0.2961]
["bitfinex","ETHUSD",1732248004104,0.01,3362.6,3361.7,0.2961]
["bitfinex","ETHUSD",1732248004105,0.01,3362.7,3362.1,0.2961]
["bitfinex","ETHUSD",1732248004831,2.97198,3364.8,3362.1,0.2961]
["bitfinex","ETHUSD",1732248004832,0.7835,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732248005129,0.7835,3363.2,3362.4,0.02973676]
["bitfinex","ETHUSD",1732248005452,0.01,3363.2,3362.6,0.2961]
["bitfinex","ETHUSD",1732248006042,0.01,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248006043,0.01,3363.3,3362.7,0.02973525]
["bitfinex","ETHUSD",1732248006207,0.01,3363.4,3362.7,0.02973525]
["bitfinex","ETHUSD",1732248006409,0.01,3363.7,3362.9,0.2961]
["bitfinex","ETHUSD",1732248006610,0.01,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732248006810,0.7835,3364.0,3363.1,0.2961]
["bitfinex","ETHUSD",1732248006811,0.01,3363.7,3363.1,0.2961]
["bitfinex","ETHUSD",1732248007125,0.01,3363.9,3363.1,0.32583206]
["bitfinex","ETHUSD",1732248007334,0.01,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732248007536,0.01,3363.9,3363.1,0.32583135]
["bitfinex","ETHUSD",1732248007719,0.01,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732248007893,0.01,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732248008090,0.01,3363.2,3362.9,0.2961]
["bitfinex","ETHUSD",1732248008539,0.7835,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732248009033,0.7835,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732248009231,0.01,3363.6,3363.2,0.2961]
["bitfinex","ETHUSD",1732248009732,0.7835,3364.2,3363.2,0.2961]
["bitfinex","ETHUSD",1732248009908,0.7835,3364.2,3363.2,0.32582639]
["bitfinex","ETHUSD",1732248010321,0.01,3364.4,3363.2,0.32582639]
["bitfinex","ETHUSD",1732248010322,0.01,3364.4,3363.4,0.2961]
["bitfinex","ETHUSD",1732248010522,0.01,3364.4,3363.7,0.2961]
["bitfinex","ETHUSD",1732248010916,0.01,3364.3,3363.7,0.2961]
["bitfinex","ETHUSD",1732248011316,0.02,3364.1,3363.7,0.2961]
["bitfinex","ETHUSD",1732248011519,0.02,3363.9,3363.8,0.2961]
["bitfinex","ETHUSD",1732248011720,0.02,3363.9,3360.3,1.80664946]
["bitfinex","ETHUSD",1732248011721,0.7835,3363.6,3363.5,0.2961]
["bitfinex","ETHUSD",1732248012561,0.7835,3363.6,3362.0,0.2961]
["bitfinex","ETHUSD",1732248012562,0.7991,3362.6,3362.0,0.2961]
["bitfinex","ETHUSD",1732248014023,0.01,3362.9,3362.0,0.2961]
["bitfinex","ETHUSD",1732248014224,0.01,3362.9,3362.2,0.2961]
["bitfinex","ETHUSD",1732248015025,0.7991,3363.0,3362.2,0.2961]
["bitfinex","ETHUSD",1732248015228,0.01,3362.9,3362.0,3.32583866]
["bitfinex","ETHUSD",1732248015451,0.01,3362.9,3362.2,0.2961]
["bitfinex","ETHUSD",1732248015758,0.02,3362.9,3362.2,0.2961]
["bitfinex","ETHUSD",1732248016428,0.02,3362.9,3362.3,0.2961]
["bitfinex","ETHUSD",1732248016759,0.01,3362.9,3362.3,0.2961]
["bitfinex","ETHUSD",1732248017322,0.01,3362.9,3362.0,3.32583873]
["bitfinex","ETHUSD",1732248017563,0.01,3362.9,3362.2,0.2961]
["bitfinex","ETHUSD",1732248017729,0.7991,3363.0,3362.3,0.02973876]
["bitfinex","ETHUSD",1732248018126,0.7991,3363.0,3362.2,0.2961]
["bitfinex","ETHUSD",1732248018558,0.7991,3363.0,3362.3,0.2961]
["bitfinex","ETHUSD",1732248019367,0.8191,3363.3,3362.3,0.2961]
["bitfinex","ETHUSD",1732248019710,0.8091,3363.3,3362.4,0.2961]
["bitfinex","ETHUSD",1732248020172,0.8091,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248020173,0.7991,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248020540,0.01,3363.1,3362.6,0.2961]
["bitfinex","ETHUSD",1732248020937,0.8091,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248021234,0.8091,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732248021441,0.8191,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732248022488,0.8191,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248022771,0.8191,3363.3,3362.6,0.5961]
["bitfinex","ETHUSD",1732248022961,0.01,3363.1,3362.6,0.2961]
["bitfinex","ETHUSD",1732248023164,0.7991,3363.3,3362.6,0.2961]
["bitfinex","ETHUSD",1732248023336,0.7991,3363.3,3362.2,0.8226]
["bitfinex","ETHUSD",1732248023337,0.7991,3363.6,3362.7,0.32583546]
["bitfinex","ETHUSD",1732248023540,0.01,3363.3,3362.9,0.2961]
["bitfinex","ETHUSD",1732248024236,0.7991,3363.2,3362.9,0.2961]
["bitfinex","ETHUSD",1732248024449,0.01,3363.1,3363.0,0.2961]
["bitfinex","ETHUSD",1732248025141,0.7991,3363.2,3363.0,0.2961]
["bitfinex","ETHUSD",1732248025447,0.7991,3363.2,3362.1,0.8226]
["bitfinex","ETHUSD",1732248025448,0.7718,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732248026178,0.28791757,3364.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732248026179,0.01,3363.7,3363.1,0.2961]
["bitfinex","ETHUSD",1732248026363,0.796,3363.8,3363.1,0.2961]
["bitfinex","ETHUSD",1732248026566,0.796,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732248026889,0.01,3363.6,3363.2,0.2961]
["bitfinex","ETHUSD",1732248027089,0.796,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732248027302,0.01,3364.1,3362.7,0.02973307]
["bitfinex","ETHUSD",1732248027303,0.02,3364.1,3363.4,0.2961]
["bitfinex","ETHUSD",1732248027458,0.01,3363.9,3363.4,0.2961]
["bitfinex","ETHUSD",1732248030173,0.01,3364.0,3363.4,0.2961]
["bitfinex","ETHUSD",1732248031278,0.01,3363.9,3363.4,0.2961]
["bitfinex","ETHUSD",1732248031483,0.02,3363.7,3363.5,0.2961]
["bitfinex","ETHUSD",1732248031692,0.786,3363.6,3363.5,0.2961]
["bitfinex","ETHUSD",1732248032403,0.02,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732248032561,0.01,3363.2,3362.7,0.2961]
["bitfinex","ETHUSD",1732248033469,0.01,3363.2,3362.8,0.2961]
["bitfinex","ETHUSD",1732248033992,0.01,3363.3,3362.8,0.2961]
["bitfinex","ETHUSD",1732248034302,0.01,3363.1,3362.8,0.2961]
["bitfinex","ETHUSD",1732248034504,0.01,3363.1,3362.9,0.2961]
["bitfinex","ETHUSD",1732248035585,0.01,3363.1,3362.4,0.2961]
["bitfinex","ETHUSD",1732248035773,0.27936821,3364.2,3362.4,0.2961]
["bitfinex","ETHUSD",1732248035774,0.01,3362.7,3362.4,0.2961]
["bitfinex","ETHUSD",1732248036480,0.01,3362.7,3362.2,0.2961]
["bitfinex","ETHUSD",1732248037572,0.01,3362.7,3362.1,3.2961]
["bitfinex","ETHUSD",1732248037772,0.01,3362.7,3362.1,0.70193]
["bitfinex","ETHUSD",1732248037978,0.01,3362.7,3362.1,3.2961]
["bitfinex","ETHUSD",1732248038209,0.01,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732248038503,0.01,3362.5,3362.2,0.2961]
["bitfinex","ETHUSD",1732248039106,0.01,3362.6,3362.2,0.2961]
["bitfinex","ETHUSD",1732248039470,0.01,3362.6,3361.7,0.2961]
["bitfinex","ETHUSD",1732248040108,0.01,3362.6,3361.7,3.2961]
["bitfinex","ETHUSD",1732248040282,0.01,3362.6,3361.9,0.2961]
["bitfinex","ETHUSD",1732248041210,0.01,3362.6,3361.7,3.3258428]
["bitfinex","ETHUSD",1732248041512,0.01,3362.6,3361.7,0.2961]
["bitfinex","ETHUSD",1732248041907,0.01,3362.7,3361.7,3.32584279]
["bitfinex","ETHUSD",1732248042094,0.796,3362.9,3361.9,0.2961]
["bitfinex","ETHUSD",1732248042282,0.786,3362.9,3362.1,0.2961]
["bitfinex","ETHUSD",1732248042684,0.01,3362.8,3362.1,0.2961]
["bitfinex","ETHUSD",1732248042879,0.01,3362.6,3362.1,0.2961]
["bitfinex","ETHUSD",1732248043326,0.01,3362.6,3361.8,0.2961]
["bitfinex","ETHUSD",1732248043781,0.01,3362.5,3361.8,0.2961]
["bitfinex","ETHUSD",1732248044382,0.01,3362.5,3361.8,0.70366]
["bitfinex","ETHUSD",1732248044383,0.8106,3362.4,3361.8,0.70366]
["bitfinex","ETHUSD",1732248044576,0.8106,3362.4,3361.8,0.2961]
["bitfinex","ETHUSD",1732248046469,0.833,3362.8,3361.9,0.02974421]
["bitfinex","ETHUSD",1732248046704,0.02,3362.6,3361.8,0.2961]
["bitfinex","ETHUSD",1732248047711,0.02,3362.6,3361.8,0.70366]
["bitfinex","ETHUSD",1732248048009,0.01,3362.4,3361.8,0.2961]
["bitfinex","ETHUSD",1732248048305,0.833,3362.3,3361.8,0.2961]
["bitfinex","ETHUSD",1732248048720,0.01,3362.2,3361.8,0.2961]
["bitfinex","ETHUSD",1732248048899,0.01,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732248049211,0.833,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248050494,0.833,3362.3,3361.6,0.2961]
["bitfinex","ETHUSD",1732248050698,0.833,3361.9,3361.6,0.2961]
["bitfinex","ETHUSD",1732248051500,0.833,3361.9,3361.0,0.32584897]
["bitfinex","ETHUSD",1732248051696,0.833,3361.9,3361.0,0.67021124]
["bitfinex","ETHUSD",1732248053830,0.833,3361.9,3361.0,0.2961]
["bitfinex","ETHUSD",1732248054219,0.833,3361.9,3361.2,0.2961]
["bitfinex","ETHUSD",1732248054543,0.833,3361.9,3361.4,0.2961]
["bitfinex","ETHUSD",1732248055107,0.01,3361.7,3361.4,0.2961]
["bitfinex","ETHUSD",1732248055303,0.01,3361.6,3361.5,0.2961]
["bitfinex","ETHUSD",1732248056236,0.01,3361.8,3361.5,0.2961]
["bitfinex","ETHUSD",1732248056538,0.01,3361.8,3361.0,0.2961]
["bitfinex","ETHUSD",1732248059412,0.01,3361.6,3361.0,0.2961]
["bitfinex","ETHUSD",1732248060041,0.01,3361.6,3360.8,0.2961]
["bitfinex","ETHUSD",1732248060314,0.01,3361.2,3360.8,0.2961]
["bitfinex","ETHUSD",1732248061158,0.01,3361.2,3360.3,0.2961]
["bitfinex","ETHUSD",1732248061712,0.01,3360.8,3360.3,0.2961]
["bitfinex","ETHUSD",1732248062318,0.843,3361.1,3360.3,0.2961]
["bitfinex","ETHUSD",1732248062546,0.843,3361.4,3360.3,0.32585817]
["bitfinex","ETHUSD",1732248062873,0.843,3361.4,3360.3,0.2961]
["bitfinex","ETHUSD",1732248063022,0.843,3361.4,3360.2,0.18005526]
["bitfinex","ETHUSD",1732248063023,0.843,3361.4,3360.7,0.2961]
["bitfinex","ETHUSD",1732248063229,0.843,3361.4,3360.7,1.1261]
["bitfinex","ETHUSD",1732248063432,0.843,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732248063722,0.01,3361.2,3360.9,0.2961]
["bitfinex","ETHUSD",1732248064356,0.01,3361.2,3360.3,0.32585589]
["bitfinex","ETHUSD",1732248064584,0.01,3361.2,3360.5,0.2961]
["bitfinex","ETHUSD",1732248065068,0.01,3361.2,3360.7,0.2961]
["bitfinex","ETHUSD",1732248066045,0.01,3361.2,3360.5,0.2961]
["bitfinex","ETHUSD",1732248066952,0.833,3361.4,3360.3,0.2961]
["bitfinex","ETHUSD",1732248066953,0.843,3361.4,3360.3,0.2961]
["bitfinex","ETHUSD",1732248067154,0.833,3361.4,3360.5,0.2961]
["bitfinex","ETHUSD",1732248067359,0.843,3361.4,3360.5,0.72671573]
["bitfinex","ETHUSD",1732248067574,0.843,3361.4,3360.5,0.2961]
["bitfinex","ETHUSD",1732248068068,0.843,3361.4,3360.5,3.2961]
["bitfinex","ETHUSD",1732248068269,0.843,3361.4,3360.6,0.2961]
["bitfinex","ETHUSD",1732248068572,0.843,3361.4,3360.8,0.2961]
["bitfinex","ETHUSD",1732248068573,0.833,3361.4,3360.8,0.2961]
["bitfinex","ETHUSD",1732248068931,0.833,3361.4,3360.8,1.1261]
["bitfinex","ETHUSD",1732248070372,0.833,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732248070571,0.843,3361.4,3360.9,0.2961]
["bitfinex","ETHUSD",1732248071255,0.843,3361.4,3360.7,0.2961]
["bitfinex","ETHUSD",1732248071768,0.01,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732248071949,0.8401,3361.0,3360.9,0.2961]
["bitfinex","ETHUSD",1732248072632,0.8401,3361.0,3360.3,0.2961]
["bitfinex","ETHUSD",1732248074151,0.5437,3361.0,3360.3,0.2961]
["bitfinex","ETHUSD",1732248074867,0.5437,3361.0,3360.5,0.2961]
["bitfinex","ETHUSD",1732248075983,0.5437,3361.0,3360.3,0.2961]
["bitfinex","ETHUSD",1732248076285,0.01,3360.7,3360.3,0.2961]
["bitfinex","ETHUSD",1732248077476,0.01,3360.9,3360.3,0.2961]
["bitfinex","ETHUSD",1732248079285,0.5337,3361.0,3360.3,1.48359918]
["bitfinex","ETHUSD",1732248079451,0.5337,3361.0,3360.3,1.13895907]
["bitfinex","ETHUSD",1732248079866,0.5337,3361.0,3360.3,1.1092]
["bitfinex","ETHUSD",1732248080768,0.5337,3361.0,3360.3,0.2961]
["bitfinex","ETHUSD",1732248081289,0.01,3360.7,3360.3,0.2961]
["bitfinex","ETHUSD",1732248081579,0.8301,3360.6,3360.3,0.2961]
["bitfinex","ETHUSD",1732248083072,0.01,3360.7,3360.3,0.2961]
["bitfinex","ETHUSD",1732248083235,0.01,3360.8,3360.3,0.2961]
["bitfinex","ETHUSD",1732248083672,0.01,3360.8,3360.3,0.267319]
["bitfinex","ETHUSD",1732248084473,0.8301,3360.7,3360.3,0.267319]
["bitfinex","ETHUSD",1732248084775,0.28459528,3361.6,3360.3,0.267319]
["bitfinex","ETHUSD",1732248084776,0.8301,3360.4,3360.3,0.267319]
["bitfinex","ETHUSD",1732248091168,1.26316196,3360.4,3360.3,0.267319]
["bitfinex","ETHUSD",1732248095000,0.8301,3360.4,3360.3,0.267319]
["bitfinex","ETHUSD",1732248098566,1.3801,3360.4,3360.3,0.267319]
["bitfinex","ETHUSD",1732248099182,0.8301,3360.4,3360.3,0.267319]
["bitfinex","ETHUSD",1732248101206,0.01,3360.5,3360.3,0.267319]
["bitfinex","ETHUSD",1732248101379,0.01,3360.7,3360.3,0.267319]
["bitfinex","ETHUSD",1732248102093,0.01,3360.9,3360.3,0.267319]
["bitfinex","ETHUSD",1732248102266,0.01,3361.4,3360.7,0.238538]
["bitfinex","ETHUSD",1732248102469,0.01,3361.4,3360.9,0.238538]
["bitfinex","ETHUSD",1732248102962,0.01,3361.6,3360.9,0.238538]
["bitfinex","ETHUSD",1732248103167,0.56,3362.0,3361.1,0.238538]
["bitfinex","ETHUSD",1732248103369,0.56,3362.0,3361.3,0.238538]
["bitfinex","ETHUSD",1732248103603,0.01,3361.9,3361.3,0.238538]
["bitfinex","ETHUSD",1732248104104,0.01,3361.9,3361.2,0.7769]
["bitfinex","ETHUSD",1732248104404,0.01,3361.9,3361.2,1.15459]
["bitfinex","ETHUSD",1732248104589,0.01,3361.9,3361.2,0.7769]
["bitfinex","ETHUSD",1732248105166,0.56,3362.0,3361.4,0.7769]
["bitfinex","ETHUSD",1732248105370,0.56,3362.0,3361.4,3.7769]
["bitfinex","ETHUSD",1732248105739,0.56,3362.0,3361.5,0.38066476]
["bitfinex","ETHUSD",1732248105903,0.56,3362.0,3361.4,0.7769]
["bitfinex","ETHUSD",1732248107069,0.56,3362.0,3361.4,0.80664581]
["bitfinex","ETHUSD",1732248107275,0.56,3362.0,3361.4,0.7769]
["bitfinex","ETHUSD",1732248110285,0.56,3362.0,3361.4,3.7769]
["bitfinex","ETHUSD",1732248110605,0.56,3362.0,3361.4,0.7769]
["bitfinex","ETHUSD",1732248111474,0.56,3362.0,3361.6,0.7769]
["bitfinex","ETHUSD",1732248111874,0.56,3362.0,3361.6,1.0734]
["bitfinex","ETHUSD",1732248112081,0.56,3362.0,3361.7,0.70384]
["bitfinex","ETHUSD",1732248112276,0.56,3362.0,3361.7,0.2965]
["bitfinex","ETHUSD",1732248112476,0.56,3362.0,3361.6,0.7769]
["bitfinex","ETHUSD",1732248113010,0.56,3362.0,3361.6,1.0734]
["bitfinex","ETHUSD",1732248114315,0.2636,3362.0,3361.6,1.0734]
["bitfinex","ETHUSD",1732248114526,0.2636,3362.0,3361.8,0.2965]
["bitfinex","ETHUSD",1732248115512,0.2736,3362.0,3361.3,0.2965]
["bitfinex","ETHUSD",1732248118009,0.2736,3362.0,3361.3,0.32624677]
["bitfinex","ETHUSD",1732248118234,0.2736,3362.0,3361.5,0.2965]
["bitfinex","ETHUSD",1732248118235,0.2636,3362.0,3361.5,0.2965]
["bitfinex","ETHUSD",1732248118430,0.2636,3362.0,3361.7,0.2965]
["bitfinex","ETHUSD",1732248121117,0.2636,3362.0,3361.8,0.2965]
["bitfinex","ETHUSD",1732248121894,0.2636,3362.0,3361.2,3.7769]
["bitfinex","ETHUSD",1732248121895,0.2636,3362.0,3361.9,0.2965]
["bitfinex","ETHUSD",1732248123006,0.2636,3362.0,3361.3,0.2965]
["bitfinex","ETHUSD",1732248124651,0.2636,3362.0,3361.4,0.02974852]
["bitfinex","ETHUSD",1732248125234,0.2636,3362.0,3361.3,0.2965]
["bitfinex","ETHUSD",1732248125543,0.7639,3361.9,3361.5,0.2965]
["bitfinex","ETHUSD",1732248126407,0.7639,3361.9,3361.2,0.2965]
["bitfinex","ETHUSD",1732248126624,0.2736,3362.0,3361.2,0.2965]
["bitfinex","ETHUSD",1732248126806,0.2736,3362.0,3361.4,0.2965]
["bitfinex","ETHUSD",1732248127651,0.7566,3361.9,3361.4,0.2965]
["bitfinex","ETHUSD",1732248127943,0.2736,3362.0,3361.5,0.2965]
["bitfinex","ETHUSD",1732248128146,0.2636,3362.0,3361.5,0.2965]
["bitfinex","ETHUSD",1732248128837,0.2636,3362.0,3361.1,0.32624814]
["bitfinex","ETHUSD",1732248129148,0.01,3361.9,3361.1,3.2965]
["bitfinex","ETHUSD",1732248129440,0.01,3361.9,3361.1,0.70323]
["bitfinex","ETHUSD",1732248129644,0.01,3361.9,3361.1,0.2965]
["bitfinex","ETHUSD",1732248130209,0.01,3361.6,3361.1,0.2965]
["bitfinex","ETHUSD",1732248130412,0.7566,3361.5,3361.2,0.2965]
["bitfinex","ETHUSD",1732248131107,0.7566,3361.8,3361.2,0.2965]
["bitfinex","ETHUSD",1732248131313,0.7566,3361.8,3361.3,0.2965]
["bitfinex","ETHUSD",1732248131754,0.7566,3361.8,3361.3,1.0673]
["bitfinex","ETHUSD",1732248132825,0.7566,3361.8,3361.1,0.2965]
["bitfinex","ETHUSD",1732248133025,0.01,3361.7,3361.1,0.2965]
["bitfinex","ETHUSD",1732248133855,0.01,3361.7,3360.9,0.2965]
["bitfinex","ETHUSD",1732248134050,0.01,3361.7,3360.9,0.67266]
["bitfinex","ETHUSD",1732248134555,0.01,3361.5,3360.9,0.67266]
["bitfinex","ETHUSD",1732248134718,0.01,3361.5,3360.9,0.2965]
["bitfinex","ETHUSD",1732248135337,0.01,3361.5,3360.7,3.0]
["bitfinex","ETHUSD",1732248135554,0.01,3361.5,3360.8,0.2965]
["bitfinex","ETHUSD",1732248135555,0.7504,3361.4,3360.8,0.2965]
["bitfinex","ETHUSD",1732248135857,0.01,3361.3,3360.8,0.2965]
["bitfinex","ETHUSD",1732248136431,0.01,3361.3,3360.3,0.2965]
["bitfinex","ETHUSD",1732248136637,3.49051956,3361.9,3360.3,0.2965]
["bitfinex","ETHUSD",1732248136638,0.7604,3360.4,3360.3,0.2965]
["bitfinex","ETHUSD",1732248137319,0.7504,3360.4,3360.3,0.2965]
["bitfinex","ETHUSD",1732248137523,0.7604,3360.4,3360.3,0.2965]
["bitfinex","ETHUSD",1732248139327,0.7604,3360.4,3360.2,0.1503011]
["bitfinex","ETHUSD",1732248140860,1.3104,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1732248141071,5.08554391,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1732248141572,2.08554391,3360.3,3360.2,1e-08]
["bitfinex","ETHUSD",1732248143877,0.01,3358.8,3357.7,0.2965]
["bitfinex","ETHUSD",1732248144075,0.01,3358.8,3357.6,0.7616]
["bitfinex","ETHUSD",1732248144284,3.49051956,3358.7,3357.6,0.7616]
["bitfinex","ETHUSD",1732248144589,0.01,3358.8,3357.6,0.7616]
["bitfinex","ETHUSD",1732248145175,0.01,3358.8,3357.8,0.7616]
["bitfinex","ETHUSD",1732248145384,0.01,3358.8,3357.9,0.34436227]
["bitfinex","ETHUSD",1732248145976,0.01,3358.8,3358.0,0.7616]
["bitfinex","ETHUSD",1732248146175,0.01,3359.2,3358.2,3.0]
["bitfinex","ETHUSD",1732248146368,0.01,3359.2,3357.3,0.02977981]
["bitfinex","ETHUSD",1732248146369,0.7604,3359.4,3358.3,0.7616]
["bitfinex","ETHUSD",1732248146550,0.7604,3359.4,3358.3,1.10596227]
["bitfinex","ETHUSD",1732248146750,0.01,3359.2,3358.3,1.10596227]
["bitfinex","ETHUSD",1732248147774,0.01,3359.2,3358.3,0.7616]
["bitfinex","ETHUSD",1732248149668,0.01,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1732248149977,0.01,3359.2,3358.3,0.7616]
["bitfinex","ETHUSD",1732248150474,0.01,3358.9,3358.3,0.7616]
["bitfinex","ETHUSD",1732248150631,0.01,3359.1,3358.3,0.7616]
["bitfinex","ETHUSD",1732248150972,0.01,3358.9,3358.3,0.7616]
["bitfinex","ETHUSD",1732248153160,0.01,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1732248153349,0.8318,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1732248153851,0.01,3358.6,3358.0,0.7724]
["bitfinex","ETHUSD",1732248154045,0.01,3358.6,3358.1,0.2965]
["bitfinex","ETHUSD",1732248154258,0.01,3359.0,3358.1,0.2965]
["bitfinex","ETHUSD",1732248156076,0.01,3358.8,3358.1,0.2965]
["bitfinex","ETHUSD",1732248157543,0.01,3358.6,3358.1,0.2965]
["bitfinex","ETHUSD",1732248158740,0.01,3359.0,3358.1,0.2965]
["bitfinex","ETHUSD",1732248158954,0.01,3358.8,3358.1,0.2965]
["bitfinex","ETHUSD",1732248159154,0.8318,3359.1,3358.1,0.2965]
["bitfinex","ETHUSD",1732248159155,0.01,3359.0,3358.1,0.2965]
["bitfinex","ETHUSD",1732248159360,0.8318,3359.1,3358.3,0.2965]
["bitfinex","ETHUSD",1732248159688,0.01,3359.0,3358.3,0.2965]
["bitfinex","ETHUSD",1732248160484,0.01,3359.0,3358.1,3.2965]
["bitfinex","ETHUSD",1732248160665,0.01,3359.0,3358.3,0.2965]
["bitfinex","ETHUSD",1732248161075,0.8318,3359.1,3358.3,0.2965]
["bitfinex","ETHUSD",1732248161759,0.01,3359.0,3358.2,0.2965]
["bitfinex","ETHUSD",1732248162181,0.01,3359.0,3358.0,0.7724]
["bitfinex","ETHUSD",1732248162182,0.01,3359.0,3358.4,0.2965]
["bitfinex","ETHUSD",1732248162793,0.8177,3358.6,3358.4,0.2965]
["bitfinex","ETHUSD",1732248163214,0.8177,3358.6,3358.1,0.2965]
["bitfinex","ETHUSD",1732248164213,0.8177,3358.6,3357.8,3.2965]
["bitfinex","ETHUSD",1732248164523,0.8177,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732248165010,0.8177,3358.6,3358.0,0.2965]
["bitfinex","ETHUSD",1732248165214,0.8177,3358.6,3358.2,0.2965]
["bitfinex","ETHUSD",1732248166305,0.8177,3358.6,3358.4,0.2965]
["bitfinex","ETHUSD",1732248166672,0.8177,3358.9,3358.4,0.2965]
["bitfinex","ETHUSD",1732248166872,0.2736,3359.0,3358.6,0.2965]
["bitfinex","ETHUSD",1732248166873,0.2636,3359.0,3358.6,0.2965]
["bitfinex","ETHUSD",1732248167207,0.2636,3359.0,3358.8,0.2965]
["bitfinex","ETHUSD",1732248167976,0.2636,3359.0,3358.9,0.5177924]
["bitfinex","ETHUSD",1732248168685,0.2636,3359.0,3358.9,1.3157924]
["bitfinex","ETHUSD",1732248168888,0.01,3360.2,3359.1,0.2965]
["bitfinex","ETHUSD",1732248169115,0.8177,3360.5,3359.7,0.2965]
["bitfinex","ETHUSD",1732248169284,0.8177,3360.5,3359.9,0.2965]
["bitfinex","ETHUSD",1732248169608,0.01,3360.6,3360.1,0.2965]
["bitfinex","ETHUSD",1732248169815,0.01,3360.6,3360.3,0.2965]
["bitfinex","ETHUSD",1732248169973,0.8177,3360.8,3360.3,0.2965]
["bitfinex","ETHUSD",1732248169974,0.8277,3360.8,3360.3,0.2965]
["bitfinex","ETHUSD",1732248170176,0.8277,3360.8,3360.5,0.2965]
["bitfinex","ETHUSD",1732248170709,0.01,3360.8,3360.5,0.2965]
["bitfinex","ETHUSD",1732248170913,0.01,3360.9,3360.6,0.51752991]
["bitfinex","ETHUSD",1732248171086,0.01,3360.9,3360.7,0.22102991]
["bitfinex","ETHUSD",1732248171291,0.01,3360.9,3360.0,0.2965]
["bitfinex","ETHUSD",1732248171608,0.8177,3361.1,3360.2,0.2965]
["bitfinex","ETHUSD",1732248171609,0.01,3360.7,3360.2,0.2965]
["bitfinex","ETHUSD",1732248171813,0.01,3360.7,3360.4,0.2965]
["bitfinex","ETHUSD",1732248172279,0.01,3360.9,3360.6,0.2965]
["bitfinex","ETHUSD",1732248172480,0.01,3361.2,3360.6,0.2965]
["bitfinex","ETHUSD",1732248172886,0.01,3361.2,3360.8,0.2965]
["bitfinex","ETHUSD",1732248174031,0.8177,3361.4,3360.6,0.2965]
["bitfinex","ETHUSD",1732248174032,0.8277,3361.4,3360.6,0.2965]
["bitfinex","ETHUSD",1732248174176,0.8277,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1732248176000,0.01,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1732248176320,3.50051956,3362.5,3360.6,0.55]
["bitfinex","ETHUSD",1732248176321,0.01,3361.6,3360.6,0.9848]
["bitfinex","ETHUSD",1732248176616,0.01,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1732248176910,0.8177,3361.7,3360.8,1.01742524]
["bitfinex","ETHUSD",1732248177126,0.8177,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1732248177303,0.8177,3361.7,3360.7,0.55]
["bitfinex","ETHUSD",1732248177500,0.8177,3361.7,3360.6,0.55]
["bitfinex","ETHUSD",1732248177815,0.01,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1732248177994,0.01,3361.4,3360.6,3.55]
["bitfinex","ETHUSD",1732248178190,0.01,3361.4,3360.8,0.55]
["bitfinex","ETHUSD",1732248178397,0.01,3361.4,3360.6,3.0]
["bitfinex","ETHUSD",1732248179104,0.01,3361.4,3360.6,0.55]
["bitfinex","ETHUSD",1732248180000,0.01,3361.4,3360.5,0.798]
["bitfinex","ETHUSD",1732248180331,0.8177,3361.1,3360.4,3.0]
["bitfinex","ETHUSD",1732248180628,0.01,3360.9,3358.9,0.280478]
["bitfinex","ETHUSD",1732248180787,0.01,3360.4,3359.0,0.798]
["bitfinex","ETHUSD",1732248180987,0.01,3360.4,3359.0,0.82776382]
["bitfinex","ETHUSD",1732248181302,0.01,3360.0,3359.0,0.798]
["bitfinex","ETHUSD",1732248182332,0.8177,3359.9,3358.8,0.2965]
["bitfinex","ETHUSD",1732248182627,0.8177,3359.9,3358.7,0.798]
["bitfinex","ETHUSD",1732248182628,0.01,3359.6,3358.7,0.798]
["bitfinex","ETHUSD",1732248182926,0.8177,3359.5,3358.5,0.36686227]
["bitfinex","ETHUSD",1732248183337,0.8177,3359.5,3358.4,0.798]
["bitfinex","ETHUSD",1732248184088,0.8177,3359.5,3358.5,0.2965]
["bitfinex","ETHUSD",1732248184388,0.8177,3359.5,3358.7,0.2965]
["bitfinex","ETHUSD",1732248184602,0.01,3359.2,3358.1,1.0945]
["bitfinex","ETHUSD",1732248184911,4.50208823,3360.2,3358.1,0.2965]
["bitfinex","ETHUSD",1732248184912,0.8177,3358.9,3358.1,0.2965]
["bitfinex","ETHUSD",1732248185115,0.8177,3358.9,3356.8,0.1603011]
["bitfinex","ETHUSD",1732248185116,0.01,3358.6,3357.3,0.798]
["bitfinex","ETHUSD",1732248185636,0.01,3358.6,3357.4,0.2965]
["bitfinex","ETHUSD",1732248185837,0.01,3358.6,3357.6,0.2965]
["bitfinex","ETHUSD",1732248186213,0.01,3358.6,3357.6,0.32627933]
["bitfinex","ETHUSD",1732248186655,0.01,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732248186858,0.01,3358.6,3358.0,0.2965]
["bitfinex","ETHUSD",1732248187743,0.8177,3358.9,3358.2,3.2965]
["bitfinex","ETHUSD",1732248187943,0.8177,3359.2,3358.6,0.2965]
["bitfinex","ETHUSD",1732248188247,3.3104952,3361.8,3358.8,0.2965]
["bitfinex","ETHUSD",1732248188248,0.8277,3359.6,3358.8,0.2965]
["bitfinex","ETHUSD",1732248188422,0.01,3359.4,3358.8,0.2965]
["bitfinex","ETHUSD",1732248189443,0.01,3359.2,3358.4,0.2965]
["bitfinex","ETHUSD",1732248189659,0.01,3359.0,3358.4,0.2965]
["bitfinex","ETHUSD",1732248189856,0.01,3359.0,3358.1,0.798]
["bitfinex","ETHUSD",1732248189857,0.8177,3358.9,3358.1,0.798]
["bitfinex","ETHUSD",1732248190144,0.8177,3358.9,3357.7,0.55]
["bitfinex","ETHUSD",1732248190145,0.01,3358.8,3358.2,0.55]
["bitfinex","ETHUSD",1732248190318,0.01,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732248190519,0.01,3358.6,3357.3,0.798]
["bitfinex","ETHUSD",1732248191356,0.01,3358.6,3357.4,0.69314324]
["bitfinex","ETHUSD",1732248191647,0.01,3358.6,3357.6,0.2965]
["bitfinex","ETHUSD",1732248191870,0.01,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732248192853,0.01,3358.6,3357.9,0.2965]
["bitfinex","ETHUSD",1732248193820,0.01,3358.6,3357.7,3.0]
["bitfinex","ETHUSD",1732248193821,0.01,3358.6,3357.8,0.2965]
["bitfinex","ETHUSD",1732248194044,0.01,3358.3,3357.8,0.2965]
["bitfinex","ETHUSD",1732248194261,0.8177,3358.9,3357.8,0.2965]
["bitfinex","ETHUSD",1732248194855,0.7534,3358.7,3357.9,0.2965]
["bitfinex","ETHUSD",1732248196056,0.7534,3358.7,3358.0,0.2965]
["bitfinex","ETHUSD",1732248197057,0.7534,3358.6,3357.2,0.2965]
["bitfinex","ETHUSD",1732248197230,0.7534,3358.6,3357.4,0.2965]
["bitfinex","ETHUSD",1732248197616,0.7534,3358.6,3357.6,0.2965]
["bitfinex","ETHUSD",1732248198721,0.7534,3358.6,3357.4,0.2965]
["bitfinex","ETHUSD",1732248198921,0.7534,3358.6,3357.6,1.122]
["bitfinex","ETHUSD",1732248200224,0.7534,3358.5,3357.7,0.2965]
["bitfinex","ETHUSD",1732248201131,0.7534,3358.5,3356.9,0.2965]
["bitfinex","ETHUSD",1732248201334,0.7534,3358.3,3357.3,0.2965]
["bitfinex","ETHUSD",1732248202455,0.7534,3358.3,3357.4,0.2965]
["bitfinex","ETHUSD",1732248203330,0.7534,3358.3,3357.5,0.2965]
["bitfinex","ETHUSD",1732248204595,0.7534,3358.3,3357.6,0.2965]
["bitfinex","ETHUSD",1732248205601,0.7534,3358.3,3357.0,0.8255]
["bitfinex","ETHUSD",1732248205602,0.7534,3358.3,3357.1,0.2965]
["bitfinex","ETHUSD",1732248207469,0.764,3358.1,3357.1,0.2965]
["bitfinex","ETHUSD",1732248208508,0.764,3358.1,3356.9,0.2965]
["bitfinex","ETHUSD",1732248208865,0.764,3358.1,3356.8,0.1503011]
["bitfinex","ETHUSD",1732248208866,0.764,3358.1,3357.1,0.2965]
["bitfinex","ETHUSD",1732248211671,0.764,3358.1,3357.2,0.2965]
["bitfinex","ETHUSD",1732248212711,0.764,3358.1,3356.9,0.2965]
["bitfinex","ETHUSD",1732248213213,0.764,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248213417,0.42638424,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248213615,0.764,3357.8,3356.9,0.2965]
["bitfinex","ETHUSD",1732248214206,0.764,3357.8,3356.9,1.0521]
["bitfinex","ETHUSD",1732248214392,0.764,3357.8,3357.1,0.2965]
["bitfinex","ETHUSD",1732248214598,0.764,3357.8,3357.1,0.44639011]
["bitfinex","ETHUSD",1732248215118,0.764,3359.1,3357.7,0.2965]
["bitfinex","ETHUSD",1732248216202,0.764,3359.1,3357.5,0.2965]
["bitfinex","ETHUSD",1732248216716,3.27557681,3359.3,3357.5,0.2965]
["bitfinex","ETHUSD",1732248216717,0.764,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248219674,0.764,3358.9,3357.8,0.2965]
["bitfinex","ETHUSD",1732248223066,0.764,3358.9,3357.4,0.2965]
["bitfinex","ETHUSD",1732248225886,1.04262883,3358.9,3357.4,0.2965]
["bitfinex","ETHUSD",1732248226069,0.7971,3358.8,3357.4,0.2965]
["bitfinex","ETHUSD",1732248226259,0.7971,3358.8,3356.8,0.1503011]
["bitfinex","ETHUSD",1732248226260,0.7971,3358.7,3357.5,0.2965]
["bitfinex","ETHUSD",1732248226585,0.7971,3358.5,3357.5,0.2965]
["bitfinex","ETHUSD",1732248227290,0.7971,3358.5,3357.1,0.2965]
["bitfinex","ETHUSD",1732248228498,0.7971,3358.5,3357.0,0.8231]
["bitfinex","ETHUSD",1732248228499,0.7971,3358.4,3357.0,0.2965]
["bitfinex","ETHUSD",1732248228670,3.49984242,3358.3,3357.0,0.2965]
["bitfinex","ETHUSD",1732248228872,0.7971,3358.2,3357.0,0.2965]
["bitfinex","ETHUSD",1732248229477,0.7971,3358.2,3357.1,0.2965]
["bitfinex","ETHUSD",1732248229676,0.7971,3358.0,3357.1,0.2965]
["bitfinex","ETHUSD",1732248230380,0.7971,3358.0,3357.2,0.2965]
["bitfinex","ETHUSD",1732248231474,0.7971,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248232395,1.5533317,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248232714,1.0756404,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248235469,0.2785404,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248235814,3.0,3358.5,3356.9,0.2965]
["bitfinex","ETHUSD",1732248235815,0.7971,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248237912,0.7971,3357.9,3356.9,1.1196]
["bitfinex","ETHUSD",1732248239699,0.7971,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248240414,0.7971,3357.9,3357.1,0.2965]
["bitfinex","ETHUSD",1732248240620,0.7971,3358.4,3357.5,0.2965]
["bitfinex","ETHUSD",1732248241725,0.7971,3358.4,3357.7,0.2965]
["bitfinex","ETHUSD",1732248243286,0.7971,3359.0,3357.7,0.2965]
["bitfinex","ETHUSD",1732248243488,0.7971,3359.0,3357.7,0.70846]
["bitfinex","ETHUSD",1732248243706,0.7971,3359.0,3357.7,0.2965]
["bitfinex","ETHUSD",1732248245004,0.7971,3359.0,3356.8,0.1503011]
["bitfinex","ETHUSD",1732248245005,0.7971,3359.0,3357.5,0.2965]
["bitfinex","ETHUSD",1732248245729,0.7971,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248245898,0.7971,3358.7,3357.5,0.2965]
["bitfinex","ETHUSD",1732248246100,0.7971,3358.7,3357.6,0.2965]
["bitfinex","ETHUSD",1732248247141,0.7971,3358.7,3357.4,0.2965]
["bitfinex","ETHUSD",1732248247304,0.7971,3358.7,3357.4,0.5965]
["bitfinex","ETHUSD",1732248247513,0.7971,3358.7,3357.6,0.2965]
["bitfinex","ETHUSD",1732248248038,0.7971,3358.7,3358.2,0.2965]
["bitfinex","ETHUSD",1732248248949,0.2853534,3359.4,3358.2,0.2965]
["bitfinex","ETHUSD",1732248248950,0.7971,3359.3,3358.2,0.2965]
["bitfinex","ETHUSD",1732248249108,0.7971,3359.3,3358.3,0.2965]
["bitfinex","ETHUSD",1732248250130,0.7971,3359.3,3358.4,0.2965]
["bitfinex","ETHUSD",1732248250633,0.7971,3359.3,3357.0,0.35438929]
["bitfinex","ETHUSD",1732248250634,3.7971,3359.2,3357.1,0.2965]
["bitfinex","ETHUSD",1732248250834,3.7971,3359.2,3357.3,0.2965]
["bitfinex","ETHUSD",1732248250835,0.7971,3359.0,3357.3,0.2965]
["bitfinex","ETHUSD",1732248251544,0.7971,3359.0,3357.1,0.15945134]
["bitfinex","ETHUSD",1732248251545,0.7971,3359.0,3357.5,0.2965]
["bitfinex","ETHUSD",1732248252619,0.7854,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248253318,0.7854,3358.9,3357.7,0.2965]
["bitfinex","ETHUSD",1732248254307,0.7854,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248254511,0.7854,3358.9,3357.5,0.70145]
["bitfinex","ETHUSD",1732248254711,0.7854,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248255363,0.7854,3358.9,3357.9,0.2965]
["bitfinex","ETHUSD",1732248255521,0.7854,3358.9,3358.1,0.2965]
["bitfinex","ETHUSD",1732248257348,0.2875816,3359.8,3358.1,0.2965]
["bitfinex","ETHUSD",1732248257349,0.7966,3359.7,3358.3,0.2965]
["bitfinex","ETHUSD",1732248257556,0.7966,3359.7,3358.3,0.70442767]
["bitfinex","ETHUSD",1732248257849,0.7966,3359.7,3358.5,0.2965]
["bitfinex","ETHUSD",1732248258255,0.7966,3359.7,3358.9,0.2965]
["bitfinex","ETHUSD",1732248261773,0.7966,3359.7,3358.5,0.2965]
["bitfinex","ETHUSD",1732248262064,0.7966,3359.7,3358.7,0.2965]
["bitfinex","ETHUSD",1732248262966,0.7966,3359.7,3358.5,0.2965]
["bitfinex","ETHUSD",1732248264875,0.7966,3359.7,3358.1,0.2965]
["bitfinex","ETHUSD",1732248265209,0.7966,3359.7,3357.9,0.2965]
["bitfinex","ETHUSD",1732248265506,0.7966,3359.5,3357.9,0.2965]
["bitfinex","ETHUSD",1732248267374,0.761,3359.4,3357.9,0.2965]
["bitfinex","ETHUSD",1732248267881,0.761,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732248271311,0.761,3359.4,3358.5,0.8465]
["bitfinex","ETHUSD",1732248271517,0.761,3359.4,3358.7,0.8465]
["bitfinex","ETHUSD",1732248271900,0.761,3359.4,3358.7,0.2965]
["bitfinex","ETHUSD",1732248272612,0.761,3359.4,3358.4,0.2965]
["bitfinex","ETHUSD",1732248279936,0.761,3359.4,3358.2,3.0]
["bitfinex","ETHUSD",1732248279937,0.761,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732248280096,0.761,3359.4,3358.3,0.67191]
["bitfinex","ETHUSD",1732248280300,0.7315265,3359.4,3358.3,0.67191]
["bitfinex","ETHUSD",1732248280621,0.7315265,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732248281121,0.7315265,3359.4,3358.4,0.2965]
["bitfinex","ETHUSD",1732248281719,0.7315265,3359.4,3358.4,0.70156]
["bitfinex","ETHUSD",1732248282194,0.7315265,3359.4,3358.5,0.2965]
["bitfinex","ETHUSD",1732248283340,0.7315265,3359.4,3358.2,0.2965]
["bitfinex","ETHUSD",1732248284521,0.7315265,3359.4,3358.2,3.2965]
["bitfinex","ETHUSD",1732248285249,0.7315265,3359.4,3358.2,0.2965]
["bitfinex","ETHUSD",1732248285418,0.7315265,3359.4,3358.2,3.2965]
["bitfinex","ETHUSD",1732248285743,0.7315265,3359.4,3358.1,0.7541]
["bitfinex","ETHUSD",1732248285744,0.7315265,3359.4,3358.4,0.2965]
["bitfinex","ETHUSD",1732248286550,0.7315265,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732248287649,0.7315265,3359.4,3358.2,0.2965]
["bitfinex","ETHUSD",1732248288022,0.7315265,3359.4,3358.2,3.2965]
["bitfinex","ETHUSD",1732248288227,0.7315265,3359.4,3358.4,0.2965]
["bitfinex","ETHUSD",1732248289253,0.7315265,3359.4,3358.2,3.2965]
["bitfinex","ETHUSD",1732248289641,0.7315265,3359.4,3358.2,0.2965]
["bitfinex","ETHUSD",1732248290253,0.7536,3359.3,3358.0,0.2965]
["bitfinex","ETHUSD",1732248290457,0.7536,3359.3,3357.9,1.30340001]
["bitfinex","ETHUSD",1732248290645,0.7536,3359.3,3358.0,0.2965]
["bitfinex","ETHUSD",1732248291358,0.7536,3359.3,3357.5,0.02977786]
["bitfinex","ETHUSD",1732248292743,0.7536,3359.3,3357.9,0.2965]
["bitfinex","ETHUSD",1732248294339,0.7536,3359.3,3357.9,0.70421]
["bitfinex","ETHUSD",1732248294539,0.7536,3359.3,3357.6,0.7806]
["bitfinex","ETHUSD",1732248294540,0.7536,3359.3,3357.7,0.2965]
["bitfinex","ETHUSD",1732248294741,0.7536,3359.3,3357.9,0.2965]
["bitfinex","ETHUSD",1732248294976,0.7536,3359.3,3358.1,0.2965]
["bitfinex","ETHUSD",1732248295981,0.7536,3359.3,3357.9,3.0]
["bitfinex","ETHUSD",1732248295982,0.7536,3359.3,3358.2,0.2965]
["bitfinex","ETHUSD",1732248296952,0.7536,3359.3,3358.0,0.2965]
["bitfinex","ETHUSD",1732248298059,0.7536,3359.3,3357.7,0.2965]
["bitfinex","ETHUSD",1732248298245,0.7536,3359.3,3358.0,0.2965]
["bitfinex","ETHUSD",1732248298453,0.7536,3359.3,3358.2,0.2965]
["bitfinex","ETHUSD",1732248299449,0.7536,3359.3,3357.8,0.2965]
["bitfinex","ETHUSD",1732248300682,0.7536,3359.3,3357.4,0.2965]
["bitfinex","ETHUSD",1732248300995,0.55,3359.0,3357.4,0.2965]
["bitfinex","ETHUSD",1732248301205,0.7575,3358.9,3357.4,0.2965]
["bitfinex","ETHUSD",1732248301547,0.7575,3358.9,3357.5,0.2965]
["bitfinex","ETHUSD",1732248301548,0.55,3358.8,3357.5,0.2965]
["bitfinex","ETHUSD",1732248301792,0.7575,3358.6,3357.5,0.2965]
["bitfinex","ETHUSD",1732248302294,0.55,3358.5,3357.5,0.2965]
["bitfinex","ETHUSD",1732248302450,0.7575,3358.4,3357.5,0.2965]
["bitfinex","ETHUSD",1732248302655,0.7575,3358.2,3357.6,0.2965]
["bitfinex","ETHUSD",1732248302976,0.7575,3358.0,3357.6,0.2965]
["bitfinex","ETHUSD",1732248303701,0.7575,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248306753,0.7575,3357.8,3356.9,0.2965]
["bitfinex","ETHUSD",1732248311256,0.55,3357.7,3356.9,0.2965]
["bitfinex","ETHUSD",1732248311568,0.8096,3357.6,3356.9,0.2965]
["bitfinex","ETHUSD",1732248311771,0.64998424,3358.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248312082,0.8096,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248312668,0.80689366,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248319207,0.8096,3359.0,3357.1,0.2965]
["bitfinex","ETHUSD",1732248319413,0.8162,3358.8,3357.3,0.2965]
["bitfinex","ETHUSD",1732248319565,0.8096,3358.7,3357.3,0.2965]
["bitfinex","ETHUSD",1732248320010,0.8096,3358.7,3357.4,0.02978076]
["bitfinex","ETHUSD",1732248320314,0.8096,3358.7,3357.6,0.2965]
["bitfinex","ETHUSD",1732248320613,0.8096,3358.7,3357.8,0.2965]
["bitfinex","ETHUSD",1732248321367,0.8096,3358.7,3357.9,0.2965]
["bitfinex","ETHUSD",1732248321810,0.8096,3358.7,3358.1,0.2965]
["bitfinex","ETHUSD",1732248321966,0.8096,3359.4,3358.1,0.32627507]
["bitfinex","ETHUSD",1732248322161,0.8096,3359.4,3358.3,0.2965]
["bitfinex","ETHUSD",1732248322367,0.8096,3359.4,3358.6,0.2965]
["bitfinex","ETHUSD",1732248322826,0.8096,3358.6,3356.2,0.8162]
["bitfinex","ETHUSD",1732248323016,0.8096,3358.0,3355.9,0.8162]
["bitfinex","ETHUSD",1732248323564,0.55,3357.9,3355.9,0.8162]
["bitfinex","ETHUSD",1732248323767,0.55,3357.9,3356.9,0.2965]
["bitfinex","ETHUSD",1732248323967,0.8096,3357.8,3356.9,0.2965]
["bitfinex","ETHUSD",1732248324201,0.55,3357.4,3356.9,0.2965]
["bitfinex","ETHUSD",1732248324377,0.8096,3357.3,3356.9,0.2965]
["bitfinex","ETHUSD",1732248324580,0.55,3357.2,3356.9,0.2965]
["bitfinex","ETHUSD",1732248326619,0.55,3357.0,3356.9,0.2965]
["bitfinex","ETHUSD",1732248329626,0.55,3357.0,3353.6,0.32629325]
["bitfinex","ETHUSD",1732248329627,0.7733,3356.2,3353.6,0.32629325]
["bitfinex","ETHUSD",1732248329806,1.3233,3355.2,3353.8,0.2965]
["bitfinex","ETHUSD",1732248329972,0.55,3355.0,3354.0,0.2965]
["bitfinex","ETHUSD",1732248330373,0.7733,3354.9,3354.0,0.2965]
["bitfinex","ETHUSD",1732248330773,3.0,3355.6,3354.1,0.02981276]
["bitfinex","ETHUSD",1732248331007,0.7733,3355.4,3354.3,0.2965]
["bitfinex","ETHUSD",1732248331213,0.7733,3356.3,3354.4,0.0298086]
["bitfinex","ETHUSD",1732248331514,0.55,3356.2,3354.4,0.0298086]
["bitfinex","ETHUSD",1732248332475,0.55,3356.2,3354.6,0.2965]
["bitfinex","ETHUSD",1732248332700,0.55,3356.2,3354.7,0.02980283]
["bitfinex","ETHUSD",1732248332924,1.03231424,3356.2,3354.9,0.2965]
["bitfinex","ETHUSD",1732248334085,1.03231424,3356.2,3354.5,0.7623]
["bitfinex","ETHUSD",1732248334315,1.03231424,3356.2,3354.6,3.0]
["bitfinex","ETHUSD",1732248334517,0.18056142,3356.1,3354.7,0.37623]
["bitfinex","ETHUSD",1732248334678,0.55,3356.0,3354.7,0.37623]
["bitfinex","ETHUSD",1732248334883,0.55,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1732248335520,0.55,3356.0,3354.5,0.7623]
["bitfinex","ETHUSD",1732248336107,0.55,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1732248336307,0.55,3356.0,3354.7,0.37623]
["bitfinex","ETHUSD",1732248336509,0.55,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1732248336672,0.55,3356.0,3354.5,0.7623]
["bitfinex","ETHUSD",1732248336877,0.55,3356.0,3354.6,3.0]
["bitfinex","ETHUSD",1732248337124,0.55,3356.0,3354.7,0.37623]
["bitfinex","ETHUSD",1732248337905,0.55,3355.8,3354.5,0.7623]
["bitfinex","ETHUSD",1732248338123,0.55,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1732248338628,0.55,3355.8,3354.5,0.7623]
["bitfinex","ETHUSD",1732248338794,0.55,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1732248338994,0.55,3355.8,3354.7,0.37623]
["bitfinex","ETHUSD",1732248339324,0.55,3355.8,3354.6,3.0]
["bitfinex","ETHUSD",1732248339542,0.55,3355.8,3354.5,0.7623]
["bitfinex","ETHUSD",1732248339982,0.55,3355.8,3354.6,3.0298055]
["bitfinex","ETHUSD",1732248340336,0.812,3355.9,3354.7,0.37921055]
["bitfinex","ETHUSD",1732248340480,0.812,3355.9,3354.6,0.0298055]
["bitfinex","ETHUSD",1732248340680,0.812,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1732248340880,0.812,3355.9,3354.6,0.0298055]
["bitfinex","ETHUSD",1732248341614,0.812,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1732248341811,0.812,3355.9,3354.9,0.8237]
["bitfinex","ETHUSD",1732248342025,0.812,3355.9,3355.0,3.38237]
["bitfinex","ETHUSD",1732248342232,0.8273,3356.6,3354.9,0.8237]
["bitfinex","ETHUSD",1732248342387,1.34121424,3356.6,3355.1,3.0]
["bitfinex","ETHUSD",1732248342579,1.34121424,3356.6,3355.0,0.02980143]
["bitfinex","ETHUSD",1732248342986,0.8273,3356.6,3355.3,3.0]
["bitfinex","ETHUSD",1732248343227,0.8273,3356.6,3355.3,0.02979775]
["bitfinex","ETHUSD",1732248343738,0.8273,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1732248343890,0.8273,3356.6,3355.5,0.30297978]
["bitfinex","ETHUSD",1732248344228,0.8273,3356.6,3355.6,0.2965]
["bitfinex","ETHUSD",1732248344530,0.8273,3356.6,3355.6,0.32629776]
["bitfinex","ETHUSD",1732248344726,0.8273,3356.6,3355.8,0.2965]
["bitfinex","ETHUSD",1732248346988,0.8273,3356.6,3355.9,0.2965]
["bitfinex","ETHUSD",1732248348235,0.8273,3356.6,3355.3,0.8237]
["bitfinex","ETHUSD",1732248348236,0.8273,3356.6,3355.4,0.2965]
["bitfinex","ETHUSD",1732248348393,0.28845429,3357.3,3355.4,0.2965]
["bitfinex","ETHUSD",1732248348394,0.55,3356.5,3355.4,0.2965]
["bitfinex","ETHUSD",1732248348589,0.8273,3356.4,3355.4,0.2965]
["bitfinex","ETHUSD",1732248348838,0.55,3356.3,3355.4,0.2965]
["bitfinex","ETHUSD",1732248349022,0.55,3356.3,3354.6,0.02979982]
["bitfinex","ETHUSD",1732248349023,0.55,3356.3,3354.6,0.32629982]
["bitfinex","ETHUSD",1732248349641,0.8273,3356.2,3354.6,0.2965]
["bitfinex","ETHUSD",1732248349929,0.8273,3356.2,3354.7,0.029801]
["bitfinex","ETHUSD",1732248350159,0.8273,3356.2,3354.9,0.2965]
["bitfinex","ETHUSD",1732248351168,0.8273,3356.2,3354.7,0.029801]
["bitfinex","ETHUSD",1732248351466,0.8273,3356.2,3354.9,0.2965]
["bitfinex","ETHUSD",1732248351763,0.8273,3356.2,3355.3,0.2965]
["bitfinex","ETHUSD",1732248352131,0.8273,3356.2,3355.3,0.32629786]
["bitfinex","ETHUSD",1732248353168,0.8273,3356.2,3355.3,0.2965]
["bitfinex","ETHUSD",1732248354265,0.5302,3356.2,3355.3,0.2965]
["bitfinex","ETHUSD",1732248356250,0.5302,3356.2,3355.3,0.32629692]
["bitfinex","ETHUSD",1732248356958,3.49984242,3358.2,3355.6,3.2965]
["bitfinex","ETHUSD",1732248357121,0.8008,3358.1,3355.8,0.2965]
["bitfinex","ETHUSD",1732248357321,0.8008,3357.6,3355.8,0.2965]
["bitfinex","ETHUSD",1732248358265,0.8008,3357.6,3355.4,0.2965]
["bitfinex","ETHUSD",1732248358423,0.8008,3357.3,3355.7,0.2965]
["bitfinex","ETHUSD",1732248358618,0.8008,3357.1,3355.7,0.2965]
["bitfinex","ETHUSD",1732248358938,0.8008,3357.0,3355.7,0.2965]
["bitfinex","ETHUSD",1732248359261,0.55,3356.9,3355.7,0.2965]
["bitfinex","ETHUSD",1732248359459,0.8008,3356.8,3355.8,0.2965]
["bitfinex","ETHUSD",1732248360063,0.8008,3356.6,3355.8,0.2965]
["bitfinex","ETHUSD",1732248360565,0.8008,3356.6,3355.4,0.2965]
["bitfinex","ETHUSD",1732248361067,0.8008,3356.6,3355.4,3.2965]
["bitfinex","ETHUSD",1732248361721,0.8008,3356.6,3355.5,0.02979779]
["bitfinex","ETHUSD",1732248361922,0.8008,3356.6,3355.7,0.2965]
["bitfinex","ETHUSD",1732248362362,0.8008,3356.6,3355.8,0.02979778]
["bitfinex","ETHUSD",1732248362563,0.8008,3356.6,3355.7,0.2965]
["bitfinex","ETHUSD",1732248363065,0.8008,3356.6,3355.5,0.32629778]
["bitfinex","ETHUSD",1732248363385,0.8237,3357.7,3355.9,0.2965]
["bitfinex","ETHUSD",1732248363532,0.28959774,3358.1,3356.5,0.2965]
["bitfinex","ETHUSD",1732248363732,0.01,3359.1,3356.7,0.2965]
["bitfinex","ETHUSD",1732248363733,1.189544,3358.4,3356.7,0.2965]
["bitfinex","ETHUSD",1732248363932,0.01,3359.1,3356.7,0.2965]
["bitfinex","ETHUSD",1732248363933,3.81001945,3359.0,3356.7,0.2965]
["bitfinex","ETHUSD",1732248364270,3.81001945,3359.0,3356.8,0.02978628]
["bitfinex","ETHUSD",1732248364470,0.38100195,3358.9,3356.9,0.7741]
["bitfinex","ETHUSD",1732248364801,3.49984242,3359.4,3357.0,0.32628164]
["bitfinex","ETHUSD",1732248364937,0.40706,3359.1,3357.0,0.32628164]
["bitfinex","ETHUSD",1732248365152,0.31006977,3359.7,3357.2,0.2965]
["bitfinex","ETHUSD",1732248365345,1.32544424,3359.6,3357.2,0.2965]
["bitfinex","ETHUSD",1732248365777,3.49984242,3359.4,3357.3,0.02977861]
["bitfinex","ETHUSD",1732248365961,3.49984242,3359.4,3357.5,0.2965]
["bitfinex","ETHUSD",1732248366150,0.48252867,3359.3,3357.5,0.2965]
["bitfinex","ETHUSD",1732248366459,0.8008,3359.2,3357.5,0.2965]
["bitfinex","ETHUSD",1732248366858,0.8008,3359.2,3357.6,0.02977898]
["bitfinex","ETHUSD",1732248367189,0.55,3359.1,3357.6,0.02977897]
["bitfinex","ETHUSD",1732248367389,0.55,3358.9,3357.6,0.02977896]
["bitfinex","ETHUSD",1732248367553,0.18333287,3359.0,3357.8,0.2965]
["bitfinex","ETHUSD",1732248367750,0.8008,3359.2,3357.8,0.2965]
["bitfinex","ETHUSD",1732248368678,0.8008,3359.2,3357.4,0.2965]
["bitfinex","ETHUSD",1732248368933,0.8008,3359.0,3357.4,0.2965]
["bitfinex","ETHUSD",1732248369081,0.55,3358.9,3357.4,0.2965]
["bitfinex","ETHUSD",1732248369289,0.55,3358.9,3357.4,0.32628025]
["bitfinex","ETHUSD",1732248369589,0.8008,3358.8,3357.4,0.2965]
["bitfinex","ETHUSD",1732248369888,0.8008,3358.6,3357.4,0.2965]
["bitfinex","ETHUSD",1732248370087,0.55,3358.5,3357.4,0.2965]
["bitfinex","ETHUSD",1732248371402,0.55,3358.8,3357.7,0.2965]
["bitfinex","ETHUSD",1732248372950,0.55,3358.8,3357.8,0.02977711]
["bitfinex","ETHUSD",1732248373154,1.44329345,3360.4,3358.0,1.0633]
["bitfinex","ETHUSD",1732248373155,0.7794,3359.3,3358.0,1.0633]
["bitfinex","ETHUSD",1732248373351,0.7794,3359.3,3358.0,4.09307428]
["bitfinex","ETHUSD",1732248373556,1.43125499,3360.7,3358.2,0.2965]
["bitfinex","ETHUSD",1732248373557,0.7794,3360.6,3358.2,0.2965]
["bitfinex","ETHUSD",1732248373778,0.7794,3360.3,3358.2,0.2965]
["bitfinex","ETHUSD",1732248374487,0.7794,3360.2,3358.2,0.2965]
["bitfinex","ETHUSD",1732248374696,0.55,3360.1,3358.4,0.2965]
["bitfinex","ETHUSD",1732248374854,0.55,3359.9,3358.4,0.2965]
["bitfinex","ETHUSD",1732248375494,0.7794,3359.8,3358.4,0.2965]
["bitfinex","ETHUSD",1732248375703,0.55,3359.7,3358.4,0.2965]
["bitfinex","ETHUSD",1732248377066,0.83272804,3359.7,3358.4,0.2965]
["bitfinex","ETHUSD",1732248377579,0.55,3359.7,3358.4,0.2965]
["bitfinex","ETHUSD",1732248379016,0.55,3359.7,3358.6,0.7668]
["bitfinex","ETHUSD",1732248379167,0.55,3359.7,3358.6,1.0633]
["bitfinex","ETHUSD",1732248384989,0.7794,3361.9,3359.8,0.2965]
["bitfinex","ETHUSD",1732248385189,0.7794,3361.9,3360.3,0.2965]
["bitfinex","ETHUSD",1732248385417,0.7794,3361.9,3360.5,0.2965]
["bitfinex","ETHUSD",1732248386485,0.7794,3361.9,3360.3,0.2965]
["bitfinex","ETHUSD",1732248387085,0.55,3361.8,3360.3,0.2965]
["bitfinex","ETHUSD",1732248388529,1.188222,3362.9,3361.3,15.24]
["bitfinex","ETHUSD",1732248388731,0.7666,3364.4,3362.0,0.2965]
["bitfinex","ETHUSD",1732248388960,0.28003053,3364.0,3362.0,0.32623731]
["bitfinex","ETHUSD",1732248389084,0.7666,3364.4,3362.3,3.0]
["bitfinex","ETHUSD",1732248389289,0.7666,3364.4,3362.2,0.86193647]
["bitfinex","ETHUSD",1732248389524,0.7666,3364.4,3362.3,3.0]
["bitfinex","ETHUSD",1732248389724,0.7666,3364.4,3362.4,0.8322]
["bitfinex","ETHUSD",1732248390029,0.7666,3364.3,3362.4,0.8322]
["bitfinex","ETHUSD",1732248391309,0.7666,3364.1,3362.4,0.8322]
["bitfinex","ETHUSD",1732248391511,0.55,3364.0,3361.4,0.8322]
["bitfinex","ETHUSD",1732248391711,0.55,3363.6,3361.5,0.02974245]
["bitfinex","ETHUSD",1732248391923,0.55,3363.6,3361.6,0.8322]
["bitfinex","ETHUSD",1732248392806,0.55,3363.6,3361.8,0.8322]
["bitfinex","ETHUSD",1732248393128,0.55,3363.6,3362.0,0.8322]
["bitfinex","ETHUSD",1732248393332,0.76261961,3363.7,3362.1,0.02973993]
["bitfinex","ETHUSD",1732248393631,2.97116,3365.7,3362.2,0.8322]
["bitfinex","ETHUSD",1732248393632,4.49251513,3365.0,3362.2,0.8322]
["bitfinex","ETHUSD",1732248393838,0.52693151,3364.9,3362.2,0.8322]
["bitfinex","ETHUSD",1732248394128,0.52693151,3364.9,3362.3,0.86193635]
["bitfinex","ETHUSD",1732248394322,0.52693151,3364.9,3362.3,0.8322]
["bitfinex","ETHUSD",1732248394523,0.50294466,3364.8,3362.3,0.8322]
["bitfinex","ETHUSD",1732248395605,0.55,3364.7,3362.3,0.8322]
["bitfinex","ETHUSD",1732248396447,0.55,3364.5,3362.3,0.8322]
["bitfinex","ETHUSD",1732248396739,0.55,3364.3,3362.3,0.8322]
["bitfinex","ETHUSD",1732248398313,0.55,3364.4,3362.3,0.8322]
["bitfinex","ETHUSD",1732248398498,0.7666,3364.1,3362.3,0.8322]
["bitfinex","ETHUSD",1732248398695,0.55,3364.0,3362.3,0.8322]
["bitfinex","ETHUSD",1732248399156,0.55,3363.8,3361.8,0.8322]
["bitfinex","ETHUSD",1732248399326,0.55,3363.8,3361.9,0.2971]
["bitfinex","ETHUSD",1732248399661,0.55,3363.8,3361.2,0.2971]
["bitfinex","ETHUSD",1732248399846,0.55,3363.8,3361.6,0.2971]
["bitfinex","ETHUSD",1732248400258,0.3,3363.8,3361.8,0.2971]
["bitfinex","ETHUSD",1732248400574,0.7666,3363.9,3361.9,0.8322]
["bitfinex","ETHUSD",1732248400780,0.7666,3363.7,3362.0,0.2971]
["bitfinex","ETHUSD",1732248401077,0.7766,3363.7,3362.0,0.2971]
["bitfinex","ETHUSD",1732248401275,0.7666,3363.7,3362.0,0.2971]
["bitfinex","ETHUSD",1732248401464,0.82791151,3363.8,3362.0,0.2971]
["bitfinex","ETHUSD",1732248401465,0.7742,3363.5,3362.0,0.2971]
["bitfinex","ETHUSD",1732248402051,0.7771,3363.2,3360.0,0.7626]
["bitfinex","ETHUSD",1732248402251,0.55,3362.9,3360.5,0.2971]
["bitfinex","ETHUSD",1732248402575,0.7771,3362.8,3360.7,0.2971]
["bitfinex","ETHUSD",1732248402741,3.55,3362.7,3360.7,0.2971]
["bitfinex","ETHUSD",1732248402940,0.55,3362.8,3360.9,0.2971]
["bitfinex","ETHUSD",1732248403146,0.55,3363.1,3361.5,0.2971]
["bitfinex","ETHUSD",1732248404389,0.83878037,3363.1,3361.5,0.2971]
["bitfinex","ETHUSD",1732248404541,0.83878037,3363.1,3360.9,0.02974741]
["bitfinex","ETHUSD",1732248404542,0.83878037,3363.1,3361.6,1.0597]
["bitfinex","ETHUSD",1732248404750,0.83878037,3363.1,3361.8,0.2971]
["bitfinex","ETHUSD",1732248404751,0.55,3362.9,3361.8,0.2971]
["bitfinex","ETHUSD",1732248404941,0.55,3362.9,3362.0,0.2971]
["bitfinex","ETHUSD",1732248406167,0.55,3362.9,3361.9,0.05474674]
["bitfinex","ETHUSD",1732248406583,0.55,3362.9,3361.9,7e-08]
["bitfinex","ETHUSD",1732248407170,0.16158804,3363.0,3361.9,7e-08]
["bitfinex","ETHUSD",1732248408353,0.55,3362.9,3361.9,7e-08]
["bitfinex","ETHUSD",1732248408892,0.55,3362.7,3361.9,7e-08]
["bitfinex","ETHUSD",1732248409760,0.55,3362.7,3361.7,0.46610007]
["bitfinex","ETHUSD",1732248410548,0.55,3362.9,3361.7,0.46610007]
["bitfinex","ETHUSD",1732248411144,0.55,3362.9,3361.8,0.2971]
["bitfinex","ETHUSD",1732248412977,0.7771,3362.8,3361.9,0.2971]
["bitfinex","ETHUSD",1732248413177,0.7771,3362.8,3359.3,0.01]
["bitfinex","ETHUSD",1732248413178,0.55,3362.5,3360.1,0.2971]
["bitfinex","ETHUSD",1732248413348,0.7771,3362.4,3360.1,0.2971]
["bitfinex","ETHUSD",1732248413560,0.55,3362.3,3360.2,0.02975363]
["bitfinex","ETHUSD",1732248414376,0.55,3362.3,3359.5,0.02975364]
["bitfinex","ETHUSD",1732248414564,1.3271,3362.1,3359.5,0.02975364]
["bitfinex","ETHUSD",1732248415214,4.49251513,3361.6,3359.5,0.2971]
["bitfinex","ETHUSD",1732248415501,0.55,3361.3,3359.5,0.2971]
["bitfinex","ETHUSD",1732248415957,3.0,3361.5,3359.5,0.2971]
["bitfinex","ETHUSD",1732248415958,0.55,3361.1,3359.5,0.2971]
["bitfinex","ETHUSD",1732248416151,0.55,3360.9,3359.6,0.2971]
["bitfinex","ETHUSD",1732248416349,0.7771,3360.8,3359.6,0.2971]
["bitfinex","ETHUSD",1732248416650,3.74090615,3360.7,3359.6,0.2971]
["bitfinex","ETHUSD",1732248416852,0.55,3360.5,3359.6,0.2971]
["bitfinex","ETHUSD",1732248417075,0.55,3360.1,3359.2,0.2971]
["bitfinex","ETHUSD",1732248417246,0.55,3360.1,3358.8,0.2971]
["bitfinex","ETHUSD",1732248419049,0.55,3360.1,3358.7,0.7626]
["bitfinex","ETHUSD",1732248420815,0.55,3359.9,3357.8,0.7626]
["bitfinex","ETHUSD",1732248420951,0.55,3359.7,3357.8,0.7626]
["bitfinex","ETHUSD",1732248421595,0.7771,3359.6,3357.8,0.7626]
["bitfinex","ETHUSD",1732248421806,0.55,3359.5,3357.8,0.7626]
["bitfinex","ETHUSD",1732248422352,0.55,3359.5,3357.8,0.79237762]
["bitfinex","ETHUSD",1732248423353,0.55,3359.5,3357.8,0.7626]
["bitfinex","ETHUSD",1732248426447,0.77376378,3359.5,3358.0,0.7626]
["bitfinex","ETHUSD",1732248427295,1.05281492,3359.5,3358.0,0.7626]
["bitfinex","ETHUSD",1732248429241,1.05281492,3359.5,3358.1,0.2971]
["bitfinex","ETHUSD",1732248429556,0.7771,3359.2,3358.1,0.2971]
["bitfinex","ETHUSD",1732248429704,0.55,3359.1,3358.1,0.2971]
["bitfinex","ETHUSD",1732248430456,0.55,3358.9,3357.5,0.2971]
["bitfinex","ETHUSD",1732248431477,0.55,3358.7,3357.0,0.2971]
["bitfinex","ETHUSD",1732248431613,0.55,3358.3,3357.0,0.2971]
["bitfinex","ETHUSD",1732248433828,0.55,3358.3,3357.1,0.02978346]
["bitfinex","ETHUSD",1732248434071,0.55,3358.3,3357.0,0.2971]
["bitfinex","ETHUSD",1732248436161,0.55,3358.3,3357.0,0.32688416]
["bitfinex","ETHUSD",1732248436361,0.55,3358.1,3357.0,0.32688416]
["bitfinex","ETHUSD",1732248437429,0.55,3358.1,3357.0,0.2971]
["bitfinex","ETHUSD",1732248438243,0.55,3358.1,3357.0,0.32688416]
["bitfinex","ETHUSD",1732248438867,0.7997,3358.4,3357.2,0.2971]
["bitfinex","ETHUSD",1732248438868,0.55,3358.3,3357.2,0.2971]
["bitfinex","ETHUSD",1732248439172,0.55,3358.3,3357.3,0.02978272]
["bitfinex","ETHUSD",1732248439343,0.7997,3358.4,3357.3,0.02978272]
["bitfinex","ETHUSD",1732248439547,0.78,3359.2,3357.5,0.2971]
["bitfinex","ETHUSD",1732248439761,0.78,3359.2,3357.6,0.02978007]
["bitfinex","ETHUSD",1732248440592,0.78,3359.2,3357.5,0.2971]
["bitfinex","ETHUSD",1732248440889,0.78,3359.2,3357.8,0.2971]
["bitfinex","ETHUSD",1732248441041,0.78,3359.2,3357.9,0.02977601]
["bitfinex","ETHUSD",1732248441386,0.78,3359.2,3357.8,0.2971]
["bitfinex","ETHUSD",1732248441781,0.78,3359.2,3357.9,0.02977602]
["bitfinex","ETHUSD",1732248441941,0.78,3359.2,3357.8,0.32687602]
["bitfinex","ETHUSD",1732248442137,0.55,3359.1,3357.8,0.2971]
["bitfinex","ETHUSD",1732248443763,0.55,3359.1,3357.8,0.32687603]
["bitfinex","ETHUSD",1732248444656,0.55,3359.1,3358.0,0.2971]
["bitfinex","ETHUSD",1732248444891,0.55,3359.1,3358.2,0.2971]
["bitfinex","ETHUSD",1732248445097,0.55,3359.1,3358.2,0.32687477]
["bitfinex","ETHUSD",1732248445466,0.55,3359.1,3358.2,0.2971]
["bitfinex","ETHUSD",1732248446600,0.55,3359.1,3358.3,0.0297739]
["bitfinex","ETHUSD",1732248446753,0.8004,3360.1,3358.3,0.0297739]
["bitfinex","ETHUSD",1732248447083,0.8004,3359.9,3358.3,0.0297739]
["bitfinex","ETHUSD",1732248448203,0.8004,3359.9,3358.2,0.2971]
["bitfinex","ETHUSD",1732248448204,0.55,3359.8,3358.2,0.2971]
["bitfinex","ETHUSD",1732248449021,0.8004,3359.7,3358.2,0.2971]
["bitfinex","ETHUSD",1732248449225,0.55,3359.6,3358.3,0.32687179]
["bitfinex","ETHUSD",1732248449431,0.55,3359.6,3358.5,0.2971]
["bitfinex","ETHUSD",1732248449594,0.55,3359.6,3358.6,0.029771]
["bitfinex","ETHUSD",1732248450125,0.55,3359.6,3358.7,0.8013]
["bitfinex","ETHUSD",1732248450307,0.8004,3359.7,3358.8,0.32686852]
["bitfinex","ETHUSD",1732248451218,4.49251513,3361.0,3358.8,0.32686852]
["bitfinex","ETHUSD",1732248451219,0.8004,3360.1,3358.8,0.32686852]
["bitfinex","ETHUSD",1732248452724,0.55,3360.0,3359.0,0.2971]
["bitfinex","ETHUSD",1732248453018,0.54478065,3360.7,3359.0,0.2971]
["bitfinex","ETHUSD",1732248453019,0.8004,3360.4,3359.3,0.2971]
["bitfinex","ETHUSD",1732248453222,0.8004,3360.4,3359.3,0.32686278]
["bitfinex","ETHUSD",1732248453791,0.30992229,3361.6,3359.3,0.32686278]
["bitfinex","ETHUSD",1732248453792,0.6504,3360.9,3359.5,0.2971]
["bitfinex","ETHUSD",1732248454028,0.6504,3360.9,3359.9,0.2971]
["bitfinex","ETHUSD",1732248455120,0.6504,3360.9,3359.9,0.32685946]
["bitfinex","ETHUSD",1732248455293,3.65067412,3362.2,3360.1,0.2971]
["bitfinex","ETHUSD",1732248455634,0.8013,3362.1,3360.2,0.02975708]
["bitfinex","ETHUSD",1732248455836,0.36506741,3362.1,3360.4,0.2971]
["bitfinex","ETHUSD",1732248456523,0.36506741,3362.1,3360.4,0.3268553]
["bitfinex","ETHUSD",1732248456733,3.75589418,3362.2,3360.4,0.3268553]
["bitfinex","ETHUSD",1732248456734,0.44308472,3362.0,3360.4,0.3268553]
["bitfinex","ETHUSD",1732248456904,0.8165,3362.2,3360.4,0.3268553]
["bitfinex","ETHUSD",1732248457616,0.8165,3362.2,3360.5,1.1271]
["bitfinex","ETHUSD",1732248457819,0.8165,3362.2,3360.6,0.02975199]
["bitfinex","ETHUSD",1732248458190,0.8165,3362.2,3360.8,0.2971]
["bitfinex","ETHUSD",1732248458394,0.8165,3362.2,3360.8,0.32685062]
["bitfinex","ETHUSD",1732248458395,0.16465,3362.1,3360.8,0.32685062]
["bitfinex","ETHUSD",1732248458737,0.8165,3362.2,3360.8,0.32685062]
["bitfinex","ETHUSD",1732248458738,0.8165,3362.2,3360.9,0.02975063]
["bitfinex","ETHUSD",1732248459031,0.8165,3362.2,3361.1,0.2971]
["bitfinex","ETHUSD",1732248459265,0.8165,3362.2,3361.0,0.83]
["bitfinex","ETHUSD",1732248459729,0.8165,3362.2,3361.1,0.02974993]
["bitfinex","ETHUSD",1732248460428,0.8165,3362.2,3361.0,0.83]
["bitfinex","ETHUSD",1732248461490,0.55,3362.1,3361.0,0.83]
["bitfinex","ETHUSD",1732248463034,0.7505,3362.0,3360.1,1.1186]
["bitfinex","ETHUSD",1732248463330,0.55,3362.1,3360.1,1.1186]
["bitfinex","ETHUSD",1732248463331,0.55,3361.7,3360.1,1.1186]
["bitfinex","ETHUSD",1732248463734,0.55,3361.7,3360.4,0.2971]
["bitfinex","ETHUSD",1732248463904,0.55,3361.7,3360.4,0.32685505]
["bitfinex","ETHUSD",1732248464229,0.55,3361.7,3360.4,0.2971]
["bitfinex","ETHUSD",1732248464414,0.55,3361.7,3360.3,0.8214]
["bitfinex","ETHUSD",1732248464625,0.55,3361.7,3360.4,0.02975507]
["bitfinex","ETHUSD",1732248464800,0.7505,3362.4,3360.4,0.83228974]
["bitfinex","ETHUSD",1732248464993,1.5832278,3362.4,3360.4,0.83228974]
["bitfinex","ETHUSD",1732248465198,1.5832278,3362.4,3360.5,0.2971]
["bitfinex","ETHUSD",1732248465430,1.5832278,3362.4,3360.6,0.02974916]
["bitfinex","ETHUSD",1732248465731,0.54132278,3362.3,3360.6,0.02974916]
["bitfinex","ETHUSD",1732248466102,0.54132278,3362.3,3359.4,0.33684919]
["bitfinex","ETHUSD",1732248466290,0.7505,3362.2,3360.6,0.2971]
["bitfinex","ETHUSD",1732248466489,0.55,3362.0,3360.6,0.2971]
["bitfinex","ETHUSD",1732248466715,0.7505,3361.9,3360.6,0.2971]
["bitfinex","ETHUSD",1732248466921,0.55,3361.8,3360.6,0.2971]
["bitfinex","ETHUSD",1732248467350,0.55,3361.8,3360.7,0.85125392]
["bitfinex","ETHUSD",1732248467667,0.70129551,3361.8,3360.7,0.8215]
["bitfinex","ETHUSD",1732248467957,0.70129551,3361.8,3360.8,0.02975019]
["bitfinex","ETHUSD",1732248468160,0.70129551,3361.8,3360.9,0.8215]
["bitfinex","ETHUSD",1732248468330,0.55,3362.1,3361.0,0.02974939]
["bitfinex","ETHUSD",1732248468719,0.55,3362.1,3360.9,0.52498]
["bitfinex","ETHUSD",1732248468916,0.55,3362.1,3360.9,0.55472943]
["bitfinex","ETHUSD",1732248469234,0.55,3362.1,3360.9,0.85182943]
["bitfinex","ETHUSD",1732248470638,0.55,3362.1,3360.9,0.82208]
["bitfinex","ETHUSD",1732248471573,0.55,3361.9,3360.9,0.82208]
["bitfinex","ETHUSD",1732248472668,0.55003875,3362.5,3361.0,1.14835066]
["bitfinex","ETHUSD",1732248472850,0.55,3362.3,3361.0,1.14835066]
["bitfinex","ETHUSD",1732248475965,3.25392656,3363.1,3361.4,1.1186]
["bitfinex","ETHUSD",1732248475966,0.7505,3362.8,3361.4,1.1186]
["bitfinex","ETHUSD",1732248476305,0.7505,3362.8,3361.8,0.2971]
["bitfinex","ETHUSD",1732248476620,0.7805,3364.0,3362.1,0.2971]
["bitfinex","ETHUSD",1732248476910,0.7805,3363.6,3362.1,0.32683999]
["bitfinex","ETHUSD",1732248477082,0.7805,3363.6,3362.1,0.2971]
["bitfinex","ETHUSD",1732248477263,0.7805,3363.6,3362.1,0.32683664]
["bitfinex","ETHUSD",1732248477704,0.7805,3363.6,3362.1,0.2971]
["bitfinex","ETHUSD",1732248478805,0.55,3363.5,3362.1,0.2971]
["bitfinex","ETHUSD",1732248479197,0.55,3363.5,3362.1,0.71156387]
["bitfinex","ETHUSD",1732248479499,0.55,3363.5,3362.3,0.2971]
["bitfinex","ETHUSD",1732248479810,0.55,3363.5,3362.6,0.2971]
["bitfinex","ETHUSD",1732248480670,0.55,3363.5,3362.3,0.2971]
["bitfinex","ETHUSD",1732248481484,0.7805,3363.6,3362.3,0.2971]
["bitfinex","ETHUSD",1732248481685,0.7805,3363.6,3362.5,0.2971]
["bitfinex","ETHUSD",1732248481890,0.7805,3363.6,3362.5,0.45023467]
["bitfinex","ETHUSD",1732248482083,0.7805,3363.6,3362.5,0.2971]
["bitfinex","ETHUSD",1732248482481,0.7805,3364.0,3362.7,0.2971]
["bitfinex","ETHUSD",1732248482679,0.7805,3364.0,3362.6,0.84753357]
["bitfinex","ETHUSD",1732248482926,0.7805,3364.0,3362.9,0.2971]
["bitfinex","ETHUSD",1732248484609,0.55,3363.9,3362.9,0.2971]
["bitfinex","ETHUSD",1732248484789,0.55,3363.9,3362.2,0.38670811]
["bitfinex","ETHUSD",1732248484790,0.7805,3364.4,3363.2,0.2971]
["bitfinex","ETHUSD",1732248484991,0.7805,3364.4,3363.4,0.2971]
["bitfinex","ETHUSD",1732248485228,3.4893551,3365.3,3363.4,0.2971]
["bitfinex","ETHUSD",1732248485229,0.7805,3365.2,3363.4,0.2971]
["bitfinex","ETHUSD",1732248485387,0.8178,3364.8,3363.7,0.2971]
["bitfinex","ETHUSD",1732248485616,1.12943551,3365.2,3363.7,0.2971]
["bitfinex","ETHUSD",1732248485824,0.49283926,3365.1,3363.7,0.2971]
["bitfinex","ETHUSD",1732248486443,1.31063926,3365.1,3363.7,0.2971]
["bitfinex","ETHUSD",1732248487104,0.7805,3365.0,3363.7,0.2971]
["bitfinex","ETHUSD",1732248488356,0.55,3364.9,3363.7,0.2971]
["bitfinex","ETHUSD",1732248491449,0.7805,3365.0,3363.9,0.2971]
["bitfinex","ETHUSD",1732248491648,0.54400748,3364.9,3363.9,0.32682359]
["bitfinex","ETHUSD",1732248491853,0.7805,3365.0,3363.9,0.2971]
["bitfinex","ETHUSD",1732248492023,0.7805,3365.0,3363.9,0.3268233]
["bitfinex","ETHUSD",1732248492570,0.7805,3365.0,3363.9,0.2971]
["bitfinex","ETHUSD",1732248493742,0.55,3364.9,3363.9,0.2971]
["bitfinex","ETHUSD",1732248494127,0.55,3364.9,3363.8,0.46922]
["bitfinex","ETHUSD",1732248496227,0.7926,3364.8,3362.8,3.0]
["bitfinex","ETHUSD",1732248496431,0.55,3364.7,3362.9,0.3]
["bitfinex","ETHUSD",1732248496624,0.55,3364.7,3363.0,0.02972981]
["bitfinex","ETHUSD",1732248496825,0.55,3364.7,3363.1,3.0]
["bitfinex","ETHUSD",1732248497065,0.55,3364.7,3363.2,0.02972979]
["bitfinex","ETHUSD",1732248497233,0.55,3364.7,3363.3,0.7647]
["bitfinex","ETHUSD",1732248498389,0.7647,3365.3,3363.8,0.7647]
["bitfinex","ETHUSD",1732248498665,0.30946702,3366.4,3364.4,0.7647]
["bitfinex","ETHUSD",1732248498871,0.30946702,3366.4,3364.6,0.7647]
["bitfinex","ETHUSD",1732248499024,1.17597658,3366.9,3364.8,0.7647]
["bitfinex","ETHUSD",1732248499227,0.1503011,3366.9,3365.4,0.7647]
["bitfinex","ETHUSD",1732248499566,0.1503011,3366.9,3366.1,0.2971]
["bitfinex","ETHUSD",1732248500712,0.7926,3370.1,3367.5,0.7647]
["bitfinex","ETHUSD",1732248500873,0.25792673,3369.4,3367.6,0.32678848]
["bitfinex","ETHUSD",1732248501072,0.30924034,3369.5,3367.6,0.32678848]
["bitfinex","ETHUSD",1732248501291,0.7926,3370.1,3367.6,0.32678848]
["bitfinex","ETHUSD",1732248501458,0.7647,3369.9,3367.6,0.32678848]
["bitfinex","ETHUSD",1732248501886,0.7647,3369.9,3367.7,1.0618]
["bitfinex","ETHUSD",1732248502104,0.7647,3369.9,3367.8,0.02968523]
["bitfinex","ETHUSD",1732248502664,0.7647,3369.9,3367.8,0.32678523]
["bitfinex","ETHUSD",1732248504100,0.55,3369.8,3367.8,0.02968523]
["bitfinex","ETHUSD",1732248504344,1.11697481,3369.8,3367.8,0.02968523]
["bitfinex","ETHUSD",1732248504805,1.11697481,3369.8,3367.7,0.7647]
["bitfinex","ETHUSD",1732248504988,0.55,3369.6,3367.7,0.7647]
["bitfinex","ETHUSD",1732248505194,4.11697481,3369.8,3367.7,0.7647]
["bitfinex","ETHUSD",1732248505195,0.7926,3369.3,3367.7,0.7647]
["bitfinex","ETHUSD",1732248505394,0.7926,3369.3,3366.5,0.02968881]
["bitfinex","ETHUSD",1732248505395,0.55,3369.2,3366.6,0.7647]
["bitfinex","ETHUSD",1732248505561,0.55,3369.2,3366.7,0.02969374]
["bitfinex","ETHUSD",1732248505761,0.55,3369.0,3366.7,0.02969374]
["bitfinex","ETHUSD",1732248506201,0.55,3369.0,3366.8,0.7647]
["bitfinex","ETHUSD",1732248506411,0.55,3369.2,3366.9,0.02969371]
["bitfinex","ETHUSD",1732248506619,1.37691028,3369.2,3366.9,0.02969371]
["bitfinex","ETHUSD",1732248507905,1.37691028,3369.2,3366.8,3.7647]
["bitfinex","ETHUSD",1732248508118,1.37691028,3369.2,3366.8,0.7647]
["bitfinex","ETHUSD",1732248508287,3.55,3369.0,3366.8,0.7647]
["bitfinex","ETHUSD",1732248508489,1.3305,3368.8,3366.8,0.7647]
["bitfinex","ETHUSD",1732248508900,1.3305,3368.8,3366.9,0.02969863]
["bitfinex","ETHUSD",1732248509431,1.3305,3368.8,3367.0,0.7603]
["bitfinex","ETHUSD",1732248509580,1.3305,3368.8,3367.1,0.02969213]
["bitfinex","ETHUSD",1732248511089,1.3305,3368.8,3367.2,0.7603]
["bitfinex","ETHUSD",1732248511686,0.55,3369.1,3367.3,0.78999215]
["bitfinex","ETHUSD",1732248512522,0.55,3369.1,3367.3,0.7603]
["bitfinex","ETHUSD",1732248513921,0.55,3368.9,3367.3,0.7603]
["bitfinex","ETHUSD",1732248514124,3.55,3368.6,3367.4,0.2971]
["bitfinex","ETHUSD",1732248514356,0.55,3368.4,3367.4,0.2971]
["bitfinex","ETHUSD",1732248514500,0.55,3368.4,3366.9,0.7603]
["bitfinex","ETHUSD",1732248514703,3.55,3368.4,3366.9,0.7603]
["bitfinex","ETHUSD",1732248515021,0.55,3368.4,3367.0,0.2971]
["bitfinex","ETHUSD",1732248515199,0.55,3368.2,3367.0,0.2971]
["bitfinex","ETHUSD",1732248515642,0.55,3368.4,3367.0,0.2971]
["bitfinex","ETHUSD",1732248520673,3.55,3368.2,3367.0,0.2971]
["bitfinex","ETHUSD",1732248521079,0.7805,3368.1,3367.0,0.2971]
["bitfinex","ETHUSD",1732248521242,0.55,3367.9,3367.0,0.2971]
["bitfinex","ETHUSD",1732248521434,0.55,3367.9,3364.7,0.01]
["bitfinex","ETHUSD",1732248521640,0.55,3367.9,3364.9,0.2971]
["bitfinex","ETHUSD",1732248521882,0.55,3367.9,3365.7,0.2971]
["bitfinex","ETHUSD",1732248522036,0.55,3367.7,3365.9,0.2971]
["bitfinex","ETHUSD",1732248522852,0.8309,3367.6,3365.9,0.2971]
["bitfinex","ETHUSD",1732248523207,0.55,3367.3,3366.0,0.2971]
["bitfinex","ETHUSD",1732248523505,0.55,3367.1,3366.0,0.2971]
["bitfinex","ETHUSD",1732248524086,0.55,3367.1,3366.2,0.2971]
["bitfinex","ETHUSD",1732248524295,0.55,3367.5,3366.2,0.2971]
["bitfinex","ETHUSD",1732248524467,0.55,3367.3,3366.2,0.2971]
["bitfinex","ETHUSD",1732248528286,0.16414025,3367.4,3366.2,0.2971]
["bitfinex","ETHUSD",1732248531722,0.55,3367.2,3365.8,0.2971]
["bitfinex","ETHUSD",1732248531885,0.55,3367.0,3365.8,0.2971]
["bitfinex","ETHUSD",1732248533297,0.15450402,3367.1,3365.8,0.2971]
["bitfinex","ETHUSD",1732248533636,0.15450402,3367.1,3366.1,0.2971]
["bitfinex","ETHUSD",1732248540133,0.15450402,3367.1,3366.0,0.7672]
["bitfinex","ETHUSD",1732248540334,0.47283581,3367.0,3366.1,0.2971]
["bitfinex","ETHUSD",1732248540533,0.47283581,3367.0,3366.2,0.2971]
["bitfinex","ETHUSD",1732248541667,0.47283581,3367.0,3365.4,0.2971]
["bitfinex","ETHUSD",1732248541821,0.71094347,3366.9,3365.4,0.2971]
["bitfinex","ETHUSD",1732248542829,0.71094347,3366.9,3365.4,0.32681106]
["bitfinex","ETHUSD",1732248543157,0.71094347,3366.9,3365.4,0.2971]
["bitfinex","ETHUSD",1732248543373,0.817,3366.8,3365.4,0.2971]
["bitfinex","ETHUSD",1732248543567,0.20007793,3366.7,3365.4,0.2971]
["bitfinex","ETHUSD",1732248544262,0.20007793,3366.7,3365.4,0.32681107]
["bitfinex","ETHUSD",1732248544482,0.817,3366.8,3365.4,0.32681107]
["bitfinex","ETHUSD",1732248544796,1.06928266,3366.8,3365.4,0.32681107]
["bitfinex","ETHUSD",1732248544932,1.06928266,3366.8,3365.4,0.2971]
["bitfinex","ETHUSD",1732248545132,1.06928266,3366.8,3365.4,0.32681105]
["bitfinex","ETHUSD",1732248545335,3.30933604,3367.4,3365.4,0.32681105]
["bitfinex","ETHUSD",1732248545336,0.817,3367.1,3365.7,0.2971]
["bitfinex","ETHUSD",1732248547571,0.817,3367.1,3365.7,0.32680962]
["bitfinex","ETHUSD",1732248547937,0.817,3367.1,3365.2,3.0]
["bitfinex","ETHUSD",1732248547938,0.817,3367.1,3365.9,0.2971]
["bitfinex","ETHUSD",1732248548133,0.14961431,3367.0,3365.9,0.2971]
["bitfinex","ETHUSD",1732248550560,0.14961431,3367.0,3365.1,0.02970962]
["bitfinex","ETHUSD",1732248550561,0.817,3366.9,3365.6,0.2971]
["bitfinex","ETHUSD",1732248551141,3.4820949,3366.6,3365.6,0.2971]
["bitfinex","ETHUSD",1732248551492,3.4820949,3366.6,3365.1,0.8077]
["bitfinex","ETHUSD",1732248551493,0.7828,3366.4,3365.7,0.2971]
["bitfinex","ETHUSD",1732248552174,0.7828,3366.4,3364.3,0.70732938]
["bitfinex","ETHUSD",1732248552175,0.7828,3366.4,3365.9,0.2971]
["bitfinex","ETHUSD",1732248553141,0.25161516,3366.7,3365.9,0.2971]
["bitfinex","ETHUSD",1732248553352,0.7828,3366.8,3365.9,0.2971]
["bitfinex","ETHUSD",1732248553550,0.44145092,3366.7,3365.9,0.2971]
["bitfinex","ETHUSD",1732248554049,0.44145092,3366.7,3365.3,0.2971]
["bitfinex","ETHUSD",1732248554894,0.44145092,3366.7,3365.5,0.2971]
["bitfinex","ETHUSD",1732248555747,0.44145092,3366.7,3365.3,0.3268104]
["bitfinex","ETHUSD",1732248556591,0.44145092,3366.7,3365.3,0.2971]
["bitfinex","ETHUSD",1732248557384,0.44145092,3366.7,3365.4,0.0297104]
["bitfinex","ETHUSD",1732248558256,0.45145092,3366.7,3364.8,3.44534738]
["bitfinex","ETHUSD",1732248558458,0.02971047,3366.6,3365.0,0.2971]
["bitfinex","ETHUSD",1732248558646,0.02971047,3366.6,3365.1,0.02971041]
["bitfinex","ETHUSD",1732248559545,0.8184,3366.5,3365.0,0.02971044]
["bitfinex","ETHUSD",1732248559751,0.03971047,3366.4,3364.9,0.2971]
["bitfinex","ETHUSD",1732248560188,0.8184,3366.3,3364.9,0.2971]
["bitfinex","ETHUSD",1732248560358,0.02971047,3366.2,3365.0,0.2971]
["bitfinex","ETHUSD",1732248560682,0.8184,3366.1,3365.0,0.2971]
["bitfinex","ETHUSD",1732248560870,0.02971047,3366.0,3365.0,0.2971]
["bitfinex","ETHUSD",1732248561272,0.02971047,3366.0,3364.9,0.2971]
["bitfinex","ETHUSD",1732248561479,0.03971047,3366.0,3364.9,0.2971]
["bitfinex","ETHUSD",1732248561796,0.01,3366.0,3364.9,0.2971]
["bitfinex","ETHUSD",1732248562787,0.8184,3366.1,3364.9,0.2971]
["bitfinex","ETHUSD",1732248563789,0.82962929,3366.0,3364.9,0.2971]
["bitfinex","ETHUSD",1732248564385,0.8184,3366.1,3364.9,0.2971]
["bitfinex","ETHUSD",1732248564749,7.17261033,3366.3,3365.0,0.02971645]
["bitfinex","ETHUSD",1732248564953,0.71726103,3366.2,3365.2,0.2971]
["bitfinex","ETHUSD",1732248565188,0.8184,3366.4,3365.3,0.02971049]
["bitfinex","ETHUSD",1732248567488,0.8184,3366.4,3365.5,0.2971]
["bitfinex","ETHUSD",1732248568756,0.02971047,3366.3,3365.5,0.2971]
["bitfinex","ETHUSD",1732248569190,0.8184,3366.4,3365.5,0.2971]
["bitfinex","ETHUSD",1732248569573,0.8184,3366.4,3364.9,0.2971]
["bitfinex","ETHUSD",1732248569888,0.84811047,3366.4,3365.2,0.2971]
["bitfinex","ETHUSD",1732248570099,0.8184,3366.4,3365.4,0.2971]
["bitfinex","ETHUSD",1732248570457,0.8184,3366.4,3365.4,0.32680983]
["bitfinex","ETHUSD",1732248571589,0.8184,3366.4,3365.4,0.2971]
["bitfinex","ETHUSD",1732248574697,0.7812,3366.7,3365.4,0.2971]
["bitfinex","ETHUSD",1732248577078,0.7812,3366.5,3365.4,0.2971]
["bitfinex","ETHUSD",1732248579790,0.7812,3366.5,3365.1,0.02971057]
["bitfinex","ETHUSD",1732248579791,0.7812,3366.5,3365.1,0.2971]
["bitfinex","ETHUSD",1732248579984,0.7812,3366.5,3365.2,0.02971058]
["bitfinex","ETHUSD",1732248581181,0.7812,3366.5,3365.3,0.2971]
["bitfinex","ETHUSD",1732248581386,0.7812,3366.5,3365.4,0.02970845]
["bitfinex","ETHUSD",1732248581983,0.7812,3366.5,3365.6,0.2971]
["bitfinex","ETHUSD",1732248582215,0.7849,3366.9,3365.8,0.2971]
["bitfinex","ETHUSD",1732248582425,0.7849,3366.9,3366.1,0.2971]
["bitfinex","ETHUSD",1732248582584,0.7849,3366.9,3366.2,0.02970034]
["bitfinex","ETHUSD",1732248583205,0.7849,3367.4,3366.3,0.2971]
["bitfinex","ETHUSD",1732248583418,9.22192757,3368.5,3366.5,0.2971]
["bitfinex","ETHUSD",1732248583419,0.7849,3367.7,3366.5,0.2971]
["bitfinex","ETHUSD",1732248583634,0.7849,3367.7,3366.6,0.02969486]
["bitfinex","ETHUSD",1732248583966,0.7849,3367.7,3366.7,0.2971]
["bitfinex","ETHUSD",1732248584189,0.7849,3367.7,3366.8,0.02969487]
["bitfinex","ETHUSD",1732248585674,0.7849,3367.7,3366.9,0.2971]
["bitfinex","ETHUSD",1732248585873,0.7849,3367.7,3367.0,0.02969487]
["bitfinex","ETHUSD",1732248588177,0.7849,3367.7,3366.9,0.2971]
["bitfinex","ETHUSD",1732248589969,0.7849,3367.7,3367.0,0.2971]
["bitfinex","ETHUSD",1732248591050,0.7849,3367.7,3367.1,0.2971]
["bitfinex","ETHUSD",1732248591864,0.81461047,3367.6,3367.1,0.2971]
["bitfinex","ETHUSD",1732248592068,0.81461047,3367.6,3366.2,0.57646358]
["bitfinex","ETHUSD",1732248592069,0.81461047,3367.6,3366.3,0.2971]
["bitfinex","ETHUSD",1732248592456,0.82461047,3367.6,3366.3,0.2971]
["bitfinex","ETHUSD",1732248592790,0.01,3367.4,3366.3,0.2971]
["bitfinex","ETHUSD",1732248593087,0.7849,3367.1,3366.4,0.2971]
["bitfinex","ETHUSD",1732248593406,0.7849,3367.0,3366.1,0.40095777]
["bitfinex","ETHUSD",1732248593601,0.7849,3367.0,3366.2,0.3268031]
["bitfinex","ETHUSD",1732248593747,0.7849,3367.0,3366.2,0.8041031]
["bitfinex","ETHUSD",1732248593945,0.7849,3367.0,3366.4,0.2971]
["bitfinex","ETHUSD",1732248594355,0.7849,3367.0,3366.4,0.69805777]
["bitfinex","ETHUSD",1732248594964,0.25228447,3367.7,3366.4,0.69805777]
["bitfinex","ETHUSD",1732248594965,0.7849,3367.4,3366.4,0.69805777]
["bitfinex","ETHUSD",1732248595483,0.7849,3367.4,3366.2,0.4773]
["bitfinex","ETHUSD",1732248595484,0.7849,3367.4,3366.6,0.2971]
["bitfinex","ETHUSD",1732248595649,0.7849,3367.4,3366.7,0.02969592]
["bitfinex","ETHUSD",1732248597457,0.7849,3367.4,3366.6,0.2971]
["bitfinex","ETHUSD",1732248597458,0.7849,3367.4,3366.6,0.32679643]
["bitfinex","ETHUSD",1732248598504,0.7849,3367.4,3366.6,0.2971]
["bitfinex","ETHUSD",1732248598709,0.02971047,3367.3,3366.7,0.2971]
["bitfinex","ETHUSD",1732248598871,0.7849,3367.3,3366.7,0.2971]
["bitfinex","ETHUSD",1732248599785,0.7849,3367.3,3366.8,0.2971]
["bitfinex","ETHUSD",1732248600708,0.7849,3367.3,3366.9,0.2971]
["bitfinex","ETHUSD",1732248601666,0.7849,3367.3,3367.0,0.2971]
["bitfinex","ETHUSD",1732248601864,0.7849,3367.1,3367.0,0.2971]
["bitfinex","ETHUSD",1732248603710,1.3449,3367.1,3367.0,0.2971]
["bitfinex","ETHUSD",1732248603905,0.7849,3366.8,3365.7,0.2971]
["bitfinex","ETHUSD",1732248604106,0.01,3366.9,3365.7,0.2971]
["bitfinex","ETHUSD",1732248604107,0.81461047,3366.7,3365.7,0.2971]
["bitfinex","ETHUSD",1732248604306,0.82461047,3366.7,3365.7,0.2971]
["bitfinex","ETHUSD",1732248604992,0.82461047,3366.7,3365.1,0.32680935]
["bitfinex","ETHUSD",1732248605501,0.82461047,3366.7,3365.3,0.2971]
["bitfinex","ETHUSD",1732248606093,0.7849,3366.4,3365.3,0.2971]
["bitfinex","ETHUSD",1732248606330,0.81461047,3366.4,3365.3,0.2971]
["bitfinex","ETHUSD",1732248606826,0.7849,3366.4,3365.4,0.2971]
["bitfinex","ETHUSD",1732248606983,0.7849,3366.4,3365.4,0.6895911]
["bitfinex","ETHUSD",1732248607426,0.7849,3366.4,3365.4,1.12182702]
["bitfinex","ETHUSD",1732248607586,0.7849,3366.4,3365.5,0.02971162]
["bitfinex","ETHUSD",1732248608108,0.7849,3366.4,3365.4,0.6895911]
["bitfinex","ETHUSD",1732248609119,0.7849,3366.4,3365.5,0.2971]
["bitfinex","ETHUSD",1732248610028,0.7849,3366.2,3365.5,0.2971]
["bitfinex","ETHUSD",1732248610329,0.7849,3366.2,3365.6,0.2971]
["bitfinex","ETHUSD",1732248610501,0.78432644,3366.2,3365.6,0.2971]
["bitfinex","ETHUSD",1732248611023,0.78432644,3366.2,3365.0,1.30202702]
["bitfinex","ETHUSD",1732248611024,0.01,3367.2,3365.8,0.2971]
["bitfinex","ETHUSD",1732248611185,0.03971047,3367.4,3365.9,0.02970516]
["bitfinex","ETHUSD",1732248611385,0.03971047,3367.4,3366.0,0.2971]
["bitfinex","ETHUSD",1732248611592,0.01,3367.2,3366.0,0.2971]
["bitfinex","ETHUSD",1732248612112,0.04971047,3367.4,3366.0,0.2971]
["bitfinex","ETHUSD",1732248612300,0.01,3367.2,3366.1,0.2971]
["bitfinex","ETHUSD",1732248612497,0.01,3367.4,3366.1,0.2971]
["bitfinex","ETHUSD",1732248612698,0.26987661,3367.4,3366.1,0.2971]
["bitfinex","ETHUSD",1732248612903,0.04971047,3367.6,3366.2,0.02970573]
["bitfinex","ETHUSD",1732248613098,0.01,3367.4,3366.2,0.02970573]
["bitfinex","ETHUSD",1732248613366,0.01,3367.4,3365.7,0.4779]
["bitfinex","ETHUSD",1732248613367,0.02,3367.4,3365.8,0.32680399]
["bitfinex","ETHUSD",1732248613648,0.796,3367.3,3366.2,0.2971]
["bitfinex","ETHUSD",1732248614348,0.796,3367.3,3366.3,0.2971]
["bitfinex","ETHUSD",1732248614868,0.796,3367.3,3366.4,0.02969913]
["bitfinex","ETHUSD",1732248617455,0.796,3367.3,3366.6,0.2971]
["bitfinex","ETHUSD",1732248618365,0.796,3367.3,3366.4,0.3267967]
["bitfinex","ETHUSD",1732248619734,0.796,3367.3,3366.4,0.75903262]
["bitfinex","ETHUSD",1732248619910,0.796,3367.3,3366.4,0.3267967]
["bitfinex","ETHUSD",1732248620023,0.796,3367.3,3366.5,0.2971]
["bitfinex","ETHUSD",1732248621087,0.796,3367.3,3366.6,0.32679924]
["bitfinex","ETHUSD",1732248621639,0.796,3367.3,3366.6,0.80469924]
["bitfinex","ETHUSD",1732248621843,0.796,3367.3,3366.6,1.23693516]
["bitfinex","ETHUSD",1732248622170,0.796,3367.6,3366.8,0.2971]
["bitfinex","ETHUSD",1732248622374,0.796,3367.6,3366.9,0.02969537]
["bitfinex","ETHUSD",1732248624049,0.796,3367.6,3366.8,0.32679438]
["bitfinex","ETHUSD",1732248624369,0.796,3367.6,3366.8,0.50266073]
["bitfinex","ETHUSD",1732248625336,0.796,3367.6,3366.8,0.02969438]
["bitfinex","ETHUSD",1732248625743,0.796,3367.6,3366.9,0.02969444]
["bitfinex","ETHUSD",1732248625969,0.79557386,3367.6,3366.9,0.02969444]
["bitfinex","ETHUSD",1732248626681,9.22192757,3369.9,3366.9,0.02969444]
["bitfinex","ETHUSD",1732248626682,0.03971047,3369.8,3367.3,1.3254]
["bitfinex","ETHUSD",1732248626844,0.03971047,3369.8,3367.7,0.2971]
["bitfinex","ETHUSD",1732248627041,0.01,3370.0,3368.0,0.55]
["bitfinex","ETHUSD",1732248627042,0.02971047,3369.9,3368.0,0.55]
["bitfinex","ETHUSD",1732248627248,0.02971047,3369.9,3367.8,1.44682994]
["bitfinex","ETHUSD",1732248627249,0.02971047,3369.9,3368.1,0.32678083]
["bitfinex","ETHUSD",1732248627837,0.01,3369.7,3368.1,0.32678083]
["bitfinex","ETHUSD",1732248628046,0.25712278,3370.1,3368.3,0.7754]
["bitfinex","ETHUSD",1732248628345,0.1503011,3370.2,3368.5,0.2971]
["bitfinex","ETHUSD",1732248628559,0.01,3370.0,3368.7,0.2971]
["bitfinex","ETHUSD",1732248628753,0.01,3370.1,3368.8,0.02967777]
["bitfinex","ETHUSD",1732248629080,0.7508,3370.0,3368.8,0.02967777]
["bitfinex","ETHUSD",1732248629391,0.79051047,3370.0,3368.6,0.19489555]
["bitfinex","ETHUSD",1732248629544,0.02971047,3369.9,3368.6,0.02967792]
["bitfinex","ETHUSD",1732248629750,0.7508,3369.8,3368.4,0.02967889]
["bitfinex","ETHUSD",1732248629955,0.02971047,3369.7,3368.4,0.02967889]
["bitfinex","ETHUSD",1732248630255,0.7508,3369.7,3368.3,3.80508042]
["bitfinex","ETHUSD",1732248630463,0.7608,3369.7,3368.3,3.80508042]
["bitfinex","ETHUSD",1732248630785,0.7608,3369.7,3368.3,0.80508042]
["bitfinex","ETHUSD",1732248631080,0.7508,3369.5,3368.3,0.80508042]
["bitfinex","ETHUSD",1732248631276,0.7508,3369.5,3368.3,0.7754]
["bitfinex","ETHUSD",1732248632056,0.7508,3369.5,3368.4,0.02968254]
["bitfinex","ETHUSD",1732248633153,0.7508,3369.5,3368.3,0.3267813]
["bitfinex","ETHUSD",1732248633154,0.02971047,3369.4,3368.3,0.3267813]
["bitfinex","ETHUSD",1732248633389,0.02971047,3369.4,3368.3,0.2971]
["bitfinex","ETHUSD",1732248633986,0.7608,3369.3,3368.0,0.4783]
["bitfinex","ETHUSD",1732248634365,0.7508,3369.0,3367.7,0.80508624]
["bitfinex","ETHUSD",1732248634646,0.7508,3369.0,3367.8,0.38884912]
["bitfinex","ETHUSD",1732248634881,0.7508,3369.0,3367.9,0.02968781]
["bitfinex","ETHUSD",1732248635242,0.7508,3369.0,3368.0,0.38884912]
["bitfinex","ETHUSD",1732248635437,0.7508,3369.0,3368.2,0.4783]
["bitfinex","ETHUSD",1732248635642,0.7508,3369.7,3368.3,0.41853136]
["bitfinex","ETHUSD",1732248636351,0.7508,3369.7,3368.3,0.57617309]
["bitfinex","ETHUSD",1732248637795,0.7608,3369.7,3368.3,0.57617309]
["bitfinex","ETHUSD",1732248639050,0.7612,3369.4,3368.2,0.4783]
["bitfinex","ETHUSD",1732248639262,0.01,3369.3,3368.3,0.2971]
["bitfinex","ETHUSD",1732248639454,0.01,3369.1,3368.3,0.2971]
["bitfinex","ETHUSD",1732248639712,0.7612,3369.0,3368.3,0.2971]
["bitfinex","ETHUSD",1732248639988,0.7612,3369.0,3367.3,0.4783]
["bitfinex","ETHUSD",1732248639989,0.01,3368.9,3367.3,0.4783]
["bitfinex","ETHUSD",1732248640195,0.79091047,3368.8,3367.4,0.32679058]
["bitfinex","ETHUSD",1732248640552,0.79091047,3368.8,3367.4,0.7156397]
["bitfinex","ETHUSD",1732248640747,0.80091047,3368.8,3367.6,0.2971]
["bitfinex","ETHUSD",1732248641485,0.7612,3368.5,3367.6,0.2971]
["bitfinex","ETHUSD",1732248641657,0.02,3368.6,3367.7,0.2971]
["bitfinex","ETHUSD",1732248641658,0.7612,3368.3,3367.7,0.2971]
["bitfinex","ETHUSD",1732248641839,0.8403,3368.1,3367.4,0.2971]
["bitfinex","ETHUSD",1732248642152,0.8403,3368.0,3367.4,0.2971]
["bitfinex","ETHUSD",1732248642359,0.25510861,3368.8,3367.4,0.2971]
["bitfinex","ETHUSD",1732248642360,0.01,3367.8,3367.4,0.2971]
["bitfinex","ETHUSD",1732248642571,0.01,3367.8,3366.4,0.38884912]
["bitfinex","ETHUSD",1732248642572,0.01,3367.6,3366.4,0.38884912]
["bitfinex","ETHUSD",1732248642881,0.8303,3367.5,3366.5,0.02970183]
["bitfinex","ETHUSD",1732248643167,0.8303,3367.5,3366.6,0.68594912]
["bitfinex","ETHUSD",1732248643566,0.8303,3367.5,3366.7,0.02969971]
["bitfinex","ETHUSD",1732248644562,0.8303,3367.5,3366.5,0.02969969]
["bitfinex","ETHUSD",1732248644864,0.8303,3367.5,3366.4,0.2971]
["bitfinex","ETHUSD",1732248646434,0.9923247,3367.5,3366.4,0.2971]
["bitfinex","ETHUSD",1732248649135,0.9923247,3367.5,3366.3,0.4783]
["bitfinex","ETHUSD",1732248649338,0.9923247,3367.5,3366.4,0.02970139]
["bitfinex","ETHUSD",1732248649672,0.9923247,3367.5,3366.3,0.4783]
["bitfinex","ETHUSD",1732248650832,0.9923247,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1732248651028,0.8303,3367.5,3366.3,0.02970139]
["bitfinex","ETHUSD",1732248651230,0.8303,3367.5,3366.4,0.55]
["bitfinex","ETHUSD",1732248651433,0.8303,3367.5,3366.4,0.57969683]
["bitfinex","ETHUSD",1732248651969,0.02971047,3367.4,3366.3,0.4783]
["bitfinex","ETHUSD",1732248652171,0.8403,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732248652327,0.8403,3367.3,3366.2,0.02970358]
["bitfinex","ETHUSD",1732248653070,0.8303,3367.3,3366.0,0.32580358]
["bitfinex","ETHUSD",1732248653373,0.8303,3367.3,3366.2,0.34409912]
["bitfinex","ETHUSD",1732248653572,0.8303,3367.3,3366.3,0.02969901]
["bitfinex","ETHUSD",1732248653732,0.8303,3367.3,3366.3,0.41727891]
["bitfinex","ETHUSD",1732248653928,0.8303,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732248654367,0.8303,3367.3,3366.2,0.02970235]
["bitfinex","ETHUSD",1732248655170,0.8303,3367.3,3366.1,0.87580234]
["bitfinex","ETHUSD",1732248655761,0.8303,3367.3,3366.2,0.43541023]
["bitfinex","ETHUSD",1732248655969,0.8303,3367.3,3366.3,0.02970234]
["bitfinex","ETHUSD",1732248656399,0.8303,3367.3,3366.2,0.02969965]
["bitfinex","ETHUSD",1732248656599,0.8303,3367.3,3366.1,0.87580138]
["bitfinex","ETHUSD",1732248656965,0.8303,3367.3,3366.2,0.43541014]
["bitfinex","ETHUSD",1732248657809,0.8303,3367.3,3366.1,0.87580138]
["bitfinex","ETHUSD",1732248658268,0.02971047,3367.2,3366.1,0.87580138]
["bitfinex","ETHUSD",1732248658791,0.8303,3367.3,3366.1,0.87580138]
["bitfinex","ETHUSD",1732248660712,0.8503,3367.3,3366.2,0.2961]
["bitfinex","ETHUSD",1732248661508,0.7613,3366.9,3366.2,0.2961]
["bitfinex","ETHUSD",1732248661810,0.7613,3366.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732248661970,0.7613,3366.7,3365.7,0.02970603]
["bitfinex","ETHUSD",1732248662296,0.7613,3366.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732248662603,0.7613,3366.7,3365.7,0.2961]
["bitfinex","ETHUSD",1732248662791,0.79101047,3366.6,3365.7,0.2961]
["bitfinex","ETHUSD",1732248662996,0.7613,3367.3,3365.9,0.2961]
["bitfinex","ETHUSD",1732248663196,0.7613,3367.3,3366.0,0.02970274]
["bitfinex","ETHUSD",1732248663371,0.7613,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732248663566,0.7613,3367.3,3366.2,0.02970175]
["bitfinex","ETHUSD",1732248663774,0.7613,3367.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732248663775,0.7613,3367.3,3366.1,0.32580185]
["bitfinex","ETHUSD",1732248664010,0.02971047,3367.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732248664209,0.7613,3367.1,3366.3,0.2961]
["bitfinex","ETHUSD",1732248664411,0.7613,3366.9,3366.3,0.2961]
["bitfinex","ETHUSD",1732248664612,0.01,3366.8,3366.3,0.2961]
["bitfinex","ETHUSD",1732248664819,0.7613,3366.7,3366.3,0.2961]
["bitfinex","ETHUSD",1732248665321,0.01,3366.6,3365.7,0.2961]
["bitfinex","ETHUSD",1732248665513,0.7613,3366.5,3365.7,0.2961]
["bitfinex","ETHUSD",1732248666183,0.7613,3366.5,3365.3,0.32580877]
["bitfinex","ETHUSD",1732248666585,0.7613,3366.5,3365.5,0.2961]
["bitfinex","ETHUSD",1732248666907,0.7613,3366.5,3365.6,0.02970876]
["bitfinex","ETHUSD",1732248667927,0.7613,3366.5,3365.4,0.02970701]
["bitfinex","ETHUSD",1732248668088,0.7613,3366.5,3365.6,0.2961]
["bitfinex","ETHUSD",1732248668283,0.7613,3366.5,3365.6,0.32580701]
["bitfinex","ETHUSD",1732248669229,0.7613,3366.5,3365.2,0.4783]
["bitfinex","ETHUSD",1732248669230,0.7613,3366.5,3365.7,0.02970702]
["bitfinex","ETHUSD",1732248669417,0.7613,3366.5,3365.8,0.2961]
["bitfinex","ETHUSD",1732248670386,0.7613,3366.5,3365.9,0.2961]
["bitfinex","ETHUSD",1732248670538,0.79101047,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732248670946,0.7613,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732248671371,0.7613,3366.4,3365.3,0.2961]
["bitfinex","ETHUSD",1732248671680,0.7613,3366.4,3365.5,0.2961]
["bitfinex","ETHUSD",1732248671985,0.7613,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248672284,0.7613,3366.4,3365.3,0.02970871]
["bitfinex","ETHUSD",1732248672285,0.7613,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732248673338,0.02971047,3366.3,3365.5,0.2961]
["bitfinex","ETHUSD",1732248673557,0.7613,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248673970,0.7713,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248674395,0.7613,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248674544,0.7613,3366.4,3365.4,0.02970986]
["bitfinex","ETHUSD",1732248674740,0.7713,3366.4,3365.6,0.2961]
["bitfinex","ETHUSD",1732248675053,0.7613,3366.4,3365.8,0.2961]
["bitfinex","ETHUSD",1732248675265,0.7713,3366.4,3365.8,0.2961]
["bitfinex","ETHUSD",1732248675576,0.7613,3366.4,3365.8,0.2961]
["bitfinex","ETHUSD",1732248676099,0.7613,3366.4,3365.3,0.3531348]
["bitfinex","ETHUSD",1732248676100,0.7613,3366.4,3365.5,0.02970986]
["bitfinex","ETHUSD",1732248676282,0.7613,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248676507,0.7613,3366.4,3365.8,0.0297074]
["bitfinex","ETHUSD",1732248676648,0.7613,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732248677708,0.7613,3366.4,3365.5,0.2961]
["bitfinex","ETHUSD",1732248677893,0.7613,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732248678204,0.02971047,3366.3,3365.9,0.2961]
["bitfinex","ETHUSD",1732248678407,0.8118,3366.3,3365.9,0.2961]
["bitfinex","ETHUSD",1732248679108,0.8118,3366.3,3365.2,0.2961]
["bitfinex","ETHUSD",1732248679307,0.8118,3366.3,3365.0,0.35392813]
["bitfinex","ETHUSD",1732248679308,0.8118,3366.3,3365.4,0.2961]
["bitfinex","ETHUSD",1732248680204,0.8118,3365.8,3365.4,0.2961]
["bitfinex","ETHUSD",1732248680404,0.8118,3365.6,3365.5,0.2961]
["bitfinex","ETHUSD",1732248681483,0.01,3365.2,3364.4,0.2961]
["bitfinex","ETHUSD",1732248681677,0.8018,3365.1,3364.4,0.2961]
["bitfinex","ETHUSD",1732248682214,0.8018,3365.1,3364.6,0.2961]
["bitfinex","ETHUSD",1732248682413,0.8018,3365.1,3364.6,0.66269912]
["bitfinex","ETHUSD",1732248683020,0.8018,3365.1,3364.8,0.2961]
["bitfinex","ETHUSD",1732248683887,0.25870614,3365.9,3364.9,0.32581668]
["bitfinex","ETHUSD",1732248683888,0.8018,3365.7,3364.9,0.32581668]
["bitfinex","ETHUSD",1732248684199,0.8018,3365.7,3364.9,0.2961]
["bitfinex","ETHUSD",1732248684401,0.8018,3365.7,3365.0,0.02971435]
["bitfinex","ETHUSD",1732248684606,0.8018,3365.7,3364.9,0.2961]
["bitfinex","ETHUSD",1732248685039,0.8018,3365.7,3364.7,0.02971436]
["bitfinex","ETHUSD",1732248685040,0.8018,3365.7,3365.0,0.2961]
["bitfinex","ETHUSD",1732248686057,0.8018,3365.7,3365.1,0.2961]
["bitfinex","ETHUSD",1732248686945,0.01,3365.6,3365.2,0.2961]
["bitfinex","ETHUSD",1732248687256,0.8018,3365.3,3365.2,0.2961]
["bitfinex","ETHUSD",1732248689048,0.8018,3365.3,3364.5,0.2961]
["bitfinex","ETHUSD",1732248689453,0.8018,3365.3,3364.7,0.2961]
["bitfinex","ETHUSD",1732248690454,0.8018,3365.3,3364.8,0.2961]
["bitfinex","ETHUSD",1732248691052,0.01,3365.1,3364.8,0.2961]
["bitfinex","ETHUSD",1732248691550,0.8018,3365.3,3364.2,0.2961]
["bitfinex","ETHUSD",1732248691755,0.01,3365.1,3364.4,0.2961]
["bitfinex","ETHUSD",1732248692549,0.8304,3365.0,3364.4,0.2961]
["bitfinex","ETHUSD",1732248692714,0.8304,3365.0,3364.1,0.32582064]
["bitfinex","ETHUSD",1732248692918,0.8304,3365.0,3364.3,0.2961]
["bitfinex","ETHUSD",1732248693215,0.8304,3365.0,3364.4,0.02972204]
["bitfinex","ETHUSD",1732248694060,0.8304,3365.0,3364.3,0.66269912]
["bitfinex","ETHUSD",1732248695548,0.8304,3365.0,3364.1,0.2961]
["bitfinex","ETHUSD",1732248695861,0.8304,3365.0,3364.3,0.2961]
["bitfinex","ETHUSD",1732248696748,0.8304,3365.0,3364.4,0.2961]
["bitfinex","ETHUSD",1732248697637,0.8304,3365.0,3364.5,0.2961]
["bitfinex","ETHUSD",1732248697838,0.02971047,3364.9,3364.5,0.2961]
["bitfinex","ETHUSD",1732248698239,0.8304,3365.0,3364.5,0.2961]
["bitfinex","ETHUSD",1732248698592,0.8304,3365.0,3364.7,0.2961]
["bitfinex","ETHUSD",1732248698739,0.01,3365.6,3364.7,0.2961]
["bitfinex","ETHUSD",1732248698740,0.8304,3365.3,3364.7,0.66269912]
["bitfinex","ETHUSD",1732248700177,0.8284,3365.3,3364.7,0.66269912]
["bitfinex","ETHUSD",1732248700359,0.8284,3365.3,3364.8,0.2961]
["bitfinex","ETHUSD",1732248701289,0.8284,3365.3,3364.4,0.2961]
["bitfinex","ETHUSD",1732248704479,0.8284,3365.3,3364.4,0.66269912]
["bitfinex","ETHUSD",1732248704792,0.8284,3365.3,3364.6,0.2961]
["bitfinex","ETHUSD",1732248705155,0.8284,3365.3,3364.7,0.02971611]
["bitfinex","ETHUSD",1732248706040,0.8284,3365.3,3364.6,0.66269912]
["bitfinex","ETHUSD",1732248707185,0.7861,3365.6,3364.8,0.7764]
["bitfinex","ETHUSD",1732248707428,0.7861,3365.6,3365.0,0.2961]
["bitfinex","ETHUSD",1732248707569,0.7861,3365.6,3365.1,0.02971133]
["bitfinex","ETHUSD",1732248707773,0.7861,3366.1,3365.1,0.02971133]
["bitfinex","ETHUSD",1732248709480,0.7861,3366.1,3365.0,0.32581107]
["bitfinex","ETHUSD",1732248709789,0.7861,3366.1,3365.0,0.54851173]
["bitfinex","ETHUSD",1732248710087,0.7861,3365.9,3365.0,0.54851173]
["bitfinex","ETHUSD",1732248710388,0.7861,3365.9,3365.0,0.51880066]
["bitfinex","ETHUSD",1732248710592,0.7861,3365.9,3365.0,0.54851217]
["bitfinex","ETHUSD",1732248710883,0.7861,3365.9,3365.0,0.51880066]
["bitfinex","ETHUSD",1732248711055,0.7861,3365.9,3365.2,0.2961]
["bitfinex","ETHUSD",1732248712552,0.7961,3365.7,3365.1,0.2961]
["bitfinex","ETHUSD",1732248712894,0.7961,3365.4,3365.1,0.2961]
["bitfinex","ETHUSD",1732248713064,0.01,3365.0,3364.3,0.2961]
["bitfinex","ETHUSD",1732248713448,0.01,3365.0,3364.0,0.2961]
["bitfinex","ETHUSD",1732248713675,0.01,3365.0,3364.0,0.66269912]
["bitfinex","ETHUSD",1732248714253,0.7861,3364.9,3364.1,0.02972171]
["bitfinex","ETHUSD",1732248714794,0.7861,3364.9,3364.2,0.2961]
["bitfinex","ETHUSD",1732248716285,0.7861,3364.9,3364.2,0.71039991]
["bitfinex","ETHUSD",1732248716607,0.7861,3364.9,3364.2,0.2961]
["bitfinex","ETHUSD",1732248716886,0.7639,3364.6,3364.3,0.2961]
["bitfinex","ETHUSD",1732248717555,0.7639,3364.6,3364.5,0.2961]
["bitfinex","ETHUSD",1732248718398,0.7639,3364.6,3364.1,0.2961]
["bitfinex","ETHUSD",1732248719392,0.7639,3364.6,3364.1,0.32582168]
["bitfinex","ETHUSD",1732248719688,0.7639,3364.6,3364.1,0.2961]
["bitfinex","ETHUSD",1732248719923,0.7639,3364.6,3364.2,0.02972168]
["bitfinex","ETHUSD",1732248720249,0.7639,3364.6,3364.2,0.2961]
["bitfinex","ETHUSD",1732248721355,0.7639,3364.6,3363.7,0.32582168]
["bitfinex","ETHUSD",1732248721666,0.7639,3364.6,3363.9,0.2961]
["bitfinex","ETHUSD",1732248722258,0.7639,3364.4,3363.9,0.2961]
["bitfinex","ETHUSD",1732248722456,0.7639,3364.4,3363.7,0.2961]
["bitfinex","ETHUSD",1732248723171,0.7639,3364.4,3363.9,0.2961]
["bitfinex","ETHUSD",1732248724154,0.7639,3364.4,3364.0,0.2961]
["bitfinex","ETHUSD",1732248724155,0.7739,3364.1,3364.0,0.2961]
["bitfinex","ETHUSD",1732248724395,0.7739,3364.1,3361.4,0.02972582]
["bitfinex","ETHUSD",1732248724396,0.7739,3364.1,3362.9,0.2961]
["bitfinex","ETHUSD",1732248724573,0.7639,3363.9,3362.9,0.32582917]
["bitfinex","ETHUSD",1732248724920,0.7739,3363.9,3362.9,0.66269912]
["bitfinex","ETHUSD",1732248725108,0.01,3363.7,3362.9,0.66269912]
["bitfinex","ETHUSD",1732248725402,0.7639,3363.6,3362.8,0.2961]
["bitfinex","ETHUSD",1732248725999,0.7639,3363.6,3362.9,0.02973279]
["bitfinex","ETHUSD",1732248726359,0.7639,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732248726583,0.02,3364.1,3363.3,0.2961]
["bitfinex","ETHUSD",1732248726584,0.7639,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732248726796,0.01,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732248727104,0.7739,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732248727390,0.7639,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732248727592,0.7639,3364.0,3363.1,0.2961]
["bitfinex","ETHUSD",1732248727891,0.01,3363.9,3363.2,0.02973029]
["bitfinex","ETHUSD",1732248728097,0.01,3363.9,3363.2,0.02973058]
["bitfinex","ETHUSD",1732248728250,0.01,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732248728251,0.8263,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732248728465,0.8163,3363.9,3363.4,0.2961]
["bitfinex","ETHUSD",1732248729471,0.8163,3363.9,3363.0,0.32582718]
["bitfinex","ETHUSD",1732248729669,0.8163,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732248730050,0.03971047,3365.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732248730051,0.8163,3364.2,3363.4,0.2961]
["bitfinex","ETHUSD",1732248730325,0.8163,3364.2,3363.4,0.32582556]
["bitfinex","ETHUSD",1732248731402,0.8163,3364.2,3363.4,0.02972556]
["bitfinex","ETHUSD",1732248732788,0.8163,3364.2,3363.5,0.2961]
["bitfinex","ETHUSD",1732248733103,0.8163,3364.2,3363.6,0.02972553]
["bitfinex","ETHUSD",1732248733740,0.8163,3364.2,3363.6,0.32582553]
["bitfinex","ETHUSD",1732248734237,0.8163,3364.2,3363.6,0.2961]
["bitfinex","ETHUSD",1732248734628,0.8163,3364.2,3363.4,0.2961]
["bitfinex","ETHUSD",1732248735335,0.8004,3364.0,3363.4,0.2961]
["bitfinex","ETHUSD",1732248735703,0.8004,3364.0,3363.0,0.2961]
["bitfinex","ETHUSD",1732248735903,0.8004,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732248736351,0.8004,3364.0,3363.2,0.32583005]
["bitfinex","ETHUSD",1732248736656,0.01,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732248736802,0.01,3363.9,3363.0,0.32583056]
["bitfinex","ETHUSD",1732248737602,0.01,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732248738341,0.8004,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732248738710,0.8004,3363.8,3362.8,0.02973056]
["bitfinex","ETHUSD",1732248738711,0.8004,3363.8,3362.8,0.32583056]
["bitfinex","ETHUSD",1732248739118,0.8004,3363.8,3362.8,0.69242968]
["bitfinex","ETHUSD",1732248739534,0.8004,3363.8,3363.0,0.2961]
["bitfinex","ETHUSD",1732248739849,0.8004,3363.8,3363.0,0.71337297]
["bitfinex","ETHUSD",1732248740210,0.8004,3363.8,3363.0,0.2961]
["bitfinex","ETHUSD",1732248741007,0.8004,3363.8,3362.9,0.2961]
["bitfinex","ETHUSD",1732248742752,0.8004,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732248743854,0.8004,3363.6,3362.8,0.2961]
["bitfinex","ETHUSD",1732248744326,0.8004,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732248745351,0.01,3363.7,3363.1,0.2961]
["bitfinex","ETHUSD",1732248745352,0.8004,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732248746461,0.8004,3363.4,3362.8,0.32583274]
["bitfinex","ETHUSD",1732248746619,0.8004,3363.4,3363.0,0.2961]
["bitfinex","ETHUSD",1732248746816,0.8004,3363.4,3363.2,0.2961]
["bitfinex","ETHUSD",1732248747726,0.8004,3363.4,3362.4,0.2961]
["bitfinex","ETHUSD",1732248747912,0.8004,3363.4,3363.3,0.2961]
["bitfinex","ETHUSD",1732248748337,0.26184347,3364.3,3361.9,0.36659912]
["bitfinex","ETHUSD",1732248748338,0.8137,3362.9,3362.1,0.36173592]
["bitfinex","ETHUSD",1732248748649,0.01,3362.8,3362.2,0.2961]
["bitfinex","ETHUSD",1732248748841,0.01,3362.8,3361.7,0.32584033]
["bitfinex","ETHUSD",1732248749432,0.01,3362.8,3361.7,0.66910612]
["bitfinex","ETHUSD",1732248749831,0.01,3362.8,3361.7,0.32584033]
["bitfinex","ETHUSD",1732248750032,0.01,3362.8,3361.9,0.2961]
["bitfinex","ETHUSD",1732248750250,0.01,3362.8,3361.8,0.34326579]
["bitfinex","ETHUSD",1732248750251,0.8137,3362.7,3362.1,0.2961]
["bitfinex","ETHUSD",1732248750455,0.01,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732248750663,0.8137,3362.4,3362.1,0.2961]
["bitfinex","ETHUSD",1732248751251,0.8137,3362.4,3361.8,0.2961]
["bitfinex","ETHUSD",1732248752863,0.8137,3362.2,3361.9,0.2961]
["bitfinex","ETHUSD",1732248753625,0.8137,3362.2,3361.1,0.32584489]
["bitfinex","ETHUSD",1732248754126,0.8137,3362.2,3361.3,0.2961]
["bitfinex","ETHUSD",1732248754436,0.8137,3362.2,3361.5,0.2961]
["bitfinex","ETHUSD",1732248755241,0.8137,3362.2,3361.2,0.5797449]
["bitfinex","ETHUSD",1732248755242,0.8137,3362.2,3361.6,0.2961]
["bitfinex","ETHUSD",1732248755426,0.8137,3362.8,3362.0,0.2961]
["bitfinex","ETHUSD",1732248755847,0.8137,3362.8,3362.1,0.8461]
["bitfinex","ETHUSD",1732248756924,0.8137,3362.8,3362.2,0.02973952]
["bitfinex","ETHUSD",1732248757156,0.8137,3362.8,3362.4,0.2961]
["bitfinex","ETHUSD",1732248757667,0.8137,3362.8,3362.4,0.32583753]
["bitfinex","ETHUSD",1732248757866,0.8137,3362.8,3362.4,0.32583752]
["bitfinex","ETHUSD",1732248758173,0.01,3363.1,3362.4,0.32583752]
["bitfinex","ETHUSD",1732248758174,0.8137,3363.1,3362.5,0.8461]
["bitfinex","ETHUSD",1732248758336,0.8137,3363.1,3362.6,0.0297346]
["bitfinex","ETHUSD",1732248758541,0.8137,3363.1,3362.5,0.8461]
["bitfinex","ETHUSD",1732248759952,0.8137,3363.1,3362.6,0.02973464]
["bitfinex","ETHUSD",1732248760156,0.8137,3363.1,3362.5,0.8461]
["bitfinex","ETHUSD",1732248760674,0.8137,3363.1,3362.6,0.02973465]
["bitfinex","ETHUSD",1732248760833,0.8137,3363.1,3362.5,0.8461]
["bitfinex","ETHUSD",1732248761173,0.8137,3363.1,3362.6,0.02973467]
["bitfinex","ETHUSD",1732248762275,0.828,3363.5,3362.7,0.8461]
["bitfinex","ETHUSD",1732248762472,0.818,3363.5,3362.7,0.8461]
["bitfinex","ETHUSD",1732248762771,0.818,3363.5,3362.8,0.02973276]
["bitfinex","ETHUSD",1732248763073,0.818,3363.5,3362.7,1.04565005]
["bitfinex","ETHUSD",1732248763569,0.818,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732248764469,0.818,3363.5,3363.2,0.2961]
["bitfinex","ETHUSD",1732248765693,0.818,3363.5,3363.3,0.2961]
["bitfinex","ETHUSD",1732248766702,0.818,3363.5,3363.4,0.2961]
["bitfinex","ETHUSD",1732248767400,0.818,3364.1,3363.4,0.2961]
["bitfinex","ETHUSD",1732248767703,0.818,3364.1,3363.3,0.32582574]
["bitfinex","ETHUSD",1732248767860,0.818,3364.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732248768055,0.818,3364.1,3363.6,0.02972602]
["bitfinex","ETHUSD",1732248768759,0.818,3364.1,3363.5,0.32582466]
["bitfinex","ETHUSD",1732248768959,0.818,3364.1,3363.5,0.02972466]
["bitfinex","ETHUSD",1732248770395,0.818,3364.1,3363.4,0.02972478]
["bitfinex","ETHUSD",1732248770693,0.818,3364.1,3363.3,0.02972484]
["bitfinex","ETHUSD",1732248770862,0.818,3364.1,3363.1,0.02972681]
["bitfinex","ETHUSD",1732248771063,0.818,3364.1,3363.2,0.2961]
["bitfinex","ETHUSD",1732248771878,0.818,3364.1,3363.3,0.0297278]
["bitfinex","ETHUSD",1732248772075,0.25945226,3364.9,3363.7,0.2961]
["bitfinex","ETHUSD",1732248772372,0.01,3366.5,3364.8,0.7764]
["bitfinex","ETHUSD",1732248772373,0.818,3365.9,3364.8,0.7764]
["bitfinex","ETHUSD",1732248772600,0.818,3365.9,3365.1,0.2961]
["bitfinex","ETHUSD",1732248772768,0.818,3365.9,3365.3,0.2961]
["bitfinex","ETHUSD",1732248773862,0.818,3365.9,3365.4,0.2961]
["bitfinex","ETHUSD",1732248774072,0.828,3365.9,3364.9,0.32581063]
["bitfinex","ETHUSD",1732248774895,0.01,3365.7,3364.6,0.02971196]
["bitfinex","ETHUSD",1732248775207,0.02,3365.7,3364.5,1.10221408]
["bitfinex","ETHUSD",1732248775389,0.01,3365.5,3364.5,1.10221408]
["bitfinex","ETHUSD",1732248775593,0.01,3365.5,3364.6,0.46712034]
["bitfinex","ETHUSD",1732248775768,0.01,3365.5,3364.7,0.02971496]
["bitfinex","ETHUSD",1732248776106,0.01,3365.5,3364.8,0.46712034]
["bitfinex","ETHUSD",1732248776290,0.838,3365.9,3364.8,0.46712034]
["bitfinex","ETHUSD",1732248776469,0.01,3365.5,3364.8,0.46712034]
["bitfinex","ETHUSD",1732248779105,0.01,3365.5,3364.9,0.02971496]
["bitfinex","ETHUSD",1732248779804,0.01,3365.5,3364.9,0.4968353]
["bitfinex","ETHUSD",1732248779985,0.01,3365.5,3364.9,0.46712034]
["bitfinex","ETHUSD",1732248780785,0.7722,3365.4,3364.9,0.46712034]
["bitfinex","ETHUSD",1732248781085,0.7722,3365.4,3364.6,0.46712034]
["bitfinex","ETHUSD",1732248781991,0.7722,3365.4,3364.6,0.63953741]
["bitfinex","ETHUSD",1732248782172,0.7722,3365.4,3364.7,0.02971648]
["bitfinex","ETHUSD",1732248782373,0.01,3365.5,3364.8,0.45653681]
["bitfinex","ETHUSD",1732248782602,0.01,3365.5,3364.9,0.02971518]
["bitfinex","ETHUSD",1732248782785,0.01,3365.5,3364.8,0.48625206]
["bitfinex","ETHUSD",1732248782991,0.01,3365.5,3364.9,0.45653681]
["bitfinex","ETHUSD",1732248784187,0.01,3365.5,3365.0,0.2961]
["bitfinex","ETHUSD",1732248785098,0.01,3365.5,3364.6,0.32581525]
["bitfinex","ETHUSD",1732248785708,0.01,3365.3,3364.6,0.32581525]
["bitfinex","ETHUSD",1732248785873,0.01,3365.1,3364.6,0.2961]
["bitfinex","ETHUSD",1732248786218,0.01,3365.1,3364.3,0.2961]
["bitfinex","ETHUSD",1732248787578,0.02,3365.1,3364.3,0.2961]
["bitfinex","ETHUSD",1732248788086,0.02,3364.9,3364.3,0.2961]
["bitfinex","ETHUSD",1732248788292,0.02,3364.9,3364.4,0.2961]
["bitfinex","ETHUSD",1732248788685,0.7722,3364.8,3364.4,0.2961]
["bitfinex","ETHUSD",1732248789015,0.03971047,3364.7,3364.4,0.2961]
["bitfinex","ETHUSD",1732248789220,0.04971047,3364.7,3364.4,0.2961]
["bitfinex","ETHUSD",1732248789515,0.04971047,3364.7,3363.8,0.40620636]
["bitfinex","ETHUSD",1732248789516,0.01,3364.5,3363.9,0.2961]
["bitfinex","ETHUSD",1732248789719,0.7722,3364.4,3363.9,0.2961]
["bitfinex","ETHUSD",1732248790100,0.01,3364.1,3363.9,0.2961]
["bitfinex","ETHUSD",1732248790243,0.03971047,3364.1,3363.4,0.2961]
["bitfinex","ETHUSD",1732248790457,0.01,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732248790619,0.7822,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732248791217,0.8383,3363.3,3363.2,0.2961]
["bitfinex","ETHUSD",1732248791434,0.8383,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732248791435,0.01,3363.2,3362.0,0.2961]
["bitfinex","ETHUSD",1732248791613,0.01,3363.2,3362.1,0.0297371]
["bitfinex","ETHUSD",1732248792159,0.01,3363.0,3362.2,0.2961]
["bitfinex","ETHUSD",1732248792359,0.01,3362.8,3362.2,0.2961]
["bitfinex","ETHUSD",1732248792808,0.8283,3362.7,3362.2,0.2961]
["bitfinex","ETHUSD",1732248793246,0.01,3362.6,3361.8,0.2961]
["bitfinex","ETHUSD",1732248793446,0.8283,3362.7,3361.8,0.70079469]
["bitfinex","ETHUSD",1732248793652,0.01,3362.8,3362.0,0.2961]
["bitfinex","ETHUSD",1732248793958,0.02,3363.5,3362.3,0.2961]
["bitfinex","ETHUSD",1732248794252,0.02,3363.5,3362.5,0.2961]
["bitfinex","ETHUSD",1732248794452,0.02,3363.5,3362.6,0.02973334]
["bitfinex","ETHUSD",1732248795826,0.02,3363.5,3362.5,0.32583336]
["bitfinex","ETHUSD",1732248796027,0.02,3363.5,3362.5,0.51154442]
["bitfinex","ETHUSD",1732248796860,3.55,3365.8,3362.9,0.01]
["bitfinex","ETHUSD",1732248797163,3.52112,3365.8,3362.9,0.03973227]
["bitfinex","ETHUSD",1732248797327,0.55,3365.6,3362.9,0.03973227]
["bitfinex","ETHUSD",1732248797814,0.355,3365.7,3363.5,0.01]
["bitfinex","ETHUSD",1732248798013,2.97054,3366.4,3363.6,0.8185]
["bitfinex","ETHUSD",1732248798323,8.32026,3366.7,3363.8,0.01]
["bitfinex","ETHUSD",1732248798810,8.32026,3366.7,3363.8,0.03972505]
["bitfinex","ETHUSD",1732248799010,5.35,3366.7,3363.7,0.01]
["bitfinex","ETHUSD",1732248799255,2.97072,3366.2,3363.7,0.01]
["bitfinex","ETHUSD",1732248799454,0.35347039,3366.1,3363.7,0.01]
["bitfinex","ETHUSD",1732248799614,0.55,3366.0,3363.7,0.01]
["bitfinex","ETHUSD",1732248799813,0.55,3365.8,3363.7,0.01]
["bitfinex","ETHUSD",1732248800062,0.8283,3365.9,3363.7,0.01]
["bitfinex","ETHUSD",1732248800250,0.55,3366.0,3363.8,0.01]
["bitfinex","ETHUSD",1732248800251,0.8283,3365.7,3363.8,0.01]
["bitfinex","ETHUSD",1732248800418,0.8283,3365.5,3363.8,0.01]
["bitfinex","ETHUSD",1732248800947,0.55,3365.8,3363.8,0.01]
["bitfinex","ETHUSD",1732248801148,0.8283,3365.5,3363.8,0.03972521]
["bitfinex","ETHUSD",1732248801369,0.8283,3365.3,3363.8,0.03972521]
["bitfinex","ETHUSD",1732248801577,0.55,3365.2,3363.8,0.03972521]
["bitfinex","ETHUSD",1732248803036,0.55,3365.2,3363.8,0.01]
["bitfinex","ETHUSD",1732248803437,0.8283,3365.3,3363.9,0.8185]
["bitfinex","ETHUSD",1732248803655,0.8283,3365.3,3363.9,0.84822412]
["bitfinex","ETHUSD",1732248803943,0.8283,3365.3,3363.9,0.8185]
["bitfinex","ETHUSD",1732248804166,0.8283,3365.3,3364.0,0.2961]
["bitfinex","ETHUSD",1732248806082,1.09003639,3365.3,3364.0,0.2961]
["bitfinex","ETHUSD",1732248807275,1.09003639,3365.3,3364.1,0.2961]
["bitfinex","ETHUSD",1732248812195,0.55,3365.2,3364.1,0.2961]
["bitfinex","ETHUSD",1732248812343,0.91630364,3365.1,3364.1,0.2961]
["bitfinex","ETHUSD",1732248812687,0.55,3365.0,3364.1,0.2961]
["bitfinex","ETHUSD",1732248812872,0.55,3364.8,3363.7,0.8028]
["bitfinex","ETHUSD",1732248813182,0.18523,3364.7,3363.7,0.8028]
["bitfinex","ETHUSD",1732248813544,0.7523,3364.9,3363.7,0.8028]
["bitfinex","ETHUSD",1732248813759,0.26173639,3365.3,3364.3,0.8028]
["bitfinex","ETHUSD",1732248814082,1.06176773,3365.7,3364.5,0.2961]
["bitfinex","ETHUSD",1732248815377,1.32477316,3365.7,3364.5,0.2961]
["bitfinex","ETHUSD",1732248818261,1.01530543,3365.7,3364.6,0.2961]
["bitfinex","ETHUSD",1732248818486,0.26300543,3365.7,3364.8,0.2961]
["bitfinex","ETHUSD",1732248818807,0.8016,3366.0,3364.8,0.2961]
["bitfinex","ETHUSD",1732248819504,1.06357343,3366.0,3364.8,0.2961]
["bitfinex","ETHUSD",1732248820297,0.55,3365.9,3364.8,0.2961]
["bitfinex","ETHUSD",1732248820496,0.55,3365.7,3364.8,0.2961]
["bitfinex","ETHUSD",1732248822496,0.55,3365.5,3364.8,0.2961]
["bitfinex","ETHUSD",1732248825896,0.55,3365.5,3364.0,0.01]
["bitfinex","ETHUSD",1732248825897,0.55,3365.5,3364.3,0.2961]
["bitfinex","ETHUSD",1732248827402,0.55,3365.3,3364.3,0.2961]
["bitfinex","ETHUSD",1732248827631,0.55,3365.1,3364.3,0.2961]
["bitfinex","ETHUSD",1732248827898,0.55,3365.1,3363.5,0.7964]
["bitfinex","ETHUSD",1732248828102,0.7979,3365.0,3363.6,0.2961]
["bitfinex","ETHUSD",1732248828267,0.55,3364.9,3363.6,0.2961]
["bitfinex","ETHUSD",1732248828463,0.18979,3364.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732248828663,0.55,3364.7,3363.6,0.2961]
["bitfinex","ETHUSD",1732248829481,0.55,3364.5,3363.6,0.2961]
["bitfinex","ETHUSD",1732248830316,0.55,3364.5,3363.5,1.0925]
["bitfinex","ETHUSD",1732248830479,0.55,3364.3,3363.5,0.7964]
["bitfinex","ETHUSD",1732248830803,0.18979,3364.2,3362.8,0.7964]
["bitfinex","ETHUSD",1732248831107,0.55,3364.1,3362.8,0.7964]
["bitfinex","ETHUSD",1732248831409,0.55,3364.3,3362.9,0.2961]
["bitfinex","ETHUSD",1732248832087,0.55,3364.3,3362.8,0.7964]
["bitfinex","ETHUSD",1732248832088,0.25961711,3364.3,3363.2,1.0925]
["bitfinex","ETHUSD",1732248832292,0.7979,3364.4,3363.2,1.0925]
["bitfinex","ETHUSD",1732248832920,0.55,3364.3,3363.2,0.7964]
["bitfinex","ETHUSD",1732248833210,0.55,3364.1,3363.2,0.7964]
["bitfinex","ETHUSD",1732248833393,0.55,3364.1,3363.2,1.0925]
["bitfinex","ETHUSD",1732248833920,0.16081367,3364.2,3363.2,1.0925]
["bitfinex","ETHUSD",1732248834217,0.30961443,3364.6,3363.3,0.7964]
["bitfinex","ETHUSD",1732248834778,0.30961443,3364.6,3363.4,0.01]
["bitfinex","ETHUSD",1732248835011,0.30961443,3364.6,3363.8,0.2961]
["bitfinex","ETHUSD",1732248835012,0.56920572,3364.6,3363.8,0.2961]
["bitfinex","ETHUSD",1732248835184,0.25959129,3364.6,3363.8,0.2961]
["bitfinex","ETHUSD",1732248835385,1.10745267,3365.0,3363.8,0.2961]
["bitfinex","ETHUSD",1732248836235,0.55,3364.9,3363.8,0.2961]
["bitfinex","ETHUSD",1732248836532,0.55,3364.7,3363.8,0.2961]
["bitfinex","ETHUSD",1732248838212,0.827,3364.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732248838413,0.827,3364.6,3362.8,0.7592]
["bitfinex","ETHUSD",1732248838414,0.827,3364.4,3362.8,0.7592]
["bitfinex","ETHUSD",1732248838711,0.55,3363.8,3362.1,0.7592]
["bitfinex","ETHUSD",1732248839097,0.55,3363.6,3362.1,0.7592]
["bitfinex","ETHUSD",1732248839428,0.55,3363.8,3362.1,0.7592]
["bitfinex","ETHUSD",1732248839943,0.55,3363.6,3362.1,0.7592]
["bitfinex","ETHUSD",1732248842398,0.55,3363.6,3362.4,0.7592]
["bitfinex","ETHUSD",1732248842399,0.26453294,3363.6,3362.4,0.7592]
["bitfinex","ETHUSD",1732248842597,0.7592,3363.7,3362.4,0.7592]
["bitfinex","ETHUSD",1732248842817,0.15862,3363.6,3362.4,0.7592]
["bitfinex","ETHUSD",1732248843002,0.15862,3363.6,3362.4,1.0553]
["bitfinex","ETHUSD",1732248843195,0.15862,3363.6,3362.5,0.7592]
["bitfinex","ETHUSD",1732248844288,1.0198344,3363.7,3362.7,0.01]
["bitfinex","ETHUSD",1732248844489,0.7592,3363.7,3362.8,0.7592]
["bitfinex","ETHUSD",1732248846708,0.55,3363.6,3362.8,0.7592]
["bitfinex","ETHUSD",1732248846927,0.55,3363.4,3362.8,0.7592]
["bitfinex","ETHUSD",1732248847440,0.15676915,3363.5,3362.8,0.7592]
["bitfinex","ETHUSD",1732248849342,0.55,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732248854120,0.55,3363.2,3362.2,0.2961]
["bitfinex","ETHUSD",1732248856056,0.81341026,3363.2,3362.2,0.2961]
["bitfinex","ETHUSD",1732248857259,0.81341026,3363.2,3362.0,0.2961]
["bitfinex","ETHUSD",1732248857557,0.16335103,3363.1,3362.6,0.2961]
["bitfinex","ETHUSD",1732248857719,0.8201,3363.6,3362.6,0.2961]
["bitfinex","ETHUSD",1732248857920,0.55,3363.5,3362.6,0.2961]
["bitfinex","ETHUSD",1732248858430,0.55,3363.6,3362.8,0.2961]
["bitfinex","ETHUSD",1732248858753,3.48992757,3363.6,3363.0,0.2961]
["bitfinex","ETHUSD",1732248861537,0.55,3363.5,3363.0,0.2961]
["bitfinex","ETHUSD",1732248862170,1.3701,3363.5,3363.0,0.2961]
["bitfinex","ETHUSD",1732248862458,0.5881915,3363.4,3363.0,0.2961]
["bitfinex","ETHUSD",1732248862666,0.55,3363.3,3363.0,0.2961]
["bitfinex","ETHUSD",1732248862828,0.55,3363.3,3362.3,0.2961]
["bitfinex","ETHUSD",1732248863573,3.48992757,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732248863739,1.01281191,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732248865833,0.55,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732248867361,0.81032955,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732248868064,0.81032955,3363.1,3362.2,0.2961]
["bitfinex","ETHUSD",1732248868238,0.81032955,3363.1,3362.4,0.2961]
["bitfinex","ETHUSD",1732248868436,0.43002571,3363.0,3362.4,0.2961]
["bitfinex","ETHUSD",1732248868625,3.48992757,3362.8,3362.4,0.2961]
["bitfinex","ETHUSD",1732248869324,3.48992757,3362.8,3362.3,0.5059]
["bitfinex","ETHUSD",1732248869325,0.55,3362.7,3362.3,0.5059]
["bitfinex","ETHUSD",1732248869554,0.55,3362.7,3362.3,0.802]
["bitfinex","ETHUSD",1732248869775,0.40399276,3362.6,3362.3,0.802]
["bitfinex","ETHUSD",1732248870793,0.40209041,3362.6,3362.3,0.802]
["bitfinex","ETHUSD",1732248873479,0.40209041,3362.6,3362.3,0.76021235]
["bitfinex","ETHUSD",1732248873679,0.66381442,3362.6,3362.3,0.76021235]
["bitfinex","ETHUSD",1732248874994,0.66381442,3362.6,3361.5,0.01]
["bitfinex","ETHUSD",1732248875289,3.48992757,3362.4,3361.2,0.01]
["bitfinex","ETHUSD",1732248875897,0.8214,3362.3,3361.2,0.01]
["bitfinex","ETHUSD",1732248876279,0.8214,3362.3,3361.0,0.01]
["bitfinex","ETHUSD",1732248876456,0.8214,3362.3,3361.2,0.2961]
["bitfinex","ETHUSD",1732248876457,0.47817018,3362.2,3361.2,0.2961]
["bitfinex","ETHUSD",1732248876659,3.48992757,3362.1,3361.2,0.2961]
["bitfinex","ETHUSD",1732248878302,0.8214,3362.0,3361.3,0.2961]
["bitfinex","ETHUSD",1732248878598,0.55,3361.7,3361.3,0.2961]
["bitfinex","ETHUSD",1732248879192,0.55,3361.7,3360.6,0.2961]
["bitfinex","ETHUSD",1732248879762,3.48992757,3361.5,3360.6,0.2961]
["bitfinex","ETHUSD",1732248880198,0.8214,3361.4,3360.6,0.2961]
["bitfinex","ETHUSD",1732248880432,0.98113276,3361.3,3360.6,0.2961]
["bitfinex","ETHUSD",1732248881187,3.74359566,3361.5,3360.6,0.2961]
["bitfinex","ETHUSD",1732248881188,0.25366809,3361.5,3360.6,0.2961]
["bitfinex","ETHUSD",1732248881426,0.55,3361.7,3360.8,1.0675]
["bitfinex","ETHUSD",1732248882987,0.55,3361.5,3360.8,1.0675]
["bitfinex","ETHUSD",1732248886392,0.55,3361.5,3360.3,0.01]
["bitfinex","ETHUSD",1732248886393,3.48992757,3361.2,3360.3,0.2961]
["bitfinex","ETHUSD",1732248886625,0.34899276,3361.1,3360.3,0.3061]
["bitfinex","ETHUSD",1732248886792,3.48992757,3361.6,3360.7,0.2961]
["bitfinex","ETHUSD",1732248886793,4.26852757,3361.6,3360.7,0.2961]
["bitfinex","ETHUSD",1732248887296,3.48992757,3361.6,3360.7,0.2961]
["bitfinex","ETHUSD",1732248887496,0.42979562,3361.5,3360.7,0.2961]
["bitfinex","ETHUSD",1732248887697,0.55,3361.7,3360.7,0.2961]
["bitfinex","ETHUSD",1732248888414,0.55,3361.7,3360.9,1.0736]
["bitfinex","ETHUSD",1732248888594,0.25802862,3361.8,3360.9,1.0736]
["bitfinex","ETHUSD",1732248888808,0.7632,3362.3,3361.3,0.7775]
["bitfinex","ETHUSD",1732248889018,0.7632,3362.3,3361.3,1.0736]
["bitfinex","ETHUSD",1732248889334,0.30974486,3362.7,3361.4,0.7875]
["bitfinex","ETHUSD",1732248889491,0.30974486,3362.7,3361.4,0.7775]
["bitfinex","ETHUSD",1732248889691,0.30974486,3362.7,3361.4,0.7875]
["bitfinex","ETHUSD",1732248889889,3.48992757,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732248890121,0.37996724,3362.4,3361.5,0.2961]
["bitfinex","ETHUSD",1732248890714,0.55,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248891134,1.3132,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248892346,0.55,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248893930,0.80390335,3362.3,3361.5,0.2961]
["bitfinex","ETHUSD",1732248894101,0.80390335,3362.3,3361.4,0.7875]
["bitfinex","ETHUSD",1732248894102,0.80390335,3362.3,3361.6,0.2961]
["bitfinex","ETHUSD",1732248894293,0.80390335,3362.3,3361.4,0.02]
["bitfinex","ETHUSD",1732248894294,0.80390335,3362.3,3361.7,1.0736]
["bitfinex","ETHUSD",1732248895678,3.48992757,3362.5,3361.7,1.0736]
["bitfinex","ETHUSD",1732248895983,0.55,3362.8,3361.8,1.0736]
["bitfinex","ETHUSD",1732248896152,3.48992757,3362.9,3362.0,0.2961]
["bitfinex","ETHUSD",1732248896482,0.40399276,3362.7,3362.0,0.2961]
["bitfinex","ETHUSD",1732248898390,3.74577194,3362.9,3362.0,0.2961]
["bitfinex","ETHUSD",1732248898613,3.74577194,3362.9,3362.2,0.2961]
["bitfinex","ETHUSD",1732248899168,3.79962771,3363.3,3362.4,0.2961]
["bitfinex","ETHUSD",1732248899388,0.45825277,3363.2,3362.4,0.2961]
["bitfinex","ETHUSD",1732248900185,3.48992757,3362.9,3362.4,0.2961]
["bitfinex","ETHUSD",1732248900347,0.45825277,3363.2,3362.4,0.2961]
["bitfinex","ETHUSD",1732248900546,0.55,3363.2,3362.4,0.2961]
["bitfinex","ETHUSD",1732248901669,1.09785408,3363.8,3362.6,0.7882]
["bitfinex","ETHUSD",1732248901670,3.79958165,3363.8,3362.6,0.7882]
["bitfinex","ETHUSD",1732248901879,0.37995817,3363.7,3362.7,1.0843]
["bitfinex","ETHUSD",1732248902385,3.48992757,3363.4,3362.7,1.0843]
["bitfinex","ETHUSD",1732248902557,3.48992757,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732248902879,1.3329,3362.9,3362.4,0.2961]
["bitfinex","ETHUSD",1732248903093,3.48992757,3362.6,3362.3,0.7882]
["bitfinex","ETHUSD",1732248903251,0.34899276,3362.5,3362.1,0.2961]
["bitfinex","ETHUSD",1732248904605,0.7829,3363.2,3362.1,0.3061]
["bitfinex","ETHUSD",1732248904886,4.27282757,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732248905089,3.48992757,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732248905644,3.48992757,3362.8,3362.3,0.2961]
["bitfinex","ETHUSD",1732248905882,0.34899276,3362.7,3362.3,0.2961]
["bitfinex","ETHUSD",1732248907163,0.55,3363.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732248910171,0.55,3363.1,3362.2,0.7882]
["bitfinex","ETHUSD",1732248910172,0.8297,3363.0,3361.9,0.2961]
["bitfinex","ETHUSD",1732248910366,0.55,3362.6,3361.9,0.2961]
["bitfinex","ETHUSD",1732248910890,3.48992757,3362.4,3361.9,0.2961]
["bitfinex","ETHUSD",1732248911095,3.48992757,3362.4,3361.5,0.2961]
["bitfinex","ETHUSD",1732248912254,0.55,3362.6,3361.5,0.2961]
["bitfinex","ETHUSD",1732248912500,0.48696276,3362.5,3361.5,0.2961]
["bitfinex","ETHUSD",1732248912673,0.55,3362.4,3361.4,0.01]
["bitfinex","ETHUSD",1732248912990,0.55,3362.4,3361.6,0.2961]
["bitfinex","ETHUSD",1732248913202,0.15869628,3362.3,3361.6,0.2961]
["bitfinex","ETHUSD",1732248913357,0.48696276,3362.5,3361.6,0.2961]
["bitfinex","ETHUSD",1732248913566,0.25227794,3362.6,3362.0,0.2961]
["bitfinex","ETHUSD",1732248913911,0.8109,3363.0,3362.0,0.2961]
["bitfinex","ETHUSD",1732248914815,0.55,3362.7,3362.0,0.2961]
["bitfinex","ETHUSD",1732248915528,0.8109,3362.6,3362.0,0.2961]
["bitfinex","ETHUSD",1732248915811,0.55,3362.2,3361.3,0.782]
["bitfinex","ETHUSD",1732248916030,0.57974678,3362.2,3361.3,0.782]
["bitfinex","ETHUSD",1732248916383,0.55,3362.0,3360.2,0.782]
["bitfinex","ETHUSD",1732248916623,0.02974678,3361.9,3360.4,0.782]
["bitfinex","ETHUSD",1732248916916,0.17976142,3361.8,3360.6,0.782]
["bitfinex","ETHUSD",1732248917082,0.02974678,3361.7,3360.6,0.782]
["bitfinex","ETHUSD",1732248919223,0.28178295,3361.7,3360.6,0.782]
["bitfinex","ETHUSD",1732248919405,0.02974678,3361.7,3360.6,0.782]
["bitfinex","ETHUSD",1732248920719,0.02974678,3361.7,3360.7,0.2961]
["bitfinex","ETHUSD",1732248922283,0.39631441,3361.6,3360.7,0.2961]
["bitfinex","ETHUSD",1732248922478,0.02974678,3361.5,3360.7,0.2961]
["bitfinex","ETHUSD",1732248923199,4.33057435,3361.5,3360.7,0.2961]
["bitfinex","ETHUSD",1732248924123,4.33057435,3361.5,3360.6,0.782]
["bitfinex","ETHUSD",1732248924541,0.55,3361.4,3360.6,0.782]
["bitfinex","ETHUSD",1732248924685,0.51780422,3361.3,3360.6,0.782]
["bitfinex","ETHUSD",1732248925021,3.48992757,3361.1,3360.3,0.2961]
["bitfinex","ETHUSD",1732248925225,0.57974678,3361.0,3360.0,1.26893031]
["bitfinex","ETHUSD",1732248925906,3.57974678,3361.0,3360.0,1.26893031]
["bitfinex","ETHUSD",1732248926097,0.8067,3360.8,3360.0,1.26893031]
["bitfinex","ETHUSD",1732248926416,0.02974678,3360.7,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248927530,0.57974678,3360.7,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248927684,0.55,3360.5,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248927884,4.29662757,3360.2,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248928084,4.32637435,3360.2,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248928516,0.83644678,3360.2,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248929119,0.8067,3360.5,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248929499,0.55,3360.4,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248929721,0.51738422,3360.3,3360.0,0.48693031]
["bitfinex","ETHUSD",1732248930344,0.51738422,3360.3,3360.0,0.19019031]
["bitfinex","ETHUSD",1732248933120,0.78200177,3360.3,3359.5,0.2961]
["bitfinex","ETHUSD",1732248933295,3.48992757,3360.2,3359.5,0.2961]
["bitfinex","ETHUSD",1732248933501,0.81193971,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248934634,0.8067,3360.0,3359.5,0.2961]
["bitfinex","ETHUSD",1732248934805,0.81193971,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248935137,0.78219293,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248935347,0.02974678,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248937447,1.10106433,3360.3,3359.5,0.2961]
["bitfinex","ETHUSD",1732248938348,0.8067,3360.2,3359.5,0.2961]
["bitfinex","ETHUSD",1732248938510,0.02974678,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248939223,0.83644678,3360.2,3359.5,0.2961]
["bitfinex","ETHUSD",1732248939425,0.16213175,3360.1,3359.5,0.2961]
["bitfinex","ETHUSD",1732248939640,0.02974678,3360.0,3359.5,0.2961]
["bitfinex","ETHUSD",1732248940157,0.16213175,3360.1,3359.6,0.7721]
["bitfinex","ETHUSD",1732248940316,0.26461755,3360.3,3359.6,0.7721]
["bitfinex","ETHUSD",1732248940514,0.8067,3360.8,3359.6,0.2961]
["bitfinex","ETHUSD",1732248940710,0.02974678,3360.7,3359.8,0.2961]
["bitfinex","ETHUSD",1732248941014,0.79039862,3360.7,3359.8,0.2961]
["bitfinex","ETHUSD",1732248944531,0.76065184,3360.7,3359.8,0.7979]
["bitfinex","ETHUSD",1732248944755,0.8089,3361.1,3360.2,1.094]
["bitfinex","ETHUSD",1732248945063,0.02974678,3361.1,3360.2,1.094]
["bitfinex","ETHUSD",1732248945262,4.29882757,3361.4,3360.3,0.7979]
["bitfinex","ETHUSD",1732248945429,0.46087164,3361.3,3360.3,1.094]
["bitfinex","ETHUSD",1732248945764,0.46087164,3361.3,3359.5,0.0297608]
["bitfinex","ETHUSD",1732248945765,0.46087164,3361.3,3360.5,0.2961]
["bitfinex","ETHUSD",1732248945931,0.02974678,3361.2,3360.5,0.2961]
["bitfinex","ETHUSD",1732248946132,0.48191928,3361.1,3360.5,0.2961]
["bitfinex","ETHUSD",1732248946916,3.51967435,3361.0,3359.9,0.2961]
["bitfinex","ETHUSD",1732248947121,3.51967435,3361.0,3360.1,0.2961]
["bitfinex","ETHUSD",1732248947323,0.40015936,3360.9,3360.1,0.2961]
["bitfinex","ETHUSD",1732248948122,0.02974678,3360.8,3360.1,0.2961]
["bitfinex","ETHUSD",1732248948939,0.42990614,3360.9,3360.1,0.2961]
["bitfinex","ETHUSD",1732248949437,0.02974678,3360.8,3360.1,0.2961]
["bitfinex","ETHUSD",1732248949652,0.41772575,3360.7,3360.1,0.2961]
["bitfinex","ETHUSD",1732248954738,0.02974678,3360.6,3360.1,0.2961]
["bitfinex","ETHUSD",1732248955449,3.51967435,3360.6,3360.1,0.2961]
["bitfinex","ETHUSD",1732248957237,0.8089,3360.5,3359.7,0.2961]
["bitfinex","ETHUSD",1732248957563,0.02974678,3360.4,3359.7,0.2961]
["bitfinex","ETHUSD",1732248958373,3.48992757,3360.3,3359.7,0.2961]
["bitfinex","ETHUSD",1732248958575,0.02974678,3360.2,3359.7,0.2961]
["bitfinex","ETHUSD",1732248959063,0.55,3360.4,3359.8,0.2961]
["bitfinex","ETHUSD",1732248959234,3.48992757,3360.9,3359.9,1.094]
["bitfinex","ETHUSD",1732248959640,3.75352634,3360.9,3359.9,1.094]
["bitfinex","ETHUSD",1732248959844,0.45921731,3360.8,3359.9,1.094]
["bitfinex","ETHUSD",1732248960271,0.45921731,3360.8,3360.0,1.094]
["bitfinex","ETHUSD",1732248960435,3.75352634,3360.9,3360.2,0.2961]
["bitfinex","ETHUSD",1732248961781,3.51967435,3361.3,3360.4,1.094]
["bitfinex","ETHUSD",1732248961983,0.33098888,3361.4,3360.6,0.2961]
["bitfinex","ETHUSD",1732248962475,0.02974678,3361.3,3360.6,0.2961]
["bitfinex","ETHUSD",1732248962832,0.59068188,3361.4,3360.6,0.2961]
["bitfinex","ETHUSD",1732248963048,0.59068188,3361.4,3360.7,1.094]
["bitfinex","ETHUSD",1732248965092,0.3096268,3361.9,3361.0,0.2961]
["bitfinex","ETHUSD",1732248965093,0.02974678,3361.8,3361.0,0.2961]
["bitfinex","ETHUSD",1732248965289,0.02974678,3361.8,3361.2,0.2961]
["bitfinex","ETHUSD",1732248965596,0.2522267,3361.9,3361.2,0.2961]
["bitfinex","ETHUSD",1732248965893,0.02974678,3362.0,3361.2,0.2961]
["bitfinex","ETHUSD",1732248965894,0.02974678,3361.8,3361.2,0.2961]
["bitfinex","ETHUSD",1732248966096,0.02974678,3361.9,3361.2,0.2961]
["bitfinex","ETHUSD",1732248966301,0.02974678,3361.9,3361.3,0.2961]
["bitfinex","ETHUSD",1732248966596,0.8089,3362.9,3361.9,0.2961]
["bitfinex","ETHUSD",1732248966749,0.02974678,3362.8,3361.9,0.2961]
["bitfinex","ETHUSD",1732248967295,0.02974678,3362.8,3362.1,0.2961]
["bitfinex","ETHUSD",1732248967449,0.30967672,3363.3,3362.2,0.7855]
["bitfinex","ETHUSD",1732248967649,0.02974678,3363.5,3362.7,0.2961]
["bitfinex","ETHUSD",1732248967849,0.02974678,3363.5,3362.6,0.7855]
["bitfinex","ETHUSD",1732248967850,0.02974678,3363.7,3362.6,1.0823]
["bitfinex","ETHUSD",1732248969100,0.57974678,3363.7,3362.6,0.7855]
["bitfinex","ETHUSD",1732248969263,0.2615751,3363.9,3362.6,0.7855]
["bitfinex","ETHUSD",1732248969264,0.16375219,3363.6,3362.6,0.7855]
["bitfinex","ETHUSD",1732248969465,0.02974678,3364.1,3362.6,0.7855]
["bitfinex","ETHUSD",1732248970071,0.02974678,3364.1,3362.8,0.7855]
["bitfinex","ETHUSD",1732248970790,0.57974678,3364.1,3362.8,0.7855]
["bitfinex","ETHUSD",1732248971103,0.24190708,3364.0,3362.8,0.7855]
["bitfinex","ETHUSD",1732248971268,0.02974678,3363.9,3362.8,0.7855]
["bitfinex","ETHUSD",1732248972272,0.57974678,3363.9,3362.8,0.7855]
["bitfinex","ETHUSD",1732248973077,4.03992757,3363.7,3362.8,0.7855]
["bitfinex","ETHUSD",1732248973275,4.03992757,3363.7,3361.6,0.8035]
["bitfinex","ETHUSD",1732248973276,0.55,3363.5,3361.6,0.8035]
["bitfinex","ETHUSD",1732248973475,0.7682,3363.2,3361.6,0.8035]
["bitfinex","ETHUSD",1732248973697,0.57974678,3363.1,3361.6,0.8035]
["bitfinex","ETHUSD",1732248974931,0.57974678,3363.1,3361.7,0.8035]
["bitfinex","ETHUSD",1732248975832,0.57974678,3363.1,3361.9,0.8035]
["bitfinex","ETHUSD",1732248975833,0.55,3363.1,3361.9,0.8035]
["bitfinex","ETHUSD",1732248976438,0.02974678,3363.0,3361.9,0.8035]
["bitfinex","ETHUSD",1732248976788,0.81114065,3363.1,3361.9,0.8035]
["bitfinex","ETHUSD",1732248977961,0.24190708,3364.0,3362.1,0.8035]
["bitfinex","ETHUSD",1732248978133,0.02974678,3364.2,3362.3,0.8035]
["bitfinex","ETHUSD",1732248978432,0.02974678,3364.2,3362.5,0.8035]
["bitfinex","ETHUSD",1732248978795,0.02974678,3364.2,3362.7,0.8035]
["bitfinex","ETHUSD",1732248979136,0.02974678,3364.2,3362.6,0.02973424]
["bitfinex","ETHUSD",1732248979137,0.21558499,3364.1,3362.8,0.2968]
["bitfinex","ETHUSD",1732248979432,0.55,3364.0,3363.0,0.2968]
["bitfinex","ETHUSD",1732248979593,0.57974678,3364.0,3363.0,0.2968]
["bitfinex","ETHUSD",1732248981594,0.42852593,3363.9,3362.3,0.2968]
["bitfinex","ETHUSD",1732248981807,0.26277185,3364.3,3363.1,0.2968]
["bitfinex","ETHUSD",1732248982147,0.25318504,3364.4,3363.7,0.2968]
["bitfinex","ETHUSD",1732248982346,0.02974678,3364.6,3363.7,0.2968]
["bitfinex","ETHUSD",1732248982518,0.28793925,3364.6,3363.7,0.2968]
["bitfinex","ETHUSD",1732248982730,0.02974678,3364.6,3363.7,0.2968]
["bitfinex","ETHUSD",1732248982945,0.02974678,3364.7,3363.7,0.2968]
["bitfinex","ETHUSD",1732248983309,0.57974678,3364.7,3363.7,0.2968]
["bitfinex","ETHUSD",1732248984321,0.02974678,3364.7,3363.7,0.2968]
["bitfinex","ETHUSD",1732248984526,0.41297468,3364.6,3363.7,0.2968]
["bitfinex","ETHUSD",1732248984855,0.02974678,3364.5,3363.7,0.2968]
["bitfinex","ETHUSD",1732248985475,0.02974678,3364.5,3362.8,0.2968]
["bitfinex","ETHUSD",1732248985640,0.41297468,3364.6,3363.2,0.2968]
["bitfinex","ETHUSD",1732248985834,0.15129747,3364.5,3363.4,0.2968]
["bitfinex","ETHUSD",1732248986045,0.15129747,3364.5,3362.9,0.38997739]
["bitfinex","ETHUSD",1732248986046,0.55,3364.8,3363.7,0.8035]
["bitfinex","ETHUSD",1732248986248,3.48992757,3365.4,3363.9,0.7876]
["bitfinex","ETHUSD",1732248986249,0.82434678,3365.3,3363.9,0.7876]
["bitfinex","ETHUSD",1732248986455,0.8035,3365.2,3363.9,0.7876]
["bitfinex","ETHUSD",1732248986622,0.02974678,3365.1,3363.9,0.7876]
["bitfinex","ETHUSD",1732248987667,0.02974678,3365.1,3364.0,0.2968]
["bitfinex","ETHUSD",1732248987951,0.19768395,3365.0,3364.1,0.7876]
["bitfinex","ETHUSD",1732248988717,0.19768395,3365.0,3364.3,0.7876]
["bitfinex","ETHUSD",1732248989936,0.02974678,3364.9,3364.3,0.7876]
["bitfinex","ETHUSD",1732248990137,0.45119583,3364.8,3364.3,0.7876]
["bitfinex","ETHUSD",1732248990338,3.48992757,3364.6,3363.9,0.7876]
["bitfinex","ETHUSD",1732248990667,0.02974678,3364.5,3363.9,0.7876]
["bitfinex","ETHUSD",1732248990839,0.35196744,3364.4,3363.9,0.7876]
["bitfinex","ETHUSD",1732248991039,0.45119583,3364.8,3363.9,0.7876]
["bitfinex","ETHUSD",1732248991040,0.02974678,3364.7,3363.9,0.7876]
["bitfinex","ETHUSD",1732248991947,0.57974678,3364.7,3363.9,0.7876]
["bitfinex","ETHUSD",1732248992154,0.7774396,3364.6,3363.9,0.7876]
["bitfinex","ETHUSD",1732248992363,0.02974678,3364.5,3363.9,0.7876]
["bitfinex","ETHUSD",1732248992542,0.7774396,3364.6,3363.9,0.7876]
["bitfinex","ETHUSD",1732248992955,0.02974678,3364.6,3363.9,0.7876]
["bitfinex","ETHUSD",1732248993475,0.2832726,3364.8,3363.9,0.7876]
["bitfinex","ETHUSD",1732248993681,3.48992757,3364.9,3363.9,0.7876]
["bitfinex","ETHUSD",1732248993976,0.22743073,3365.0,3364.1,0.7876]
["bitfinex","ETHUSD",1732248994182,0.02974678,3365.0,3364.3,0.7876]
["bitfinex","ETHUSD",1732248994394,3.48992757,3365.3,3364.4,0.2968]
["bitfinex","ETHUSD",1732248994560,0.3799428,3365.2,3364.4,0.2968]
["bitfinex","ETHUSD",1732248994886,0.3799428,3365.2,3364.6,0.2968]
["bitfinex","ETHUSD",1732248995184,0.02974678,3365.3,3364.6,0.2968]
["bitfinex","ETHUSD",1732248995392,0.28938395,3365.3,3364.6,0.2968]
["bitfinex","ETHUSD",1732248995543,0.02974678,3365.3,3364.6,0.2968]
["bitfinex","ETHUSD",1732248995742,0.02974678,3365.6,3364.8,0.2968]
["bitfinex","ETHUSD",1732248995977,0.42775276,3365.5,3364.8,0.2968]
["bitfinex","ETHUSD",1732248996176,0.42775276,3365.5,3365.0,0.2968]
["bitfinex","ETHUSD",1732248996386,3.48992757,3366.1,3365.0,0.2968]
["bitfinex","ETHUSD",1732248996591,0.81734678,3366.0,3365.2,0.2968]
["bitfinex","ETHUSD",1732248996745,0.51018743,3365.9,3365.2,0.2968]
["bitfinex","ETHUSD",1732248997583,0.51018743,3365.9,3364.5,0.2968]
["bitfinex","ETHUSD",1732248997752,0.51018743,3365.9,3364.8,0.2968]
["bitfinex","ETHUSD",1732248998082,0.51018743,3365.9,3364.5,0.02971624]
["bitfinex","ETHUSD",1732248998083,0.02974678,3365.9,3365.4,0.2968]
["bitfinex","ETHUSD",1732248998289,0.81734678,3366.0,3365.4,0.2968]
["bitfinex","ETHUSD",1732248998785,1.04710578,3366.2,3365.6,0.2968]
["bitfinex","ETHUSD",1732248998945,0.7917,3366.2,3365.6,0.2968]
["bitfinex","ETHUSD",1732248999152,0.7917,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249000385,0.02974678,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249000600,0.02974678,3366.3,3365.5,0.7917]
["bitfinex","ETHUSD",1732249000924,0.7917,3366.3,3365.5,0.7917]
["bitfinex","ETHUSD",1732249001257,0.02974678,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249002674,0.28434103,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249002871,0.02974678,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249003081,0.15792468,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249003676,0.02974678,3366.0,3365.5,0.7917]
["bitfinex","ETHUSD",1732249004089,0.15792468,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249005265,1.04760965,3366.3,3365.5,0.7917]
["bitfinex","ETHUSD",1732249005601,0.7917,3366.3,3365.5,0.7917]
["bitfinex","ETHUSD",1732249006165,0.02974678,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249006359,0.7917,3366.3,3365.5,0.7917]
["bitfinex","ETHUSD",1732249006577,0.78754678,3366.2,3365.5,0.7917]
["bitfinex","ETHUSD",1732249006807,0.18389221,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249007001,0.02974678,3366.0,3365.5,0.7917]
["bitfinex","ETHUSD",1732249007763,0.21363899,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249008355,0.18389221,3366.1,3365.5,0.7917]
["bitfinex","ETHUSD",1732249008649,0.1763139,3366.0,3365.5,0.7917]
["bitfinex","ETHUSD",1732249009238,0.1763139,3366.0,3365.6,0.2968]
["bitfinex","ETHUSD",1732249009608,0.02974678,3365.9,3365.2,0.2968]
["bitfinex","ETHUSD",1732249009809,0.1763139,3366.0,3365.2,0.2968]
["bitfinex","ETHUSD",1732249010029,0.02974678,3366.1,3365.2,0.2968]
["bitfinex","ETHUSD",1732249010259,0.2549834,3366.1,3364.9,0.2968]
["bitfinex","ETHUSD",1732249010541,0.25513816,3366.3,3365.6,0.2968]
["bitfinex","ETHUSD",1732249010706,0.7917,3366.5,3365.8,0.2968]
["bitfinex","ETHUSD",1732249011106,0.82144678,3366.5,3366.0,0.2968]
["bitfinex","ETHUSD",1732249011354,0.82144678,3366.5,3365.9,0.8076]
["bitfinex","ETHUSD",1732249011355,0.02974678,3367.7,3366.4,0.2968]
["bitfinex","ETHUSD",1732249011671,0.7578,3367.8,3366.8,0.2968]
["bitfinex","ETHUSD",1732249011672,0.8076,3367.6,3366.8,0.2968]
["bitfinex","ETHUSD",1732249011954,3.51967435,3367.5,3366.8,0.2968]
["bitfinex","ETHUSD",1732249013158,3.48992757,3367.5,3366.8,0.2968]
["bitfinex","ETHUSD",1732249014160,3.48992757,3367.5,3366.7,0.8076]
["bitfinex","ETHUSD",1732249014327,0.02974678,3367.4,3366.7,0.8076]
["bitfinex","ETHUSD",1732249014514,0.35196744,3367.3,3366.7,0.8076]
["bitfinex","ETHUSD",1732249014719,0.02974678,3367.2,3366.7,0.8076]
["bitfinex","ETHUSD",1732249017667,0.38171422,3367.3,3366.7,0.8076]
["bitfinex","ETHUSD",1732249018068,0.38171422,3367.3,3366.0,0.2968]
["bitfinex","ETHUSD",1732249018225,1.14496418,3367.2,3366.0,0.2968]
["bitfinex","ETHUSD",1732249018425,0.02974678,3367.1,3366.0,0.2968]
["bitfinex","ETHUSD",1732249019725,3.51967435,3367.1,3366.0,0.2968]
["bitfinex","ETHUSD",1732249020644,3.51967435,3367.1,3365.2,0.32650758]
["bitfinex","ETHUSD",1732249020849,3.51967435,3367.1,3365.6,0.2968]
["bitfinex","ETHUSD",1732249021157,0.29130805,3367.3,3366.0,0.8076]
["bitfinex","ETHUSD",1732249021363,0.29130805,3367.3,3366.1,0.8076]
["bitfinex","ETHUSD",1732249021566,0.75390356,3367.2,3366.2,0.8076]
["bitfinex","ETHUSD",1732249021927,0.75390356,3367.2,3366.3,0.8076]
["bitfinex","ETHUSD",1732249022364,0.29130805,3367.3,3366.4,0.2968]
["bitfinex","ETHUSD",1732249022664,0.29130805,3367.3,3365.2,0.71504602]
["bitfinex","ETHUSD",1732249022665,0.8076,3367.7,3366.5,1.1044]
["bitfinex","ETHUSD",1732249022860,0.8076,3367.7,3366.6,0.8076]
["bitfinex","ETHUSD",1732249023051,0.46068276,3367.6,3366.6,0.8076]
["bitfinex","ETHUSD",1732249024108,0.49042954,3367.6,3366.7,0.2968]
["bitfinex","ETHUSD",1732249024412,0.49042954,3367.6,3367.0,0.8076]
["bitfinex","ETHUSD",1732249024608,0.15575224,3367.5,3367.0,0.8076]
["bitfinex","ETHUSD",1732249025094,0.18549902,3367.5,3367.0,0.8076]
["bitfinex","ETHUSD",1732249025294,3.67542659,3367.5,3367.0,0.8076]
["bitfinex","ETHUSD",1732249026016,0.7578,3367.4,3364.9,0.37497739]
["bitfinex","ETHUSD",1732249026218,1.307867,3367.4,3365.6,0.2968]
["bitfinex","ETHUSD",1732249026376,0.550067,3367.4,3365.7,0.02970548]
["bitfinex","ETHUSD",1732249026581,0.49535468,3367.3,3365.7,0.02970548]
["bitfinex","ETHUSD",1732249026902,0.02974678,3367.2,3365.7,0.02970548]
["bitfinex","ETHUSD",1732249027100,0.49535468,3367.3,3365.7,0.02970548]
["bitfinex","ETHUSD",1732249027301,0.49535468,3367.3,3365.7,0.32650548]
["bitfinex","ETHUSD",1732249027506,3.64567981,3367.5,3365.9,0.2968]
["bitfinex","ETHUSD",1732249027719,3.64567981,3367.5,3366.1,0.2968]
["bitfinex","ETHUSD",1732249028286,0.02974678,3367.4,3366.1,0.2968]
["bitfinex","ETHUSD",1732249028487,0.7578,3368.8,3366.4,0.01]
["bitfinex","ETHUSD",1732249028803,1.21561278,3368.7,3367.1,0.2968]
["bitfinex","ETHUSD",1732249029117,0.60259568,3368.6,3367.5,0.2968]
["bitfinex","ETHUSD",1732249029317,0.02974678,3368.5,3367.5,0.2968]
["bitfinex","ETHUSD",1732249030193,0.02974678,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249030194,0.60259568,3368.6,3367.6,0.9705]
["bitfinex","ETHUSD",1732249030400,0.25341633,3368.8,3367.7,1.00018999]
["bitfinex","ETHUSD",1732249030746,0.98290007,3368.9,3367.7,0.9705]
["bitfinex","ETHUSD",1732249030945,0.17704469,3368.8,3367.7,0.9705]
["bitfinex","ETHUSD",1732249031240,0.20679147,3368.8,3367.7,0.9705]
["bitfinex","ETHUSD",1732249032516,3.69671904,3368.8,3367.7,0.6737]
["bitfinex","ETHUSD",1732249032704,4.68699518,3368.8,3367.7,0.6737]
["bitfinex","ETHUSD",1732249032908,0.56166427,3368.7,3367.7,0.6737]
["bitfinex","ETHUSD",1732249033202,0.02974678,3368.6,3367.7,0.6737]
["bitfinex","ETHUSD",1732249033606,0.56166427,3368.7,3367.7,0.6737]
["bitfinex","ETHUSD",1732249033810,0.17704469,3368.8,3367.9,0.9705]
["bitfinex","ETHUSD",1732249034053,0.17704469,3368.8,3367.8,0.02969013]
["bitfinex","ETHUSD",1732249034054,0.9517011,3370.2,3368.5,0.2968]
["bitfinex","ETHUSD",1732249034361,0.6737,3369.9,3368.4,0.6737]
["bitfinex","ETHUSD",1732249034521,0.02974678,3369.8,3368.4,0.6737]
["bitfinex","ETHUSD",1732249034921,4.48020371,3369.7,3368.4,0.6737]
["bitfinex","ETHUSD",1732249035261,0.8014,3369.5,3368.4,0.6737]
["bitfinex","ETHUSD",1732249035411,0.02974678,3369.4,3368.4,0.6737]
["bitfinex","ETHUSD",1732249036242,4.48020371,3369.3,3368.4,0.6737]
["bitfinex","ETHUSD",1732249036452,0.8014,3369.1,3367.2,0.6737]
["bitfinex","ETHUSD",1732249036748,0.02974678,3369.0,3367.4,0.6737]
["bitfinex","ETHUSD",1732249039331,3.0,3368.8,3367.4,0.6737]
["bitfinex","ETHUSD",1732249039680,0.02974678,3368.7,3367.4,0.6737]
["bitfinex","ETHUSD",1732249040075,0.8014,3368.6,3367.4,0.6737]
["bitfinex","ETHUSD",1732249040377,0.41286146,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249040736,4.89306517,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249040940,4.50995049,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249043681,4.76676611,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249044446,0.25681562,3368.5,3367.4,0.6737]
["bitfinex","ETHUSD",1732249044636,0.02974678,3368.8,3367.1,0.6737]
["bitfinex","ETHUSD",1732249044846,4.48020371,3368.9,3367.3,0.6737]
["bitfinex","ETHUSD",1732249045041,0.02974678,3369.1,3367.5,0.6737]
["bitfinex","ETHUSD",1732249045240,0.02974678,3369.1,3367.6,0.70338926]
["bitfinex","ETHUSD",1732249045477,0.02974678,3369.1,3367.6,0.6737]
["bitfinex","ETHUSD",1732249045647,0.56088183,3369.1,3367.6,0.6737]
["bitfinex","ETHUSD",1732249048081,4.48020371,3368.9,3367.6,0.6737]
["bitfinex","ETHUSD",1732249048282,0.02974678,3368.8,3367.6,0.6737]
["bitfinex","ETHUSD",1732249048482,0.7872,3368.7,3367.6,0.6737]
["bitfinex","ETHUSD",1732249048784,0.02974678,3368.6,3367.6,0.6737]
["bitfinex","ETHUSD",1732249049090,0.38169468,3368.5,3367.6,0.6737]
["bitfinex","ETHUSD",1732249049275,0.02974678,3368.4,3367.6,0.6737]
["bitfinex","ETHUSD",1732249050192,0.02974678,3368.8,3367.6,0.6737]
["bitfinex","ETHUSD",1732249051218,3.02974678,3368.8,3367.6,0.6737]
["bitfinex","ETHUSD",1732249051421,0.55,3368.3,3366.7,0.6737]
["bitfinex","ETHUSD",1732249051746,4.48020371,3368.1,3366.7,0.6737]
["bitfinex","ETHUSD",1732249052033,0.02974678,3368.0,3366.7,0.6737]
["bitfinex","ETHUSD",1732249052239,0.57974678,3368.0,3366.7,0.6737]
["bitfinex","ETHUSD",1732249052533,3.57974678,3368.0,3366.7,0.6737]
["bitfinex","ETHUSD",1732249052732,0.80599505,3367.9,3366.7,0.6737]
["bitfinex","ETHUSD",1732249052939,0.02974678,3367.8,3366.7,0.6737]
["bitfinex","ETHUSD",1732249053446,0.7872,3367.7,3366.7,0.6737]
["bitfinex","ETHUSD",1732249053648,0.02974678,3367.6,3366.7,0.6737]
["bitfinex","ETHUSD",1732249053937,4.48020371,3367.3,3366.7,0.6737]
["bitfinex","ETHUSD",1732249054241,0.47776715,3367.2,3365.8,0.2968]
["bitfinex","ETHUSD",1732249054397,0.47776715,3367.2,3365.9,0.6737]
["bitfinex","ETHUSD",1732249055743,0.55,3367.1,3365.9,0.6737]
["bitfinex","ETHUSD",1732249055934,0.58054387,3367.0,3365.9,0.6737]
["bitfinex","ETHUSD",1732249056236,1.36774387,3367.0,3365.9,0.6737]
["bitfinex","ETHUSD",1732249056608,5.03020371,3366.9,3365.9,0.6737]
["bitfinex","ETHUSD",1732249056824,0.02974678,3366.8,3365.9,0.6737]
["bitfinex","ETHUSD",1732249058951,0.6737,3367.6,3365.9,0.6737]
["bitfinex","ETHUSD",1732249058952,0.25852153,3367.1,3365.9,0.6737]
["bitfinex","ETHUSD",1732249059246,0.25852153,3367.1,3366.0,0.6737]
["bitfinex","ETHUSD",1732249059247,0.02974678,3367.1,3366.0,0.6737]
["bitfinex","ETHUSD",1732249059460,5.15390371,3367.7,3366.1,0.6737]
["bitfinex","ETHUSD",1732249059607,0.52674037,3367.6,3366.3,0.6737]
["bitfinex","ETHUSD",1732249059813,0.52674037,3367.6,3366.4,1.75008151]
["bitfinex","ETHUSD",1732249060023,0.52941805,3367.5,3366.5,0.6737]
["bitfinex","ETHUSD",1732249060222,0.52941805,3367.5,3366.6,1.06278931]
["bitfinex","ETHUSD",1732249060438,0.02974678,3367.4,3366.5,0.6737]
["bitfinex","ETHUSD",1732249060642,0.55,3367.3,3366.5,0.6737]
["bitfinex","ETHUSD",1732249060824,0.02974678,3367.2,3366.5,0.6737]
["bitfinex","ETHUSD",1732249061435,0.57974678,3367.3,3366.5,0.6737]
["bitfinex","ETHUSD",1732249061622,0.55,3367.3,3366.5,0.6737]
["bitfinex","ETHUSD",1732249061841,0.02974678,3367.2,3366.5,0.6737]
["bitfinex","ETHUSD",1732249062432,0.8053233,3367.3,3366.5,0.6737]
["bitfinex","ETHUSD",1732249062939,1.24150142,3367.3,3366.5,0.6737]
["bitfinex","ETHUSD",1732249063221,1.24150142,3367.3,3366.6,1.4127948]
["bitfinex","ETHUSD",1732249063222,0.2553233,3367.3,3366.6,1.4127948]
["bitfinex","ETHUSD",1732249063440,0.02974678,3367.9,3366.7,0.6737]
["bitfinex","ETHUSD",1732249063646,0.56335183,3367.9,3366.7,0.6737]
["bitfinex","ETHUSD",1732249063832,0.56335183,3367.9,3366.8,0.6737]
["bitfinex","ETHUSD",1732249063833,0.53360505,3367.9,3366.8,0.6737]
["bitfinex","ETHUSD",1732249064152,0.56335183,3367.9,3366.8,0.6737]
["bitfinex","ETHUSD",1732249064319,0.56335183,3367.9,3367.1,0.2968]
["bitfinex","ETHUSD",1732249064539,0.55,3367.7,3367.1,0.2968]
["bitfinex","ETHUSD",1732249064968,0.26241562,3368.1,3367.3,0.2968]
["bitfinex","ETHUSD",1732249065169,4.78937363,3368.5,3367.3,0.2968]
["bitfinex","ETHUSD",1732249065170,0.55,3368.0,3367.3,0.2968]
["bitfinex","ETHUSD",1732249065344,0.68016036,3368.4,3367.5,0.2968]
["bitfinex","ETHUSD",1732249065544,0.51603641,3368.3,3367.5,0.2968]
["bitfinex","ETHUSD",1732249065855,0.51603641,3368.3,3367.7,0.2968]
["bitfinex","ETHUSD",1732249066054,0.25364694,3368.6,3367.7,0.2968]
["bitfinex","ETHUSD",1732249066262,0.02974678,3368.8,3367.9,0.2968]
["bitfinex","ETHUSD",1732249068336,0.55,3368.7,3367.9,0.2968]
["bitfinex","ETHUSD",1732249068540,0.02974678,3368.6,3367.9,0.2968]
["bitfinex","ETHUSD",1732249068738,0.57974678,3368.9,3367.9,0.2968]
["bitfinex","ETHUSD",1732249068961,1.44129277,3368.9,3367.9,0.2968]
["bitfinex","ETHUSD",1732249069276,1.44129277,3368.9,3367.8,0.6737]
["bitfinex","ETHUSD",1732249070272,4.48020371,3368.3,3367.8,0.6737]
["bitfinex","ETHUSD",1732249070576,0.57974678,3368.2,3367.0,0.6737]
["bitfinex","ETHUSD",1732249070781,1.02776715,3368.2,3367.0,0.6737]
["bitfinex","ETHUSD",1732249073177,0.99802037,3368.2,3367.1,0.6737]
["bitfinex","ETHUSD",1732249073372,0.81418699,3368.2,3367.3,0.6737]
["bitfinex","ETHUSD",1732249073870,0.81418699,3368.2,3367.3,0.2968]
["bitfinex","ETHUSD",1732249074083,0.81418699,3368.2,3367.4,0.6737]
["bitfinex","ETHUSD",1732249074966,0.02974678,3368.1,3367.4,0.6737]
["bitfinex","ETHUSD",1732249075536,0.81418699,3368.2,3367.4,0.6737]
["bitfinex","ETHUSD",1732249075977,0.02974678,3368.1,3367.4,0.6737]
["bitfinex","ETHUSD",1732249076978,0.81418699,3368.2,3367.4,0.6737]
["bitfinex","ETHUSD",1732249077354,0.98119037,3368.2,3367.4,0.6737]
["bitfinex","ETHUSD",1732249077561,0.81418699,3368.2,3367.4,0.6737]
["bitfinex","ETHUSD",1732249079056,0.81418699,3368.2,3367.5,0.2968]
["bitfinex","ETHUSD",1732249079457,0.81418699,3368.2,3367.7,0.2968]
["bitfinex","ETHUSD",1732249080673,0.55,3368.1,3367.2,0.2968]
["bitfinex","ETHUSD",1732249081003,0.02974678,3368.9,3368.0,0.2968]
["bitfinex","ETHUSD",1732249081502,4.48020371,3369.9,3368.8,0.2968]
["bitfinex","ETHUSD",1732249081707,0.02974678,3369.8,3368.9,0.9705]
["bitfinex","ETHUSD",1732249081864,0.56335183,3369.8,3369.1,0.2968]
["bitfinex","ETHUSD",1732249082058,0.53526435,3369.7,3369.1,0.2968]
["bitfinex","ETHUSD",1732249082368,0.02974678,3369.6,3369.1,0.2968]
["bitfinex","ETHUSD",1732249082913,0.57974678,3369.6,3369.1,0.2968]
["bitfinex","ETHUSD",1732249083483,0.02974678,3369.6,3369.1,0.2968]
["bitfinex","ETHUSD",1732249083687,3.8261,3369.4,3368.7,0.9705]
["bitfinex","ETHUSD",1732249083905,0.02974678,3369.3,3368.7,0.2968]
["bitfinex","ETHUSD",1732249084573,0.57974678,3369.3,3368.5,0.2968]
["bitfinex","ETHUSD",1732249084782,0.55,3369.1,3368.5,0.2968]
["bitfinex","ETHUSD",1732249084974,0.02974678,3369.0,3368.5,0.2968]
["bitfinex","ETHUSD",1732249085201,0.55,3369.1,3368.5,0.2968]
["bitfinex","ETHUSD",1732249085358,0.52974678,3369.1,3368.5,0.2968]
["bitfinex","ETHUSD",1732249085562,1.0542823,3369.1,3368.5,0.2968]
["bitfinex","ETHUSD",1732249086360,5.53448601,3369.1,3368.2,0.2968]
["bitfinex","ETHUSD",1732249086596,0.64037412,3369.0,3368.2,0.2968]
["bitfinex","ETHUSD",1732249087300,1.0542823,3369.1,3368.2,0.2968]
["bitfinex","ETHUSD",1732249088100,0.52974678,3369.1,3368.4,0.6737]
["bitfinex","ETHUSD",1732249088390,4.08310082,3369.4,3368.7,0.2968]
["bitfinex","ETHUSD",1732249088391,3.25700082,3369.4,3368.7,0.2968]
["bitfinex","ETHUSD",1732249088908,0.25700082,3369.4,3368.9,0.2968]
["bitfinex","ETHUSD",1732249089410,0.57102883,3370.0,3368.9,0.2968]
["bitfinex","ETHUSD",1732249089580,0.2619409,3370.0,3368.9,0.2968]
["bitfinex","ETHUSD",1732249089779,0.2619409,3370.0,3368.8,0.46571804]
["bitfinex","ETHUSD",1732249089780,0.1503011,3370.2,3368.8,0.02967657]
["bitfinex","ETHUSD",1732249090409,0.40760314,3370.2,3368.8,0.02967657]
["bitfinex","ETHUSD",1732249090709,0.1503011,3370.2,3368.8,0.02967657]
["bitfinex","ETHUSD",1732249090865,0.1503011,3370.2,3368.6,0.0296775]
["bitfinex","ETHUSD",1732249091613,0.1503011,3370.2,3368.7,0.2968]
["bitfinex","ETHUSD",1732249091911,0.1503011,3370.2,3368.9,0.9584]
["bitfinex","ETHUSD",1732249092068,0.40938137,3370.2,3369.1,0.6616]
["bitfinex","ETHUSD",1732249092270,0.1503011,3370.2,3369.5,0.9584]
["bitfinex","ETHUSD",1732249092469,0.150301,3372.1,3370.3,0.2968]
["bitfinex","ETHUSD",1732249092670,0.01,3371.9,3370.4,0.02965575]
["bitfinex","ETHUSD",1732249093488,0.01,3371.9,3370.5,0.8081]
["bitfinex","ETHUSD",1732249093821,0.26962147,3372.2,3370.7,0.5113]
["bitfinex","ETHUSD",1732249093996,0.55960027,3372.1,3370.9,0.5114]
["bitfinex","ETHUSD",1732249094785,0.01,3371.9,3370.9,0.5114]
["bitfinex","ETHUSD",1732249095311,0.55,3372.0,3370.9,0.5114]
["bitfinex","ETHUSD",1732249095612,0.55,3371.8,3370.9,0.5114]
["bitfinex","ETHUSD",1732249095908,0.01,3371.7,3370.9,0.5114]
["bitfinex","ETHUSD",1732249096470,0.55,3372.0,3370.9,0.5114]
["bitfinex","ETHUSD",1732249096774,0.55960027,3372.1,3371.0,0.54105958]
["bitfinex","ETHUSD",1732249097110,0.01,3372.3,3371.0,0.54105958]
["bitfinex","ETHUSD",1732249098778,0.01,3372.3,3371.0,0.5114]
["bitfinex","ETHUSD",1732249099515,0.01,3372.3,3371.1,0.02965867]
["bitfinex","ETHUSD",1732249099676,0.56,3372.3,3371.1,0.02965867]
["bitfinex","ETHUSD",1732249099879,0.56,3372.3,3371.0,0.5114]
["bitfinex","ETHUSD",1732249100412,0.56,3372.3,3371.2,0.5114]
["bitfinex","ETHUSD",1732249100908,0.01,3372.3,3371.2,0.5114]
["bitfinex","ETHUSD",1732249101117,0.55,3372.2,3371.2,0.5114]
["bitfinex","ETHUSD",1732249101484,0.0296775,3372.1,3371.2,0.5114]
["bitfinex","ETHUSD",1732249101795,0.0296775,3372.1,3369.1,3.2968]
["bitfinex","ETHUSD",1732249101796,0.26234816,3372.3,3371.3,0.54105871]
["bitfinex","ETHUSD",1732249102004,0.25234816,3372.3,3371.3,0.5114]
["bitfinex","ETHUSD",1732249102207,0.01,3372.1,3371.3,0.5114]
["bitfinex","ETHUSD",1732249102576,0.76198812,3372.1,3371.3,0.5114]
["bitfinex","ETHUSD",1732249102809,0.77198812,3372.1,3371.3,0.5114]
["bitfinex","ETHUSD",1732249102982,0.56,3371.9,3371.3,0.5114]
["bitfinex","ETHUSD",1732249103505,0.01,3371.9,3371.3,0.5114]
["bitfinex","ETHUSD",1732249104112,0.01,3371.9,3371.4,0.2968]
["bitfinex","ETHUSD",1732249104312,0.55,3371.8,3371.4,0.2968]
["bitfinex","ETHUSD",1732249104687,0.55,3372.0,3371.4,0.2968]
["bitfinex","ETHUSD",1732249104891,0.75198812,3372.1,3371.4,0.2968]
["bitfinex","ETHUSD",1732249105104,0.8165,3372.9,3370.0,0.4269082]
["bitfinex","ETHUSD",1732249105105,0.01,3373.0,3371.8,0.2968]
["bitfinex","ETHUSD",1732249105414,4.51988121,3373.2,3372.0,0.28738012]
["bitfinex","ETHUSD",1732249105626,0.45002037,3373.0,3372.0,0.28738012]
["bitfinex","ETHUSD",1732249105917,0.45002037,3373.0,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249106082,0.01,3373.3,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249106283,0.0396775,3373.3,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249106491,0.01,3373.1,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249106818,0.0396775,3373.1,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249106985,0.45298812,3373.0,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249107529,0.55,3372.9,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249107680,0.45298812,3373.0,3372.4,0.27796024]
["bitfinex","ETHUSD",1732249107881,0.01,3373.3,3371.4,0.30760765]
["bitfinex","ETHUSD",1732249108179,0.4123817,3373.5,3372.0,0.27796024]
["bitfinex","ETHUSD",1732249108379,0.49322629,3373.4,3372.5,0.27796024]
["bitfinex","ETHUSD",1732249108730,0.01,3373.3,3372.7,0.27796024]
["bitfinex","ETHUSD",1732249109020,0.58025867,3373.3,3372.7,0.27796024]
["bitfinex","ETHUSD",1732249109191,0.58025867,3373.3,3372.6,0.5114]
["bitfinex","ETHUSD",1732249109923,0.55,3373.2,3372.6,0.5114]
["bitfinex","ETHUSD",1732249110127,0.54058117,3373.3,3372.6,0.5114]
["bitfinex","ETHUSD",1732249112296,5.05988121,3373.2,3372.6,0.5114]
["bitfinex","ETHUSD",1732249113085,5.03020371,3373.2,3372.6,0.5114]
["bitfinex","ETHUSD",1732249113599,0.5996775,3373.4,3372.6,0.5114]
["bitfinex","ETHUSD",1732249114724,0.5996775,3373.4,3372.2,0.5114]
["bitfinex","ETHUSD",1732249114725,5.04020371,3373.2,3372.2,0.5114]
["bitfinex","ETHUSD",1732249114925,0.01,3372.5,3369.3,0.02964991]
["bitfinex","ETHUSD",1732249115131,0.56,3372.5,3369.4,3.86448751]
["bitfinex","ETHUSD",1732249115337,0.01,3372.3,3369.5,0.02965737]
["bitfinex","ETHUSD",1732249115487,0.01,3372.3,3369.6,0.81632269]
["bitfinex","ETHUSD",1732249115488,0.56,3372.3,3369.6,0.81632269]
["bitfinex","ETHUSD",1732249115693,0.55,3372.2,3369.7,0.32645896]
["bitfinex","ETHUSD",1732249115924,0.55,3372.2,3369.9,0.2968]
["bitfinex","ETHUSD",1732249116130,0.5796775,3372.2,3370.1,0.2968]
["bitfinex","ETHUSD",1732249116303,0.5796775,3372.2,3370.2,0.45656839]
["bitfinex","ETHUSD",1732249116505,0.5796775,3372.2,3370.3,0.2968]
["bitfinex","ETHUSD",1732249116688,0.5796775,3372.2,3370.5,0.2968]
["bitfinex","ETHUSD",1732249116894,0.5796775,3372.2,3370.6,0.0296602]
["bitfinex","ETHUSD",1732249117333,0.01,3372.0,3370.6,0.0296602]
["bitfinex","ETHUSD",1732249117706,0.0296775,3372.3,3370.7,0.2968]
["bitfinex","ETHUSD",1732249118037,0.75198812,3372.2,3371.1,0.4521]
["bitfinex","ETHUSD",1732249118225,4.49020371,3373.2,3371.4,0.2968]
["bitfinex","ETHUSD",1732249118403,0.53058037,3373.1,3371.6,0.4521]
["bitfinex","ETHUSD",1732249118739,0.53058037,3373.1,3371.9,0.4521]
["bitfinex","ETHUSD",1732249119035,0.53058037,3373.1,3372.0,0.48175124]
["bitfinex","ETHUSD",1732249119188,0.1503011,3373.5,3372.5,0.2968]
["bitfinex","ETHUSD",1732249119837,0.01,3373.4,3372.5,0.2968]
["bitfinex","ETHUSD",1732249119991,0.0396775,3373.4,3372.5,0.2968]
["bitfinex","ETHUSD",1732249120191,0.01,3373.2,3372.5,0.2968]
["bitfinex","ETHUSD",1732249120896,0.01,3373.1,3372.5,0.2968]
["bitfinex","ETHUSD",1732249121099,4.49020371,3372.8,3372.5,0.2968]
["bitfinex","ETHUSD",1732249121296,4.49020371,3372.8,3372.4,1.0]
["bitfinex","ETHUSD",1732249121297,0.5896775,3372.7,3372.4,1.0]
["bitfinex","ETHUSD",1732249121908,0.5896775,3372.7,3369.9,0.2968]
["bitfinex","ETHUSD",1732249122100,0.5896775,3372.7,3370.1,0.2968]
["bitfinex","ETHUSD",1732249122319,0.55,3372.5,3370.3,0.2968]
["bitfinex","ETHUSD",1732249122629,0.56,3372.5,3370.5,0.2968]
["bitfinex","ETHUSD",1732249122832,0.01,3372.5,3370.9,0.2968]
["bitfinex","ETHUSD",1732249123040,0.50798812,3372.6,3371.0,0.02965289]
["bitfinex","ETHUSD",1732249123198,0.0296775,3372.5,3371.0,0.02965289]
["bitfinex","ETHUSD",1732249123398,0.51798812,3372.6,3371.0,0.02965289]
["bitfinex","ETHUSD",1732249123739,0.50798812,3372.6,3371.0,0.02965289]
["bitfinex","ETHUSD",1732249124043,0.51798812,3372.6,3371.4,0.2968]
["bitfinex","ETHUSD",1732249124201,0.52798812,3372.6,3371.6,0.2968]
["bitfinex","ETHUSD",1732249124943,1.54645996,3372.6,3371.6,0.2968]
["bitfinex","ETHUSD",1732249125120,0.01,3372.3,3371.6,0.2968]
["bitfinex","ETHUSD",1732249127240,3.70761375,3372.5,3371.6,0.2968]
["bitfinex","ETHUSD",1732249127241,0.15761375,3372.5,3371.6,0.2968]
["bitfinex","ETHUSD",1732249127809,0.02,3372.3,3371.6,0.2968]
["bitfinex","ETHUSD",1732249128008,0.15761375,3372.5,3371.6,0.2968]
["bitfinex","ETHUSD",1732249128245,0.27127184,3372.6,3371.6,0.2968]
["bitfinex","ETHUSD",1732249128545,0.0296775,3372.5,3371.6,0.2968]
["bitfinex","ETHUSD",1732249129311,0.01,3372.3,3371.6,0.2968]
["bitfinex","ETHUSD",1732249129635,0.02,3372.3,3371.6,0.2968]
["bitfinex","ETHUSD",1732249130950,0.7572,3372.2,3371.6,0.2968]
["bitfinex","ETHUSD",1732249131150,0.0296775,3372.1,3371.6,0.2968]
["bitfinex","ETHUSD",1732249131446,0.7572,3372.2,3371.6,0.2968]
["bitfinex","ETHUSD",1732249131625,0.7672,3372.2,3371.6,0.2968]
["bitfinex","ETHUSD",1732249132834,0.7672,3372.2,3370.7,0.2968]
["bitfinex","ETHUSD",1732249133065,0.7672,3372.2,3371.0,0.2968]
["bitfinex","ETHUSD",1732249133249,1.20288775,3372.2,3371.0,0.2968]
["bitfinex","ETHUSD",1732249134183,1.19288775,3372.2,3371.0,0.2968]
["bitfinex","ETHUSD",1732249134327,1.20288775,3372.2,3371.0,0.2968]
["bitfinex","ETHUSD",1732249134533,0.17925653,3372.1,3371.0,0.2968]
["bitfinex","ETHUSD",1732249134739,0.17925653,3372.1,3371.3,0.2968]
["bitfinex","ETHUSD",1732249134943,0.01,3372.3,3371.3,0.2968]
["bitfinex","ETHUSD",1732249135237,0.5796775,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249137640,0.01,3372.0,3371.3,0.2968]
["bitfinex","ETHUSD",1732249138643,0.80506445,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249138644,0.84474195,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249138845,0.81506445,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249139574,0.84474195,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249140087,1.30593615,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249140585,1.27625865,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249141139,0.81506445,3372.2,3371.3,0.2968]
["bitfinex","ETHUSD",1732249142092,0.01,3372.6,3371.6,0.2968]
["bitfinex","ETHUSD",1732249142443,0.01,3372.7,3371.8,0.2968]
["bitfinex","ETHUSD",1732249142645,0.01,3372.7,3370.6,0.3369695]
["bitfinex","ETHUSD",1732249142646,0.02,3372.9,3372.0,0.2968]
["bitfinex","ETHUSD",1732249143046,0.01,3372.6,3372.0,0.2968]
["bitfinex","ETHUSD",1732249143250,0.0396775,3372.6,3372.0,0.2968]
["bitfinex","ETHUSD",1732249143444,0.7572,3372.5,3371.9,0.1564]
["bitfinex","ETHUSD",1732249143660,0.7572,3372.5,3369.8,0.02965688]
["bitfinex","ETHUSD",1732249143661,0.01,3372.3,3371.6,0.4532]
["bitfinex","ETHUSD",1732249143963,0.56,3372.3,3371.6,0.4532]
["bitfinex","ETHUSD",1732249144164,0.01,3372.1,3371.6,0.1564]
["bitfinex","ETHUSD",1732249144370,0.01,3372.1,3369.8,0.31462257]
["bitfinex","ETHUSD",1732249144371,0.02,3371.9,3370.4,0.1564]
["bitfinex","ETHUSD",1732249144543,0.57,3371.9,3370.5,0.2968]
["bitfinex","ETHUSD",1732249144759,0.57,3371.9,3369.6,0.75815812]
["bitfinex","ETHUSD",1732249144760,0.0296775,3371.8,3370.7,0.2968]
["bitfinex","ETHUSD",1732249145287,3.47240395,3372.1,3368.7,0.30579632]
["bitfinex","ETHUSD",1732249145288,0.01,3372.0,3370.9,0.2968]
["bitfinex","ETHUSD",1732249145462,3.47240395,3372.1,3370.1,0.75815812]
["bitfinex","ETHUSD",1732249145463,3.47240395,3372.1,3371.0,0.4532]
["bitfinex","ETHUSD",1732249145942,3.47240395,3372.1,3371.1,0.1564]
["bitfinex","ETHUSD",1732249146149,0.01,3372.2,3371.2,0.32645994]
["bitfinex","ETHUSD",1732249146344,0.67616386,3372.3,3371.4,0.2968]
["bitfinex","ETHUSD",1732249146581,0.01,3372.2,3371.4,0.2968]
["bitfinex","ETHUSD",1732249147088,0.01,3372.2,3371.3,0.1564]
["bitfinex","ETHUSD",1732249147504,0.01,3372.0,3371.3,0.1564]
["bitfinex","ETHUSD",1732249148199,0.34924039,3371.9,3371.3,0.1564]
["bitfinex","ETHUSD",1732249148865,0.67616386,3372.3,3371.3,0.1564]
["bitfinex","ETHUSD",1732249149068,0.26313078,3372.3,3371.4,0.4532]
["bitfinex","ETHUSD",1732249149268,3.48240395,3372.9,3371.7,0.1564]
["bitfinex","ETHUSD",1732249149469,3.47240395,3372.9,3372.0,0.2968]
["bitfinex","ETHUSD",1732249149696,0.7672,3373.1,3372.1,0.1564]
["bitfinex","ETHUSD",1732249149697,0.01,3373.1,3372.1,0.1564]
["bitfinex","ETHUSD",1732249149868,0.0396775,3373.1,3372.1,0.1564]
["bitfinex","ETHUSD",1732249150075,0.70167687,3373.1,3372.1,0.1564]
["bitfinex","ETHUSD",1732249150402,0.1503011,3373.5,3372.4,0.2968]
["bitfinex","ETHUSD",1732249150560,0.0296775,3373.4,3372.6,0.2968]
["bitfinex","ETHUSD",1732249151089,0.51457161,3373.5,3372.6,0.2968]
["bitfinex","ETHUSD",1732249151268,0.51457161,3373.5,3372.8,0.1564]
["bitfinex","ETHUSD",1732249151471,0.1503011,3373.5,3372.8,0.1564]
["bitfinex","ETHUSD",1732249151873,0.1503011,3373.5,3372.8,0.4532]
["bitfinex","ETHUSD",1732249153869,0.1503011,3373.5,3372.4,0.2968]
["bitfinex","ETHUSD",1732249154221,0.1503011,3373.5,3371.9,0.42118862]
["bitfinex","ETHUSD",1732249154222,0.1503011,3373.5,3372.9,0.1564]
["bitfinex","ETHUSD",1732249155104,0.1503011,3373.5,3372.9,0.18604512]
["bitfinex","ETHUSD",1732249155420,0.1503011,3373.5,3372.9,0.1564]
["bitfinex","ETHUSD",1732249156188,0.1503011,3373.5,3373.2,0.4532]
["bitfinex","ETHUSD",1732249156411,0.1503011,3373.5,3373.4,0.4532]
["bitfinex","ETHUSD",1732249156715,0.01,3375.2,3373.8,0.2968]
["bitfinex","ETHUSD",1732249156886,0.53115739,3375.1,3374.2,0.1564]
["bitfinex","ETHUSD",1732249157091,4.47689644,3374.9,3374.2,0.1564]
["bitfinex","ETHUSD",1732249157399,0.01,3374.4,3373.6,0.1564]
["bitfinex","ETHUSD",1732249157577,0.01,3374.1,3373.6,0.1564]
["bitfinex","ETHUSD",1732249157780,4.50657394,3374.1,3373.6,0.1564]
["bitfinex","ETHUSD",1732249158216,4.46689644,3374.1,3373.6,0.1564]
["bitfinex","ETHUSD",1732249158413,0.01,3374.3,3373.6,0.1564]
["bitfinex","ETHUSD",1732249158828,0.01,3374.2,3373.6,0.1564]
["bitfinex","ETHUSD",1732249159327,5.02689644,3374.1,3373.6,0.1564]
["bitfinex","ETHUSD",1732249159713,0.0296775,3374.2,3372.6,0.1564]
["bitfinex","ETHUSD",1732249159917,0.01,3374.8,3373.2,0.1564]
["bitfinex","ETHUSD",1732249160223,0.01,3374.8,3373.5,0.1564]
["bitfinex","ETHUSD",1732249160224,0.52918964,3374.8,3373.5,0.1564]
["bitfinex","ETHUSD",1732249160387,0.52918964,3374.8,3373.7,0.1564]
["bitfinex","ETHUSD",1732249160726,0.50060861,3374.7,3373.7,0.1564]
["bitfinex","ETHUSD",1732249160889,0.50060861,3374.7,3373.9,0.1564]
["bitfinex","ETHUSD",1732249161090,4.72107201,3374.9,3373.9,0.1564]
["bitfinex","ETHUSD",1732249161530,4.72107201,3374.9,3374.0,0.02963245]
["bitfinex","ETHUSD",1732249161695,4.72107201,3374.9,3374.1,0.1564]
["bitfinex","ETHUSD",1732249162253,0.0396775,3374.8,3374.1,0.1564]
["bitfinex","ETHUSD",1732249162420,0.47707495,3374.7,3374.1,0.1564]
["bitfinex","ETHUSD",1732249163012,0.55,3374.8,3374.1,0.1564]
["bitfinex","ETHUSD",1732249163320,0.02,3375.0,3374.1,0.1564]
["bitfinex","ETHUSD",1732249163640,0.55,3374.9,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164002,0.02,3375.0,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164234,4.46689644,3375.3,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164235,4.50657394,3375.3,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164408,0.52718964,3375.2,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164603,0.02,3375.4,3374.1,0.1564]
["bitfinex","ETHUSD",1732249164828,3.02,3375.6,3374.1,0.1564]
["bitfinex","ETHUSD",1732249165109,3.30393027,3375.6,3374.1,0.1564]
["bitfinex","ETHUSD",1732249165430,0.77708267,3375.5,3374.3,0.1564]
["bitfinex","ETHUSD",1732249165740,0.0296775,3375.4,3374.3,0.1564]
["bitfinex","ETHUSD",1732249166144,0.77708267,3375.5,3374.4,0.02962897]
["bitfinex","ETHUSD",1732249166442,0.25425277,3375.6,3374.5,0.1564]
["bitfinex","ETHUSD",1732249166612,0.01,3375.7,3374.6,0.18602582]
["bitfinex","ETHUSD",1732249167538,0.01,3375.7,3374.6,0.1564]
["bitfinex","ETHUSD",1732249167749,0.367,3375.7,3374.6,0.1564]
["bitfinex","ETHUSD",1732249169147,0.62327583,3375.7,3374.6,0.1564]
["bitfinex","ETHUSD",1732249169507,0.01,3375.1,3374.6,0.1564]
["bitfinex","ETHUSD",1732249169762,0.56,3375.0,3374.6,0.1564]
["bitfinex","ETHUSD",1732249169965,4.48689644,3375.3,3374.6,0.1564]
["bitfinex","ETHUSD",1732249170173,0.44668964,3375.2,3374.6,0.1564]
["bitfinex","ETHUSD",1732249170840,3.46555505,3375.5,3374.6,0.1564]
["bitfinex","ETHUSD",1732249171046,0.01,3375.6,3374.6,0.1564]
["bitfinex","ETHUSD",1732249171728,0.0296775,3375.5,3374.6,0.1564]
["bitfinex","ETHUSD",1732249171927,0.01,3375.6,3374.6,0.1564]
["bitfinex","ETHUSD",1732249172736,0.01,3375.6,3374.6,0.2968]
["bitfinex","ETHUSD",1732249173051,0.01,3375.6,3374.8,0.1564]
["bitfinex","ETHUSD",1732249173571,0.25627583,3375.7,3374.8,0.1564]
["bitfinex","ETHUSD",1732249173865,0.25627583,3375.7,3371.6,3.122]
["bitfinex","ETHUSD",1732249173866,0.0296775,3376.1,3374.9,0.482825]
["bitfinex","ETHUSD",1732249174026,0.0396775,3376.2,3375.0,0.1564]
["bitfinex","ETHUSD",1732249174225,0.01,3376.1,3375.1,0.1564]
["bitfinex","ETHUSD",1732249174461,0.36052326,3376.1,3375.1,0.1564]
["bitfinex","ETHUSD",1732249174827,0.36052326,3376.1,3371.3,0.1564]
["bitfinex","ETHUSD",1732249174828,0.01,3372.1,3371.3,0.1564]
["bitfinex","ETHUSD",1732249175027,3.46555505,3372.1,3371.3,0.13583001]
["bitfinex","ETHUSD",1732249175259,3.46555505,3371.7,3371.3,0.13583001]
["bitfinex","ETHUSD",1732249175464,4.01254287,3371.7,3371.3,0.13583001]
["bitfinex","ETHUSD",1732249175627,4.01254287,3371.7,3370.0,0.01484153]
["bitfinex","ETHUSD",1732249175628,0.03707872,3371.6,3370.0,0.01484153]
["bitfinex","ETHUSD",1732249175828,4.01254287,3371.7,3370.0,0.01484153]
["bitfinex","ETHUSD",1732249176066,4.04962015,3371.7,3370.0,0.01484153]
["bitfinex","ETHUSD",1732249176435,4.04962015,3371.7,3369.7,0.50358091]
["bitfinex","ETHUSD",1732249176436,3.46555505,3371.7,3369.7,0.50358091]
["bitfinex","ETHUSD",1732249176767,0.01,3371.7,3370.1,1.70427213]
["bitfinex","ETHUSD",1732249177070,0.01,3371.7,3370.2,0.18527844]
["bitfinex","ETHUSD",1732249177277,0.27438662,3371.6,3370.2,0.01485123]
["bitfinex","ETHUSD",1732249177980,0.27438662,3371.6,3370.3,0.1359]
["bitfinex","ETHUSD",1732249178144,0.27438662,3371.6,3370.5,0.1359]
["bitfinex","ETHUSD",1732249178347,0.27438662,3371.6,3370.6,0.01484782]
["bitfinex","ETHUSD",1732249178657,4.47152059,3372.3,3370.8,0.55]
["bitfinex","ETHUSD",1732249178857,0.71323689,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1732249179062,0.27432188,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1732249179378,0.43899398,3372.6,3371.4,0.1359]
["bitfinex","ETHUSD",1732249179537,1.20905675,3372.6,3371.5,0.01483123]
["bitfinex","ETHUSD",1732249179733,0.27431248,3372.5,3371.5,0.01483123]
["bitfinex","ETHUSD",1732249180070,0.27431248,3372.5,3371.4,0.1359]
["bitfinex","ETHUSD",1732249180276,0.27431248,3372.5,3371.5,0.01483653]
["bitfinex","ETHUSD",1732249180631,0.27431248,3372.5,3371.6,0.1359]
["bitfinex","ETHUSD",1732249180839,0.27431248,3372.4,3371.6,0.1359]
["bitfinex","ETHUSD",1732249181038,0.01,3373.1,3371.6,0.1359]
["bitfinex","ETHUSD",1732249181039,0.2629403,3372.9,3371.6,0.1359]
["bitfinex","ETHUSD",1732249181273,0.27425326,3372.8,3371.6,0.1359]
["bitfinex","ETHUSD",1732249181647,0.27425326,3372.7,3371.6,0.1359]
["bitfinex","ETHUSD",1732249181838,0.43880521,3373.0,3371.6,0.1359]
["bitfinex","ETHUSD",1732249182171,0.71299646,3373.0,3371.6,0.1359]
["bitfinex","ETHUSD",1732249182477,0.71299646,3373.0,3371.8,0.1359]
["bitfinex","ETHUSD",1732249182644,0.27419125,3372.9,3371.8,0.1359]
["bitfinex","ETHUSD",1732249182979,4.47152059,3373.5,3371.8,0.1359]
["bitfinex","ETHUSD",1732249183138,0.71276848,3373.4,3372.1,0.1359]
["bitfinex","ETHUSD",1732249183342,0.71276848,3373.4,3372.2,0.55]
["bitfinex","ETHUSD",1732249183677,0.71276848,3373.4,3372.3,0.1359]
["bitfinex","ETHUSD",1732249183846,1.30200299,3373.4,3372.3,0.1359]
["bitfinex","ETHUSD",1732249184039,0.27414172,3373.3,3372.3,0.1359]
["bitfinex","ETHUSD",1732249184551,0.27414172,3373.2,3372.3,0.1359]
["bitfinex","ETHUSD",1732249184785,0.27414172,3373.1,3372.3,0.1359]
["bitfinex","ETHUSD",1732249185095,0.47568301,3373.4,3372.3,0.1359]
["bitfinex","ETHUSD",1732249185383,0.27406441,3373.3,3372.3,0.1359]
["bitfinex","ETHUSD",1732249185687,0.27406441,3373.2,3372.3,0.1359]
["bitfinex","ETHUSD",1732249185848,0.43850297,3373.4,3372.3,0.1359]
["bitfinex","ETHUSD",1732249186047,0.43850297,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1732249186048,0.71257358,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1732249186353,0.43853152,3374.3,3372.9,0.1359]
["bitfinex","ETHUSD",1732249186548,0.71254787,3374.3,3372.9,0.1359]
["bitfinex","ETHUSD",1732249186884,0.57340685,3374.2,3372.9,0.1359]
["bitfinex","ETHUSD",1732249187047,4.48152059,3374.0,3372.9,0.1359]
["bitfinex","ETHUSD",1732249187244,0.27401635,3373.9,3372.9,0.1359]
["bitfinex","ETHUSD",1732249187680,0.71250488,3373.9,3372.9,0.1359]
["bitfinex","ETHUSD",1732249188459,0.43847209,3374.3,3372.9,0.1359]
["bitfinex","ETHUSD",1732249188662,1.28768485,3374.3,3372.9,0.1359]
["bitfinex","ETHUSD",1732249188863,0.27403047,3374.2,3372.9,0.1359]
["bitfinex","ETHUSD",1732249189247,0.27403047,3374.2,3373.1,0.55]
["bitfinex","ETHUSD",1732249189503,0.27403047,3374.2,3373.2,0.1359]
["bitfinex","ETHUSD",1732249189687,0.57592054,3374.1,3373.2,0.1359]
["bitfinex","ETHUSD",1732249190180,0.27401813,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1732249190396,0.27401813,3374.0,3372.9,0.30666173]
["bitfinex","ETHUSD",1732249190591,0.0370459,3374.2,3372.8,0.55]
["bitfinex","ETHUSD",1732249190760,0.27402734,3374.1,3371.7,0.2968]
["bitfinex","ETHUSD",1732249190953,0.28402734,3374.1,3371.7,0.3068]
["bitfinex","ETHUSD",1732249191153,0.27402734,3374.0,3372.0,0.01]
["bitfinex","ETHUSD",1732249191463,0.27402734,3374.0,3372.3,0.01]
["bitfinex","ETHUSD",1732249191995,0.43847209,3374.3,3372.3,0.01]
["bitfinex","ETHUSD",1732249192195,0.27404998,3374.2,3372.4,0.2968]
["bitfinex","ETHUSD",1732249192493,4.47152059,3374.4,3372.5,0.55]
["bitfinex","ETHUSD",1732249192657,0.72219835,3374.3,3372.7,0.55]
["bitfinex","ETHUSD",1732249192993,0.27404629,3374.2,3372.7,0.8468]
["bitfinex","ETHUSD",1732249193498,0.27404629,3374.1,3372.7,0.8468]
["bitfinex","ETHUSD",1732249193787,0.04704694,3374.5,3372.8,3.0]
["bitfinex","ETHUSD",1732249193973,0.01,3374.1,3371.7,0.49202296]
["bitfinex","ETHUSD",1732249194175,0.01,3373.9,3371.7,0.01]
["bitfinex","ETHUSD",1732249194382,0.27407043,3373.8,3371.7,0.01]
["bitfinex","ETHUSD",1732249195088,0.5460634,3374.5,3372.2,0.01]
["bitfinex","ETHUSD",1732249195387,0.27411961,3374.4,3372.4,0.3068]
["bitfinex","ETHUSD",1732249195595,0.27411961,3374.4,3372.8,3.2968]
["bitfinex","ETHUSD",1732249195778,0.27411961,3374.4,3372.9,1.17648]
["bitfinex","ETHUSD",1732249195959,0.43859138,3375.0,3373.3,0.55]
["bitfinex","ETHUSD",1732249196167,0.27407172,3374.9,3373.5,0.55]
["bitfinex","ETHUSD",1732249196364,0.27407172,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1732249196592,0.546063,3375.1,3373.5,0.55]
["bitfinex","ETHUSD",1732249196994,0.53670322,3375.4,3373.7,0.8468]
["bitfinex","ETHUSD",1732249197187,0.27406103,3375.3,3373.8,0.55]
["bitfinex","ETHUSD",1732249197362,0.89709338,3375.3,3373.8,0.55]
["bitfinex","ETHUSD",1732249197705,0.27406103,3375.2,3373.8,0.55]
["bitfinex","ETHUSD",1732249197865,0.31109583,3375.2,3373.8,0.55]
["bitfinex","ETHUSD",1732249198068,0.27406103,3375.1,3373.8,0.55]
["bitfinex","ETHUSD",1732249198389,0.62303235,3375.3,3373.8,0.55]
["bitfinex","ETHUSD",1732249198695,0.27408671,3375.2,3373.8,0.55]
["bitfinex","ETHUSD",1732249198898,0.39657558,3376.0,3373.8,0.8468]
["bitfinex","ETHUSD",1732249199103,0.61270456,3375.9,3374.1,0.2968]
["bitfinex","ETHUSD",1732249199267,0.274047,3375.8,3374.2,0.8468]
["bitfinex","ETHUSD",1732249199466,0.274047,3375.7,3374.2,0.2968]
["bitfinex","ETHUSD",1732249199814,0.274047,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1732249199974,0.274047,3375.7,3374.3,0.2968]
["bitfinex","ETHUSD",1732249200176,0.03703441,3375.6,3374.3,0.2968]
["bitfinex","ETHUSD",1732249200373,0.274047,3375.5,3374.3,0.2968]
["bitfinex","ETHUSD",1732249200598,0.284047,3375.4,3374.3,0.2968]
["bitfinex","ETHUSD",1732249200907,0.274047,3375.3,3374.0,0.8468]
["bitfinex","ETHUSD",1732249201325,0.01,3375.4,3374.0,0.8468]
["bitfinex","ETHUSD",1732249201609,0.52462596,3375.4,3374.0,0.8468]
["bitfinex","ETHUSD",1732249201819,0.18920665,3375.7,3374.0,0.8468]
["bitfinex","ETHUSD",1732249202312,0.01,3375.9,3374.0,0.8468]
["bitfinex","ETHUSD",1732249202521,0.27389772,3375.8,3374.0,0.8468]
["bitfinex","ETHUSD",1732249202674,0.60774858,3375.8,3374.0,0.8468]
["bitfinex","ETHUSD",1732249205106,0.60774858,3375.8,3372.9,0.50358091]
["bitfinex","ETHUSD",1732249205107,0.7736,3375.6,3372.9,0.50358091]
["bitfinex","ETHUSD",1732249205318,0.01,3375.4,3373.1,0.2968]
["bitfinex","ETHUSD",1732249205615,0.27385157,3375.3,3373.1,0.2968]
["bitfinex","ETHUSD",1732249205814,0.03703905,3375.2,3373.1,0.2968]
["bitfinex","ETHUSD",1732249206206,0.01,3375.4,3373.1,0.2968]
["bitfinex","ETHUSD",1732249206207,0.27387346,3375.1,3373.1,0.2968]
["bitfinex","ETHUSD",1732249206391,0.01,3375.4,3373.4,0.2968]
["bitfinex","ETHUSD",1732249206591,0.27403027,3375.3,3373.9,0.2968]
["bitfinex","ETHUSD",1732249206902,0.27403027,3375.3,3373.3,0.55]
["bitfinex","ETHUSD",1732249206903,0.27403027,3375.3,3374.3,0.2968]
["bitfinex","ETHUSD",1732249207092,0.63439912,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1732249208126,0.63439912,3375.4,3373.1,0.01]
["bitfinex","ETHUSD",1732249208287,0.27435143,3375.3,3373.3,0.2968]
["bitfinex","ETHUSD",1732249208480,0.27435143,3375.3,3373.7,0.2968]
["bitfinex","ETHUSD",1732249208713,0.27435143,3375.3,3374.1,0.2968]
["bitfinex","ETHUSD",1732249209019,0.04703347,3375.6,3374.3,0.2968]
["bitfinex","ETHUSD",1732249209204,0.27436032,3375.5,3374.3,0.2968]
["bitfinex","ETHUSD",1732249209529,0.04703347,3375.6,3373.1,0.2968]
["bitfinex","ETHUSD",1732249209530,0.0370338,3375.4,3373.1,0.2968]
["bitfinex","ETHUSD",1732249209815,0.27449261,3375.3,3373.1,0.2968]
["bitfinex","ETHUSD",1732249210016,0.27449261,3375.3,3372.9,0.2968]
["bitfinex","ETHUSD",1732249210017,0.7736,3375.1,3372.9,0.2968]
["bitfinex","ETHUSD",1732249210227,0.32153581,3375.0,3372.9,0.2968]
["bitfinex","ETHUSD",1732249210383,0.27449261,3374.9,3372.9,0.2968]
["bitfinex","ETHUSD",1732249210589,0.31153849,3374.9,3372.9,0.2968]
["bitfinex","ETHUSD",1732249210891,1.23108768,3375.1,3373.0,0.2968]
["bitfinex","ETHUSD",1732249210892,0.42975523,3374.8,3373.0,0.2968]
["bitfinex","ETHUSD",1732249211100,0.20225677,3374.7,3373.0,0.2968]
["bitfinex","ETHUSD",1732249211483,0.23929797,3374.7,3373.2,0.2968]
["bitfinex","ETHUSD",1732249211688,0.15526262,3374.8,3373.2,0.2968]
["bitfinex","ETHUSD",1732249211919,0.03704587,3374.7,3373.2,0.2968]
["bitfinex","ETHUSD",1732249212120,0.15526262,3374.8,3373.2,0.2968]
["bitfinex","ETHUSD",1732249212429,0.03704588,3374.7,3373.2,0.2968]
["bitfinex","ETHUSD",1732249212632,0.03704588,3374.7,3372.8,0.2968]
["bitfinex","ETHUSD",1732249212960,0.19230856,3374.8,3372.8,0.94284023]
["bitfinex","ETHUSD",1732249213419,0.6323574,3374.8,3372.8,0.94284023]
["bitfinex","ETHUSD",1732249213630,0.5113878,3374.7,3373.0,0.2968]
["bitfinex","ETHUSD",1732249213790,0.03704746,3374.6,3373.0,0.2968]
["bitfinex","ETHUSD",1732249214614,0.7905,3374.5,3373.0,0.2968]
["bitfinex","ETHUSD",1732249214832,0.03704854,3374.4,3373.1,0.2968]
["bitfinex","ETHUSD",1732249214995,0.53090691,3374.3,3373.1,0.2968]
["bitfinex","ETHUSD",1732249215194,0.03705167,3374.2,3373.1,0.2968]
["bitfinex","ETHUSD",1732249215437,0.01,3374.0,3371.8,0.2968]
["bitfinex","ETHUSD",1732249215636,0.45185723,3373.9,3371.8,0.2968]
["bitfinex","ETHUSD",1732249215826,0.03705475,3373.8,3371.4,0.2968]
["bitfinex","ETHUSD",1732249216131,0.82755475,3373.8,3371.4,0.79764941]
["bitfinex","ETHUSD",1732249216332,0.2187845,3373.7,3371.4,0.79764941]
["bitfinex","ETHUSD",1732249216848,0.2187845,3373.7,3371.6,0.2968]
["bitfinex","ETHUSD",1732249217732,0.03705681,3373.6,3371.6,0.2968]
["bitfinex","ETHUSD",1732249218038,4.48152059,3373.3,3370.9,0.2968]
["bitfinex","ETHUSD",1732249218200,4.48152059,3373.3,3370.8,3.32084941]
["bitfinex","ETHUSD",1732249218201,0.47795801,3373.2,3371.1,0.2968]
["bitfinex","ETHUSD",1732249218559,1.28876336,3373.1,3371.2,0.01482806]
["bitfinex","ETHUSD",1732249218698,0.5063326,3373.0,3371.2,0.01482806]
["bitfinex","ETHUSD",1732249219144,0.45926336,3372.9,3371.2,0.01482806]
["bitfinex","ETHUSD",1732249219445,0.44089282,3373.2,3371.3,0.98760011]
["bitfinex","ETHUSD",1732249219641,0.03705774,3373.4,3371.3,0.98760011]
["bitfinex","ETHUSD",1732249220000,0.03705774,3373.4,3371.4,0.55]
["bitfinex","ETHUSD",1732249220335,0.8295,3373.5,3371.4,1.05084941]
["bitfinex","ETHUSD",1732249220512,0.8295,3373.5,3371.6,0.55]
["bitfinex","ETHUSD",1732249221081,0.01,3373.7,3372.1,3.0]
["bitfinex","ETHUSD",1732249221335,1.28876336,3373.9,3371.6,0.55]
["bitfinex","ETHUSD",1732249221336,0.8395,3373.9,3372.2,0.85]
["bitfinex","ETHUSD",1732249221498,0.8395,3373.9,3372.2,0.55]
["bitfinex","ETHUSD",1732249221499,0.8295,3373.9,3372.2,0.55]
["bitfinex","ETHUSD",1732249221700,0.8295,3374.3,3372.7,3.0]
["bitfinex","ETHUSD",1732249221896,0.8295,3374.3,3372.2,0.55]
["bitfinex","ETHUSD",1732249221897,0.03705164,3374.2,3372.8,0.3]
["bitfinex","ETHUSD",1732249222133,0.8295,3374.3,3372.2,0.55]
["bitfinex","ETHUSD",1732249222345,0.8295,3374.3,3372.7,3.0]
["bitfinex","ETHUSD",1732249222550,1.72965618,3374.6,3372.9,0.55]
["bitfinex","ETHUSD",1732249222760,0.8295,3374.6,3372.9,0.55]
["bitfinex","ETHUSD",1732249222911,0.8295,3374.6,3372.9,3.55]
["bitfinex","ETHUSD",1732249223260,0.27521904,3374.5,3373.0,0.355]
["bitfinex","ETHUSD",1732249223657,0.27521904,3374.5,3372.9,0.55]
["bitfinex","ETHUSD",1732249223818,0.28521904,3374.5,3372.9,3.0]
["bitfinex","ETHUSD",1732249224155,0.27521904,3374.4,3372.0,0.8468]
["bitfinex","ETHUSD",1732249224452,0.87089112,3374.4,3372.0,0.8468]
["bitfinex","ETHUSD",1732249224650,0.27521904,3374.3,3372.0,0.8468]
["bitfinex","ETHUSD",1732249224864,0.27521904,3374.3,3372.0,1.28989941]
["bitfinex","ETHUSD",1732249225069,0.8295,3374.2,3372.1,0.47191425]
["bitfinex","ETHUSD",1732249225236,0.27521904,3374.1,3372.1,0.47191425]
["bitfinex","ETHUSD",1732249226428,0.27521904,3374.1,3371.6,0.73989941]
["bitfinex","ETHUSD",1732249226429,0.312274,3374.1,3372.2,0.55]
["bitfinex","ETHUSD",1732249226643,0.27521904,3374.0,3372.2,0.55]
["bitfinex","ETHUSD",1732249226837,0.7826,3373.8,3371.7,0.2968]
["bitfinex","ETHUSD",1732249227159,0.31236083,3373.7,3371.7,0.2968]
["bitfinex","ETHUSD",1732249227459,0.27530292,3373.6,3371.7,0.2968]
["bitfinex","ETHUSD",1732249227821,0.27530292,3373.6,3371.2,0.2968]
["bitfinex","ETHUSD",1732249228131,0.81965922,3373.5,3371.2,0.45067179]
["bitfinex","ETHUSD",1732249228332,0.7826,3373.3,3371.3,0.0148267]
["bitfinex","ETHUSD",1732249228532,0.31236763,3373.2,3371.3,0.0148267]
["bitfinex","ETHUSD",1732249228741,0.27530292,3373.1,3371.3,0.0148267]
["bitfinex","ETHUSD",1732249228959,0.27530292,3373.0,3371.3,0.0148267]
["bitfinex","ETHUSD",1732249229164,0.7826,3373.3,3371.3,0.0148267]
["bitfinex","ETHUSD",1732249229457,0.27525431,3373.2,3371.9,0.2968]
["bitfinex","ETHUSD",1732249229627,0.27525431,3373.2,3372.1,0.2968]
["bitfinex","ETHUSD",1732249230857,0.7826,3373.7,3372.3,0.2968]
["bitfinex","ETHUSD",1732249231024,0.7826,3373.7,3371.6,0.55]
["bitfinex","ETHUSD",1732249231025,0.27522109,3373.6,3372.5,0.2968]
["bitfinex","ETHUSD",1732249231458,0.27522109,3373.6,3372.7,0.2968]
["bitfinex","ETHUSD",1732249232067,0.7826,3373.7,3372.7,0.62648]
["bitfinex","ETHUSD",1732249232362,0.27531975,3373.6,3372.7,0.62648]
["bitfinex","ETHUSD",1732249232565,0.27531975,3373.6,3371.6,0.55]
["bitfinex","ETHUSD",1732249232566,0.27531975,3373.6,3371.9,0.2968]
["bitfinex","ETHUSD",1732249232752,0.27531975,3373.6,3372.1,0.2968]
["bitfinex","ETHUSD",1732249233059,0.27531975,3373.6,3372.6,0.8468]
["bitfinex","ETHUSD",1732249234262,0.7826,3374.1,3372.6,0.8468]
["bitfinex","ETHUSD",1732249234263,0.7826,3374.1,3372.8,0.2968]
["bitfinex","ETHUSD",1732249234572,0.27553703,3374.0,3372.8,0.2968]
["bitfinex","ETHUSD",1732249234861,0.27553703,3374.0,3373.0,0.2968]
["bitfinex","ETHUSD",1732249235772,0.27553703,3374.0,3372.9,0.2968]
["bitfinex","ETHUSD",1732249236228,0.27553703,3374.0,3373.1,0.2968]
["bitfinex","ETHUSD",1732249237270,0.7826,3374.1,3373.0,0.2968]
["bitfinex","ETHUSD",1732249237475,0.27575347,3374.0,3373.2,0.2968]
["bitfinex","ETHUSD",1732249237679,0.7826,3373.8,3373.2,0.2968]
["bitfinex","ETHUSD",1732249237977,0.31280668,3373.7,3373.2,0.2968]
["bitfinex","ETHUSD",1732249238188,0.27575347,3373.6,3373.2,0.2968]
["bitfinex","ETHUSD",1732249238388,0.7826,3373.4,3373.3,0.2968]
["bitfinex","ETHUSD",1732249238678,1.05835347,3373.4,3373.3,0.2968]
["bitfinex","ETHUSD",1732249239546,1.05835347,3373.4,3372.7,0.2968]
["bitfinex","ETHUSD",1732249239747,0.27575347,3373.3,3372.7,0.2968]
["bitfinex","ETHUSD",1732249239943,0.27575347,3373.3,3372.7,3.2968]
["bitfinex","ETHUSD",1732249240156,0.7826,3373.7,3372.9,0.2968]
["bitfinex","ETHUSD",1732249240478,0.90079468,3374.1,3372.9,0.2968]
["bitfinex","ETHUSD",1732249240479,0.7826,3373.5,3372.9,0.2968]
["bitfinex","ETHUSD",1732249240689,0.27610911,3373.4,3372.9,0.2968]
["bitfinex","ETHUSD",1732249241188,0.27610911,3373.3,3371.6,0.2968]
["bitfinex","ETHUSD",1732249241341,0.27610911,3373.2,3372.2,0.2968]
["bitfinex","ETHUSD",1732249241543,0.27610911,3373.1,3372.4,0.2968]
["bitfinex","ETHUSD",1732249241779,0.7826,3373.5,3372.4,0.2968]
["bitfinex","ETHUSD",1732249241954,0.27615184,3373.4,3372.6,0.2968]
["bitfinex","ETHUSD",1732249242369,0.8217,3374.1,3373.0,0.2968]
["bitfinex","ETHUSD",1732249242568,0.27615208,3374.0,3373.0,0.2968]
["bitfinex","ETHUSD",1732249243362,0.27615208,3374.0,3372.5,0.2968]
["bitfinex","ETHUSD",1732249243557,0.27615208,3374.0,3372.7,0.2968]
["bitfinex","ETHUSD",1732249243782,0.27615208,3374.0,3372.9,0.2968]
["bitfinex","ETHUSD",1732249243953,0.27615382,3373.9,3373.1,0.2968]
["bitfinex","ETHUSD",1732249244151,0.27615382,3373.8,3373.1,0.2968]
["bitfinex","ETHUSD",1732249244371,0.8217,3374.1,3373.1,0.2968]
["bitfinex","ETHUSD",1732249244590,0.2761562,3373.7,3373.1,0.2968]
["bitfinex","ETHUSD",1732249244800,0.27616352,3373.6,3373.1,0.62648]
["bitfinex","ETHUSD",1732249244945,0.8217,3374.1,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245149,0.27616217,3374.0,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245370,0.27616217,3373.9,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245574,0.27616217,3373.8,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245763,0.8217,3374.1,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245764,0.27616217,3373.7,3373.2,0.2968]
["bitfinex","ETHUSD",1732249245975,0.27616217,3373.6,3373.3,0.2968]
["bitfinex","ETHUSD",1732249246162,0.8217,3374.1,3373.3,0.2968]
["bitfinex","ETHUSD",1732249246371,0.27611675,3374.0,3373.3,0.2968]
["bitfinex","ETHUSD",1732249247092,0.27611675,3373.9,3372.6,0.2968]
["bitfinex","ETHUSD",1732249247262,0.27606207,3374.3,3373.0,0.2968]
["bitfinex","ETHUSD",1732249247467,0.8217,3374.4,3373.0,0.2968]
["bitfinex","ETHUSD",1732249247654,0.27605994,3374.3,3373.3,0.2968]
["bitfinex","ETHUSD",1732249247850,0.8217,3374.4,3373.4,0.62648]
["bitfinex","ETHUSD",1732249247851,0.27605994,3374.2,3373.4,0.62648]
["bitfinex","ETHUSD",1732249248084,0.31310936,3374.1,3373.4,0.62648]
["bitfinex","ETHUSD",1732249248400,0.27605994,3374.0,3373.4,0.2968]
["bitfinex","ETHUSD",1732249248614,0.27605994,3373.9,3373.4,0.2968]
["bitfinex","ETHUSD",1732249248782,0.27605994,3373.8,3373.4,0.62648]
["bitfinex","ETHUSD",1732249248982,0.85874944,3374.4,3373.3,0.2968]
["bitfinex","ETHUSD",1732249249274,0.27612558,3374.3,3372.7,0.2968]
["bitfinex","ETHUSD",1732249249477,0.85874944,3374.4,3372.7,0.2968]
["bitfinex","ETHUSD",1732249249478,0.31317504,3374.2,3373.2,3.0]
["bitfinex","ETHUSD",1732249249668,0.27612558,3374.1,3373.3,0.3]
["bitfinex","ETHUSD",1732249249863,0.03704946,3374.2,3373.3,0.3]
["bitfinex","ETHUSD",1732249249864,0.27612558,3374.0,3373.3,0.3]
["bitfinex","ETHUSD",1732249250103,0.27612558,3373.9,3372.7,0.2968]
["bitfinex","ETHUSD",1732249250287,1.26339591,3374.4,3372.7,0.2968]
["bitfinex","ETHUSD",1732249250288,0.27612558,3373.8,3372.7,0.2968]
["bitfinex","ETHUSD",1732249250460,0.8217,3374.4,3372.7,0.2968]
["bitfinex","ETHUSD",1732249250660,0.27631587,3374.3,3372.7,0.2968]
["bitfinex","ETHUSD",1732249250857,0.27631587,3374.2,3372.7,0.2968]
["bitfinex","ETHUSD",1732249251195,0.27631426,3374.1,3372.6,0.2968]
["bitfinex","ETHUSD",1732249251352,0.27631426,3374.0,3372.6,0.2968]
["bitfinex","ETHUSD",1732249251560,0.27631426,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1732249251885,0.27631426,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1732249252070,1.09801426,3373.7,3372.3,0.2968]
["bitfinex","ETHUSD",1732249252266,0.27631426,3373.6,3372.3,0.2968]
["bitfinex","ETHUSD",1732249252474,0.27631426,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1732249252913,0.8217,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1732249253072,0.27634288,3373.9,3373.2,3.3]
["bitfinex","ETHUSD",1732249253263,0.27634288,3373.8,3373.2,0.3]
["bitfinex","ETHUSD",1732249253477,0.27634288,3373.8,3372.3,0.2968]
["bitfinex","ETHUSD",1732249253478,0.27634288,3373.7,3372.3,0.2968]
["bitfinex","ETHUSD",1732249253697,0.27634288,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1732249254000,0.27634288,3373.5,3372.3,0.2968]
["bitfinex","ETHUSD",1732249254319,0.27634288,3373.4,3373.2,3.0]
["bitfinex","ETHUSD",1732249254506,0.8217,3374.0,3373.2,0.3]
["bitfinex","ETHUSD",1732249254715,0.27637765,3373.9,3372.3,0.2968]
["bitfinex","ETHUSD",1732249255004,0.27637765,3373.8,3372.3,0.2968]
["bitfinex","ETHUSD",1732249255206,0.8217,3373.6,3372.3,0.2968]
["bitfinex","ETHUSD",1732249255389,0.31343649,3373.5,3371.7,0.71211011]
["bitfinex","ETHUSD",1732249255590,0.27637765,3373.4,3371.7,0.71211011]
["bitfinex","ETHUSD",1732249255793,0.31343672,3373.3,3371.7,0.71211011]
["bitfinex","ETHUSD",1732249255974,0.27637765,3373.2,3371.7,1.1042244]
["bitfinex","ETHUSD",1732249256175,1.45758022,3373.6,3371.7,1.1042244]
["bitfinex","ETHUSD",1732249256176,0.27637765,3373.1,3371.7,1.1042244]
["bitfinex","ETHUSD",1732249256377,0.27637765,3373.0,3371.9,0.2968]
["bitfinex","ETHUSD",1732249256577,1.45758022,3373.6,3371.9,0.71211011]
["bitfinex","ETHUSD",1732249256787,0.42869674,3373.5,3371.9,0.71211011]
["bitfinex","ETHUSD",1732249256985,0.27639031,3373.4,3372.1,0.2968]
["bitfinex","ETHUSD",1732249257187,0.27639031,3373.3,3372.1,0.71211011]
["bitfinex","ETHUSD",1732249257375,0.27639031,3373.2,3372.2,0.46454202]
["bitfinex","ETHUSD",1732249257577,0.27639031,3373.1,3372.2,0.46454202]
["bitfinex","ETHUSD",1732249257777,0.27639031,3373.4,3372.3,0.18219664]
["bitfinex","ETHUSD",1732249257996,0.27639948,3373.3,3372.3,0.18219664]
["bitfinex","ETHUSD",1732249258203,0.27639948,3373.2,3372.3,0.18219664]
["bitfinex","ETHUSD",1732249258386,0.85875548,3373.6,3372.3,0.18219664]
["bitfinex","ETHUSD",1732249258591,0.27645579,3373.5,3372.3,0.47899664]
["bitfinex","ETHUSD",1732249258789,0.27645579,3373.4,3372.3,0.47899664]
["bitfinex","ETHUSD",1732249259119,0.27645579,3373.3,3372.3,0.89300675]
["bitfinex","ETHUSD",1732249259419,0.44232927,3373.9,3372.3,0.89300675]
["bitfinex","ETHUSD",1732249259420,0.27653523,3373.2,3372.3,0.89300675]
["bitfinex","ETHUSD",1732249259577,0.03705282,3373.8,3372.3,0.89300675]
["bitfinex","ETHUSD",1732249259778,0.27651641,3373.7,3372.3,0.88467376]
["bitfinex","ETHUSD",1732249259981,0.27651641,3373.6,3372.3,0.88467376]
["bitfinex","ETHUSD",1732249260176,0.27651641,3373.5,3372.9,0.2955]
["bitfinex","ETHUSD",1732249260421,0.27651641,3373.4,3372.9,0.62505]
["bitfinex","ETHUSD",1732249260710,0.27659697,3373.3,3372.9,0.2955]
["bitfinex","ETHUSD",1732249260877,0.27659697,3373.2,3372.9,0.2955]
["bitfinex","ETHUSD",1732249261076,0.8217,3373.4,3372.9,0.2955]
["bitfinex","ETHUSD",1732249261316,0.2766111,3373.3,3372.4,0.2955]
["bitfinex","ETHUSD",1732249261516,0.2766111,3373.2,3372.9,0.2955]
["bitfinex","ETHUSD",1732249261693,0.2766111,3373.1,3372.9,0.2955]
["bitfinex","ETHUSD",1732249262026,0.2766111,3373.0,3372.9,0.2955]
["bitfinex","ETHUSD",1732249262317,0.2766111,3373.2,3372.9,0.2955]
["bitfinex","ETHUSD",1732249262526,0.2766111,3373.1,3372.6,0.2955]
["bitfinex","ETHUSD",1732249262821,0.2766111,3373.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732249262991,0.2766111,3372.9,3372.6,0.2955]
["bitfinex","ETHUSD",1732249263182,0.8217,3373.4,3372.6,0.2955]
["bitfinex","ETHUSD",1732249263375,0.27660663,3373.3,3372.6,0.2955]
["bitfinex","ETHUSD",1732249263660,0.36998919,3373.4,3372.6,0.2955]
["bitfinex","ETHUSD",1732249264623,0.36998919,3373.4,3372.3,0.2955]
["bitfinex","ETHUSD",1732249265618,0.36998919,3373.4,3372.4,0.2955]
["bitfinex","ETHUSD",1732249266733,0.36998919,3373.4,3372.5,0.2955]
["bitfinex","ETHUSD",1732249267227,0.0370599,3373.3,3372.5,0.2955]
["bitfinex","ETHUSD",1732249267590,0.0370599,3373.3,3372.6,0.2955]
["bitfinex","ETHUSD",1732249267929,0.36998919,3373.4,3372.8,0.2955]
["bitfinex","ETHUSD",1732249269016,0.36998919,3373.4,3372.5,0.2955]
["bitfinex","ETHUSD",1732249269416,0.01,3373.0,3372.5,0.2955]
["bitfinex","ETHUSD",1732249269635,0.8217,3372.9,3372.5,0.2955]
["bitfinex","ETHUSD",1732249269800,0.03706669,3372.8,3372.5,0.2955]
["bitfinex","ETHUSD",1732249270000,0.44232927,3372.7,3371.7,0.2955]
["bitfinex","ETHUSD",1732249270232,0.04706746,3372.6,3371.7,0.2955]
["bitfinex","ETHUSD",1732249270430,0.86876746,3372.6,3371.7,0.2955]
["bitfinex","ETHUSD",1732249271045,0.86876746,3372.6,3370.9,0.42505405]
["bitfinex","ETHUSD",1732249271046,0.86876746,3372.6,3371.4,0.2955]
["bitfinex","ETHUSD",1732249271556,0.01,3372.1,3371.4,0.2955]
["bitfinex","ETHUSD",1732249271834,0.83,3372.0,3371.4,0.2955]
["bitfinex","ETHUSD",1732249272037,0.03707818,3371.9,3370.7,0.2955]
["bitfinex","ETHUSD",1732249273446,0.15430153,3374.4,3371.5,0.01]
["bitfinex","ETHUSD",1732249273768,0.1503011,3376.9,3376.8,0.01]
["bitfinex","ETHUSD",1732249274043,23.09841035,3378.3,3375.6,0.01]
["bitfinex","ETHUSD",1732249274044,0.01687305,3378.3,3377.6,0.01]
["bitfinex","ETHUSD",1732249274253,0.83,3379.1,3377.6,0.02959883]
["bitfinex","ETHUSD",1732249274401,0.25538889,3378.3,3377.6,0.02959883]
["bitfinex","ETHUSD",1732249274601,1.11466395,3379.1,3376.8,0.01]
["bitfinex","ETHUSD",1732249274806,0.17272245,3379.0,3377.1,0.01]
["bitfinex","ETHUSD",1732249275039,0.02222452,3378.9,3377.2,0.56]
["bitfinex","ETHUSD",1732249275235,0.23846316,3378.9,3377.2,0.589603]
["bitfinex","ETHUSD",1732249275444,0.23846316,3378.9,3377.2,0.599603]
["bitfinex","ETHUSD",1732249275614,0.23846316,3378.9,3377.3,0.50070991]
["bitfinex","ETHUSD",1732249275812,0.23846316,3378.9,3377.4,0.5796026]
["bitfinex","ETHUSD",1732249276011,0.23846316,3378.9,3377.4,0.0296026]
["bitfinex","ETHUSD",1732249276239,0.23846316,3378.9,3377.2,0.01]
["bitfinex","ETHUSD",1732249276449,0.21623864,3378.9,3377.8,0.01]
["bitfinex","ETHUSD",1732249276607,0.21623856,3378.9,3377.8,0.01]
["bitfinex","ETHUSD",1732249276807,0.21623856,3378.9,3377.9,0.55]
["bitfinex","ETHUSD",1732249277047,0.21623856,3378.9,3378.0,0.02959745]
["bitfinex","ETHUSD",1732249277208,0.26243943,3379.1,3378.1,0.56]
["bitfinex","ETHUSD",1732249277408,0.875,3379.2,3378.2,0.57959378]
["bitfinex","ETHUSD",1732249277749,0.875,3379.2,3377.8,0.01]
["bitfinex","ETHUSD",1732249277954,0.02222452,3379.1,3377.6,0.31782061]
["bitfinex","ETHUSD",1732249278110,0.02222452,3379.1,3377.2,3.0]
["bitfinex","ETHUSD",1732249278304,0.02222452,3379.1,3377.2,0.02960344]
["bitfinex","ETHUSD",1732249278728,0.02222452,3379.1,3377.1,3.0]
["bitfinex","ETHUSD",1732249279046,1.13235021,3379.2,3377.1,3.0]
["bitfinex","ETHUSD",1732249279047,1.13235021,3379.2,3378.7,0.01]
["bitfinex","ETHUSD",1732249279261,0.21067518,3379.2,3378.4,0.01]
["bitfinex","ETHUSD",1732249280107,0.21067518,3379.2,3378.3,0.01]
["bitfinex","ETHUSD",1732249280450,0.21067518,3379.2,3378.9,0.01]
["bitfinex","ETHUSD",1732249280620,0.21067518,3379.2,3379.0,0.55]
["bitfinex","ETHUSD",1732249280819,0.21067518,3379.2,3379.1,0.0295876]
["bitfinex","ETHUSD",1732249281161,0.21067518,3379.2,3379.1,0.5895876]
["bitfinex","ETHUSD",1732249282760,0.21067518,3379.2,3379.1,1.34550616]
["bitfinex","ETHUSD",1732249282926,0.005,3379.7,3379.6,0.01]
["bitfinex","ETHUSD",1732249283325,0.005,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1732249283565,0.005,3379.7,3379.6,0.01]
["bitfinex","ETHUSD",1732249283733,0.005,3379.7,3379.5,0.0295853]
["bitfinex","ETHUSD",1732249283942,0.005,3379.7,3379.6,0.56]
["bitfinex","ETHUSD",1732249284759,0.005,3379.7,3379.6,0.5795823]
["bitfinex","ETHUSD",1732249284959,0.005,3379.7,3379.6,0.56]
["bitfinex","ETHUSD",1732249285162,0.005,3379.7,3379.6,0.58958306]
["bitfinex","ETHUSD",1732249285868,0.005,3379.7,3379.6,0.01]
["bitfinex","ETHUSD",1732249286030,0.005,3379.7,3379.6,0.56]
["bitfinex","ETHUSD",1732249286368,0.005,3379.7,3379.6,0.5895819]
["bitfinex","ETHUSD",1732249286532,0.005,3379.7,3379.6,0.91995819]
["bitfinex","ETHUSD",1732249286733,0.005,3379.7,3379.6,0.57958288]
["bitfinex","ETHUSD",1732249286949,0.005,3379.7,3379.6,0.55]
["bitfinex","ETHUSD",1732249287136,0.005,3379.7,3379.2,0.01]
["bitfinex","ETHUSD",1732249287470,0.1503011,3380.2,3379.2,0.01]
["bitfinex","ETHUSD",1732249287631,0.1503011,3380.2,3379.4,0.01]
["bitfinex","ETHUSD",1732249287832,0.1503011,3380.2,3379.2,0.02]
["bitfinex","ETHUSD",1732249288157,0.1503011,3380.2,3379.9,0.01]
["bitfinex","ETHUSD",1732249289056,0.1503011,3380.2,3379.5,0.03957921]
["bitfinex","ETHUSD",1732249289057,0.1503011,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1732249289385,0.1798117,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1732249289871,0.1798117,3380.2,3380.1,0.58957696]
["bitfinex","ETHUSD",1732249290097,0.1798117,3380.2,3380.1,0.59957696]
["bitfinex","ETHUSD",1732249290908,0.8249,3382.1,3380.8,0.01]
["bitfinex","ETHUSD",1732249291402,0.8249,3382.1,3381.0,0.01]
["bitfinex","ETHUSD",1732249291777,0.11912641,3383.5,3380.5,0.0395708]
["bitfinex","ETHUSD",1732249291778,0.02222452,3383.3,3381.1,0.02]
["bitfinex","ETHUSD",1732249291977,0.25190892,3383.2,3381.1,0.01]
["bitfinex","ETHUSD",1732249292277,0.02222452,3383.1,3381.1,0.58956317]
["bitfinex","ETHUSD",1732249292470,0.8549,3383.4,3382.2,0.01]
["bitfinex","ETHUSD",1732249292870,0.8549,3383.4,3382.2,0.03955965]
["bitfinex","ETHUSD",1732249293208,0.8549,3383.4,3382.7,0.01]
["bitfinex","ETHUSD",1732249293209,0.03,3383.4,3382.7,0.01]
["bitfinex","ETHUSD",1732249293504,0.04912641,3383.5,3383.0,0.01]
["bitfinex","ETHUSD",1732249293864,0.04912641,3383.5,3383.2,0.01]
["bitfinex","ETHUSD",1732249294066,0.04912641,3383.5,3383.2,0.03955167]
["bitfinex","ETHUSD",1732249294263,0.04912641,3383.5,3383.1,0.02955186]
["bitfinex","ETHUSD",1732249294492,0.07135093,3383.5,3382.0,0.02]
["bitfinex","ETHUSD",1732249294809,0.8249,3383.4,3382.0,0.01]
["bitfinex","ETHUSD",1732249295166,0.8249,3383.4,3381.7,0.02955837]
["bitfinex","ETHUSD",1732249295367,0.02222452,3383.3,3381.7,0.01]
["bitfinex","ETHUSD",1732249295588,0.8249,3383.4,3382.2,0.01]
["bitfinex","ETHUSD",1732249295981,0.8249,3383.4,3382.3,0.01]
["bitfinex","ETHUSD",1732249296233,0.8249,3383.4,3382.1,0.01]
["bitfinex","ETHUSD",1732249296408,0.8249,3383.4,3381.3,0.01]
["bitfinex","ETHUSD",1732249296409,0.8249,3383.4,3382.3,0.01]
["bitfinex","ETHUSD",1732249296912,0.04912641,3383.5,3382.7,0.01]
["bitfinex","ETHUSD",1732249297419,0.04912641,3383.5,3383.1,0.01]
["bitfinex","ETHUSD",1732249297822,0.04912641,3383.5,3383.1,0.03955202]
["bitfinex","ETHUSD",1732249298280,0.04912641,3383.5,3382.9,0.01]
["bitfinex","ETHUSD",1732249298488,0.04912641,3383.5,3382.5,0.01]
["bitfinex","ETHUSD",1732249298489,0.04912641,3383.5,3382.7,0.01]
["bitfinex","ETHUSD",1732249298793,0.04912641,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732249299203,0.04912641,3383.5,3382.6,0.01]
["bitfinex","ETHUSD",1732249299532,0.04912641,3383.5,3382.4,0.01]
["bitfinex","ETHUSD",1732249299882,0.04912641,3383.5,3382.6,0.01]
["bitfinex","ETHUSD",1732249300102,0.04912641,3383.5,3382.4,0.01]
["bitfinex","ETHUSD",1732249300283,0.07135093,3383.5,3382.0,0.01]
["bitfinex","ETHUSD",1732249300919,0.07135093,3383.5,3382.0,0.039562]
["bitfinex","ETHUSD",1732249301093,0.04912641,3383.5,3382.3,0.01]
["bitfinex","ETHUSD",1732249301634,0.04912641,3383.5,3382.5,0.01]
["bitfinex","ETHUSD",1732249302127,0.04912641,3383.5,3382.7,0.01]
["bitfinex","ETHUSD",1732249303220,0.04912641,3383.5,3383.0,0.01]
["bitfinex","ETHUSD",1732249303380,0.04912641,3383.5,3382.6,0.01]
["bitfinex","ETHUSD",1732249303381,3.26752568,3384.0,3383.2,0.01]
["bitfinex","ETHUSD",1732249303922,2.44262568,3384.0,3383.4,0.01]
["bitfinex","ETHUSD",1732249305306,2.44262568,3384.0,3382.5,3.0]
["bitfinex","ETHUSD",1732249305307,0.7973,3383.5,3382.1,0.39700336]
["bitfinex","ETHUSD",1732249305505,0.7973,3383.5,3381.7,0.0101]
["bitfinex","ETHUSD",1732249305506,0.7973,3383.5,3382.2,0.03212535]
["bitfinex","ETHUSD",1732249305834,0.7973,3383.5,3382.4,0.01]
["bitfinex","ETHUSD",1732249306137,0.7973,3383.5,3382.2,0.03212535]
["bitfinex","ETHUSD",1732249306333,0.7973,3383.5,3382.3,0.01]
["bitfinex","ETHUSD",1732249306627,0.005,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732249306933,0.005,3383.5,3383.0,0.01]
["bitfinex","ETHUSD",1732249307231,0.005,3383.5,3383.2,0.2955]
["bitfinex","ETHUSD",1732249307532,0.005,3383.5,3383.3,0.02210139]
["bitfinex","ETHUSD",1732249308533,0.005,3383.5,3383.4,0.2955]
["bitfinex","ETHUSD",1732249310150,0.005,3383.5,3383.4,0.8455]
["bitfinex","ETHUSD",1732249310509,0.7973,3386.5,3383.9,0.0101]
["bitfinex","ETHUSD",1732249310846,0.7973,3386.5,3383.5,0.56]
["bitfinex","ETHUSD",1732249310847,0.30774907,3386.2,3384.5,0.0101]
["bitfinex","ETHUSD",1732249311051,0.7973,3386.5,3384.9,0.2955]
["bitfinex","ETHUSD",1732249311343,0.40543268,3386.9,3385.5,0.3055]
["bitfinex","ETHUSD",1732249311517,0.40543268,3386.9,3385.7,0.2955]
["bitfinex","ETHUSD",1732249311722,0.83421271,3386.8,3385.7,0.2955]
["bitfinex","ETHUSD",1732249312237,0.7973,3386.8,3385.8,0.57205682]
["bitfinex","ETHUSD",1732249312437,0.7973,3386.8,3385.9,0.2955]
["bitfinex","ETHUSD",1732249312654,0.1503011,3386.9,3385.9,0.3175394]
["bitfinex","ETHUSD",1732249313374,0.1503011,3386.9,3386.0,0.2955]
["bitfinex","ETHUSD",1732249314120,0.1503011,3386.9,3385.8,0.02204552]
["bitfinex","ETHUSD",1732249314344,0.1503011,3386.9,3385.2,0.0201]
["bitfinex","ETHUSD",1732249314345,0.03691056,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1732249314515,0.1503011,3386.9,3385.6,0.02204906]
["bitfinex","ETHUSD",1732249314859,0.1503011,3386.9,3385.7,0.56]
["bitfinex","ETHUSD",1732249315060,0.1503011,3386.9,3385.8,0.57204564]
["bitfinex","ETHUSD",1732249316426,0.1503011,3386.9,3385.8,0.02204564]
["bitfinex","ETHUSD",1732249316950,0.1503011,3386.9,3385.8,0.57204564]
["bitfinex","ETHUSD",1732249317453,0.1503011,3386.9,3385.8,0.02204176]
["bitfinex","ETHUSD",1732249319256,0.1503011,3386.9,3385.9,0.5601]
["bitfinex","ETHUSD",1732249319414,0.1503011,3386.9,3386.0,0.57203751]
["bitfinex","ETHUSD",1732249319617,0.1503011,3386.9,3386.0,0.49711651]
["bitfinex","ETHUSD",1732249324239,0.1503011,3386.9,3386.5,0.2955]
["bitfinex","ETHUSD",1732249326884,0.1503011,3386.9,3386.7,0.2955]
["bitfinex","ETHUSD",1732249327174,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249328402,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249328829,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249329171,0.1503011,3386.9,3386.2,0.2955]
["bitfinex","ETHUSD",1732249329367,0.1503011,3386.9,3386.6,0.2955]
["bitfinex","ETHUSD",1732249330388,0.1503011,3386.9,3386.1,0.0101]
["bitfinex","ETHUSD",1732249330597,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249330794,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249330984,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249331396,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249332019,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249332333,0.1503011,3386.9,3386.8,0.8556]
["bitfinex","ETHUSD",1732249332814,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249333184,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249333989,0.1503011,3386.9,3386.8,1.23250296]
["bitfinex","ETHUSD",1732249334207,0.1503011,3386.9,3386.8,0.8455]
["bitfinex","ETHUSD",1732249334799,0.1503011,3386.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249335683,0.1503011,3386.9,3386.0,0.01]
["bitfinex","ETHUSD",1732249337607,4.42947468,3386.2,3385.3,0.2955]
["bitfinex","ETHUSD",1732249337937,0.1503011,3386.9,3384.1,0.01]
["bitfinex","ETHUSD",1732249337938,3.8107,3385.7,3384.1,0.01]
["bitfinex","ETHUSD",1732249338096,0.8107,3385.3,3384.3,0.2955]
["bitfinex","ETHUSD",1732249338295,3.84763106,3385.3,3384.3,0.2955]
["bitfinex","ETHUSD",1732249338729,0.84763106,3385.3,3384.3,0.2955]
["bitfinex","ETHUSD",1732249339121,0.84763106,3385.3,3383.6,0.01]
["bitfinex","ETHUSD",1732249339324,0.8107,3385.0,3383.1,0.01]
["bitfinex","ETHUSD",1732249339513,5.03307325,3384.7,3383.1,0.01]
["bitfinex","ETHUSD",1732249339850,0.03694343,3384.6,3383.1,0.01]
["bitfinex","ETHUSD",1732249340052,0.8107,3384.5,3382.8,0.01]
["bitfinex","ETHUSD",1732249340255,0.8107,3384.5,3382.6,0.0101]
["bitfinex","ETHUSD",1732249340256,0.03694346,3384.4,3382.6,0.0101]
["bitfinex","ETHUSD",1732249340552,0.8107,3384.0,3382.1,0.0101]
["bitfinex","ETHUSD",1732249340844,3.0,3384.1,3381.8,0.2955]
["bitfinex","ETHUSD",1732249340845,0.8107,3383.8,3381.8,0.01]
["bitfinex","ETHUSD",1732249341019,0.8107,3383.8,3382.6,0.01]
["bitfinex","ETHUSD",1732249341219,0.8107,3384.3,3383.0,0.01]
["bitfinex","ETHUSD",1732249341420,0.84764348,3384.3,3383.0,0.01]
["bitfinex","ETHUSD",1732249342007,0.84764348,3384.3,3382.4,0.0101]
["bitfinex","ETHUSD",1732249342008,0.84764348,3384.3,3382.5,0.01]
["bitfinex","ETHUSD",1732249342212,0.8107,3384.1,3381.9,0.0201]
["bitfinex","ETHUSD",1732249342455,0.8107,3384.1,3382.6,0.01]
["bitfinex","ETHUSD",1732249342456,0.9260249,3384.0,3382.6,0.01]
["bitfinex","ETHUSD",1732249342613,0.88907167,3384.0,3383.0,0.01]
["bitfinex","ETHUSD",1732249342982,0.8107,3384.1,3383.0,0.01]
["bitfinex","ETHUSD",1732249343255,0.8107,3384.5,3383.5,0.01]
["bitfinex","ETHUSD",1732249343456,0.03693803,3384.4,3383.5,0.01]
["bitfinex","ETHUSD",1732249344450,0.8107,3384.5,3383.5,0.01]
["bitfinex","ETHUSD",1732249345239,0.8107,3384.5,3383.7,0.01]
["bitfinex","ETHUSD",1732249345419,0.8107,3385.1,3384.0,0.01]
["bitfinex","ETHUSD",1732249345817,0.8107,3385.1,3384.1,0.01]
["bitfinex","ETHUSD",1732249346047,0.8107,3385.1,3384.3,0.01]
["bitfinex","ETHUSD",1732249346242,0.8107,3385.5,3384.3,0.01]
["bitfinex","ETHUSD",1732249346470,0.8107,3385.5,3384.5,0.01]
["bitfinex","ETHUSD",1732249346786,0.8107,3385.5,3383.9,0.0101]
["bitfinex","ETHUSD",1732249346787,0.7645,3386.1,3385.0,0.01]
["bitfinex","ETHUSD",1732249347089,0.7645,3386.1,3383.3,0.39700296]
["bitfinex","ETHUSD",1732249347090,0.7645,3386.7,3385.4,0.01]
["bitfinex","ETHUSD",1732249347293,0.0369193,3386.6,3385.1,0.0101]
["bitfinex","ETHUSD",1732249347635,0.80141811,3386.7,3385.9,0.01]
["bitfinex","ETHUSD",1732249347838,0.1503011,3386.9,3385.9,0.01]
["bitfinex","ETHUSD",1732249348378,0.1503011,3386.9,3385.1,0.0101]
["bitfinex","ETHUSD",1732249348379,0.1503011,3386.9,3386.4,0.01]
["bitfinex","ETHUSD",1732249348682,0.1503011,3386.9,3386.2,0.0101]
["bitfinex","ETHUSD",1732249348984,0.1503011,3386.9,3386.4,0.01]
["bitfinex","ETHUSD",1732249349142,0.1503011,3386.9,3386.3,0.01]
["bitfinex","ETHUSD",1732249349978,0.1503011,3386.9,3384.1,0.21114053]
["bitfinex","ETHUSD",1732249349979,0.1503011,3386.9,3386.8,0.01]
["bitfinex","ETHUSD",1732249350398,0.1503011,3386.9,3386.6,0.01]
["bitfinex","ETHUSD",1732249351855,0.1503011,3386.9,3386.4,0.0201]
["bitfinex","ETHUSD",1732249352055,0.1503011,3386.9,3386.5,0.01]
["bitfinex","ETHUSD",1732249352375,0.1503011,3386.9,3386.7,0.01]
["bitfinex","ETHUSD",1732249353566,0.1503011,3386.9,3386.8,0.0101]
["bitfinex","ETHUSD",1732249353948,0.00467838,3388.0,3387.9,0.0201]
["bitfinex","ETHUSD",1732249357721,0.09175469,3388.2,3388.1,0.0201]
["bitfinex","ETHUSD",1732249358029,0.08,3388.8,3388.7,0.01]
["bitfinex","ETHUSD",1732249358160,0.08,3388.8,3388.7,0.0201]
["bitfinex","ETHUSD",1732249359000,0.08,3388.8,3388.7,0.01]
["bitfinex","ETHUSD",1732249361818,0.08,3388.8,3388.3,0.0101]
["bitfinex","ETHUSD",1732249362051,0.08,3388.8,3387.9,0.0201]
["bitfinex","ETHUSD",1732249362246,0.08,3388.8,3388.1,0.01]
["bitfinex","ETHUSD",1732249362457,0.08,3388.8,3387.9,0.0201]
["bitfinex","ETHUSD",1732249362751,0.03688857,3388.7,3387.4,0.0201]
["bitfinex","ETHUSD",1732249363124,0.08,3388.8,3388.4,0.01]
["bitfinex","ETHUSD",1732249363322,0.08,3388.8,3388.6,0.01]
["bitfinex","ETHUSD",1732249366444,0.08,3388.8,3388.1,0.01]
["bitfinex","ETHUSD",1732249366745,0.92759068,3388.8,3388.3,0.01]
["bitfinex","ETHUSD",1732249367144,0.08,3388.8,3388.5,0.01]
["bitfinex","ETHUSD",1732249367385,0.08,3388.8,3388.7,0.01]
["bitfinex","ETHUSD",1732249367582,0.08,3388.8,3388.5,0.01]
["bitfinex","ETHUSD",1732249367749,0.08,3388.8,3388.7,0.01]
["bitfinex","ETHUSD",1732249367947,0.08,3388.8,3388.1,0.01]
["bitfinex","ETHUSD",1732249368258,0.11688959,3388.8,3387.9,0.01]
["bitfinex","ETHUSD",1732249368569,0.8107,3388.7,3387.9,0.01]
["bitfinex","ETHUSD",1732249368750,0.03689614,3388.6,3387.9,0.01]
["bitfinex","ETHUSD",1732249368947,0.03689614,3388.6,3387.6,0.01]
["bitfinex","ETHUSD",1732249369366,0.03689614,3388.6,3387.9,0.01]
["bitfinex","ETHUSD",1732249369587,0.03689614,3388.6,3387.6,0.01]
["bitfinex","ETHUSD",1732249369897,0.03689614,3388.6,3387.5,0.01]
["bitfinex","ETHUSD",1732249369898,0.19115538,3388.6,3387.5,0.01]
["bitfinex","ETHUSD",1732249370489,0.19115538,3388.6,3387.2,0.01]
["bitfinex","ETHUSD",1732249370648,0.16968517,3388.5,3387.5,0.01]
["bitfinex","ETHUSD",1732249370851,0.03689841,3388.4,3387.5,0.01]
["bitfinex","ETHUSD",1732249371348,0.03689841,3388.4,3385.9,0.250855]
["bitfinex","ETHUSD",1732249371544,0.03689841,3388.4,3386.0,0.18621]
["bitfinex","ETHUSD",1732249372071,0.16968517,3388.5,3386.0,0.18621]
["bitfinex","ETHUSD",1732249372443,0.20658367,3388.5,3386.0,0.18621]
["bitfinex","ETHUSD",1732249372682,0.20658367,3388.5,3385.9,0.01]
["bitfinex","ETHUSD",1732249372911,0.20658367,3388.5,3386.0,0.19621]
["bitfinex","ETHUSD",1732249373267,0.20658367,3388.5,3386.2,0.18621]
["bitfinex","ETHUSD",1732249373462,0.20658367,3388.5,3386.4,0.18621]
["bitfinex","ETHUSD",1732249373712,0.60503569,3388.4,3386.6,0.18621]
["bitfinex","ETHUSD",1732249373866,0.8107,3388.7,3387.0,0.18621]
["bitfinex","ETHUSD",1732249374063,0.8107,3388.7,3386.1,0.02]
["bitfinex","ETHUSD",1732249374064,0.8107,3388.7,3387.2,0.18621]
["bitfinex","ETHUSD",1732249374501,0.03689325,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1732249374707,0.03689325,3388.6,3386.3,0.01]
["bitfinex","ETHUSD",1732249374893,5.0699665,3388.6,3386.1,0.20552669]
["bitfinex","ETHUSD",1732249375067,0.8107,3388.4,3385.7,0.55]
["bitfinex","ETHUSD",1732249375268,0.8107,3388.4,3385.9,0.01]
["bitfinex","ETHUSD",1732249375269,0.03689864,3388.3,3385.9,0.01]
["bitfinex","ETHUSD",1732249375589,0.03689864,3388.3,3386.1,3.2955]
["bitfinex","ETHUSD",1732249375801,0.03689864,3388.3,3386.3,0.2955]
["bitfinex","ETHUSD",1732249376626,5.03307325,3388.1,3386.5,0.2955]
["bitfinex","ETHUSD",1732249376811,0.03690247,3388.0,3386.9,0.2955]
["bitfinex","ETHUSD",1732249376982,0.03690247,3388.0,3385.0,0.01]
["bitfinex","ETHUSD",1732249376983,0.8107,3387.9,3385.3,0.1680515]
["bitfinex","ETHUSD",1732249377193,0.8107,3387.0,3385.4,0.21594776]
["bitfinex","ETHUSD",1732249377506,0.8107,3387.0,3384.6,0.01]
["bitfinex","ETHUSD",1732249377507,0.03691044,3386.9,3384.6,0.01]
["bitfinex","ETHUSD",1732249377680,0.8107,3387.0,3384.7,0.21600468]
["bitfinex","ETHUSD",1732249377891,0.03691046,3386.9,3384.8,0.21600468]
["bitfinex","ETHUSD",1732249378086,0.03691046,3386.9,3385.0,0.2955]
["bitfinex","ETHUSD",1732249378299,0.03691046,3386.9,3385.2,0.2955]
["bitfinex","ETHUSD",1732249378612,0.03691046,3386.9,3385.4,0.8455]
["bitfinex","ETHUSD",1732249378830,0.03691046,3386.9,3385.4,0.2955]
["bitfinex","ETHUSD",1732249379116,0.8107,3386.7,3385.4,0.2955]
["bitfinex","ETHUSD",1732249379320,0.8107,3386.5,3385.4,0.2955]
["bitfinex","ETHUSD",1732249379528,0.03691949,3386.4,3384.0,0.01]
["bitfinex","ETHUSD",1732249379813,0.03691949,3386.4,3384.2,0.2955]
["bitfinex","ETHUSD",1732249380013,0.8107,3386.5,3384.4,0.2955]
["bitfinex","ETHUSD",1732249380330,0.8107,3386.5,3384.6,0.2955]
["bitfinex","ETHUSD",1732249380483,0.8107,3386.5,3384.8,0.2955]
["bitfinex","ETHUSD",1732249380817,0.03691801,3386.4,3384.8,0.2955]
["bitfinex","ETHUSD",1732249381522,0.8107,3386.5,3384.1,0.2955]
["bitfinex","ETHUSD",1732249381679,0.8107,3386.5,3384.3,0.2955]
["bitfinex","ETHUSD",1732249381879,0.8107,3387.0,3384.6,0.02]
["bitfinex","ETHUSD",1732249382093,0.8107,3387.0,3384.8,0.2955]
["bitfinex","ETHUSD",1732249382386,0.8107,3387.0,3385.0,0.2955]
["bitfinex","ETHUSD",1732249382583,0.8107,3387.0,3385.6,0.2955]
["bitfinex","ETHUSD",1732249382921,0.8107,3387.0,3385.7,0.8455]
["bitfinex","ETHUSD",1732249383122,0.8107,3387.5,3385.7,0.8455]
["bitfinex","ETHUSD",1732249383483,0.8107,3387.9,3385.9,0.8455]
["bitfinex","ETHUSD",1732249383684,0.8107,3387.9,3386.1,0.2955]
["bitfinex","ETHUSD",1732249383922,0.8107,3387.9,3386.5,0.2955]
["bitfinex","ETHUSD",1732249384081,0.03690121,3388.5,3386.8,0.8455]
["bitfinex","ETHUSD",1732249384283,0.8107,3388.3,3386.8,0.55]
["bitfinex","ETHUSD",1732249384483,0.03689906,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1732249384683,0.84759906,3388.3,3386.8,0.55]
["bitfinex","ETHUSD",1732249384891,1.39507732,3388.3,3386.8,0.55]
["bitfinex","ETHUSD",1732249385429,0.8107,3388.3,3387.0,0.55]
["bitfinex","ETHUSD",1732249385634,0.8107,3388.7,3387.0,0.55]
["bitfinex","ETHUSD",1732249385941,0.08,3388.8,3387.0,0.55]
["bitfinex","ETHUSD",1732249386285,0.08,3388.8,3387.3,0.2955]
["bitfinex","ETHUSD",1732249386597,0.08,3388.8,3387.5,0.2955]
["bitfinex","ETHUSD",1732249387011,0.08,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1732249388511,0.08,3388.8,3387.7,0.8455]
["bitfinex","ETHUSD",1732249388724,0.08,3388.8,3387.1,0.2955]
["bitfinex","ETHUSD",1732249389094,0.03688989,3388.7,3387.3,0.2955]
["bitfinex","ETHUSD",1732249389821,0.08,3388.8,3387.3,0.2955]
["bitfinex","ETHUSD",1732249389990,0.08,3388.8,3386.5,0.01]
["bitfinex","ETHUSD",1732249389991,0.08,3388.8,3386.5,0.02]
["bitfinex","ETHUSD",1732249390191,0.08,3388.8,3386.7,0.2955]
["bitfinex","ETHUSD",1732249390527,0.08,3388.8,3387.1,0.2955]
["bitfinex","ETHUSD",1732249390728,0.08,3388.8,3387.3,0.55]
["bitfinex","ETHUSD",1732249391030,0.08,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1732249391193,0.08,3388.8,3387.2,0.55]
["bitfinex","ETHUSD",1732249391693,0.08,3388.8,3387.4,0.2955]
["bitfinex","ETHUSD",1732249391897,0.08,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1732249394393,0.08,3388.8,3387.7,0.2955]
["bitfinex","ETHUSD",1732249394793,0.08,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1732249396939,0.08,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1732249397546,0.08,3388.8,3387.6,0.2955]
["bitfinex","ETHUSD",1732249397728,0.08,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1732249398040,0.08,3388.8,3387.7,0.8455]
["bitfinex","ETHUSD",1732249400317,0.33911721,3389.0,3387.7,0.8455]
["bitfinex","ETHUSD",1732249401340,0.33911721,3389.0,3387.6,0.2955]
["bitfinex","ETHUSD",1732249401558,0.33911721,3389.0,3387.8,0.2955]
["bitfinex","ETHUSD",1732249402052,0.03688622,3388.9,3387.8,0.2955]
["bitfinex","ETHUSD",1732249402210,0.33911721,3389.0,3387.8,0.2955]
["bitfinex","ETHUSD",1732249402416,0.33911721,3389.0,3386.7,0.01]
["bitfinex","ETHUSD",1732249402611,0.03688748,3388.9,3386.7,0.01]
["bitfinex","ETHUSD",1732249403242,0.03688748,3388.9,3386.8,0.2955]
["bitfinex","ETHUSD",1732249403459,0.37600484,3389.0,3386.8,0.2955]
["bitfinex","ETHUSD",1732249403692,0.37600484,3389.0,3387.0,0.2955]
["bitfinex","ETHUSD",1732249403852,0.37600484,3389.0,3387.2,0.2955]
["bitfinex","ETHUSD",1732249404051,0.37600484,3389.0,3387.4,0.2955]
["bitfinex","ETHUSD",1732249404379,0.37600484,3389.0,3386.9,0.55]
["bitfinex","ETHUSD",1732249404380,0.33911721,3389.0,3387.6,0.2955]
["bitfinex","ETHUSD",1732249404685,0.03688769,3388.9,3387.6,0.2955]
["bitfinex","ETHUSD",1732249404979,0.03688769,3388.9,3386.9,0.55]
["bitfinex","ETHUSD",1732249404980,0.03688769,3388.9,3387.8,0.2955]
["bitfinex","ETHUSD",1732249405482,0.005,3389.4,3388.4,0.2955]
["bitfinex","ETHUSD",1732249405685,0.005,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1732249405982,0.005,3389.4,3389.0,0.2955]
["bitfinex","ETHUSD",1732249406192,0.005,3389.4,3389.2,0.2955]
["bitfinex","ETHUSD",1732249406484,0.005,3389.4,3388.7,0.2955]
["bitfinex","ETHUSD",1732249406712,0.005,3389.4,3388.9,0.2955]
["bitfinex","ETHUSD",1732249406982,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249407347,0.005,3389.4,3389.3,0.2955]
["bitfinex","ETHUSD",1732249408371,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249410880,0.005,3389.4,3389.3,0.2955]
["bitfinex","ETHUSD",1732249411848,0.005,3389.4,3388.8,0.32500263]
["bitfinex","ETHUSD",1732249412071,0.005,3389.4,3389.2,0.2955]
["bitfinex","ETHUSD",1732249412262,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249412463,0.005,3389.4,3389.3,0.2955]
["bitfinex","ETHUSD",1732249412753,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249413653,0.005,3389.4,3388.5,0.2955]
["bitfinex","ETHUSD",1732249414576,0.005,3389.4,3388.6,0.02950661]
["bitfinex","ETHUSD",1732249415088,0.005,3389.4,3387.8,0.02950381]
["bitfinex","ETHUSD",1732249415665,0.005,3389.4,3388.1,0.2955]
["bitfinex","ETHUSD",1732249415869,0.005,3389.4,3388.3,0.2955]
["bitfinex","ETHUSD",1732249416175,0.005,3389.4,3388.7,0.2955]
["bitfinex","ETHUSD",1732249416375,0.005,3389.4,3388.9,0.2955]
["bitfinex","ETHUSD",1732249416699,0.005,3389.4,3389.3,0.2955]
["bitfinex","ETHUSD",1732249417003,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249418492,0.005,3389.4,3387.8,0.02950186]
["bitfinex","ETHUSD",1732249418691,0.005,3389.4,3387.8,0.32500186]
["bitfinex","ETHUSD",1732249419066,0.005,3389.4,3387.8,0.33500186]
["bitfinex","ETHUSD",1732249419388,0.005,3389.4,3387.9,0.01]
["bitfinex","ETHUSD",1732249419588,0.005,3389.4,3388.1,0.2955]
["bitfinex","ETHUSD",1732249419810,0.005,3389.4,3388.5,0.2955]
["bitfinex","ETHUSD",1732249419978,0.005,3389.4,3388.7,0.2955]
["bitfinex","ETHUSD",1732249420183,0.005,3389.4,3388.8,0.02949715]
["bitfinex","ETHUSD",1732249420387,0.005,3389.4,3388.9,0.2955]
["bitfinex","ETHUSD",1732249420587,0.005,3389.4,3389.0,0.02949716]
["bitfinex","ETHUSD",1732249420915,0.005,3389.4,3389.1,0.2955]
["bitfinex","ETHUSD",1732249421207,0.005,3389.4,3389.3,0.2955]
["bitfinex","ETHUSD",1732249421511,0.005,3389.4,3389.3,0.8455]
["bitfinex","ETHUSD",1732249423005,0.00513,3390.0,3389.5,0.2955]
["bitfinex","ETHUSD",1732249423313,0.33991165,3390.1,3389.6,0.02949518]
["bitfinex","ETHUSD",1732249425207,0.33991165,3390.1,3389.8,0.2955]
["bitfinex","ETHUSD",1732249425406,0.33991165,3390.1,3390.0,0.2955]
["bitfinex","ETHUSD",1732249425609,0.33991165,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249426313,0.33991165,3390.1,3388.7,0.02949278]
["bitfinex","ETHUSD",1732249427014,0.33991165,3390.1,3389.4,0.2955]
["bitfinex","ETHUSD",1732249427172,0.33991165,3390.1,3389.5,0.02949561]
["bitfinex","ETHUSD",1732249427580,0.33991165,3390.1,3389.8,0.2955]
["bitfinex","ETHUSD",1732249427772,0.33991165,3390.1,3390.0,0.2955]
["bitfinex","ETHUSD",1732249427984,0.33991165,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249433116,1.15991165,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249433629,0.33991165,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249434158,0.04431165,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249434431,0.04431165,3390.1,3390.0,0.8454]
["bitfinex","ETHUSD",1732249435388,0.04199996,3390.1,3390.0,0.8454]
["bitfinex","ETHUSD",1732249440943,0.04199996,3390.1,3389.1,0.2955]
["bitfinex","ETHUSD",1732249441138,0.04199996,3390.1,3388.8,0.55]
["bitfinex","ETHUSD",1732249441139,0.04199996,3390.1,3389.8,0.2955]
["bitfinex","ETHUSD",1732249442210,0.04199996,3390.1,3388.9,0.02949356]
["bitfinex","ETHUSD",1732249442211,0.04199996,3390.1,3389.9,0.2955]
["bitfinex","ETHUSD",1732249442735,0.04199996,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249443311,0.86199996,3390.1,3390.0,0.8455]
["bitfinex","ETHUSD",1732249444325,0.56639996,3390.1,3390.0,0.5514]
["bitfinex","ETHUSD",1732249444526,0.56639996,3390.1,3389.5,0.32499649]
["bitfinex","ETHUSD",1732249444766,0.56639996,3390.1,3389.5,0.2955]
["bitfinex","ETHUSD",1732249445363,0.03687222,3390.0,3389.5,0.2955]
["bitfinex","ETHUSD",1732249445564,0.04188008,3390.2,3389.6,0.2955]
["bitfinex","ETHUSD",1732249446538,0.04188008,3390.2,3389.7,0.2955]
["bitfinex","ETHUSD",1732249447362,0.82,3390.1,3389.7,0.2955]
["bitfinex","ETHUSD",1732249447528,0.85688218,3390.0,3388.3,0.32500663]
["bitfinex","ETHUSD",1732249447731,0.85688218,3390.0,3388.5,0.2955]
["bitfinex","ETHUSD",1732249447974,0.85688218,3390.0,3388.7,0.2955]
["bitfinex","ETHUSD",1732249448170,0.82,3390.0,3388.9,0.2955]
["bitfinex","ETHUSD",1732249448467,0.005,3390.2,3388.4,0.55]
["bitfinex","ETHUSD",1732249448468,0.005,3390.2,3389.5,0.2955]
["bitfinex","ETHUSD",1732249448632,0.005,3390.2,3389.7,0.2955]
["bitfinex","ETHUSD",1732249448969,0.005,3390.2,3389.9,0.2955]
["bitfinex","ETHUSD",1732249449849,0.005,3390.2,3389.8,0.2955]
["bitfinex","ETHUSD",1732249450230,0.005,3390.2,3389.9,0.0294947]
["bitfinex","ETHUSD",1732249450537,0.005,3390.2,3390.0,0.2955]
["bitfinex","ETHUSD",1732249450749,0.005,3390.2,3390.1,0.8455]
["bitfinex","ETHUSD",1732249451572,0.005,3390.2,3390.1,1.12858945]
["bitfinex","ETHUSD",1732249453366,0.005,3390.2,3390.1,1.30973835]
["bitfinex","ETHUSD",1732249454276,0.005,3390.2,3390.1,0.50613835]
["bitfinex","ETHUSD",1732249454475,0.005,3390.2,3390.1,0.53562721]
["bitfinex","ETHUSD",1732249455532,0.005,3390.2,3390.1,1.08562721]
["bitfinex","ETHUSD",1732249457990,0.005,3390.2,3390.1,0.50613835]
["bitfinex","ETHUSD",1732249458189,0.005,3390.2,3390.1,0.2955]
["bitfinex","ETHUSD",1732249459135,0.005,3390.2,3389.9,0.32499]
["bitfinex","ETHUSD",1732249459364,0.005,3390.2,3390.1,0.5491]
["bitfinex","ETHUSD",1732249459640,0.005,3390.2,3390.1,1.12859089]
["bitfinex","ETHUSD",1732249460044,0.20405848,3392.4,3390.7,0.2955]
["bitfinex","ETHUSD",1732249460045,0.84246424,3392.2,3390.7,0.2955]
["bitfinex","ETHUSD",1732249460768,0.02,3393.0,3391.1,0.2955]
["bitfinex","ETHUSD",1732249460769,0.8056,3392.7,3391.1,0.2955]
["bitfinex","ETHUSD",1732249460910,0.03685301,3392.6,3391.3,0.2955]
["bitfinex","ETHUSD",1732249461111,0.8056,3392.5,3391.3,0.2955]
["bitfinex","ETHUSD",1732249461309,0.8056,3392.3,3391.3,0.2955]
["bitfinex","ETHUSD",1732249461847,0.8056,3392.3,3390.9,0.2955]
["bitfinex","ETHUSD",1732249462055,0.03685401,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1732249462256,0.03685401,3392.2,3391.1,0.1955]
["bitfinex","ETHUSD",1732249462467,0.8056,3392.6,3391.5,0.1955]
["bitfinex","ETHUSD",1732249462747,0.03685509,3393.0,3391.5,0.1955]
["bitfinex","ETHUSD",1732249462748,0.8424563,3392.5,3391.5,0.1955]
["bitfinex","ETHUSD",1732249462912,0.56332667,3392.5,3391.5,0.1955]
["bitfinex","ETHUSD",1732249463120,0.8056,3392.3,3391.5,0.1955]
["bitfinex","ETHUSD",1732249463315,0.8056,3392.3,3391.0,0.1955]
["bitfinex","ETHUSD",1732249463737,0.03685589,3392.2,3391.0,0.1955]
["bitfinex","ETHUSD",1732249464439,0.8056,3393.3,3391.4,0.1955]
["bitfinex","ETHUSD",1732249464641,0.03684866,3393.2,3391.6,0.1955]
["bitfinex","ETHUSD",1732249465159,0.8056,3393.1,3391.6,0.1955]
["bitfinex","ETHUSD",1732249465327,0.01390596,3393.4,3391.6,0.1955]
["bitfinex","ETHUSD",1732249465328,0.8056,3392.9,3391.6,0.1955]
["bitfinex","ETHUSD",1732249465520,0.03685232,3392.8,3391.7,0.1955]
["bitfinex","ETHUSD",1732249466469,0.8056,3392.9,3391.7,0.1955]
["bitfinex","ETHUSD",1732249466617,0.8056,3392.9,3391.9,0.1955]
["bitfinex","ETHUSD",1732249466845,0.8056,3392.9,3391.9,0.3492972]
["bitfinex","ETHUSD",1732249467042,0.05075829,3393.4,3391.9,0.3492972]
["bitfinex","ETHUSD",1732249467043,0.8094,3393.3,3392.3,0.4491]
["bitfinex","ETHUSD",1732249467254,0.93455015,3394.2,3392.6,0.5155]
["bitfinex","ETHUSD",1732249467545,0.03683721,3394.7,3392.7,0.87826278]
["bitfinex","ETHUSD",1732249467772,0.1482062,3394.6,3392.7,0.36886535]
["bitfinex","ETHUSD",1732249467976,0.03683485,3394.5,3392.8,0.2955]
["bitfinex","ETHUSD",1732249468298,0.03683485,3394.5,3391.8,0.02946788]
["bitfinex","ETHUSD",1732249468299,0.01,3393.7,3390.5,11.78]
["bitfinex","ETHUSD",1732249468583,0.48007878,3393.6,3390.7,0.3394]
["bitfinex","ETHUSD",1732249468886,0.03685404,3393.6,3390.7,0.3394]
["bitfinex","ETHUSD",1732249469100,0.03685404,3393.6,3390.6,1.178]
["bitfinex","ETHUSD",1732249469101,0.03685404,3393.6,3391.1,0.2955]
["bitfinex","ETHUSD",1732249469382,0.03684492,3394.1,3391.5,0.2955]
["bitfinex","ETHUSD",1732249469694,0.0368433,3394.2,3391.7,0.2955]
["bitfinex","ETHUSD",1732249469905,0.0368433,3394.2,3392.1,0.2955]
["bitfinex","ETHUSD",1732249470064,0.0368433,3394.2,3392.3,0.2955]
["bitfinex","ETHUSD",1732249470249,0.0368433,3394.2,3392.5,0.2955]
["bitfinex","ETHUSD",1732249470614,0.8094,3394.1,3392.7,0.2955]
["bitfinex","ETHUSD",1732249470745,0.03683842,3394.0,3392.7,0.2955]
["bitfinex","ETHUSD",1732249471260,0.03683842,3394.0,3392.9,0.2955]
["bitfinex","ETHUSD",1732249471594,0.8094,3394.6,3393.6,0.2955]
["bitfinex","ETHUSD",1732249472096,10.02,3395.0,3394.0,1.0143]
["bitfinex","ETHUSD",1732249472097,10.22892844,3395.0,3394.0,1.0143]
["bitfinex","ETHUSD",1732249472390,10.02,3395.0,3394.6,0.2955]
["bitfinex","ETHUSD",1732249472595,10.02,3395.0,3394.7,0.78909544]
["bitfinex","ETHUSD",1732249472761,10.02,3395.0,3394.8,0.0955]
["bitfinex","ETHUSD",1732249473094,10.02,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1732249473095,10.02,3395.0,3394.9,0.88459544]
["bitfinex","ETHUSD",1732249473294,3.4560278,3395.0,3394.9,2.15339544]
["bitfinex","ETHUSD",1732249473593,3.4560278,3395.0,3394.9,2.56764786]
["bitfinex","ETHUSD",1732249473791,3.22564883,3395.0,3394.9,0.6455]
["bitfinex","ETHUSD",1732249474000,3.22564883,3395.0,3394.9,1.53596265]
["bitfinex","ETHUSD",1732249474291,3.22564883,3395.0,3394.9,1.44046265]
["bitfinex","ETHUSD",1732249475286,3.22564883,3395.0,3394.9,0.43124262]
["bitfinex","ETHUSD",1732249475493,3.22564883,3395.0,3394.2,0.7188]
["bitfinex","ETHUSD",1732249475494,3.54821371,3395.0,3394.2,0.7188]
["bitfinex","ETHUSD",1732249475666,0.03682043,3394.9,3393.8,0.7188]
["bitfinex","ETHUSD",1732249475850,3.54821371,3395.0,3393.8,0.7188]
["bitfinex","ETHUSD",1732249476057,0.39532624,3394.9,3393.8,0.7188]
["bitfinex","ETHUSD",1732249476471,0.35850363,3394.9,3393.8,0.7188]
["bitfinex","ETHUSD",1732249476885,0.39532615,3394.9,3393.8,0.7188]
["bitfinex","ETHUSD",1732249477191,0.35850363,3394.9,3393.8,0.7188]
["bitfinex","ETHUSD",1732249477550,3.54821371,3395.0,3393.8,0.7188]
["bitfinex","ETHUSD",1732249478485,0.84622345,3394.9,3393.1,2.84]
["bitfinex","ETHUSD",1732249478923,0.84622345,3394.9,3393.0,0.7188]
["bitfinex","ETHUSD",1732249479224,0.88166846,3394.8,3393.0,0.7188]
["bitfinex","ETHUSD",1732249479386,0.8094,3394.6,3393.0,0.7188]
["bitfinex","ETHUSD",1732249479586,0.0368291,3394.5,3393.0,0.7188]
["bitfinex","ETHUSD",1732249480418,0.8094,3394.4,3392.6,0.7188]
["bitfinex","ETHUSD",1732249480636,0.16556291,3394.3,3392.6,3.7188]
["bitfinex","ETHUSD",1732249480921,0.8094,3394.2,3392.6,0.7188]
["bitfinex","ETHUSD",1732249481221,0.8094,3394.5,3392.7,1.2499579]
["bitfinex","ETHUSD",1732249481522,0.8094,3394.5,3393.3,0.7188]
["bitfinex","ETHUSD",1732249481821,0.8094,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1732249483924,0.8094,3394.5,3393.3,0.7188]
["bitfinex","ETHUSD",1732249483925,3.22564883,3395.0,3392.1,0.7188]
["bitfinex","ETHUSD",1732249483926,4.42224739,3394.1,3392.1,0.7188]
["bitfinex","ETHUSD",1732249484233,0.84623689,3394.0,3392.1,0.7188]
["bitfinex","ETHUSD",1732249484523,0.84623689,3394.0,3391.7,0.7188]
["bitfinex","ETHUSD",1732249484823,0.7699,3393.8,3391.7,0.7188]
["bitfinex","ETHUSD",1732249484994,0.7699,3393.8,3391.8,0.2955]
["bitfinex","ETHUSD",1732249485189,5.22898992,3393.7,3391.8,0.2955]
["bitfinex","ETHUSD",1732249485420,0.7699,3393.6,3391.4,0.2955]
["bitfinex","ETHUSD",1732249485623,4.42224739,3393.3,3391.4,0.2955]
["bitfinex","ETHUSD",1732249485825,0.7799,3393.1,3391.4,0.2955]
["bitfinex","ETHUSD",1732249486027,0.7699,3392.1,3391.0,0.2955]
["bitfinex","ETHUSD",1732249486189,0.7699,3391.9,3391.0,0.2955]
["bitfinex","ETHUSD",1732249486388,4.42224739,3392.2,3389.8,0.7188]
["bitfinex","ETHUSD",1732249486389,0.80676014,3391.8,3389.8,0.7188]
["bitfinex","ETHUSD",1732249487119,0.80676014,3391.8,3389.9,0.2955]
["bitfinex","ETHUSD",1732249487612,0.7699,3391.8,3389.9,0.2955]
["bitfinex","ETHUSD",1732249488108,0.03685834,3391.7,3390.4,0.2955]
["bitfinex","ETHUSD",1732249488290,0.7699,3391.6,3390.4,0.2955]
["bitfinex","ETHUSD",1732249488625,0.80676464,3391.5,3390.4,0.2955]
["bitfinex","ETHUSD",1732249488993,0.7699,3391.5,3390.4,0.2955]
["bitfinex","ETHUSD",1732249489192,0.7699,3391.5,3389.8,1.12254262]
["bitfinex","ETHUSD",1732249489540,0.7559,3392.0,3390.4,1.2688]
["bitfinex","ETHUSD",1732249489690,0.7559,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1732249491612,0.7559,3392.0,3390.5,0.2955]
["bitfinex","ETHUSD",1732249491838,0.7559,3392.0,3390.6,0.8455]
["bitfinex","ETHUSD",1732249492036,0.7559,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1732249498931,0.7559,3392.8,3391.0,0.55]
["bitfinex","ETHUSD",1732249499112,0.7559,3392.8,3391.1,0.2955]
["bitfinex","ETHUSD",1732249499313,0.7559,3392.8,3391.3,0.8455]
["bitfinex","ETHUSD",1732249500809,0.7559,3392.6,3391.3,0.8455]
["bitfinex","ETHUSD",1732249502349,0.7559,3392.6,3391.7,0.2955]
["bitfinex","ETHUSD",1732249502551,0.7559,3392.6,3391.9,0.2955]
["bitfinex","ETHUSD",1732249502855,0.7559,3392.6,3392.3,0.2955]
["bitfinex","ETHUSD",1732249503211,0.7559,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1732249503545,0.7559,3392.6,3392.5,0.2955]
["bitfinex","ETHUSD",1732249504122,0.7559,3392.6,3392.5,0.8455]
["bitfinex","ETHUSD",1732249504357,0.7559,3394.4,3392.9,0.2955]
["bitfinex","ETHUSD",1732249504512,0.7559,3394.2,3392.9,0.2955]
["bitfinex","ETHUSD",1732249504923,0.7559,3394.1,3392.9,0.2955]
["bitfinex","ETHUSD",1732249505164,0.35618961,3394.7,3392.9,0.2955]
["bitfinex","ETHUSD",1732249505165,0.7559,3393.9,3392.9,0.2955]
["bitfinex","ETHUSD",1732249505316,0.7559,3393.7,3391.7,0.2955]
["bitfinex","ETHUSD",1732249505517,0.01,3394.4,3391.9,0.2955]
["bitfinex","ETHUSD",1732249505518,0.7559,3393.5,3391.9,0.2955]
["bitfinex","ETHUSD",1732249505746,0.7559,3393.5,3391.6,0.55]
["bitfinex","ETHUSD",1732249505747,0.7559,3393.3,3392.3,0.2955]
["bitfinex","ETHUSD",1732249505950,0.7559,3393.1,3392.3,0.2955]
["bitfinex","ETHUSD",1732249506167,0.7927452,3393.0,3392.3,0.2955]
["bitfinex","ETHUSD",1732249506713,0.7559,3393.0,3391.1,0.2955]
["bitfinex","ETHUSD",1732249507620,0.7559,3393.0,3391.3,0.2955]
["bitfinex","ETHUSD",1732249507823,0.7559,3393.0,3391.7,0.2955]
["bitfinex","ETHUSD",1732249508152,0.7559,3393.0,3391.9,0.2955]
["bitfinex","ETHUSD",1732249508354,0.7559,3393.0,3392.1,0.2955]
["bitfinex","ETHUSD",1732249508511,0.03684646,3392.9,3392.1,0.2955]
["bitfinex","ETHUSD",1732249509022,0.7559,3393.0,3392.1,0.2955]
["bitfinex","ETHUSD",1732249509221,0.7559,3393.0,3391.5,0.2955]
["bitfinex","ETHUSD",1732249509614,0.03684647,3392.9,3391.9,0.2955]
["bitfinex","ETHUSD",1732249509832,0.03684647,3392.9,3392.1,0.2955]
["bitfinex","ETHUSD",1732249510054,0.7559,3393.0,3392.1,0.2955]
["bitfinex","ETHUSD",1732249510253,0.79,3392.8,3392.1,0.2955]
["bitfinex","ETHUSD",1732249510955,0.0246875,3392.8,3391.5,0.2955]
["bitfinex","ETHUSD",1732249511256,0.03684542,3394.6,3392.5,0.2955]
["bitfinex","ETHUSD",1732249511438,0.35518961,3394.7,3393.1,0.2955]
["bitfinex","ETHUSD",1732249511623,0.03683339,3394.6,3393.1,0.2955]
["bitfinex","ETHUSD",1732249512455,0.03683339,3394.6,3392.7,0.2955]
["bitfinex","ETHUSD",1732249512748,0.03683339,3394.6,3393.1,0.2955]
["bitfinex","ETHUSD",1732249513651,0.03683339,3394.6,3392.9,0.2955]
["bitfinex","ETHUSD",1732249514253,0.8122,3394.5,3393.1,0.2955]
["bitfinex","ETHUSD",1732249514438,0.8122,3394.5,3393.5,0.2955]
["bitfinex","ETHUSD",1732249514949,0.03682961,3394.4,3393.5,0.2955]
["bitfinex","ETHUSD",1732249515554,0.8122,3394.5,3393.5,0.2955]
["bitfinex","ETHUSD",1732249515971,0.8122,3394.5,3393.5,0.46176]
["bitfinex","ETHUSD",1732249516178,0.8122,3394.5,3393.7,0.2955]
["bitfinex","ETHUSD",1732249516839,3.22564883,3395.0,3393.5,0.16626]
["bitfinex","ETHUSD",1732249516840,4.03784883,3395.0,3394.1,0.2955]
["bitfinex","ETHUSD",1732249517152,4.03784883,3395.0,3394.3,0.2955]
["bitfinex","ETHUSD",1732249517348,3.22564883,3395.0,3394.7,0.2955]
["bitfinex","ETHUSD",1732249517549,0.8122,3394.9,3394.7,1.35003073]
["bitfinex","ETHUSD",1732249517751,0.8122,3394.9,3394.7,0.2955]
["bitfinex","ETHUSD",1732249518043,0.84902259,3394.9,3394.7,0.2955]
["bitfinex","ETHUSD",1732249518271,0.8122,3394.9,3394.7,0.2955]
["bitfinex","ETHUSD",1732249518460,0.8490226,3394.9,3394.1,0.2955]
["bitfinex","ETHUSD",1732249518656,0.8122,3394.9,3394.1,0.2955]
["bitfinex","ETHUSD",1732249519286,0.84902274,3394.9,3394.1,0.2955]
["bitfinex","ETHUSD",1732249519599,0.8122,3394.9,3394.1,0.2955]
["bitfinex","ETHUSD",1732249519892,0.44060763,3394.8,3394.1,0.2955]
["bitfinex","ETHUSD",1732249520291,0.8122,3394.7,3394.1,0.2955]
["bitfinex","ETHUSD",1732249520585,0.8122,3394.7,3393.0,0.8171]
["bitfinex","ETHUSD",1732249520586,0.03683041,3394.6,3393.1,0.2955]
["bitfinex","ETHUSD",1732249520943,0.8122,3394.7,3393.4,0.2955]
["bitfinex","ETHUSD",1732249521149,1.25636337,3394.7,3393.4,0.2955]
["bitfinex","ETHUSD",1732249521680,0.8122,3394.7,3393.6,0.2955]
["bitfinex","ETHUSD",1732249521846,3.22564883,3395.0,3394.0,0.2955]
["bitfinex","ETHUSD",1732249522041,3.22564883,3395.0,3394.2,0.2955]
["bitfinex","ETHUSD",1732249522281,3.22564883,3395.0,3393.8,0.8171]
["bitfinex","ETHUSD",1732249522282,3.22564883,3395.0,3394.5,0.8455]
["bitfinex","ETHUSD",1732249522669,3.22564883,3395.0,3394.7,0.2955]
["bitfinex","ETHUSD",1732249522845,3.22564883,3395.0,3394.9,0.2955]
["bitfinex","ETHUSD",1732249523040,3.22564883,3395.0,3394.9,0.8455]
["bitfinex","ETHUSD",1732249523980,3.22564883,3395.0,3394.9,0.2955]
["bitfinex","ETHUSD",1732249526201,3.22564883,3395.0,3394.7,0.2955]
["bitfinex","ETHUSD",1732249526700,3.22564883,3395.0,3394.9,0.2955]
["bitfinex","ETHUSD",1732249527601,3.22564883,3395.0,3394.8,0.2955]
["bitfinex","ETHUSD",1732249528311,0.8141,3394.9,3394.3,0.2955]
["bitfinex","ETHUSD",1732249528512,0.03682444,3394.8,3394.3,0.2955]
["bitfinex","ETHUSD",1732249528813,0.03682444,3394.8,3393.3,0.7702]
["bitfinex","ETHUSD",1732249529017,0.8141,3394.7,3393.3,0.7702]
["bitfinex","ETHUSD",1732249529168,0.03683073,3394.6,3393.2,0.2955]
["bitfinex","ETHUSD",1732249529373,0.03683073,3394.6,3393.4,0.2955]
["bitfinex","ETHUSD",1732249529788,0.8141,3394.5,3393.4,0.2955]
["bitfinex","ETHUSD",1732249530134,0.8141,3394.3,3393.4,0.2955]
["bitfinex","ETHUSD",1732249530269,0.8141,3394.1,3393.2,0.2955]
["bitfinex","ETHUSD",1732249530470,0.03683893,3394.0,3393.2,0.2955]
["bitfinex","ETHUSD",1732249531137,0.8141,3394.1,3393.2,0.2955]
["bitfinex","ETHUSD",1732249531601,0.8141,3394.5,3393.4,0.2955]
["bitfinex","ETHUSD",1732249531802,0.8141,3394.5,3393.6,0.2955]
["bitfinex","ETHUSD",1732249532007,0.03683313,3394.4,3393.8,0.2955]
["bitfinex","ETHUSD",1732249532542,0.8141,3394.3,3393.8,0.2955]
["bitfinex","ETHUSD",1732249532837,0.03683363,3394.2,3393.8,0.2955]
["bitfinex","ETHUSD",1732249533001,0.03683363,3394.2,3393.2,0.2955]
["bitfinex","ETHUSD",1732249533634,0.8141,3394.3,3393.2,0.2955]
["bitfinex","ETHUSD",1732249534221,0.8141,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1732249534421,0.8141,3394.3,3393.8,0.2955]
["bitfinex","ETHUSD",1732249535436,0.8141,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1732249535736,0.8141,3395.3,3394.7,0.2955]
["bitfinex","ETHUSD",1732249536421,0.2,3395.5,3394.7,0.2955]
["bitfinex","ETHUSD",1732249536620,0.2,3395.5,3394.4,0.2955]
["bitfinex","ETHUSD",1732249536823,0.2,3395.5,3394.6,0.2955]
["bitfinex","ETHUSD",1732249537410,0.23682034,3395.5,3394.6,0.2955]
["bitfinex","ETHUSD",1732249537935,0.8141,3394.9,3394.2,0.2955]
["bitfinex","ETHUSD",1732249538730,1.21807488,3394.9,3394.2,0.2955]
["bitfinex","ETHUSD",1732249538932,1.21807488,3394.9,3393.9,0.2955]
["bitfinex","ETHUSD",1732249539237,0.8141,3395.3,3393.9,0.2955]
["bitfinex","ETHUSD",1732249539421,0.8141,3395.3,3394.3,1.0657]
["bitfinex","ETHUSD",1732249539624,0.2,3395.5,3394.7,0.2955]
["bitfinex","ETHUSD",1732249540339,0.2,3395.5,3394.9,0.2955]
["bitfinex","ETHUSD",1732249540511,0.2,3395.5,3394.9,0.8455]
["bitfinex","ETHUSD",1732249541298,2.67564883,3395.0,3394.9,1.6157]
["bitfinex","ETHUSD",1732249541529,2.67564883,3395.0,3394.9,2.16927176]
["bitfinex","ETHUSD",1732249541700,2.67564883,3395.0,3394.9,1.80958619]
["bitfinex","ETHUSD",1732249541897,2.67564883,3395.0,3394.9,1.25958619]
["bitfinex","ETHUSD",1732249542795,2.67564883,3395.0,3394.9,1.59941478]
["bitfinex","ETHUSD",1732249542995,0.2,3395.5,3395.1,1.0936]
["bitfinex","ETHUSD",1732249543196,0.2,3395.5,3395.4,1.0936]
["bitfinex","ETHUSD",1732249543438,0.096109,3396.0,3395.8,0.2955]
["bitfinex","ETHUSD",1732249543648,0.096109,3396.0,3395.9,2.4036938]
["bitfinex","ETHUSD",1732249543941,0.096109,3396.0,3395.9,2.7009281]
["bitfinex","ETHUSD",1732249544269,0.005,3396.1,3396.0,1.48249295]
["bitfinex","ETHUSD",1732249544546,0.8284,3398.5,3396.2,0.7981]
["bitfinex","ETHUSD",1732249544749,0.8284,3398.5,3396.3,0.82574678]
["bitfinex","ETHUSD",1732249544910,0.03678647,3398.4,3396.5,0.55]
["bitfinex","ETHUSD",1732249545097,0.8284,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1732249545293,0.01,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1732249545496,0.01476477,3398.0,3396.8,1.61491452]
["bitfinex","ETHUSD",1732249545734,0.00476477,3398.0,3396.8,1.61491452]
["bitfinex","ETHUSD",1732249546513,0.04155076,3398.0,3396.4,0.7981]
["bitfinex","ETHUSD",1732249546715,0.00476477,3398.0,3396.4,1.14644026]
["bitfinex","ETHUSD",1732249547039,0.8284,3397.2,3395.4,0.7981]
["bitfinex","ETHUSD",1732249547208,0.01,3397.5,3394.8,0.7981]
["bitfinex","ETHUSD",1732249547209,0.86520509,3396.8,3394.8,0.7981]
["bitfinex","ETHUSD",1732249548243,0.1503011,3396.9,3395.1,0.01]
["bitfinex","ETHUSD",1732249548415,0.1503011,3396.9,3394.8,0.7981]
["bitfinex","ETHUSD",1732249548416,0.8284,3396.8,3395.2,1.54086691]
["bitfinex","ETHUSD",1732249548749,0.1503011,3396.9,3395.2,1.54086691]
["bitfinex","ETHUSD",1732249548750,0.1503011,3396.9,3395.4,1.3481]
["bitfinex","ETHUSD",1732249549105,0.1503011,3396.9,3395.6,0.55]
["bitfinex","ETHUSD",1732249549446,0.1503011,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1732249549740,0.1503011,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1732249549741,0.1503011,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1732249549909,0.1503011,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1732249550113,0.1503011,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1732249550331,0.1503011,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1732249550507,0.1503011,3396.9,3396.8,0.7981]
["bitfinex","ETHUSD",1732249550713,0.00476477,3398.0,3396.8,2.61206862]
["bitfinex","ETHUSD",1732249550946,0.00476477,3398.0,3396.9,4.07887313]
["bitfinex","ETHUSD",1732249551096,0.00476477,3398.0,3397.0,0.7981]
["bitfinex","ETHUSD",1732249551401,0.00476477,3398.0,3397.1,1.12606684]
["bitfinex","ETHUSD",1732249551601,0.00476477,3398.0,3397.3,0.7981]
["bitfinex","ETHUSD",1732249551830,0.00476477,3398.0,3397.2,0.22296668]
["bitfinex","ETHUSD",1732249551831,0.00476477,3398.0,3397.6,0.01]
["bitfinex","ETHUSD",1732249552143,0.00476477,3398.0,3397.7,1.91369189]
["bitfinex","ETHUSD",1732249552500,8.294926,3400.0,3397.9,3.0]
["bitfinex","ETHUSD",1732249552703,9.05660871,3400.0,3398.0,1.94619189]
["bitfinex","ETHUSD",1732249553516,0.03676708,3399.9,3398.0,1.94619189]
["bitfinex","ETHUSD",1732249554041,9.05660871,3400.0,3398.1,0.35925379]
["bitfinex","ETHUSD",1732249554247,0.90566087,3399.9,3398.3,3.0]
["bitfinex","ETHUSD",1732249554431,0.90566087,3399.9,3398.4,0.43803888]
["bitfinex","ETHUSD",1732249554741,0.90566087,3399.9,3398.5,0.55]
["bitfinex","ETHUSD",1732249554941,8.294926,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1732249554942,0.92005869,3399.8,3398.5,0.55]
["bitfinex","ETHUSD",1732249555098,7.466526,3400.0,3398.4,0.7981]
["bitfinex","ETHUSD",1732249555299,7.466526,3400.0,3398.2,0.23054457]
["bitfinex","ETHUSD",1732249555300,7.466526,3400.0,3398.9,0.01]
["bitfinex","ETHUSD",1732249555538,7.466526,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1732249555840,7.466526,3400.0,3399.5,0.7981]
["bitfinex","ETHUSD",1732249556042,7.466526,3400.0,3399.6,1.76595791]
["bitfinex","ETHUSD",1732249556647,4.52572887,3400.0,3399.6,1.76595791]
["bitfinex","ETHUSD",1732249556802,4.52572887,3400.0,3399.6,4.76595791]
["bitfinex","ETHUSD",1732249557194,4.52572887,3400.0,3399.9,0.7981]
["bitfinex","ETHUSD",1732249557389,4.52572887,3400.0,3399.9,2.56405791]
["bitfinex","ETHUSD",1732249557547,4.52572887,3400.0,3399.9,5.56405791]
["bitfinex","ETHUSD",1732249557748,4.52572887,3400.0,3399.9,5.48951691]
["bitfinex","ETHUSD",1732249557749,3.97572887,3400.0,3399.9,5.48951691]
["bitfinex","ETHUSD",1732249557981,3.85350887,3400.0,3399.9,2.48951691]
["bitfinex","ETHUSD",1732249558285,3.85350887,3400.0,3399.9,5.7384686]
["bitfinex","ETHUSD",1732249558485,2.63099252,3400.0,3399.9,5.7384686]
["bitfinex","ETHUSD",1732249559651,0.45758878,3400.0,3399.9,5.7384686]
["bitfinex","ETHUSD",1732249560077,0.45758878,3400.0,3399.9,2.37921481]
["bitfinex","ETHUSD",1732249560797,0.45758878,3400.0,3399.9,2.69701027]
["bitfinex","ETHUSD",1732249561308,0.45758878,3400.0,3399.9,0.68699057]
["bitfinex","ETHUSD",1732249561611,0.45758878,3400.0,3399.9,0.43803888]
["bitfinex","ETHUSD",1732249562129,0.45758878,3400.0,3399.9,0.84420412]
["bitfinex","ETHUSD",1732249562866,0.45758878,3400.0,3399.9,1.39420412]
["bitfinex","ETHUSD",1732249563081,0.45758878,3400.0,3399.9,0.98803888]
["bitfinex","ETHUSD",1732249565731,0.45758878,3400.0,3398.8,0.7981]
["bitfinex","ETHUSD",1732249565927,0.45758878,3400.0,3399.9,0.43803888]
["bitfinex","ETHUSD",1732249566292,0.45758878,3400.0,3399.2,0.43803888]
["bitfinex","ETHUSD",1732249566743,0.45758878,3400.0,3399.3,0.7981]
["bitfinex","ETHUSD",1732249566936,0.45758878,3400.0,3399.4,0.43803888]
["bitfinex","ETHUSD",1732249567108,0.45758878,3400.0,3399.5,0.16423041]
["bitfinex","ETHUSD",1732249567306,0.45758878,3400.0,3399.6,0.43803888]
["bitfinex","ETHUSD",1732249567693,0.45758878,3400.0,3399.7,0.40616524]
["bitfinex","ETHUSD",1732249567898,0.45758878,3400.0,3399.8,0.43803888]
["bitfinex","ETHUSD",1732249568530,0.45758878,3400.0,3399.8,0.84420412]
["bitfinex","ETHUSD",1732249568738,0.45758878,3400.0,3399.9,1.0]
["bitfinex","ETHUSD",1732249568919,0.45758878,3400.0,3399.9,1.62245929]
["bitfinex","ETHUSD",1732249569232,0.1503011,3400.3,3399.9,1.91565929]
["bitfinex","ETHUSD",1732249569439,0.1503011,3400.3,3400.0,1.23613888]
["bitfinex","ETHUSD",1732249569591,0.1503011,3400.3,3400.0,4.23613888]
["bitfinex","ETHUSD",1732249569796,0.1503011,3400.3,3400.1,0.61199245]
["bitfinex","ETHUSD",1732249569997,0.1503011,3400.3,3400.2,0.43803888]
["bitfinex","ETHUSD",1732249570234,0.1503011,3400.3,3400.2,1.64230412]
["bitfinex","ETHUSD",1732249571195,2.22571884,3401.5,3400.3,0.8083]
["bitfinex","ETHUSD",1732249571400,2.22571884,3401.5,3400.4,1.37198712]
["bitfinex","ETHUSD",1732249572467,2.22571884,3401.5,3400.4,1.68644925]
["bitfinex","ETHUSD",1732249572669,2.22571884,3401.5,3400.8,0.2932]
["bitfinex","ETHUSD",1732249572869,2.22571884,3401.5,3401.0,0.2932]
["bitfinex","ETHUSD",1732249573081,2.22571884,3401.5,3401.4,0.2932]
["bitfinex","ETHUSD",1732249573379,2.22571884,3401.5,3401.4,2.31054427]
["bitfinex","ETHUSD",1732249573380,1.88963784,3401.5,3401.4,2.31054427]
["bitfinex","ETHUSD",1732249574186,1.40591683,3401.5,3401.4,2.4462014]
["bitfinex","ETHUSD",1732249574344,0.97126897,3401.5,3401.4,5.99082154]
["bitfinex","ETHUSD",1732249574545,0.97126897,3401.5,3401.4,2.23613427]
["bitfinex","ETHUSD",1732249575673,0.00852,3402.0,3401.6,0.14438]
["bitfinex","ETHUSD",1732249575858,0.00852,3402.0,3401.9,0.94268]
["bitfinex","ETHUSD",1732249576066,0.00852,3402.0,3401.9,2.32737955]
["bitfinex","ETHUSD",1732249576270,0.00852,3402.0,3401.9,2.11769353]
["bitfinex","ETHUSD",1732249576457,37.555163,3402.4,3402.1,0.13438]
["bitfinex","ETHUSD",1732249576659,37.555163,3402.4,3402.3,0.13438]
["bitfinex","ETHUSD",1732249576908,37.555163,3402.4,3402.3,1.32110118]
["bitfinex","ETHUSD",1732249577410,37.555163,3402.4,3402.3,2.12940118]
["bitfinex","ETHUSD",1732249577559,37.555163,3402.4,3402.3,2.3423413]
["bitfinex","ETHUSD",1732249578202,34.29763235,3402.4,3402.3,5.56222639]
["bitfinex","ETHUSD",1732249578523,26.07327494,3402.4,3402.3,2.34928627]
["bitfinex","ETHUSD",1732249578863,26.07327494,3402.4,3402.3,2.33928627]
["bitfinex","ETHUSD",1732249579068,26.07327494,3402.4,3402.3,2.34928627]
["bitfinex","ETHUSD",1732249579574,25.26135442,3402.4,3402.3,2.34928627]
["bitfinex","ETHUSD",1732249579810,24.30846883,3402.4,3402.3,2.34928627]
["bitfinex","ETHUSD",1732249580131,23.05797274,3402.4,3402.3,2.34928627]
["bitfinex","ETHUSD",1732249580286,21.89220667,3402.4,3402.3,16.69607634]
["bitfinex","ETHUSD",1732249580487,21.50968251,3402.4,3402.3,17.08189516]
["bitfinex","ETHUSD",1732249580830,21.187124,3402.4,3402.3,16.99175498]
["bitfinex","ETHUSD",1732249581144,21.187124,3402.4,3402.3,5.20175498]
["bitfinex","ETHUSD",1732249581330,21.187124,3402.4,3402.3,5.2021123]
["bitfinex","ETHUSD",1732249582012,21.187124,3402.4,3402.3,0.34462241]
["bitfinex","ETHUSD",1732249582217,21.187124,3402.4,3401.9,0.13438]
["bitfinex","ETHUSD",1732249582631,21.187124,3402.4,3402.1,0.13438]
["bitfinex","ETHUSD",1732249582789,21.187124,3402.4,3402.3,0.8083]
["bitfinex","ETHUSD",1732249583112,20.74769295,3402.4,3402.3,1.41502229]
["bitfinex","ETHUSD",1732249583431,20.74769295,3402.4,3402.3,2.22332229]
["bitfinex","ETHUSD",1732249583634,20.74769295,3402.4,3402.3,1.87357918]
["bitfinex","ETHUSD",1732249583831,20.74769295,3402.4,3402.3,1.88357918]
["bitfinex","ETHUSD",1732249584204,20.74769295,3402.4,3402.3,2.23332229]
["bitfinex","ETHUSD",1732249584535,20.74769295,3402.4,3402.3,2.2329463]
["bitfinex","ETHUSD",1732249585042,20.74769295,3402.4,3402.3,2.00288056]
["bitfinex","ETHUSD",1732249585228,18.57619031,3402.4,3402.3,1.15275529]
["bitfinex","ETHUSD",1732249585394,18.26779653,3402.4,3402.3,1.50670077]
["bitfinex","ETHUSD",1732249585736,13.9251801,3402.4,3402.3,2.24278695]
["bitfinex","ETHUSD",1732249586038,13.9251801,3402.4,3402.3,0.34445529]
["bitfinex","ETHUSD",1732249586253,13.9251801,3402.4,3402.0,0.13438]
["bitfinex","ETHUSD",1732249586396,13.9251801,3402.4,3402.3,0.53165882]
["bitfinex","ETHUSD",1732249586917,13.9251801,3402.4,3402.3,0.13438]
["bitfinex","ETHUSD",1732249587361,13.9251801,3402.4,3401.9,0.13438]
["bitfinex","ETHUSD",1732249587684,0.7695,3402.3,3402.1,0.13438]
["bitfinex","ETHUSD",1732249588244,0.7695,3402.3,3401.8,0.2932]
["bitfinex","ETHUSD",1732249589184,13.6314801,3402.4,3401.8,1.1087]
["bitfinex","ETHUSD",1732249589386,13.6314801,3402.4,3402.0,0.2932]
["bitfinex","ETHUSD",1732249589689,13.6314801,3402.4,3402.2,0.2932]
["bitfinex","ETHUSD",1732249590142,13.31199228,3402.4,3402.2,0.69047882]
["bitfinex","ETHUSD",1732249590343,13.31199228,3402.4,3402.3,1.6826928]
["bitfinex","ETHUSD",1732249590545,13.31199228,3402.4,3402.3,0.9006928]
["bitfinex","ETHUSD",1732249590800,13.31199228,3402.4,3402.3,0.50341398]
["bitfinex","ETHUSD",1732249591617,13.31199228,3402.4,3402.3,0.91571955]
["bitfinex","ETHUSD",1732249591832,13.31199228,3402.4,3402.3,0.50344073]
["bitfinex","ETHUSD",1732249591977,12.99999246,3402.4,3402.3,1.69771955]
["bitfinex","ETHUSD",1732249592486,12.99999246,3402.4,3402.3,0.91571955]
["bitfinex","ETHUSD",1732249592701,12.99999246,3402.4,3402.3,0.50344073]
["bitfinex","ETHUSD",1732249593017,12.99999246,3402.4,3402.3,0.91571955]
["bitfinex","ETHUSD",1732249593388,12.99999246,3402.4,3402.3,0.50344073]
["bitfinex","ETHUSD",1732249593700,12.99999246,3402.4,3402.3,0.91571955]
["bitfinex","ETHUSD",1732249594215,12.99999246,3402.4,3402.3,1.09182189]
["bitfinex","ETHUSD",1732249594421,12.99999246,3402.4,3402.3,2.47516494]
["bitfinex","ETHUSD",1732249595134,12.99999246,3402.4,3402.3,3.25715956]
["bitfinex","ETHUSD",1732249595318,12.99999246,3402.4,3402.3,2.47515171]
["bitfinex","ETHUSD",1732249595496,12.99999246,3402.4,3402.3,2.08880864]
["bitfinex","ETHUSD",1732249595698,12.99999246,3402.4,3402.3,1.67652982]
["bitfinex","ETHUSD",1732249596820,12.99999246,3402.4,3402.3,2.08880864]
["bitfinex","ETHUSD",1732249597493,12.99999246,3402.4,3402.3,0.91595164]
["bitfinex","ETHUSD",1732249597817,12.99999246,3402.4,3402.3,1.69795164]
["bitfinex","ETHUSD",1732249597984,9.7428771,3402.4,3402.3,2.08429471]
["bitfinex","ETHUSD",1732249598411,9.7428771,3402.4,3402.3,1.48747882]
["bitfinex","ETHUSD",1732249598636,8.52141141,3402.4,3402.3,1.69859394]
["bitfinex","ETHUSD",1732249598777,7.51526544,3402.4,3402.3,1.29631512]
["bitfinex","ETHUSD",1732249598981,2.67373725,3402.4,3402.3,2.09493701]
["bitfinex","ETHUSD",1732249599209,1.50023726,3402.4,3402.3,2.09493701]
["bitfinex","ETHUSD",1732249599485,1.04031888,3402.4,3402.3,2.09493701]
["bitfinex","ETHUSD",1732249599684,1.04031888,3402.4,3402.3,1.70859394]
["bitfinex","ETHUSD",1732249600082,0.035,3403.2,3402.7,0.01]
["bitfinex","ETHUSD",1732249600320,0.1503011,3403.6,3403.1,1.0752]
["bitfinex","ETHUSD",1732249600538,0.1503011,3403.6,3403.2,0.62339394]
["bitfinex","ETHUSD",1732249600716,0.1503011,3403.6,3403.3,0.2932]
["bitfinex","ETHUSD",1732249601019,0.1503011,3403.6,3403.5,0.2932]
["bitfinex","ETHUSD",1732249601205,0.1503011,3403.6,3403.5,0.70547882]
["bitfinex","ETHUSD",1732249602129,0.1503011,3403.6,3403.2,0.2932]
["bitfinex","ETHUSD",1732249602308,0.1503011,3403.6,3403.5,0.70547882]
["bitfinex","ETHUSD",1732249602729,0.1503011,3403.6,3403.5,0.2932]
["bitfinex","ETHUSD",1732249603034,2.45227634,3403.7,3402.9,0.41227882]
["bitfinex","ETHUSD",1732249603035,1.17478929,3403.7,3403.6,1.1263]
["bitfinex","ETHUSD",1732249603236,0.84958304,3403.7,3403.6,1.94325522]
["bitfinex","ETHUSD",1732249603436,0.32520625,3403.7,3403.6,5.27633166]
["bitfinex","ETHUSD",1732249603981,1e-08,3403.7,3403.6,5.27633166]
["bitfinex","ETHUSD",1732249604181,1e-08,3403.7,3403.6,5.26633166]
["bitfinex","ETHUSD",1732249604789,1e-08,3403.7,3403.6,4.94325522]
["bitfinex","ETHUSD",1732249604956,1e-08,3403.7,3403.6,4.57441215]
["bitfinex","ETHUSD",1732249605144,1e-08,3403.7,3403.6,1.12765522]
["bitfinex","ETHUSD",1732249605343,1e-08,3403.7,3403.3,12.10307644]
["bitfinex","ETHUSD",1732249605344,0.82280001,3403.7,3403.3,11.78]
["bitfinex","ETHUSD",1732249606280,0.82280001,3403.7,3402.9,0.2932]
["bitfinex","ETHUSD",1732249606492,0.4995,3405.0,3402.9,0.2932]
["bitfinex","ETHUSD",1732249606642,0.4995,3405.0,3403.1,0.2932]
["bitfinex","ETHUSD",1732249607178,0.4995,3405.0,3403.1,12.0732]
["bitfinex","ETHUSD",1732249607549,0.4995,3405.0,3403.4,0.2932]
["bitfinex","ETHUSD",1732249607901,0.4995,3405.0,3404.0,1.1263]
["bitfinex","ETHUSD",1732249608189,0.4995,3405.0,3404.5,1.1263]
["bitfinex","ETHUSD",1732249608345,0.4995,3405.0,3404.7,0.2932]
["bitfinex","ETHUSD",1732249608541,0.4995,3405.0,3404.9,0.2932]
["bitfinex","ETHUSD",1732249608741,0.4995,3405.0,3404.9,0.77835013]
["bitfinex","ETHUSD",1732249609845,0.4995,3405.0,3404.9,1.88695374]
["bitfinex","ETHUSD",1732249610043,0.7561,3406.9,3404.9,1.88695374]
["bitfinex","ETHUSD",1732249610268,0.7561,3406.9,3405.5,3.2932]
["bitfinex","ETHUSD",1732249610470,0.7561,3406.9,3405.7,0.2932]
["bitfinex","ETHUSD",1732249610666,0.7561,3406.9,3405.9,0.2932]
["bitfinex","ETHUSD",1732249610978,0.7561,3406.9,3406.0,0.41900847]
["bitfinex","ETHUSD",1732249611482,0.7561,3406.9,3406.1,0.35533694]
["bitfinex","ETHUSD",1732249611687,0.7561,3406.9,3406.2,0.41900847]
["bitfinex","ETHUSD",1732249611883,0.7561,3406.9,3406.3,0.64853694]
["bitfinex","ETHUSD",1732249612046,0.7561,3406.9,3406.4,0.41900847]
["bitfinex","ETHUSD",1732249612401,0.7561,3407.4,3406.4,0.79559541]
["bitfinex","ETHUSD",1732249612554,0.7561,3407.4,3406.5,0.37658694]
["bitfinex","ETHUSD",1732249612755,0.7561,3407.4,3406.6,0.41900847]
["bitfinex","ETHUSD",1732249613080,0.7561,3407.4,3406.7,0.39658694]
["bitfinex","ETHUSD",1732249613399,0.7561,3407.4,3406.8,0.41900847]
["bitfinex","ETHUSD",1732249613557,0.7561,3407.4,3406.9,0.39658694]
["bitfinex","ETHUSD",1732249613773,0.7561,3407.4,3406.9,0.81559541]
["bitfinex","ETHUSD",1732249614173,0.7561,3407.4,3405.2,0.34866452]
["bitfinex","ETHUSD",1732249614174,0.01,3406.5,3405.7,0.35199785]
["bitfinex","ETHUSD",1732249614359,0.7561,3406.4,3405.3,11.78]
["bitfinex","ETHUSD",1732249615306,0.7561,3406.4,3403.7,0.8016]
["bitfinex","ETHUSD",1732249615307,0.7561,3406.4,3404.7,3.6216]
["bitfinex","ETHUSD",1732249615512,0.7561,3406.4,3404.8,0.209662]
["bitfinex","ETHUSD",1732249615973,0.7561,3406.4,3404.9,0.20967266]
["bitfinex","ETHUSD",1732249616174,0.7561,3406.4,3405.0,0.20967266]
["bitfinex","ETHUSD",1732249616383,0.7561,3406.4,3404.8,3.20967266]
["bitfinex","ETHUSD",1732249616701,0.1503011,3407.0,3405.2,0.8016]
["bitfinex","ETHUSD",1732249617000,0.1503011,3407.0,3405.3,0.54101494]
["bitfinex","ETHUSD",1732249617202,0.1503011,3407.0,3405.4,0.20967266]
["bitfinex","ETHUSD",1732249617360,0.1503011,3407.0,3405.5,0.54101494]
["bitfinex","ETHUSD",1732249617700,0.1503011,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1732249617862,0.1503011,3407.0,3406.0,0.88428571]
["bitfinex","ETHUSD",1732249618207,0.1503011,3407.0,3406.0,0.67461305]
["bitfinex","ETHUSD",1732249618358,0.1503011,3407.0,3406.1,0.20944961]
["bitfinex","ETHUSD",1732249618559,0.7561,3406.9,3405.3,0.33134228]
["bitfinex","ETHUSD",1732249618802,0.01,3406.5,3405.1,2.59]
["bitfinex","ETHUSD",1732249619007,0.7561,3406.4,3405.1,2.59]
["bitfinex","ETHUSD",1732249620099,0.7561,3406.4,3405.2,3.20964194]
["bitfinex","ETHUSD",1732249620318,0.7561,3406.4,3404.3,3.0]
["bitfinex","ETHUSD",1732249620483,0.7561,3406.1,3404.4,0.20960261]
["bitfinex","ETHUSD",1732249620808,0.7561,3405.8,3404.5,0.20960261]
["bitfinex","ETHUSD",1732249620962,0.7561,3405.8,3404.2,11.78]
["bitfinex","ETHUSD",1732249621160,0.7561,3405.8,3404.3,0.20969952]
["bitfinex","ETHUSD",1732249621368,0.7561,3405.8,3403.0,12.12327077]
["bitfinex","ETHUSD",1732249621369,0.7561,3405.4,3403.0,11.98703587]
["bitfinex","ETHUSD",1732249621665,0.7561,3405.2,3403.0,11.4864]
["bitfinex","ETHUSD",1732249622061,0.7561,3404.6,3403.0,11.4864]
["bitfinex","ETHUSD",1732249622303,0.7561,3404.4,3402.3,8.67461305]
["bitfinex","ETHUSD",1732249622470,0.7561,3404.2,3402.2,11.78]
["bitfinex","ETHUSD",1732249622976,0.01,3404.0,3402.2,11.78]
["bitfinex","ETHUSD",1732249623177,0.7561,3403.7,3401.7,1.172877]
["bitfinex","ETHUSD",1732249623410,0.01,3403.6,3401.7,1.172877]
["bitfinex","ETHUSD",1732249623575,0.7561,3403.5,3401.7,1.172877]
["bitfinex","ETHUSD",1732249623763,0.7561,3403.5,3401.3,11.79880494]
["bitfinex","ETHUSD",1732249623962,0.7561,3403.2,3401.4,0.33134228]
["bitfinex","ETHUSD",1732249624205,0.4624,3403.0,3401.2,1.12040494]
["bitfinex","ETHUSD",1732249624361,4.96508465,3404.7,3401.2,1.12040494]
["bitfinex","ETHUSD",1732249624362,0.01,3404.7,3401.8,0.01]
["bitfinex","ETHUSD",1732249624567,0.01,3404.7,3400.8,2.83]
["bitfinex","ETHUSD",1732249624568,0.01,3405.7,3402.6,0.8016]
["bitfinex","ETHUSD",1732249624867,0.02,3405.8,3402.6,0.8016]
["bitfinex","ETHUSD",1732249625085,0.01,3405.6,3402.6,0.8016]
["bitfinex","ETHUSD",1732249625308,0.01,3406.4,3403.2,0.8016]
["bitfinex","ETHUSD",1732249625515,0.01,3406.5,3403.2,0.01]
["bitfinex","ETHUSD",1732249625712,0.02,3406.2,3403.2,0.8016]
["bitfinex","ETHUSD",1732249625866,0.01,3406.9,3403.7,0.8016]
["bitfinex","ETHUSD",1732249626066,0.01,3405.9,3403.7,0.30687562]
["bitfinex","ETHUSD",1732249626269,0.01,3404.9,3401.8,0.8016]
["bitfinex","ETHUSD",1732249626499,0.01,3405.0,3401.8,12.2816]
["bitfinex","ETHUSD",1732249626804,0.01,3404.7,3401.8,12.2816]
["bitfinex","ETHUSD",1732249627102,0.02,3404.7,3401.8,0.8016]
["bitfinex","ETHUSD",1732249627315,0.7561,3404.6,3401.8,0.8016]
["bitfinex","ETHUSD",1732249627765,0.7561,3404.4,3401.8,0.8016]
["bitfinex","ETHUSD",1732249627967,0.7561,3404.4,3402.2,0.01]
["bitfinex","ETHUSD",1732249628216,0.7561,3404.4,3402.5,11.48]
["bitfinex","ETHUSD",1732249628509,0.7561,3404.2,3402.5,11.48]
["bitfinex","ETHUSD",1732249629119,0.7561,3404.2,3402.6,0.8016]
["bitfinex","ETHUSD",1732249629423,0.7561,3404.0,3402.9,11.48]
["bitfinex","ETHUSD",1732249629723,0.7561,3403.8,3402.9,11.48]
["bitfinex","ETHUSD",1732249629880,0.7561,3403.8,3402.9,11.47435399]
["bitfinex","ETHUSD",1732249630306,0.7561,3403.8,3401.5,12.2361]
["bitfinex","ETHUSD",1732249630491,0.7561,3403.8,3401.6,3.0]
["bitfinex","ETHUSD",1732249631100,0.7561,3403.8,3401.6,14.48]
["bitfinex","ETHUSD",1732249632002,0.7561,3403.8,3401.7,0.8016]
["bitfinex","ETHUSD",1732249633396,0.7561,3403.8,3401.8,0.21023107]
["bitfinex","ETHUSD",1732249633598,0.7561,3403.8,3401.9,0.21023107]
["bitfinex","ETHUSD",1732249633898,0.7561,3403.8,3402.0,0.21014966]
["bitfinex","ETHUSD",1732249634099,0.7561,3403.8,3402.4,0.8067]
["bitfinex","ETHUSD",1732249634326,0.7561,3403.8,3402.5,0.21014966]
["bitfinex","ETHUSD",1732249634639,0.7561,3403.8,3402.6,0.21014966]
["bitfinex","ETHUSD",1732249634936,0.7561,3403.8,3402.3,3.0]
["bitfinex","ETHUSD",1732249635126,0.7561,3403.8,3402.4,0.50334267]
["bitfinex","ETHUSD",1732249635436,0.7561,3403.8,3402.6,0.2932]
["bitfinex","ETHUSD",1732249635732,0.7561,3403.8,3402.8,0.2932]
["bitfinex","ETHUSD",1732249636801,0.7561,3403.8,3402.9,0.2932]
["bitfinex","ETHUSD",1732249637959,0.7561,3403.8,3402.4,0.2932]
["bitfinex","ETHUSD",1732249638304,0.7561,3403.8,3402.6,0.2932]
["bitfinex","ETHUSD",1732249638538,0.7561,3403.8,3402.7,0.21001117]
["bitfinex","ETHUSD",1732249638749,0.7561,3403.8,3402.8,0.2932]
["bitfinex","ETHUSD",1732249639646,0.7561,3403.8,3402.9,0.2932]
["bitfinex","ETHUSD",1732249640303,0.7761,3405.2,3403.1,0.2932]
["bitfinex","ETHUSD",1732249640542,0.7761,3405.2,3403.0,0.8067]
["bitfinex","ETHUSD",1732249640543,0.7999736,3405.2,3403.3,0.2932]
["bitfinex","ETHUSD",1732249640749,0.7999736,3405.2,3403.5,0.2932]
["bitfinex","ETHUSD",1732249640904,0.7999736,3405.2,3403.7,0.2932]
["bitfinex","ETHUSD",1732249641106,0.7999736,3405.2,3404.1,0.2932]
["bitfinex","ETHUSD",1732249641316,0.7999736,3405.2,3404.3,0.2932]
["bitfinex","ETHUSD",1732249641542,0.7999736,3405.2,3404.5,0.2932]
["bitfinex","ETHUSD",1732249642540,0.7999736,3405.2,3404.6,0.2932]
["bitfinex","ETHUSD",1732249643566,0.7999736,3405.2,3404.8,0.2932]
["bitfinex","ETHUSD",1732249644149,0.0238736,3405.2,3405.0,0.2932]
["bitfinex","ETHUSD",1732249644447,3.35186538,3408.1,3405.5,0.01]
["bitfinex","ETHUSD",1732249644630,0.02387139,3408.0,3405.5,0.01]
["bitfinex","ETHUSD",1732249645048,0.02387139,3408.0,3405.7,0.01]
["bitfinex","ETHUSD",1732249645260,0.02387139,3408.0,3405.8,0.01]
["bitfinex","ETHUSD",1732249645421,0.02387139,3408.0,3405.8,0.03935194]
["bitfinex","ETHUSD",1732249645629,0.02387139,3408.5,3405.8,0.03935194]
["bitfinex","ETHUSD",1732249646776,0.02387139,3408.5,3406.6,0.01]
["bitfinex","ETHUSD",1732249646977,0.02387139,3409.1,3406.9,0.01]
["bitfinex","ETHUSD",1732249647127,0.02387139,3409.1,3406.9,0.02933987]
["bitfinex","ETHUSD",1732249647554,0.754,3408.0,3406.7,0.2932]
["bitfinex","ETHUSD",1732249647705,0.754,3407.8,3405.4,0.01]
["bitfinex","ETHUSD",1732249647863,0.754,3407.7,3406.0,0.01]
["bitfinex","ETHUSD",1732249648212,0.754,3407.7,3406.1,0.02016123]
["bitfinex","ETHUSD",1732249648417,0.754,3407.7,3406.2,0.01]
["bitfinex","ETHUSD",1732249648733,0.754,3407.7,3406.4,0.01]
["bitfinex","ETHUSD",1732249649004,0.83908138,3407.6,3406.3,0.0201515]
["bitfinex","ETHUSD",1732249649497,0.83908551,3407.5,3405.8,0.2932]
["bitfinex","ETHUSD",1732249649703,0.83908551,3407.5,3405.9,0.02018162]
["bitfinex","ETHUSD",1732249650075,0.83908551,3407.5,3405.8,0.2932]
["bitfinex","ETHUSD",1732249650274,0.83908551,3407.5,3405.1,0.3133768]
["bitfinex","ETHUSD",1732249650459,0.83908551,3407.5,3405.1,0.2932]
["bitfinex","ETHUSD",1732249650662,0.8024,3407.3,3405.1,0.2932]
["bitfinex","ETHUSD",1732249650910,0.8024,3407.1,3405.1,0.2932]
["bitfinex","ETHUSD",1732249651064,0.8024,3406.9,3405.2,0.02019224]
["bitfinex","ETHUSD",1732249651406,0.8024,3406.8,3405.2,0.02019224]
["bitfinex","ETHUSD",1732249651604,0.83909962,3406.7,3404.8,0.02018794]
["bitfinex","ETHUSD",1732249651791,0.8024,3406.7,3405.3,0.01]
["bitfinex","ETHUSD",1732249651976,0.8024,3406.7,3405.4,0.020174]
["bitfinex","ETHUSD",1732249652664,0.8024,3406.7,3405.5,0.01]
["bitfinex","ETHUSD",1732249653005,0.8024,3406.7,3405.6,0.02017167]
["bitfinex","ETHUSD",1732249653405,0.8024,3406.7,3405.3,0.02017095]
["bitfinex","ETHUSD",1732249653564,0.8024,3406.7,3405.1,0.02018119]
["bitfinex","ETHUSD",1732249653903,0.83909696,3406.6,3404.8,0.2932]
["bitfinex","ETHUSD",1732249654463,0.83909696,3406.6,3404.0,0.01]
["bitfinex","ETHUSD",1732249654659,0.83909696,3406.6,3404.1,0.02020457]
["bitfinex","ETHUSD",1732249654873,0.83909696,3406.6,3404.5,0.01]
["bitfinex","ETHUSD",1732249655115,0.83909696,3406.6,3404.7,0.01]
["bitfinex","ETHUSD",1732249655414,0.8024,3406.6,3404.8,0.03019017]
["bitfinex","ETHUSD",1732249655760,0.8024,3406.6,3405.0,0.01]
["bitfinex","ETHUSD",1732249655963,0.8024,3406.6,3405.1,0.02018272]
["bitfinex","ETHUSD",1732249656764,0.8024,3406.6,3405.2,0.01]
["bitfinex","ETHUSD",1732249656962,0.8024,3406.6,3405.5,0.01]
["bitfinex","ETHUSD",1732249657194,0.8024,3406.6,3405.6,0.02017114]
["bitfinex","ETHUSD",1732249657562,0.03669164,3406.5,3404.8,0.03017202]
["bitfinex","ETHUSD",1732249657785,0.8024,3406.4,3404.8,0.03017202]
["bitfinex","ETHUSD",1732249658010,0.8024,3406.4,3405.2,0.01]
["bitfinex","ETHUSD",1732249658213,0.8024,3406.4,3405.6,0.2932]
["bitfinex","ETHUSD",1732249658363,0.8024,3406.4,3405.7,0.02017767]
["bitfinex","ETHUSD",1732249658563,0.8024,3406.4,3405.6,0.2932]
["bitfinex","ETHUSD",1732249658832,0.03669757,3406.3,3405.6,0.2932]
["bitfinex","ETHUSD",1732249658966,0.8024,3406.4,3405.7,0.02018248]
["bitfinex","ETHUSD",1732249659164,0.8024,3406.4,3405.2,0.02017819]
["bitfinex","ETHUSD",1732249659416,0.8024,3406.4,3405.5,0.01]
["bitfinex","ETHUSD",1732249659614,0.8024,3406.4,3405.6,0.01]
["bitfinex","ETHUSD",1732249659777,0.05,3406.7,3406.4,0.01]
["bitfinex","ETHUSD",1732249660129,0.8024,3408.1,3407.2,0.2932]
["bitfinex","ETHUSD",1732249660962,0.8024,3408.1,3405.9,0.01916066]
["bitfinex","ETHUSD",1732249661305,0.8024,3408.1,3405.7,0.32236771]
["bitfinex","ETHUSD",1732249661476,0.8024,3408.1,3406.0,0.01916771]
["bitfinex","ETHUSD",1732249662494,0.8024,3408.1,3406.1,0.01916354]
["bitfinex","ETHUSD",1732249662961,0.8024,3408.1,3406.1,0.02916354]
["bitfinex","ETHUSD",1732249663165,0.8024,3408.1,3406.4,0.01]
["bitfinex","ETHUSD",1732249663405,0.8024,3408.1,3406.7,0.01]
["bitfinex","ETHUSD",1732249663614,0.8024,3408.1,3407.5,0.2932]
["bitfinex","ETHUSD",1732249664666,0.8024,3408.1,3406.9,0.01914324]
["bitfinex","ETHUSD",1732249664862,0.8024,3408.1,3407.5,0.2932]
["bitfinex","ETHUSD",1732249665104,0.8024,3408.1,3407.5,0.2432]
["bitfinex","ETHUSD",1732249665792,0.8024,3408.1,3407.1,0.01913993]
["bitfinex","ETHUSD",1732249665976,0.8024,3408.1,3407.1,0.02913993]
["bitfinex","ETHUSD",1732249666310,0.8023,3408.7,3407.5,0.01]
["bitfinex","ETHUSD",1732249666619,0.8023,3408.7,3407.6,0.01912965]
["bitfinex","ETHUSD",1732249666968,0.8023,3408.7,3407.6,0.02912965]
["bitfinex","ETHUSD",1732249667173,0.8023,3408.7,3407.7,0.1932]
["bitfinex","ETHUSD",1732249667367,0.7023,3408.7,3407.8,0.01912955]
["bitfinex","ETHUSD",1732249667563,0.7023,3408.7,3408.0,3.1932]
["bitfinex","ETHUSD",1732249667775,0.7023,3408.7,3408.2,0.1932]
["bitfinex","ETHUSD",1732249667976,0.7023,3408.7,3408.2,0.2123275]
["bitfinex","ETHUSD",1732249668221,0.7023,3408.7,3408.2,0.1932]
["bitfinex","ETHUSD",1732249668989,0.7023,3408.7,3408.0,0.01913005]
["bitfinex","ETHUSD",1732249669222,0.7023,3408.7,3408.1,0.2932]
["bitfinex","ETHUSD",1732249669425,0.7023,3408.7,3407.4,0.01]
["bitfinex","ETHUSD",1732249669727,0.7023,3408.7,3407.3,0.53609856]
["bitfinex","ETHUSD",1732249669878,0.7023,3408.7,3408.0,3.0]
["bitfinex","ETHUSD",1732249670079,0.7023,3408.7,3408.2,0.2932]
["bitfinex","ETHUSD",1732249671201,0.7023,3408.7,3406.8,0.36143706]
["bitfinex","ETHUSD",1732249671434,0.8023,3408.5,3406.7,11.48]
["bitfinex","ETHUSD",1732249671630,0.83898316,3408.4,3406.7,11.48]
["bitfinex","ETHUSD",1732249672225,0.83898316,3408.4,3405.1,11.48]
["bitfinex","ETHUSD",1732249672425,0.8023,3408.4,3405.2,0.50335422]
["bitfinex","ETHUSD",1732249672767,0.8023,3408.2,3405.6,0.2932]
["bitfinex","ETHUSD",1732249673069,0.8023,3408.0,3405.8,0.2932]
["bitfinex","ETHUSD",1732249673362,0.8023,3408.0,3406.2,0.2932]
["bitfinex","ETHUSD",1732249673529,0.8023,3408.0,3406.4,0.2932]
["bitfinex","ETHUSD",1732249673733,0.8023,3408.0,3406.6,0.2932]
["bitfinex","ETHUSD",1732249673928,0.8023,3408.0,3407.4,0.2932]
["bitfinex","ETHUSD",1732249674163,0.5086,3408.0,3407.4,0.2932]
["bitfinex","ETHUSD",1732249674360,0.5086,3408.0,3406.4,0.2932]
["bitfinex","ETHUSD",1732249674559,0.5086,3408.0,3406.6,0.2932]
["bitfinex","ETHUSD",1732249674727,0.5086,3408.0,3406.8,0.2932]
["bitfinex","ETHUSD",1732249674922,0.5086,3408.0,3407.0,0.2932]
["bitfinex","ETHUSD",1732249675222,0.5086,3408.0,3407.2,0.2932]
["bitfinex","ETHUSD",1732249675420,0.5086,3408.0,3407.4,0.2932]
["bitfinex","ETHUSD",1732249675769,0.5086,3408.0,3407.6,0.2932]
["bitfinex","ETHUSD",1732249675937,0.03667685,3409.7,3407.7,0.20985108]
["bitfinex","ETHUSD",1732249675938,0.8023,3408.6,3407.7,0.20985108]
["bitfinex","ETHUSD",1732249676132,0.8023,3408.6,3407.8,0.2932]
["bitfinex","ETHUSD",1732249677049,0.8023,3408.6,3407.9,0.2932]
["bitfinex","ETHUSD",1732249677431,0.8023,3409.6,3407.9,0.2932]
["bitfinex","ETHUSD",1732249677658,0.8023,3409.6,3406.3,0.02]
["bitfinex","ETHUSD",1732249677659,0.8023,3409.4,3408.1,0.2932]
["bitfinex","ETHUSD",1732249677895,0.8023,3409.2,3408.1,0.2932]
["bitfinex","ETHUSD",1732249678109,0.83897368,3409.1,3408.1,0.2932]
["bitfinex","ETHUSD",1732249678398,0.8023,3409.1,3408.1,0.2932]
["bitfinex","ETHUSD",1732249678602,0.8023,3409.1,3408.2,0.2932]
["bitfinex","ETHUSD",1732249679006,0.69203548,3409.1,3408.2,0.2932]
["bitfinex","ETHUSD",1732249679619,0.69203548,3409.1,3407.4,0.2932]
["bitfinex","ETHUSD",1732249679796,0.69203548,3409.1,3407.5,0.20965245]
["bitfinex","ETHUSD",1732249679973,0.69203548,3409.1,3408.2,0.2932]
["bitfinex","ETHUSD",1732249680882,0.69203548,3409.1,3407.4,0.2932]
["bitfinex","ETHUSD",1732249681070,0.69203548,3409.1,3407.6,0.2932]
["bitfinex","ETHUSD",1732249681265,0.69203548,3409.1,3407.8,0.2932]
["bitfinex","ETHUSD",1732249681474,0.69203548,3409.1,3408.0,0.2932]
["bitfinex","ETHUSD",1732249681807,0.69203548,3409.1,3408.2,0.2932]
["bitfinex","ETHUSD",1732249682717,0.69203548,3409.1,3408.3,0.2932]
["bitfinex","ETHUSD",1732249683606,0.69203548,3409.1,3407.3,0.8207]
["bitfinex","ETHUSD",1732249683607,0.69203548,3409.1,3407.4,0.2932]
["bitfinex","ETHUSD",1732249683793,0.69203548,3409.1,3408.4,0.2932]
["bitfinex","ETHUSD",1732249684389,0.69203548,3409.1,3407.4,0.2932]
["bitfinex","ETHUSD",1732249684591,0.69203548,3409.1,3407.6,0.2932]
["bitfinex","ETHUSD",1732249684778,0.69203548,3409.1,3407.3,0.8207]
["bitfinex","ETHUSD",1732249684779,0.69203548,3409.1,3407.8,0.2932]
["bitfinex","ETHUSD",1732249684978,0.69203548,3409.1,3408.0,0.2932]
["bitfinex","ETHUSD",1732249685204,0.69203548,3409.1,3407.3,0.8207]
["bitfinex","ETHUSD",1732249685205,0.69203548,3409.1,3408.2,0.2932]
["bitfinex","ETHUSD",1732249685429,0.8023,3409.0,3408.3,0.20968304]
["bitfinex","ETHUSD",1732249685593,0.8023,3409.0,3408.4,0.2932]
["bitfinex","ETHUSD",1732249686493,0.8023,3409.0,3408.0,0.2932]
["bitfinex","ETHUSD",1732249686823,0.83896367,3408.9,3408.0,0.66816596]
["bitfinex","ETHUSD",1732249687025,0.83896367,3408.9,3408.0,0.2932]
["bitfinex","ETHUSD",1732249687322,0.83896367,3408.9,3407.3,11.48]
["bitfinex","ETHUSD",1732249687323,0.83896367,3408.9,3406.8,0.2932]
["bitfinex","ETHUSD",1732249688184,0.83896367,3408.9,3406.2,0.2932]
["bitfinex","ETHUSD",1732249689410,0.84896367,3408.9,3406.2,0.2932]
["bitfinex","ETHUSD",1732249689733,0.8254,3408.6,3406.3,0.2932]
["bitfinex","ETHUSD",1732249689916,0.01,3407.9,3406.3,0.2932]
["bitfinex","ETHUSD",1732249690128,0.86209909,3407.8,3406.3,0.2932]
["bitfinex","ETHUSD",1732249690290,0.8254,3407.6,3406.3,0.2932]
["bitfinex","ETHUSD",1732249690483,0.8254,3407.4,3406.4,0.2932]
["bitfinex","ETHUSD",1732249690813,0.8254,3407.2,3406.4,0.2932]
["bitfinex","ETHUSD",1732249691017,0.8254,3407.0,3406.4,0.2932]
["bitfinex","ETHUSD",1732249691330,0.7536,3406.8,3406.4,0.2932]
["bitfinex","ETHUSD",1732249691534,0.49628691,3408.4,3405.4,0.2932]
["bitfinex","ETHUSD",1732249691535,0.7536,3406.7,3405.4,0.2932]
["bitfinex","ETHUSD",1732249691827,0.7536,3408.0,3405.6,0.2932]
["bitfinex","ETHUSD",1732249692030,0.7536,3407.8,3405.6,0.2932]
["bitfinex","ETHUSD",1732249693187,0.7536,3408.7,3406.2,0.2932]
["bitfinex","ETHUSD",1732249693385,0.36758001,3410.0,3406.2,0.2932]
["bitfinex","ETHUSD",1732249693386,2.7052,3409.4,3407.0,0.2932]
["bitfinex","ETHUSD",1732249693626,0.80346846,3409.3,3407.0,0.2932]
["bitfinex","ETHUSD",1732249694302,0.80346846,3409.3,3407.1,0.02934589]
["bitfinex","ETHUSD",1732249694502,0.03666155,3409.3,3408.1,0.2932]
["bitfinex","ETHUSD",1732249695428,0.03666155,3409.9,3408.1,0.2932]
["bitfinex","ETHUSD",1732249695586,0.03666155,3409.9,3407.7,0.03933776]
["bitfinex","ETHUSD",1732249695787,0.03666155,3409.9,3407.7,0.02933776]
["bitfinex","ETHUSD",1732249696104,0.03666155,3409.9,3407.4,0.2932]
["bitfinex","ETHUSD",1732249696611,0.03666155,3409.9,3406.8,0.80203777]
["bitfinex","ETHUSD",1732249696612,0.4423,3409.8,3407.5,0.2932]
["bitfinex","ETHUSD",1732249696789,0.47896155,3409.7,3407.5,0.2932]
["bitfinex","ETHUSD",1732249697231,0.4423,3409.5,3407.5,0.2932]
["bitfinex","ETHUSD",1732249697430,0.47896155,3409.4,3407.5,0.2932]
["bitfinex","ETHUSD",1732249697599,0.47896155,3409.4,3406.6,0.02934446]
["bitfinex","ETHUSD",1732249698392,5.32044911,3410.0,3407.1,0.01]
["bitfinex","ETHUSD",1732249698393,0.4423,3409.2,3407.1,0.01]
["bitfinex","ETHUSD",1732249698593,0.47896155,3409.1,3407.3,0.01]
["bitfinex","ETHUSD",1732249698929,0.47896155,3409.1,3406.9,0.01]
["bitfinex","ETHUSD",1732249700132,0.47896155,3409.1,3406.6,0.02934833]
["bitfinex","ETHUSD",1732249700133,0.47896155,3409.1,3407.3,0.01]
["bitfinex","ETHUSD",1732249701301,0.47896155,3409.1,3407.5,0.01]
["bitfinex","ETHUSD",1732249701500,0.03666155,3409.1,3407.5,0.03933961]
["bitfinex","ETHUSD",1732249701732,0.03666155,3409.5,3407.9,0.01]
["bitfinex","ETHUSD",1732249701931,0.4423,3409.4,3407.9,0.01]
["bitfinex","ETHUSD",1732249702137,0.03666155,3409.3,3407.9,0.01]
["bitfinex","ETHUSD",1732249702688,0.4423,3409.4,3407.9,0.01]
["bitfinex","ETHUSD",1732249702897,0.4423,3409.4,3408.2,0.01]
["bitfinex","ETHUSD",1732249703206,0.03666155,3409.3,3407.6,0.3032]
["bitfinex","ETHUSD",1732249703420,0.4423,3409.2,3407.6,0.2932]
["bitfinex","ETHUSD",1732249703625,0.47896155,3409.1,3407.6,0.2932]
["bitfinex","ETHUSD",1732249704206,0.47896155,3409.1,3407.7,0.2932]
["bitfinex","ETHUSD",1732249704606,0.4423,3409.1,3407.7,0.32253903]
["bitfinex","ETHUSD",1732249704816,0.4423,3409.1,3407.7,0.02933903]
["bitfinex","ETHUSD",1732249705018,0.4423,3409.1,3407.9,0.01]
["bitfinex","ETHUSD",1732249705231,0.4423,3409.1,3407.6,0.01]
["bitfinex","ETHUSD",1732249705435,0.03666155,3409.0,3407.6,0.03933913]
["bitfinex","ETHUSD",1732249705619,0.4423,3409.1,3407.6,0.03933913]
["bitfinex","ETHUSD",1732249705825,0.03666155,3409.0,3407.6,0.03933913]
["bitfinex","ETHUSD",1732249706022,0.4423,3409.8,3408.0,0.01]
["bitfinex","ETHUSD",1732249706249,0.03666155,3409.7,3408.0,0.02933312]
["bitfinex","ETHUSD",1732249706466,0.4423,3409.6,3408.0,0.01]
["bitfinex","ETHUSD",1732249706654,0.03666155,3409.5,3408.1,0.01]
["bitfinex","ETHUSD",1732249707053,0.03666155,3409.5,3407.9,0.02933314]
["bitfinex","ETHUSD",1732249707258,0.4423,3409.4,3407.9,0.2932]
["bitfinex","ETHUSD",1732249707551,0.4423,3409.2,3407.9,0.2932]
["bitfinex","ETHUSD",1732249707721,0.47896155,3409.2,3407.9,0.2932]
["bitfinex","ETHUSD",1732249707932,0.03666155,3409.1,3407.9,0.2932]
["bitfinex","ETHUSD",1732249708127,0.4254614,3409.1,3407.6,0.01]
["bitfinex","ETHUSD",1732249708545,0.4254614,3409.1,3408.1,0.169]
["bitfinex","ETHUSD",1732249713126,0.4254614,3409.1,3408.3,0.0448]
["bitfinex","ETHUSD",1732249714264,0.4254614,3409.1,3407.5,0.0548]
["bitfinex","ETHUSD",1732249714430,0.4254614,3409.1,3407.5,0.08414313]
["bitfinex","ETHUSD",1732249714957,0.4254614,3409.1,3407.5,0.0548]
["bitfinex","ETHUSD",1732249715160,0.4254614,3409.1,3408.0,2.7058]
["bitfinex","ETHUSD",1732249715329,0.4254614,3409.1,3407.6,0.02934072]
["bitfinex","ETHUSD",1732249715654,0.4254614,3409.1,3407.7,0.01]
["bitfinex","ETHUSD",1732249716030,0.4254,3409.9,3407.7,0.03933942]
["bitfinex","ETHUSD",1732249716257,0.4254,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1732249717364,0.4254,3409.9,3407.9,0.01]
["bitfinex","ETHUSD",1732249717569,0.4254,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1732249717716,0.4254,3409.9,3407.9,0.01]
["bitfinex","ETHUSD",1732249717921,0.4254,3409.9,3408.1,0.01]
["bitfinex","ETHUSD",1732249718416,0.4254,3409.9,3407.6,0.02933607]
["bitfinex","ETHUSD",1732249718417,0.4254,3409.9,3408.4,0.01]
["bitfinex","ETHUSD",1732249718620,0.4254,3409.9,3408.4,0.03933348]
["bitfinex","ETHUSD",1732249719016,0.4254,3409.9,3408.4,0.02933348]
["bitfinex","ETHUSD",1732249719322,0.4254,3409.9,3408.4,0.03933348]
["bitfinex","ETHUSD",1732249719530,0.4254,3409.9,3408.4,0.02933348]
["bitfinex","ETHUSD",1732249719861,0.4254,3409.9,3408.4,0.2932]
["bitfinex","ETHUSD",1732249720719,0.35758001,3410.0,3408.2,0.03933504]
["bitfinex","ETHUSD",1732249720918,0.4254,3409.9,3408.7,0.2932]
["bitfinex","ETHUSD",1732249721238,0.4254,3409.9,3409.0,0.2932]
["bitfinex","ETHUSD",1732249722035,0.4254,3409.9,3408.4,0.01]
["bitfinex","ETHUSD",1732249723568,0.4254,3409.9,3408.6,0.01]
["bitfinex","ETHUSD",1732249723726,0.4254,3409.9,3408.6,0.03933036]
["bitfinex","ETHUSD",1732249723927,0.4254,3409.9,3408.6,0.01]
["bitfinex","ETHUSD",1732249726448,0.4254,3409.9,3409.2,0.2932]
["bitfinex","ETHUSD",1732249727468,0.35758001,3410.0,3408.6,0.0393304]
["bitfinex","ETHUSD",1732249727469,0.35758001,3410.0,3409.3,0.2932]
["bitfinex","ETHUSD",1732249727786,0.35758001,3410.0,3409.5,0.2932]
["bitfinex","ETHUSD",1732249727787,0.78298001,3410.0,3409.5,0.2932]
["bitfinex","ETHUSD",1732249728747,0.78298001,3410.0,3409.3,0.2932]
["bitfinex","ETHUSD",1732249729158,0.48928001,3410.0,3409.3,0.2932]
["bitfinex","ETHUSD",1732249729476,0.06388001,3410.0,3409.4,0.02932653]
["bitfinex","ETHUSD",1732249729650,0.06388001,3410.0,3409.3,0.33252653]
["bitfinex","ETHUSD",1732249730077,0.06388001,3410.0,3409.6,0.01]
["bitfinex","ETHUSD",1732249730694,0.06388001,3410.0,3409.8,0.2932]
["bitfinex","ETHUSD",1732249731298,0.06388001,3410.0,3409.9,0.03932184]
["bitfinex","ETHUSD",1732249732000,0.06388001,3410.0,3409.8,0.2932]
["bitfinex","ETHUSD",1732249732297,0.06388001,3410.0,3409.7,0.2932]
["bitfinex","ETHUSD",1732249732451,0.06388001,3410.0,3409.7,0.3032]
["bitfinex","ETHUSD",1732249732953,0.06388001,3410.0,3409.7,0.2932]
["bitfinex","ETHUSD",1732249733147,0.06388001,3410.0,3409.8,0.2932]
["bitfinex","ETHUSD",1732249733395,0.06388001,3410.0,3409.9,0.01]
["bitfinex","ETHUSD",1732249733692,0.06388001,3410.0,3409.9,1.93814142]
["bitfinex","ETHUSD",1732249734263,3.0,3413.2,3410.1,0.3032]
["bitfinex","ETHUSD",1732249734468,3.4793505,3413.2,3410.4,0.01]
["bitfinex","ETHUSD",1732249735065,0.4793505,3413.2,3410.6,0.01]
["bitfinex","ETHUSD",1732249735264,2.22598615,3413.9,3410.6,0.01]
["bitfinex","ETHUSD",1732249735265,0.78474555,3413.1,3410.7,0.2932]
["bitfinex","ETHUSD",1732249735492,2.7563,3413.6,3410.7,0.2932]
["bitfinex","ETHUSD",1732249735695,0.695104,3413.1,3410.9,0.2932]
["bitfinex","ETHUSD",1732249735967,0.695104,3413.1,3410.9,0.73660134]
["bitfinex","ETHUSD",1732249736192,0.695104,3413.1,3411.1,0.2932]
["bitfinex","ETHUSD",1732249737281,0.695104,3413.1,3410.9,0.2932]
["bitfinex","ETHUSD",1732249737479,0.695104,3413.1,3411.1,0.73660134]
["bitfinex","ETHUSD",1732249737679,0.695104,3413.1,3411.3,0.2932]
["bitfinex","ETHUSD",1732249737975,0.695104,3413.1,3411.5,0.2932]
["bitfinex","ETHUSD",1732249739107,0.695104,3413.1,3411.6,0.2932]
["bitfinex","ETHUSD",1732249739962,0.695104,3413.1,3411.2,0.2932]
["bitfinex","ETHUSD",1732249740166,0.695104,3413.1,3411.4,0.2932]
["bitfinex","ETHUSD",1732249740575,0.695104,3413.1,3411.6,0.2932]
["bitfinex","ETHUSD",1732249741646,0.695104,3413.1,3411.4,0.2932]
["bitfinex","ETHUSD",1732249741852,0.695104,3413.1,3410.4,0.7747]
["bitfinex","ETHUSD",1732249741853,3.0,3412.9,3410.4,0.7747]
["bitfinex","ETHUSD",1732249742054,0.8063209,3412.8,3410.5,0.76826801]
["bitfinex","ETHUSD",1732249742203,0.695104,3413.1,3410.5,0.76826801]
["bitfinex","ETHUSD",1732249742404,3.695104,3413.1,3410.5,0.76826801]
["bitfinex","ETHUSD",1732249743359,0.695104,3413.1,3410.7,0.01]
["bitfinex","ETHUSD",1732249743509,0.695104,3413.1,3410.8,0.47414035]
["bitfinex","ETHUSD",1732249743713,0.695104,3413.1,3410.9,0.2932]
["bitfinex","ETHUSD",1732249744238,0.695104,3413.1,3410.9,1.21170517]
["bitfinex","ETHUSD",1732249744406,0.695104,3413.1,3411.0,0.2932]
["bitfinex","ETHUSD",1732249744610,0.52659053,3413.0,3411.0,0.2932]
["bitfinex","ETHUSD",1732249745544,0.52659053,3413.0,3410.7,0.2932]
["bitfinex","ETHUSD",1732249745545,3.25589053,3413.0,3410.7,0.2932]
["bitfinex","ETHUSD",1732249745703,1.22169453,3413.0,3410.7,0.2932]
["bitfinex","ETHUSD",1732249745908,0.42216945,3412.9,3410.9,0.2932]
["bitfinex","ETHUSD",1732249746135,0.695104,3413.0,3411.1,0.2932]
["bitfinex","ETHUSD",1732249746343,0.695104,3413.0,3411.3,0.2932]
["bitfinex","ETHUSD",1732249746550,0.695104,3413.0,3411.5,0.2932]
["bitfinex","ETHUSD",1732249746759,0.695104,3413.0,3411.9,0.2932]
["bitfinex","ETHUSD",1732249746965,0.695104,3413.0,3412.3,0.2932]
["bitfinex","ETHUSD",1732249747113,0.695104,3413.0,3412.5,0.2932]
["bitfinex","ETHUSD",1732249747446,0.695104,3413.0,3412.7,0.2932]
["bitfinex","ETHUSD",1732249747631,0.695104,3413.0,3412.7,0.74846273]
["bitfinex","ETHUSD",1732249748236,0.695104,3413.0,3412.7,0.2932]
["bitfinex","ETHUSD",1732249748425,0.695104,3413.0,3412.4,0.7751]
["bitfinex","ETHUSD",1732249748426,0.695104,3413.0,3412.5,0.2932]
["bitfinex","ETHUSD",1732249748750,0.695104,3413.0,3412.0,0.2932]
["bitfinex","ETHUSD",1732249749051,0.695104,3413.0,3412.2,0.2932]
["bitfinex","ETHUSD",1732249749259,0.695104,3413.0,3412.4,0.2932]
["bitfinex","ETHUSD",1732249749558,0.695104,3413.0,3412.4,0.74829949]
["bitfinex","ETHUSD",1732249749778,0.695104,3413.0,3412.7,0.01]
["bitfinex","ETHUSD",1732249749930,0.695104,3413.0,3412.9,1.0683]
["bitfinex","ETHUSD",1732249750262,0.695104,3413.0,3412.9,1.53339949]
["bitfinex","ETHUSD",1732249750437,0.695104,3413.0,3412.9,1.95286667]
["bitfinex","ETHUSD",1732249750618,0.695104,3413.0,3412.9,1.16776667]
["bitfinex","ETHUSD",1732249750959,0.695104,3413.0,3412.9,1.94286667]
["bitfinex","ETHUSD",1732249751362,2.02311711,3413.9,3413.3,0.2932]
["bitfinex","ETHUSD",1732249751533,2.02311711,3413.9,3413.5,0.3032]
["bitfinex","ETHUSD",1732249751732,2.02311711,3413.9,3413.7,0.3032]
["bitfinex","ETHUSD",1732249751932,0.35651711,3413.9,3413.8,1.17776667]
["bitfinex","ETHUSD",1732249752159,25.0,3414.0,3413.9,0.45040357]
["bitfinex","ETHUSD",1732249752465,25.0,3414.0,3413.9,2.04034941]
["bitfinex","ETHUSD",1732249752466,22.39119706,3414.0,3413.9,2.04034941]
["bitfinex","ETHUSD",1732249752616,21.94505131,3414.0,3413.9,1.96179418]
["bitfinex","ETHUSD",1732249754215,21.94505131,3414.0,3413.9,1.66859418]
["bitfinex","ETHUSD",1732249755033,21.94505131,3414.0,3413.9,4.66859418]
["bitfinex","ETHUSD",1732249755360,19.23166096,3414.0,3413.9,1.69788093]
["bitfinex","ETHUSD",1732249755659,19.23166096,3414.0,3413.9,1.65025252]
["bitfinex","ETHUSD",1732249755660,16.50904642,3414.0,3413.9,1.65025252]
["bitfinex","ETHUSD",1732249755859,15.04607732,3414.0,3413.9,1.65025252]
["bitfinex","ETHUSD",1732249756032,11.95269378,3414.0,3413.9,1.13319385]
["bitfinex","ETHUSD",1732249756233,0.1508554,3414.4,3413.9,1.13319385]
["bitfinex","ETHUSD",1732249756234,0.1508554,3414.4,3414.3,0.01]
["bitfinex","ETHUSD",1732249756676,0.1508554,3414.4,3413.9,0.67557791]
["bitfinex","ETHUSD",1732249756677,0.1508554,3414.4,3413.6,0.01]
["bitfinex","ETHUSD",1732249757083,0.8196,3414.3,3412.8,11.49]
["bitfinex","ETHUSD",1732249757284,0.8196,3414.3,3413.0,0.01]
["bitfinex","ETHUSD",1732249757576,0.8196,3414.3,3413.2,0.01]
["bitfinex","ETHUSD",1732249758169,0.8196,3414.3,3413.6,0.01]
["bitfinex","ETHUSD",1732249758678,0.8196,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1732249758679,0.1508554,3414.4,3414.0,0.02]
["bitfinex","ETHUSD",1732249758849,0.1508554,3414.4,3414.1,0.37822903]
["bitfinex","ETHUSD",1732249759048,0.1508554,3414.4,3414.0,0.35809154]
["bitfinex","ETHUSD",1732249759243,0.1508554,3414.4,3414.0,0.72632057]
["bitfinex","ETHUSD",1732249759580,0.1508554,3414.4,3414.0,0.71632057]
["bitfinex","ETHUSD",1732249759945,0.1508554,3414.4,3414.2,0.01]
["bitfinex","ETHUSD",1732249760191,0.1508554,3414.4,3414.0,0.71632057]
["bitfinex","ETHUSD",1732249760340,0.1508554,3414.4,3413.9,0.01]
["bitfinex","ETHUSD",1732249760674,0.1508554,3414.4,3414.2,0.01]
["bitfinex","ETHUSD",1732249760878,0.1508554,3414.4,3413.3,0.02928798]
["bitfinex","ETHUSD",1732249760879,0.1508554,3414.4,3413.3,0.01]
["bitfinex","ETHUSD",1732249761048,0.1508554,3414.4,3413.0,0.02]
["bitfinex","ETHUSD",1732249761049,0.8196,3414.3,3413.0,0.02]
["bitfinex","ETHUSD",1732249761876,0.1508554,3414.4,3412.1,0.7009]
["bitfinex","ETHUSD",1732249762091,0.1508554,3414.4,3411.4,0.02929653]
["bitfinex","ETHUSD",1732249762092,0.47689604,3414.3,3411.5,0.7009]
["bitfinex","ETHUSD",1732249762241,0.47689604,3414.3,3411.9,0.35559154]
["bitfinex","ETHUSD",1732249762585,0.84890192,3414.2,3411.5,0.65593992]
["bitfinex","ETHUSD",1732249762751,0.8196,3414.0,3411.6,0.37473095]
["bitfinex","ETHUSD",1732249762938,0.8196,3413.8,3411.7,0.34542903]
["bitfinex","ETHUSD",1732249763143,0.84890192,3413.7,3411.7,0.34542903]
["bitfinex","ETHUSD",1732249763468,0.84890192,3413.7,3411.8,0.38489618]
["bitfinex","ETHUSD",1732249763664,0.84890192,3413.7,3411.8,0.73032521]
["bitfinex","ETHUSD",1732249764167,0.84890192,3413.7,3411.9,0.2932]
["bitfinex","ETHUSD",1732249764374,0.8196,3413.7,3412.0,0.02930109]
["bitfinex","ETHUSD",1732249764684,0.8196,3413.7,3412.2,0.2932]
["bitfinex","ETHUSD",1732249764846,0.8196,3413.7,3412.4,0.2932]
["bitfinex","ETHUSD",1732249765181,0.1508554,3414.4,3412.5,0.0292979]
["bitfinex","ETHUSD",1732249765182,0.8196,3414.2,3412.5,0.0292979]
["bitfinex","ETHUSD",1732249765486,0.8196,3414.2,3412.8,0.2932]
["bitfinex","ETHUSD",1732249765642,0.8196,3414.2,3413.0,0.2932]
["bitfinex","ETHUSD",1732249765842,0.8196,3414.2,3413.2,0.2932]
["bitfinex","ETHUSD",1732249766142,0.1508554,3414.4,3413.1,0.38488302]
["bitfinex","ETHUSD",1732249766143,0.1508554,3414.4,3413.4,0.2932]
["bitfinex","ETHUSD",1732249766778,0.02930192,3414.3,3413.4,0.2932]
["bitfinex","ETHUSD",1732249767091,0.1508554,3414.4,3413.4,0.64879154]
["bitfinex","ETHUSD",1732249767259,0.1508554,3414.4,3413.5,0.35559154]
["bitfinex","ETHUSD",1732249767598,0.1508554,3414.4,3413.6,1.03072053]
["bitfinex","ETHUSD",1732249767815,0.1508554,3414.4,3413.6,0.6852915]
["bitfinex","ETHUSD",1732249767942,0.1508554,3414.4,3413.7,0.37725821]
["bitfinex","ETHUSD",1732249768144,0.85640192,3414.3,3413.3,0.2932]
["bitfinex","ETHUSD",1732249768380,0.85640192,3414.3,3413.3,0.2432]
["bitfinex","ETHUSD",1732249768589,0.8271,3414.3,3413.3,0.2432]
["bitfinex","ETHUSD",1732249768793,0.1508554,3414.4,3413.4,1.2557504]
["bitfinex","ETHUSD",1732249769287,0.1508554,3414.4,3413.6,0.1932]
["bitfinex","ETHUSD",1732249769597,0.1508554,3414.4,3413.8,0.1932]
["bitfinex","ETHUSD",1732249769762,0.1508554,3414.4,3413.9,0.91588724]
["bitfinex","ETHUSD",1732249770268,0.02930192,3414.3,3413.4,0.656]
["bitfinex","ETHUSD",1732249770475,0.1508554,3414.4,3413.4,0.656]
["bitfinex","ETHUSD",1732249770785,0.1508554,3414.4,3413.0,1.17102903]
["bitfinex","ETHUSD",1732249770786,0.8271,3414.2,3413.0,1.17102903]
["bitfinex","ETHUSD",1732249770986,0.02930192,3414.1,3412.6,0.8256]
["bitfinex","ETHUSD",1732249771144,0.8271,3414.0,3412.3,0.8256]
["bitfinex","ETHUSD",1732249771345,0.1508554,3414.4,3412.7,0.39818918]
["bitfinex","ETHUSD",1732249771572,0.18015732,3414.4,3412.9,0.8256]
["bitfinex","ETHUSD",1732249771756,0.18015732,3414.4,3413.0,0.78411821]
["bitfinex","ETHUSD",1732249771959,0.18015732,3414.4,3413.1,0.2932]
["bitfinex","ETHUSD",1732249772148,0.8271,3414.3,3413.2,0.2932]
["bitfinex","ETHUSD",1732249772348,0.02930192,3414.2,3413.2,0.2932]
["bitfinex","ETHUSD",1732249773255,0.02930192,3414.2,3412.8,0.2932]
["bitfinex","ETHUSD",1732249773559,0.8271,3414.1,3412.3,0.2932]
["bitfinex","ETHUSD",1732249773803,0.8271,3413.9,3412.3,0.6790957]
["bitfinex","ETHUSD",1732249773967,0.85640192,3413.8,3412.3,0.6790957]
["bitfinex","ETHUSD",1732249774153,0.85640192,3413.8,3412.5,0.2932]
["bitfinex","ETHUSD",1732249775397,0.85640192,3413.8,3412.1,0.2932]
["bitfinex","ETHUSD",1732249775696,0.8271,3413.8,3412.7,0.2932]
["bitfinex","ETHUSD",1732249775865,0.8271,3413.8,3412.9,0.2932]
["bitfinex","ETHUSD",1732249776196,0.02930192,3413.7,3412.9,0.2932]
["bitfinex","ETHUSD",1732249776499,0.8271,3413.6,3412.9,0.2932]
["bitfinex","ETHUSD",1732249776679,0.85640192,3413.5,3412.9,0.2932]
["bitfinex","ETHUSD",1732249776867,0.8271,3413.5,3411.7,0.32250657]
["bitfinex","ETHUSD",1732249777064,0.8271,3413.5,3412.1,0.2932]
["bitfinex","ETHUSD",1732249777482,0.02930192,3413.4,3412.1,0.2932]
["bitfinex","ETHUSD",1732249777884,0.8271,3413.3,3412.1,0.2932]
["bitfinex","ETHUSD",1732249778088,0.8271,3413.3,3411.2,0.36155737]
["bitfinex","ETHUSD",1732249778089,0.8271,3413.1,3412.2,0.2932]
["bitfinex","ETHUSD",1732249778303,2.627,3414.0,3412.2,0.2932]
["bitfinex","ETHUSD",1732249778596,0.33295954,3414.3,3412.2,0.2932]
["bitfinex","ETHUSD",1732249778597,2.627,3413.8,3412.2,0.2932]
["bitfinex","ETHUSD",1732249778766,0.55562,3413.7,3412.2,0.2932]
["bitfinex","ETHUSD",1732249778969,2.617,3413.6,3412.2,0.2932]
["bitfinex","ETHUSD",1732249779299,2.617,3413.6,3410.1,0.8256]
["bitfinex","ETHUSD",1732249779300,2.92961,3413.5,3410.1,0.8256]
["bitfinex","ETHUSD",1732249779454,2.627,3413.6,3410.2,0.02931732]
["bitfinex","ETHUSD",1732249779455,3.172661,3413.4,3410.2,0.02931732]
["bitfinex","ETHUSD",1732249779655,2.617,3413.4,3410.2,0.02931732]
["bitfinex","ETHUSD",1732249780101,2.627,3413.4,3410.2,0.32251732]
["bitfinex","ETHUSD",1732249780302,0.2627,3413.3,3410.2,0.2932]
["bitfinex","ETHUSD",1732249781008,0.01,3412.7,3410.2,0.2932]
["bitfinex","ETHUSD",1732249781158,0.01,3412.7,3409.6,0.8256]
["bitfinex","ETHUSD",1732249781159,0.01,3412.5,3409.7,0.2932]
["bitfinex","ETHUSD",1732249781361,0.8271,3412.4,3409.7,0.2932]
["bitfinex","ETHUSD",1732249781560,0.8271,3412.4,3409.6,0.8256]
["bitfinex","ETHUSD",1732249781789,0.8271,3412.4,3409.7,0.32252671]
["bitfinex","ETHUSD",1732249782157,0.8271,3412.4,3409.8,1.1188]
["bitfinex","ETHUSD",1732249782389,0.8271,3412.4,3409.9,0.02932033]
["bitfinex","ETHUSD",1732249782762,0.8271,3412.4,3410.1,0.2932]
["bitfinex","ETHUSD",1732249783187,0.8271,3412.4,3410.2,0.02931983]
["bitfinex","ETHUSD",1732249783526,0.8271,3412.4,3410.4,0.2932]
["bitfinex","ETHUSD",1732249783684,0.8271,3412.4,3410.6,0.2932]
["bitfinex","ETHUSD",1732249783884,0.8271,3412.4,3410.7,0.02931348]
["bitfinex","ETHUSD",1732249784083,0.8271,3412.4,3410.6,0.2932]
["bitfinex","ETHUSD",1732249785144,0.8271,3412.4,3410.5,0.8368]
["bitfinex","ETHUSD",1732249786828,0.8271,3412.4,3409.7,0.8368]
["bitfinex","ETHUSD",1732249786997,0.8727,3412.2,3409.7,0.8368]
["bitfinex","ETHUSD",1732249788126,2.7398,3412.1,3409.7,0.8368]
["bitfinex","ETHUSD",1732249788321,2.7398,3412.1,3406.3,1.17496828]
["bitfinex","ETHUSD",1732249788322,0.8727,3411.8,3409.5,0.8368]
["bitfinex","ETHUSD",1732249788629,0.8727,3411.8,3409.9,0.8368]
["bitfinex","ETHUSD",1732249788826,0.8727,3411.8,3410.1,0.8368]
["bitfinex","ETHUSD",1732249789199,0.8727,3411.8,3410.2,0.32251832]
["bitfinex","ETHUSD",1732249789414,0.8727,3411.8,3410.2,0.2932]
["bitfinex","ETHUSD",1732249789791,0.8727,3411.8,3410.2,0.32251979]
["bitfinex","ETHUSD",1732249790136,0.8727,3411.8,3410.2,0.2932]
["bitfinex","ETHUSD",1732249790707,0.8727,3411.8,3410.7,0.2932]
["bitfinex","ETHUSD",1732249791602,0.8727,3411.8,3410.2,0.32251956]
["bitfinex","ETHUSD",1732249792230,0.8532,3412.2,3410.6,0.2932]
["bitfinex","ETHUSD",1732249792443,0.8532,3412.2,3410.9,0.2932]
["bitfinex","ETHUSD",1732249792746,0.8532,3413.6,3410.9,0.2932]
["bitfinex","ETHUSD",1732249792949,0.8532,3413.6,3411.0,0.02931393]
["bitfinex","ETHUSD",1732249793250,0.8532,3413.6,3410.9,0.2932]
["bitfinex","ETHUSD",1732249793407,0.8532,3413.6,3411.0,0.32251145]
["bitfinex","ETHUSD",1732249794431,0.8532,3413.6,3411.0,0.02931145]
["bitfinex","ETHUSD",1732249794629,0.8532,3413.6,3411.1,0.02930418]
["bitfinex","ETHUSD",1732249795446,0.8532,3413.6,3411.6,0.2932]
["bitfinex","ETHUSD",1732249795651,0.8532,3414.3,3412.2,1.1741]
["bitfinex","ETHUSD",1732249795852,0.8532,3414.3,3412.3,0.02929787]
["bitfinex","ETHUSD",1732249797022,0.8532,3414.3,3413.0,3.0]
["bitfinex","ETHUSD",1732249797353,1.0040554,3414.4,3413.2,0.8809]
["bitfinex","ETHUSD",1732249798073,1.0040554,3414.4,3412.6,0.32249346]
["bitfinex","ETHUSD",1732249798392,1.0040554,3414.4,3412.8,0.2932]
["bitfinex","ETHUSD",1732249798683,1.0040554,3414.4,3412.8,0.32249798]
["bitfinex","ETHUSD",1732249798893,1.0040554,3414.4,3412.9,0.02929518]
["bitfinex","ETHUSD",1732249799046,1.0040554,3414.4,3412.8,0.2932]
["bitfinex","ETHUSD",1732249799246,1.0040554,3414.4,3412.9,0.02929712]
["bitfinex","ETHUSD",1732249799450,1.0040554,3414.4,3413.1,0.2932]
["bitfinex","ETHUSD",1732249799643,0.1508554,3414.4,3413.3,1.1523]
["bitfinex","ETHUSD",1732249799844,0.1508554,3414.4,3413.4,0.38164333]
["bitfinex","ETHUSD",1732249800082,0.1508554,3414.4,3413.4,0.9899559]
["bitfinex","ETHUSD",1732249800342,0.1508554,3414.4,3413.6,0.2932]
["bitfinex","ETHUSD",1732249800581,0.9849554,3414.4,3413.5,0.8591]
["bitfinex","ETHUSD",1732249801242,0.9849554,3414.4,3413.0,0.8591]
["bitfinex","ETHUSD",1732249801446,0.9849554,3414.4,3413.1,0.02929356]
["bitfinex","ETHUSD",1732249802395,0.9849554,3414.4,3413.0,0.8591]
["bitfinex","ETHUSD",1732249802690,0.9849554,3414.4,3412.8,0.2932]
["bitfinex","ETHUSD",1732249802896,0.9849554,3414.4,3412.9,0.02929599]
["bitfinex","ETHUSD",1732249804197,0.9849554,3414.4,3413.5,0.2932]
["bitfinex","ETHUSD",1732249804383,0.9849554,3414.4,3413.8,0.2932]
["bitfinex","ETHUSD",1732249804708,0.1508554,3414.4,3413.8,0.2932]
["bitfinex","ETHUSD",1732249804912,0.1508554,3414.4,3413.9,0.0292889]
["bitfinex","ETHUSD",1732249805077,0.1508554,3414.4,3414.0,0.2932]
["bitfinex","ETHUSD",1732249805258,0.1508554,3414.4,3414.0,0.64555584]
["bitfinex","ETHUSD",1732249805456,0.1508554,3414.4,3414.1,0.02928649]
["bitfinex","ETHUSD",1732249805656,0.1508554,3414.4,3414.3,0.2932]
["bitfinex","ETHUSD",1732249805917,0.1508554,3414.4,3414.3,0.989951]
["bitfinex","ETHUSD",1732249806201,0.005,3414.9,3414.4,0.66746841]
["bitfinex","ETHUSD",1732249806414,0.005,3414.9,3414.4,0.69674892]
["bitfinex","ETHUSD",1732249806559,0.005,3414.9,3414.5,0.8591]
["bitfinex","ETHUSD",1732249806758,0.005,3414.9,3414.7,0.8591]
["bitfinex","ETHUSD",1732249806973,0.016,3416.2,3414.8,1.57834103]
["bitfinex","ETHUSD",1732249807193,0.016,3416.2,3414.9,0.8591]
["bitfinex","ETHUSD",1732249807388,0.8501,3416.2,3415.0,0.3856257]
["bitfinex","ETHUSD",1732249807664,0.8501,3416.2,3414.6,3.0]
["bitfinex","ETHUSD",1732249807989,0.8501,3416.2,3414.6,3.02928422]
["bitfinex","ETHUSD",1732249808167,0.8501,3416.2,3414.6,0.02928422]
["bitfinex","ETHUSD",1732249808371,0.8341,3417.9,3414.8,0.8591]
["bitfinex","ETHUSD",1732249808688,0.8341,3417.0,3415.0,0.8591]
["bitfinex","ETHUSD",1732249808857,0.8341,3417.0,3415.2,0.8591]
["bitfinex","ETHUSD",1732249809058,0.8341,3417.0,3415.4,0.8591]
["bitfinex","ETHUSD",1732249809255,0.8341,3417.5,3415.6,0.8591]
["bitfinex","ETHUSD",1732249809503,0.83903754,3418.0,3415.7,1.09178869]
["bitfinex","ETHUSD",1732249809709,0.83903754,3418.0,3416.0,0.2932]
["bitfinex","ETHUSD",1732249810007,0.83903754,3418.0,3415.1,0.01]
["bitfinex","ETHUSD",1732249810008,0.83903754,3418.0,3416.2,0.2932]
["bitfinex","ETHUSD",1732249810161,0.83903754,3418.0,3416.4,0.8591]
["bitfinex","ETHUSD",1732249810547,0.83903754,3418.0,3416.4,1.92162495]
["bitfinex","ETHUSD",1732249810659,0.83903754,3418.0,3416.5,0.02925709]
["bitfinex","ETHUSD",1732249810862,0.83903754,3418.0,3416.5,1.45583675]
["bitfinex","ETHUSD",1732249811058,0.83903754,3418.0,3416.5,0.69840903]
["bitfinex","ETHUSD",1732249811373,0.8341,3417.7,3415.6,0.8591]
["bitfinex","ETHUSD",1732249811910,0.8341,3417.7,3415.2,12.3391]
["bitfinex","ETHUSD",1732249812071,0.8341,3417.7,3415.3,0.02927219]
["bitfinex","ETHUSD",1732249812402,0.8341,3417.7,3415.3,0.43411754]
["bitfinex","ETHUSD",1732249812560,0.8341,3417.7,3415.4,0.40484535]
["bitfinex","ETHUSD",1732249812763,0.8341,3417.7,3415.5,0.02927086]
["bitfinex","ETHUSD",1732249813213,0.8341,3417.7,3415.6,0.80621127]
["bitfinex","ETHUSD",1732249813513,0.8341,3417.7,3415.7,0.02926943]
["bitfinex","ETHUSD",1732249813721,0.8341,3417.7,3415.8,0.80621127]
["bitfinex","ETHUSD",1732249814020,0.8341,3417.7,3415.9,0.02926764]
["bitfinex","ETHUSD",1732249814168,0.005,3416.6,3416.0,0.40484535]
["bitfinex","ETHUSD",1732249814573,0.005,3416.6,3416.1,0.9008]
["bitfinex","ETHUSD",1732249814816,0.005,3416.6,3416.2,0.85464558]
["bitfinex","ETHUSD",1732249817775,0.9077,3417.7,3416.2,1.76234558]
["bitfinex","ETHUSD",1732249818183,0.00493754,3418.0,3416.3,0.9008]
["bitfinex","ETHUSD",1732249818416,0.00493754,3418.0,3416.8,0.55]
["bitfinex","ETHUSD",1732249818581,0.00493754,3418.0,3416.9,0.8950516]
["bitfinex","ETHUSD",1732249818787,0.00493754,3418.0,3417.1,0.9008]
["bitfinex","ETHUSD",1732249819000,0.00493754,3418.0,3417.2,1.44504965]
["bitfinex","ETHUSD",1732249819326,0.9077,3419.2,3417.4,0.55]
["bitfinex","ETHUSD",1732249819479,0.9077,3419.2,3418.1,0.2932]
["bitfinex","ETHUSD",1732249819685,0.9077,3419.2,3418.3,0.2932]
["bitfinex","ETHUSD",1732249819912,0.9077,3419.2,3418.5,0.2932]
["bitfinex","ETHUSD",1732249820237,0.9077,3419.2,3417.4,0.55]
["bitfinex","ETHUSD",1732249820238,0.9077,3419.2,3418.7,0.2932]
["bitfinex","ETHUSD",1732249820392,0.9077,3419.2,3418.9,0.2932]
["bitfinex","ETHUSD",1732249820631,0.9077,3419.2,3417.5,0.02924753]
["bitfinex","ETHUSD",1732249820632,0.9077,3419.2,3419.0,1.44646416]
["bitfinex","ETHUSD",1732249820830,0.8196,3419.8,3419.0,1.44646416]
["bitfinex","ETHUSD",1732249821170,1.0396,3419.8,3419.0,1.44646416]
["bitfinex","ETHUSD",1732249821376,0.22,3419.8,3419.1,0.99894691]
["bitfinex","ETHUSD",1732249821707,0.8196,3419.7,3419.2,0.73323157]
["bitfinex","ETHUSD",1732249821967,1.12356,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1732249822173,0.8196,3419.7,3419.5,1.20027402]
["bitfinex","ETHUSD",1732249822374,0.8196,3419.7,3419.6,0.55]
["bitfinex","ETHUSD",1732249822556,0.8196,3419.7,3419.6,1.75027402]
["bitfinex","ETHUSD",1732249822938,0.8196,3419.7,3419.6,1.20027402]
["bitfinex","ETHUSD",1732249823161,1.10156,3419.7,3419.6,1.20027402]
["bitfinex","ETHUSD",1732249823465,1.10156,3419.7,3418.2,0.36447138]
["bitfinex","ETHUSD",1732249823466,1.10156,3419.7,3417.6,0.2932]
["bitfinex","ETHUSD",1732249823627,0.8196,3419.6,3418.8,0.46704245]
["bitfinex","ETHUSD",1732249823827,0.8196,3419.6,3418.7,0.2932]
["bitfinex","ETHUSD",1732249824242,0.8196,3419.6,3417.1,0.9006]
["bitfinex","ETHUSD",1732249824575,0.8196,3419.6,3417.5,0.46704245]
["bitfinex","ETHUSD",1732249824875,0.8196,3419.6,3416.3,0.0292581]
["bitfinex","ETHUSD",1732249824876,0.8196,3419.5,3417.0,0.46704245]
["bitfinex","ETHUSD",1732249825081,0.8196,3419.3,3417.0,0.89956447]
["bitfinex","ETHUSD",1732249825438,0.8196,3419.3,3417.1,0.0292591]
["bitfinex","ETHUSD",1732249825768,0.8196,3419.3,3417.3,0.2932]
["bitfinex","ETHUSD",1732249825973,0.8196,3419.3,3417.5,0.2932]
["bitfinex","ETHUSD",1732249826143,0.8196,3419.3,3417.7,0.2932]
["bitfinex","ETHUSD",1732249826342,0.8196,3419.3,3417.9,0.2932]
["bitfinex","ETHUSD",1732249826545,0.8196,3419.3,3418.3,0.2932]
["bitfinex","ETHUSD",1732249826746,0.8196,3419.3,3418.7,0.2932]
["bitfinex","ETHUSD",1732249826945,0.8196,3419.3,3418.4,1.23417438]
["bitfinex","ETHUSD",1732249826946,1.16356,3419.7,3419.1,0.2932]
["bitfinex","ETHUSD",1732249827165,0.8816,3419.7,3419.2,1.79926447]
["bitfinex","ETHUSD",1732249829458,0.5879,3419.7,3419.2,1.79926447]
["bitfinex","ETHUSD",1732249830195,0.84669,3419.7,3419.2,1.79926447]
["bitfinex","ETHUSD",1732249830422,0.5879,3419.7,3419.2,1.79926447]
["bitfinex","ETHUSD",1732249831460,0.5879,3419.7,3419.2,1.24926447]
["bitfinex","ETHUSD",1732249831660,2.0,3420.0,3418.2,0.78222202]
["bitfinex","ETHUSD",1732249831855,0.2,3419.9,3418.3,0.2932]
["bitfinex","ETHUSD",1732249832359,0.2,3419.9,3418.5,0.2932]
["bitfinex","ETHUSD",1732249832557,0.8816,3419.7,3419.2,1.2932]
["bitfinex","ETHUSD",1732249832791,0.8816,3419.7,3419.3,0.48902202]
["bitfinex","ETHUSD",1732249833101,0.8816,3419.7,3419.2,1.2932]
["bitfinex","ETHUSD",1732249833660,0.8816,3419.7,3419.2,1.00167]
["bitfinex","ETHUSD",1732249834862,0.8816,3419.7,3419.2,0.70847]
["bitfinex","ETHUSD",1732249835085,0.8816,3419.7,3418.0,0.2932]
["bitfinex","ETHUSD",1732249835506,0.8816,3419.5,3418.0,0.2932]
["bitfinex","ETHUSD",1732249835950,0.8816,3419.5,3417.5,0.2932]
["bitfinex","ETHUSD",1732249836156,2.0,3420.0,3418.2,0.2932]
["bitfinex","ETHUSD",1732249836451,0.8816,3419.9,3418.3,2.08651994]
["bitfinex","ETHUSD",1732249837125,0.8816,3419.9,3418.7,0.2932]
["bitfinex","ETHUSD",1732249838056,0.8816,3419.9,3418.2,0.2932]
["bitfinex","ETHUSD",1732249838218,2.0,3420.0,3418.2,0.2932]
["bitfinex","ETHUSD",1732249838219,0.8816,3419.7,3418.2,0.2932]
["bitfinex","ETHUSD",1732249838553,0.28816,3419.8,3417.8,0.46981082]
["bitfinex","ETHUSD",1732249838554,0.8816,3419.6,3417.9,0.2932]
["bitfinex","ETHUSD",1732249838910,0.8816,3419.6,3416.6,1.216713]
["bitfinex","ETHUSD",1732249838911,0.8816,3419.4,3417.1,0.45370912]
["bitfinex","ETHUSD",1732249839110,0.8816,3419.4,3417.1,0.89351994]
["bitfinex","ETHUSD",1732249839312,0.8816,3419.2,3417.2,0.46907122]
["bitfinex","ETHUSD",1732249839528,0.8816,3419.2,3417.3,0.74690912]
["bitfinex","ETHUSD",1732249839940,0.8816,3419.2,3417.2,0.2932]
["bitfinex","ETHUSD",1732249840151,0.8816,3419.2,3417.2,1.18671994]
["bitfinex","ETHUSD",1732249840465,0.8816,3419.2,3417.4,0.2932]
["bitfinex","ETHUSD",1732249840665,0.8816,3419.2,3416.7,0.346913]
["bitfinex","ETHUSD",1732249840666,0.8816,3419.2,3417.6,0.2932]
["bitfinex","ETHUSD",1732249840894,0.8816,3419.2,3417.8,0.2932]
["bitfinex","ETHUSD",1732249841227,0.8816,3419.2,3418.0,0.2932]
["bitfinex","ETHUSD",1732249842285,0.8816,3419.2,3417.5,0.2932]
["bitfinex","ETHUSD",1732249842468,0.8816,3419.2,3417.5,0.74690912]
["bitfinex","ETHUSD",1732249842643,0.8796,3419.1,3416.8,0.45370912]
["bitfinex","ETHUSD",1732249842847,0.8796,3418.7,3416.9,0.2932]
["bitfinex","ETHUSD",1732249843158,3.01,3418.4,3415.9,0.45370912]
["bitfinex","ETHUSD",1732249843377,2.9259,3417.8,3415.2,0.8766]
["bitfinex","ETHUSD",1732249843678,2.9259,3417.8,3415.0,0.346913]
["bitfinex","ETHUSD",1732249843679,0.8796,3417.3,3415.4,0.2932]
["bitfinex","ETHUSD",1732249843882,0.8796,3417.3,3415.7,0.2932]
["bitfinex","ETHUSD",1732249844038,0.8796,3417.9,3416.2,0.2932]
["bitfinex","ETHUSD",1732249844251,0.8796,3417.9,3416.4,0.2932]
["bitfinex","ETHUSD",1732249844453,0.8796,3417.9,3416.6,0.2932]
["bitfinex","ETHUSD",1732249844654,0.8796,3417.9,3416.8,0.2932]
["bitfinex","ETHUSD",1732249844841,0.8796,3419.6,3417.0,0.2932]
["bitfinex","ETHUSD",1732249845077,2.9244,3419.5,3417.0,0.2932]
["bitfinex","ETHUSD",1732249845383,0.8796,3419.4,3417.0,0.2932]
["bitfinex","ETHUSD",1732249845602,0.8796,3419.4,3417.2,0.2932]
["bitfinex","ETHUSD",1732249845881,0.8796,3419.4,3417.4,0.2932]
["bitfinex","ETHUSD",1732249846185,0.8796,3419.4,3417.6,0.2932]
["bitfinex","ETHUSD",1732249847169,0.8796,3419.4,3417.3,0.2932]
["bitfinex","ETHUSD",1732249847387,0.8796,3419.4,3417.8,0.2932]
["bitfinex","ETHUSD",1732249848401,0.8796,3419.4,3417.6,0.2932]
["bitfinex","ETHUSD",1732249848896,0.8796,3419.4,3417.8,0.2932]
["bitfinex","ETHUSD",1732249849195,0.8796,3419.4,3417.7,0.8766]
["bitfinex","ETHUSD",1732249849584,0.8796,3419.4,3417.6,3.0]
["bitfinex","ETHUSD",1732249849896,0.8796,3419.4,3417.7,0.20930913]
["bitfinex","ETHUSD",1732249850102,0.8796,3419.4,3417.3,1.1698]
["bitfinex","ETHUSD",1732249850276,0.8796,3419.4,3417.4,0.20928941]
["bitfinex","ETHUSD",1732249850464,0.8796,3419.4,3417.6,0.2932]
["bitfinex","ETHUSD",1732249851703,0.8796,3419.4,3417.4,0.2932]
["bitfinex","ETHUSD",1732249851906,0.8796,3419.4,3417.6,3.2932]
["bitfinex","ETHUSD",1732249852198,0.8796,3419.4,3417.6,0.2932]
["bitfinex","ETHUSD",1732249852559,0.8796,3419.2,3416.8,1.1698]
["bitfinex","ETHUSD",1732249852765,0.8796,3419.2,3416.9,0.02926577]
["bitfinex","ETHUSD",1732249852966,0.8796,3419.2,3416.9,0.23875562]
["bitfinex","ETHUSD",1732249853212,0.8796,3419.2,3417.0,0.20948985]
["bitfinex","ETHUSD",1732249853399,0.8796,3419.2,3417.0,0.02926005]
["bitfinex","ETHUSD",1732249854303,0.8796,3419.2,3416.8,1.19905792]
["bitfinex","ETHUSD",1732249855098,0.8796,3419.2,3416.8,1.1698]
["bitfinex","ETHUSD",1732249855894,0.8796,3419.2,3416.8,0.8766]
["bitfinex","ETHUSD",1732249856097,0.8796,3419.2,3416.0,0.8766]
["bitfinex","ETHUSD",1732249856098,0.8796,3418.6,3416.0,0.8766]
["bitfinex","ETHUSD",1732249857036,0.8796,3418.4,3416.0,0.8766]
["bitfinex","ETHUSD",1732249857242,0.01,3417.8,3415.2,0.8766]
["bitfinex","ETHUSD",1732249857454,0.8896,3417.8,3415.1,0.8766]
["bitfinex","ETHUSD",1732249857800,0.8796,3417.3,3414.7,0.8766]
["bitfinex","ETHUSD",1732249858026,0.8796,3417.1,3414.8,0.2916]
["bitfinex","ETHUSD",1732249858226,0.8796,3416.9,3414.9,0.02927909]
["bitfinex","ETHUSD",1732249858498,0.02927268,3416.8,3415.0,0.72101746]
["bitfinex","ETHUSD",1732249858717,0.8796,3416.7,3414.7,0.8766]
["bitfinex","ETHUSD",1732249859020,0.8796,3416.7,3414.9,0.2916]
["bitfinex","ETHUSD",1732249859021,0.02927268,3416.6,3414.9,0.2916]
["bitfinex","ETHUSD",1732249859701,0.8796,3416.7,3415.0,0.2916]
["bitfinex","ETHUSD",1732249860024,0.8796,3416.7,3415.3,0.2916]
["bitfinex","ETHUSD",1732249860232,0.8796,3417.7,3415.3,1.13332828]
["bitfinex","ETHUSD",1732249860413,0.02927268,3417.6,3415.5,0.2916]
["bitfinex","ETHUSD",1732249860752,0.8796,3417.5,3415.5,0.2916]
["bitfinex","ETHUSD",1732249860942,0.02927268,3417.4,3415.6,0.02926928]
["bitfinex","ETHUSD",1732249861260,0.8796,3417.5,3415.8,0.2916]
["bitfinex","ETHUSD",1732249861540,0.8796,3417.5,3415.9,0.0292663]
["bitfinex","ETHUSD",1732249862621,0.8796,3417.5,3416.1,0.2916]
["bitfinex","ETHUSD",1732249862933,0.8796,3417.5,3416.2,0.02926589]
["bitfinex","ETHUSD",1732249863130,0.02927268,3417.4,3416.1,0.32086452]
["bitfinex","ETHUSD",1732249863317,0.8796,3417.5,3416.1,0.2916]
["bitfinex","ETHUSD",1732249863719,0.8796,3418.0,3416.4,0.2916]
["bitfinex","ETHUSD",1732249863953,0.8796,3419.1,3416.7,0.2916]
["bitfinex","ETHUSD",1732249864157,0.8796,3419.1,3416.0,0.02]
["bitfinex","ETHUSD",1732249864158,0.02927268,3419.0,3417.0,0.2916]
["bitfinex","ETHUSD",1732249864369,0.02927268,3419.0,3417.1,0.02925727]
["bitfinex","ETHUSD",1732249864721,0.02927268,3419.0,3417.2,0.2916]
["bitfinex","ETHUSD",1732249865248,0.8796,3419.1,3417.5,0.2916]
["bitfinex","ETHUSD",1732249865432,0.8796,3419.1,3417.4,0.8766]
["bitfinex","ETHUSD",1732249865433,0.8796,3419.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732249865818,0.8796,3419.8,3417.9,0.3208485]
["bitfinex","ETHUSD",1732249865819,0.02927268,3419.7,3417.9,0.3208485]
["bitfinex","ETHUSD",1732249865927,0.8796,3419.8,3418.1,0.2916]
["bitfinex","ETHUSD",1732249866128,0.8796,3419.8,3418.3,0.2916]
["bitfinex","ETHUSD",1732249866327,0.8796,3419.8,3418.6,0.2916]
["bitfinex","ETHUSD",1732249866564,0.8796,3419.8,3418.6,0.3208456]
["bitfinex","ETHUSD",1732249866781,0.02927268,3419.7,3418.6,0.72101746]
["bitfinex","ETHUSD",1732249866930,0.02927268,3419.7,3418.6,0.2916]
["bitfinex","ETHUSD",1732249867124,0.8796,3419.8,3418.6,0.2916]
["bitfinex","ETHUSD",1732249867426,0.02927268,3419.7,3418.7,0.2916]
["bitfinex","ETHUSD",1732249867850,0.8796,3419.8,3418.7,1.1682]
["bitfinex","ETHUSD",1732249868381,0.8796,3420.2,3418.9,0.2916]
["bitfinex","ETHUSD",1732249868577,0.8796,3420.2,3418.9,3.2916]
["bitfinex","ETHUSD",1732249868803,2.28796,3420.0,3418.9,0.2916]
["bitfinex","ETHUSD",1732249868954,0.02927268,3419.9,3418.9,0.2916]
["bitfinex","ETHUSD",1732249869366,0.02927268,3419.9,3418.3,0.2916]
["bitfinex","ETHUSD",1732249869587,0.34895595,3419.9,3418.4,0.02925011]
["bitfinex","ETHUSD",1732249869774,0.27580395,3419.9,3418.5,0.2916]
["bitfinex","ETHUSD",1732249870080,0.27580395,3419.9,3418.2,0.8766]
["bitfinex","ETHUSD",1732249870081,2.0,3420.0,3418.7,0.2916]
["bitfinex","ETHUSD",1732249870284,2.0,3420.0,3418.7,0.75026511]
["bitfinex","ETHUSD",1732249870437,2.0,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1732249870638,2.0,3420.0,3419.2,0.02924239]
["bitfinex","ETHUSD",1732249871093,2.0,3420.0,3419.1,0.8766]
["bitfinex","ETHUSD",1732249871576,2.28796,3420.0,3418.9,0.02924247]
["bitfinex","ETHUSD",1732249871743,2.28796,3420.0,3418.7,0.2916]
["bitfinex","ETHUSD",1732249871940,2.28796,3420.0,3418.6,0.8572]
["bitfinex","ETHUSD",1732249871941,2.0,3420.0,3418.8,3.2916]
["bitfinex","ETHUSD",1732249872171,2.0,3420.0,3418.8,0.2916]
["bitfinex","ETHUSD",1732249872579,2.0,3420.0,3418.9,0.02924692]
["bitfinex","ETHUSD",1732249872754,2.0,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249873080,2.0,3420.0,3419.2,0.84172828]
["bitfinex","ETHUSD",1732249873287,2.0,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249873530,2.0,3420.0,3419.2,0.02924277]
["bitfinex","ETHUSD",1732249873734,2.0,3420.0,3419.3,0.2916]
["bitfinex","ETHUSD",1732249874735,2.0,3420.0,3418.5,0.8572]
["bitfinex","ETHUSD",1732249874736,0.8963,3419.9,3418.6,0.2916]
["bitfinex","ETHUSD",1732249874893,0.8963,3419.9,3418.7,0.02924893]
["bitfinex","ETHUSD",1732249875403,1.98529486,3420.0,3418.9,0.2916]
["bitfinex","ETHUSD",1732249875606,1.98529486,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249875908,1.98529486,3420.0,3419.2,0.02924075]
["bitfinex","ETHUSD",1732249876215,1.98529486,3420.0,3419.3,1.1488]
["bitfinex","ETHUSD",1732249876421,1.98529486,3420.0,3419.4,0.02923958]
["bitfinex","ETHUSD",1732249876604,1.98529486,3420.0,3419.3,1.1488]
["bitfinex","ETHUSD",1732249877018,1.98529486,3420.0,3419.3,0.2916]
["bitfinex","ETHUSD",1732249877227,0.8963,3419.9,3419.4,0.2916]
["bitfinex","ETHUSD",1732249877444,1.98529486,3420.0,3419.4,0.2916]
["bitfinex","ETHUSD",1732249878218,1.98529486,3420.0,3419.4,3.0]
["bitfinex","ETHUSD",1732249878418,1.98529486,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249878623,0.8963,3419.9,3419.1,0.2916]
["bitfinex","ETHUSD",1732249879313,0.6049,3419.9,3418.7,0.2916]
["bitfinex","ETHUSD",1732249879515,0.6049,3419.9,3418.8,0.02924674]
["bitfinex","ETHUSD",1732249879726,0.6049,3419.9,3418.8,0.0292461]
["bitfinex","ETHUSD",1732249879904,1.98529486,3420.0,3419.0,0.2916]
["bitfinex","ETHUSD",1732249880104,1.98529486,3420.0,3419.1,0.02923936]
["bitfinex","ETHUSD",1732249881742,1.98529486,3420.0,3419.0,0.2916]
["bitfinex","ETHUSD",1732249881907,1.98529486,3420.0,3419.0,0.32084425]
["bitfinex","ETHUSD",1732249883013,1.98529486,3420.0,3419.4,0.2916]
["bitfinex","ETHUSD",1732249884119,1.98529486,3420.0,3418.6,0.2916]
["bitfinex","ETHUSD",1732249884120,0.8963,3419.9,3418.6,0.2916]
["bitfinex","ETHUSD",1732249884349,0.8963,3419.9,3417.6,0.2916]
["bitfinex","ETHUSD",1732249884557,0.8963,3419.7,3417.6,0.2916]
["bitfinex","ETHUSD",1732249885045,0.8963,3419.7,3417.7,0.2916]
["bitfinex","ETHUSD",1732249885544,0.8963,3419.7,3417.7,0.217499]
["bitfinex","ETHUSD",1732249885752,0.8963,3419.5,3416.5,0.38647748]
["bitfinex","ETHUSD",1732249885909,3.38424744,3419.6,3416.6,0.2916]
["bitfinex","ETHUSD",1732249885910,0.8963,3419.3,3416.6,0.2916]
["bitfinex","ETHUSD",1732249886109,0.8963,3419.3,3416.8,0.2916]
["bitfinex","ETHUSD",1732249886306,0.8963,3419.3,3416.1,0.8572]
["bitfinex","ETHUSD",1732249886307,0.8963,3419.3,3417.0,0.2916]
["bitfinex","ETHUSD",1732249886507,0.8963,3419.3,3417.2,0.2916]
["bitfinex","ETHUSD",1732249886826,1.07245113,3419.2,3417.4,0.2916]
["bitfinex","ETHUSD",1732249887060,0.8963,3419.2,3417.6,0.2916]
["bitfinex","ETHUSD",1732249887349,0.8963,3419.2,3417.8,0.2916]
["bitfinex","ETHUSD",1732249888425,0.8963,3419.2,3417.4,0.32085585]
["bitfinex","ETHUSD",1732249888611,0.8963,3419.2,3417.4,0.2916]
["bitfinex","ETHUSD",1732249888948,0.8963,3419.2,3417.6,0.2916]
["bitfinex","ETHUSD",1732249889143,0.8963,3419.2,3417.6,0.67807748]
["bitfinex","ETHUSD",1732249889353,0.8963,3419.2,3417.6,0.2916]
["bitfinex","ETHUSD",1732249890044,0.8963,3419.2,3416.9,0.32085893]
["bitfinex","ETHUSD",1732249890255,0.8963,3419.2,3417.6,0.2916]
["bitfinex","ETHUSD",1732249890808,0.8963,3419.2,3417.5,0.38647748]
["bitfinex","ETHUSD",1732249890809,0.8963,3419.2,3418.2,0.2916]
["bitfinex","ETHUSD",1732249891814,1.98529486,3420.0,3418.6,0.2916]
["bitfinex","ETHUSD",1732249892196,1.98529486,3420.0,3419.2,0.2916]
["bitfinex","ETHUSD",1732249892471,1.98529486,3420.0,3419.5,0.2916]
["bitfinex","ETHUSD",1732249893065,1.98529486,3420.0,3419.7,0.2916]
["bitfinex","ETHUSD",1732249893265,0.9124,3419.9,3419.1,0.38647748]
["bitfinex","ETHUSD",1732249893480,0.9124,3419.9,3418.0,11.48]
["bitfinex","ETHUSD",1732249893630,0.9124,3419.9,3417.3,0.9055]
["bitfinex","ETHUSD",1732249893631,0.9124,3419.7,3417.3,0.9055]
["bitfinex","ETHUSD",1732249893923,0.9124,3419.7,3416.1,0.01]
["bitfinex","ETHUSD",1732249893924,0.9124,3419.7,3416.2,1.25675329]
["bitfinex","ETHUSD",1732249894129,0.9124,3419.7,3416.1,0.3678689]
["bitfinex","ETHUSD",1732249894130,0.9124,3419.7,3416.9,0.9055]
["bitfinex","ETHUSD",1732249894363,0.9124,3419.6,3417.0,1.01071895]
["bitfinex","ETHUSD",1732249894670,0.9124,3419.6,3417.0,0.6721074]
["bitfinex","ETHUSD",1732249894829,0.9124,3419.6,3417.0,0.2916]
["bitfinex","ETHUSD",1732249895728,0.9224,3419.6,3417.1,0.2916]
["bitfinex","ETHUSD",1732249896377,0.9124,3419.4,3417.3,0.2916]
["bitfinex","ETHUSD",1732249896582,0.9124,3419.4,3417.3,0.2616]
["bitfinex","ETHUSD",1732249897330,0.9224,3419.4,3416.6,0.26086074]
["bitfinex","ETHUSD",1732249897530,0.01,3419.1,3416.6,0.2316]
["bitfinex","ETHUSD",1732249897853,0.9124,3419.0,3416.6,0.2316]
["bitfinex","ETHUSD",1732249898162,0.9124,3419.0,3416.3,0.9055]
["bitfinex","ETHUSD",1732249898163,0.9124,3419.0,3416.8,0.2316]
["bitfinex","ETHUSD",1732249898927,0.9124,3419.0,3416.8,0.92146484]
["bitfinex","ETHUSD",1732249899128,0.9124,3419.0,3416.8,0.58285329]
["bitfinex","ETHUSD",1732249899373,0.9124,3419.0,3416.9,0.26086251]
["bitfinex","ETHUSD",1732249899537,0.9124,3419.0,3417.1,0.2316]
["bitfinex","ETHUSD",1732249899746,0.9124,3419.0,3417.1,0.26085815]
["bitfinex","ETHUSD",1732249900083,0.9124,3419.0,3417.1,0.2316]
["bitfinex","ETHUSD",1732249900240,0.9124,3419.0,3417.1,0.26085815]
["bitfinex","ETHUSD",1732249900544,0.9124,3419.0,3417.3,0.2316]
["bitfinex","ETHUSD",1732249900741,0.9195,3419.5,3417.6,0.2316]
["bitfinex","ETHUSD",1732249901045,2.90479486,3420.0,3417.9,0.2316]
["bitfinex","ETHUSD",1732249901239,2.90479486,3420.0,3418.1,0.2416]
["bitfinex","ETHUSD",1732249901542,2.90479486,3420.0,3418.4,0.2316]
["bitfinex","ETHUSD",1732249901777,2.90479486,3420.0,3418.3,0.8642]
["bitfinex","ETHUSD",1732249901778,2.90479486,3420.0,3418.6,0.2316]
["bitfinex","ETHUSD",1732249902102,2.90479486,3420.0,3418.7,0.02924033]
["bitfinex","ETHUSD",1732249902375,2.90479486,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1732249902789,1.98529486,3420.0,3419.5,0.55]
["bitfinex","ETHUSD",1732249903337,1.98529486,3420.0,3418.7,0.02924034]
["bitfinex","ETHUSD",1732249905083,1.98529486,3420.0,3418.9,0.7816]
["bitfinex","ETHUSD",1732249905287,1.98529486,3420.0,3419.0,0.02924205]
["bitfinex","ETHUSD",1732249905443,1.98529486,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1732249905783,1.98529486,3420.0,3419.4,0.2316]
["bitfinex","ETHUSD",1732249906576,1.98529486,3420.0,3419.2,0.2316]
["bitfinex","ETHUSD",1732249906787,2.27512435,3420.0,3419.2,0.2316]
["bitfinex","ETHUSD",1732249906986,0.913,3419.9,3418.4,0.2916]
["bitfinex","ETHUSD",1732249907610,0.913,3419.9,3417.9,0.2916]
["bitfinex","ETHUSD",1732249907756,0.913,3419.7,3418.0,0.02925196]
["bitfinex","ETHUSD",1732249908573,0.913,3419.7,3418.2,0.2916]
["bitfinex","ETHUSD",1732249909605,1.98529486,3420.0,3418.5,0.2916]
["bitfinex","ETHUSD",1732249909814,1.98529486,3420.0,3418.7,0.2916]
["bitfinex","ETHUSD",1732249909997,1.98529486,3420.0,3418.8,0.02924281]
["bitfinex","ETHUSD",1732249910179,1.98529486,3420.0,3419.0,0.2916]
["bitfinex","ETHUSD",1732249910506,1.98529486,3420.0,3419.4,0.2916]
["bitfinex","ETHUSD",1732249910671,1.98529486,3420.0,3419.6,0.2916]
["bitfinex","ETHUSD",1732249910875,1.98529486,3420.0,3419.9,0.6416]
["bitfinex","ETHUSD",1732249911111,1.98529486,3420.0,3419.9,0.0916]
["bitfinex","ETHUSD",1732249911991,1.98529486,3420.0,3419.4,0.12083902]
["bitfinex","ETHUSD",1732249912309,1.98529486,3420.0,3419.6,0.0916]
["bitfinex","ETHUSD",1732249913364,1.98529486,3420.0,3419.9,0.6416]
["bitfinex","ETHUSD",1732249920343,1.98529486,3420.0,3419.6,0.0916]
["bitfinex","ETHUSD",1732249921240,2.26951435,3420.0,3419.6,0.0916]
["bitfinex","ETHUSD",1732249921440,2.26951435,3420.0,3418.9,0.0916]
["bitfinex","ETHUSD",1732249921642,1.98529486,3420.0,3418.9,0.0916]
["bitfinex","ETHUSD",1732249922317,0.8569,3419.9,3419.0,0.0916]
["bitfinex","ETHUSD",1732249922617,0.8569,3419.8,3419.0,0.0916]
["bitfinex","ETHUSD",1732249923001,0.8569,3419.8,3417.7,0.2916]
["bitfinex","ETHUSD",1732249923401,0.8569,3419.8,3417.9,0.2916]
["bitfinex","ETHUSD",1732249923623,0.8569,3419.8,3418.0,0.02925291]
["bitfinex","ETHUSD",1732249923624,1.16954144,3419.8,3418.0,0.02925291]
["bitfinex","ETHUSD",1732249923927,0.8569,3419.7,3417.9,0.2916]
["bitfinex","ETHUSD",1732249924448,0.8569,3419.7,3417.8,0.2916]
["bitfinex","ETHUSD",1732249924653,0.8569,3419.7,3417.8,0.32085468]
["bitfinex","ETHUSD",1732249924853,0.8569,3419.7,3418.0,0.2916]
["bitfinex","ETHUSD",1732249925024,0.8569,3419.7,3418.0,3.2916]
["bitfinex","ETHUSD",1732249925227,0.8569,3419.7,3418.0,0.2916]
["bitfinex","ETHUSD",1732249925657,1.17238363,3419.7,3418.0,0.2916]
["bitfinex","ETHUSD",1732249925861,0.8569,3419.7,3418.1,1.53180419]
["bitfinex","ETHUSD",1732249926025,0.8569,3419.7,3418.1,1.87041574]
["bitfinex","ETHUSD",1732249926232,0.8569,3419.7,3418.1,1.2030509]
["bitfinex","ETHUSD",1732249926544,1.98529486,3420.0,3418.3,0.2916]
["bitfinex","ETHUSD",1732249926880,1.98529486,3420.0,3418.4,0.02924036]
["bitfinex","ETHUSD",1732249927178,1.98529486,3420.0,3418.5,0.2916]
["bitfinex","ETHUSD",1732249927330,1.98529486,3420.0,3419.2,3.0]
["bitfinex","ETHUSD",1732249927529,1.98529486,3420.0,3419.3,0.2916]
["bitfinex","ETHUSD",1732249928432,1.98529486,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249928864,1.98529486,3420.0,3419.2,0.02924199]
["bitfinex","ETHUSD",1732249929669,1.98529486,3420.0,3419.9,0.2916]
["bitfinex","ETHUSD",1732249930673,1.98529486,3420.0,3419.1,0.2916]
["bitfinex","ETHUSD",1732249930872,1.98529486,3420.0,3418.6,0.02923981]
["bitfinex","ETHUSD",1732249930873,1.28540086,3420.0,3419.9,0.73914313]
["bitfinex","ETHUSD",1732249931028,1.28540086,3420.0,3419.9,1.66973504]
["bitfinex","ETHUSD",1732249931228,1.28540086,3420.0,3419.9,1.64050197]
["bitfinex","ETHUSD",1732249931461,1.28540086,3420.0,3419.9,0.2916]
["bitfinex","ETHUSD",1732249931971,1.28540086,3420.0,3419.7,0.32083758]
["bitfinex","ETHUSD",1732249932132,1.28540086,3420.0,3419.9,1.56610329]
["bitfinex","ETHUSD",1732249932551,1.28540086,3420.0,3419.9,1.1796]
["bitfinex","ETHUSD",1732249932752,1.28540086,3420.0,3419.9,1.56610329]
["bitfinex","ETHUSD",1732249932957,1.28540086,3420.0,3419.9,1.59533916]
["bitfinex","ETHUSD",1732249933165,1.28540086,3420.0,3419.9,1.56610329]
["bitfinex","ETHUSD",1732249933800,1.28540086,3420.0,3419.9,1.59533656]
["bitfinex","ETHUSD",1732249934204,1.28540086,3420.0,3419.9,1.56610329]
["bitfinex","ETHUSD",1732249934508,1.23540086,3420.0,3419.9,1.59533549]
["bitfinex","ETHUSD",1732249935114,1.23540086,3420.0,3419.8,0.2916]
["bitfinex","ETHUSD",1732249936173,1.23540086,3420.0,3419.5,0.888]
["bitfinex","ETHUSD",1732249936174,1.23540086,3420.0,3419.6,0.2916]
["bitfinex","ETHUSD",1732249936985,1.23540086,3420.0,3419.3,0.2916]
["bitfinex","ETHUSD",1732249937182,1.23540086,3420.0,3419.1,0.888]
["bitfinex","ETHUSD",1732249937183,1.23540086,3420.0,3419.9,0.2916]
["bitfinex","ETHUSD",1732249937413,1.23540086,3420.0,3419.9,0.67810329]
["bitfinex","ETHUSD",1732249937681,1.23540086,3420.0,3419.9,1.05523791]
["bitfinex","ETHUSD",1732249937999,2.10910086,3420.0,3417.9,0.888]
["bitfinex","ETHUSD",1732249938199,1.44631095,3420.0,3418.0,0.02924397]
["bitfinex","ETHUSD",1732249938437,0.8737,3419.9,3417.9,0.888]
["bitfinex","ETHUSD",1732249938586,0.8737,3419.9,3418.0,0.02924898]
["bitfinex","ETHUSD",1732249938791,1.1057011,3419.9,3418.0,0.02924898]
["bitfinex","ETHUSD",1732249939133,1.1057011,3419.9,3418.2,0.2916]
["bitfinex","ETHUSD",1732249939686,0.8737,3419.8,3418.2,0.2916]
["bitfinex","ETHUSD",1732249940116,0.8737,3419.8,3418.0,0.2916]
["bitfinex","ETHUSD",1732249940319,0.8737,3419.6,3418.0,0.2916]
["bitfinex","ETHUSD",1732249940932,0.8737,3419.6,3418.1,0.0292538]
["bitfinex","ETHUSD",1732249941236,0.8737,3419.6,3418.1,0.65740509]
["bitfinex","ETHUSD",1732249941438,0.8737,3419.6,3418.3,0.2916]
["bitfinex","ETHUSD",1732249941583,0.8737,3419.6,3418.4,0.02924771]
["bitfinex","ETHUSD",1732249942840,0.8737,3419.6,3417.9,0.2916]
["bitfinex","ETHUSD",1732249943134,0.8737,3419.6,3417.9,0.32085347]
["bitfinex","ETHUSD",1732249943300,0.8737,3419.6,3417.9,0.2916]
["bitfinex","ETHUSD",1732249943501,0.8737,3419.6,3418.0,0.02925134]
["bitfinex","ETHUSD",1732249944542,0.8737,3419.2,3417.4,0.2916]
["bitfinex","ETHUSD",1732249945206,0.8737,3418.7,3417.4,0.2916]
["bitfinex","ETHUSD",1732249945409,0.8737,3418.7,3417.1,0.2916]
["bitfinex","ETHUSD",1732249946396,0.8737,3418.7,3416.8,0.2916]
["bitfinex","ETHUSD",1732249947508,0.8737,3418.7,3416.5,0.2916]
["bitfinex","ETHUSD",1732249947730,0.8737,3418.7,3416.6,0.02926292]
["bitfinex","ETHUSD",1732249948093,0.8737,3418.7,3416.8,0.2916]
["bitfinex","ETHUSD",1732249948422,0.8737,3418.7,3417.0,0.2916]
["bitfinex","ETHUSD",1732249948728,0.8737,3418.7,3417.4,0.2916]
["bitfinex","ETHUSD",1732249948927,0.8737,3418.7,3417.5,0.55]
["bitfinex","ETHUSD",1732249949296,0.8737,3418.7,3417.0,0.2916]
["bitfinex","ETHUSD",1732249949691,0.8837,3418.7,3416.3,0.2916]
["bitfinex","ETHUSD",1732249950324,0.8851,3418.5,3416.3,0.2916]
["bitfinex","ETHUSD",1732249950507,0.8851,3418.3,3416.3,0.2916]
["bitfinex","ETHUSD",1732249950721,0.8851,3418.3,3415.7,0.2916]
["bitfinex","ETHUSD",1732249950930,0.8851,3418.1,3415.8,0.02927043]
["bitfinex","ETHUSD",1732249951100,0.8851,3418.1,3415.7,0.2916]
["bitfinex","ETHUSD",1732249951839,0.8851,3418.1,3415.4,0.2916]
["bitfinex","ETHUSD",1732249951994,3.0,3419.2,3415.4,0.2916]
["bitfinex","ETHUSD",1732249951995,0.01,3417.8,3415.5,0.02927134]
["bitfinex","ETHUSD",1732249952199,0.8851,3417.0,3414.4,0.02927134]
["bitfinex","ETHUSD",1732249952511,0.8851,3416.8,3414.4,0.2916]
["bitfinex","ETHUSD",1732249952924,0.8951,3416.8,3414.4,0.2916]
["bitfinex","ETHUSD",1732249953098,0.01,3416.5,3414.4,0.2916]
["bitfinex","ETHUSD",1732249953307,0.8851,3416.1,3413.0,0.2916]
["bitfinex","ETHUSD",1732249953550,0.8851,3416.1,3412.9,0.8892]
["bitfinex","ETHUSD",1732249953551,0.8851,3416.1,3413.3,0.2916]
["bitfinex","ETHUSD",1732249953835,0.8851,3415.4,3413.3,0.2916]
["bitfinex","ETHUSD",1732249954200,0.8851,3415.4,3413.3,0.3284478]
["bitfinex","ETHUSD",1732249954443,0.8851,3415.4,3412.8,0.35774216]
["bitfinex","ETHUSD",1732249954733,0.8851,3415.4,3412.8,0.02929436]
["bitfinex","ETHUSD",1732249954943,0.8851,3415.4,3412.9,0.32670737]
["bitfinex","ETHUSD",1732249955158,0.8851,3415.4,3413.0,0.02929013]
["bitfinex","ETHUSD",1732249955648,0.8851,3415.4,3412.6,0.91438971]
["bitfinex","ETHUSD",1732249956162,0.8851,3415.4,3412.6,0.02928971]
["bitfinex","ETHUSD",1732249956448,0.8851,3415.4,3412.7,0.8851]
["bitfinex","ETHUSD",1732249956608,0.8851,3415.4,3412.8,0.02929104]
["bitfinex","ETHUSD",1732249957320,0.8851,3415.4,3412.6,0.8892]
["bitfinex","ETHUSD",1732249957541,0.8851,3415.4,3412.7,0.0292959]
["bitfinex","ETHUSD",1732249957723,0.8851,3415.4,3412.0,0.0292959]
["bitfinex","ETHUSD",1732249957921,0.01,3415.0,3412.2,0.83050581]
["bitfinex","ETHUSD",1732249958150,0.01,3415.2,3412.3,0.62165232]
["bitfinex","ETHUSD",1732249958313,0.8851,3415.3,3412.3,0.62165232]
["bitfinex","ETHUSD",1732249958314,0.8851,3415.3,3412.4,11.48]
["bitfinex","ETHUSD",1732249958514,0.8851,3414.8,3412.5,0.57928613]
["bitfinex","ETHUSD",1732249958862,0.8851,3414.8,3412.5,3.57928613]
["bitfinex","ETHUSD",1732249959214,0.8851,3414.8,3412.5,0.57928613]
["bitfinex","ETHUSD",1732249959512,0.8851,3414.8,3412.7,0.55]
["bitfinex","ETHUSD",1732249959742,0.8851,3415.8,3412.9,3.55]
["bitfinex","ETHUSD",1732249959948,0.8851,3415.8,3413.0,0.29319702]
["bitfinex","ETHUSD",1732249960256,0.8851,3415.8,3413.7,3.55]
["bitfinex","ETHUSD",1732249960425,0.8851,3415.8,3413.8,0.02927665]
["bitfinex","ETHUSD",1732249960759,0.01,3415.7,3413.8,0.02927665]
["bitfinex","ETHUSD",1732249960918,0.8851,3415.8,3413.9,0.8892]
["bitfinex","ETHUSD",1732249961250,0.8851,3415.8,3414.0,3.57927663]
["bitfinex","ETHUSD",1732249962656,0.8851,3415.8,3414.0,0.57927663]
["bitfinex","ETHUSD",1732249963594,0.01,3415.6,3414.0,0.02927663]
["bitfinex","ETHUSD",1732249963758,0.9202,3415.1,3413.8,0.02928239]
["bitfinex","ETHUSD",1732249964063,0.9202,3414.7,3413.7,11.48]
["bitfinex","ETHUSD",1732249964264,0.6288,3414.7,3412.8,0.854]
["bitfinex","ETHUSD",1732249964559,0.6288,3414.7,3412.9,0.02928912]
["bitfinex","ETHUSD",1732249964764,0.6288,3414.7,3412.9,0.32088912]
["bitfinex","ETHUSD",1732249965154,0.01,3414.8,3412.9,0.32088912]
["bitfinex","ETHUSD",1732249965329,0.01,3414.4,3413.0,0.2916]
["bitfinex","ETHUSD",1732249966164,0.01,3413.8,3413.0,0.2916]
["bitfinex","ETHUSD",1732249966348,0.01,3413.8,3412.0,0.2916]
["bitfinex","ETHUSD",1732249966521,0.01,3413.6,3412.1,0.02929773]
["bitfinex","ETHUSD",1732249967386,0.9202,3412.9,3412.1,0.02929773]
["bitfinex","ETHUSD",1732249967695,0.01,3413.8,3411.6,0.2916]
["bitfinex","ETHUSD",1732249967696,0.01,3413.5,3411.7,0.02929934]
["bitfinex","ETHUSD",1732249967893,0.01,3413.7,3411.7,0.02929934]
["bitfinex","ETHUSD",1732249968081,0.01,3413.3,3411.7,0.02929934]
["bitfinex","ETHUSD",1732249968391,0.01,3413.8,3411.7,0.02929934]
["bitfinex","ETHUSD",1732249969171,0.01,3414.5,3411.9,0.2916]
["bitfinex","ETHUSD",1732249969356,0.05,3414.4,3412.0,0.02929133]
["bitfinex","ETHUSD",1732249969558,0.05,3414.4,3412.2,0.2916]
["bitfinex","ETHUSD",1732249969757,0.05,3414.4,3412.8,0.2916]
["bitfinex","ETHUSD",1732249969973,0.05,3414.4,3412.9,0.02928304]
["bitfinex","ETHUSD",1732249970180,0.01,3415.4,3412.9,0.02928304]
["bitfinex","ETHUSD",1732249970380,0.01,3415.6,3413.0,0.2916]
["bitfinex","ETHUSD",1732249970587,0.9202,3415.7,3413.3,0.2916]
["bitfinex","ETHUSD",1732249970908,0.9202,3415.7,3413.5,0.2916]
["bitfinex","ETHUSD",1732249971182,0.9202,3415.7,3413.7,0.2916]
["bitfinex","ETHUSD",1732249971486,0.9302,3415.7,3413.8,0.02927841]
["bitfinex","ETHUSD",1732249971686,0.9202,3415.7,3413.8,0.02927841]
["bitfinex","ETHUSD",1732249971990,0.9202,3415.7,3414.0,0.2916]
["bitfinex","ETHUSD",1732249972158,0.9202,3415.7,3414.3,0.2916]
["bitfinex","ETHUSD",1732249972348,0.9202,3416.8,3414.4,0.02927434]
["bitfinex","ETHUSD",1732249972548,0.9202,3416.8,3414.5,0.5911583]
["bitfinex","ETHUSD",1732249972749,0.01,3416.6,3414.6,0.02927013]
["bitfinex","ETHUSD",1732249972949,0.9202,3416.3,3414.6,0.02927013]
["bitfinex","ETHUSD",1732249973252,0.9302,3416.1,3414.6,0.02927013]
["bitfinex","ETHUSD",1732249973470,0.9202,3416.1,3414.6,0.02927013]
["bitfinex","ETHUSD",1732249973764,0.9202,3416.1,3414.5,0.2916]
["bitfinex","ETHUSD",1732249974087,0.9202,3416.1,3414.6,0.0292734]
["bitfinex","ETHUSD",1732249974654,0.9202,3416.1,3414.8,0.2916]
["bitfinex","ETHUSD",1732249975013,0.9202,3417.5,3415.3,1.44719166]
["bitfinex","ETHUSD",1732249975200,0.9202,3417.5,3414.8,3.0]
["bitfinex","ETHUSD",1732249975201,0.9202,3417.5,3415.9,3.0416]
["bitfinex","ETHUSD",1732249975494,0.9202,3417.5,3416.2,0.2916]
["bitfinex","ETHUSD",1732249975676,0.9202,3418.1,3416.3,0.74967006]
["bitfinex","ETHUSD",1732249975990,0.9202,3418.1,3416.4,0.2916]
["bitfinex","ETHUSD",1732249976162,0.9202,3418.1,3416.6,0.2916]
["bitfinex","ETHUSD",1732249976364,0.9202,3418.1,3416.8,0.2916]
["bitfinex","ETHUSD",1732249976593,0.9202,3418.1,3416.9,0.02925465]
["bitfinex","ETHUSD",1732249976793,0.9202,3418.1,3417.0,0.2916]
["bitfinex","ETHUSD",1732249976994,0.9202,3418.1,3417.1,0.02925465]
["bitfinex","ETHUSD",1732249978003,0.9202,3418.1,3416.2,3.0]
["bitfinex","ETHUSD",1732249978004,0.86,3419.3,3417.3,0.2916]
["bitfinex","ETHUSD",1732249978156,0.86,3419.3,3417.4,0.02924967]
["bitfinex","ETHUSD",1732249978351,0.85,3419.1,3417.4,0.02924967]
["bitfinex","ETHUSD",1732249978661,0.85,3418.6,3417.3,0.32084967]
["bitfinex","ETHUSD",1732249978809,0.85,3418.2,3417.3,0.2916]
["bitfinex","ETHUSD",1732249979099,0.01,3419.9,3416.5,0.2916]
["bitfinex","ETHUSD",1732249979100,0.01,3417.5,3416.5,0.2916]
["bitfinex","ETHUSD",1732249979263,0.03927841,3417.5,3415.9,0.02926327]
["bitfinex","ETHUSD",1732249979481,0.02927841,3417.5,3415.9,0.02926327]
["bitfinex","ETHUSD",1732249979792,0.85,3417.6,3416.0,1.3341478]
["bitfinex","ETHUSD",1732249979976,0.85,3418.7,3416.1,0.02925684]
["bitfinex","ETHUSD",1732249980165,0.85,3418.7,3416.3,11.7716]
["bitfinex","ETHUSD",1732249980365,0.85,3418.7,3416.4,0.02925327]
["bitfinex","ETHUSD",1732249980561,0.85,3418.2,3416.5,0.2916]
["bitfinex","ETHUSD",1732249980807,0.85,3418.2,3416.6,0.02925985]
["bitfinex","ETHUSD",1732249980808,0.02927841,3418.1,3416.6,0.02925985]
["bitfinex","ETHUSD",1732249981118,0.85,3418.0,3416.6,0.02925985]
["bitfinex","ETHUSD",1732249981471,0.85,3417.5,3416.1,0.02925859]
["bitfinex","ETHUSD",1732249981666,0.01,3417.6,3416.1,0.02925859]
["bitfinex","ETHUSD",1732249981667,0.01,3417.4,3416.1,0.02925859]
["bitfinex","ETHUSD",1732249981868,0.85,3417.3,3416.1,0.02925859]
["bitfinex","ETHUSD",1732249982318,0.85,3417.3,3415.9,0.2916]
["bitfinex","ETHUSD",1732249982319,0.85,3417.1,3415.9,0.2916]
["bitfinex","ETHUSD",1732249982621,0.85,3417.1,3414.9,12.363]
["bitfinex","ETHUSD",1732249982622,0.85,3416.8,3416.0,0.02926813]
["bitfinex","ETHUSD",1732249982767,0.85,3416.8,3415.2,0.32086929]
["bitfinex","ETHUSD",1732249983507,0.85,3416.3,3414.9,0.02927078]
["bitfinex","ETHUSD",1732249983809,0.02927841,3416.7,3414.9,0.02927078]
["bitfinex","ETHUSD",1732249983810,0.85,3416.1,3414.9,0.02927078]
["bitfinex","ETHUSD",1732249983992,0.85,3416.1,3414.6,0.2916]
["bitfinex","ETHUSD",1732249984168,0.85,3416.6,3414.9,0.2916]
["bitfinex","ETHUSD",1732249984363,0.85,3416.6,3415.1,1.1746]
["bitfinex","ETHUSD",1732249984582,0.85,3416.6,3415.2,0.02926604]
["bitfinex","ETHUSD",1732249985480,0.85,3416.6,3415.2,0.32086604]
["bitfinex","ETHUSD",1732249986290,0.01,3416.3,3415.2,0.02926604]
["bitfinex","ETHUSD",1732249986538,0.85,3416.2,3415.3,0.20763519]
["bitfinex","ETHUSD",1732249986825,0.85,3416.2,3414.6,0.02927507]
["bitfinex","ETHUSD",1732249986999,0.01,3415.9,3414.7,0.49926293]
["bitfinex","ETHUSD",1732249987199,0.85,3415.8,3414.8,0.20766293]
["bitfinex","ETHUSD",1732249987405,0.85,3415.4,3414.9,0.20766293]
["bitfinex","ETHUSD",1732249987731,0.85,3415.2,3413.8,0.02928292]
["bitfinex","ETHUSD",1732249987929,0.01,3415.1,3413.9,0.20795574]
["bitfinex","ETHUSD",1732249988135,0.85,3414.9,3414.0,0.20795574]
["bitfinex","ETHUSD",1732249988301,0.85,3414.9,3414.1,0.20795574]
["bitfinex","ETHUSD",1732249988488,0.85,3414.9,3413.4,0.2916]
["bitfinex","ETHUSD",1732249988840,0.85,3414.9,3413.6,0.2916]
["bitfinex","ETHUSD",1732249989050,0.85,3415.4,3413.8,0.2916]
["bitfinex","ETHUSD",1732249989330,0.5586,3415.4,3414.0,0.2916]
["bitfinex","ETHUSD",1732249989502,0.5586,3415.4,3414.2,0.2916]
["bitfinex","ETHUSD",1732249989708,0.5586,3415.4,3414.6,0.2916]
["bitfinex","ETHUSD",1732249989932,0.5586,3415.4,3414.7,0.49966898]
["bitfinex","ETHUSD",1732249990134,0.5586,3415.4,3414.7,0.2916]
["bitfinex","ETHUSD",1732249991243,0.02927841,3417.9,3413.6,0.02927949]
["bitfinex","ETHUSD",1732249991244,0.01,3414.6,3413.6,0.32087949]
["bitfinex","ETHUSD",1732249991410,0.01,3414.6,3413.3,0.4135796]
["bitfinex","ETHUSD",1732249991411,0.01,3414.6,3413.8,0.2916]
["bitfinex","ETHUSD",1732249991903,0.02,3414.6,3413.8,0.2916]
["bitfinex","ETHUSD",1732249992102,0.01,3414.8,3413.8,0.2916]
["bitfinex","ETHUSD",1732249992343,0.8767,3414.7,3413.8,0.2916]
["bitfinex","ETHUSD",1732249992545,0.01,3414.8,3411.9,0.9055]
["bitfinex","ETHUSD",1732249992546,0.8767,3414.4,3413.9,0.2916]
["bitfinex","ETHUSD",1732249993048,0.8767,3414.4,3411.9,0.9055]
["bitfinex","ETHUSD",1732249993049,0.8667,3414.1,3413.5,0.2916]
["bitfinex","ETHUSD",1732249993360,0.8667,3413.7,3412.4,0.02929502]
["bitfinex","ETHUSD",1732249993693,0.8667,3413.6,3411.7,0.2995583]
["bitfinex","ETHUSD",1732249993812,0.8667,3413.6,3411.2,0.116951]
["bitfinex","ETHUSD",1732249993813,0.8667,3413.6,3412.5,0.4135796]
["bitfinex","ETHUSD",1732249994012,0.8667,3414.7,3412.6,0.3208916]
["bitfinex","ETHUSD",1732249994207,0.8667,3414.7,3412.7,0.7051796]
["bitfinex","ETHUSD",1732249994532,0.8667,3414.7,3412.8,0.02928341]
["bitfinex","ETHUSD",1732249994733,0.8667,3414.7,3413.1,0.2916]
["bitfinex","ETHUSD",1732249995054,0.8667,3414.7,3413.3,0.2916]
["bitfinex","ETHUSD",1732249995205,0.01,3414.5,3413.4,0.02928697]
["bitfinex","ETHUSD",1732249995720,0.8667,3414.4,3413.4,0.02928697]
["bitfinex","ETHUSD",1732249996125,0.8667,3414.4,3413.4,0.32088697]
["bitfinex","ETHUSD",1732249996323,0.8667,3414.4,3413.4,0.2916]
["bitfinex","ETHUSD",1732249996324,0.8667,3414.2,3413.4,0.2916]
["bitfinex","ETHUSD",1732249996646,0.01,3414.3,3413.4,0.2916]
["bitfinex","ETHUSD",1732249996830,0.01,3413.9,3413.4,0.2916]
["bitfinex","ETHUSD",1732249997004,0.01,3413.5,3412.1,0.02929396]
["bitfinex","ETHUSD",1732249997209,0.01,3413.3,3412.1,0.02929396]
["bitfinex","ETHUSD",1732249997423,0.01,3413.7,3411.8,0.2916]
["bitfinex","ETHUSD",1732249997424,0.01,3413.4,3411.9,0.02929995]
["bitfinex","ETHUSD",1732249997838,0.01,3413.7,3412.1,0.2916]
["bitfinex","ETHUSD",1732249998038,0.01,3413.7,3412.2,0.02929652]
["bitfinex","ETHUSD",1732249998266,0.01,3413.5,3412.2,0.02929652]
["bitfinex","ETHUSD",1732249998475,0.01,3413.7,3412.2,0.02929652]
["bitfinex","ETHUSD",1732249998767,0.01,3414.0,3412.5,0.2916]
["bitfinex","ETHUSD",1732249998977,0.01,3414.0,3412.9,0.2916]
["bitfinex","ETHUSD",1732249999153,0.01,3415.4,3413.0,0.7916]
["bitfinex","ETHUSD",1732249999154,0.01,3414.4,3413.0,0.7916]
["bitfinex","ETHUSD",1732249999331,0.02927841,3415.4,3413.1,0.02929505]
["bitfinex","ETHUSD",1732249999532,0.8667,3415.3,3413.1,0.02929505]
["bitfinex","ETHUSD",1732249999727,0.88007841,3415.2,3413.0,0.7716]
["bitfinex","ETHUSD",1732249999970,0.88007841,3415.2,3413.0,0.2916]
["bitfinex","ETHUSD",1732250000136,0.88007841,3415.2,3412.7,0.2916]
["bitfinex","ETHUSD",1732250000469,0.88007841,3415.2,3413.1,0.2916]
["bitfinex","ETHUSD",1732250000770,0.8508,3415.2,3413.7,0.2916]
["bitfinex","ETHUSD",1732250000942,0.8508,3415.0,3413.7,0.2916]
["bitfinex","ETHUSD",1732250001276,0.88007841,3414.9,3413.7,0.2916]
["bitfinex","ETHUSD",1732250001475,0.88007841,3414.9,3414.3,0.2916]
["bitfinex","ETHUSD",1732250001632,0.88007841,3414.9,3414.5,0.2916]
["bitfinex","ETHUSD",1732250001633,0.8508,3414.9,3414.5,0.2916]
["bitfinex","ETHUSD",1732250001828,0.8508,3414.9,3414.8,0.8416]
["bitfinex","ETHUSD",1732250002231,0.8508,3414.9,3414.8,0.2916]
["bitfinex","ETHUSD",1732250002475,0.8508,3414.9,3414.8,0.8416]
["bitfinex","ETHUSD",1732250004183,0.8508,3414.9,3412.6,0.32088977]
["bitfinex","ETHUSD",1732250004331,0.88007841,3414.8,3412.6,0.32088977]
["bitfinex","ETHUSD",1732250004527,0.02927841,3414.7,3412.8,0.2916]
["bitfinex","ETHUSD",1732250004769,0.02927841,3414.7,3413.0,0.2916]
["bitfinex","ETHUSD",1732250005023,0.8508,3414.8,3413.2,0.9146]
["bitfinex","ETHUSD",1732250005184,0.8508,3414.8,3413.3,0.32088528]
["bitfinex","ETHUSD",1732250005389,0.8508,3416.9,3413.3,1.03402318]
["bitfinex","ETHUSD",1732250005711,0.8508,3416.7,3413.9,0.2916]
["bitfinex","ETHUSD",1732250005870,0.8508,3416.7,3413.4,0.55]
["bitfinex","ETHUSD",1732250005871,0.8508,3416.5,3414.1,0.2916]
["bitfinex","ETHUSD",1732250006068,0.8508,3416.3,3414.5,0.2916]
["bitfinex","ETHUSD",1732250006307,0.33793955,3417.3,3415.6,0.2916]
["bitfinex","ETHUSD",1732250006308,0.8508,3416.2,3415.6,0.2916]
["bitfinex","ETHUSD",1732250006469,0.8508,3416.2,3416.0,0.2916]
["bitfinex","ETHUSD",1732250006814,0.8508,3416.2,3416.1,0.8416]
["bitfinex","ETHUSD",1732250007171,0.8508,3416.2,3414.2,0.32087584]
["bitfinex","ETHUSD",1732250007368,0.88067841,3416.1,3414.2,0.2916]
["bitfinex","ETHUSD",1732250007771,0.88067841,3416.1,3413.2,0.02928935]
["bitfinex","ETHUSD",1732250007772,0.88067841,3416.1,3413.2,0.32088935]
["bitfinex","ETHUSD",1732250008072,0.8614,3416.0,3413.2,0.32088934]
["bitfinex","ETHUSD",1732250008380,0.8614,3415.8,3413.2,0.73446894]
["bitfinex","ETHUSD",1732250008597,0.8514,3415.6,3413.2,0.32088932]
["bitfinex","ETHUSD",1732250008903,0.8514,3415.4,3412.8,0.3208918]
["bitfinex","ETHUSD",1732250009116,0.8514,3415.2,3412.8,0.2916]
["bitfinex","ETHUSD",1732250009281,0.01,3415.5,3412.8,0.2916]
["bitfinex","ETHUSD",1732250009282,0.88067841,3415.1,3412.8,0.2916]
["bitfinex","ETHUSD",1732250009684,0.88067841,3415.1,3413.0,0.2916]
["bitfinex","ETHUSD",1732250009885,0.88067841,3415.1,3413.0,0.32089332]
["bitfinex","ETHUSD",1732250010213,0.01,3414.8,3413.0,0.2916]
["bitfinex","ETHUSD",1732250010381,0.8514,3414.7,3413.0,0.2916]
["bitfinex","ETHUSD",1732250010584,0.88067841,3414.6,3413.0,0.2916]
["bitfinex","ETHUSD",1732250010786,0.88067841,3414.6,3413.1,0.2916]
["bitfinex","ETHUSD",1732250011474,0.87862829,3414.6,3413.1,0.2916]
["bitfinex","ETHUSD",1732250011703,0.87862829,3414.6,3413.7,0.2916]
["bitfinex","ETHUSD",1732250011704,0.8514,3414.6,3413.7,0.2916]
["bitfinex","ETHUSD",1732250011882,0.8514,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1732250012084,0.8514,3414.6,3414.2,0.2916]
["bitfinex","ETHUSD",1732250012282,0.02722829,3414.5,3414.2,0.2916]
["bitfinex","ETHUSD",1732250012772,0.8514,3414.4,3411.9,0.92509333]
["bitfinex","ETHUSD",1732250012986,0.87862829,3414.3,3411.9,0.02929333]
["bitfinex","ETHUSD",1732250013274,0.87862829,3414.3,3411.4,0.02930368]
["bitfinex","ETHUSD",1732250013275,0.01,3414.1,3411.4,0.02930368]
["bitfinex","ETHUSD",1732250013619,0.8614,3413.9,3411.4,0.02930368]
["bitfinex","ETHUSD",1732250013783,0.8614,3413.7,3411.4,0.2916]
["bitfinex","ETHUSD",1732250013988,0.8614,3413.5,3411.4,0.2916]
["bitfinex","ETHUSD",1732250014172,0.8514,3413.3,3410.3,0.32886928]
["bitfinex","ETHUSD",1732250014374,0.8514,3413.1,3411.0,0.2995583]
["bitfinex","ETHUSD",1732250014715,0.01,3413.5,3410.3,0.36546034]
["bitfinex","ETHUSD",1732250014716,0.8514,3412.9,3410.4,0.2995583]
["bitfinex","ETHUSD",1732250015008,0.8514,3412.7,3410.5,0.02931244]
["bitfinex","ETHUSD",1732250015209,0.8514,3412.5,3410.5,0.02931244]
["bitfinex","ETHUSD",1732250015416,0.8514,3412.3,3410.5,0.02931244]
["bitfinex","ETHUSD",1732250015620,0.02722829,3412.2,3410.5,0.02931244]
["bitfinex","ETHUSD",1732250015789,0.02722829,3412.2,3410.2,0.8958]
["bitfinex","ETHUSD",1732250015790,0.02722829,3412.2,3410.6,0.02931249]
["bitfinex","ETHUSD",1732250016320,0.8514,3412.3,3410.6,0.02931249]
["bitfinex","ETHUSD",1732250016477,0.8514,3412.1,3410.6,0.02931249]
["bitfinex","ETHUSD",1732250016678,0.8514,3411.7,3409.2,0.2995583]
["bitfinex","ETHUSD",1732250017002,0.8514,3411.5,3409.4,0.8958]
["bitfinex","ETHUSD",1732250017171,0.87862829,3411.4,3408.9,0.02932218]
["bitfinex","ETHUSD",1732250018211,0.87862829,3411.4,3408.7,0.8958]
["bitfinex","ETHUSD",1732250018212,0.87862829,3411.4,3408.8,0.02932525]
["bitfinex","ETHUSD",1732250018422,0.87862829,3411.4,3408.7,0.72512525]
["bitfinex","ETHUSD",1732250018603,0.87862829,3411.4,3408.2,0.8514]
["bitfinex","ETHUSD",1732250018912,0.8514,3411.2,3408.3,0.01676776]
["bitfinex","ETHUSD",1732250019124,0.8514,3410.4,3406.0,0.01]
["bitfinex","ETHUSD",1732250019270,2.77406426,3411.1,3407.9,0.01678549]
["bitfinex","ETHUSD",1732250019271,0.88807349,3410.3,3407.9,0.01678549]
["bitfinex","ETHUSD",1732250019471,0.88807349,3410.3,3407.4,0.01678421]
["bitfinex","ETHUSD",1732250019699,0.88807349,3410.3,3406.9,0.25346451]
["bitfinex","ETHUSD",1732250019700,0.88807349,3410.3,3407.0,0.01679045]
["bitfinex","ETHUSD",1732250019897,0.9005,3410.1,3407.1,0.878629]
["bitfinex","ETHUSD",1732250020116,0.9005,3409.9,3407.2,0.01679408]
["bitfinex","ETHUSD",1732250020319,0.9005,3409.7,3406.8,0.878629]
["bitfinex","ETHUSD",1732250020485,0.01,3410.0,3406.8,0.878629]
["bitfinex","ETHUSD",1732250020486,0.93717697,3409.6,3406.9,0.0168004]
["bitfinex","ETHUSD",1732250020687,4.95089017,3409.4,3406.8,0.878629]
["bitfinex","ETHUSD",1732250020888,0.9005,3408.8,3405.9,11.48]
["bitfinex","ETHUSD",1732250021111,0.9005,3408.6,3405.9,11.48]
["bitfinex","ETHUSD",1732250021307,0.9005,3408.4,3406.0,0.0168098]
["bitfinex","ETHUSD",1732250021623,0.9005,3408.4,3404.4,0.16822327]
["bitfinex","ETHUSD",1732250021624,0.9005,3408.2,3405.6,0.01681312]
["bitfinex","ETHUSD",1732250021806,0.93719577,3408.1,3405.2,0.878629]
["bitfinex","ETHUSD",1732250022131,0.93719577,3408.1,3405.3,0.01683903]
["bitfinex","ETHUSD",1732250022280,0.9005,3408.0,3404.9,0.01683903]
["bitfinex","ETHUSD",1732250022480,4.97089017,3408.4,3404.9,0.01683903]
["bitfinex","ETHUSD",1732250022481,0.89159787,3407.9,3404.9,0.01683903]
["bitfinex","ETHUSD",1732250023417,0.89159787,3407.9,3405.0,0.01684561]
["bitfinex","ETHUSD",1732250023576,0.90159787,3407.9,3405.0,0.01684561]
["bitfinex","ETHUSD",1732250023775,0.90159787,3407.9,3404.8,0.01684561]
["bitfinex","ETHUSD",1732250023776,0.89159787,3407.9,3404.8,0.01684561]
["bitfinex","ETHUSD",1732250024007,0.89159787,3407.9,3404.8,1.133698]
["bitfinex","ETHUSD",1732250024279,0.89159787,3407.9,3404.9,0.01684646]
["bitfinex","ETHUSD",1732250025386,0.89159787,3407.9,3404.6,0.891598]
["bitfinex","ETHUSD",1732250025601,0.89159787,3407.9,3404.7,0.0168501]
["bitfinex","ETHUSD",1732250025804,0.8549,3407.4,3404.4,0.0168501]
["bitfinex","ETHUSD",1732250026005,0.90160988,3407.3,3404.2,0.1508554]
["bitfinex","ETHUSD",1732250026376,0.8549,3407.2,3404.2,0.1508554]
["bitfinex","ETHUSD",1732250026607,4.95089017,3407.4,3404.3,0.01685973]
["bitfinex","ETHUSD",1732250026608,0.89161134,3407.1,3404.3,0.01685973]
["bitfinex","ETHUSD",1732250027323,0.89161134,3407.1,3404.2,0.1508554]
["bitfinex","ETHUSD",1732250027836,0.90161134,3407.1,3404.2,0.1508554]
["bitfinex","ETHUSD",1732250028043,0.90161134,3407.1,3404.3,0.01686253]
["bitfinex","ETHUSD",1732250028044,0.89161134,3407.1,3404.3,0.01686253]
["bitfinex","ETHUSD",1732250028196,0.89161134,3407.1,3404.2,0.1508554]
["bitfinex","ETHUSD",1732250028397,0.89161134,3407.1,3404.2,0.16771893]
["bitfinex","ETHUSD",1732250028732,0.89161134,3407.1,3404.3,0.9314]
["bitfinex","ETHUSD",1732250028933,0.89161134,3407.1,3404.4,0.01684773]
["bitfinex","ETHUSD",1732250029422,0.8549,3408.7,3405.5,0.2916]
["bitfinex","ETHUSD",1732250029622,0.8915864,3408.6,3405.9,0.2916]
["bitfinex","ETHUSD",1732250029823,0.8915864,3408.6,3406.1,0.8416]
["bitfinex","ETHUSD",1732250030036,0.8549,3408.6,3406.2,0.01681319]
["bitfinex","ETHUSD",1732250030203,0.8549,3408.6,3406.7,0.2916]
["bitfinex","ETHUSD",1732250030401,0.03667692,3408.5,3406.9,0.2916]
["bitfinex","ETHUSD",1732250030746,0.8549,3408.6,3407.5,0.2916]
["bitfinex","ETHUSD",1732250030955,0.01,3410.4,3406.3,0.01680975]
["bitfinex","ETHUSD",1732250030956,0.8549,3408.3,3406.3,0.01680975]
["bitfinex","ETHUSD",1732250031101,0.8549,3408.3,3406.4,0.9314]
["bitfinex","ETHUSD",1732250031301,0.8549,3408.3,3406.5,0.01680933]
["bitfinex","ETHUSD",1732250031643,0.8549,3409.8,3406.6,0.2995583]
["bitfinex","ETHUSD",1732250031799,0.03667242,3409.7,3406.9,0.2916]
["bitfinex","ETHUSD",1732250031996,0.03667242,3409.7,3406.8,0.9314]
["bitfinex","ETHUSD",1732250031997,0.03667242,3409.7,3407.1,0.2916]
["bitfinex","ETHUSD",1732250032200,0.03667242,3409.7,3407.0,0.86634433]
["bitfinex","ETHUSD",1732250032201,0.8549,3409.8,3407.5,0.2916]
["bitfinex","ETHUSD",1732250032434,0.8549,3409.8,3407.0,12.03]
["bitfinex","ETHUSD",1732250032435,0.8549,3409.8,3407.8,0.8416]
["bitfinex","ETHUSD",1732250032641,0.8549,3409.8,3407.9,0.01676877]
["bitfinex","ETHUSD",1732250032836,0.8549,3409.8,3408.4,0.2916]
["bitfinex","ETHUSD",1732250033040,0.03665976,3412.3,3408.6,0.2916]
["bitfinex","ETHUSD",1732250033243,0.03665976,3412.3,3409.2,0.2916]
["bitfinex","ETHUSD",1732250033244,0.8549,3410.5,3409.2,0.2916]
["bitfinex","ETHUSD",1732250033452,0.8549,3410.5,3409.4,0.2916]
["bitfinex","ETHUSD",1732250033662,0.03665547,3410.4,3409.8,0.2916]
["bitfinex","ETHUSD",1732250033803,0.03665547,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1732250034008,0.8549,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1732250034208,0.0366653,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1732250034704,0.8549,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1732250035019,0.8549,3410.1,3408.3,0.01676745]
["bitfinex","ETHUSD",1732250035020,0.8549,3409.9,3407.4,0.9314]
["bitfinex","ETHUSD",1732250035221,0.89157327,3409.8,3407.4,0.01679299]
["bitfinex","ETHUSD",1732250036207,0.89157327,3409.8,3406.9,11.49679563]
["bitfinex","ETHUSD",1732250036411,0.89157327,3409.8,3406.9,11.48]
["bitfinex","ETHUSD",1732250036645,0.89157327,3409.8,3406.9,11.7795583]
["bitfinex","ETHUSD",1732250036850,0.89157327,3409.8,3406.9,11.48]
["bitfinex","ETHUSD",1732250037062,0.89157327,3409.8,3407.0,0.55]
["bitfinex","ETHUSD",1732250037208,0.89157327,3409.8,3407.1,0.01678485]
["bitfinex","ETHUSD",1732250038241,0.89157327,3409.8,3407.0,0.01679492]
["bitfinex","ETHUSD",1732250039351,0.89157327,3409.8,3407.1,0.01679983]
["bitfinex","ETHUSD",1732250040220,0.89157327,3409.8,3407.2,0.01679979]
["bitfinex","ETHUSD",1732250040765,0.89157327,3409.8,3406.9,0.01679526]
["bitfinex","ETHUSD",1732250040969,0.89157327,3409.8,3406.3,0.2995583]
["bitfinex","ETHUSD",1732250040970,0.89157327,3409.8,3406.3,0.01680485]
["bitfinex","ETHUSD",1732250041261,0.89157327,3409.8,3406.4,0.01680935]
["bitfinex","ETHUSD",1732250041610,0.89157327,3409.8,3406.4,0.31636765]
["bitfinex","ETHUSD",1732250041817,0.89157327,3409.8,3406.5,0.2995583]
["bitfinex","ETHUSD",1732250042012,0.89157327,3409.8,3406.6,0.01680157]
["bitfinex","ETHUSD",1732250042979,0.89157327,3409.8,3406.5,0.01680139]
["bitfinex","ETHUSD",1732250043562,0.89157327,3409.8,3406.7,0.55]
["bitfinex","ETHUSD",1732250043768,0.89157327,3409.8,3406.8,0.01680077]
["bitfinex","ETHUSD",1732250044157,0.89157327,3409.8,3407.0,0.2916]
["bitfinex","ETHUSD",1732250044384,0.89157327,3409.8,3407.1,0.01600253]
["bitfinex","ETHUSD",1732250045255,0.89157327,3409.8,3407.7,0.2916]
["bitfinex","ETHUSD",1732250045454,0.89157327,3409.8,3408.1,0.2916]
["bitfinex","ETHUSD",1732250045789,0.89157327,3409.8,3408.5,0.2916]
["bitfinex","ETHUSD",1732250045955,0.89157327,3409.8,3408.4,0.55]
["bitfinex","ETHUSD",1732250046144,0.89157327,3409.8,3408.3,0.2916]
["bitfinex","ETHUSD",1732250046351,3.78877327,3409.8,3408.3,0.2916]
["bitfinex","ETHUSD",1732250046556,0.8591,3409.6,3408.3,0.2916]
["bitfinex","ETHUSD",1732250046763,0.8591,3409.4,3408.3,0.2916]
["bitfinex","ETHUSD",1732250046945,0.8591,3409.2,3407.0,0.2916]
["bitfinex","ETHUSD",1732250047146,0.8591,3409.0,3407.1,0.01600594]
["bitfinex","ETHUSD",1732250047387,0.8591,3409.0,3407.2,0.2916]
["bitfinex","ETHUSD",1732250047684,0.8591,3409.0,3407.3,0.01599482]
["bitfinex","ETHUSD",1732250047979,0.8591,3409.0,3407.4,0.2916]
["bitfinex","ETHUSD",1732250048180,0.8591,3409.0,3407.0,0.8852]
["bitfinex","ETHUSD",1732250048181,0.8591,3409.0,3408.0,0.2916]
["bitfinex","ETHUSD",1732250048483,0.8591,3409.0,3408.4,0.2916]
["bitfinex","ETHUSD",1732250048484,0.8179061,3409.0,3408.4,0.2916]
["bitfinex","ETHUSD",1732250048688,0.8179061,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1732250049449,0.8179061,3409.0,3408.3,0.2916]
["bitfinex","ETHUSD",1732250049675,0.8179061,3409.0,3408.6,0.2916]
["bitfinex","ETHUSD",1732250049880,0.8179061,3409.0,3408.8,0.55]
["bitfinex","ETHUSD",1732250050199,0.8179061,3409.0,3408.7,0.2916]
["bitfinex","ETHUSD",1732250050386,0.03667582,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1732250050592,0.01,3410.3,3406.8,0.2916]
["bitfinex","ETHUSD",1732250050896,2.7236,3410.1,3406.9,0.01600056]
["bitfinex","ETHUSD",1732250051190,2.7236,3409.9,3406.6,0.30760056]
["bitfinex","ETHUSD",1732250051351,0.8591,3409.7,3406.6,0.30760056]
["bitfinex","ETHUSD",1732250051691,0.8591,3409.5,3406.6,0.30760056]
["bitfinex","ETHUSD",1732250051990,0.8591,3409.3,3406.6,0.01600056]
["bitfinex","ETHUSD",1732250052159,0.89578177,3409.2,3406.6,0.01600056]
["bitfinex","ETHUSD",1732250052361,0.89578177,3409.2,3406.7,0.2916]
["bitfinex","ETHUSD",1732250052659,0.89578177,3409.2,3407.3,0.2916]
["bitfinex","ETHUSD",1732250052860,0.89578177,3409.2,3408.2,0.2916]
["bitfinex","ETHUSD",1732250053080,0.89578177,3409.2,3408.3,0.8416]
["bitfinex","ETHUSD",1732250055687,0.89578177,3409.2,3408.4,0.2916]
["bitfinex","ETHUSD",1732250056922,0.89578177,3409.2,3407.3,0.2916]
["bitfinex","ETHUSD",1732250057077,0.89578177,3409.2,3407.5,0.2916]
["bitfinex","ETHUSD",1732250057278,0.89578177,3409.2,3407.7,0.2916]
["bitfinex","ETHUSD",1732250057588,0.89578177,3409.2,3407.9,0.2916]
["bitfinex","ETHUSD",1732250057775,0.89578177,3409.2,3408.1,0.2916]
["bitfinex","ETHUSD",1732250057971,0.89578177,3409.2,3406.8,0.2916]
["bitfinex","ETHUSD",1732250057972,3.5984,3409.1,3406.8,0.2916]
["bitfinex","ETHUSD",1732250058216,0.8843,3408.8,3407.0,0.2916]
["bitfinex","ETHUSD",1732250058412,0.92099227,3408.7,3407.2,0.2916]
["bitfinex","ETHUSD",1732250058599,0.8843,3408.5,3406.3,0.21586874]
["bitfinex","ETHUSD",1732250058918,0.8843,3408.3,3406.1,0.27659951]
["bitfinex","ETHUSD",1732250059221,0.9433,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1732250059405,0.9433,3407.9,3406.8,0.2916]
["bitfinex","ETHUSD",1732250059610,0.9433,3407.7,3407.0,0.2916]
["bitfinex","ETHUSD",1732250059792,0.9433,3407.7,3407.2,0.2916]
["bitfinex","ETHUSD",1732250060120,0.9433,3407.7,3407.6,0.8416]
["bitfinex","ETHUSD",1732250061968,0.9433,3407.7,3406.8,0.2916]
["bitfinex","ETHUSD",1732250062163,0.9433,3407.7,3407.0,0.2916]
["bitfinex","ETHUSD",1732250062364,0.9433,3407.7,3407.4,0.2916]
["bitfinex","ETHUSD",1732250062565,0.9433,3407.7,3407.6,0.2916]
["bitfinex","ETHUSD",1732250063532,0.9433,3407.7,3405.9,0.2916]
["bitfinex","ETHUSD",1732250063727,0.9433,3407.7,3406.3,0.2916]
["bitfinex","ETHUSD",1732250063967,0.9433,3407.7,3406.5,0.2916]
["bitfinex","ETHUSD",1732250064339,0.9433,3407.7,3406.7,0.2916]
["bitfinex","ETHUSD",1732250064738,0.9433,3407.7,3407.1,0.2916]
["bitfinex","ETHUSD",1732250064946,0.9433,3407.7,3407.3,0.2916]
["bitfinex","ETHUSD",1732250065183,0.03668085,3410.0,3407.7,0.55]
["bitfinex","ETHUSD",1732250065387,0.01,3410.6,3408.0,0.2916]
["bitfinex","ETHUSD",1732250065388,0.9433,3408.1,3408.0,0.2916]
["bitfinex","ETHUSD",1732250066245,0.9433,3408.1,3406.3,0.2916]
["bitfinex","ETHUSD",1732250066446,0.03668645,3408.0,3406.3,0.2916]
["bitfinex","ETHUSD",1732250066693,0.9433,3407.9,3406.3,0.60878848]
["bitfinex","ETHUSD",1732250066845,0.9433,3407.9,3406.5,0.2916]
["bitfinex","ETHUSD",1732250067051,0.03668756,3407.8,3406.7,0.2916]
["bitfinex","ETHUSD",1732250067602,0.03668756,3407.8,3406.9,0.2916]
["bitfinex","ETHUSD",1732250067800,0.03668756,3407.8,3407.1,0.2916]
["bitfinex","ETHUSD",1732250068090,0.03668756,3407.8,3407.7,0.2916]
["bitfinex","ETHUSD",1732250068290,0.9433,3407.9,3407.7,0.2916]
["bitfinex","ETHUSD",1732250069192,0.6519,3407.9,3407.8,0.2916]
["bitfinex","ETHUSD",1732250069356,0.6519,3407.9,3407.8,0.8416]
["bitfinex","ETHUSD",1732250070450,0.6519,3407.9,3406.3,0.2916]
["bitfinex","ETHUSD",1732250070651,0.6519,3407.9,3406.7,0.2916]
["bitfinex","ETHUSD",1732250070852,0.6519,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1732250071048,0.6519,3407.9,3407.6,0.2916]
["bitfinex","ETHUSD",1732250071350,0.03668496,3407.8,3407.6,0.2916]
["bitfinex","ETHUSD",1732250071554,2.71499164,3409.5,3407.6,0.2916]
["bitfinex","ETHUSD",1732250071784,0.01,3408.5,3404.9,11.48]
["bitfinex","ETHUSD",1732250072092,2.8317026,3408.4,3405.0,0.21040779]
["bitfinex","ETHUSD",1732250072270,2.795,3408.2,3405.1,0.21040779]
["bitfinex","ETHUSD",1732250072466,2.795,3408.2,3405.2,0.21040779]
["bitfinex","ETHUSD",1732250072467,0.3415026,3408.1,3405.2,0.21040779]
["bitfinex","ETHUSD",1732250072667,0.3048,3407.9,3405.3,0.21040779]
["bitfinex","ETHUSD",1732250072997,0.8851,3407.7,3405.4,0.21040779]
["bitfinex","ETHUSD",1732250073292,0.8851,3407.5,3405.5,0.21040779]
["bitfinex","ETHUSD",1732250073490,0.8851,3407.3,3405.6,0.21040779]
["bitfinex","ETHUSD",1732250073690,0.92180456,3407.2,3404.3,0.8799]
["bitfinex","ETHUSD",1732250073918,0.92180456,3407.2,3404.4,0.21024054]
["bitfinex","ETHUSD",1732250074100,0.92180456,3407.2,3404.5,0.21024054]
["bitfinex","ETHUSD",1732250074391,0.92180456,3407.2,3404.6,0.21024054]
["bitfinex","ETHUSD",1732250074615,0.92180456,3407.2,3404.7,0.21024054]
["bitfinex","ETHUSD",1732250074898,0.92180456,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1732250075060,0.92180456,3407.2,3404.8,1.09014054]
["bitfinex","ETHUSD",1732250075061,0.92180456,3407.2,3404.8,0.8799]
["bitfinex","ETHUSD",1732250076158,0.92180456,3407.2,3404.9,0.21001224]
["bitfinex","ETHUSD",1732250076366,0.92180456,3407.2,3405.0,0.21001224]
["bitfinex","ETHUSD",1732250076695,0.92180456,3407.2,3405.2,0.2916]
["bitfinex","ETHUSD",1732250076861,0.92180456,3407.2,3404.3,3.0]
["bitfinex","ETHUSD",1732250076862,0.92180456,3407.2,3405.4,0.2916]
["bitfinex","ETHUSD",1732250077061,0.92180456,3407.2,3405.8,0.2916]
["bitfinex","ETHUSD",1732250077262,0.92180456,3407.2,3406.0,0.8416]
["bitfinex","ETHUSD",1732250078405,0.92180456,3407.2,3404.9,0.2916]
["bitfinex","ETHUSD",1732250078560,0.92180456,3407.2,3406.1,0.2916]
["bitfinex","ETHUSD",1732250079497,0.92180456,3407.2,3404.5,0.2916]
["bitfinex","ETHUSD",1732250079800,0.92180456,3407.2,3404.4,0.8799]
["bitfinex","ETHUSD",1732250079801,0.92180456,3407.2,3404.7,0.2916]
["bitfinex","ETHUSD",1732250080095,0.92180456,3407.2,3404.9,0.2916]
["bitfinex","ETHUSD",1732250080324,0.92180456,3407.2,3405.1,0.2916]
["bitfinex","ETHUSD",1732250080489,0.92180456,3407.2,3406.2,3.2916]
["bitfinex","ETHUSD",1732250080684,0.92180456,3407.2,3406.2,0.2916]
["bitfinex","ETHUSD",1732250081025,0.0132,3407.1,3402.9,1.1874941]
["bitfinex","ETHUSD",1732250081198,0.0132,3407.1,3404.3,0.50153103]
["bitfinex","ETHUSD",1732250081199,0.0132,3406.9,3404.3,0.50153103]
["bitfinex","ETHUSD",1732250081404,0.0132,3406.7,3404.5,0.2916]
["bitfinex","ETHUSD",1732250081592,0.0132,3406.5,3404.5,0.2916]
["bitfinex","ETHUSD",1732250081788,0.0132,3406.3,3404.5,0.2916]
["bitfinex","ETHUSD",1732250082016,0.0132,3406.3,3404.5,1.1815]
["bitfinex","ETHUSD",1732250082203,0.0132,3406.3,3404.5,0.2916]
["bitfinex","ETHUSD",1732250082403,0.0132,3406.3,3404.6,0.2916]
["bitfinex","ETHUSD",1732250083528,0.0132,3406.3,3404.3,0.2916]
["bitfinex","ETHUSD",1732250083827,0.0132,3406.3,3404.7,0.2916]
["bitfinex","ETHUSD",1732250084331,0.0132,3406.3,3405.3,0.2916]
["bitfinex","ETHUSD",1732250085412,0.0132,3406.3,3404.2,1.0307554]
["bitfinex","ETHUSD",1732250085413,0.0132,3406.3,3404.5,0.2916]
["bitfinex","ETHUSD",1732250086289,0.0132,3406.3,3404.3,0.2916]
["bitfinex","ETHUSD",1732250086926,0.0132,3406.3,3404.7,0.2916]
["bitfinex","ETHUSD",1732250087126,0.70432099,3406.2,3404.7,0.2916]
["bitfinex","ETHUSD",1732250087947,0.70432099,3406.2,3404.3,0.2916]
["bitfinex","ETHUSD",1732250088497,0.70432099,3406.2,3404.7,0.2916]
["bitfinex","ETHUSD",1732250089630,0.70432099,3406.2,3404.8,0.2916]
["bitfinex","ETHUSD",1732250090618,0.70432099,3406.2,3405.5,0.2916]
["bitfinex","ETHUSD",1732250091552,0.6676,3406.2,3405.9,0.2916]
["bitfinex","ETHUSD",1732250091837,0.6676,3406.2,3406.0,0.8416]
["bitfinex","ETHUSD",1732250093448,0.6676,3406.2,3405.0,0.2916]
["bitfinex","ETHUSD",1732250093607,0.03671134,3406.1,3405.6,0.2916]
["bitfinex","ETHUSD",1732250093807,0.03670894,3406.1,3405.8,0.2916]
["bitfinex","ETHUSD",1732250094004,0.03670599,3406.0,3405.9,0.8416]
["bitfinex","ETHUSD",1732250094209,0.41290585,3406.2,3405.9,0.8416]
["bitfinex","ETHUSD",1732250094435,0.41290585,3406.2,3406.0,0.2916]
["bitfinex","ETHUSD",1732250095355,0.41290585,3406.2,3406.1,0.8416]
["bitfinex","ETHUSD",1732250097555,0.4129,3406.9,3406.1,1.13878848]
["bitfinex","ETHUSD",1732250098156,0.4129,3406.9,3406.1,0.8416]
["bitfinex","ETHUSD",1732250098316,0.4129,3408.7,3406.1,0.8416]
["bitfinex","ETHUSD",1732250098520,0.4129,3408.5,3406.1,0.8416]
["bitfinex","ETHUSD",1732250098732,0.44954218,3408.4,3406.1,0.8416]
["bitfinex","ETHUSD",1732250099057,0.44954218,3408.4,3406.2,0.02935582]
["bitfinex","ETHUSD",1732250099220,0.44954218,3408.4,3406.1,1.13676925]
["bitfinex","ETHUSD",1732250099415,0.44954218,3408.4,3406.1,0.8416]
["bitfinex","ETHUSD",1732250099860,0.44954218,3408.4,3406.2,0.02935356]
["bitfinex","ETHUSD",1732250100239,0.44954218,3408.4,3406.1,0.8416]
["bitfinex","ETHUSD",1732250100646,0.44954218,3408.4,3406.2,0.02935444]
["bitfinex","ETHUSD",1732250100848,0.44954218,3408.4,3407.7,0.2916]
["bitfinex","ETHUSD",1732250101217,0.44954217,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1732250101418,0.44954217,3408.4,3408.0,0.8416]
["bitfinex","ETHUSD",1732250101720,0.4129,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1732250101937,0.4129,3408.4,3408.2,0.2916]
["bitfinex","ETHUSD",1732250102967,0.4417,3408.2,3407.1,0.2916]
["bitfinex","ETHUSD",1732250103273,0.03664217,3408.1,3407.1,0.2916]
["bitfinex","ETHUSD",1732250103952,0.03664217,3408.1,3406.5,0.2916]
["bitfinex","ETHUSD",1732250104143,0.03664217,3408.1,3406.9,0.2916]
["bitfinex","ETHUSD",1732250104363,0.03664217,3408.1,3407.1,0.2916]
["bitfinex","ETHUSD",1732250104551,0.03664217,3408.1,3406.6,0.55]
["bitfinex","ETHUSD",1732250104552,0.03664217,3408.1,3407.3,0.2916]
["bitfinex","ETHUSD",1732250104748,0.4417,3408.2,3407.9,0.2916]
["bitfinex","ETHUSD",1732250106075,0.4517,3409.9,3407.7,0.2916]
["bitfinex","ETHUSD",1732250106368,0.4417,3409.7,3407.7,0.2916]
["bitfinex","ETHUSD",1732250106656,0.4417,3409.5,3407.9,0.2916]
["bitfinex","ETHUSD",1732250106857,0.47834217,3409.4,3407.9,0.2916]
["bitfinex","ETHUSD",1732250107226,0.47834217,3409.4,3407.0,0.2916]
["bitfinex","ETHUSD",1732250107425,0.47834217,3409.4,3407.7,0.2916]
["bitfinex","ETHUSD",1732250108131,0.4417,3409.2,3407.7,0.2916]
["bitfinex","ETHUSD",1732250108425,0.47834217,3409.1,3407.7,0.2916]
["bitfinex","ETHUSD",1732250108663,0.47834217,3409.1,3407.8,0.2916]
["bitfinex","ETHUSD",1732250109165,0.47834217,3409.1,3408.2,0.2916]
["bitfinex","ETHUSD",1732250110284,0.47834217,3409.1,3408.3,0.2916]
["bitfinex","ETHUSD",1732250111043,0.47834217,3409.1,3408.4,0.8416]
["bitfinex","ETHUSD",1732250111247,0.47834217,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1732250111248,0.4417,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1732250111571,0.4417,3409.1,3408.8,0.2916]
["bitfinex","ETHUSD",1732250112354,0.4417,3409.1,3408.4,0.2916]
["bitfinex","ETHUSD",1732250112692,0.4417,3409.1,3408.1,0.8707]
["bitfinex","ETHUSD",1732250112693,0.4417,3409.1,3408.8,0.2916]
["bitfinex","ETHUSD",1732250113645,0.4417,3409.1,3408.4,0.2916]
["bitfinex","ETHUSD",1732250114454,0.03664217,3409.0,3408.4,0.2916]
["bitfinex","ETHUSD",1732250114660,0.03664217,3409.0,3407.7,0.2916]
["bitfinex","ETHUSD",1732250115291,0.4417,3408.9,3407.1,0.29510258]
["bitfinex","ETHUSD",1732250115579,0.4417,3408.7,3406.8,0.2916]
["bitfinex","ETHUSD",1732250115783,0.03664217,3408.6,3406.8,0.95530773]
["bitfinex","ETHUSD",1732250116193,0.03664217,3408.6,3406.8,0.2916]
["bitfinex","ETHUSD",1732250116349,0.03664217,3408.6,3407.0,0.2916]
["bitfinex","ETHUSD",1732250116551,0.03664217,3408.6,3407.2,0.2916]
["bitfinex","ETHUSD",1732250116771,0.03664217,3408.6,3407.4,0.2916]
["bitfinex","ETHUSD",1732250116957,0.4417,3408.7,3407.4,0.61462181]
["bitfinex","ETHUSD",1732250117164,0.4417,3408.7,3407.6,0.2916]
["bitfinex","ETHUSD",1732250117392,0.4417,3408.7,3407.6,0.63228592]
["bitfinex","ETHUSD",1732250117576,0.4417,3408.7,3407.8,0.2916]
["bitfinex","ETHUSD",1732250117752,0.03664217,3408.6,3407.8,0.2916]
["bitfinex","ETHUSD",1732250118464,0.03664217,3408.6,3407.2,0.2916]
["bitfinex","ETHUSD",1732250118666,0.03664217,3408.6,3407.1,0.5784]
["bitfinex","ETHUSD",1732250118861,0.03664217,3408.6,3407.2,0.66370773]
["bitfinex","ETHUSD",1732250119079,0.4417,3408.7,3407.3,0.35236884]
["bitfinex","ETHUSD",1732250119279,0.03664217,3409.9,3407.4,1.21138592]
["bitfinex","ETHUSD",1732250119481,0.03664217,3410.5,3407.6,0.2916]
["bitfinex","ETHUSD",1732250119791,0.61985217,3410.5,3408.0,0.2916]
["bitfinex","ETHUSD",1732250120106,0.61985217,3410.5,3408.4,0.2916]
["bitfinex","ETHUSD",1732250120397,0.64419522,3410.4,3408.4,0.2916]
["bitfinex","ETHUSD",1732250120556,0.03664217,3410.3,3408.4,0.2916]
["bitfinex","ETHUSD",1732250121056,0.03664217,3410.3,3408.5,0.2916]
["bitfinex","ETHUSD",1732250121974,0.03664217,3410.3,3407.8,0.2916]
["bitfinex","ETHUSD",1732250122171,0.4426,3410.2,3407.8,0.2916]
["bitfinex","ETHUSD",1732250122375,0.4426,3410.0,3407.8,0.2916]
["bitfinex","ETHUSD",1732250122577,0.03664217,3409.9,3408.4,0.2916]
["bitfinex","ETHUSD",1732250122879,0.03664217,3409.9,3408.4,0.63228592]
["bitfinex","ETHUSD",1732250122880,0.4426,3409.8,3408.4,0.63228592]
["bitfinex","ETHUSD",1732250123083,0.03664217,3409.7,3408.4,0.63228592]
["bitfinex","ETHUSD",1732250123580,0.03664217,3409.7,3408.8,0.2916]
["bitfinex","ETHUSD",1732250123790,0.4426,3409.8,3409.0,0.2916]
["bitfinex","ETHUSD",1732250124130,0.4426,3411.3,3409.2,0.2916]
["bitfinex","ETHUSD",1732250124432,0.47924217,3411.2,3409.2,0.2916]
["bitfinex","ETHUSD",1732250124841,0.47924217,3411.2,3409.4,0.2916]
["bitfinex","ETHUSD",1732250125141,0.47924217,3411.2,3409.8,0.2916]
["bitfinex","ETHUSD",1732250125305,1.170686,3413.0,3409.8,0.2916]
["bitfinex","ETHUSD",1732250125306,0.4426,3411.7,3410.4,0.8657]
["bitfinex","ETHUSD",1732250125496,0.4426,3412.1,3410.6,0.2916]
["bitfinex","ETHUSD",1732250125694,0.4426,3412.1,3410.5,0.55]
["bitfinex","ETHUSD",1732250125695,0.03664217,3412.0,3411.0,0.2916]
["bitfinex","ETHUSD",1732250126333,0.03664217,3412.0,3411.0,0.65648252]
["bitfinex","ETHUSD",1732250126698,0.03664217,3412.0,3411.2,0.2916]
["bitfinex","ETHUSD",1732250126964,0.47924217,3413.2,3411.4,0.2916]
["bitfinex","ETHUSD",1732250127134,0.47924217,3413.2,3411.4,0.65648252]
["bitfinex","ETHUSD",1732250127542,0.47924217,3413.2,3411.4,0.2916]
["bitfinex","ETHUSD",1732250127897,0.47924217,3413.2,3411.4,0.65648252]
["bitfinex","ETHUSD",1732250128337,0.4426,3413.2,3411.6,0.2916]
["bitfinex","ETHUSD",1732250128543,0.03663861,3413.1,3411.8,0.2916]
["bitfinex","ETHUSD",1732250129270,0.03663861,3413.1,3411.3,1.28248252]
["bitfinex","ETHUSD",1732250129271,0.0366385,3413.1,3411.3,1.28248252]
["bitfinex","ETHUSD",1732250129765,0.0366385,3413.1,3411.4,0.36488252]
["bitfinex","ETHUSD",1732250130268,0.0366385,3413.1,3411.4,0.72188977]
["bitfinex","ETHUSD",1732250130766,0.0366385,3413.1,3411.5,0.55]
["bitfinex","ETHUSD",1732250131478,0.0366385,3413.1,3411.8,0.9176]
["bitfinex","ETHUSD",1732250131766,0.03663166,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1732250132075,0.03663166,3413.1,3411.9,0.91488252]
["bitfinex","ETHUSD",1732250132376,0.4426,3413.2,3411.9,0.91488252]
["bitfinex","ETHUSD",1732250132377,0.4426,3413.2,3411.9,0.57930395]
["bitfinex","ETHUSD",1732250132534,0.4426,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1732250133263,0.4426,3413.2,3412.0,0.2916]
["bitfinex","ETHUSD",1732250133439,0.4426,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1732250134759,0.03663014,3414.5,3412.2,0.55]
["bitfinex","ETHUSD",1732250134760,0.391,3414.4,3412.3,0.9176]
["bitfinex","ETHUSD",1732250134963,0.42762885,3414.3,3412.2,0.55]
["bitfinex","ETHUSD",1732250137868,0.42762885,3414.3,3411.8,0.9176]
["bitfinex","ETHUSD",1732250138267,0.42762885,3414.3,3411.8,1.8352]
["bitfinex","ETHUSD",1732250138471,0.55,3413.8,3411.3,0.9176]
["bitfinex","ETHUSD",1732250138657,0.391,3413.5,3411.2,1.169861]
["bitfinex","ETHUSD",1732250138857,0.391,3413.2,3411.2,1.169861]
["bitfinex","ETHUSD",1732250139059,0.55,3412.9,3410.7,11.48]
["bitfinex","ETHUSD",1732250139293,0.55,3412.9,3409.1,0.01]
["bitfinex","ETHUSD",1732250139294,0.391,3412.6,3410.2,0.55]
["bitfinex","ETHUSD",1732250139495,0.55,3412.3,3409.7,0.37173015]
["bitfinex","ETHUSD",1732250139708,0.391,3411.9,3409.4,0.9176]
["bitfinex","ETHUSD",1732250139992,0.55,3412.0,3409.4,0.9176]
["bitfinex","ETHUSD",1732250139993,0.42764217,3411.8,3409.6,0.37173015]
["bitfinex","ETHUSD",1732250140414,0.42764217,3411.8,3409.5,0.37173015]
["bitfinex","ETHUSD",1732250140567,0.42764217,3411.8,3409.6,0.02932627]
["bitfinex","ETHUSD",1732250140760,0.42764217,3411.8,3409.7,0.37173015]
["bitfinex","ETHUSD",1732250140966,0.42764217,3411.8,3409.1,0.2916]
["bitfinex","ETHUSD",1732250141202,0.42764217,3411.8,3409.1,0.66333015]
["bitfinex","ETHUSD",1732250141507,0.42764217,3411.8,3409.2,0.69902594]
["bitfinex","ETHUSD",1732250141672,0.391,3411.6,3409.2,0.37173015]
["bitfinex","ETHUSD",1732250141870,0.391,3411.6,3408.4,0.2916]
["bitfinex","ETHUSD",1732250141871,0.391,3411.2,3408.9,0.37173015]
["bitfinex","ETHUSD",1732250142074,0.391,3411.2,3408.0,11.1799]
["bitfinex","ETHUSD",1732250142075,0.55,3410.8,3408.6,0.37173015]
["bitfinex","ETHUSD",1732250142273,0.391,3410.5,3407.1,0.8701]
["bitfinex","ETHUSD",1732250142461,0.03664217,3410.7,3407.1,0.8701]
["bitfinex","ETHUSD",1732250142462,0.391,3410.3,3407.4,0.37173015]
["bitfinex","ETHUSD",1732250142659,0.391,3410.1,3407.5,0.02933825]
["bitfinex","ETHUSD",1732250142966,0.42764217,3410.0,3407.6,0.547777]
["bitfinex","ETHUSD",1732250143495,0.42764217,3410.0,3408.5,3.0]
["bitfinex","ETHUSD",1732250143661,0.42764217,3410.0,3407.8,0.8701]
["bitfinex","ETHUSD",1732250143857,0.42764217,3410.0,3407.8,1.24183015]
["bitfinex","ETHUSD",1732250144097,0.42764217,3410.0,3407.9,0.95106839]
["bitfinex","ETHUSD",1732250144345,0.42764217,3410.0,3408.0,0.2916]
["bitfinex","ETHUSD",1732250145134,0.42764217,3410.0,3408.0,0.32093526]
["bitfinex","ETHUSD",1732250145632,0.42764217,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1732250145794,0.42764217,3410.0,3408.0,0.2916]
["bitfinex","ETHUSD",1732250146001,0.42764217,3410.0,3408.1,0.02933679]
["bitfinex","ETHUSD",1732250146238,0.42764217,3410.0,3408.2,0.37173015]
["bitfinex","ETHUSD",1732250146652,0.42764217,3410.0,3408.5,0.55]
["bitfinex","ETHUSD",1732250146653,0.391,3410.0,3408.5,0.55]
["bitfinex","ETHUSD",1732250146832,0.391,3410.0,3408.3,0.02933677]
["bitfinex","ETHUSD",1732250146833,0.391,3409.8,3408.3,0.2916]
["bitfinex","ETHUSD",1732250147130,0.391,3409.8,3408.4,0.55]
["bitfinex","ETHUSD",1732250147360,0.391,3409.8,3408.5,0.02933279]
["bitfinex","ETHUSD",1732250147499,0.391,3409.8,3408.3,0.2916]
["bitfinex","ETHUSD",1732250147703,0.03664217,3409.7,3408.0,0.2916]
["bitfinex","ETHUSD",1732250147897,0.391,3409.7,3408.5,3.0]
["bitfinex","ETHUSD",1732250148131,0.03664217,3409.6,3408.0,0.2916]
["bitfinex","ETHUSD",1732250148540,0.391,3409.7,3408.1,1.01996356]
["bitfinex","ETHUSD",1732250148847,0.03664217,3409.6,3408.1,1.01996356]
["bitfinex","ETHUSD",1732250148996,0.391,3409.7,3408.1,0.32093762]
["bitfinex","ETHUSD",1732250149203,0.03664217,3411.2,3408.3,0.2916]
["bitfinex","ETHUSD",1732250149499,0.03664217,3411.2,3408.4,0.02933299]
["bitfinex","ETHUSD",1732250149500,0.44144043,3411.1,3408.4,0.02933299]
["bitfinex","ETHUSD",1732250149730,0.03664217,3411.0,3408.5,0.2916]
["bitfinex","ETHUSD",1732250149955,0.03664217,3411.0,3408.6,1.56276314]
["bitfinex","ETHUSD",1732250150096,0.03664217,3411.0,3408.6,0.2916]
["bitfinex","ETHUSD",1732250150717,0.03664217,3411.4,3408.9,0.55]
["bitfinex","ETHUSD",1732250151027,0.03664217,3411.4,3409.0,0.32092809]
["bitfinex","ETHUSD",1732250151238,0.03664217,3411.4,3408.8,0.8701]
["bitfinex","ETHUSD",1732250151239,4.37776215,3411.8,3408.8,0.8701]
["bitfinex","ETHUSD",1732250151417,4.37776215,3411.8,3408.9,0.2916]
["bitfinex","ETHUSD",1732250151418,0.03664217,3411.7,3408.9,0.2916]
["bitfinex","ETHUSD",1732250151810,0.03664217,3411.7,3409.1,0.2916]
["bitfinex","ETHUSD",1732250152015,0.04664217,3412.7,3409.4,0.8416]
["bitfinex","ETHUSD",1732250152220,0.50176272,3412.7,3409.8,0.2916]
["bitfinex","ETHUSD",1732250152455,0.50176272,3412.7,3410.4,3.2916]
["bitfinex","ETHUSD",1732250152766,0.03664217,3412.7,3410.7,3.0]
["bitfinex","ETHUSD",1732250153042,0.03664217,3413.0,3410.7,3.0]
["bitfinex","ETHUSD",1732250153631,0.55,3412.9,3410.0,0.2916]
["bitfinex","ETHUSD",1732250153802,0.55,3412.7,3410.0,0.2916]
["bitfinex","ETHUSD",1732250154002,0.03664217,3412.8,3410.0,0.2916]
["bitfinex","ETHUSD",1732250154003,0.03664217,3412.6,3410.7,3.0]
["bitfinex","ETHUSD",1732250154255,0.4780826,3412.6,3410.0,0.32092048]
["bitfinex","ETHUSD",1732250154402,0.03664217,3412.6,3410.7,0.2916]
["bitfinex","ETHUSD",1732250155006,0.03664217,3413.0,3410.7,0.2916]
["bitfinex","ETHUSD",1732250155206,0.84304101,3413.0,3410.9,0.2916]
["bitfinex","ETHUSD",1732250155637,0.03664217,3413.0,3410.9,0.2916]
["bitfinex","ETHUSD",1732250156044,0.03664217,3413.4,3410.9,0.2916]
["bitfinex","ETHUSD",1732250156224,0.03664217,3413.4,3410.4,0.2916]
["bitfinex","ETHUSD",1732250156550,0.03664217,3413.4,3410.8,0.2916]
["bitfinex","ETHUSD",1732250156736,0.74144043,3413.3,3410.8,0.2916]
["bitfinex","ETHUSD",1732250157053,0.03664217,3413.2,3410.8,0.2916]
["bitfinex","ETHUSD",1732250157259,0.55,3413.1,3410.8,0.2916]
["bitfinex","ETHUSD",1732250157408,0.55,3412.9,3410.9,0.2916]
["bitfinex","ETHUSD",1732250157609,0.03664217,3412.8,3410.9,0.2916]
["bitfinex","ETHUSD",1732250157948,3.55,3412.7,3410.9,0.2916]
["bitfinex","ETHUSD",1732250158155,0.01,3412.2,3410.9,0.2916]
["bitfinex","ETHUSD",1732250158323,0.03664217,3412.1,3410.9,0.2916]
["bitfinex","ETHUSD",1732250158521,0.03664217,3412.1,3411.0,0.2916]
["bitfinex","ETHUSD",1732250159410,0.03664217,3412.3,3411.0,0.2916]
["bitfinex","ETHUSD",1732250159560,0.03664217,3412.3,3411.2,0.2922]
["bitfinex","ETHUSD",1732250159758,0.03664217,3413.2,3411.2,0.2922]
["bitfinex","ETHUSD",1732250160375,0.01,3413.0,3411.2,0.2922]
["bitfinex","ETHUSD",1732250160591,0.04664217,3412.9,3410.1,0.2922]
["bitfinex","ETHUSD",1732250160816,0.56,3412.8,3410.3,0.2922]
["bitfinex","ETHUSD",1732250160966,0.4900826,3412.9,3410.2,0.39878192]
["bitfinex","ETHUSD",1732250160967,0.0138,3412.6,3410.5,0.8422]
["bitfinex","ETHUSD",1732250161169,0.05044217,3412.5,3410.7,0.2922]
["bitfinex","ETHUSD",1732250161499,0.0138,3412.5,3411.5,0.2922]
["bitfinex","ETHUSD",1732250162369,0.0138,3412.5,3411.5,0.32151346]
["bitfinex","ETHUSD",1732250162567,0.0138,3412.5,3411.9,0.2922]
["bitfinex","ETHUSD",1732250162768,0.0138,3412.5,3412.1,0.2922]
["bitfinex","ETHUSD",1732250163103,0.0138,3414.5,3412.5,0.2922]
["bitfinex","ETHUSD",1732250163307,0.0366272,3414.4,3412.7,0.2922]
["bitfinex","ETHUSD",1732250163598,0.02,3415.8,3412.9,3.0]
["bitfinex","ETHUSD",1732250163599,0.0138,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1732250163783,0.0138,3414.3,3413.0,0.2922]
["bitfinex","ETHUSD",1732250164711,0.0138,3414.3,3412.0,0.8422]
["bitfinex","ETHUSD",1732250164995,0.0138,3414.3,3412.0,0.2922]
["bitfinex","ETHUSD",1732250165579,0.0138,3414.3,3411.8,0.02930531]
["bitfinex","ETHUSD",1732250165779,0.0138,3414.3,3411.8,0.32150531]
["bitfinex","ETHUSD",1732250165991,0.0138,3414.1,3411.8,0.2922]
["bitfinex","ETHUSD",1732250166193,0.0138,3413.9,3411.0,0.8701]
["bitfinex","ETHUSD",1732250166372,0.0138,3413.7,3411.3,0.116992]
["bitfinex","ETHUSD",1732250166701,0.0138,3413.5,3411.1,0.2922]
["bitfinex","ETHUSD",1732250166907,0.0138,3413.3,3411.1,0.2922]
["bitfinex","ETHUSD",1732250167200,0.36597762,3414.3,3411.1,0.2922]
["bitfinex","ETHUSD",1732250167201,0.0138,3413.1,3411.2,0.02931217]
["bitfinex","ETHUSD",1732250167369,0.05043464,3413.1,3411.3,0.2922]
["bitfinex","ETHUSD",1732250167581,0.0138,3413.1,3411.0,0.8701]
["bitfinex","ETHUSD",1732250167760,0.0138,3413.1,3411.1,0.2922]
["bitfinex","ETHUSD",1732250168218,0.0138,3413.1,3410.1,0.8701]
["bitfinex","ETHUSD",1732250168362,0.0138,3412.9,3410.1,1.7402]
["bitfinex","ETHUSD",1732250168719,0.0138,3412.7,3409.7,0.2922]
["bitfinex","ETHUSD",1732250168865,0.0138,3412.5,3410.0,0.2922]
["bitfinex","ETHUSD",1732250169064,0.0138,3412.3,3410.0,0.2922]
["bitfinex","ETHUSD",1732250169402,0.0138,3412.1,3410.1,0.02932113]
["bitfinex","ETHUSD",1732250169573,0.0138,3412.1,3410.0,0.2922]
["bitfinex","ETHUSD",1732250170074,0.01,3412.5,3409.1,0.89942065]
["bitfinex","ETHUSD",1732250170075,0.0138,3411.9,3409.4,0.2922]
["bitfinex","ETHUSD",1732250170412,0.0138,3411.7,3409.4,0.2922]
["bitfinex","ETHUSD",1732250170559,0.0138,3411.5,3409.3,0.2922]
["bitfinex","ETHUSD",1732250170762,0.0138,3411.3,3408.7,0.117082]
["bitfinex","ETHUSD",1732250170963,0.0138,3411.1,3408.6,0.8701]
["bitfinex","ETHUSD",1732250171165,0.0138,3410.9,3408.6,0.8701]
["bitfinex","ETHUSD",1732250171360,0.0138,3410.7,3408.6,0.987183]
["bitfinex","ETHUSD",1732250171681,0.0138,3410.7,3408.7,0.2922]
["bitfinex","ETHUSD",1732250172275,0.0138,3410.7,3409.1,3.0]
["bitfinex","ETHUSD",1732250172481,0.0138,3410.7,3408.6,0.117083]
["bitfinex","ETHUSD",1732250172766,0.0138,3410.5,3407.8,0.0293323]
["bitfinex","ETHUSD",1732250172984,0.0138,3410.3,3407.8,0.0293323]
["bitfinex","ETHUSD",1732250173190,0.0138,3410.3,3407.2,11.1799]
["bitfinex","ETHUSD",1732250173191,0.0138,3410.1,3407.3,0.02933743]
["bitfinex","ETHUSD",1732250173498,3.01,3410.7,3407.3,1.20058666]
["bitfinex","ETHUSD",1732250173499,0.0138,3409.9,3407.3,1.20058666]
["bitfinex","ETHUSD",1732250173662,0.05044217,3409.9,3407.8,0.2922]
["bitfinex","ETHUSD",1732250173862,0.0138,3409.9,3407.9,0.02933295]
["bitfinex","ETHUSD",1732250174338,0.0138,3409.9,3407.4,0.02933449]
["bitfinex","ETHUSD",1732250175139,0.0138,3409.9,3407.5,0.20904773]
["bitfinex","ETHUSD",1732250175352,0.0138,3409.9,3407.6,0.23842411]
["bitfinex","ETHUSD",1732250175653,0.0138,3409.9,3407.7,0.75908435]
["bitfinex","ETHUSD",1732250175819,0.0138,3409.9,3407.9,0.55]
["bitfinex","ETHUSD",1732250176017,0.0138,3409.9,3408.0,0.02933974]
["bitfinex","ETHUSD",1732250176355,0.0138,3409.9,3408.1,0.55]
["bitfinex","ETHUSD",1732250176717,0.0138,3409.9,3408.2,0.93443827]
["bitfinex","ETHUSD",1732250176940,0.0138,3409.9,3408.3,0.55]
["bitfinex","ETHUSD",1732250177736,0.0138,3409.9,3407.8,0.9051]
["bitfinex","ETHUSD",1732250178456,0.0138,3409.9,3407.9,0.0293397]
["bitfinex","ETHUSD",1732250178866,0.0138,3409.9,3407.8,0.9051]
["bitfinex","ETHUSD",1732250179018,0.0138,3409.9,3407.4,0.93443968]
["bitfinex","ETHUSD",1732250179218,0.0138,3409.9,3407.5,0.75904578]
["bitfinex","ETHUSD",1732250179450,0.0138,3409.9,3407.7,0.55]
["bitfinex","ETHUSD",1732250179758,0.0138,3409.9,3407.3,1.171244]
["bitfinex","ETHUSD",1732250179759,0.0138,3409.9,3407.0,0.9051]
["bitfinex","ETHUSD",1732250180057,0.0138,3409.7,3406.7,11.7299]
["bitfinex","ETHUSD",1732250180260,0.0138,3409.5,3406.7,0.55]
["bitfinex","ETHUSD",1732250180421,0.0138,3409.3,3406.2,0.02934769]
["bitfinex","ETHUSD",1732250180620,0.0138,3409.1,3406.3,1.11435973]
["bitfinex","ETHUSD",1732250180841,0.0138,3408.9,3406.3,0.9051]
["bitfinex","ETHUSD",1732250181119,0.0138,3408.7,3406.4,0.0293504]
["bitfinex","ETHUSD",1732250181319,0.0138,3408.5,3406.4,0.0293504]
["bitfinex","ETHUSD",1732250181532,0.0138,3408.3,3406.4,0.0293504]
["bitfinex","ETHUSD",1732250182031,0.0138,3408.3,3406.3,0.02935098]
["bitfinex","ETHUSD",1732250182347,0.0138,3408.3,3406.3,0.57935098]
["bitfinex","ETHUSD",1732250182923,0.0138,3408.3,3406.6,1.1973]
["bitfinex","ETHUSD",1732250183116,0.0138,3408.3,3407.0,0.2922]
["bitfinex","ETHUSD",1732250183322,0.0138,3408.3,3407.1,0.78785663]
["bitfinex","ETHUSD",1732250183539,0.0138,3408.3,3407.1,0.5793417]
["bitfinex","ETHUSD",1732250184343,0.03664217,3410.6,3407.4,0.2922]
["bitfinex","ETHUSD",1732250184548,0.49915699,3410.5,3407.8,0.2922]
["bitfinex","ETHUSD",1732250184766,0.0506,3410.3,3408.6,0.55]
["bitfinex","ETHUSD",1732250184924,0.0506,3410.1,3408.6,0.55]
["bitfinex","ETHUSD",1732250185254,0.0506,3409.9,3408.6,0.55]
["bitfinex","ETHUSD",1732250185456,0.0506,3409.9,3408.7,0.2922]
["bitfinex","ETHUSD",1732250185768,0.0506,3409.9,3407.7,0.2922]
["bitfinex","ETHUSD",1732250186059,0.0506,3409.9,3408.3,0.2922]
["bitfinex","ETHUSD",1732250186424,0.0506,3409.7,3408.3,0.2922]
["bitfinex","ETHUSD",1732250186732,0.0506,3409.5,3408.3,0.2922]
["bitfinex","ETHUSD",1732250186940,0.0506,3409.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250187149,0.0506,3409.1,3406.6,0.2922]
["bitfinex","ETHUSD",1732250187357,0.0506,3408.9,3406.8,0.2922]
["bitfinex","ETHUSD",1732250187661,0.0506,3408.9,3407.0,0.2922]
["bitfinex","ETHUSD",1732250187955,0.0506,3408.9,3407.2,0.2922]
["bitfinex","ETHUSD",1732250188322,0.0506,3408.9,3407.1,0.9402]
["bitfinex","ETHUSD",1732250188323,0.0506,3408.9,3407.4,0.2922]
["bitfinex","ETHUSD",1732250189019,0.0506,3408.7,3407.4,0.2922]
["bitfinex","ETHUSD",1732250189325,0.0506,3408.7,3405.7,2.76]
["bitfinex","ETHUSD",1732250189326,0.0506,3408.5,3406.4,0.2922]
["bitfinex","ETHUSD",1732250189473,0.01,3409.0,3406.4,0.2922]
["bitfinex","ETHUSD",1732250189474,0.0506,3408.3,3406.4,0.2922]
["bitfinex","ETHUSD",1732250189646,0.0506,3408.1,3406.4,0.2922]
["bitfinex","ETHUSD",1732250189835,0.0506,3407.9,3406.4,0.2922]
["bitfinex","ETHUSD",1732250190036,0.79649277,3408.9,3406.4,0.2922]
["bitfinex","ETHUSD",1732250190037,0.0506,3407.7,3406.4,0.2922]
["bitfinex","ETHUSD",1732250190231,0.0506,3407.5,3405.5,0.2922]
["bitfinex","ETHUSD",1732250191145,0.054,3407.3,3405.5,0.2922]
["bitfinex","ETHUSD",1732250191332,0.054,3407.1,3404.7,0.2922]
["bitfinex","ETHUSD",1732250191539,0.054,3406.9,3404.7,0.2922]
["bitfinex","ETHUSD",1732250191763,0.054,3406.7,3404.7,0.2922]
["bitfinex","ETHUSD",1732250192573,0.054,3406.7,3406.0,0.2922]
["bitfinex","ETHUSD",1732250193625,0.054,3406.7,3404.9,0.2922]
["bitfinex","ETHUSD",1732250193828,0.054,3406.7,3404.8,1.4902]
["bitfinex","ETHUSD",1732250193829,0.054,3406.7,3405.3,0.2922]
["bitfinex","ETHUSD",1732250193985,0.054,3406.7,3405.7,0.2922]
["bitfinex","ETHUSD",1732250194187,0.054,3406.7,3406.1,0.2922]
["bitfinex","ETHUSD",1732250194629,0.054,3406.7,3406.3,0.2922]
["bitfinex","ETHUSD",1732250195337,0.054,3406.7,3406.5,0.2922]
["bitfinex","ETHUSD",1732250196030,0.054,3406.7,3406.6,0.8422]
["bitfinex","ETHUSD",1732250196410,0.054,3408.4,3406.8,0.2922]
["bitfinex","ETHUSD",1732250196731,0.02,3409.6,3407.0,0.2922]
["bitfinex","ETHUSD",1732250196732,0.054,3408.2,3407.0,0.2922]
["bitfinex","ETHUSD",1732250196952,0.054,3408.0,3407.0,0.2922]
["bitfinex","ETHUSD",1732250197362,0.054,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1732250197514,0.054,3408.0,3407.1,3.55]
["bitfinex","ETHUSD",1732250197720,0.054,3408.0,3407.4,0.2922]
["bitfinex","ETHUSD",1732250199815,0.054,3408.0,3407.2,0.2922]
["bitfinex","ETHUSD",1732250201949,0.054,3408.0,3406.4,0.2922]
["bitfinex","ETHUSD",1732250202152,0.054,3408.0,3406.6,0.2922]
["bitfinex","ETHUSD",1732250202360,0.054,3408.0,3406.1,0.55]
["bitfinex","ETHUSD",1732250202361,0.054,3408.0,3406.8,0.2922]
["bitfinex","ETHUSD",1732250202725,0.054,3408.0,3407.2,0.2922]
["bitfinex","ETHUSD",1732250203929,0.054,3408.0,3407.4,0.2922]
["bitfinex","ETHUSD",1732250204163,0.03669199,3409.4,3407.4,0.2922]
["bitfinex","ETHUSD",1732250204406,0.35341848,3409.3,3407.4,0.2922]
["bitfinex","ETHUSD",1732250204604,0.35341848,3409.3,3407.6,0.2922]
["bitfinex","ETHUSD",1732250204605,0.03668751,3409.2,3407.6,0.2922]
["bitfinex","ETHUSD",1732250204902,0.30553406,3410.7,3407.8,0.2922]
["bitfinex","ETHUSD",1732250205060,4.95492773,3411.2,3408.4,0.2922]
["bitfinex","ETHUSD",1732250205262,0.52479481,3411.1,3408.9,0.2922]
["bitfinex","ETHUSD",1732250205467,0.02930204,3411.1,3408.9,0.2922]
["bitfinex","ETHUSD",1732250206011,0.03930204,3411.1,3408.9,0.2922]
["bitfinex","ETHUSD",1732250206379,0.03930204,3411.1,3409.0,0.2922]
["bitfinex","ETHUSD",1732250207487,0.55,3411.0,3408.9,0.2922]
["bitfinex","ETHUSD",1732250207689,0.02930204,3410.9,3408.9,0.2922]
["bitfinex","ETHUSD",1732250208481,0.02930204,3410.9,3408.0,0.2922]
["bitfinex","ETHUSD",1732250208714,0.02930204,3410.9,3408.4,0.2922]
["bitfinex","ETHUSD",1732250209019,0.02930204,3411.2,3408.9,0.2922]
["bitfinex","ETHUSD",1732250209191,0.02930204,3411.2,3409.1,0.2922]
["bitfinex","ETHUSD",1732250209977,0.02930204,3411.4,3409.1,0.2922]
["bitfinex","ETHUSD",1732250210276,0.85179644,3411.4,3409.1,0.2922]
["bitfinex","ETHUSD",1732250210481,0.55,3411.3,3409.1,0.2922]
["bitfinex","ETHUSD",1732250210682,3.56,3411.1,3409.1,0.2922]
["bitfinex","ETHUSD",1732250210883,0.57930204,3411.0,3409.1,0.2922]
["bitfinex","ETHUSD",1732250211116,0.55,3410.8,3409.1,0.2922]
["bitfinex","ETHUSD",1732250211326,0.02930204,3410.7,3409.2,0.2922]
["bitfinex","ETHUSD",1732250212413,0.02930204,3410.7,3407.8,0.02933877]
["bitfinex","ETHUSD",1732250212414,0.02930204,3410.7,3409.3,0.2922]
["bitfinex","ETHUSD",1732250212784,0.02930204,3410.8,3409.3,0.2922]
["bitfinex","ETHUSD",1732250212986,0.4406253,3410.8,3409.3,0.2922]
["bitfinex","ETHUSD",1732250213303,0.01,3410.5,3409.4,0.2922]
["bitfinex","ETHUSD",1732250213606,3.0,3410.3,3407.2,0.8807]
["bitfinex","ETHUSD",1732250213813,0.02930204,3410.2,3407.2,0.8807]
["bitfinex","ETHUSD",1732250214316,0.3579302,3410.1,3407.3,0.2922]
["bitfinex","ETHUSD",1732250214622,0.3579302,3410.1,3407.5,0.2922]
["bitfinex","ETHUSD",1732250214623,0.02930204,3410.0,3407.5,0.2922]
["bitfinex","ETHUSD",1732250214798,0.57930204,3410.0,3407.5,0.2922]
["bitfinex","ETHUSD",1732250215738,0.57930204,3410.0,3406.8,0.8807]
["bitfinex","ETHUSD",1732250215739,0.889216,3409.9,3407.6,0.2922]
["bitfinex","ETHUSD",1732250215946,0.02930204,3409.8,3407.6,0.2922]
["bitfinex","ETHUSD",1732250216537,0.02930204,3409.8,3407.8,0.2922]
["bitfinex","ETHUSD",1732250216703,0.1468518,3409.7,3407.8,0.2922]
["bitfinex","ETHUSD",1732250216902,0.02930204,3409.6,3407.8,0.2922]
["bitfinex","ETHUSD",1732250218526,0.02930204,3409.6,3408.0,0.2922]
["bitfinex","ETHUSD",1732250219517,0.57930204,3409.6,3408.1,0.2922]
["bitfinex","ETHUSD",1732250219752,3.69089155,3409.5,3408.1,0.2922]
["bitfinex","ETHUSD",1732250219925,0.57930204,3409.4,3408.1,0.2922]
["bitfinex","ETHUSD",1732250220358,0.02930204,3409.4,3408.1,0.2922]
["bitfinex","ETHUSD",1732250220522,0.02930204,3409.4,3406.9,0.2922]
["bitfinex","ETHUSD",1732250220852,0.57930204,3409.6,3407.1,0.2922]
["bitfinex","ETHUSD",1732250221148,0.57930204,3409.6,3407.3,0.2922]
["bitfinex","ETHUSD",1732250221315,0.57930204,3409.6,3407.3,0.58026558]
["bitfinex","ETHUSD",1732250221516,0.02930204,3409.6,3407.7,0.2922]
["bitfinex","ETHUSD",1732250221746,0.02,3410.8,3408.3,0.2922]
["bitfinex","ETHUSD",1732250221747,0.01,3410.8,3408.3,0.2922]
["bitfinex","ETHUSD",1732250221923,0.43925743,3410.7,3408.3,0.2922]
["bitfinex","ETHUSD",1732250222822,0.43925743,3410.7,3408.7,0.2922]
["bitfinex","ETHUSD",1732250223036,4.37257433,3411.3,3408.9,0.2922]
["bitfinex","ETHUSD",1732250223244,4.37257433,3411.7,3409.3,0.2922]
["bitfinex","ETHUSD",1732250223461,0.870718,3411.6,3409.5,0.2922]
["bitfinex","ETHUSD",1732250223667,0.01,3412.8,3409.4,0.9023]
["bitfinex","ETHUSD",1732250223668,0.9023,3412.8,3410.0,0.55]
["bitfinex","ETHUSD",1732250223965,1.2290027,3412.7,3410.5,0.2922]
["bitfinex","ETHUSD",1732250224168,0.9023,3412.8,3410.7,0.2922]
["bitfinex","ETHUSD",1732250224322,0.9023,3412.8,3410.6,0.9023]
["bitfinex","ETHUSD",1732250224323,4.37257433,3412.8,3410.6,0.9023]
["bitfinex","ETHUSD",1732250224669,4.95156237,3413.4,3410.7,0.55]
["bitfinex","ETHUSD",1732250224829,0.50715624,3413.3,3410.6,0.9023]
["bitfinex","ETHUSD",1732250225034,3.49715624,3413.3,3410.7,0.55]
["bitfinex","ETHUSD",1732250227468,0.55,3413.2,3410.7,0.55]
["bitfinex","ETHUSD",1732250227766,0.89987186,3413.1,3410.7,0.55]
["bitfinex","ETHUSD",1732250227938,3.55,3412.8,3409.7,0.2922]
["bitfinex","ETHUSD",1732250228142,3.55,3412.8,3409.1,0.02931967]
["bitfinex","ETHUSD",1732250228143,3.55,3412.8,3409.9,0.2922]
["bitfinex","ETHUSD",1732250228448,0.55,3412.6,3409.9,0.2922]
["bitfinex","ETHUSD",1732250228978,3.49031,3412.6,3409.9,0.2922]
["bitfinex","ETHUSD",1732250229128,4.95156237,3411.9,3409.8,0.9023]
["bitfinex","ETHUSD",1732250229331,0.55,3411.6,3409.2,0.9023]
["bitfinex","ETHUSD",1732250229551,3.49615624,3411.8,3409.2,0.9023]
["bitfinex","ETHUSD",1732250230233,0.55,3411.7,3409.2,1.1945]
["bitfinex","ETHUSD",1732250230533,0.84477186,3411.7,3409.8,3.0]
["bitfinex","ETHUSD",1732250230728,0.84477186,3411.7,3409.7,3.0]
["bitfinex","ETHUSD",1732250230965,0.84477186,3411.7,3409.2,1.1945]
["bitfinex","ETHUSD",1732250230966,0.92924905,3411.6,3409.2,1.1945]
["bitfinex","ETHUSD",1732250231469,0.55,3411.5,3409.2,1.1945]
["bitfinex","ETHUSD",1732250231776,0.55,3411.5,3409.2,0.9023]
["bitfinex","ETHUSD",1732250231777,6.48127,3411.5,3409.2,0.9023]
["bitfinex","ETHUSD",1732250231943,0.55,3411.3,3409.2,0.9023]
["bitfinex","ETHUSD",1732250232327,3.55,3411.3,3409.2,0.9023]
["bitfinex","ETHUSD",1732250232565,3.55,3411.3,3408.5,0.8634]
["bitfinex","ETHUSD",1732250232769,0.55,3411.1,3408.5,0.8634]
["bitfinex","ETHUSD",1732250233128,3.55,3410.9,3408.5,0.8634]
["bitfinex","ETHUSD",1732250233366,6.48195,3410.7,3408.1,0.8634]
["bitfinex","ETHUSD",1732250233662,6.48195,3410.7,3408.2,0.28806558]
["bitfinex","ETHUSD",1732250233663,0.55,3410.7,3408.2,0.28806558]
["bitfinex","ETHUSD",1732250233870,0.83552909,3411.4,3408.2,0.28806558]
["bitfinex","ETHUSD",1732250233871,1.14335124,3410.6,3408.2,0.28806558]
["bitfinex","ETHUSD",1732250234030,0.55,3411.2,3408.4,1.1556]
["bitfinex","ETHUSD",1732250234231,0.93270915,3411.1,3408.4,1.1556]
["bitfinex","ETHUSD",1732250234929,0.93270915,3411.1,3409.0,0.2922]
["bitfinex","ETHUSD",1732250235133,4.95156237,3411.9,3409.7,1.1556]
["bitfinex","ETHUSD",1732250236163,4.95156237,3412.4,3409.9,0.2922]
["bitfinex","ETHUSD",1732250236336,0.49515624,3412.3,3409.9,0.2922]
["bitfinex","ETHUSD",1732250237132,0.49515624,3412.3,3410.1,0.2922]
["bitfinex","ETHUSD",1732250237340,4.95156237,3412.9,3410.4,0.2922]
["bitfinex","ETHUSD",1732250237536,4.95156237,3412.9,3410.4,0.61428267]
["bitfinex","ETHUSD",1732250237985,5.20269142,3412.9,3410.4,0.2922]
["bitfinex","ETHUSD",1732250238162,0.52126914,3412.8,3410.6,0.2922]
["bitfinex","ETHUSD",1732250238361,4.95156237,3413.4,3410.6,0.2922]
["bitfinex","ETHUSD",1732250238742,5.19922041,3413.4,3410.9,0.2922]
["bitfinex","ETHUSD",1732250238945,0.78910224,3413.3,3410.9,0.2922]
["bitfinex","ETHUSD",1732250239285,0.78910224,3413.3,3411.0,0.8634]
["bitfinex","ETHUSD",1732250239855,0.78910224,3413.3,3411.0,1.47768267]
["bitfinex","ETHUSD",1732250240057,4.95156237,3413.9,3411.4,3.0]
["bitfinex","ETHUSD",1732250240256,4.95156237,3414.4,3411.6,0.8634]
["bitfinex","ETHUSD",1732250240448,0.99137527,3414.3,3411.6,0.8634]
["bitfinex","ETHUSD",1732250240646,4.95156237,3413.9,3411.6,0.8634]
["bitfinex","ETHUSD",1732250241387,4.95156237,3413.9,3411.6,3.8634]
["bitfinex","ETHUSD",1732250241587,3.01,3413.8,3411.6,0.8634]
["bitfinex","ETHUSD",1732250241745,3.0,3413.6,3411.6,0.8634]
["bitfinex","ETHUSD",1732250242081,2.92946,3413.6,3411.6,0.8634]
["bitfinex","ETHUSD",1732250242282,3.0,3413.5,3413.3,0.004143]
["bitfinex","ETHUSD",1732250242583,8.59950837,3413.4,3413.3,0.004143]
["bitfinex","ETHUSD",1732250242757,7.95156237,3413.4,3413.3,0.004143]
["bitfinex","ETHUSD",1732250243079,8.50156237,3413.4,3413.3,0.004143]
["bitfinex","ETHUSD",1732250243293,3.55,3413.3,3411.2,0.8634]
["bitfinex","ETHUSD",1732250243492,4.95156237,3412.8,3410.8,0.8634]
["bitfinex","ETHUSD",1732250243819,4.95156237,3412.8,3410.9,0.35327878]
["bitfinex","ETHUSD",1732250243966,1.49811124,3413.2,3411.0,0.8634]
["bitfinex","ETHUSD",1732250244162,4.95156237,3413.3,3411.0,0.8634]
["bitfinex","ETHUSD",1732250244163,4.95156237,3413.3,3411.1,0.35327878]
["bitfinex","ETHUSD",1732250244569,0.25427008,3413.6,3411.3,0.55]
["bitfinex","ETHUSD",1732250244766,7.88005237,3414.8,3411.7,0.55]
["bitfinex","ETHUSD",1732250244955,0.3052114,3414.3,3411.9,0.8422]
["bitfinex","ETHUSD",1732250245156,4.95156237,3414.8,3412.0,0.64547878]
["bitfinex","ETHUSD",1732250245355,1.07686524,3414.5,3412.1,0.8634]
["bitfinex","ETHUSD",1732250245588,4.95156237,3414.8,3412.2,1.21667878]
["bitfinex","ETHUSD",1732250245797,5.20497129,3414.8,3412.3,0.55]
["bitfinex","ETHUSD",1732250246008,0.25340892,3414.8,3412.5,0.55]
["bitfinex","ETHUSD",1732250246165,1.22201239,3414.7,3412.6,0.8864]
["bitfinex","ETHUSD",1732250246768,1.22201239,3414.7,3412.7,0.8864]
["bitfinex","ETHUSD",1732250246964,1.22201239,3414.7,3412.8,0.8864]
["bitfinex","ETHUSD",1732250247186,1.22201239,3414.7,3413.1,0.8864]
["bitfinex","ETHUSD",1732250247394,1.22201239,3414.7,3413.2,0.35327878]
["bitfinex","ETHUSD",1732250247602,1.22201239,3414.7,3413.3,0.8864]
["bitfinex","ETHUSD",1732250249675,1.22201239,3414.7,3413.4,0.2922]
["bitfinex","ETHUSD",1732250249899,1.22201239,3414.7,3413.6,0.2922]
["bitfinex","ETHUSD",1732250250782,1.22201239,3414.7,3413.7,4.1786]
["bitfinex","ETHUSD",1732250250981,7.01515265,3415.0,3414.5,0.2922]
["bitfinex","ETHUSD",1732250252801,7.01515265,3415.0,3414.4,0.8864]
["bitfinex","ETHUSD",1732250253001,7.01515265,3415.0,3413.9,0.8864]
["bitfinex","ETHUSD",1732250253210,0.70151527,3414.9,3413.9,0.8864]
["bitfinex","ETHUSD",1732250253396,7.01515265,3415.0,3413.9,0.8864]
["bitfinex","ETHUSD",1732250253723,7.01515265,3415.0,3413.7,0.2922]
["bitfinex","ETHUSD",1732250253898,7.01515265,3415.0,3412.6,0.01]
["bitfinex","ETHUSD",1732250253899,7.01515265,3415.0,3413.9,0.2922]
["bitfinex","ETHUSD",1732250254093,7.01515265,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1732250254436,0.70151527,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1732250254923,0.70151527,3414.9,3413.8,3.754409]
["bitfinex","ETHUSD",1732250255313,7.01515265,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1732250255513,7.01515265,3415.0,3414.0,0.2922]
["bitfinex","ETHUSD",1732250255723,7.01515265,3415.0,3414.0,0.64547878]
["bitfinex","ETHUSD",1732250256043,7.01515265,3415.0,3414.2,0.2922]
["bitfinex","ETHUSD",1732250256330,7.71666792,3415.0,3414.2,0.2922]
["bitfinex","ETHUSD",1732250256532,7.71666792,3415.0,3414.3,3.0]
["bitfinex","ETHUSD",1732250256704,7.71666792,3415.0,3413.2,0.2922]
["bitfinex","ETHUSD",1732250256905,7.71666792,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1732250257122,0.77166679,3414.9,3412.7,0.02929159]
["bitfinex","ETHUSD",1732250257326,0.55,3415.6,3412.8,0.35327878]
["bitfinex","ETHUSD",1732250257835,0.55786624,3415.5,3412.9,0.2922]
["bitfinex","ETHUSD",1732250258130,0.55,3415.4,3413.2,1.1786]
["bitfinex","ETHUSD",1732250258498,0.0771,3415.3,3413.2,1.1786]
["bitfinex","ETHUSD",1732250258700,4.43631819,3415.3,3413.2,1.1786]
["bitfinex","ETHUSD",1732250259091,0.55786624,3415.5,3413.3,1.1786]
["bitfinex","ETHUSD",1732250259333,2.94705,3416.5,3413.3,1.1786]
["bitfinex","ETHUSD",1732250259334,0.0771,3416.5,3414.2,0.8856]
["bitfinex","ETHUSD",1732250259506,0.0771,3416.5,3414.3,0.35327878]
["bitfinex","ETHUSD",1732250259920,4.35921819,3416.4,3414.3,0.35327878]
["bitfinex","ETHUSD",1732250260127,0.3701,3416.2,3414.3,0.35327878]
["bitfinex","ETHUSD",1732250260494,0.3701,3416.2,3414.2,0.8856]
["bitfinex","ETHUSD",1732250261400,4.9427416,3415.3,3413.0,0.2922]
["bitfinex","ETHUSD",1732250261604,0.3701,3415.2,3412.4,0.02929786]
["bitfinex","ETHUSD",1732250261843,0.3701,3415.2,3412.2,1.169588]
["bitfinex","ETHUSD",1732250262058,0.53128416,3415.1,3412.3,0.02929784]
["bitfinex","ETHUSD",1732250262536,0.53128416,3415.1,3412.8,0.2922]
["bitfinex","ETHUSD",1732250262742,0.53128416,3415.1,3412.3,0.03929784]
["bitfinex","ETHUSD",1732250262743,0.3701,3415.2,3413.2,0.2922]
["bitfinex","ETHUSD",1732250262948,0.3701,3415.2,3413.3,1.2086]
["bitfinex","ETHUSD",1732250265316,0.53128416,3415.1,3413.3,1.2086]
["bitfinex","ETHUSD",1732250266251,0.53128416,3415.1,3412.4,0.02929618]
["bitfinex","ETHUSD",1732250266252,4.9427416,3414.7,3413.0,0.2922]
["bitfinex","ETHUSD",1732250266552,0.3701,3414.6,3413.0,0.2922]
["bitfinex","ETHUSD",1732250266703,0.90138416,3415.1,3413.2,0.2922]
["bitfinex","ETHUSD",1732250266903,0.3701,3415.1,3413.2,0.2922]
["bitfinex","ETHUSD",1732250268536,0.3701,3415.1,3413.2,3.2922]
["bitfinex","ETHUSD",1732250268725,0.3701,3415.1,3413.2,0.2922]
["bitfinex","ETHUSD",1732250270366,0.3701,3415.1,3413.5,0.2922]
["bitfinex","ETHUSD",1732250273053,0.3701,3415.1,3413.6,0.2922]
["bitfinex","ETHUSD",1732250273054,0.3701,3414.5,3413.6,0.2922]
["bitfinex","ETHUSD",1732250273264,0.3701,3414.5,3411.0,0.01]
["bitfinex","ETHUSD",1732250273265,1.08128416,3414.4,3413.3,0.2922]
["bitfinex","ETHUSD",1732250273423,0.3701,3414.1,3413.3,0.2922]
["bitfinex","ETHUSD",1732250273625,0.3701,3413.9,3413.3,0.2922]
["bitfinex","ETHUSD",1732250274033,0.3701,3413.9,3412.1,0.2922]
["bitfinex","ETHUSD",1732250274241,0.33701,3413.8,3412.1,0.2922]
["bitfinex","ETHUSD",1732250275765,5.3128416,3413.7,3412.1,0.2922]
["bitfinex","ETHUSD",1732250276126,5.3128416,3413.7,3411.7,0.2922]
["bitfinex","ETHUSD",1732250276127,0.3701,3413.5,3411.7,0.2922]
["bitfinex","ETHUSD",1732250276327,0.55,3413.6,3411.7,0.2922]
["bitfinex","ETHUSD",1732250276328,0.3701,3413.1,3411.7,0.2922]
["bitfinex","ETHUSD",1732250276930,0.3701,3413.1,3411.1,1.147]
["bitfinex","ETHUSD",1732250276931,0.3701,3412.6,3411.1,1.147]
["bitfinex","ETHUSD",1732250277227,0.53128416,3412.5,3411.1,1.147]
["bitfinex","ETHUSD",1732250277768,0.53128416,3412.5,3410.7,0.2922]
["bitfinex","ETHUSD",1732250277769,0.3701,3412.4,3410.7,0.2922]
["bitfinex","ETHUSD",1732250277939,0.39013842,3412.3,3410.7,0.2922]
["bitfinex","ETHUSD",1732250278652,0.3701,3412.4,3410.7,0.2922]
["bitfinex","ETHUSD",1732250279028,4.9427416,3412.2,3410.7,0.2922]
["bitfinex","ETHUSD",1732250279229,0.3701,3412.1,3410.6,0.8548]
["bitfinex","ETHUSD",1732250280366,0.3701,3412.1,3410.1,0.8548]
["bitfinex","ETHUSD",1732250280570,0.3701,3411.9,3410.1,0.8548]
["bitfinex","ETHUSD",1732250280924,0.3679,3411.6,3409.7,0.8548]
["bitfinex","ETHUSD",1732250281469,0.3679,3411.1,3408.3,0.8548]
["bitfinex","ETHUSD",1732250281673,4.9427416,3411.2,3408.3,0.88413174]
["bitfinex","ETHUSD",1732250281674,0.3679,3410.9,3408.3,0.88413174]
["bitfinex","ETHUSD",1732250282175,0.3679,3410.6,3408.3,1.10905661]
["bitfinex","ETHUSD",1732250282346,0.3679,3410.6,3408.4,0.02933582]
["bitfinex","ETHUSD",1732250282674,0.3679,3410.6,3408.5,0.8548]
["bitfinex","ETHUSD",1732250283265,0.3679,3410.6,3408.6,0.02933529]
["bitfinex","ETHUSD",1732250283556,0.3679,3410.6,3408.8,0.8548]
["bitfinex","ETHUSD",1732250283746,0.3679,3410.6,3409.0,3.0]
["bitfinex","ETHUSD",1732250283940,0.3679,3410.6,3408.8,0.88412978]
["bitfinex","ETHUSD",1732250284172,0.3679,3410.6,3408.8,0.8548]
["bitfinex","ETHUSD",1732250285568,0.3679,3410.4,3408.8,0.8548]
["bitfinex","ETHUSD",1732250287282,0.3679,3410.4,3408.9,0.02933325]
["bitfinex","ETHUSD",1732250287502,0.3679,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1732250287878,3.0,3411.5,3409.3,0.8548]
["bitfinex","ETHUSD",1732250287879,0.3679,3411.5,3409.3,0.8548]
["bitfinex","ETHUSD",1732250288081,0.3679,3411.5,3409.4,0.02932438]
["bitfinex","ETHUSD",1732250288383,0.3679,3411.5,3409.3,0.8548]
["bitfinex","ETHUSD",1732250288624,0.54106832,3411.4,3409.3,0.8548]
["bitfinex","ETHUSD",1732250288824,0.3679,3411.3,3409.3,0.8548]
["bitfinex","ETHUSD",1732250289828,0.3679,3411.3,3409.4,0.2922]
["bitfinex","ETHUSD",1732250290324,0.55,3411.0,3409.1,0.2922]
["bitfinex","ETHUSD",1732250291105,0.3679,3411.1,3409.1,0.2922]
["bitfinex","ETHUSD",1732250291419,0.3679,3411.1,3409.2,0.02933152]
["bitfinex","ETHUSD",1732250291734,0.3679,3411.1,3409.3,0.2922]
["bitfinex","ETHUSD",1732250292438,0.3679,3411.1,3409.4,0.02932616]
["bitfinex","ETHUSD",1732250292649,0.3679,3411.1,3409.6,1.1818]
["bitfinex","ETHUSD",1732250294229,0.3679,3411.1,3409.7,0.2922]
["bitfinex","ETHUSD",1732250295355,0.3679,3411.1,3409.3,0.32152602]
["bitfinex","ETHUSD",1732250295848,0.3679,3412.3,3410.0,0.2922]
["bitfinex","ETHUSD",1732250296005,0.3679,3412.3,3410.2,0.2922]
["bitfinex","ETHUSD",1732250296203,0.3679,3412.3,3410.3,0.02931718]
["bitfinex","ETHUSD",1732250296835,0.3679,3412.3,3410.2,0.2922]
["bitfinex","ETHUSD",1732250297054,0.55,3412.2,3410.2,0.2922]
["bitfinex","ETHUSD",1732250297354,4.36935824,3412.4,3410.3,0.2922]
["bitfinex","ETHUSD",1732250297355,0.3679,3411.6,3410.3,0.2922]
["bitfinex","ETHUSD",1732250297850,0.3679,3411.5,3410.3,0.2922]
["bitfinex","ETHUSD",1732250298207,0.3679,3411.5,3410.4,0.2922]
["bitfinex","ETHUSD",1732250298413,0.3679,3411.3,3410.4,0.2922]
["bitfinex","ETHUSD",1732250298737,0.3679,3411.1,3410.4,0.2922]
["bitfinex","ETHUSD",1732250299242,0.3679,3411.1,3409.2,0.2922]
["bitfinex","ETHUSD",1732250300042,0.3679,3411.1,3409.3,0.0293292]
["bitfinex","ETHUSD",1732250300231,0.3679,3411.1,3409.4,0.2922]
["bitfinex","ETHUSD",1732250301293,0.3679,3411.1,3409.1,0.2922]
["bitfinex","ETHUSD",1732250301434,0.84162582,3411.0,3409.1,0.2922]
["bitfinex","ETHUSD",1732250301631,0.3679,3410.9,3409.1,0.2922]
["bitfinex","ETHUSD",1732250302543,0.3679,3410.9,3409.1,3.2922]
["bitfinex","ETHUSD",1732250303077,0.3679,3410.9,3409.1,3.60675964]
["bitfinex","ETHUSD",1732250303230,0.3679,3410.9,3409.2,0.02933107]
["bitfinex","ETHUSD",1732250303435,0.3679,3410.9,3409.2,0.02932912]
["bitfinex","ETHUSD",1732250304244,0.3679,3410.9,3409.4,0.2922]
["bitfinex","ETHUSD",1732250304970,0.3679,3411.3,3409.6,0.2922]
["bitfinex","ETHUSD",1732250305137,0.3679,3411.3,3409.8,0.2922]
["bitfinex","ETHUSD",1732250305449,0.3679,3411.3,3410.0,0.2922]
["bitfinex","ETHUSD",1732250306238,0.3679,3411.2,3410.1,0.2922]
["bitfinex","ETHUSD",1732250306439,0.3679,3411.0,3410.1,0.2922]
["bitfinex","ETHUSD",1732250307078,4.36935824,3411.3,3408.6,0.2922]
["bitfinex","ETHUSD",1732250307079,3.9179,3410.4,3408.6,0.2922]
["bitfinex","ETHUSD",1732250307264,0.3679,3410.0,3408.6,0.2922]
["bitfinex","ETHUSD",1732250307454,0.3679,3410.0,3408.0,0.8727]
["bitfinex","ETHUSD",1732250307455,0.3679,3410.0,3408.1,0.2922]
["bitfinex","ETHUSD",1732250307652,0.3679,3410.0,3408.0,0.8727]
["bitfinex","ETHUSD",1732250307653,0.3679,3410.0,3408.3,0.2922]
["bitfinex","ETHUSD",1732250307858,4.36935824,3410.1,3408.3,0.2922]
["bitfinex","ETHUSD",1732250307859,0.3679,3409.8,3408.3,0.2922]
["bitfinex","ETHUSD",1732250308178,0.3679,3409.6,3408.3,0.2922]
["bitfinex","ETHUSD",1732250308374,0.3679,3409.4,3408.3,0.2922]
["bitfinex","ETHUSD",1732250308743,0.3679,3409.4,3408.4,0.2922]
["bitfinex","ETHUSD",1732250309140,0.3679,3409.4,3407.7,0.2922]
["bitfinex","ETHUSD",1732250309336,0.3679,3409.4,3407.8,0.21136667]
["bitfinex","ETHUSD",1732250309586,0.3679,3409.4,3407.7,0.2922]
["bitfinex","ETHUSD",1732250309816,0.3679,3409.4,3407.8,0.21137338]
["bitfinex","ETHUSD",1732250310025,0.3679,3409.4,3408.0,0.2922]
["bitfinex","ETHUSD",1732250310179,0.3679,3409.4,3408.1,0.50357338]
["bitfinex","ETHUSD",1732250310380,3.3679,3409.2,3407.7,0.2922]
["bitfinex","ETHUSD",1732250310625,0.3679,3409.1,3407.7,0.2922]
["bitfinex","ETHUSD",1732250310916,0.3679,3409.1,3406.8,1.18725964]
["bitfinex","ETHUSD",1732250311082,0.3679,3409.1,3407.4,0.31455964]
["bitfinex","ETHUSD",1732250311282,0.3629,3408.9,3406.8,0.8727]
["bitfinex","ETHUSD",1732250311477,0.55,3408.6,3406.9,0.50361151]
["bitfinex","ETHUSD",1732250311722,0.3629,3408.6,3407.0,0.21144713]
["bitfinex","ETHUSD",1732250311895,0.3629,3408.6,3406.8,0.8727]
["bitfinex","ETHUSD",1732250312289,0.3629,3408.6,3406.9,0.34390924]
["bitfinex","ETHUSD",1732250312491,0.3629,3408.6,3406.9,0.0293496]
["bitfinex","ETHUSD",1732250312789,0.3629,3408.6,3406.3,0.57934867]
["bitfinex","ETHUSD",1732250313395,0.3629,3408.6,3406.4,0.2922]
["bitfinex","ETHUSD",1732250314185,0.3629,3408.6,3406.3,3.57934867]
["bitfinex","ETHUSD",1732250314635,0.89112582,3408.6,3406.3,3.87154867]
["bitfinex","ETHUSD",1732250314833,0.3629,3408.6,3406.7,0.55]
["bitfinex","ETHUSD",1732250315014,0.3629,3408.6,3406.8,0.02934549]
["bitfinex","ETHUSD",1732250315327,0.3629,3408.6,3406.6,0.8727]
["bitfinex","ETHUSD",1732250315698,0.3629,3408.6,3406.7,0.02934844]
["bitfinex","ETHUSD",1732250315904,0.3629,3408.6,3406.6,0.90204844]
["bitfinex","ETHUSD",1732250316926,0.3629,3408.6,3406.6,0.8727]
["bitfinex","ETHUSD",1732250317238,0.3629,3408.6,3406.7,0.02935022]
["bitfinex","ETHUSD",1732250317601,0.3629,3408.6,3406.7,0.57935022]
["bitfinex","ETHUSD",1732250317938,0.3629,3408.6,3406.8,0.35658222]
["bitfinex","ETHUSD",1732250318099,0.3629,3408.6,3406.6,0.8727]
["bitfinex","ETHUSD",1732250318100,0.3629,3408.6,3406.6,0.90204857]
["bitfinex","ETHUSD",1732250318541,0.3629,3408.6,3406.6,0.8727]
["bitfinex","ETHUSD",1732250318846,0.3629,3408.6,3406.7,0.02935001]
["bitfinex","ETHUSD",1732250319017,0.3629,3408.6,3406.7,0.38593223]
["bitfinex","ETHUSD",1732250319414,0.55,3408.3,3406.3,3.0]
["bitfinex","ETHUSD",1732250319619,0.3629,3408.2,3406.2,3.6327]
["bitfinex","ETHUSD",1732250320416,0.3629,3408.2,3406.2,3.66205355]
["bitfinex","ETHUSD",1732250320618,0.3629,3408.2,3406.2,3.6327]
["bitfinex","ETHUSD",1732250321005,0.3629,3408.2,3406.3,3.0]
["bitfinex","ETHUSD",1732250321860,0.3629,3408.2,3406.4,0.02935349]
["bitfinex","ETHUSD",1732250322050,0.83612582,3408.2,3406.4,0.02935349]
["bitfinex","ETHUSD",1732250322345,0.3629,3408.2,3406.3,3.02935055]
["bitfinex","ETHUSD",1732250322554,0.3629,3408.2,3406.5,0.55]
["bitfinex","ETHUSD",1732250322854,0.3629,3408.2,3406.6,0.8646]
["bitfinex","ETHUSD",1732250323054,0.3629,3408.2,3406.3,3.0]
["bitfinex","ETHUSD",1732250324120,0.3629,3408.2,3406.4,0.2922]
["bitfinex","ETHUSD",1732250324323,0.3629,3408.1,3406.4,0.2922]
["bitfinex","ETHUSD",1732250324821,0.3629,3408.3,3406.4,0.2922]
["bitfinex","ETHUSD",1732250324973,0.3629,3408.1,3406.4,0.2922]
["bitfinex","ETHUSD",1732250325180,0.3629,3407.7,3406.5,0.2922]
["bitfinex","ETHUSD",1732250326207,0.3629,3407.7,3405.9,0.32155623]
["bitfinex","ETHUSD",1732250326580,0.3629,3407.7,3406.7,0.2922]
["bitfinex","ETHUSD",1732250327728,0.3629,3407.7,3406.8,0.2922]
["bitfinex","ETHUSD",1732250328500,0.3629,3407.7,3406.9,0.02934828]
["bitfinex","ETHUSD",1732250328676,0.3629,3407.7,3407.3,0.2922]
["bitfinex","ETHUSD",1732250329684,0.3629,3407.7,3406.3,0.32155044]
["bitfinex","ETHUSD",1732250330876,0.3629,3407.7,3406.3,0.2922]
["bitfinex","ETHUSD",1732250331724,3.0,3408.7,3406.3,0.2922]
["bitfinex","ETHUSD",1732250331725,0.55,3407.6,3406.3,0.2922]
["bitfinex","ETHUSD",1732250331874,0.3629,3407.5,3406.3,0.2922]
["bitfinex","ETHUSD",1732250333491,0.3629,3407.5,3405.6,0.3215536]
["bitfinex","ETHUSD",1732250334279,0.55,3407.6,3405.6,0.3215536]
["bitfinex","ETHUSD",1732250334576,0.55,3407.6,3405.6,0.56981384]
["bitfinex","ETHUSD",1732250335011,0.55,3407.8,3405.6,0.54046024]
["bitfinex","ETHUSD",1732250335285,0.55,3407.8,3405.7,0.02935853]
["bitfinex","ETHUSD",1732250335612,0.55,3408.1,3405.6,0.54046024]
["bitfinex","ETHUSD",1732250335790,4.36935824,3407.8,3405.6,0.54046024]
["bitfinex","ETHUSD",1732250336018,0.55,3407.7,3405.6,0.54046024]
["bitfinex","ETHUSD",1732250336529,0.55,3408.0,3405.8,0.2922]
["bitfinex","ETHUSD",1732250336903,0.55,3408.0,3405.8,0.62134785]
["bitfinex","ETHUSD",1732250337105,0.55,3408.0,3405.8,0.2922]
["bitfinex","ETHUSD",1732250337304,0.0709,3407.9,3405.8,0.2922]
["bitfinex","ETHUSD",1732250337518,0.0709,3407.9,3405.6,0.32155628]
["bitfinex","ETHUSD",1732250337716,0.55,3407.8,3405.6,0.32155628]
["bitfinex","ETHUSD",1732250338231,0.0709,3407.5,3405.6,0.32155628]
["bitfinex","ETHUSD",1732250338730,0.0709,3407.3,3405.6,0.32155628]
["bitfinex","ETHUSD",1732250338891,0.0709,3407.3,3405.8,0.2922]
["bitfinex","ETHUSD",1732250339323,0.0709,3407.3,3405.9,0.02935698]
["bitfinex","ETHUSD",1732250339918,0.0709,3408.2,3406.1,0.2922]
["bitfinex","ETHUSD",1732250340234,0.80783582,3408.2,3406.1,0.32155428]
["bitfinex","ETHUSD",1732250340439,0.0709,3408.2,3406.1,0.65070213]
["bitfinex","ETHUSD",1732250340591,0.0709,3408.2,3406.5,0.2922]
["bitfinex","ETHUSD",1732250340792,0.0709,3410.0,3407.1,1.1568]
["bitfinex","ETHUSD",1732250341018,0.0709,3409.6,3407.1,1.1568]
["bitfinex","ETHUSD",1732250341632,0.0709,3409.6,3407.2,0.02934599]
["bitfinex","ETHUSD",1732250342140,0.0709,3409.6,3407.4,0.2922]
["bitfinex","ETHUSD",1732250342305,0.0709,3409.6,3407.5,0.02934313]
["bitfinex","ETHUSD",1732250342505,0.0484,3409.4,3407.5,0.02934313]
["bitfinex","ETHUSD",1732250343038,0.0484,3409.4,3407.5,0.32154313]
["bitfinex","ETHUSD",1732250343193,0.0484,3409.4,3407.5,0.2922]
["bitfinex","ETHUSD",1732250344033,0.0484,3409.2,3407.6,0.2922]
["bitfinex","ETHUSD",1732250344256,0.55,3408.7,3407.6,0.2922]
["bitfinex","ETHUSD",1732250344407,0.0484,3408.6,3407.6,0.2922]
["bitfinex","ETHUSD",1732250344611,0.55,3408.5,3407.6,0.2922]
["bitfinex","ETHUSD",1732250345057,0.55,3408.5,3407.7,0.2922]
["bitfinex","ETHUSD",1732250346060,0.55,3408.5,3406.8,0.2922]
["bitfinex","ETHUSD",1732250346415,0.55,3408.5,3407.1,0.2922]
["bitfinex","ETHUSD",1732250347047,0.55,3408.5,3407.1,3.2922]
["bitfinex","ETHUSD",1732250347350,0.55,3408.5,3407.1,0.2922]
["bitfinex","ETHUSD",1732250347524,0.55,3408.5,3407.3,0.2922]
["bitfinex","ETHUSD",1732250347726,0.0484,3408.6,3407.3,0.2922]
["bitfinex","ETHUSD",1732250348408,0.0484,3408.6,3406.8,0.32154918]
["bitfinex","ETHUSD",1732250348606,0.0484,3408.6,3407.3,0.2922]
["bitfinex","ETHUSD",1732250349352,0.55,3408.5,3407.3,0.2922]
["bitfinex","ETHUSD",1732250349553,0.55,3408.5,3406.7,1.1140187]
["bitfinex","ETHUSD",1732250349554,0.55,3408.3,3406.8,0.2922]
["bitfinex","ETHUSD",1732250350111,0.0484,3408.4,3407.2,0.2922]
["bitfinex","ETHUSD",1732250351082,0.0484,3408.4,3407.3,0.2922]
["bitfinex","ETHUSD",1732250352133,0.0484,3408.4,3407.4,0.2922]
["bitfinex","ETHUSD",1732250353077,0.55,3408.3,3406.8,0.2922]
["bitfinex","ETHUSD",1732250353771,0.5984,3408.1,3406.8,0.2922]
["bitfinex","ETHUSD",1732250353937,0.0484,3408.2,3406.8,0.2922]
["bitfinex","ETHUSD",1732250354137,0.55,3407.9,3406.4,0.2922]
["bitfinex","ETHUSD",1732250354574,0.0484,3408.0,3406.4,0.2922]
["bitfinex","ETHUSD",1732250355544,0.0484,3408.0,3406.7,0.2922]
["bitfinex","ETHUSD",1732250356555,0.0484,3408.0,3407.0,0.2922]
["bitfinex","ETHUSD",1732250357164,0.0484,3408.0,3407.0,0.32154742]
["bitfinex","ETHUSD",1732250357344,0.0484,3408.0,3407.0,0.2922]
["bitfinex","ETHUSD",1732250358333,0.0484,3408.9,3407.0,0.32155016]
["bitfinex","ETHUSD",1732250358532,1.07469608,3408.9,3407.0,0.32155016]
["bitfinex","ETHUSD",1732250358734,1.07469608,3408.9,3407.0,3.2922]
["bitfinex","ETHUSD",1732250358935,1.07469608,3408.9,3407.0,3.32154739]
["bitfinex","ETHUSD",1732250359168,0.0484,3408.9,3407.0,0.32154739]
["bitfinex","ETHUSD",1732250359374,0.0484,3408.9,3407.2,0.2922]
["bitfinex","ETHUSD",1732250359536,0.0484,3408.9,3407.2,0.32154403]
["bitfinex","ETHUSD",1732250359735,0.0484,3408.9,3407.2,0.2922]
["bitfinex","ETHUSD",1732250360477,0.0484,3408.9,3407.3,0.2922]
["bitfinex","ETHUSD",1732250360839,0.35324,3408.9,3407.3,0.2922]
["bitfinex","ETHUSD",1732250361250,0.0484,3408.8,3407.3,0.2922]
["bitfinex","ETHUSD",1732250361576,0.0484,3408.8,3407.2,0.2922]
["bitfinex","ETHUSD",1732250361773,0.74434447,3408.7,3407.2,0.2922]
["bitfinex","ETHUSD",1732250361980,0.0484,3408.6,3407.2,0.2922]
["bitfinex","ETHUSD",1732250362335,0.0484,3408.6,3407.3,0.2922]
["bitfinex","ETHUSD",1732250363333,0.79274447,3408.6,3407.3,0.2922]
["bitfinex","ETHUSD",1732250363562,0.79274447,3408.6,3407.0,0.2922]
["bitfinex","ETHUSD",1732250364138,0.74434447,3408.6,3407.0,0.2922]
["bitfinex","ETHUSD",1732250364478,0.0484,3408.5,3407.0,0.2922]
["bitfinex","ETHUSD",1732250365167,0.0484,3408.5,3407.0,3.2922]
["bitfinex","ETHUSD",1732250365578,0.0484,3408.5,3407.2,0.2922]
["bitfinex","ETHUSD",1732250365867,0.0484,3408.5,3407.2,0.32154691]
["bitfinex","ETHUSD",1732250366093,0.0484,3408.5,3407.6,0.2922]
["bitfinex","ETHUSD",1732250367487,3.86063736,3409.7,3407.6,0.2922]
["bitfinex","ETHUSD",1732250367705,0.38606374,3409.6,3407.6,0.2922]
["bitfinex","ETHUSD",1732250368084,3.38606374,3409.6,3407.6,0.2922]
["bitfinex","ETHUSD",1732250368279,3.0,3410.0,3407.7,0.02934369]
["bitfinex","ETHUSD",1732250368791,3.0,3410.0,3407.6,0.2922]
["bitfinex","ETHUSD",1732250369092,0.6913924,3409.9,3407.6,0.2922]
["bitfinex","ETHUSD",1732250369310,3.0,3409.6,3407.6,0.2922]
["bitfinex","ETHUSD",1732250369518,0.6913924,3409.9,3407.6,0.2922]
["bitfinex","ETHUSD",1732250369673,3.0,3409.5,3407.6,0.2922]
["bitfinex","ETHUSD",1732250370901,0.2924,3409.3,3407.6,0.2922]
["bitfinex","ETHUSD",1732250371197,0.2943,3409.0,3407.4,0.2922]
["bitfinex","ETHUSD",1732250371655,0.2943,3408.6,3407.4,0.2922]
["bitfinex","ETHUSD",1732250372095,0.2943,3408.6,3406.1,0.32154813]
["bitfinex","ETHUSD",1732250372302,0.2943,3408.6,3406.3,0.2922]
["bitfinex","ETHUSD",1732250372606,0.55,3408.5,3406.5,0.2922]
["bitfinex","ETHUSD",1732250372754,0.2943,3408.2,3406.5,0.2922]
["bitfinex","ETHUSD",1732250372953,0.2943,3409.8,3406.8,0.01]
["bitfinex","ETHUSD",1732250373204,0.2943,3409.8,3407.0,0.2922]
["bitfinex","ETHUSD",1732250373497,0.2943,3409.8,3407.2,0.2922]
["bitfinex","ETHUSD",1732250373708,0.2943,3409.8,3406.8,0.02]
["bitfinex","ETHUSD",1732250373709,0.2943,3409.8,3407.4,0.2922]
["bitfinex","ETHUSD",1732250373868,0.2943,3409.8,3408.0,0.2922]
["bitfinex","ETHUSD",1732250374400,0.2943,3409.8,3407.5,0.57933802]
["bitfinex","ETHUSD",1732250374401,0.2943,3409.8,3408.2,0.2922]
["bitfinex","ETHUSD",1732250377353,0.2943,3409.8,3408.1,0.94203776]
["bitfinex","ETHUSD",1732250377354,0.2943,3409.8,3408.4,0.2922]
["bitfinex","ETHUSD",1732250377554,0.83127413,3411.7,3408.6,1.2049]
["bitfinex","ETHUSD",1732250377555,0.2943,3410.7,3408.6,1.2049]
["bitfinex","ETHUSD",1732250377800,0.2943,3410.7,3409.0,0.2922]
["bitfinex","ETHUSD",1732250379761,3.95316089,3410.7,3409.0,0.2922]
["bitfinex","ETHUSD",1732250379961,0.39531609,3410.6,3409.0,0.2922]
["bitfinex","ETHUSD",1732250380262,0.39531609,3410.6,3407.1,0.03933264]
["bitfinex","ETHUSD",1732250380263,0.8729,3410.2,3408.2,0.2922]
["bitfinex","ETHUSD",1732250380493,3.8729,3410.2,3408.2,0.2922]
["bitfinex","ETHUSD",1732250380799,0.55,3409.8,3408.4,0.2922]
["bitfinex","ETHUSD",1732250380974,0.8729,3409.7,3408.4,0.2922]
["bitfinex","ETHUSD",1732250381595,0.8729,3409.7,3408.0,0.2922]
["bitfinex","ETHUSD",1732250381796,0.8729,3409.7,3408.5,0.2922]
["bitfinex","ETHUSD",1732250382034,0.8729,3409.7,3408.7,0.2922]
["bitfinex","ETHUSD",1732250382218,1.4617,3410.6,3408.8,0.44515119]
["bitfinex","ETHUSD",1732250382418,2.1988195,3410.6,3408.8,0.44515119]
["bitfinex","ETHUSD",1732250382631,0.9117,3410.5,3408.7,0.2922]
["bitfinex","ETHUSD",1732250382838,0.9117,3410.3,3408.8,0.8859]
["bitfinex","ETHUSD",1732250382989,0.55,3410.2,3408.8,0.8859]
["bitfinex","ETHUSD",1732250383333,0.55,3410.0,3408.4,0.2922]
["bitfinex","ETHUSD",1732250383496,0.9117,3409.9,3408.4,0.2922]
["bitfinex","ETHUSD",1732250387588,0.9117,3409.7,3408.1,0.2922]
["bitfinex","ETHUSD",1732250388234,0.9117,3409.7,3408.3,0.2922]
["bitfinex","ETHUSD",1732250389221,0.9117,3409.7,3408.4,0.2922]
["bitfinex","ETHUSD",1732250389536,0.17162247,3409.6,3408.4,0.2922]
["bitfinex","ETHUSD",1732250390232,0.17162247,3409.6,3408.1,0.2922]
["bitfinex","ETHUSD",1732250390863,0.17162247,3409.6,3408.3,0.2922]
["bitfinex","ETHUSD",1732250391060,0.16333225,3409.5,3408.3,0.2922]
["bitfinex","ETHUSD",1732250391227,0.16333225,3409.5,3408.3,0.68465285]
["bitfinex","ETHUSD",1732250391413,0.16333225,3409.5,3408.5,0.2922]
["bitfinex","ETHUSD",1732250392206,0.16333225,3409.5,3408.7,0.2922]
["bitfinex","ETHUSD",1732250393351,0.16333225,3409.5,3408.3,0.2922]
["bitfinex","ETHUSD",1732250394143,0.16333225,3409.5,3408.3,1.12491783]
["bitfinex","ETHUSD",1732250394313,0.16333225,3409.5,3408.1,0.2882]
["bitfinex","ETHUSD",1732250395962,0.16333225,3409.5,3408.3,0.2882]
["bitfinex","ETHUSD",1732250397046,0.16333225,3409.5,3408.1,0.2882]
["bitfinex","ETHUSD",1732250397349,0.16333225,3409.5,3408.4,0.68065285]
["bitfinex","ETHUSD",1732250397854,0.16333225,3409.5,3408.4,0.31753564]
["bitfinex","ETHUSD",1732250398023,0.16333225,3409.5,3408.4,0.2882]
["bitfinex","ETHUSD",1732250398350,0.16333225,3409.5,3408.1,0.31753563]
["bitfinex","ETHUSD",1732250398509,0.16333225,3409.5,3408.7,0.2882]
["bitfinex","ETHUSD",1732250398711,0.9117,3409.7,3408.9,0.2882]
["bitfinex","ETHUSD",1732250399017,0.24800717,3410.6,3409.1,0.2882]
["bitfinex","ETHUSD",1732250399215,0.9117,3410.5,3409.1,0.2882]
["bitfinex","ETHUSD",1732250400263,0.9117,3410.5,3408.6,0.8859]
["bitfinex","ETHUSD",1732250400264,0.9117,3410.3,3408.7,0.2882]
["bitfinex","ETHUSD",1732250402470,0.9117,3410.3,3408.9,0.2882]
["bitfinex","ETHUSD",1732250403369,0.9117,3410.3,3408.7,0.2882]
["bitfinex","ETHUSD",1732250404337,4.2925,3410.0,3408.8,0.2882]
["bitfinex","ETHUSD",1732250404541,0.7466,3409.5,3406.7,0.36486952]
["bitfinex","ETHUSD",1732250404766,0.55,3409.2,3406.8,0.24141198]
["bitfinex","ETHUSD",1732250404949,0.7466,3409.0,3406.9,0.21206636]
["bitfinex","ETHUSD",1732250405145,0.7466,3408.8,3407.0,0.2922]
["bitfinex","ETHUSD",1732250405364,0.02933514,3408.7,3406.9,0.2922]
["bitfinex","ETHUSD",1732250405546,0.02933514,3408.7,3407.1,0.2922]
["bitfinex","ETHUSD",1732250406158,0.7466,3408.6,3407.1,0.2922]
["bitfinex","ETHUSD",1732250406343,0.7466,3408.6,3406.5,0.25213091]
["bitfinex","ETHUSD",1732250406344,0.02933514,3408.5,3407.3,0.2922]
["bitfinex","ETHUSD",1732250406538,0.7466,3408.6,3407.5,0.2922]
["bitfinex","ETHUSD",1732250406862,0.02933514,3409.1,3407.6,0.02934557]
["bitfinex","ETHUSD",1732250407238,0.02933514,3409.1,3407.5,0.2922]
["bitfinex","ETHUSD",1732250407566,0.02933514,3409.1,3407.7,0.2922]
["bitfinex","ETHUSD",1732250408373,0.7466,3409.2,3407.8,0.02934107]
["bitfinex","ETHUSD",1732250408540,0.7466,3409.2,3407.9,0.2922]
["bitfinex","ETHUSD",1732250408742,0.7466,3409.2,3408.0,0.02933889]
["bitfinex","ETHUSD",1732250409062,0.7466,3409.2,3408.1,0.65706952]
["bitfinex","ETHUSD",1732250409456,0.7466,3409.2,3408.1,0.2922]
["bitfinex","ETHUSD",1732250409867,0.77593514,3410.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250410035,1.14143093,3410.3,3408.5,0.2922]
["bitfinex","ETHUSD",1732250410240,0.77593514,3410.3,3408.5,0.2922]
["bitfinex","ETHUSD",1732250411281,0.77593514,3410.3,3408.6,0.2922]
["bitfinex","ETHUSD",1732250412150,0.77593514,3410.3,3408.6,3.2922]
["bitfinex","ETHUSD",1732250412647,0.77593514,3410.3,3408.7,0.2922]
["bitfinex","ETHUSD",1732250413639,0.77593514,3410.3,3408.5,3.0]
["bitfinex","ETHUSD",1732250413640,0.77593514,3410.3,3408.6,0.2922]
["bitfinex","ETHUSD",1732250414469,0.7466,3409.9,3408.6,0.2922]
["bitfinex","ETHUSD",1732250414745,0.7466,3409.7,3408.7,0.2922]
["bitfinex","ETHUSD",1732250414946,0.02933514,3409.6,3408.7,0.2922]
["bitfinex","ETHUSD",1732250415658,0.02933514,3409.6,3408.8,0.2922]
["bitfinex","ETHUSD",1732250416659,0.02933514,3409.6,3408.2,0.887]
["bitfinex","ETHUSD",1732250416660,0.7466,3409.5,3408.2,0.2922]
["bitfinex","ETHUSD",1732250416858,0.7466,3409.3,3408.2,0.2922]
["bitfinex","ETHUSD",1732250417060,0.02933514,3409.2,3408.2,0.2922]
["bitfinex","ETHUSD",1732250417258,0.7466,3409.3,3408.2,0.2922]
["bitfinex","ETHUSD",1732250417756,0.7466,3409.3,3408.0,0.2922]
["bitfinex","ETHUSD",1732250417955,0.7466,3409.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250418346,0.02933514,3409.2,3408.3,0.2922]
["bitfinex","ETHUSD",1732250418705,0.7466,3409.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250418874,0.7466,3409.3,3408.2,0.2922]
["bitfinex","ETHUSD",1732250419072,0.02933514,3409.2,3408.2,0.2922]
["bitfinex","ETHUSD",1732250419376,0.7466,3409.3,3408.2,0.2922]
["bitfinex","ETHUSD",1732250420081,0.02933514,3409.2,3408.2,0.2922]
["bitfinex","ETHUSD",1732250420673,0.7466,3409.3,3408.2,0.32153563]
["bitfinex","ETHUSD",1732250420885,0.7466,3409.3,3408.2,0.2922]
["bitfinex","ETHUSD",1732250421873,0.02933514,3409.2,3408.3,3.2922]
["bitfinex","ETHUSD",1732250422074,0.7466,3409.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250422445,0.7466,3409.3,3408.4,0.02933705]
["bitfinex","ETHUSD",1732250422612,0.7466,3409.3,3408.3,0.32153705]
["bitfinex","ETHUSD",1732250422818,0.7466,3409.3,3408.3,0.2922]
["bitfinex","ETHUSD",1732250423104,0.02933514,3409.2,3408.4,0.2922]
["bitfinex","ETHUSD",1732250423621,0.7466,3409.1,3408.4,0.2922]
["bitfinex","ETHUSD",1732250423775,0.02933493,3409.0,3408.4,0.2922]
["bitfinex","ETHUSD",1732250424110,0.02933493,3409.0,3407.6,0.2922]
["bitfinex","ETHUSD",1732250424679,0.7466,3408.9,3407.6,0.2922]
["bitfinex","ETHUSD",1732250424886,0.7466,3408.9,3407.8,0.2922]
["bitfinex","ETHUSD",1732250425496,0.7466,3408.9,3407.8,0.32154146]
["bitfinex","ETHUSD",1732250425687,0.7466,3408.9,3407.8,0.6906767]
["bitfinex","ETHUSD",1732250426105,0.7466,3408.9,3407.8,3.6906767]
["bitfinex","ETHUSD",1732250426491,0.7466,3408.9,3407.8,0.6906767]
["bitfinex","ETHUSD",1732250426687,0.7466,3408.9,3407.8,0.32154146]
["bitfinex","ETHUSD",1732250427099,0.7466,3408.9,3407.9,1.1004]
["bitfinex","ETHUSD",1732250427501,0.7466,3408.9,3408.0,0.02933894]
["bitfinex","ETHUSD",1732250427725,0.7466,3408.9,3408.1,0.2922]
["bitfinex","ETHUSD",1732250429030,0.7466,3408.9,3408.2,0.2922]
["bitfinex","ETHUSD",1732250429979,0.7466,3408.9,3408.0,0.2922]
["bitfinex","ETHUSD",1732250430312,0.02933493,3408.8,3408.0,0.2922]
["bitfinex","ETHUSD",1732250430634,0.7466,3408.9,3408.0,0.2922]
["bitfinex","ETHUSD",1732250431144,0.7466,3408.9,3407.8,0.2922]
["bitfinex","ETHUSD",1732250431348,0.7466,3408.9,3407.9,0.0293384]
["bitfinex","ETHUSD",1732250432319,0.74525985,3408.9,3407.9,0.0293384]
["bitfinex","ETHUSD",1732250432739,0.74525985,3408.9,3407.8,0.2922]
["bitfinex","ETHUSD",1732250432947,0.74525985,3408.9,3407.8,3.2922]
["bitfinex","ETHUSD",1732250433104,9.85e-06,3408.9,3407.8,0.2922]
["bitfinex","ETHUSD",1732250433305,9.85e-06,3408.9,3408.0,0.2922]
["bitfinex","ETHUSD",1732250434422,9.85e-06,3408.9,3407.2,0.2922]
["bitfinex","ETHUSD",1732250434842,0.02934478,3408.9,3407.2,0.2922]
["bitfinex","ETHUSD",1732250435459,0.02934478,3408.9,3406.8,0.2922]
["bitfinex","ETHUSD",1732250435810,0.55,3408.8,3406.8,0.2922]
["bitfinex","ETHUSD",1732250436022,0.02933493,3408.7,3406.8,0.2922]
["bitfinex","ETHUSD",1732250437649,0.02933493,3408.7,3406.8,0.32154952]
["bitfinex","ETHUSD",1732250437845,0.02933493,3408.8,3406.8,0.32154952]
["bitfinex","ETHUSD",1732250438065,0.02933493,3408.8,3407.1,0.2922]
["bitfinex","ETHUSD",1732250439445,0.57933493,3408.8,3407.1,0.2922]
["bitfinex","ETHUSD",1732250440149,4.23429284,3408.8,3406.4,0.2922]
["bitfinex","ETHUSD",1732250440326,0.55,3408.6,3406.4,0.2922]
["bitfinex","ETHUSD",1732250440521,0.02933493,3408.5,3406.5,0.02935198]
["bitfinex","ETHUSD",1732250440831,0.02933493,3408.7,3406.6,0.5054574]
["bitfinex","ETHUSD",1732250441026,0.02933493,3408.7,3406.7,0.02934726]
["bitfinex","ETHUSD",1732250441538,0.02933493,3408.7,3406.6,0.32154725]
["bitfinex","ETHUSD",1732250441849,3.65495791,3408.8,3406.6,0.32154725]
["bitfinex","ETHUSD",1732250442056,0.02934478,3408.9,3406.6,0.2922]
["bitfinex","ETHUSD",1732250442057,4.20495791,3408.6,3406.6,0.2922]
["bitfinex","ETHUSD",1732250442220,0.55,3408.4,3406.6,0.2922]
["bitfinex","ETHUSD",1732250442558,0.02933493,3408.3,3406.6,0.2922]
["bitfinex","ETHUSD",1732250442715,0.02933493,3408.3,3406.7,0.02935196]
["bitfinex","ETHUSD",1732250442920,0.02933493,3408.6,3406.5,0.0293474]
["bitfinex","ETHUSD",1732250443847,0.02933493,3408.8,3406.5,0.0293474]
["bitfinex","ETHUSD",1732250444051,0.02933493,3408.8,3406.7,0.2922]
["bitfinex","ETHUSD",1732250444356,0.55,3408.6,3406.7,0.2922]
["bitfinex","ETHUSD",1732250444647,0.02933493,3408.5,3406.8,0.0293486]
["bitfinex","ETHUSD",1732250444823,0.02933493,3408.8,3406.8,0.0293486]
["bitfinex","ETHUSD",1732250445237,0.02933493,3408.8,3407.0,0.2922]
["bitfinex","ETHUSD",1732250445437,0.36427424,3408.7,3407.0,0.2922]
["bitfinex","ETHUSD",1732250445616,0.02933493,3408.6,3407.0,0.2922]
["bitfinex","ETHUSD",1732250445816,0.02933493,3408.6,3407.2,0.2922]
["bitfinex","ETHUSD",1732250446138,0.02933493,3408.8,3407.3,0.02934563]
["bitfinex","ETHUSD",1732250446343,9.85e-06,3408.9,3407.5,0.2922]
["bitfinex","ETHUSD",1732250446649,0.02934478,3408.9,3407.5,0.2922]
["bitfinex","ETHUSD",1732250446812,9.85e-06,3408.9,3407.5,0.2922]
["bitfinex","ETHUSD",1732250447446,9.85e-06,3408.9,3407.6,0.2922]
["bitfinex","ETHUSD",1732250448529,0.55,3408.8,3407.7,0.2922]
["bitfinex","ETHUSD",1732250448732,0.55,3408.6,3407.7,0.2922]
["bitfinex","ETHUSD",1732250448936,0.45276421,3408.5,3407.7,0.2922]
["bitfinex","ETHUSD",1732250449631,0.45276421,3408.5,3406.8,0.2922]
["bitfinex","ETHUSD",1732250449816,0.45276421,3408.5,3406.8,0.32154995]
["bitfinex","ETHUSD",1732250449817,0.02933493,3408.5,3406.8,0.32154995]
["bitfinex","ETHUSD",1732250450541,0.02933493,3408.5,3406.8,0.2922]
["bitfinex","ETHUSD",1732250450716,0.02933493,3408.5,3406.5,0.32154992]
["bitfinex","ETHUSD",1732250451364,9.85e-06,3408.9,3406.7,0.2922]
["bitfinex","ETHUSD",1732250451365,0.57934478,3408.9,3406.7,0.2922]
["bitfinex","ETHUSD",1732250451543,0.66549678,3408.8,3406.8,0.02934715]
["bitfinex","ETHUSD",1732250451748,0.02933493,3408.7,3406.8,0.02934715]
["bitfinex","ETHUSD",1732250451949,0.57933493,3408.7,3406.8,0.02934715]
["bitfinex","ETHUSD",1732250452143,0.55,3408.5,3406.7,0.2922]
["bitfinex","ETHUSD",1732250452357,0.02933493,3408.4,3406.5,0.32154717]
["bitfinex","ETHUSD",1732250453218,0.02933493,3408.4,3406.5,0.2922]
["bitfinex","ETHUSD",1732250453425,0.37588191,3408.3,3406.5,0.2922]
["bitfinex","ETHUSD",1732250453656,0.02933493,3408.2,3406.5,0.32155188]
["bitfinex","ETHUSD",1732250454475,0.57933493,3408.2,3406.1,1.1158]
["bitfinex","ETHUSD",1732250454631,0.57933493,3408.2,3406.3,0.2922]
["bitfinex","ETHUSD",1732250454825,0.57933493,3408.2,3406.4,0.02935245]
["bitfinex","ETHUSD",1732250455341,0.57933493,3408.2,3406.3,0.2922]
["bitfinex","ETHUSD",1732250455543,0.57933493,3408.2,3406.7,0.2922]
["bitfinex","ETHUSD",1732250456768,0.57933493,3408.2,3406.6,0.2922]
["bitfinex","ETHUSD",1732250457691,0.57933493,3408.2,3406.2,0.32155246]
["bitfinex","ETHUSD",1732250457877,0.57933493,3408.2,3406.4,0.2922]
["bitfinex","ETHUSD",1732250459054,0.57933493,3408.2,3406.2,0.2922]
["bitfinex","ETHUSD",1732250459272,3.57933493,3408.2,3406.2,0.2922]
["bitfinex","ETHUSD",1732250459477,0.55,3408.0,3406.2,0.2922]
["bitfinex","ETHUSD",1732250459692,0.02933493,3407.9,3406.2,0.2922]
["bitfinex","ETHUSD",1732250460038,0.02933493,3407.9,3405.9,0.3215545]
["bitfinex","ETHUSD",1732250460196,0.02933493,3407.9,3406.1,0.2922]
["bitfinex","ETHUSD",1732250460395,0.02933493,3407.9,3406.3,0.2922]
["bitfinex","ETHUSD",1732250461501,0.02933493,3408.0,3405.9,0.32155405]
["bitfinex","ETHUSD",1732250461658,0.02933493,3408.0,3406.1,0.2922]
["bitfinex","ETHUSD",1732250461981,0.02933493,3408.0,3406.3,0.2922]
["bitfinex","ETHUSD",1732250462865,0.02933493,3408.2,3406.4,0.2922]
["bitfinex","ETHUSD",1732250463681,0.02933493,3408.2,3406.6,0.2922]
["bitfinex","ETHUSD",1732250463892,0.57933493,3408.5,3407.1,0.2922]
["bitfinex","ETHUSD",1732250464101,0.96277914,3408.5,3407.1,0.2922]
["bitfinex","ETHUSD",1732250465861,0.96277914,3408.5,3407.2,0.2922]
["bitfinex","ETHUSD",1732250466902,0.96277914,3408.5,3407.3,0.2922]
["bitfinex","ETHUSD",1732250467101,0.55,3408.3,3407.3,0.2922]
["bitfinex","ETHUSD",1732250467260,0.02933493,3408.2,3407.3,0.2922]
["bitfinex","ETHUSD",1732250467962,0.02933493,3408.2,3405.9,0.32155397]
["bitfinex","ETHUSD",1732250468164,0.02933493,3408.2,3406.1,0.2922]
["bitfinex","ETHUSD",1732250468565,3.55,3408.0,3406.1,0.2922]
["bitfinex","ETHUSD",1732250468765,3.55,3407.6,3406.1,0.2922]
["bitfinex","ETHUSD",1732250468973,0.02933493,3407.5,3406.1,0.2922]
["bitfinex","ETHUSD",1732250469199,0.02933493,3407.5,3405.6,0.2922]
["bitfinex","ETHUSD",1732250469406,0.02933493,3407.5,3405.8,0.2922]
["bitfinex","ETHUSD",1732250469565,0.02933493,3407.5,3406.0,0.2922]
["bitfinex","ETHUSD",1732250470566,0.02933493,3407.5,3405.6,0.32155953]
["bitfinex","ETHUSD",1732250471617,3.68429284,3407.5,3405.5,0.2922]
["bitfinex","ETHUSD",1732250471902,3.97342928,3407.4,3405.5,0.2922]
["bitfinex","ETHUSD",1732250472112,3.65495791,3407.1,3405.5,0.2922]
["bitfinex","ETHUSD",1732250472267,3.57933493,3407.0,3405.4,0.2926]
["bitfinex","ETHUSD",1732250472468,0.55,3406.8,3405.4,0.2926]
["bitfinex","ETHUSD",1732250472688,0.02933493,3406.7,3405.4,0.2926]
["bitfinex","ETHUSD",1732250473304,3.55,3406.6,3405.4,0.2926]
["bitfinex","ETHUSD",1732250473472,0.02933493,3406.5,3405.4,0.2926]
["bitfinex","ETHUSD",1732250474509,0.02933493,3406.6,3405.4,0.2926]
["bitfinex","ETHUSD",1732250474809,0.18223028,3406.6,3405.4,0.2926]
["bitfinex","ETHUSD",1732250474978,3.02933493,3406.6,3405.4,0.2926]
["bitfinex","ETHUSD",1732250475179,0.55,3406.5,3405.4,0.2926]
["bitfinex","ETHUSD",1732250475516,0.02933493,3406.4,3405.4,0.2926]
["bitfinex","ETHUSD",1732250476205,3.65495791,3406.3,3405.4,0.2926]
["bitfinex","ETHUSD",1732250476419,4.00276421,3406.2,3405.4,0.2926]
["bitfinex","ETHUSD",1732250477601,3.55,3405.8,3405.1,0.2926]
["bitfinex","ETHUSD",1732250477815,3.0,3405.4,3403.1,0.767]
["bitfinex","ETHUSD",1732250478116,0.66549579,3405.3,3403.9,0.27801695]
["bitfinex","ETHUSD",1732250478412,3.55,3404.7,3402.0,0.02937261]
["bitfinex","ETHUSD",1732250478610,0.02933493,3404.6,3403.6,0.2926]
["bitfinex","ETHUSD",1732250479115,3.55,3404.4,3402.1,0.767]
["bitfinex","ETHUSD",1732250479417,1.30276421,3404.3,3402.1,0.79638726]
["bitfinex","ETHUSD",1732250479578,1.30276421,3404.3,3402.2,0.02938694]
["bitfinex","ETHUSD",1732250479974,0.55,3404.2,3402.1,0.767]
["bitfinex","ETHUSD",1732250480275,1.30276421,3404.3,3401.1,0.02938691]
["bitfinex","ETHUSD",1732250480276,0.55,3403.9,3401.2,0.767]
["bitfinex","ETHUSD",1732250480606,0.02933493,3403.8,3401.4,0.767]
["bitfinex","ETHUSD",1732250480778,0.02933493,3403.8,3401.5,0.02939236]
["bitfinex","ETHUSD",1732250481109,0.55,3403.6,3401.5,0.02939236]
["bitfinex","ETHUSD",1732250481281,0.02933493,3403.5,3401.4,0.79639153]
["bitfinex","ETHUSD",1732250481617,0.02933493,3403.5,3401.4,0.767]
["bitfinex","ETHUSD",1732250482027,0.55,3403.1,3401.4,0.767]
["bitfinex","ETHUSD",1732250482321,3.0,3403.2,3400.8,2.9208554]
["bitfinex","ETHUSD",1732250482322,0.55,3402.9,3401.1,0.767]
["bitfinex","ETHUSD",1732250482478,0.02933493,3402.8,3401.1,0.767]
["bitfinex","ETHUSD",1732250483103,0.02933493,3402.8,3400.8,2.9208554]
["bitfinex","ETHUSD",1732250483314,0.02933493,3402.8,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250483315,0.55,3402.7,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250483629,0.02933493,3402.8,3401.0,0.767]
["bitfinex","ETHUSD",1732250483789,0.57933493,3403.1,3401.1,0.25758302]
["bitfinex","ETHUSD",1732250484010,0.87933493,3403.1,3401.1,0.0293944]
["bitfinex","ETHUSD",1732250484179,0.57933493,3403.1,3401.1,0.0293944]
["bitfinex","ETHUSD",1732250484376,0.02933493,3403.5,3401.1,0.5793944]
["bitfinex","ETHUSD",1732250484581,0.36549579,3403.6,3401.4,0.55]
["bitfinex","ETHUSD",1732250484783,0.02933493,3404.0,3401.7,0.767]
["bitfinex","ETHUSD",1732250485023,0.02933493,3404.0,3402.3,0.767]
["bitfinex","ETHUSD",1732250485222,3.65495791,3405.0,3402.6,0.55]
["bitfinex","ETHUSD",1732250485403,3.65495791,3405.0,3403.3,0.767]
["bitfinex","ETHUSD",1732250485580,0.36549579,3405.0,3403.4,0.02937718]
["bitfinex","ETHUSD",1732250485782,0.02933493,3405.4,3403.4,0.02937718]
["bitfinex","ETHUSD",1732250485987,0.02933493,3405.4,3403.5,0.767]
["bitfinex","ETHUSD",1732250486183,0.02933493,3405.4,3403.6,0.02937253]
["bitfinex","ETHUSD",1732250486386,3.68429284,3405.4,3403.6,0.02937253]
["bitfinex","ETHUSD",1732250486591,0.36842928,3405.3,3403.6,0.02937253]
["bitfinex","ETHUSD",1732250486787,0.02933493,3405.2,3403.5,0.767]
["bitfinex","ETHUSD",1732250487085,0.01,3406.7,3403.9,3.0]
["bitfinex","ETHUSD",1732250487086,0.02933493,3405.6,3403.9,3.0]
["bitfinex","ETHUSD",1732250487720,0.02933493,3405.6,3404.0,0.0293743]
["bitfinex","ETHUSD",1732250487917,0.02933493,3405.9,3403.9,3.0]
["bitfinex","ETHUSD",1732250488123,0.02933493,3405.9,3404.0,0.3]
["bitfinex","ETHUSD",1732250488124,0.32933493,3405.9,3404.0,0.3]
["bitfinex","ETHUSD",1732250488487,0.32933493,3405.9,3403.6,0.0293731]
["bitfinex","ETHUSD",1732250489020,0.32933493,3405.9,3403.7,0.02937309]
["bitfinex","ETHUSD",1732250489227,0.32933493,3405.9,3403.6,0.02937309]
["bitfinex","ETHUSD",1732250489425,0.79652297,3405.8,3403.6,0.02937309]
["bitfinex","ETHUSD",1732250489633,0.57933493,3405.7,3403.6,0.02937309]
["bitfinex","ETHUSD",1732250489929,0.57933493,3405.7,3403.9,3.0]
["bitfinex","ETHUSD",1732250490121,4.96153621,3405.7,3403.5,3.767]
["bitfinex","ETHUSD",1732250490330,0.55,3405.5,3403.5,3.0]
["bitfinex","ETHUSD",1732250490532,0.02933493,3405.4,3403.1,0.7674]
["bitfinex","ETHUSD",1732250490830,4.93220128,3405.3,3403.1,0.7674]
["bitfinex","ETHUSD",1732250491119,0.55,3405.1,3403.1,0.7674]
["bitfinex","ETHUSD",1732250491318,0.02933493,3405.0,3403.1,0.7674]
["bitfinex","ETHUSD",1732250491531,0.02933493,3405.0,3402.2,0.02937971]
["bitfinex","ETHUSD",1732250491819,3.55,3404.8,3402.3,0.7674]
["bitfinex","ETHUSD",1732250492020,0.02933493,3404.7,3402.3,0.7674]
["bitfinex","ETHUSD",1732250492316,3.55,3404.4,3401.9,0.79678564]
["bitfinex","ETHUSD",1732250492531,0.55,3404.2,3402.0,0.37242433]
["bitfinex","ETHUSD",1732250492691,0.02933493,3404.1,3402.0,0.37242433]
["bitfinex","ETHUSD",1732250493090,3.55,3404.0,3402.0,0.37242433]
["bitfinex","ETHUSD",1732250493338,0.02933493,3403.9,3402.0,0.02939277]
["bitfinex","ETHUSD",1732250493934,0.02933493,3403.9,3401.6,0.02938781]
["bitfinex","ETHUSD",1732250494215,4.76187477,3405.0,3402.9,3.0]
["bitfinex","ETHUSD",1732250494412,4.76187477,3405.0,3402.9,3.02938179]
["bitfinex","ETHUSD",1732250494413,0.02933493,3404.9,3402.9,3.02938179]
["bitfinex","ETHUSD",1732250494925,0.02933493,3404.9,3403.0,0.2926]
["bitfinex","ETHUSD",1732250495239,0.44115362,3404.8,3403.0,0.70153818]
["bitfinex","ETHUSD",1732250495545,0.44115362,3404.8,3402.8,0.7674]
["bitfinex","ETHUSD",1732250495546,0.02933493,3404.7,3403.1,0.2926]
["bitfinex","ETHUSD",1732250495750,0.34704886,3404.6,3403.1,0.2926]
["bitfinex","ETHUSD",1732250495915,0.37638379,3404.6,3403.1,0.2926]
["bitfinex","ETHUSD",1732250496119,0.02933493,3405.3,3403.5,0.2926]
["bitfinex","ETHUSD",1732250496344,0.02933493,3405.3,3403.7,0.2926]
["bitfinex","ETHUSD",1732250496528,0.02933493,3405.3,3403.8,0.02937542]
["bitfinex","ETHUSD",1732250496731,0.02933493,3405.3,3403.7,0.32197309]
["bitfinex","ETHUSD",1732250496929,0.02933493,3405.3,3403.7,0.70153731]
["bitfinex","ETHUSD",1732250497253,0.02933493,3405.7,3403.5,0.2926]
["bitfinex","ETHUSD",1732250497454,0.02933493,3405.7,3403.6,0.02937696]
["bitfinex","ETHUSD",1732250497664,0.46655524,3405.6,3403.7,0.2926]
["bitfinex","ETHUSD",1732250497819,0.02933493,3405.5,3403.9,0.2926]
["bitfinex","ETHUSD",1732250498231,0.02933493,3406.0,3403.9,0.2926]
["bitfinex","ETHUSD",1732250499038,0.57933493,3406.0,3403.9,0.2926]
["bitfinex","ETHUSD",1732250499730,0.82110725,3405.9,3404.1,0.2926]
["bitfinex","ETHUSD",1732250499955,0.02933493,3406.6,3404.3,0.2926]
["bitfinex","ETHUSD",1732250500256,0.46755506,3406.6,3404.4,0.02936617]
["bitfinex","ETHUSD",1732250500455,0.46755506,3406.6,3404.7,0.2926]
["bitfinex","ETHUSD",1732250500657,0.46755506,3406.6,3404.8,0.02936578]
["bitfinex","ETHUSD",1732250500972,0.46755506,3406.6,3404.3,0.2926]
["bitfinex","ETHUSD",1732250500973,4.38220128,3406.3,3404.3,0.2926]
["bitfinex","ETHUSD",1732250501150,0.02933493,3406.2,3404.3,0.2926]
["bitfinex","ETHUSD",1732250501461,3.57933493,3406.2,3404.3,0.2926]
["bitfinex","ETHUSD",1732250501660,4.38220128,3405.9,3404.3,0.2926]
["bitfinex","ETHUSD",1732250501836,0.57933493,3405.8,3404.3,0.2926]
["bitfinex","ETHUSD",1732250502034,0.02933493,3405.8,3404.3,0.3219716]
["bitfinex","ETHUSD",1732250502438,0.02933493,3405.8,3404.3,0.2926]
["bitfinex","ETHUSD",1732250502633,0.49615362,3405.7,3404.3,0.2926]
["bitfinex","ETHUSD",1732250502835,0.02933493,3405.6,3404.3,0.2926]
["bitfinex","ETHUSD",1732250503449,0.57933493,3405.6,3403.7,1.0473]
["bitfinex","ETHUSD",1732250503623,0.55,3405.4,3403.7,1.0473]
["bitfinex","ETHUSD",1732250503822,0.02933493,3405.3,3403.7,1.0473]
["bitfinex","ETHUSD",1732250504023,0.02933493,3405.3,3403.7,0.7547]
["bitfinex","ETHUSD",1732250504269,0.02933493,3405.3,3403.6,1.0]
["bitfinex","ETHUSD",1732250505527,3.55,3405.0,3403.6,1.0]
["bitfinex","ETHUSD",1732250505726,0.55,3404.8,3403.6,1.0]
["bitfinex","ETHUSD",1732250505962,0.02933493,3404.7,3403.6,1.0]
["bitfinex","ETHUSD",1732250506135,0.02933493,3404.7,3403.6,0.7076]
["bitfinex","ETHUSD",1732250506530,0.55,3404.5,3403.6,0.7076]
["bitfinex","ETHUSD",1732250506766,0.02933493,3404.4,3403.6,0.7076]
["bitfinex","ETHUSD",1732250506921,0.55,3404.2,3403.6,0.7076]
["bitfinex","ETHUSD",1732250507126,0.02933493,3404.1,3403.6,0.7076]
["bitfinex","ETHUSD",1732250510629,0.55,3404.2,3403.6,0.7076]
["bitfinex","ETHUSD",1732250510838,0.57933493,3404.5,3403.6,0.7076]
["bitfinex","ETHUSD",1732250511066,0.82111448,3404.4,3403.6,0.7076]
["bitfinex","ETHUSD",1732250511272,0.02933493,3404.4,3403.7,0.2926]
["bitfinex","ETHUSD",1732250511493,0.02933493,3404.9,3403.7,0.2926]
["bitfinex","ETHUSD",1732250511844,0.02933493,3404.9,3403.6,0.7076]
["bitfinex","ETHUSD",1732250512044,0.49613491,3404.9,3403.6,0.7076]
["bitfinex","ETHUSD",1732250512436,0.49613491,3404.9,3403.6,1.0002]
["bitfinex","ETHUSD",1732250512642,0.02933493,3404.9,3403.6,1.0002]
["bitfinex","ETHUSD",1732250512840,3.0,3405.4,3403.6,1.0002]
["bitfinex","ETHUSD",1732250512841,0.02933493,3405.3,3403.6,1.0002]
["bitfinex","ETHUSD",1732250513562,0.02933493,3405.3,3403.8,0.2926]
["bitfinex","ETHUSD",1732250513874,4.38220128,3405.9,3403.8,0.2926]
["bitfinex","ETHUSD",1732250513875,0.02933493,3405.6,3403.8,0.2926]
["bitfinex","ETHUSD",1732250514077,0.02933493,3405.6,3404.0,0.2926]
["bitfinex","ETHUSD",1732250514438,0.02933493,3405.6,3404.1,0.7547]
["bitfinex","ETHUSD",1732250514640,0.02933493,3405.7,3404.2,0.2926]
["bitfinex","ETHUSD",1732250515045,0.02933493,3406.1,3404.2,0.2926]
["bitfinex","ETHUSD",1732250515679,0.57933493,3406.1,3404.2,0.2926]
["bitfinex","ETHUSD",1732250515856,0.55,3405.9,3404.2,0.2926]
["bitfinex","ETHUSD",1732250516051,0.02933493,3405.8,3404.2,0.2926]
["bitfinex","ETHUSD",1732250517073,0.02933493,3405.9,3404.2,0.2926]
["bitfinex","ETHUSD",1732250517403,3.0,3405.4,3403.7,1.0473]
["bitfinex","ETHUSD",1732250517561,0.55,3405.2,3403.7,1.0473]
["bitfinex","ETHUSD",1732250517756,0.02933493,3405.1,3403.7,1.0473]
["bitfinex","ETHUSD",1732250518762,0.02933493,3405.2,3403.7,1.0473]
["bitfinex","ETHUSD",1732250519197,0.57933493,3405.2,3403.7,1.0473]
["bitfinex","ETHUSD",1732250519356,0.38793349,3405.1,3403.7,1.0473]
["bitfinex","ETHUSD",1732250519556,0.02933493,3405.0,3403.7,1.0473]
["bitfinex","ETHUSD",1732250520704,0.02933493,3405.1,3403.8,0.02937434]
["bitfinex","ETHUSD",1732250520903,3.0,3405.8,3404.0,0.2926]
["bitfinex","ETHUSD",1732250520904,0.55,3405.6,3404.0,0.2926]
["bitfinex","ETHUSD",1732250521102,0.02933493,3405.5,3404.0,0.2926]
["bitfinex","ETHUSD",1732250521768,0.02933493,3405.5,3403.8,0.2926]
["bitfinex","ETHUSD",1732250522502,0.02933493,3405.5,3404.0,0.2926]
["bitfinex","ETHUSD",1732250523557,0.55,3405.3,3404.0,0.2926]
["bitfinex","ETHUSD",1732250523795,0.02933493,3405.2,3404.0,0.2926]
["bitfinex","ETHUSD",1732250525162,0.02933493,3405.2,3403.9,0.2926]
["bitfinex","ETHUSD",1732250525375,0.02933493,3405.3,3404.1,0.2926]
["bitfinex","ETHUSD",1732250525575,0.02933493,3405.3,3403.6,0.7076]
["bitfinex","ETHUSD",1732250525576,0.02933493,3405.3,3404.3,0.2926]
["bitfinex","ETHUSD",1732250525789,2.93563,3406.5,3404.3,0.2926]
["bitfinex","ETHUSD",1732250525790,0.02933493,3405.7,3404.3,0.2926]
["bitfinex","ETHUSD",1732250526100,0.02933493,3406.1,3404.3,0.2926]
["bitfinex","ETHUSD",1732250527070,0.02933493,3406.1,3404.4,0.02937266]
["bitfinex","ETHUSD",1732250527405,0.02933493,3406.6,3405.2,0.2926]
["bitfinex","ETHUSD",1732250527695,0.46755506,3406.6,3405.2,0.2926]
["bitfinex","ETHUSD",1732250529387,0.55,3406.5,3405.2,0.2926]
["bitfinex","ETHUSD",1732250529711,0.02933493,3406.4,3405.2,0.2926]
["bitfinex","ETHUSD",1732250529871,0.55,3406.2,3405.2,0.2926]
["bitfinex","ETHUSD",1732250530194,0.02933493,3406.1,3405.2,0.2926]
["bitfinex","ETHUSD",1732250531885,0.27991019,3406.1,3405.2,0.2926]
["bitfinex","ETHUSD",1732250532084,0.55,3406.0,3405.2,0.2926]
["bitfinex","ETHUSD",1732250532327,0.02933493,3405.9,3405.2,0.2926]
["bitfinex","ETHUSD",1732250532815,4.41153621,3405.9,3405.2,0.2926]
["bitfinex","ETHUSD",1732250533015,0.55,3405.7,3405.3,0.2926]
["bitfinex","ETHUSD",1732250533185,0.02933493,3405.6,3405.3,0.2926]
["bitfinex","ETHUSD",1732250533900,4.38220128,3405.5,3404.8,0.2926]
["bitfinex","ETHUSD",1732250534108,1.07548855,3405.4,3404.8,0.2926]
["bitfinex","ETHUSD",1732250535030,4.07548855,3405.4,3404.8,0.2926]
["bitfinex","ETHUSD",1732250535555,0.52548855,3405.4,3404.8,0.2926]
["bitfinex","ETHUSD",1732250535737,0.02933493,3405.4,3404.8,0.2926]
["bitfinex","ETHUSD",1732250535907,0.02933493,3405.6,3404.8,0.2926]
["bitfinex","ETHUSD",1732250536416,3.55,3405.0,3403.9,0.2926]
["bitfinex","ETHUSD",1732250536617,0.55,3404.8,3403.9,0.2926]
["bitfinex","ETHUSD",1732250536931,0.02933493,3404.7,3403.9,0.2926]
["bitfinex","ETHUSD",1732250537839,3.0,3405.6,3404.2,0.2926]
["bitfinex","ETHUSD",1732250538043,3.0,3405.6,3404.4,0.2926]
["bitfinex","ETHUSD",1732250538044,0.02933493,3405.5,3404.4,0.2926]
["bitfinex","ETHUSD",1732250538350,4.38220128,3405.3,3404.4,0.2926]
["bitfinex","ETHUSD",1732250538641,0.02933493,3405.2,3404.4,0.2926]
["bitfinex","ETHUSD",1732250539348,0.02933493,3405.5,3404.4,0.2926]
["bitfinex","ETHUSD",1732250540608,0.57933493,3405.5,3404.4,0.2926]
["bitfinex","ETHUSD",1732250540850,0.55,3405.3,3404.4,0.2926]
["bitfinex","ETHUSD",1732250541144,0.02933493,3405.5,3404.7,0.2926]
["bitfinex","ETHUSD",1732250541348,0.02933493,3406.0,3405.1,0.2926]
["bitfinex","ETHUSD",1732250541650,0.02933493,3406.7,3405.5,0.2926]
["bitfinex","ETHUSD",1732250541943,0.02933493,3406.7,3405.7,0.2926]
["bitfinex","ETHUSD",1732250541944,4.38220128,3406.5,3405.7,0.2926]
["bitfinex","ETHUSD",1732250542150,0.47048855,3406.4,3405.7,0.2926]
["bitfinex","ETHUSD",1732250544238,0.47048855,3406.4,3405.6,0.8074]
["bitfinex","ETHUSD",1732250544639,0.47048855,3406.4,3404.0,0.32196384]
["bitfinex","ETHUSD",1732250544640,4.38220128,3406.0,3404.8,0.2926]
["bitfinex","ETHUSD",1732250544827,0.02933493,3405.9,3404.9,0.8074]
["bitfinex","ETHUSD",1732250545144,0.57933493,3405.9,3404.9,0.8074]
["bitfinex","ETHUSD",1732250545449,0.49615362,3405.8,3404.9,0.8074]
["bitfinex","ETHUSD",1732250545637,0.02933493,3405.7,3404.9,0.8074]
["bitfinex","ETHUSD",1732250546034,0.55,3405.9,3405.0,0.2926]
["bitfinex","ETHUSD",1732250546237,0.02933493,3405.8,3405.1,0.7832]
["bitfinex","ETHUSD",1732250546546,0.55,3406.0,3405.1,0.7832]
["bitfinex","ETHUSD",1732250546968,0.74115362,3406.1,3405.1,0.7832]
["bitfinex","ETHUSD",1732250547258,5.8693,3407.6,3405.4,0.7832]
["bitfinex","ETHUSD",1732250547259,0.02933493,3406.3,3405.4,0.7832]
["bitfinex","ETHUSD",1732250547640,0.02933493,3406.7,3405.4,1.0758]
["bitfinex","ETHUSD",1732250547843,0.46755506,3406.7,3405.4,1.0758]
["bitfinex","ETHUSD",1732250548555,0.55,3406.6,3405.4,1.0758]
["bitfinex","ETHUSD",1732250548728,0.02933493,3406.5,3405.4,1.0758]
["bitfinex","ETHUSD",1732250548917,0.40175551,3406.4,3405.4,1.0758]
["bitfinex","ETHUSD",1732250549151,0.40175551,3406.4,3404.1,0.25404323]
["bitfinex","ETHUSD",1732250549152,0.02933493,3406.3,3404.4,1.0758]
["bitfinex","ETHUSD",1732250549354,0.43822013,3406.7,3404.9,0.7832]
["bitfinex","ETHUSD",1732250549537,0.02933493,3407.1,3405.2,0.2926]
["bitfinex","ETHUSD",1732250549852,0.02933493,3407.1,3404.5,0.83617001]
["bitfinex","ETHUSD",1732250549853,0.02933493,3407.1,3405.8,0.2926]
["bitfinex","ETHUSD",1732250550056,0.02933493,3407.1,3406.1,1.0758]
["bitfinex","ETHUSD",1732250550285,0.02933493,3407.1,3406.2,0.7832]
["bitfinex","ETHUSD",1732250550493,0.02933493,3407.5,3406.3,0.2926]
["bitfinex","ETHUSD",1732250550647,0.02933493,3407.5,3406.2,0.7832]
["bitfinex","ETHUSD",1732250550648,4.38220128,3407.2,3406.2,0.7832]
["bitfinex","ETHUSD",1732250550845,4.38220128,3406.8,3406.2,0.7832]
["bitfinex","ETHUSD",1732250551087,0.02933493,3406.7,3405.9,0.7832]
["bitfinex","ETHUSD",1732250551248,0.55,3406.6,3405.9,0.7832]
["bitfinex","ETHUSD",1732250551583,0.02933493,3406.5,3405.9,0.7832]
["bitfinex","ETHUSD",1732250552986,0.43822013,3406.7,3405.9,0.7832]
["bitfinex","ETHUSD",1732250553188,9.10980235,3408.0,3405.9,0.7832]
["bitfinex","ETHUSD",1732250553189,0.02933493,3406.6,3405.9,0.7832]
["bitfinex","ETHUSD",1732250553350,0.57933493,3407.2,3405.9,0.7832]
["bitfinex","ETHUSD",1732250554160,0.57933493,3407.2,3406.0,0.2926]
["bitfinex","ETHUSD",1732250554404,0.55,3407.0,3406.0,0.2926]
["bitfinex","ETHUSD",1732250554601,0.02933493,3406.9,3406.0,0.2926]
["bitfinex","ETHUSD",1732250554766,0.55,3406.8,3406.0,0.2926]
["bitfinex","ETHUSD",1732250554961,0.02933493,3406.7,3406.0,0.2926]
["bitfinex","ETHUSD",1732250555304,0.02933493,3406.7,3405.9,0.49071]
["bitfinex","ETHUSD",1732250555460,3.55,3406.5,3406.0,0.2926]
["bitfinex","ETHUSD",1732250555655,0.02933493,3406.4,3406.0,0.2926]
["bitfinex","ETHUSD",1732250555860,0.02933493,3406.4,3404.4,0.02936357]
["bitfinex","ETHUSD",1732250556089,0.02933493,3406.4,3404.1,0.02936653]
["bitfinex","ETHUSD",1732250556295,0.02933493,3406.4,3404.0,0.32196786]
["bitfinex","ETHUSD",1732250556296,0.55,3406.0,3404.0,0.32196786]
["bitfinex","ETHUSD",1732250556497,0.02933493,3405.9,3404.0,0.32196786]
["bitfinex","ETHUSD",1732250556878,0.02933493,3405.9,3404.0,0.02936786]
["bitfinex","ETHUSD",1732250557271,0.02933493,3405.9,3403.7,0.2926]
["bitfinex","ETHUSD",1732250557272,0.02933493,3405.9,3403.8,0.02936848]
["bitfinex","ETHUSD",1732250557598,0.35793349,3405.8,3403.9,0.2926]
["bitfinex","ETHUSD",1732250557762,3.0,3405.6,3403.9,0.2926]
["bitfinex","ETHUSD",1732250557964,0.57933493,3405.5,3403.9,0.2926]
["bitfinex","ETHUSD",1732250558190,0.79615362,3405.4,3403.9,0.2926]
["bitfinex","ETHUSD",1732250558381,0.57933493,3405.3,3403.9,0.2926]
["bitfinex","ETHUSD",1732250558564,0.57933493,3405.3,3404.1,0.2926]
["bitfinex","ETHUSD",1732250558760,0.02933493,3405.3,3404.3,0.2926]
["bitfinex","ETHUSD",1732250559067,0.02933493,3405.3,3404.5,0.2926]
["bitfinex","ETHUSD",1732250559491,0.57933493,3405.9,3404.5,0.2926]
["bitfinex","ETHUSD",1732250559660,3.55,3405.6,3404.5,0.2926]
["bitfinex","ETHUSD",1732250559866,0.2925,3405.4,3404.5,0.2926]
["bitfinex","ETHUSD",1732250560087,0.57933493,3405.3,3404.4,0.7832]
["bitfinex","ETHUSD",1732250560266,0.57933493,3405.3,3403.6,0.7076]
["bitfinex","ETHUSD",1732250560267,0.57933493,3405.3,3403.9,0.2926]
["bitfinex","ETHUSD",1732250560799,0.2925,3404.7,3403.9,0.2926]
["bitfinex","ETHUSD",1732250560998,0.55,3404.5,3403.9,0.2926]
["bitfinex","ETHUSD",1732250561300,0.02933493,3404.4,3403.9,0.2926]
["bitfinex","ETHUSD",1732250561675,0.02933493,3404.4,3403.7,0.2926]
["bitfinex","ETHUSD",1732250562271,3.02933493,3404.4,3403.6,0.7076]
["bitfinex","ETHUSD",1732250562467,0.55,3404.2,3403.6,0.7076]
["bitfinex","ETHUSD",1732250562776,0.02933493,3404.1,3403.6,0.7076]
["bitfinex","ETHUSD",1732250563166,0.55,3403.9,3403.6,0.7076]
["bitfinex","ETHUSD",1732250563370,7.93220128,3403.7,3403.6,0.4152]
["bitfinex","ETHUSD",1732250563604,1.37540362,3403.7,3403.6,0.4152]
["bitfinex","ETHUSD",1732250563770,0.02933493,3403.7,3403.6,0.4152]
["bitfinex","ETHUSD",1732250563969,0.55,3403.9,3403.6,0.4152]
["bitfinex","ETHUSD",1732250563970,0.57933493,3403.9,3403.6,0.4152]
["bitfinex","ETHUSD",1732250564291,0.02933493,3403.8,3403.6,0.4152]
["bitfinex","ETHUSD",1732250566979,8.22470128,3403.7,3403.6,0.4152]
["bitfinex","ETHUSD",1732250567201,0.2925,3403.5,3402.3,0.8105]
["bitfinex","ETHUSD",1732250567380,0.02933493,3403.4,3402.3,0.8105]
["bitfinex","ETHUSD",1732250567704,0.57933493,3403.4,3402.3,0.8105]
["bitfinex","ETHUSD",1732250568192,3.55,3403.2,3401.1,0.8105]
["bitfinex","ETHUSD",1732250568395,0.02933493,3403.1,3401.1,0.8105]
["bitfinex","ETHUSD",1732250568868,0.02933493,3403.1,3401.3,0.8105]
["bitfinex","ETHUSD",1732250569091,0.02933493,3403.1,3401.5,0.8105]
["bitfinex","ETHUSD",1732250571492,0.55,3402.9,3401.5,0.8105]
["bitfinex","ETHUSD",1732250571693,0.02933493,3402.8,3401.5,0.8105]
["bitfinex","ETHUSD",1732250574226,0.57933493,3402.9,3401.6,0.2926]
["bitfinex","ETHUSD",1732250574402,0.57933493,3402.9,3401.8,0.2926]
["bitfinex","ETHUSD",1732250574598,0.57933493,3402.9,3401.1,0.02939609]
["bitfinex","ETHUSD",1732250574599,0.38718349,3402.9,3402.0,0.2926]
["bitfinex","ETHUSD",1732250574937,0.02933493,3403.0,3402.0,0.2926]
["bitfinex","ETHUSD",1732250575232,0.2925,3403.9,3402.8,0.2926]
["bitfinex","ETHUSD",1732250575399,0.32183493,3404.8,3403.0,0.2926]
["bitfinex","ETHUSD",1732250575600,0.76005506,3404.8,3403.0,0.2926]
["bitfinex","ETHUSD",1732250576220,0.76005506,3404.8,3401.7,0.29617001]
["bitfinex","ETHUSD",1732250576221,4.38220128,3404.5,3403.2,0.2926]
["bitfinex","ETHUSD",1732250576421,0.02933493,3404.4,3403.2,0.2926]
["bitfinex","ETHUSD",1732250576604,0.02933493,3404.4,3403.4,0.2926]
["bitfinex","ETHUSD",1732250577146,0.02933493,3404.7,3403.4,0.2926]
["bitfinex","ETHUSD",1732250577432,0.49680506,3404.7,3403.4,0.2926]
["bitfinex","ETHUSD",1732250577597,0.02933493,3404.7,3403.4,0.2926]
["bitfinex","ETHUSD",1732250577799,0.02933493,3405.2,3403.0,0.02937889]
["bitfinex","ETHUSD",1732250578018,0.46677501,3405.1,3403.0,0.02937889]
["bitfinex","ETHUSD",1732250578210,0.02933493,3405.0,3403.0,0.02937889]
["bitfinex","ETHUSD",1732250578642,0.57933493,3405.0,3402.7,0.0293789]
["bitfinex","ETHUSD",1732250578802,0.55,3404.8,3402.7,0.0293789]
["bitfinex","ETHUSD",1732250579107,0.2925,3404.6,3402.9,0.2926]
["bitfinex","ETHUSD",1732250579311,0.02933493,3404.5,3402.9,0.2926]
["bitfinex","ETHUSD",1732250580041,0.02933493,3404.5,3403.0,0.02937892]
["bitfinex","ETHUSD",1732250580200,0.57933493,3404.5,3403.0,0.02937892]
["bitfinex","ETHUSD",1732250580826,0.2925,3404.6,3403.0,0.02937892]
["bitfinex","ETHUSD",1732250581209,0.57933493,3404.5,3402.9,0.2926]
["bitfinex","ETHUSD",1732250581434,0.57933493,3404.5,3402.4,0.2926]
["bitfinex","ETHUSD",1732250581633,0.57933493,3404.5,3402.7,0.2926]
["bitfinex","ETHUSD",1732250581634,0.2925,3404.4,3402.7,0.2926]
["bitfinex","ETHUSD",1732250581840,0.57933493,3404.3,3402.9,0.2926]
["bitfinex","ETHUSD",1732250582156,0.57933493,3404.3,3402.9,0.02938189]
["bitfinex","ETHUSD",1732250582365,0.57933493,3404.3,3402.9,0.8105]
["bitfinex","ETHUSD",1732250583954,0.02933493,3404.3,3403.0,0.02938223]
["bitfinex","ETHUSD",1732250584114,0.54665189,3405.0,3402.3,0.3026]
["bitfinex","ETHUSD",1732250584115,0.57933493,3404.9,3403.3,0.8105]
["bitfinex","ETHUSD",1732250584313,0.57933493,3404.9,3403.5,0.8105]
["bitfinex","ETHUSD",1732250586538,0.55,3404.7,3403.5,0.8105]
["bitfinex","ETHUSD",1732250586718,0.2925,3404.8,3403.0,0.8105]
["bitfinex","ETHUSD",1732250586719,3.0,3404.4,3403.0,0.8105]
["bitfinex","ETHUSD",1732250586926,0.55,3404.1,3403.0,0.8105]
["bitfinex","ETHUSD",1732250587131,0.02933493,3404.0,3403.0,0.8105]
["bitfinex","ETHUSD",1732250587331,0.02933493,3404.0,3401.6,0.8105]
["bitfinex","ETHUSD",1732250587635,3.02933493,3404.0,3401.8,0.8105]
["bitfinex","ETHUSD",1732250587846,0.55,3403.7,3401.9,0.2926]
["bitfinex","ETHUSD",1732250588048,0.02933493,3403.6,3402.1,0.2926]
["bitfinex","ETHUSD",1732250588247,0.55,3403.5,3402.1,0.2926]
["bitfinex","ETHUSD",1732250588447,0.02933493,3403.4,3402.1,0.2926]
["bitfinex","ETHUSD",1732250588757,0.02933493,3403.4,3401.2,0.03938948]
["bitfinex","ETHUSD",1732250588758,0.02933493,3403.4,3402.3,0.2926]
["bitfinex","ETHUSD",1732250589254,0.55,3403.5,3402.3,0.2926]
["bitfinex","ETHUSD",1732250589573,0.02933493,3403.4,3402.3,0.2926]
["bitfinex","ETHUSD",1732250590366,0.2925,3404.1,3402.7,0.2926]
["bitfinex","ETHUSD",1732250590568,0.2925,3404.1,3402.9,0.2926]
["bitfinex","ETHUSD",1732250590780,0.02933493,3404.0,3402.9,0.2926]
["bitfinex","ETHUSD",1732250592078,0.55,3404.0,3402.9,0.2926]
["bitfinex","ETHUSD",1732250592279,0.2925,3404.1,3402.9,0.2926]
["bitfinex","ETHUSD",1732250592280,0.57933493,3403.9,3402.9,0.2926]
["bitfinex","ETHUSD",1732250592575,0.02933493,3403.9,3402.9,0.2926]
["bitfinex","ETHUSD",1732250593041,0.2925,3403.8,3402.0,0.2926]
["bitfinex","ETHUSD",1732250593373,0.57933493,3403.7,3402.2,0.2926]
["bitfinex","ETHUSD",1732250593547,0.57933493,3403.7,3402.5,0.2926]
["bitfinex","ETHUSD",1732250594670,0.57933493,3403.7,3402.4,0.2926]
["bitfinex","ETHUSD",1732250595704,0.57933493,3403.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250595705,0.02933493,3403.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250597678,0.57933493,3403.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250598369,0.8425,3403.5,3402.7,0.2926]
["bitfinex","ETHUSD",1732250598604,0.55,3403.2,3402.7,0.2926]
["bitfinex","ETHUSD",1732250598911,0.02933493,3403.1,3402.7,0.2926]
["bitfinex","ETHUSD",1732250599402,0.02933493,3403.1,3401.9,0.2926]
["bitfinex","ETHUSD",1732250600770,0.55,3402.9,3401.9,0.2926]
["bitfinex","ETHUSD",1732250600971,0.02933493,3402.8,3401.9,0.2926]
["bitfinex","ETHUSD",1732250602567,0.02933493,3402.8,3401.6,0.2926]
["bitfinex","ETHUSD",1732250603192,0.2925,3402.7,3401.6,0.2926]
["bitfinex","ETHUSD",1732250603396,0.57933493,3402.6,3401.6,0.2926]
["bitfinex","ETHUSD",1732250607508,0.55,3402.6,3401.6,0.2926]
["bitfinex","ETHUSD",1732250607708,0.32183493,3402.7,3401.6,0.2926]
["bitfinex","ETHUSD",1732250607928,0.2925,3402.7,3401.6,0.2926]
["bitfinex","ETHUSD",1732250608133,0.32183493,3403.1,3401.9,0.2926]
["bitfinex","ETHUSD",1732250608294,0.2925,3403.1,3401.9,0.2926]
["bitfinex","ETHUSD",1732250609302,0.2925,3403.1,3402.0,0.02939105]
["bitfinex","ETHUSD",1732250609505,0.2925,3403.5,3402.2,0.2926]
["bitfinex","ETHUSD",1732250609819,0.02933493,3404.0,3402.7,0.2926]
["bitfinex","ETHUSD",1732250610559,0.2925,3403.9,3402.7,0.2926]
["bitfinex","ETHUSD",1732250610736,0.32183493,3403.8,3402.4,0.2926]
["bitfinex","ETHUSD",1732250610937,0.32183493,3403.8,3402.4,3.2926]
["bitfinex","ETHUSD",1732250611150,0.55,3403.7,3402.4,0.70348]
["bitfinex","ETHUSD",1732250611474,0.02933493,3403.6,3402.4,3.2926]
["bitfinex","ETHUSD",1732250611656,0.55,3403.7,3402.4,0.32198749]
["bitfinex","ETHUSD",1732250611847,0.55,3403.7,3402.4,0.32198748]
["bitfinex","ETHUSD",1732250612053,0.02933493,3403.6,3402.4,0.2926]
["bitfinex","ETHUSD",1732250612257,0.2925,3403.8,3402.5,0.02938744]
["bitfinex","ETHUSD",1732250612574,0.2925,3403.8,3402.7,0.2926]
["bitfinex","ETHUSD",1732250612774,0.2925,3404.5,3402.7,0.32198438]
["bitfinex","ETHUSD",1732250613075,0.02933493,3404.4,3402.7,0.32198438]
["bitfinex","ETHUSD",1732250613275,0.02933493,3404.4,3402.9,0.2926]
["bitfinex","ETHUSD",1732250613432,0.02933493,3404.4,3402.9,0.32198041]
["bitfinex","ETHUSD",1732250614051,0.02933493,3404.4,3402.9,0.2926]
["bitfinex","ETHUSD",1732250614668,0.55,3404.2,3403.2,0.2926]
["bitfinex","ETHUSD",1732250614872,0.02933493,3404.1,3403.2,0.2926]
["bitfinex","ETHUSD",1732250615672,0.02933493,3404.1,3402.9,0.2926]
["bitfinex","ETHUSD",1732250616864,0.55,3403.9,3402.4,0.2926]
["bitfinex","ETHUSD",1732250617176,0.2925,3403.7,3402.4,0.2926]
["bitfinex","ETHUSD",1732250617377,0.57933493,3403.6,3402.4,0.2926]
["bitfinex","ETHUSD",1732250619556,0.55,3403.6,3402.4,0.32198782]
["bitfinex","ETHUSD",1732250619786,0.55,3403.6,3402.4,0.62880962]
["bitfinex","ETHUSD",1732250619987,0.02933493,3403.5,3402.4,0.2926]
["bitfinex","ETHUSD",1732250620382,0.2925,3403.4,3402.4,0.2926]
["bitfinex","ETHUSD",1732250620591,0.02933493,3403.3,3402.4,0.2926]
["bitfinex","ETHUSD",1732250622796,0.32183493,3403.4,3402.4,0.2926]
["bitfinex","ETHUSD",1732250624608,0.32183493,3403.4,3402.5,0.2926]
["bitfinex","ETHUSD",1732250624817,0.8425,3403.2,3402.5,0.2926]
["bitfinex","ETHUSD",1732250624996,4.21973049,3403.6,3402.5,0.2926]
["bitfinex","ETHUSD",1732250624997,0.2925,3403.0,3402.5,0.2926]
["bitfinex","ETHUSD",1732250625208,0.57933493,3402.9,3402.5,0.2926]
["bitfinex","ETHUSD",1732250625374,0.2925,3402.8,3402.5,0.2926]
["bitfinex","ETHUSD",1732250625597,0.02933493,3402.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250625796,0.2925,3402.8,3402.6,0.2926]
["bitfinex","ETHUSD",1732250626029,0.02933493,3402.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250626428,0.57933493,3402.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250626636,0.87183493,3402.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250626841,0.8425,3402.7,3402.6,0.2926]
["bitfinex","ETHUSD",1732250627941,3.02933493,3403.1,3401.2,0.2926]
["bitfinex","ETHUSD",1732250627942,0.55,3402.5,3401.2,0.2926]
["bitfinex","ETHUSD",1732250628102,0.02933493,3402.4,3401.2,0.2926]
["bitfinex","ETHUSD",1732250628619,0.2925,3402.3,3401.2,0.2926]
["bitfinex","ETHUSD",1732250628935,0.02933493,3402.2,3401.2,0.2926]
["bitfinex","ETHUSD",1732250629153,0.02933493,3402.2,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250629154,0.57933493,3402.2,3401.3,0.2926]
["bitfinex","ETHUSD",1732250629962,0.2925,3402.1,3401.3,0.2926]
["bitfinex","ETHUSD",1732250630161,0.57933493,3402.0,3401.4,0.2926]
["bitfinex","ETHUSD",1732250630323,0.2925,3401.9,3401.4,0.2926]
["bitfinex","ETHUSD",1732250630517,0.57933493,3401.8,3401.4,0.2926]
["bitfinex","ETHUSD",1732250631163,0.57933493,3401.8,3400.9,0.2926]
["bitfinex","ETHUSD",1732250631323,0.55,3401.8,3400.9,0.2926]
["bitfinex","ETHUSD",1732250631821,0.02933493,3401.7,3400.9,0.2926]
["bitfinex","ETHUSD",1732250632253,0.2925,3401.6,3400.9,0.2926]
["bitfinex","ETHUSD",1732250633160,0.2925,3401.4,3400.9,0.2926]
["bitfinex","ETHUSD",1732250633465,0.87183493,3401.3,3400.9,0.2926]
["bitfinex","ETHUSD",1732250633759,0.8425,3401.3,3400.9,0.2926]
["bitfinex","ETHUSD",1732250633932,0.87183493,3401.3,3400.9,0.2926]
["bitfinex","ETHUSD",1732250634133,0.87183493,3401.3,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250634952,0.2925,3401.2,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250635156,0.55,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250635463,0.57933493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250636756,0.02933493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250637074,0.8425,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250637943,0.87183493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250638572,1.32599147,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250641856,1.29665654,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250642634,1.32599147,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250643172,0.32183493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250643376,0.2925,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250644661,0.87183493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250645172,0.8425,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250645381,0.87183493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250645694,1.32599147,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250646273,1.29665654,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250649504,1.32599147,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250650768,0.74665654,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250651672,0.45415654,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250652879,3.66973049,3401.5,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250653079,0.2925,3401.9,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250653275,0.82353798,3401.9,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250654697,0.55,3401.8,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250655015,0.02933493,3401.7,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250655815,0.79420305,3401.9,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250655816,0.50170305,3401.9,3400.8,1.2435554]
["bitfinex","ETHUSD",1732250656030,0.02933493,3402.4,3401.2,0.2926]
["bitfinex","ETHUSD",1732250656319,0.02933493,3402.4,3401.4,0.2926]
["bitfinex","ETHUSD",1732250656525,0.2925,3402.5,3401.4,0.2926]
["bitfinex","ETHUSD",1732250656809,0.2925,3402.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250656810,0.2925,3402.9,3401.8,0.2926]
["bitfinex","ETHUSD",1732250657013,0.02933493,3402.8,3401.8,0.2926]
["bitfinex","ETHUSD",1732250658217,0.02933493,3402.8,3401.0,0.8001]
["bitfinex","ETHUSD",1732250658407,0.69915654,3402.7,3401.1,0.2926]
["bitfinex","ETHUSD",1732250658614,0.02933493,3402.6,3401.3,0.2926]
["bitfinex","ETHUSD",1732250658787,0.02933493,3402.6,3401.5,0.2926]
["bitfinex","ETHUSD",1732250659119,0.02933493,3402.6,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250659120,0.72849147,3402.7,3401.7,0.2926]
["bitfinex","ETHUSD",1732250659317,0.72849147,3402.7,3401.6,0.8001]
["bitfinex","ETHUSD",1732250659486,0.40209915,3402.6,3401.6,0.8001]
["bitfinex","ETHUSD",1732250659688,0.02933493,3402.5,3401.6,0.8001]
["bitfinex","ETHUSD",1732250660298,0.57933493,3402.5,3401.6,0.8001]
["bitfinex","ETHUSD",1732250661925,0.40209915,3402.6,3401.6,0.8001]
["bitfinex","ETHUSD",1732250662085,0.02933493,3402.5,3401.6,0.8001]
["bitfinex","ETHUSD",1732250662686,0.55,3402.3,3401.3,1.0927]
["bitfinex","ETHUSD",1732250662920,0.55,3402.3,3401.3,0.8001]
["bitfinex","ETHUSD",1732250662921,0.02933493,3402.2,3401.3,0.8001]
["bitfinex","ETHUSD",1732250663287,3.69906542,3402.2,3401.0,0.8001]
["bitfinex","ETHUSD",1732250663485,1.00415654,3402.1,3401.0,0.8001]
["bitfinex","ETHUSD",1732250663702,0.02933493,3402.0,3401.0,0.8001]
["bitfinex","ETHUSD",1732250664332,0.55,3401.8,3401.0,0.8001]
["bitfinex","ETHUSD",1732250664482,0.02933493,3401.7,3401.0,0.8001]
["bitfinex","ETHUSD",1732250664686,0.02933493,3401.7,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250665088,0.55,3401.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250665425,0.02933493,3401.4,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250668687,0.57933493,3401.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250669190,0.74665654,3401.6,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250669401,0.77097363,3401.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250670816,0.55,3401.4,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250671133,0.02933493,3401.3,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250673022,0.55,3401.4,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250673224,0.02933493,3401.4,3400.9,0.8128]
["bitfinex","ETHUSD",1732250673425,0.02933493,3401.8,3400.9,0.8128]
["bitfinex","ETHUSD",1732250673737,0.02933493,3401.8,3401.0,0.2926]
["bitfinex","ETHUSD",1732250674501,0.57933493,3401.8,3401.0,0.2926]
["bitfinex","ETHUSD",1732250677011,0.02933493,3402.0,3401.1,0.2926]
["bitfinex","ETHUSD",1732250677326,0.00689754,3402.5,3401.1,0.2926]
["bitfinex","ETHUSD",1732250677327,3.0,3402.2,3401.1,0.2926]
["bitfinex","ETHUSD",1732250677512,0.02933493,3402.1,3401.1,0.2926]
["bitfinex","ETHUSD",1732250678066,0.2925,3402.0,3401.1,0.2926]
["bitfinex","ETHUSD",1732250678238,0.02933493,3401.9,3401.1,0.2926]
["bitfinex","ETHUSD",1732250678539,0.57933493,3401.9,3401.1,0.2926]
["bitfinex","ETHUSD",1732250678718,0.02933493,3401.9,3401.1,0.2926]
["bitfinex","ETHUSD",1732250678916,0.55,3402.2,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250678917,0.57933493,3402.2,3401.3,0.2926]
["bitfinex","ETHUSD",1732250679128,0.02933493,3402.4,3401.3,0.2926]
["bitfinex","ETHUSD",1732250679314,0.02933493,3402.4,3401.5,0.2926]
["bitfinex","ETHUSD",1732250680305,3.96223049,3402.3,3401.1,0.2926]
["bitfinex","ETHUSD",1732250680546,0.42918123,3402.2,3401.3,0.2926]
["bitfinex","ETHUSD",1732250680706,0.57933493,3402.2,3401.3,0.2926]
["bitfinex","ETHUSD",1732250680905,0.02933493,3402.2,3401.3,0.2926]
["bitfinex","ETHUSD",1732250681639,0.29939754,3402.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250681640,0.02933493,3402.4,3401.7,0.2926]
["bitfinex","ETHUSD",1732250681859,0.02933493,3402.4,3401.9,0.2926]
["bitfinex","ETHUSD",1732250682230,0.00689754,3402.5,3401.9,0.2926]
["bitfinex","ETHUSD",1732250683477,0.55,3402.4,3401.9,0.2926]
["bitfinex","ETHUSD",1732250683638,0.02933493,3402.3,3401.9,0.2926]
["bitfinex","ETHUSD",1732250685238,0.57933493,3402.4,3401.9,0.2926]
["bitfinex","ETHUSD",1732250689374,0.57933493,3402.4,3402.0,0.2926]
["bitfinex","ETHUSD",1732250689561,0.55,3402.2,3402.0,0.2926]
["bitfinex","ETHUSD",1732250689733,0.02933493,3402.1,3402.0,0.2926]
["bitfinex","ETHUSD",1732250690374,0.02933493,3402.1,3401.1,0.2926]
["bitfinex","ETHUSD",1732250692764,0.02933493,3402.3,3401.5,0.2926]
["bitfinex","ETHUSD",1732250692965,0.02933493,3402.3,3401.7,0.2926]
["bitfinex","ETHUSD",1732250693477,0.00689754,3402.5,3402.3,0.2926]
["bitfinex","ETHUSD",1732250693642,0.00689754,3402.5,3402.4,1.0707]
["bitfinex","ETHUSD",1732250696347,0.00459876,3402.5,3402.4,1.0707]
["bitfinex","ETHUSD",1732250696679,0.02933493,3404.2,3403.1,0.2926]
["bitfinex","ETHUSD",1732250696980,0.02933493,3404.2,3403.3,0.2926]
["bitfinex","ETHUSD",1732250697156,0.02933493,3404.8,3403.3,0.2926]
["bitfinex","ETHUSD",1732250697359,3.66973049,3404.7,3403.3,0.2926]
["bitfinex","ETHUSD",1732250697543,0.2971,3404.5,3403.3,0.2926]
["bitfinex","ETHUSD",1732250697744,3.66973049,3404.3,3403.3,0.2926]
["bitfinex","ETHUSD",1732250697945,0.57933493,3404.2,3403.3,0.2926]
["bitfinex","ETHUSD",1732250698361,0.02933493,3404.2,3403.3,0.2926]
["bitfinex","ETHUSD",1732250698774,0.02933493,3404.3,3403.3,0.2926]
["bitfinex","ETHUSD",1732250699273,0.02933493,3404.3,3403.2,0.7781]
["bitfinex","ETHUSD",1732250699658,0.02933493,3404.4,3403.2,0.7781]
["bitfinex","ETHUSD",1732250700248,0.57933493,3404.4,3403.2,0.7781]
["bitfinex","ETHUSD",1732250700648,0.2971,3404.1,3403.2,0.7781]
["bitfinex","ETHUSD",1732250700850,0.2971,3404.1,3402.5,0.2926]
["bitfinex","ETHUSD",1732250700851,0.57933493,3404.0,3402.5,0.2926]
["bitfinex","ETHUSD",1732250701052,0.57933493,3404.0,3402.7,1.062]
["bitfinex","ETHUSD",1732250702847,0.55,3403.8,3402.7,0.7694]
["bitfinex","ETHUSD",1732250703076,0.2971,3403.5,3402.0,0.2926]
["bitfinex","ETHUSD",1732250703284,0.55,3403.2,3401.9,0.7694]
["bitfinex","ETHUSD",1732250703577,0.55,3403.0,3401.9,0.7694]
["bitfinex","ETHUSD",1732250703750,0.02933493,3402.9,3401.9,0.7694]
["bitfinex","ETHUSD",1732250706886,0.2971,3402.8,3401.5,0.2926]
["bitfinex","ETHUSD",1732250707086,0.57933493,3402.7,3401.5,0.2926]
["bitfinex","ETHUSD",1732250707488,0.02933493,3402.6,3401.5,0.6758]
["bitfinex","ETHUSD",1732250708390,0.02933493,3402.6,3400.9,0.2926]
["bitfinex","ETHUSD",1732250708391,0.55,3402.4,3400.9,0.2926]
["bitfinex","ETHUSD",1732250708557,0.02933493,3402.3,3401.1,0.2926]
["bitfinex","ETHUSD",1732250708760,0.2971,3402.2,3401.1,0.2926]
["bitfinex","ETHUSD",1732250709083,0.57933493,3402.1,3401.1,0.2926]
["bitfinex","ETHUSD",1732250709393,0.55,3401.9,3401.1,0.2926]
["bitfinex","ETHUSD",1732250709590,0.02933493,3401.8,3401.1,0.2926]
["bitfinex","ETHUSD",1732250710188,0.02933493,3401.8,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250710489,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250710695,0.02933493,3401.5,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250711196,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250711924,0.57933493,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250712862,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250713387,0.57933493,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250713577,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250713961,0.57933493,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250714370,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250715119,0.57933493,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250717297,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250717876,0.2971,3401.7,3400.8,0.47285955]
["bitfinex","ETHUSD",1732250718102,0.2971,3402.2,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250718322,0.2971,3402.2,3400.8,0.47285634]
["bitfinex","ETHUSD",1732250718323,0.02933493,3402.1,3400.8,0.47285634]
["bitfinex","ETHUSD",1732250718496,0.02933493,3402.1,3400.8,0.47285635]
["bitfinex","ETHUSD",1732250719001,0.02933493,3402.1,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250719417,0.2971,3402.0,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250719616,0.57933493,3401.9,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250720418,0.55,3401.9,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250720633,0.57933493,3401.8,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250721012,0.02933493,3401.8,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250721826,0.55,3401.6,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250722039,0.02933493,3401.5,3400.8,0.4434554]
["bitfinex","ETHUSD",1732250723210,0.02933493,3401.5,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250724358,0.2971,3401.2,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250724659,0.55,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250724826,0.57933493,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250725232,4.54616542,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250726762,7.54616542,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250726973,8.31661534,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250728677,11.98634583,3400.9,3400.8,0.1508554]
["bitfinex","ETHUSD",1732250728971,0.2971,3400.6,3400.0,34.331]
["bitfinex","ETHUSD",1732250729160,3.96683049,3400.1,3400.0,34.331]
["bitfinex","ETHUSD",1732250729358,4.91351354,3400.1,3400.0,34.331]
["bitfinex","ETHUSD",1732250730033,4.91351354,3400.1,3400.0,29.48995729]
["bitfinex","ETHUSD",1732250730034,7.91351354,3400.1,3400.0,29.48995729]
["bitfinex","ETHUSD",1732250730238,10.86459354,3400.1,3400.0,11.37097169]
["bitfinex","ETHUSD",1732250730471,7.91351354,3400.1,3400.0,4.72870525]
["bitfinex","ETHUSD",1732250730879,0.69378305,3400.1,3400.0,4.72870525]
["bitfinex","ETHUSD",1732250731047,0.2971,3400.1,3400.0,4.72870525]
["bitfinex","ETHUSD",1732250731884,3.99616542,3400.1,3400.0,4.72870525]
["bitfinex","ETHUSD",1732250732090,3.96683049,3400.1,3400.0,4.72870525]
["bitfinex","ETHUSD",1732250732394,6.96683049,3400.1,3400.0,1.94111494]
["bitfinex","ETHUSD",1732250732567,8.23981014,3400.1,3400.0,1.94111494]
["bitfinex","ETHUSD",1732250733082,8.23981014,3400.1,3400.0,1.06931494]
["bitfinex","ETHUSD",1732250733083,8.24981014,3400.1,3400.0,1.06931494]
["bitfinex","ETHUSD",1732250733256,8.23981014,3400.1,3400.0,1.06931494]
["bitfinex","ETHUSD",1732250733460,8.24981014,3400.1,3400.0,0.88941494]
["bitfinex","ETHUSD",1732250733863,0.2971,3399.9,3398.1,0.7882]
["bitfinex","ETHUSD",1732250734059,0.2971,3399.4,3398.1,0.7882]
["bitfinex","ETHUSD",1732250734262,0.57933493,3399.3,3398.1,0.7882]
["bitfinex","ETHUSD",1732250735293,0.02933493,3399.3,3397.8,0.7882]
["bitfinex","ETHUSD",1732250735670,0.02933493,3399.3,3398.2,0.7882]
["bitfinex","ETHUSD",1732250735880,0.02933493,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1732250736393,0.2971,3399.7,3398.6,0.7882]
["bitfinex","ETHUSD",1732250736564,0.02933493,3399.6,3398.7,0.37882]
["bitfinex","ETHUSD",1732250736772,0.02933493,3399.6,3398.6,0.7882]
["bitfinex","ETHUSD",1732250738223,0.57933493,3399.6,3398.6,0.7882]
["bitfinex","ETHUSD",1732250738587,0.57933493,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1732250738771,0.57933493,3399.6,3398.6,0.7882]
["bitfinex","ETHUSD",1732250738985,0.01,3401.2,3398.6,0.7882]
["bitfinex","ETHUSD",1732250738986,0.55,3399.9,3398.6,0.7882]
["bitfinex","ETHUSD",1732250739300,0.2971,3399.7,3398.0,1.1102195]
["bitfinex","ETHUSD",1732250739485,0.55,3399.4,3398.0,0.7882]
["bitfinex","ETHUSD",1732250739689,0.02933493,3399.5,3398.0,0.7882]
["bitfinex","ETHUSD",1732250739867,0.2971,3400.0,3398.2,0.7882]
["bitfinex","ETHUSD",1732250739868,0.02933493,3399.9,3398.2,0.7882]
["bitfinex","ETHUSD",1732250740070,0.42601798,3399.9,3398.2,0.7882]
["bitfinex","ETHUSD",1732250740497,0.2971,3399.8,3398.2,0.7882]
["bitfinex","ETHUSD",1732250740711,0.02933493,3399.7,3398.2,0.7882]
["bitfinex","ETHUSD",1732250740993,0.57933493,3399.7,3398.2,0.7882]
["bitfinex","ETHUSD",1732250741167,0.57933493,3399.7,3398.3,0.02942305]
["bitfinex","ETHUSD",1732250741567,0.57933493,3399.7,3398.2,0.7882]
["bitfinex","ETHUSD",1732250741767,0.57933493,3399.7,3398.3,0.02942305]
["bitfinex","ETHUSD",1732250741987,0.2971,3399.8,3398.4,0.7797]
["bitfinex","ETHUSD",1732250742312,0.2971,3399.8,3398.6,0.7797]
["bitfinex","ETHUSD",1732250743319,0.02933493,3399.7,3398.7,0.41017194]
["bitfinex","ETHUSD",1732250743490,0.55,3399.7,3398.7,0.41017194]
["bitfinex","ETHUSD",1732250744119,0.2971,3400.1,3398.7,0.41017194]
["bitfinex","ETHUSD",1732250744281,0.02933493,3400.3,3399.0,0.2926]
["bitfinex","ETHUSD",1732250744477,0.2971,3401.1,3399.4,0.2926]
["bitfinex","ETHUSD",1732250744719,0.2971,3400.9,3399.4,0.2926]
["bitfinex","ETHUSD",1732250745036,3.66973049,3401.1,3399.4,0.2926]
["bitfinex","ETHUSD",1732250745037,0.2971,3400.6,3399.4,0.2926]
["bitfinex","ETHUSD",1732250745193,0.32643493,3400.5,3399.4,0.2926]
["bitfinex","ETHUSD",1732250745815,0.2971,3400.3,3399.4,0.2926]
["bitfinex","ETHUSD",1732250745980,0.2971,3400.1,3399.4,0.2926]
["bitfinex","ETHUSD",1732250746178,0.57933493,3400.0,3399.4,0.2926]
["bitfinex","ETHUSD",1732250746401,0.57933493,3400.0,3398.9,0.2926]
["bitfinex","ETHUSD",1732250746402,0.55,3399.8,3398.9,0.2926]
["bitfinex","ETHUSD",1732250746713,3.66973049,3400.3,3399.0,0.2926]
["bitfinex","ETHUSD",1732250746714,0.55,3399.5,3399.0,0.2926]
["bitfinex","ETHUSD",1732250747407,0.2971,3399.6,3399.0,0.2926]
["bitfinex","ETHUSD",1732250747745,0.55,3399.5,3399.0,0.2926]
["bitfinex","ETHUSD",1732250748027,0.57933493,3399.5,3399.0,0.2926]
["bitfinex","ETHUSD",1732250748181,0.57933493,3399.5,3398.6,0.2926]
["bitfinex","ETHUSD",1732250748381,0.55,3399.3,3398.6,0.2926]
["bitfinex","ETHUSD",1732250748586,0.02933493,3399.2,3398.6,0.2926]
["bitfinex","ETHUSD",1732250749585,0.02933493,3399.2,3398.0,0.2926]
["bitfinex","ETHUSD",1732250750698,0.55,3399.3,3398.0,0.32202534]
["bitfinex","ETHUSD",1732250750904,0.57933493,3399.3,3398.0,0.2926]
["bitfinex","ETHUSD",1732250751926,0.55,3399.1,3398.0,0.2926]
["bitfinex","ETHUSD",1732250752092,0.02933493,3399.0,3398.0,0.2926]
["bitfinex","ETHUSD",1732250752287,0.55,3399.1,3398.0,0.2926]
["bitfinex","ETHUSD",1732250752688,0.55,3399.1,3398.2,0.2926]
["bitfinex","ETHUSD",1732250753696,0.55,3399.1,3398.0,0.2926]
["bitfinex","ETHUSD",1732250753897,0.55,3399.1,3398.2,0.2926]
["bitfinex","ETHUSD",1732250754326,0.55,3399.1,3398.0,0.02942532]
["bitfinex","ETHUSD",1732250754327,0.55,3399.1,3398.4,0.2926]
["bitfinex","ETHUSD",1732250755419,0.55,3399.1,3398.0,0.2926]
["bitfinex","ETHUSD",1732250755621,0.55,3399.1,3398.2,0.2926]
["bitfinex","ETHUSD",1732250755916,0.55,3399.1,3398.4,0.2926]
["bitfinex","ETHUSD",1732250756787,0.55,3399.1,3398.0,0.2926]
["bitfinex","ETHUSD",1732250756992,0.55,3399.1,3398.2,0.2926]
["bitfinex","ETHUSD",1732250757196,0.55,3399.1,3398.4,0.2926]
["bitfinex","ETHUSD",1732250757808,0.02933493,3399.0,3398.4,0.2926]
["bitfinex","ETHUSD",1732250758120,0.55,3398.8,3398.0,0.2926]
["bitfinex","ETHUSD",1732250758317,0.02933493,3398.7,3398.0,0.2926]
["bitfinex","ETHUSD",1732250758491,0.55,3398.8,3398.0,0.2926]
["bitfinex","ETHUSD",1732250758492,0.57933493,3398.8,3398.0,0.2926]
["bitfinex","ETHUSD",1732250759129,0.57933493,3398.8,3397.6,0.2926]
["bitfinex","ETHUSD",1732250759749,0.55,3398.6,3397.6,0.2926]
["bitfinex","ETHUSD",1732250759898,0.55,3398.3,3397.6,0.2926]
["bitfinex","ETHUSD",1732250760238,0.02933493,3398.2,3397.5,0.2926]
["bitfinex","ETHUSD",1732250761200,0.55,3398.0,3397.5,0.2926]
["bitfinex","ETHUSD",1732250761428,0.02933493,3397.9,3397.5,0.2926]
["bitfinex","ETHUSD",1732250761610,0.55,3398.0,3397.5,0.2926]
["bitfinex","ETHUSD",1732250761822,0.2971,3398.1,3397.5,0.2926]
["bitfinex","ETHUSD",1732250762264,0.57933493,3398.0,3397.5,0.2926]
["bitfinex","ETHUSD",1732250762599,0.55,3398.0,3397.5,0.2926]
["bitfinex","ETHUSD",1732250762800,0.02933493,3397.9,3397.5,0.2926]
["bitfinex","ETHUSD",1732250763631,0.02933493,3397.9,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250763632,0.55,3397.7,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250763837,0.02933493,3397.6,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250764040,1.0924,3397.5,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250764244,1.87154654,3397.5,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250764806,4.0924,3397.5,3397.4,0.1508554]
["bitfinex","ETHUSD",1732250765305,3.49346,3397.4,3394.8,0.7797]
["bitfinex","ETHUSD",1732250765606,3.55,3396.9,3395.0,0.2934]
["bitfinex","ETHUSD",1732250765834,0.02933493,3396.8,3395.1,0.32285231]
["bitfinex","ETHUSD",1732250766037,0.02933493,3396.8,3395.2,0.21431488]
["bitfinex","ETHUSD",1732250766238,0.3915,3396.5,3395.1,0.2934]
["bitfinex","ETHUSD",1732250766397,0.55,3396.4,3395.1,0.2934]
["bitfinex","ETHUSD",1732250766597,0.97083493,3397.3,3395.3,0.2934]
["bitfinex","ETHUSD",1732250766822,0.55,3397.1,3395.3,0.2934]
["bitfinex","ETHUSD",1732250767026,0.55,3397.1,3395.5,0.2934]
["bitfinex","ETHUSD",1732250767635,0.55,3397.1,3395.8,1.0731]
["bitfinex","ETHUSD",1732250767797,4.65770937,3397.8,3395.8,1.0731]
["bitfinex","ETHUSD",1732250768001,0.44038263,3397.7,3395.8,1.0731]
["bitfinex","ETHUSD",1732250768714,3.44038263,3397.7,3395.8,1.0731]
["bitfinex","ETHUSD",1732250768929,3.44038263,3397.7,3395.1,0.02944474]
["bitfinex","ETHUSD",1732250768930,3.44038263,3397.7,3395.6,3.0]
["bitfinex","ETHUSD",1732250769114,4.40382628,3397.4,3395.6,3.0]
["bitfinex","ETHUSD",1732250769313,1.04538263,3397.3,3395.4,0.7797]
["bitfinex","ETHUSD",1732250769528,1.04538263,3397.3,3395.6,3.0]
["bitfinex","ETHUSD",1732250769833,0.55,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1732250770031,0.55,3396.9,3395.1,0.7797]
["bitfinex","ETHUSD",1732250770231,0.55,3396.9,3395.4,3.0]
["bitfinex","ETHUSD",1732250770759,0.55,3396.9,3394.9,0.2934]
["bitfinex","ETHUSD",1732250770760,0.55,3396.5,3394.9,0.2934]
["bitfinex","ETHUSD",1732250770904,0.55,3396.3,3394.9,0.2934]
["bitfinex","ETHUSD",1732250771319,0.55,3396.3,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250771320,0.55,3396.3,3394.3,0.2934]
["bitfinex","ETHUSD",1732250771664,4.40382628,3396.2,3394.3,0.2934]
["bitfinex","ETHUSD",1732250771949,4.40382628,3395.8,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250772104,0.55,3395.7,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250772308,0.55,3395.6,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250772544,0.55,3395.6,3394.0,0.18031767]
["bitfinex","ETHUSD",1732250772843,0.55,3395.6,3394.2,1.1343]
["bitfinex","ETHUSD",1732250773006,0.55,3395.6,3394.3,0.02945803]
["bitfinex","ETHUSD",1732250773623,4.40382628,3396.2,3394.3,0.02945803]
["bitfinex","ETHUSD",1732250773818,0.55,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1732250774105,7.40382628,3396.6,3394.8,0.8409]
["bitfinex","ETHUSD",1732250774307,2.94273,3398.2,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250774308,0.01,3398.1,3395.1,0.55]
["bitfinex","ETHUSD",1732250774510,4.40382628,3397.9,3395.6,0.2934]
["bitfinex","ETHUSD",1732250774728,0.44038263,3397.8,3396.1,3.2934]
["bitfinex","ETHUSD",1732250774933,4.40382628,3397.9,3395.9,0.8409]
["bitfinex","ETHUSD",1732250775252,4.40382628,3398.3,3396.4,0.2934]
["bitfinex","ETHUSD",1732250775547,4.40382628,3398.3,3396.9,0.2934]
["bitfinex","ETHUSD",1732250775854,4.40382628,3398.3,3396.8,0.8409]
["bitfinex","ETHUSD",1732250776152,4.40382628,3398.3,3396.8,3.8409]
["bitfinex","ETHUSD",1732250776313,0.44038263,3398.2,3396.9,0.41343]
["bitfinex","ETHUSD",1732250776514,0.44038263,3398.2,3396.6,0.2934]
["bitfinex","ETHUSD",1732250776917,0.44038263,3398.2,3396.8,3.0]
["bitfinex","ETHUSD",1732250777140,4.40382628,3398.7,3396.9,0.02943506]
["bitfinex","ETHUSD",1732250777353,4.40382628,3398.7,3396.6,0.2934]
["bitfinex","ETHUSD",1732250777551,4.40382628,3398.7,3397.0,3.0]
["bitfinex","ETHUSD",1732250777928,4.40382628,3398.7,3396.6,0.32283527]
["bitfinex","ETHUSD",1732250778129,0.44038263,3398.6,3396.7,1.1343]
["bitfinex","ETHUSD",1732250778363,0.44038263,3398.6,3396.8,0.02943388]
["bitfinex","ETHUSD",1732250779173,0.44038263,3398.6,3393.5,1.45850287]
["bitfinex","ETHUSD",1732250779174,4.40382628,3397.7,3395.7,0.02943255]
["bitfinex","ETHUSD",1732250779458,4.40382628,3397.0,3395.6,0.8409]
["bitfinex","ETHUSD",1732250779662,0.55,3396.9,3395.6,0.8409]
["bitfinex","ETHUSD",1732250779875,0.55,3397.3,3395.6,0.8409]
["bitfinex","ETHUSD",1732250780074,0.99038263,3397.3,3395.6,0.8409]
["bitfinex","ETHUSD",1732250780577,0.99038263,3397.3,3395.6,1.1343]
["bitfinex","ETHUSD",1732250780730,0.99038263,3397.3,3395.8,3.0]
["bitfinex","ETHUSD",1732250780927,0.99038263,3397.3,3395.7,0.02944534]
["bitfinex","ETHUSD",1732250781153,4.40382628,3397.8,3396.2,3.0]
["bitfinex","ETHUSD",1732250781466,4.84420891,3398.6,3396.5,0.2934]
["bitfinex","ETHUSD",1732250781631,4.40382628,3398.6,3396.5,0.2934]
["bitfinex","ETHUSD",1732250781962,4.40382628,3398.6,3396.5,0.32283833]
["bitfinex","ETHUSD",1732250782262,4.40382628,3398.6,3396.5,0.32283589]
["bitfinex","ETHUSD",1732250782460,4.40382628,3398.6,3396.8,3.0]
["bitfinex","ETHUSD",1732250782461,0.44038263,3398.5,3396.8,3.0]
["bitfinex","ETHUSD",1732250782681,0.44038263,3398.5,3396.9,0.8409]
["bitfinex","ETHUSD",1732250783134,0.44038263,3398.5,3397.0,3.0]
["bitfinex","ETHUSD",1732250783339,0.48442089,3398.4,3397.0,3.38409]
["bitfinex","ETHUSD",1732250783657,4.40382628,3398.2,3396.9,0.8409]
["bitfinex","ETHUSD",1732250783836,4.40382628,3398.2,3395.6,2.79]
["bitfinex","ETHUSD",1732250783837,4.40382628,3398.2,3396.5,0.8409]
["bitfinex","ETHUSD",1732250784361,4.40382628,3398.2,3395.3,0.01]
["bitfinex","ETHUSD",1732250784362,0.55,3397.3,3395.8,0.8409]
["bitfinex","ETHUSD",1732250785229,4.95382628,3397.8,3395.8,0.8409]
["bitfinex","ETHUSD",1732250785425,0.55,3397.6,3395.8,0.8409]
["bitfinex","ETHUSD",1732250785626,0.55,3397.6,3396.1,3.0]
["bitfinex","ETHUSD",1732250786248,0.55,3397.6,3395.8,1.1343]
["bitfinex","ETHUSD",1732250786448,0.55,3397.6,3396.1,3.0]
["bitfinex","ETHUSD",1732250786769,0.55,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1732250787132,0.57492089,3397.5,3396.1,3.0]
["bitfinex","ETHUSD",1732250787776,0.57492089,3397.5,3395.8,1.1343]
["bitfinex","ETHUSD",1732250788062,0.55,3397.4,3395.8,1.1343]
["bitfinex","ETHUSD",1732250788226,0.55,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1732250788433,0.55,3397.4,3396.1,0.41343]
["bitfinex","ETHUSD",1732250788649,0.55,3397.4,3396.1,3.0]
["bitfinex","ETHUSD",1732250788867,0.55,3397.4,3395.8,1.1343]
["bitfinex","ETHUSD",1732250789465,0.55,3397.4,3396.3,0.2934]
["bitfinex","ETHUSD",1732250790334,0.55,3397.4,3396.4,0.2934]
["bitfinex","ETHUSD",1732250790543,0.55,3397.7,3396.4,0.2934]
["bitfinex","ETHUSD",1732250790746,0.99038263,3397.7,3396.4,0.2934]
["bitfinex","ETHUSD",1732250791231,0.0339,3397.6,3396.4,0.2934]
["bitfinex","ETHUSD",1732250791436,0.0339,3397.6,3396.2,3.0]
["bitfinex","ETHUSD",1732250791437,0.55,3397.5,3396.3,0.2934]
["bitfinex","ETHUSD",1732250791640,0.0339,3397.6,3396.7,0.2934]
["bitfinex","ETHUSD",1732250793053,0.25347122,3398.8,3396.7,0.2934]
["bitfinex","ETHUSD",1732250793054,0.0339,3398.4,3396.7,0.2934]
["bitfinex","ETHUSD",1732250793255,0.0339,3398.4,3396.9,0.2934]
["bitfinex","ETHUSD",1732250793565,0.74377263,3398.3,3396.9,0.2934]
["bitfinex","ETHUSD",1732250794243,0.0339,3398.2,3396.9,0.2934]
["bitfinex","ETHUSD",1732250797380,0.0339,3398.2,3396.9,3.2934]
["bitfinex","ETHUSD",1732250797689,0.0339,3398.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732250798562,0.0339,3398.2,3396.9,0.2934]
["bitfinex","ETHUSD",1732250799786,0.0339,3398.2,3397.1,0.2934]
["bitfinex","ETHUSD",1732250800283,0.0339,3398.0,3397.1,0.2934]
["bitfinex","ETHUSD",1732250800491,0.0339,3398.3,3397.1,0.2934]
["bitfinex","ETHUSD",1732250800649,0.0339,3398.1,3396.8,0.2934]
["bitfinex","ETHUSD",1732250801003,0.0339,3397.9,3396.8,0.2934]
["bitfinex","ETHUSD",1732250801482,0.0339,3397.7,3396.8,0.2934]
["bitfinex","ETHUSD",1732250801703,0.0339,3397.7,3396.9,0.2934]
["bitfinex","ETHUSD",1732250802395,0.35839,3398.2,3397.1,3.2934]
["bitfinex","ETHUSD",1732250802396,0.39229,3398.2,3397.1,3.2934]
["bitfinex","ETHUSD",1732250802606,0.0339,3398.2,3397.3,0.2934]
["bitfinex","ETHUSD",1732250803997,0.0339,3398.9,3397.5,0.2934]
["bitfinex","ETHUSD",1732250804164,0.44377263,3398.8,3397.5,0.2934]
["bitfinex","ETHUSD",1732250804364,0.44377263,3398.8,3397.8,0.2934]
["bitfinex","ETHUSD",1732250804564,0.0339,3398.9,3397.8,0.32282799]
["bitfinex","ETHUSD",1732250804767,0.0339,3399.4,3398.0,0.2934]
["bitfinex","ETHUSD",1732250807168,0.0339,3399.0,3398.1,0.2934]
["bitfinex","ETHUSD",1732250807374,0.0339,3398.5,3398.1,0.2934]
["bitfinex","ETHUSD",1732250807779,0.0339,3399.0,3398.1,0.2934]
["bitfinex","ETHUSD",1732250808410,0.0339,3399.0,3397.9,0.2934]
["bitfinex","ETHUSD",1732250808586,0.0339,3399.0,3398.1,0.2934]
["bitfinex","ETHUSD",1732250809771,0.0339,3399.0,3398.0,3.2934]
["bitfinex","ETHUSD",1732250809992,0.44377263,3398.9,3398.0,3.2934]
["bitfinex","ETHUSD",1732250810197,0.0339,3399.0,3398.0,3.2934]
["bitfinex","ETHUSD",1732250811299,0.0339,3399.0,3398.0,0.2934]
["bitfinex","ETHUSD",1732250811672,0.0339,3398.8,3397.6,0.2934]
["bitfinex","ETHUSD",1732250812099,0.0339,3398.8,3397.3,0.2934]
["bitfinex","ETHUSD",1732250812306,0.53267263,3398.8,3397.3,0.2934]
["bitfinex","ETHUSD",1732250812512,0.53267263,3398.8,3397.4,0.02943059]
["bitfinex","ETHUSD",1732250813083,0.53267263,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732250814017,0.0339,3398.8,3397.3,0.2934]
["bitfinex","ETHUSD",1732250814193,0.0339,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732250814393,0.0339,3398.8,3397.8,0.62274]
["bitfinex","ETHUSD",1732250814991,0.0339,3398.8,3397.8,0.2934]
["bitfinex","ETHUSD",1732250815202,0.0339,3398.7,3397.8,0.2934]
["bitfinex","ETHUSD",1732250815505,0.0339,3398.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732250815681,0.0339,3398.7,3397.5,0.71002]
["bitfinex","ETHUSD",1732250815888,0.0339,3398.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732250816407,0.0339,3398.7,3397.3,0.2934]
["bitfinex","ETHUSD",1732250816582,0.0339,3398.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732250817498,0.0339,3398.7,3397.3,0.2934]
["bitfinex","ETHUSD",1732250817800,0.0339,3398.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732250820030,0.0339,3398.7,3397.7,0.2934]
["bitfinex","ETHUSD",1732250820182,0.0339,3398.7,3397.6,0.90223252]
["bitfinex","ETHUSD",1732250820183,0.0339,3398.7,3397.9,0.2934]
["bitfinex","ETHUSD",1732250821093,0.0339,3398.7,3398.0,0.2934]
["bitfinex","ETHUSD",1732250821498,0.55,3398.5,3398.0,0.2934]
["bitfinex","ETHUSD",1732250821694,0.0338,3398.0,3395.7,0.8581]
["bitfinex","ETHUSD",1732250821911,0.55,3397.7,3395.8,0.24426864]
["bitfinex","ETHUSD",1732250822224,0.55,3397.7,3395.9,0.21483167]
["bitfinex","ETHUSD",1732250822425,0.55,3397.7,3395.7,0.8581]
["bitfinex","ETHUSD",1732250822426,0.55,3397.3,3395.7,0.8581]
["bitfinex","ETHUSD",1732250822632,0.0338,3397.3,3395.8,0.2934]
["bitfinex","ETHUSD",1732250822921,0.0338,3397.3,3395.2,0.02944087]
["bitfinex","ETHUSD",1732250822922,0.0338,3397.3,3396.0,0.2934]
["bitfinex","ETHUSD",1732250823124,0.0338,3397.3,3396.2,0.2934]
["bitfinex","ETHUSD",1732250823622,0.0338,3397.3,3396.5,0.2934]
["bitfinex","ETHUSD",1732250824829,0.0338,3397.3,3396.6,0.2934]
["bitfinex","ETHUSD",1732250826786,0.0338,3397.3,3396.4,0.2934]
["bitfinex","ETHUSD",1732250828896,0.0338,3397.3,3396.5,0.2934]
["bitfinex","ETHUSD",1732250829340,0.0338,3397.3,3396.0,0.2934]
["bitfinex","ETHUSD",1732250829721,0.0338,3397.3,3396.1,0.62274]
["bitfinex","ETHUSD",1732250830136,0.0338,3397.3,3396.1,0.2934]
["bitfinex","ETHUSD",1732250830328,0.0338,3397.3,3396.2,0.0294423]
["bitfinex","ETHUSD",1732250830537,0.0338,3397.3,3396.4,0.2934]
["bitfinex","ETHUSD",1732250831624,0.0338,3397.3,3396.0,0.2934]
["bitfinex","ETHUSD",1732250831933,0.0338,3397.3,3395.5,0.871]
["bitfinex","ETHUSD",1732250831934,0.0338,3397.2,3396.1,0.62274]
["bitfinex","ETHUSD",1732250832137,0.0338,3397.2,3395.6,3.2934]
["bitfinex","ETHUSD",1732250832637,0.0338,3397.2,3395.6,0.2934]
["bitfinex","ETHUSD",1732250833140,0.0338,3397.2,3395.6,3.2934]
["bitfinex","ETHUSD",1732250833309,0.0338,3397.2,3395.8,0.2934]
["bitfinex","ETHUSD",1732250834228,0.0338,3397.2,3395.6,0.2934]
["bitfinex","ETHUSD",1732250834942,0.0338,3396.7,3395.2,0.2934]
["bitfinex","ETHUSD",1732250835139,0.0338,3396.3,3394.8,0.871]
["bitfinex","ETHUSD",1732250835337,0.0338,3396.3,3393.6,0.01]
["bitfinex","ETHUSD",1732250835338,0.0338,3396.3,3394.2,0.871]
["bitfinex","ETHUSD",1732250835543,0.0338,3396.3,3394.3,0.02945428]
["bitfinex","ETHUSD",1732250835954,0.0338,3396.1,3394.3,0.32285428]
["bitfinex","ETHUSD",1732250836362,0.44376263,3396.2,3394.3,0.2934]
["bitfinex","ETHUSD",1732250836363,0.0338,3395.9,3394.3,0.2934]
["bitfinex","ETHUSD",1732250837550,0.0338,3395.9,3393.5,0.02945629]
["bitfinex","ETHUSD",1732250837551,0.0338,3395.7,3394.4,0.2934]
["bitfinex","ETHUSD",1732250838457,0.0338,3395.7,3394.6,0.2934]
["bitfinex","ETHUSD",1732250838618,0.0338,3395.7,3394.8,0.2934]
["bitfinex","ETHUSD",1732250838813,0.0338,3395.7,3395.1,0.2934]
["bitfinex","ETHUSD",1732250839237,4.40382628,3396.8,3395.1,0.2934]
["bitfinex","ETHUSD",1732250839238,0.0278,3396.7,3395.1,0.2934]
["bitfinex","ETHUSD",1732250839679,0.5778,3396.6,3395.1,0.2934]
["bitfinex","ETHUSD",1732250839827,0.0278,3396.5,3395.2,0.2934]
["bitfinex","ETHUSD",1732250840039,0.0278,3396.4,3395.2,0.2934]
["bitfinex","ETHUSD",1732250840329,0.0278,3396.2,3395.2,0.2934]
["bitfinex","ETHUSD",1732250840656,0.55,3396.3,3395.2,0.2934]
["bitfinex","ETHUSD",1732250840657,0.0278,3395.8,3395.2,0.2934]
["bitfinex","ETHUSD",1732250840963,0.0278,3395.8,3394.4,0.2934]
["bitfinex","ETHUSD",1732250841368,0.0278,3395.8,3394.4,0.3228595]
["bitfinex","ETHUSD",1732250841522,0.0278,3395.8,3394.6,0.2934]
["bitfinex","ETHUSD",1732250841723,0.0278,3395.8,3394.6,0.32285188]
["bitfinex","ETHUSD",1732250842125,0.0278,3395.8,3394.9,0.2934]
["bitfinex","ETHUSD",1732250842834,0.0278,3395.8,3395.2,0.2934]
["bitfinex","ETHUSD",1732250843062,0.0278,3395.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732250844085,0.0278,3395.8,3395.5,0.2934]
["bitfinex","ETHUSD",1732250844985,0.0278,3395.8,3395.2,0.2934]
["bitfinex","ETHUSD",1732250845350,0.0278,3395.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732250845998,0.55,3396.8,3395.4,0.2934]
["bitfinex","ETHUSD",1732250846156,0.0278,3397.2,3395.6,3.2934]
["bitfinex","ETHUSD",1732250846346,0.0278,3397.2,3395.8,0.2934]
["bitfinex","ETHUSD",1732250847355,0.0278,3397.2,3395.7,0.2934]
["bitfinex","ETHUSD",1732250848364,0.0278,3397.2,3395.5,0.8555]
["bitfinex","ETHUSD",1732250848365,0.0278,3397.2,3395.8,0.2934]
["bitfinex","ETHUSD",1732250848582,0.0278,3397.0,3395.8,0.2934]
["bitfinex","ETHUSD",1732250849386,0.0278,3397.0,3395.9,0.2934]
["bitfinex","ETHUSD",1732250850452,0.0278,3397.0,3395.7,0.2934]
["bitfinex","ETHUSD",1732250850684,0.0278,3397.0,3395.6,3.0]
["bitfinex","ETHUSD",1732250850685,0.0278,3397.0,3395.9,0.2934]
["bitfinex","ETHUSD",1732250852018,0.0278,3397.0,3395.9,1.2035]
["bitfinex","ETHUSD",1732250857103,0.0278,3397.0,3395.9,0.2934]
["bitfinex","ETHUSD",1732250858197,0.0278,3397.0,3395.7,0.2934]
["bitfinex","ETHUSD",1732250858398,0.0278,3397.0,3396.3,0.2934]
["bitfinex","ETHUSD",1732250859531,0.0278,3397.0,3396.4,0.2934]
["bitfinex","ETHUSD",1732250860651,0.0278,3397.0,3394.6,0.01]
["bitfinex","ETHUSD",1732250860652,0.0278,3397.0,3395.7,0.2934]
["bitfinex","ETHUSD",1732250861699,0.0278,3397.0,3395.9,0.2934]
["bitfinex","ETHUSD",1732250861901,0.0278,3397.0,3395.9,0.32284151]
["bitfinex","ETHUSD",1732250862212,0.0278,3397.0,3395.9,0.4848331]
["bitfinex","ETHUSD",1732250862940,0.02732207,3397.0,3396.0,0.2934]
["bitfinex","ETHUSD",1732250863802,0.02732207,3397.0,3396.1,0.8366]
["bitfinex","ETHUSD",1732250864113,0.02732207,3397.0,3396.2,1.03063161]
["bitfinex","ETHUSD",1732250864416,0.02732207,3397.0,3396.2,0.2934]
["bitfinex","ETHUSD",1732250865702,0.02732207,3397.0,3396.2,3.32284002]
["bitfinex","ETHUSD",1732250865931,0.02732207,3397.0,3396.4,0.2934]
["bitfinex","ETHUSD",1732250866842,0.02732207,3397.0,3396.2,0.32284002]
["bitfinex","ETHUSD",1732250867045,0.02732207,3397.0,3396.2,0.2934]
["bitfinex","ETHUSD",1732250867898,0.02732207,3397.0,3396.3,0.2934]
["bitfinex","ETHUSD",1732250868626,3.0,3397.6,3396.3,0.2934]
["bitfinex","ETHUSD",1732250868627,0.0273,3396.7,3396.3,0.2934]
["bitfinex","ETHUSD",1732250868823,0.0273,3396.7,3395.0,0.2934]
["bitfinex","ETHUSD",1732250869506,0.0273,3396.3,3395.0,0.2934]
["bitfinex","ETHUSD",1732250869754,3.68415021,3396.5,3395.0,0.2934]
["bitfinex","ETHUSD",1732250869755,0.0273,3396.0,3395.0,0.2934]
["bitfinex","ETHUSD",1732250869958,0.0273,3396.0,3394.5,0.2934]
["bitfinex","ETHUSD",1732250871036,0.0273,3396.0,3394.6,0.2934]
["bitfinex","ETHUSD",1732250872073,0.0273,3396.0,3394.7,0.2934]
["bitfinex","ETHUSD",1732250872379,0.0273,3395.7,3394.7,0.2934]
["bitfinex","ETHUSD",1732250872533,0.55,3395.6,3394.7,0.2934]
["bitfinex","ETHUSD",1732250872738,0.0273,3395.5,3394.7,0.2934]
["bitfinex","ETHUSD",1732250873136,0.0273,3395.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250873371,0.0273,3395.2,3394.1,0.2934]
["bitfinex","ETHUSD",1732250874179,0.0273,3395.2,3393.3,1.23699829]
["bitfinex","ETHUSD",1732250874472,0.0273,3395.2,3393.3,0.8366]
["bitfinex","ETHUSD",1732250874678,0.0273,3395.2,3392.9,0.69379829]
["bitfinex","ETHUSD",1732250874679,0.0273,3395.2,3392.9,1.53039829]
["bitfinex","ETHUSD",1732250874879,0.0273,3395.2,3392.9,1.55986505]
["bitfinex","ETHUSD",1732250875238,0.0273,3395.2,3392.9,1.26646505]
["bitfinex","ETHUSD",1732250875545,3.68415021,3394.5,3392.9,0.02946676]
["bitfinex","ETHUSD",1732250875886,0.0273,3394.3,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250876090,4.23415021,3394.1,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250876299,4.26145021,3394.1,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250876455,5.04259523,3394.1,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250876989,5.04259523,3394.1,3392.5,3.0]
["bitfinex","ETHUSD",1732250877289,5.04259523,3394.1,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250877290,8.04259523,3394.1,3391.9,0.02946921]
["bitfinex","ETHUSD",1732250877866,8.04259523,3394.1,3392.0,0.02947619]
["bitfinex","ETHUSD",1732250878060,8.04259523,3394.1,3391.9,0.0294753]
["bitfinex","ETHUSD",1732250879168,8.04259523,3394.1,3392.2,3.0]
["bitfinex","ETHUSD",1732250879363,8.04259523,3394.1,3391.8,0.32287563]
["bitfinex","ETHUSD",1732250879991,8.04259523,3394.1,3391.8,0.2934]
["bitfinex","ETHUSD",1732250880161,8.04259523,3394.1,3392.2,3.0]
["bitfinex","ETHUSD",1732250880359,8.04259523,3394.1,3392.3,0.02947548]
["bitfinex","ETHUSD",1732250880862,1.35844502,3394.1,3392.7,0.8366]
["bitfinex","ETHUSD",1732250881086,0.0273,3394.1,3392.7,0.8366]
["bitfinex","ETHUSD",1732250881375,0.0273,3394.1,3392.7,3.8366]
["bitfinex","ETHUSD",1732250881578,0.0273,3394.1,3392.8,0.02947204]
["bitfinex","ETHUSD",1732250881885,3.68415021,3395.0,3392.8,0.02947204]
["bitfinex","ETHUSD",1732250881886,0.25255192,3394.9,3393.2,3.0]
["bitfinex","ETHUSD",1732250882096,0.0272,3394.8,3393.5,0.8366]
["bitfinex","ETHUSD",1732250882390,0.0272,3394.8,3392.9,0.8366]
["bitfinex","ETHUSD",1732250882608,0.0272,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1732250882813,0.0272,3394.2,3392.4,0.8366]
["bitfinex","ETHUSD",1732250883094,0.0272,3394.8,3393.5,0.8366]
["bitfinex","ETHUSD",1732250883994,0.0272,3394.8,3393.5,1.24473923]
["bitfinex","ETHUSD",1732250884210,0.0272,3394.8,3394.1,0.2934]
["bitfinex","ETHUSD",1732250885997,0.0272,3394.7,3394.1,0.2934]
["bitfinex","ETHUSD",1732250886560,0.5772,3394.7,3394.1,0.2934]
["bitfinex","ETHUSD",1732250886891,0.0272,3394.7,3394.1,0.2934]
["bitfinex","ETHUSD",1732250889455,0.5772,3395.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250889669,3.5772,3395.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250890258,0.5772,3395.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250890481,0.0272,3395.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250891683,0.25639798,3396.0,3394.1,0.2934]
["bitfinex","ETHUSD",1732250891684,3.5772,3395.1,3394.1,0.2934]
["bitfinex","ETHUSD",1732250891883,0.55,3394.9,3394.1,0.2934]
["bitfinex","ETHUSD",1732250892085,0.55,3394.7,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250892299,0.0272,3394.6,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250895531,3.68415021,3394.4,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250895721,0.0272,3394.2,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250897578,0.55,3394.3,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250897793,0.905,3394.3,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250898125,0.55,3394.4,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250902816,0.0272,3394.9,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250903020,0.0272,3394.9,3394.0,0.4442554]
["bitfinex","ETHUSD",1732250903177,0.39833502,3394.9,3394.0,0.4442554]
["bitfinex","ETHUSD",1732250904017,3.39833502,3394.9,3394.0,0.4442554]
["bitfinex","ETHUSD",1732250904421,3.68415021,3394.6,3394.0,0.4442554]
["bitfinex","ETHUSD",1732250905016,3.55,3394.5,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250905222,0.55,3394.3,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250907661,0.72341502,3394.4,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250908036,0.0272,3394.8,3394.0,1.3434554]
["bitfinex","ETHUSD",1732250908223,0.0272,3395.1,3394.0,1.3434554]
["bitfinex","ETHUSD",1732250908426,3.71135021,3395.4,3394.2,0.2934]
["bitfinex","ETHUSD",1732250908669,4.07976523,3395.4,3394.2,0.2934]
["bitfinex","ETHUSD",1732250909772,3.0,3395.3,3394.2,0.2934]
["bitfinex","ETHUSD",1732250910064,3.71135021,3395.8,3394.4,0.2934]
["bitfinex","ETHUSD",1732250911060,3.55,3395.7,3394.4,0.2934]
["bitfinex","ETHUSD",1732250913266,3.55,3395.7,3394.7,0.2934]
["bitfinex","ETHUSD",1732250915263,3.68415021,3395.4,3394.7,0.2934]
["bitfinex","ETHUSD",1732250915425,0.36841502,3395.3,3394.7,0.2934]
["bitfinex","ETHUSD",1732250917772,0.55,3395.2,3394.7,0.2934]
["bitfinex","ETHUSD",1732250919987,0.55,3394.9,3394.4,0.2934]
["bitfinex","ETHUSD",1732250920188,0.55,3394.5,3394.4,0.2934]
["bitfinex","ETHUSD",1732250920394,0.97341502,3394.5,3394.4,0.2934]
["bitfinex","ETHUSD",1732250920579,3.97341502,3394.5,3394.4,0.2934]
["bitfinex","ETHUSD",1732250921963,3.97341502,3394.5,3394.1,0.2934]
["bitfinex","ETHUSD",1732250923457,3.68415021,3394.2,3394.1,0.2934]
["bitfinex","ETHUSD",1732250923793,4.23415021,3394.2,3394.1,0.2934]
["bitfinex","ETHUSD",1732250923995,4.75490673,3394.2,3394.1,0.2934]
["bitfinex","ETHUSD",1732250924201,0.36841502,3395.3,3394.2,0.8802]
["bitfinex","ETHUSD",1732250924497,3.68415021,3395.3,3394.3,0.2934]
["bitfinex","ETHUSD",1732250925190,3.68415021,3395.3,3394.5,0.2934]
["bitfinex","ETHUSD",1732250925696,0.01,3396.5,3394.0,0.1508554]
["bitfinex","ETHUSD",1732250925697,9.10980235,3396.9,3394.9,0.2934]
["bitfinex","ETHUSD",1732250925899,3.68415021,3396.5,3395.1,0.2934]
["bitfinex","ETHUSD",1732250926238,3.68415021,3396.9,3395.7,0.2934]
["bitfinex","ETHUSD",1732250926541,0.01,3398.2,3395.7,0.2934]
["bitfinex","ETHUSD",1732250926542,3.68415021,3397.3,3395.9,0.2934]
["bitfinex","ETHUSD",1732250926838,0.36841502,3397.2,3396.1,0.2934]
["bitfinex","ETHUSD",1732250927054,4.4051729,3397.4,3396.1,0.2934]
["bitfinex","ETHUSD",1732250927393,4.4051729,3397.0,3396.1,0.2934]
["bitfinex","ETHUSD",1732250927734,0.44051729,3396.9,3396.1,0.2934]
["bitfinex","ETHUSD",1732250928296,7.4051729,3397.4,3396.1,0.2934]
["bitfinex","ETHUSD",1732250928740,0.55,3397.3,3396.1,0.2934]
["bitfinex","ETHUSD",1732250928896,7.4051729,3397.4,3396.1,0.2934]
["bitfinex","ETHUSD",1732250929625,7.4051729,3397.4,3395.3,0.2934]
["bitfinex","ETHUSD",1732250929823,0.74051729,3397.3,3395.7,0.2934]
["bitfinex","ETHUSD",1732250930027,0.74051729,3397.3,3396.1,0.2934]
["bitfinex","ETHUSD",1732250930328,0.55,3397.2,3396.2,0.9064]
["bitfinex","ETHUSD",1732250930533,1.36456902,3397.2,3396.2,0.9064]
["bitfinex","ETHUSD",1732250931039,0.81456902,3397.2,3396.4,0.9064]
["bitfinex","ETHUSD",1732250931345,0.55,3397.8,3396.4,0.9064]
["bitfinex","ETHUSD",1732250931511,0.55,3398.1,3396.4,0.9064]
["bitfinex","ETHUSD",1732250932735,0.73576629,3398.2,3396.4,0.9064]
["bitfinex","ETHUSD",1732250933949,3.55,3397.9,3396.4,0.9064]
["bitfinex","ETHUSD",1732250935442,0.55,3398.1,3396.4,0.9064]
["bitfinex","ETHUSD",1732250936221,0.55,3398.2,3396.4,0.9064]
["bitfinex","ETHUSD",1732250936611,0.24902249,3398.3,3396.4,0.9064]
["bitfinex","ETHUSD",1732250936945,4.4051729,3398.8,3396.4,0.9064]
["bitfinex","ETHUSD",1732250937129,0.44051729,3398.7,3396.5,0.9064]
["bitfinex","ETHUSD",1732250937330,0.44051729,3398.7,3396.6,0.93583614]
["bitfinex","ETHUSD",1732250937535,4.4051729,3399.2,3396.7,0.9064]
["bitfinex","ETHUSD",1732250937713,4.4051729,3399.2,3396.9,0.9064]
["bitfinex","ETHUSD",1732250938037,4.4051729,3399.6,3396.9,0.9064]
["bitfinex","ETHUSD",1732250938245,4.7829769,3399.6,3397.0,0.9064]
["bitfinex","ETHUSD",1732250938440,4.7829769,3399.6,3397.2,0.9064]
["bitfinex","ETHUSD",1732250938650,4.7829769,3399.6,3397.3,0.9064]
["bitfinex","ETHUSD",1732250938806,0.47829769,3399.5,3397.4,0.9064]
["bitfinex","ETHUSD",1732250939007,4.4051729,3400.0,3397.6,0.9064]
["bitfinex","ETHUSD",1732250939202,4.4051729,3400.0,3397.5,0.39131791]
["bitfinex","ETHUSD",1732250939203,4.4051729,3400.0,3397.7,0.02942653]
["bitfinex","ETHUSD",1732250939514,0.44051729,3399.9,3397.8,0.9064]
["bitfinex","ETHUSD",1732250939742,4.4051729,3400.4,3398.0,0.9064]
["bitfinex","ETHUSD",1732250940040,4.4051729,3400.0,3398.0,0.9064]
["bitfinex","ETHUSD",1732250940245,0.9164,3400.3,3398.0,0.9064]
["bitfinex","ETHUSD",1732250940246,0.9064,3400.3,3398.0,0.9064]
["bitfinex","ETHUSD",1732250940428,7.3460029,3400.4,3398.0,0.9064]
["bitfinex","ETHUSD",1732250940615,0.44051729,3400.3,3397.9,0.9064]
["bitfinex","ETHUSD",1732250940942,0.44051729,3400.3,3398.0,0.9064]
["bitfinex","ETHUSD",1732250941239,0.44051729,3400.3,3398.1,0.93582158]
["bitfinex","ETHUSD",1732250941439,4.4051729,3400.8,3398.3,0.9064]
["bitfinex","ETHUSD",1732250941648,4.4051729,3401.2,3398.5,0.9064]
["bitfinex","ETHUSD",1732250941951,4.73082319,3401.2,3398.5,0.9064]
["bitfinex","ETHUSD",1732250942317,4.73082319,3401.2,3398.6,0.02941831]
["bitfinex","ETHUSD",1732250942527,4.73082319,3401.2,3398.7,0.9064]
["bitfinex","ETHUSD",1732250942528,0.88555792,3401.1,3398.7,0.9064]
["bitfinex","ETHUSD",1732250942850,0.88555792,3401.1,3398.9,0.9064]
["bitfinex","ETHUSD",1732250943009,2.9404,3400.9,3398.9,0.9064]
["bitfinex","ETHUSD",1732250943210,7.3457129,3400.8,3398.9,0.9064]
["bitfinex","ETHUSD",1732250943525,0.88214125,3401.0,3398.9,0.9064]
["bitfinex","ETHUSD",1732250943720,0.88214125,3401.0,3399.0,0.9358162]
["bitfinex","ETHUSD",1732250943921,0.88214125,3401.0,3399.1,0.9064]
["bitfinex","ETHUSD",1732250944161,0.25481135,3401.3,3399.3,0.9064]
["bitfinex","ETHUSD",1732250944457,5.3115729,3402.0,3399.4,0.87291171]
["bitfinex","ETHUSD",1732250944610,4.4051729,3402.0,3399.5,0.8435]
["bitfinex","ETHUSD",1732250944808,0.53115729,3401.9,3399.7,0.8435]
["bitfinex","ETHUSD",1732250945029,0.53115729,3401.9,3399.9,0.8435]
["bitfinex","ETHUSD",1732250945261,0.24962925,3402.0,3400.0,0.8435]
["bitfinex","ETHUSD",1732250945427,7.3446329,3402.0,3400.0,0.8435]
["bitfinex","ETHUSD",1732250945632,4.4051729,3401.2,3400.0,0.8435]
["bitfinex","ETHUSD",1732250945829,2.94051,3400.8,3400.0,0.8435]
["bitfinex","ETHUSD",1732250946063,7.3456829,3400.8,3400.0,0.8435]
["bitfinex","ETHUSD",1732250946362,7.3456829,3400.8,3398.0,0.8435]
["bitfinex","ETHUSD",1732250946363,4.4051729,3400.4,3398.0,0.8435]
["bitfinex","ETHUSD",1732250946563,0.55,3400.2,3398.2,0.8435]
["bitfinex","ETHUSD",1732250946751,0.55,3400.2,3398.2,1.20539138]
["bitfinex","ETHUSD",1732250947061,0.55,3400.2,3398.4,0.8435]
["bitfinex","ETHUSD",1732250947272,0.55,3400.6,3398.6,0.8435]
["bitfinex","ETHUSD",1732250947438,4.4051729,3400.4,3398.6,0.8435]
["bitfinex","ETHUSD",1732250947647,2.9411,3400.1,3398.6,0.8435]
["bitfinex","ETHUSD",1732250947851,3.55,3400.0,3398.6,0.8435]
["bitfinex","ETHUSD",1732250948154,0.49,3399.8,3398.6,0.8435]
["bitfinex","ETHUSD",1732250948967,3.0,3400.7,3398.7,0.02942265]
["bitfinex","ETHUSD",1732250949170,3.0,3400.7,3398.8,0.8435]
["bitfinex","ETHUSD",1732250949343,0.74051729,3400.6,3398.8,0.8435]
["bitfinex","ETHUSD",1732250950167,0.55,3400.5,3398.8,0.8435]
["bitfinex","ETHUSD",1732250951275,4.4051729,3399.9,3398.8,0.8435]
["bitfinex","ETHUSD",1732250951766,3.0,3400.2,3398.8,0.8435]
["bitfinex","ETHUSD",1732250951968,0.55,3400.1,3398.8,0.8435]
["bitfinex","ETHUSD",1732250952170,3.74051729,3400.2,3398.8,0.8435]
["bitfinex","ETHUSD",1732250952378,0.55,3400.1,3398.9,0.815]
["bitfinex","ETHUSD",1732250952759,0.55,3399.8,3398.9,0.815]
["bitfinex","ETHUSD",1732250953163,4.4051729,3399.5,3398.9,0.815]
["bitfinex","ETHUSD",1732250953492,3.0,3400.2,3397.0,0.815]
["bitfinex","ETHUSD",1732250953493,0.55,3399.0,3397.0,0.815]
["bitfinex","ETHUSD",1732250953778,0.55,3399.0,3397.2,0.815]
["bitfinex","ETHUSD",1732250953981,3.55,3399.0,3397.2,0.815]
["bitfinex","ETHUSD",1732250954184,0.55,3398.8,3397.2,0.815]
["bitfinex","ETHUSD",1732250954552,0.55,3398.6,3397.2,0.815]
["bitfinex","ETHUSD",1732250955184,4.4051729,3398.7,3397.2,0.815]
["bitfinex","ETHUSD",1732250955347,4.4051729,3398.7,3395.8,0.62639928]
["bitfinex","ETHUSD",1732250955348,0.55,3399.4,3397.3,0.84443161]
["bitfinex","ETHUSD",1732250955552,0.01,3400.5,3397.3,0.84443161]
["bitfinex","ETHUSD",1732250955553,4.4051729,3399.9,3397.5,0.01]
["bitfinex","ETHUSD",1732250955794,4.4051729,3400.3,3398.0,3.0]
["bitfinex","ETHUSD",1732250956093,4.4051729,3400.3,3398.1,0.815]
["bitfinex","ETHUSD",1732250956271,0.44051729,3400.2,3398.2,0.815]
["bitfinex","ETHUSD",1732250956462,0.44051729,3400.2,3398.4,0.815]
["bitfinex","ETHUSD",1732250956660,0.44051729,3400.2,3398.6,0.815]
["bitfinex","ETHUSD",1732250956860,0.55,3399.8,3398.6,0.815]
["bitfinex","ETHUSD",1732250957075,0.37240896,3401.6,3399.1,0.815]
["bitfinex","ETHUSD",1732250957253,4.4051729,3401.8,3399.3,0.815]
["bitfinex","ETHUSD",1732250957453,0.44051729,3401.7,3399.5,3.0]
["bitfinex","ETHUSD",1732250957792,4.4051729,3401.0,3399.7,0.815]
["bitfinex","ETHUSD",1732250958084,4.4051729,3400.6,3399.7,0.815]
["bitfinex","ETHUSD",1732250958291,0.44051729,3400.5,3399.7,0.815]
["bitfinex","ETHUSD",1732250958665,4.98946953,3400.4,3399.7,0.815]
["bitfinex","ETHUSD",1732250958880,4.98946953,3400.4,3397.3,0.01]
["bitfinex","ETHUSD",1732250958881,0.55,3400.3,3397.3,0.815]
["bitfinex","ETHUSD",1732250959185,3.55,3400.3,3397.5,0.815]
["bitfinex","ETHUSD",1732250959488,3.55,3400.3,3396.9,0.01]
["bitfinex","ETHUSD",1732250959489,2.94144,3399.7,3397.7,0.815]
["bitfinex","ETHUSD",1732250959682,4.34309095,3399.6,3397.7,0.815]
["bitfinex","ETHUSD",1732250959888,1.34309095,3399.6,3397.7,0.815]
["bitfinex","ETHUSD",1732250960463,0.55,3399.6,3397.7,0.815]
["bitfinex","ETHUSD",1732250960683,3.55,3399.8,3397.7,0.815]
["bitfinex","ETHUSD",1732250961091,2.94153,3399.6,3397.7,0.815]
["bitfinex","ETHUSD",1732250961293,3.55,3399.5,3397.7,0.815]
["bitfinex","ETHUSD",1732250961591,2.94195,3399.1,3397.7,0.815]
["bitfinex","ETHUSD",1732250961790,6.49184,3399.3,3397.7,0.815]
["bitfinex","ETHUSD",1732250962091,0.55,3398.7,3397.7,0.815]
["bitfinex","ETHUSD",1732250963392,0.55,3398.5,3397.7,0.815]
["bitfinex","ETHUSD",1732250963981,3.55,3398.8,3397.7,0.815]
["bitfinex","ETHUSD",1732250964160,0.55,3398.6,3397.7,0.815]
["bitfinex","ETHUSD",1732250964996,0.55,3398.4,3395.8,0.815]
["bitfinex","ETHUSD",1732250965304,0.55,3398.4,3396.2,0.815]
["bitfinex","ETHUSD",1732250965596,0.55,3398.2,3396.4,0.815]
["bitfinex","ETHUSD",1732250966098,1.14816695,3398.7,3396.6,0.815]
["bitfinex","ETHUSD",1732250966302,3.0,3399.3,3396.8,0.815]
["bitfinex","ETHUSD",1732250966596,3.0,3399.3,3397.0,0.815]
["bitfinex","ETHUSD",1732250966766,1.09311795,3399.2,3397.0,0.815]
["bitfinex","ETHUSD",1732250967371,0.55,3399.1,3397.0,0.815]
["bitfinex","ETHUSD",1732250968164,0.55,3399.1,3396.5,0.42367684]
["bitfinex","ETHUSD",1732250968165,1.09311795,3399.2,3397.1,0.8733345]
["bitfinex","ETHUSD",1732250968367,2.94101,3400.2,3397.2,0.8439]
["bitfinex","ETHUSD",1732250968662,2.94123,3400.0,3397.4,0.8439]
["bitfinex","ETHUSD",1732250968855,4.98946953,3399.9,3397.4,0.8439]
["bitfinex","ETHUSD",1732250969969,0.55,3399.8,3397.4,0.8439]
["bitfinex","ETHUSD",1732250970265,0.55,3399.6,3397.4,0.8439]
["bitfinex","ETHUSD",1732250970957,3.55,3399.4,3397.4,0.8439]
["bitfinex","ETHUSD",1732250971159,3.0,3399.2,3397.4,0.8439]
["bitfinex","ETHUSD",1732250971365,6.49187,3399.2,3397.4,0.8439]
["bitfinex","ETHUSD",1732250971792,3.55,3399.0,3397.4,0.8439]
["bitfinex","ETHUSD",1732250971975,0.55,3398.8,3397.4,0.8439]
["bitfinex","ETHUSD",1732250972176,6.4923,3398.8,3397.4,0.8439]
["bitfinex","ETHUSD",1732250972462,3.55,3398.8,3397.4,0.8439]
["bitfinex","ETHUSD",1732250974161,3.0,3399.3,3397.5,0.2934]
["bitfinex","ETHUSD",1732250974392,7.93123953,3399.4,3397.7,0.2934]
["bitfinex","ETHUSD",1732250974393,3.0,3399.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732250974595,3.594202,3398.9,3397.7,0.2934]
["bitfinex","ETHUSD",1732250975412,0.55,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732250976467,3.55,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732250976778,6.49221,3398.8,3397.7,0.2934]
["bitfinex","ETHUSD",1732250976977,2.94233,3398.7,3397.7,0.2934]
["bitfinex","ETHUSD",1732250977307,0.55,3398.5,3397.7,0.2934]
["bitfinex","ETHUSD",1732250978368,3.55,3398.2,3397.7,0.2934]
["bitfinex","ETHUSD",1732250978769,3.55,3398.0,3397.7,0.2934]
["bitfinex","ETHUSD",1732250979008,0.55,3398.0,3397.3,0.2934]
["bitfinex","ETHUSD",1732250979192,0.55,3398.0,3397.2,0.8439]
["bitfinex","ETHUSD",1732250980983,3.55,3397.3,3395.0,0.2934]
["bitfinex","ETHUSD",1732250981302,3.55,3397.3,3394.1,0.03944091]
["bitfinex","ETHUSD",1732250981303,3.55,3396.9,3395.7,1.1933]
["bitfinex","ETHUSD",1732250981503,3.55,3396.9,3395.8,0.8999]
["bitfinex","ETHUSD",1732250984325,3.55,3396.5,3395.8,0.8999]
["bitfinex","ETHUSD",1732250984687,4.40350468,3397.0,3395.8,0.8999]
["bitfinex","ETHUSD",1732250984887,0.01,3398.4,3395.8,0.8999]
["bitfinex","ETHUSD",1732250984888,4.40350468,3397.4,3395.8,0.8999]
["bitfinex","ETHUSD",1732250986332,3.55,3397.3,3395.8,0.8999]
["bitfinex","ETHUSD",1732250989428,0.24966994,3397.6,3395.8,0.8999]
["bitfinex","ETHUSD",1732250989429,0.55,3397.6,3395.8,0.8999]
["bitfinex","ETHUSD",1732250989634,0.55,3397.4,3395.8,0.8999]
["bitfinex","ETHUSD",1732250992329,3.0,3397.3,3395.8,0.8999]
["bitfinex","ETHUSD",1732250992527,3.0,3396.9,3395.8,0.8999]
["bitfinex","ETHUSD",1732250992713,0.55,3396.8,3395.8,0.8999]
["bitfinex","ETHUSD",1732250994252,0.55,3396.8,3396.1,0.2934]
["bitfinex","ETHUSD",1732250994402,0.55,3396.8,3396.3,0.2934]
["bitfinex","ETHUSD",1732250996530,0.55,3396.8,3396.6,0.2934]
["bitfinex","ETHUSD",1732250996731,2.94312,3397.8,3394.9,0.39800752]
["bitfinex","ETHUSD",1732250996732,4.40350468,3397.8,3396.8,0.2934]
["bitfinex","ETHUSD",1732250996944,0.294312,3397.7,3396.8,0.2934]
["bitfinex","ETHUSD",1732250997148,0.294312,3397.7,3395.0,0.02944562]
["bitfinex","ETHUSD",1732250997149,0.294312,3397.7,3397.2,0.2934]
["bitfinex","ETHUSD",1732250997309,0.25710451,3398.2,3397.4,0.2934]
["bitfinex","ETHUSD",1732250997718,0.46606092,3398.1,3397.4,0.2934]
["bitfinex","ETHUSD",1732250998718,0.55,3398.0,3397.4,0.2934]
["bitfinex","ETHUSD",1732251001850,0.55,3398.0,3397.3,0.8999]
["bitfinex","ETHUSD",1732251001851,0.46606092,3398.1,3396.7,0.2934]
["bitfinex","ETHUSD",1732251002053,0.25607211,3398.6,3396.9,0.2934]
["bitfinex","ETHUSD",1732251002259,4.40350468,3398.7,3397.5,0.2934]
["bitfinex","ETHUSD",1732251002458,0.44035047,3398.6,3397.9,0.2934]
["bitfinex","ETHUSD",1732251003017,0.55,3398.5,3397.9,0.2934]
["bitfinex","ETHUSD",1732251003856,0.55,3398.5,3398.0,1.1638]
["bitfinex","ETHUSD",1732251004253,0.55,3398.5,3398.0,0.8704]
["bitfinex","ETHUSD",1732251004564,4.40350468,3399.5,3398.0,0.8704]
["bitfinex","ETHUSD",1732251004729,4.40350468,3399.9,3398.1,0.8704]
["bitfinex","ETHUSD",1732251004920,4.40350468,3399.9,3398.2,0.8704]
["bitfinex","ETHUSD",1732251005155,4.40350468,3399.9,3398.4,1.1638]
["bitfinex","ETHUSD",1732251005459,0.44035047,3399.8,3398.5,1.07382]
["bitfinex","ETHUSD",1732251005866,0.44035047,3399.8,3398.6,0.8704]
["bitfinex","ETHUSD",1732251006079,3.0,3399.8,3398.6,0.8704]
["bitfinex","ETHUSD",1732251006367,4.65960223,3400.4,3398.9,0.8704]
["bitfinex","ETHUSD",1732251006368,3.0,3399.9,3398.9,0.8704]
["bitfinex","ETHUSD",1732251006522,4.40350468,3400.0,3398.9,0.8704]
["bitfinex","ETHUSD",1732251006723,4.40350468,3400.4,3398.9,0.8704]
["bitfinex","ETHUSD",1732251007430,0.44035047,3400.3,3398.9,0.8704]
["bitfinex","ETHUSD",1732251008062,0.55,3400.2,3398.9,0.8704]
["bitfinex","ETHUSD",1732251010447,4.40350468,3400.0,3398.9,0.8704]
["bitfinex","ETHUSD",1732251010762,3.0,3399.9,3398.9,0.8704]
["bitfinex","ETHUSD",1732251010926,4.40350468,3399.2,3398.9,0.8704]
["bitfinex","ETHUSD",1732251011130,3.44035047,3399.1,3398.9,0.8704]
["bitfinex","ETHUSD",1732251011526,0.44035047,3399.1,3398.9,0.8704]
["bitfinex","ETHUSD",1732251011969,3.0,3399.3,3398.9,0.8704]
["bitfinex","ETHUSD",1732251012902,0.55,3399.2,3398.9,0.8704]
["bitfinex","ETHUSD",1732251013192,4.40350468,3399.0,3397.0,0.2934]
["bitfinex","ETHUSD",1732251013402,4.04535047,3398.9,3397.3,0.2934]
["bitfinex","ETHUSD",1732251013692,1.04535047,3398.9,3397.6,0.8434]
["bitfinex","ETHUSD",1732251013987,3.0,3399.3,3397.6,0.8434]
["bitfinex","ETHUSD",1732251013988,0.55,3399.2,3397.6,0.8434]
["bitfinex","ETHUSD",1732251014190,0.25071933,3399.6,3397.6,0.8434]
["bitfinex","ETHUSD",1732251014191,3.55,3398.9,3397.7,0.2934]
["bitfinex","ETHUSD",1732251014392,3.55,3398.9,3397.9,0.8434]
["bitfinex","ETHUSD",1732251014902,3.55,3398.9,3398.1,0.2934]
["bitfinex","ETHUSD",1732251015191,3.0,3398.9,3398.2,0.8434]
["bitfinex","ETHUSD",1732251015492,4.40350468,3399.4,3398.5,0.8434]
["bitfinex","ETHUSD",1732251016589,3.55,3399.3,3398.5,0.8434]
["bitfinex","ETHUSD",1732251017700,0.24810052,3399.7,3398.5,0.8434]
["bitfinex","ETHUSD",1732251017701,3.55,3398.9,3398.5,0.8434]
["bitfinex","ETHUSD",1732251019459,3.01,3400.4,3398.5,0.8434]
["bitfinex","ETHUSD",1732251019695,0.55,3399.3,3398.5,0.8434]
["bitfinex","ETHUSD",1732251022707,0.55,3399.3,3398.6,0.8175]
["bitfinex","ETHUSD",1732251023000,0.30645852,3400.6,3397.1,0.02942796]
["bitfinex","ETHUSD",1732251023001,4.40350468,3400.3,3399.0,0.2934]
["bitfinex","ETHUSD",1732251023202,4.40350468,3400.3,3399.1,1.1109]
["bitfinex","ETHUSD",1732251023363,4.40350468,3400.3,3399.2,0.8175]
["bitfinex","ETHUSD",1732251023559,0.44035047,3400.2,3399.2,1.1109]
["bitfinex","ETHUSD",1732251023794,0.44035047,3400.2,3399.3,0.8175]
["bitfinex","ETHUSD",1732251024165,0.44035047,3400.2,3399.4,0.2934]
["bitfinex","ETHUSD",1732251024365,0.44035047,3400.2,3399.5,1.1109]
["bitfinex","ETHUSD",1732251024572,4.40350468,3400.3,3399.5,1.1109]
["bitfinex","ETHUSD",1732251024995,3.0,3400.2,3399.5,1.1109]
["bitfinex","ETHUSD",1732251025467,0.55,3400.1,3399.5,1.1109]
["bitfinex","ETHUSD",1732251028494,0.55,3400.1,3398.3,0.02941966]
["bitfinex","ETHUSD",1732251028495,3.2583469,3400.6,3399.7,0.2934]
["bitfinex","ETHUSD",1732251028695,4.02453206,3400.6,3399.7,0.2934]
["bitfinex","ETHUSD",1732251028916,0.55,3400.5,3399.7,0.2934]
["bitfinex","ETHUSD",1732251029419,4.40350468,3401.2,3399.8,0.8245]
["bitfinex","ETHUSD",1732251029632,4.40350468,3401.2,3397.7,0.25719574]
["bitfinex","ETHUSD",1732251029633,0.44035047,3401.1,3400.0,0.2934]
["bitfinex","ETHUSD",1732251029927,4.40350468,3401.6,3400.4,0.2934]
["bitfinex","ETHUSD",1732251030141,4.40350468,3401.6,3400.5,0.8245]
["bitfinex","ETHUSD",1732251030496,4.40350468,3401.6,3400.5,1.1179]
["bitfinex","ETHUSD",1732251030724,0.44035047,3401.5,3400.5,1.1179]
["bitfinex","ETHUSD",1732251030878,0.44035047,3401.5,3400.6,0.8245]
["bitfinex","ETHUSD",1732251031208,3.44035047,3401.5,3401.0,0.8245]
["bitfinex","ETHUSD",1732251031410,3.0,3401.5,3401.0,0.8245]
["bitfinex","ETHUSD",1732251032029,4.40350468,3401.6,3401.0,0.8245]
["bitfinex","ETHUSD",1732251032233,4.40350468,3402.0,3401.1,0.2934]
["bitfinex","ETHUSD",1732251032519,4.40350468,3402.0,3401.2,0.8245]
["bitfinex","ETHUSD",1732251032918,4.40350468,3401.6,3401.2,0.8245]
["bitfinex","ETHUSD",1732251033102,4.40350468,3401.6,3400.9,0.8245]
["bitfinex","ETHUSD",1732251033286,3.55,3401.1,3400.9,0.8245]
["bitfinex","ETHUSD",1732251033486,3.55,3401.1,3399.5,0.2934]
["bitfinex","ETHUSD",1732251033688,3.55,3400.6,3399.9,0.2934]
["bitfinex","ETHUSD",1732251033912,4.34535047,3400.6,3399.8,0.8245]
["bitfinex","ETHUSD",1732251034295,0.55,3400.2,3399.8,0.8245]
["bitfinex","ETHUSD",1732251036129,4.40350468,3400.3,3399.8,0.8245]
["bitfinex","ETHUSD",1732251036339,4.40350468,3401.1,3399.8,0.8245]
["bitfinex","ETHUSD",1732251036530,3.0,3401.0,3399.9,0.8245]
["bitfinex","ETHUSD",1732251036829,3.0,3401.0,3400.0,0.9894]
["bitfinex","ETHUSD",1732251037016,3.0,3401.0,3400.0,0.8245]
["bitfinex","ETHUSD",1732251037923,0.55,3400.9,3400.0,0.8245]
["bitfinex","ETHUSD",1732251038235,0.55,3400.7,3400.0,0.8245]
["bitfinex","ETHUSD",1732251039120,3.0,3401.0,3400.0,0.8245]
["bitfinex","ETHUSD",1732251039324,3.0,3401.0,3400.1,0.2934]
["bitfinex","ETHUSD",1732251039527,3.0,3401.0,3400.3,0.8245]
["bitfinex","ETHUSD",1732251039986,3.0,3401.4,3400.3,0.8245]
["bitfinex","ETHUSD",1732251040189,0.32544696,3401.3,3400.3,0.8245]
["bitfinex","ETHUSD",1732251040427,0.55,3401.2,3400.3,0.8245]
["bitfinex","ETHUSD",1732251040940,4.40350468,3401.1,3400.3,0.8245]
["bitfinex","ETHUSD",1732251041224,3.0,3401.0,3400.3,0.8245]
["bitfinex","ETHUSD",1732251043672,4.40350468,3401.9,3400.4,0.2934]
["bitfinex","ETHUSD",1732251043940,4.40350468,3401.9,3400.7,1.17]
["bitfinex","ETHUSD",1732251044149,4.40350468,3401.9,3400.8,0.8766]
["bitfinex","ETHUSD",1732251044322,4.40350468,3401.9,3401.0,0.8766]
["bitfinex","ETHUSD",1732251044519,4.84385515,3401.9,3401.0,0.8766]
["bitfinex","ETHUSD",1732251044926,3.55,3401.8,3401.0,0.8766]
["bitfinex","ETHUSD",1732251045124,0.55,3401.8,3401.0,0.8766]
["bitfinex","ETHUSD",1732251046391,3.9135,3403.1,3400.0,0.02940576]
["bitfinex","ETHUSD",1732251046392,3.0,3402.2,3401.3,0.8766]
["bitfinex","ETHUSD",1732251046511,3.74035047,3402.2,3401.4,0.2934]
["bitfinex","ETHUSD",1732251046711,3.0,3402.2,3401.5,0.8766]
["bitfinex","ETHUSD",1732251047646,4.40350468,3402.3,3401.5,0.8766]
["bitfinex","ETHUSD",1732251048435,0.55,3402.2,3401.5,0.8766]
["bitfinex","ETHUSD",1732251048650,0.55,3402.0,3401.5,0.8766]
["bitfinex","ETHUSD",1732251049522,0.52034275,3402.1,3401.5,0.8766]
["bitfinex","ETHUSD",1732251049726,3.0,3402.2,3401.5,0.8766]
["bitfinex","ETHUSD",1732251051154,0.55,3402.1,3401.5,0.8766]
["bitfinex","ETHUSD",1732251051674,3.0,3402.2,3401.5,0.8766]
["bitfinex","ETHUSD",1732251053118,0.55,3402.1,3401.5,0.8766]
["bitfinex","ETHUSD",1732251053858,4.40350468,3402.7,3401.6,0.2934]
["bitfinex","ETHUSD",1732251054070,0.55,3402.5,3401.7,0.8766]
["bitfinex","ETHUSD",1732251054218,0.55,3402.5,3401.8,0.2934]
["bitfinex","ETHUSD",1732251054418,0.55,3402.3,3401.8,0.2934]
["bitfinex","ETHUSD",1732251055317,0.55,3402.3,3400.6,0.39790285]
["bitfinex","ETHUSD",1732251055318,0.55,3402.3,3401.9,1.17]
["bitfinex","ETHUSD",1732251055537,0.55,3402.5,3401.9,1.17]
["bitfinex","ETHUSD",1732251055741,0.55,3402.3,3401.9,1.17]
["bitfinex","ETHUSD",1732251057858,3.0,3402.6,3402.0,0.8766]
["bitfinex","ETHUSD",1732251058062,4.40350468,3403.1,3402.3,0.2934]
["bitfinex","ETHUSD",1732251058224,4.40350468,3403.1,3402.5,0.2934]
["bitfinex","ETHUSD",1732251059659,5.0697744,3403.5,3402.6,1.17]
["bitfinex","ETHUSD",1732251059850,4.6569402,3403.5,3402.6,1.17]
["bitfinex","ETHUSD",1732251060046,0.55,3403.4,3402.6,1.17]
["bitfinex","ETHUSD",1732251060937,3.55,3403.4,3402.6,1.17]
["bitfinex","ETHUSD",1732251061478,0.55,3402.8,3402.3,0.2934]
["bitfinex","ETHUSD",1732251061682,3.55,3402.4,3402.0,0.2931]
["bitfinex","ETHUSD",1732251062748,3.525,3402.4,3402.0,0.2931]
["bitfinex","ETHUSD",1732251064197,2.975,3402.4,3402.0,0.2931]
["bitfinex","ETHUSD",1732251064755,0.55244931,3402.8,3402.0,0.2931]
["bitfinex","ETHUSD",1732251064955,3.0,3402.8,3400.9,0.2931]
["bitfinex","ETHUSD",1732251065264,3.0,3403.2,3401.7,0.2931]
["bitfinex","ETHUSD",1732251065557,3.0,3403.2,3402.1,0.2931]
["bitfinex","ETHUSD",1732251065782,4.40350468,3402.9,3402.3,0.2931]
["bitfinex","ETHUSD",1732251065987,3.44035047,3402.8,3402.3,0.2931]
["bitfinex","ETHUSD",1732251066175,6.37915047,3402.8,3402.3,0.2931]
["bitfinex","ETHUSD",1732251066477,0.55,3402.7,3402.3,0.2931]
["bitfinex","ETHUSD",1732251066880,0.55,3402.7,3402.2,0.8766]
["bitfinex","ETHUSD",1732251066881,3.55,3402.4,3400.9,0.2931]
["bitfinex","ETHUSD",1732251067197,3.55,3402.4,3401.3,0.2931]
["bitfinex","ETHUSD",1732251067613,3.55,3402.4,3401.5,0.2931]
["bitfinex","ETHUSD",1732251067768,4.41464197,3402.4,3401.5,0.2931]
["bitfinex","ETHUSD",1732251068899,3.55,3402.2,3401.5,0.2931]
["bitfinex","ETHUSD",1732251069117,4.41464197,3402.4,3401.5,0.2931]
["bitfinex","ETHUSD",1732251069441,4.41464197,3402.4,3401.4,0.8766]
["bitfinex","ETHUSD",1732251070116,3.55,3402.0,3401.4,0.8766]
["bitfinex","ETHUSD",1732251070427,3.55,3401.6,3399.3,0.8766]
["bitfinex","ETHUSD",1732251070586,4.08930947,3401.6,3399.5,0.8766]
["bitfinex","ETHUSD",1732251070786,4.08930947,3401.6,3399.7,0.8766]
["bitfinex","ETHUSD",1732251070787,3.0,3401.6,3399.7,0.8766]
["bitfinex","ETHUSD",1732251070985,3.55,3402.0,3399.9,0.8766]
["bitfinex","ETHUSD",1732251071212,3.55,3402.0,3400.3,0.2931]
["bitfinex","ETHUSD",1732251071526,3.55,3402.0,3400.7,0.2931]
["bitfinex","ETHUSD",1732251071724,3.55,3402.0,3401.1,0.2931]
["bitfinex","ETHUSD",1732251071887,4.37731209,3402.0,3401.1,0.2931]
["bitfinex","ETHUSD",1732251072285,4.37731209,3402.0,3401.2,1.1392]
["bitfinex","ETHUSD",1732251073125,4.40350468,3402.9,3401.7,0.8461]
["bitfinex","ETHUSD",1732251073325,4.40350468,3402.9,3401.9,0.2931]
["bitfinex","ETHUSD",1732251073499,4.66282733,3402.9,3401.9,0.2931]
["bitfinex","ETHUSD",1732251073705,0.46628273,3402.8,3401.9,0.2931]
["bitfinex","ETHUSD",1732251074729,3.46628273,3402.8,3402.0,1.1392]
["bitfinex","ETHUSD",1732251074933,3.0,3402.8,3402.0,1.1392]
["bitfinex","ETHUSD",1732251075797,3.0,3402.8,3402.2,0.2931]
["bitfinex","ETHUSD",1732251076001,3.0,3402.8,3400.7,0.03939772]
["bitfinex","ETHUSD",1732251076002,3.0,3402.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732251077224,0.76565756,3402.7,3402.4,0.2931]
["bitfinex","ETHUSD",1732251078863,7.40350468,3402.5,3402.4,0.2931]
["bitfinex","ETHUSD",1732251080351,4.40350468,3402.9,3402.4,0.2931]
["bitfinex","ETHUSD",1732251080566,3.55,3402.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732251080764,3.0,3402.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732251081605,3.74035047,3402.8,3402.4,0.2931]
["bitfinex","ETHUSD",1732251083339,4.40350468,3403.3,3402.4,0.2931]
["bitfinex","ETHUSD",1732251083551,0.25065479,3403.2,3402.4,0.2931]
["bitfinex","ETHUSD",1732251084240,4.40350468,3403.3,3402.4,0.2931]
["bitfinex","ETHUSD",1732251084872,3.0,3403.2,3402.4,0.2931]
["bitfinex","ETHUSD",1732251085094,0.74035047,3403.1,3402.4,0.2931]
["bitfinex","ETHUSD",1732251085236,0.74035047,3403.1,3401.1,0.01]
["bitfinex","ETHUSD",1732251085237,0.55,3403.6,3402.5,1.1392]
["bitfinex","ETHUSD",1732251086041,4.40350468,3403.7,3402.7,0.2931]
["bitfinex","ETHUSD",1732251086349,4.40350468,3403.7,3402.8,1.1392]
["bitfinex","ETHUSD",1732251086550,3.44035047,3403.6,3402.8,1.1392]
["bitfinex","ETHUSD",1732251087143,0.44035047,3403.6,3402.8,1.1392]
["bitfinex","ETHUSD",1732251087384,3.0,3403.6,3402.8,1.1392]
["bitfinex","ETHUSD",1732251088040,4.40350468,3403.3,3402.8,1.1392]
["bitfinex","ETHUSD",1732251088378,4.40350468,3403.3,3402.8,0.8461]
["bitfinex","ETHUSD",1732251088700,3.67248282,3402.9,3401.9,0.2931]
["bitfinex","ETHUSD",1732251088880,3.67248282,3402.5,3401.9,0.2931]
["bitfinex","ETHUSD",1732251089944,3.0,3402.1,3401.9,0.2931]
["bitfinex","ETHUSD",1732251090280,0.66724828,3402.0,3401.9,0.2931]
["bitfinex","ETHUSD",1732251090581,3.67248282,3402.5,3401.9,0.2931]
["bitfinex","ETHUSD",1732251090740,3.0,3402.5,3401.9,0.2931]
["bitfinex","ETHUSD",1732251092378,3.73914471,3402.5,3401.9,0.2931]
["bitfinex","ETHUSD",1732251093348,3.99336491,3402.5,3401.9,0.2931]
["bitfinex","ETHUSD",1732251094084,4.39144709,3402.1,3401.9,0.2931]
["bitfinex","ETHUSD",1732251094292,3.0,3402.0,3401.5,0.2931]
["bitfinex","ETHUSD",1732251094449,3.0,3401.6,3400.9,0.8192]
["bitfinex","ETHUSD",1732251094991,4.39144709,3401.3,3400.9,0.8192]
["bitfinex","ETHUSD",1732251095773,5.1305918,3401.3,3400.9,0.8192]
["bitfinex","ETHUSD",1732251096305,5.1305918,3401.3,3400.0,0.2931]
["bitfinex","ETHUSD",1732251096901,4.39144709,3401.3,3400.6,0.2931]
["bitfinex","ETHUSD",1732251097058,3.0,3401.6,3400.8,0.8192]
["bitfinex","ETHUSD",1732251097257,3.0,3402.0,3401.1,0.2931]
["bitfinex","ETHUSD",1732251097569,3.0,3402.0,3401.2,0.8192]
["bitfinex","ETHUSD",1732251097878,4.39144709,3401.7,3401.2,0.8192]
["bitfinex","ETHUSD",1732251098976,3.55,3401.6,3401.2,0.8192]
["bitfinex","ETHUSD",1732251099199,0.55,3401.4,3400.2,1.1123]
["bitfinex","ETHUSD",1732251099382,4.39144709,3401.3,3400.4,0.2931]
["bitfinex","ETHUSD",1732251099572,4.39144709,3401.3,3399.7,0.39790285]
["bitfinex","ETHUSD",1732251099573,4.39144709,3401.3,3400.6,0.2931]
["bitfinex","ETHUSD",1732251100160,3.0,3401.2,3400.6,0.2931]
["bitfinex","ETHUSD",1732251100356,3.43914471,3401.2,3400.6,0.2931]
["bitfinex","ETHUSD",1732251102802,0.55,3401.1,3400.6,0.2931]
["bitfinex","ETHUSD",1732251102966,3.43914471,3401.2,3400.5,0.8192]
["bitfinex","ETHUSD",1732251102967,3.55,3400.8,3400.5,0.8192]
["bitfinex","ETHUSD",1732251103597,3.55,3400.8,3400.2,1.0479]
["bitfinex","ETHUSD",1732251104160,3.55,3400.8,3400.2,0.7548]
["bitfinex","ETHUSD",1732251107109,3.0,3400.8,3400.2,0.7548]
["bitfinex","ETHUSD",1732251107263,4.39144709,3401.3,3400.2,0.7548]
["bitfinex","ETHUSD",1732251107709,4.8305918,3401.3,3400.2,0.7548]
["bitfinex","ETHUSD",1732251108092,5.0811992,3401.3,3400.2,0.7548]
["bitfinex","ETHUSD",1732251108705,3.0,3401.2,3400.2,0.7548]
["bitfinex","ETHUSD",1732251109289,4.39144709,3400.9,3400.2,0.7548]
["bitfinex","ETHUSD",1732251110601,3.0,3400.8,3400.2,0.7548]
["bitfinex","ETHUSD",1732251110807,3.0,3400.4,3400.2,0.7548]
["bitfinex","ETHUSD",1732251111115,3.0,3400.4,3399.9,0.7548]
["bitfinex","ETHUSD",1732251114252,3.0,3400.4,3400.0,0.2931]
["bitfinex","ETHUSD",1732251114438,0.66772542,3400.3,3400.0,0.2931]
["bitfinex","ETHUSD",1732251115555,3.0,3400.7,3400.0,0.2931]
["bitfinex","ETHUSD",1732251118553,3.0,3400.3,3400.0,0.2931]
["bitfinex","ETHUSD",1732251120665,3.0,3400.6,3400.0,0.2931]
["bitfinex","ETHUSD",1732251120839,0.3,3400.5,3400.0,0.2931]
["bitfinex","ETHUSD",1732251121427,3.6772542,3400.3,3400.0,0.2931]
["bitfinex","ETHUSD",1732251123242,0.55,3400.2,3400.0,0.2931]
["bitfinex","ETHUSD",1732251123443,3.55,3400.2,3400.1,0.2931]
["bitfinex","ETHUSD",1732251123683,0.0476,3399.9,3398.9,0.7548]
["bitfinex","ETHUSD",1732251123841,3.6772542,3399.2,3398.9,0.7548]
["bitfinex","ETHUSD",1732251124042,0.36772542,3399.1,3398.9,0.46143]
["bitfinex","ETHUSD",1732251124276,0.36772542,3399.1,3397.0,0.01]
["bitfinex","ETHUSD",1732251124491,3.6772542,3398.8,3397.1,0.2140666]
["bitfinex","ETHUSD",1732251124689,3.6772542,3398.8,3397.0,0.01]
["bitfinex","ETHUSD",1732251124690,3.6772542,3398.8,3397.2,0.5071666]
["bitfinex","ETHUSD",1732251124845,3.6772542,3398.8,3397.0,0.01]
["bitfinex","ETHUSD",1732251125180,3.6772542,3398.4,3397.2,0.2931]
["bitfinex","ETHUSD",1732251125598,3.0,3398.3,3397.2,0.2931]
["bitfinex","ETHUSD",1732251125874,3.6772542,3398.0,3397.2,0.2931]
["bitfinex","ETHUSD",1732251126080,3.6772542,3398.0,3397.3,0.2931]
["bitfinex","ETHUSD",1732251126383,0.55,3397.8,3397.3,0.2931]
["bitfinex","ETHUSD",1732251126584,3.6772542,3397.6,3397.3,0.2931]
["bitfinex","ETHUSD",1732251127081,3.6772542,3397.6,3395.6,0.0394403]
["bitfinex","ETHUSD",1732251127252,0.42272542,3397.5,3396.4,0.2931]
["bitfinex","ETHUSD",1732251127444,0.42272542,3397.5,3396.7,0.7548]
["bitfinex","ETHUSD",1732251127640,0.42272542,3397.5,3396.8,0.2931]
["bitfinex","ETHUSD",1732251127868,0.40999796,3397.4,3396.8,0.2931]
["bitfinex","ETHUSD",1732251128941,0.36772542,3397.9,3396.9,1.0479]
["bitfinex","ETHUSD",1732251129182,3.0,3398.5,3397.2,0.7548]
["bitfinex","ETHUSD",1732251129345,0.74040794,3398.5,3397.2,1.0479]
["bitfinex","ETHUSD",1732251129541,0.74040794,3398.5,3397.2,0.7548]
["bitfinex","ETHUSD",1732251129780,4.40407935,3398.2,3397.2,0.7548]
["bitfinex","ETHUSD",1732251130165,4.40407935,3398.6,3397.2,0.7548]
["bitfinex","ETHUSD",1732251130647,3.0,3398.5,3397.2,0.7548]
["bitfinex","ETHUSD",1732251130842,0.55,3398.4,3397.2,0.7548]
["bitfinex","ETHUSD",1732251131057,4.95407935,3398.2,3397.2,0.7548]
["bitfinex","ETHUSD",1732251131279,0.55,3397.7,3397.2,0.7548]
["bitfinex","ETHUSD",1732251131577,4.40407935,3397.8,3397.2,0.7548]
["bitfinex","ETHUSD",1732251132350,3.0,3398.1,3397.2,0.7548]
["bitfinex","ETHUSD",1732251132745,4.40407935,3397.8,3397.2,0.7548]
["bitfinex","ETHUSD",1732251132946,3.49540793,3397.7,3397.2,0.7548]
["bitfinex","ETHUSD",1732251135649,0.55,3397.6,3396.9,0.7523]
["bitfinex","ETHUSD",1732251137089,0.24924559,3398.0,3396.9,0.7523]
["bitfinex","ETHUSD",1732251137292,4.40407935,3398.2,3396.9,0.7523]
["bitfinex","ETHUSD",1732251137488,0.636223,3398.7,3396.9,0.7523]
["bitfinex","ETHUSD",1732251137489,4.65853157,3398.6,3396.9,0.7523]
["bitfinex","ETHUSD",1732251137689,4.65853157,3398.6,3396.9,1.0454]
["bitfinex","ETHUSD",1732251137889,4.65853157,3398.6,3397.0,0.7523]
["bitfinex","ETHUSD",1732251138099,4.65853157,3398.6,3397.1,0.7523]
["bitfinex","ETHUSD",1732251138682,0.55,3398.4,3397.1,0.7523]
["bitfinex","ETHUSD",1732251138883,0.52085316,3398.3,3397.1,0.7523]
["bitfinex","ETHUSD",1732251139066,4.40407935,3398.2,3397.1,0.7523]
["bitfinex","ETHUSD",1732251139395,4.40407935,3398.2,3397.2,0.2931]
["bitfinex","ETHUSD",1732251139758,4.40407935,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251140063,4.9515726,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251140467,0.54749325,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251140671,0.52085316,3398.3,3397.4,0.2931]
["bitfinex","ETHUSD",1732251142402,0.52085316,3398.3,3396.8,0.2931]
["bitfinex","ETHUSD",1732251142690,0.52085316,3398.3,3397.4,0.2931]
["bitfinex","ETHUSD",1732251142852,0.40708532,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251146205,0.55,3398.1,3397.4,0.2931]
["bitfinex","ETHUSD",1732251146656,4.40407935,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251147003,0.52085316,3398.3,3397.4,0.2931]
["bitfinex","ETHUSD",1732251148800,3.68218611,3398.2,3397.4,0.2931]
["bitfinex","ETHUSD",1732251148986,3.0,3398.1,3397.4,0.2931]
["bitfinex","ETHUSD",1732251149181,0.72030393,3398.0,3397.4,0.2931]
["bitfinex","ETHUSD",1732251150574,0.72030393,3398.0,3397.5,0.2931]
["bitfinex","ETHUSD",1732251150804,0.341,3399.7,3398.1,0.2931]
["bitfinex","ETHUSD",1732251151003,3.68218611,3399.5,3398.3,0.2931]
["bitfinex","ETHUSD",1732251151306,0.40231861,3399.4,3398.5,0.2931]
["bitfinex","ETHUSD",1732251152143,0.55,3399.3,3398.5,0.2931]
["bitfinex","ETHUSD",1732251152854,3.40231861,3399.4,3399.0,0.2931]
["bitfinex","ETHUSD",1732251152855,0.40231861,3399.4,3399.0,0.2931]
["bitfinex","ETHUSD",1732251153156,3.68218611,3400.1,3399.2,0.2931]
["bitfinex","ETHUSD",1732251153314,0.01,3401.4,3397.9,0.32069438]
["bitfinex","ETHUSD",1732251153315,0.341,3401.4,3399.6,0.2931]
["bitfinex","ETHUSD",1732251153647,3.68218611,3400.8,3399.6,0.2931]
["bitfinex","ETHUSD",1732251154113,3.68218611,3400.4,3399.5,0.8099]
["bitfinex","ETHUSD",1732251154529,0.70921861,3400.7,3397.6,0.01]
["bitfinex","ETHUSD",1732251154530,3.55,3399.9,3397.6,0.01]
["bitfinex","ETHUSD",1732251154734,3.0,3399.5,3397.8,0.8099]
["bitfinex","ETHUSD",1732251154934,0.55,3399.4,3397.8,0.8099]
["bitfinex","ETHUSD",1732251155457,0.55,3399.4,3398.0,0.8099]
["bitfinex","ETHUSD",1732251155630,0.72321861,3399.3,3398.1,1.103]
["bitfinex","ETHUSD",1732251155820,0.72321861,3399.3,3397.4,0.02]
["bitfinex","ETHUSD",1732251155821,3.0,3399.6,3398.4,0.8099]
["bitfinex","ETHUSD",1732251156022,3.68218611,3399.3,3398.4,0.8099]
["bitfinex","ETHUSD",1732251156217,3.0,3399.6,3396.7,0.8099]
["bitfinex","ETHUSD",1732251156218,3.68218611,3398.6,3396.7,0.8099]
["bitfinex","ETHUSD",1732251156424,3.68218611,3398.2,3396.7,0.8099]
["bitfinex","ETHUSD",1732251156619,0.42321861,3398.1,3396.7,0.8099]
["bitfinex","ETHUSD",1732251156856,3.0,3399.0,3396.9,0.8099]
["bitfinex","ETHUSD",1732251157066,0.55,3398.8,3397.1,0.8099]
["bitfinex","ETHUSD",1732251157372,0.55,3398.8,3396.9,0.2931]
["bitfinex","ETHUSD",1732251157519,0.86608511,3398.9,3397.4,0.8099]
["bitfinex","ETHUSD",1732251157719,0.86608511,3398.9,3397.0,0.03943423]
["bitfinex","ETHUSD",1732251157720,0.86608511,3398.9,3397.6,0.8099]
["bitfinex","ETHUSD",1732251157938,0.86608511,3398.9,3397.0,0.01]
["bitfinex","ETHUSD",1732251157939,0.86608511,3398.9,3397.8,0.8099]
["bitfinex","ETHUSD",1732251158261,2.9411,3400.1,3397.8,0.8099]
["bitfinex","ETHUSD",1732251158262,0.341,3399.9,3398.3,0.8099]
["bitfinex","ETHUSD",1732251158617,0.341,3399.9,3398.4,0.8099]
["bitfinex","ETHUSD",1732251158818,4.40163244,3400.0,3398.4,0.8099]
["bitfinex","ETHUSD",1732251158819,0.47426324,3399.8,3398.4,1.103]
["bitfinex","ETHUSD",1732251159065,0.47426324,3399.8,3398.6,0.8099]
["bitfinex","ETHUSD",1732251159223,0.47426324,3399.8,3398.7,0.8099]
["bitfinex","ETHUSD",1732251159548,0.25939973,3400.1,3398.7,0.8099]
["bitfinex","ETHUSD",1732251159737,4.40163244,3400.4,3398.7,0.8099]
["bitfinex","ETHUSD",1732251160141,3.55,3400.3,3398.7,0.8099]
["bitfinex","ETHUSD",1732251161229,4.40163244,3400.0,3398.7,0.8099]
["bitfinex","ETHUSD",1732251161564,3.0,3399.5,3398.7,0.8099]
["bitfinex","ETHUSD",1732251161763,0.55,3399.4,3398.7,0.8099]
["bitfinex","ETHUSD",1732251161953,4.40163244,3399.2,3398.7,0.8099]
["bitfinex","ETHUSD",1732251162263,4.40163244,3399.2,3397.7,0.2931]
["bitfinex","ETHUSD",1732251162264,3.55,3398.7,3397.8,0.7538]
["bitfinex","ETHUSD",1732251162558,3.0,3398.3,3397.8,0.7538]
["bitfinex","ETHUSD",1732251162860,3.55,3398.7,3397.8,0.7538]
["bitfinex","ETHUSD",1732251163567,3.8092216,3398.7,3397.8,0.7538]
["bitfinex","ETHUSD",1732251163761,0.8210854,3398.6,3397.8,0.7538]
["bitfinex","ETHUSD",1732251163964,3.44016324,3399.1,3397.8,0.7538]
["bitfinex","ETHUSD",1732251164124,3.44016324,3399.1,3397.9,0.2931]
["bitfinex","ETHUSD",1732251164125,0.8092161,3399.0,3397.9,0.2931]
["bitfinex","ETHUSD",1732251164318,0.55,3399.0,3397.9,0.2931]
["bitfinex","ETHUSD",1732251164526,3.55,3398.7,3397.9,0.2931]
["bitfinex","ETHUSD",1732251165234,3.55,3398.3,3398.0,0.2931]
["bitfinex","ETHUSD",1732251165753,3.55,3398.3,3398.2,0.2931]
["bitfinex","ETHUSD",1732251165754,3.0,3398.3,3398.2,0.2931]
["bitfinex","ETHUSD",1732251166137,3.74016324,3398.3,3398.2,0.2931]
["bitfinex","ETHUSD",1732251166869,3.74016324,3398.3,3397.8,0.2931]
["bitfinex","ETHUSD",1732251167762,0.74016324,3398.3,3397.8,0.2931]
["bitfinex","ETHUSD",1732251167965,3.25463856,3398.7,3397.8,0.2931]
["bitfinex","ETHUSD",1732251168172,0.55,3398.6,3397.8,0.2931]
["bitfinex","ETHUSD",1732251168330,3.0,3398.7,3397.8,0.2931]
["bitfinex","ETHUSD",1732251168665,0.74016324,3398.6,3397.8,0.2931]
["bitfinex","ETHUSD",1732251169358,0.74016324,3398.6,3397.9,1.0469]
["bitfinex","ETHUSD",1732251169579,3.0,3399.1,3397.9,1.0469]
["bitfinex","ETHUSD",1732251170363,0.341,3399.8,3398.0,1.0469]
["bitfinex","ETHUSD",1732251170599,0.341,3399.8,3398.3,0.7538]
["bitfinex","ETHUSD",1732251170784,0.47426324,3399.7,3398.4,0.2931]
["bitfinex","ETHUSD",1732251171756,3.0,3399.5,3398.4,0.2931]
["bitfinex","ETHUSD",1732251172157,4.40163244,3399.6,3397.5,0.2931]
["bitfinex","ETHUSD",1732251172362,0.54674089,3399.5,3398.1,0.2931]
["bitfinex","ETHUSD",1732251172563,0.54674089,3399.5,3398.5,0.2931]
["bitfinex","ETHUSD",1732251173111,4.40163244,3400.0,3398.9,0.2931]
["bitfinex","ETHUSD",1732251173276,3.0,3399.9,3398.9,0.2931]
["bitfinex","ETHUSD",1732251173456,0.74016324,3399.8,3399.1,0.2931]
["bitfinex","ETHUSD",1732251173660,4.40163244,3400.0,3399.1,0.2931]
["bitfinex","ETHUSD",1732251173863,4.65484152,3400.0,3399.1,0.2931]
["bitfinex","ETHUSD",1732251174408,4.65484152,3400.0,3399.0,0.7538]
["bitfinex","ETHUSD",1732251174409,4.40163244,3399.6,3399.0,0.7538]
["bitfinex","ETHUSD",1732251174713,3.0,3399.1,3397.2,0.7538]
["bitfinex","ETHUSD",1732251174862,4.40163244,3398.8,3397.2,0.7538]
["bitfinex","ETHUSD",1732251175389,4.40163244,3398.8,3397.3,0.2931]
["bitfinex","ETHUSD",1732251175576,4.40163244,3398.8,3396.6,0.03943234]
["bitfinex","ETHUSD",1732251175577,4.40163244,3398.8,3397.0,0.2931]
["bitfinex","ETHUSD",1732251175778,0.44016324,3398.7,3397.2,0.2931]
["bitfinex","ETHUSD",1732251175991,0.44016324,3398.7,3397.6,0.2931]
["bitfinex","ETHUSD",1732251176166,0.44016324,3398.7,3397.8,0.2931]
["bitfinex","ETHUSD",1732251176372,4.40163244,3398.8,3397.8,0.2931]
["bitfinex","ETHUSD",1732251177677,3.341,3398.7,3397.8,0.2931]
["bitfinex","ETHUSD",1732251177890,3.0,3398.3,3397.7,0.7538]
["bitfinex","ETHUSD",1732251178883,3.0,3398.3,3396.0,0.2931]
["bitfinex","ETHUSD",1732251179082,3.0,3398.3,3396.2,0.2931]
["bitfinex","ETHUSD",1732251179083,0.74016324,3398.2,3396.2,0.2931]
["bitfinex","ETHUSD",1732251179320,0.74016324,3398.2,3396.6,0.2931]
["bitfinex","ETHUSD",1732251179502,0.74016324,3398.2,3396.8,0.2931]
["bitfinex","ETHUSD",1732251179503,4.40163244,3398.0,3396.8,0.2931]
["bitfinex","ETHUSD",1732251180314,0.74016324,3398.2,3397.2,0.2931]
["bitfinex","ETHUSD",1732251181029,0.74016324,3398.2,3397.6,0.2931]
["bitfinex","ETHUSD",1732251181320,0.74016324,3398.2,3396.2,0.02943754]
["bitfinex","ETHUSD",1732251181321,4.40163244,3399.5,3398.2,0.2931]
["bitfinex","ETHUSD",1732251181622,1.35114348,3399.4,3398.4,0.2931]
["bitfinex","ETHUSD",1732251182120,4.40163244,3399.5,3398.4,0.2931]
["bitfinex","ETHUSD",1732251182480,3.0,3399.4,3398.4,0.2931]
["bitfinex","ETHUSD",1732251182877,3.0,3399.0,3398.4,0.2931]
["bitfinex","ETHUSD",1732251183325,4.40163244,3398.7,3398.4,0.2931]
["bitfinex","ETHUSD",1732251183541,3.44016324,3398.6,3398.4,0.2931]
["bitfinex","ETHUSD",1732251183682,3.44016324,3398.6,3398.0,0.2931]
["bitfinex","ETHUSD",1732251184034,4.40163244,3398.3,3398.0,0.2931]
["bitfinex","ETHUSD",1732251184184,4.40163244,3398.3,3397.6,0.7538]
["bitfinex","ETHUSD",1732251184380,0.44016324,3398.2,3397.6,0.7538]
["bitfinex","ETHUSD",1732251184646,4.40163244,3397.9,3397.6,0.7538]
["bitfinex","ETHUSD",1732251184785,4.40163244,3397.9,3397.4,0.2931]
["bitfinex","ETHUSD",1732251185427,3.0,3397.8,3397.4,0.2931]
["bitfinex","ETHUSD",1732251186419,3.0,3397.8,3395.4,0.01]
["bitfinex","ETHUSD",1732251186420,3.0,3397.8,3397.1,0.2931]
["bitfinex","ETHUSD",1732251186737,4.40163244,3397.5,3397.1,0.2931]
["bitfinex","ETHUSD",1732251186925,4.40163244,3397.5,3397.0,0.7538]
["bitfinex","ETHUSD",1732251187642,3.0,3397.8,3394.6,0.2931]
["bitfinex","ETHUSD",1732251187643,3.0,3397.0,3396.6,0.7538]
["bitfinex","ETHUSD",1732251187942,3.0,3397.4,3396.6,1.0469]
["bitfinex","ETHUSD",1732251188098,0.628431,3397.3,3396.6,0.7538]
["bitfinex","ETHUSD",1732251189735,3.0,3397.0,3396.6,0.7538]
["bitfinex","ETHUSD",1732251190033,0.74016324,3396.9,3396.6,0.7538]
["bitfinex","ETHUSD",1732251191438,4.40163244,3397.5,3396.6,0.7538]
["bitfinex","ETHUSD",1732251191439,3.0,3397.4,3396.6,0.7538]
["bitfinex","ETHUSD",1732251191738,0.01,3398.5,3395.2,0.2931]
["bitfinex","ETHUSD",1732251191739,4.40163244,3397.9,3396.8,0.7801]
["bitfinex","ETHUSD",1732251192085,4.40163244,3397.5,3396.8,0.7801]
["bitfinex","ETHUSD",1732251193031,3.0,3397.4,3396.8,0.7801]
["bitfinex","ETHUSD",1732251195032,3.0,3397.4,3395.7,0.7801]
["bitfinex","ETHUSD",1732251195235,0.74016324,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1732251195425,1.08116324,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1732251195610,4.40163244,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1732251195804,3.54827957,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1732251196029,4.40163244,3396.7,3395.9,0.7801]
["bitfinex","ETHUSD",1732251197505,0.54827957,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1732251197705,3.0,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1732251198014,3.0,3397.1,3396.3,0.7801]
["bitfinex","ETHUSD",1732251198722,3.0,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1732251199339,3.0,3397.1,3396.5,0.2931]
["bitfinex","ETHUSD",1732251200555,0.25648025,3397.5,3396.7,0.2931]
["bitfinex","ETHUSD",1732251200556,3.25648025,3397.5,3396.7,0.2931]
["bitfinex","ETHUSD",1732251200733,4.40163244,3397.6,3396.7,0.2931]
["bitfinex","ETHUSD",1732251200906,4.40163244,3398.0,3397.1,1.0732]
["bitfinex","ETHUSD",1732251201358,4.65503391,3398.0,3397.1,1.0732]
["bitfinex","ETHUSD",1732251201533,0.49960339,3397.9,3397.1,1.0732]
["bitfinex","ETHUSD",1732251202107,3.49960339,3397.9,3397.1,1.0732]
["bitfinex","ETHUSD",1732251202329,0.49960339,3397.9,3397.1,1.0732]
["bitfinex","ETHUSD",1732251203446,0.49960339,3397.9,3397.1,1.07195922]
["bitfinex","ETHUSD",1732251203655,4.40163244,3397.6,3397.1,1.07195922]
["bitfinex","ETHUSD",1732251203949,4.40163244,3397.6,3395.2,0.01]
["bitfinex","ETHUSD",1732251203950,3.44016324,3397.5,3396.9,0.29061844]
["bitfinex","ETHUSD",1732251205356,3.0,3397.5,3397.1,0.29061844]
["bitfinex","ETHUSD",1732251205845,7.40163244,3397.2,3397.1,0.29061844]
["bitfinex","ETHUSD",1732251206214,7.40163244,3397.2,3396.9,0.29061844]
["bitfinex","ETHUSD",1732251206411,0.74016324,3397.1,3396.9,0.29061844]
["bitfinex","ETHUSD",1732251209142,0.74016324,3397.1,3397.0,0.29061844]
["bitfinex","ETHUSD",1732251210000,0.74016324,3397.1,3394.7,0.8297]
["bitfinex","ETHUSD",1732251210001,0.01,3396.5,3394.7,0.8297]
["bitfinex","ETHUSD",1732251210278,0.01,3396.4,3394.7,0.8297]
["bitfinex","ETHUSD",1732251210441,0.02944423,3396.3,3394.7,0.8297]
["bitfinex","ETHUSD",1732251210636,0.01,3396.2,3394.6,0.2931]
["bitfinex","ETHUSD",1732251210841,0.02944423,3396.1,3394.8,0.2931]
["bitfinex","ETHUSD",1732251211040,0.02944423,3396.1,3395.2,0.2931]
["bitfinex","ETHUSD",1732251211990,0.02944423,3396.1,3395.6,0.2931]
["bitfinex","ETHUSD",1732251212288,4.41163244,3396.2,3395.6,0.2931]
["bitfinex","ETHUSD",1732251212449,0.4735519,3396.1,3395.6,0.2931]
["bitfinex","ETHUSD",1732251212852,0.01,3396.0,3395.6,0.2931]
["bitfinex","ETHUSD",1732251213248,0.02944423,3395.9,3395.6,0.2931]
["bitfinex","ETHUSD",1732251214053,0.02944423,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732251214283,0.01,3395.6,3395.2,0.2931]
["bitfinex","ETHUSD",1732251214486,0.03944423,3395.6,3395.1,0.8297]
["bitfinex","ETHUSD",1732251215167,4.41163244,3395.4,3395.1,0.8297]
["bitfinex","ETHUSD",1732251215396,4.41163244,3395.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251215397,0.01,3395.2,3394.8,0.8297]
["bitfinex","ETHUSD",1732251215594,4.40163244,3395.0,3394.8,0.8297]
["bitfinex","ETHUSD",1732251216171,4.40163244,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1732251216172,4.40163244,3395.0,3394.2,1.1228]
["bitfinex","ETHUSD",1732251216370,0.02944423,3394.9,3394.2,1.1228]
["bitfinex","ETHUSD",1732251217608,4.9296951,3395.0,3394.2,1.1228]
["bitfinex","ETHUSD",1732251217981,0.01,3394.6,3394.2,1.1228]
["bitfinex","ETHUSD",1732251218191,4.44107667,3394.6,3394.2,1.1228]
["bitfinex","ETHUSD",1732251218508,0.44410767,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251218690,0.02944423,3394.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251219355,0.02944423,3394.4,3393.9,3.8297]
["bitfinex","ETHUSD",1732251219603,0.02944423,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1732251220170,0.01,3394.8,3394.1,0.8297]
["bitfinex","ETHUSD",1732251220371,4.40163244,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1732251220618,4.40163244,3395.0,3394.3,0.8297]
["bitfinex","ETHUSD",1732251220619,0.02944423,3394.9,3394.3,0.8297]
["bitfinex","ETHUSD",1732251220968,4.40163244,3395.0,3394.3,0.8297]
["bitfinex","ETHUSD",1732251222184,4.40163244,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1732251222383,0.02944423,3395.3,3394.7,0.7595]
["bitfinex","ETHUSD",1732251222700,0.02944423,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1732251222873,0.02944423,3395.3,3394.7,0.7595]
["bitfinex","ETHUSD",1732251223079,0.03944423,3395.3,3394.7,0.7595]
["bitfinex","ETHUSD",1732251223895,0.4745519,3395.3,3394.7,0.7595]
["bitfinex","ETHUSD",1732251224109,4.43107667,3395.4,3394.7,0.7595]
["bitfinex","ETHUSD",1732251224611,4.40163244,3395.4,3394.7,0.7595]
["bitfinex","ETHUSD",1732251224989,2.94407,3396.7,3394.1,0.32255856]
["bitfinex","ETHUSD",1732251224990,0.01,3395.9,3394.8,0.8431]
["bitfinex","ETHUSD",1732251225316,0.02944423,3395.9,3395.1,0.7595]
["bitfinex","ETHUSD",1732251225479,4.41163244,3396.3,3395.1,0.7595]
["bitfinex","ETHUSD",1732251225480,0.01,3396.1,3395.1,0.7595]
["bitfinex","ETHUSD",1732251225791,0.02944423,3396.0,3395.1,0.7595]
["bitfinex","ETHUSD",1732251226808,3.53071541,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1732251227062,0.02944423,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1732251227672,0.82367902,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1732251228167,0.02944423,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1732251228469,0.02944423,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1732251229172,0.02944423,3396.1,3395.5,0.2931]
["bitfinex","ETHUSD",1732251229375,0.50127118,3396.2,3395.5,0.2931]
["bitfinex","ETHUSD",1732251229673,4.40163244,3396.3,3395.7,0.7595]
["bitfinex","ETHUSD",1732251229828,4.40163244,3396.7,3395.9,0.8431]
["bitfinex","ETHUSD",1732251230027,4.40163244,3396.7,3396.0,0.7595]
["bitfinex","ETHUSD",1732251230268,0.44310767,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1732251230451,4.40163244,3396.3,3396.0,1.0526]
["bitfinex","ETHUSD",1732251230677,0.46960747,3396.2,3395.5,0.2931]
["bitfinex","ETHUSD",1732251230879,0.02944423,3396.2,3395.5,0.2931]
["bitfinex","ETHUSD",1732251231187,4.40163244,3396.3,3395.5,0.2931]
["bitfinex","ETHUSD",1732251232186,0.02944423,3396.2,3395.5,0.2931]
["bitfinex","ETHUSD",1732251235295,0.03944423,3396.2,3395.5,0.2931]
["bitfinex","ETHUSD",1732251235502,0.47082862,3396.1,3395.5,0.2931]
["bitfinex","ETHUSD",1732251235663,0.02944423,3396.0,3395.5,0.2931]
["bitfinex","ETHUSD",1732251236906,0.01,3395.7,3395.2,0.2931]
["bitfinex","ETHUSD",1732251237373,4.79207667,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732251237572,0.47920767,3395.8,3395.2,0.2931]
["bitfinex","ETHUSD",1732251239422,0.5086519,3395.8,3395.2,0.2931]
["bitfinex","ETHUSD",1732251240273,0.47920767,3395.8,3395.2,0.2931]
["bitfinex","ETHUSD",1732251240776,0.04944423,3396.1,3395.2,0.2931]
["bitfinex","ETHUSD",1732251241479,0.01,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732251241681,0.03944423,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732251242292,0.02944423,3395.9,3395.2,0.2931]
["bitfinex","ETHUSD",1732251242810,0.02,3396.1,3395.2,0.2931]
["bitfinex","ETHUSD",1732251242811,3.68700448,3396.0,3395.2,0.2931]
["bitfinex","ETHUSD",1732251243013,0.02944423,3396.0,3395.4,0.2931]
["bitfinex","ETHUSD",1732251243222,0.02944423,3396.0,3395.4,0.4450908]
["bitfinex","ETHUSD",1732251243825,3.69700448,3395.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251244118,0.4714,3394.6,3394.1,0.2931]
["bitfinex","ETHUSD",1732251244321,3.4714,3394.6,3394.1,0.2931]
["bitfinex","ETHUSD",1732251244676,0.01,3394.9,3394.1,0.63546816]
["bitfinex","ETHUSD",1732251244906,3.0,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732251245507,0.02944423,3394.9,3394.3,0.2931]
["bitfinex","ETHUSD",1732251245725,3.0,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732251246138,3.0,3395.0,3394.3,0.45042497]
["bitfinex","ETHUSD",1732251246641,0.01,3395.3,3394.3,0.45042497]
["bitfinex","ETHUSD",1732251246642,0.02944423,3394.9,3394.3,0.2931]
["bitfinex","ETHUSD",1732251246823,4.44000266,3395.3,3394.3,0.2931]
["bitfinex","ETHUSD",1732251247021,0.02944423,3395.3,3394.5,0.2931]
["bitfinex","ETHUSD",1732251247228,0.04944423,3395.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251247822,0.02944423,3395.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251248046,4.41055843,3395.7,3394.7,0.2931]
["bitfinex","ETHUSD",1732251248260,4.41055843,3396.1,3395.1,0.2931]
["bitfinex","ETHUSD",1732251248465,0.02944423,3396.0,3395.3,0.2931]
["bitfinex","ETHUSD",1732251248604,4.41055843,3396.1,3395.3,0.2931]
["bitfinex","ETHUSD",1732251248948,0.02944423,3396.0,3395.3,0.2931]
["bitfinex","ETHUSD",1732251249904,3.0,3396.4,3395.5,1.1003]
["bitfinex","ETHUSD",1732251250427,0.03944423,3396.3,3395.5,1.1003]
["bitfinex","ETHUSD",1732251250633,0.01,3395.9,3395.5,0.2931]
["bitfinex","ETHUSD",1732251250835,0.01,3395.8,3395.5,0.2931]
["bitfinex","ETHUSD",1732251251006,4.44000266,3395.7,3395.3,0.2931]
["bitfinex","ETHUSD",1732251253004,4.44000266,3395.7,3395.0,0.2931]
["bitfinex","ETHUSD",1732251253202,0.02944423,3395.7,3395.0,0.2931]
["bitfinex","ETHUSD",1732251253441,0.39729001,3395.7,3395.0,0.2931]
["bitfinex","ETHUSD",1732251253639,0.95290007,3395.9,3395.0,0.2931]
["bitfinex","ETHUSD",1732251253812,0.02944423,3395.8,3395.0,0.2931]
["bitfinex","ETHUSD",1732251255010,0.03944423,3395.9,3395.0,0.2931]
["bitfinex","ETHUSD",1732251255211,0.74600027,3395.8,3395.0,0.2931]
["bitfinex","ETHUSD",1732251255413,0.02944423,3395.7,3395.0,0.2931]
["bitfinex","ETHUSD",1732251255915,0.02944423,3395.7,3394.9,0.8072]
["bitfinex","ETHUSD",1732251255916,3.01,3395.6,3394.9,0.8072]
["bitfinex","ETHUSD",1732251256130,0.02944423,3395.5,3394.9,0.8072]
["bitfinex","ETHUSD",1732251256305,0.79314027,3395.4,3394.9,0.8072]
["bitfinex","ETHUSD",1732251256650,0.02944423,3395.3,3394.6,0.2931]
["bitfinex","ETHUSD",1732251257007,4.45000266,3395.3,3394.6,0.2931]
["bitfinex","ETHUSD",1732251257431,4.44000266,3395.3,3394.6,0.2931]
["bitfinex","ETHUSD",1732251257608,4.41055843,3395.3,3394.6,0.2931]
["bitfinex","ETHUSD",1732251257807,0.02944423,3395.2,3394.6,0.2931]
["bitfinex","ETHUSD",1732251258752,4.41055843,3395.3,3394.6,0.2931]
["bitfinex","ETHUSD",1732251259247,0.02944423,3395.2,3394.6,0.2931]
["bitfinex","ETHUSD",1732251259953,0.01,3395.1,3394.1,0.2931]
["bitfinex","ETHUSD",1732251260110,4.41055843,3394.9,3394.1,1.0666]
["bitfinex","ETHUSD",1732251260308,0.02944423,3394.8,3394.1,1.0666]
["bitfinex","ETHUSD",1732251260653,0.57708452,3394.8,3394.1,1.0666]
["bitfinex","ETHUSD",1732251260863,0.57708452,3394.8,3394.1,0.2931]
["bitfinex","ETHUSD",1732251261244,4.41055843,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251261436,0.02944423,3394.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251262325,4.44000266,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251262524,4.41055843,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251262726,5.15361427,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251263571,4.41055843,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251263871,0.02944423,3394.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251264232,4.44000266,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251264575,4.41055843,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251264883,5.1565587,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251265563,4.41055843,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251266128,3.0,3394.8,3394.1,0.2931]
["bitfinex","ETHUSD",1732251266328,3.0,3394.8,3394.2,1.0968]
["bitfinex","ETHUSD",1732251266765,3.68969504,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251267773,3.71913927,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251267966,4.3930532,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251268676,3.71913927,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251268871,3.68969504,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251273052,0.02944423,3394.5,3394.2,1.0968]
["bitfinex","ETHUSD",1732251273637,3.68969504,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251275873,0.02944423,3394.5,3394.2,1.0968]
["bitfinex","ETHUSD",1732251276043,3.68969504,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251276954,0.02944423,3394.5,3394.2,1.0968]
["bitfinex","ETHUSD",1732251277168,3.68969504,3394.6,3394.2,1.0968]
["bitfinex","ETHUSD",1732251277363,0.03944423,3394.9,3394.2,1.0968]
["bitfinex","ETHUSD",1732251277364,3.0,3394.9,3394.2,1.0968]
["bitfinex","ETHUSD",1732251279499,3.0,3394.9,3394.4,0.2931]
["bitfinex","ETHUSD",1732251280263,0.02944423,3394.8,3394.4,0.2931]
["bitfinex","ETHUSD",1732251280462,0.67391393,3394.7,3394.4,0.2931]
["bitfinex","ETHUSD",1732251280705,0.67391393,3394.7,3394.1,0.2931]
["bitfinex","ETHUSD",1732251280900,0.02944423,3394.6,3394.1,0.2931]
["bitfinex","ETHUSD",1732251281963,3.71913927,3394.6,3394.1,0.2931]
["bitfinex","ETHUSD",1732251282158,0.44030532,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251282558,0.50084423,3394.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251285203,0.02944423,3394.4,3394.1,0.2931]
["bitfinex","ETHUSD",1732251285503,0.45030532,3394.5,3394.1,0.2931]
["bitfinex","ETHUSD",1732251285668,0.01,3394.3,3394.1,0.2931]
["bitfinex","ETHUSD",1732251285870,3.68969504,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251286359,3.71913927,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251287142,3.68969504,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251287350,3.71913927,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251288444,3.68969504,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251288740,4.06360897,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251289606,4.0930532,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251290142,4.06360897,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251293451,4.0930532,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251294712,3.68969504,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251298142,3.68969504,3394.6,3394.1,1.0674]
["bitfinex","ETHUSD",1732251299049,0.02944423,3394.5,3394.1,1.0674]
["bitfinex","ETHUSD",1732251299247,3.68969504,3394.6,3394.1,1.0674]
["bitfinex","ETHUSD",1732251300656,0.04944423,3395.2,3394.1,1.0674]
["bitfinex","ETHUSD",1732251300657,3.68969504,3395.0,3394.1,1.0674]
["bitfinex","ETHUSD",1732251301194,0.02944423,3394.9,3394.1,1.0674]
["bitfinex","ETHUSD",1732251301554,3.68969504,3394.6,3394.1,1.0674]
["bitfinex","ETHUSD",1732251301752,0.02944423,3394.5,3394.1,1.0674]
["bitfinex","ETHUSD",1732251302135,3.68969504,3394.6,3394.1,1.0674]
["bitfinex","ETHUSD",1732251302447,0.02944423,3394.5,3394.1,1.0674]
["bitfinex","ETHUSD",1732251302689,3.68969504,3395.0,3394.3,0.2931]
["bitfinex","ETHUSD",1732251302847,3.68969504,3395.0,3394.0,0.13058155]
["bitfinex","ETHUSD",1732251302848,3.68969504,3395.0,3394.5,0.2931]
["bitfinex","ETHUSD",1732251303550,4.06360897,3395.0,3394.5,0.2931]
["bitfinex","ETHUSD",1732251303985,0.02944423,3394.9,3394.5,0.2931]
["bitfinex","ETHUSD",1732251304564,4.06360897,3395.0,3394.5,0.2931]
["bitfinex","ETHUSD",1732251305077,0.02944423,3394.9,3394.5,0.2931]
["bitfinex","ETHUSD",1732251305761,3.68969504,3394.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251305968,4.06260897,3394.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251306883,4.1120532,3394.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251307096,7.1120532,3394.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251307272,7.08260897,3394.6,3394.5,0.2931]
["bitfinex","ETHUSD",1732251307671,0.02,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251307891,3.73913927,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251312886,4.21053927,3394.2,3394.1,0.2931]
["bitfinex","ETHUSD",1732251313086,3.4714,3394.1,3394.0,0.13058155]
["bitfinex","ETHUSD",1732251313289,4.44245393,3394.1,3394.0,0.13058155]
["bitfinex","ETHUSD",1732251313500,4.47189816,3394.1,3394.0,0.13058155]
["bitfinex","ETHUSD",1732251313890,4.47189816,3394.1,3394.0,1e-08]
["bitfinex","ETHUSD",1732251314097,0.4914,3393.7,3393.6,0.2931]
["bitfinex","ETHUSD",1732251314426,0.01,3393.2,3392.6,0.2931]
["bitfinex","ETHUSD",1732251314636,3.68969504,3393.4,3392.8,0.2931]
["bitfinex","ETHUSD",1732251314826,3.69969504,3393.7,3393.0,0.2931]
["bitfinex","ETHUSD",1732251314992,3.68969504,3393.7,3393.1,1.1175]
["bitfinex","ETHUSD",1732251315316,3.71913927,3394.0,3393.3,0.2931]
["bitfinex","ETHUSD",1732251315902,3.72913927,3394.0,3393.3,0.2931]
["bitfinex","ETHUSD",1732251316418,3.71913927,3394.0,3393.3,0.2931]
["bitfinex","ETHUSD",1732251316786,3.71913927,3394.0,3392.7,0.2931]
["bitfinex","ETHUSD",1732251316973,0.01,3394.5,3392.7,0.2931]
["bitfinex","ETHUSD",1732251316974,3.68969504,3394.4,3393.3,0.2931]
["bitfinex","ETHUSD",1732251317211,3.68969504,3394.4,3393.6,0.8244]
["bitfinex","ETHUSD",1732251317212,0.02944423,3394.3,3393.6,0.8244]
["bitfinex","ETHUSD",1732251317547,0.01,3394.2,3393.9,0.2931]
["bitfinex","ETHUSD",1732251317848,0.01,3394.2,3392.6,0.55]
["bitfinex","ETHUSD",1732251317849,3.68969504,3394.0,3393.6,0.8244]
["bitfinex","ETHUSD",1732251318020,3.68969504,3394.0,3393.7,0.2931]
["bitfinex","ETHUSD",1732251318438,0.01,3394.2,3393.7,0.2931]
["bitfinex","ETHUSD",1732251319372,0.01,3394.2,3393.6,0.8244]
["bitfinex","ETHUSD",1732251319373,15.24,3393.1,3391.9,0.28853998]
["bitfinex","ETHUSD",1732251319514,15.24,3393.1,3389.7,0.30687954]
["bitfinex","ETHUSD",1732251319515,0.01,3391.4,3389.7,0.30687954]
["bitfinex","ETHUSD",1732251319715,3.69969504,3389.8,3389.7,0.30687954]
["bitfinex","ETHUSD",1732251319936,3.69969504,3389.8,3389.0,1.08102126]
["bitfinex","ETHUSD",1732251320255,3.68969504,3390.1,3389.0,0.8244]
["bitfinex","ETHUSD",1732251320553,0.45629593,3389.3,3389.1,0.2931]
["bitfinex","ETHUSD",1732251320715,1.35211797,3389.2,3389.1,0.2931]
["bitfinex","ETHUSD",1732251321138,0.71182165,3389.2,3389.1,0.2931]
["bitfinex","ETHUSD",1732251321347,0.89582204,3389.2,3389.1,0.2931]
["bitfinex","ETHUSD",1732251321552,0.89582204,3389.2,3389.0,0.45506714]
["bitfinex","ETHUSD",1732251321749,3.68969504,3389.7,3389.0,0.45506714]
["bitfinex","ETHUSD",1732251321750,3.68969504,3389.7,3389.1,0.2931]
["bitfinex","ETHUSD",1732251321988,1.26310974,3389.6,3389.1,0.2931]
["bitfinex","ETHUSD",1732251322275,0.89414024,3389.6,3389.1,0.2931]
["bitfinex","ETHUSD",1732251322854,0.45511343,3389.3,3389.1,0.2931]
["bitfinex","ETHUSD",1732251323987,0.03687969,3390.4,3389.1,0.2931]
["bitfinex","ETHUSD",1732251324346,0.62079706,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1732251324547,0.45422439,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1732251324764,0.18399277,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1732251324963,0.45422439,3389.4,3389.0,0.45506714]
["bitfinex","ETHUSD",1732251324964,0.18399277,3389.2,3389.0,0.45506714]
["bitfinex","ETHUSD",1732251325167,0.45422439,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1732251325367,0.0468792,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1732251325368,0.63821716,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1732251325644,0.18399277,3389.9,3389.6,0.0148338]
["bitfinex","ETHUSD",1732251325866,0.45422439,3390.1,3389.6,0.0148338]
["bitfinex","ETHUSD",1732251326068,0.18399277,3390.0,3389.6,0.0148338]
["bitfinex","ETHUSD",1732251326382,0.18399277,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1732251326543,0.45422439,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1732251326743,0.18399277,3390.3,3389.8,0.56482485]
["bitfinex","ETHUSD",1732251326979,0.18399277,3390.3,3389.8,0.56482542]
["bitfinex","ETHUSD",1732251327205,0.45422439,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1732251327383,0.45422439,3390.8,3390.2,0.8079]
["bitfinex","ETHUSD",1732251327685,0.45422439,3391.0,3390.3,0.564817]
["bitfinex","ETHUSD",1732251327888,0.18399277,3390.9,3390.3,0.564817]
["bitfinex","ETHUSD",1732251328071,0.63821716,3390.9,3390.3,0.564817]
["bitfinex","ETHUSD",1732251328241,0.18399277,3390.8,3390.3,0.564817]
["bitfinex","ETHUSD",1732251328454,0.18399277,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1732251328877,0.18391698,3390.8,3390.2,0.8079]
["bitfinex","ETHUSD",1732251329401,0.18391698,3390.7,3390.2,0.8079]
["bitfinex","ETHUSD",1732251329979,0.18391698,3390.8,3390.2,0.8079]
["bitfinex","ETHUSD",1732251330281,0.18391698,3390.7,3390.2,0.8079]
["bitfinex","ETHUSD",1732251330488,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251330791,0.18391698,3390.7,3390.2,0.8079]
["bitfinex","ETHUSD",1732251330993,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251331191,0.18391698,3390.7,3390.2,0.8079]
["bitfinex","ETHUSD",1732251331362,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251331567,0.18391698,3390.5,3390.2,0.8079]
["bitfinex","ETHUSD",1732251331770,0.18391698,3390.7,3390.2,0.8079]
["bitfinex","ETHUSD",1732251331986,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251332302,0.04686247,3391.5,3390.2,0.8079]
["bitfinex","ETHUSD",1732251332303,0.18391698,3390.5,3390.2,0.8079]
["bitfinex","ETHUSD",1732251332470,0.18391698,3390.4,3390.2,0.8079]
["bitfinex","ETHUSD",1732251332653,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251332858,0.18391698,3390.5,3390.2,0.8079]
["bitfinex","ETHUSD",1732251333086,0.18391698,3390.6,3390.2,0.8079]
["bitfinex","ETHUSD",1732251333313,0.18391698,3390.5,3390.2,0.8079]
["bitfinex","ETHUSD",1732251333454,0.18391698,3390.4,3390.3,0.56482101]
["bitfinex","ETHUSD",1732251333656,0.18391698,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1732251333861,0.4527897,3390.8,3390.3,0.56481738]
["bitfinex","ETHUSD",1732251334167,0.18391207,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1732251334353,0.4527897,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1732251334354,0.5097473,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1732251334549,0.4527897,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251335302,0.4527897,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251335665,0.4527897,3391.0,3390.3,0.2931]
["bitfinex","ETHUSD",1732251335853,0.4527897,3391.0,3390.3,3.2931]
["bitfinex","ETHUSD",1732251336058,0.4527897,3391.0,3390.5,0.2931]
["bitfinex","ETHUSD",1732251336295,0.27206404,3390.9,3390.5,0.2931]
["bitfinex","ETHUSD",1732251336515,0.03686418,3392.0,3390.7,0.2931]
["bitfinex","ETHUSD",1732251336516,0.27206404,3390.8,3390.7,0.2931]
["bitfinex","ETHUSD",1732251337667,0.27206404,3390.8,3390.7,0.85791178]
["bitfinex","ETHUSD",1732251337869,0.27206404,3390.8,3390.7,1.02638296]
["bitfinex","ETHUSD",1732251338703,0.27206404,3390.8,3390.7,1.85318296]
["bitfinex","ETHUSD",1732251339068,0.27206404,3391.5,3390.7,1.85318296]
["bitfinex","ETHUSD",1732251339275,0.04685663,3392.4,3390.9,0.8431]
["bitfinex","ETHUSD",1732251339458,0.45394769,3391.9,3391.0,0.01480033]
["bitfinex","ETHUSD",1732251339655,0.27236861,3391.8,3391.0,0.01480033]
["bitfinex","ETHUSD",1732251339856,0.27236861,3391.7,3391.0,0.01480033]
["bitfinex","ETHUSD",1732251340099,0.27236861,3391.6,3391.1,0.73834236]
["bitfinex","ETHUSD",1732251340400,0.27236861,3391.5,3390.7,0.8268]
["bitfinex","ETHUSD",1732251340582,0.45394769,3391.8,3390.7,0.8268]
["bitfinex","ETHUSD",1732251340583,0.27236861,3391.4,3390.7,3.8268]
["bitfinex","ETHUSD",1732251340759,0.27236861,3391.3,3390.8,0.40876033]
["bitfinex","ETHUSD",1732251341096,0.27236861,3391.2,3390.7,0.8268]
["bitfinex","ETHUSD",1732251341397,0.27236861,3391.1,3390.7,3.8268]
["bitfinex","ETHUSD",1732251341595,0.27236861,3391.0,3390.8,0.40876033]
["bitfinex","ETHUSD",1732251341761,0.27236861,3390.9,3390.8,0.40876033]
["bitfinex","ETHUSD",1732251341960,0.27236861,3390.9,3390.8,0.01480131]
["bitfinex","ETHUSD",1732251342158,0.45394769,3391.7,3390.9,0.7915]
["bitfinex","ETHUSD",1732251342487,0.45394769,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1732251342698,0.01,3392.7,3391.4,0.7915]
["bitfinex","ETHUSD",1732251342699,0.45394769,3392.4,3391.4,0.7915]
["bitfinex","ETHUSD",1732251342867,0.63830565,3392.3,3391.5,0.01479287]
["bitfinex","ETHUSD",1732251343204,0.45447003,3392.4,3391.5,0.56479287]
["bitfinex","ETHUSD",1732251343360,0.63831218,3392.5,3391.6,0.94834185]
["bitfinex","ETHUSD",1732251343560,0.18384215,3392.4,3391.7,0.01478792]
["bitfinex","ETHUSD",1732251344301,0.02,3393.1,3391.7,0.01478792]
["bitfinex","ETHUSD",1732251344302,0.45447003,3392.7,3391.7,0.01478792]
["bitfinex","ETHUSD",1732251344502,0.4363359,3392.6,3391.7,0.01478792]
["bitfinex","ETHUSD",1732251344810,0.01,3393.3,3391.8,0.7915]
["bitfinex","ETHUSD",1732251344811,0.4363359,3392.5,3391.8,0.7915]
["bitfinex","ETHUSD",1732251344962,0.4363359,3392.8,3391.9,0.01477516]
["bitfinex","ETHUSD",1732251345166,0.4362891,3392.9,3392.1,0.2931]
["bitfinex","ETHUSD",1732251345468,0.89075913,3393.2,3392.1,0.30787321]
["bitfinex","ETHUSD",1732251345670,0.4831305,3393.1,3392.1,0.2931]
["bitfinex","ETHUSD",1732251345972,0.4831305,3393.1,3392.2,0.2931]
["bitfinex","ETHUSD",1732251345973,0.02,3392.7,3392.2,0.2931]
["bitfinex","ETHUSD",1732251346308,0.01,3392.2,3391.6,0.2931]
["bitfinex","ETHUSD",1732251346605,0.4362891,3392.1,3391.6,0.2931]
["bitfinex","ETHUSD",1732251346772,0.4362891,3392.0,3391.6,0.2931]
["bitfinex","ETHUSD",1732251346973,0.4362891,3391.9,3391.2,0.2931]
["bitfinex","ETHUSD",1732251347173,0.4362891,3391.8,3391.2,0.2931]
["bitfinex","ETHUSD",1732251347382,0.4362891,3391.7,3391.2,0.2931]
["bitfinex","ETHUSD",1732251347676,0.03685529,3391.9,3391.2,0.2931]
["bitfinex","ETHUSD",1732251347677,0.4362891,3391.6,3391.2,0.2931]
["bitfinex","ETHUSD",1732251347880,0.4362891,3391.8,3391.2,0.2931]
["bitfinex","ETHUSD",1732251348088,0.4362891,3391.7,3391.2,0.2931]
["bitfinex","ETHUSD",1732251348306,0.4362891,3391.6,3391.2,0.2931]
["bitfinex","ETHUSD",1732251348607,0.4362891,3391.5,3391.2,0.2931]
["bitfinex","ETHUSD",1732251348903,0.4362891,3391.8,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349196,0.4362891,3391.7,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349397,0.18384215,3391.8,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349398,0.4362891,3391.6,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349583,0.4362891,3391.5,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349901,0.18384215,3391.7,3391.2,0.2931]
["bitfinex","ETHUSD",1732251349902,0.4362891,3391.4,3391.2,0.2931]
["bitfinex","ETHUSD",1732251350077,0.4362891,3391.3,3391.2,0.2931]
["bitfinex","ETHUSD",1732251351257,0.4362891,3391.3,3390.8,0.7915]
["bitfinex","ETHUSD",1732251351258,0.62013125,3391.3,3390.9,0.2931]
["bitfinex","ETHUSD",1732251351458,0.4362891,3391.2,3390.9,0.2931]
["bitfinex","ETHUSD",1732251351665,0.4362891,3391.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732251352013,0.18384215,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732251352166,0.43823611,3391.3,3391.1,0.2931]
["bitfinex","ETHUSD",1732251352363,0.43823611,3391.2,3391.1,0.2931]
["bitfinex","ETHUSD",1732251353201,0.43823611,3391.2,3390.9,0.2931]
["bitfinex","ETHUSD",1732251353504,0.18384215,3391.6,3390.9,0.2931]
["bitfinex","ETHUSD",1732251353505,0.43823611,3391.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732251353699,0.43619228,3391.0,3390.9,0.2931]
["bitfinex","ETHUSD",1732251354086,0.27394615,3391.0,3390.9,0.2931]
["bitfinex","ETHUSD",1732251354505,0.18388267,3391.6,3390.9,0.509215]
["bitfinex","ETHUSD",1732251354802,0.18388267,3391.6,3391.1,0.2931]
["bitfinex","ETHUSD",1732251355007,0.18388267,3392.2,3391.1,0.2931]
["bitfinex","ETHUSD",1732251355221,0.18388267,3392.1,3391.1,0.2931]
["bitfinex","ETHUSD",1732251355497,0.18388267,3392.0,3391.1,0.2931]
["bitfinex","ETHUSD",1732251355804,0.22073832,3391.9,3390.9,0.2931]
["bitfinex","ETHUSD",1732251356010,0.18388267,3391.8,3390.9,0.2931]
["bitfinex","ETHUSD",1732251356174,0.18388267,3391.7,3390.9,0.2931]
["bitfinex","ETHUSD",1732251356389,0.18388267,3391.6,3390.9,0.2931]
["bitfinex","ETHUSD",1732251356707,0.18388267,3391.5,3390.9,0.2931]
["bitfinex","ETHUSD",1732251356876,0.18388267,3391.4,3390.9,0.2931]
["bitfinex","ETHUSD",1732251357073,0.18388267,3391.3,3390.9,0.2931]
["bitfinex","ETHUSD",1732251357310,0.18388267,3391.2,3390.9,0.2931]
["bitfinex","ETHUSD",1732251357599,0.18388267,3391.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732251357801,0.18388267,3391.7,3390.9,0.2931]
["bitfinex","ETHUSD",1732251357961,0.22074247,3391.6,3390.9,0.2931]
["bitfinex","ETHUSD",1732251358161,0.18388267,3391.5,3390.9,0.2931]
["bitfinex","ETHUSD",1732251358366,0.18388267,3391.4,3390.9,0.2931]
["bitfinex","ETHUSD",1732251358560,0.18388267,3391.3,3390.9,0.2931]
["bitfinex","ETHUSD",1732251358761,0.18388267,3391.2,3390.9,0.2931]
["bitfinex","ETHUSD",1732251358997,0.18388267,3391.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732251359202,0.18388267,3391.5,3390.9,0.2931]
["bitfinex","ETHUSD",1732251359467,0.45776715,3391.3,3390.9,0.2931]
["bitfinex","ETHUSD",1732251359690,0.18388267,3391.2,3390.9,0.2931]
["bitfinex","ETHUSD",1732251359907,0.18388267,3391.1,3390.9,0.2931]
["bitfinex","ETHUSD",1732251360202,0.18388267,3391.0,3390.9,0.2931]
["bitfinex","ETHUSD",1732251360504,0.01,3391.4,3389.8,0.20635009]
["bitfinex","ETHUSD",1732251360505,0.7984,3391.2,3389.9,0.2931]
["bitfinex","ETHUSD",1732251360802,0.49471268,3391.1,3389.9,0.30791826]
["bitfinex","ETHUSD",1732251360972,0.67862238,3391.1,3389.9,0.2931]
["bitfinex","ETHUSD",1732251361166,0.6417584,3391.1,3389.9,0.2931]
["bitfinex","ETHUSD",1732251361568,0.4578487,3391.1,3388.9,0.30792088]
["bitfinex","ETHUSD",1732251361908,0.4578487,3391.1,3389.9,0.2931]
["bitfinex","ETHUSD",1732251362077,0.03686528,3391.0,3389.9,0.2931]
["bitfinex","ETHUSD",1732251362283,0.64341635,3391.0,3389.9,0.2931]
["bitfinex","ETHUSD",1732251362476,0.79046077,3391.0,3389.9,0.2931]
["bitfinex","ETHUSD",1732251362807,0.4579132,3391.0,3390.0,0.2931]
["bitfinex","ETHUSD",1732251363001,0.4579132,3391.0,3389.1,0.01482091]
["bitfinex","ETHUSD",1732251363002,0.18392455,3391.1,3390.2,0.2931]
["bitfinex","ETHUSD",1732251363209,0.1839224,3391.1,3390.4,0.2931]
["bitfinex","ETHUSD",1732251363393,0.45790785,3391.2,3390.4,0.2931]
["bitfinex","ETHUSD",1732251363593,0.7984,3391.9,3390.4,0.2931]
["bitfinex","ETHUSD",1732251363594,0.03686088,3391.1,3390.4,0.2931]
["bitfinex","ETHUSD",1732251363795,0.43955642,3391.0,3390.4,0.2931]
["bitfinex","ETHUSD",1732251364094,0.43955642,3390.9,3390.4,0.2931]
["bitfinex","ETHUSD",1732251364265,0.64183025,3391.4,3389.0,0.55]
["bitfinex","ETHUSD",1732251364266,0.47641977,3391.3,3390.6,0.2931]
["bitfinex","ETHUSD",1732251364466,0.43955642,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251364667,0.43955642,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251364904,0.43955642,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251365202,0.43955642,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251365414,0.43955642,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251365572,0.43955642,3391.4,3390.6,0.2931]
["bitfinex","ETHUSD",1732251365906,0.43955642,3391.3,3390.6,0.2931]
["bitfinex","ETHUSD",1732251366109,0.43955642,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251366280,0.4395866,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251366607,0.71375158,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251366812,0.47644984,3391.3,3390.6,0.2931]
["bitfinex","ETHUSD",1732251366969,0.4395866,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251367171,0.47644987,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251367367,0.4395866,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251367612,0.4495866,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251367771,0.4395866,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251368286,0.4395866,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251368487,0.7984,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251368488,0.47645303,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251368813,0.4395866,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251368993,0.4395866,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251369304,0.4395866,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251369510,0.4395866,3391.3,3390.6,0.2931]
["bitfinex","ETHUSD",1732251369809,0.47637397,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251370174,0.43951059,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251370910,0.43951059,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251371111,0.04686338,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251371112,0.43951059,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251372172,0.04686338,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251372378,0.48637397,3391.2,3390.6,0.2931]
["bitfinex","ETHUSD",1732251372877,0.43951059,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251373382,0.43951059,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251374210,0.43951059,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251374408,0.43951059,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251374600,0.43951059,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251374801,0.44951059,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251374996,0.43951059,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251375195,0.43951059,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251375511,0.43951059,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251375715,0.43951059,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251375881,0.43951059,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251376205,0.43951059,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251376414,0.43951059,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251376617,0.43951059,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251376778,0.4400027,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251376974,0.4400027,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251377173,0.45833614,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251377174,0.4400027,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251377375,0.4400027,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251377600,0.4400027,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251377805,0.01,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378016,0.01,3391.1,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378017,0.4400027,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378188,0.4400027,3391.0,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378388,0.4400027,3390.9,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378611,0.71505471,3390.8,3390.6,0.2931]
["bitfinex","ETHUSD",1732251378818,0.27505201,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251380305,0.27510569,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251381686,0.7152748,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251381873,0.27510569,3390.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251384194,0.02,3391.7,3390.6,0.2931]
["bitfinex","ETHUSD",1732251384378,0.16467405,3391.5,3390.7,1.1228]
["bitfinex","ETHUSD",1732251384575,0.71553152,3391.4,3390.8,0.8297]
["bitfinex","ETHUSD",1732251384796,0.71553152,3391.3,3391.1,0.2931]
["bitfinex","ETHUSD",1732251385005,0.27520443,3391.2,3391.1,0.2931]
["bitfinex","ETHUSD",1732251385427,0.44032709,3391.9,3391.1,0.2931]
["bitfinex","ETHUSD",1732251385612,0.72551333,3391.8,3391.1,0.2931]
["bitfinex","ETHUSD",1732251385784,0.75237191,3391.7,3391.1,0.2931]
["bitfinex","ETHUSD",1732251385980,0.71551333,3391.6,3391.1,0.2931]
["bitfinex","ETHUSD",1732251386208,0.71551333,3391.5,3391.1,0.2931]
["bitfinex","ETHUSD",1732251386480,0.01,3391.7,3391.1,0.2931]
["bitfinex","ETHUSD",1732251386481,0.27518624,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732251386688,0.27518624,3391.3,3391.1,0.2931]
["bitfinex","ETHUSD",1732251386887,0.27518624,3391.2,3391.1,0.2931]
["bitfinex","ETHUSD",1732251389222,0.27518624,3391.5,3391.1,0.2931]
["bitfinex","ETHUSD",1732251389423,0.27518624,3391.4,3391.1,0.2931]
["bitfinex","ETHUSD",1732251389586,0.44032709,3391.8,3391.1,0.30789923]
["bitfinex","ETHUSD",1732251389786,0.01,3392.0,3391.1,0.30789923]
["bitfinex","ETHUSD",1732251389787,0.27505401,3391.7,3391.1,0.30789923]
["bitfinex","ETHUSD",1732251390141,0.44032709,3392.2,3391.4,0.2931]
["bitfinex","ETHUSD",1732251390432,0.01,3392.6,3390.8,0.58988837]
["bitfinex","ETHUSD",1732251390433,0.2748778,3392.1,3391.6,0.2931]
["bitfinex","ETHUSD",1732251390649,0.2748778,3392.0,3391.6,0.2931]
["bitfinex","ETHUSD",1732251390935,0.44032709,3392.5,3391.6,0.2931]
["bitfinex","ETHUSD",1732251391152,0.27486585,3392.4,3391.7,0.01478457]
["bitfinex","ETHUSD",1732251391426,0.44032709,3393.0,3392.1,0.2931]
["bitfinex","ETHUSD",1732251391730,0.27465645,3392.9,3392.1,0.2931]
["bitfinex","ETHUSD",1732251392036,0.27465645,3392.8,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251392185,0.27465645,3392.7,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251392390,0.27465645,3392.6,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251392590,0.02,3393.1,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251392806,0.27442301,3393.0,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251393025,0.27442301,3392.9,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251393210,0.27442301,3392.8,3392.1,0.4434788]
["bitfinex","ETHUSD",1732251393414,0.01,3392.5,3392.1,0.2931]
["bitfinex","ETHUSD",1732251393626,0.01,3392.5,3391.1,0.01477542]
["bitfinex","ETHUSD",1732251393627,0.27442301,3392.4,3392.2,0.2931]
["bitfinex","ETHUSD",1732251393830,0.28442301,3392.3,3392.2,0.2931]
["bitfinex","ETHUSD",1732251393994,0.27442301,3392.3,3392.2,0.2931]
["bitfinex","ETHUSD",1732251394191,0.28442301,3392.3,3392.2,0.2931]
["bitfinex","ETHUSD",1732251394393,0.27442301,3392.3,3392.2,0.2931]
["bitfinex","ETHUSD",1732251394730,0.81372301,3392.6,3391.8,0.2941]
["bitfinex","ETHUSD",1732251394889,0.17493451,3392.5,3391.8,0.2941]
["bitfinex","ETHUSD",1732251395290,0.03685142,3392.4,3391.8,0.2941]
["bitfinex","ETHUSD",1732251395536,0.03684926,3392.5,3391.8,0.2941]
["bitfinex","ETHUSD",1732251395695,0.85057432,3392.6,3391.8,0.2941]
["bitfinex","ETHUSD",1732251396320,0.85057432,3392.6,3391.2,0.2941]
["bitfinex","ETHUSD",1732251396321,0.01,3391.7,3391.2,0.2941]
["bitfinex","ETHUSD",1732251396547,0.8133,3391.7,3391.2,0.2941]
["bitfinex","ETHUSD",1732251396748,0.01,3391.6,3391.2,0.2941]
["bitfinex","ETHUSD",1732251396962,0.04685825,3391.6,3391.2,0.2941]
["bitfinex","ETHUSD",1732251397355,0.04685825,3391.6,3391.3,0.2941]
["bitfinex","ETHUSD",1732251398417,0.04685825,3391.6,3390.5,0.8238]
["bitfinex","ETHUSD",1732251398418,0.04685825,3391.6,3390.6,0.2941]
["bitfinex","ETHUSD",1732251399025,0.04685825,3391.6,3390.8,0.2941]
["bitfinex","ETHUSD",1732251400026,0.04685825,3391.6,3390.6,0.2941]
["bitfinex","ETHUSD",1732251400823,0.01,3391.3,3390.6,0.2941]
["bitfinex","ETHUSD",1732251401454,0.01,3391.1,3390.7,0.2941]
["bitfinex","ETHUSD",1732251401665,0.04686663,3391.1,3390.7,0.2941]
["bitfinex","ETHUSD",1732251401964,0.04686663,3391.1,3390.2,0.7859]
["bitfinex","ETHUSD",1732251401965,0.04686663,3391.1,3390.2,0.7359]
["bitfinex","ETHUSD",1732251402151,0.04686663,3391.1,3390.3,0.2941]
["bitfinex","ETHUSD",1732251402923,0.01,3390.9,3390.4,0.2941]
["bitfinex","ETHUSD",1732251403124,0.01,3390.6,3390.4,0.2941]
["bitfinex","ETHUSD",1732251403353,0.04687159,3390.6,3390.4,0.2941]
["bitfinex","ETHUSD",1732251403760,0.01,3390.6,3390.4,0.2941]
["bitfinex","ETHUSD",1732251403975,0.01,3390.6,3389.1,0.2941]
["bitfinex","ETHUSD",1732251404135,0.01,3390.6,3389.2,0.01483512]
["bitfinex","ETHUSD",1732251405055,0.01,3390.6,3389.4,0.2941]
["bitfinex","ETHUSD",1732251405431,0.04687245,3390.6,3389.4,0.2941]
["bitfinex","ETHUSD",1732251406638,0.27417434,3390.5,3389.4,0.2941]
["bitfinex","ETHUSD",1732251407851,0.27417434,3390.5,3389.4,0.30893977]
["bitfinex","ETHUSD",1732251408052,0.27417434,3390.5,3389.6,0.2941]
["bitfinex","ETHUSD",1732251408275,0.01,3390.6,3389.8,0.2941]
["bitfinex","ETHUSD",1732251408480,0.27405669,3390.4,3389.8,0.2941]
["bitfinex","ETHUSD",1732251408643,0.27405669,3390.3,3389.8,0.2941]
["bitfinex","ETHUSD",1732251408843,0.01,3390.6,3389.8,0.2941]
["bitfinex","ETHUSD",1732251409057,0.2740574,3390.5,3389.8,0.2941]
["bitfinex","ETHUSD",1732251409253,0.2740574,3390.5,3389.6,0.2941]
["bitfinex","ETHUSD",1732251410183,0.2740574,3390.5,3389.5,3.0]
["bitfinex","ETHUSD",1732251410184,0.2740574,3390.5,3389.8,0.2941]
["bitfinex","ETHUSD",1732251411239,0.2740574,3390.5,3389.4,0.30893977]
["bitfinex","ETHUSD",1732251411654,0.03687217,3390.4,3389.4,0.2941]
["bitfinex","ETHUSD",1732251411977,0.2740574,3390.3,3389.4,0.2941]
["bitfinex","ETHUSD",1732251412181,0.2740574,3390.3,3389.0,0.20209606]
["bitfinex","ETHUSD",1732251412182,0.7701,3390.1,3389.0,0.7647]
["bitfinex","ETHUSD",1732251412386,0.01,3389.8,3389.0,0.7647]
["bitfinex","ETHUSD",1732251412543,0.2740574,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732251412883,0.03688184,3389.6,3388.9,0.2941]
["bitfinex","ETHUSD",1732251413080,0.01,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251413379,0.27375788,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732251413682,0.01,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251413878,0.27375504,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732251414378,0.03688012,3389.6,3388.9,0.2941]
["bitfinex","ETHUSD",1732251414580,0.7601,3389.5,3388.9,0.2941]
["bitfinex","ETHUSD",1732251414822,0.7701,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251415080,0.27363332,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732251415289,0.7701,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251415589,0.7701,3389.8,3389.1,0.2941]
["bitfinex","ETHUSD",1732251415786,0.27355239,3389.7,3389.1,0.2941]
["bitfinex","ETHUSD",1732251416486,0.03688038,3389.6,3388.9,0.2941]
["bitfinex","ETHUSD",1732251416644,0.03688039,3389.6,3389.1,0.2941]
["bitfinex","ETHUSD",1732251416838,0.7701,3389.8,3389.1,0.2941]
["bitfinex","ETHUSD",1732251417379,0.0368804,3389.7,3389.1,0.2941]
["bitfinex","ETHUSD",1732251417584,0.7701,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251417759,0.03688043,3389.7,3388.9,0.70927142]
["bitfinex","ETHUSD",1732251418080,0.03688043,3389.7,3388.9,0.2941]
["bitfinex","ETHUSD",1732251418281,0.7701,3389.8,3388.9,0.2941]
["bitfinex","ETHUSD",1732251418453,0.01,3389.6,3388.9,0.2941]
["bitfinex","ETHUSD",1732251419255,0.7571,3389.5,3388.5,0.2941]
["bitfinex","ETHUSD",1732251419457,0.03688303,3389.4,3388.5,0.2941]
["bitfinex","ETHUSD",1732251419972,0.03688303,3389.4,3387.6,0.005]
["bitfinex","ETHUSD",1732251419973,0.7571,3388.2,3387.6,0.005]
["bitfinex","ETHUSD",1732251420173,0.04688303,3389.4,3387.6,0.005]
["bitfinex","ETHUSD",1732251420174,0.7571,3388.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251420490,0.7671,3388.7,3387.7,0.7804]
["bitfinex","ETHUSD",1732251420658,0.27342349,3388.6,3387.8,0.2941]
["bitfinex","ETHUSD",1732251420864,0.7671,3388.7,3387.8,0.2941]
["bitfinex","ETHUSD",1732251421507,0.01,3388.5,3387.8,0.2941]
["bitfinex","ETHUSD",1732251421799,0.01,3388.9,3387.9,0.01487424]
["bitfinex","ETHUSD",1732251422000,0.7671,3389.1,3388.0,0.7804]
["bitfinex","ETHUSD",1732251422366,0.01,3389.3,3388.1,0.30896854]
["bitfinex","ETHUSD",1732251422523,0.01,3389.3,3388.2,0.70303685]
["bitfinex","ETHUSD",1732251422678,0.01,3389.3,3388.2,0.2941]
["bitfinex","ETHUSD",1732251423374,0.01,3388.8,3388.3,0.2941]
["bitfinex","ETHUSD",1732251423831,0.01,3389.1,3388.3,0.2941]
["bitfinex","ETHUSD",1732251423974,0.01,3388.9,3388.3,0.2941]
["bitfinex","ETHUSD",1732251424178,0.01,3389.1,3388.3,0.2941]
["bitfinex","ETHUSD",1732251424514,0.27367541,3389.0,3388.1,0.2941]
["bitfinex","ETHUSD",1732251424689,0.23458316,3389.0,3388.1,0.2941]
["bitfinex","ETHUSD",1732251424918,0.01,3389.1,3388.1,0.2941]
["bitfinex","ETHUSD",1732251425718,0.7571,3388.4,3387.7,0.2941]
["bitfinex","ETHUSD",1732251425914,0.01,3388.2,3387.6,0.005]
["bitfinex","ETHUSD",1732251426124,0.01,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251426331,0.01,3387.9,3387.6,0.7854]
["bitfinex","ETHUSD",1732251426486,0.01,3388.3,3387.6,0.005]
["bitfinex","ETHUSD",1732251426686,0.01,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251427288,0.7671,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251427617,0.7571,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251427790,0.01,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251427985,0.04690173,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251428244,0.01,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251428834,0.7671,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251429138,0.01,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251429427,1.3171,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251429592,0.7671,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251429983,1.3171,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251431000,0.7671,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251431244,0.01,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251431932,0.04689928,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251432231,0.03690244,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251432388,0.04690239,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251432589,0.00999995,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251432922,0.04689748,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251433227,0.00999995,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251433843,0.0469003,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251434203,0.00999995,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251435158,0.00999995,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251435446,0.04690594,3387.8,3387.6,0.005]
["bitfinex","ETHUSD",1732251435603,0.03690599,3387.8,3387.6,0.005]
["bitfinex","ETHUSD",1732251435803,0.8149,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251436025,0.04690093,3387.8,3387.6,0.005]
["bitfinex","ETHUSD",1732251436644,0.00999995,3387.8,3387.6,0.005]
["bitfinex","ETHUSD",1732251437854,0.27360533,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251438009,0.27360533,3387.7,3387.6,0.8218]
["bitfinex","ETHUSD",1732251438209,0.8149,3388.3,3387.6,0.8218]
["bitfinex","ETHUSD",1732251438210,0.00999995,3388.2,3387.6,0.8218]
["bitfinex","ETHUSD",1732251438514,0.2736747,3388.1,3387.6,0.8218]
["bitfinex","ETHUSD",1732251439037,0.03689762,3388.0,3387.6,0.8218]
["bitfinex","ETHUSD",1732251439208,0.2736747,3387.9,3387.6,0.8218]
["bitfinex","ETHUSD",1732251439737,0.2736747,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251440104,0.04689757,3388.2,3387.6,0.005]
["bitfinex","ETHUSD",1732251440304,0.27388264,3388.1,3387.6,0.005]
["bitfinex","ETHUSD",1732251440547,0.03689763,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251440747,0.27388264,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251440951,0.00999995,3388.2,3387.6,0.005]
["bitfinex","ETHUSD",1732251441171,0.27387708,3388.1,3387.6,0.005]
["bitfinex","ETHUSD",1732251441368,0.31077807,3388.0,3387.6,0.005]
["bitfinex","ETHUSD",1732251441672,0.27387708,3387.9,3387.6,0.005]
["bitfinex","ETHUSD",1732251441841,0.03690098,3387.8,3387.6,0.005]
["bitfinex","ETHUSD",1732251442038,0.27387708,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251442255,0.32077801,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251442457,1.13567801,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251443567,1.2930095,3387.7,3387.6,0.005]
["bitfinex","ETHUSD",1732251443970,0.00999995,3387.3,3387.2,0.1058554]
["bitfinex","ETHUSD",1732251444174,0.28387703,3387.3,3387.2,0.1058554]
["bitfinex","ETHUSD",1732251445269,0.28387703,3387.3,3387.2,0.0558554]
["bitfinex","ETHUSD",1732251445452,0.28436555,3387.3,3387.2,0.0558554]
["bitfinex","ETHUSD",1732251445835,1.09926555,3387.3,3387.2,0.0558554]
["bitfinex","ETHUSD",1732251446168,1.83340095,3387.3,3387.2,0.0558554]
["bitfinex","ETHUSD",1732251446386,2.29067695,3387.3,3387.2,0.0558554]
["bitfinex","ETHUSD",1732251446531,1.35750891,3387.3,3387.2,0.0058554]
["bitfinex","ETHUSD",1732251446732,1.79649387,3387.3,3387.2,0.0058554]
["bitfinex","ETHUSD",1732251446955,1.83340095,3387.3,3387.2,0.0058554]
["bitfinex","ETHUSD",1732251447573,1.83340095,3387.3,3387.1,3.005]
["bitfinex","ETHUSD",1732251447574,1.56850095,3387.3,3387.1,2.34794172]
["bitfinex","ETHUSD",1732251447779,2.24659065,3387.2,3387.1,2.34794172]
["bitfinex","ETHUSD",1732251447962,2.24659065,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251448172,1.53324009,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251448334,2.24703142,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251448690,1.53324009,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251448901,2.24711279,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251449194,1.69711279,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251450387,1.07446642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251451821,1.97133776,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251452095,1.07446642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251452252,1.55068068,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251452461,1.07446642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251452649,1.66797584,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251452853,2.12560741,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251453172,1.07446642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251453492,0.27456642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251455396,0.7138727,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251455606,0.27456642,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251455905,0.00999995,3387.4,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251456100,0.27490769,3387.3,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251456311,0.27490769,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251456514,0.27490769,3387.2,3387.1,2.34176589]
["bitfinex","ETHUSD",1732251456717,0.27490769,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251459010,0.27497318,3387.2,3387.1,2.05344172]
["bitfinex","ETHUSD",1732251462101,15.24,3385.9,3383.1,3.79369103]
["bitfinex","ETHUSD",1732251462333,15.24,3385.9,3382.6,6.86712734]
["bitfinex","ETHUSD",1732251462334,0.01,3382.7,3382.6,4.24083906]
["bitfinex","ETHUSD",1732251462530,0.01,3382.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1732251462531,0.00999995,3381.4,3378.9,0.439957]
["bitfinex","ETHUSD",1732251462707,0.00999995,3380.6,3380.5,0.21794743]
["bitfinex","ETHUSD",1732251463014,1.12387239,3380.6,3380.5,1.13548343]
["bitfinex","ETHUSD",1732251463222,14.24623237,3380.6,3380.0,0.2941]
["bitfinex","ETHUSD",1732251463372,14.24623237,3380.5,3380.0,0.2941]
["bitfinex","ETHUSD",1732251463576,14.24623237,3380.4,3378.6,0.7586]
["bitfinex","ETHUSD",1732251463796,21.34125818,3380.3,3378.7,0.01]
["bitfinex","ETHUSD",1732251464127,21.34125818,3380.3,3380.2,0.7686]
["bitfinex","ETHUSD",1732251464128,8.57126836,3380.3,3380.2,0.7686]
["bitfinex","ETHUSD",1732251464331,0.3564071,3380.8,3380.7,0.01]
["bitfinex","ETHUSD",1732251464533,9.15773176,3381.3,3381.2,0.01]
["bitfinex","ETHUSD",1732251464736,7.52825859,3381.3,3381.2,0.2279]
["bitfinex","ETHUSD",1732251465033,3.31045859,3381.3,3381.2,0.2279]
["bitfinex","ETHUSD",1732251465204,2.61628255,3381.3,3381.2,0.2279]
["bitfinex","ETHUSD",1732251465393,2.61628255,3381.3,3381.2,0.7779]
["bitfinex","ETHUSD",1732251465728,4.0535981,3381.4,3381.2,0.7779]
["bitfinex","ETHUSD",1732251466027,0.00999995,3383.1,3381.6,0.01]
["bitfinex","ETHUSD",1732251466188,0.00999995,3382.7,3381.3,0.55]
["bitfinex","ETHUSD",1732251467227,0.00999995,3383.0,3381.3,0.55]
["bitfinex","ETHUSD",1732251467527,0.00999995,3382.7,3381.3,0.55]
["bitfinex","ETHUSD",1732251468034,0.00999995,3382.5,3381.2,0.2179]
["bitfinex","ETHUSD",1732251468191,0.00999995,3382.2,3380.5,0.7586]
["bitfinex","ETHUSD",1732251469406,0.00999995,3382.2,3380.6,0.55]
["bitfinex","ETHUSD",1732251470025,0.00999995,3382.2,3381.0,3.0]
["bitfinex","ETHUSD",1732251470334,0.00999995,3381.8,3381.1,0.3]
["bitfinex","ETHUSD",1732251470491,0.00999995,3381.6,3379.8,0.7686]
["bitfinex","ETHUSD",1732251470693,0.00999995,3381.8,3379.8,0.7686]
["bitfinex","ETHUSD",1732251470894,0.00999995,3381.5,3379.8,0.7686]
["bitfinex","ETHUSD",1732251471205,0.04697032,3381.8,3379.8,0.7686]
["bitfinex","ETHUSD",1732251471410,0.00999995,3381.5,3379.8,0.7686]
["bitfinex","ETHUSD",1732251472242,0.00999995,3381.5,3379.8,0.7586]
["bitfinex","ETHUSD",1732251472546,0.00999995,3381.1,3379.8,0.7586]
["bitfinex","ETHUSD",1732251472847,0.00999995,3381.0,3379.8,0.7586]
["bitfinex","ETHUSD",1732251473649,0.34641099,3381.8,3379.8,0.7586]
["bitfinex","ETHUSD",1732251473650,0.00999995,3381.5,3379.8,0.7586]
["bitfinex","ETHUSD",1732251473947,0.00999995,3381.6,3379.9,0.55]
["bitfinex","ETHUSD",1732251474135,0.00999995,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1732251474309,0.00999995,3381.3,3379.8,0.7586]
["bitfinex","ETHUSD",1732251474512,0.00999995,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1732251474846,0.00999995,3381.0,3379.5,0.62434773]
["bitfinex","ETHUSD",1732251475030,0.7952,3381.2,3379.6,0.01]
["bitfinex","ETHUSD",1732251475353,0.7952,3381.2,3379.7,0.01]
["bitfinex","ETHUSD",1732251475566,0.00999995,3381.5,3380.2,3.0]
["bitfinex","ETHUSD",1732251475844,0.00999995,3381.5,3380.3,0.3]
["bitfinex","ETHUSD",1732251476050,0.83217041,3381.8,3379.9,0.55]
["bitfinex","ETHUSD",1732251476051,0.00999995,3381.7,3379.9,0.55]
["bitfinex","ETHUSD",1732251476208,0.7952,3381.8,3379.9,0.55]
["bitfinex","ETHUSD",1732251476209,0.00999995,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1732251476610,0.00999995,3381.7,3379.9,0.55]
["bitfinex","ETHUSD",1732251477045,0.80519995,3381.8,3379.9,0.55]
["bitfinex","ETHUSD",1732251477250,0.80519995,3381.8,3380.0,0.01]
["bitfinex","ETHUSD",1732251477549,0.00999995,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1732251477846,0.00999995,3381.5,3380.0,0.15135493]
["bitfinex","ETHUSD",1732251478947,0.7952,3380.9,3380.0,0.15135493]
["bitfinex","ETHUSD",1732251479158,0.00999995,3381.0,3379.7,0.7586]
["bitfinex","ETHUSD",1732251479338,0.00999995,3381.0,3379.8,0.2941]
["bitfinex","ETHUSD",1732251479717,0.00999995,3381.8,3379.8,0.2941]
["bitfinex","ETHUSD",1732251480055,0.00999995,3381.8,3380.3,0.01]
["bitfinex","ETHUSD",1732251480426,0.00999995,3381.8,3380.0,0.2941]
["bitfinex","ETHUSD",1732251480628,0.00999995,3381.8,3380.4,0.2941]
["bitfinex","ETHUSD",1732251480809,0.00999995,3381.8,3380.6,0.2941]
["bitfinex","ETHUSD",1732251481418,0.00999995,3381.8,3380.8,0.2941]
["bitfinex","ETHUSD",1732251482550,0.00999995,3381.8,3380.6,0.2941]
["bitfinex","ETHUSD",1732251483761,0.00999995,3381.8,3380.7,0.2941]
["bitfinex","ETHUSD",1732251483961,0.80519995,3382.1,3380.7,3.2941]
["bitfinex","ETHUSD",1732251484118,0.80519995,3382.1,3380.4,0.01]
["bitfinex","ETHUSD",1732251484119,0.80519995,3382.1,3381.1,0.2941]
["bitfinex","ETHUSD",1732251484524,0.7952,3382.1,3381.3,0.2941]
["bitfinex","ETHUSD",1732251485080,0.00999995,3382.0,3381.3,0.2941]
["bitfinex","ETHUSD",1732251485580,0.00999995,3382.0,3381.4,0.2941]
["bitfinex","ETHUSD",1732251486647,0.00999995,3382.0,3380.4,0.2941]
["bitfinex","ETHUSD",1732251486959,0.00999995,3382.0,3380.8,0.2941]
["bitfinex","ETHUSD",1732251486960,0.00999995,3381.5,3380.8,0.2941]
["bitfinex","ETHUSD",1732251488128,0.00999995,3381.5,3380.0,0.2941]
["bitfinex","ETHUSD",1732251488327,0.00999995,3381.5,3380.2,0.2941]
["bitfinex","ETHUSD",1732251488755,0.00999995,3381.5,3380.5,0.2941]
["bitfinex","ETHUSD",1732251488965,0.00999995,3381.5,3380.7,0.2941]
["bitfinex","ETHUSD",1732251489957,0.00999995,3381.7,3380.4,0.2941]
["bitfinex","ETHUSD",1732251490196,0.00999995,3381.7,3380.1,0.55]
["bitfinex","ETHUSD",1732251490197,0.27293421,3381.6,3380.8,0.2941]
["bitfinex","ETHUSD",1732251490435,0.7952,3381.4,3380.8,0.2941]
["bitfinex","ETHUSD",1732251490708,0.7952,3381.4,3380.9,0.2941]
["bitfinex","ETHUSD",1732251490709,0.00999995,3381.2,3380.9,0.2941]
["bitfinex","ETHUSD",1732251490864,0.00999995,3381.2,3379.2,0.01]
["bitfinex","ETHUSD",1732251490865,0.27293421,3381.1,3379.2,0.01]
["bitfinex","ETHUSD",1732251491071,0.30990958,3381.0,3379.6,0.21623947]
["bitfinex","ETHUSD",1732251491371,0.70585212,3380.9,3379.7,0.21623947]
["bitfinex","ETHUSD",1732251491699,0.70585212,3380.8,3379.9,0.2941]
["bitfinex","ETHUSD",1732251491927,0.70585212,3380.7,3379.6,0.2941]
["bitfinex","ETHUSD",1732251492210,0.45651541,3380.5,3380.1,0.2941]
["bitfinex","ETHUSD",1732251492403,0.89661849,3380.4,3380.3,0.2941]
["bitfinex","ETHUSD",1732251492571,2.1297339,3380.4,3380.3,0.21678243]
["bitfinex","ETHUSD",1732251492779,1.67321849,3380.4,3379.0,0.7586]
["bitfinex","ETHUSD",1732251492978,1.35546179,3380.3,3379.6,0.21789987]
["bitfinex","ETHUSD",1732251493174,0.89661849,3380.2,3379.7,0.21789987]
["bitfinex","ETHUSD",1732251493377,0.71216405,3380.1,3379.8,0.21789987]
["bitfinex","ETHUSD",1732251493675,0.71216405,3380.0,3379.9,0.51199987]
["bitfinex","ETHUSD",1732251494302,0.722164,3380.0,3379.9,0.21789987]
["bitfinex","ETHUSD",1732251494512,0.71216405,3380.0,3378.5,0.766]
["bitfinex","ETHUSD",1732251494663,0.71216405,3379.9,3379.7,0.2941]
["bitfinex","ETHUSD",1732251494866,0.18445444,3380.1,3379.8,0.5120687]
["bitfinex","ETHUSD",1732251495099,0.90001388,3380.0,3379.8,0.2941]
["bitfinex","ETHUSD",1732251495406,0.90001388,3379.9,3378.5,0.766]
["bitfinex","ETHUSD",1732251495577,0.71555944,3379.8,3379.6,0.21800061]
["bitfinex","ETHUSD",1732251495798,0.44034427,3379.7,3379.6,0.2941]
["bitfinex","ETHUSD",1732251495978,0.64321525,3380.2,3379.8,0.2941]
["bitfinex","ETHUSD",1732251496169,0.90011222,3380.1,3378.5,0.766]
["bitfinex","ETHUSD",1732251496381,0.90011222,3380.1,3379.6,0.21808087]
["bitfinex","ETHUSD",1732251496382,0.9370952,3380.0,3379.6,0.21808087]
["bitfinex","ETHUSD",1732251496604,0.9370952,3380.0,3379.7,0.21808087]
["bitfinex","ETHUSD",1732251496605,0.02511222,3380.0,3379.7,0.21808087]
["bitfinex","ETHUSD",1732251496802,0.46872526,3380.3,3379.8,0.21808087]
["bitfinex","ETHUSD",1732251496978,0.45872531,3380.3,3379.9,0.51218087]
["bitfinex","ETHUSD",1732251497191,1.23532531,3380.4,3380.0,0.21794033]
["bitfinex","ETHUSD",1732251497501,0.7766,3380.4,3380.1,0.21794033]
["bitfinex","ETHUSD",1732251497725,0.7766,3380.4,3380.2,0.21794033]
["bitfinex","ETHUSD",1732251497886,0.7766,3380.4,3380.3,0.21794033]
["bitfinex","ETHUSD",1732251498083,0.7766,3380.4,3380.3,0.21798181]
["bitfinex","ETHUSD",1732251498321,0.7766,3380.4,3380.3,0.51208181]
["bitfinex","ETHUSD",1732251498928,0.7766,3380.4,3380.3,0.51215988]
["bitfinex","ETHUSD",1732251499304,0.7766,3380.8,3380.3,0.51215988]
["bitfinex","ETHUSD",1732251499631,0.7766,3380.8,3380.5,0.2941]
["bitfinex","ETHUSD",1732251499793,0.45872531,3381.2,3380.6,0.51215988]
["bitfinex","ETHUSD",1732251500125,0.46872526,3381.2,3380.6,0.2941]
["bitfinex","ETHUSD",1732251500353,0.7766,3381.3,3379.3,0.62955601]
["bitfinex","ETHUSD",1732251500354,0.7766,3381.3,3380.7,0.51206955]
["bitfinex","ETHUSD",1732251500629,0.45872531,3381.6,3380.8,0.51206955]
["bitfinex","ETHUSD",1732251500925,0.46872526,3381.7,3381.0,0.2941]
["bitfinex","ETHUSD",1732251501129,0.46872526,3381.7,3381.2,0.2941]
["bitfinex","ETHUSD",1732251501425,0.46872526,3381.7,3381.4,0.2941]
["bitfinex","ETHUSD",1732251501637,0.00999995,3381.7,3381.4,0.2941]
["bitfinex","ETHUSD",1732251502123,0.7766,3381.8,3380.5,0.8441]
["bitfinex","ETHUSD",1732251502326,0.7766,3381.8,3381.5,0.21743819]
["bitfinex","ETHUSD",1732251502536,0.7766,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1732251503031,0.00999995,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1732251503234,0.00999995,3382.2,3380.5,0.55]
["bitfinex","ETHUSD",1732251503531,0.00999995,3382.2,3380.6,0.01]
["bitfinex","ETHUSD",1732251504036,0.00999995,3382.2,3380.8,0.2941]
["bitfinex","ETHUSD",1732251504193,0.00999995,3382.2,3381.1,0.55]
["bitfinex","ETHUSD",1732251504394,0.00999995,3382.2,3381.3,0.8441]
["bitfinex","ETHUSD",1732251504891,0.45872531,3382.7,3381.5,0.8441]
["bitfinex","ETHUSD",1732251505246,0.00999995,3383.1,3381.4,0.766]
["bitfinex","ETHUSD",1732251505247,1.22897409,3383.1,3381.7,0.8441]
["bitfinex","ETHUSD",1732251505408,1.21897414,3383.0,3381.7,0.8441]
["bitfinex","ETHUSD",1732251505737,0.45822079,3383.2,3381.7,0.8441]
["bitfinex","ETHUSD",1732251505738,1.21897414,3383.2,3381.7,0.8441]
["bitfinex","ETHUSD",1732251506292,1.21897414,3382.8,3381.7,0.8441]
["bitfinex","ETHUSD",1732251506603,1.21897414,3382.7,3381.7,1.00511]
["bitfinex","ETHUSD",1732251507004,1.65841473,3382.9,3381.7,1.00511]
["bitfinex","ETHUSD",1732251507220,1.21897414,3382.9,3381.7,1.00511]
["bitfinex","ETHUSD",1732251507421,1.21897414,3382.5,3381.7,1.00511]
["bitfinex","ETHUSD",1732251508193,1.21897414,3382.6,3381.7,1.00511]
["bitfinex","ETHUSD",1732251508395,1.21897414,3382.2,3381.8,0.7921]
["bitfinex","ETHUSD",1732251508602,1.21897414,3382.4,3382.2,0.8441]
["bitfinex","ETHUSD",1732251508862,1.21897414,3382.5,3382.2,0.8441]
["bitfinex","ETHUSD",1732251509126,1.21897414,3382.6,3382.2,0.8441]
["bitfinex","ETHUSD",1732251509287,1.21897414,3382.7,3382.0,0.8441]
["bitfinex","ETHUSD",1732251509714,1.21897414,3382.6,3382.0,0.8441]
["bitfinex","ETHUSD",1732251509919,1.21897414,3382.7,3382.0,0.8441]
["bitfinex","ETHUSD",1732251510233,1.21897414,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1732251510441,1.21897414,3382.7,3382.0,0.8441]
["bitfinex","ETHUSD",1732251510731,1.21897414,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1732251510900,1.21897414,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1732251511302,1.21897414,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1732251511502,1.21897414,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1732251511703,1.21897414,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1732251511918,1.22871994,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1732251512118,1.22871994,3382.5,3382.4,3.55]
["bitfinex","ETHUSD",1732251512430,1.82846121,3382.7,3382.5,0.5352]
["bitfinex","ETHUSD",1732251512684,2.43794828,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1732251512685,1.22839488,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1732251512902,1.22839488,3382.5,3382.1,0.16462]
["bitfinex","ETHUSD",1732251513037,1.22839488,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1732251513438,1.82846121,3382.6,3381.8,0.7921]
["bitfinex","ETHUSD",1732251513677,1.22700085,3382.4,3382.2,3.0]
["bitfinex","ETHUSD",1732251514181,1.22700085,3382.4,3381.9,0.2941]
["bitfinex","ETHUSD",1732251514337,1.22700085,3382.4,3382.3,0.55]
["bitfinex","ETHUSD",1732251514538,1.82846121,3382.6,3382.3,0.55]
["bitfinex","ETHUSD",1732251514539,1.82846121,3382.7,3382.4,0.55]
["bitfinex","ETHUSD",1732251514842,1.82846121,3383.0,3382.6,0.55]
["bitfinex","ETHUSD",1732251515376,1.82846121,3382.8,3382.6,0.55]
["bitfinex","ETHUSD",1732251515872,1.82846121,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1732251516281,1.82846121,3383.2,3382.6,0.55]
["bitfinex","ETHUSD",1732251517176,1.82846121,3383.3,3382.6,0.55]
["bitfinex","ETHUSD",1732251517382,1.82846121,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1732251517675,1.82846121,3383.4,3383.0,0.55]
["bitfinex","ETHUSD",1732251517985,1.82846121,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1732251518155,1.82846121,3383.7,3382.8,0.56]
["bitfinex","ETHUSD",1732251518351,3.06693721,3384.0,3382.8,0.56]
["bitfinex","ETHUSD",1732251518352,1.82846121,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1732251518572,1.82846121,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1732251518777,1.82846121,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1732251518939,2.43794828,3384.1,3383.6,3.0]
["bitfinex","ETHUSD",1732251518940,1.82846121,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1732251519144,1.82846121,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1732251519460,2.43794828,3384.4,3384.0,0.2941]
["bitfinex","ETHUSD",1732251519786,2.43794828,3384.4,3384.2,0.2941]
["bitfinex","ETHUSD",1732251520251,2.44794823,3384.6,3384.2,0.2941]
["bitfinex","ETHUSD",1732251520455,2.43794828,3384.3,3384.2,0.2941]
["bitfinex","ETHUSD",1732251520846,3.06693721,3384.4,3383.5,0.7809]
["bitfinex","ETHUSD",1732251521048,2.44830892,3384.3,3383.6,0.2941]
["bitfinex","ETHUSD",1732251521248,3.06693721,3384.4,3384.0,0.2941]
["bitfinex","ETHUSD",1732251521249,2.44830892,3384.4,3384.0,0.2941]
["bitfinex","ETHUSD",1732251521453,2.44830892,3384.5,3384.0,0.2941]
["bitfinex","ETHUSD",1732251521903,2.44830892,3384.4,3384.0,0.2941]
["bitfinex","ETHUSD",1732251522494,2.44830892,3384.4,3383.6,0.2941]
["bitfinex","ETHUSD",1732251522804,2.45830887,3384.4,3383.6,0.2941]
["bitfinex","ETHUSD",1732251522959,2.44830892,3384.4,3383.8,0.2941]
["bitfinex","ETHUSD",1732251523159,2.44830892,3384.5,3383.8,0.2941]
["bitfinex","ETHUSD",1732251523397,2.44830892,3384.6,3384.0,0.2941]
["bitfinex","ETHUSD",1732251523697,2.45830887,3384.7,3384.0,0.2941]
["bitfinex","ETHUSD",1732251523894,2.44830892,3384.7,3384.0,0.2941]
["bitfinex","ETHUSD",1732251524106,2.44830892,3384.8,3384.2,0.2941]
["bitfinex","ETHUSD",1732251524401,3.20250355,3384.9,3384.2,0.2941]
["bitfinex","ETHUSD",1732251524603,2.44830892,3384.9,3384.2,0.2941]
["bitfinex","ETHUSD",1732251524781,2.44830892,3385.0,3384.4,0.2941]
["bitfinex","ETHUSD",1732251524983,2.44830892,3385.0,3384.6,0.2941]
["bitfinex","ETHUSD",1732251525315,2.44830892,3385.0,3384.4,0.7559]
["bitfinex","ETHUSD",1732251525316,0.00999995,3385.4,3384.8,0.2941]
["bitfinex","ETHUSD",1732251525598,0.79079995,3385.6,3384.8,0.2941]
["bitfinex","ETHUSD",1732251525806,0.00999995,3385.4,3384.8,0.2941]
["bitfinex","ETHUSD",1732251525960,0.00999995,3385.4,3383.6,0.2941]
["bitfinex","ETHUSD",1732251525961,0.00999995,3385.2,3383.6,0.2941]
["bitfinex","ETHUSD",1732251526157,0.00999995,3385.2,3383.8,0.2941]
["bitfinex","ETHUSD",1732251526359,0.00999995,3385.0,3384.2,0.2941]
["bitfinex","ETHUSD",1732251526559,0.00999995,3384.6,3384.2,0.2941]
["bitfinex","ETHUSD",1732251527396,0.00999995,3384.6,3384.0,0.62371312]
["bitfinex","ETHUSD",1732251527397,0.00999995,3384.6,3384.3,0.2941]
["bitfinex","ETHUSD",1732251528664,0.00999995,3384.6,3384.4,0.2941]
["bitfinex","ETHUSD",1732251529402,0.00949926,3384.6,3384.4,0.2941]
["bitfinex","ETHUSD",1732251529893,0.00949926,3384.6,3384.1,0.2941]
["bitfinex","ETHUSD",1732251530660,0.00917255,3384.6,3384.1,0.2941]
["bitfinex","ETHUSD",1732251531261,0.7808,3384.9,3384.3,0.2941]
["bitfinex","ETHUSD",1732251531475,0.78997255,3384.9,3384.3,0.2941]
["bitfinex","ETHUSD",1732251531881,0.7808,3384.9,3384.3,0.2941]
["bitfinex","ETHUSD",1732251532120,0.00917255,3385.2,3384.3,0.2941]
["bitfinex","ETHUSD",1732251532415,0.00917255,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1732251532416,0.8307,3385.3,3384.5,0.2941]
["bitfinex","ETHUSD",1732251532779,0.8307,3385.3,3384.7,0.2941]
["bitfinex","ETHUSD",1732251532986,0.00917255,3385.4,3384.7,0.2941]
["bitfinex","ETHUSD",1732251533303,0.00917255,3385.6,3384.9,0.2941]
["bitfinex","ETHUSD",1732251533614,0.00917255,3385.6,3385.1,0.2941]
["bitfinex","ETHUSD",1732251534027,0.00917255,3385.3,3385.1,0.2941]
["bitfinex","ETHUSD",1732251534691,0.00917255,3385.3,3385.2,0.2941]
["bitfinex","ETHUSD",1732251535096,0.00917255,3385.1,3384.4,0.2941]
["bitfinex","ETHUSD",1732251535520,0.00917255,3384.7,3384.4,0.2941]
["bitfinex","ETHUSD",1732251535807,0.00917255,3384.7,3384.0,0.62371312]
["bitfinex","ETHUSD",1732251536014,0.00917255,3384.7,3384.1,0.21652486]
["bitfinex","ETHUSD",1732251536214,0.00917255,3384.7,3384.2,0.51062486]
["bitfinex","ETHUSD",1732251536390,0.00917255,3385.0,3384.4,0.2941]
["bitfinex","ETHUSD",1732251536599,0.00917255,3384.7,3384.4,0.2941]
["bitfinex","ETHUSD",1732251537234,0.00917255,3385.3,3384.4,0.2941]
["bitfinex","ETHUSD",1732251537404,0.00917255,3385.3,3384.8,0.2941]
["bitfinex","ETHUSD",1732251537593,0.20319797,3385.3,3384.8,0.2941]
["bitfinex","ETHUSD",1732251537798,0.00917255,3384.9,3384.8,0.2941]
["bitfinex","ETHUSD",1732251538425,0.00917255,3384.9,3384.1,0.2941]
["bitfinex","ETHUSD",1732251538625,0.00917255,3384.9,3384.5,0.2941]
["bitfinex","ETHUSD",1732251539211,0.00917255,3385.2,3384.5,0.2941]
["bitfinex","ETHUSD",1732251539418,0.00917255,3385.0,3384.5,0.2941]
["bitfinex","ETHUSD",1732251539742,0.8307,3384.7,3384.6,0.2941]
["bitfinex","ETHUSD",1732251540650,0.00917255,3384.5,3384.1,0.2941]
["bitfinex","ETHUSD",1732251540945,0.00917255,3384.5,3384.3,0.2941]
["bitfinex","ETHUSD",1732251541926,0.00917255,3384.5,3384.1,0.2941]
["bitfinex","ETHUSD",1732251542113,0.00917255,3384.5,3384.3,0.2941]
["bitfinex","ETHUSD",1732251543237,0.27475251,3384.4,3384.1,0.2941]
["bitfinex","ETHUSD",1732251543444,0.00917255,3384.5,3384.1,0.2941]
["bitfinex","ETHUSD",1732251543741,0.27492109,3384.4,3384.1,0.2941]
["bitfinex","ETHUSD",1732251544041,0.00917255,3384.5,3384.3,0.2941]
["bitfinex","ETHUSD",1732251544450,0.27513247,3384.4,3384.3,0.2941]
["bitfinex","ETHUSD",1732251544741,0.27513247,3384.4,3384.3,0.51133282]
["bitfinex","ETHUSD",1732251544947,1.8393079,3384.8,3384.3,0.51133282]
["bitfinex","ETHUSD",1732251545127,1.8393079,3384.8,3384.5,0.2941]
["bitfinex","ETHUSD",1732251545128,2.10525562,3384.7,3384.5,0.2941]
["bitfinex","ETHUSD",1732251545441,1.08525562,3384.7,3384.6,0.21726769]
["bitfinex","ETHUSD",1732251545645,0.00917255,3384.8,3384.6,0.51136769]
["bitfinex","ETHUSD",1732251545856,0.00917255,3384.8,3384.7,0.51136769]
["bitfinex","ETHUSD",1732251546020,0.44039113,3385.0,3384.7,0.51136769]
["bitfinex","ETHUSD",1732251546343,2.44830892,3385.1,3384.9,0.2941]
["bitfinex","ETHUSD",1732251546563,0.44059507,3385.2,3385.1,0.2941]
["bitfinex","ETHUSD",1732251546767,2.88889602,3385.3,3385.1,0.51143409]
["bitfinex","ETHUSD",1732251546983,6.04763546,3386.7,3385.3,0.2941]
["bitfinex","ETHUSD",1732251546984,2.45748147,3385.6,3385.3,0.2941]
["bitfinex","ETHUSD",1732251547270,2.45748147,3385.6,3384.4,0.7948]
["bitfinex","ETHUSD",1732251547271,2.44830892,3385.6,3385.5,0.2941]
["bitfinex","ETHUSD",1732251547570,0.00917255,3385.6,3385.5,0.51143409]
["bitfinex","ETHUSD",1732251548542,2.46232534,3385.6,3385.5,0.51143409]
["bitfinex","ETHUSD",1732251549267,3.06606184,3385.7,3385.5,0.51143409]
["bitfinex","ETHUSD",1732251549469,3.06606184,3385.7,3384.5,0.2941]
["bitfinex","ETHUSD",1732251549642,2.45394532,3385.5,3385.1,0.2941]
["bitfinex","ETHUSD",1732251549849,2.45394532,3385.5,3385.3,0.2941]
["bitfinex","ETHUSD",1732251550059,0.00917255,3385.4,3385.3,0.2941]
["bitfinex","ETHUSD",1732251550230,2.46311787,3385.4,3385.3,0.511286]
["bitfinex","ETHUSD",1732251550777,0.00917255,3385.4,3385.3,0.511286]
["bitfinex","ETHUSD",1732251550949,2.46311787,3385.4,3385.3,0.511286]
["bitfinex","ETHUSD",1732251551278,2.46520098,3385.4,3385.3,0.511286]
["bitfinex","ETHUSD",1732251551490,0.00917255,3385.4,3385.3,0.511286]
["bitfinex","ETHUSD",1732251551942,0.44048676,3385.7,3385.3,0.511286]
["bitfinex","ETHUSD",1732251551943,2.45586149,3386.2,3385.9,0.2941]
["bitfinex","ETHUSD",1732251552147,0.00917255,3386.5,3386.1,0.2941]
["bitfinex","ETHUSD",1732251552456,0.76547255,3386.5,3386.3,0.2941]
["bitfinex","ETHUSD",1732251553371,0.00917255,3386.1,3385.3,0.2941]
["bitfinex","ETHUSD",1732251553675,0.00917255,3386.1,3385.5,0.2941]
["bitfinex","ETHUSD",1732251553848,0.00917255,3386.1,3385.7,0.2941]
["bitfinex","ETHUSD",1732251554678,0.00917255,3385.8,3385.7,0.2941]
["bitfinex","ETHUSD",1732251554848,0.00917255,3385.5,3384.6,0.2941]
["bitfinex","ETHUSD",1732251555047,0.01,3387.3,3385.4,0.2941]
["bitfinex","ETHUSD",1732251555048,0.00917255,3386.1,3385.4,0.2941]
["bitfinex","ETHUSD",1732251555344,0.00917255,3386.0,3385.6,0.2941]
["bitfinex","ETHUSD",1732251555551,0.76547255,3386.2,3385.6,0.2941]
["bitfinex","ETHUSD",1732251555751,0.00917255,3385.9,3385.8,0.2941]
["bitfinex","ETHUSD",1732251556676,0.00917255,3385.9,3385.0,0.2941]
["bitfinex","ETHUSD",1732251556967,0.00917255,3385.9,3385.2,0.2941]
["bitfinex","ETHUSD",1732251557267,0.00917255,3385.9,3385.4,0.2941]
["bitfinex","ETHUSD",1732251557475,0.00917255,3386.2,3385.4,0.2941]
["bitfinex","ETHUSD",1732251557632,0.00917255,3386.2,3385.3,0.21669191]
["bitfinex","ETHUSD",1732251557633,0.00917255,3386.2,3385.6,0.2941]
["bitfinex","ETHUSD",1732251557829,0.00917255,3386.2,3385.8,0.2941]
["bitfinex","ETHUSD",1732251558756,0.00917255,3386.2,3385.1,0.2941]
["bitfinex","ETHUSD",1732251559073,0.00917255,3386.2,3385.3,0.2941]
["bitfinex","ETHUSD",1732251559234,0.00917255,3386.2,3385.5,0.2941]
["bitfinex","ETHUSD",1732251559434,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251560470,0.00917255,3386.2,3385.8,0.2941]
["bitfinex","ETHUSD",1732251560681,0.00917255,3385.9,3385.8,0.2941]
["bitfinex","ETHUSD",1732251560832,0.00917255,3386.1,3385.8,0.2941]
["bitfinex","ETHUSD",1732251561035,0.00917255,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1732251561036,0.00917255,3386.1,3385.3,0.2941]
["bitfinex","ETHUSD",1732251561335,0.00917255,3385.8,3385.3,0.2941]
["bitfinex","ETHUSD",1732251561547,0.00917255,3385.8,3385.4,0.2941]
["bitfinex","ETHUSD",1732251561548,0.7563,3385.7,3385.4,0.2941]
["bitfinex","ETHUSD",1732251561747,0.00917255,3385.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732251563494,0.76547255,3385.7,3385.5,0.2941]
["bitfinex","ETHUSD",1732251564548,0.00917255,3385.5,3384.6,0.2941]
["bitfinex","ETHUSD",1732251564850,0.00917255,3385.1,3384.6,0.2941]
["bitfinex","ETHUSD",1732251565269,0.7563,3385.0,3384.6,0.2941]
["bitfinex","ETHUSD",1732251565484,0.00917255,3384.9,3384.7,0.2941]
["bitfinex","ETHUSD",1732251566159,0.04610151,3384.9,3384.7,0.2941]
["bitfinex","ETHUSD",1732251566555,0.00917255,3384.7,3383.8,0.2941]
["bitfinex","ETHUSD",1732251566866,0.00917255,3384.7,3383.7,1.25293807]
["bitfinex","ETHUSD",1732251566867,0.00917255,3384.7,3384.0,0.2941]
["bitfinex","ETHUSD",1732251567788,0.00917255,3384.7,3383.8,0.2941]
["bitfinex","ETHUSD",1732251569677,0.00917255,3384.7,3383.8,0.4638114]
["bitfinex","ETHUSD",1732251570076,0.76547255,3385.0,3383.8,0.93744947]
["bitfinex","ETHUSD",1732251570400,0.00917255,3385.4,3384.4,0.2941]
["bitfinex","ETHUSD",1732251570684,0.7811,3385.7,3384.4,0.2941]
["bitfinex","ETHUSD",1732251570685,0.00917255,3385.6,3384.4,0.2941]
["bitfinex","ETHUSD",1732251571051,0.00917255,3385.6,3384.8,0.2941]
["bitfinex","ETHUSD",1732251571764,0.00917255,3385.6,3384.8,0.44907381]
["bitfinex","ETHUSD",1732251571961,0.04609493,3385.6,3384.8,0.2941]
["bitfinex","ETHUSD",1732251572280,0.04609556,3385.6,3384.9,0.2941]
["bitfinex","ETHUSD",1732251572989,0.00917255,3385.4,3384.9,0.2941]
["bitfinex","ETHUSD",1732251573190,0.00917255,3385.2,3384.4,0.2941]
["bitfinex","ETHUSD",1732251573375,0.00917255,3385.2,3384.4,0.45671]
["bitfinex","ETHUSD",1732251573956,0.00917255,3385.0,3384.4,0.2941]
["bitfinex","ETHUSD",1732251574187,0.00917255,3385.0,3383.9,0.782]
["bitfinex","ETHUSD",1732251574188,0.00917255,3385.0,3384.5,0.2941]
["bitfinex","ETHUSD",1732251575256,0.00917255,3385.0,3384.2,0.2941]
["bitfinex","ETHUSD",1732251575452,0.7811,3385.1,3384.4,0.2941]
["bitfinex","ETHUSD",1732251576390,0.00917255,3385.0,3384.4,0.2941]
["bitfinex","ETHUSD",1732251576577,0.7811,3385.1,3384.5,0.2941]
["bitfinex","ETHUSD",1732251576766,0.00917255,3385.4,3384.5,0.2941]
["bitfinex","ETHUSD",1732251577167,0.00917255,3385.2,3384.5,0.2941]
["bitfinex","ETHUSD",1732251577486,0.00917255,3385.0,3384.2,0.2941]
["bitfinex","ETHUSD",1732251578489,0.00917255,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1732251578663,0.00917255,3385.1,3384.4,0.2941]
["bitfinex","ETHUSD",1732251579576,0.00917255,3385.1,3384.3,0.2941]
["bitfinex","ETHUSD",1732251579754,0.00917255,3385.1,3384.5,0.2941]
["bitfinex","ETHUSD",1732251579953,0.00917255,3385.4,3384.5,0.2941]
["bitfinex","ETHUSD",1732251580226,0.00917255,3385.2,3384.5,0.2941]
["bitfinex","ETHUSD",1732251580783,0.00917255,3385.2,3384.4,0.2941]
["bitfinex","ETHUSD",1732251581781,0.00917255,3385.2,3384.4,3.2941]
["bitfinex","ETHUSD",1732251581984,0.00917255,3385.2,3384.6,0.2941]
["bitfinex","ETHUSD",1732251582899,0.00917255,3385.2,3384.7,0.2941]
["bitfinex","ETHUSD",1732251583900,0.00917255,3385.2,3384.2,0.2941]
["bitfinex","ETHUSD",1732251584123,0.00917255,3385.2,3384.4,0.2941]
["bitfinex","ETHUSD",1732251585017,0.00917255,3385.4,3384.4,0.2941]
["bitfinex","ETHUSD",1732251585335,0.00917255,3385.2,3384.4,0.2941]
["bitfinex","ETHUSD",1732251586281,0.00917255,3385.4,3384.4,0.2941]
["bitfinex","ETHUSD",1732251586490,0.00917255,3385.2,3384.4,0.2941]
["bitfinex","ETHUSD",1732251587524,0.7811,3385.5,3384.6,0.2941]
["bitfinex","ETHUSD",1732251587823,0.00917255,3385.3,3384.6,0.2941]
["bitfinex","ETHUSD",1732251588423,0.00917255,3385.3,3384.7,0.2941]
["bitfinex","ETHUSD",1732251588791,0.7811,3385.5,3384.7,0.2941]
["bitfinex","ETHUSD",1732251589286,0.7665,3384.9,3384.7,0.2941]
["bitfinex","ETHUSD",1732251589496,0.7665,3384.9,3383.8,0.1697114]
["bitfinex","ETHUSD",1732251589497,0.7665,3384.9,3383.9,0.2941]
["bitfinex","ETHUSD",1732251589927,0.00917255,3384.8,3383.9,0.2941]
["bitfinex","ETHUSD",1732251590325,0.7665,3384.9,3383.9,0.2941]
["bitfinex","ETHUSD",1732251590626,0.7665,3384.9,3383.8,0.1697114]
["bitfinex","ETHUSD",1732251590627,0.7665,3384.9,3384.1,0.1941]
["bitfinex","ETHUSD",1732251590783,0.7665,3384.9,3384.5,0.1941]
["bitfinex","ETHUSD",1732251591229,0.77567255,3385.3,3384.5,0.1941]
["bitfinex","ETHUSD",1732251591923,0.77567255,3385.3,3384.0,0.55]
["bitfinex","ETHUSD",1732251591924,0.77567255,3385.3,3384.3,0.1941]
["bitfinex","ETHUSD",1732251592299,0.7665,3385.3,3384.5,0.9672]
["bitfinex","ETHUSD",1732251592623,0.7665,3385.3,3384.7,0.1941]
["bitfinex","ETHUSD",1732251593491,0.7665,3385.3,3384.8,0.1941]
["bitfinex","ETHUSD",1732251593720,0.00917255,3385.1,3384.8,0.34582]
["bitfinex","ETHUSD",1732251593921,0.00917255,3385.1,3384.8,0.1941]
["bitfinex","ETHUSD",1732251594289,0.77567255,3385.3,3384.8,0.1941]
["bitfinex","ETHUSD",1732251594627,0.7665,3385.3,3384.9,0.1941]
["bitfinex","ETHUSD",1732251594937,0.7665,3385.7,3384.9,0.1941]
["bitfinex","ETHUSD",1732251595089,0.7665,3385.7,3385.1,0.1941]
["bitfinex","ETHUSD",1732251595789,0.00917255,3385.8,3385.3,0.1941]
["bitfinex","ETHUSD",1732251596137,0.00917255,3385.8,3384.9,0.7731]
["bitfinex","ETHUSD",1732251596429,0.89917255,3386.5,3384.9,0.7731]
["bitfinex","ETHUSD",1732251596647,0.89917255,3386.5,3385.0,0.2941]
["bitfinex","ETHUSD",1732251596648,0.89,3386.5,3385.0,0.2941]
["bitfinex","ETHUSD",1732251596933,0.89,3386.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732251597138,0.89917255,3386.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732251598195,0.89917255,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1732251598406,0.89917255,3386.5,3385.6,0.2941]
["bitfinex","ETHUSD",1732251598737,0.89917255,3386.5,3385.8,0.2941]
["bitfinex","ETHUSD",1732251599254,0.89917255,3386.5,3386.0,0.2941]
["bitfinex","ETHUSD",1732251599539,1.67050335,3386.5,3386.0,0.2941]
["bitfinex","ETHUSD",1732251599722,0.77567255,3386.1,3386.0,0.2941]
["bitfinex","ETHUSD",1732251600234,0.00917255,3385.9,3384.9,0.2941]
["bitfinex","ETHUSD",1732251601026,0.7665,3386.1,3384.9,0.2941]
["bitfinex","ETHUSD",1732251601404,0.00917255,3385.9,3385.1,0.2941]
["bitfinex","ETHUSD",1732251601801,0.7665,3385.8,3385.1,0.45582]
["bitfinex","ETHUSD",1732251602020,0.7665,3385.8,3385.1,0.2941]
["bitfinex","ETHUSD",1732251602021,0.00917255,3385.4,3385.1,0.2941]
["bitfinex","ETHUSD",1732251602513,0.00917255,3385.4,3385.2,0.2941]
["bitfinex","ETHUSD",1732251603042,0.7665,3385.3,3385.2,0.2941]
["bitfinex","ETHUSD",1732251603545,0.7665,3385.3,3384.2,0.2941]
["bitfinex","ETHUSD",1732251604244,0.04609902,3385.2,3384.2,0.2941]
["bitfinex","ETHUSD",1732251604448,0.00917255,3384.9,3384.2,0.2941]
["bitfinex","ETHUSD",1732251604739,0.77567255,3384.9,3383.8,0.7731]
["bitfinex","ETHUSD",1732251604899,0.77567255,3384.9,3383.9,0.4631914]
["bitfinex","ETHUSD",1732251605105,0.77567255,3384.9,3383.9,0.2941]
["bitfinex","ETHUSD",1732251606027,0.77567255,3384.9,3384.1,0.2941]
["bitfinex","ETHUSD",1732251606821,0.03692909,3384.8,3384.1,0.2941]
["bitfinex","ETHUSD",1732251607033,0.77567255,3384.9,3384.2,0.2941]
["bitfinex","ETHUSD",1732251607345,0.00917255,3384.7,3384.2,0.2941]
["bitfinex","ETHUSD",1732251607709,0.00917255,3384.5,3384.2,0.2941]
["bitfinex","ETHUSD",1732251607909,0.00917255,3384.7,3384.2,0.2941]
["bitfinex","ETHUSD",1732251608111,0.00917255,3384.5,3383.9,0.2941]
["bitfinex","ETHUSD",1732251609245,0.00917255,3384.5,3383.8,0.2941]
["bitfinex","ETHUSD",1732251610445,0.7665,3384.4,3383.8,0.45582]
["bitfinex","ETHUSD",1732251610648,0.03693652,3384.3,3383.3,0.2941]
["bitfinex","ETHUSD",1732251610811,0.00917255,3383.9,3383.3,0.2941]
["bitfinex","ETHUSD",1732251611658,0.00917255,3383.9,3383.4,0.2941]
["bitfinex","ETHUSD",1732251612549,0.00917255,3383.9,3382.9,0.2941]
["bitfinex","ETHUSD",1732251612851,0.00917255,3383.9,3383.1,0.2941]
["bitfinex","ETHUSD",1732251613058,0.816,3384.8,3383.9,0.2941]
["bitfinex","ETHUSD",1732251613206,0.816,3384.8,3383.4,0.7554]
["bitfinex","ETHUSD",1732251613207,0.00917255,3384.5,3384.1,0.2941]
["bitfinex","ETHUSD",1732251613412,0.816,3384.8,3384.1,0.2941]
["bitfinex","ETHUSD",1732251614131,0.816,3384.8,3384.2,0.2941]
["bitfinex","ETHUSD",1732251614515,0.816,3384.8,3384.4,0.2941]
["bitfinex","ETHUSD",1732251615020,0.82517255,3384.8,3384.4,0.2941]
["bitfinex","ETHUSD",1732251615429,0.82517255,3384.8,3384.5,0.2941]
["bitfinex","ETHUSD",1732251615753,0.816,3384.8,3384.5,0.2941]
["bitfinex","ETHUSD",1732251616338,0.816,3385.1,3384.5,0.2941]
["bitfinex","ETHUSD",1732251616521,0.816,3385.1,3384.2,0.7554]
["bitfinex","ETHUSD",1732251616522,0.816,3385.1,3384.3,0.2941]
["bitfinex","ETHUSD",1732251618418,0.81466558,3385.1,3384.3,0.2941]
["bitfinex","ETHUSD",1732251619235,0.52066558,3385.1,3384.2,0.7554]
["bitfinex","ETHUSD",1732251619470,0.52066558,3385.1,3384.4,0.2941]
["bitfinex","ETHUSD",1732251619754,0.00917255,3385.2,3384.6,0.2941]
["bitfinex","ETHUSD",1732251619968,0.00917255,3385.4,3384.8,0.2941]
["bitfinex","ETHUSD",1732251621975,0.00917255,3385.4,3384.6,0.2941]
["bitfinex","ETHUSD",1732251622282,0.816,3385.3,3384.8,0.2941]
["bitfinex","ETHUSD",1732251623081,0.816,3385.3,3384.6,0.2941]
["bitfinex","ETHUSD",1732251623452,0.816,3385.3,3384.8,0.2941]
["bitfinex","ETHUSD",1732251624364,0.00917255,3385.4,3384.6,0.2941]
["bitfinex","ETHUSD",1732251624553,0.00917255,3385.4,3384.8,0.2941]
["bitfinex","ETHUSD",1732251625449,0.00917255,3385.4,3384.6,0.2941]
["bitfinex","ETHUSD",1732251625649,0.00917255,3385.4,3384.8,0.2941]
["bitfinex","ETHUSD",1732251626896,0.00917255,3385.4,3384.2,0.7554]
["bitfinex","ETHUSD",1732251626897,0.00917255,3385.4,3384.5,0.2941]
["bitfinex","ETHUSD",1732251627053,0.00917255,3385.4,3384.7,0.2941]
["bitfinex","ETHUSD",1732251627453,0.00917255,3385.4,3384.9,0.2941]
["bitfinex","ETHUSD",1732251628467,0.00917255,3385.4,3384.6,3.0]
["bitfinex","ETHUSD",1732251628468,0.00917255,3385.2,3385.0,0.2941]
["bitfinex","ETHUSD",1732251628667,0.8302,3385.1,3385.0,0.2941]
["bitfinex","ETHUSD",1732251629469,0.8302,3385.1,3384.6,0.2941]
["bitfinex","ETHUSD",1732251630467,0.8302,3385.1,3384.0,0.15687555]
["bitfinex","ETHUSD",1732251630468,0.8302,3385.1,3384.3,0.2941]
["bitfinex","ETHUSD",1732251634093,0.8302,3385.1,3384.6,0.20557]
["bitfinex","ETHUSD",1732251634300,0.8302,3385.1,3384.7,0.2941]
["bitfinex","ETHUSD",1732251635315,0.7947,3385.4,3384.7,0.2941]
["bitfinex","ETHUSD",1732251636018,0.7947,3385.4,3384.7,1.0516]
["bitfinex","ETHUSD",1732251636179,0.80387255,3385.7,3384.7,1.0516]
["bitfinex","ETHUSD",1732251636380,0.80387255,3385.7,3384.9,0.2941]
["bitfinex","ETHUSD",1732251636595,0.80387255,3385.7,3385.1,0.2941]
["bitfinex","ETHUSD",1732251636798,0.7947,3385.7,3385.1,0.2941]
["bitfinex","ETHUSD",1732251637331,6.93763546,3386.3,3385.1,0.2941]
["bitfinex","ETHUSD",1732251637332,0.7947,3386.0,3385.1,0.2941]
["bitfinex","ETHUSD",1732251637530,0.89917255,3386.3,3385.5,0.2941]
["bitfinex","ETHUSD",1732251637736,0.00917255,3386.1,3385.7,0.2941]
["bitfinex","ETHUSD",1732251638826,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251639208,0.89,3386.3,3385.7,0.2941]
["bitfinex","ETHUSD",1732251639730,0.00917255,3386.1,3385.7,0.2941]
["bitfinex","ETHUSD",1732251640431,0.89,3386.3,3385.7,0.69926]
["bitfinex","ETHUSD",1732251640598,0.89917255,3386.5,3385.7,0.2941]
["bitfinex","ETHUSD",1732251640801,0.89917255,3386.5,3385.5,0.2941]
["bitfinex","ETHUSD",1732251641202,0.89917255,3386.5,3385.7,0.2941]
["bitfinex","ETHUSD",1732251641203,0.00917255,3386.3,3385.7,0.2941]
["bitfinex","ETHUSD",1732251641404,0.89917255,3386.5,3385.7,0.2941]
["bitfinex","ETHUSD",1732251641615,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251641816,0.00917255,3386.2,3385.9,0.2941]
["bitfinex","ETHUSD",1732251642801,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251643026,0.00917255,3386.2,3385.9,0.2941]
["bitfinex","ETHUSD",1732251643902,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251645041,0.00917255,3386.2,3385.4,0.7575]
["bitfinex","ETHUSD",1732251645042,0.00917255,3386.2,3385.8,0.2941]
["bitfinex","ETHUSD",1732251645899,0.00917255,3386.2,3385.7,0.2941]
["bitfinex","ETHUSD",1732251646112,0.00917255,3386.2,3385.7,0.45426]
["bitfinex","ETHUSD",1732251646323,0.00917255,3386.4,3385.7,0.45426]
["bitfinex","ETHUSD",1732251647216,0.8177,3386.3,3385.7,0.45426]
["bitfinex","ETHUSD",1732251647425,0.8177,3386.3,3385.8,0.2941]
["bitfinex","ETHUSD",1732251648413,0.8177,3386.3,3385.5,0.2941]
["bitfinex","ETHUSD",1732251648824,0.8177,3386.3,3385.7,0.2941]
["bitfinex","ETHUSD",1732251649224,0.5237,3386.3,3385.7,0.2941]
["bitfinex","ETHUSD",1732251649911,0.5237,3386.3,3385.6,0.2941]
["bitfinex","ETHUSD",1732251650913,0.00917255,3385.8,3385.7,0.2941]
["bitfinex","ETHUSD",1732251651830,0.00917255,3385.8,3384.9,0.2941]
["bitfinex","ETHUSD",1732251652032,0.00917255,3385.8,3384.8,0.7866]
["bitfinex","ETHUSD",1732251652033,0.00917255,3385.8,3385.1,0.2941]
["bitfinex","ETHUSD",1732251652246,0.89,3386.5,3385.3,0.2941]
["bitfinex","ETHUSD",1732251652447,0.00917255,3386.4,3385.5,0.2941]
["bitfinex","ETHUSD",1732251652647,0.00917255,3386.5,3385.9,0.2941]
["bitfinex","ETHUSD",1732251653214,0.8177,3386.4,3385.9,0.2941]
["bitfinex","ETHUSD",1732251654546,0.00917255,3386.1,3385.9,0.2941]
["bitfinex","ETHUSD",1732251654847,0.00917255,3386.1,3385.7,0.2941]
["bitfinex","ETHUSD",1732251655852,0.00917255,3386.1,3385.2,0.2941]
["bitfinex","ETHUSD",1732251656215,0.89,3386.6,3385.2,0.2941]
["bitfinex","ETHUSD",1732251656216,0.8177,3385.8,3385.2,0.2941]
["bitfinex","ETHUSD",1732251656754,0.00917255,3385.6,3385.1,0.2941]
["bitfinex","ETHUSD",1732251657718,0.00917255,3385.6,3385.3,0.2941]
["bitfinex","ETHUSD",1732251657950,0.00917255,3385.6,3385.5,0.2941]
["bitfinex","ETHUSD",1732251658726,0.82687255,3385.8,3385.5,0.2941]
["bitfinex","ETHUSD",1732251658923,0.00917255,3385.6,3385.5,0.2941]
["bitfinex","ETHUSD",1732251659829,0.82687255,3385.8,3385.3,0.2941]
["bitfinex","ETHUSD",1732251660026,0.82687255,3385.8,3385.5,0.2941]
["bitfinex","ETHUSD",1732251660415,0.00917255,3385.6,3385.5,0.2941]
["bitfinex","ETHUSD",1732251661220,0.00917255,3385.6,3384.6,0.20557]
["bitfinex","ETHUSD",1732251661221,0.00917255,3385.6,3384.7,0.2941]
["bitfinex","ETHUSD",1732251661954,0.00917255,3385.6,3384.9,0.2941]
["bitfinex","ETHUSD",1732251662155,0.00917255,3385.6,3385.1,0.2941]
["bitfinex","ETHUSD",1732251662318,0.00917255,3385.6,3385.1,0.73351]
["bitfinex","ETHUSD",1732251662517,0.00917255,3385.6,3385.3,0.2941]
["bitfinex","ETHUSD",1732251663459,0.00917255,3385.6,3385.4,0.2941]
["bitfinex","ETHUSD",1732251664322,0.8177,3385.5,3385.4,0.2941]
["bitfinex","ETHUSD",1732251665054,0.00917255,3385.0,3384.7,0.2941]
["bitfinex","ETHUSD",1732251665233,0.00917255,3385.2,3384.7,0.2941]
["bitfinex","ETHUSD",1732251665654,0.00917255,3384.9,3384.7,0.2941]
["bitfinex","ETHUSD",1732251665972,0.8177,3384.8,3384.7,0.2941]
["bitfinex","ETHUSD",1732251667826,0.31202887,3384.8,3384.7,0.2941]
["bitfinex","ETHUSD",1732251668031,1.12972887,3384.8,3384.7,0.2941]
["bitfinex","ETHUSD",1732251668773,1.33883091,3384.8,3384.7,0.2941]
["bitfinex","ETHUSD",1732251669362,1.33883091,3384.8,3382.5,0.7866]
["bitfinex","ETHUSD",1732251669363,0.00917255,3383.5,3382.5,0.7866]
["bitfinex","ETHUSD",1732251669729,0.00917255,3383.5,3381.2,3.04267164]
["bitfinex","ETHUSD",1732251669730,0.00917255,3383.1,3381.8,0.38148646]
["bitfinex","ETHUSD",1732251669931,0.00917255,3383.1,3381.9,0.7866]
["bitfinex","ETHUSD",1732251670167,0.00917255,3383.1,3382.0,0.2944]
["bitfinex","ETHUSD",1732251670368,0.00917255,3382.9,3382.0,0.2944]
["bitfinex","ETHUSD",1732251671205,0.8177,3382.8,3382.0,0.2944]
["bitfinex","ETHUSD",1732251671673,0.8177,3382.8,3382.2,0.2944]
["bitfinex","ETHUSD",1732251671969,0.8177,3382.8,3382.4,0.2944]
["bitfinex","ETHUSD",1732251672473,0.00917255,3382.9,3382.6,0.2944]
["bitfinex","ETHUSD",1732251672860,0.83897255,3383.1,3382.6,0.2944]
["bitfinex","ETHUSD",1732251673058,0.83897255,3383.1,3382.8,0.2944]
["bitfinex","ETHUSD",1732251673574,0.83897255,3383.7,3383.1,0.2944]
["bitfinex","ETHUSD",1732251673878,0.83897255,3383.7,3383.3,0.2944]
["bitfinex","ETHUSD",1732251674486,0.00917255,3383.5,3383.3,0.2944]
["bitfinex","ETHUSD",1732251674776,0.00917255,3383.5,3383.0,0.2944]
["bitfinex","ETHUSD",1732251675071,0.00917255,3383.5,3383.2,0.2944]
["bitfinex","ETHUSD",1732251675935,0.00917255,3383.5,3382.6,0.2944]
["bitfinex","ETHUSD",1732251676170,0.00917255,3383.5,3382.8,0.2944]
["bitfinex","ETHUSD",1732251676369,0.00917255,3383.5,3383.0,0.2944]
["bitfinex","ETHUSD",1732251677189,0.00917255,3383.1,3383.0,0.2944]
["bitfinex","ETHUSD",1732251678505,0.00917255,3383.1,3382.6,0.2944]
["bitfinex","ETHUSD",1732251679067,0.00917255,3383.1,3382.6,0.45729]
["bitfinex","ETHUSD",1732251679270,0.8298,3383.7,3382.6,0.45729]
["bitfinex","ETHUSD",1732251679271,0.8298,3383.6,3382.6,0.2944]
["bitfinex","ETHUSD",1732251679778,0.8298,3383.4,3382.7,0.2944]
["bitfinex","ETHUSD",1732251680807,0.8298,3383.4,3382.3,0.2944]
["bitfinex","ETHUSD",1732251681015,0.8298,3383.4,3382.3,0.45729]
["bitfinex","ETHUSD",1732251682379,0.8298,3383.4,3382.3,0.2944]
["bitfinex","ETHUSD",1732251682923,3.03695283,3383.3,3382.4,0.2944]
["bitfinex","ETHUSD",1732251683225,0.8298,3383.2,3382.4,0.2944]
["bitfinex","ETHUSD",1732251683372,0.8298,3383.0,3382.4,0.2944]
["bitfinex","ETHUSD",1732251683578,0.8298,3382.8,3382.4,0.2944]
["bitfinex","ETHUSD",1732251683778,0.8667596,3382.7,3382.5,0.2944]
["bitfinex","ETHUSD",1732251684180,0.8048,3382.7,3382.5,0.2944]
["bitfinex","ETHUSD",1732251684912,0.8048,3382.7,3381.6,0.2944]
["bitfinex","ETHUSD",1732251685275,0.8048,3382.7,3381.8,0.2944]
["bitfinex","ETHUSD",1732251685559,0.8048,3382.7,3382.0,0.2944]
["bitfinex","ETHUSD",1732251685828,0.03695436,3383.6,3382.2,0.2944]
["bitfinex","ETHUSD",1732251686423,0.41232081,3383.6,3382.2,0.2944]
["bitfinex","ETHUSD",1732251686592,0.41232081,3383.6,3382.1,0.2944]
["bitfinex","ETHUSD",1732251686979,0.01,3383.5,3382.1,0.2944]
["bitfinex","ETHUSD",1732251687207,0.8158,3383.3,3382.1,0.2944]
["bitfinex","ETHUSD",1732251687407,0.8158,3383.1,3382.1,0.2944]
["bitfinex","ETHUSD",1732251687675,0.8158,3382.9,3382.2,0.2944]
["bitfinex","ETHUSD",1732251687892,0.8158,3382.7,3382.2,0.2944]
["bitfinex","ETHUSD",1732251688181,0.8158,3382.4,3380.3,0.8181]
["bitfinex","ETHUSD",1732251688414,0.8158,3382.2,3380.5,0.8181]
["bitfinex","ETHUSD",1732251688711,0.85276825,3382.1,3380.5,0.8181]
["bitfinex","ETHUSD",1732251689124,0.85276825,3382.1,3380.6,0.2944]
["bitfinex","ETHUSD",1732251689722,0.85276825,3382.1,3379.7,0.2944]
["bitfinex","ETHUSD",1732251689723,0.8158,3381.8,3379.7,0.2944]
["bitfinex","ETHUSD",1732251689879,0.85277618,3381.7,3379.7,0.2944]
["bitfinex","ETHUSD",1732251690281,0.8158,3381.6,3379.7,0.2944]
["bitfinex","ETHUSD",1732251690591,0.8158,3381.2,3379.7,0.2944]
["bitfinex","ETHUSD",1732251690795,0.8158,3381.0,3379.4,0.2944]
["bitfinex","ETHUSD",1732251690997,0.8158,3380.8,3379.4,0.2944]
["bitfinex","ETHUSD",1732251691186,0.8158,3380.6,3379.4,0.2944]
["bitfinex","ETHUSD",1732251691388,0.0369828,3380.5,3379.4,0.2944]
["bitfinex","ETHUSD",1732251691695,0.0369828,3380.5,3379.5,0.2944]
["bitfinex","ETHUSD",1732251692482,0.8158,3380.6,3379.5,0.2944]
["bitfinex","ETHUSD",1732251692483,0.85278553,3380.6,3379.5,0.2944]
["bitfinex","ETHUSD",1732251692683,0.85278553,3380.6,3379.3,0.005]
["bitfinex","ETHUSD",1732251692983,0.8158,3380.6,3379.3,0.005]
["bitfinex","ETHUSD",1732251693202,0.8158,3380.6,3379.5,0.2944]
["bitfinex","ETHUSD",1732251693401,0.8158,3380.6,3379.7,0.2944]
["bitfinex","ETHUSD",1732251693706,0.01,3381.3,3379.7,0.2944]
["bitfinex","ETHUSD",1732251693707,0.8158,3380.4,3379.7,0.2944]
["bitfinex","ETHUSD",1732251694101,0.03698562,3380.3,3379.7,0.2944]
["bitfinex","ETHUSD",1732251694446,0.8158,3380.2,3379.3,0.005]
["bitfinex","ETHUSD",1732251694607,0.03698859,3380.1,3379.3,0.005]
["bitfinex","ETHUSD",1732251694805,0.8158,3380.2,3379.3,0.005]
["bitfinex","ETHUSD",1732251696305,0.8158,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1732251696505,0.8158,3380.9,3379.4,0.55]
["bitfinex","ETHUSD",1732251696847,0.8158,3380.9,3379.6,0.2944]
["bitfinex","ETHUSD",1732251697049,0.8158,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1732251697248,0.8158,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1732251697450,0.8158,3381.8,3379.9,0.55]
["bitfinex","ETHUSD",1732251698066,0.8158,3381.8,3380.0,0.2944]
["bitfinex","ETHUSD",1732251698250,0.03697138,3381.7,3380.2,0.55]
["bitfinex","ETHUSD",1732251698792,0.8158,3381.6,3379.9,0.55]
["bitfinex","ETHUSD",1732251698965,0.03697533,3381.5,3380.1,0.55]
["bitfinex","ETHUSD",1732251699167,0.8158,3381.4,3380.0,0.16625]
["bitfinex","ETHUSD",1732251699477,0.03697531,3381.3,3380.1,0.55]
["bitfinex","ETHUSD",1732251699664,0.03697531,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1732251700366,0.03697531,3381.3,3380.1,0.55]
["bitfinex","ETHUSD",1732251700603,0.03697531,3381.3,3379.9,0.55]
["bitfinex","ETHUSD",1732251701439,0.8158,3381.4,3379.9,0.55]
["bitfinex","ETHUSD",1732251703054,0.8158,3381.4,3379.9,0.8444]
["bitfinex","ETHUSD",1732251703243,0.8158,3381.4,3379.3,0.005]
["bitfinex","ETHUSD",1732251703244,0.8158,3381.4,3380.1,0.8444]
["bitfinex","ETHUSD",1732251703458,0.8158,3381.4,3380.3,0.8444]
["bitfinex","ETHUSD",1732251704040,0.8222,3381.7,3380.4,0.7997]
["bitfinex","ETHUSD",1732251704242,0.8222,3381.7,3380.5,0.8444]
["bitfinex","ETHUSD",1732251704447,0.8222,3381.7,3380.7,0.8444]
["bitfinex","ETHUSD",1732251704920,0.8222,3382.6,3381.1,0.2944]
["bitfinex","ETHUSD",1732251705059,0.8222,3382.4,3381.1,0.2944]
["bitfinex","ETHUSD",1732251705397,0.8222,3382.2,3381.1,0.2944]
["bitfinex","ETHUSD",1732251705686,0.03696678,3382.1,3381.1,0.2944]
["bitfinex","ETHUSD",1732251705848,0.03696678,3382.1,3380.8,0.7997]
["bitfinex","ETHUSD",1732251705849,0.8222,3382.2,3381.2,0.2944]
["bitfinex","ETHUSD",1732251706048,0.36431713,3383.1,3381.2,0.2944]
["bitfinex","ETHUSD",1732251706049,0.85916679,3382.1,3381.2,0.2944]
["bitfinex","ETHUSD",1732251706752,0.85916679,3382.1,3380.2,0.2944]
["bitfinex","ETHUSD",1732251706753,0.8222,3381.9,3380.2,0.2944]
["bitfinex","ETHUSD",1732251707079,0.8222,3381.9,3379.4,0.7997]
["bitfinex","ETHUSD",1732251707080,0.85917856,3381.8,3379.5,0.2944]
["bitfinex","ETHUSD",1732251707450,0.8222,3381.6,3379.5,0.2944]
["bitfinex","ETHUSD",1732251707646,0.8222,3381.4,3379.5,0.2944]
["bitfinex","ETHUSD",1732251707888,0.85917857,3381.3,3379.5,0.2944]
["bitfinex","ETHUSD",1732251708196,0.85917857,3381.3,3379.7,0.2944]
["bitfinex","ETHUSD",1732251708892,0.85917857,3381.3,3379.6,0.55]
["bitfinex","ETHUSD",1732251708893,0.8222,3380.9,3379.1,0.2944]
["bitfinex","ETHUSD",1732251709094,0.8222,3380.8,3379.1,0.2944]
["bitfinex","ETHUSD",1732251709262,0.85918544,3380.8,3379.2,0.2944]
["bitfinex","ETHUSD",1732251709468,0.8322,3380.7,3379.2,0.2944]
["bitfinex","ETHUSD",1732251709676,0.60304226,3380.6,3379.2,0.2944]
["bitfinex","ETHUSD",1732251709879,5.26920927,3380.4,3379.2,0.2944]
["bitfinex","ETHUSD",1732251710195,0.85919199,3380.3,3377.8,0.2944]
["bitfinex","ETHUSD",1732251710398,0.86919199,3380.3,3377.8,0.2944]
["bitfinex","ETHUSD",1732251710996,0.87919199,3380.3,3377.8,0.2944]
["bitfinex","ETHUSD",1732251711203,0.8222,3379.9,3377.9,0.2944]
["bitfinex","ETHUSD",1732251711496,0.86919935,3379.8,3377.9,0.2944]
["bitfinex","ETHUSD",1732251712190,0.86919935,3379.8,3377.1,0.2944]
["bitfinex","ETHUSD",1732251712493,0.7603,3379.6,3377.3,0.2944]
["bitfinex","ETHUSD",1732251712796,0.03699938,3379.5,3377.5,0.2944]
["bitfinex","ETHUSD",1732251712966,0.03699938,3379.5,3378.0,0.2944]
["bitfinex","ETHUSD",1732251713161,0.03699938,3379.5,3378.2,0.2944]
["bitfinex","ETHUSD",1732251713380,0.7603,3379.4,3378.2,0.2944]
["bitfinex","ETHUSD",1732251713602,0.79729942,3379.3,3378.2,0.2944]
["bitfinex","ETHUSD",1732251714210,0.79729942,3379.3,3378.0,0.2944]
["bitfinex","ETHUSD",1732251714496,0.79729942,3379.3,3376.8,0.20574534]
["bitfinex","ETHUSD",1732251714497,0.79729942,3379.3,3376.8,0.8059]
["bitfinex","ETHUSD",1732251715367,0.79729942,3379.3,3376.8,1.1003]
["bitfinex","ETHUSD",1732251716095,0.55,3379.0,3376.4,0.8059]
["bitfinex","ETHUSD",1732251716250,0.7603,3378.5,3375.9,0.8059]
["bitfinex","ETHUSD",1732251716453,0.03701615,3378.4,3376.7,0.8059]
["bitfinex","ETHUSD",1732251716790,0.7603,3378.6,3376.7,0.8059]
["bitfinex","ETHUSD",1732251716959,0.7603,3378.4,3376.7,0.8059]
["bitfinex","ETHUSD",1732251717162,0.7603,3378.2,3376.3,0.8059]
["bitfinex","ETHUSD",1732251717462,0.7603,3378.0,3376.3,0.8059]
["bitfinex","ETHUSD",1732251717674,0.7603,3377.8,3376.3,0.8059]
["bitfinex","ETHUSD",1732251717868,0.03701371,3377.7,3376.2,0.2944]
["bitfinex","ETHUSD",1732251718070,0.7603,3378.0,3375.7,1.21684239]
["bitfinex","ETHUSD",1732251718267,0.79732051,3377.9,3375.7,1.21684239]
["bitfinex","ETHUSD",1732251718487,0.79732051,3377.9,3375.6,0.7603]
["bitfinex","ETHUSD",1732251718702,0.55,3376.1,3375.5,1.82526358]
["bitfinex","ETHUSD",1732251718999,0.79733718,3376.0,3375.5,1.82526358]
["bitfinex","ETHUSD",1732251719294,0.7603,3375.8,3375.5,1.82526358]
["bitfinex","ETHUSD",1732251719502,4.45700927,3376.3,3373.4,0.8059]
["bitfinex","ETHUSD",1732251719503,0.7603,3375.6,3373.4,0.8059]
["bitfinex","ETHUSD",1732251719788,0.7603,3375.6,3373.6,0.9111554]
["bitfinex","ETHUSD",1732251720155,0.03703545,3375.5,3373.6,0.9211554]
["bitfinex","ETHUSD",1732251720355,0.7603,3376.1,3373.8,0.8159]
["bitfinex","ETHUSD",1732251720568,0.7603,3376.1,3373.9,0.01]
["bitfinex","ETHUSD",1732251720800,0.7603,3376.1,3374.0,0.8159]
["bitfinex","ETHUSD",1732251721416,0.7603,3376.5,3374.3,0.8159]
["bitfinex","ETHUSD",1732251721558,0.7603,3376.5,3374.7,0.8059]
["bitfinex","ETHUSD",1732251721764,0.7603,3376.5,3375.0,0.01]
["bitfinex","ETHUSD",1732251721954,0.7603,3377.1,3375.0,0.02]
["bitfinex","ETHUSD",1732251722200,0.7603,3377.1,3375.4,0.55]
["bitfinex","ETHUSD",1732251723147,0.7603,3377.1,3375.4,0.57]
["bitfinex","ETHUSD",1732251723405,0.03701483,3377.0,3375.4,0.56]
["bitfinex","ETHUSD",1732251723700,0.7603,3377.1,3375.4,0.56]
["bitfinex","ETHUSD",1732251724668,0.89,3377.3,3375.9,0.55]
["bitfinex","ETHUSD",1732251724866,1.6503,3377.6,3376.0,0.01]
["bitfinex","ETHUSD",1732251725074,0.89,3377.6,3376.2,0.55]
["bitfinex","ETHUSD",1732251725503,1.6503,3378.1,3376.3,0.01]
["bitfinex","ETHUSD",1732251725978,1.6503,3378.1,3376.2,0.56]
["bitfinex","ETHUSD",1732251726307,0.03700353,3378.0,3376.2,0.56]
["bitfinex","ETHUSD",1732251726460,1.81533,3378.1,3376.2,0.56]
["bitfinex","ETHUSD",1732251726661,1.6503,3378.1,3376.2,0.56]
["bitfinex","ETHUSD",1732251727486,0.03700653,3378.0,3376.2,0.56]
["bitfinex","ETHUSD",1732251728385,1.6503,3378.1,3376.4,0.55]
["bitfinex","ETHUSD",1732251728726,1.6503,3378.1,3377.2,3.0]
["bitfinex","ETHUSD",1732251728926,1.6503,3378.1,3377.3,0.3]
["bitfinex","ETHUSD",1732251729282,1.3559,3378.1,3376.7,0.2944]
["bitfinex","ETHUSD",1732251730278,1.3559,3378.1,3376.4,0.2944]
["bitfinex","ETHUSD",1732251730279,0.0370053,3378.0,3376.4,0.2944]
["bitfinex","ETHUSD",1732251731388,0.0370053,3378.0,3376.0,0.2944]
["bitfinex","ETHUSD",1732251732006,0.57440676,3378.0,3376.0,0.2944]
["bitfinex","ETHUSD",1732251732335,0.7755,3377.9,3376.0,0.2944]
["bitfinex","ETHUSD",1732251732490,0.03701277,3377.8,3376.0,0.2944]
["bitfinex","ETHUSD",1732251733420,0.03701277,3377.8,3375.3,3.01]
["bitfinex","ETHUSD",1732251733421,0.7755,3377.7,3376.1,0.2944]
["bitfinex","ETHUSD",1732251733621,0.03701651,3377.6,3376.1,0.2944]
["bitfinex","ETHUSD",1732251734327,0.7755,3377.5,3376.1,0.2944]
["bitfinex","ETHUSD",1732251734495,0.7755,3377.5,3376.2,0.2944]
["bitfinex","ETHUSD",1732251734496,0.03702101,3377.4,3376.2,0.2944]
["bitfinex","ETHUSD",1732251734683,0.7755,3377.5,3376.2,0.2944]
["bitfinex","ETHUSD",1732251735024,0.03701762,3377.4,3376.2,0.2944]
["bitfinex","ETHUSD",1732251735331,0.7755,3377.3,3376.2,0.2944]
["bitfinex","ETHUSD",1732251735529,0.89,3377.9,3375.7,0.2944]
["bitfinex","ETHUSD",1732251735530,0.81252451,3377.2,3375.7,0.2944]
["bitfinex","ETHUSD",1732251736406,0.81252451,3377.2,3375.1,0.2944]
["bitfinex","ETHUSD",1732251736991,0.81252451,3377.2,3375.7,0.2944]
["bitfinex","ETHUSD",1732251737925,0.81252451,3377.2,3375.7,3.2944]
["bitfinex","ETHUSD",1732251738126,0.81252451,3377.2,3375.9,0.2944]
["bitfinex","ETHUSD",1732251739125,0.81252451,3377.2,3375.1,0.2944]
["bitfinex","ETHUSD",1732251739296,0.81092451,3377.2,3375.1,0.2944]
["bitfinex","ETHUSD",1732251739498,0.81092451,3377.2,3374.5,0.02]
["bitfinex","ETHUSD",1732251739499,0.7755,3377.0,3374.1,0.3044]
["bitfinex","ETHUSD",1732251739699,0.7755,3376.8,3374.1,0.3044]
["bitfinex","ETHUSD",1732251739927,0.03702984,3376.7,3374.4,0.2944]
["bitfinex","ETHUSD",1732251740386,0.7755,3376.8,3374.4,0.3044]
["bitfinex","ETHUSD",1732251740590,0.81252485,3376.8,3374.4,0.3044]
["bitfinex","ETHUSD",1732251740933,0.81252485,3376.8,3374.5,0.01]
["bitfinex","ETHUSD",1732251741239,0.03702355,3376.7,3374.9,0.2944]
["bitfinex","ETHUSD",1732251741684,0.94575249,3376.8,3374.9,0.2944]
["bitfinex","ETHUSD",1732251742114,0.7755,3376.6,3375.5,0.2944]
["bitfinex","ETHUSD",1732251744935,1.6655,3377.0,3375.5,0.2944]
["bitfinex","ETHUSD",1732251745497,0.81251689,3376.9,3375.6,0.2944]
["bitfinex","ETHUSD",1732251745698,0.7755,3376.7,3375.6,0.2944]
["bitfinex","ETHUSD",1732251745909,0.03702237,3376.6,3375.6,0.2944]
["bitfinex","ETHUSD",1732251746735,0.03702237,3376.6,3375.0,0.7578]
["bitfinex","ETHUSD",1732251746736,0.55,3376.5,3375.7,0.2944]
["bitfinex","ETHUSD",1732251747032,0.55,3376.6,3375.7,0.2944]
["bitfinex","ETHUSD",1732251747340,0.03702349,3376.5,3375.7,0.2944]
["bitfinex","ETHUSD",1732251747629,0.03702349,3376.5,3375.0,3.7578]
["bitfinex","ETHUSD",1732251747630,0.03702349,3376.5,3375.1,0.2944]
["bitfinex","ETHUSD",1732251747836,0.03702349,3376.5,3375.1,0.95118]
["bitfinex","ETHUSD",1732251749424,0.55,3376.6,3375.2,0.02961882]
["bitfinex","ETHUSD",1732251749589,0.03518806,3376.5,3375.2,0.02961882]
["bitfinex","ETHUSD",1732251749792,0.03518806,3376.5,3375.3,0.47385988]
["bitfinex","ETHUSD",1732251749994,0.03518806,3376.5,3375.4,0.24877239]
["bitfinex","ETHUSD",1732251750189,0.55,3376.6,3375.5,0.21915355]
["bitfinex","ETHUSD",1732251750434,0.03518806,3376.5,3375.5,0.21915355]
["bitfinex","ETHUSD",1732251750593,0.03518806,3376.5,3375.6,0.21915355]
["bitfinex","ETHUSD",1732251750793,0.03518806,3376.5,3375.7,0.21915355]
["bitfinex","ETHUSD",1732251751095,0.03518806,3376.5,3375.8,0.21915355]
["bitfinex","ETHUSD",1732251751291,0.03518806,3376.5,3375.4,0.02961885]
["bitfinex","ETHUSD",1732251751638,0.8243,3376.4,3375.5,0.2192092]
["bitfinex","ETHUSD",1732251751944,0.8243,3376.4,3375.6,0.2192092]
["bitfinex","ETHUSD",1732251752096,0.8243,3376.4,3375.7,0.2192092]
["bitfinex","ETHUSD",1732251752431,0.8243,3376.4,3375.8,0.2192092]
["bitfinex","ETHUSD",1732251752639,0.8243,3376.4,3375.9,0.2192092]
["bitfinex","ETHUSD",1732251752934,0.8243,3376.4,3376.0,0.5136092]
["bitfinex","ETHUSD",1732251753118,0.8243,3376.4,3375.4,0.02961885]
["bitfinex","ETHUSD",1732251753119,0.8243,3376.4,3376.2,0.2944]
["bitfinex","ETHUSD",1732251753318,3.05595713,3376.8,3375.1,0.65678]
["bitfinex","ETHUSD",1732251753319,0.8243,3376.7,3376.4,0.2944]
["bitfinex","ETHUSD",1732251753700,0.8243,3376.7,3375.9,0.02921419]
["bitfinex","ETHUSD",1732251754434,0.8243,3376.7,3375.5,0.2944]
["bitfinex","ETHUSD",1732251754602,0.8243,3376.7,3375.6,0.02921655]
["bitfinex","ETHUSD",1732251754806,0.55,3376.6,3375.6,0.02921655]
["bitfinex","ETHUSD",1732251755009,0.8243,3376.7,3375.6,0.02961656]
["bitfinex","ETHUSD",1732251755335,3.90831361,3376.7,3375.6,0.02961656]
["bitfinex","ETHUSD",1732251755900,0.8243,3376.7,3375.6,0.02961656]
["bitfinex","ETHUSD",1732251756253,0.8243,3376.7,3375.6,0.2944]
["bitfinex","ETHUSD",1732251756254,3.11960167,3376.6,3375.6,0.2944]
["bitfinex","ETHUSD",1732251756737,3.08401361,3376.6,3375.6,0.2944]
["bitfinex","ETHUSD",1732251757117,3.08401361,3376.6,3375.2,0.32401896]
["bitfinex","ETHUSD",1732251757350,3.08401361,3376.5,3375.4,0.2944]
["bitfinex","ETHUSD",1732251758729,0.03558806,3376.4,3375.4,0.2944]
["bitfinex","ETHUSD",1732251759237,3.08401361,3376.5,3375.4,0.2944]
["bitfinex","ETHUSD",1732251759411,2.78961361,3376.5,3375.4,0.2944]
["bitfinex","ETHUSD",1732251760147,0.03558806,3376.4,3375.4,0.2944]
["bitfinex","ETHUSD",1732251760352,0.55,3376.4,3375.4,0.2944]
["bitfinex","ETHUSD",1732251760525,0.55,3376.4,3373.9,0.02962385]
["bitfinex","ETHUSD",1732251760526,0.55,3375.8,3373.9,0.02962385]
["bitfinex","ETHUSD",1732251760853,0.03703203,3375.7,3373.8,0.2174743]
["bitfinex","ETHUSD",1732251761271,0.03703203,3375.7,3374.0,0.01]
["bitfinex","ETHUSD",1732251761563,0.7608,3375.7,3373.9,0.01]
["bitfinex","ETHUSD",1732251761849,0.55,3375.6,3373.9,0.01]
["bitfinex","ETHUSD",1732251762456,4.46161633,3375.7,3373.9,0.01]
["bitfinex","ETHUSD",1732251762652,0.7608,3375.7,3373.9,0.01]
["bitfinex","ETHUSD",1732251762960,0.7608,3375.2,3373.8,0.2074743]
["bitfinex","ETHUSD",1732251763156,3.74193271,3375.1,3373.8,0.79130727]
["bitfinex","ETHUSD",1732251763650,0.54833984,3375.0,3373.9,0.2944]
["bitfinex","ETHUSD",1732251763850,0.03704066,3374.9,3373.9,0.2944]
["bitfinex","ETHUSD",1732251764355,4.25323452,3375.0,3373.9,0.2944]
["bitfinex","ETHUSD",1732251764654,0.54833984,3375.0,3373.9,0.2944]
["bitfinex","ETHUSD",1732251764862,3.70489468,3374.5,3373.7,0.2944]
["bitfinex","ETHUSD",1732251765162,3.70489468,3374.3,3373.7,0.2944]
["bitfinex","ETHUSD",1732251765322,3.70489468,3374.4,3373.7,0.2944]
["bitfinex","ETHUSD",1732251765524,0.7608,3374.8,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251765525,3.70489468,3374.5,3373.9,0.2944]
["bitfinex","ETHUSD",1732251765765,0.89,3374.5,3374.1,0.2944]
["bitfinex","ETHUSD",1732251766017,5.47370186,3374.5,3374.3,0.2944]
["bitfinex","ETHUSD",1732251766245,4.46123544,3374.4,3374.3,0.2944]
["bitfinex","ETHUSD",1732251766564,5.67022506,3374.4,3374.3,0.2944]
["bitfinex","ETHUSD",1732251766743,1.34784859,3374.4,3374.3,0.2944]
["bitfinex","ETHUSD",1732251766944,1.3108,3374.4,3373.7,0.2944]
["bitfinex","ETHUSD",1732251767261,3.0821436,3373.8,3373.7,0.2944]
["bitfinex","ETHUSD",1732251767617,3.0821436,3373.9,3373.7,0.2944]
["bitfinex","ETHUSD",1732251767818,0.7608,3374.4,3373.7,0.2944]
["bitfinex","ETHUSD",1732251767819,3.0821436,3374.0,3373.7,0.2944]
["bitfinex","ETHUSD",1732251768304,3.0821436,3373.8,3373.7,0.2944]
["bitfinex","ETHUSD",1732251768566,0.55,3373.8,3373.7,0.2944]
["bitfinex","ETHUSD",1732251768857,4.24688283,3373.8,3373.7,0.2944]
["bitfinex","ETHUSD",1732251769231,0.55,3373.7,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251769430,0.58705544,3373.7,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251769843,0.55,3373.7,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251770050,1.6508,3373.8,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251770266,0.89,3373.8,3373.6,0.1507554]
["bitfinex","ETHUSD",1732251774262,2.6121446,3373.5,3372.7,0.2944]
["bitfinex","ETHUSD",1732251774598,2.6121446,3373.5,3372.6,0.01]
["bitfinex","ETHUSD",1732251775395,2.6121446,3373.5,3372.6,0.3044]
["bitfinex","ETHUSD",1732251776405,2.6121446,3373.5,3372.6,0.3144]
["bitfinex","ETHUSD",1732251777059,2.6121446,3373.5,3372.6,0.3044]
["bitfinex","ETHUSD",1732251777263,2.6121446,3373.5,3372.8,0.2944]
["bitfinex","ETHUSD",1732251778061,3.3729446,3373.5,3372.8,0.2944]
["bitfinex","ETHUSD",1732251778389,3.3729446,3373.5,3372.3,1.0854]
["bitfinex","ETHUSD",1732251778711,3.3729446,3373.5,3372.5,0.2944]
["bitfinex","ETHUSD",1732251779305,3.0785446,3373.5,3372.5,0.2944]
["bitfinex","ETHUSD",1732251779516,3.0785446,3373.5,3372.4,0.39014]
["bitfinex","ETHUSD",1732251779817,3.0785446,3373.5,3372.5,0.72064252]
["bitfinex","ETHUSD",1732251780103,3.0785446,3373.5,3371.8,4.95005523]
["bitfinex","ETHUSD",1732251780104,0.89,3372.7,3371.8,2.27005523]
["bitfinex","ETHUSD",1732251780316,0.89,3373.1,3371.9,0.2944]
["bitfinex","ETHUSD",1732251780465,0.89,3373.1,3372.1,0.2944]
["bitfinex","ETHUSD",1732251780660,0.7608,3373.0,3372.1,0.2944]
["bitfinex","ETHUSD",1732251781429,0.7608,3373.0,3371.8,2.27005523]
["bitfinex","ETHUSD",1732251781430,0.7608,3373.0,3372.2,0.2944]
["bitfinex","ETHUSD",1732251782463,0.89,3373.1,3372.0,0.791]
["bitfinex","ETHUSD",1732251782464,0.89,3373.1,3372.1,0.2944]
["bitfinex","ETHUSD",1732251782661,0.89,3373.1,3372.3,0.2944]
["bitfinex","ETHUSD",1732251783429,0.89,3373.1,3372.4,0.791]
["bitfinex","ETHUSD",1732251783597,0.89,3373.1,3372.5,0.2944]
["bitfinex","ETHUSD",1732251783801,3.2077446,3373.5,3372.5,0.2944]
["bitfinex","ETHUSD",1732251784721,0.7608,3373.4,3372.5,0.2944]
["bitfinex","ETHUSD",1732251786051,0.03705455,3373.3,3372.5,0.2944]
["bitfinex","ETHUSD",1732251786218,0.79785455,3373.4,3372.5,0.2944]
["bitfinex","ETHUSD",1732251786419,0.7608,3373.3,3372.1,0.2944]
["bitfinex","ETHUSD",1732251786759,0.7608,3373.2,3371.9,0.2944]
["bitfinex","ETHUSD",1732251786963,0.7608,3372.5,3371.8,2.20216075]
["bitfinex","ETHUSD",1732251787542,0.79786444,3372.5,3371.8,2.20216075]
["bitfinex","ETHUSD",1732251787712,0.96665088,3372.5,3371.9,0.2944]
["bitfinex","ETHUSD",1732251788148,0.89,3372.4,3371.9,0.2944]
["bitfinex","ETHUSD",1732251788456,0.7608,3372.2,3371.9,0.2944]
["bitfinex","ETHUSD",1732251788616,0.0370682,3372.1,3371.9,0.2944]
["bitfinex","ETHUSD",1732251788812,0.7608,3371.9,3371.8,2.49646075]
["bitfinex","ETHUSD",1732251789018,1.51666094,3371.9,3371.8,1.90628975]
["bitfinex","ETHUSD",1732251789216,0.7608,3371.7,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251789569,1.60878682,3371.9,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251789570,0.89,3370.9,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251789858,0.89,3371.5,3370.5,0.2944]
["bitfinex","ETHUSD",1732251790942,0.89,3371.5,3370.6,0.2944]
["bitfinex","ETHUSD",1732251791618,0.89,3371.5,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251791619,0.89,3371.6,3370.8,0.2944]
["bitfinex","ETHUSD",1732251791845,0.7938,3372.1,3370.8,0.2944]
["bitfinex","ETHUSD",1732251791846,0.89,3372.0,3370.8,0.2944]
["bitfinex","ETHUSD",1732251795278,0.03706964,3371.9,3370.8,0.2944]
["bitfinex","ETHUSD",1732251795480,1.05838,3372.0,3370.8,0.2944]
["bitfinex","ETHUSD",1732251795782,1.05838,3372.0,3370.9,0.2944]
["bitfinex","ETHUSD",1732251795934,0.7938,3371.8,3370.9,0.2944]
["bitfinex","ETHUSD",1732251796140,0.03707847,3371.7,3370.9,0.2944]
["bitfinex","ETHUSD",1732251796469,0.7938,3371.8,3370.9,0.2944]
["bitfinex","ETHUSD",1732251796632,0.7938,3371.7,3370.9,0.2944]
["bitfinex","ETHUSD",1732251797636,0.7938,3371.7,3370.3,0.2944]
["bitfinex","ETHUSD",1732251797879,0.7938,3371.7,3370.9,0.2944]
["bitfinex","ETHUSD",1732251798163,0.7938,3371.7,3371.2,0.2944]
["bitfinex","ETHUSD",1732251798417,0.7938,3371.7,3371.2,0.62384]
["bitfinex","ETHUSD",1732251798678,0.7938,3371.7,3371.2,0.2944]
["bitfinex","ETHUSD",1732251799086,0.89,3372.0,3370.8,0.2944]
["bitfinex","ETHUSD",1732251799294,0.5956,3372.0,3370.8,0.2944]
["bitfinex","ETHUSD",1732251799779,0.8308697,3371.9,3370.8,0.2944]
["bitfinex","ETHUSD",1732251799985,0.03707305,3371.8,3370.8,0.2944]
["bitfinex","ETHUSD",1732251800151,0.03707886,3371.7,3370.4,0.2944]
["bitfinex","ETHUSD",1732251800359,0.2956,3371.3,3370.4,0.2944]
["bitfinex","ETHUSD",1732251800585,0.03708278,3371.2,3370.4,0.2944]
["bitfinex","ETHUSD",1732251800881,0.7938,3371.1,3370.4,0.2944]
["bitfinex","ETHUSD",1732251801185,0.7938,3371.1,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251801186,0.7938,3371.1,3370.3,0.2944]
["bitfinex","ETHUSD",1732251801342,0.7938,3370.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251801536,1.08897054,3370.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251801738,0.2956,3370.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251803480,0.55,3372.4,3370.3,0.2944]
["bitfinex","ETHUSD",1732251803680,0.55,3372.2,3370.3,0.2944]
["bitfinex","ETHUSD",1732251803875,0.0275881,3372.1,3370.3,0.2944]
["bitfinex","ETHUSD",1732251804467,0.7938,3372.0,3370.3,0.2944]
["bitfinex","ETHUSD",1732251804669,0.7938,3371.8,3370.3,0.2944]
["bitfinex","ETHUSD",1732251804907,0.7938,3371.6,3370.3,0.2944]
["bitfinex","ETHUSD",1732251805066,0.55,3372.4,3370.3,0.2944]
["bitfinex","ETHUSD",1732251805067,0.7938,3370.4,3370.3,0.2944]
["bitfinex","ETHUSD",1732251805565,0.3,3370.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251805993,0.3,3370.7,3370.3,0.2944]
["bitfinex","ETHUSD",1732251806684,0.03708924,3370.6,3370.3,0.2944]
["bitfinex","ETHUSD",1732251807067,0.3,3370.7,3370.3,0.2944]
["bitfinex","ETHUSD",1732251807286,0.3352503,3370.7,3370.3,0.2944]
["bitfinex","ETHUSD",1732251807479,0.8078,3370.6,3370.3,0.2944]
["bitfinex","ETHUSD",1732251807800,0.03709339,3370.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251808306,0.8078,3370.4,3370.3,0.2944]
["bitfinex","ETHUSD",1732251809264,0.8078,3370.4,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251809603,0.03598436,3370.3,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251810013,0.8078,3370.4,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251811100,0.03598072,3370.3,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251812116,1.39248072,3370.3,3370.2,0.1508554]
["bitfinex","ETHUSD",1732251813461,0.8065,3370.1,3368.6,0.7564]
["bitfinex","ETHUSD",1732251813615,0.03599072,3370.0,3368.7,0.49521811]
["bitfinex","ETHUSD",1732251814776,0.29816,3369.3,3368.7,0.51327629]
["bitfinex","ETHUSD",1732251815414,0.29816,3369.3,3368.7,0.49521811]
["bitfinex","ETHUSD",1732251815619,0.2981598,3369.3,3368.7,0.49521811]
["bitfinex","ETHUSD",1732251817215,0.2981598,3369.3,3368.7,0.51327647]
["bitfinex","ETHUSD",1732251817837,0.2981598,3369.3,3368.7,0.49521811]
["bitfinex","ETHUSD",1732251818238,0.33415239,3369.3,3368.5,0.2944]
["bitfinex","ETHUSD",1732251818529,0.2981598,3369.3,3368.5,0.2944]
["bitfinex","ETHUSD",1732251819099,0.03599261,3369.2,3368.5,0.2944]
["bitfinex","ETHUSD",1732251819439,0.03975241,3369.3,3368.5,0.71957811]
["bitfinex","ETHUSD",1732251819640,0.03975241,3369.3,3368.5,0.2944]
["bitfinex","ETHUSD",1732251821238,0.07975241,3369.3,3368.5,0.2944]
["bitfinex","ETHUSD",1732251822148,0.07975241,3369.3,3368.2,0.20064691]
["bitfinex","ETHUSD",1732251822149,0.02015111,3369.2,3368.6,0.2944]
["bitfinex","ETHUSD",1732251822304,0.781,3369.1,3368.6,0.2944]
["bitfinex","ETHUSD",1732251822509,0.821,3369.1,3368.6,0.2944]
["bitfinex","ETHUSD",1732251822739,0.781,3368.9,3368.6,0.2944]
["bitfinex","ETHUSD",1732251823052,0.02015111,3368.8,3367.1,0.32409046]
["bitfinex","ETHUSD",1732251823219,0.781,3368.7,3367.7,0.2944]
["bitfinex","ETHUSD",1732251823546,0.781,3368.5,3367.7,0.2944]
["bitfinex","ETHUSD",1732251823851,0.02015111,3368.4,3367.7,0.2944]
["bitfinex","ETHUSD",1732251824361,0.781,3368.3,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251824657,0.02015111,3368.2,3366.9,0.8279]
["bitfinex","ETHUSD",1732251824807,0.02015111,3368.2,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251824808,0.781,3367.2,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251825010,0.04,3367.2,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251825263,0.06015111,3367.5,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251825412,0.781,3367.1,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251825807,0.80115111,3367.0,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251826452,0.02015111,3366.9,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251827342,0.01515111,3366.9,3366.8,0.1508554]
["bitfinex","ETHUSD",1732251828213,0.01515111,3366.9,3364.9,0.8279]
["bitfinex","ETHUSD",1732251828214,0.01515111,3366.9,3364.9,0.48212417]
["bitfinex","ETHUSD",1732251828498,0.033,3365.5,3365.0,0.5435273]
["bitfinex","ETHUSD",1732251828635,0.023,3365.5,3365.2,0.2944]
["bitfinex","ETHUSD",1732251828945,0.023,3365.5,3365.4,0.2944]
["bitfinex","ETHUSD",1732251829146,0.023,3365.5,3365.4,0.5138165]
["bitfinex","ETHUSD",1732251829360,0.01515111,3366.9,3365.4,0.5138165]
["bitfinex","ETHUSD",1732251829361,0.01515111,3366.9,3365.4,0.51390832]
["bitfinex","ETHUSD",1732251829660,0.01,3365.5,3365.4,0.2944]
["bitfinex","ETHUSD",1732251829953,0.01,3366.8,3365.5,0.2944]
["bitfinex","ETHUSD",1732251830127,0.01515111,3366.7,3365.7,0.2944]
["bitfinex","ETHUSD",1732251830326,0.01515111,3366.7,3365.9,0.2944]
["bitfinex","ETHUSD",1732251830518,0.01515111,3366.7,3366.0,0.21934232]
["bitfinex","ETHUSD",1732251830716,0.01,3366.8,3366.1,0.21934232]
["bitfinex","ETHUSD",1732251830914,0.781,3367.0,3365.9,0.2944]
["bitfinex","ETHUSD",1732251830915,0.01,3366.9,3366.2,0.21934232]
["bitfinex","ETHUSD",1732251831225,0.01,3366.9,3366.1,0.2944]
["bitfinex","ETHUSD",1732251831536,0.01,3366.9,3366.2,0.02970391]
["bitfinex","ETHUSD",1732251831937,0.01,3366.9,3366.1,0.2944]
["bitfinex","ETHUSD",1732251833365,0.01,3366.9,3366.2,0.41223]
["bitfinex","ETHUSD",1732251833366,0.02515111,3366.9,3366.2,0.41223]
["bitfinex","ETHUSD",1732251833539,0.01,3366.9,3366.0,0.2944]
["bitfinex","ETHUSD",1732251833865,0.02515111,3366.9,3366.0,0.2944]
["bitfinex","ETHUSD",1732251834371,0.02515111,3366.9,3365.9,0.2944]
["bitfinex","ETHUSD",1732251835368,0.02515111,3366.9,3365.4,0.2944]
["bitfinex","ETHUSD",1732251836242,0.8159,3366.8,3365.4,0.2944]
["bitfinex","ETHUSD",1732251836458,0.01515111,3366.7,3365.3,0.2944]
["bitfinex","ETHUSD",1732251836790,0.8159,3366.6,3365.3,0.2944]
["bitfinex","ETHUSD",1732251837068,0.83105111,3366.5,3364.9,0.2944]
["bitfinex","ETHUSD",1732251837571,0.84105111,3366.5,3363.9,0.02]
["bitfinex","ETHUSD",1732251837783,0.84105111,3366.5,3364.0,0.02971416]
["bitfinex","ETHUSD",1732251838284,0.01515111,3366.4,3364.1,0.01]
["bitfinex","ETHUSD",1732251838460,0.8159,3366.3,3364.2,0.02971253]
["bitfinex","ETHUSD",1732251838769,0.01515111,3366.2,3364.2,0.02971253]
["bitfinex","ETHUSD",1732251838972,0.8159,3366.3,3364.2,0.02971253]
["bitfinex","ETHUSD",1732251839135,0.01515111,3366.2,3364.2,0.02971253]
["bitfinex","ETHUSD",1732251839846,0.8159,3366.1,3364.2,0.02971253]
["bitfinex","ETHUSD",1732251840037,0.8159,3366.8,3364.6,0.2944]
["bitfinex","ETHUSD",1732251840234,0.01515111,3366.7,3364.7,0.02971024]
["bitfinex","ETHUSD",1732251840435,0.8159,3366.8,3364.9,0.3044]
["bitfinex","ETHUSD",1732251840758,0.8159,3366.8,3365.2,0.2944]
["bitfinex","ETHUSD",1732251841069,0.8159,3366.8,3365.3,0.02970549]
["bitfinex","ETHUSD",1732251841384,0.8159,3366.8,3365.5,0.2944]
["bitfinex","ETHUSD",1732251841674,0.8159,3368.0,3365.6,0.02970267]
["bitfinex","ETHUSD",1732251841879,0.8159,3368.0,3366.0,0.2944]
["bitfinex","ETHUSD",1732251842052,0.01515111,3367.9,3366.3,0.2944]
["bitfinex","ETHUSD",1732251842232,0.01515111,3367.9,3366.4,0.0296967]
["bitfinex","ETHUSD",1732251842427,0.01515111,3367.9,3366.3,0.2944]
["bitfinex","ETHUSD",1732251842428,0.8159,3367.8,3366.3,0.2944]
["bitfinex","ETHUSD",1732251842657,0.01515111,3367.7,3366.3,0.2944]
["bitfinex","ETHUSD",1732251843091,0.8159,3367.6,3366.4,0.2944]
["bitfinex","ETHUSD",1732251843245,0.8159,3367.4,3366.4,0.2944]
["bitfinex","ETHUSD",1732251843586,0.01515111,3367.3,3366.4,0.2944]
["bitfinex","ETHUSD",1732251844191,0.01515111,3367.3,3365.8,0.2944]
["bitfinex","ETHUSD",1732251844676,0.8159,3367.2,3365.8,0.2944]
["bitfinex","ETHUSD",1732251844832,0.8159,3367.0,3365.8,0.2944]
["bitfinex","ETHUSD",1732251845035,0.01,3367.7,3365.8,0.2944]
["bitfinex","ETHUSD",1732251845036,0.8159,3366.8,3365.8,0.2944]
["bitfinex","ETHUSD",1732251845260,0.01515111,3366.7,3365.3,0.2944]
["bitfinex","ETHUSD",1732251846381,0.8159,3366.8,3365.3,0.2944]
["bitfinex","ETHUSD",1732251846545,0.8159,3366.8,3365.5,0.2944]
["bitfinex","ETHUSD",1732251846759,0.8159,3367.6,3365.6,0.02970682]
["bitfinex","ETHUSD",1732251846951,0.01515111,3367.5,3365.8,0.2944]
["bitfinex","ETHUSD",1732251847180,0.8159,3367.6,3365.9,0.02970087]
["bitfinex","ETHUSD",1732251847425,0.01515111,3367.5,3365.9,0.02970087]
["bitfinex","ETHUSD",1732251847719,0.01515111,3367.5,3365.8,0.2944]
["bitfinex","ETHUSD",1732251848217,0.01515111,3367.5,3364.9,0.02970218]
["bitfinex","ETHUSD",1732251848218,0.8159,3367.4,3365.9,0.2944]
["bitfinex","ETHUSD",1732251848542,0.01515111,3367.5,3365.9,0.2944]
["bitfinex","ETHUSD",1732251848543,0.8159,3367.2,3365.9,0.2944]
["bitfinex","ETHUSD",1732251848736,0.55,3366.9,3365.9,0.2944]
["bitfinex","ETHUSD",1732251849042,0.8159,3366.7,3365.9,0.2944]
["bitfinex","ETHUSD",1732251849173,0.8159,3366.7,3365.1,0.2944]
["bitfinex","ETHUSD",1732251849174,0.01515111,3366.6,3365.1,0.2944]
["bitfinex","ETHUSD",1732251850099,0.8159,3366.5,3365.1,0.2944]
["bitfinex","ETHUSD",1732251850305,0.8159,3366.5,3364.6,0.8276]
["bitfinex","ETHUSD",1732251850306,0.8159,3366.3,3364.7,0.2944]
["bitfinex","ETHUSD",1732251850474,0.01,3366.5,3364.7,0.2944]
["bitfinex","ETHUSD",1732251850475,0.8159,3366.1,3364.7,0.2944]
["bitfinex","ETHUSD",1732251850677,0.01515111,3366.0,3364.7,0.2944]
["bitfinex","ETHUSD",1732251851720,0.8159,3366.1,3364.8,1.122]
["bitfinex","ETHUSD",1732251851922,0.01515111,3366.9,3364.9,0.02971308]
["bitfinex","ETHUSD",1732251851923,0.8159,3366.5,3364.9,0.02971308]
["bitfinex","ETHUSD",1732251852075,0.01515111,3366.4,3364.9,0.02971308]
["bitfinex","ETHUSD",1732251852480,0.01515111,3366.4,3364.8,1.122]
["bitfinex","ETHUSD",1732251852707,0.01515111,3366.4,3364.9,0.0297126]
["bitfinex","ETHUSD",1732251853021,0.01515111,3366.4,3365.1,0.2944]
["bitfinex","ETHUSD",1732251856136,0.01515111,3366.4,3365.0,0.2944]
["bitfinex","ETHUSD",1732251856431,0.8282,3367.4,3365.8,0.2944]
["bitfinex","ETHUSD",1732251856634,0.01515111,3367.3,3365.8,0.2944]
["bitfinex","ETHUSD",1732251857295,0.8282,3367.2,3365.8,0.2944]
["bitfinex","ETHUSD",1732251857496,0.01515111,3367.1,3365.8,0.2944]
["bitfinex","ETHUSD",1732251858627,0.8282,3367.2,3365.8,0.2944]
["bitfinex","ETHUSD",1732251859180,0.01515111,3367.1,3366.0,0.2944]
["bitfinex","ETHUSD",1732251859467,0.8282,3367.5,3366.2,0.2944]
["bitfinex","ETHUSD",1732251859696,0.01515111,3367.4,3366.2,0.2944]
["bitfinex","ETHUSD",1732251860869,0.8282,3367.5,3366.2,0.2944]
["bitfinex","ETHUSD",1732251861075,0.8282,3368.0,3365.7,0.2944]
["bitfinex","ETHUSD",1732251861268,0.8282,3368.0,3365.6,0.25212149]
["bitfinex","ETHUSD",1732251861269,0.01515111,3367.9,3366.5,0.2944]
["bitfinex","ETHUSD",1732251861443,0.8282,3368.4,3366.9,0.2944]
["bitfinex","ETHUSD",1732251861644,0.8282,3368.4,3367.1,0.8016]
["bitfinex","ETHUSD",1732251861859,0.01515111,3368.6,3367.2,0.2944]
["bitfinex","ETHUSD",1732251862037,0.01515111,3368.6,3367.2,0.32409386]
["bitfinex","ETHUSD",1732251862348,0.01515111,3369.2,3367.2,0.32409386]
["bitfinex","ETHUSD",1732251862530,0.37132864,3369.2,3367.3,0.02968928]
["bitfinex","ETHUSD",1732251862857,0.01515111,3369.1,3367.3,0.02968928]
["bitfinex","ETHUSD",1732251863058,0.03975241,3369.3,3367.3,0.02968928]
["bitfinex","ETHUSD",1732251863356,0.03975241,3369.3,3367.4,0.2944]
["bitfinex","ETHUSD",1732251863676,0.03975241,3369.3,3367.6,0.2944]
["bitfinex","ETHUSD",1732251863823,0.03975241,3369.3,3367.7,0.57968133]
["bitfinex","ETHUSD",1732251864027,0.03975241,3369.3,3367.8,0.2944]
["bitfinex","ETHUSD",1732251864273,0.03975241,3369.3,3367.9,0.03967972]
["bitfinex","ETHUSD",1732251864441,0.03975241,3369.3,3368.2,0.2944]
["bitfinex","ETHUSD",1732251864645,0.03975241,3369.3,3368.3,0.02967455]
["bitfinex","ETHUSD",1732251864864,0.03975241,3369.3,3368.4,0.8016]
["bitfinex","ETHUSD",1732251865186,0.03975241,3369.3,3368.2,0.2944]
["bitfinex","ETHUSD",1732251865187,0.03975241,3369.3,3368.6,0.8016]
["bitfinex","ETHUSD",1732251865383,0.03975241,3369.3,3368.8,0.8016]
["bitfinex","ETHUSD",1732251865553,0.03975241,3369.3,3369.0,0.8016]
["bitfinex","ETHUSD",1732251865874,0.03975241,3369.3,3368.1,0.2944]
["bitfinex","ETHUSD",1732251865875,0.089133,3370.0,3369.2,0.8016]
["bitfinex","ETHUSD",1732251866292,0.089133,3370.0,3369.3,0.02967063]
["bitfinex","ETHUSD",1732251866437,0.089133,3370.0,3369.4,0.8016]
["bitfinex","ETHUSD",1732251867165,0.089133,3370.0,3369.5,0.02967289]
["bitfinex","ETHUSD",1732251867351,0.089133,3370.0,3369.6,0.8064]
["bitfinex","ETHUSD",1732251867552,0.089133,3370.0,3369.7,0.0296684]
["bitfinex","ETHUSD",1732251868040,0.089133,3370.0,3369.8,0.02966808]
["bitfinex","ETHUSD",1732251868582,0.089133,3370.0,3369.6,0.8064]
["bitfinex","ETHUSD",1732251871583,0.089133,3370.0,3368.6,0.8064]
["bitfinex","ETHUSD",1732251871746,0.01515111,3369.9,3368.6,0.8064]
["bitfinex","ETHUSD",1732251871946,0.7731,3369.8,3368.6,0.8064]
["bitfinex","ETHUSD",1732251872151,0.01515111,3369.7,3368.6,0.8064]
["bitfinex","ETHUSD",1732251872459,0.01515111,3369.7,3367.4,0.8064]
["bitfinex","ETHUSD",1732251872660,0.01515111,3369.7,3367.5,0.02968593]
["bitfinex","ETHUSD",1732251873592,0.01515111,3369.7,3367.3,0.3044]
["bitfinex","ETHUSD",1732251873593,0.78825111,3369.8,3367.6,0.83608249]
["bitfinex","ETHUSD",1732251873801,0.7731,3369.8,3367.9,0.01]
["bitfinex","ETHUSD",1732251873950,0.089133,3370.0,3367.9,0.01]
["bitfinex","ETHUSD",1732251873951,0.089133,3370.0,3368.0,0.83607748]
["bitfinex","ETHUSD",1732251874150,0.089133,3370.0,3368.7,3.0]
["bitfinex","ETHUSD",1732251874483,0.7731,3370.2,3368.8,0.32407894]
["bitfinex","ETHUSD",1732251874794,0.7731,3370.4,3368.9,0.02967783]
["bitfinex","ETHUSD",1732251874955,0.01515111,3370.3,3368.8,0.3240751]
["bitfinex","ETHUSD",1732251875153,0.01515111,3370.3,3368.8,0.2944]
["bitfinex","ETHUSD",1732251875587,0.01515111,3370.3,3368.8,0.02967782]
["bitfinex","ETHUSD",1732251875800,0.01515111,3370.3,3368.1,0.02967778]
["bitfinex","ETHUSD",1732251875950,0.7731,3370.4,3368.1,0.02967778]
["bitfinex","ETHUSD",1732251876260,0.7731,3370.4,3368.2,0.3044]
["bitfinex","ETHUSD",1732251876463,0.7731,3370.4,3368.6,0.01]
["bitfinex","ETHUSD",1732251876666,0.7731,3370.4,3368.7,0.32407067]
["bitfinex","ETHUSD",1732251877198,0.7731,3372.0,3369.0,0.55]
["bitfinex","ETHUSD",1732251877361,0.7731,3371.8,3369.3,0.2944]
["bitfinex","ETHUSD",1732251877566,0.7731,3371.6,3369.4,0.02967008]
["bitfinex","ETHUSD",1732251877764,0.01515111,3371.5,3369.4,0.02967008]
["bitfinex","ETHUSD",1732251877960,0.7731,3371.4,3369.4,0.02967008]
["bitfinex","ETHUSD",1732251878157,0.01515111,3371.3,3369.4,0.02967008]
["bitfinex","ETHUSD",1732251878397,0.01,3371.7,3369.3,0.32407008]
["bitfinex","ETHUSD",1732251878555,0.78825111,3371.6,3369.3,0.32407008]
["bitfinex","ETHUSD",1732251879348,0.78825111,3371.6,3369.5,0.2944]
["bitfinex","ETHUSD",1732251879875,0.78825111,3371.6,3369.6,0.02966908]
["bitfinex","ETHUSD",1732251880283,0.78825111,3371.6,3369.5,0.32406908]
["bitfinex","ETHUSD",1732251880849,0.78825111,3371.6,3369.6,1.1008]
["bitfinex","ETHUSD",1732251881056,0.01515111,3371.5,3369.7,0.02966572]
["bitfinex","ETHUSD",1732251881385,0.7731,3371.6,3369.7,0.02966572]
["bitfinex","ETHUSD",1732251882094,0.7837,3371.5,3369.7,0.02966572]
["bitfinex","ETHUSD",1732251883001,0.7837,3371.5,3369.8,0.2944]
["bitfinex","ETHUSD",1732251883294,0.7837,3371.5,3370.1,0.2944]
["bitfinex","ETHUSD",1732251883501,0.01515111,3372.6,3370.3,0.2944]
["bitfinex","ETHUSD",1732251883502,0.7837,3372.5,3370.3,0.2944]
["bitfinex","ETHUSD",1732251883727,0.7837,3372.5,3370.4,0.0296582]
["bitfinex","ETHUSD",1732251884074,0.01515111,3372.4,3370.7,0.2944]
["bitfinex","ETHUSD",1732251884260,0.7837,3372.5,3370.8,0.02965767]
["bitfinex","ETHUSD",1732251884453,0.73970111,3372.5,3370.8,0.02965767]
["bitfinex","ETHUSD",1732251884664,0.73970105,3372.5,3370.8,0.02965767]
["bitfinex","ETHUSD",1732251885275,0.73970105,3372.5,3371.0,0.2944]
["bitfinex","ETHUSD",1732251885483,0.73970105,3372.5,3371.1,0.02965303]
["bitfinex","ETHUSD",1732251886555,0.36453591,3373.3,3371.3,0.2944]
["bitfinex","ETHUSD",1732251886782,0.26822805,3373.2,3371.6,0.2944]
["bitfinex","ETHUSD",1732251886979,0.26822805,3373.2,3371.7,0.02965006]
["bitfinex","ETHUSD",1732251887309,0.26822805,3373.2,3372.1,0.2944]
["bitfinex","ETHUSD",1732251887609,3.1014446,3373.5,3372.2,0.02964469]
["bitfinex","ETHUSD",1732251887761,3.1014446,3373.5,3372.1,0.2944]
["bitfinex","ETHUSD",1732251887955,3.1014446,3373.5,3372.1,0.32404703]
["bitfinex","ETHUSD",1732251887956,0.31014446,3373.4,3372.1,0.32404703]
["bitfinex","ETHUSD",1732251888158,0.31014446,3373.4,3372.1,0.57067761]
["bitfinex","ETHUSD",1732251888557,0.31014446,3373.4,3372.1,0.54103058]
["bitfinex","ETHUSD",1732251888844,0.31014446,3373.4,3372.1,0.2944]
["bitfinex","ETHUSD",1732251889041,0.34115891,3373.3,3372.2,0.02964737]
["bitfinex","ETHUSD",1732251889256,3.1014446,3373.5,3372.2,0.02964737]
["bitfinex","ETHUSD",1732251889399,3.1014446,3373.5,3372.1,0.2944]
["bitfinex","ETHUSD",1732251889595,3.1014446,3373.5,3372.2,0.0296493]
["bitfinex","ETHUSD",1732251890040,3.1014446,3373.5,3372.1,0.2944]
["bitfinex","ETHUSD",1732251890301,3.1014446,3373.5,3372.2,0.02964808]
["bitfinex","ETHUSD",1732251891147,3.41158906,3373.5,3372.1,0.2944]
["bitfinex","ETHUSD",1732251891455,3.41158906,3373.5,3372.4,0.2944]
["bitfinex","ETHUSD",1732251891597,3.41158906,3373.5,3372.6,0.2944]
["bitfinex","ETHUSD",1732251891801,0.34115891,3373.4,3372.8,0.2944]
["bitfinex","ETHUSD",1732251892204,0.7837,3373.3,3372.8,0.2944]
["bitfinex","ETHUSD",1732251892767,0.7837,3373.3,3371.9,0.2944]
["bitfinex","ETHUSD",1732251893054,0.7837,3373.3,3372.1,0.2944]
["bitfinex","ETHUSD",1732251893055,0.34426035,3373.2,3372.1,0.2944]
["bitfinex","ETHUSD",1732251893256,0.34426035,3373.2,3372.3,0.2944]
["bitfinex","ETHUSD",1732251893466,0.34426035,3373.2,3372.4,0.21924247]
["bitfinex","ETHUSD",1732251893781,0.7837,3373.1,3372.5,0.21924247]
["bitfinex","ETHUSD",1732251893920,0.7837,3373.1,3371.0,0.24964318]
["bitfinex","ETHUSD",1732251894120,0.7837,3373.1,3370.9,0.7856]
["bitfinex","ETHUSD",1732251894121,0.7837,3373.1,3371.1,0.21932889]
["bitfinex","ETHUSD",1732251894330,0.7837,3373.1,3371.2,0.21932889]
["bitfinex","ETHUSD",1732251894539,0.7837,3373.1,3371.3,0.51372889]
["bitfinex","ETHUSD",1732251894833,0.7837,3373.1,3371.5,0.2944]
["bitfinex","ETHUSD",1732251895045,0.7837,3373.1,3371.7,0.2944]
["bitfinex","ETHUSD",1732251895252,0.7837,3373.1,3371.8,0.21932889]
["bitfinex","ETHUSD",1732251895569,0.7837,3373.1,3371.9,0.21932889]
["bitfinex","ETHUSD",1732251895719,0.7837,3373.1,3372.0,0.21932889]
["bitfinex","ETHUSD",1732251895919,1.19649604,3373.1,3372.1,0.21932889]
["bitfinex","ETHUSD",1732251896152,0.7837,3373.1,3371.7,1.00452889]
["bitfinex","ETHUSD",1732251897064,0.7837,3373.1,3371.8,0.02965304]
["bitfinex","ETHUSD",1732251898144,3.1014446,3373.5,3372.0,0.2944]
["bitfinex","ETHUSD",1732251898440,3.1014446,3373.5,3372.1,0.02964695]
["bitfinex","ETHUSD",1732251898672,2.3177446,3373.5,3372.1,0.02964695]
["bitfinex","ETHUSD",1732251899381,2.0233446,3373.5,3372.5,0.2944]
["bitfinex","ETHUSD",1732251899685,2.0233446,3373.5,3372.6,0.0296424]
["bitfinex","ETHUSD",1732251900268,2.0233446,3373.5,3372.5,0.2944]
["bitfinex","ETHUSD",1732251900499,2.0233446,3373.5,3372.6,0.02964373]
["bitfinex","ETHUSD",1732251900815,2.0233446,3373.5,3372.8,0.2944]
["bitfinex","ETHUSD",1732251900962,2.0233446,3373.5,3372.9,0.02964145]
["bitfinex","ETHUSD",1732251901468,1.4900731,3373.5,3373.1,0.2944]
["bitfinex","ETHUSD",1732251901656,0.199703,3373.5,3373.4,0.2944]
["bitfinex","ETHUSD",1732251901861,0.199703,3373.5,3373.4,0.32403658]
["bitfinex","ETHUSD",1732251902061,0.14882213,3373.5,3373.4,0.32403658]
["bitfinex","ETHUSD",1732251902504,0.7837,3374.8,3373.4,3.2944]
["bitfinex","ETHUSD",1732251902698,0.7837,3374.8,3373.5,0.2944]
["bitfinex","ETHUSD",1732251903597,0.7837,3374.8,3373.0,0.32404001]
["bitfinex","ETHUSD",1732251903799,0.7837,3374.8,3373.6,0.2944]
["bitfinex","ETHUSD",1732251903961,0.7837,3374.8,3373.8,0.2944]
["bitfinex","ETHUSD",1732251904482,0.7837,3374.8,3373.8,0.32403607]
["bitfinex","ETHUSD",1732251904797,0.7837,3374.8,3374.0,0.2944]
["bitfinex","ETHUSD",1732251905591,0.7837,3374.8,3373.9,0.2944]
["bitfinex","ETHUSD",1732251905777,0.7837,3374.8,3374.0,0.02963476]
["bitfinex","ETHUSD",1732251905989,4.48106685,3376.9,3374.0,0.02963476]
["bitfinex","ETHUSD",1732251905990,0.7837,3376.4,3374.0,0.02963476]
["bitfinex","ETHUSD",1732251906668,0.7837,3376.4,3373.9,0.32402959]
["bitfinex","ETHUSD",1732251907068,0.7837,3376.4,3374.1,0.2944]
["bitfinex","ETHUSD",1732251907290,0.7837,3376.4,3374.2,0.0296302]
["bitfinex","ETHUSD",1732251907472,0.7837,3376.4,3374.1,0.2944]
["bitfinex","ETHUSD",1732251907473,0.7837,3376.0,3374.1,0.2944]
["bitfinex","ETHUSD",1732251907874,0.7837,3376.0,3374.2,0.02963369]
["bitfinex","ETHUSD",1732251908158,0.7837,3376.0,3374.4,0.2944]
["bitfinex","ETHUSD",1732251908379,0.7837,3376.0,3374.6,0.2944]
["bitfinex","ETHUSD",1732251908567,0.7837,3376.0,3374.7,0.21711396]
["bitfinex","ETHUSD",1732251908757,0.7837,3376.0,3374.8,0.21711396]
["bitfinex","ETHUSD",1732251908953,0.7837,3376.0,3374.9,0.21711396]
["bitfinex","ETHUSD",1732251909253,0.7837,3376.0,3375.0,0.21711396]
["bitfinex","ETHUSD",1732251909458,0.7837,3376.0,3374.4,0.2944]
["bitfinex","ETHUSD",1732251909459,0.7837,3376.0,3374.5,0.02962816]
["bitfinex","ETHUSD",1732251909768,0.7837,3376.0,3374.6,0.51135238]
["bitfinex","ETHUSD",1732251910084,0.7837,3376.0,3375.0,0.2944]
["bitfinex","ETHUSD",1732251910288,0.7837,3376.0,3375.1,0.51135238]
["bitfinex","ETHUSD",1732251910490,0.7837,3376.0,3375.3,0.2944]
["bitfinex","ETHUSD",1732251910671,0.7837,3376.0,3375.5,0.2944]
["bitfinex","ETHUSD",1732251910864,0.7837,3376.0,3375.6,0.51135238]
["bitfinex","ETHUSD",1732251911113,0.7837,3376.0,3375.6,0.2944]
["bitfinex","ETHUSD",1732251911305,0.7837,3376.9,3375.6,0.2944]
["bitfinex","ETHUSD",1732251912392,0.66551989,3376.9,3375.6,0.2944]
["bitfinex","ETHUSD",1732251913076,0.66551989,3376.9,3375.7,0.02961903]
["bitfinex","ETHUSD",1732251913495,0.66551989,3376.9,3375.6,1.0473]
["bitfinex","ETHUSD",1732251913682,0.66551989,3376.9,3375.8,0.02961505]
["bitfinex","ETHUSD",1732251914366,0.37111989,3376.9,3375.6,1.0473]
["bitfinex","ETHUSD",1732251914566,0.55,3376.8,3375.6,1.0473]
["bitfinex","ETHUSD",1732251914798,0.55,3376.8,3375.7,0.02961796]
["bitfinex","ETHUSD",1732251915111,0.55,3376.8,3375.6,1.0473]
["bitfinex","ETHUSD",1732251915307,0.37111989,3376.9,3375.7,0.2944]
["bitfinex","ETHUSD",1732251915308,0.55,3376.9,3375.7,0.2944]
["bitfinex","ETHUSD",1732251916177,0.55,3376.9,3375.3,0.32402109]
["bitfinex","ETHUSD",1732251916374,0.1508554,3377.0,3375.3,0.32402109]
["bitfinex","ETHUSD",1732251916611,0.00225714,3377.0,3375.3,0.32402109]
["bitfinex","ETHUSD",1732251917311,0.7903,3376.9,3375.3,0.32402109]
["bitfinex","ETHUSD",1732251918073,0.7903,3376.9,3375.3,0.2944]
["bitfinex","ETHUSD",1732251918272,0.7903,3376.9,3374.6,0.2944]
["bitfinex","ETHUSD",1732251918473,0.55,3376.8,3374.7,0.02962121]
["bitfinex","ETHUSD",1732251918703,0.7903,3376.7,3374.7,0.02962121]
["bitfinex","ETHUSD",1732251919014,0.55,3376.8,3374.6,0.2944]
["bitfinex","ETHUSD",1732251919015,0.55,3376.4,3374.6,0.2944]
["bitfinex","ETHUSD",1732251919329,0.00225714,3377.0,3374.6,0.2944]
["bitfinex","ETHUSD",1732251919330,0.7903,3376.2,3374.6,0.2944]
["bitfinex","ETHUSD",1732251919609,0.55,3375.9,3375.3,0.2944]
["bitfinex","ETHUSD",1732251919771,0.7903,3376.0,3375.3,0.2944]
["bitfinex","ETHUSD",1732251920496,0.7903,3376.0,3374.6,0.32402258]
["bitfinex","ETHUSD",1732251920899,0.7903,3376.0,3374.6,0.2944]
["bitfinex","ETHUSD",1732251921103,0.7903,3376.0,3374.8,0.2944]
["bitfinex","ETHUSD",1732251921625,0.7903,3376.0,3374.8,0.30921957]
["bitfinex","ETHUSD",1732251924028,0.03702908,3375.9,3374.8,0.30921957]
["bitfinex","ETHUSD",1732251924229,0.7903,3376.0,3374.8,0.2944]
["bitfinex","ETHUSD",1732251924525,0.27014904,3376.0,3374.8,0.2944]
["bitfinex","ETHUSD",1732251925027,0.02221812,3375.9,3374.8,0.2944]
["bitfinex","ETHUSD",1732251925231,0.55,3376.6,3374.5,0.78252615]
["bitfinex","ETHUSD",1732251925232,0.02221812,3376.5,3374.5,0.2944]
["bitfinex","ETHUSD",1732251926105,0.02221812,3376.6,3374.5,0.2944]
["bitfinex","ETHUSD",1732251926321,0.02221812,3376.6,3374.6,0.02962877]
["bitfinex","ETHUSD",1732251926485,0.02221812,3376.6,3374.4,0.2944]
["bitfinex","ETHUSD",1732251926926,0.02221812,3376.6,3374.5,0.02962937]
["bitfinex","ETHUSD",1732251927130,0.02221812,3376.6,3374.9,0.2944]
["bitfinex","ETHUSD",1732251927329,0.02221812,3376.6,3374.8,1.6779]
["bitfinex","ETHUSD",1732251927330,0.00225714,3377.0,3375.3,0.2944]
["bitfinex","ETHUSD",1732251927533,0.00225714,3377.0,3375.4,0.02961616]
["bitfinex","ETHUSD",1732251927691,0.8071,3376.9,3375.4,0.02961616]
["bitfinex","ETHUSD",1732251927885,0.02221812,3376.8,3375.4,0.02961616]
["bitfinex","ETHUSD",1732251928082,0.8071,3376.7,3375.3,0.32401908]
["bitfinex","ETHUSD",1732251928497,0.02221812,3376.6,3375.3,0.2944]
["bitfinex","ETHUSD",1732251928732,0.02221812,3376.6,3375.2,0.7779]
["bitfinex","ETHUSD",1732251928733,0.8071,3376.5,3375.4,0.2944]
["bitfinex","ETHUSD",1732251928889,0.02221812,3376.4,3375.4,0.2944]
["bitfinex","ETHUSD",1732251929587,0.8071,3376.3,3375.4,0.2944]
["bitfinex","ETHUSD",1732251929938,0.00225714,3377.0,3375.5,1.0723]
["bitfinex","ETHUSD",1732251930089,0.00225714,3377.0,3375.5,1.55741339]
["bitfinex","ETHUSD",1732251930285,0.00225714,3377.0,3375.7,0.2944]
["bitfinex","ETHUSD",1732251930626,0.00225714,3377.0,3375.8,0.02961458]
["bitfinex","ETHUSD",1732251930832,0.00225714,3377.0,3376.0,0.2944]
["bitfinex","ETHUSD",1732251931193,0.00225714,3377.0,3376.1,0.02961412]
["bitfinex","ETHUSD",1732251933529,0.8071,3377.4,3377.0,0.04774286]
["bitfinex","ETHUSD",1732251933891,0.794,3379.1,3377.0,0.04774286]
["bitfinex","ETHUSD",1732251934255,0.794,3378.9,3377.1,0.2944]
["bitfinex","ETHUSD",1732251935129,0.55,3378.8,3377.0,0.04774286]
["bitfinex","ETHUSD",1732251935428,0.794,3378.3,3377.0,0.04774286]
["bitfinex","ETHUSD",1732251936328,0.794,3378.3,3377.1,0.2944]
["bitfinex","ETHUSD",1732251936833,0.794,3378.3,3377.1,0.32400821]
["bitfinex","ETHUSD",1732251937190,0.794,3378.3,3377.1,0.02960821]
["bitfinex","ETHUSD",1732251938494,0.794,3378.3,3377.3,0.2944]
["bitfinex","ETHUSD",1732251938691,0.01,3380.1,3377.3,0.2944]
["bitfinex","ETHUSD",1732251938692,0.794,3378.7,3377.4,0.02960401]
["bitfinex","ETHUSD",1732251939005,0.794,3378.7,3377.3,0.2944]
["bitfinex","ETHUSD",1732251939329,0.25654177,3380.1,3377.4,0.02960134]
["bitfinex","ETHUSD",1732251939531,0.1508554,3380.4,3377.4,0.02960134]
["bitfinex","ETHUSD",1732251939532,0.794,3380.0,3377.6,0.2944]
["bitfinex","ETHUSD",1732251939834,0.794,3380.0,3377.9,0.2944]
["bitfinex","ETHUSD",1732251940126,0.794,3380.0,3378.0,0.02959556]
["bitfinex","ETHUSD",1732251940893,0.794,3380.0,3378.2,0.2944]
["bitfinex","ETHUSD",1732251941132,0.794,3380.0,3378.3,0.02959232]
["bitfinex","ETHUSD",1732251941710,0.794,3380.0,3378.3,0.02959428]
["bitfinex","ETHUSD",1732251942034,0.794,3380.0,3378.2,0.2944]
["bitfinex","ETHUSD",1732251942238,0.794,3380.0,3378.2,0.32399381]
["bitfinex","ETHUSD",1732251942921,0.794,3380.0,3378.3,1.1167]
["bitfinex","ETHUSD",1732251943126,0.794,3380.0,3378.5,0.2944]
["bitfinex","ETHUSD",1732251943294,0.794,3380.0,3378.8,0.2944]
["bitfinex","ETHUSD",1732251943496,0.794,3380.0,3378.8,0.32399015]
["bitfinex","ETHUSD",1732251944244,0.4996,3380.0,3378.8,0.32399015]
["bitfinex","ETHUSD",1732251944407,0.1508554,3380.4,3379.0,0.2944]
["bitfinex","ETHUSD",1732251945422,0.1508554,3380.4,3379.0,0.32398963]
["bitfinex","ETHUSD",1732251945806,0.55,3380.3,3379.0,0.2944]
["bitfinex","ETHUSD",1732251946698,0.55,3380.1,3379.0,0.2944]
["bitfinex","ETHUSD",1732251946898,0.01,3379.5,3377.5,0.45548891]
["bitfinex","ETHUSD",1732251947119,0.01,3379.5,3377.6,0.02959477]
["bitfinex","ETHUSD",1732251947344,0.01,3379.7,3377.6,0.02959477]
["bitfinex","ETHUSD",1732251947701,0.01,3379.7,3377.6,0.32399477]
["bitfinex","ETHUSD",1732251948135,0.1708554,3380.4,3377.8,0.2944]
["bitfinex","ETHUSD",1732251948440,0.1708554,3380.4,3378.2,0.2944]
["bitfinex","ETHUSD",1732251948610,0.1708554,3380.4,3378.3,0.02958675]
["bitfinex","ETHUSD",1732251948819,0.1708554,3380.4,3378.4,0.2944]
["bitfinex","ETHUSD",1732251949019,0.02,3380.2,3378.5,0.02958676]
["bitfinex","ETHUSD",1732251949333,0.8082,3380.2,3378.5,0.02958676]
["bitfinex","ETHUSD",1732251949505,0.7982,3380.2,3378.5,0.02958676]
["bitfinex","ETHUSD",1732251949813,0.1508554,3380.4,3378.8,0.2944]
["bitfinex","ETHUSD",1732251950138,0.1508554,3380.4,3379.6,0.2944]
["bitfinex","ETHUSD",1732251950346,0.1508554,3380.4,3379.7,0.02957979]
["bitfinex","ETHUSD",1732251950515,0.1508554,3380.4,3379.6,0.2944]
["bitfinex","ETHUSD",1732251951803,0.1508554,3380.4,3379.7,0.01479439]
["bitfinex","ETHUSD",1732251952101,0.1508554,3380.4,3378.9,0.2944]
["bitfinex","ETHUSD",1732251953465,0.01,3380.3,3378.7,0.2944]
["bitfinex","ETHUSD",1732251953764,0.1508554,3380.4,3378.9,0.2944]
["bitfinex","ETHUSD",1732251953935,0.1508554,3380.4,3379.0,0.01479464]
["bitfinex","ETHUSD",1732251954274,0.6646554,3380.6,3379.2,0.2944]
["bitfinex","ETHUSD",1732251954428,0.6646554,3380.6,3379.8,0.2944]
["bitfinex","ETHUSD",1732251955060,0.01,3380.4,3379.8,0.2944]
["bitfinex","ETHUSD",1732251955364,0.01,3380.4,3379.2,0.2944]
["bitfinex","ETHUSD",1732251955725,0.01,3380.0,3379.2,0.2944]
["bitfinex","ETHUSD",1732251955924,0.01,3380.2,3379.2,0.2944]
["bitfinex","ETHUSD",1732251956150,0.01,3380.1,3379.2,0.2944]
["bitfinex","ETHUSD",1732251956525,0.01,3380.0,3379.2,0.2944]
["bitfinex","ETHUSD",1732251956726,0.01,3380.0,3378.5,0.2944]
["bitfinex","ETHUSD",1732251956923,0.01,3379.8,3378.8,0.2944]
["bitfinex","ETHUSD",1732251957168,0.01,3380.0,3378.8,0.2944]
["bitfinex","ETHUSD",1732251957374,0.01,3379.7,3378.8,0.2944]
["bitfinex","ETHUSD",1732251957533,0.04699189,3379.7,3378.8,0.2944]
["bitfinex","ETHUSD",1732251957941,0.01,3379.7,3378.8,0.2944]
["bitfinex","ETHUSD",1732251958361,0.7882,3378.1,3377.6,0.2944]
["bitfinex","ETHUSD",1732251958677,0.04700799,3378.0,3377.6,0.2944]
["bitfinex","ETHUSD",1732251958975,0.01,3377.8,3377.6,0.2944]
["bitfinex","ETHUSD",1732251959468,0.7982,3378.5,3376.8,1.1167]
["bitfinex","ETHUSD",1732251959767,0.01,3378.3,3376.9,0.01484096]
["bitfinex","ETHUSD",1732251960302,0.7982,3378.5,3376.9,0.01484096]
["bitfinex","ETHUSD",1732251960471,0.03700658,3379.3,3377.4,0.2944]
["bitfinex","ETHUSD",1732251960472,0.7882,3378.9,3377.4,0.2944]
["bitfinex","ETHUSD",1732251960679,0.7882,3378.9,3377.5,0.01482915]
["bitfinex","ETHUSD",1732251961004,0.7882,3378.9,3376.7,0.33073891]
["bitfinex","ETHUSD",1732251961005,0.03699565,3378.8,3377.7,1.1167]
["bitfinex","ETHUSD",1732251961172,0.01,3379.2,3377.8,0.01482518]
["bitfinex","ETHUSD",1732251961360,0.01,3379.6,3377.9,1.1167]
["bitfinex","ETHUSD",1732251961561,0.01,3379.4,3378.0,0.18296744]
["bitfinex","ETHUSD",1732251962007,0.01,3379.6,3378.0,0.18296744]
["bitfinex","ETHUSD",1732251962195,0.01,3379.6,3378.1,0.15552674]
["bitfinex","ETHUSD",1732251962370,0.01,3379.6,3378.2,0.01481493]
["bitfinex","ETHUSD",1732251962707,0.04699336,3379.6,3378.2,0.01481493]
["bitfinex","ETHUSD",1732251962857,0.01,3379.6,3378.2,0.01481493]
["bitfinex","ETHUSD",1732251963861,0.01,3379.6,3378.3,0.8223]
["bitfinex","ETHUSD",1732251964064,0.01,3379.6,3378.4,0.01481191]
["bitfinex","ETHUSD",1732251964260,0.01,3379.6,3378.4,0.2944]
["bitfinex","ETHUSD",1732251966159,0.7982,3380.1,3378.5,0.2944]
["bitfinex","ETHUSD",1732251966364,0.01,3380.3,3378.5,0.62513891]
["bitfinex","ETHUSD",1732251966591,0.01,3380.3,3378.6,0.55]
["bitfinex","ETHUSD",1732251966774,0.01,3380.3,3378.9,0.2944]
["bitfinex","ETHUSD",1732251967280,0.01,3380.3,3379.0,0.8223]
["bitfinex","ETHUSD",1732251967669,0.02,3380.4,3379.0,0.8223]
["bitfinex","ETHUSD",1732251968616,0.01,3380.4,3379.0,1.1167]
["bitfinex","ETHUSD",1732251968778,0.05698324,3380.4,3379.0,1.1167]
["bitfinex","ETHUSD",1732251969128,0.7882,3380.5,3379.0,1.1167]
["bitfinex","ETHUSD",1732251969328,0.7882,3380.5,3379.2,0.2944]
["bitfinex","ETHUSD",1732251969612,0.0369804,3380.4,3379.2,0.2944]
["bitfinex","ETHUSD",1732251969785,0.01,3380.5,3379.2,0.2944]
["bitfinex","ETHUSD",1732251970220,0.01,3380.3,3379.2,0.2944]
["bitfinex","ETHUSD",1732251970722,0.01,3380.3,3379.7,3.0]
["bitfinex","ETHUSD",1732251971078,0.04698488,3380.5,3379.8,0.21703801]
["bitfinex","ETHUSD",1732251971079,0.01,3379.9,3379.8,0.21703801]
["bitfinex","ETHUSD",1732251971319,0.03698951,3380.1,3379.9,0.8223]
["bitfinex","ETHUSD",1732251971479,0.01,3380.7,3380.0,0.21703801]
["bitfinex","ETHUSD",1732251971684,0.01,3380.7,3380.1,0.21703801]
["bitfinex","ETHUSD",1732251971879,0.01,3380.7,3380.2,0.21703801]
["bitfinex","ETHUSD",1732251972094,0.01,3380.7,3380.3,0.21703801]
["bitfinex","ETHUSD",1732251972385,0.01,3380.5,3380.4,0.21703801]
["bitfinex","ETHUSD",1732251972706,0.046984,3380.5,3380.4,0.21703801]
["bitfinex","ETHUSD",1732251973215,0.01,3380.5,3380.4,0.21703801]
["bitfinex","ETHUSD",1732251974280,0.04698358,3380.5,3380.4,0.21703801]
["bitfinex","ETHUSD",1732251974476,0.83918358,3380.5,3380.4,0.21703801]
["bitfinex","ETHUSD",1732251974802,0.01,3380.1,3379.4,0.2949]
["bitfinex","ETHUSD",1732251975007,0.01,3380.1,3379.3,0.7916]
["bitfinex","ETHUSD",1732251975008,0.01,3380.1,3379.6,0.2949]
["bitfinex","ETHUSD",1732251975185,0.01,3380.1,3379.7,0.21778222]
["bitfinex","ETHUSD",1732251975386,0.01,3380.1,3379.8,0.21778222]
["bitfinex","ETHUSD",1732251975745,0.01,3380.1,3379.9,0.21778222]
["bitfinex","ETHUSD",1732251975908,0.01,3380.1,3380.0,0.21782031]
["bitfinex","ETHUSD",1732251976077,0.04698879,3380.1,3380.0,0.21782031]
["bitfinex","ETHUSD",1732251977102,0.01,3380.1,3380.0,0.21782031]
["bitfinex","ETHUSD",1732251977306,0.01,3380.8,3380.1,0.7916]
["bitfinex","ETHUSD",1732251977518,0.7822,3381.0,3380.2,0.21782031]
["bitfinex","ETHUSD",1732251977833,0.24551733,3381.8,3381.6,0.2949]
["bitfinex","ETHUSD",1732251978010,0.24551733,3381.8,3381.7,1.92755]
["bitfinex","ETHUSD",1732251978319,0.01,3382.7,3381.7,0.2949]
["bitfinex","ETHUSD",1732251978704,0.01,3382.9,3381.6,0.2949]
["bitfinex","ETHUSD",1732251979063,0.01,3382.8,3381.6,0.2949]
["bitfinex","ETHUSD",1732251979224,0.01,3382.2,3381.6,0.2949]
["bitfinex","ETHUSD",1732251979525,0.7822,3383.1,3381.7,0.2949]
["bitfinex","ETHUSD",1732251979732,0.03696321,3383.0,3381.7,0.2949]
["bitfinex","ETHUSD",1732251980383,0.03696321,3383.0,3381.8,0.2949]
["bitfinex","ETHUSD",1732251981401,0.03696321,3383.0,3380.7,0.32447048]
["bitfinex","ETHUSD",1732251981609,0.03696321,3383.0,3381.1,0.2949]
["bitfinex","ETHUSD",1732251981910,0.03696321,3383.0,3381.5,0.2949]
["bitfinex","ETHUSD",1732251982111,0.03696321,3383.0,3381.6,0.02956594]
["bitfinex","ETHUSD",1732251982487,0.03696321,3383.0,3382.0,0.2949]
["bitfinex","ETHUSD",1732251982701,0.1508554,3383.8,3381.2,2.87]
["bitfinex","ETHUSD",1732251982702,0.1508554,3383.8,3382.2,1.0865]
["bitfinex","ETHUSD",1732251982888,0.03695229,3383.7,3382.2,0.7916]
["bitfinex","ETHUSD",1732251983090,0.7822,3383.6,3381.4,0.7916]
["bitfinex","ETHUSD",1732251983308,0.03696034,3383.5,3381.4,0.7916]
["bitfinex","ETHUSD",1732251983607,0.03696034,3383.5,3381.5,0.02956824]
["bitfinex","ETHUSD",1732251983807,0.03696034,3383.5,3381.4,0.7916]
["bitfinex","ETHUSD",1732251984022,0.7822,3383.4,3381.4,0.7916]
["bitfinex","ETHUSD",1732251984187,0.55,3383.0,3381.4,0.7916]
["bitfinex","ETHUSD",1732251984399,0.03696468,3382.9,3381.4,0.7916]
["bitfinex","ETHUSD",1732251984919,0.03696468,3382.9,3381.3,0.2949]
["bitfinex","ETHUSD",1732251985320,0.55,3382.8,3381.3,0.2949]
["bitfinex","ETHUSD",1732251985629,0.91604763,3383.8,3379.9,0.02957176]
["bitfinex","ETHUSD",1732251985630,0.55,3382.5,3380.2,0.2949]
["bitfinex","ETHUSD",1732251985785,0.55,3382.3,3380.2,0.2949]
["bitfinex","ETHUSD",1732251985988,0.03697294,3382.2,3380.2,0.32447835]
["bitfinex","ETHUSD",1732251986192,0.03697294,3382.2,3380.4,0.2949]
["bitfinex","ETHUSD",1732251986424,0.03697294,3382.2,3380.6,0.2949]
["bitfinex","ETHUSD",1732251987203,0.03697294,3382.2,3380.7,0.02957554]
["bitfinex","ETHUSD",1732251987992,0.03697294,3382.2,3380.6,0.2949]
["bitfinex","ETHUSD",1732251989494,0.7822,3382.4,3380.6,0.2949]
["bitfinex","ETHUSD",1732251990225,0.55,3382.3,3380.6,0.2949]
["bitfinex","ETHUSD",1732251990743,0.7822,3382.4,3380.6,0.2949]
["bitfinex","ETHUSD",1732251992851,0.7822,3382.4,3380.8,0.2949]
["bitfinex","ETHUSD",1732251993003,0.7822,3382.4,3381.0,0.2949]
["bitfinex","ETHUSD",1732251993911,0.7822,3382.4,3380.8,0.2949]
["bitfinex","ETHUSD",1732251997722,0.55,3382.1,3380.8,0.2949]
["bitfinex","ETHUSD",1732251997938,0.55,3382.1,3378.6,0.01]
["bitfinex","ETHUSD",1732251997939,0.7916,3382.0,3379.2,0.7555]
["bitfinex","ETHUSD",1732251998141,0.7916,3382.0,3379.9,0.2949]
["bitfinex","ETHUSD",1732251998340,0.7916,3382.0,3379.9,0.32448048]
["bitfinex","ETHUSD",1732251998539,0.55,3382.1,3379.9,0.2949]
["bitfinex","ETHUSD",1732251998861,0.7916,3381.8,3379.9,0.2949]
["bitfinex","ETHUSD",1732251999080,0.55,3382.1,3379.9,0.2949]
["bitfinex","ETHUSD",1732251999363,0.55,3381.9,3379.9,0.2949]
["bitfinex","ETHUSD",1732252000242,0.55,3381.7,3379.9,0.2949]
["bitfinex","ETHUSD",1732252000454,0.7916,3381.6,3379.9,0.2949]
["bitfinex","ETHUSD",1732252002233,0.7916,3381.6,3379.9,0.32448269]
["bitfinex","ETHUSD",1732252002763,0.7916,3381.6,3380.0,1.0504]
["bitfinex","ETHUSD",1732252002967,0.7916,3381.6,3380.2,0.2949]
["bitfinex","ETHUSD",1732252004249,0.7776,3381.2,3379.5,0.2949]
["bitfinex","ETHUSD",1732252004458,0.7776,3381.4,3378.5,1.0865]
["bitfinex","ETHUSD",1732252004763,0.56,3381.5,3378.7,0.2949]
["bitfinex","ETHUSD",1732252004764,0.7776,3381.0,3378.7,0.2949]
["bitfinex","ETHUSD",1732252004976,0.7776,3380.8,3378.7,0.2949]
["bitfinex","ETHUSD",1732252005263,0.56,3381.1,3378.7,0.2949]
["bitfinex","ETHUSD",1732252005502,0.55,3380.9,3378.7,0.2949]
["bitfinex","ETHUSD",1732252005645,0.55,3380.5,3378.8,0.2949]
["bitfinex","ETHUSD",1732252005851,0.7776,3380.2,3378.8,0.2949]
["bitfinex","ETHUSD",1732252006693,0.7776,3380.2,3378.5,0.3244937]
["bitfinex","ETHUSD",1732252007792,0.7776,3380.2,3378.7,0.2949]
["bitfinex","ETHUSD",1732252007952,0.7776,3380.2,3378.9,1.1083]
["bitfinex","ETHUSD",1732252011262,1.3276,3381.1,3379.0,1.1083]
["bitfinex","ETHUSD",1732252011500,0.7776,3381.1,3379.0,1.13788991]
["bitfinex","ETHUSD",1732252012881,0.7776,3381.1,3379.1,0.37357424]
["bitfinex","ETHUSD",1732252013083,0.7776,3381.1,3379.4,0.2949]
["bitfinex","ETHUSD",1732252013285,0.7776,3381.1,3379.8,0.2949]
["bitfinex","ETHUSD",1732252015674,0.55,3381.0,3379.8,0.2949]
["bitfinex","ETHUSD",1732252016409,0.7784,3380.9,3379.9,0.2949]
["bitfinex","ETHUSD",1732252017475,0.55,3380.5,3378.7,0.8319]
["bitfinex","ETHUSD",1732252017678,0.55,3380.0,3378.7,0.8319]
["bitfinex","ETHUSD",1732252018501,0.7784,3379.7,3377.6,0.2949]
["bitfinex","ETHUSD",1732252018811,0.55,3379.8,3377.6,0.2949]
["bitfinex","ETHUSD",1732252018812,0.7784,3379.5,3377.6,0.2949]
["bitfinex","ETHUSD",1732252020502,0.7784,3379.5,3377.7,0.02960284]
["bitfinex","ETHUSD",1732252020818,0.7784,3379.5,3377.9,0.2949]
["bitfinex","ETHUSD",1732252021024,0.7784,3379.5,3377.9,0.32449871]
["bitfinex","ETHUSD",1732252021233,0.7784,3379.5,3378.1,0.8449]
["bitfinex","ETHUSD",1732252021386,0.7784,3380.9,3378.5,0.2949]
["bitfinex","ETHUSD",1732252021725,0.7784,3380.7,3378.5,0.2949]
["bitfinex","ETHUSD",1732252021925,0.27366951,3380.6,3378.5,0.2949]
["bitfinex","ETHUSD",1732252022091,1.05206951,3380.5,3378.5,0.2949]
["bitfinex","ETHUSD",1732252022425,1.3284,3380.3,3378.5,0.2949]
["bitfinex","ETHUSD",1732252022721,0.7784,3380.2,3378.5,0.2949]
["bitfinex","ETHUSD",1732252023713,0.7784,3380.2,3377.2,0.02959541]
["bitfinex","ETHUSD",1732252023714,0.7784,3380.2,3378.7,0.2949]
["bitfinex","ETHUSD",1732252023917,0.7784,3380.2,3378.9,0.2949]
["bitfinex","ETHUSD",1732252024089,0.7784,3380.2,3378.9,0.46553903]
["bitfinex","ETHUSD",1732252024291,0.7784,3380.2,3379.0,0.02959403]
["bitfinex","ETHUSD",1732252025235,0.01,3381.8,3379.4,0.2949]
["bitfinex","ETHUSD",1732252025236,0.7784,3381.8,3379.4,0.2949]
["bitfinex","ETHUSD",1732252025452,0.7784,3381.8,3379.0,0.57959403]
["bitfinex","ETHUSD",1732252025453,1.05232232,3381.7,3379.6,0.2949]
["bitfinex","ETHUSD",1732252025735,0.27392232,3381.6,3379.6,0.2949]
["bitfinex","ETHUSD",1732252026107,0.7784,3381.7,3379.7,0.02958357]
["bitfinex","ETHUSD",1732252026321,0.7784,3381.7,3379.6,0.32448357]
["bitfinex","ETHUSD",1732252027427,0.72923669,3382.1,3379.6,0.2949]
["bitfinex","ETHUSD",1732252027428,0.7784,3381.5,3379.6,0.2949]
["bitfinex","ETHUSD",1732252027827,0.27414227,3381.4,3379.6,0.2949]
["bitfinex","ETHUSD",1732252028043,0.7784,3381.0,3379.5,0.8316]
["bitfinex","ETHUSD",1732252028843,0.7784,3381.0,3379.9,2.7044]
["bitfinex","ETHUSD",1732252029054,0.7784,3381.0,3379.6,0.2949]
["bitfinex","ETHUSD",1732252030019,0.55,3380.7,3379.7,0.2949]
["bitfinex","ETHUSD",1732252030217,0.7784,3380.2,3379.7,0.2949]
["bitfinex","ETHUSD",1732252031852,0.7926,3380.0,3379.7,0.2949]
["bitfinex","ETHUSD",1732252032056,0.7926,3380.0,3379.8,0.2949]
["bitfinex","ETHUSD",1732252033055,0.7926,3380.0,3378.7,0.2949]
["bitfinex","ETHUSD",1732252034143,0.7926,3379.8,3378.3,0.2949]
["bitfinex","ETHUSD",1732252034451,0.55,3379.7,3378.3,0.2949]
["bitfinex","ETHUSD",1732252035022,0.77320827,3380.5,3378.4,0.2949]
["bitfinex","ETHUSD",1732252035023,0.7926,3379.4,3378.4,0.2949]
["bitfinex","ETHUSD",1732252035247,0.7926,3379.2,3378.4,0.2949]
["bitfinex","ETHUSD",1732252036024,0.7926,3379.2,3378.1,0.2949]
["bitfinex","ETHUSD",1732252037230,0.7926,3379.2,3378.2,0.2949]
["bitfinex","ETHUSD",1732252038044,0.7926,3379.2,3378.2,3.2949]
["bitfinex","ETHUSD",1732252038467,0.7926,3379.2,3378.3,0.21807734]
["bitfinex","ETHUSD",1732252038763,0.7926,3379.2,3377.8,0.8247]
["bitfinex","ETHUSD",1732252038764,0.7926,3379.2,3378.4,0.51295777]
["bitfinex","ETHUSD",1732252039069,0.7926,3379.2,3377.8,0.8247]
["bitfinex","ETHUSD",1732252039070,0.7926,3379.2,3378.6,0.2949]
["bitfinex","ETHUSD",1732252040065,0.7926,3379.2,3377.9,0.32449981]
["bitfinex","ETHUSD",1732252040379,0.7926,3380.3,3378.3,0.2949]
["bitfinex","ETHUSD",1732252040574,0.7926,3380.3,3378.5,0.2949]
["bitfinex","ETHUSD",1732252040575,0.27441052,3380.2,3378.5,0.2949]
["bitfinex","ETHUSD",1732252040757,0.7926,3380.3,3378.7,0.2949]
["bitfinex","ETHUSD",1732252041077,0.43130291,3380.2,3378.9,0.2949]
["bitfinex","ETHUSD",1732252041234,0.7926,3380.3,3378.9,0.2949]
["bitfinex","ETHUSD",1732252041658,0.27436833,3380.2,3379.1,0.2949]
["bitfinex","ETHUSD",1732252041835,0.7926,3380.3,3379.1,0.2949]
["bitfinex","ETHUSD",1732252042372,0.7926,3380.3,3379.3,0.2949]
["bitfinex","ETHUSD",1732252043328,0.7926,3380.3,3379.1,0.2949]
["bitfinex","ETHUSD",1732252043639,0.7926,3380.3,3379.3,0.2949]
["bitfinex","ETHUSD",1732252044346,0.7926,3380.3,3379.5,0.2949]
["bitfinex","ETHUSD",1732252044747,0.7926,3380.3,3379.7,0.2949]
["bitfinex","ETHUSD",1732252045254,0.7926,3380.8,3379.9,0.2949]
["bitfinex","ETHUSD",1732252046159,0.7926,3380.8,3379.8,0.2949]
["bitfinex","ETHUSD",1732252046343,0.7926,3380.8,3380.0,0.2949]
["bitfinex","ETHUSD",1732252047327,0.7926,3380.8,3379.8,0.2949]
["bitfinex","ETHUSD",1732252047741,0.7926,3380.8,3380.0,0.2949]
["bitfinex","ETHUSD",1732252048835,0.7926,3380.8,3379.4,0.78768455]
["bitfinex","ETHUSD",1732252048836,0.7926,3380.8,3380.1,0.2949]
["bitfinex","ETHUSD",1732252049767,0.7926,3380.8,3379.5,0.2949]
["bitfinex","ETHUSD",1732252049948,0.7926,3380.8,3379.7,0.2949]
["bitfinex","ETHUSD",1732252050139,0.7926,3380.8,3379.9,0.2949]
["bitfinex","ETHUSD",1732252050777,0.7926,3380.8,3378.5,0.0295848]
["bitfinex","ETHUSD",1732252050778,0.8177,3380.7,3378.5,0.2949]
["bitfinex","ETHUSD",1732252051085,0.8177,3380.7,3378.4,0.7581]
["bitfinex","ETHUSD",1732252051086,0.8177,3380.2,3378.7,0.2949]
["bitfinex","ETHUSD",1732252051241,0.8177,3380.0,3378.9,0.2949]
["bitfinex","ETHUSD",1732252051668,0.8177,3380.8,3379.1,0.2949]
["bitfinex","ETHUSD",1732252051978,0.27405862,3380.7,3379.3,0.2949]
["bitfinex","ETHUSD",1732252052141,0.8177,3380.5,3379.3,0.2949]
["bitfinex","ETHUSD",1732252052343,0.16417586,3380.4,3379.3,0.2949]
["bitfinex","ETHUSD",1732252052989,0.16417586,3380.4,3379.1,0.2949]
["bitfinex","ETHUSD",1732252053146,0.16417586,3380.4,3379.3,0.2949]
["bitfinex","ETHUSD",1732252053343,0.15318759,3380.3,3379.3,0.2949]
["bitfinex","ETHUSD",1732252053856,0.15318759,3380.3,3379.5,0.2949]
["bitfinex","ETHUSD",1732252054229,0.8177,3380.5,3379.5,0.2949]
["bitfinex","ETHUSD",1732252054945,0.8177,3380.5,3379.6,0.2949]
["bitfinex","ETHUSD",1732252055871,0.8177,3380.5,3379.1,0.2949]
["bitfinex","ETHUSD",1732252056077,0.8177,3380.5,3379.3,0.2949]
["bitfinex","ETHUSD",1732252056260,0.8177,3380.5,3379.5,0.2949]
["bitfinex","ETHUSD",1732252057251,0.8177,3380.5,3379.6,0.2949]
["bitfinex","ETHUSD",1732252057562,0.8177,3380.5,3379.0,0.7581]
["bitfinex","ETHUSD",1732252057563,0.8177,3381.1,3379.8,0.2949]
["bitfinex","ETHUSD",1732252057981,0.8177,3381.1,3380.0,0.2949]
["bitfinex","ETHUSD",1732252058665,0.2739209,3381.0,3380.0,0.2949]
["bitfinex","ETHUSD",1732252058865,0.8177,3381.1,3379.8,0.2949]
["bitfinex","ETHUSD",1732252059099,0.8177,3381.1,3380.0,0.2949]
["bitfinex","ETHUSD",1732252059465,0.55,3380.8,3380.0,0.2949]
["bitfinex","ETHUSD",1732252059702,1.09167674,3380.7,3380.0,0.2949]
["bitfinex","ETHUSD",1732252059899,0.71416767,3380.6,3380.0,0.2949]
["bitfinex","ETHUSD",1732252060202,0.71416767,3380.6,3380.1,0.2949]
["bitfinex","ETHUSD",1732252060374,0.55,3380.6,3380.1,0.2949]
["bitfinex","ETHUSD",1732252060708,0.8177,3380.5,3380.1,0.2949]
["bitfinex","ETHUSD",1732252060867,0.8177,3380.3,3379.2,0.2949]
["bitfinex","ETHUSD",1732252061070,0.8177,3380.3,3379.4,0.2949]
["bitfinex","ETHUSD",1732252061286,0.8227,3381.2,3379.4,0.32449233]
["bitfinex","ETHUSD",1732252061580,0.27395739,3381.1,3379.6,0.2949]
["bitfinex","ETHUSD",1732252061792,0.27395739,3381.1,3379.8,0.2949]
["bitfinex","ETHUSD",1732252061793,0.24197869,3381.1,3379.8,0.2949]
["bitfinex","ETHUSD",1732252061990,0.8227,3381.2,3380.0,0.2949]
["bitfinex","ETHUSD",1732252062268,0.8227,3381.0,3380.0,0.2949]
["bitfinex","ETHUSD",1732252062593,0.8227,3380.8,3377.9,0.02958678]
["bitfinex","ETHUSD",1732252062789,0.8227,3380.4,3378.1,0.2949]
["bitfinex","ETHUSD",1732252062994,0.8227,3380.2,3378.3,0.2949]
["bitfinex","ETHUSD",1732252063303,0.55,3379.9,3378.3,0.2949]
["bitfinex","ETHUSD",1732252063801,0.55,3379.9,3378.5,0.2949]
["bitfinex","ETHUSD",1732252064105,0.55,3379.7,3378.5,0.2949]
["bitfinex","ETHUSD",1732252066309,0.8227,3379.8,3378.5,0.2949]
["bitfinex","ETHUSD",1732252067604,0.55,3379.7,3378.9,0.2949]
["bitfinex","ETHUSD",1732252068506,0.55,3379.7,3378.5,0.2949]
["bitfinex","ETHUSD",1732252069589,0.8227,3379.8,3378.5,0.2949]
["bitfinex","ETHUSD",1732252071869,0.55,3379.7,3378.5,0.2949]
["bitfinex","ETHUSD",1732252072086,0.8227,3379.6,3378.6,0.20215492]
["bitfinex","ETHUSD",1732252072275,0.55,3379.5,3378.6,0.20215492]
["bitfinex","ETHUSD",1732252072496,0.19227,3379.4,3378.6,0.20215492]
["bitfinex","ETHUSD",1732252072714,3.0,3380.1,3378.6,0.20215492]
["bitfinex","ETHUSD",1732252072715,0.8227,3379.2,3378.6,0.20215492]
["bitfinex","ETHUSD",1732252073089,0.8227,3379.2,3378.7,0.20215492]
["bitfinex","ETHUSD",1732252074020,0.55,3379.1,3376.9,0.02959947]
["bitfinex","ETHUSD",1732252074246,0.8227,3378.7,3376.9,0.7823]
["bitfinex","ETHUSD",1732252074534,0.55,3378.6,3376.9,0.7823]
["bitfinex","ETHUSD",1732252074831,0.55,3378.6,3377.0,0.2949]
["bitfinex","ETHUSD",1732252076037,0.8227,3378.5,3377.0,0.2949]
["bitfinex","ETHUSD",1732252077931,0.55,3378.6,3377.0,0.2949]
["bitfinex","ETHUSD",1732252078122,0.8227,3378.3,3377.0,0.2949]
["bitfinex","ETHUSD",1732252078324,0.55,3378.6,3376.6,0.2949]
["bitfinex","ETHUSD",1732252078325,0.8227,3378.1,3376.6,0.2949]
["bitfinex","ETHUSD",1732252078833,0.8227,3378.1,3376.7,0.02961102]
["bitfinex","ETHUSD",1732252079396,0.8227,3378.1,3377.1,0.2949]
["bitfinex","ETHUSD",1732252079929,3.0,3379.4,3377.1,0.2949]
["bitfinex","ETHUSD",1732252079930,0.8227,3379.4,3377.1,0.2949]
["bitfinex","ETHUSD",1732252080141,0.8227,3379.2,3377.4,0.2949]
["bitfinex","ETHUSD",1732252080439,0.8227,3379.2,3377.5,0.02960371]
["bitfinex","ETHUSD",1732252080942,0.8227,3379.2,3377.4,0.2949]
["bitfinex","ETHUSD",1732252081123,0.8227,3379.2,3377.5,0.02960353]
["bitfinex","ETHUSD",1732252081536,0.8227,3379.2,3377.5,0.2949]
["bitfinex","ETHUSD",1732252081844,0.8227,3379.0,3377.5,0.2949]
["bitfinex","ETHUSD",1732252082017,0.27379082,3378.9,3377.5,0.2949]
["bitfinex","ETHUSD",1732252082222,0.8227,3378.8,3377.5,0.2949]
["bitfinex","ETHUSD",1732252082542,0.8227,3378.6,3376.9,0.2949]
["bitfinex","ETHUSD",1732252083440,0.8227,3378.6,3377.1,0.2949]
["bitfinex","ETHUSD",1732252084631,0.8227,3378.6,3377.2,0.02960613]
["bitfinex","ETHUSD",1732252084942,0.8227,3378.6,3377.1,0.2949]
["bitfinex","ETHUSD",1732252084943,0.8227,3378.6,3377.1,0.5427204]
["bitfinex","ETHUSD",1732252085143,0.8227,3378.6,3377.1,0.57232399]
["bitfinex","ETHUSD",1732252086143,0.8227,3378.6,3377.1,0.5427204]
["bitfinex","ETHUSD",1732252086315,0.8227,3378.6,3377.2,0.02960742]
["bitfinex","ETHUSD",1732252086946,0.8227,3378.6,3377.1,0.57232433]
["bitfinex","ETHUSD",1732252087113,0.8227,3378.6,3377.1,0.5427204]
["bitfinex","ETHUSD",1732252087315,0.8227,3378.6,3377.2,0.02960716]
["bitfinex","ETHUSD",1732252088137,0.8227,3378.6,3377.3,1.0772]
["bitfinex","ETHUSD",1732252088327,0.8227,3378.6,3377.5,0.2949]
["bitfinex","ETHUSD",1732252088646,0.8227,3378.6,3377.6,0.02960033]
["bitfinex","ETHUSD",1732252089274,0.8227,3379.8,3377.8,0.2949]
["bitfinex","ETHUSD",1732252089416,0.8227,3379.8,3377.6,0.02960033]
["bitfinex","ETHUSD",1732252089417,0.8227,3379.8,3378.4,0.2949]
["bitfinex","ETHUSD",1732252089619,0.8227,3379.8,3378.5,0.02959176]
["bitfinex","ETHUSD",1732252090448,0.8227,3379.8,3378.6,0.2949]
["bitfinex","ETHUSD",1732252090612,0.8227,3379.8,3378.7,0.02958992]
["bitfinex","ETHUSD",1732252092152,0.01,3381.7,3378.7,0.02958992]
["bitfinex","ETHUSD",1732252092153,0.803,3380.9,3378.9,0.26032]
["bitfinex","ETHUSD",1732252092421,0.803,3380.9,3379.0,0.02958775]
["bitfinex","ETHUSD",1732252092930,0.803,3380.9,3379.5,0.22574]
["bitfinex","ETHUSD",1732252093253,0.803,3380.9,3379.5,0.25532356]
["bitfinex","ETHUSD",1732252094218,0.803,3380.9,3379.5,0.22574]
["bitfinex","ETHUSD",1732252095160,0.803,3380.9,3379.5,0.2553228]
["bitfinex","ETHUSD",1732252095521,0.803,3380.9,3379.5,0.22574]
["bitfinex","ETHUSD",1732252095922,0.803,3380.9,3379.4,0.22574]
["bitfinex","ETHUSD",1732252096457,0.803,3380.9,3379.6,0.22574]
["bitfinex","ETHUSD",1732252096655,0.803,3380.9,3379.8,0.22574]
["bitfinex","ETHUSD",1732252097034,0.803,3380.9,3379.9,1.4793]
["bitfinex","ETHUSD",1732252100344,0.803,3380.7,3379.9,1.1841]
["bitfinex","ETHUSD",1732252100860,0.803,3380.7,3378.0,0.7647]
["bitfinex","ETHUSD",1732252101059,0.803,3380.7,3378.9,2.76124191]
["bitfinex","ETHUSD",1732252101660,0.803,3380.7,3379.1,0.2949]
["bitfinex","ETHUSD",1732252101843,0.803,3380.7,3379.1,0.90051419]
["bitfinex","ETHUSD",1732252102247,0.55,3380.6,3379.0,3.0]
["bitfinex","ETHUSD",1732252102486,0.803,3380.3,3378.8,0.2949]
["bitfinex","ETHUSD",1732252102691,0.803,3380.1,3378.8,0.2949]
["bitfinex","ETHUSD",1732252102847,0.803,3380.1,3378.8,0.93702406]
["bitfinex","ETHUSD",1732252103504,0.803,3380.1,3378.8,1.70172406]
["bitfinex","ETHUSD",1732252103661,0.803,3380.1,3378.9,0.0295898]
["bitfinex","ETHUSD",1732252103861,0.803,3380.1,3378.8,1.70172406]
["bitfinex","ETHUSD",1732252104911,0.803,3380.1,3378.8,1.73131343]
["bitfinex","ETHUSD",1732252105143,0.803,3380.1,3379.0,0.2949]
["bitfinex","ETHUSD",1732252105281,0.803,3380.1,3379.1,0.02958784]
["bitfinex","ETHUSD",1732252107068,0.803,3380.1,3379.0,0.32448784]
["bitfinex","ETHUSD",1732252108006,1.4840743,3382.2,3379.4,0.2949]
["bitfinex","ETHUSD",1732252108165,1.44778584,3381.8,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252108382,0.8303,3381.5,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252108567,1.46914327,3381.2,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252108815,1.44778584,3381.8,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252108979,1.4583105,3381.6,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252109305,0.8303,3381.2,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252109496,1.46911499,3381.1,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252109703,1.71386025,3381.0,3379.5,0.02958365]
["bitfinex","ETHUSD",1732252110004,1.46911499,3381.1,3379.7,0.2949]
["bitfinex","ETHUSD",1732252110304,1.46911499,3381.1,3379.7,0.32447936]
["bitfinex","ETHUSD",1732252110513,0.8303,3380.9,3379.7,0.2949]
["bitfinex","ETHUSD",1732252111582,0.55,3380.8,3379.7,0.2949]
["bitfinex","ETHUSD",1732252111787,0.8303,3380.9,3379.8,0.02958287]
["bitfinex","ETHUSD",1732252112131,0.8047,3381.7,3380.0,0.2949]
["bitfinex","ETHUSD",1732252112284,0.8047,3381.7,3380.1,0.02957659]
["bitfinex","ETHUSD",1732252112489,0.8047,3381.7,3380.0,0.2949]
["bitfinex","ETHUSD",1732252112490,0.8047,3381.7,3380.0,0.32447661]
["bitfinex","ETHUSD",1732252113331,0.55,3381.6,3380.0,0.32447661]
["bitfinex","ETHUSD",1732252113624,0.55,3381.6,3380.0,0.57461667]
["bitfinex","ETHUSD",1732252115530,0.55,3381.2,3380.1,0.2949]
["bitfinex","ETHUSD",1732252116410,0.55,3381.0,3380.1,0.2949]
["bitfinex","ETHUSD",1732252116719,0.19047,3380.9,3380.2,0.2949]
["bitfinex","ETHUSD",1732252116918,0.55,3381.0,3380.2,0.2949]
["bitfinex","ETHUSD",1732252117621,0.8047,3381.1,3380.2,0.2949]
["bitfinex","ETHUSD",1732252118388,0.55,3381.0,3380.2,0.2949]
["bitfinex","ETHUSD",1732252118987,0.55,3381.0,3379.2,0.2949]
["bitfinex","ETHUSD",1732252119182,0.55,3381.0,3379.3,0.02958258]
["bitfinex","ETHUSD",1732252119414,0.8047,3380.9,3379.2,0.2949]
["bitfinex","ETHUSD",1732252119599,0.55,3380.8,3379.2,0.2949]
["bitfinex","ETHUSD",1732252119894,0.8047,3380.7,3379.2,0.2949]
["bitfinex","ETHUSD",1732252120094,0.55,3380.6,3379.2,0.2949]
["bitfinex","ETHUSD",1732252121186,0.55,3380.4,3379.2,0.2949]
["bitfinex","ETHUSD",1732252123333,0.55,3380.4,3379.4,0.2949]
["bitfinex","ETHUSD",1732252124423,0.8047,3380.5,3379.5,0.2949]
["bitfinex","ETHUSD",1732252125431,0.8047,3380.5,3379.6,0.2949]
["bitfinex","ETHUSD",1732252126489,0.55,3380.4,3379.7,0.2949]
["bitfinex","ETHUSD",1732252127393,0.55,3380.4,3379.1,0.8302]
["bitfinex","ETHUSD",1732252127394,0.55,3380.4,3379.8,0.2949]
["bitfinex","ETHUSD",1732252128590,0.55,3380.2,3380.0,0.2949]
["bitfinex","ETHUSD",1732252128791,1.3555,3380.1,3380.0,0.2949]
["bitfinex","ETHUSD",1732252130261,1.3555,3380.1,3376.8,0.01]
["bitfinex","ETHUSD",1732252130601,0.55,3379.8,3379.7,0.2949]
["bitfinex","ETHUSD",1732252131261,1.3555,3379.8,3379.7,0.2949]
["bitfinex","ETHUSD",1732252134269,1.3555,3379.8,3378.3,0.8028]
["bitfinex","ETHUSD",1732252134452,1.3755,3379.6,3377.9,0.7715]
["bitfinex","ETHUSD",1732252135382,0.8255,3379.5,3378.0,0.2949]
["bitfinex","ETHUSD",1732252135653,0.55,3379.4,3378.0,0.2949]
["bitfinex","ETHUSD",1732252137495,0.8255,3379.5,3378.0,0.2949]
["bitfinex","ETHUSD",1732252137496,1.3755,3379.2,3378.0,0.2949]
["bitfinex","ETHUSD",1732252142274,0.8255,3379.2,3378.1,0.02959932]
["bitfinex","ETHUSD",1732252142475,0.8255,3379.5,3378.2,1.0667]
["bitfinex","ETHUSD",1732252143286,1.10977183,3380.5,3378.3,0.02959632]
["bitfinex","ETHUSD",1732252143479,0.8255,3379.9,3378.6,0.7718]
["bitfinex","ETHUSD",1732252143768,0.8255,3381.0,3378.7,0.02959187]
["bitfinex","ETHUSD",1732252145163,0.55,3380.9,3378.7,0.02959187]
["bitfinex","ETHUSD",1732252145460,0.8255,3381.0,3378.8,0.88965973]
["bitfinex","ETHUSD",1732252145794,0.8255,3381.0,3378.9,0.3244803]
["bitfinex","ETHUSD",1732252146144,11.50276907,3382.6,3379.1,0.2949]
["bitfinex","ETHUSD",1732252146145,0.8255,3382.5,3379.1,0.2949]
["bitfinex","ETHUSD",1732252146380,0.8255,3382.3,3379.3,0.2949]
["bitfinex","ETHUSD",1732252146553,0.8255,3382.1,3379.4,0.02958058]
["bitfinex","ETHUSD",1732252146746,0.8255,3381.9,3380.0,0.2949]
["bitfinex","ETHUSD",1732252147269,0.1651,3382.2,3380.0,0.2949]
["bitfinex","ETHUSD",1732252147270,0.8255,3381.7,3380.0,0.2949]
["bitfinex","ETHUSD",1732252147448,4.61296836,3382.2,3380.0,0.2949]
["bitfinex","ETHUSD",1732252147449,0.8255,3381.4,3380.0,0.2949]
["bitfinex","ETHUSD",1732252147653,0.55,3381.3,3380.0,0.2949]
["bitfinex","ETHUSD",1732252148317,0.55,3380.9,3380.1,0.2949]
["bitfinex","ETHUSD",1732252149314,0.55,3380.9,3380.2,0.2949]
["bitfinex","ETHUSD",1732252150388,0.55,3380.9,3379.6,0.2949]
["bitfinex","ETHUSD",1732252151802,0.55,3380.5,3378.3,0.32448914]
["bitfinex","ETHUSD",1732252152011,0.55,3380.5,3378.3,0.86348914]
["bitfinex","ETHUSD",1732252152280,0.55,3380.3,3378.3,0.86348914]
["bitfinex","ETHUSD",1732252152497,0.55,3380.3,3378.5,0.2949]
["bitfinex","ETHUSD",1732252152702,0.55,3380.3,3378.6,0.02959166]
["bitfinex","ETHUSD",1732252153017,0.55,3380.3,3378.5,0.2949]
["bitfinex","ETHUSD",1732252153018,0.55,3380.3,3378.5,0.32449166]
["bitfinex","ETHUSD",1732252154782,0.55,3380.3,3378.4,0.37334891]
["bitfinex","ETHUSD",1732252154783,0.55,3380.3,3378.7,0.2949]
["bitfinex","ETHUSD",1732252154983,0.55,3380.3,3378.7,0.44289489]
["bitfinex","ETHUSD",1732252155842,0.829,3380.1,3378.7,0.2949]
["bitfinex","ETHUSD",1732252156046,0.829,3379.9,3377.8,0.2949]
["bitfinex","ETHUSD",1732252156339,0.55,3379.7,3377.8,0.32449754]
["bitfinex","ETHUSD",1732252156552,0.55,3379.5,3377.8,0.2949]
["bitfinex","ETHUSD",1732252156709,4.44786836,3380.6,3377.8,0.2949]
["bitfinex","ETHUSD",1732252156710,0.55,3379.3,3377.8,0.2949]
["bitfinex","ETHUSD",1732252157500,0.55,3379.3,3377.8,0.3244991]
["bitfinex","ETHUSD",1732252157722,0.55,3379.3,3378.0,0.2949]
["bitfinex","ETHUSD",1732252157926,0.55,3379.3,3378.1,0.0295976]
["bitfinex","ETHUSD",1732252158145,0.55,3379.3,3378.3,0.2949]
["bitfinex","ETHUSD",1732252158314,0.55,3379.3,3378.3,0.32449761]
["bitfinex","ETHUSD",1732252158811,0.55,3379.3,3378.3,0.2949]
["bitfinex","ETHUSD",1732252160446,0.55,3379.3,3378.4,0.02959758]
["bitfinex","ETHUSD",1732252160772,3.27117216,3380.7,3378.6,0.2949]
["bitfinex","ETHUSD",1732252160773,0.829,3380.7,3378.6,0.2949]
["bitfinex","ETHUSD",1732252160913,1.10206977,3380.6,3378.7,0.0295927]
["bitfinex","ETHUSD",1732252161114,0.829,3380.6,3378.9,0.2949]
["bitfinex","ETHUSD",1732252161318,0.829,3380.6,3378.9,0.32448947]
["bitfinex","ETHUSD",1732252162709,0.829,3380.6,3379.1,0.2949]
["bitfinex","ETHUSD",1732252162908,0.829,3380.6,3379.5,0.2949]
["bitfinex","ETHUSD",1732252164257,0.5339,3380.6,3379.5,0.2949]
["bitfinex","ETHUSD",1732252164564,0.829,3380.4,3379.3,0.2949]
["bitfinex","ETHUSD",1732252164722,0.829,3380.2,3379.3,0.2949]
["bitfinex","ETHUSD",1732252165040,0.55,3380.1,3379.3,0.2949]
["bitfinex","ETHUSD",1732252165442,0.55,3380.1,3379.4,0.2949]
["bitfinex","ETHUSD",1732252166652,0.55,3380.1,3379.5,0.2949]
["bitfinex","ETHUSD",1732252167555,0.55,3380.1,3378.3,0.02959242]
["bitfinex","ETHUSD",1732252167556,0.55,3380.1,3379.6,0.2949]
["bitfinex","ETHUSD",1732252168559,0.55,3380.1,3378.9,0.2949]
["bitfinex","ETHUSD",1732252168861,0.55,3379.9,3378.9,0.2949]
["bitfinex","ETHUSD",1732252169071,0.55,3379.7,3378.3,0.2949]
["bitfinex","ETHUSD",1732252170367,0.55,3379.5,3378.3,0.2949]
["bitfinex","ETHUSD",1732252170555,0.55,3379.5,3379.2,0.2949]
["bitfinex","ETHUSD",1732252171535,0.55,3379.5,3378.3,0.2949]
["bitfinex","ETHUSD",1732252172150,0.55,3379.5,3378.4,0.02959568]
["bitfinex","ETHUSD",1732252172372,0.8256,3379.6,3378.5,0.2949]
["bitfinex","ETHUSD",1732252172543,0.8256,3379.6,3378.7,0.2949]
["bitfinex","ETHUSD",1732252174101,0.8256,3380.9,3378.7,0.2949]
["bitfinex","ETHUSD",1732252174277,0.82299639,3380.8,3378.8,0.02959264]
["bitfinex","ETHUSD",1732252174442,0.55,3380.4,3378.8,0.02959264]
["bitfinex","ETHUSD",1732252174638,0.55,3380.2,3378.8,0.02959264]
["bitfinex","ETHUSD",1732252175032,0.5,3380.2,3378.8,0.02959264]
["bitfinex","ETHUSD",1732252177587,0.8256,3380.1,3378.7,0.2949]
["bitfinex","ETHUSD",1732252177741,0.977416,3380.1,3378.7,0.2949]
["bitfinex","ETHUSD",1732252178767,0.977416,3380.1,3378.8,0.0295897]
["bitfinex","ETHUSD",1732252179084,0.8256,3380.1,3378.8,0.0295897]
["bitfinex","ETHUSD",1732252179774,0.8256,3380.1,3379.0,0.2949]
["bitfinex","ETHUSD",1732252179977,0.8256,3380.1,3379.1,0.02958823]
["bitfinex","ETHUSD",1732252180551,0.8256,3380.1,3379.0,0.32448823]
["bitfinex","ETHUSD",1732252180753,0.8256,3380.1,3379.0,0.2949]
["bitfinex","ETHUSD",1732252181552,0.8256,3380.1,3379.0,0.32448824]
["bitfinex","ETHUSD",1732252182015,0.8256,3380.1,3379.0,0.2949]
["bitfinex","ETHUSD",1732252182291,0.8256,3380.1,3379.0,0.32448824]
["bitfinex","ETHUSD",1732252183357,0.8256,3380.1,3379.0,0.2949]
["bitfinex","ETHUSD",1732252184149,0.8256,3380.1,3378.5,0.811]
["bitfinex","ETHUSD",1732252184452,0.8256,3380.1,3378.6,0.2949]
["bitfinex","ETHUSD",1732252185348,0.8256,3380.1,3378.7,0.0295921]
["bitfinex","ETHUSD",1732252185802,0.8256,3380.1,3378.9,0.2949]
["bitfinex","ETHUSD",1732252186300,0.8085,3379.9,3378.9,0.2949]
["bitfinex","ETHUSD",1732252186615,0.8085,3379.7,3378.9,0.2949]
["bitfinex","ETHUSD",1732252186775,0.8085,3379.7,3378.2,0.2949]
["bitfinex","ETHUSD",1732252187273,0.8085,3379.5,3378.2,0.2949]
["bitfinex","ETHUSD",1732252187513,0.8085,3379.3,3378.2,0.2949]
["bitfinex","ETHUSD",1732252187925,0.8085,3379.3,3377.9,0.32449813]
["bitfinex","ETHUSD",1732252188218,0.8085,3379.3,3378.1,0.2949]
["bitfinex","ETHUSD",1732252189021,0.01,3380.7,3378.1,0.2949]
["bitfinex","ETHUSD",1732252189022,0.55,3379.2,3378.1,0.2949]
["bitfinex","ETHUSD",1732252189181,0.8085,3379.1,3377.5,0.2949]
["bitfinex","ETHUSD",1732252189553,0.8085,3378.8,3377.5,0.44357014]
["bitfinex","ETHUSD",1732252189712,0.55,3378.7,3377.5,0.2949]
["bitfinex","ETHUSD",1732252189872,0.55,3378.5,3377.5,0.2949]
["bitfinex","ETHUSD",1732252190080,0.55,3378.3,3377.0,0.2949]
["bitfinex","ETHUSD",1732252190412,0.8085,3378.2,3377.0,0.2949]
["bitfinex","ETHUSD",1732252191322,0.8085,3378.2,3377.1,0.2949]
["bitfinex","ETHUSD",1732252192420,0.8085,3378.2,3376.8,0.2949]
["bitfinex","ETHUSD",1732252192620,0.8085,3378.2,3377.0,0.2949]
["bitfinex","ETHUSD",1732252192778,0.8085,3378.2,3377.0,0.6757014]
["bitfinex","ETHUSD",1732252193207,0.8085,3378.2,3377.0,0.32450825]
["bitfinex","ETHUSD",1732252193614,0.8085,3378.2,3377.0,0.70530965]
["bitfinex","ETHUSD",1732252194139,0.8085,3378.2,3377.0,0.2949]
["bitfinex","ETHUSD",1732252194532,0.55,3378.1,3377.0,0.2949]
["bitfinex","ETHUSD",1732252194721,0.55,3378.1,3376.0,0.02960659]
["bitfinex","ETHUSD",1732252194722,0.55,3377.9,3377.1,0.2949]
["bitfinex","ETHUSD",1732252195034,0.8085,3377.7,3377.1,0.2949]
["bitfinex","ETHUSD",1732252195819,0.8085,3377.7,3376.4,0.32451]
["bitfinex","ETHUSD",1732252196127,0.8085,3377.7,3376.4,0.2949]
["bitfinex","ETHUSD",1732252198502,0.8085,3377.7,3376.5,0.02961176]
["bitfinex","ETHUSD",1732252198700,0.8085,3377.7,3376.7,0.2949]
["bitfinex","ETHUSD",1732252200137,0.8085,3377.7,3376.8,0.02961017]
["bitfinex","ETHUSD",1732252200744,0.8085,3377.7,3376.7,0.32450831]
["bitfinex","ETHUSD",1732252200943,0.8085,3377.7,3376.7,0.2949]
["bitfinex","ETHUSD",1732252201636,0.8085,3377.7,3376.7,0.32451104]
["bitfinex","ETHUSD",1732252203500,0.8085,3377.7,3376.8,0.02960659]
["bitfinex","ETHUSD",1732252204100,0.8085,3379.1,3377.0,0.2949]
["bitfinex","ETHUSD",1732252204309,0.55,3378.8,3377.0,0.2949]
["bitfinex","ETHUSD",1732252204513,0.8085,3378.4,3377.9,0.2949]
["bitfinex","ETHUSD",1732252204710,0.8085,3378.4,3377.0,0.2949]
["bitfinex","ETHUSD",1732252204998,0.8085,3378.4,3377.1,0.02960658]
["bitfinex","ETHUSD",1732252206037,0.8085,3378.4,3377.0,0.6757014]
["bitfinex","ETHUSD",1732252206038,0.8085,3378.4,3377.0,0.2949]
["bitfinex","ETHUSD",1732252206629,0.8085,3378.4,3377.1,0.02960616]
["bitfinex","ETHUSD",1732252207302,0.8085,3378.4,3376.7,0.2949]
["bitfinex","ETHUSD",1732252207522,0.8085,3378.4,3377.9,0.2949]
["bitfinex","ETHUSD",1732252207729,0.55,3378.3,3377.9,0.2949]
["bitfinex","ETHUSD",1732252207901,0.8085,3378.2,3377.9,0.2949]
["bitfinex","ETHUSD",1732252208499,0.8085,3378.2,3377.1,1.06382838]
["bitfinex","ETHUSD",1732252208500,0.8085,3378.2,3378.0,0.2949]
["bitfinex","ETHUSD",1732252209514,0.8085,3378.2,3377.2,0.32450313]
["bitfinex","ETHUSD",1732252209741,0.8085,3378.2,3377.6,0.2949]
["bitfinex","ETHUSD",1732252210644,0.8085,3378.2,3377.5,0.02960174]
["bitfinex","ETHUSD",1732252210934,0.8085,3378.2,3377.2,0.32450176]
["bitfinex","ETHUSD",1732252211502,0.8085,3378.2,3377.2,0.2949]
["bitfinex","ETHUSD",1732252211903,0.8085,3378.2,3377.2,0.32450308]
["bitfinex","ETHUSD",1732252212347,0.8085,3378.2,3378.1,3.2949]
["bitfinex","ETHUSD",1732252212546,0.8085,3378.2,3378.1,0.2949]
["bitfinex","ETHUSD",1732252213543,1.3585,3378.2,3378.1,0.2949]
["bitfinex","ETHUSD",1732252213703,1.3292,3378.2,3378.1,0.2949]
["bitfinex","ETHUSD",1732252214407,0.7792,3378.1,3376.8,0.2949]
["bitfinex","ETHUSD",1732252215038,0.7792,3378.1,3377.0,0.2949]
["bitfinex","ETHUSD",1732252216420,0.7792,3378.1,3376.4,0.02960852]
["bitfinex","ETHUSD",1732252216421,0.7792,3377.9,3377.1,0.2949]
["bitfinex","ETHUSD",1732252217551,0.7792,3377.9,3376.5,0.2949]
["bitfinex","ETHUSD",1732252217707,0.55,3377.8,3377.4,0.2949]
["bitfinex","ETHUSD",1732252217914,0.7792,3377.7,3377.4,0.2949]
["bitfinex","ETHUSD",1732252218954,0.7792,3377.7,3376.5,0.2949]
["bitfinex","ETHUSD",1732252219140,0.7792,3377.7,3376.5,0.6757014]
["bitfinex","ETHUSD",1732252220355,0.7792,3377.7,3376.7,0.2949]
["bitfinex","ETHUSD",1732252220552,0.7792,3377.7,3376.7,0.6757014]
["bitfinex","ETHUSD",1732252221871,0.7792,3377.7,3376.9,0.2949]
["bitfinex","ETHUSD",1732252223276,0.7792,3377.7,3377.0,0.2949]
["bitfinex","ETHUSD",1732252224273,0.7792,3377.7,3376.4,0.2949]
["bitfinex","ETHUSD",1732252224457,0.7792,3377.7,3376.5,0.02961234]
["bitfinex","ETHUSD",1732252224956,0.7792,3377.7,3376.4,0.6757014]
["bitfinex","ETHUSD",1732252226088,0.7792,3377.5,3376.5,0.2949]
["bitfinex","ETHUSD",1732252226761,0.7792,3377.5,3376.1,0.8152]
["bitfinex","ETHUSD",1732252226762,0.7792,3377.5,3377.0,2.9993]
["bitfinex","ETHUSD",1732252226954,0.7792,3377.5,3377.1,0.2949]
["bitfinex","ETHUSD",1732252227921,0.7792,3377.5,3376.1,0.2949]
["bitfinex","ETHUSD",1732252228276,0.7792,3377.5,3376.3,0.2949]
["bitfinex","ETHUSD",1732252229268,0.7792,3377.5,3376.2,0.2949]
["bitfinex","ETHUSD",1732252230401,0.7792,3377.5,3376.3,0.2949]
["bitfinex","ETHUSD",1732252231283,0.7792,3377.5,3375.5,0.2949]
["bitfinex","ETHUSD",1732252231464,0.7792,3377.5,3375.5,0.45064496]
["bitfinex","ETHUSD",1732252231688,0.7792,3377.5,3375.7,0.2949]
["bitfinex","ETHUSD",1732252231904,0.7792,3377.5,3375.7,0.32451942]
["bitfinex","ETHUSD",1732252232407,0.7792,3377.5,3376.1,0.2949]
["bitfinex","ETHUSD",1732252232607,0.7792,3377.5,3377.0,0.2949]
["bitfinex","ETHUSD",1732252233474,0.7792,3377.5,3376.1,0.2949]
["bitfinex","ETHUSD",1732252233884,0.7663,3377.3,3376.1,0.2949]
["bitfinex","ETHUSD",1732252234122,0.7663,3377.1,3376.1,0.2949]
["bitfinex","ETHUSD",1732252234500,0.7663,3377.1,3375.1,0.2949]
["bitfinex","ETHUSD",1732252234756,0.7663,3377.1,3375.2,0.02962385]
["bitfinex","ETHUSD",1732252234954,0.7663,3377.1,3375.3,1.1182]
["bitfinex","ETHUSD",1732252235150,0.7663,3377.1,3375.7,0.2949]
["bitfinex","ETHUSD",1732252235448,0.7663,3377.1,3376.1,0.2949]
["bitfinex","ETHUSD",1732252236245,0.7663,3377.1,3376.3,0.2949]
["bitfinex","ETHUSD",1732252237147,0.7663,3377.1,3376.4,0.2949]
["bitfinex","ETHUSD",1732252237505,0.7663,3377.1,3376.6,0.2949]
["bitfinex","ETHUSD",1732252237705,0.7663,3377.1,3375.6,0.55]
["bitfinex","ETHUSD",1732252237706,0.7663,3377.1,3375.9,0.8233]
["bitfinex","ETHUSD",1732252237941,0.7663,3377.1,3376.3,0.2949]
["bitfinex","ETHUSD",1732252238460,0.7663,3377.1,3376.9,0.2949]
["bitfinex","ETHUSD",1732252238847,0.7663,3377.1,3377.0,0.8449]
["bitfinex","ETHUSD",1732252239406,0.7663,3378.7,3377.0,0.8449]
["bitfinex","ETHUSD",1732252239706,0.7663,3378.5,3377.0,0.8449]
["bitfinex","ETHUSD",1732252242601,0.7663,3378.5,3377.9,0.2949]
["bitfinex","ETHUSD",1732252242765,0.7663,3378.5,3377.3,0.2949]
["bitfinex","ETHUSD",1732252243355,0.7815,3378.3,3377.3,0.2949]
["bitfinex","ETHUSD",1732252243559,0.7815,3378.3,3377.5,0.2949]
["bitfinex","ETHUSD",1732252244203,0.7815,3378.7,3377.5,0.2949]
["bitfinex","ETHUSD",1732252244357,0.27266257,3378.6,3377.5,0.2949]
["bitfinex","ETHUSD",1732252244554,0.7815,3378.4,3376.3,0.2949]
["bitfinex","ETHUSD",1732252244768,0.7815,3378.3,3376.5,0.2949]
["bitfinex","ETHUSD",1732252244997,0.7815,3378.3,3376.8,0.55]
["bitfinex","ETHUSD",1732252245205,0.7815,3378.3,3377.1,0.2949]
["bitfinex","ETHUSD",1732252245385,0.7815,3378.3,3377.3,0.2949]
["bitfinex","ETHUSD",1732252246416,0.7815,3378.3,3377.5,0.2949]
["bitfinex","ETHUSD",1732252246767,0.7815,3378.1,3377.5,0.2949]
["bitfinex","ETHUSD",1732252246969,0.7815,3377.9,3377.5,0.2949]
["bitfinex","ETHUSD",1732252247191,0.7815,3377.7,3375.4,0.7852]
["bitfinex","ETHUSD",1732252247397,0.7815,3377.7,3375.5,0.2949]
["bitfinex","ETHUSD",1732252247612,0.7815,3377.5,3375.5,0.2949]
["bitfinex","ETHUSD",1732252248517,0.7815,3377.5,3375.5,0.6757014]
["bitfinex","ETHUSD",1732252248722,0.7815,3377.5,3375.5,0.2949]
["bitfinex","ETHUSD",1732252249806,0.7815,3377.5,3375.7,0.2949]
["bitfinex","ETHUSD",1732252250512,0.7815,3377.5,3376.1,0.2949]
["bitfinex","ETHUSD",1732252250675,0.7815,3377.5,3376.3,0.2949]
["bitfinex","ETHUSD",1732252251798,0.7815,3377.5,3376.4,0.2949]
["bitfinex","ETHUSD",1732252252787,0.7815,3377.3,3376.5,0.2949]
["bitfinex","ETHUSD",1732252253913,0.7815,3377.3,3376.4,0.2949]
["bitfinex","ETHUSD",1732252254108,0.7815,3377.1,3376.4,0.2949]
["bitfinex","ETHUSD",1732252254728,0.7815,3377.1,3376.0,0.2949]
["bitfinex","ETHUSD",1732252255010,0.7815,3376.9,3374.7,0.2949]
["bitfinex","ETHUSD",1732252255168,0.01,3377.4,3374.7,0.2949]
["bitfinex","ETHUSD",1732252255169,0.7815,3376.7,3374.7,0.2949]
["bitfinex","ETHUSD",1732252255375,0.7815,3376.7,3374.8,0.02962837]
["bitfinex","ETHUSD",1732252255576,0.7815,3376.7,3375.0,0.2949]
["bitfinex","ETHUSD",1732252255771,0.7815,3376.7,3375.0,0.6757014]
["bitfinex","ETHUSD",1732252256082,0.7815,3376.7,3375.2,0.2949]
["bitfinex","ETHUSD",1732252256282,0.7815,3376.7,3375.1,1.19562537]
["bitfinex","ETHUSD",1732252256283,0.7815,3376.7,3375.4,0.2949]
["bitfinex","ETHUSD",1732252256671,0.7815,3376.7,3375.8,0.2949]
["bitfinex","ETHUSD",1732252257312,0.7815,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1732252257313,0.7815,3376.7,3376.2,0.2949]
["bitfinex","ETHUSD",1732252258286,0.7815,3376.7,3375.9,0.2949]
["bitfinex","ETHUSD",1732252259311,0.7815,3376.7,3374.5,0.2949]
["bitfinex","ETHUSD",1732252260077,0.7815,3376.7,3374.5,0.32453088]
["bitfinex","ETHUSD",1732252260589,0.7815,3376.7,3374.5,0.32453086]
["bitfinex","ETHUSD",1732252260795,0.7815,3376.7,3374.5,0.70533226]
["bitfinex","ETHUSD",1732252261023,0.7815,3376.7,3374.7,0.2949]
["bitfinex","ETHUSD",1732252261537,0.7815,3376.7,3374.9,0.2949]
["bitfinex","ETHUSD",1732252261738,0.7815,3376.7,3375.6,0.2949]
["bitfinex","ETHUSD",1732252262240,0.7815,3376.5,3375.6,0.2949]
["bitfinex","ETHUSD",1732252262395,0.7815,3376.5,3375.4,0.2949]
["bitfinex","ETHUSD",1732252262600,0.7815,3376.5,3374.2,0.2949]
["bitfinex","ETHUSD",1732252262946,0.01,3376.6,3374.2,0.2949]
["bitfinex","ETHUSD",1732252262947,0.7815,3376.3,3374.2,0.2949]
["bitfinex","ETHUSD",1732252263315,0.27136591,3376.2,3374.2,0.2949]
["bitfinex","ETHUSD",1732252263514,0.7815,3376.1,3374.2,0.2949]
["bitfinex","ETHUSD",1732252263724,0.7815,3376.1,3374.3,0.2949]
["bitfinex","ETHUSD",1732252264648,0.7815,3376.1,3374.5,0.2949]
["bitfinex","ETHUSD",1732252265000,0.7815,3376.1,3375.0,0.2949]
["bitfinex","ETHUSD",1732252265909,0.7815,3376.1,3375.1,0.2949]
["bitfinex","ETHUSD",1732252267011,0.7815,3376.1,3374.6,0.2949]
["bitfinex","ETHUSD",1732252267999,0.7815,3376.1,3374.7,0.2949]
["bitfinex","ETHUSD",1732252269140,0.7815,3376.1,3374.8,0.2949]
["bitfinex","ETHUSD",1732252269726,0.7815,3376.1,3375.4,0.2949]
["bitfinex","ETHUSD",1732252270620,0.7815,3376.1,3374.8,0.2949]
["bitfinex","ETHUSD",1732252271054,0.7815,3376.1,3375.7,0.2949]
["bitfinex","ETHUSD",1732252271352,0.7815,3376.1,3374.8,0.2954]
["bitfinex","ETHUSD",1732252271662,0.7815,3376.1,3375.0,0.2954]
["bitfinex","ETHUSD",1732252272021,0.7815,3376.1,3375.6,0.2954]
["bitfinex","ETHUSD",1732252272940,0.8016,3377.9,3375.8,0.2954]
["bitfinex","ETHUSD",1732252273144,0.8016,3377.7,3375.8,0.2954]
["bitfinex","ETHUSD",1732252273917,0.8016,3377.7,3375.6,0.2954]
["bitfinex","ETHUSD",1732252274120,0.8016,3377.7,3375.3,0.7623]
["bitfinex","ETHUSD",1732252274121,0.8016,3377.7,3375.8,0.2954]
["bitfinex","ETHUSD",1732252275252,0.8016,3377.7,3375.9,1.25582186]
["bitfinex","ETHUSD",1732252275559,0.8016,3377.7,3376.1,0.8454]
["bitfinex","ETHUSD",1732252275766,0.8016,3377.7,3376.5,0.2954]
["bitfinex","ETHUSD",1732252276567,0.8016,3377.7,3376.9,0.2954]
["bitfinex","ETHUSD",1732252277373,0.8016,3377.7,3377.4,0.2954]
["bitfinex","ETHUSD",1732252277539,0.8016,3378.8,3377.4,0.2954]
["bitfinex","ETHUSD",1732252278183,0.8016,3378.8,3377.5,0.2954]
["bitfinex","ETHUSD",1732252278664,0.8016,3378.8,3377.7,0.2954]
["bitfinex","ETHUSD",1732252279226,0.8016,3378.8,3377.7,0.02960257]
["bitfinex","ETHUSD",1732252279227,0.79873246,3378.8,3377.7,0.02960257]
["bitfinex","ETHUSD",1732252279448,0.79873246,3378.8,3377.7,0.2018104]
["bitfinex","ETHUSD",1732252279730,0.79873246,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1732252280022,0.79873246,3378.8,3377.7,0.02960249]
["bitfinex","ETHUSD",1732252280240,5.24668379,3380.3,3377.7,0.02960249]
["bitfinex","ETHUSD",1732252280241,0.791905,3380.3,3377.8,1.6077]
["bitfinex","ETHUSD",1732252280425,0.01,3381.0,3378.0,0.55]
["bitfinex","ETHUSD",1732252280636,0.27031,3380.9,3378.1,0.02959557]
["bitfinex","ETHUSD",1732252280866,0.75481888,3380.9,3378.2,0.55]
["bitfinex","ETHUSD",1732252281078,4.46477879,3380.7,3377.9,0.55]
["bitfinex","ETHUSD",1732252281236,0.52095977,3380.6,3378.0,0.02960022]
["bitfinex","ETHUSD",1732252281426,0.52095977,3380.6,3378.0,0.41040162]
["bitfinex","ETHUSD",1732252281620,0.52095977,3380.6,3377.8,0.7623]
["bitfinex","ETHUSD",1732252281621,0.52095977,3380.6,3378.1,0.55]
["bitfinex","ETHUSD",1732252281862,0.52095977,3380.6,3377.9,0.55]
["bitfinex","ETHUSD",1732252282461,0.8016,3380.5,3378.0,0.0295984]
["bitfinex","ETHUSD",1732252282763,0.55,3380.4,3378.1,0.55]
["bitfinex","ETHUSD",1732252283061,0.8016,3380.2,3377.9,0.55]
["bitfinex","ETHUSD",1732252283767,0.8016,3380.2,3377.2,0.7623]
["bitfinex","ETHUSD",1732252283768,0.8016,3379.8,3377.2,0.7623]
["bitfinex","ETHUSD",1732252283931,0.8016,3379.6,3377.3,0.41040842]
["bitfinex","ETHUSD",1732252284433,0.8016,3379.6,3377.3,0.3808014]
["bitfinex","ETHUSD",1732252284836,0.8016,3379.6,3377.3,0.02960369]
["bitfinex","ETHUSD",1732252285049,0.8016,3379.6,3377.4,0.3808014]
["bitfinex","ETHUSD",1732252285262,0.8016,3379.6,3377.5,0.14999351]
["bitfinex","ETHUSD",1732252286043,0.8016,3379.6,3377.6,0.57960368]
["bitfinex","ETHUSD",1732252286440,0.8016,3379.6,3377.6,0.55]
["bitfinex","ETHUSD",1732252286639,0.7738,3379.5,3377.6,0.55]
["bitfinex","ETHUSD",1732252287965,0.7738,3379.5,3377.7,1.0744]
["bitfinex","ETHUSD",1732252288156,0.7738,3379.5,3377.8,0.75999821]
["bitfinex","ETHUSD",1732252288324,0.7738,3379.5,3377.8,0.73039972]
["bitfinex","ETHUSD",1732252288528,0.7738,3379.5,3377.8,0.55]
["bitfinex","ETHUSD",1732252288735,0.7738,3379.5,3377.9,0.02959851]
["bitfinex","ETHUSD",1732252288943,0.7738,3379.5,3377.8,0.55]
["bitfinex","ETHUSD",1732252289150,0.7738,3379.5,3377.8,0.57959849]
["bitfinex","ETHUSD",1732252289370,0.7738,3379.5,3378.1,0.2954]
["bitfinex","ETHUSD",1732252289540,0.7738,3379.5,3377.8,0.57959849]
["bitfinex","ETHUSD",1732252289541,0.7738,3379.5,3378.5,0.2954]
["bitfinex","ETHUSD",1732252290632,0.7738,3379.5,3378.4,0.2954]
["bitfinex","ETHUSD",1732252291631,0.7738,3379.5,3377.7,0.2954]
["bitfinex","ETHUSD",1732252294354,0.7738,3379.5,3377.9,0.2954]
["bitfinex","ETHUSD",1732252295571,0.7738,3379.5,3377.7,0.2954]
["bitfinex","ETHUSD",1732252296472,0.7738,3379.5,3377.4,0.779]
["bitfinex","ETHUSD",1732252296473,0.7738,3379.5,3377.8,0.2954]
["bitfinex","ETHUSD",1732252297046,0.55,3379.4,3377.8,0.2954]
["bitfinex","ETHUSD",1732252297380,0.7738,3379.3,3378.0,0.2954]
["bitfinex","ETHUSD",1732252297579,0.7738,3379.1,3378.0,0.2954]
["bitfinex","ETHUSD",1732252298583,0.7738,3379.1,3377.2,0.2954]
["bitfinex","ETHUSD",1732252298785,0.7738,3379.1,3378.0,0.2954]
["bitfinex","ETHUSD",1732252299770,0.7738,3379.1,3377.2,0.2954]
["bitfinex","ETHUSD",1732252300088,0.7738,3379.1,3377.1,0.779]
["bitfinex","ETHUSD",1732252300089,0.7738,3379.1,3378.0,0.2954]
["bitfinex","ETHUSD",1732252301075,0.7738,3379.1,3377.4,0.2954]
["bitfinex","ETHUSD",1732252301391,0.7738,3379.1,3377.4,0.84718154]
["bitfinex","ETHUSD",1732252301759,0.7738,3379.1,3378.0,0.2954]
["bitfinex","ETHUSD",1732252302986,0.7738,3379.1,3377.7,0.2954]
["bitfinex","ETHUSD",1732252303291,0.7738,3379.1,3377.6,0.55]
["bitfinex","ETHUSD",1732252303292,0.7738,3379.1,3378.0,0.2954]
["bitfinex","ETHUSD",1732252304190,0.7738,3379.1,3377.5,0.2954]
["bitfinex","ETHUSD",1732252304404,0.7738,3379.1,3377.5,0.6762014]
["bitfinex","ETHUSD",1732252304749,0.7738,3379.1,3377.7,0.2954]
["bitfinex","ETHUSD",1732252304994,0.7738,3379.1,3377.9,3.2954]
["bitfinex","ETHUSD",1732252305178,0.7738,3379.1,3378.1,0.2954]
["bitfinex","ETHUSD",1732252305495,0.7738,3379.1,3378.3,0.2954]
["bitfinex","ETHUSD",1732252306402,0.7738,3379.1,3378.1,0.2954]
["bitfinex","ETHUSD",1732252307705,0.7738,3379.1,3378.3,0.2954]
["bitfinex","ETHUSD",1732252308674,0.7738,3379.1,3378.4,0.2954]
["bitfinex","ETHUSD",1732252308869,0.7738,3379.1,3378.6,0.8454]
["bitfinex","ETHUSD",1732252309077,0.7738,3379.1,3378.8,0.2954]
["bitfinex","ETHUSD",1732252309455,0.4785,3379.1,3378.8,0.2954]
["bitfinex","ETHUSD",1732252310206,0.4785,3379.1,3378.6,0.2954]
["bitfinex","ETHUSD",1732252310428,3.72187733,3380.6,3378.6,0.2954]
["bitfinex","ETHUSD",1732252310629,0.64356272,3380.5,3378.8,0.2954]
["bitfinex","ETHUSD",1732252310906,0.27137499,3380.4,3378.8,0.2954]
["bitfinex","ETHUSD",1732252311117,3.47450888,3380.9,3378.8,0.2954]
["bitfinex","ETHUSD",1732252311118,0.27137499,3380.3,3378.8,0.2954]
["bitfinex","ETHUSD",1732252311416,3.72193213,3380.9,3378.8,0.32499246]
["bitfinex","ETHUSD",1732252311709,0.99096007,3380.8,3378.8,0.2954]
["bitfinex","ETHUSD",1732252312012,0.27132145,3380.7,3378.8,0.2954]
["bitfinex","ETHUSD",1732252312168,0.49842137,3380.6,3378.8,0.2954]
["bitfinex","ETHUSD",1732252312368,0.7676,3380.4,3378.8,0.2954]
["bitfinex","ETHUSD",1732252312608,0.27132145,3380.3,3378.8,0.2954]
["bitfinex","ETHUSD",1732252312801,0.76709234,3380.2,3378.8,0.2954]
["bitfinex","ETHUSD",1732252313015,0.76709234,3380.2,3378.8,0.46163]
["bitfinex","ETHUSD",1732252313304,0.76709234,3380.2,3378.8,0.49122245]
["bitfinex","ETHUSD",1732252314489,0.76709234,3380.2,3378.8,0.46163]
["bitfinex","ETHUSD",1732252314795,0.76709234,3380.2,3379.0,0.2954]
["bitfinex","ETHUSD",1732252315894,0.76709234,3380.2,3378.9,0.2954]
["bitfinex","ETHUSD",1732252316101,0.76709234,3380.2,3379.1,0.2954]
["bitfinex","ETHUSD",1732252318182,0.76709234,3380.2,3379.2,0.2954]
["bitfinex","ETHUSD",1732252319189,0.76709234,3380.2,3378.2,0.2954]
["bitfinex","ETHUSD",1732252320430,0.76709234,3380.2,3378.6,0.2954]
["bitfinex","ETHUSD",1732252321530,0.76709234,3380.2,3378.5,0.2954]
["bitfinex","ETHUSD",1732252321730,3.72187733,3380.2,3378.5,0.2954]
["bitfinex","ETHUSD",1732252321932,0.7676,3380.0,3378.5,0.2954]
["bitfinex","ETHUSD",1732252322494,0.7676,3380.0,3378.6,0.2954]
["bitfinex","ETHUSD",1732252323596,0.7676,3380.0,3378.7,0.2954]
["bitfinex","ETHUSD",1732252324528,0.7676,3380.0,3378.1,0.2954]
["bitfinex","ETHUSD",1732252325353,0.7736,3379.8,3378.5,0.2954]
["bitfinex","ETHUSD",1732252325505,0.7736,3379.8,3379.2,3.0]
["bitfinex","ETHUSD",1732252325708,0.7736,3379.8,3379.3,0.2954]
["bitfinex","ETHUSD",1732252326360,0.7736,3380.2,3379.5,0.2954]
["bitfinex","ETHUSD",1732252327011,0.7736,3381.4,3379.7,0.2954]
["bitfinex","ETHUSD",1732252327206,3.72187733,3382.0,3379.6,0.57958635]
["bitfinex","ETHUSD",1732252327207,0.27140413,3381.3,3379.9,0.2954]
["bitfinex","ETHUSD",1732252327438,0.7736,3381.2,3379.9,0.2954]
["bitfinex","ETHUSD",1732252328144,0.7736,3381.2,3380.0,0.2954]
["bitfinex","ETHUSD",1732252328962,0.7736,3381.2,3380.3,0.2954]
["bitfinex","ETHUSD",1732252329753,0.7736,3381.2,3379.6,0.55]
["bitfinex","ETHUSD",1732252329925,0.7736,3381.2,3379.9,0.2954]
["bitfinex","ETHUSD",1732252330563,0.2713112,3381.1,3379.9,0.2954]
["bitfinex","ETHUSD",1732252330729,0.7736,3381.0,3379.9,0.2954]
["bitfinex","ETHUSD",1732252330927,0.7736,3381.0,3380.0,0.2954]
["bitfinex","ETHUSD",1732252331932,0.7736,3381.0,3380.1,0.2954]
["bitfinex","ETHUSD",1732252332920,0.7736,3381.0,3379.5,0.2954]
["bitfinex","ETHUSD",1732252333099,0.7736,3381.0,3379.5,0.45578]
["bitfinex","ETHUSD",1732252333514,0.7736,3381.0,3379.5,0.2954]
["bitfinex","ETHUSD",1732252334136,0.7736,3381.0,3379.3,0.2954]
["bitfinex","ETHUSD",1732252334537,0.7736,3381.0,3379.3,0.32498845]
["bitfinex","ETHUSD",1732252334856,0.7736,3381.0,3379.5,0.2954]
["bitfinex","ETHUSD",1732252336460,0.7736,3381.0,3379.7,0.2954]
["bitfinex","ETHUSD",1732252336659,0.7736,3381.0,3380.1,0.2954]
["bitfinex","ETHUSD",1732252337359,0.7805,3380.8,3380.1,0.2954]
["bitfinex","ETHUSD",1732252337532,0.7805,3380.8,3378.7,0.71544698]
["bitfinex","ETHUSD",1732252337533,0.7805,3380.8,3379.8,0.2954]
["bitfinex","ETHUSD",1732252337875,0.7805,3380.6,3379.8,0.2954]
["bitfinex","ETHUSD",1732252338074,0.7805,3380.4,3379.8,0.2954]
["bitfinex","ETHUSD",1732252338637,0.7805,3380.4,3378.8,0.2954]
["bitfinex","ETHUSD",1732252339338,0.27155595,3380.3,3378.8,0.2954]
["bitfinex","ETHUSD",1732252339549,0.7805,3380.2,3378.9,0.2954]
["bitfinex","ETHUSD",1732252340678,0.7805,3380.2,3378.7,0.2954]
["bitfinex","ETHUSD",1732252340844,0.7805,3380.2,3379.1,0.2954]
["bitfinex","ETHUSD",1732252342956,0.7805,3380.2,3378.9,0.2954]
["bitfinex","ETHUSD",1732252343158,0.7805,3380.2,3379.1,0.2954]
["bitfinex","ETHUSD",1732252343368,0.7805,3380.2,3379.5,0.2954]
["bitfinex","ETHUSD",1732252343579,0.7805,3380.2,3379.7,0.2954]
["bitfinex","ETHUSD",1732252344282,0.7534,3381.8,3379.9,0.2954]
["bitfinex","ETHUSD",1732252344437,0.7534,3381.6,3379.9,0.2954]
["bitfinex","ETHUSD",1732252344637,0.7534,3381.4,3379.9,0.2954]
["bitfinex","ETHUSD",1732252344942,0.7534,3381.2,3380.3,0.2954]
["bitfinex","ETHUSD",1732252345481,0.41694051,3381.7,3380.3,0.2954]
["bitfinex","ETHUSD",1732252345482,0.7534,3381.0,3380.3,0.2954]
["bitfinex","ETHUSD",1732252346056,0.7534,3381.0,3379.5,0.32498607]
["bitfinex","ETHUSD",1732252346866,0.7534,3381.0,3379.5,0.70578747]
["bitfinex","ETHUSD",1732252347069,0.7534,3381.0,3379.5,0.32498607]
["bitfinex","ETHUSD",1732252347680,0.7534,3381.0,3380.3,0.2954]
["bitfinex","ETHUSD",1732252348396,0.771,3381.4,3380.5,0.2954]
["bitfinex","ETHUSD",1732252348721,0.771,3381.4,3380.4,0.7746]
["bitfinex","ETHUSD",1732252348722,0.771,3381.4,3381.2,0.2954]
["bitfinex","ETHUSD",1732252349576,0.771,3381.4,3379.6,0.32498285]
["bitfinex","ETHUSD",1732252349805,0.771,3381.4,3379.8,0.2954]
["bitfinex","ETHUSD",1732252350214,0.771,3381.4,3380.3,3.0]
["bitfinex","ETHUSD",1732252350426,0.771,3381.4,3380.4,0.2954]
["bitfinex","ETHUSD",1732252351411,0.771,3381.4,3380.5,0.2954]
["bitfinex","ETHUSD",1732252351780,0.82121597,3381.3,3380.5,0.2954]
["bitfinex","ETHUSD",1732252352006,0.27121597,3381.2,3380.5,0.2954]
["bitfinex","ETHUSD",1732252352225,0.771,3381.1,3380.5,0.2954]
["bitfinex","ETHUSD",1732252352380,0.771,3380.9,3379.0,0.2954]
["bitfinex","ETHUSD",1732252352717,0.771,3380.7,3379.0,0.6762014]
["bitfinex","ETHUSD",1732252352896,0.771,3380.7,3379.0,0.2954]
["bitfinex","ETHUSD",1732252353216,0.771,3380.5,3379.0,0.2954]
["bitfinex","ETHUSD",1732252353527,0.771,3380.5,3378.6,1.07]
["bitfinex","ETHUSD",1732252353813,0.771,3380.3,3378.6,0.2954]
["bitfinex","ETHUSD",1732252354222,0.771,3380.1,3378.6,0.2954]
["bitfinex","ETHUSD",1732252354578,0.771,3380.1,3378.3,0.2954]
["bitfinex","ETHUSD",1732252354579,0.55,3380.0,3378.3,0.2954]
["bitfinex","ETHUSD",1732252354782,0.771,3379.8,3378.3,0.2954]
["bitfinex","ETHUSD",1732252355026,0.771,3379.6,3378.3,0.2954]
["bitfinex","ETHUSD",1732252355561,0.771,3379.6,3378.0,0.2954]
["bitfinex","ETHUSD",1732252357036,0.771,3379.6,3377.5,0.2954]
["bitfinex","ETHUSD",1732252357265,0.2711438,3379.5,3378.1,0.2954]
["bitfinex","ETHUSD",1732252357470,0.771,3379.4,3378.1,0.2954]
["bitfinex","ETHUSD",1732252357828,0.771,3379.2,3378.1,0.2954]
["bitfinex","ETHUSD",1732252358035,4.99819934,3380.0,3378.1,0.2954]
["bitfinex","ETHUSD",1732252358036,0.27099882,3379.1,3378.1,0.2954]
["bitfinex","ETHUSD",1732252358342,0.771,3379.0,3377.4,0.2954]
["bitfinex","ETHUSD",1732252359293,0.771,3379.0,3376.8,0.7746]
["bitfinex","ETHUSD",1732252359649,4.44819934,3379.6,3376.8,0.7746]
["bitfinex","ETHUSD",1732252359650,0.27050315,3378.9,3376.8,0.7746]
["bitfinex","ETHUSD",1732252359953,0.771,3378.8,3376.8,0.7746]
["bitfinex","ETHUSD",1732252360380,0.771,3378.8,3376.9,0.02960646]
["bitfinex","ETHUSD",1732252360566,0.771,3378.8,3376.9,0.55]
["bitfinex","ETHUSD",1732252361552,0.771,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1732252362052,0.771,3378.8,3376.9,0.55]
["bitfinex","ETHUSD",1732252362261,0.771,3378.8,3376.8,0.7746]
["bitfinex","ETHUSD",1732252362457,0.771,3378.8,3376.4,0.0296053]
["bitfinex","ETHUSD",1732252362458,0.55,3378.7,3376.5,0.8082]
["bitfinex","ETHUSD",1732252362663,0.7989,3378.6,3376.6,0.02961089]
["bitfinex","ETHUSD",1732252363246,0.7989,3378.6,3376.5,0.8082]
["bitfinex","ETHUSD",1732252363446,0.7989,3378.6,3376.6,0.02961091]
["bitfinex","ETHUSD",1732252363650,0.7989,3378.6,3376.7,1.69284558]
["bitfinex","ETHUSD",1732252363884,0.7989,3378.6,3376.9,0.55]
["bitfinex","ETHUSD",1732252364096,0.7989,3378.6,3377.1,0.55]
["bitfinex","ETHUSD",1732252364287,0.7989,3378.6,3377.2,0.02960384]
["bitfinex","ETHUSD",1732252366495,0.7989,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1732252366648,0.7989,3378.6,3377.9,3.0]
["bitfinex","ETHUSD",1732252367093,0.7989,3378.6,3377.3,0.16054187]
["bitfinex","ETHUSD",1732252367467,0.7989,3378.6,3377.4,0.2176107]
["bitfinex","ETHUSD",1732252367667,0.7989,3378.6,3377.3,0.16054187]
["bitfinex","ETHUSD",1732252368856,0.7989,3378.6,3377.9,3.0]
["bitfinex","ETHUSD",1732252369064,0.7989,3378.6,3377.4,0.21757432]
["bitfinex","ETHUSD",1732252369065,0.7989,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1732252369294,0.7989,3378.6,3377.6,0.2954]
["bitfinex","ETHUSD",1732252370311,0.7989,3378.6,3377.7,0.2954]
["bitfinex","ETHUSD",1732252370762,0.7989,3378.6,3378.0,0.2954]
["bitfinex","ETHUSD",1732252371907,0.7989,3378.6,3378.1,0.2954]
["bitfinex","ETHUSD",1732252373111,0.7989,3378.6,3377.4,0.2954]
["bitfinex","ETHUSD",1732252373297,0.7989,3378.6,3377.6,0.2954]
["bitfinex","ETHUSD",1732252374390,0.7989,3378.6,3377.4,0.2954]
["bitfinex","ETHUSD",1732252377303,0.7989,3378.6,3377.1,0.2954]
["bitfinex","ETHUSD",1732252378112,0.7989,3378.4,3377.1,0.2954]
["bitfinex","ETHUSD",1732252378406,0.7989,3378.4,3377.2,0.2954]
["bitfinex","ETHUSD",1732252379300,0.7989,3378.4,3376.4,0.2954]
["bitfinex","ETHUSD",1732252379508,0.7989,3378.4,3376.4,0.67622]
["bitfinex","ETHUSD",1732252379716,0.7989,3378.2,3376.4,0.2954]
["bitfinex","ETHUSD",1732252380263,0.7989,3378.2,3376.1,0.2954]
["bitfinex","ETHUSD",1732252380585,0.7989,3378.2,3376.6,0.2954]
["bitfinex","ETHUSD",1732252380778,0.7989,3378.2,3376.8,0.2954]
["bitfinex","ETHUSD",1732252382314,0.7989,3378.2,3376.3,0.2954]
["bitfinex","ETHUSD",1732252383202,0.55,3378.2,3375.9,0.2954]
["bitfinex","ETHUSD",1732252383514,0.7989,3377.9,3375.9,0.71726155]
["bitfinex","ETHUSD",1732252383814,0.7989,3377.7,3375.9,0.2954]
["bitfinex","ETHUSD",1732252383978,0.7989,3377.5,3375.9,0.2954]
["bitfinex","ETHUSD",1732252384313,0.7989,3377.5,3376.0,0.2954]
["bitfinex","ETHUSD",1732252385422,0.7989,3377.5,3376.1,0.2954]
["bitfinex","ETHUSD",1732252385573,0.7989,3377.5,3376.6,0.2954]
["bitfinex","ETHUSD",1732252385774,0.7989,3377.5,3376.8,0.2954]
["bitfinex","ETHUSD",1732252386781,0.7989,3377.5,3376.3,0.2954]
["bitfinex","ETHUSD",1732252387696,0.7989,3377.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252388797,0.7989,3377.5,3375.8,0.2954]
["bitfinex","ETHUSD",1732252389003,0.7989,3377.5,3376.0,0.2954]
["bitfinex","ETHUSD",1732252390914,0.7989,3377.5,3376.0,0.32501684]
["bitfinex","ETHUSD",1732252391703,0.7989,3377.5,3376.2,0.2954]
["bitfinex","ETHUSD",1732252393156,0.7989,3377.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252393296,0.7989,3377.5,3376.6,0.2954]
["bitfinex","ETHUSD",1732252394189,0.7989,3377.5,3376.5,0.02960954]
["bitfinex","ETHUSD",1732252394407,0.7989,3377.5,3376.5,0.32500954]
["bitfinex","ETHUSD",1732252394836,0.7989,3377.5,3376.5,0.2954]
["bitfinex","ETHUSD",1732252395423,0.7989,3377.5,3376.2,0.32501097]
["bitfinex","ETHUSD",1732252395631,0.7989,3377.5,3376.1,0.8144]
["bitfinex","ETHUSD",1732252395632,0.7989,3377.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252395999,0.7989,3377.5,3376.4,0.32501097]
["bitfinex","ETHUSD",1732252396241,0.7989,3377.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252396731,0.7989,3377.5,3376.6,0.2954]
["bitfinex","ETHUSD",1732252397604,0.7989,3377.5,3376.2,0.02960896]
["bitfinex","ETHUSD",1732252397807,0.7989,3377.5,3376.2,0.32500896]
["bitfinex","ETHUSD",1732252398325,0.7989,3377.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252398700,0.7989,3377.5,3376.6,0.2954]
["bitfinex","ETHUSD",1732252399713,0.7989,3377.5,3376.1,0.325011]
["bitfinex","ETHUSD",1732252400805,0.7989,3377.5,3376.2,0.2954]
["bitfinex","ETHUSD",1732252401603,0.7989,3377.5,3376.0,0.32501283]
["bitfinex","ETHUSD",1732252403204,0.7989,3377.5,3376.2,0.2954]
["bitfinex","ETHUSD",1732252403422,0.7989,3377.5,3376.3,0.02961291]
["bitfinex","ETHUSD",1732252405140,0.7989,3377.5,3376.0,0.32501289]
["bitfinex","ETHUSD",1732252405351,0.7989,3377.5,3376.0,0.2954]
["bitfinex","ETHUSD",1732252406036,3.72291113,3378.1,3375.3,0.2954]
["bitfinex","ETHUSD",1732252406037,0.7913,3377.3,3375.3,0.2954]
["bitfinex","ETHUSD",1732252406526,0.7913,3377.3,3375.4,0.02961888]
["bitfinex","ETHUSD",1732252407306,0.7913,3377.3,3375.6,0.2954]
["bitfinex","ETHUSD",1732252407567,0.7913,3377.3,3375.7,0.02961882]
["bitfinex","ETHUSD",1732252407722,0.7913,3377.3,3375.6,0.2954]
["bitfinex","ETHUSD",1732252407931,0.77,3377.1,3375.6,0.2954]
["bitfinex","ETHUSD",1732252408303,0.77,3377.1,3375.7,0.2954]
["bitfinex","ETHUSD",1732252409306,0.77,3377.1,3375.1,0.32501987]
["bitfinex","ETHUSD",1732252409502,0.77,3377.1,3375.3,0.2954]
["bitfinex","ETHUSD",1732252409707,0.77,3377.1,3375.3,0.3250199]
["bitfinex","ETHUSD",1732252409950,0.77,3377.1,3375.3,0.2954]
["bitfinex","ETHUSD",1732252410154,3.72291113,3377.9,3375.3,0.2954]
["bitfinex","ETHUSD",1732252410155,0.77,3376.9,3375.3,0.2954]
["bitfinex","ETHUSD",1732252410616,0.3977783,3377.8,3374.8,0.02962218]
["bitfinex","ETHUSD",1732252410617,0.77,3376.7,3375.4,0.2954]
["bitfinex","ETHUSD",1732252411564,0.77,3376.7,3375.5,0.2954]
["bitfinex","ETHUSD",1732252412562,0.77,3376.7,3375.9,0.2954]
["bitfinex","ETHUSD",1732252413665,0.77,3376.7,3374.9,0.2954]
["bitfinex","ETHUSD",1732252413863,0.77,3376.7,3375.0,0.02962334]
["bitfinex","ETHUSD",1732252414158,0.77,3376.7,3374.9,0.2954]
["bitfinex","ETHUSD",1732252414619,0.77,3376.7,3375.0,0.2954]
["bitfinex","ETHUSD",1732252415657,0.77,3376.7,3374.8,0.41042497]
["bitfinex","ETHUSD",1732252415658,0.77,3376.7,3374.9,0.2954]
["bitfinex","ETHUSD",1732252416571,0.77,3376.7,3374.8,0.32502357]
["bitfinex","ETHUSD",1732252417167,0.77,3376.7,3374.8,0.2954]
["bitfinex","ETHUSD",1732252417724,0.77,3376.7,3374.7,0.2954]
["bitfinex","ETHUSD",1732252419262,0.77,3376.7,3374.7,0.32502633]
["bitfinex","ETHUSD",1732252419433,0.77,3376.7,3374.7,0.2954]
["bitfinex","ETHUSD",1732252420261,0.77,3376.7,3374.7,0.3250263]
["bitfinex","ETHUSD",1732252420445,0.77,3376.7,3374.9,0.2954]
["bitfinex","ETHUSD",1732252422678,0.77,3376.7,3374.7,0.32502628]
["bitfinex","ETHUSD",1732252423866,0.77,3376.7,3374.5,0.2954]
["bitfinex","ETHUSD",1732252424250,0.25348164,3377.2,3374.5,0.2954]
["bitfinex","ETHUSD",1732252424251,0.7742,3376.4,3374.5,0.2954]
["bitfinex","ETHUSD",1732252424658,0.7742,3376.2,3374.5,0.2954]
["bitfinex","ETHUSD",1732252424855,0.7742,3376.2,3374.2,0.02962933]
["bitfinex","ETHUSD",1732252424856,0.7742,3376.2,3374.6,0.2954]
["bitfinex","ETHUSD",1732252425980,0.7742,3376.2,3374.7,0.2954]
["bitfinex","ETHUSD",1732252427092,0.7742,3376.2,3374.8,0.02962753]
["bitfinex","ETHUSD",1732252427297,0.7742,3376.2,3374.9,0.02962648]
["bitfinex","ETHUSD",1732252427454,0.7742,3376.2,3374.8,0.32502421]
["bitfinex","ETHUSD",1732252428167,0.7742,3376.2,3374.8,0.2954]
["bitfinex","ETHUSD",1732252428359,0.7742,3376.2,3374.8,0.32502421]
["bitfinex","ETHUSD",1732252432381,0.7742,3376.2,3375.0,0.2954]
["bitfinex","ETHUSD",1732252432578,0.7742,3376.2,3374.7,0.761]
["bitfinex","ETHUSD",1732252432579,0.7742,3376.2,3375.4,0.2954]
["bitfinex","ETHUSD",1732252433582,0.7742,3376.2,3375.1,0.2954]
["bitfinex","ETHUSD",1732252433778,0.7742,3376.2,3375.3,0.2954]
["bitfinex","ETHUSD",1732252434833,0.7742,3376.2,3375.5,0.2954]
["bitfinex","ETHUSD",1732252435136,0.7742,3376.2,3375.7,0.2954]
["bitfinex","ETHUSD",1732252435287,0.7742,3376.2,3375.9,0.2954]
["bitfinex","ETHUSD",1732252435483,0.7742,3376.2,3376.1,0.2954]
["bitfinex","ETHUSD",1732252435729,0.7742,3376.2,3376.1,0.51443318]
["bitfinex","ETHUSD",1732252437808,0.7742,3376.5,3376.1,0.51443318]
["bitfinex","ETHUSD",1732252438046,0.7742,3376.5,3375.7,0.02961821]
["bitfinex","ETHUSD",1732252438047,0.7742,3376.5,3376.3,0.2954]
["bitfinex","ETHUSD",1732252438249,0.7742,3376.5,3376.4,0.51443318]
["bitfinex","ETHUSD",1732252439339,0.4789,3376.5,3376.4,0.51443318]
["bitfinex","ETHUSD",1732252440654,0.4789,3376.5,3375.5,0.2954]
["bitfinex","ETHUSD",1732252440861,0.4789,3376.5,3376.4,0.2954]
["bitfinex","ETHUSD",1732252441040,0.4789,3376.5,3376.4,0.51431255]
["bitfinex","ETHUSD",1732252441352,0.4789,3376.5,3376.4,0.51431442]
["bitfinex","ETHUSD",1732252441775,3.0,3378.5,3376.5,0.2954]
["bitfinex","ETHUSD",1732252441776,0.55,3378.5,3376.5,0.2954]
["bitfinex","ETHUSD",1732252442073,0.55,3378.3,3376.0,0.761]
["bitfinex","ETHUSD",1732252442360,0.7742,3378.0,3376.7,3.0]
["bitfinex","ETHUSD",1732252442519,0.7742,3378.0,3376.0,0.761]
["bitfinex","ETHUSD",1732252442859,0.7742,3378.0,3376.1,0.2954]
["bitfinex","ETHUSD",1732252445546,0.7742,3378.0,3376.2,0.4104161]
["bitfinex","ETHUSD",1732252445709,0.7742,3378.0,3376.5,0.2954]
["bitfinex","ETHUSD",1732252445912,0.7742,3378.0,3376.7,0.2954]
["bitfinex","ETHUSD",1732252446137,0.7742,3378.0,3376.7,0.45832089]
["bitfinex","ETHUSD",1732252448153,0.7742,3378.0,3376.8,0.02960865]
["bitfinex","ETHUSD",1732252449175,0.7742,3378.0,3376.9,0.2954]
["bitfinex","ETHUSD",1732252449335,0.7742,3378.0,3377.0,0.02960602]
["bitfinex","ETHUSD",1732252450137,0.7742,3378.0,3377.7,0.2954]
["bitfinex","ETHUSD",1732252451161,0.7742,3378.0,3377.8,0.2954]
["bitfinex","ETHUSD",1732252452236,0.7742,3378.0,3376.9,0.029606]
["bitfinex","ETHUSD",1732252452237,0.7742,3378.0,3377.9,0.2954]
["bitfinex","ETHUSD",1732252453372,0.7826,3379.6,3377.9,0.2954]
["bitfinex","ETHUSD",1732252453542,3.72291113,3379.2,3377.9,0.2954]
["bitfinex","ETHUSD",1732252453739,0.7826,3379.1,3377.9,0.2954]
["bitfinex","ETHUSD",1732252454153,0.7826,3379.1,3376.8,0.7533]
["bitfinex","ETHUSD",1732252454154,0.7826,3379.1,3376.9,0.2954]
["bitfinex","ETHUSD",1732252454474,0.7826,3378.9,3378.0,0.2954]
["bitfinex","ETHUSD",1732252454676,0.7826,3378.7,3378.0,0.2954]
["bitfinex","ETHUSD",1732252455355,0.7826,3378.7,3377.1,0.32500822]
["bitfinex","ETHUSD",1732252455559,0.7826,3378.7,3377.1,0.47402593]
["bitfinex","ETHUSD",1732252455864,0.7826,3378.7,3377.1,0.2954]
["bitfinex","ETHUSD",1732252456036,0.7826,3378.7,3377.2,0.2954]
["bitfinex","ETHUSD",1732252456360,0.55,3378.4,3377.3,0.2954]
["bitfinex","ETHUSD",1732252456542,0.7826,3378.3,3376.2,0.7533]
["bitfinex","ETHUSD",1732252456855,0.7826,3377.9,3375.9,0.7533]
["bitfinex","ETHUSD",1732252457055,0.7826,3377.7,3376.0,0.2954]
["bitfinex","ETHUSD",1732252457552,0.7826,3377.5,3376.0,0.2954]
["bitfinex","ETHUSD",1732252458019,0.55,3377.4,3376.1,0.2954]
["bitfinex","ETHUSD",1732252458220,0.7826,3377.3,3376.1,0.2954]
["bitfinex","ETHUSD",1732252459061,0.7826,3377.3,3375.6,0.2954]
["bitfinex","ETHUSD",1732252461819,0.7826,3377.3,3375.6,0.32502122]
["bitfinex","ETHUSD",1732252462024,0.7826,3377.3,3375.8,0.2954]
["bitfinex","ETHUSD",1732252462263,0.7826,3377.3,3376.2,0.2954]
["bitfinex","ETHUSD",1732252465322,0.7826,3377.3,3376.3,0.02961481]
["bitfinex","ETHUSD",1732252465578,0.7826,3377.3,3376.2,0.2954]
["bitfinex","ETHUSD",1732252465857,0.7826,3377.3,3376.3,0.02961478]
["bitfinex","ETHUSD",1732252466171,0.7826,3377.3,3376.4,0.2954]
["bitfinex","ETHUSD",1732252467158,0.7826,3377.3,3376.2,0.3250122]
["bitfinex","ETHUSD",1732252467732,0.7826,3377.3,3376.4,0.2954]
["bitfinex","ETHUSD",1732252467931,3.0,3379.3,3376.7,0.2954]
["bitfinex","ETHUSD",1732252468164,0.8162,3379.1,3376.8,0.02960969]
["bitfinex","ETHUSD",1732252468371,0.8162,3378.9,3376.8,0.02960969]
["bitfinex","ETHUSD",1732252468530,0.8162,3378.7,3376.8,0.02960969]
["bitfinex","ETHUSD",1732252470865,0.55,3378.6,3376.7,0.2954]
["bitfinex","ETHUSD",1732252471035,0.8162,3378.5,3376.4,0.32500969]
["bitfinex","ETHUSD",1732252471867,0.8162,3377.9,3376.4,0.2954]
["bitfinex","ETHUSD",1732252472057,0.8162,3377.9,3376.1,0.2954]
["bitfinex","ETHUSD",1732252473465,0.8162,3377.9,3376.1,0.32501463]
["bitfinex","ETHUSD",1732252473671,0.8162,3377.9,3376.1,0.2954]
["bitfinex","ETHUSD",1732252476267,0.8162,3377.9,3376.1,0.32501459]
["bitfinex","ETHUSD",1732252476471,0.8162,3377.9,3376.3,0.2954]
["bitfinex","ETHUSD",1732252476632,0.8162,3377.9,3376.3,0.32501161]
["bitfinex","ETHUSD",1732252477170,0.8162,3377.9,3376.3,0.2954]
["bitfinex","ETHUSD",1732252477375,0.8162,3377.9,3376.1,0.2954]
["bitfinex","ETHUSD",1732252478443,0.8162,3377.9,3376.0,0.2954]
["bitfinex","ETHUSD",1732252478770,0.8162,3377.9,3376.1,0.02961404]
["bitfinex","ETHUSD",1732252478984,0.8162,3377.9,3376.0,0.2954]
["bitfinex","ETHUSD",1732252478985,0.8162,3377.9,3376.0,0.32501403]
["bitfinex","ETHUSD",1732252480048,0.8162,3377.9,3376.0,0.2954]
["bitfinex","ETHUSD",1732252480557,0.8162,3377.9,3376.1,0.02961402]
["bitfinex","ETHUSD",1732252481150,0.7884,3377.7,3376.8,0.2954]
["bitfinex","ETHUSD",1732252482083,0.7884,3377.7,3376.9,0.2954]
["bitfinex","ETHUSD",1732252482298,2.97104,3377.2,3375.3,0.2954]
["bitfinex","ETHUSD",1732252482448,2.9024,3377.6,3373.6,0.752]
["bitfinex","ETHUSD",1732252482449,0.55,3376.4,3373.6,0.752]
["bitfinex","ETHUSD",1732252482656,0.7884,3376.1,3373.7,0.27385612]
["bitfinex","ETHUSD",1732252482891,0.7884,3375.7,3373.3,0.752]
["bitfinex","ETHUSD",1732252483049,0.7884,3375.7,3372.5,0.752]
["bitfinex","ETHUSD",1732252483050,0.55,3375.2,3372.5,0.752]
["bitfinex","ETHUSD",1732252483256,0.7884,3374.9,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252483453,0.7884,3374.7,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252483780,0.7884,3374.5,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252483967,0.0296674,3374.4,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252484389,0.7884,3374.3,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252484950,0.0296674,3374.2,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252485166,0.7884,3374.3,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252486990,0.0296674,3374.2,3372.6,0.32504194]
["bitfinex","ETHUSD",1732252487191,0.7884,3374.1,3372.6,0.2954]
["bitfinex","ETHUSD",1732252487393,0.7884,3373.9,3372.6,0.2954]
["bitfinex","ETHUSD",1732252487706,3.72291113,3374.5,3372.2,0.32504162]
["bitfinex","ETHUSD",1732252487707,0.7884,3373.7,3372.2,0.32504162]
["bitfinex","ETHUSD",1732252487897,0.7884,3373.7,3372.3,0.65510416]
["bitfinex","ETHUSD",1732252488092,0.7884,3373.7,3372.4,0.02964496]
["bitfinex","ETHUSD",1732252488779,0.7884,3373.7,3372.5,0.2954]
["bitfinex","ETHUSD",1732252488970,0.7884,3373.7,3372.7,0.752]
["bitfinex","ETHUSD",1732252489166,0.7884,3373.7,3372.8,0.02964161]
["bitfinex","ETHUSD",1732252490171,0.7884,3373.7,3372.5,0.2954]
["bitfinex","ETHUSD",1732252490400,0.7884,3373.7,3372.6,0.02964252]
["bitfinex","ETHUSD",1732252490706,0.7884,3373.7,3372.5,0.2954]
["bitfinex","ETHUSD",1732252490707,0.7884,3373.7,3372.5,0.32504252]
["bitfinex","ETHUSD",1732252491313,0.7884,3373.7,3372.5,0.02964252]
["bitfinex","ETHUSD",1732252491609,0.7884,3373.7,3372.5,0.44377719]
["bitfinex","ETHUSD",1732252491966,0.7884,3373.7,3372.5,0.73917719]
["bitfinex","ETHUSD",1732252494234,0.4931,3373.7,3372.5,0.73917719]
["bitfinex","ETHUSD",1732252494690,0.4931,3373.7,3372.7,0.2954]
["bitfinex","ETHUSD",1732252494892,0.0296674,3375.6,3372.9,1.0474]
["bitfinex","ETHUSD",1732252495091,0.0296674,3375.6,3373.0,0.02963793]
["bitfinex","ETHUSD",1732252495627,0.01,3374.3,3373.0,0.02963793]
["bitfinex","ETHUSD",1732252495955,0.01,3374.3,3369.2,8.0]
["bitfinex","ETHUSD",1732252495956,3.72291113,3373.1,3370.3,0.752]
["bitfinex","ETHUSD",1732252496220,0.03707472,3373.0,3370.4,0.01484411]
["bitfinex","ETHUSD",1732252496419,0.37599859,3372.9,3370.4,0.01484411]
["bitfinex","ETHUSD",1732252496630,0.58707417,3372.8,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252497303,0.55,3372.6,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252497487,0.82547419,3372.5,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252500890,0.7884,3372.3,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252501132,0.7884,3372.1,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252502343,0.82547515,3372.0,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252502505,0.7884,3372.0,3370.4,0.31024411]
["bitfinex","ETHUSD",1732252503219,0.7884,3371.8,3370.5,0.2954]
["bitfinex","ETHUSD",1732252503446,0.7884,3371.6,3370.5,0.2954]
["bitfinex","ETHUSD",1732252503802,0.7884,3371.6,3370.6,0.01485084]
["bitfinex","ETHUSD",1732252504541,0.4931,3371.6,3370.6,0.01485084]
["bitfinex","ETHUSD",1732252505463,0.4931,3371.6,3370.8,0.2954]
["bitfinex","ETHUSD",1732252505667,0.03707805,3373.2,3370.9,0.01483081]
["bitfinex","ETHUSD",1732252505953,0.0370674,3374.1,3371.1,0.2954]
["bitfinex","ETHUSD",1732252506261,0.0370674,3374.1,3371.2,0.0148276]
["bitfinex","ETHUSD",1732252506455,0.0370674,3374.1,3371.5,0.2954]
["bitfinex","ETHUSD",1732252506761,0.0370674,3374.1,3371.4,0.752]
["bitfinex","ETHUSD",1732252506762,0.51356066,3374.0,3371.9,0.2954]
["bitfinex","ETHUSD",1732252507056,0.03705685,3374.9,3372.1,0.2954]
["bitfinex","ETHUSD",1732252507349,0.7884,3374.8,3372.3,0.2954]
["bitfinex","ETHUSD",1732252507556,0.7884,3374.6,3372.3,0.2954]
["bitfinex","ETHUSD",1732252507763,0.7884,3374.4,3372.3,0.2954]
["bitfinex","ETHUSD",1732252507930,0.7884,3374.2,3372.5,0.2954]
["bitfinex","ETHUSD",1732252508131,0.7884,3374.0,3372.5,0.2954]
["bitfinex","ETHUSD",1732252508350,0.7884,3373.9,3372.5,0.2954]
["bitfinex","ETHUSD",1732252511453,0.7884,3373.9,3371.8,0.8248]
["bitfinex","ETHUSD",1732252511454,0.7559,3373.7,3371.9,0.2954]
["bitfinex","ETHUSD",1732252511649,0.03666293,3373.6,3372.0,0.01520271]
["bitfinex","ETHUSD",1732252511852,0.58705699,3374.5,3372.0,0.01520271]
["bitfinex","ETHUSD",1732252512041,1.03373509,3374.5,3372.0,0.01520271]
["bitfinex","ETHUSD",1732252513553,0.58705699,3374.5,3372.0,0.01520271]
["bitfinex","ETHUSD",1732252514484,0.58705699,3374.5,3372.2,0.2954]
["bitfinex","ETHUSD",1732252514786,0.55,3374.1,3372.4,0.2954]
["bitfinex","ETHUSD",1732252514954,0.7559,3373.9,3372.5,0.01520269]
["bitfinex","ETHUSD",1732252515150,0.7559,3373.9,3372.6,0.51160807]
["bitfinex","ETHUSD",1732252515484,0.7559,3373.9,3372.8,0.2954]
["bitfinex","ETHUSD",1732252515690,0.7559,3373.9,3373.0,0.2954]
["bitfinex","ETHUSD",1732252515973,0.7559,3373.7,3373.2,0.2954]
["bitfinex","ETHUSD",1732252516187,0.7559,3373.5,3373.2,0.2954]
["bitfinex","ETHUSD",1732252516347,0.55,3374.3,3373.2,0.2954]
["bitfinex","ETHUSD",1732252516348,0.7559,3373.3,3373.2,0.2954]
["bitfinex","ETHUSD",1732252517084,0.7559,3373.3,3371.8,0.2954]
["bitfinex","ETHUSD",1732252517381,0.7559,3373.3,3372.0,0.2954]
["bitfinex","ETHUSD",1732252517586,0.7559,3373.3,3372.2,0.2954]
["bitfinex","ETHUSD",1732252517748,0.7559,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732252518081,0.7559,3373.3,3372.6,0.2954]
["bitfinex","ETHUSD",1732252518255,0.7559,3373.3,3372.8,0.2954]
["bitfinex","ETHUSD",1732252518578,0.7559,3373.3,3373.0,0.2954]
["bitfinex","ETHUSD",1732252518781,0.7559,3373.3,3373.2,0.2954]
["bitfinex","ETHUSD",1732252518951,0.7559,3373.3,3373.2,0.51168809]
["bitfinex","ETHUSD",1732252519587,0.7559,3373.3,3373.2,0.2954]
["bitfinex","ETHUSD",1732252519746,0.55,3373.2,3371.2,2.53]
["bitfinex","ETHUSD",1732252519945,0.7559,3373.0,3371.3,0.48537604]
["bitfinex","ETHUSD",1732252520173,0.7559,3374.3,3371.4,0.51789133]
["bitfinex","ETHUSD",1732252520371,3.03706529,3374.4,3371.5,0.21635373]
["bitfinex","ETHUSD",1732252520372,0.55,3374.0,3371.5,0.21635373]
["bitfinex","ETHUSD",1732252520573,0.7559,3373.7,3371.6,0.21635373]
["bitfinex","ETHUSD",1732252520776,0.7559,3373.4,3371.7,0.21635373]
["bitfinex","ETHUSD",1732252521078,0.55,3373.8,3371.5,0.30478913]
["bitfinex","ETHUSD",1732252521079,0.7559,3373.2,3371.8,0.51175373]
["bitfinex","ETHUSD",1732252521255,0.55,3373.1,3372.0,0.2954]
["bitfinex","ETHUSD",1732252521458,0.55,3372.7,3370.7,2.60115373]
["bitfinex","ETHUSD",1732252521656,3.0,3373.0,3370.8,0.268]
["bitfinex","ETHUSD",1732252521657,0.55,3372.5,3370.8,0.268]
["bitfinex","ETHUSD",1732252521891,3.0,3373.0,3370.9,0.2954]
["bitfinex","ETHUSD",1732252521892,0.7559,3372.2,3370.9,0.2954]
["bitfinex","ETHUSD",1732252522194,0.7559,3372.0,3370.9,0.2954]
["bitfinex","ETHUSD",1732252522392,0.03707754,3371.9,3371.0,0.2954]
["bitfinex","ETHUSD",1732252522692,0.7837,3372.1,3371.0,0.2954]
["bitfinex","ETHUSD",1732252522866,0.7837,3371.9,3371.2,0.2954]
["bitfinex","ETHUSD",1732252523045,0.82077754,3371.8,3371.2,0.2954]
["bitfinex","ETHUSD",1732252523249,0.82077754,3371.8,3370.3,0.2954]
["bitfinex","ETHUSD",1732252523950,0.7837,3371.8,3370.3,0.2954]
["bitfinex","ETHUSD",1732252526806,0.83187599,3371.7,3370.3,0.2954]
["bitfinex","ETHUSD",1732252527298,0.7948,3371.5,3370.3,0.2954]
["bitfinex","ETHUSD",1732252527483,0.7948,3371.3,3370.3,0.2954]
["bitfinex","ETHUSD",1732252527855,0.7948,3371.1,3370.3,0.2954]
["bitfinex","ETHUSD",1732252527975,0.7948,3370.9,3370.3,0.2954]
["bitfinex","ETHUSD",1732252528179,0.7948,3370.9,3369.4,0.7776]
["bitfinex","ETHUSD",1732252528180,1.38188453,3370.8,3368.5,1.08121659]
["bitfinex","ETHUSD",1732252528490,1.38188453,3370.8,3367.9,10.92]
["bitfinex","ETHUSD",1732252528491,0.7948,3370.3,3367.9,10.92]
["bitfinex","ETHUSD",1732252528662,3.0,3371.0,3366.9,2.46112238]
["bitfinex","ETHUSD",1732252528663,0.7948,3370.1,3367.5,0.01]
["bitfinex","ETHUSD",1732252528878,0.7948,3370.1,3367.3,5.42]
["bitfinex","ETHUSD",1732252528879,0.7948,3370.1,3368.4,0.7776]
["bitfinex","ETHUSD",1732252531899,0.7948,3369.9,3367.8,0.55]
["bitfinex","ETHUSD",1732252532103,0.03709748,3369.8,3367.8,0.55]
["bitfinex","ETHUSD",1732252532423,0.7948,3369.9,3367.8,0.55]
["bitfinex","ETHUSD",1732252533417,0.03709748,3371.3,3368.7,0.8554]
["bitfinex","ETHUSD",1732252533418,0.7948,3371.2,3368.7,0.8554]
["bitfinex","ETHUSD",1732252533627,0.7948,3371.0,3369.1,0.2954]
["bitfinex","ETHUSD",1732252533930,0.01,3372.3,3369.3,0.2954]
["bitfinex","ETHUSD",1732252533931,0.7948,3370.8,3369.3,0.2954]
["bitfinex","ETHUSD",1732252534107,0.83188869,3370.7,3369.4,0.5083519]
["bitfinex","ETHUSD",1732252534282,0.83188869,3370.7,3369.5,0.2129519]
["bitfinex","ETHUSD",1732252534483,0.83188869,3370.7,3369.4,0.2954]
["bitfinex","ETHUSD",1732252535014,0.7948,3370.7,3369.5,0.2129064]
["bitfinex","ETHUSD",1732252535219,0.7948,3370.7,3369.0,0.2954]
["bitfinex","ETHUSD",1732252535451,0.7948,3370.7,3369.1,0.50824234]
["bitfinex","ETHUSD",1732252535758,0.7948,3370.7,3369.2,0.21284234]
["bitfinex","ETHUSD",1732252535955,0.7948,3370.7,3369.5,0.55]
["bitfinex","ETHUSD",1732252536277,0.7948,3370.7,3369.8,0.2954]
["bitfinex","ETHUSD",1732252539018,0.7948,3370.7,3369.9,0.2954]
["bitfinex","ETHUSD",1732252539217,0.58708101,3370.6,3368.9,0.66732519]
["bitfinex","ETHUSD",1732252539534,4.46678101,3371.2,3368.9,0.66732519]
["bitfinex","ETHUSD",1732252539535,0.7948,3370.5,3368.9,0.66732519]
["bitfinex","ETHUSD",1732252540058,0.7948,3370.5,3369.1,0.2954]
["bitfinex","ETHUSD",1732252540827,0.7948,3370.5,3369.5,0.2954]
["bitfinex","ETHUSD",1732252541954,0.7948,3370.5,3369.3,0.2954]
["bitfinex","ETHUSD",1732252542462,0.7948,3370.5,3369.5,0.2954]
["bitfinex","ETHUSD",1732252543024,0.8214,3371.7,3369.9,0.2954]
["bitfinex","ETHUSD",1732252543310,0.8214,3371.7,3370.7,0.2954]
["bitfinex","ETHUSD",1732252544711,0.8214,3371.7,3370.4,0.7967]
["bitfinex","ETHUSD",1732252544712,0.8214,3373.1,3371.3,0.2954]
["bitfinex","ETHUSD",1732252544865,0.8214,3373.1,3371.5,0.2954]
["bitfinex","ETHUSD",1732252545061,0.8214,3373.1,3371.0,3.0]
["bitfinex","ETHUSD",1732252545062,0.8214,3373.1,3371.7,0.2954]
["bitfinex","ETHUSD",1732252546310,0.8214,3373.1,3371.4,0.2954]
["bitfinex","ETHUSD",1732252546491,0.8214,3373.1,3371.6,0.2954]
["bitfinex","ETHUSD",1732252546703,0.01,3374.0,3371.6,0.2954]
["bitfinex","ETHUSD",1732252546704,0.8214,3372.9,3371.6,0.2954]
["bitfinex","ETHUSD",1732252547224,0.03706207,3374.0,3371.6,0.2954]
["bitfinex","ETHUSD",1732252547225,0.85846407,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732252547623,0.85846407,3372.8,3371.2,0.2954]
["bitfinex","ETHUSD",1732252547783,0.8214,3372.8,3371.2,0.9037]
["bitfinex","ETHUSD",1732252548230,0.8214,3372.6,3371.2,0.9037]
["bitfinex","ETHUSD",1732252548586,0.8214,3372.6,3371.4,0.2954]
["bitfinex","ETHUSD",1732252551941,0.8214,3372.6,3371.6,0.2954]
["bitfinex","ETHUSD",1732252552091,0.8214,3372.6,3371.8,0.2954]
["bitfinex","ETHUSD",1732252553019,0.8214,3372.6,3371.6,0.2954]
["bitfinex","ETHUSD",1732252553227,0.8214,3372.6,3372.0,0.2954]
["bitfinex","ETHUSD",1732252553401,0.8214,3374.1,3372.4,0.2954]
["bitfinex","ETHUSD",1732252554343,0.8214,3373.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252554504,0.8214,3373.7,3372.0,0.2954]
["bitfinex","ETHUSD",1732252554704,0.8214,3373.7,3372.4,0.2954]
["bitfinex","ETHUSD",1732252555259,0.85845406,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252555914,0.85845406,3373.6,3371.2,0.2954]
["bitfinex","ETHUSD",1732252556519,0.85845406,3373.6,3371.4,0.2954]
["bitfinex","ETHUSD",1732252556727,0.85845406,3373.6,3371.6,0.2954]
["bitfinex","ETHUSD",1732252556929,0.85845406,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252560250,0.8214,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252560607,0.85845859,3373.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732252560812,0.8214,3373.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732252561032,0.03705858,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252561355,0.8214,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252561510,0.01,3374.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252561511,0.85846033,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732252561734,0.8214,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732252562638,0.8214,3373.1,3372.4,0.2954]
["bitfinex","ETHUSD",1732252564240,0.5261,3373.1,3372.3,0.735]
["bitfinex","ETHUSD",1732252564479,0.5261,3373.1,3372.4,0.2954]
["bitfinex","ETHUSD",1732252565637,0.03705626,3374.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252565638,0.04705626,3374.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252565845,0.01,3373.8,3372.3,0.6246]
["bitfinex","ETHUSD",1732252566149,0.49474535,3373.8,3372.4,0.2954]
["bitfinex","ETHUSD",1732252566543,0.55,3373.7,3372.4,0.2954]
["bitfinex","ETHUSD",1732252566738,0.55,3373.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732252566973,0.03706762,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252567174,0.0370641,3373.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732252567380,0.55,3373.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252567583,0.8214,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252567740,0.85846124,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252567945,0.8214,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252568587,0.8214,3373.6,3373.0,0.2954]
["bitfinex","ETHUSD",1732252568945,0.85845848,3373.5,3373.0,0.2954]
["bitfinex","ETHUSD",1732252569676,0.85845848,3373.5,3373.1,0.2954]
["bitfinex","ETHUSD",1732252570000,0.55,3373.4,3373.1,0.2954]
["bitfinex","ETHUSD",1732252570283,0.85846574,3373.3,3373.1,0.2954]
["bitfinex","ETHUSD",1732252570502,0.8584631,3373.3,3373.1,0.2954]
["bitfinex","ETHUSD",1732252570699,0.55,3373.2,3372.4,0.2954]
["bitfinex","ETHUSD",1732252570905,0.8214,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252571555,0.85846706,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252571884,0.8214,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252572092,0.85846686,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252572262,0.8214,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252572663,0.03706565,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252572854,0.01,3374.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252572855,0.7809,3372.8,3372.4,0.2954]
["bitfinex","ETHUSD",1732252575388,0.7809,3373.8,3372.4,0.2954]
["bitfinex","ETHUSD",1732252575598,0.01,3374.9,3372.8,0.2954]
["bitfinex","ETHUSD",1732252575599,0.7809,3373.6,3372.8,0.2954]
["bitfinex","ETHUSD",1732252576558,0.29837818,3374.6,3372.8,0.2954]
["bitfinex","ETHUSD",1732252576559,1.3309,3373.3,3372.8,0.2954]
["bitfinex","ETHUSD",1732252576771,0.7809,3373.1,3372.8,0.2954]
["bitfinex","ETHUSD",1732252576974,0.7809,3372.9,3372.8,0.2954]
["bitfinex","ETHUSD",1732252577699,0.7809,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252578608,0.7809,3372.9,3372.6,0.2954]
["bitfinex","ETHUSD",1732252578971,0.03706452,3374.4,3372.6,0.2954]
["bitfinex","ETHUSD",1732252578972,0.55,3374.1,3372.6,0.2954]
["bitfinex","ETHUSD",1732252579167,0.7809,3373.8,3372.6,0.2954]
["bitfinex","ETHUSD",1732252579399,0.16368869,3373.7,3372.6,0.2954]
["bitfinex","ETHUSD",1732252579700,0.7809,3373.6,3372.7,0.2954]
["bitfinex","ETHUSD",1732252580468,0.7809,3373.6,3372.3,0.4386]
["bitfinex","ETHUSD",1732252580469,0.7809,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252580707,0.03705915,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732252580912,0.7809,3373.2,3372.4,0.2954]
["bitfinex","ETHUSD",1732252581114,0.7809,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252581429,0.03706353,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252581570,0.7809,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252583907,0.7809,3373.0,3372.4,0.45177]
["bitfinex","ETHUSD",1732252584369,0.7809,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252587521,0.7809,3373.0,3372.3,0.4386]
["bitfinex","ETHUSD",1732252587522,0.7809,3373.0,3372.8,0.2954]
["bitfinex","ETHUSD",1732252588500,0.7809,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252589407,0.4853,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732252590307,0.55,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732252591743,0.32868786,3374.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252591744,0.55,3373.8,3372.4,0.2954]
["bitfinex","ETHUSD",1732252591944,0.55,3373.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732252592114,0.55,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252592438,0.26498433,3374.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732252592439,0.55,3373.2,3372.4,0.2954]
["bitfinex","ETHUSD",1732252592599,0.03706103,3373.1,3372.4,0.44642]
["bitfinex","ETHUSD",1732252592804,0.7556,3373.3,3372.4,0.44642]
["bitfinex","ETHUSD",1732252593100,0.7556,3373.3,3372.9,0.1496]
["bitfinex","ETHUSD",1732252593807,0.03706234,3373.2,3372.9,0.1496]
["bitfinex","ETHUSD",1732252594007,0.55,3373.2,3372.9,0.1496]
["bitfinex","ETHUSD",1732252594935,0.55,3373.0,3372.9,0.1496]
["bitfinex","ETHUSD",1732252595138,0.55,3373.2,3372.9,0.1496]
["bitfinex","ETHUSD",1732252595300,0.55,3373.0,3372.9,0.1496]
["bitfinex","ETHUSD",1732252595950,0.55,3373.1,3372.9,0.1496]
["bitfinex","ETHUSD",1732252596098,0.5870623,3373.0,3372.9,0.1496]
["bitfinex","ETHUSD",1732252596501,0.55,3373.2,3372.9,0.1496]
["bitfinex","ETHUSD",1732252596925,0.58706227,3373.2,3372.9,0.1496]
["bitfinex","ETHUSD",1732252597141,0.58706227,3373.2,3372.4,0.2956]
["bitfinex","ETHUSD",1732252597310,0.55,3373.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732252597513,1.3056,3373.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732252597939,0.55,3372.8,3372.6,0.2956]
["bitfinex","ETHUSD",1732252598330,0.55,3372.8,3372.4,0.2956]
["bitfinex","ETHUSD",1732252598724,0.55,3372.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732252599050,0.55,3372.8,3372.4,0.2956]
["bitfinex","ETHUSD",1732252599365,0.2544,3372.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732252599671,0.7556,3373.0,3372.4,0.2956]
["bitfinex","ETHUSD",1732252599672,0.03706702,3372.5,3372.4,0.2956]
["bitfinex","ETHUSD",1732252599831,0.03706695,3372.9,3372.4,0.2956]
["bitfinex","ETHUSD",1732252600157,0.7556,3372.8,3372.4,0.2956]
["bitfinex","ETHUSD",1732252600359,0.03706674,3372.7,3372.4,0.2956]
["bitfinex","ETHUSD",1732252600543,0.7556,3372.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732252600736,0.03706821,3372.5,3372.4,0.2956]
["bitfinex","ETHUSD",1732252601045,0.01,3373.8,3372.3,0.7341]
["bitfinex","ETHUSD",1732252601046,0.7556,3372.4,3372.3,0.7341]
["bitfinex","ETHUSD",1732252603925,1.3056,3372.4,3372.3,0.7341]
["bitfinex","ETHUSD",1732252606329,0.7531,3372.4,3372.3,0.7341]
["bitfinex","ETHUSD",1732252606526,0.7531,3373.6,3372.3,0.7341]
["bitfinex","ETHUSD",1732252606733,0.7531,3373.4,3372.3,0.7341]
["bitfinex","ETHUSD",1732252606951,0.85569127,3373.5,3372.3,0.7341]
["bitfinex","ETHUSD",1732252606952,0.7531,3373.1,3372.3,0.7341]
["bitfinex","ETHUSD",1732252607160,0.55,3372.9,3372.3,0.7341]
["bitfinex","ETHUSD",1732252607364,0.55,3372.7,3372.3,0.7341]
["bitfinex","ETHUSD",1732252607581,0.03706817,3372.6,3372.3,0.7341]
["bitfinex","ETHUSD",1732252607874,0.7531,3372.5,3372.3,0.7341]
["bitfinex","ETHUSD",1732252608170,0.03706809,3372.4,3372.3,0.7341]
["bitfinex","ETHUSD",1732252608837,0.03706809,3372.4,3372.3,0.4381]
["bitfinex","ETHUSD",1732252609362,0.49456809,3372.5,3372.3,0.2956]
["bitfinex","ETHUSD",1732252609573,0.49456809,3372.5,3371.4,0.8178]
["bitfinex","ETHUSD",1732252609574,0.49456809,3372.5,3371.5,0.2956]
["bitfinex","ETHUSD",1732252610168,0.03704366,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732252610674,0.67541983,3373.6,3371.5,0.2956]
["bitfinex","ETHUSD",1732252610675,0.03704366,3373.5,3371.7,0.2956]
["bitfinex","ETHUSD",1732252610976,0.03704366,3373.5,3372.4,0.2956]
["bitfinex","ETHUSD",1732252611274,0.03704366,3374.2,3372.4,0.2956]
["bitfinex","ETHUSD",1732252611472,0.26858,3374.1,3372.4,0.2956]
["bitfinex","ETHUSD",1732252611642,0.41442694,3374.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732252611844,0.03704366,3374.1,3372.6,0.32524842]
["bitfinex","ETHUSD",1732252612032,0.01,3375.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732252612033,0.04704366,3375.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732252612233,0.64692605,3374.9,3372.6,0.2956]
["bitfinex","ETHUSD",1732252612433,0.7531,3374.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732252612633,0.7531,3374.5,3373.0,0.2956]
["bitfinex","ETHUSD",1732252612875,0.7531,3374.3,3373.0,0.2956]
["bitfinex","ETHUSD",1732252613079,0.55,3374.1,3373.0,0.2956]
["bitfinex","ETHUSD",1732252613235,0.55,3373.8,3373.0,0.2956]
["bitfinex","ETHUSD",1732252613573,0.55,3373.6,3373.1,0.2956]
["bitfinex","ETHUSD",1732252613760,0.55,3373.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732252613930,0.55,3373.2,3373.1,0.2956]
["bitfinex","ETHUSD",1732252614136,0.03704366,3373.5,3373.1,0.2956]
["bitfinex","ETHUSD",1732252614347,0.55,3373.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732252614551,0.73901437,3373.4,3372.3,0.2956]
["bitfinex","ETHUSD",1732252614775,0.55,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732252614981,0.03704366,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732252615369,0.55,3373.3,3372.3,0.2956]
["bitfinex","ETHUSD",1732252615902,0.55,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732252616053,0.03704366,3373.0,3372.3,0.2956]
["bitfinex","ETHUSD",1732252616256,0.03704366,3373.0,3372.2,0.8178]
["bitfinex","ETHUSD",1732252616257,0.58704366,3373.6,3372.5,0.2956]
["bitfinex","ETHUSD",1732252616765,0.58704366,3373.6,3373.0,0.2956]
["bitfinex","ETHUSD",1732252617691,0.7531,3373.7,3373.0,0.2956]
["bitfinex","ETHUSD",1732252617892,0.03704366,3373.6,3372.5,0.2956]
["bitfinex","ETHUSD",1732252618655,0.7531,3373.5,3372.5,0.2956]
["bitfinex","ETHUSD",1732252618910,0.03704366,3373.4,3372.5,0.2956]
["bitfinex","ETHUSD",1732252619188,0.55,3373.3,3372.5,0.2956]
["bitfinex","ETHUSD",1732252619392,0.03704366,3373.2,3372.5,0.2956]
["bitfinex","ETHUSD",1732252619695,0.55,3373.1,3372.5,0.2956]
["bitfinex","ETHUSD",1732252619857,0.03704366,3373.0,3372.5,0.2956]
["bitfinex","ETHUSD",1732252620059,0.55,3372.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732252620258,0.58704366,3372.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732252620493,0.5499999,3372.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732252620991,0.5499999,3372.7,3372.2,0.2956]
["bitfinex","ETHUSD",1732252621501,0.7531,3373.1,3372.2,0.2956]
["bitfinex","ETHUSD",1732252621661,0.03704366,3373.0,3372.2,0.2956]
["bitfinex","ETHUSD",1732252621898,0.7531,3373.1,3372.2,0.2956]
["bitfinex","ETHUSD",1732252622376,3.01,3374.2,3371.2,0.02965455]
["bitfinex","ETHUSD",1732252622377,0.7531,3374.0,3372.3,1.1134]
["bitfinex","ETHUSD",1732252622581,0.30576353,3373.9,3372.3,1.1134]
["bitfinex","ETHUSD",1732252622776,0.03704366,3373.9,3372.3,1.1134]
["bitfinex","ETHUSD",1732252624611,0.55,3373.8,3372.3,1.1134]
["bitfinex","ETHUSD",1732252624912,0.55,3373.6,3372.3,1.1134]
["bitfinex","ETHUSD",1732252625075,0.03704366,3373.5,3372.3,1.1134]
["bitfinex","ETHUSD",1732252625283,0.55,3373.4,3372.3,1.1134]
["bitfinex","ETHUSD",1732252625511,0.03704366,3373.3,3372.3,1.1134]
["bitfinex","ETHUSD",1732252626005,0.55,3373.2,3372.3,1.1134]
["bitfinex","ETHUSD",1732252626183,0.55,3373.0,3372.3,1.1134]
["bitfinex","ETHUSD",1732252626392,0.74588437,3373.0,3372.3,1.1134]
["bitfinex","ETHUSD",1732252626707,0.55,3373.0,3372.3,4.1134]
["bitfinex","ETHUSD",1732252626910,0.55,3373.2,3372.3,1.1134]
["bitfinex","ETHUSD",1732252627283,0.8218,3373.8,3372.4,1.0961]
["bitfinex","ETHUSD",1732252627486,0.03704366,3373.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732252627982,0.8218,3373.6,3372.6,0.2956]
["bitfinex","ETHUSD",1732252628198,0.03704366,3373.5,3372.6,0.2956]
["bitfinex","ETHUSD",1732252628711,0.55,3373.4,3372.7,0.2956]
["bitfinex","ETHUSD",1732252628869,0.8218,3373.1,3372.7,0.2956]
["bitfinex","ETHUSD",1732252629073,0.58704366,3373.0,3372.7,0.2956]
["bitfinex","ETHUSD",1732252629683,0.55,3372.6,3371.1,0.2956]
["bitfinex","ETHUSD",1732252629877,0.8218,3372.3,3371.0,0.50484]
["bitfinex","ETHUSD",1732252630074,0.55,3372.0,3369.5,0.02966321]
["bitfinex","ETHUSD",1732252630418,0.55,3371.7,3369.6,0.40551732]
["bitfinex","ETHUSD",1732252630570,0.03704366,3371.6,3369.7,0.02966588]
["bitfinex","ETHUSD",1732252630777,0.55,3371.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252631016,0.55,3371.3,3370.1,0.2956]
["bitfinex","ETHUSD",1732252631385,0.03704366,3371.2,3370.1,0.2956]
["bitfinex","ETHUSD",1732252631719,0.55,3371.3,3370.1,0.32526589]
["bitfinex","ETHUSD",1732252632081,0.55,3372.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732252632276,0.55,3371.9,3370.3,0.32526431]
["bitfinex","ETHUSD",1732252632608,0.55,3371.7,3370.3,0.2956]
["bitfinex","ETHUSD",1732252632808,0.55,3371.5,3370.3,0.2956]
["bitfinex","ETHUSD",1732252633016,0.03704366,3371.4,3370.5,0.2956]
["bitfinex","ETHUSD",1732252633188,0.03704366,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732252633393,0.03704366,3371.5,3370.8,0.2956]
["bitfinex","ETHUSD",1732252634480,0.8027,3371.6,3370.5,0.2956]
["bitfinex","ETHUSD",1732252634713,0.8027,3372.2,3370.9,0.2956]
["bitfinex","ETHUSD",1732252635135,0.03704366,3372.1,3370.9,0.2956]
["bitfinex","ETHUSD",1732252635647,0.8027,3372.0,3370.9,0.2956]
["bitfinex","ETHUSD",1732252635920,0.03704366,3371.9,3370.9,0.2956]
["bitfinex","ETHUSD",1732252636123,1.3527,3371.8,3370.6,0.2956]
["bitfinex","ETHUSD",1732252636286,0.55,3371.6,3370.6,0.2956]
["bitfinex","ETHUSD",1732252636480,0.55,3371.4,3370.6,0.2956]
["bitfinex","ETHUSD",1732252636783,0.03704366,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732252637419,0.58704366,3371.7,3370.6,0.2956]
["bitfinex","ETHUSD",1732252637744,0.58704366,3371.7,3370.8,0.2956]
["bitfinex","ETHUSD",1732252638610,0.58704366,3371.7,3370.6,0.2956]
["bitfinex","ETHUSD",1732252641210,0.8027,3372.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252641439,0.03704366,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732252642531,0.8027,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732252642743,0.55,3371.9,3371.3,0.2956]
["bitfinex","ETHUSD",1732252643048,0.8178,3371.6,3371.3,0.2956]
["bitfinex","ETHUSD",1732252643342,0.55,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252643549,0.58704366,3371.5,3370.9,0.2956]
["bitfinex","ETHUSD",1732252644666,0.58704366,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252646127,0.55,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252646538,0.58704366,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252649971,0.55,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252650264,0.58704366,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252651730,3.72051333,3372.6,3370.7,0.2956]
["bitfinex","ETHUSD",1732252651731,0.8302,3371.9,3370.8,0.02966516]
["bitfinex","ETHUSD",1732252651935,0.8302,3372.3,3371.1,0.2956]
["bitfinex","ETHUSD",1732252652133,0.8302,3372.3,3371.1,0.70111732]
["bitfinex","ETHUSD",1732252652463,0.8302,3372.3,3371.3,3.2956]
["bitfinex","ETHUSD",1732252652626,0.8302,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732252652828,0.03704366,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732252654524,0.55,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732252654729,0.8302,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732252654947,0.8302,3373.5,3371.7,0.2956]
["bitfinex","ETHUSD",1732252655264,0.8302,3373.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732252655566,0.33264366,3373.2,3371.9,0.2956]
["bitfinex","ETHUSD",1732252655720,0.03704366,3373.2,3371.9,0.2956]
["bitfinex","ETHUSD",1732252656154,0.8302,3373.3,3372.0,0.02965204]
["bitfinex","ETHUSD",1732252656459,0.8302,3373.3,3372.2,0.2956]
["bitfinex","ETHUSD",1732252656460,0.16156,3373.3,3372.2,0.2956]
["bitfinex","ETHUSD",1732252656758,0.8302,3373.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732252657079,0.8302,3374.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732252657266,0.8302,3374.0,3372.8,0.2956]
["bitfinex","ETHUSD",1732252657566,0.8302,3374.0,3372.9,0.02964382]
["bitfinex","ETHUSD",1732252657726,0.8302,3374.0,3372.8,0.2956]
["bitfinex","ETHUSD",1732252658242,0.55,3373.8,3372.8,0.2956]
["bitfinex","ETHUSD",1732252658558,0.55,3373.7,3372.8,0.2956]
["bitfinex","ETHUSD",1732252659059,0.55,3373.7,3372.7,0.7854]
["bitfinex","ETHUSD",1732252659060,0.55,3373.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732252659261,0.03704366,3373.4,3372.9,0.2956]
["bitfinex","ETHUSD",1732252659563,0.55,3373.1,3372.9,0.2956]
["bitfinex","ETHUSD",1732252659936,0.55,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732252660698,0.8302,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732252661234,0.55,3374.0,3372.3,0.32524829]
["bitfinex","ETHUSD",1732252661444,1.3097,3373.8,3372.3,0.2956]
["bitfinex","ETHUSD",1732252661656,0.03704366,3373.7,3372.3,0.2956]
["bitfinex","ETHUSD",1732252661978,0.55,3373.4,3372.1,0.2956]
["bitfinex","ETHUSD",1732252662153,0.55,3373.4,3371.8,2.52]
["bitfinex","ETHUSD",1732252662154,0.55,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732252662349,0.03704366,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732252663253,0.55,3373.4,3372.4,0.02964996]
["bitfinex","ETHUSD",1732252663676,0.55,3373.4,3372.6,0.2956]
["bitfinex","ETHUSD",1732252663846,0.55,3373.4,3372.7,0.0296464]
["bitfinex","ETHUSD",1732252664047,0.7597,3374.8,3372.6,0.32524605]
["bitfinex","ETHUSD",1732252664347,0.7597,3374.6,3372.8,0.2956]
["bitfinex","ETHUSD",1732252664576,0.7597,3374.4,3372.8,0.2956]
["bitfinex","ETHUSD",1732252664878,0.03704366,3374.3,3372.8,0.2956]
["bitfinex","ETHUSD",1732252665487,0.7597,3374.2,3372.8,0.2956]
["bitfinex","ETHUSD",1732252665774,0.58704366,3374.1,3372.8,0.2956]
["bitfinex","ETHUSD",1732252665979,0.55,3374.1,3372.8,0.2956]
["bitfinex","ETHUSD",1732252666174,0.55,3374.1,3372.8,0.32524383]
["bitfinex","ETHUSD",1732252666486,0.55,3374.1,3373.0,0.2756]
["bitfinex","ETHUSD",1732252666776,0.55,3374.1,3373.1,0.02964302]
["bitfinex","ETHUSD",1732252667011,0.55,3374.1,3373.0,0.2756]
["bitfinex","ETHUSD",1732252667351,0.7597,3374.2,3373.6,0.2556]
["bitfinex","ETHUSD",1732252667547,0.03704366,3374.1,3373.5,0.7975]
["bitfinex","ETHUSD",1732252668187,0.03704366,3374.1,3373.6,0.2956]
["bitfinex","ETHUSD",1732252668687,0.7597,3374.2,3373.5,0.5935]
["bitfinex","ETHUSD",1732252668908,0.55,3374.1,3372.7,0.02964066]
["bitfinex","ETHUSD",1732252669189,0.03704366,3374.0,3372.7,0.32524066]
["bitfinex","ETHUSD",1732252669755,0.03704366,3374.0,3372.9,0.2956]
["bitfinex","ETHUSD",1732252670860,0.03704366,3374.0,3373.0,0.2956]
["bitfinex","ETHUSD",1732252671056,0.25471081,3375.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252671057,1.3097,3373.9,3373.0,0.2038]
["bitfinex","ETHUSD",1732252671252,0.55,3373.7,3373.0,0.2038]
["bitfinex","ETHUSD",1732252671453,0.7597,3373.4,3373.0,0.2038]
["bitfinex","ETHUSD",1732252671753,0.58704366,3373.3,3373.0,0.2038]
["bitfinex","ETHUSD",1732252672069,0.55,3373.3,3373.0,0.2038]
["bitfinex","ETHUSD",1732252672392,1.3097,3373.1,3373.0,0.2038]
["bitfinex","ETHUSD",1732252675362,0.55,3373.1,3373.0,0.2038]
["bitfinex","ETHUSD",1732252675586,0.58704366,3373.4,3373.0,0.2038]
["bitfinex","ETHUSD",1732252676696,0.55,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252677393,0.58704366,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252677867,0.55,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252680771,0.58704366,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252681189,0.55,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252681389,0.58704366,3373.1,3373.0,0.2038]
["bitfinex","ETHUSD",1732252682018,0.55,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252682220,0.34940933,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252682518,0.38645299,3373.2,3373.0,0.2038]
["bitfinex","ETHUSD",1732252683987,0.7597,3373.1,3373.0,0.2038]
["bitfinex","ETHUSD",1732252684182,0.55,3372.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732252684388,0.55,3372.6,3371.7,0.2956]
["bitfinex","ETHUSD",1732252684618,0.55,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732252684924,0.7597,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732252685220,0.55,3372.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732252685425,0.55,3372.6,3372.2,0.2956]
["bitfinex","ETHUSD",1732252685885,0.7597,3373.6,3372.2,0.2956]
["bitfinex","ETHUSD",1732252686088,0.03704366,3373.5,3372.4,0.2956]
["bitfinex","ETHUSD",1732252686488,0.03704366,3373.5,3372.6,0.2956]
["bitfinex","ETHUSD",1732252686833,0.7597,3373.4,3372.6,0.2956]
["bitfinex","ETHUSD",1732252687047,0.03704366,3373.3,3372.6,0.2956]
["bitfinex","ETHUSD",1732252687247,0.55,3373.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732252687536,0.7597,3372.9,3372.2,0.2956]
["bitfinex","ETHUSD",1732252687700,0.03704366,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732252688021,0.55,3372.7,3372.2,0.2956]
["bitfinex","ETHUSD",1732252688335,0.55,3372.5,3372.2,0.2956]
["bitfinex","ETHUSD",1732252688537,0.55,3372.5,3371.5,0.2956]
["bitfinex","ETHUSD",1732252688706,0.58704366,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732252688905,0.58704366,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732252689103,0.55,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732252689537,0.7597,3372.9,3372.2,0.2956]
["bitfinex","ETHUSD",1732252689722,0.03704366,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732252690442,0.7597,3373.3,3372.2,0.2956]
["bitfinex","ETHUSD",1732252690642,0.03704366,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732252690804,0.7597,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732252691005,0.7597,3372.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732252691205,0.7597,3372.7,3372.3,0.2956]
["bitfinex","ETHUSD",1732252691407,0.7718,3372.5,3372.3,0.2956]
["bitfinex","ETHUSD",1732252691642,0.55,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732252691801,0.55,3372.1,3371.2,0.2956]
["bitfinex","ETHUSD",1732252692004,0.55,3371.9,3371.2,0.2956]
["bitfinex","ETHUSD",1732252692214,0.03704366,3371.8,3371.2,0.2956]
["bitfinex","ETHUSD",1732252692513,0.55,3371.9,3371.2,0.2956]
["bitfinex","ETHUSD",1732252693115,0.03704366,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732252693334,0.55,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732252693535,0.55,3372.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732252693721,0.55,3371.9,3371.5,0.2956]
["bitfinex","ETHUSD",1732252693926,0.03704366,3371.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732252694126,0.03704366,3371.8,3371.6,0.2956]
["bitfinex","ETHUSD",1732252694329,0.55,3371.7,3371.6,0.2956]
["bitfinex","ETHUSD",1732252695245,0.55,3371.7,3370.8,0.2956]
["bitfinex","ETHUSD",1732252695539,0.55,3371.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732252695756,0.55,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732252696058,0.03704366,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732252696231,0.03704366,3371.0,3369.8,0.8258]
["bitfinex","ETHUSD",1732252696232,0.03704366,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732252698543,0.58704366,3371.3,3370.1,0.2956]
["bitfinex","ETHUSD",1732252698857,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732252700956,0.03704366,3371.2,3370.5,0.2956]
["bitfinex","ETHUSD",1732252702157,0.55,3371.1,3370.5,0.2956]
["bitfinex","ETHUSD",1732252702358,0.03704366,3371.0,3370.5,0.2956]
["bitfinex","ETHUSD",1732252702864,0.58704366,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732252703228,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732252703837,0.55,3371.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732252704456,0.03704366,3371.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732252705662,0.03704366,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1732252705663,0.03704366,3371.2,3370.9,0.2956]
["bitfinex","ETHUSD",1732252705825,0.55,3371.1,3370.9,0.2956]
["bitfinex","ETHUSD",1732252706026,0.55,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732252706027,0.55,3370.9,3370.8,0.2956]
["bitfinex","ETHUSD",1732252706231,0.74088437,3370.9,3370.8,0.2956]
["bitfinex","ETHUSD",1732252706667,0.74088437,3370.9,3369.8,0.8258]
["bitfinex","ETHUSD",1732252706668,0.19088437,3370.9,3370.2,0.2956]
["bitfinex","ETHUSD",1732252706837,0.7886,3371.3,3370.4,0.2956]
["bitfinex","ETHUSD",1732252707044,0.7886,3371.3,3370.4,0.67528399]
["bitfinex","ETHUSD",1732252707427,0.03704366,3371.2,3370.4,0.67528399]
["bitfinex","ETHUSD",1732252707632,0.03704366,3371.2,3370.4,0.2956]
["bitfinex","ETHUSD",1732252707931,3.0,3372.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252707932,0.7886,3372.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252708165,0.03704366,3371.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732252708335,0.55,3371.8,3370.3,0.2956]
["bitfinex","ETHUSD",1732252708542,0.82564366,3372.0,3370.5,0.2956]
["bitfinex","ETHUSD",1732252708754,0.82564366,3372.0,3370.9,0.2956]
["bitfinex","ETHUSD",1732252708755,0.7886,3372.0,3370.9,0.2956]
["bitfinex","ETHUSD",1732252708966,0.7886,3372.8,3371.1,0.2956]
["bitfinex","ETHUSD",1732252709133,0.03704366,3372.7,3371.1,0.2956]
["bitfinex","ETHUSD",1732252710040,0.03704366,3372.7,3371.3,0.2956]
["bitfinex","ETHUSD",1732252711664,0.55,3372.6,3371.3,0.2956]
["bitfinex","ETHUSD",1732252711831,0.55,3372.4,3371.3,0.2956]
["bitfinex","ETHUSD",1732252712030,0.55,3372.0,3371.3,0.2956]
["bitfinex","ETHUSD",1732252712236,0.55,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732252712849,0.55,3371.9,3371.3,0.2956]
["bitfinex","ETHUSD",1732252713044,0.03704366,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732252713366,0.03704366,3371.8,3371.4,0.2956]
["bitfinex","ETHUSD",1732252713367,0.55,3371.7,3371.4,0.2956]
["bitfinex","ETHUSD",1732252713569,0.55,3371.5,3371.4,0.2956]
["bitfinex","ETHUSD",1732252713779,1.3386,3371.5,3371.4,0.2956]
["bitfinex","ETHUSD",1732252714139,1.3386,3371.5,3370.5,0.8185]
["bitfinex","ETHUSD",1732252714140,1.3386,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732252714336,0.55,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732252714557,0.55,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732252714763,0.19256437,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732252714961,0.55,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732252715282,0.55,3370.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732252715463,0.03704366,3370.8,3370.6,0.2956]
["bitfinex","ETHUSD",1732252715646,0.03704366,3370.8,3370.2,1.1141]
["bitfinex","ETHUSD",1732252716470,0.55,3370.7,3370.2,0.2956]
["bitfinex","ETHUSD",1732252716650,0.55,3370.5,3370.3,0.2956]
["bitfinex","ETHUSD",1732252716843,0.58704366,3370.4,3370.3,0.2956]
["bitfinex","ETHUSD",1732252717044,0.55,3370.4,3370.3,0.2956]
["bitfinex","ETHUSD",1732252717260,0.55,3370.6,3370.3,0.2956]
["bitfinex","ETHUSD",1732252717441,0.55,3370.4,3370.3,0.2956]
["bitfinex","ETHUSD",1732252717640,0.55,3370.4,3370.0,0.2956]
["bitfinex","ETHUSD",1732252717873,0.03704366,3370.3,3370.0,0.2956]
["bitfinex","ETHUSD",1732252718076,0.03704366,3370.6,3370.0,0.2956]
["bitfinex","ETHUSD",1732252718269,0.55,3370.5,3370.0,0.2956]
["bitfinex","ETHUSD",1732252718569,0.55,3370.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732252718570,0.55,3370.3,3370.1,0.2956]
["bitfinex","ETHUSD",1732252718758,0.58704366,3370.2,3370.1,0.2956]
["bitfinex","ETHUSD",1732252719667,0.55,3370.1,3369.6,0.2956]
["bitfinex","ETHUSD",1732252720069,0.55,3370.3,3369.6,0.2956]
["bitfinex","ETHUSD",1732252720375,0.55,3370.1,3369.6,0.2956]
["bitfinex","ETHUSD",1732252720575,0.55,3370.1,3369.2,0.2956]
["bitfinex","ETHUSD",1732252720737,0.55,3370.3,3369.7,0.2956]
["bitfinex","ETHUSD",1732252721072,0.55,3370.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732252721283,0.55,3370.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732252721837,0.55,3370.7,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722053,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722336,0.03704366,3370.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722540,0.8167,3370.9,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722541,0.55,3370.7,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722781,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252722984,0.55,3370.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252723177,0.03704366,3370.2,3369.9,0.2956]
["bitfinex","ETHUSD",1732252723484,0.03704366,3370.8,3369.9,0.2956]
["bitfinex","ETHUSD",1732252723641,0.7882,3371.4,3370.0,0.32527266]
["bitfinex","ETHUSD",1732252723842,0.7882,3371.4,3370.2,0.2956]
["bitfinex","ETHUSD",1732252724184,0.03704366,3371.3,3370.2,0.2956]
["bitfinex","ETHUSD",1732252724671,0.82524366,3371.9,3370.2,0.2956]
["bitfinex","ETHUSD",1732252724843,0.7882,3371.7,3370.2,0.2956]
["bitfinex","ETHUSD",1732252725042,0.7882,3371.5,3370.2,0.2956]
["bitfinex","ETHUSD",1732252725237,0.38321442,3372.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252725238,0.7882,3371.3,3370.3,0.2956]
["bitfinex","ETHUSD",1732252725491,0.82524366,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252725784,0.55,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732252725974,0.03704366,3371.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252726187,0.55,3370.9,3369.8,0.2956]
["bitfinex","ETHUSD",1732252726487,0.55,3370.7,3369.8,0.2956]
["bitfinex","ETHUSD",1732252726668,0.58704366,3371.1,3369.8,0.2956]
["bitfinex","ETHUSD",1732252726876,0.55,3371.1,3369.8,0.2956]
["bitfinex","ETHUSD",1732252727090,0.03704366,3371.0,3370.1,0.2956]
["bitfinex","ETHUSD",1732252727290,0.55,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732252727791,0.55,3370.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732252727990,0.55,3370.5,3370.1,0.2956]
["bitfinex","ETHUSD",1732252728191,0.55,3370.5,3370.2,0.2956]
["bitfinex","ETHUSD",1732252728192,0.55,3370.3,3370.2,0.2956]
["bitfinex","ETHUSD",1732252729174,0.55,3370.3,3369.8,0.2956]
["bitfinex","ETHUSD",1732252729383,0.03704366,3370.2,3369.8,0.2956]
["bitfinex","ETHUSD",1732252729985,3.0,3371.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732252729986,0.55,3370.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732252730160,0.03704366,3370.5,3369.8,0.2956]
["bitfinex","ETHUSD",1732252730362,0.55,3370.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732252730569,0.58704366,3370.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732252731186,0.55,3370.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732252731594,0.03704366,3371.4,3370.1,0.2956]
["bitfinex","ETHUSD",1732252731595,0.03704366,3370.5,3370.1,0.2956]
["bitfinex","ETHUSD",1732252731799,0.82524366,3371.4,3370.1,0.2956]
["bitfinex","ETHUSD",1732252732773,0.55,3371.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252732973,0.55,3370.9,3369.9,0.2956]
["bitfinex","ETHUSD",1732252733176,0.03704366,3370.8,3369.9,0.2956]
["bitfinex","ETHUSD",1732252733353,0.55,3370.7,3369.9,0.2956]
["bitfinex","ETHUSD",1732252733556,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252733791,0.03704366,3370.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732252734063,0.55,3370.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252734286,0.55,3370.3,3369.9,0.67528399]
["bitfinex","ETHUSD",1732252734608,0.55,3370.3,3369.9,3.2956]
["bitfinex","ETHUSD",1732252734769,0.55,3370.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252735290,0.7882,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732252735467,0.55,3370.8,3369.9,0.2956]
["bitfinex","ETHUSD",1732252735679,0.55,3370.6,3369.9,0.2956]
["bitfinex","ETHUSD",1732252735987,0.55,3370.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732252736192,0.03704366,3370.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252736911,0.55,3370.2,3370.0,0.2956]
["bitfinex","ETHUSD",1732252737391,0.55,3370.3,3370.0,0.2956]
["bitfinex","ETHUSD",1732252738070,0.55,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732252738691,0.55,3370.1,3369.5,0.2956]
["bitfinex","ETHUSD",1732252738880,0.03704366,3370.0,3369.5,0.2956]
["bitfinex","ETHUSD",1732252739076,0.55,3369.9,3369.5,0.2956]
["bitfinex","ETHUSD",1732252739283,0.55,3369.7,3369.5,0.2956]
["bitfinex","ETHUSD",1732252739485,0.55,3370.2,3369.5,0.2956]
["bitfinex","ETHUSD",1732252739795,0.55,3370.0,3369.5,0.2956]
["bitfinex","ETHUSD",1732252740100,0.03704366,3369.9,3369.5,0.2956]
["bitfinex","ETHUSD",1732252741895,0.58704366,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732252744261,0.55,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732252744662,0.55,3370.1,3369.5,0.2956]
["bitfinex","ETHUSD",1732252745666,0.55,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732252746573,0.55,3370.1,3369.5,0.2956]
["bitfinex","ETHUSD",1732252746799,0.03704366,3370.0,3369.5,0.2956]
["bitfinex","ETHUSD",1732252747999,0.55,3370.1,3369.5,0.2956]
["bitfinex","ETHUSD",1732252748304,0.55,3370.2,3369.5,0.2956]
["bitfinex","ETHUSD",1732252748595,0.55,3370.0,3369.5,0.2956]
["bitfinex","ETHUSD",1732252748799,0.55,3370.2,3369.5,0.2956]
["bitfinex","ETHUSD",1732252749787,0.55,3370.5,3369.5,0.2956]
["bitfinex","ETHUSD",1732252749990,0.55,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732252750383,0.03704366,3370.2,3369.7,0.2956]
["bitfinex","ETHUSD",1732252750589,0.55,3370.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732252750924,0.03704366,3370.0,3369.7,0.2956]
["bitfinex","ETHUSD",1732252751124,0.55,3370.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732252751427,0.55,3370.1,3369.5,0.2956]
["bitfinex","ETHUSD",1732252751725,0.55,3370.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732252752223,0.03704366,3370.0,3369.7,0.2956]
["bitfinex","ETHUSD",1732252752608,0.03704366,3370.0,3369.8,0.2956]
["bitfinex","ETHUSD",1732252752795,0.55,3369.9,3369.8,0.2956]
["bitfinex","ETHUSD",1732252752993,0.55,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732252753205,0.55,3369.7,3369.4,0.2956]
["bitfinex","ETHUSD",1732252753413,0.55,3369.5,3369.4,0.2956]
["bitfinex","ETHUSD",1732252754204,0.55,3369.5,3368.4,0.2956]
["bitfinex","ETHUSD",1732252754510,0.55,3369.3,3368.4,0.67528399]
["bitfinex","ETHUSD",1732252754715,0.03704366,3369.2,3368.4,0.67528399]
["bitfinex","ETHUSD",1732252756129,0.03704366,3369.2,3368.6,0.2956]
["bitfinex","ETHUSD",1732252757038,0.55,3369.1,3368.6,0.2956]
["bitfinex","ETHUSD",1732252757354,0.55,3368.9,3368.6,0.2956]
["bitfinex","ETHUSD",1732252757632,0.03704366,3368.8,3368.6,0.2956]
["bitfinex","ETHUSD",1732252758401,0.03704366,3368.8,3367.7,0.37968399]
["bitfinex","ETHUSD",1732252758402,0.03704366,3368.8,3368.7,0.2956]
["bitfinex","ETHUSD",1732252759132,0.58704366,3368.8,3368.7,0.2956]
["bitfinex","ETHUSD",1732252759300,0.55,3368.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732252759628,0.03704366,3368.6,3368.2,0.2956]
["bitfinex","ETHUSD",1732252759826,0.55,3368.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732252760033,0.03704366,3368.6,3368.2,0.2956]
["bitfinex","ETHUSD",1732252763193,0.55,3368.8,3368.2,0.2956]
["bitfinex","ETHUSD",1732252763394,0.03704366,3368.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732252763706,0.55,3368.8,3368.2,0.2956]
["bitfinex","ETHUSD",1732252765111,0.03704366,3368.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732252767901,0.55,3368.8,3368.4,0.2956]
["bitfinex","ETHUSD",1732252768097,0.03704366,3368.7,3368.4,0.2956]
["bitfinex","ETHUSD",1732252768425,0.55,3368.8,3368.4,0.2956]
["bitfinex","ETHUSD",1732252768740,0.55,3369.1,3368.4,0.2956]
["bitfinex","ETHUSD",1732252768910,0.55,3368.9,3368.2,0.2956]
["bitfinex","ETHUSD",1732252769310,0.58704366,3369.2,3368.2,0.2956]
["bitfinex","ETHUSD",1732252770938,0.03704366,3369.1,3368.3,0.2956]
["bitfinex","ETHUSD",1732252771166,0.55,3369.0,3368.3,0.2956]
["bitfinex","ETHUSD",1732252771433,0.55,3368.8,3368.3,0.2956]
["bitfinex","ETHUSD",1732252771644,0.03704366,3368.7,3368.3,0.2956]
["bitfinex","ETHUSD",1732252771949,0.55,3368.6,3367.9,0.2956]
["bitfinex","ETHUSD",1732252773217,0.55,3369.3,3367.9,0.2956]
["bitfinex","ETHUSD",1732252773546,0.55,3369.1,3368.1,0.2956]
["bitfinex","ETHUSD",1732252773705,0.55,3368.9,3368.1,0.2956]
["bitfinex","ETHUSD",1732252774108,0.55,3368.7,3368.1,0.2956]
["bitfinex","ETHUSD",1732252774413,0.55,3368.5,3368.1,0.2956]
["bitfinex","ETHUSD",1732252774844,0.03704366,3368.4,3368.1,0.2956]
["bitfinex","ETHUSD",1732252776141,0.58704366,3368.7,3368.1,0.2956]
["bitfinex","ETHUSD",1732252776436,0.55,3368.7,3368.1,0.2956]
["bitfinex","ETHUSD",1732252776744,0.55,3369.0,3368.1,0.2956]
["bitfinex","ETHUSD",1732252776918,0.03704366,3368.9,3368.1,0.2956]
["bitfinex","ETHUSD",1732252777114,0.55,3368.8,3368.1,0.2956]
["bitfinex","ETHUSD",1732252777319,0.55,3368.6,3368.1,0.2956]
["bitfinex","ETHUSD",1732252778148,0.55,3368.9,3368.1,0.2956]
["bitfinex","ETHUSD",1732252778309,0.55,3368.7,3368.1,0.2956]
["bitfinex","ETHUSD",1732252778922,0.58704366,3369.0,3368.1,0.2956]
["bitfinex","ETHUSD",1732252779924,0.55,3369.0,3368.1,0.2956]
["bitfinex","ETHUSD",1732252780122,0.55,3369.0,3367.4,0.32528848]
["bitfinex","ETHUSD",1732252780414,0.55,3369.3,3368.2,0.7623]
["bitfinex","ETHUSD",1732252780964,0.86634366,3369.4,3368.2,0.7623]
["bitfinex","ETHUSD",1732252781336,0.03704366,3369.4,3368.2,0.7623]
["bitfinex","ETHUSD",1732252781536,0.03704366,3369.8,3368.4,0.8259]
["bitfinex","ETHUSD",1732252781707,0.7559,3370.7,3368.5,0.85558031]
["bitfinex","ETHUSD",1732252781908,0.73034356,3370.6,3368.6,0.8259]
["bitfinex","ETHUSD",1732252782226,0.7559,3371.2,3368.8,0.8359]
["bitfinex","ETHUSD",1732252782404,0.30791849,3371.1,3369.3,0.2956]
["bitfinex","ETHUSD",1732252782608,0.03704366,3371.1,3369.8,0.2956]
["bitfinex","ETHUSD",1732252782838,0.03704366,3371.1,3369.2,0.2956]
["bitfinex","ETHUSD",1732252782839,0.7559,3370.6,3369.2,0.2956]
["bitfinex","ETHUSD",1732252783043,0.30786926,3370.5,3369.2,0.2956]
["bitfinex","ETHUSD",1732252783215,0.2708256,3370.4,3369.2,0.2956]
["bitfinex","ETHUSD",1732252783531,0.03704366,3370.3,3369.2,0.2956]
["bitfinex","ETHUSD",1732252783747,0.55,3370.0,3369.2,0.2956]
["bitfinex","ETHUSD",1732252784038,0.55,3369.8,3369.2,0.2956]
["bitfinex","ETHUSD",1732252784218,0.03704366,3369.7,3369.2,0.2956]
["bitfinex","ETHUSD",1732252784547,0.55,3369.6,3369.2,0.2956]
["bitfinex","ETHUSD",1732252785145,0.55,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732252785860,0.03704366,3369.8,3369.2,0.2956]
["bitfinex","ETHUSD",1732252787568,0.55,3369.7,3369.2,0.2956]
["bitfinex","ETHUSD",1732252788186,0.55,3369.5,3369.2,0.2956]
["bitfinex","ETHUSD",1732252788332,0.03704366,3369.4,3369.2,0.2956]
["bitfinex","ETHUSD",1732252788666,3.47820916,3370.9,3368.1,3.57168168]
["bitfinex","ETHUSD",1732252788667,0.7559,3370.6,3369.5,0.2956]
["bitfinex","ETHUSD",1732252788877,0.7559,3370.6,3368.7,0.32289204]
["bitfinex","ETHUSD",1732252788878,0.7559,3371.3,3369.9,0.2956]
["bitfinex","ETHUSD",1732252789048,0.30768705,3371.2,3369.9,0.2956]
["bitfinex","ETHUSD",1732252789250,0.03704366,3371.2,3369.9,0.2956]
["bitfinex","ETHUSD",1732252790275,0.55,3371.1,3369.9,0.2956]
["bitfinex","ETHUSD",1732252790476,0.55,3370.9,3369.9,0.2956]
["bitfinex","ETHUSD",1732252790682,0.03704366,3370.8,3369.9,0.2956]
["bitfinex","ETHUSD",1732252790968,0.55,3370.7,3369.9,0.2956]
["bitfinex","ETHUSD",1732252791175,0.03704366,3370.6,3369.9,0.2956]
["bitfinex","ETHUSD",1732252791345,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252791668,0.03704366,3370.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732252791987,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252792267,0.55,3370.5,3369.3,0.2956]
["bitfinex","ETHUSD",1732252792468,0.55,3370.5,3369.9,0.2956]
["bitfinex","ETHUSD",1732252793946,0.03704366,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252794283,3.46820916,3372.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732252794284,0.7559,3371.9,3370.5,0.2956]
["bitfinex","ETHUSD",1732252794578,0.03704366,3371.8,3370.7,0.2956]
["bitfinex","ETHUSD",1732252794734,0.03704366,3371.8,3369.6,0.01]
["bitfinex","ETHUSD",1732252794735,0.03704366,3371.8,3370.9,0.2956]
["bitfinex","ETHUSD",1732252795687,0.03704366,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732252795840,0.03704366,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732252796035,0.03704366,3372.4,3371.3,0.2956]
["bitfinex","ETHUSD",1732252796272,0.7559,3372.3,3371.2,0.8259]
["bitfinex","ETHUSD",1732252796469,0.03704366,3372.2,3371.2,0.8259]
["bitfinex","ETHUSD",1732252796860,0.55,3372.1,3371.2,0.8259]
["bitfinex","ETHUSD",1732252797062,0.55,3371.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732252797240,0.55,3371.7,3370.5,0.2956]
["bitfinex","ETHUSD",1732252797441,0.55,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732252797778,0.55,3371.4,3370.5,0.2956]
["bitfinex","ETHUSD",1732252798481,0.55,3371.2,3370.5,0.2956]
["bitfinex","ETHUSD",1732252798664,0.55,3371.0,3370.5,0.2956]
["bitfinex","ETHUSD",1732252798837,0.55,3370.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732252799238,0.2544,3370.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732252799445,0.03704366,3371.7,3370.5,0.2956]
["bitfinex","ETHUSD",1732252801539,0.55,3371.6,3370.5,0.2956]
["bitfinex","ETHUSD",1732252801770,0.7559,3371.8,3369.5,0.29793399]
["bitfinex","ETHUSD",1732252801771,0.03704366,3371.5,3370.6,1.1215]
["bitfinex","ETHUSD",1732252801973,0.7559,3371.8,3370.8,0.2956]
["bitfinex","ETHUSD",1732252801974,0.03704366,3371.7,3370.8,0.2956]
["bitfinex","ETHUSD",1732252802177,0.7559,3372.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732252802476,0.03704366,3372.0,3371.0,0.2956]
["bitfinex","ETHUSD",1732252803641,0.03704366,3372.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252803860,0.03704366,3372.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732252804039,0.7559,3372.4,3371.2,0.2956]
["bitfinex","ETHUSD",1732252804040,0.03704366,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732252804240,0.03704366,3372.2,3371.2,0.2956]
["bitfinex","ETHUSD",1732252804743,0.7559,3372.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732252804951,0.7559,3371.9,3370.5,0.2956]
["bitfinex","ETHUSD",1732252805190,0.03704366,3371.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732252805349,0.55,3371.7,3370.5,0.2956]
["bitfinex","ETHUSD",1732252805549,0.03704366,3371.6,3370.7,0.2956]
["bitfinex","ETHUSD",1732252805903,0.55,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732252806049,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732252806373,0.58704366,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732252806574,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732252807145,0.03704366,3371.2,3370.7,0.2956]
["bitfinex","ETHUSD",1732252807877,3.46820916,3372.8,3370.7,0.2956]
["bitfinex","ETHUSD",1732252807878,0.79294366,3372.6,3371.0,0.2956]
["bitfinex","ETHUSD",1732252808643,0.7559,3372.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732252808880,0.7559,3372.2,3370.2,0.2956]
["bitfinex","ETHUSD",1732252809077,0.03704366,3372.1,3370.2,0.32526527]
["bitfinex","ETHUSD",1732252809661,0.55,3372.0,3370.2,0.32526527]
["bitfinex","ETHUSD",1732252809880,0.55,3371.8,3370.2,0.02966527]
["bitfinex","ETHUSD",1732252810073,0.7559,3372.2,3369.7,0.29793399]
["bitfinex","ETHUSD",1732252810074,0.55,3371.6,3371.0,0.2956]
["bitfinex","ETHUSD",1732252810486,0.55,3371.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732252810646,0.03704366,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252810976,0.03704366,3372.1,3371.0,1.1215]
["bitfinex","ETHUSD",1732252811146,0.03704366,3372.1,3371.1,0.2956]
["bitfinex","ETHUSD",1732252811349,0.03704366,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732252812782,0.03704366,3372.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732252813080,0.03704366,3372.5,3371.5,0.2956]
["bitfinex","ETHUSD",1732252813464,0.03704366,3372.5,3371.6,0.8268]
["bitfinex","ETHUSD",1732252813777,0.03704366,3372.5,3371.7,0.2956]
["bitfinex","ETHUSD",1732252814393,0.55,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732252814687,0.8047,3372.3,3371.3,0.8268]
["bitfinex","ETHUSD",1732252814688,0.55,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732252814856,0.55,3371.8,3371.4,0.2956]
["bitfinex","ETHUSD",1732252815489,0.55,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732252815785,0.55,3372.1,3371.4,0.2956]
["bitfinex","ETHUSD",1732252816158,0.55,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732252816462,0.03704366,3371.8,3371.4,0.2956]
["bitfinex","ETHUSD",1732252816666,0.55,3371.7,3371.4,0.2956]
["bitfinex","ETHUSD",1732252818685,0.55,3371.5,3371.4,0.2956]
["bitfinex","ETHUSD",1732252818846,0.55,3371.5,3371.1,0.2956]
["bitfinex","ETHUSD",1732252819477,0.2544,3371.5,3371.2,0.21478232]
["bitfinex","ETHUSD",1732252819679,0.03704366,3372.2,3371.1,0.2956]
["bitfinex","ETHUSD",1732252821785,0.55,3372.1,3371.1,0.2956]
["bitfinex","ETHUSD",1732252822096,0.55,3371.9,3371.1,0.2956]
["bitfinex","ETHUSD",1732252822252,0.55,3371.7,3371.1,3.2956]
["bitfinex","ETHUSD",1732252822452,0.55,3371.7,3371.1,0.2956]
["bitfinex","ETHUSD",1732252824494,1.3324,3371.7,3371.1,0.2956]
["bitfinex","ETHUSD",1732252824782,1.3324,3371.7,3371.0,0.8268]
["bitfinex","ETHUSD",1732252824783,0.55,3371.5,3370.3,0.2956]
["bitfinex","ETHUSD",1732252824991,0.55,3371.3,3370.3,0.2956]
["bitfinex","ETHUSD",1732252825290,0.03704366,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252826990,0.55,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732252827561,0.03704366,3371.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252827761,0.55,3370.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732252827973,0.55,3370.9,3370.2,0.7823]
["bitfinex","ETHUSD",1732252827974,0.55,3370.7,3370.2,0.7821]
["bitfinex","ETHUSD",1732252828176,0.03704366,3370.6,3370.3,0.2956]
["bitfinex","ETHUSD",1732252828421,0.55,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732252828690,0.03704366,3371.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732252828691,0.55,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252828852,0.58704366,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732252829495,0.55,3371.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732252829885,0.55,3371.0,3369.6,0.32526737]
["bitfinex","ETHUSD",1732252830188,0.8087,3371.6,3369.6,0.32526737]
["bitfinex","ETHUSD",1732252830189,0.03704366,3371.5,3369.6,0.32526737]
["bitfinex","ETHUSD",1732252830390,0.8087,3371.6,3369.6,0.66709782]
["bitfinex","ETHUSD",1732252830559,0.55,3371.4,3369.6,0.66709782]
["bitfinex","ETHUSD",1732252830755,0.55,3371.2,3369.6,0.66709782]
["bitfinex","ETHUSD",1732252830976,0.8087,3371.6,3369.6,0.66709782]
["bitfinex","ETHUSD",1732252830977,0.8087,3371.6,3370.0,0.2956]
["bitfinex","ETHUSD",1732252831189,0.8087,3371.6,3370.4,0.2956]
["bitfinex","ETHUSD",1732252831397,0.03704366,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732252831755,0.03704366,3371.5,3370.8,0.2956]
["bitfinex","ETHUSD",1732252831961,0.03704366,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252832167,0.55,3371.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732252832375,0.03704366,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252833005,0.03704366,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732252833211,0.03704366,3371.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732252833411,0.55,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252833615,0.03704366,3371.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732252833769,0.03704366,3371.2,3370.5,0.4636]
["bitfinex","ETHUSD",1732252833966,0.55,3371.5,3370.6,0.51074845]
["bitfinex","ETHUSD",1732252834217,0.55,3371.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732252834505,0.55,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252835466,0.55,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732252835702,0.55,3371.5,3370.8,0.2956]
["bitfinex","ETHUSD",1732252835908,0.55,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252836113,0.55,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252836406,0.03704366,3371.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732252836608,0.55,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252836907,0.03704366,3371.2,3370.6,0.2956]
["bitfinex","ETHUSD",1732252837103,0.03704366,3371.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732252837314,0.03704366,3371.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732252838278,0.03704366,3371.2,3370.6,0.2956]
["bitfinex","ETHUSD",1732252838480,0.03704366,3371.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732252838716,0.03704366,3371.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732252839278,0.55,3371.3,3371.0,0.2956]
["bitfinex","ETHUSD",1732252839494,0.55,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252839721,0.55,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732252839914,0.55,3371.5,3370.8,0.2956]
["bitfinex","ETHUSD",1732252840103,0.55,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252840728,0.03704366,3372.5,3371.2,0.2956]
["bitfinex","ETHUSD",1732252840729,0.8087,3372.4,3371.2,0.2956]
["bitfinex","ETHUSD",1732252840891,0.30731197,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732252841092,0.27026831,3372.2,3371.2,0.2956]
["bitfinex","ETHUSD",1732252841292,0.03704366,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732252842492,0.55,3372.2,3371.2,0.2956]
["bitfinex","ETHUSD",1732252843294,0.55,3372.0,3371.2,0.2956]
["bitfinex","ETHUSD",1732252843688,0.03704366,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732252843892,0.55,3372.2,3371.2,0.2956]
["bitfinex","ETHUSD",1732252844089,0.55,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732252844325,0.8087,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732252844649,0.03704366,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732252844931,0.8087,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732252845606,0.55,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732252845811,0.8038,3372.8,3371.8,0.2956]
["bitfinex","ETHUSD",1732252846011,0.8038,3373.5,3372.0,0.2956]
["bitfinex","ETHUSD",1732252846210,0.8038,3373.3,3372.0,0.2956]
["bitfinex","ETHUSD",1732252846413,0.30755364,3373.2,3372.0,0.2956]
["bitfinex","ETHUSD",1732252846605,0.8038,3373.0,3372.0,0.2956]
["bitfinex","ETHUSD",1732252846819,0.8038,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732252847020,0.03704366,3372.7,3371.3,0.2956]
["bitfinex","ETHUSD",1732252847397,0.55,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732252847602,3.0,3373.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732252847603,0.55,3372.2,3371.5,0.2956]
["bitfinex","ETHUSD",1732252847843,0.55,3372.0,3371.5,0.2956]
["bitfinex","ETHUSD",1732252848008,0.55,3371.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732252848218,1.3538,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732252848404,0.03704366,3371.5,3370.9,0.2956]
["bitfinex","ETHUSD",1732252848603,0.55,3371.4,3370.9,0.2956]
["bitfinex","ETHUSD",1732252848798,0.55,3371.2,3370.9,0.2956]
["bitfinex","ETHUSD",1732252849047,0.03704366,3371.5,3370.9,0.2956]
["bitfinex","ETHUSD",1732252849333,0.55,3371.4,3370.9,0.2956]
["bitfinex","ETHUSD",1732252849546,1.09524366,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732252850625,1.09524366,3371.6,3370.9,3.2956]
["bitfinex","ETHUSD",1732252850977,1.09524366,3371.6,3370.9,0.701194]
["bitfinex","ETHUSD",1732252851104,1.09524366,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732252851539,1.09524366,3371.6,3370.9,3.2956]
["bitfinex","ETHUSD",1732252852035,1.09524366,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732252855400,0.7873,3371.9,3370.9,0.2956]
["bitfinex","ETHUSD",1732252855737,0.55,3371.8,3370.9,0.2956]
["bitfinex","ETHUSD",1732252856403,0.7873,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732252856600,0.55,3371.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732252857308,0.55,3371.4,3370.6,0.2956]
["bitfinex","ETHUSD",1732252862446,0.55,3371.4,3370.1,0.2956]
["bitfinex","ETHUSD",1732252862763,0.7873,3371.3,3370.1,0.2956]
["bitfinex","ETHUSD",1732252863361,0.55,3371.2,3370.1,0.2956]
["bitfinex","ETHUSD",1732252868447,0.55,3371.2,3370.4,0.1956]
["bitfinex","ETHUSD",1732252868642,0.7873,3371.3,3370.4,0.1956]
["bitfinex","ETHUSD",1732252869249,0.7873,3371.3,3370.3,0.8324]
["bitfinex","ETHUSD",1732252869451,0.7873,3371.3,3370.4,0.2956]
["bitfinex","ETHUSD",1732252870173,0.55,3371.2,3370.6,0.2956]
["bitfinex","ETHUSD",1732252871064,0.55,3371.2,3370.4,0.2956]
["bitfinex","ETHUSD",1732252874937,0.55,3371.2,3370.4,0.32526859]
["bitfinex","ETHUSD",1732252875236,0.765,3372.1,3370.7,0.2956]
["bitfinex","ETHUSD",1732252875441,0.27014333,3372.0,3370.7,0.2956]
["bitfinex","ETHUSD",1732252875845,0.765,3372.1,3370.7,0.2956]
["bitfinex","ETHUSD",1732252876059,0.27013086,3372.0,3370.7,0.2956]
["bitfinex","ETHUSD",1732252876266,0.765,3372.1,3370.7,0.32526299]
["bitfinex","ETHUSD",1732252876442,0.765,3372.1,3370.7,0.2956]
["bitfinex","ETHUSD",1732252877772,0.55,3372.0,3370.7,0.3252616]
["bitfinex","ETHUSD",1732252878675,0.765,3372.1,3370.9,0.2957]
["bitfinex","ETHUSD",1732252878839,0.765,3373.2,3371.0,0.02965694]
["bitfinex","ETHUSD",1732252879042,1.03550771,3373.1,3371.1,0.2957]
["bitfinex","ETHUSD",1732252879238,0.765,3373.1,3371.2,0.02965413]
["bitfinex","ETHUSD",1732252879438,0.765,3373.1,3371.1,0.2957]
["bitfinex","ETHUSD",1732252879439,0.765,3373.1,3371.3,0.02965366]
["bitfinex","ETHUSD",1732252880552,0.765,3373.1,3371.2,0.0296497]
["bitfinex","ETHUSD",1732252880738,0.765,3373.1,3371.2,0.0396497]
["bitfinex","ETHUSD",1732252881474,0.55,3373.0,3371.2,0.0396497]
["bitfinex","ETHUSD",1732252881774,0.55,3373.0,3371.6,0.2957]
["bitfinex","ETHUSD",1732252881948,0.55,3373.0,3372.0,0.2957]
["bitfinex","ETHUSD",1732252882139,0.55,3373.0,3372.0,0.3253497]
["bitfinex","ETHUSD",1732252882951,0.765,3373.1,3372.0,0.3253497]
["bitfinex","ETHUSD",1732252883174,0.765,3374.4,3372.3,0.2957]
["bitfinex","ETHUSD",1732252883376,0.765,3374.2,3372.5,0.2957]
["bitfinex","ETHUSD",1732252884448,0.765,3374.2,3372.6,0.02964373]
["bitfinex","ETHUSD",1732252884781,0.765,3374.0,3372.6,0.02964373]
["bitfinex","ETHUSD",1732252884942,0.55,3373.7,3372.5,0.2957]
["bitfinex","ETHUSD",1732252885483,0.55,3373.7,3372.6,0.02964374]
["bitfinex","ETHUSD",1732252886088,0.765,3373.8,3372.8,0.2957]
["bitfinex","ETHUSD",1732252886245,0.765,3375.4,3373.3,0.7531]
["bitfinex","ETHUSD",1732252886439,0.765,3375.4,3372.6,2.53]
["bitfinex","ETHUSD",1732252886440,0.765,3375.4,3373.5,1.1196]
["bitfinex","ETHUSD",1732252886677,0.765,3375.4,3373.6,0.02963503]
["bitfinex","ETHUSD",1732252887299,0.765,3375.4,3373.8,0.2957]
["bitfinex","ETHUSD",1732252888188,0.765,3375.4,3373.8,0.32533402]
["bitfinex","ETHUSD",1732252888881,0.55,3375.3,3373.8,0.32533402]
["bitfinex","ETHUSD",1732252889084,0.765,3375.4,3373.8,0.32533402]
["bitfinex","ETHUSD",1732252889389,0.765,3375.4,3373.8,0.2957]
["bitfinex","ETHUSD",1732252890378,0.25279707,3375.8,3373.8,0.2957]
["bitfinex","ETHUSD",1732252890379,0.8137,3375.2,3373.8,0.2957]
["bitfinex","ETHUSD",1732252890580,0.55,3375.1,3373.8,0.2957]
["bitfinex","ETHUSD",1732252890779,0.55,3375.1,3373.9,0.02963584]
["bitfinex","ETHUSD",1732252890993,0.55,3375.1,3373.8,0.32533584]
["bitfinex","ETHUSD",1732252892298,0.55,3375.1,3374.1,0.8239]
["bitfinex","ETHUSD",1732252892496,0.55,3375.1,3374.2,0.2957]
["bitfinex","ETHUSD",1732252892792,0.55,3375.1,3374.2,0.32533347]
["bitfinex","ETHUSD",1732252893163,0.8137,3376.1,3374.3,0.8239]
["bitfinex","ETHUSD",1732252893367,0.8137,3376.0,3374.4,0.02962908]
["bitfinex","ETHUSD",1732252893563,0.8137,3376.0,3374.5,0.8239]
["bitfinex","ETHUSD",1732252894283,0.8137,3376.0,3374.6,0.2957]
["bitfinex","ETHUSD",1732252895687,0.55,3375.9,3374.6,0.2957]
["bitfinex","ETHUSD",1732252895863,0.71150483,3375.9,3374.6,0.32532848]
["bitfinex","ETHUSD",1732252896196,0.8137,3376.0,3374.8,0.2957]
["bitfinex","ETHUSD",1732252897361,0.55,3375.9,3374.8,0.2957]
["bitfinex","ETHUSD",1732252897565,0.54802158,3375.9,3374.8,0.2957]
["bitfinex","ETHUSD",1732252898101,0.54802158,3375.9,3375.0,0.2957]
["bitfinex","ETHUSD",1732252898298,0.8137,3377.0,3375.2,0.2957]
["bitfinex","ETHUSD",1732252898597,0.8137,3377.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732252898798,0.8137,3377.0,3375.9,0.2957]
["bitfinex","ETHUSD",1732252899663,0.55,3376.7,3376.0,0.2957]
["bitfinex","ETHUSD",1732252899892,0.8137,3376.6,3376.0,0.2957]
["bitfinex","ETHUSD",1732252900219,0.55,3376.5,3376.0,0.2957]
["bitfinex","ETHUSD",1732252900717,0.55,3376.5,3376.1,0.2957]
["bitfinex","ETHUSD",1732252901819,0.55,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732252902178,0.55,3376.5,3375.9,0.2957]
["bitfinex","ETHUSD",1732252902712,0.55,3376.5,3375.9,0.737296]
["bitfinex","ETHUSD",1732252902912,0.55,3376.5,3376.1,0.2957]
["bitfinex","ETHUSD",1732252903114,0.25346096,3377.5,3376.1,0.2957]
["bitfinex","ETHUSD",1732252903115,0.55,3376.8,3376.1,0.2957]
["bitfinex","ETHUSD",1732252903281,0.8065,3376.9,3376.2,0.441596]
["bitfinex","ETHUSD",1732252903482,0.8065,3376.9,3376.3,0.2957]
["bitfinex","ETHUSD",1732252904179,0.7746,3377.4,3376.3,0.657296]
["bitfinex","ETHUSD",1732252905421,0.55,3377.3,3376.3,0.657296]
["bitfinex","ETHUSD",1732252906492,0.7746,3377.2,3376.3,0.2157]
["bitfinex","ETHUSD",1732252906697,0.51123351,3377.1,3376.3,0.2157]
["bitfinex","ETHUSD",1732252907483,0.51123351,3377.1,3376.4,0.8296]
["bitfinex","ETHUSD",1732252907789,0.7746,3377.6,3376.5,0.1357]
["bitfinex","ETHUSD",1732252908220,0.7746,3377.6,3376.7,0.1357]
["bitfinex","ETHUSD",1732252908412,0.7746,3377.9,3376.7,0.1357]
["bitfinex","ETHUSD",1732252908926,0.7746,3377.9,3376.7,0.577296]
["bitfinex","ETHUSD",1732252909220,0.37764276,3378.7,3376.9,0.1357]
["bitfinex","ETHUSD",1732252909221,0.7746,3378.6,3376.9,0.1357]
["bitfinex","ETHUSD",1732252909719,0.7746,3378.6,3377.1,0.1357]
["bitfinex","ETHUSD",1732252910088,0.7746,3378.6,3377.3,0.1357]
["bitfinex","ETHUSD",1732252911593,1.3246,3378.4,3377.3,0.1357]
["bitfinex","ETHUSD",1732252912090,0.55,3378.2,3377.0,0.1357]
["bitfinex","ETHUSD",1732252912295,3.89249008,3378.5,3377.0,0.1357]
["bitfinex","ETHUSD",1732252912296,0.55,3377.8,3377.0,0.1357]
["bitfinex","ETHUSD",1732252912920,0.55,3377.8,3376.7,0.1357]
["bitfinex","ETHUSD",1732252914434,0.55,3377.8,3376.6,0.8296]
["bitfinex","ETHUSD",1732252914435,0.55,3377.8,3376.6,0.6693]
["bitfinex","ETHUSD",1732252915013,0.55,3377.8,3376.7,0.2957]
["bitfinex","ETHUSD",1732252916852,0.55,3377.8,3375.2,0.01]
["bitfinex","ETHUSD",1732252916853,0.7746,3377.5,3376.8,0.2957]
["bitfinex","ETHUSD",1732252917147,0.55,3377.4,3376.3,0.2957]
["bitfinex","ETHUSD",1732252917440,0.55,3377.0,3376.3,0.2957]
["bitfinex","ETHUSD",1732252917803,0.55,3377.0,3375.9,0.2957]
["bitfinex","ETHUSD",1732252919912,0.55,3377.0,3376.0,1.59651738]
["bitfinex","ETHUSD",1732252920143,0.7746,3377.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732252920342,0.7746,3377.8,3376.4,0.2957]
["bitfinex","ETHUSD",1732252920549,3.46820916,3377.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732252920550,1.04445183,3377.7,3376.4,0.2957]
["bitfinex","ETHUSD",1732252920720,1.04445183,3377.6,3376.1,0.2957]
["bitfinex","ETHUSD",1732252920915,0.7746,3377.4,3376.1,0.2957]
["bitfinex","ETHUSD",1732252921546,0.7746,3377.2,3376.1,0.2957]
["bitfinex","ETHUSD",1732252922251,0.55,3377.1,3376.1,0.2957]
["bitfinex","ETHUSD",1732252923618,0.55,3377.1,3376.1,0.1557]
["bitfinex","ETHUSD",1732252923819,0.55,3377.1,3376.1,0.2957]
["bitfinex","ETHUSD",1732252924474,0.55,3377.1,3376.1,0.737296]
["bitfinex","ETHUSD",1732252924615,0.55,3377.1,3376.3,0.2957]
["bitfinex","ETHUSD",1732252925059,0.8298,3377.7,3376.3,0.2957]
["bitfinex","ETHUSD",1732252925229,0.8298,3377.7,3376.5,0.2957]
["bitfinex","ETHUSD",1732252926520,0.55,3377.6,3376.5,0.2957]
["bitfinex","ETHUSD",1732252926721,0.55,3377.6,3376.7,0.2957]
["bitfinex","ETHUSD",1732252926944,0.8298,3377.7,3376.7,0.2957]
["bitfinex","ETHUSD",1732252927164,0.8298,3378.1,3376.7,0.737296]
["bitfinex","ETHUSD",1732252927364,0.8298,3378.1,3376.9,0.2957]
["bitfinex","ETHUSD",1732252929319,0.8298,3378.1,3376.4,0.2]
["bitfinex","ETHUSD",1732252929320,0.8298,3377.7,3376.5,0.2957]
["bitfinex","ETHUSD",1732252929529,0.55,3377.6,3376.5,0.2957]
["bitfinex","ETHUSD",1732252929862,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252933463,0.68396508,3377.8,3376.7,0.2957]
["bitfinex","ETHUSD",1732252933464,0.763,3377.6,3376.7,0.2957]
["bitfinex","ETHUSD",1732252933669,0.763,3377.9,3376.7,0.2957]
["bitfinex","ETHUSD",1732252933985,0.763,3377.9,3376.7,0.32531196]
["bitfinex","ETHUSD",1732252934130,0.763,3377.9,3376.9,0.2957]
["bitfinex","ETHUSD",1732252935568,0.34682092,3378.6,3377.5,0.2957]
["bitfinex","ETHUSD",1732252935755,0.763,3378.8,3377.7,0.2957]
["bitfinex","ETHUSD",1732252936745,0.55,3378.7,3377.7,0.2957]
["bitfinex","ETHUSD",1732252937268,0.763,3379.2,3377.7,0.2957]
["bitfinex","ETHUSD",1732252937455,0.4325591,3379.3,3377.7,0.2957]
["bitfinex","ETHUSD",1732252937456,3.46820916,3378.9,3377.7,0.2957]
["bitfinex","ETHUSD",1732252937775,0.70201533,3378.8,3377.7,0.2957]
["bitfinex","ETHUSD",1732252938134,0.27003092,3378.8,3377.7,0.2957]
["bitfinex","ETHUSD",1732252938638,0.55,3378.7,3377.7,0.2957]
["bitfinex","ETHUSD",1732252938840,0.55,3378.5,3377.7,0.2957]
["bitfinex","ETHUSD",1732252940166,0.55,3378.3,3377.8,0.2957]
["bitfinex","ETHUSD",1732252940373,0.55,3378.1,3376.7,0.2957]
["bitfinex","ETHUSD",1732252941243,0.55,3377.9,3376.7,0.2957]
["bitfinex","ETHUSD",1732252941446,0.55,3377.6,3376.7,0.2957]
["bitfinex","ETHUSD",1732252941967,0.55,3377.6,3376.8,0.2957]
["bitfinex","ETHUSD",1732252942134,0.55,3377.4,3376.8,0.2957]
["bitfinex","ETHUSD",1732252942848,0.763,3377.7,3376.5,0.2957]
["bitfinex","ETHUSD",1732252942849,0.55,3377.6,3376.5,0.2957]
["bitfinex","ETHUSD",1732252943151,0.55,3377.4,3376.5,0.2957]
["bitfinex","ETHUSD",1732252944376,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252944882,0.55,3377.4,3376.5,0.2957]
["bitfinex","ETHUSD",1732252945061,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252945271,0.55,3377.4,3376.5,0.2957]
["bitfinex","ETHUSD",1732252947541,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252950656,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252951070,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252951250,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252951856,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252952288,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252952494,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732252952698,0.55,3376.9,3376.5,0.2957]
["bitfinex","ETHUSD",1732252952929,0.55,3376.9,3376.4,0.2]
["bitfinex","ETHUSD",1732252953101,0.55,3377.2,3376.4,0.2]
["bitfinex","ETHUSD",1732252953261,0.55,3377.0,3376.4,0.2]
["bitfinex","ETHUSD",1732252953595,0.26946845,3376.9,3376.4,0.2]
["bitfinex","ETHUSD",1732252953798,0.81946845,3376.8,3376.4,0.2]
["bitfinex","ETHUSD",1732252954003,0.55,3376.8,3376.4,0.2]
["bitfinex","ETHUSD",1732252954205,0.55,3377.0,3376.4,0.2]
["bitfinex","ETHUSD",1732252954375,0.55,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252954584,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252954773,0.55,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252954973,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252955186,0.55,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252955590,0.55,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732252956907,0.55,3377.0,3376.6,0.7701]
["bitfinex","ETHUSD",1732252956908,0.70401865,3377.0,3376.6,0.7701]
["bitfinex","ETHUSD",1732252958004,0.43097591,3377.8,3376.6,0.7701]
["bitfinex","ETHUSD",1732252958210,0.26950973,3377.7,3376.8,0.7701]
["bitfinex","ETHUSD",1732252958382,0.7642,3378.3,3377.0,0.7701]
["bitfinex","ETHUSD",1732252958583,0.7642,3378.3,3376.6,0.42037296]
["bitfinex","ETHUSD",1732252958584,0.26956987,3378.2,3377.1,1.0658]
["bitfinex","ETHUSD",1732252958986,0.7642,3378.3,3376.6,0.39076266]
["bitfinex","ETHUSD",1732252958987,0.7642,3378.3,3377.3,0.2957]
["bitfinex","ETHUSD",1732252959311,0.26958357,3378.2,3377.3,0.2957]
["bitfinex","ETHUSD",1732252960306,0.55,3378.1,3377.3,0.2957]
["bitfinex","ETHUSD",1732252960517,0.55,3377.9,3377.2,0.7701]
["bitfinex","ETHUSD",1732252960712,0.55,3377.9,3376.4,0.2]
["bitfinex","ETHUSD",1732252960713,0.55,3377.9,3376.9,0.2957]
["bitfinex","ETHUSD",1732252961007,1.3142,3377.7,3376.9,0.2957]
["bitfinex","ETHUSD",1732252962318,0.55,3377.7,3376.9,0.2957]
["bitfinex","ETHUSD",1732252962514,0.55,3377.7,3377.0,0.6492]
["bitfinex","ETHUSD",1732252964300,0.55,3377.7,3377.1,0.2957]
["bitfinex","ETHUSD",1732252965337,0.4313403,3378.3,3376.6,0.2957]
["bitfinex","ETHUSD",1732252965623,0.26957742,3378.2,3377.1,0.2957]
["bitfinex","ETHUSD",1732252965810,0.777,3378.6,3377.3,0.2957]
["bitfinex","ETHUSD",1732252965811,0.26958475,3378.5,3377.3,0.2957]
["bitfinex","ETHUSD",1732252966143,0.26956802,3378.4,3377.3,0.2957]
["bitfinex","ETHUSD",1732252966421,0.55,3378.2,3377.7,0.2957]
["bitfinex","ETHUSD",1732252966621,0.55,3378.5,3377.7,0.2957]
["bitfinex","ETHUSD",1732252966917,0.55,3378.3,3377.7,0.2957]
["bitfinex","ETHUSD",1732252967283,0.55,3378.5,3377.7,0.2957]
["bitfinex","ETHUSD",1732252967491,0.55,3378.3,3377.7,0.2957]
["bitfinex","ETHUSD",1732252967688,0.72274435,3378.5,3377.7,0.2957]
["bitfinex","ETHUSD",1732252967985,0.55,3378.3,3377.7,0.2957]
["bitfinex","ETHUSD",1732252968184,0.72274435,3378.5,3377.7,0.2957]
["bitfinex","ETHUSD",1732252968385,0.55,3378.3,3377.7,0.2957]
["bitfinex","ETHUSD",1732252973533,0.55,3378.3,3376.8,0.42628689]
["bitfinex","ETHUSD",1732252973534,0.55,3378.3,3377.9,0.2957]
["bitfinex","ETHUSD",1732252975460,1.20866676,3379.0,3377.9,0.2957]
["bitfinex","ETHUSD",1732252975620,0.26984825,3378.9,3378.1,0.2497]
["bitfinex","ETHUSD",1732252975950,0.67888041,3379.1,3378.1,0.2497]
["bitfinex","ETHUSD",1732252975951,0.78004347,3379.0,3378.1,0.2497]
["bitfinex","ETHUSD",1732252976153,0.26989001,3378.9,3378.1,0.2497]
["bitfinex","ETHUSD",1732252976317,0.26989001,3379.0,3378.1,0.2497]
["bitfinex","ETHUSD",1732252976521,0.8282,3379.2,3378.1,0.2497]
["bitfinex","ETHUSD",1732252976716,0.43047881,3379.1,3378.1,0.2497]
["bitfinex","ETHUSD",1732252976955,0.81995881,3379.0,3378.1,0.2497]
["bitfinex","ETHUSD",1732252977120,0.55,3379.0,3378.1,0.2497]
["bitfinex","ETHUSD",1732252978957,0.16052,3379.1,3377.9,0.2037]
["bitfinex","ETHUSD",1732252979253,0.44651829,3379.0,3378.3,0.2037]
["bitfinex","ETHUSD",1732252979459,3.72502109,3378.6,3378.3,0.2037]
["bitfinex","ETHUSD",1732252979618,0.26994629,3378.5,3378.3,0.2037]
["bitfinex","ETHUSD",1732252979818,0.26985475,3378.4,3378.3,0.2037]
["bitfinex","ETHUSD",1732252980019,0.43177609,3378.8,3378.3,0.9629]
["bitfinex","ETHUSD",1732252980245,0.81987776,3378.7,3378.3,0.9629]
["bitfinex","ETHUSD",1732252980454,0.55,3378.5,3378.3,0.9629]
["bitfinex","ETHUSD",1732252980626,0.26989414,3378.6,3378.3,0.9629]
["bitfinex","ETHUSD",1732252980627,0.55,3378.7,3378.3,0.9629]
["bitfinex","ETHUSD",1732252980829,0.55,3378.5,3378.3,0.9629]
["bitfinex","ETHUSD",1732252981050,0.55,3378.3,3377.5,0.2037]
["bitfinex","ETHUSD",1732252981833,0.55,3378.1,3377.5,0.2037]
["bitfinex","ETHUSD",1732252982249,0.55,3378.3,3377.5,0.2037]
["bitfinex","ETHUSD",1732252982459,0.27014388,3378.2,3377.5,0.2037]
["bitfinex","ETHUSD",1732252982660,0.27018089,3378.1,3377.5,0.2037]
["bitfinex","ETHUSD",1732252983530,0.27018089,3378.0,3377.5,0.2037]
["bitfinex","ETHUSD",1732252983838,0.27018089,3377.9,3377.6,0.2037]
["bitfinex","ETHUSD",1732252984037,0.27018089,3377.8,3377.6,0.2037]
["bitfinex","ETHUSD",1732252984237,0.43243441,3378.1,3377.6,0.2037]
["bitfinex","ETHUSD",1732252984433,0.55,3377.9,3377.6,0.2037]
["bitfinex","ETHUSD",1732252984767,0.55,3377.7,3377.6,0.2037]
["bitfinex","ETHUSD",1732252984972,0.777,3377.8,3377.2,0.2037]
["bitfinex","ETHUSD",1732252985283,0.55,3377.6,3377.2,0.2037]
["bitfinex","ETHUSD",1732252985568,0.55,3377.4,3376.6,0.2957]
["bitfinex","ETHUSD",1732252986167,0.55,3377.2,3376.6,0.2957]
["bitfinex","ETHUSD",1732252986936,0.55,3377.0,3376.6,0.2957]
["bitfinex","ETHUSD",1732252987176,0.55,3377.2,3376.6,0.2957]
["bitfinex","ETHUSD",1732252987379,0.55,3377.0,3376.6,0.2957]
["bitfinex","ETHUSD",1732252987736,0.55,3376.8,3376.6,0.2957]
["bitfinex","ETHUSD",1732252988161,0.70974142,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252988573,0.55,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252988858,0.55,3376.8,3376.6,0.4632]
["bitfinex","ETHUSD",1732252989432,0.777,3377.5,3376.6,0.4632]
["bitfinex","ETHUSD",1732252989737,0.55,3377.3,3376.6,0.4632]
["bitfinex","ETHUSD",1732252989939,0.43246209,3377.6,3376.6,0.4632]
["bitfinex","ETHUSD",1732252989940,0.55,3377.5,3376.6,0.4632]
["bitfinex","ETHUSD",1732252990246,0.55,3377.3,3376.6,0.4632]
["bitfinex","ETHUSD",1732252990572,0.55,3377.5,3376.6,0.4632]
["bitfinex","ETHUSD",1732252990878,0.55,3377.3,3376.6,0.4632]
["bitfinex","ETHUSD",1732252992271,0.55,3377.6,3376.6,0.4632]
["bitfinex","ETHUSD",1732252992449,1.3063,3377.4,3376.6,0.4632]
["bitfinex","ETHUSD",1732252992645,0.55,3377.2,3376.6,0.4632]
["bitfinex","ETHUSD",1732252993152,0.27003463,3377.1,3376.6,0.4632]
["bitfinex","ETHUSD",1732252993345,0.55,3377.0,3376.6,0.4632]
["bitfinex","ETHUSD",1732252993868,0.55,3377.0,3376.4,0.2]
["bitfinex","ETHUSD",1732252996378,0.55,3376.8,3376.4,0.2]
["bitfinex","ETHUSD",1732252996581,0.55,3376.8,3376.4,0.199146]
["bitfinex","ETHUSD",1732252999370,0.55,3376.8,3376.5,0.2957]
["bitfinex","ETHUSD",1732252999568,0.55,3376.8,3376.6,0.7639]
["bitfinex","ETHUSD",1732252999738,0.55,3376.8,3376.7,0.1957]
["bitfinex","ETHUSD",1732252999943,0.7563,3377.3,3376.7,0.1957]
["bitfinex","ETHUSD",1732253000257,0.26970217,3377.2,3376.7,0.1957]
["bitfinex","ETHUSD",1732253001371,0.55,3377.1,3376.7,0.1957]
["bitfinex","ETHUSD",1732253001688,0.55,3376.9,3376.7,0.1957]
["bitfinex","ETHUSD",1732253001975,0.15760022,3377.0,3376.7,0.1957]
["bitfinex","ETHUSD",1732253001976,0.55,3377.2,3376.7,0.1957]
["bitfinex","ETHUSD",1732253002155,0.26973008,3377.1,3376.7,0.1957]
["bitfinex","ETHUSD",1732253002342,0.55,3377.0,3376.7,0.1957]
["bitfinex","ETHUSD",1732253002542,0.55,3377.2,3376.7,0.1957]
["bitfinex","ETHUSD",1732253002882,0.55,3377.0,3376.7,0.1957]
["bitfinex","ETHUSD",1732253003456,0.44584676,3377.7,3376.9,0.0957]
["bitfinex","ETHUSD",1732253003457,0.55,3377.6,3376.9,0.0957]
["bitfinex","ETHUSD",1732253003785,0.26972764,3377.5,3376.9,0.0957]
["bitfinex","ETHUSD",1732253003946,0.7563,3377.8,3376.9,0.0957]
["bitfinex","ETHUSD",1732253004144,0.26971743,3377.7,3376.9,0.0957]
["bitfinex","ETHUSD",1732253004858,0.55,3377.6,3376.9,0.0957]
["bitfinex","ETHUSD",1732253005072,0.55,3377.4,3376.9,0.0957]
["bitfinex","ETHUSD",1732253005485,0.55,3377.7,3376.9,0.0957]
["bitfinex","ETHUSD",1732253005684,0.26973359,3377.6,3376.9,0.0957]
["bitfinex","ETHUSD",1732253005998,0.55,3377.5,3376.9,0.0957]
["bitfinex","ETHUSD",1732253006207,0.55,3377.7,3377.1,0.0957]
["bitfinex","ETHUSD",1732253006363,0.24981364,3377.8,3377.2,0.39076266]
["bitfinex","ETHUSD",1732253006567,1.49325548,3378.2,3377.2,0.39076266]
["bitfinex","ETHUSD",1732253006568,1.49325548,3378.2,3377.5,0.0957]
["bitfinex","ETHUSD",1732253006810,0.49495583,3378.1,3377.5,0.0957]
["bitfinex","ETHUSD",1732253006992,0.27000028,3378.0,3377.5,0.0957]
["bitfinex","ETHUSD",1732253007308,0.43200046,3378.4,3377.5,0.0957]
["bitfinex","ETHUSD",1732253007469,0.2703292,3378.2,3377.5,0.0957]
["bitfinex","ETHUSD",1732253007664,0.2703292,3378.2,3377.1,0.7829]
["bitfinex","ETHUSD",1732253007665,0.2703292,3378.2,3377.2,0.0957]
["bitfinex","ETHUSD",1732253007890,0.47132271,3378.1,3377.2,0.0957]
["bitfinex","ETHUSD",1732253008201,0.2703292,3378.0,3377.2,0.0957]
["bitfinex","ETHUSD",1732253008696,0.55,3377.9,3377.2,0.0957]
["bitfinex","ETHUSD",1732253008903,0.2703292,3377.8,3377.2,0.0957]
["bitfinex","ETHUSD",1732253009109,1.3054,3377.7,3377.2,0.0957]
["bitfinex","ETHUSD",1732253009280,0.55,3377.5,3377.2,0.0957]
["bitfinex","ETHUSD",1732253009475,0.2703292,3377.4,3377.2,0.0957]
["bitfinex","ETHUSD",1732253009675,0.55,3377.4,3377.2,0.0957]
["bitfinex","ETHUSD",1732253009873,0.55,3377.4,3377.3,0.0957]
["bitfinex","ETHUSD",1732253010100,0.82077345,3377.4,3377.3,0.0957]
["bitfinex","ETHUSD",1732253010269,1.04908601,3377.4,3377.3,0.0957]
["bitfinex","ETHUSD",1732253012360,0.82071137,3377.4,3377.3,0.0957]
["bitfinex","ETHUSD",1732253013003,0.55,3377.3,3376.9,0.0957]
["bitfinex","ETHUSD",1732253013175,0.55,3377.1,3376.9,0.0957]
["bitfinex","ETHUSD",1732253013381,0.82071137,3377.0,3376.9,0.0957]
["bitfinex","ETHUSD",1732253013767,0.55,3377.0,3376.9,0.0957]
["bitfinex","ETHUSD",1732253014475,0.55,3376.9,3376.5,0.0957]
["bitfinex","ETHUSD",1732253014675,0.55,3376.7,3376.5,0.0957]
["bitfinex","ETHUSD",1732253014988,0.8212469,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253017190,0.55,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253017385,1.18922487,3377.7,3376.5,1.26936266]
["bitfinex","ETHUSD",1732253017696,0.27115186,3377.6,3376.5,0.8786]
["bitfinex","ETHUSD",1732253017876,0.27115186,3377.5,3376.5,0.8786]
["bitfinex","ETHUSD",1732253018078,0.27115186,3377.4,3376.5,0.8786]
["bitfinex","ETHUSD",1732253018673,0.55,3377.3,3376.5,0.8786]
["bitfinex","ETHUSD",1732253018994,0.55,3377.1,3376.5,0.8786]
["bitfinex","ETHUSD",1732253019184,0.55,3376.9,3376.5,0.8786]
["bitfinex","ETHUSD",1732253019515,0.21137445,3376.8,3376.5,0.8786]
["bitfinex","ETHUSD",1732253019684,0.5800036,3377.4,3376.5,0.8786]
["bitfinex","ETHUSD",1732253020532,3.7554,3377.1,3376.5,0.0957]
["bitfinex","ETHUSD",1732253020876,0.43393801,3377.0,3376.5,0.0957]
["bitfinex","ETHUSD",1732253022683,0.55,3376.7,3376.5,0.0957]
["bitfinex","ETHUSD",1732253030823,0.7755,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253031036,1.5356,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253031189,1.96895645,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253031388,2.23965978,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253031621,1.5356,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253031785,2.23944761,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253034015,0.91394761,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253034213,0.27071062,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253034828,0.7603,3376.9,3376.5,0.0957]
["bitfinex","ETHUSD",1732253034829,0.27071062,3376.8,3376.5,0.0957]
["bitfinex","ETHUSD",1732253035196,0.7603,3376.9,3376.5,0.0957]
["bitfinex","ETHUSD",1732253035400,0.82069835,3376.8,3376.5,0.0957]
["bitfinex","ETHUSD",1732253035633,0.55,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253035801,0.82069835,3376.6,3376.5,0.0957]
["bitfinex","ETHUSD",1732253036636,0.27069835,3376.6,3376.2,0.749446]
["bitfinex","ETHUSD",1732253036836,0.24987197,3376.9,3376.2,0.749446]
["bitfinex","ETHUSD",1732253036997,0.27069029,3376.8,3376.2,0.749446]
["bitfinex","ETHUSD",1732253037203,0.27069029,3376.8,3376.3,0.2957]
["bitfinex","ETHUSD",1732253040947,0.55,3376.7,3376.3,0.2957]
["bitfinex","ETHUSD",1732253041104,0.55,3376.5,3376.1,0.2957]
["bitfinex","ETHUSD",1732253041300,0.27069029,3376.4,3376.1,0.2957]
["bitfinex","ETHUSD",1732253042339,0.43311737,3377.1,3376.3,1.056]
["bitfinex","ETHUSD",1732253042540,1.06863892,3377.6,3375.0,0.01]
["bitfinex","ETHUSD",1732253042541,0.2708951,3377.5,3376.5,0.2957]
["bitfinex","ETHUSD",1732253042841,0.2708951,3377.4,3376.7,0.2957]
["bitfinex","ETHUSD",1732253043049,0.2708951,3377.3,3376.7,0.2957]
["bitfinex","ETHUSD",1732253043341,0.2708951,3377.2,3376.7,0.2957]
["bitfinex","ETHUSD",1732253043536,0.2708951,3377.1,3376.7,0.2957]
["bitfinex","ETHUSD",1732253043738,0.2708951,3377.0,3376.8,0.2957]
["bitfinex","ETHUSD",1732253043930,0.2708951,3376.9,3376.8,0.2957]
["bitfinex","ETHUSD",1732253044407,0.2708951,3377.0,3376.8,0.2957]
["bitfinex","ETHUSD",1732253044602,0.2708951,3376.9,3376.8,0.2957]
["bitfinex","ETHUSD",1732253044815,0.27106418,3377.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732253045068,0.27106418,3376.9,3376.5,0.2957]
["bitfinex","ETHUSD",1732253045207,0.48982681,3377.4,3376.7,0.2957]
["bitfinex","ETHUSD",1732253045548,0.48425334,3377.3,3376.7,0.2957]
["bitfinex","ETHUSD",1732253045701,0.27101718,3377.2,3376.7,0.2957]
["bitfinex","ETHUSD",1732253046809,0.27101718,3377.2,3376.8,1.056]
["bitfinex","ETHUSD",1732253047127,0.27101718,3377.2,3376.8,0.2957]
["bitfinex","ETHUSD",1732253047843,3.7603,3376.9,3376.0,0.2957]
["bitfinex","ETHUSD",1732253048046,3.7603,3376.9,3374.3,0.7603]
["bitfinex","ETHUSD",1732253048047,3.72502109,3376.6,3374.3,0.7603]
["bitfinex","ETHUSD",1732253048265,1.25469719,3376.5,3374.5,0.7603]
["bitfinex","ETHUSD",1732253048415,0.27101718,3376.4,3374.6,1.00458847]
["bitfinex","ETHUSD",1732253048616,0.27101718,3376.4,3374.8,0.7603]
["bitfinex","ETHUSD",1732253048815,0.27101718,3376.3,3375.3,0.2957]
["bitfinex","ETHUSD",1732253049147,0.27101718,3376.2,3375.5,0.2957]
["bitfinex","ETHUSD",1732253049446,0.27101718,3376.1,3375.5,0.2957]
["bitfinex","ETHUSD",1732253049748,0.7603,3376.3,3375.5,0.2957]
["bitfinex","ETHUSD",1732253049749,0.27101718,3376.0,3375.5,0.2957]
["bitfinex","ETHUSD",1732253049906,0.27101718,3376.2,3375.5,0.2957]
["bitfinex","ETHUSD",1732253050122,0.27101718,3376.1,3375.5,0.2957]
["bitfinex","ETHUSD",1732253050465,0.27101718,3376.0,3375.5,0.2957]
["bitfinex","ETHUSD",1732253050620,0.55,3376.3,3375.5,0.2957]
["bitfinex","ETHUSD",1732253050825,0.27095127,3376.2,3375.5,0.2957]
["bitfinex","ETHUSD",1732253051655,0.17755801,3376.5,3375.5,0.2957]
["bitfinex","ETHUSD",1732253051821,0.27094607,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253052020,0.25773858,3376.6,3375.7,0.2957]
["bitfinex","ETHUSD",1732253052021,0.55,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732253052252,0.27098353,3376.4,3375.7,0.2957]
["bitfinex","ETHUSD",1732253052725,0.27098353,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732253052918,0.27098353,3376.4,3375.7,0.2957]
["bitfinex","ETHUSD",1732253053146,0.27098353,3376.3,3375.7,0.2957]
["bitfinex","ETHUSD",1732253053343,0.27098353,3376.3,3375.6,0.7586]
["bitfinex","ETHUSD",1732253053344,0.27098353,3376.2,3374.9,0.2957]
["bitfinex","ETHUSD",1732253053548,0.55,3376.7,3375.5,0.2957]
["bitfinex","ETHUSD",1732253053735,0.27101904,3376.6,3375.7,0.2957]
["bitfinex","ETHUSD",1732253054823,0.7972,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055020,0.27101904,3376.4,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055269,0.27102924,3376.3,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055478,0.27102924,3376.2,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055636,0.27100218,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055967,0.22689588,3376.4,3375.7,0.2957]
["bitfinex","ETHUSD",1732253055968,0.27099355,3376.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732253056265,0.22689588,3376.4,3375.7,0.2957]
["bitfinex","ETHUSD",1732253056563,0.27099724,3376.3,3375.7,0.2957]
["bitfinex","ETHUSD",1732253056720,0.7972,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732253056721,0.27099724,3376.2,3375.7,0.2957]
["bitfinex","ETHUSD",1732253056923,0.27099724,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253057172,0.55,3376.3,3375.7,0.2957]
["bitfinex","ETHUSD",1732253057351,0.55,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253057669,0.27097562,3376.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732253057867,0.55,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253058165,0.27095833,3376.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732253058844,0.55,3376.5,3375.7,0.2957]
["bitfinex","ETHUSD",1732253059044,0.55,3376.3,3375.7,0.2957]
["bitfinex","ETHUSD",1732253059246,0.55,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253059641,0.27092816,3376.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732253062146,0.55,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253062433,0.27092756,3376.0,3375.7,0.2957]
["bitfinex","ETHUSD",1732253065860,0.55,3376.1,3375.7,0.2957]
["bitfinex","ETHUSD",1732253065861,0.2708913,3375.9,3375.7,0.2957]
["bitfinex","ETHUSD",1732253066097,0.16180913,3375.9,3375.7,0.2957]
["bitfinex","ETHUSD",1732253067246,0.55,3375.8,3374.5,0.2957]
["bitfinex","ETHUSD",1732253067446,0.55,3375.8,3375.2,0.8324]
["bitfinex","ETHUSD",1732253067769,0.7972,3376.2,3375.3,0.2957]
["bitfinex","ETHUSD",1732253067975,0.27083642,3376.1,3375.3,0.2957]
["bitfinex","ETHUSD",1732253074999,3.72502109,3375.4,3374.5,0.2957]
["bitfinex","ETHUSD",1732253075296,3.72502109,3375.4,3374.2,0.8324]
["bitfinex","ETHUSD",1732253075297,0.7941,3375.2,3374.2,0.8324]
["bitfinex","ETHUSD",1732253076080,0.7941,3375.2,3374.3,0.2957]
["bitfinex","ETHUSD",1732253076253,0.7941,3375.2,3372.6,0.01]
["bitfinex","ETHUSD",1732253076254,0.7941,3375.2,3372.8,0.2957]
["bitfinex","ETHUSD",1732253076579,0.78916232,3375.1,3373.6,0.2957]
["bitfinex","ETHUSD",1732253076763,0.7941,3375.0,3373.6,0.2957]
["bitfinex","ETHUSD",1732253077296,0.7941,3374.5,3373.6,0.2957]
["bitfinex","ETHUSD",1732253077452,0.45191211,3374.4,3373.6,0.2957]
["bitfinex","ETHUSD",1732253077648,0.45191211,3374.4,3373.7,0.2957]
["bitfinex","ETHUSD",1732253078684,0.7941,3374.5,3373.7,0.2957]
["bitfinex","ETHUSD",1732253079750,0.27038435,3374.4,3373.7,0.2957]
["bitfinex","ETHUSD",1732253080207,0.43261497,3374.9,3373.9,0.8324]
["bitfinex","ETHUSD",1732253080372,1.58326232,3375.1,3374.2,0.2957]
["bitfinex","ETHUSD",1732253080373,0.27047142,3374.8,3374.2,0.2957]
["bitfinex","ETHUSD",1732253080566,0.7941,3375.1,3374.2,0.2957]
["bitfinex","ETHUSD",1732253080767,0.43318919,3375.0,3374.2,0.2957]
["bitfinex","ETHUSD",1732253081000,0.27053919,3374.9,3374.2,0.2957]
["bitfinex","ETHUSD",1732253082097,0.2704029,3374.8,3374.2,0.2957]
["bitfinex","ETHUSD",1732253082396,0.16265,3375.0,3374.2,0.2957]
["bitfinex","ETHUSD",1732253082601,0.27023269,3374.9,3374.2,0.2957]
["bitfinex","ETHUSD",1732253083595,0.01,3376.6,3372.3,0.31569023]
["bitfinex","ETHUSD",1732253083596,0.8021,3375.4,3374.4,0.7837]
["bitfinex","ETHUSD",1732253083801,0.8021,3375.4,3374.5,0.2957]
["bitfinex","ETHUSD",1732253083802,0.27020397,3375.3,3374.5,0.2957]
["bitfinex","ETHUSD",1732253084364,0.27020397,3375.3,3374.6,1.10903354]
["bitfinex","ETHUSD",1732253084599,0.8021,3376.3,3375.2,0.2957]
["bitfinex","ETHUSD",1732253084811,0.2702754,3376.2,3375.2,0.2957]
["bitfinex","ETHUSD",1732253084961,0.18560754,3376.1,3375.2,0.2957]
["bitfinex","ETHUSD",1732253085164,0.8021,3376.3,3375.2,0.2957]
["bitfinex","ETHUSD",1732253085401,0.7837,3376.5,3374.2,0.01]
["bitfinex","ETHUSD",1732253085402,0.7837,3376.5,3375.5,0.2957]
["bitfinex","ETHUSD",1732253085610,0.27028855,3376.4,3375.5,0.2957]
["bitfinex","ETHUSD",1732253085769,0.27028855,3376.6,3375.5,0.2957]
["bitfinex","ETHUSD",1732253085967,0.27029301,3376.5,3375.5,0.2957]
["bitfinex","ETHUSD",1732253086178,0.27029301,3376.4,3375.5,0.2957]
["bitfinex","ETHUSD",1732253086467,0.1856093,3376.5,3375.5,0.2957]
["bitfinex","ETHUSD",1732253086697,0.27028254,3376.4,3375.5,0.2957]
["bitfinex","ETHUSD",1732253087478,0.1856093,3376.5,3375.5,0.2957]
["bitfinex","ETHUSD",1732253087742,0.2702967,3376.4,3375.5,0.2957]
["bitfinex","ETHUSD",1732253089298,0.2702967,3376.4,3375.4,0.7837]
["bitfinex","ETHUSD",1732253090095,0.8021,3376.3,3375.4,0.7837]
["bitfinex","ETHUSD",1732253090430,0.2702967,3376.2,3375.4,0.7837]
["bitfinex","ETHUSD",1732253091187,0.27023994,3376.1,3375.4,0.7837]
["bitfinex","ETHUSD",1732253091509,0.8021,3376.3,3375.4,0.7837]
["bitfinex","ETHUSD",1732253091690,0.27025918,3376.2,3375.4,0.7837]
["bitfinex","ETHUSD",1732253092386,0.27025918,3376.2,3372.7,3.32532387]
["bitfinex","ETHUSD",1732253092387,0.27025918,3376.2,3374.1,0.7837]
["bitfinex","ETHUSD",1732253092604,0.27025918,3376.2,3374.8,0.2957]
["bitfinex","ETHUSD",1732253094514,0.8021,3376.1,3374.7,1.0794]
["bitfinex","ETHUSD",1732253094744,0.27025918,3376.0,3374.8,0.7837]
["bitfinex","ETHUSD",1732253094888,0.17540589,3376.0,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095086,0.27025339,3375.9,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095316,0.24931585,3376.3,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095520,0.8021,3376.4,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095521,0.27028989,3376.2,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095722,0.27028989,3376.1,3374.8,0.7837]
["bitfinex","ETHUSD",1732253095885,0.27028989,3376.0,3374.8,0.7837]
["bitfinex","ETHUSD",1732253096089,1.05252381,3376.4,3374.8,0.7837]
["bitfinex","ETHUSD",1732253096326,0.16705385,3376.3,3374.8,0.7837]
["bitfinex","ETHUSD",1732253096503,0.43734114,3376.3,3374.8,0.7837]
["bitfinex","ETHUSD",1732253096703,0.27028729,3376.2,3374.8,0.7837]
["bitfinex","ETHUSD",1732253098495,0.16705385,3376.3,3374.8,0.7837]
["bitfinex","ETHUSD",1732253098808,0.27026368,3376.2,3374.8,0.7837]
["bitfinex","ETHUSD",1732253098993,0.14898413,3376.1,3374.8,0.7837]
["bitfinex","ETHUSD",1732253099194,0.27026368,3376.0,3374.8,0.7837]
["bitfinex","ETHUSD",1732253099416,0.27026368,3376.0,3375.1,0.2957]
["bitfinex","ETHUSD",1732253100538,0.8021,3375.9,3375.1,0.2957]
["bitfinex","ETHUSD",1732253100824,0.27026368,3375.8,3375.1,0.2957]
["bitfinex","ETHUSD",1732253100998,0.27026368,3375.8,3373.8,0.2957]
["bitfinex","ETHUSD",1732253101204,0.270137,3375.7,3374.4,0.2957]
["bitfinex","ETHUSD",1732253101395,0.270137,3375.6,3374.6,0.2957]
["bitfinex","ETHUSD",1732253101592,0.55,3375.6,3374.6,0.2957]
["bitfinex","ETHUSD",1732253101791,3.0,3375.8,3374.6,0.2957]
["bitfinex","ETHUSD",1732253101792,0.55,3375.4,3374.6,0.2957]
["bitfinex","ETHUSD",1732253102028,1.07218625,3375.3,3374.6,0.2957]
["bitfinex","ETHUSD",1732253102188,0.55,3375.4,3374.6,0.2957]
["bitfinex","ETHUSD",1732253102189,0.82008625,3375.2,3374.6,0.2957]
["bitfinex","ETHUSD",1732253102391,0.8021,3375.0,3374.3,0.2957]
["bitfinex","ETHUSD",1732253102611,0.27008625,3374.9,3374.3,0.2957]
["bitfinex","ETHUSD",1732253103226,0.2461678,3375.4,3374.5,0.2957]
["bitfinex","ETHUSD",1732253103429,0.8021,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253103430,0.27000288,3375.3,3374.7,0.2957]
["bitfinex","ETHUSD",1732253103739,0.27000288,3375.2,3374.7,0.2957]
["bitfinex","ETHUSD",1732253103906,0.27000288,3375.1,3374.7,0.2957]
["bitfinex","ETHUSD",1732253104233,0.8021,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253104540,0.27005935,3375.5,3374.7,0.2957]
["bitfinex","ETHUSD",1732253104698,0.27014891,3375.4,3374.7,0.2957]
["bitfinex","ETHUSD",1732253104897,0.27014891,3375.3,3374.7,0.2957]
["bitfinex","ETHUSD",1732253105118,0.27014891,3375.5,3374.7,0.2957]
["bitfinex","ETHUSD",1732253105393,0.27014891,3375.4,3374.7,0.2957]
["bitfinex","ETHUSD",1732253105621,0.27014891,3375.3,3374.7,0.2957]
["bitfinex","ETHUSD",1732253105822,0.27014891,3375.2,3374.7,0.2957]
["bitfinex","ETHUSD",1732253106023,0.15157879,3375.1,3374.7,0.2957]
["bitfinex","ETHUSD",1732253106231,1.05247343,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253106595,0.8021,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253106935,0.43223825,3376.1,3374.7,0.2957]
["bitfinex","ETHUSD",1732253106936,0.8021,3376.0,3374.7,0.2957]
["bitfinex","ETHUSD",1732253107233,0.8021,3375.9,3374.7,0.2957]
["bitfinex","ETHUSD",1732253107447,0.8021,3375.8,3374.7,0.2957]
["bitfinex","ETHUSD",1732253107926,0.55,3375.7,3374.7,0.2957]
["bitfinex","ETHUSD",1732253110037,0.8021,3375.7,3374.7,0.2957]
["bitfinex","ETHUSD",1732253110246,0.17843383,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253110424,0.55,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253113335,0.79778996,3375.6,3374.7,0.2957]
["bitfinex","ETHUSD",1732253115230,0.24778996,3375.6,3373.7,0.55]
["bitfinex","ETHUSD",1732253115554,0.43223825,3375.9,3374.4,0.2957]
["bitfinex","ETHUSD",1732253115747,0.43223825,3375.9,3373.8,0.24411547]
["bitfinex","ETHUSD",1732253115748,0.24628295,3375.9,3374.8,0.2957]
["bitfinex","ETHUSD",1732253116052,0.7758,3376.0,3374.8,0.2957]
["bitfinex","ETHUSD",1732253117611,0.7758,3376.0,3374.2,0.2957]
["bitfinex","ETHUSD",1732253117837,0.7758,3376.0,3374.6,0.2957]
["bitfinex","ETHUSD",1732253118146,0.27040846,3375.9,3375.2,0.2957]
["bitfinex","ETHUSD",1732253118327,0.27040846,3375.8,3375.6,0.2957]
["bitfinex","ETHUSD",1732253118527,1.02492942,3376.5,3375.6,0.2957]
["bitfinex","ETHUSD",1732253118738,0.426476,3376.4,3375.6,0.2957]
["bitfinex","ETHUSD",1732253118915,0.270526,3376.3,3375.6,0.2957]
["bitfinex","ETHUSD",1732253119953,0.55,3376.2,3375.6,0.2957]
["bitfinex","ETHUSD",1732253120112,0.55,3376.0,3375.6,0.2957]
["bitfinex","ETHUSD",1732253120315,0.27059715,3375.9,3375.6,0.2957]
["bitfinex","ETHUSD",1732253120550,0.27059715,3375.8,3375.6,0.2957]
["bitfinex","ETHUSD",1732253120758,0.55,3376.2,3375.6,0.2957]
["bitfinex","ETHUSD",1732253121055,0.27059406,3376.1,3376.0,0.2957]
["bitfinex","ETHUSD",1732253121412,1.21665544,3376.7,3376.0,0.2957]
["bitfinex","ETHUSD",1732253121615,0.46982447,3376.6,3376.0,0.2957]
["bitfinex","ETHUSD",1732253121851,0.27057893,3376.5,3376.0,0.2957]
["bitfinex","ETHUSD",1732253122518,0.55,3376.4,3376.0,0.2957]
["bitfinex","ETHUSD",1732253122737,0.55,3376.2,3376.0,0.2957]
["bitfinex","ETHUSD",1732253122915,0.27055537,3376.1,3376.0,0.2957]
["bitfinex","ETHUSD",1732253123165,0.82055537,3376.1,3376.0,0.2957]
["bitfinex","ETHUSD",1732253123542,0.19924554,3376.6,3376.0,0.2957]
["bitfinex","ETHUSD",1732253123743,0.27059987,3376.5,3375.2,0.2957]
["bitfinex","ETHUSD",1732253123922,0.27059987,3376.5,3375.6,0.2957]
["bitfinex","ETHUSD",1732253124255,1.03742057,3376.7,3376.0,0.2957]
["bitfinex","ETHUSD",1732253124256,0.27059987,3376.4,3376.0,0.2957]
["bitfinex","ETHUSD",1732253124429,0.7758,3377.2,3376.0,0.2957]
["bitfinex","ETHUSD",1732253124629,0.27057597,3377.1,3376.1,0.7772]
["bitfinex","ETHUSD",1732253124826,0.55,3376.6,3376.1,0.7772]
["bitfinex","ETHUSD",1732253125025,0.27057597,3376.5,3376.1,0.7772]
["bitfinex","ETHUSD",1732253125428,0.27057597,3376.5,3376.4,0.2957]
["bitfinex","ETHUSD",1732253125761,0.24938907,3377.2,3376.4,0.2957]
["bitfinex","ETHUSD",1732253125997,0.55,3377.0,3376.4,0.2957]
["bitfinex","ETHUSD",1732253126175,0.27051125,3376.9,3376.7,0.7772]
["bitfinex","ETHUSD",1732253126482,0.43288859,3378.2,3377.0,1.0704]
["bitfinex","ETHUSD",1732253126668,0.27040933,3378.4,3377.4,0.2957]
["bitfinex","ETHUSD",1732253126843,0.812,3378.5,3377.6,0.2957]
["bitfinex","ETHUSD",1732253126844,0.27040933,3378.3,3377.6,0.2957]
["bitfinex","ETHUSD",1732253127029,0.2957,3378.0,3377.6,0.2957]
["bitfinex","ETHUSD",1732253127226,0.24654337,3378.5,3377.8,0.2957]
["bitfinex","ETHUSD",1732253127537,0.7747,3378.6,3378.0,0.2957]
["bitfinex","ETHUSD",1732253127724,0.2700433,3378.5,3378.0,0.2957]
["bitfinex","ETHUSD",1732253128368,0.7747,3378.6,3378.0,0.2957]
["bitfinex","ETHUSD",1732253128527,1.08168117,3378.5,3378.0,0.2957]
["bitfinex","ETHUSD",1732253128730,0.45531929,3378.4,3378.0,0.2957]
["bitfinex","ETHUSD",1732253128942,0.18563812,3378.4,3378.0,0.2957]
["bitfinex","ETHUSD",1732253129224,0.18563812,3378.4,3377.9,0.7747]
["bitfinex","ETHUSD",1732253129628,0.55,3378.3,3377.9,0.7747]
["bitfinex","ETHUSD",1732253130029,0.43108742,3379.0,3377.9,0.7747]
["bitfinex","ETHUSD",1732253130230,0.25694158,3379.2,3378.4,0.2957]
["bitfinex","ETHUSD",1732253130464,1.39394282,3380.4,3378.6,0.7747]
["bitfinex","ETHUSD",1732253130465,1.46646178,3379.7,3378.6,0.7747]
["bitfinex","ETHUSD",1732253130650,0.22411618,3379.6,3378.7,1.44554077]
["bitfinex","ETHUSD",1732253130861,0.25663953,3379.7,3378.7,1.44554077]
["bitfinex","ETHUSD",1732253131036,1.44217678,3380.2,3378.8,0.7747]
["bitfinex","ETHUSD",1732253131365,2.63539999,3380.1,3378.8,2.20669629]
["bitfinex","ETHUSD",1732253132132,1.45374099,3380.1,3378.8,2.20669629]
["bitfinex","ETHUSD",1732253132360,0.55,3380.1,3378.9,2.3038858]
["bitfinex","ETHUSD",1732253132883,0.55,3380.1,3378.9,0.7747]
["bitfinex","ETHUSD",1732253134179,0.8318,3380.0,3378.9,0.7747]
["bitfinex","ETHUSD",1732253134348,0.8318,3380.0,3377.2,0.01]
["bitfinex","ETHUSD",1732253134349,0.55,3379.9,3378.1,0.2957]
["bitfinex","ETHUSD",1732253134548,0.55,3379.7,3378.1,0.2957]
["bitfinex","ETHUSD",1732253134785,0.55,3379.7,3378.0,0.8066]
["bitfinex","ETHUSD",1732253134979,0.55,3379.5,3378.0,0.8066]
["bitfinex","ETHUSD",1732253135489,0.55,3379.3,3378.0,0.8066]
["bitfinex","ETHUSD",1732253135656,0.55,3379.1,3378.0,0.8066]
["bitfinex","ETHUSD",1732253136376,0.55,3378.3,3378.0,0.8066]
["bitfinex","ETHUSD",1732253138279,3.72502109,3378.8,3378.0,0.8066]
["bitfinex","ETHUSD",1732253138487,3.0,3379.3,3378.0,0.8066]
["bitfinex","ETHUSD",1732253138488,3.72502109,3379.2,3378.0,0.8066]
["bitfinex","ETHUSD",1732253138695,0.22351065,3379.3,3378.0,0.8066]
["bitfinex","ETHUSD",1732253138984,0.22351065,3379.3,3377.2,0.01]
["bitfinex","ETHUSD",1732253138985,0.22351065,3379.3,3378.2,0.8066]
["bitfinex","ETHUSD",1732253139187,1.65723655,3379.4,3378.2,0.8066]
["bitfinex","ETHUSD",1732253139344,1.65723655,3379.4,3377.3,0.01]
["bitfinex","ETHUSD",1732253139345,1.65723655,3379.4,3378.5,0.2957]
["bitfinex","ETHUSD",1732253139550,1.65723655,3379.4,3378.7,0.2957]
["bitfinex","ETHUSD",1732253139750,0.6108194,3379.3,3378.7,0.2957]
["bitfinex","ETHUSD",1732253140555,0.8318,3379.9,3378.7,0.2957]
["bitfinex","ETHUSD",1732253140556,4.45095748,3379.7,3378.7,0.2957]
["bitfinex","ETHUSD",1732253141403,0.55,3379.6,3378.7,0.2957]
["bitfinex","ETHUSD",1732253141699,0.55,3379.2,3378.7,0.2957]
["bitfinex","ETHUSD",1732253141869,0.50009575,3379.1,3378.7,0.2957]
["bitfinex","ETHUSD",1732253142071,0.55,3379.0,3378.7,0.2957]
["bitfinex","ETHUSD",1732253142997,0.55,3379.0,3378.8,0.2957]
["bitfinex","ETHUSD",1732253143398,0.55,3378.8,3378.5,0.2957]
["bitfinex","ETHUSD",1732253143585,0.55509575,3378.7,3378.5,0.2957]
["bitfinex","ETHUSD",1732253143765,0.55,3378.6,3378.4,0.2957]
["bitfinex","ETHUSD",1732253145665,0.55,3378.6,3378.3,0.8082]
["bitfinex","ETHUSD",1732253145666,0.55,3378.4,3377.6,0.2957]
["bitfinex","ETHUSD",1732253146061,4.45095748,3378.1,3377.6,0.2957]
["bitfinex","ETHUSD",1732253146299,0.55,3378.0,3377.6,0.2957]
["bitfinex","ETHUSD",1732253146980,0.55,3378.0,3376.5,0.2957]
["bitfinex","ETHUSD",1732253146981,4.45095748,3377.7,3376.5,0.2957]
["bitfinex","ETHUSD",1732253147170,0.55,3377.2,3376.5,0.2957]
["bitfinex","ETHUSD",1732253147965,4.45095748,3377.7,3376.5,0.2957]
["bitfinex","ETHUSD",1732253148188,0.55,3377.6,3376.8,0.2957]
["bitfinex","ETHUSD",1732253148506,1.07725575,3377.6,3376.8,0.2957]
["bitfinex","ETHUSD",1732253149266,1.07725575,3377.6,3376.7,0.8082]
["bitfinex","ETHUSD",1732253151465,0.55,3377.9,3376.7,0.8082]
["bitfinex","ETHUSD",1732253151668,0.55,3378.0,3376.7,0.8082]
["bitfinex","ETHUSD",1732253152176,0.98117433,3378.3,3376.7,0.8082]
["bitfinex","ETHUSD",1732253152393,0.55,3378.1,3376.7,0.8082]
["bitfinex","ETHUSD",1732253152596,0.55,3377.9,3376.7,0.8082]
["bitfinex","ETHUSD",1732253153767,0.26980906,3377.8,3376.7,0.8082]
["bitfinex","ETHUSD",1732253153965,3.8216,3378.0,3376.7,0.8082]
["bitfinex","ETHUSD",1732253153966,0.55,3377.7,3376.7,0.8082]
["bitfinex","ETHUSD",1732253154415,0.55,3377.8,3376.7,0.8082]
["bitfinex","ETHUSD",1732253154564,0.55,3377.9,3376.7,0.8082]
["bitfinex","ETHUSD",1732253155400,0.55,3377.7,3376.7,0.8082]
["bitfinex","ETHUSD",1732253155573,0.55,3377.9,3376.7,0.8082]
["bitfinex","ETHUSD",1732253155776,0.55,3377.7,3376.7,0.8082]
["bitfinex","ETHUSD",1732253159320,0.55,3377.7,3376.8,1.0729]
["bitfinex","ETHUSD",1732253159612,1.3582,3378.0,3376.8,1.0729]
["bitfinex","ETHUSD",1732253160382,0.52012173,3378.1,3377.2,0.2957]
["bitfinex","ETHUSD",1732253160607,1.0729,3378.6,3377.6,0.2957]
["bitfinex","ETHUSD",1732253161112,0.7971,3379.0,3377.6,0.2957]
["bitfinex","ETHUSD",1732253161313,1.04745163,3378.9,3377.6,0.2957]
["bitfinex","ETHUSD",1732253161533,3.72532227,3378.4,3377.8,0.2957]
["bitfinex","ETHUSD",1732253161818,0.55,3378.2,3377.4,0.2957]
["bitfinex","ETHUSD",1732253162015,0.55,3378.0,3377.4,0.2957]
["bitfinex","ETHUSD",1732253162177,0.2702116,3377.9,3377.4,0.2957]
["bitfinex","ETHUSD",1732253162378,0.55,3377.8,3377.4,0.2957]
["bitfinex","ETHUSD",1732253162597,0.55,3378.0,3377.4,0.2957]
["bitfinex","ETHUSD",1732253162923,0.55,3377.8,3375.4,0.01]
["bitfinex","ETHUSD",1732253163078,0.55,3377.6,3375.4,0.01]
["bitfinex","ETHUSD",1732253163397,1.3471,3377.6,3375.4,0.02961662]
["bitfinex","ETHUSD",1732253163573,0.55,3377.4,3375.4,0.02961662]
["bitfinex","ETHUSD",1732253163774,1.3471,3377.6,3375.4,0.02961662]
["bitfinex","ETHUSD",1732253163775,0.55,3377.2,3375.4,0.02961662]
["bitfinex","ETHUSD",1732253163979,0.21675516,3377.3,3375.5,0.2957]
["bitfinex","ETHUSD",1732253164205,0.55,3377.8,3375.6,0.02961531]
["bitfinex","ETHUSD",1732253164418,0.55,3377.8,3375.6,0.03961531]
["bitfinex","ETHUSD",1732253164419,0.55,3377.6,3375.6,0.03961531]
["bitfinex","ETHUSD",1732253164623,0.27052653,3377.5,3375.6,0.03961531]
["bitfinex","ETHUSD",1732253164915,0.55,3377.4,3375.8,0.2957]
["bitfinex","ETHUSD",1732253165120,0.55,3377.6,3376.4,0.2957]
["bitfinex","ETHUSD",1732253165289,0.55,3377.4,3376.8,0.2957]
["bitfinex","ETHUSD",1732253165888,0.55,3377.5,3376.8,0.2957]
["bitfinex","ETHUSD",1732253166080,0.55,3377.3,3376.8,0.2957]
["bitfinex","ETHUSD",1732253166591,0.55,3377.1,3376.8,0.2957]
["bitfinex","ETHUSD",1732253167376,0.55,3377.1,3376.9,0.2957]
["bitfinex","ETHUSD",1732253167727,0.82046156,3377.0,3376.9,0.2957]
["bitfinex","ETHUSD",1732253169529,0.55,3376.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732253169821,0.55,3376.7,3376.4,0.2957]
["bitfinex","ETHUSD",1732253170022,0.55,3376.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732253170211,0.27052287,3376.8,3376.4,0.2957]
["bitfinex","ETHUSD",1732253170426,0.55,3376.7,3376.4,0.2957]
["bitfinex","ETHUSD",1732253172303,0.27099904,3376.6,3376.4,0.2957]
["bitfinex","ETHUSD",1732253172641,0.01,3378.3,3376.4,0.2957]
["bitfinex","ETHUSD",1732253172642,1.18909952,3377.6,3376.4,0.2957]
["bitfinex","ETHUSD",1732253172829,0.27101061,3377.5,3376.4,0.2957]
["bitfinex","ETHUSD",1732253174348,0.7563,3377.6,3376.4,0.2957]
["bitfinex","ETHUSD",1732253174349,0.55,3377.3,3376.4,0.2957]
["bitfinex","ETHUSD",1732253174646,0.55,3377.1,3376.4,0.2957]
["bitfinex","ETHUSD",1732253174947,0.27121048,3377.0,3376.4,0.2957]
["bitfinex","ETHUSD",1732253177939,0.27164373,3376.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732253178132,0.27164373,3376.8,3376.4,0.2957]
["bitfinex","ETHUSD",1732253178332,0.55,3377.3,3376.4,0.2957]
["bitfinex","ETHUSD",1732253178542,0.55,3377.1,3376.4,0.2957]
["bitfinex","ETHUSD",1732253178711,0.27172794,3377.0,3376.4,0.2957]
["bitfinex","ETHUSD",1732253179436,0.55,3376.9,3376.4,0.2957]
["bitfinex","ETHUSD",1732253179640,0.55,3376.7,3376.3,0.7772]
["bitfinex","ETHUSD",1732253179839,0.27172794,3376.6,3376.3,0.7772]
["bitfinex","ETHUSD",1732253181426,0.55,3377.2,3376.3,0.7772]
["bitfinex","ETHUSD",1732253181740,0.55,3377.0,3376.3,0.7772]
["bitfinex","ETHUSD",1732253182044,0.27186065,3376.9,3376.3,0.7772]
["bitfinex","ETHUSD",1732253182712,0.27186065,3376.9,3376.3,1.0724]
["bitfinex","ETHUSD",1732253185953,0.27162117,3376.8,3376.3,1.0724]
["bitfinex","ETHUSD",1732253186254,0.27162117,3376.7,3376.3,1.0724]
["bitfinex","ETHUSD",1732253186458,0.55,3377.3,3376.3,1.0724]
["bitfinex","ETHUSD",1732253186629,0.55,3377.1,3376.3,1.0724]
["bitfinex","ETHUSD",1732253186818,0.27161348,3377.0,3376.3,1.0724]
["bitfinex","ETHUSD",1732253187162,0.43459388,3377.7,3375.4,0.01]
["bitfinex","ETHUSD",1732253187163,0.43459388,3377.7,3376.8,0.2952]
["bitfinex","ETHUSD",1732253187364,0.7623,3378.1,3377.0,0.2952]
["bitfinex","ETHUSD",1732253187365,0.25412465,3377.9,3377.0,0.2952]
["bitfinex","ETHUSD",1732253187654,0.27168536,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732253187829,0.7623,3378.1,3377.0,0.2952]
["bitfinex","ETHUSD",1732253187830,0.27168536,3377.7,3377.0,0.2952]
["bitfinex","ETHUSD",1732253188032,0.27168536,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253188359,0.27171518,3377.5,3377.0,0.2952]
["bitfinex","ETHUSD",1732253188516,0.55,3378.0,3377.0,0.2952]
["bitfinex","ETHUSD",1732253188517,0.27171518,3377.4,3377.0,0.2952]
["bitfinex","ETHUSD",1732253188851,0.27171518,3377.3,3377.0,0.2952]
["bitfinex","ETHUSD",1732253189175,0.55,3378.0,3377.0,0.2952]
["bitfinex","ETHUSD",1732253189458,1.01876646,3378.1,3377.0,0.2952]
["bitfinex","ETHUSD",1732253189459,0.55,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732253189759,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253189929,0.27174766,3377.5,3377.0,0.2952]
["bitfinex","ETHUSD",1732253190322,0.27174766,3377.4,3377.0,0.2952]
["bitfinex","ETHUSD",1732253190522,0.15687665,3377.9,3377.0,0.2952]
["bitfinex","ETHUSD",1732253190749,0.2717877,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732253191441,0.55,3377.7,3377.0,0.2952]
["bitfinex","ETHUSD",1732253191643,0.2717877,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253191962,0.27185492,3377.5,3377.0,0.2952]
["bitfinex","ETHUSD",1732253192114,0.27185492,3377.4,3377.0,0.2952]
["bitfinex","ETHUSD",1732253192319,0.55,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732253192320,0.72256431,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732253192519,0.27192423,3377.7,3377.0,0.2952]
["bitfinex","ETHUSD",1732253192758,0.27192423,3377.7,3377.2,0.2952]
["bitfinex","ETHUSD",1732253192930,0.27192423,3377.6,3377.5,1.1058]
["bitfinex","ETHUSD",1732253193258,0.9899814,3378.8,3377.7,0.2952]
["bitfinex","ETHUSD",1732253193259,0.2276814,3378.8,3377.7,0.2952]
["bitfinex","ETHUSD",1732253193466,0.27181896,3378.7,3377.9,0.2952]
["bitfinex","ETHUSD",1732253193621,0.7772,3378.9,3378.1,0.2952]
["bitfinex","ETHUSD",1732253193622,0.27181896,3378.6,3378.1,0.2952]
["bitfinex","ETHUSD",1732253193829,0.27181896,3378.5,3378.1,0.2952]
["bitfinex","ETHUSD",1732253194154,0.27181896,3378.4,3378.1,0.2952]
["bitfinex","ETHUSD",1732253194459,0.15395,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253194665,0.27149664,3378.7,3378.1,0.2952]
["bitfinex","ETHUSD",1732253195328,0.15395,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253195329,0.27149378,3378.6,3378.1,0.2952]
["bitfinex","ETHUSD",1732253195557,0.27149378,3378.5,3378.1,0.2952]
["bitfinex","ETHUSD",1732253195722,0.15395,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253195918,0.27133343,3378.7,3378.1,0.2952]
["bitfinex","ETHUSD",1732253197472,0.15395,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253200057,0.15395,3378.8,3377.1,0.2952]
["bitfinex","ETHUSD",1732253200229,0.2557417,3379.1,3377.5,0.2952]
["bitfinex","ETHUSD",1732253200447,0.27056778,3379.0,3378.1,0.2952]
["bitfinex","ETHUSD",1732253200651,0.7623,3379.4,3378.3,0.2952]
["bitfinex","ETHUSD",1732253200652,0.55,3379.3,3378.3,0.2952]
["bitfinex","ETHUSD",1732253200948,0.43306303,3379.5,3378.4,1.1058]
["bitfinex","ETHUSD",1732253201164,1.1953293,3380.0,3378.8,0.8106]
["bitfinex","ETHUSD",1732253201481,1.1953293,3380.0,3378.0,0.37445323]
["bitfinex","ETHUSD",1732253201482,0.27069371,3379.9,3379.0,0.2952]
["bitfinex","ETHUSD",1732253201668,0.83993383,3380.4,3379.2,0.2952]
["bitfinex","ETHUSD",1732253201669,1.65083383,3380.4,3379.2,0.2952]
["bitfinex","ETHUSD",1732253201980,0.83047821,3380.3,3379.2,0.2952]
["bitfinex","ETHUSD",1732253202190,0.27057515,3380.2,3379.2,0.2952]
["bitfinex","ETHUSD",1732253202548,0.55990306,3380.3,3379.2,0.2952]
["bitfinex","ETHUSD",1732253202859,0.55,3380.1,3379.2,0.2952]
["bitfinex","ETHUSD",1732253204476,0.66616616,3380.2,3379.2,0.2952]
["bitfinex","ETHUSD",1732253204989,0.55,3380.2,3379.3,1.1235]
["bitfinex","ETHUSD",1732253205293,0.1508554,3380.4,3379.6,1.1235]
["bitfinex","ETHUSD",1732253207996,0.55,3380.3,3379.6,1.1235]
["bitfinex","ETHUSD",1732253208903,0.55,3379.9,3378.0,0.2952]
["bitfinex","ETHUSD",1732253209070,0.55,3379.7,3378.2,0.2952]
["bitfinex","ETHUSD",1732253209404,0.8109,3379.6,3378.4,0.2952]
["bitfinex","ETHUSD",1732253209558,0.55,3379.5,3378.4,0.2952]
["bitfinex","ETHUSD",1732253211156,0.55,3379.3,3378.4,0.2952]
["bitfinex","ETHUSD",1732253211656,0.55,3379.5,3378.4,0.2952]
["bitfinex","ETHUSD",1732253211860,0.55,3379.3,3378.4,0.2952]
["bitfinex","ETHUSD",1732253212060,4.45092475,3379.7,3378.4,0.2952]
["bitfinex","ETHUSD",1732253212061,0.25277784,3380.3,3378.6,0.2952]
["bitfinex","ETHUSD",1732253212261,0.27006156,3380.2,3379.0,0.2952]
["bitfinex","ETHUSD",1732253212461,0.27006156,3380.1,3379.0,0.2952]
["bitfinex","ETHUSD",1732253212690,1.21757755,3380.4,3379.0,0.2952]
["bitfinex","ETHUSD",1732253212889,0.2701176,3380.3,3379.0,0.2952]
["bitfinex","ETHUSD",1732253213073,0.14876951,3380.2,3379.0,0.2952]
["bitfinex","ETHUSD",1732253214303,0.14876951,3380.2,3378.6,0.2952]
["bitfinex","ETHUSD",1732253214603,0.55,3380.1,3378.8,0.2952]
["bitfinex","ETHUSD",1732253215106,0.55,3380.1,3379.0,0.2952]
["bitfinex","ETHUSD",1732253215259,0.74163471,3380.1,3379.0,0.2952]
["bitfinex","ETHUSD",1732253216625,0.55,3379.9,3379.0,0.2952]
["bitfinex","ETHUSD",1732253217018,0.55,3380.0,3379.0,0.2952]
["bitfinex","ETHUSD",1732253217190,0.27044405,3379.9,3379.0,0.2952]
["bitfinex","ETHUSD",1732253218027,0.55,3379.8,3379.0,0.2952]
["bitfinex","ETHUSD",1732253218229,0.55,3380.0,3379.0,0.2952]
["bitfinex","ETHUSD",1732253218393,0.27064593,3379.9,3379.0,0.2952]
["bitfinex","ETHUSD",1732253218581,0.55,3379.8,3379.0,0.2952]
["bitfinex","ETHUSD",1732253219028,0.55,3380.0,3379.0,0.2952]
["bitfinex","ETHUSD",1732253219234,0.55,3379.8,3379.1,1.1235]
["bitfinex","ETHUSD",1732253219597,0.55,3380.0,3379.1,1.1235]
["bitfinex","ETHUSD",1732253219920,0.19163471,3380.1,3379.1,1.1235]
["bitfinex","ETHUSD",1732253219921,0.55,3379.6,3379.1,1.1235]
["bitfinex","ETHUSD",1732253220122,0.55,3380.0,3379.1,1.1235]
["bitfinex","ETHUSD",1732253220321,0.55,3379.8,3379.1,1.1235]
["bitfinex","ETHUSD",1732253220528,0.55,3379.6,3379.2,0.2952]
["bitfinex","ETHUSD",1732253220820,0.55,3379.4,3379.2,0.2952]
["bitfinex","ETHUSD",1732253221128,0.8208321,3379.3,3379.2,0.2952]
["bitfinex","ETHUSD",1732253221653,1.19298321,3379.7,3378.8,0.8283]
["bitfinex","ETHUSD",1732253221654,0.55,3379.6,3378.9,0.2952]
["bitfinex","ETHUSD",1732253221788,0.55,3379.4,3378.9,0.2952]
["bitfinex","ETHUSD",1732253221988,0.71263299,3379.6,3378.9,0.2952]
["bitfinex","ETHUSD",1732253222334,0.27107896,3379.5,3378.9,0.2952]
["bitfinex","ETHUSD",1732253222628,0.55,3379.3,3378.9,0.2952]
["bitfinex","ETHUSD",1732253224322,0.4336983,3379.9,3378.9,0.2952]
["bitfinex","ETHUSD",1732253224323,0.55,3379.5,3378.9,0.2952]
["bitfinex","ETHUSD",1732253224522,0.24747827,3379.6,3378.9,0.2952]
["bitfinex","ETHUSD",1732253224523,0.55,3379.3,3378.9,0.2952]
["bitfinex","ETHUSD",1732253224927,0.4336983,3379.8,3377.9,0.2952]
["bitfinex","ETHUSD",1732253225217,0.27144733,3379.7,3378.5,0.2952]
["bitfinex","ETHUSD",1732253225550,0.27144733,3379.6,3379.1,0.2952]
["bitfinex","ETHUSD",1732253225875,0.8116366,3380.2,3379.1,0.2952]
["bitfinex","ETHUSD",1732253226054,0.27145464,3380.1,3379.1,0.2952]
["bitfinex","ETHUSD",1732253226348,0.23283189,3380.0,3379.1,0.2952]
["bitfinex","ETHUSD",1732253226548,0.27145464,3379.9,3379.1,0.2952]
["bitfinex","ETHUSD",1732253227052,0.27145464,3379.9,3379.3,0.2952]
["bitfinex","ETHUSD",1732253227609,0.27145464,3379.8,3379.3,0.2952]
["bitfinex","ETHUSD",1732253227916,0.43432768,3380.3,3377.9,0.01]
["bitfinex","ETHUSD",1732253227917,0.27145464,3379.7,3379.5,0.2952]
["bitfinex","ETHUSD",1732253228134,0.1508554,3380.4,3379.8,0.2952]
["bitfinex","ETHUSD",1732253228337,0.27150259,3380.3,3380.0,0.2952]
["bitfinex","ETHUSD",1732253229350,0.27150259,3380.3,3380.2,1.1235]
["bitfinex","ETHUSD",1732253229643,0.1508554,3380.4,3380.2,1.1235]
["bitfinex","ETHUSD",1732253229841,0.1508554,3380.4,3380.3,1.1235]
["bitfinex","ETHUSD",1732253230873,0.1508554,3380.4,3380.3,1.87548976]
["bitfinex","ETHUSD",1732253231158,0.1508554,3380.4,3380.3,1.48861168]
["bitfinex","ETHUSD",1732253231365,0.1508554,3380.4,3380.3,1.1235]
["bitfinex","ETHUSD",1732253235061,0.1508554,3380.4,3380.3,1.51037808]
["bitfinex","ETHUSD",1732253236629,0.1508554,3380.4,3380.3,1.1235]
["bitfinex","ETHUSD",1732253239354,0.55,3381.8,3380.5,0.2952]
["bitfinex","ETHUSD",1732253239572,0.70937689,3381.8,3380.5,0.2952]
["bitfinex","ETHUSD",1732253240179,0.70937689,3381.8,3380.7,0.2952]
["bitfinex","ETHUSD",1732253240378,0.74113728,3382.3,3380.9,0.2152]
["bitfinex","ETHUSD",1732253240379,0.7943,3382.2,3380.9,0.2152]
["bitfinex","ETHUSD",1732253240583,0.27068205,3382.1,3380.9,0.2152]
["bitfinex","ETHUSD",1732253241077,0.27068205,3382.1,3381.3,0.1352]
["bitfinex","ETHUSD",1732253241278,0.0791709,3382.2,3381.3,0.1352]
["bitfinex","ETHUSD",1732253242044,0.0791709,3382.2,3381.5,0.1352]
["bitfinex","ETHUSD",1732253243043,0.0791709,3382.2,3381.7,0.1352]
["bitfinex","ETHUSD",1732253243244,0.0791709,3382.2,3380.8,0.7542]
["bitfinex","ETHUSD",1732253243445,0.0791709,3382.2,3381.0,0.7542]
["bitfinex","ETHUSD",1732253243645,0.0791709,3382.2,3381.2,0.7542]
["bitfinex","ETHUSD",1732253243879,0.0791709,3382.2,3381.5,0.2952]
["bitfinex","ETHUSD",1732253244088,0.0791709,3382.2,3381.9,0.2952]
["bitfinex","ETHUSD",1732253244381,0.0791709,3382.2,3380.9,0.38347559]
["bitfinex","ETHUSD",1732253244382,0.0791709,3382.2,3382.1,0.2952]
["bitfinex","ETHUSD",1732253244972,0.0791709,3382.2,3382.0,0.7542]
["bitfinex","ETHUSD",1732253245175,0.0791709,3382.2,3382.0,1.0494]
["bitfinex","ETHUSD",1732253246455,0.0791709,3382.2,3381.0,0.02956245]
["bitfinex","ETHUSD",1732253246456,0.0791709,3382.2,3381.2,0.2952]
["bitfinex","ETHUSD",1732253246695,0.0791709,3382.2,3381.1,0.7967]
["bitfinex","ETHUSD",1732253246696,0.01,3382.0,3381.1,0.7967]
["bitfinex","ETHUSD",1732253246862,0.56,3381.8,3381.1,0.7967]
["bitfinex","ETHUSD",1732253247048,0.02957011,3381.7,3381.1,0.7967]
["bitfinex","ETHUSD",1732253247383,0.01,3381.8,3379.9,0.7967]
["bitfinex","ETHUSD",1732253247590,0.02957011,3381.8,3380.4,0.2952]
["bitfinex","ETHUSD",1732253247783,0.02957011,3381.9,3380.6,0.2952]
["bitfinex","ETHUSD",1732253247983,0.01,3382.0,3380.4,0.02957622]
["bitfinex","ETHUSD",1732253247984,0.0791709,3382.2,3381.0,0.7967]
["bitfinex","ETHUSD",1732253248149,0.0791709,3382.2,3381.1,0.82627228]
["bitfinex","ETHUSD",1732253248150,0.0891709,3382.2,3381.1,0.82627228]
["bitfinex","ETHUSD",1732253248345,0.11874101,3382.2,3381.1,0.7967]
["bitfinex","ETHUSD",1732253248850,0.36778371,3382.2,3381.1,0.7967]
["bitfinex","ETHUSD",1732253249144,0.11874101,3382.2,3381.1,0.7967]
["bitfinex","ETHUSD",1732253249349,0.01,3382.0,3381.1,0.7967]
["bitfinex","ETHUSD",1732253249552,0.56,3381.8,3380.5,0.2952]
["bitfinex","ETHUSD",1732253249782,0.01,3381.6,3380.5,0.2952]
["bitfinex","ETHUSD",1732253250980,0.763,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253251162,0.02957011,3381.4,3380.5,0.2952]
["bitfinex","ETHUSD",1732253251702,0.763,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253252192,0.763,3381.5,3380.5,0.32477746]
["bitfinex","ETHUSD",1732253252551,0.763,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253252747,0.763,3381.9,3380.7,0.2952]
["bitfinex","ETHUSD",1732253252969,0.0891709,3382.2,3380.9,1.0919]
["bitfinex","ETHUSD",1732253253168,0.11874101,3382.2,3380.9,1.0919]
["bitfinex","ETHUSD",1732253253783,0.11874101,3382.2,3381.0,0.02957239]
["bitfinex","ETHUSD",1732253253784,0.0791709,3382.2,3381.0,0.02957239]
["bitfinex","ETHUSD",1732253254181,0.10874101,3382.2,3381.2,0.2952]
["bitfinex","ETHUSD",1732253254517,0.0791709,3382.2,3381.2,0.2952]
["bitfinex","ETHUSD",1732253254672,0.0791709,3382.2,3381.2,0.32477054]
["bitfinex","ETHUSD",1732253255011,0.10874101,3382.2,3381.2,0.2952]
["bitfinex","ETHUSD",1732253256507,0.01,3382.1,3381.2,0.2952]
["bitfinex","ETHUSD",1732253256803,0.02957011,3382.0,3381.2,0.2952]
["bitfinex","ETHUSD",1732253257597,0.01,3382.1,3381.2,0.2952]
["bitfinex","ETHUSD",1732253257598,0.03957011,3382.1,3381.2,0.2952]
["bitfinex","ETHUSD",1732253257835,0.27126056,3382.0,3381.2,0.2952]
["bitfinex","ETHUSD",1732253257972,0.02957011,3381.9,3381.2,0.2952]
["bitfinex","ETHUSD",1732253258176,0.27126056,3381.8,3381.2,0.2952]
["bitfinex","ETHUSD",1732253258376,0.02957011,3381.7,3381.2,0.2952]
["bitfinex","ETHUSD",1732253258815,0.7864,3381.6,3380.1,0.2952]
["bitfinex","ETHUSD",1732253259112,0.78588799,3381.6,3380.3,0.2952]
["bitfinex","ETHUSD",1732253259411,0.27152644,3381.5,3380.4,0.02957561]
["bitfinex","ETHUSD",1732253259579,0.78588799,3381.6,3380.4,0.02957561]
["bitfinex","ETHUSD",1732253260313,0.78588799,3381.6,3380.6,0.2952]
["bitfinex","ETHUSD",1732253262505,0.02957011,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253262701,0.27194356,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253262904,0.27194356,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253263108,0.01,3381.6,3380.5,0.2952]
["bitfinex","ETHUSD",1732253263313,0.27194232,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253264225,0.02957011,3381.4,3380.5,0.2952]
["bitfinex","ETHUSD",1732253264414,0.27207557,3381.3,3380.5,0.2952]
["bitfinex","ETHUSD",1732253264606,0.02957011,3381.2,3380.5,0.2952]
["bitfinex","ETHUSD",1732253264995,0.03957011,3381.6,3380.5,0.2952]
["bitfinex","ETHUSD",1732253265204,0.27209259,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253265423,0.02957011,3381.4,3380.5,0.2952]
["bitfinex","ETHUSD",1732253265609,0.27209259,3381.3,3380.5,0.2952]
["bitfinex","ETHUSD",1732253265785,0.02957011,3381.2,3380.5,0.2952]
["bitfinex","ETHUSD",1732253266292,0.27207385,3381.1,3380.5,0.2952]
["bitfinex","ETHUSD",1732253266488,0.03957011,3381.5,3380.5,0.2952]
["bitfinex","ETHUSD",1732253266682,0.7935,3381.7,3380.7,0.2952]
["bitfinex","ETHUSD",1732253266923,0.27211664,3381.6,3380.7,0.2952]
["bitfinex","ETHUSD",1732253267784,0.27211664,3381.6,3380.9,0.2952]
["bitfinex","ETHUSD",1732253268007,0.27211664,3381.5,3380.9,0.2952]
["bitfinex","ETHUSD",1732253268398,0.18114733,3381.9,3380.9,0.2952]
["bitfinex","ETHUSD",1732253268586,0.27225053,3381.8,3380.9,0.2952]
["bitfinex","ETHUSD",1732253269789,0.30182064,3381.8,3380.9,0.2952]
["bitfinex","ETHUSD",1732253270123,0.27225053,3381.7,3380.9,0.2952]
["bitfinex","ETHUSD",1732253270330,0.01,3381.4,3381.0,0.2952]
["bitfinex","ETHUSD",1732253270486,0.27225053,3381.3,3381.0,0.2952]
["bitfinex","ETHUSD",1732253271317,0.27225053,3381.3,3380.6,0.2952]
["bitfinex","ETHUSD",1732253271895,0.7935,3381.9,3380.8,0.2952]
["bitfinex","ETHUSD",1732253272104,0.27225552,3381.8,3381.1,0.2952]
["bitfinex","ETHUSD",1732253272424,0.27225552,3381.7,3381.1,0.2952]
["bitfinex","ETHUSD",1732253272722,0.27225552,3381.6,3381.1,0.2952]
["bitfinex","ETHUSD",1732253272928,0.01,3382.0,3381.1,0.2952]
["bitfinex","ETHUSD",1732253273124,0.272251,3381.9,3381.1,0.2952]
["bitfinex","ETHUSD",1732253273788,0.01,3381.8,3381.1,0.2952]
["bitfinex","ETHUSD",1732253273987,0.30182111,3381.7,3381.1,0.2952]
["bitfinex","ETHUSD",1732253274187,0.272251,3381.6,3381.1,0.2952]
["bitfinex","ETHUSD",1732253274890,0.272251,3381.5,3381.1,0.2952]
["bitfinex","ETHUSD",1732253275089,0.272251,3381.4,3381.1,0.2952]
["bitfinex","ETHUSD",1732253275393,0.272251,3381.3,3381.1,0.2952]
["bitfinex","ETHUSD",1732253275617,0.01,3381.8,3381.1,0.2952]
["bitfinex","ETHUSD",1732253275850,0.27230371,3381.7,3381.1,0.2952]
["bitfinex","ETHUSD",1732253276216,0.27230371,3381.6,3381.1,0.2952]
["bitfinex","ETHUSD",1732253276411,0.27230371,3381.5,3381.1,0.2952]
["bitfinex","ETHUSD",1732253276645,0.27230371,3381.4,3381.1,0.2952]
["bitfinex","ETHUSD",1732253276851,0.16800483,3381.9,3381.1,0.2952]
["bitfinex","ETHUSD",1732253277153,0.27242941,3381.8,3381.1,0.2952]
["bitfinex","ETHUSD",1732253278748,0.16800483,3381.9,3381.1,0.2952]
["bitfinex","ETHUSD",1732253278958,0.27238232,3381.8,3381.2,0.02957346]
["bitfinex","ETHUSD",1732253279336,0.27238232,3382.1,3381.1,0.32477187]
["bitfinex","ETHUSD",1732253279515,0.27238232,3382.0,3381.1,0.32477187]
["bitfinex","ETHUSD",1732253279736,0.27238232,3382.0,3381.1,0.2952]
["bitfinex","ETHUSD",1732253280718,0.30195243,3381.9,3381.1,0.2952]
["bitfinex","ETHUSD",1732253280964,0.27238232,3381.8,3381.1,0.2952]
["bitfinex","ETHUSD",1732253281156,0.82307011,3381.7,3381.1,0.2952]
["bitfinex","ETHUSD",1732253281328,1.09541591,3381.7,3381.1,0.2952]
["bitfinex","ETHUSD",1732253281531,0.2723458,3381.6,3381.1,0.2952]
["bitfinex","ETHUSD",1732253281751,0.30191591,3381.5,3381.1,0.2952]
["bitfinex","ETHUSD",1732253281930,0.2723458,3381.4,3381.1,0.2952]
["bitfinex","ETHUSD",1732253282466,0.02957011,3381.6,3381.2,0.2952]
["bitfinex","ETHUSD",1732253282467,0.2723458,3381.3,3381.2,0.2952]
["bitfinex","ETHUSD",1732253283264,0.2723458,3381.6,3381.3,0.2952]
["bitfinex","ETHUSD",1732253283430,0.10874101,3382.2,3381.3,1.104]
["bitfinex","ETHUSD",1732253283431,0.27247228,3381.5,3381.3,1.104]
["bitfinex","ETHUSD",1732253283622,0.0791709,3382.2,3381.3,1.104]
["bitfinex","ETHUSD",1732253283941,0.31206281,3382.1,3381.3,1.104]
["bitfinex","ETHUSD",1732253284152,0.2724927,3382.0,3381.3,1.104]
["bitfinex","ETHUSD",1732253284455,0.2724927,3381.9,3381.3,1.104]
["bitfinex","ETHUSD",1732253284659,0.01,3382.1,3381.3,1.104]
["bitfinex","ETHUSD",1732253284660,0.2724927,3382.0,3381.3,1.104]
["bitfinex","ETHUSD",1732253284830,0.2724927,3381.9,3381.3,1.104]
["bitfinex","ETHUSD",1732253285033,0.27249274,3381.8,3381.3,1.104]
["bitfinex","ETHUSD",1732253285251,0.27249274,3381.7,3381.3,1.104]
["bitfinex","ETHUSD",1732253285450,0.27249274,3381.6,3381.3,1.104]
["bitfinex","ETHUSD",1732253285653,0.0791709,3382.2,3381.3,1.104]
["bitfinex","ETHUSD",1732253285963,0.27249845,3382.1,3381.3,1.104]
["bitfinex","ETHUSD",1732253286263,0.27249845,3382.0,3381.3,1.104]
["bitfinex","ETHUSD",1732253286558,0.27249845,3381.9,3381.3,1.104]
["bitfinex","ETHUSD",1732253286856,0.27249845,3381.8,3381.3,1.104]
["bitfinex","ETHUSD",1732253287062,0.27249845,3381.7,3381.3,1.104]
["bitfinex","ETHUSD",1732253287245,0.0791709,3382.2,3381.4,0.02957149]
["bitfinex","ETHUSD",1732253287560,0.27264184,3382.1,3381.4,0.02957149]
["bitfinex","ETHUSD",1732253287917,0.27266033,3382.0,3381.4,0.02957149]
["bitfinex","ETHUSD",1732253288164,0.8035,3381.8,3380.6,0.2952]
["bitfinex","ETHUSD",1732253288361,0.30223044,3381.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253288662,0.30223044,3381.6,3380.6,0.2952]
["bitfinex","ETHUSD",1732253288862,0.27266033,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253289036,0.27266033,3381.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253289234,0.27266033,3381.6,3380.6,0.2952]
["bitfinex","ETHUSD",1732253289456,0.27266033,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253289658,0.02957011,3381.4,3380.6,0.2952]
["bitfinex","ETHUSD",1732253289960,0.27266033,3381.3,3380.6,0.2952]
["bitfinex","ETHUSD",1732253290166,0.02957011,3381.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253290334,0.27261123,3381.6,3380.6,0.2952]
["bitfinex","ETHUSD",1732253290538,0.02957011,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253290753,0.27261123,3381.4,3380.6,0.2952]
["bitfinex","ETHUSD",1732253291359,0.8035,3381.8,3380.6,0.2952]
["bitfinex","ETHUSD",1732253291522,0.27256529,3381.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253291725,0.27256529,3381.6,3380.6,0.2952]
["bitfinex","ETHUSD",1732253291950,0.27256529,3381.5,3380.6,0.2952]
["bitfinex","ETHUSD",1732253292259,0.27256529,3381.4,3380.6,0.2952]
["bitfinex","ETHUSD",1732253292460,0.27256529,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253292666,0.83307011,3381.8,3380.8,0.2952]
["bitfinex","ETHUSD",1732253292867,0.27258247,3381.7,3380.8,0.2952]
["bitfinex","ETHUSD",1732253293028,0.30215258,3381.6,3380.8,0.2952]
["bitfinex","ETHUSD",1732253293366,0.27258247,3381.5,3380.8,0.2952]
["bitfinex","ETHUSD",1732253293555,0.02957011,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253293874,0.27258247,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253294028,0.8035,3381.8,3380.8,0.2952]
["bitfinex","ETHUSD",1732253294375,0.27259534,3381.7,3380.8,0.2952]
["bitfinex","ETHUSD",1732253294531,0.27259534,3381.6,3380.8,0.2952]
["bitfinex","ETHUSD",1732253294727,0.27259534,3381.5,3380.8,0.2952]
["bitfinex","ETHUSD",1732253295066,0.30217459,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253295363,0.27260448,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253295772,0.27260448,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253296069,0.8035,3381.8,3380.8,0.2952]
["bitfinex","ETHUSD",1732253296233,0.27258526,3381.7,3380.8,0.2952]
["bitfinex","ETHUSD",1732253296434,0.30215537,3381.6,3380.8,0.2952]
["bitfinex","ETHUSD",1732253296770,0.27258526,3381.5,3380.8,0.2952]
["bitfinex","ETHUSD",1732253297066,0.27258526,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253297369,0.30215537,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253297530,0.27258526,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253298072,0.27258526,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253298276,0.27258526,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253298573,0.30230244,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253298789,0.27273233,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253299275,0.01,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253299440,0.27271519,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253299640,0.02957011,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253299837,0.27271519,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253300239,0.01,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253300453,0.27267652,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253300653,0.02957011,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253300852,0.27267652,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253301381,0.27267652,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253301695,0.01,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253301849,0.27273175,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253302051,0.02957011,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253302260,0.27273369,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253302458,0.27273369,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253302658,0.03957011,3381.4,3380.8,0.2952]
["bitfinex","ETHUSD",1732253302882,0.272727,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253303077,0.02957011,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253303380,0.272727,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253303600,0.272727,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253303742,0.272727,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253303947,0.30229487,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253304170,0.27272476,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253304581,0.27272476,3380.9,3380.8,0.2952]
["bitfinex","ETHUSD",1732253305188,0.27272476,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253305346,0.02957011,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253305543,0.27272476,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253305747,0.02957011,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253306040,0.27272476,3380.9,3380.8,0.2952]
["bitfinex","ETHUSD",1732253306245,0.27272476,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253306471,0.30229487,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253306683,0.27272476,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253307180,0.27272476,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253307483,0.27272476,3380.9,3380.8,0.2952]
["bitfinex","ETHUSD",1732253307875,0.27272476,3381.3,3380.8,0.2952]
["bitfinex","ETHUSD",1732253308191,0.27272476,3381.2,3380.8,0.2952]
["bitfinex","ETHUSD",1732253308386,0.27272476,3381.1,3380.8,0.2952]
["bitfinex","ETHUSD",1732253308556,0.27272476,3381.0,3380.8,0.2952]
["bitfinex","ETHUSD",1732253308885,0.27272476,3380.9,3380.8,0.2952]
["bitfinex","ETHUSD",1732253310186,0.27272476,3380.9,3380.5,0.2952]
["bitfinex","ETHUSD",1732253312487,0.01,3380.8,3380.5,0.2952]
["bitfinex","ETHUSD",1732253312987,0.2723381,3380.7,3380.5,0.2952]
["bitfinex","ETHUSD",1732253313556,0.2723381,3380.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253313761,0.30190821,3380.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253314594,0.30190821,3380.7,3380.1,0.2952]
["bitfinex","ETHUSD",1732253314904,0.01,3380.4,3380.1,0.2952]
["bitfinex","ETHUSD",1732253315070,0.2723381,3380.3,3380.1,0.2952]
["bitfinex","ETHUSD",1732253315281,0.03957011,3380.2,3380.1,0.2952]
["bitfinex","ETHUSD",1732253315578,0.03957011,3380.2,3379.5,0.2952]
["bitfinex","ETHUSD",1732253315579,0.31190821,3380.2,3379.5,0.2952]
["bitfinex","ETHUSD",1732253315785,0.7938,3380.0,3379.5,0.2952]
["bitfinex","ETHUSD",1732253316093,0.30190821,3379.9,3379.5,0.2952]
["bitfinex","ETHUSD",1732253316299,0.2723381,3379.8,3379.5,0.2952]
["bitfinex","ETHUSD",1732253316464,0.02957011,3379.9,3379.5,0.2952]
["bitfinex","ETHUSD",1732253316900,0.7938,3380.0,3379.5,0.2952]
["bitfinex","ETHUSD",1732253317200,0.7820418,3380.0,3379.5,0.2952]
["bitfinex","ETHUSD",1732253318094,0.01,3380.2,3379.5,0.2952]
["bitfinex","ETHUSD",1732253318271,0.01,3380.5,3379.6,0.2952]
["bitfinex","ETHUSD",1732253318479,0.03957011,3380.9,3380.0,0.2952]
["bitfinex","ETHUSD",1732253318809,0.27189611,3380.8,3380.0,0.2952]
["bitfinex","ETHUSD",1732253319105,0.28189611,3380.8,3380.0,0.2952]
["bitfinex","ETHUSD",1732253319397,0.01,3380.8,3380.0,0.2952]
["bitfinex","ETHUSD",1732253320859,0.02957011,3380.7,3380.0,0.2952]
["bitfinex","ETHUSD",1732253321061,0.01,3380.3,3380.1,0.2952]
["bitfinex","ETHUSD",1732253322074,0.01,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253323365,0.01,3380.3,3379.3,1.13568761]
["bitfinex","ETHUSD",1732253323596,0.01,3380.3,3379.3,1.1061]
["bitfinex","ETHUSD",1732253324004,0.01,3380.3,3379.3,1.0731]
["bitfinex","ETHUSD",1732253325066,0.01,3380.3,3379.4,0.02958762]
["bitfinex","ETHUSD",1732253326282,0.01,3380.3,3379.6,0.2292]
["bitfinex","ETHUSD",1732253327276,0.01,3380.3,3379.7,0.2292]
["bitfinex","ETHUSD",1732253328188,0.01,3380.3,3379.3,0.8109]
["bitfinex","ETHUSD",1732253328189,0.01,3380.3,3379.4,0.2292]
["bitfinex","ETHUSD",1732253329305,0.01,3380.3,3379.4,0.25878762]
["bitfinex","ETHUSD",1732253330709,0.7647,3380.5,3379.5,1.0401]
["bitfinex","ETHUSD",1732253330909,0.30802282,3381.8,3379.7,0.2292]
["bitfinex","ETHUSD",1732253330910,0.7647,3380.8,3379.7,0.2292]
["bitfinex","ETHUSD",1732253331094,0.01,3381.1,3379.9,0.2292]
["bitfinex","ETHUSD",1732253331294,0.27225928,3381.0,3379.9,0.2292]
["bitfinex","ETHUSD",1732253331513,0.02957011,3380.9,3379.9,0.2292]
["bitfinex","ETHUSD",1732253331804,0.01,3381.1,3379.9,0.2292]
["bitfinex","ETHUSD",1732253332010,0.27229441,3381.0,3380.1,0.2292]
["bitfinex","ETHUSD",1732253332911,0.27229441,3381.0,3380.1,0.25878126]
["bitfinex","ETHUSD",1732253333110,0.27229441,3381.0,3380.1,0.2292]
["bitfinex","ETHUSD",1732253333609,0.01,3381.1,3380.1,0.2292]
["bitfinex","ETHUSD",1732253333907,0.27244606,3381.0,3380.1,0.2292]
["bitfinex","ETHUSD",1732253336483,0.7591,3380.7,3380.1,0.2292]
["bitfinex","ETHUSD",1732253338420,0.01,3380.8,3380.1,0.2292]
["bitfinex","ETHUSD",1732253341787,0.01,3380.9,3380.2,0.2292]
["bitfinex","ETHUSD",1732253342100,0.27262033,3380.8,3380.2,0.2292]
["bitfinex","ETHUSD",1732253342825,0.27262033,3380.8,3380.3,0.2292]
["bitfinex","ETHUSD",1732253343048,0.56,3381.3,3380.5,0.2292]
["bitfinex","ETHUSD",1732253343201,0.27263039,3381.2,3380.5,0.2292]
["bitfinex","ETHUSD",1732253343399,0.27263039,3381.4,3380.9,0.2292]
["bitfinex","ETHUSD",1732253343726,0.52701481,3381.7,3380.9,0.2292]
["bitfinex","ETHUSD",1732253343890,0.27262432,3381.6,3380.9,0.2292]
["bitfinex","ETHUSD",1732253344094,0.52701481,3381.7,3381.0,0.02957351]
["bitfinex","ETHUSD",1732253344292,0.7591,3382.0,3381.2,0.2292]
["bitfinex","ETHUSD",1732253344622,0.7523,3381.8,3381.2,0.2292]
["bitfinex","ETHUSD",1732253344824,0.9316905,3381.8,3381.2,0.2292]
["bitfinex","ETHUSD",1732253346234,0.13298451,3381.8,3381.2,0.2292]
["bitfinex","ETHUSD",1732253346524,0.02957011,3381.7,3381.2,0.2292]
["bitfinex","ETHUSD",1732253346892,0.03957011,3381.7,3380.8,0.2292]
["bitfinex","ETHUSD",1732253347033,0.56,3380.9,3380.8,0.2292]
["bitfinex","ETHUSD",1732253347196,0.58957011,3380.9,3380.8,0.2292]
["bitfinex","ETHUSD",1732253347797,0.58957011,3380.9,3379.4,0.33997559]
["bitfinex","ETHUSD",1732253347798,0.56,3380.3,3380.2,0.2292]
["bitfinex","ETHUSD",1732253348838,0.56,3380.3,3379.6,0.7523]
["bitfinex","ETHUSD",1732253348839,0.56,3380.3,3379.7,0.2292]
["bitfinex","ETHUSD",1732253349234,0.02957011,3380.2,3379.7,0.2292]
["bitfinex","ETHUSD",1732253349838,0.02957011,3380.2,3379.5,0.2292]
["bitfinex","ETHUSD",1732253350033,0.01,3380.1,3379.5,0.2292]
["bitfinex","ETHUSD",1732253351074,0.01,3379.7,3379.6,0.2292]
["bitfinex","ETHUSD",1732253352071,0.01,3379.7,3379.1,0.2292]
["bitfinex","ETHUSD",1732253352373,0.7809,3380.1,3379.1,0.25879268]
["bitfinex","ETHUSD",1732253352573,0.01,3380.3,3379.3,0.2292]
["bitfinex","ETHUSD",1732253352737,0.01,3380.5,3379.5,0.2292]
["bitfinex","ETHUSD",1732253353050,0.2719704,3380.4,3379.5,0.2292]
["bitfinex","ETHUSD",1732253353254,0.25151866,3380.6,3379.7,0.2292]
["bitfinex","ETHUSD",1732253353591,0.01,3380.7,3379.7,0.2292]
["bitfinex","ETHUSD",1732253354871,0.27194674,3380.6,3379.7,0.2292]
["bitfinex","ETHUSD",1732253355071,0.02957011,3380.5,3379.7,0.2292]
["bitfinex","ETHUSD",1732253355433,0.03957011,3380.7,3379.7,0.2292]
["bitfinex","ETHUSD",1732253355645,0.2719421,3380.6,3379.7,0.2292]
["bitfinex","ETHUSD",1732253355871,0.03957011,3380.5,3379.7,0.2292]
["bitfinex","ETHUSD",1732253356366,0.55,3380.9,3379.7,0.2292]
["bitfinex","ETHUSD",1732253356367,0.01,3380.3,3379.7,0.2292]
["bitfinex","ETHUSD",1732253356950,0.03957011,3380.3,3379.7,0.2292]
["bitfinex","ETHUSD",1732253357740,0.01,3380.1,3379.8,0.2292]
["bitfinex","ETHUSD",1732253357936,0.03957011,3380.1,3379.8,0.2292]
["bitfinex","ETHUSD",1732253358167,0.01,3379.9,3379.8,0.2292]
["bitfinex","ETHUSD",1732253358577,0.2817224,3379.9,3379.8,0.2292]
["bitfinex","ETHUSD",1732253358744,0.8281,3379.8,3379.3,0.2292]
["bitfinex","ETHUSD",1732253358943,0.01,3379.4,3378.6,0.2952]
["bitfinex","ETHUSD",1732253359178,0.01,3379.1,3378.6,0.2952]
["bitfinex","ETHUSD",1732253366729,0.01,3379.1,3377.5,0.01]
["bitfinex","ETHUSD",1732253366730,0.8297,3379.9,3378.9,0.2952]
["bitfinex","ETHUSD",1732253366989,0.02957011,3379.8,3378.9,0.2952]
["bitfinex","ETHUSD",1732253367191,0.01,3379.6,3378.9,0.2952]
["bitfinex","ETHUSD",1732253367399,0.01,3379.2,3378.7,0.2952]
["bitfinex","ETHUSD",1732253367714,0.01,3379.2,3378.8,0.2952]
["bitfinex","ETHUSD",1732253368892,0.01,3379.2,3378.2,0.2952]
["bitfinex","ETHUSD",1732253369258,0.01,3379.2,3378.2,0.32479761]
["bitfinex","ETHUSD",1732253369461,0.01,3378.5,3378.3,0.2952]
["bitfinex","ETHUSD",1732253369661,0.01,3378.5,3377.6,0.2952]
["bitfinex","ETHUSD",1732253369969,0.01,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253371498,0.03957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253372366,0.01,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253373574,0.56,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253374696,0.57957011,3378.2,3377.6,0.2952]
["bitfinex","ETHUSD",1732253374902,0.01,3378.0,3377.6,0.2952]
["bitfinex","ETHUSD",1732253375193,0.8197,3377.9,3377.7,0.2952]
["bitfinex","ETHUSD",1732253375495,0.55,3377.8,3377.7,0.2952]
["bitfinex","ETHUSD",1732253376080,0.55,3377.8,3377.2,0.2952]
["bitfinex","ETHUSD",1732253376275,0.02957011,3377.7,3377.2,0.2952]
["bitfinex","ETHUSD",1732253376999,0.7913,3378.4,3377.4,0.2952]
["bitfinex","ETHUSD",1732253377201,0.01,3378.4,3377.4,0.2952]
["bitfinex","ETHUSD",1732253377408,0.03957011,3378.4,3377.4,0.2952]
["bitfinex","ETHUSD",1732253377706,1.601,3378.5,3377.6,0.2952]
["bitfinex","ETHUSD",1732253377865,0.01,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253378314,0.56,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253378870,0.02957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253379176,0.57957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253380207,0.56,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253380500,0.55785,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253380819,0.55784991,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253381274,0.57957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253382286,0.55784991,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253382492,0.57957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253384797,0.55784991,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253384991,0.02957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253385205,0.57957011,3378.3,3377.6,0.2952]
["bitfinex","ETHUSD",1732253387189,0.00784991,3378.2,3377.6,0.2952]
["bitfinex","ETHUSD",1732253387393,0.55784991,3378.2,3377.6,0.70285]
["bitfinex","ETHUSD",1732253387605,0.02957011,3378.1,3377.6,0.2952]
["bitfinex","ETHUSD",1732253387775,0.57957011,3378.1,3377.6,0.2952]
["bitfinex","ETHUSD",1732253388175,0.55,3378.1,3377.6,0.2952]
["bitfinex","ETHUSD",1732253388519,0.00784991,3378.2,3377.6,0.2952]
["bitfinex","ETHUSD",1732253391083,0.00784991,3378.5,3377.8,0.2952]
["bitfinex","ETHUSD",1732253394079,0.00784991,3378.5,3376.8,0.01]
["bitfinex","ETHUSD",1732253394080,0.7742,3379.1,3377.0,0.2952]
["bitfinex","ETHUSD",1732253394438,0.7742,3379.1,3376.7,0.00215009]
["bitfinex","ETHUSD",1732253394439,0.00784991,3379.2,3378.3,0.2952]
["bitfinex","ETHUSD",1732253394585,0.00784991,3379.0,3378.3,0.2952]
["bitfinex","ETHUSD",1732253398489,0.02957011,3379.3,3378.7,0.2952]
["bitfinex","ETHUSD",1732253398688,0.00784991,3379.8,3378.9,0.2952]
["bitfinex","ETHUSD",1732253399394,0.00784991,3379.8,3379.2,0.2952]
["bitfinex","ETHUSD",1732253402038,0.55784991,3380.1,3379.2,0.2952]
["bitfinex","ETHUSD",1732253402327,0.00784991,3380.6,3379.7,0.2952]
["bitfinex","ETHUSD",1732253402494,0.00784991,3380.6,3379.9,0.2952]
["bitfinex","ETHUSD",1732253403111,0.78204991,3380.9,3379.9,0.2952]
["bitfinex","ETHUSD",1732253403313,0.78204991,3380.9,3379.2,0.32330892]
["bitfinex","ETHUSD",1732253403314,0.00784991,3380.9,3380.1,0.2952]
["bitfinex","ETHUSD",1732253403729,0.00784991,3381.1,3380.1,0.2952]
["bitfinex","ETHUSD",1732253404036,0.00784991,3381.1,3380.3,0.2952]
["bitfinex","ETHUSD",1732253404325,0.00784991,3381.5,3380.5,1.1277]
["bitfinex","ETHUSD",1732253404526,0.00784991,3381.3,3380.5,1.1277]
["bitfinex","ETHUSD",1732253405194,0.7742,3381.8,3380.5,1.1277]
["bitfinex","ETHUSD",1732253405389,0.00784991,3381.7,3380.8,0.2952]
["bitfinex","ETHUSD",1732253406131,0.0791709,3382.2,3381.0,0.2952]
["bitfinex","ETHUSD",1732253406132,0.00784991,3382.0,3381.0,0.2952]
["bitfinex","ETHUSD",1732253407030,0.00784991,3382.0,3381.2,0.2952]
["bitfinex","ETHUSD",1732253407535,0.00784991,3381.7,3381.2,0.2952]
["bitfinex","ETHUSD",1732253407845,0.78204991,3381.5,3380.8,0.2952]
["bitfinex","ETHUSD",1732253407992,0.78204991,3381.5,3379.6,0.8325]
["bitfinex","ETHUSD",1732253407993,0.00784991,3381.0,3379.6,0.8325]
["bitfinex","ETHUSD",1732253408642,0.00784991,3380.7,3379.6,0.8325]
["bitfinex","ETHUSD",1732253408932,0.55784991,3380.7,3379.7,0.2952]
["bitfinex","ETHUSD",1732253409138,0.00784991,3380.4,3379.7,0.2952]
["bitfinex","ETHUSD",1732253409308,0.03742002,3380.4,3379.7,0.2952]
["bitfinex","ETHUSD",1732253409641,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253409924,0.02957011,3380.2,3379.7,0.2952]
["bitfinex","ETHUSD",1732253410131,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253410428,0.02957011,3380.2,3379.7,0.2952]
["bitfinex","ETHUSD",1732253410641,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253410792,0.00784991,3380.4,3379.7,0.2952]
["bitfinex","ETHUSD",1732253412033,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253412200,0.00784991,3380.4,3379.7,0.2952]
["bitfinex","ETHUSD",1732253412910,0.00784991,3380.4,3378.5,0.03958618]
["bitfinex","ETHUSD",1732253412911,0.00784991,3380.2,3379.4,0.2952]
["bitfinex","ETHUSD",1732253413309,0.55,3380.1,3379.4,0.2952]
["bitfinex","ETHUSD",1732253415429,0.00784991,3380.4,3379.4,0.2952]
["bitfinex","ETHUSD",1732253415641,0.00784991,3380.4,3379.4,0.32478656]
["bitfinex","ETHUSD",1732253415995,0.00784991,3380.6,3379.4,0.32478656]
["bitfinex","ETHUSD",1732253416196,0.7742,3380.8,3379.5,1.0638]
["bitfinex","ETHUSD",1732253416399,0.7742,3380.8,3379.4,0.02958656]
["bitfinex","ETHUSD",1732253416400,0.7503,3381.5,3379.8,0.2952]
["bitfinex","ETHUSD",1732253416631,0.00784991,3381.2,3380.0,0.2952]
["bitfinex","ETHUSD",1732253418031,0.55,3381.1,3380.0,0.2952]
["bitfinex","ETHUSD",1732253418254,0.02957011,3381.0,3380.0,0.2952]
["bitfinex","ETHUSD",1732253418814,0.55,3380.7,3380.0,0.2952]
["bitfinex","ETHUSD",1732253419018,0.7503,3381.3,3380.2,0.2952]
["bitfinex","ETHUSD",1732253419207,0.55,3381.2,3380.3,0.02957989]
["bitfinex","ETHUSD",1732253419752,0.00784991,3381.1,3380.2,0.2952]
["bitfinex","ETHUSD",1732253419912,0.55784991,3381.2,3380.2,0.32477992]
["bitfinex","ETHUSD",1732253420117,0.55,3381.2,3380.2,0.32477992]
["bitfinex","ETHUSD",1732253420547,0.55784991,3381.2,3380.2,0.2952]
["bitfinex","ETHUSD",1732253421142,0.02957011,3381.1,3380.2,0.2952]
["bitfinex","ETHUSD",1732253422139,0.00784991,3381.0,3380.2,0.2952]
["bitfinex","ETHUSD",1732253422709,0.55784991,3381.2,3380.2,0.2952]
["bitfinex","ETHUSD",1732253423240,0.55784991,3381.2,3380.3,1.0638]
["bitfinex","ETHUSD",1732253423414,0.75814991,3380.7,3380.3,0.2952]
["bitfinex","ETHUSD",1732253423607,0.00784991,3380.5,3379.6,0.2952]
["bitfinex","ETHUSD",1732253423846,0.57957011,3380.6,3379.6,0.2952]
["bitfinex","ETHUSD",1732253423847,0.00784991,3380.3,3379.6,0.2952]
["bitfinex","ETHUSD",1732253424145,0.00784991,3380.3,3379.5,0.2952]
["bitfinex","ETHUSD",1732253424817,0.7503,3380.1,3379.5,0.2952]
["bitfinex","ETHUSD",1732253425033,0.55,3380.0,3379.5,0.2952]
["bitfinex","ETHUSD",1732253425217,0.00784991,3379.8,3379.6,0.2952]
["bitfinex","ETHUSD",1732253425414,0.55,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732253426163,0.55,3380.0,3379.7,0.2952]
["bitfinex","ETHUSD",1732253426462,0.02957011,3379.9,3379.7,0.2952]
["bitfinex","ETHUSD",1732253427161,0.55784991,3380.0,3379.7,0.2952]
["bitfinex","ETHUSD",1732253427323,0.55784991,3380.0,3379.3,0.2952]
["bitfinex","ETHUSD",1732253428022,0.02957011,3381.1,3379.3,0.2952]
["bitfinex","ETHUSD",1732253428023,0.00784991,3380.3,3379.3,0.2952]
["bitfinex","ETHUSD",1732253428225,0.55784991,3380.3,3379.3,0.2952]
["bitfinex","ETHUSD",1732253429268,0.55784991,3380.3,3379.3,0.32478752]
["bitfinex","ETHUSD",1732253429760,0.55784991,3380.3,3379.3,0.32478753]
["bitfinex","ETHUSD",1732253430121,0.55,3380.3,3379.3,0.32478753]
["bitfinex","ETHUSD",1732253430326,0.55,3380.6,3379.5,0.2952]
["bitfinex","ETHUSD",1732253430522,0.55784991,3380.6,3379.6,0.02958499]
["bitfinex","ETHUSD",1732253430758,0.55784991,3380.6,3379.5,0.2952]
["bitfinex","ETHUSD",1732253431562,0.00784991,3380.3,3379.5,0.2952]
["bitfinex","ETHUSD",1732253431745,0.44327656,3380.4,3379.5,0.2952]
["bitfinex","ETHUSD",1732253431930,0.02957011,3380.4,3379.5,0.2952]
["bitfinex","ETHUSD",1732253432637,0.02957011,3380.6,3379.5,0.2952]
["bitfinex","ETHUSD",1732253433165,0.7604,3380.7,3379.5,0.2952]
["bitfinex","ETHUSD",1732253433846,0.55,3380.6,3379.5,0.2952]
["bitfinex","ETHUSD",1732253435153,0.02957011,3380.5,3379.5,0.2952]
["bitfinex","ETHUSD",1732253435977,0.55,3380.3,3379.5,0.2952]
["bitfinex","ETHUSD",1732253436185,0.8332,3380.4,3379.5,0.2952]
["bitfinex","ETHUSD",1732253436344,0.55,3381.0,3379.7,0.2952]
["bitfinex","ETHUSD",1732253436542,0.02957011,3381.0,3379.7,0.2952]
["bitfinex","ETHUSD",1732253436744,0.8332,3381.1,3379.9,0.2952]
["bitfinex","ETHUSD",1732253437067,0.8332,3381.1,3380.2,0.2952]
["bitfinex","ETHUSD",1732253437752,0.02957011,3381.0,3380.2,0.2952]
["bitfinex","ETHUSD",1732253439882,0.98642878,3382.0,3380.2,0.2952]
["bitfinex","ETHUSD",1732253440184,0.55,3381.8,3380.2,0.2952]
["bitfinex","ETHUSD",1732253440388,0.55,3381.6,3380.2,0.2952]
["bitfinex","ETHUSD",1732253440570,0.55,3381.6,3380.0,0.7708]
["bitfinex","ETHUSD",1732253440571,0.27271678,3381.5,3380.0,0.7708]
["bitfinex","ETHUSD",1732253440762,0.55,3381.4,3380.1,1.066]
["bitfinex","ETHUSD",1732253441278,0.55,3381.4,3380.3,0.2952]
["bitfinex","ETHUSD",1732253441483,0.55,3381.4,3380.5,0.2952]
["bitfinex","ETHUSD",1732253442061,0.55,3381.2,3380.5,0.2952]
["bitfinex","ETHUSD",1732253442268,0.55,3381.4,3380.5,0.2952]
["bitfinex","ETHUSD",1732253442449,0.27266464,3381.3,3380.5,0.2952]
["bitfinex","ETHUSD",1732253442787,0.55,3381.0,3379.9,0.2952]
["bitfinex","ETHUSD",1732253443308,0.76544646,3381.0,3379.9,0.2952]
["bitfinex","ETHUSD",1732253443448,0.76544646,3381.0,3379.9,3.2952]
["bitfinex","ETHUSD",1732253443650,0.76544646,3381.0,3379.9,0.2952]
["bitfinex","ETHUSD",1732253445265,0.55,3381.0,3379.9,0.2952]
["bitfinex","ETHUSD",1732253446960,0.55,3381.0,3380.2,0.2952]
["bitfinex","ETHUSD",1732253447472,0.7818,3382.0,3380.6,0.2952]
["bitfinex","ETHUSD",1732253447674,0.0791709,3382.2,3380.6,0.2952]
["bitfinex","ETHUSD",1732253447675,0.7818,3381.8,3380.6,0.2952]
["bitfinex","ETHUSD",1732253447892,0.27277205,3381.7,3380.6,0.2952]
["bitfinex","ETHUSD",1732253448621,0.7818,3381.6,3380.3,0.2952]
["bitfinex","ETHUSD",1732253448766,0.82277205,3381.5,3380.3,0.2952]
["bitfinex","ETHUSD",1732253448964,0.55,3381.3,3380.3,0.2952]
["bitfinex","ETHUSD",1732253449166,0.55,3381.1,3380.3,0.2952]
["bitfinex","ETHUSD",1732253450270,0.7818,3381.6,3380.3,0.2952]
["bitfinex","ETHUSD",1732253450472,0.55,3381.4,3380.3,0.2952]
["bitfinex","ETHUSD",1732253450679,0.55,3381.2,3380.3,0.2952]
["bitfinex","ETHUSD",1732253450880,0.27288977,3381.1,3380.3,0.2952]
["bitfinex","ETHUSD",1732253451195,0.55,3381.5,3380.3,0.2952]
["bitfinex","ETHUSD",1732253451397,0.55,3381.3,3380.3,0.2952]
["bitfinex","ETHUSD",1732253451608,0.27287679,3381.2,3380.3,0.2952]
["bitfinex","ETHUSD",1732253451782,0.55,3381.3,3380.3,0.2952]
["bitfinex","ETHUSD",1732253451978,0.55,3381.1,3380.3,0.2952]
["bitfinex","ETHUSD",1732253452392,0.55,3380.9,3380.3,0.2952]
["bitfinex","ETHUSD",1732253453497,0.27291339,3380.8,3380.3,0.2952]
["bitfinex","ETHUSD",1732253456273,0.55,3380.7,3379.7,0.2952]
["bitfinex","ETHUSD",1732253456807,0.27299081,3380.6,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457110,0.55,3380.7,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457269,0.27303861,3380.6,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457602,0.55,3380.9,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457791,0.25291247,3381.1,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457792,1.3748,3380.4,3379.7,0.2952]
["bitfinex","ETHUSD",1732253457974,0.55,3380.2,3379.7,0.2952]
["bitfinex","ETHUSD",1732253458580,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253460195,0.55,3380.1,3379.7,0.2952]
["bitfinex","ETHUSD",1732253460568,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253460773,0.55,3380.1,3379.7,0.2952]
["bitfinex","ETHUSD",1732253460993,0.55,3380.3,3379.7,0.2952]
["bitfinex","ETHUSD",1732253461196,0.55,3380.1,3379.7,0.2952]
["bitfinex","ETHUSD",1732253461374,1.3748,3379.9,3379.8,0.2952]
["bitfinex","ETHUSD",1732253461576,1.86779943,3379.9,3379.8,0.2952]
["bitfinex","ETHUSD",1732253462545,0.55,3379.8,3378.8,0.2952]
["bitfinex","ETHUSD",1732253462802,1.31779943,3379.9,3378.8,0.2952]
["bitfinex","ETHUSD",1732253462803,0.55,3379.6,3378.8,0.2952]
["bitfinex","ETHUSD",1732253463107,0.55,3379.4,3378.8,0.2952]
["bitfinex","ETHUSD",1732253464183,0.55,3379.8,3378.8,0.2952]
["bitfinex","ETHUSD",1732253464509,0.55,3379.8,3379.0,0.2952]
["bitfinex","ETHUSD",1732253465224,0.55,3380.1,3379.2,0.2952]
["bitfinex","ETHUSD",1732253465375,0.8248,3380.2,3379.2,0.2952]
["bitfinex","ETHUSD",1732253465573,0.8248,3381.3,3379.4,0.2952]
["bitfinex","ETHUSD",1732253465778,0.8248,3381.1,3379.4,0.2952]
["bitfinex","ETHUSD",1732253465974,0.8248,3380.9,3379.4,0.2952]
["bitfinex","ETHUSD",1732253466205,0.27272659,3380.8,3379.4,0.2952]
["bitfinex","ETHUSD",1732253466786,0.55,3380.7,3379.4,0.2952]
["bitfinex","ETHUSD",1732253466986,0.27272659,3380.6,3379.4,0.2952]
["bitfinex","ETHUSD",1732253467410,0.55,3380.5,3379.4,0.2952]
["bitfinex","ETHUSD",1732253467712,0.55,3380.3,3379.3,0.2952]
["bitfinex","ETHUSD",1732253467921,0.55,3380.3,3379.5,0.2952]
["bitfinex","ETHUSD",1732253472020,1.3102,3380.3,3379.5,0.2952]
["bitfinex","ETHUSD",1732253472408,0.55,3380.1,3379.5,0.2952]
["bitfinex","ETHUSD",1732253472821,0.55,3380.2,3379.5,0.2952]
["bitfinex","ETHUSD",1732253473119,0.25603519,3380.8,3379.0,0.40091092]
["bitfinex","ETHUSD",1732253473120,0.55,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732253473284,0.55,3379.8,3379.6,0.2952]
["bitfinex","ETHUSD",1732253473807,0.82279865,3379.7,3379.6,0.2952]
["bitfinex","ETHUSD",1732253474010,0.98109851,3379.7,3379.6,0.2952]
["bitfinex","ETHUSD",1732253474209,0.98109851,3379.7,3378.8,0.2952]
["bitfinex","ETHUSD",1732253474210,0.55,3379.6,3378.8,0.2952]
["bitfinex","ETHUSD",1732253474416,0.55,3379.4,3378.8,0.2952]
["bitfinex","ETHUSD",1732253474599,0.55,3379.6,3378.8,0.2952]
["bitfinex","ETHUSD",1732253474927,0.15829986,3379.7,3378.8,0.2952]
["bitfinex","ETHUSD",1732253474928,0.55,3379.4,3378.8,0.2952]
["bitfinex","ETHUSD",1732253475130,0.7602,3379.3,3378.8,0.2952]
["bitfinex","ETHUSD",1732253475301,0.55,3379.2,3378.6,0.2952]
["bitfinex","ETHUSD",1732253476232,0.55,3379.0,3378.1,0.2952]
["bitfinex","ETHUSD",1732253476903,0.55,3379.2,3378.1,0.2952]
["bitfinex","ETHUSD",1732253477097,0.55,3379.0,3378.1,0.2952]
["bitfinex","ETHUSD",1732253477303,0.76323465,3379.0,3378.1,0.2952]
["bitfinex","ETHUSD",1732253479200,0.55,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253482146,0.55,3378.8,3378.2,0.2952]
["bitfinex","ETHUSD",1732253482708,0.7062388,3378.8,3378.2,0.2952]
["bitfinex","ETHUSD",1732253483207,0.7062388,3378.8,3377.9,0.2952]
["bitfinex","ETHUSD",1732253483409,0.55,3378.8,3378.1,0.2952]
["bitfinex","ETHUSD",1732253484429,0.55,3378.8,3377.9,0.2952]
["bitfinex","ETHUSD",1732253488500,0.7602,3378.7,3377.7,0.2952]
["bitfinex","ETHUSD",1732253488696,0.55,3378.4,3377.7,0.2952]
["bitfinex","ETHUSD",1732253488999,1.3102,3378.2,3377.7,0.2952]
["bitfinex","ETHUSD",1732253489337,0.55,3378.0,3377.7,0.2952]
["bitfinex","ETHUSD",1732253489567,0.55,3378.0,3377.0,0.2952]
["bitfinex","ETHUSD",1732253489899,0.55,3378.0,3377.0,0.69611092]
["bitfinex","ETHUSD",1732253490342,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253490549,0.55,3377.6,3376.7,0.2952]
["bitfinex","ETHUSD",1732253491647,0.55,3377.6,3376.8,0.2952]
["bitfinex","ETHUSD",1732253492002,0.55,3377.6,3376.8,0.69611092]
["bitfinex","ETHUSD",1732253492917,0.804,3377.7,3377.0,0.2952]
["bitfinex","ETHUSD",1732253493107,0.804,3377.7,3377.0,0.47933523]
["bitfinex","ETHUSD",1732253493355,0.804,3377.7,3377.0,0.69611092]
["bitfinex","ETHUSD",1732253493547,0.37259424,3378.6,3377.0,0.69611092]
["bitfinex","ETHUSD",1732253493548,0.804,3378.5,3377.0,0.69611092]
["bitfinex","ETHUSD",1732253493725,0.27153236,3378.4,3377.2,0.2952]
["bitfinex","ETHUSD",1732253494054,0.804,3378.5,3377.6,0.2952]
["bitfinex","ETHUSD",1732253495231,0.55,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253496113,0.804,3378.5,3377.6,0.2952]
["bitfinex","ETHUSD",1732253496317,0.804,3378.5,3377.6,0.69611092]
["bitfinex","ETHUSD",1732253497949,0.55,3378.4,3377.6,0.69611092]
["bitfinex","ETHUSD",1732253499450,0.55,3378.4,3377.6,0.2952]
["bitfinex","ETHUSD",1732253500529,0.55,3378.4,3377.1,0.40091092]
["bitfinex","ETHUSD",1732253500530,0.55,3378.4,3377.7,0.2952]
["bitfinex","ETHUSD",1732253501485,0.55,3378.4,3377.2,0.2952]
["bitfinex","ETHUSD",1732253501649,0.55,3378.4,3377.2,0.69611092]
["bitfinex","ETHUSD",1732253501850,0.55,3378.4,3377.2,0.8813231]
["bitfinex","ETHUSD",1732253503189,0.55,3378.4,3377.4,0.2952]
["bitfinex","ETHUSD",1732253503539,0.55,3378.2,3377.4,0.2952]
["bitfinex","ETHUSD",1732253503853,0.55,3378.0,3377.4,0.2952]
["bitfinex","ETHUSD",1732253504373,0.55,3378.0,3377.5,0.2952]
["bitfinex","ETHUSD",1732253505238,0.55,3378.0,3376.8,1.15601092]
["bitfinex","ETHUSD",1732253505239,0.55,3378.0,3376.9,0.2952]
["bitfinex","ETHUSD",1732253505438,0.55,3378.0,3377.1,3.2952]
["bitfinex","ETHUSD",1732253505676,0.55,3378.0,3377.1,0.76176418]
["bitfinex","ETHUSD",1732253505841,0.55,3378.0,3377.1,0.2952]
["bitfinex","ETHUSD",1732253506256,0.55,3378.0,3377.1,0.69611092]
["bitfinex","ETHUSD",1732253509259,0.804,3377.9,3376.9,0.2952]
["bitfinex","ETHUSD",1732253509589,0.804,3377.7,3377.1,0.2952]
["bitfinex","ETHUSD",1732253509772,0.55,3377.6,3377.1,0.2952]
["bitfinex","ETHUSD",1732253510692,0.55,3377.6,3376.5,0.2952]
["bitfinex","ETHUSD",1732253511384,0.23186082,3377.6,3376.5,0.65061092]
["bitfinex","ETHUSD",1732253511556,0.804,3377.7,3376.5,0.65061092]
["bitfinex","ETHUSD",1732253512061,0.804,3377.7,3376.6,0.7551]
["bitfinex","ETHUSD",1732253512258,0.804,3377.7,3376.7,0.2952]
["bitfinex","ETHUSD",1732253512452,0.804,3377.7,3376.9,0.2952]
["bitfinex","ETHUSD",1732253513490,0.55,3377.6,3376.7,0.2952]
["bitfinex","ETHUSD",1732253514193,0.55,3377.6,3377.1,0.2952]
["bitfinex","ETHUSD",1732253515108,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253516360,0.55,3377.6,3377.1,0.2952]
["bitfinex","ETHUSD",1732253517372,0.55,3377.6,3376.7,0.2952]
["bitfinex","ETHUSD",1732253517903,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253518902,0.55,3377.6,3376.7,0.2952]
["bitfinex","ETHUSD",1732253519378,0.55,3377.4,3376.7,0.2952]
["bitfinex","ETHUSD",1732253519581,0.55,3377.6,3376.7,0.2952]
["bitfinex","ETHUSD",1732253519762,0.55,3377.4,3376.7,0.2952]
["bitfinex","ETHUSD",1732253520410,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253520609,0.55,3377.4,3377.0,0.2952]
["bitfinex","ETHUSD",1732253520968,0.55,3377.6,3377.0,0.2952]
["bitfinex","ETHUSD",1732253521165,0.55,3377.4,3377.0,0.2952]
["bitfinex","ETHUSD",1732253521372,0.55,3377.4,3377.1,0.2952]
["bitfinex","ETHUSD",1732253521700,0.55,3377.6,3377.1,0.2952]
["bitfinex","ETHUSD",1732253522014,1.10131396,3377.5,3377.1,0.2952]
["bitfinex","ETHUSD",1732253522217,0.82306242,3377.4,3377.1,0.2952]
["bitfinex","ETHUSD",1732253522507,0.01,3378.5,3376.4,0.2952]
["bitfinex","ETHUSD",1732253522508,0.55,3377.2,3376.4,0.2952]
["bitfinex","ETHUSD",1732253522966,0.55,3377.0,3376.4,0.2952]
["bitfinex","ETHUSD",1732253523303,0.55,3377.0,3376.1,0.2952]
["bitfinex","ETHUSD",1732253523504,0.55,3376.8,3376.1,0.2952]
["bitfinex","ETHUSD",1732253524397,0.55,3376.8,3375.8,0.2952]
["bitfinex","ETHUSD",1732253524707,0.8283,3376.7,3375.8,0.2952]
["bitfinex","ETHUSD",1732253524912,0.55,3376.6,3375.8,3.2952]
["bitfinex","ETHUSD",1732253525208,0.55,3376.6,3376.0,0.2952]
["bitfinex","ETHUSD",1732253525371,0.55,3376.4,3376.0,0.2952]
["bitfinex","ETHUSD",1732253526215,0.8283,3376.3,3375.5,0.2952]
["bitfinex","ETHUSD",1732253526431,0.55,3376.2,3375.5,0.2952]
["bitfinex","ETHUSD",1732253526974,0.55,3376.2,3375.4,0.2952]
["bitfinex","ETHUSD",1732253527494,0.55,3376.2,3375.4,3.2952]
["bitfinex","ETHUSD",1732253527715,0.55,3376.2,3375.4,0.2952]
["bitfinex","ETHUSD",1732253527875,0.8283,3375.9,3375.4,0.2952]
["bitfinex","ETHUSD",1732253528181,0.55,3375.8,3374.8,0.2952]
["bitfinex","ETHUSD",1732253528592,0.55,3375.6,3374.8,0.2952]
["bitfinex","ETHUSD",1732253528770,0.8283,3375.5,3374.8,0.2952]
["bitfinex","ETHUSD",1732253528974,0.55,3375.4,3374.6,0.2952]
["bitfinex","ETHUSD",1732253529173,0.55,3375.4,3374.6,0.65061092]
["bitfinex","ETHUSD",1732253530273,0.55,3375.4,3374.5,0.2952]
["bitfinex","ETHUSD",1732253530475,0.55,3375.4,3374.7,0.2952]
["bitfinex","ETHUSD",1732253531284,0.55,3375.2,3374.7,0.2952]
["bitfinex","ETHUSD",1732253531485,0.55,3375.2,3374.5,0.2952]
["bitfinex","ETHUSD",1732253531718,0.55,3375.2,3374.7,0.2952]
["bitfinex","ETHUSD",1732253532425,0.55,3375.0,3374.7,0.2952]
["bitfinex","ETHUSD",1732253532728,0.55,3375.0,3374.4,0.2952]
["bitfinex","ETHUSD",1732253533586,0.55,3375.0,3374.2,0.2952]
["bitfinex","ETHUSD",1732253534011,0.55,3374.8,3374.2,0.2952]
["bitfinex","ETHUSD",1732253534699,0.55,3374.8,3373.7,0.2952]
["bitfinex","ETHUSD",1732253535028,0.55,3374.6,3373.7,0.2952]
["bitfinex","ETHUSD",1732253535702,0.55,3374.4,3373.8,0.2952]
["bitfinex","ETHUSD",1732253535935,0.55,3374.1,3373.3,0.295]
["bitfinex","ETHUSD",1732253536523,0.55,3374.1,3373.3,0.65041092]
["bitfinex","ETHUSD",1732253536730,0.55,3374.1,3373.5,0.295]
["bitfinex","ETHUSD",1732253537598,0.55,3374.1,3373.5,3.295]
["bitfinex","ETHUSD",1732253538003,0.55,3374.1,3373.1,0.295]
["bitfinex","ETHUSD",1732253540156,0.55,3374.1,3372.9,0.295]
["bitfinex","ETHUSD",1732253540716,0.55,3373.9,3372.9,0.295]
["bitfinex","ETHUSD",1732253541261,0.55,3373.9,3372.8,0.7521]
["bitfinex","ETHUSD",1732253541262,0.55,3373.9,3373.4,0.295]
["bitfinex","ETHUSD",1732253541416,0.8246,3373.8,3373.4,0.295]
["bitfinex","ETHUSD",1732253541615,0.55,3373.7,3373.4,0.295]
["bitfinex","ETHUSD",1732253542222,0.54999977,3373.7,3373.4,0.295]
["bitfinex","ETHUSD",1732253543276,0.8246,3373.8,3372.9,0.295]
["bitfinex","ETHUSD",1732253543550,0.25502252,3374.8,3372.0,0.0705338]
["bitfinex","ETHUSD",1732253543551,0.8246,3374.8,3373.5,0.295]
["bitfinex","ETHUSD",1732253543758,0.8246,3374.8,3373.7,3.0]
["bitfinex","ETHUSD",1732253544118,0.8246,3374.8,3373.5,0.295]
["bitfinex","ETHUSD",1732253544550,0.8246,3374.8,3373.3,0.295]
["bitfinex","ETHUSD",1732253544725,0.55,3374.7,3373.3,0.295]
["bitfinex","ETHUSD",1732253544931,0.55,3374.3,3373.3,0.295]
["bitfinex","ETHUSD",1732253545134,0.55,3373.9,3373.5,0.295]
["bitfinex","ETHUSD",1732253545321,0.54999972,3373.9,3373.5,0.295]
["bitfinex","ETHUSD",1732253546122,0.54999972,3373.9,3373.1,0.295]
["bitfinex","ETHUSD",1732253546321,0.54999972,3373.9,3373.3,0.295]
["bitfinex","ETHUSD",1732253546521,0.54999972,3373.9,3373.3,0.71898001]
["bitfinex","ETHUSD",1732253546826,3.71594239,3375.3,3373.6,3.0]
["bitfinex","ETHUSD",1732253547023,3.71594239,3375.3,3373.4,0.02]
["bitfinex","ETHUSD",1732253548525,3.71594239,3375.3,3373.4,0.01]
["bitfinex","ETHUSD",1732253548726,3.71594239,3375.3,3373.5,3.295]
["bitfinex","ETHUSD",1732253548949,0.55,3375.2,3373.5,0.295]
["bitfinex","ETHUSD",1732253549149,0.55,3375.0,3373.5,0.295]
["bitfinex","ETHUSD",1732253549625,3.71594239,3374.9,3373.5,0.295]
["bitfinex","ETHUSD",1732253549935,0.7637,3374.5,3373.6,0.295]
["bitfinex","ETHUSD",1732253550142,0.55,3374.4,3373.6,0.295]
["bitfinex","ETHUSD",1732253550457,0.7637,3374.7,3373.6,0.295]
["bitfinex","ETHUSD",1732253550750,0.55,3374.4,3373.6,0.295]
["bitfinex","ETHUSD",1732253550959,0.55,3374.4,3373.7,0.295]
["bitfinex","ETHUSD",1732253551523,0.55,3374.2,3373.7,0.295]
["bitfinex","ETHUSD",1732253552468,0.55,3374.2,3373.4,0.295]
["bitfinex","ETHUSD",1732253552632,0.7637,3374.1,3373.4,0.295]
["bitfinex","ETHUSD",1732253553037,0.55,3374.0,3373.4,0.295]
["bitfinex","ETHUSD",1732253553455,0.7637,3373.9,3373.5,0.295]
["bitfinex","ETHUSD",1732253554473,0.7637,3373.9,3373.1,0.295]
["bitfinex","ETHUSD",1732253556064,0.420346,3373.8,3373.1,0.295]
["bitfinex","ETHUSD",1732253556470,0.418636,3373.8,3373.1,0.295]
["bitfinex","ETHUSD",1732253556771,0.418636,3373.8,3373.2,0.295]
["bitfinex","ETHUSD",1732253558433,3.102,3376.2,3373.2,0.295]
["bitfinex","ETHUSD",1732253558434,0.7637,3374.2,3373.3,1.49614591]
["bitfinex","ETHUSD",1732253558633,0.420346,3374.0,3373.3,1.49614591]
["bitfinex","ETHUSD",1732253558874,0.420346,3374.0,3373.7,0.01]
["bitfinex","ETHUSD",1732253559182,1.183434,3374.5,3373.9,0.295]
["bitfinex","ETHUSD",1732253559330,1.183434,3374.5,3373.9,0.72534591]
["bitfinex","ETHUSD",1732253559530,0.7637,3375.1,3373.9,0.72534591]
["bitfinex","ETHUSD",1732253559769,0.27206882,3375.0,3373.9,0.72534591]
["bitfinex","ETHUSD",1732253559974,0.27206882,3375.0,3372.4,0.03964017]
["bitfinex","ETHUSD",1732253559975,0.7637,3375.1,3374.4,0.295]
["bitfinex","ETHUSD",1732253560135,0.7637,3375.4,3374.6,0.295]
["bitfinex","ETHUSD",1732253560335,0.7637,3375.4,3374.6,0.71534591]
["bitfinex","ETHUSD",1732253561184,0.7637,3375.7,3374.8,1.0658]
["bitfinex","ETHUSD",1732253561385,0.7637,3375.7,3374.8,1.48614591]
["bitfinex","ETHUSD",1732253561386,0.27245381,3375.6,3374.8,1.48614591]
["bitfinex","ETHUSD",1732253561557,0.7637,3375.7,3374.8,1.48614591]
["bitfinex","ETHUSD",1732253562142,0.7637,3375.7,3374.9,0.01]
["bitfinex","ETHUSD",1732253562373,0.7637,3375.7,3375.1,0.295]
["bitfinex","ETHUSD",1732253563140,0.7929,3376.3,3375.1,0.295]
["bitfinex","ETHUSD",1732253563343,0.27236132,3376.2,3374.9,0.315]
["bitfinex","ETHUSD",1732253563576,0.55,3376.1,3374.9,0.315]
["bitfinex","ETHUSD",1732253563786,0.27236132,3376.0,3374.9,0.315]
["bitfinex","ETHUSD",1732253564145,0.1975943,3376.2,3375.1,0.01]
["bitfinex","ETHUSD",1732253564488,0.1975943,3376.2,3375.2,1.48874591]
["bitfinex","ETHUSD",1732253564697,0.7929,3376.3,3375.2,1.48874591]
["bitfinex","ETHUSD",1732253564846,0.7871,3377.2,3375.5,0.01]
["bitfinex","ETHUSD",1732253565184,0.7871,3377.0,3375.5,0.01]
["bitfinex","ETHUSD",1732253565370,0.27228363,3376.9,3375.5,0.01]
["bitfinex","ETHUSD",1732253565744,1.45513563,3376.9,3375.5,0.01]
["bitfinex","ETHUSD",1732253565948,0.27228363,3376.8,3375.5,0.01]
["bitfinex","ETHUSD",1732253566144,0.22422356,3376.7,3375.5,0.01]
["bitfinex","ETHUSD",1732253566589,0.27184234,3376.6,3375.5,0.01]
["bitfinex","ETHUSD",1732253567047,0.27184234,3376.6,3375.5,3.01]
["bitfinex","ETHUSD",1732253567398,0.55,3376.9,3375.9,0.295]
["bitfinex","ETHUSD",1732253567600,1.969939,3377.0,3375.9,0.295]
["bitfinex","ETHUSD",1732253567601,1.969939,3377.0,3375.9,0.305]
["bitfinex","ETHUSD",1732253567746,0.7871,3377.0,3376.2,0.01]
["bitfinex","ETHUSD",1732253568082,4.02445582,3377.9,3376.2,0.01]
["bitfinex","ETHUSD",1732253568083,0.7734,3377.5,3376.3,1.0684]
["bitfinex","ETHUSD",1732253568386,0.7871,3377.2,3376.0,0.295]
["bitfinex","ETHUSD",1732253568591,0.47746259,3377.1,3376.0,0.295]
["bitfinex","ETHUSD",1732253568762,0.27168257,3377.0,3376.0,0.295]
["bitfinex","ETHUSD",1732253569087,0.7871,3376.9,3376.0,0.295]
["bitfinex","ETHUSD",1732253569895,0.55,3376.8,3376.0,0.295]
["bitfinex","ETHUSD",1732253570373,0.7871,3376.9,3376.1,0.71534591]
["bitfinex","ETHUSD",1732253571554,1.3371,3377.4,3376.1,0.71534591]
["bitfinex","ETHUSD",1732253571755,0.55,3377.2,3376.1,0.71534591]
["bitfinex","ETHUSD",1732253573284,0.24274977,3377.3,3376.2,0.7834]
["bitfinex","ETHUSD",1732253573485,0.24274977,3377.3,3376.3,0.295]
["bitfinex","ETHUSD",1732253573696,0.7871,3377.4,3376.2,1.20374591]
["bitfinex","ETHUSD",1732253573891,0.7871,3377.4,3376.2,1.49874591]
["bitfinex","ETHUSD",1732253574053,0.7871,3377.8,3376.6,0.295]
["bitfinex","ETHUSD",1732253574249,0.7871,3377.8,3376.8,0.01]
["bitfinex","ETHUSD",1732253574455,1.5742,3378.1,3377.0,0.295]
["bitfinex","ETHUSD",1732253574764,5.64886476,3379.2,3377.4,0.295]
["bitfinex","ETHUSD",1732253574765,0.7871,3379.2,3377.4,0.295]
["bitfinex","ETHUSD",1732253574958,0.7871,3378.4,3377.4,0.295]
["bitfinex","ETHUSD",1732253575895,0.55,3378.3,3377.4,0.295]
["bitfinex","ETHUSD",1732253576812,0.55,3378.3,3376.9,0.02]
["bitfinex","ETHUSD",1732253576813,0.55,3378.3,3376.9,0.295]
["bitfinex","ETHUSD",1732253577103,0.7871,3378.0,3376.9,0.71534591]
["bitfinex","ETHUSD",1732253577307,0.7871,3378.0,3377.1,0.295]
["bitfinex","ETHUSD",1732253577608,0.7734,3378.5,3377.3,0.295]
["bitfinex","ETHUSD",1732253577609,0.55,3378.2,3377.3,0.295]
["bitfinex","ETHUSD",1732253577908,0.55,3378.2,3377.5,0.295]
["bitfinex","ETHUSD",1732253578475,0.7871,3378.3,3377.5,0.295]
["bitfinex","ETHUSD",1732253578806,0.30829831,3378.9,3377.5,0.295]
["bitfinex","ETHUSD",1732253578807,0.55,3378.5,3377.5,0.295]
["bitfinex","ETHUSD",1732253579105,0.7871,3378.8,3377.8,0.295]
["bitfinex","ETHUSD",1732253579307,0.30829831,3378.9,3377.8,0.295]
["bitfinex","ETHUSD",1732253579308,0.16453983,3378.7,3377.8,0.305]
["bitfinex","ETHUSD",1732253579509,1.5705,3379.1,3377.8,0.305]
["bitfinex","ETHUSD",1732253580601,1.5705,3379.1,3378.0,0.295]
["bitfinex","ETHUSD",1732253580602,0.55,3379.0,3378.0,0.295]
["bitfinex","ETHUSD",1732253580775,0.73787473,3379.0,3378.0,0.295]
["bitfinex","ETHUSD",1732253581488,0.18787473,3379.0,3378.0,3.315]
["bitfinex","ETHUSD",1732253581811,3.71594239,3379.9,3378.8,0.01]
["bitfinex","ETHUSD",1732253581812,0.7734,3379.4,3378.8,0.01]
["bitfinex","ETHUSD",1732253582111,0.7734,3379.4,3378.0,0.42034591]
["bitfinex","ETHUSD",1732253582112,0.7871,3380.4,3379.2,0.01]
["bitfinex","ETHUSD",1732253583297,0.7871,3380.4,3379.1,1.0684]
["bitfinex","ETHUSD",1732253583627,0.7871,3380.4,3379.1,1.0784]
["bitfinex","ETHUSD",1732253583917,0.7871,3380.4,3379.1,1.0884]
["bitfinex","ETHUSD",1732253584115,1.0784,3380.3,3379.1,1.49874591]
["bitfinex","ETHUSD",1732253584414,0.18655,3380.2,3379.1,0.7734]
["bitfinex","ETHUSD",1732253584600,1.0784,3380.3,3379.1,0.7734]
["bitfinex","ETHUSD",1732253585190,0.55,3380.2,3379.1,0.7734]
["bitfinex","ETHUSD",1732253585376,1.3371,3380.0,3378.8,0.7734]
["bitfinex","ETHUSD",1732253586683,4.3371,3380.0,3378.8,0.7734]
["bitfinex","ETHUSD",1732253587033,4.3371,3380.0,3378.5,0.7734]
["bitfinex","ETHUSD",1732253587179,0.55,3379.8,3378.5,0.7734]
["bitfinex","ETHUSD",1732253588285,0.80530424,3379.9,3378.8,0.01]
["bitfinex","ETHUSD",1732253588491,0.7871,3380.0,3378.9,0.7734]
["bitfinex","ETHUSD",1732253588685,0.7871,3380.0,3378.9,1.19374591]
["bitfinex","ETHUSD",1732253588886,1.0784,3380.3,3379.0,0.01]
["bitfinex","ETHUSD",1732253589207,1.8655,3380.3,3379.0,0.43034591]
["bitfinex","ETHUSD",1732253589412,0.18655,3380.2,3379.0,0.43034591]
["bitfinex","ETHUSD",1732253589720,0.18655,3380.2,3379.0,0.42034591]
["bitfinex","ETHUSD",1732253589889,0.18655,3380.2,3378.9,0.7734]
["bitfinex","ETHUSD",1732253590081,0.7871,3380.1,3378.9,0.7734]
["bitfinex","ETHUSD",1732253590282,0.55,3380.0,3378.9,0.7734]
["bitfinex","ETHUSD",1732253590491,0.55,3379.8,3378.9,0.7734]
["bitfinex","ETHUSD",1732253590689,0.55,3379.6,3378.5,0.7734]
["bitfinex","ETHUSD",1732253593922,0.55,3379.6,3378.5,1.19108467]
["bitfinex","ETHUSD",1732253594233,0.55,3379.6,3378.6,0.295]
["bitfinex","ETHUSD",1732253594540,0.55,3379.6,3378.5,0.7734]
["bitfinex","ETHUSD",1732253594700,0.55,3379.4,3378.2,0.7527]
["bitfinex","ETHUSD",1732253595606,0.55,3379.4,3378.3,0.295]
["bitfinex","ETHUSD",1732253597348,0.55,3379.2,3378.3,0.295]
["bitfinex","ETHUSD",1732253597552,0.55,3379.4,3378.3,0.295]
["bitfinex","ETHUSD",1732253597721,0.55,3379.2,3378.3,0.295]
["bitfinex","ETHUSD",1732253598700,0.55,3379.0,3378.3,0.295]
["bitfinex","ETHUSD",1732253602134,0.27252487,3378.9,3378.3,0.295]
["bitfinex","ETHUSD",1732253602338,0.16213249,3378.8,3378.3,0.295]
["bitfinex","ETHUSD",1732253603022,1.39221631,3379.5,3378.3,0.72268467]
["bitfinex","ETHUSD",1732253603208,0.27266761,3379.2,3378.4,1.0477]
["bitfinex","ETHUSD",1732253603409,0.7988,3379.5,3378.4,1.0477]
["bitfinex","ETHUSD",1732253603608,0.27269088,3379.4,3378.4,1.0477]
["bitfinex","ETHUSD",1732253604249,4.44811658,3380.1,3378.9,0.295]
["bitfinex","ETHUSD",1732253604250,0.7988,3380.1,3378.9,0.295]
["bitfinex","ETHUSD",1732253604547,0.27292871,3380.0,3379.1,0.295]
["bitfinex","ETHUSD",1732253605509,0.55,3379.9,3379.1,0.295]
["bitfinex","ETHUSD",1732253605819,0.16217287,3379.8,3379.1,0.295]
["bitfinex","ETHUSD",1732253606034,0.43517182,3379.8,3379.1,0.295]
["bitfinex","ETHUSD",1732253606343,0.27299895,3379.7,3379.1,0.295]
["bitfinex","ETHUSD",1732253610820,0.55,3379.6,3379.1,0.295]
["bitfinex","ETHUSD",1732253611019,1.05789895,3379.5,3378.8,0.295]
["bitfinex","ETHUSD",1732253611249,0.43378885,3379.4,3378.8,0.295]
["bitfinex","ETHUSD",1732253611418,0.27299895,3379.3,3378.8,0.295]
["bitfinex","ETHUSD",1732253612428,0.1607899,3379.4,3378.8,0.295]
["bitfinex","ETHUSD",1732253612655,0.16217287,3379.8,3378.9,0.295]
["bitfinex","ETHUSD",1732253612951,0.27322865,3379.7,3378.9,0.295]
["bitfinex","ETHUSD",1732253613125,0.82322865,3379.6,3378.9,0.295]
["bitfinex","ETHUSD",1732253613316,0.27322865,3379.5,3378.9,0.295]
["bitfinex","ETHUSD",1732253615929,0.27345104,3379.4,3379.3,0.295]
["bitfinex","ETHUSD",1732253616535,0.27345104,3379.8,3379.3,0.295]
["bitfinex","ETHUSD",1732253616859,0.27345104,3379.7,3379.3,0.295]
["bitfinex","ETHUSD",1732253617063,0.27345104,3379.6,3379.3,0.295]
["bitfinex","ETHUSD",1732253617257,0.27345104,3379.5,3378.8,0.295]
["bitfinex","ETHUSD",1732253617459,0.27345104,3379.4,3378.8,0.295]
["bitfinex","ETHUSD",1732253617767,0.27345104,3379.3,3378.8,0.295]
["bitfinex","ETHUSD",1732253617973,0.27345104,3379.2,3378.8,0.295]
["bitfinex","ETHUSD",1732253618143,0.27345104,3379.1,3378.8,0.305]
["bitfinex","ETHUSD",1732253618347,0.15839778,3379.8,3378.8,0.305]
["bitfinex","ETHUSD",1732253618561,0.27343027,3379.7,3378.8,0.305]
["bitfinex","ETHUSD",1732253619138,0.27343027,3379.7,3379.0,0.295]
["bitfinex","ETHUSD",1732253619336,0.27349416,3379.6,3379.0,0.295]
["bitfinex","ETHUSD",1732253619575,0.27349416,3379.5,3379.2,0.295]
["bitfinex","ETHUSD",1732253619877,0.27349416,3379.7,3379.4,0.295]
["bitfinex","ETHUSD",1732253620053,0.27353195,3379.6,3379.4,0.295]
["bitfinex","ETHUSD",1732253620369,0.7849,3380.4,3379.4,0.295]
["bitfinex","ETHUSD",1732253620370,0.27353195,3379.5,3379.4,0.295]
["bitfinex","ETHUSD",1732253620878,1.0784,3380.3,3379.4,0.295]
["bitfinex","ETHUSD",1732253621100,0.27360026,3380.2,3379.4,0.295]
["bitfinex","ETHUSD",1732253621392,0.27360026,3380.2,3379.7,0.7956]
["bitfinex","ETHUSD",1732253621598,0.27360026,3380.2,3379.8,0.295]
["bitfinex","ETHUSD",1732253621746,0.27360026,3380.1,3379.8,0.295]
["bitfinex","ETHUSD",1732253621947,0.27360026,3380.0,3379.8,0.295]
["bitfinex","ETHUSD",1732253622143,0.7956,3380.3,3379.8,0.295]
["bitfinex","ETHUSD",1732253622392,0.27346989,3380.2,3379.8,0.295]
["bitfinex","ETHUSD",1732253623154,0.27345928,3380.1,3379.8,0.295]
["bitfinex","ETHUSD",1732253623380,0.27345928,3380.0,3379.8,0.295]
["bitfinex","ETHUSD",1732253623887,0.27340054,3379.9,3379.8,0.295]
["bitfinex","ETHUSD",1732253624088,0.7956,3380.3,3379.8,0.295]
["bitfinex","ETHUSD",1732253624293,0.27340544,3380.2,3379.8,0.295]
["bitfinex","ETHUSD",1732253628587,0.27340544,3380.2,3380.0,0.295]
["bitfinex","ETHUSD",1732253628762,0.7956,3380.5,3380.1,0.01]
["bitfinex","ETHUSD",1732253628961,0.272937,3380.4,3380.3,0.295]
["bitfinex","ETHUSD",1732253629178,0.272937,3381.3,3380.3,0.295]
["bitfinex","ETHUSD",1732253629483,0.7956,3380.8,3380.3,0.295]
["bitfinex","ETHUSD",1732253629787,0.27290245,3380.7,3380.3,0.295]
["bitfinex","ETHUSD",1732253631454,0.27290245,3380.7,3380.2,0.64500681]
["bitfinex","ETHUSD",1732253631687,0.27290245,3380.7,3380.3,0.295]
["bitfinex","ETHUSD",1732253635266,0.27290245,3380.7,3380.4,0.01]
["bitfinex","ETHUSD",1732253635672,0.655007,3381.0,3380.4,0.01]
["bitfinex","ETHUSD",1732253635991,0.27276468,3380.9,3380.4,0.01]
["bitfinex","ETHUSD",1732253636207,0.27276468,3380.9,3380.6,0.295]
["bitfinex","ETHUSD",1732253637074,0.27276468,3380.9,3380.6,0.305]
["bitfinex","ETHUSD",1732253637287,0.27276468,3380.9,3380.6,0.295]
["bitfinex","ETHUSD",1732253637614,0.27249688,3380.8,3380.6,0.295]
["bitfinex","ETHUSD",1732253637968,0.27249688,3380.7,3380.6,0.295]
["bitfinex","ETHUSD",1732253638400,0.27239917,3380.7,3380.6,0.295]
["bitfinex","ETHUSD",1732253638767,0.27239917,3380.7,3380.2,0.01]
["bitfinex","ETHUSD",1732253638768,0.27239917,3380.7,3380.3,0.295]
["bitfinex","ETHUSD",1732253638965,0.18802992,3380.6,3380.3,0.295]
["bitfinex","ETHUSD",1732253639202,0.27229727,3380.5,3380.3,0.295]
["bitfinex","ETHUSD",1732253639409,0.18802992,3380.6,3380.3,0.295]
["bitfinex","ETHUSD",1732253639565,0.27226715,3380.5,3380.3,0.295]
["bitfinex","ETHUSD",1732253640013,0.18802992,3380.6,3380.3,0.295]
["bitfinex","ETHUSD",1732253640165,0.27230386,3380.5,3380.3,0.295]
["bitfinex","ETHUSD",1732253640882,0.18802992,3380.6,3380.3,0.295]
["bitfinex","ETHUSD",1732253641080,0.7956,3380.8,3380.3,0.295]
["bitfinex","ETHUSD",1732253641410,0.27224201,3380.7,3379.9,1.0906]
["bitfinex","ETHUSD",1732253641771,1.3623,3380.6,3379.9,0.295]
["bitfinex","ETHUSD",1732253641972,0.51525621,3380.5,3379.9,0.295]
["bitfinex","ETHUSD",1732253642291,0.82224201,3380.4,3379.7,0.295]
["bitfinex","ETHUSD",1732253642603,0.8123,3380.1,3379.3,0.295]
["bitfinex","ETHUSD",1732253642769,0.27224201,3380.0,3379.3,0.305]
["bitfinex","ETHUSD",1732253642966,0.27224201,3379.9,3379.5,0.295]
["bitfinex","ETHUSD",1732253643217,0.27224201,3380.1,3379.5,0.295]
["bitfinex","ETHUSD",1732253643406,0.27224655,3380.0,3379.5,0.295]
["bitfinex","ETHUSD",1732253643569,0.27224655,3379.9,3379.5,0.295]
["bitfinex","ETHUSD",1732253643766,0.55,3380.2,3379.5,0.295]
["bitfinex","ETHUSD",1732253643991,0.27217933,3380.1,3379.5,0.295]
["bitfinex","ETHUSD",1732253644177,0.27217933,3380.0,3379.5,0.295]
["bitfinex","ETHUSD",1732253645114,0.27217933,3380.0,3379.3,0.295]
["bitfinex","ETHUSD",1732253645988,0.27217933,3380.0,3379.3,0.67794605]
["bitfinex","ETHUSD",1732253646189,0.27217933,3380.0,3379.6,0.01]
["bitfinex","ETHUSD",1732253646374,0.7956,3380.8,3379.8,0.295]
["bitfinex","ETHUSD",1732253646375,0.55,3380.7,3379.8,0.295]
["bitfinex","ETHUSD",1732253646670,0.55,3380.5,3379.8,0.295]
["bitfinex","ETHUSD",1732253646975,0.27248515,3380.4,3379.8,0.295]
["bitfinex","ETHUSD",1732253647978,0.55,3380.2,3379.9,0.295]
["bitfinex","ETHUSD",1732253648174,0.43726367,3380.1,3379.9,0.295]
["bitfinex","ETHUSD",1732253648415,0.27248515,3380.0,3379.9,0.295]
["bitfinex","ETHUSD",1732253648876,0.27248515,3380.0,3379.5,0.295]
["bitfinex","ETHUSD",1732253650582,0.27248515,3380.0,3379.5,0.67794605]
["bitfinex","ETHUSD",1732253650972,0.27248515,3380.0,3379.7,0.295]
["bitfinex","ETHUSD",1732253651195,1.07305601,3380.6,3379.9,1.0497]
["bitfinex","ETHUSD",1732253651494,0.45956502,3380.5,3379.9,1.0497]
["bitfinex","ETHUSD",1732253651688,0.27269942,3380.4,3379.9,1.0497]
["bitfinex","ETHUSD",1732253652391,0.27269942,3380.4,3380.0,0.01]
["bitfinex","ETHUSD",1732253652802,0.7956,3380.8,3380.0,0.01]
["bitfinex","ETHUSD",1732253652803,0.27269942,3380.3,3380.0,0.01]
["bitfinex","ETHUSD",1732253653029,0.7956,3380.8,3380.0,0.01]
["bitfinex","ETHUSD",1732253653324,0.43374344,3380.7,3380.0,0.01]
["bitfinex","ETHUSD",1732253653545,0.27279344,3380.6,3380.0,0.01]
["bitfinex","ETHUSD",1732253653837,0.27279344,3380.6,3379.9,1.0597]
["bitfinex","ETHUSD",1732253654042,0.27279344,3380.6,3379.9,1.0497]
["bitfinex","ETHUSD",1732253654240,0.27279344,3380.6,3379.9,1.0597]
["bitfinex","ETHUSD",1732253654525,0.27279344,3380.6,3379.9,1.0497]
["bitfinex","ETHUSD",1732253655545,0.27279344,3380.6,3379.9,1.0597]
["bitfinex","ETHUSD",1732253656634,0.47711778,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1732253656843,0.8139,3381.2,3380.3,0.295]
["bitfinex","ETHUSD",1732253656997,0.27283356,3380.5,3380.2,0.5386]
["bitfinex","ETHUSD",1732253657359,0.7956,3380.9,3380.2,0.5386]
["bitfinex","ETHUSD",1732253657507,0.27262231,3380.8,3380.2,0.5386]
["bitfinex","ETHUSD",1732253657715,0.16182223,3380.8,3380.2,0.5386]
["bitfinex","ETHUSD",1732253657898,0.27263682,3380.7,3380.2,0.5386]
["bitfinex","ETHUSD",1732253659916,0.27263682,3380.7,3380.5,0.01]
["bitfinex","ETHUSD",1732253660447,0.27263682,3380.6,3380.5,0.01]
["bitfinex","ETHUSD",1732253660831,0.27263682,3381.0,3380.5,0.01]
["bitfinex","ETHUSD",1732253661037,0.43985494,3381.0,3380.3,0.01]
["bitfinex","ETHUSD",1732253661239,0.27263682,3380.9,3380.3,0.01]
["bitfinex","ETHUSD",1732253661557,0.27263682,3380.9,3380.5,0.01]
["bitfinex","ETHUSD",1732253661738,0.45187231,3380.9,3380.5,0.01]
["bitfinex","ETHUSD",1732253661941,0.27263682,3380.8,3380.5,0.01]
["bitfinex","ETHUSD",1732253663628,0.18719119,3381.2,3380.5,0.01]
["bitfinex","ETHUSD",1732253663843,0.45982819,3381.2,3380.5,0.01]
["bitfinex","ETHUSD",1732253664248,0.18719119,3381.2,3380.5,0.01]
["bitfinex","ETHUSD",1732253665759,0.5386,3381.4,3380.6,0.295]
["bitfinex","ETHUSD",1732253666062,0.5386,3381.4,3380.5,0.39294605]
["bitfinex","ETHUSD",1732253666063,0.5386,3381.4,3380.9,0.01]
["bitfinex","ETHUSD",1732253666266,0.8003,3381.7,3380.9,0.01]
["bitfinex","ETHUSD",1732253666572,5.27819401,3381.7,3380.8,0.295]
["bitfinex","ETHUSD",1732253666866,0.5278194,3381.6,3380.5,0.02]
["bitfinex","ETHUSD",1732253667286,0.55,3381.6,3380.5,0.02]
["bitfinex","ETHUSD",1732253667431,0.7563,3381.7,3380.9,0.01]
["bitfinex","ETHUSD",1732253667771,1.10207888,3382.0,3381.1,0.01]
["bitfinex","ETHUSD",1732253667967,1.10207888,3382.0,3381.0,0.295]
["bitfinex","ETHUSD",1732253668930,0.55,3381.9,3381.1,0.295]
["bitfinex","ETHUSD",1732253669133,0.77833288,3381.9,3381.1,0.295]
["bitfinex","ETHUSD",1732253671032,0.77833288,3381.9,3381.2,1.0906]
["bitfinex","ETHUSD",1732253671033,0.22833288,3381.9,3381.2,1.0906]
["bitfinex","ETHUSD",1732253671551,1.1697709,3382.2,3381.2,1.0906]
["bitfinex","ETHUSD",1732253672866,1.1697709,3382.2,3381.3,0.01]
["bitfinex","ETHUSD",1732253673767,1.1697709,3382.2,3381.2,1.0906]
["bitfinex","ETHUSD",1732253674064,1.1697709,3382.2,3381.3,0.01]
["bitfinex","ETHUSD",1732253674479,0.0791709,3382.2,3381.7,0.01]
["bitfinex","ETHUSD",1732253674644,0.0791709,3382.2,3381.9,0.295]
["bitfinex","ETHUSD",1732253675371,0.7941,3382.1,3381.9,0.295]
["bitfinex","ETHUSD",1732253675559,0.2725393,3382.0,3381.3,0.295]
["bitfinex","ETHUSD",1732253675950,0.2725393,3382.0,3381.4,0.01]
["bitfinex","ETHUSD",1732253676162,0.2725393,3382.0,3381.4,0.02]
["bitfinex","ETHUSD",1732253676444,0.2725393,3382.0,3381.4,0.01]
["bitfinex","ETHUSD",1732253676756,0.2725393,3381.9,3381.4,0.01]
["bitfinex","ETHUSD",1732253676965,0.27555799,3382.2,3381.4,0.01]
["bitfinex","ETHUSD",1732253677140,0.27255541,3382.1,3381.4,0.01]
["bitfinex","ETHUSD",1732253677680,0.27255541,3382.1,3381.4,0.02]
["bitfinex","ETHUSD",1732253677843,0.51583675,3382.1,3381.4,0.02]
["bitfinex","ETHUSD",1732253678045,0.27255541,3382.0,3381.4,0.02]
["bitfinex","ETHUSD",1732253678277,0.27255541,3382.0,3381.6,0.295]
["bitfinex","ETHUSD",1732253678582,0.0791709,3382.2,3381.6,0.67794605]
["bitfinex","ETHUSD",1732253678745,0.27262346,3382.1,3381.6,0.67794605]
["bitfinex","ETHUSD",1732253680150,0.27262346,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253680472,0.4962729,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253680685,0.27262346,3382.0,3381.6,0.295]
["bitfinex","ETHUSD",1732253685555,0.22364944,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253685759,0.27290514,3381.9,3381.6,0.295]
["bitfinex","ETHUSD",1732253685952,0.0791709,3382.2,3381.6,0.295]
["bitfinex","ETHUSD",1732253686157,0.2729005,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253686679,0.49657764,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253686981,0.2729005,3382.0,3381.6,0.295]
["bitfinex","ETHUSD",1732253689080,0.22367714,3382.1,3381.6,0.295]
["bitfinex","ETHUSD",1732253689379,0.27299963,3382.0,3381.6,0.295]
["bitfinex","ETHUSD",1732253689595,0.27299963,3382.0,3381.6,0.305]
["bitfinex","ETHUSD",1732253689766,0.27299963,3382.1,3381.8,0.295]
["bitfinex","ETHUSD",1732253689965,0.27304594,3382.0,3381.8,0.295]
["bitfinex","ETHUSD",1732253690190,0.0791709,3382.2,3381.8,0.295]
["bitfinex","ETHUSD",1732253690480,0.27311191,3382.1,3381.9,0.01]
["bitfinex","ETHUSD",1732253690690,0.27311191,3382.1,3381.8,0.295]
["bitfinex","ETHUSD",1732253690857,0.27311191,3382.1,3382.0,0.01]
["bitfinex","ETHUSD",1732253691062,0.0791709,3382.2,3382.0,0.01]
["bitfinex","ETHUSD",1732253691370,0.27315116,3382.1,3382.0,0.01]
["bitfinex","ETHUSD",1732253691570,0.27315116,3382.1,3381.8,0.305]
["bitfinex","ETHUSD",1732253691762,0.27315116,3382.1,3381.8,0.295]
["bitfinex","ETHUSD",1732253693289,0.27315116,3382.1,3381.6,0.01]
["bitfinex","ETHUSD",1732253693453,0.27315116,3382.1,3381.9,0.295]
["bitfinex","ETHUSD",1732253694285,0.50028337,3382.1,3381.9,0.295]
["bitfinex","ETHUSD",1732253694490,0.27315116,3382.0,3381.6,0.295]
["bitfinex","ETHUSD",1732253695365,0.27315116,3382.0,3381.4,0.295]
["bitfinex","ETHUSD",1732253695564,0.55,3381.7,3381.4,0.295]
["bitfinex","ETHUSD",1732253695768,0.27315116,3381.6,3381.4,0.295]
["bitfinex","ETHUSD",1732253696368,0.16515512,3381.6,3381.1,0.295]
["bitfinex","ETHUSD",1732253696583,0.27354728,3381.5,3381.1,0.295]
["bitfinex","ETHUSD",1732253697370,0.27354728,3381.5,3381.2,0.01]
["bitfinex","ETHUSD",1732253699094,0.45525752,3381.5,3381.1,0.67794605]
["bitfinex","ETHUSD",1732253699302,0.27354728,3381.4,3381.1,0.295]
["bitfinex","ETHUSD",1732253700101,0.27353572,3381.3,3381.1,0.295]
["bitfinex","ETHUSD",1732253700311,0.27353572,3381.2,3381.1,0.295]
["bitfinex","ETHUSD",1732253700801,0.27353572,3381.4,3381.1,0.295]
["bitfinex","ETHUSD",1732253702495,0.2734567,3381.3,3381.1,0.295]
["bitfinex","ETHUSD",1732253702800,0.2734567,3381.2,3381.1,0.295]
["bitfinex","ETHUSD",1732253703107,0.2734567,3381.2,3381.1,0.305]
["bitfinex","ETHUSD",1732253703269,0.30788084,3383.2,3381.6,0.305]
["bitfinex","ETHUSD",1732253703270,1.919,3382.4,3381.6,0.305]
["bitfinex","ETHUSD",1732253703472,0.27341607,3382.1,3381.6,0.305]
["bitfinex","ETHUSD",1732253703673,0.27341607,3382.0,3381.5,0.8148]
["bitfinex","ETHUSD",1732253703995,0.27341607,3381.9,3381.6,0.295]
["bitfinex","ETHUSD",1732253704197,0.27341607,3381.8,3381.6,0.295]
["bitfinex","ETHUSD",1732253704404,0.27341607,3381.7,3381.6,0.295]
["bitfinex","ETHUSD",1732253704758,0.27341607,3381.9,3381.6,0.295]
["bitfinex","ETHUSD",1732253704991,0.27341607,3381.8,3381.6,0.295]
["bitfinex","ETHUSD",1732253705198,0.27341607,3381.7,3381.6,0.295]
["bitfinex","ETHUSD",1732253705968,0.27341607,3381.7,3381.3,0.01]
["bitfinex","ETHUSD",1732253706168,0.27341607,3381.6,3381.3,0.01]
["bitfinex","ETHUSD",1732253706401,0.27341607,3381.5,3381.3,0.01]
["bitfinex","ETHUSD",1732253706605,0.27341607,3381.4,3381.3,0.01]
["bitfinex","ETHUSD",1732253706897,0.1657388,3381.9,3381.5,0.295]
["bitfinex","ETHUSD",1732253707099,0.27315286,3381.8,3381.5,0.295]
["bitfinex","ETHUSD",1732253707491,0.27315286,3381.8,3381.7,0.01]
["bitfinex","ETHUSD",1732253708081,0.0791709,3382.2,3381.7,0.01]
["bitfinex","ETHUSD",1732253708082,0.27315286,3382.1,3381.7,0.01]
["bitfinex","ETHUSD",1732253708280,0.27315286,3382.0,3381.7,0.01]
["bitfinex","ETHUSD",1732253708482,0.27315286,3381.9,3381.7,0.01]
["bitfinex","ETHUSD",1732253708827,0.27315286,3381.8,3381.7,0.01]
["bitfinex","ETHUSD",1732253709188,0.27315286,3382.1,3381.7,0.01]
["bitfinex","ETHUSD",1732253709527,0.27319019,3382.0,3381.7,0.01]
["bitfinex","ETHUSD",1732253709686,0.27319019,3381.9,3381.7,0.01]
["bitfinex","ETHUSD",1732253710027,0.27319019,3381.8,3381.7,0.01]
["bitfinex","ETHUSD",1732253710390,0.0791709,3382.2,3382.1,0.305]
["bitfinex","ETHUSD",1732253710588,0.0791709,3382.2,3382.1,1.61137575]
["bitfinex","ETHUSD",1732253711254,0.0791709,3382.2,3382.1,1.1198]
["bitfinex","ETHUSD",1732253711603,0.0791709,3382.2,3381.8,0.305]
["bitfinex","ETHUSD",1732253711805,9e-07,3382.2,3382.0,0.01]
["bitfinex","ETHUSD",1732253712113,9e-07,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1732253712527,9e-07,3382.2,3382.1,0.81186325]
["bitfinex","ETHUSD",1732253713737,9e-07,3382.2,3382.1,1.64436325]
["bitfinex","ETHUSD",1732253714050,9e-07,3382.2,3382.1,1.88628213]
["bitfinex","ETHUSD",1732253714543,0.677946,3383.1,3382.5,0.01]
["bitfinex","ETHUSD",1732253714544,0.27304733,3383.0,3382.5,0.01]
["bitfinex","ETHUSD",1732253714838,0.27304733,3383.0,3382.3,0.01]
["bitfinex","ETHUSD",1732253715042,0.27304733,3383.0,3382.2,0.50686325]
["bitfinex","ETHUSD",1732253715228,0.799,3382.9,3382.2,0.50686325]
["bitfinex","ETHUSD",1732253715403,0.44804666,3382.8,3382.2,0.50686325]
["bitfinex","ETHUSD",1732253715610,0.799,3382.6,3382.2,0.50686325]
["bitfinex","ETHUSD",1732253715819,0.27304733,3382.5,3382.2,0.50686325]
["bitfinex","ETHUSD",1732253716152,0.27304733,3382.5,3382.1,0.295]
["bitfinex","ETHUSD",1732253717917,0.27304733,3382.5,3381.8,0.02]
["bitfinex","ETHUSD",1732253718621,0.27304733,3382.5,3381.8,0.01]
["bitfinex","ETHUSD",1732253719029,0.27304733,3382.5,3381.8,0.02]
["bitfinex","ETHUSD",1732253719757,0.799,3382.6,3381.9,0.295]
["bitfinex","ETHUSD",1732253720044,0.27289271,3382.5,3381.9,0.295]
["bitfinex","ETHUSD",1732253720344,0.27288732,3382.4,3381.9,0.295]
["bitfinex","ETHUSD",1732253720548,0.27288732,3382.3,3381.9,0.77019659]
["bitfinex","ETHUSD",1732253720736,0.27288732,3382.2,3382.1,1.1375]
["bitfinex","ETHUSD",1732253720911,0.17499933,3382.8,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253720912,0.27288732,3382.7,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253721114,0.27288732,3382.6,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253721459,0.27288732,3382.5,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253721634,0.27288732,3382.4,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253721833,0.27288732,3382.7,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253722017,0.27288732,3382.6,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253722217,0.27288732,3382.5,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253722416,0.27288732,3382.4,3382.1,1.62269659]
["bitfinex","ETHUSD",1732253722640,0.27288732,3382.3,3382.1,0.78019659]
["bitfinex","ETHUSD",1732253722946,0.27288732,3382.2,3382.1,0.02]
["bitfinex","ETHUSD",1732253723156,0.677946,3383.1,3382.1,0.79019659]
["bitfinex","ETHUSD",1732253723157,1.07188732,3382.7,3382.1,0.79019659]
["bitfinex","ETHUSD",1732253723456,0.27275414,3382.6,3382.2,0.47519659]
["bitfinex","ETHUSD",1732253723746,0.799,3383.0,3382.2,0.47519659]
["bitfinex","ETHUSD",1732253723747,0.27275414,3382.5,3382.2,0.47519659]
["bitfinex","ETHUSD",1732253724043,0.27275414,3382.4,3382.1,1.1475]
["bitfinex","ETHUSD",1732253724245,0.97877915,3383.0,3382.1,1.1475]
["bitfinex","ETHUSD",1732253724544,0.2727004,3382.9,3382.1,0.02]
["bitfinex","ETHUSD",1732253724747,0.46564296,3382.8,3382.1,0.01]
["bitfinex","ETHUSD",1732253724949,0.2727004,3382.7,3382.1,0.01]
["bitfinex","ETHUSD",1732253725550,0.2727004,3382.7,3381.9,0.01]
["bitfinex","ETHUSD",1732253725551,0.799,3382.6,3381.9,0.01]
["bitfinex","ETHUSD",1732253725716,0.2727004,3382.5,3381.9,0.01]
["bitfinex","ETHUSD",1732253726257,0.2727004,3382.5,3381.8,1.1375]
["bitfinex","ETHUSD",1732253726568,0.2727004,3382.5,3381.9,0.01]
["bitfinex","ETHUSD",1732253726741,0.2727004,3382.5,3382.0,0.295]
["bitfinex","ETHUSD",1732253726942,0.27269723,3382.4,3382.0,0.77019659]
["bitfinex","ETHUSD",1732253727153,0.27269723,3382.3,3382.2,0.01]
["bitfinex","ETHUSD",1732253727353,0.7586,3382.9,3382.2,0.01]
["bitfinex","ETHUSD",1732253727354,0.27269723,3382.8,3382.2,0.01]
["bitfinex","ETHUSD",1732253727670,0.27269723,3382.7,3382.2,0.01]
["bitfinex","ETHUSD",1732253728369,0.27269723,3382.7,3382.2,0.48519659]
["bitfinex","ETHUSD",1732253728565,0.27269723,3382.7,3382.3,0.01]
["bitfinex","ETHUSD",1732253728969,0.27269723,3382.7,3382.2,0.48519659]
["bitfinex","ETHUSD",1732253729157,0.27269723,3382.7,3382.3,0.01]
["bitfinex","ETHUSD",1732253729364,0.42405947,3382.7,3382.3,0.01]
["bitfinex","ETHUSD",1732253729536,0.27269723,3382.6,3382.3,0.01]
["bitfinex","ETHUSD",1732253730369,0.27266896,3382.5,3382.3,0.305]
["bitfinex","ETHUSD",1732253730533,0.15136224,3382.7,3382.3,0.305]
["bitfinex","ETHUSD",1732253730534,0.27266896,3382.6,3382.3,0.305]
["bitfinex","ETHUSD",1732253730869,0.27264454,3382.5,3382.3,0.305]
["bitfinex","ETHUSD",1732253731075,0.15136224,3382.7,3382.3,0.305]
["bitfinex","ETHUSD",1732253731238,0.27263039,3382.6,3382.3,0.305]
["bitfinex","ETHUSD",1732253731787,0.27263039,3382.6,3382.5,0.295]
["bitfinex","ETHUSD",1732253732570,0.27263039,3383.0,3382.5,0.305]
["bitfinex","ETHUSD",1732253732872,0.2726633,3382.9,3382.7,0.02]
["bitfinex","ETHUSD",1732253733043,0.2726633,3382.8,3382.7,0.02]
["bitfinex","ETHUSD",1732253733243,0.2726633,3383.2,3382.7,0.02]
["bitfinex","ETHUSD",1732253733444,0.2726633,3383.1,3382.7,0.02]
["bitfinex","ETHUSD",1732253733663,0.2726633,3383.0,3382.7,0.02]
["bitfinex","ETHUSD",1732253733873,0.94110501,3383.3,3382.7,0.02]
["bitfinex","ETHUSD",1732253734072,0.27291388,3382.9,3382.7,0.02]
["bitfinex","ETHUSD",1732253734375,0.27291388,3382.8,3382.7,0.01]
["bitfinex","ETHUSD",1732253734540,0.27291388,3382.8,3382.5,0.305]
["bitfinex","ETHUSD",1732253734738,0.8326,3383.4,3382.5,0.305]
["bitfinex","ETHUSD",1732253734739,0.27291388,3382.7,3382.5,0.305]
["bitfinex","ETHUSD",1732253734972,0.27291388,3382.6,3382.5,0.305]
["bitfinex","ETHUSD",1732253735279,0.7586,3383.3,3382.7,0.01]
["bitfinex","ETHUSD",1732253735466,0.27298483,3383.2,3382.7,0.01]
["bitfinex","ETHUSD",1732253736150,0.27298483,3383.1,3382.7,0.02]
["bitfinex","ETHUSD",1732253736352,0.27298483,3383.0,3382.7,0.02]
["bitfinex","ETHUSD",1732253736679,0.27298483,3382.9,3382.7,0.02]
["bitfinex","ETHUSD",1732253736890,0.27298483,3382.8,3382.7,0.02]
["bitfinex","ETHUSD",1732253737384,0.27298483,3383.2,3382.7,0.02]
["bitfinex","ETHUSD",1732253737587,0.27298483,3383.1,3382.7,0.02]
["bitfinex","ETHUSD",1732253739679,0.27298483,3383.0,3382.7,0.02]
["bitfinex","ETHUSD",1732253739985,0.24164162,3383.3,3382.7,0.02]
["bitfinex","ETHUSD",1732253739986,0.27298483,3382.9,3382.7,0.02]
["bitfinex","ETHUSD",1732253740198,0.24164162,3383.3,3382.8,1.1276]
["bitfinex","ETHUSD",1732253740357,0.27296344,3383.2,3382.8,1.1276]
["bitfinex","ETHUSD",1732253740682,0.27296344,3383.1,3382.8,1.1276]
["bitfinex","ETHUSD",1732253740985,0.27296508,3383.0,3382.8,1.1276]
["bitfinex","ETHUSD",1732253741291,0.31062848,3383.9,3383.3,0.01]
["bitfinex","ETHUSD",1732253741292,0.7586,3383.9,3383.3,0.01]
["bitfinex","ETHUSD",1732253741488,0.27300199,3383.8,3383.5,0.295]
["bitfinex","ETHUSD",1732253741676,0.27300199,3383.7,3383.5,0.295]
["bitfinex","ETHUSD",1732253741986,0.27300199,3383.6,3383.5,0.295]
["bitfinex","ETHUSD",1732253742563,0.7586,3383.9,3383.5,0.295]
["bitfinex","ETHUSD",1732253742564,0.27300199,3383.8,3383.5,0.295]
["bitfinex","ETHUSD",1732253742777,0.27300199,3383.7,3383.5,0.295]
["bitfinex","ETHUSD",1732253742990,0.27300199,3383.8,3383.5,0.295]
["bitfinex","ETHUSD",1732253743290,0.27300199,3383.7,3383.5,0.295]
["bitfinex","ETHUSD",1732253743494,0.27300199,3383.6,3383.5,0.295]
["bitfinex","ETHUSD",1732253743861,0.27300199,3383.8,3383.5,0.295]
["bitfinex","ETHUSD",1732253744059,0.27300199,3383.7,3383.5,0.295]
["bitfinex","ETHUSD",1732253744283,0.27300199,3383.6,3383.5,0.295]
["bitfinex","ETHUSD",1732253744502,0.27300199,3383.8,3383.0,0.295]
["bitfinex","ETHUSD",1732253744675,0.8127,3383.6,3383.1,0.295]
["bitfinex","ETHUSD",1732253745039,0.72606065,3383.5,3383.1,0.295]
["bitfinex","ETHUSD",1732253745159,0.27263125,3383.5,3383.1,0.305]
["bitfinex","ETHUSD",1732253745354,0.27263125,3383.4,3383.1,0.305]
["bitfinex","ETHUSD",1732253745602,0.27263125,3383.3,3383.2,0.295]
["bitfinex","ETHUSD",1732253746061,0.27263125,3383.5,3383.2,0.295]
["bitfinex","ETHUSD",1732253746393,0.27263125,3383.4,3383.2,0.295]
["bitfinex","ETHUSD",1732253746593,0.8127,3383.6,3382.8,0.02]
["bitfinex","ETHUSD",1732253746594,0.27263125,3383.3,3382.8,0.02]
["bitfinex","ETHUSD",1732253746794,0.27263125,3383.2,3382.8,0.02]
["bitfinex","ETHUSD",1732253746957,0.27263125,3383.1,3382.8,0.02]
["bitfinex","ETHUSD",1732253747278,0.27263125,3383.0,3382.8,0.02]
["bitfinex","ETHUSD",1732253747597,0.27263125,3382.9,3382.8,0.02]
["bitfinex","ETHUSD",1732253747961,0.27263125,3383.5,3382.8,0.02]
["bitfinex","ETHUSD",1732253748192,0.27263125,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253748400,0.27263125,3383.4,3382.4,0.47229683]
["bitfinex","ETHUSD",1732253748401,0.27263125,3383.3,3382.5,0.295]
["bitfinex","ETHUSD",1732253748564,1.08533125,3383.2,3382.5,0.295]
["bitfinex","ETHUSD",1732253748773,0.43616438,3383.1,3382.5,0.295]
["bitfinex","ETHUSD",1732253748980,0.27263125,3383.0,3382.5,0.295]
["bitfinex","ETHUSD",1732253750520,0.27263125,3383.0,3382.8,0.01]
["bitfinex","ETHUSD",1732253750822,0.8127,3383.7,3382.9,1.0632]
["bitfinex","ETHUSD",1732253750977,0.27265315,3383.6,3382.9,1.0632]
["bitfinex","ETHUSD",1732253751172,0.27265315,3383.5,3382.9,1.0632]
["bitfinex","ETHUSD",1732253751402,0.27265315,3383.4,3382.9,1.0632]
["bitfinex","ETHUSD",1732253751605,0.27265315,3383.6,3383.0,0.01]
["bitfinex","ETHUSD",1732253751813,0.27265315,3383.5,3383.2,0.02]
["bitfinex","ETHUSD",1732253752024,0.8127,3384.1,3383.2,0.02]
["bitfinex","ETHUSD",1732253752386,0.2726698,3383.9,3383.2,0.02]
["bitfinex","ETHUSD",1732253752593,0.44339119,3383.8,3383.2,0.02]
["bitfinex","ETHUSD",1732253752812,0.2726698,3383.7,3383.2,0.02]
["bitfinex","ETHUSD",1732253754425,0.2726698,3383.7,3383.6,0.295]
["bitfinex","ETHUSD",1732253759014,0.17072139,3383.8,3383.6,0.295]
["bitfinex","ETHUSD",1732253759188,0.27262432,3383.7,3383.6,0.295]
["bitfinex","ETHUSD",1732253759506,0.27262432,3384.0,3383.6,0.295]
["bitfinex","ETHUSD",1732253759834,0.27262432,3383.9,3383.6,0.295]
["bitfinex","ETHUSD",1732253760128,0.27262432,3383.8,3383.6,0.295]
["bitfinex","ETHUSD",1732253760299,0.27262432,3383.7,3383.6,0.295]
["bitfinex","ETHUSD",1732253760502,0.27262432,3384.0,3383.6,0.295]
["bitfinex","ETHUSD",1732253760729,0.27262432,3383.9,3383.6,0.295]
["bitfinex","ETHUSD",1732253760893,0.27262432,3383.8,3383.6,0.295]
["bitfinex","ETHUSD",1732253761225,0.27262432,3383.7,3383.6,0.315]
["bitfinex","ETHUSD",1732253761522,0.8127,3384.5,3383.9,0.02]
["bitfinex","ETHUSD",1732253762222,0.8127,3384.5,3384.1,0.295]
["bitfinex","ETHUSD",1732253762727,0.8127,3384.8,3384.1,0.305]
["bitfinex","ETHUSD",1732253762930,0.7682,3384.9,3384.3,0.01]
["bitfinex","ETHUSD",1732253763134,1.26702375,3384.9,3384.3,0.01]
["bitfinex","ETHUSD",1732253763338,0.49882375,3384.9,3384.3,0.01]
["bitfinex","ETHUSD",1732253763844,0.8127,3384.8,3384.2,0.01]
["bitfinex","ETHUSD",1732253764051,0.8127,3384.8,3383.8,0.305]
["bitfinex","ETHUSD",1732253764052,0.8127,3384.8,3383.8,0.315]
["bitfinex","ETHUSD",1732253764216,0.53408845,3384.7,3383.8,0.315]
["bitfinex","ETHUSD",1732253764614,0.7861,3384.4,3383.8,0.295]
["bitfinex","ETHUSD",1732253764819,0.7861,3384.4,3383.9,0.295]
["bitfinex","ETHUSD",1732253764820,0.55,3384.3,3383.9,0.295]
["bitfinex","ETHUSD",1732253765016,0.7861,3384.1,3383.9,0.295]
["bitfinex","ETHUSD",1732253765848,0.7861,3384.1,3383.4,0.305]
["bitfinex","ETHUSD",1732253766156,0.48861,3384.2,3383.4,0.305]
["bitfinex","ETHUSD",1732253766157,0.7861,3383.9,3383.4,0.295]
["bitfinex","ETHUSD",1732253766317,0.7861,3383.7,3383.4,0.295]
["bitfinex","ETHUSD",1732253766929,0.7861,3383.7,3382.8,0.295]
["bitfinex","ETHUSD",1732253767352,0.55,3383.6,3382.8,0.295]
["bitfinex","ETHUSD",1732253767516,0.55,3383.4,3382.8,0.295]
["bitfinex","ETHUSD",1732253767934,0.55,3383.4,3382.6,0.01]
["bitfinex","ETHUSD",1732253768752,0.55,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253769549,0.55,3383.4,3382.7,0.295]
["bitfinex","ETHUSD",1732253769862,0.55,3383.4,3382.6,0.45716274]
["bitfinex","ETHUSD",1732253769863,0.55,3383.4,3382.8,0.295]
["bitfinex","ETHUSD",1732253770861,0.55,3383.4,3382.6,0.01]
["bitfinex","ETHUSD",1732253771534,0.55,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253771730,0.55,3383.4,3382.6,0.01]
["bitfinex","ETHUSD",1732253773221,0.5057694,3383.4,3382.8,0.02]
["bitfinex","ETHUSD",1732253773419,0.27230721,3383.3,3382.8,0.01]
["bitfinex","ETHUSD",1732253773624,0.15641766,3383.2,3382.6,0.02]
["bitfinex","ETHUSD",1732253773854,0.27230721,3383.1,3382.6,0.02]
["bitfinex","ETHUSD",1732253774325,0.27230721,3383.1,3382.6,0.01]
["bitfinex","ETHUSD",1732253775096,0.27230721,3383.1,3382.8,0.01]
["bitfinex","ETHUSD",1732253775649,0.7861,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732253776026,0.27223974,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253777184,0.27223974,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1732253777366,0.7641,3383.8,3383.3,0.01]
["bitfinex","ETHUSD",1732253777576,3.72159401,3384.4,3383.4,0.7617]
["bitfinex","ETHUSD",1732253777577,0.27223919,3383.7,3383.4,0.7617]
["bitfinex","ETHUSD",1732253777766,0.27223919,3383.6,3383.4,0.7617]
["bitfinex","ETHUSD",1732253777971,0.27223919,3383.5,3383.4,0.7617]
["bitfinex","ETHUSD",1732253778367,0.27223919,3383.5,3383.3,0.02]
["bitfinex","ETHUSD",1732253778566,0.48578534,3384.1,3383.3,0.02]
["bitfinex","ETHUSD",1732253778567,0.27223919,3383.4,3383.3,0.02]
["bitfinex","ETHUSD",1732253778756,0.48578534,3384.1,3383.3,0.01]
["bitfinex","ETHUSD",1732253778757,0.27223919,3384.0,3383.3,0.01]
["bitfinex","ETHUSD",1732253778956,0.27223919,3383.4,3383.3,0.02]
["bitfinex","ETHUSD",1732253779154,0.27223919,3383.9,3383.3,0.01]
["bitfinex","ETHUSD",1732253779384,0.27223919,3383.8,3383.3,0.02]
["bitfinex","ETHUSD",1732253779584,0.27228224,3383.7,3383.3,0.02]
["bitfinex","ETHUSD",1732253779786,0.27228224,3383.6,3383.3,0.01]
["bitfinex","ETHUSD",1732253779946,0.27228224,3383.5,3383.3,0.01]
["bitfinex","ETHUSD",1732253780148,0.16220447,3384.0,3383.3,0.02]
["bitfinex","ETHUSD",1732253780149,0.27228224,3383.4,3383.3,0.02]
["bitfinex","ETHUSD",1732253780579,0.27228224,3383.4,3383.3,0.01]
["bitfinex","ETHUSD",1732253780883,0.27228224,3383.9,3383.2,0.305]
["bitfinex","ETHUSD",1732253781086,0.7641,3383.7,3383.2,0.295]
["bitfinex","ETHUSD",1732253781251,0.27228224,3383.6,3383.2,0.295]
["bitfinex","ETHUSD",1732253781447,0.27228224,3383.6,3383.0,0.01]
["bitfinex","ETHUSD",1732253782049,0.27228224,3383.6,3382.9,0.295]
["bitfinex","ETHUSD",1732253782050,0.7641,3383.5,3382.9,0.295]
["bitfinex","ETHUSD",1732253782274,0.27228224,3383.4,3382.9,0.295]
["bitfinex","ETHUSD",1732253782474,0.27228224,3383.4,3382.7,0.01]
["bitfinex","ETHUSD",1732253782791,0.27228224,3383.4,3382.5,0.315]
["bitfinex","ETHUSD",1732253783150,0.7641,3383.5,3382.7,0.01]
["bitfinex","ETHUSD",1732253783151,0.27220391,3383.3,3382.7,0.01]
["bitfinex","ETHUSD",1732253783350,0.27220391,3383.2,3382.7,0.305]
["bitfinex","ETHUSD",1732253783550,0.4485694,3383.4,3382.9,0.01]
["bitfinex","ETHUSD",1732253783751,0.27215511,3383.3,3382.9,0.01]
["bitfinex","ETHUSD",1732253783974,0.14848245,3383.2,3382.9,0.01]
["bitfinex","ETHUSD",1732253784289,0.27215511,3383.1,3382.9,0.01]
["bitfinex","ETHUSD",1732253784678,1.08305938,3384.0,3383.0,1.0567]
["bitfinex","ETHUSD",1732253784884,1.30262649,3383.9,3383.0,1.0567]
["bitfinex","ETHUSD",1732253785093,0.27216115,3383.8,3383.0,1.0567]
["bitfinex","ETHUSD",1732253787115,0.27216115,3383.8,3383.3,0.01]
["bitfinex","ETHUSD",1732253787278,0.27216115,3383.8,3383.5,0.295]
["bitfinex","ETHUSD",1732253787473,0.27216115,3383.7,3383.5,0.2847]
["bitfinex","ETHUSD",1732253787788,0.27216115,3383.6,3383.5,0.2847]
["bitfinex","ETHUSD",1732253787987,0.27216115,3384.2,3383.5,0.2847]
["bitfinex","ETHUSD",1732253788188,0.82068731,3384.1,3383.5,0.2847]
["bitfinex","ETHUSD",1732253788373,0.27216115,3384.0,3383.5,0.2847]
["bitfinex","ETHUSD",1732253789202,0.7705,3383.9,3383.3,0.01]
["bitfinex","ETHUSD",1732253789480,0.27216115,3383.8,3383.3,0.01]
["bitfinex","ETHUSD",1732253790218,0.27237779,3383.7,3383.3,0.01]
["bitfinex","ETHUSD",1732253790375,0.27237779,3383.6,3383.3,0.01]
["bitfinex","ETHUSD",1732253790575,0.27237779,3383.5,3383.4,1.0475]
["bitfinex","ETHUSD",1732253790776,0.27237779,3384.0,3383.4,1.0475]
["bitfinex","ETHUSD",1732253791398,0.15914039,3383.9,3383.4,1.0475]
["bitfinex","ETHUSD",1732253791611,0.27237779,3383.8,3383.4,1.0475]
["bitfinex","ETHUSD",1732253791786,0.7705,3383.7,3383.5,0.2747]
["bitfinex","ETHUSD",1732253791998,0.27237779,3383.6,3383.5,0.2747]
["bitfinex","ETHUSD",1732253792712,0.27237779,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253793291,0.27237779,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253793487,0.27237779,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253793703,0.27265351,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253793925,0.27265351,3383.2,3383.1,0.2747]
["bitfinex","ETHUSD",1732253794080,0.27265351,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253794282,0.27265351,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253794515,0.27265351,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253794715,0.27265351,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253795013,0.27265351,3383.2,3383.1,0.2747]
["bitfinex","ETHUSD",1732253795216,0.27265351,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253795524,0.27265351,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253795684,0.27265351,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253795884,0.27265351,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253796086,0.27265351,3383.2,3383.1,0.2747]
["bitfinex","ETHUSD",1732253796293,0.27265351,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253796497,0.27265351,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253796717,0.27265351,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253796908,0.27265351,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253797106,0.27265351,3383.2,3383.1,0.2747]
["bitfinex","ETHUSD",1732253797290,0.27296398,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253797488,0.27296398,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253797837,0.27296398,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798127,0.7705,3383.7,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798128,0.27296398,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798291,0.27296398,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798498,0.27296398,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798726,0.27296398,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253798889,0.27296398,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253799089,0.27296398,3383.2,3383.1,0.2747]
["bitfinex","ETHUSD",1732253799686,0.27296398,3383.6,3383.1,0.2747]
["bitfinex","ETHUSD",1732253799905,0.7705,3383.7,3383.1,0.2747]
["bitfinex","ETHUSD",1732253799906,0.27296398,3383.5,3383.1,0.2747]
["bitfinex","ETHUSD",1732253800227,0.27296398,3383.4,3383.1,0.2747]
["bitfinex","ETHUSD",1732253800424,0.27296398,3383.3,3383.1,0.2747]
["bitfinex","ETHUSD",1732253800642,0.27296398,3383.2,3382.9,0.2747]
["bitfinex","ETHUSD",1732253800789,0.27296398,3383.6,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801095,0.7705,3383.7,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801096,0.27296398,3383.5,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801301,0.27296398,3383.4,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801515,0.7705,3383.7,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801516,0.27296398,3383.3,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801728,0.27296398,3383.2,3382.9,0.2747]
["bitfinex","ETHUSD",1732253801898,0.27296398,3383.1,3382.9,0.2747]
["bitfinex","ETHUSD",1732253802106,0.27296398,3383.0,3382.9,0.2747]
["bitfinex","ETHUSD",1732253802410,0.7705,3383.7,3382.9,0.2747]
["bitfinex","ETHUSD",1732253802411,0.27296398,3383.6,3382.9,0.2747]
["bitfinex","ETHUSD",1732253802601,0.27296398,3383.5,3382.9,0.2747]
["bitfinex","ETHUSD",1732253802807,0.27296398,3383.4,3382.9,0.2747]
["bitfinex","ETHUSD",1732253803048,0.27296398,3383.3,3382.9,0.2747]
["bitfinex","ETHUSD",1732253803231,0.27296398,3383.2,3382.9,0.2747]
["bitfinex","ETHUSD",1732253803432,0.27296398,3383.1,3382.9,0.2747]
["bitfinex","ETHUSD",1732253803610,0.27296398,3383.0,3382.9,0.72823782]
["bitfinex","ETHUSD",1732253803810,0.27296398,3383.0,3382.9,0.71823782]
["bitfinex","ETHUSD",1732253804414,0.55,3383.6,3382.9,0.71823782]
["bitfinex","ETHUSD",1732253805051,0.15914039,3383.9,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805052,4.27159401,3383.2,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805345,0.27324641,3383.1,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805504,0.27324641,3383.0,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805711,0.27324641,3382.9,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805909,0.53122404,3383.0,3382.6,0.2947]
["bitfinex","ETHUSD",1732253805910,0.55,3382.7,3382.6,0.2947]
["bitfinex","ETHUSD",1732253806152,0.82313134,3382.7,3382.3,0.01]
["bitfinex","ETHUSD",1732253806317,0.43218447,3382.6,3382.2,0.01]
["bitfinex","ETHUSD",1732253806517,0.27313134,3382.5,3382.2,0.01]
["bitfinex","ETHUSD",1732253806718,0.27313134,3382.4,3382.2,0.01]
["bitfinex","ETHUSD",1732253806949,0.27313134,3382.3,3382.2,0.01]
["bitfinex","ETHUSD",1732253807511,0.27275014,3382.9,3382.3,0.01]
["bitfinex","ETHUSD",1732253807712,0.27274706,3382.8,3382.3,0.01]
["bitfinex","ETHUSD",1732253807913,0.27274706,3382.7,3382.3,0.01]
["bitfinex","ETHUSD",1732253808114,0.27274706,3382.8,3382.5,0.01]
["bitfinex","ETHUSD",1732253808349,0.3078303,3383.5,3382.5,0.02]
["bitfinex","ETHUSD",1732253808350,0.27274706,3382.7,3382.5,0.02]
["bitfinex","ETHUSD",1732253808533,0.3078303,3383.5,3382.7,0.02]
["bitfinex","ETHUSD",1732253808739,1.08479837,3383.6,3382.9,0.01]
["bitfinex","ETHUSD",1732253808740,0.27276778,3383.4,3382.9,0.01]
["bitfinex","ETHUSD",1732253808952,0.27276778,3383.3,3383.1,0.2947]
["bitfinex","ETHUSD",1732253809147,0.27276778,3383.2,3383.1,0.2947]
["bitfinex","ETHUSD",1732253809346,0.27276778,3383.8,3383.1,0.2947]
["bitfinex","ETHUSD",1732253809537,0.81693933,3383.7,3383.1,0.2947]
["bitfinex","ETHUSD",1732253809734,0.27276778,3383.6,3383.1,0.2947]
["bitfinex","ETHUSD",1732253809963,0.27276778,3383.5,3383.1,0.2947]
["bitfinex","ETHUSD",1732253810136,0.27276778,3383.4,3383.1,0.2947]
["bitfinex","ETHUSD",1732253810475,0.27276778,3383.3,3383.1,0.2947]
["bitfinex","ETHUSD",1732253810627,0.54417155,3383.7,3383.2,0.2947]
["bitfinex","ETHUSD",1732253810824,0.27283355,3383.6,3383.2,0.2947]
["bitfinex","ETHUSD",1732253811025,0.27283355,3383.5,3383.2,0.2947]
["bitfinex","ETHUSD",1732253811372,0.27283355,3383.4,3383.2,0.2947]
["bitfinex","ETHUSD",1732253811527,0.27292063,3383.3,3383.2,0.2947]
["bitfinex","ETHUSD",1732253811729,0.54417155,3383.7,3382.7,0.7827]
["bitfinex","ETHUSD",1732253811730,0.27292063,3383.6,3382.8,0.2947]
["bitfinex","ETHUSD",1732253811930,0.27292063,3383.5,3382.8,0.2947]
["bitfinex","ETHUSD",1732253812125,0.27292063,3383.4,3382.8,0.2947]
["bitfinex","ETHUSD",1732253812350,0.27292063,3383.3,3382.9,0.01]
["bitfinex","ETHUSD",1732253812697,0.27292063,3383.2,3382.8,0.2947]
["bitfinex","ETHUSD",1732253812863,0.7674,3383.4,3382.8,0.2947]
["bitfinex","ETHUSD",1732253813025,0.27292063,3383.3,3382.8,0.2947]
["bitfinex","ETHUSD",1732253813230,0.27292063,3383.2,3382.8,0.2947]
["bitfinex","ETHUSD",1732253813551,0.27292063,3383.1,3382.8,0.2947]
["bitfinex","ETHUSD",1732253813745,0.27292063,3383.0,3382.8,0.2947]
["bitfinex","ETHUSD",1732253813951,0.27292063,3382.9,3382.8,0.2947]
["bitfinex","ETHUSD",1732253814153,0.27292063,3382.9,3382.2,0.36975703]
["bitfinex","ETHUSD",1732253814154,0.7674,3383.4,3382.9,0.2947]
["bitfinex","ETHUSD",1732253814352,0.27289353,3383.3,3382.9,0.2947]
["bitfinex","ETHUSD",1732253814669,0.27289353,3383.2,3382.9,0.2947]
["bitfinex","ETHUSD",1732253814840,0.27289353,3383.1,3382.9,0.2947]
["bitfinex","ETHUSD",1732253815041,0.27289353,3383.0,3382.9,1.0674]
["bitfinex","ETHUSD",1732253815240,0.27288471,3383.0,3382.9,1.0674]
["bitfinex","ETHUSD",1732253815751,0.50331656,3383.4,3382.9,1.0674]
["bitfinex","ETHUSD",1732253815955,0.27286992,3383.3,3382.9,1.0674]
["bitfinex","ETHUSD",1732253816142,0.27286983,3383.3,3382.9,1.0674]
["bitfinex","ETHUSD",1732253816340,4.48899401,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1732253816341,0.7674,3383.7,3383.1,0.01]
["bitfinex","ETHUSD",1732253817531,0.7674,3383.7,3382.9,1.0874]
["bitfinex","ETHUSD",1732253817736,0.55,3383.8,3382.9,1.0874]
["bitfinex","ETHUSD",1732253817973,0.30589247,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1732253818278,0.51026808,3383.8,3383.2,0.7727]
["bitfinex","ETHUSD",1732253819547,0.51026808,3383.8,3383.3,0.2947]
["bitfinex","ETHUSD",1732253820243,0.55,3384.3,3383.4,0.01]
["bitfinex","ETHUSD",1732253821088,0.86959017,3384.3,3383.4,0.01]
["bitfinex","ETHUSD",1732253822090,0.7674,3384.4,3383.6,0.01]
["bitfinex","ETHUSD",1732253822289,0.7674,3384.4,3383.6,0.3047]
["bitfinex","ETHUSD",1732253828494,0.2733102,3384.3,3383.6,0.3047]
["bitfinex","ETHUSD",1732253828689,0.2733102,3384.2,3383.6,0.3047]
["bitfinex","ETHUSD",1732253828882,0.2733102,3384.1,3383.6,0.3047]
["bitfinex","ETHUSD",1732253829083,0.2733102,3384.0,3383.6,0.3047]
["bitfinex","ETHUSD",1732253829284,0.2733102,3383.9,3383.6,0.3047]
["bitfinex","ETHUSD",1732253829497,0.2733102,3383.8,3383.6,0.3047]
["bitfinex","ETHUSD",1732253829703,0.2733102,3383.7,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830061,0.2733102,3384.2,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830258,0.2733102,3384.1,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830497,0.2733102,3384.0,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830662,0.2733102,3383.9,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830860,4.48899401,3384.4,3383.6,0.3047]
["bitfinex","ETHUSD",1732253830861,0.2733102,3383.8,3383.6,0.3047]
["bitfinex","ETHUSD",1732253831080,0.2733102,3383.7,3383.6,0.3047]
["bitfinex","ETHUSD",1732253831494,0.2733102,3384.3,3383.6,0.3047]
["bitfinex","ETHUSD",1732253831682,0.2733102,3384.2,3383.6,0.3047]
["bitfinex","ETHUSD",1732253831884,0.2733102,3384.1,3383.6,0.3047]
["bitfinex","ETHUSD",1732253832085,0.2733102,3384.0,3383.6,0.3047]
["bitfinex","ETHUSD",1732253832267,0.2733102,3383.9,3383.6,0.3047]
["bitfinex","ETHUSD",1732253832501,0.56764225,3384.2,3383.6,0.3047]
["bitfinex","ETHUSD",1732253832502,0.2733102,3383.8,3383.6,0.3047]
["bitfinex","ETHUSD",1732253832802,4.48899401,3384.4,3383.6,0.2947]
["bitfinex","ETHUSD",1732253832803,0.2733102,3383.7,3383.6,0.2947]
["bitfinex","ETHUSD",1732253833170,1.3258,3383.8,3383.0,1.103]
["bitfinex","ETHUSD",1732253833372,0.2733102,3383.7,3383.0,1.103]
["bitfinex","ETHUSD",1732253833612,0.55,3383.5,3383.0,1.103]
["bitfinex","ETHUSD",1732253833907,0.2733102,3383.4,3383.0,1.113]
["bitfinex","ETHUSD",1732253834081,0.2733102,3383.4,3383.0,1.123]
["bitfinex","ETHUSD",1732253834407,3.72159401,3384.3,3383.5,0.01]
["bitfinex","ETHUSD",1732253834605,0.27314926,3384.2,3383.5,0.01]
["bitfinex","ETHUSD",1732253834815,0.27314926,3384.1,3383.5,0.01]
["bitfinex","ETHUSD",1732253835009,4.23382342,3384.3,3383.5,0.01]
["bitfinex","ETHUSD",1732253835010,0.27314926,3384.0,3383.5,0.01]
["bitfinex","ETHUSD",1732253835309,4.23382342,3384.3,3383.5,0.01]
["bitfinex","ETHUSD",1732253835510,0.27321107,3383.9,3383.7,0.2947]
["bitfinex","ETHUSD",1732253835696,0.56345236,3384.2,3383.7,0.2947]
["bitfinex","ETHUSD",1732253835697,0.27321107,3383.8,3383.7,0.2947]
["bitfinex","ETHUSD",1732253836169,0.7758,3384.4,3383.7,0.2947]
["bitfinex","ETHUSD",1732253836170,0.27321107,3384.3,3383.7,0.2947]
["bitfinex","ETHUSD",1732253836373,0.27321107,3384.2,3383.7,0.2947]
["bitfinex","ETHUSD",1732253836573,0.27321107,3384.1,3383.7,0.2947]
["bitfinex","ETHUSD",1732253836793,0.27321107,3384.0,3383.7,0.2947]
["bitfinex","ETHUSD",1732253837001,0.27321107,3383.9,3383.7,0.2947]
["bitfinex","ETHUSD",1732253837318,0.27321107,3383.8,3383.7,0.2947]
["bitfinex","ETHUSD",1732253838075,3.99480508,3383.8,3383.4,0.2947]
["bitfinex","ETHUSD",1732253838313,0.75027158,3383.7,3383.4,0.2947]
["bitfinex","ETHUSD",1732253838808,0.27321107,3383.6,3383.4,0.2947]
["bitfinex","ETHUSD",1732253839011,0.27321107,3383.5,3383.4,0.2947]
["bitfinex","ETHUSD",1732253839315,0.27321107,3383.5,3383.4,1.103]
["bitfinex","ETHUSD",1732253839519,0.55,3384.3,3383.4,1.103]
["bitfinex","ETHUSD",1732253839721,0.55,3384.1,3383.4,1.103]
["bitfinex","ETHUSD",1732253840020,1.04901107,3384.0,3383.4,1.103]
["bitfinex","ETHUSD",1732253840180,0.27321107,3383.9,3383.4,1.103]
["bitfinex","ETHUSD",1732253840517,0.27321107,3383.8,3383.4,1.103]
["bitfinex","ETHUSD",1732253840819,0.27349469,3383.7,3383.4,1.103]
["bitfinex","ETHUSD",1732253840995,0.27349469,3383.6,3383.4,1.103]
["bitfinex","ETHUSD",1732253841312,0.27349469,3383.5,3383.4,1.103]
["bitfinex","ETHUSD",1732253841513,0.27349469,3383.5,3383.3,0.3047]
["bitfinex","ETHUSD",1732253841675,0.7758,3383.9,3383.3,0.3047]
["bitfinex","ETHUSD",1732253841676,0.27349469,3383.4,3383.3,0.3047]
["bitfinex","ETHUSD",1732253842481,0.27349469,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1732253842680,0.27349469,3383.3,3383.2,1.103]
["bitfinex","ETHUSD",1732253842876,0.27351777,3383.7,3383.3,0.01]
["bitfinex","ETHUSD",1732253843114,0.2735172,3383.6,3383.3,0.01]
["bitfinex","ETHUSD",1732253843313,0.4497394,3383.8,3383.3,0.01]
["bitfinex","ETHUSD",1732253843314,0.2735172,3383.5,3383.3,0.01]
["bitfinex","ETHUSD",1732253843522,0.2735172,3383.7,3383.3,0.01]
["bitfinex","ETHUSD",1732253843830,0.2735172,3383.6,3383.3,0.02]
["bitfinex","ETHUSD",1732253843979,0.2735172,3383.5,3383.3,0.02]
["bitfinex","ETHUSD",1732253844184,0.2735172,3383.4,3383.3,0.02]
["bitfinex","ETHUSD",1732253844380,0.43687228,3384.2,3383.3,0.02]
["bitfinex","ETHUSD",1732253844618,0.8235172,3384.1,3383.3,0.02]
["bitfinex","ETHUSD",1732253844815,0.2735172,3384.0,3383.3,0.02]
["bitfinex","ETHUSD",1732253845125,0.55,3383.6,3382.7,0.7679]
["bitfinex","ETHUSD",1732253845303,0.2735172,3383.5,3382.7,0.7679]
["bitfinex","ETHUSD",1732253845491,0.2735172,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732253845696,0.2735172,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253845906,0.5078194,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732253846083,0.2735595,3383.4,3382.8,0.01]
["bitfinex","ETHUSD",1732253846414,0.5078194,3383.5,3382.8,0.01]
["bitfinex","ETHUSD",1732253846415,0.2735595,3383.3,3382.8,0.01]
["bitfinex","ETHUSD",1732253846583,0.2735595,3383.2,3382.7,0.7779]
["bitfinex","ETHUSD",1732253846915,1.1019595,3383.1,3382.4,0.8241]
["bitfinex","ETHUSD",1732253847115,0.75591485,3383.0,3382.4,0.8241]
["bitfinex","ETHUSD",1732253847304,0.2735595,3382.9,3382.4,0.8241]
["bitfinex","ETHUSD",1732253847482,0.2735595,3382.8,3382.4,0.8241]
["bitfinex","ETHUSD",1732253847678,0.2735595,3382.7,3382.4,0.8241]
["bitfinex","ETHUSD",1732253847882,0.2735595,3382.7,3382.4,0.8341]
["bitfinex","ETHUSD",1732253848114,0.2735595,3382.6,3382.4,0.8341]
["bitfinex","ETHUSD",1732253848324,0.2735595,3382.5,3382.4,0.8341]
["bitfinex","ETHUSD",1732253848490,0.2735595,3383.0,3382.4,0.8341]
["bitfinex","ETHUSD",1732253848690,0.2735595,3382.9,3382.4,0.8341]
["bitfinex","ETHUSD",1732253848913,0.2735595,3382.8,3382.4,0.8341]
["bitfinex","ETHUSD",1732253849109,0.2735595,3382.7,3382.6,0.02]
["bitfinex","ETHUSD",1732253849415,5.09999401,3383.6,3382.7,0.8141]
["bitfinex","ETHUSD",1732253849626,0.55,3383.4,3382.7,0.8141]
["bitfinex","ETHUSD",1732253849921,0.27316667,3383.3,3382.8,0.01]
["bitfinex","ETHUSD",1732253850098,0.27316667,3383.2,3383.0,0.02]
["bitfinex","ETHUSD",1732253850299,0.32035042,3383.6,3383.2,0.01]
["bitfinex","ETHUSD",1732253850526,0.30779046,3383.9,3383.2,0.02]
["bitfinex","ETHUSD",1732253850885,0.81437674,3383.9,3383.2,0.01]
["bitfinex","ETHUSD",1732253851286,0.81437674,3383.9,3383.2,0.02]
["bitfinex","ETHUSD",1732253852789,0.81437674,3383.9,3383.2,0.01]
["bitfinex","ETHUSD",1732253853701,0.81437674,3383.9,3383.2,0.02]
["bitfinex","ETHUSD",1732253854226,0.81437674,3383.9,3383.3,0.8141]
["bitfinex","ETHUSD",1732253855311,0.50514415,3383.8,3383.3,0.8141]
["bitfinex","ETHUSD",1732253858209,3.72159401,3383.6,3383.2,0.01]
["bitfinex","ETHUSD",1732253862215,0.27318394,3383.5,3383.2,0.01]
["bitfinex","ETHUSD",1732253862420,0.27318394,3383.4,3383.2,0.01]
["bitfinex","ETHUSD",1732253862637,0.27318394,3383.3,3383.2,0.01]
["bitfinex","ETHUSD",1732253863742,0.50551382,3383.5,3383.2,0.01]
["bitfinex","ETHUSD",1732253863940,0.27328095,3383.4,3383.2,0.01]
["bitfinex","ETHUSD",1732253864144,0.27328095,3383.3,3383.0,0.8141]
["bitfinex","ETHUSD",1732253864342,0.27328095,3383.2,3382.7,0.8108]
["bitfinex","ETHUSD",1732253864548,0.27328095,3383.1,3382.7,0.8108]
["bitfinex","ETHUSD",1732253864854,0.27328095,3383.0,3382.8,0.01]
["bitfinex","ETHUSD",1732253865004,0.27328095,3382.9,3382.8,0.01]
["bitfinex","ETHUSD",1732253865352,0.27328095,3383.3,3382.7,0.8108]
["bitfinex","ETHUSD",1732253865508,0.30817751,3383.5,3382.7,0.8108]
["bitfinex","ETHUSD",1732253865509,0.27328095,3383.2,3382.8,0.01]
["bitfinex","ETHUSD",1732253865704,0.27328095,3383.1,3382.8,0.01]
["bitfinex","ETHUSD",1732253865905,0.27328095,3383.0,3382.8,0.01]
["bitfinex","ETHUSD",1732253866133,0.27328095,3382.9,3382.8,0.01]
["bitfinex","ETHUSD",1732253866538,0.27328095,3383.2,3382.8,0.01]
["bitfinex","ETHUSD",1732253866751,0.27328095,3383.1,3382.8,0.01]
["bitfinex","ETHUSD",1732253866910,0.27328095,3383.0,3382.8,0.01]
["bitfinex","ETHUSD",1732253867109,0.27328095,3382.9,3382.8,0.01]
["bitfinex","ETHUSD",1732253868345,0.31071227,3383.6,3383.1,0.8108]
["bitfinex","ETHUSD",1732253868646,0.27335372,3383.5,3383.1,0.8108]
["bitfinex","ETHUSD",1732253868850,0.27335372,3383.4,3383.1,0.8108]
["bitfinex","ETHUSD",1732253869144,0.27335372,3383.3,3383.1,0.8108]
["bitfinex","ETHUSD",1732253869324,0.27335372,3383.2,3383.1,0.8108]
["bitfinex","ETHUSD",1732253873835,0.27335372,3383.2,3382.8,0.8308]
["bitfinex","ETHUSD",1732253874040,0.27335372,3383.1,3382.8,0.8308]
["bitfinex","ETHUSD",1732253874338,0.27335372,3383.0,3382.8,0.02]
["bitfinex","ETHUSD",1732253874539,0.486536,3383.5,3382.8,0.02]
["bitfinex","ETHUSD",1732253874747,0.27345629,3383.4,3382.8,0.02]
["bitfinex","ETHUSD",1732253874953,0.27345629,3383.3,3382.8,0.02]
["bitfinex","ETHUSD",1732253875116,0.52959863,3383.4,3382.8,0.02]
["bitfinex","ETHUSD",1732253875117,0.27345629,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1732253875317,0.27345629,3383.2,3382.8,0.02]
["bitfinex","ETHUSD",1732253875515,0.52959863,3383.4,3382.8,0.02]
["bitfinex","ETHUSD",1732253875516,0.27345629,3383.1,3382.8,0.02]
["bitfinex","ETHUSD",1732253875824,0.27345629,3383.0,3382.8,0.02]
["bitfinex","ETHUSD",1732253876152,0.27345629,3382.9,3382.8,0.02]
["bitfinex","ETHUSD",1732253876454,0.27345629,3383.3,3382.8,0.02]
["bitfinex","ETHUSD",1732253876670,0.27345629,3383.2,3382.9,0.7988]
["bitfinex","ETHUSD",1732253876874,0.27345629,3383.1,3382.9,0.7988]
["bitfinex","ETHUSD",1732253877062,0.485136,3383.5,3383.0,0.01]
["bitfinex","ETHUSD",1732253877266,0.8235982,3383.4,3383.0,0.01]
["bitfinex","ETHUSD",1732253877462,0.2735982,3383.3,3383.0,0.01]
["bitfinex","ETHUSD",1732253877661,1.13447282,3383.4,3383.0,0.01]
["bitfinex","ETHUSD",1732253877662,0.2735982,3383.2,3383.0,0.01]
["bitfinex","ETHUSD",1732253877849,0.2735982,3383.1,3383.0,0.01]
["bitfinex","ETHUSD",1732253878040,1.13447282,3383.4,3383.0,0.01]
["bitfinex","ETHUSD",1732253878237,0.27376053,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1732253878578,1.13447282,3383.4,3383.1,0.01]
["bitfinex","ETHUSD",1732253878766,0.27376747,3383.3,3383.1,0.01]
["bitfinex","ETHUSD",1732253879077,0.27376747,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1732253880784,0.27376747,3383.2,3383.1,0.8088]
["bitfinex","ETHUSD",1732253881543,0.27371894,3384.3,3383.5,0.7988]
["bitfinex","ETHUSD",1732253881881,0.27365016,3384.2,3383.6,0.02]
["bitfinex","ETHUSD",1732253882187,0.27365016,3384.1,3383.6,0.02]
["bitfinex","ETHUSD",1732253882476,0.27365016,3384.0,3383.6,0.02]
["bitfinex","ETHUSD",1732253882683,0.27365016,3383.9,3383.6,0.02]
["bitfinex","ETHUSD",1732253882856,0.27365016,3383.8,3383.6,0.02]
["bitfinex","ETHUSD",1732253883055,0.27365016,3383.7,3383.6,0.02]
["bitfinex","ETHUSD",1732253884111,0.57266739,3384.1,3383.6,0.02]
["bitfinex","ETHUSD",1732253884414,0.27366237,3384.0,3383.6,0.02]
["bitfinex","ETHUSD",1732253884569,0.27366237,3383.9,3383.6,0.02]
["bitfinex","ETHUSD",1732253884769,0.27366237,3383.8,3383.6,0.02]
["bitfinex","ETHUSD",1732253885003,0.27366237,3383.7,3383.6,0.02]
["bitfinex","ETHUSD",1732253887091,0.27366237,3384.3,3383.6,0.8188]
["bitfinex","ETHUSD",1732253887373,0.27366237,3384.2,3384.1,0.7988]
["bitfinex","ETHUSD",1732253887568,0.27360257,3384.3,3384.1,0.7988]
["bitfinex","ETHUSD",1732253887847,1.12369915,3384.7,3384.2,0.01]
["bitfinex","ETHUSD",1732253888139,1.12369915,3384.7,3384.1,0.8088]
["bitfinex","ETHUSD",1732253888140,0.27368486,3384.6,3384.1,0.01]
["bitfinex","ETHUSD",1732253888409,3.72159401,3384.4,3383.8,0.01]
["bitfinex","ETHUSD",1732253888568,1.46022359,3384.3,3383.8,0.01]
["bitfinex","ETHUSD",1732253888774,0.27366419,3384.2,3383.8,0.01]
["bitfinex","ETHUSD",1732253888994,0.27366419,3384.1,3383.8,0.01]
["bitfinex","ETHUSD",1732253889217,0.27366419,3384.0,3383.8,0.01]
["bitfinex","ETHUSD",1732253889395,0.27366419,3383.9,3383.8,0.01]
["bitfinex","ETHUSD",1732253889978,0.27366419,3384.2,3383.8,0.01]
["bitfinex","ETHUSD",1732253890180,0.27366419,3384.1,3383.8,0.01]
["bitfinex","ETHUSD",1732253890375,0.31417986,3384.3,3384.0,0.01]
["bitfinex","ETHUSD",1732253890613,0.27350558,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1732253891180,0.27350558,3384.2,3383.9,0.01]
["bitfinex","ETHUSD",1732253891380,1.3644,3384.6,3383.9,0.01]
["bitfinex","ETHUSD",1732253891628,0.78208333,3384.5,3383.9,0.01]
["bitfinex","ETHUSD",1732253891838,0.27348393,3384.4,3383.9,0.01]
["bitfinex","ETHUSD",1732253892016,0.27348393,3384.3,3383.9,0.01]
["bitfinex","ETHUSD",1732253892333,0.27348393,3384.2,3383.9,0.01]
["bitfinex","ETHUSD",1732253892508,0.27348393,3384.1,3383.9,0.01]
["bitfinex","ETHUSD",1732253892703,0.27348393,3384.0,3383.9,0.01]
["bitfinex","ETHUSD",1732253893046,0.27348393,3384.0,3383.5,0.01]
["bitfinex","ETHUSD",1732253893323,0.43089232,3383.9,3383.5,0.01]
["bitfinex","ETHUSD",1732253893541,0.27348393,3383.8,3383.5,0.01]
["bitfinex","ETHUSD",1732253894043,0.27348393,3383.7,3383.3,1.1188]
["bitfinex","ETHUSD",1732253894194,0.27348393,3383.6,3383.3,0.01]
["bitfinex","ETHUSD",1732253894497,0.27348393,3383.5,3383.3,0.01]
["bitfinex","ETHUSD",1732253894696,0.27348393,3383.4,3383.2,0.01]
["bitfinex","ETHUSD",1732253894896,0.27348393,3383.6,3383.2,0.01]
["bitfinex","ETHUSD",1732253895105,0.27340212,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1732253895435,0.27340212,3383.6,3383.4,0.01]
["bitfinex","ETHUSD",1732253895637,0.27340212,3383.5,3383.4,0.01]
["bitfinex","ETHUSD",1732253895794,0.55,3383.8,3383.6,0.01]
["bitfinex","ETHUSD",1732253896115,0.27345533,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253898420,0.27355826,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253901844,0.27355826,3383.7,3383.3,0.02]
["bitfinex","ETHUSD",1732253902041,0.27355826,3383.6,3383.3,0.02]
["bitfinex","ETHUSD",1732253902225,0.27355826,3383.5,3383.3,0.02]
["bitfinex","ETHUSD",1732253902533,0.27355826,3383.4,3383.3,0.02]
["bitfinex","ETHUSD",1732253903096,0.27355826,3383.9,3383.3,0.02]
["bitfinex","ETHUSD",1732253903296,0.27355826,3383.8,3383.3,0.02]
["bitfinex","ETHUSD",1732253903535,0.27355826,3383.7,3383.3,0.02]
["bitfinex","ETHUSD",1732253903707,0.55,3383.9,3383.6,0.01]
["bitfinex","ETHUSD",1732253903902,0.27357147,3383.8,3383.6,0.01]
["bitfinex","ETHUSD",1732253904103,0.27357147,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253905447,0.55,3383.9,3383.6,0.01]
["bitfinex","ETHUSD",1732253905613,0.27365215,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253905942,0.30838312,3384.1,3383.6,0.01]
["bitfinex","ETHUSD",1732253905943,0.27365215,3383.8,3383.6,0.01]
["bitfinex","ETHUSD",1732253906134,0.27365215,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253906741,0.55,3384.2,3383.6,0.01]
["bitfinex","ETHUSD",1732253906935,0.55,3384.0,3383.6,0.01]
["bitfinex","ETHUSD",1732253907141,0.27378302,3383.9,3383.8,0.01]
["bitfinex","ETHUSD",1732253908931,0.27378302,3383.9,3383.6,0.01]
["bitfinex","ETHUSD",1732253909136,0.27378302,3383.8,3383.6,0.01]
["bitfinex","ETHUSD",1732253909315,0.27378302,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253909512,0.27396484,3383.7,3383.6,0.01]
["bitfinex","ETHUSD",1732253910632,0.27396484,3383.7,3383.6,0.78]
["bitfinex","ETHUSD",1732253912002,0.7665,3384.9,3384.3,0.01]
["bitfinex","ETHUSD",1732253912202,0.27410412,3384.8,3384.5,0.01]
["bitfinex","ETHUSD",1732253912409,0.7665,3384.9,3384.5,0.01]
["bitfinex","ETHUSD",1732253912410,0.27410412,3384.7,3384.5,0.01]
["bitfinex","ETHUSD",1732253912662,0.27410412,3384.7,3384.4,0.01]
["bitfinex","ETHUSD",1732253912663,0.27410412,3384.6,3384.2,0.79]
["bitfinex","ETHUSD",1732253912813,0.27404057,3384.5,3384.2,0.02]
["bitfinex","ETHUSD",1732253913003,0.27404057,3384.4,3384.2,0.01]
["bitfinex","ETHUSD",1732253913203,0.7665,3384.9,3384.0,0.01]
["bitfinex","ETHUSD",1732253913204,0.27404057,3384.3,3384.0,0.01]
["bitfinex","ETHUSD",1732253913457,0.27404057,3384.2,3384.0,0.01]
["bitfinex","ETHUSD",1732253913647,0.27404057,3384.1,3384.0,0.01]
["bitfinex","ETHUSD",1732253916718,0.27404057,3384.5,3384.2,0.01]
["bitfinex","ETHUSD",1732253916915,0.27408229,3384.4,3384.2,0.01]
["bitfinex","ETHUSD",1732253917114,0.27408229,3384.3,3384.2,0.01]
["bitfinex","ETHUSD",1732253917974,0.27408229,3384.3,3384.2,0.79]
["bitfinex","ETHUSD",1732253918470,0.7665,3385.2,3384.4,0.02]
["bitfinex","ETHUSD",1732253918644,0.27407176,3385.1,3384.4,0.02]
["bitfinex","ETHUSD",1732253918816,0.4383442,3385.0,3384.4,0.02]
["bitfinex","ETHUSD",1732253919018,0.27407176,3384.9,3384.4,0.02]
["bitfinex","ETHUSD",1732253919315,0.27407176,3384.8,3384.4,0.02]
["bitfinex","ETHUSD",1732253919543,0.27407176,3384.7,3384.4,0.02]
["bitfinex","ETHUSD",1732253919731,0.27407176,3384.6,3384.4,0.02]
["bitfinex","ETHUSD",1732253919957,0.27407176,3384.5,3384.4,0.02]
["bitfinex","ETHUSD",1732253920727,1.07365265,3385.2,3384.4,0.02]
["bitfinex","ETHUSD",1732253920728,0.27407176,3385.1,3384.4,0.02]
["bitfinex","ETHUSD",1732253920918,0.27407176,3385.0,3384.4,0.02]
["bitfinex","ETHUSD",1732253921118,0.27407176,3384.9,3384.4,0.02]
["bitfinex","ETHUSD",1732253921366,0.27407176,3384.8,3384.4,0.02]
["bitfinex","ETHUSD",1732253921530,0.27407176,3384.7,3384.4,0.02]
["bitfinex","ETHUSD",1732253921856,0.27407176,3384.6,3384.5,0.01]
["bitfinex","ETHUSD",1732253922457,0.27407176,3385.0,3384.5,0.01]
["bitfinex","ETHUSD",1732253922644,0.27407176,3384.9,3384.5,0.01]
["bitfinex","ETHUSD",1732253922959,0.27407176,3384.8,3384.5,0.01]
["bitfinex","ETHUSD",1732253923128,0.82407176,3384.7,3384.2,0.79]
["bitfinex","ETHUSD",1732253923452,1.05890964,3384.6,3384.2,0.02]
["bitfinex","ETHUSD",1732253923661,0.27370964,3384.5,3384.2,0.02]
["bitfinex","ETHUSD",1732253923840,0.27370964,3384.4,3384.2,0.02]
["bitfinex","ETHUSD",1732253924018,0.15132669,3385.0,3384.6,0.01]
["bitfinex","ETHUSD",1732253924019,0.7852,3385.0,3384.6,0.01]
["bitfinex","ETHUSD",1732253924218,0.27370825,3384.9,3384.6,0.01]
["bitfinex","ETHUSD",1732253924452,0.27370825,3384.8,3384.6,0.01]
["bitfinex","ETHUSD",1732253924633,0.27370825,3384.7,3384.6,0.01]
["bitfinex","ETHUSD",1732253925156,0.27370825,3385.1,3384.6,0.01]
["bitfinex","ETHUSD",1732253926056,0.7852,3385.2,3384.6,0.01]
["bitfinex","ETHUSD",1732253926940,0.27360216,3385.1,3385.0,0.8395]
["bitfinex","ETHUSD",1732253927146,0.27360216,3385.1,3385.0,1.20925703]
["bitfinex","ETHUSD",1732253928164,0.1497047,3385.5,3385.3,0.01]
["bitfinex","ETHUSD",1732253928165,0.27360216,3385.4,3385.3,0.01]
["bitfinex","ETHUSD",1732253928375,0.27364664,3385.4,3385.3,0.01]
["bitfinex","ETHUSD",1732253928983,0.1497047,3385.5,3385.3,0.01]
["bitfinex","ETHUSD",1732253929191,0.27363504,3385.4,3385.3,0.01]
["bitfinex","ETHUSD",1732253934156,0.1497047,3385.5,3385.3,0.01]
["bitfinex","ETHUSD",1732253934360,0.27303298,3385.4,3385.3,0.01]
["bitfinex","ETHUSD",1732253934604,0.1497047,3385.5,3385.3,0.01]
["bitfinex","ETHUSD",1732253936070,0.1497047,3385.5,3385.4,0.01]
["bitfinex","ETHUSD",1732253937507,0.1497047,3385.5,3385.4,0.8395]
["bitfinex","ETHUSD",1732253939084,0.1497047,3385.5,3385.4,1.20925703]
["bitfinex","ETHUSD",1732253939498,0.1497047,3385.5,3385.4,1.50395703]
["bitfinex","ETHUSD",1732253939672,0.1497047,3385.5,3385.4,1.65535273]
["bitfinex","ETHUSD",1732253945886,0.1497047,3385.5,3385.4,1.68488337]
["bitfinex","ETHUSD",1732253949332,0.1497047,3385.5,3385.4,1.65535273]
["bitfinex","ETHUSD",1732253952834,0.1497047,3385.5,3385.4,1.68488354]
["bitfinex","ETHUSD",1732253954856,0.8314,3387.0,3386.5,0.01]
["bitfinex","ETHUSD",1732253955025,0.27366175,3386.9,3386.5,0.01]
["bitfinex","ETHUSD",1732253955570,0.27366175,3386.9,3386.7,0.02]
["bitfinex","ETHUSD",1732253955720,0.8218,3387.3,3387.2,0.01]
["bitfinex","ETHUSD",1732253955922,1.09549407,3387.3,3387.2,0.02]
["bitfinex","ETHUSD",1732253956128,0.27369407,3387.3,3387.2,0.02]
["bitfinex","ETHUSD",1732253956356,0.27369407,3387.5,3387.3,0.2947]
["bitfinex","ETHUSD",1732253956539,0.31339293,3387.8,3387.7,0.01]
["bitfinex","ETHUSD",1732253956720,0.27360997,3387.8,3387.7,0.01]
["bitfinex","ETHUSD",1732253957160,0.27360997,3387.8,3387.4,0.01]
["bitfinex","ETHUSD",1732253957364,0.8218,3387.7,3387.4,0.01]
["bitfinex","ETHUSD",1732253957522,0.27360997,3387.6,3387.5,0.01]
["bitfinex","ETHUSD",1732253959056,0.27360997,3387.8,3387.5,0.01]
["bitfinex","ETHUSD",1732253959724,0.27360997,3387.8,3387.7,0.01]
["bitfinex","ETHUSD",1732253960062,0.27360997,3387.8,3387.7,0.02]
["bitfinex","ETHUSD",1732253960236,0.27360997,3387.9,3387.7,0.02]
["bitfinex","ETHUSD",1732253960827,0.27360997,3387.9,3387.7,0.01]
["bitfinex","ETHUSD",1732253961059,0.8218,3387.8,3387.6,0.01]
["bitfinex","ETHUSD",1732253961247,0.8218,3387.8,3387.4,0.02]
["bitfinex","ETHUSD",1732253961453,0.8218,3387.8,3387.4,0.01]
["bitfinex","ETHUSD",1732253961754,0.27335732,3387.7,3387.4,0.01]
["bitfinex","ETHUSD",1732253962055,0.8218,3388.1,3387.6,0.02]
["bitfinex","ETHUSD",1732253962364,0.27330437,3388.0,3387.8,0.01]
["bitfinex","ETHUSD",1732253962662,1.09510437,3388.0,3387.9,0.01]
["bitfinex","ETHUSD",1732253963568,0.8218,3387.9,3387.3,0.2747]
["bitfinex","ETHUSD",1732253963734,0.8218,3387.7,3387.3,0.2747]
["bitfinex","ETHUSD",1732253963942,0.27330437,3387.6,3387.3,0.2747]
["bitfinex","ETHUSD",1732253964129,0.27330437,3387.6,3387.2,0.02]
["bitfinex","ETHUSD",1732253965436,0.8218,3387.7,3387.5,0.01]
["bitfinex","ETHUSD",1732253965736,0.27338904,3387.6,3387.5,0.01]
["bitfinex","ETHUSD",1732253968652,0.27338904,3387.7,3387.5,0.01]
["bitfinex","ETHUSD",1732253968836,0.27338904,3387.6,3387.5,0.01]
["bitfinex","ETHUSD",1732253969457,0.27338904,3387.7,3387.3,0.01]
["bitfinex","ETHUSD",1732253969637,0.7658,3387.5,3387.3,0.01]
["bitfinex","ETHUSD",1732253969840,0.27338904,3387.4,3387.3,0.02]
["bitfinex","ETHUSD",1732253970265,0.7658,3388.1,3387.7,0.02]
["bitfinex","ETHUSD",1732253970571,0.27358946,3388.0,3387.7,0.02]
["bitfinex","ETHUSD",1732253972359,0.2736569,3387.9,3387.7,0.02]
["bitfinex","ETHUSD",1732253972688,0.2736569,3387.8,3387.7,0.02]
["bitfinex","ETHUSD",1732253973271,0.2736569,3388.0,3387.7,0.02]
["bitfinex","ETHUSD",1732253974377,0.2736569,3388.0,3387.9,0.2647]
["bitfinex","ETHUSD",1732253974584,0.2736569,3388.3,3387.9,0.2747]
["bitfinex","ETHUSD",1732253974881,0.2736569,3388.2,3387.9,0.2747]
["bitfinex","ETHUSD",1732253975046,0.2736569,3388.1,3387.9,0.2747]
["bitfinex","ETHUSD",1732253975247,0.2736569,3388.0,3387.9,0.2747]
["bitfinex","ETHUSD",1732253975449,0.2736569,3388.0,3387.9,0.02]
["bitfinex","ETHUSD",1732253975675,0.2736569,3388.3,3387.9,0.02]
["bitfinex","ETHUSD",1732253975867,1.06340762,3388.4,3387.9,0.02]
["bitfinex","ETHUSD",1732253975868,0.2736569,3388.2,3387.9,0.02]
["bitfinex","ETHUSD",1732253976068,0.2736569,3388.1,3387.9,0.02]
["bitfinex","ETHUSD",1732253976389,0.2736569,3388.0,3387.9,0.02]
["bitfinex","ETHUSD",1732253976684,0.2736569,3388.3,3387.9,0.02]
["bitfinex","ETHUSD",1732253976847,0.2736569,3388.2,3387.9,0.02]
["bitfinex","ETHUSD",1732253977047,0.2736569,3388.1,3387.9,0.02]
["bitfinex","ETHUSD",1732253977397,0.2736569,3388.0,3387.9,0.02]
["bitfinex","ETHUSD",1732253977554,0.2736569,3388.0,3387.9,0.01]
["bitfinex","ETHUSD",1732253977950,0.2736569,3388.3,3387.9,0.01]
["bitfinex","ETHUSD",1732253978283,0.2736569,3388.2,3387.9,0.01]
["bitfinex","ETHUSD",1732253978489,0.2736569,3388.3,3387.9,0.01]
["bitfinex","ETHUSD",1732253978695,0.2736569,3388.2,3387.9,0.01]
["bitfinex","ETHUSD",1732253978854,1.06340762,3388.4,3387.8,0.2547]
["bitfinex","ETHUSD",1732253978855,0.2736569,3388.3,3387.8,0.2547]
["bitfinex","ETHUSD",1732253979173,0.7546,3388.0,3387.9,0.2547]
["bitfinex","ETHUSD",1732253979372,1.0282569,3388.0,3387.9,0.2547]
["bitfinex","ETHUSD",1732253980151,1.0282569,3388.0,3387.7,0.02]
["bitfinex","ETHUSD",1732253980376,0.2736569,3387.9,3387.7,0.02]
["bitfinex","ETHUSD",1732253982252,0.2736569,3387.8,3387.7,0.02]
["bitfinex","ETHUSD",1732253982876,0.8181,3388.2,3387.7,0.02]
["bitfinex","ETHUSD",1732253983078,0.27423115,3388.1,3388.0,0.01]
["bitfinex","ETHUSD",1732253983394,0.27423115,3388.1,3387.9,0.2547]
["bitfinex","ETHUSD",1732253983395,0.43112658,3388.1,3387.9,0.2547]
["bitfinex","ETHUSD",1732253983569,0.27423115,3388.0,3387.9,0.2547]
["bitfinex","ETHUSD",1732253983765,0.47662316,3388.3,3387.9,0.2547]
["bitfinex","ETHUSD",1732253983966,0.27432847,3388.2,3387.9,0.2547]
["bitfinex","ETHUSD",1732253984183,0.27432847,3388.1,3387.7,0.02]
["bitfinex","ETHUSD",1732253984390,0.27432847,3388.0,3387.7,0.02]
["bitfinex","ETHUSD",1732253984590,0.27432847,3387.9,3387.7,0.02]
["bitfinex","ETHUSD",1732253984794,0.27432847,3387.8,3387.7,0.02]
["bitfinex","ETHUSD",1732253988097,0.27432847,3387.8,3387.7,0.01]
["bitfinex","ETHUSD",1732253990877,0.27432847,3387.8,3387.7,0.2547]
["bitfinex","ETHUSD",1732253991080,0.27432847,3387.8,3387.2,0.02]
["bitfinex","ETHUSD",1732253991081,4.7952524,3387.8,3387.2,0.01]
["bitfinex","ETHUSD",1732253991322,4.7952524,3387.8,3387.0,0.02]
["bitfinex","ETHUSD",1732253991323,0.75385371,3387.7,3387.0,0.02]
["bitfinex","ETHUSD",1732253991487,0.27432847,3387.6,3387.0,0.02]
["bitfinex","ETHUSD",1732253991670,0.27432847,3387.5,3387.0,0.02]
["bitfinex","ETHUSD",1732253991874,4.52092393,3387.8,3387.0,0.02]
["bitfinex","ETHUSD",1732253991875,0.8181,3387.3,3387.0,0.02]
["bitfinex","ETHUSD",1732253992097,0.27432847,3387.2,3387.0,0.02]
["bitfinex","ETHUSD",1732253992299,0.27432847,3387.1,3387.0,0.02]
["bitfinex","ETHUSD",1732253993370,0.8181,3387.3,3387.0,0.02]
["bitfinex","ETHUSD",1732253993371,0.8181,3387.3,3387.0,0.01799354]
["bitfinex","ETHUSD",1732253993573,0.27447592,3387.2,3386.8,0.31269354]
["bitfinex","ETHUSD",1732253993810,1.06275089,3387.3,3386.8,0.31269354]
["bitfinex","ETHUSD",1732253993811,0.27447592,3387.1,3386.8,0.31269354]
["bitfinex","ETHUSD",1732253994025,0.27447592,3387.0,3386.8,0.31269354]
["bitfinex","ETHUSD",1732253994175,0.27447592,3386.9,3386.8,0.01799354]
["bitfinex","ETHUSD",1732253995611,0.27447592,3386.9,3386.8,0.01]
["bitfinex","ETHUSD",1732253997109,0.8181,3386.8,3386.6,0.30269354]
["bitfinex","ETHUSD",1732253997316,2.17475052,3386.7,3386.6,0.2947]
["bitfinex","ETHUSD",1732253997627,0.54634164,3386.7,3386.6,0.2947]
["bitfinex","ETHUSD",1732253998120,0.54634164,3386.7,3386.4,0.00799354]
["bitfinex","ETHUSD",1732253998320,0.27424316,3386.6,3386.4,0.00799354]
["bitfinex","ETHUSD",1732253999788,0.8181,3386.8,3386.4,0.00799354]
["bitfinex","ETHUSD",1732253999789,0.27424316,3386.5,3386.4,0.00799354]
["bitfinex","ETHUSD",1732254000237,0.27424316,3386.7,3386.6,0.01]
["bitfinex","ETHUSD",1732254000550,0.00200646,3388.0,3386.6,0.01]
["bitfinex","ETHUSD",1732254000551,0.27374061,3387.0,3386.8,0.01799354]
["bitfinex","ETHUSD",1732254000724,0.27375038,3387.0,3386.8,0.01799354]
["bitfinex","ETHUSD",1732254000926,0.27375038,3386.9,3386.8,0.01799354]
["bitfinex","ETHUSD",1732254001428,0.27375038,3387.1,3386.8,0.01799354]
["bitfinex","ETHUSD",1732254001727,0.51840127,3387.1,3386.8,0.01799354]
["bitfinex","ETHUSD",1732254001938,0.27375038,3387.0,3386.8,0.42466098]
["bitfinex","ETHUSD",1732254002221,0.27375038,3386.9,3386.8,0.42466098]
["bitfinex","ETHUSD",1732254003034,0.27368139,3387.3,3387.1,0.01]
["bitfinex","ETHUSD",1732254003190,0.8181,3387.6,3387.1,0.01]
["bitfinex","ETHUSD",1732254003191,0.27367927,3387.5,3387.1,1.0822]
["bitfinex","ETHUSD",1732254003390,0.27367927,3387.4,3387.1,1.0822]
["bitfinex","ETHUSD",1732254003623,0.30655758,3387.8,3387.6,0.01]
["bitfinex","ETHUSD",1732254003799,0.27372915,3387.7,3387.6,1.0822]
["bitfinex","ETHUSD",1732254004006,1.18856559,3388.3,3387.6,1.0822]
["bitfinex","ETHUSD",1732254004215,1.18856559,3388.3,3387.6,1.09019354]
["bitfinex","ETHUSD",1732254004425,0.8181,3388.3,3387.6,0.31269354]
["bitfinex","ETHUSD",1732254004642,1.13278576,3388.3,3387.6,0.31269354]
["bitfinex","ETHUSD",1732254004851,1.13278576,3388.3,3387.6,0.01799354]
["bitfinex","ETHUSD",1732254005019,0.48374417,3388.2,3387.6,0.01799354]
["bitfinex","ETHUSD",1732254008008,0.48374417,3388.2,3387.6,0.00799354]
["bitfinex","ETHUSD",1732254010055,0.48374417,3388.2,3387.7,0.01]
["bitfinex","ETHUSD",1732254011056,0.48374417,3388.2,3387.9,0.2947]
["bitfinex","ETHUSD",1732254013066,0.48374417,3388.2,3387.9,0.3047]
["bitfinex","ETHUSD",1732254014728,0.41884001,3388.1,3387.9,0.3047]
["bitfinex","ETHUSD",1732254015460,3.70465589,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1732254015839,4.53015589,3388.7,3388.1,0.01]
["bitfinex","ETHUSD",1732254016231,0.27402329,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1732254016426,0.75444121,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1732254016644,0.27402329,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1732254017846,0.27392643,3388.3,3388.1,0.01]
["bitfinex","ETHUSD",1732254018073,0.27392643,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1732254018435,0.27392643,3388.2,3388.1,0.01799354]
["bitfinex","ETHUSD",1732254018765,0.27392643,3388.3,3388.0,0.2947]
["bitfinex","ETHUSD",1732254018974,0.27392643,3388.2,3388.1,0.7813]
["bitfinex","ETHUSD",1732254019149,0.27392643,3388.7,3388.1,0.7813]
["bitfinex","ETHUSD",1732254019351,0.27392643,3388.6,3387.8,0.7813]
["bitfinex","ETHUSD",1732254019554,0.27392643,3388.5,3387.8,0.7813]
["bitfinex","ETHUSD",1732254019749,0.27392643,3388.4,3387.9,0.2947]
["bitfinex","ETHUSD",1732254019965,0.27392643,3388.3,3387.9,0.2947]
["bitfinex","ETHUSD",1732254020870,0.8255,3388.2,3387.9,0.2947]
["bitfinex","ETHUSD",1732254021071,0.27392643,3388.1,3387.7,0.2947]
["bitfinex","ETHUSD",1732254021385,4.12997686,3388.1,3387.7,0.2947]
["bitfinex","ETHUSD",1732254021592,0.27392643,3388.0,3387.7,0.2947]
["bitfinex","ETHUSD",1732254023144,0.27392643,3388.0,3387.4,1.076]
["bitfinex","ETHUSD",1732254023343,0.8255,3387.9,3387.4,0.2947]
["bitfinex","ETHUSD",1732254023666,3.70465589,3387.7,3387.4,0.2947]
["bitfinex","ETHUSD",1732254023874,0.8255,3387.5,3387.4,0.2947]
["bitfinex","ETHUSD",1732254024071,1.09942643,3387.5,3387.4,0.2947]
["bitfinex","ETHUSD",1732254024293,1.09942643,3387.5,3386.8,0.2947]
["bitfinex","ETHUSD",1732254024445,0.8255,3387.5,3386.8,0.2947]
["bitfinex","ETHUSD",1732254024771,0.77543696,3387.4,3386.8,0.2947]
["bitfinex","ETHUSD",1732254025095,0.27438055,3387.3,3386.8,0.2947]
["bitfinex","ETHUSD",1732254025385,0.27438055,3387.3,3386.9,0.2947]
["bitfinex","ETHUSD",1732254025854,3.70465589,3387.1,3386.9,0.2947]
["bitfinex","ETHUSD",1732254026042,3.70465589,3387.1,3386.2,0.7813]
["bitfinex","ETHUSD",1732254026043,0.67228419,3387.0,3386.2,0.7813]
["bitfinex","ETHUSD",1732254026239,3.70465589,3386.8,3386.2,0.7813]
["bitfinex","ETHUSD",1732254026443,0.27438055,3386.7,3386.2,0.7813]
["bitfinex","ETHUSD",1732254026917,0.27438055,3386.6,3386.2,0.7813]
["bitfinex","ETHUSD",1732254027063,0.27438055,3387.0,3386.3,0.2947]
["bitfinex","ETHUSD",1732254027263,0.27438055,3386.9,3386.3,0.2947]
["bitfinex","ETHUSD",1732254028301,0.27438055,3387.1,3386.3,0.2947]
["bitfinex","ETHUSD",1732254028600,0.8184,3387.0,3386.3,0.2947]
["bitfinex","ETHUSD",1732254028774,0.27417572,3386.9,3386.3,0.2947]
["bitfinex","ETHUSD",1732254029305,0.27417572,3386.9,3386.2,0.7813]
["bitfinex","ETHUSD",1732254029864,0.27417572,3386.8,3386.3,0.7923]
["bitfinex","ETHUSD",1732254030193,0.27417572,3386.7,3386.3,0.7923]
["bitfinex","ETHUSD",1732254030389,0.02,3388.2,3386.3,0.7923]
["bitfinex","ETHUSD",1732254030390,0.27417572,3386.6,3386.4,0.7923]
["bitfinex","ETHUSD",1732254030596,3.70465589,3387.9,3386.7,1.087]
["bitfinex","ETHUSD",1732254030597,0.8184,3387.9,3386.7,1.087]
["bitfinex","ETHUSD",1732254031097,0.72656095,3387.8,3386.7,1.087]
["bitfinex","ETHUSD",1732254031305,0.27425536,3387.7,3386.7,1.087]
["bitfinex","ETHUSD",1732254031462,1.09265536,3387.6,3386.7,1.087]
["bitfinex","ETHUSD",1732254031667,0.27425536,3387.5,3386.7,1.087]
["bitfinex","ETHUSD",1732254032412,0.27425536,3387.4,3386.7,1.087]
["bitfinex","ETHUSD",1732254032572,0.27425536,3387.3,3386.7,1.087]
["bitfinex","ETHUSD",1732254032766,0.27425536,3387.2,3386.7,1.087]
["bitfinex","ETHUSD",1732254033008,0.27425536,3387.1,3386.7,1.087]
["bitfinex","ETHUSD",1732254033186,0.27425536,3387.0,3386.7,1.087]
["bitfinex","ETHUSD",1732254033371,0.27425536,3386.9,3386.7,1.087]
["bitfinex","ETHUSD",1732254033573,0.27425536,3386.8,3386.7,1.087]
["bitfinex","ETHUSD",1732254033816,0.27425536,3387.4,3386.7,1.087]
["bitfinex","ETHUSD",1732254033979,0.27425536,3387.3,3386.7,1.087]
["bitfinex","ETHUSD",1732254034187,0.27425536,3387.4,3386.7,1.087]
["bitfinex","ETHUSD",1732254034392,0.27425536,3387.3,3386.7,1.087]
["bitfinex","ETHUSD",1732254034594,0.27425536,3387.4,3386.7,1.2360289]
["bitfinex","ETHUSD",1732254034789,3.70465589,3387.8,3386.7,1.2360289]
["bitfinex","ETHUSD",1732254034790,0.27425536,3387.3,3386.7,1.087]
["bitfinex","ETHUSD",1732254034991,0.27425536,3387.2,3386.7,1.087]
["bitfinex","ETHUSD",1732254035192,0.45230559,3387.7,3386.7,1.087]
["bitfinex","ETHUSD",1732254035417,0.27431289,3387.6,3386.7,1.087]
["bitfinex","ETHUSD",1732254035726,0.27431289,3387.6,3386.8,1.195589]
["bitfinex","ETHUSD",1732254035922,0.8184,3387.9,3386.8,1.195589]
["bitfinex","ETHUSD",1732254035923,0.27431289,3387.8,3386.8,1.195589]
["bitfinex","ETHUSD",1732254036108,0.27431289,3387.7,3386.8,1.195589]
["bitfinex","ETHUSD",1732254036312,0.27431289,3387.6,3386.8,1.195589]
["bitfinex","ETHUSD",1732254036530,0.27431289,3387.7,3386.8,1.195589]
["bitfinex","ETHUSD",1732254036816,0.27431289,3387.6,3386.9,0.7923]
["bitfinex","ETHUSD",1732254038692,0.15450185,3387.7,3386.9,0.7923]
["bitfinex","ETHUSD",1732254038893,0.27424139,3387.6,3386.9,0.7923]
["bitfinex","ETHUSD",1732254039095,0.27421193,3387.5,3386.9,0.7923]
["bitfinex","ETHUSD",1732254039294,0.27421193,3387.4,3387.0,0.2947]
["bitfinex","ETHUSD",1732254039504,0.27421193,3387.3,3387.0,0.2947]
["bitfinex","ETHUSD",1732254039705,0.15450185,3387.7,3387.0,0.2947]
["bitfinex","ETHUSD",1732254039706,0.27421193,3387.2,3387.0,0.2947]
["bitfinex","ETHUSD",1732254039934,0.27421193,3387.1,3387.0,0.2947]
["bitfinex","ETHUSD",1732254040349,0.27421193,3387.6,3387.0,0.2947]
["bitfinex","ETHUSD",1732254041702,0.44415387,3387.6,3387.0,0.2947]
["bitfinex","ETHUSD",1732254041953,1.02551193,3387.5,3386.7,0.2947]
["bitfinex","ETHUSD",1732254042158,0.27421193,3387.4,3386.7,0.2947]
["bitfinex","ETHUSD",1732254046563,0.55,3387.3,3386.7,0.2947]
["bitfinex","ETHUSD",1732254046768,0.27421193,3387.2,3386.7,0.2947]
["bitfinex","ETHUSD",1732254048823,0.55,3387.3,3386.3,0.2947]
["bitfinex","ETHUSD",1732254048824,0.7513,3387.0,3386.3,0.2947]
["bitfinex","ETHUSD",1732254049047,0.27421193,3386.9,3386.3,0.2947]
["bitfinex","ETHUSD",1732254049418,0.27421193,3386.8,3386.3,0.2947]
["bitfinex","ETHUSD",1732254049625,0.27421193,3386.7,3386.3,0.2947]
["bitfinex","ETHUSD",1732254049836,0.55,3386.9,3386.1,0.2947]
["bitfinex","ETHUSD",1732254050125,0.55,3386.7,3386.1,0.2947]
["bitfinex","ETHUSD",1732254050464,0.27437615,3386.6,3386.1,0.2947]
["bitfinex","ETHUSD",1732254051029,0.27437615,3386.5,3386.2,0.2947]
["bitfinex","ETHUSD",1732254051262,0.55,3386.7,3386.2,0.2947]
["bitfinex","ETHUSD",1732254051263,0.27437615,3386.4,3386.2,0.2947]
["bitfinex","ETHUSD",1732254051461,0.27437615,3386.3,3386.2,0.2947]
["bitfinex","ETHUSD",1732254051766,0.27437615,3386.6,3386.2,0.2947]
["bitfinex","ETHUSD",1732254051963,0.27437615,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254052274,0.27437615,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254052428,0.43194377,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254052628,0.27437615,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254054540,0.27437615,3386.3,3385.4,0.403289]
["bitfinex","ETHUSD",1732254054541,0.27437615,3386.3,3386.1,0.2947]
["bitfinex","ETHUSD",1732254054971,2.08536612,3386.2,3386.1,0.2947]
["bitfinex","ETHUSD",1732254055532,2.08536612,3386.2,3385.5,0.2947]
["bitfinex","ETHUSD",1732254055727,0.55,3386.0,3385.5,0.2947]
["bitfinex","ETHUSD",1732254055959,0.27437615,3385.9,3385.5,0.2947]
["bitfinex","ETHUSD",1732254056343,0.7722,3385.7,3385.5,0.2947]
["bitfinex","ETHUSD",1732254056543,0.7722,3385.7,3385.1,0.777]
["bitfinex","ETHUSD",1732254056544,0.7722,3385.7,3385.2,0.2947]
["bitfinex","ETHUSD",1732254056749,0.27412018,3385.6,3385.2,0.2947]
["bitfinex","ETHUSD",1732254058260,0.7722,3386.9,3385.6,0.2947]
["bitfinex","ETHUSD",1732254058451,0.7217143,3386.8,3385.8,0.2947]
["bitfinex","ETHUSD",1732254058774,0.27402871,3386.7,3385.8,0.2947]
["bitfinex","ETHUSD",1732254058946,0.7722,3386.9,3385.8,0.2947]
["bitfinex","ETHUSD",1732254058947,0.27402871,3386.8,3385.8,0.2947]
["bitfinex","ETHUSD",1732254059152,0.7803339,3386.7,3385.8,0.2947]
["bitfinex","ETHUSD",1732254059446,0.27402871,3386.6,3385.8,0.2947]
["bitfinex","ETHUSD",1732254061069,0.7722,3386.5,3385.8,0.2947]
["bitfinex","ETHUSD",1732254061239,0.82402871,3386.4,3385.8,0.2947]
["bitfinex","ETHUSD",1732254061441,0.55,3386.2,3385.8,0.2947]
["bitfinex","ETHUSD",1732254061640,0.27402871,3386.1,3385.8,0.2947]
["bitfinex","ETHUSD",1732254062278,4.98316108,3386.7,3385.8,0.2947]
["bitfinex","ETHUSD",1732254062577,1.3223241,3386.6,3385.8,0.2947]
["bitfinex","ETHUSD",1732254062752,0.55,3386.4,3385.8,0.2947]
["bitfinex","ETHUSD",1732254062937,0.27400781,3386.3,3385.8,0.2947]
["bitfinex","ETHUSD",1732254064444,0.55,3386.6,3385.5,0.2947]
["bitfinex","ETHUSD",1732254064639,0.55,3386.6,3385.9,0.2947]
["bitfinex","ETHUSD",1732254064986,0.31216732,3387.0,3386.1,0.2947]
["bitfinex","ETHUSD",1732254065276,0.55,3386.8,3386.1,0.2947]
["bitfinex","ETHUSD",1732254066264,0.55,3386.8,3385.7,0.2947]
["bitfinex","ETHUSD",1732254066440,0.55,3386.8,3386.3,0.2947]
["bitfinex","ETHUSD",1732254066441,0.54285382,3386.8,3386.3,0.2947]
["bitfinex","ETHUSD",1732254066643,0.7722,3387.1,3386.3,0.2947]
["bitfinex","ETHUSD",1732254066843,0.55,3387.0,3386.3,0.2947]
["bitfinex","ETHUSD",1732254070470,0.7722,3386.9,3386.4,0.2947]
["bitfinex","ETHUSD",1732254070872,0.55,3386.8,3386.4,0.2947]
["bitfinex","ETHUSD",1732254071387,0.55,3386.8,3386.0,0.2947]
["bitfinex","ETHUSD",1732254074394,0.55,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075226,0.2745145,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075522,0.55,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075523,0.2745145,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075688,0.55,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075689,0.2745145,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254075894,0.2745145,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254076213,0.2745145,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254076382,0.2745145,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254076583,0.2745145,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254076916,0.2745145,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254077219,0.2745145,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254077404,0.2745145,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254077787,0.2745145,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254078013,0.2745145,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254078315,0.2745145,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254078486,0.2745145,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254078700,0.2745145,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254078897,0.2745145,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254079089,0.2745145,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254079429,0.2745145,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254079596,0.2745145,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254079796,0.2745145,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254079991,0.55,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254080184,0.2745145,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254080384,0.55,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254080617,0.27488417,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254080822,0.27488417,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254081008,0.27488417,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254081209,0.27488417,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254081520,0.55,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254081521,0.27488417,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254082816,0.55,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254082986,0.27488417,3386.3,3386.0,0.2947]
["bitfinex","ETHUSD",1732254083180,0.27488417,3386.2,3386.0,0.2947]
["bitfinex","ETHUSD",1732254083426,0.27488417,3386.1,3386.0,0.2947]
["bitfinex","ETHUSD",1732254083728,0.27488417,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254083884,0.27488417,3386.5,3386.0,0.2947]
["bitfinex","ETHUSD",1732254084084,0.27488417,3386.4,3386.0,0.2947]
["bitfinex","ETHUSD",1732254084285,0.49522202,3386.6,3386.0,0.2947]
["bitfinex","ETHUSD",1732254084487,0.7935,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254084820,0.27482128,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254085124,0.27482128,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254085284,0.27482128,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254085486,0.27482128,3385.9,3385.3,0.2944]
["bitfinex","ETHUSD",1732254085821,0.27482128,3385.8,3385.3,0.2944]
["bitfinex","ETHUSD",1732254086117,0.27482128,3385.7,3385.3,0.2944]
["bitfinex","ETHUSD",1732254086288,0.27482128,3385.6,3385.3,0.2944]
["bitfinex","ETHUSD",1732254086490,0.27482128,3385.5,3385.3,0.2944]
["bitfinex","ETHUSD",1732254086727,0.27482128,3385.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254086931,0.27482128,3386.0,3385.3,0.2944]
["bitfinex","ETHUSD",1732254087099,0.27482128,3385.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254088228,0.8004,3385.9,3385.4,0.2944]
["bitfinex","ETHUSD",1732254088424,0.27465725,3385.8,3385.4,0.2944]
["bitfinex","ETHUSD",1732254088586,0.27465725,3385.7,3385.4,0.2944]
["bitfinex","ETHUSD",1732254088789,0.27465725,3385.6,3385.4,0.2944]
["bitfinex","ETHUSD",1732254089016,0.27465725,3385.5,3385.4,0.2944]
["bitfinex","ETHUSD",1732254089213,0.27465725,3385.5,3384.9,0.2944]
["bitfinex","ETHUSD",1732254089427,1.07505725,3385.4,3384.9,0.2944]
["bitfinex","ETHUSD",1732254089600,0.27465725,3385.3,3384.9,0.2944]
["bitfinex","ETHUSD",1732254089802,0.27465725,3385.2,3384.9,0.2944]
["bitfinex","ETHUSD",1732254090019,0.27465725,3385.1,3384.9,0.2944]
["bitfinex","ETHUSD",1732254090201,0.8004,3385.4,3384.8,0.2944]
["bitfinex","ETHUSD",1732254090202,0.27465725,3385.0,3384.8,0.2944]
["bitfinex","ETHUSD",1732254090400,0.27465725,3384.9,3384.8,0.2944]
["bitfinex","ETHUSD",1732254090826,0.8004,3385.4,3384.8,0.2944]
["bitfinex","ETHUSD",1732254091030,0.27419732,3385.3,3384.8,0.2944]
["bitfinex","ETHUSD",1732254091201,0.27419732,3385.2,3385.1,0.2944]
["bitfinex","ETHUSD",1732254091401,1.07459732,3386.0,3385.1,0.2944]
["bitfinex","ETHUSD",1732254091619,0.27419732,3385.9,3385.1,0.2944]
["bitfinex","ETHUSD",1732254091812,0.27419732,3385.8,3385.1,0.2944]
["bitfinex","ETHUSD",1732254092017,0.27419732,3385.7,3385.1,0.2944]
["bitfinex","ETHUSD",1732254092292,0.27419732,3385.6,3385.1,0.2944]
["bitfinex","ETHUSD",1732254092630,0.27419732,3385.5,3385.1,0.2944]
["bitfinex","ETHUSD",1732254092833,0.27419732,3385.5,3385.4,0.2944]
["bitfinex","ETHUSD",1732254093127,0.27408287,3385.5,3385.4,0.2944]
["bitfinex","ETHUSD",1732254093425,0.8004,3385.8,3385.4,0.2944]
["bitfinex","ETHUSD",1732254093426,0.27408287,3385.7,3385.4,0.2944]
["bitfinex","ETHUSD",1732254093629,0.27408287,3385.6,3385.4,0.2944]
["bitfinex","ETHUSD",1732254093927,0.27408287,3385.5,3385.2,0.2944]
["bitfinex","ETHUSD",1732254094113,3.70465589,3386.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254094114,0.27408287,3385.4,3385.2,0.2944]
["bitfinex","ETHUSD",1732254094319,0.27408287,3385.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254094912,0.27408287,3385.9,3385.2,0.2944]
["bitfinex","ETHUSD",1732254095117,0.27408287,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254095323,0.27408287,3385.7,3385.2,0.2944]
["bitfinex","ETHUSD",1732254095531,0.27408287,3385.7,3385.2,0.8444]
["bitfinex","ETHUSD",1732254095703,0.8004,3386.8,3385.8,0.2944]
["bitfinex","ETHUSD",1732254095911,0.27418176,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254096116,0.8004,3386.8,3385.8,0.2944]
["bitfinex","ETHUSD",1732254096117,0.27418176,3386.6,3385.8,0.2944]
["bitfinex","ETHUSD",1732254096317,0.27418176,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254096648,0.27418176,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254096818,0.27418176,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254097146,1.11591507,3386.8,3385.8,0.2944]
["bitfinex","ETHUSD",1732254097147,0.27418176,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254097439,0.27418176,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254097761,0.27418176,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254098045,0.8004,3386.8,3385.8,0.2944]
["bitfinex","ETHUSD",1732254098283,0.27439935,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254098551,0.27439935,3386.6,3385.8,0.2944]
["bitfinex","ETHUSD",1732254098704,0.8004,3386.4,3385.9,0.2944]
["bitfinex","ETHUSD",1732254098905,0.27439935,3386.3,3385.9,0.2944]
["bitfinex","ETHUSD",1732254099107,0.27439935,3386.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254099441,0.27439935,3386.1,3385.5,0.2944]
["bitfinex","ETHUSD",1732254099639,0.27439935,3386.0,3385.5,1.1065]
["bitfinex","ETHUSD",1732254099843,0.27439935,3385.9,3385.5,1.1065]
["bitfinex","ETHUSD",1732254100048,0.27439935,3386.2,3385.5,1.1065]
["bitfinex","ETHUSD",1732254100251,0.27439935,3386.1,3385.5,1.1065]
["bitfinex","ETHUSD",1732254100422,0.27439935,3386.0,3385.5,1.1065]
["bitfinex","ETHUSD",1732254100621,0.27439935,3385.9,3385.5,1.1065]
["bitfinex","ETHUSD",1732254100811,0.27439935,3385.8,3385.5,1.1065]
["bitfinex","ETHUSD",1732254101011,0.27439935,3385.8,3385.3,0.2944]
["bitfinex","ETHUSD",1732254101210,0.27439935,3385.7,3385.3,0.2944]
["bitfinex","ETHUSD",1732254102078,0.27449255,3385.6,3385.3,0.2944]
["bitfinex","ETHUSD",1732254102284,0.27449255,3385.5,3385.3,0.2944]
["bitfinex","ETHUSD",1732254102591,0.27449255,3385.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254102748,0.27449255,3385.7,3385.3,0.2944]
["bitfinex","ETHUSD",1732254102951,0.27449255,3385.6,3385.3,0.2944]
["bitfinex","ETHUSD",1732254103277,0.27449255,3385.5,3385.3,0.2944]
["bitfinex","ETHUSD",1732254103466,0.27449255,3385.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254104485,0.27449255,3385.9,3385.3,0.2944]
["bitfinex","ETHUSD",1732254104692,0.27449255,3385.8,3385.3,0.2944]
["bitfinex","ETHUSD",1732254104982,0.27449255,3385.7,3385.3,0.2944]
["bitfinex","ETHUSD",1732254105283,0.27459288,3385.6,3385.3,0.2944]
["bitfinex","ETHUSD",1732254105467,0.27459288,3385.5,3385.3,0.2944]
["bitfinex","ETHUSD",1732254105654,0.776,3386.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254105854,0.27462632,3386.3,3385.3,0.2944]
["bitfinex","ETHUSD",1732254106067,0.27462632,3386.2,3385.3,0.2944]
["bitfinex","ETHUSD",1732254106380,0.27462632,3386.1,3385.3,0.2944]
["bitfinex","ETHUSD",1732254106678,0.27462632,3386.0,3385.3,0.2944]
["bitfinex","ETHUSD",1732254106864,0.27462632,3385.9,3385.3,0.2944]
["bitfinex","ETHUSD",1732254107063,0.27462632,3385.8,3385.3,0.2944]
["bitfinex","ETHUSD",1732254107278,0.27462632,3385.7,3385.3,0.2944]
["bitfinex","ETHUSD",1732254107580,0.27462632,3385.6,3385.3,0.2944]
["bitfinex","ETHUSD",1732254107758,0.27462632,3385.5,3385.3,0.2944]
["bitfinex","ETHUSD",1732254107962,0.27462632,3385.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254108687,0.776,3386.4,3385.3,0.2944]
["bitfinex","ETHUSD",1732254108880,0.27467815,3386.3,3385.3,0.2944]
["bitfinex","ETHUSD",1732254109181,0.27467815,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254109388,0.27467815,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254109592,0.776,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254109593,0.27467815,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254109801,0.776,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110003,0.27472979,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110293,0.776,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110294,0.27472979,3386.6,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110504,0.27472979,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110706,0.27472979,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254110864,0.27472979,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254111203,0.776,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254111204,0.27472979,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254111497,0.27472979,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254111696,0.27472979,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254111856,0.27472979,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254112060,0.27472979,3386.6,3385.8,0.2944]
["bitfinex","ETHUSD",1732254112281,0.27472979,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254112488,0.27472979,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254112696,0.776,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254112895,0.27489263,3386.3,3385.7,0.2944]
["bitfinex","ETHUSD",1732254113098,0.776,3386.7,3385.9,0.2944]
["bitfinex","ETHUSD",1732254113099,0.27489263,3386.6,3385.9,0.2944]
["bitfinex","ETHUSD",1732254113268,0.27489263,3386.5,3385.9,0.2944]
["bitfinex","ETHUSD",1732254113476,0.27489263,3386.4,3385.9,0.2944]
["bitfinex","ETHUSD",1732254113674,0.27489263,3386.3,3385.9,0.2944]
["bitfinex","ETHUSD",1732254113866,0.27489263,3386.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254114062,0.27489263,3386.1,3385.9,0.2944]
["bitfinex","ETHUSD",1732254114296,0.27489263,3386.0,3385.9,0.2944]
["bitfinex","ETHUSD",1732254114671,0.27489263,3386.6,3385.9,0.2944]
["bitfinex","ETHUSD",1732254114899,0.27489263,3386.5,3385.9,0.2944]
["bitfinex","ETHUSD",1732254115201,0.27489263,3386.4,3385.9,0.2944]
["bitfinex","ETHUSD",1732254115409,0.27489263,3386.3,3385.9,0.2944]
["bitfinex","ETHUSD",1732254115705,0.27489263,3386.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254115889,0.27489263,3386.6,3385.9,0.2944]
["bitfinex","ETHUSD",1732254116202,0.27489263,3386.5,3385.9,0.2944]
["bitfinex","ETHUSD",1732254116499,0.27489263,3386.4,3385.9,0.2944]
["bitfinex","ETHUSD",1732254116706,0.776,3386.7,3385.9,0.2944]
["bitfinex","ETHUSD",1732254116707,0.27489263,3386.3,3385.9,0.2944]
["bitfinex","ETHUSD",1732254116863,0.27489263,3386.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254117067,0.27489263,3386.1,3385.9,0.2944]
["bitfinex","ETHUSD",1732254117368,0.30585387,3387.0,3385.5,1.07]
["bitfinex","ETHUSD",1732254117369,0.27481626,3386.0,3385.5,1.07]
["bitfinex","ETHUSD",1732254117567,0.776,3387.3,3386.1,0.2944]
["bitfinex","ETHUSD",1732254117903,0.27485442,3387.2,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118204,0.27485442,3387.1,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118408,0.776,3387.3,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118409,0.27485442,3387.0,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118614,0.27485442,3386.9,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118897,0.776,3387.3,3386.3,0.2944]
["bitfinex","ETHUSD",1732254118898,0.27485442,3386.8,3386.3,0.2944]
["bitfinex","ETHUSD",1732254119076,0.27485442,3386.7,3386.3,0.2944]
["bitfinex","ETHUSD",1732254119404,0.27485442,3386.6,3386.3,0.2944]
["bitfinex","ETHUSD",1732254119565,0.27485442,3387.2,3386.3,0.2944]
["bitfinex","ETHUSD",1732254119897,0.776,3387.0,3386.3,0.2944]
["bitfinex","ETHUSD",1732254120100,0.75040545,3386.9,3386.3,0.2944]
["bitfinex","ETHUSD",1732254120308,0.27485442,3386.8,3386.1,0.2944]
["bitfinex","ETHUSD",1732254120490,0.27485442,3386.7,3386.1,0.2944]
["bitfinex","ETHUSD",1732254120667,0.27485442,3386.6,3386.1,0.2944]
["bitfinex","ETHUSD",1732254120870,0.27485442,3386.5,3386.1,0.2944]
["bitfinex","ETHUSD",1732254121186,0.27485442,3386.4,3386.1,0.2944]
["bitfinex","ETHUSD",1732254121401,0.27485442,3386.3,3386.1,0.2944]
["bitfinex","ETHUSD",1732254121706,0.27485442,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254121880,0.776,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254121881,0.27485442,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254122088,0.27491776,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254122276,0.27491776,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254122474,0.27491776,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254122676,0.27491776,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254122875,0.27491776,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254123101,0.27491776,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254123411,0.27491776,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254123572,0.27491776,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254123773,0.27491776,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254124410,0.53069653,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254124411,0.27491776,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254124628,0.776,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254124803,0.75047513,3385.7,3385.2,0.2944]
["bitfinex","ETHUSD",1732254124999,0.27491776,3385.6,3385.2,0.2944]
["bitfinex","ETHUSD",1732254125229,0.27491776,3385.5,3385.2,0.2944]
["bitfinex","ETHUSD",1732254125647,0.27489664,3385.4,3385.2,0.2944]
["bitfinex","ETHUSD",1732254125796,0.27489664,3385.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254126192,0.27489664,3385.7,3385.2,0.2944]
["bitfinex","ETHUSD",1732254126507,0.27489664,3385.6,3385.2,0.2944]
["bitfinex","ETHUSD",1732254126726,0.27489664,3385.5,3385.2,0.2944]
["bitfinex","ETHUSD",1732254126899,0.27489664,3385.4,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127095,0.27489664,3385.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127296,0.27489664,3385.6,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127628,0.44806559,3385.7,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127629,0.27489664,3385.5,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127794,0.776,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254127795,0.27489664,3385.4,3385.2,0.2944]
["bitfinex","ETHUSD",1732254128108,0.27489664,3385.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254128295,0.27489664,3385.7,3385.2,0.2944]
["bitfinex","ETHUSD",1732254128498,0.27489664,3385.6,3385.2,1.07]
["bitfinex","ETHUSD",1732254128722,0.27489664,3385.5,3385.2,1.07]
["bitfinex","ETHUSD",1732254128933,0.27489664,3385.5,3385.4,0.2944]
["bitfinex","ETHUSD",1732254129125,0.27502626,3386.3,3385.4,0.2944]
["bitfinex","ETHUSD",1732254129421,0.27502626,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254129622,0.27502626,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254129824,0.27502626,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254130010,0.27502626,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254130211,0.27502626,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254130423,0.27502626,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254131027,0.27502626,3386.5,3385.6,0.2944]
["bitfinex","ETHUSD",1732254131230,0.27502626,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254131525,0.27502626,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254131716,0.27502626,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254131914,0.27502626,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254132087,0.27502626,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254132415,0.27504688,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254132612,0.27504688,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254132811,0.27504688,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133013,0.27504688,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133200,0.27504688,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133409,0.27504688,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133595,0.27504688,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133794,0.27504688,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254133995,0.27504688,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254134302,0.27504688,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254134631,0.27504688,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254134828,0.27504688,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254134988,0.27504688,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254135336,0.27504688,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254135626,0.27504688,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254135925,0.27504688,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254136125,0.1536159,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254136424,0.27509543,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254136622,0.27509543,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254136939,0.27509543,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254137095,0.27509543,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254137294,0.27509543,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254137518,0.27509543,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254138118,0.27509543,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254138433,0.27509543,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254138730,0.27509543,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254138908,0.27509543,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254139233,0.27509543,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254139436,0.27509543,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254139668,0.27509543,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254139955,0.27509543,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140108,0.27509543,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140313,0.27509543,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140512,0.27509543,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140747,0.27509543,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140950,0.48008615,3386.5,3385.6,0.2944]
["bitfinex","ETHUSD",1732254140951,0.27509543,3386.4,3385.6,0.2944]
["bitfinex","ETHUSD",1732254141156,0.27509543,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254141312,0.27509543,3386.2,3385.6,0.2944]
["bitfinex","ETHUSD",1732254141518,0.27509543,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254141718,0.27509543,3386.3,3385.6,0.2944]
["bitfinex","ETHUSD",1732254142020,0.8165,3386.1,3385.6,0.2944]
["bitfinex","ETHUSD",1732254142215,0.27509543,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254142530,0.27509543,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254142726,0.27509543,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254143054,0.27509543,3385.7,3385.6,0.2944]
["bitfinex","ETHUSD",1732254143261,0.27509543,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254143548,0.27516973,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254143720,0.27521403,3385.8,3385.6,0.2944]
["bitfinex","ETHUSD",1732254143914,0.27521403,3386.0,3385.6,0.2944]
["bitfinex","ETHUSD",1732254144159,0.27521403,3385.9,3385.6,0.2944]
["bitfinex","ETHUSD",1732254144319,0.8165,3386.7,3385.8,0.2944]
["bitfinex","ETHUSD",1732254144660,0.27525956,3386.6,3385.8,0.2944]
["bitfinex","ETHUSD",1732254144834,0.27525956,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254145032,0.27525956,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254145328,0.27525956,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254145529,0.27525956,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254145738,0.27525956,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254146044,0.27525956,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254146217,0.27525956,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254147022,0.27525956,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254147355,0.27530322,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254147663,0.27530322,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254147949,0.27530322,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254148159,0.27530322,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254148369,0.27530322,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254148558,0.16243093,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254148559,0.27530322,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254148854,0.27530322,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254149057,0.27530322,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254149222,0.27530322,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254149419,0.27530322,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254150735,0.27530322,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254150960,0.27555457,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254151123,0.27555457,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254151319,0.27555457,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254151538,0.793,3387.1,3386.1,0.2944]
["bitfinex","ETHUSD",1732254151761,0.27563006,3387.0,3386.2,0.8148]
["bitfinex","ETHUSD",1732254151938,0.27563006,3386.9,3386.3,0.2944]
["bitfinex","ETHUSD",1732254152145,0.27563006,3386.8,3386.3,0.2944]
["bitfinex","ETHUSD",1732254152342,0.793,3387.1,3386.3,0.2944]
["bitfinex","ETHUSD",1732254152343,0.27563006,3386.7,3386.3,0.2944]
["bitfinex","ETHUSD",1732254152665,0.793,3387.1,3386.3,0.2944]
["bitfinex","ETHUSD",1732254152858,0.27553227,3387.0,3386.3,0.2944]
["bitfinex","ETHUSD",1732254153035,0.27553227,3386.9,3386.3,0.2944]
["bitfinex","ETHUSD",1732254153229,0.27553227,3386.8,3386.3,0.2944]
["bitfinex","ETHUSD",1732254153431,0.27553227,3386.7,3386.3,0.2944]
["bitfinex","ETHUSD",1732254153656,0.27553227,3386.6,3386.3,0.2944]
["bitfinex","ETHUSD",1732254153843,0.27553227,3386.5,3386.3,0.2944]
["bitfinex","ETHUSD",1732254154047,0.27553227,3386.4,3386.3,0.2944]
["bitfinex","ETHUSD",1732254154240,0.27553227,3387.2,3386.3,0.2944]
["bitfinex","ETHUSD",1732254154455,0.27553227,3387.1,3386.3,0.2944]
["bitfinex","ETHUSD",1732254154703,0.27553227,3387.0,3386.3,0.2944]
["bitfinex","ETHUSD",1732254154905,0.27553227,3386.9,3386.3,0.2944]
["bitfinex","ETHUSD",1732254155102,0.27553227,3386.8,3386.3,0.2944]
["bitfinex","ETHUSD",1732254155265,0.27537504,3386.7,3386.5,0.2944]
["bitfinex","ETHUSD",1732254155468,3.70465589,3387.6,3386.5,1.0698]
["bitfinex","ETHUSD",1732254155469,0.27537504,3386.6,3386.5,1.0698]
["bitfinex","ETHUSD",1732254155790,1.46324063,3387.5,3386.5,1.0698]
["bitfinex","ETHUSD",1732254156099,0.27537504,3387.4,3386.5,1.0698]
["bitfinex","ETHUSD",1732254156264,0.45306045,3387.3,3386.5,1.0698]
["bitfinex","ETHUSD",1732254156463,0.27537504,3387.2,3386.5,1.0698]
["bitfinex","ETHUSD",1732254156659,0.27537504,3387.1,3386.5,1.0698]
["bitfinex","ETHUSD",1732254156877,0.27537504,3387.0,3386.7,0.2944]
["bitfinex","ETHUSD",1732254157059,0.8174,3387.5,3386.7,0.2944]
["bitfinex","ETHUSD",1732254157060,0.27537504,3386.9,3386.7,0.2944]
["bitfinex","ETHUSD",1732254157255,0.27537504,3386.8,3386.7,0.2944]
["bitfinex","ETHUSD",1732254157589,0.27518599,3387.4,3386.9,0.2944]
["bitfinex","ETHUSD",1732254157783,0.8174,3387.8,3387.1,0.2944]
["bitfinex","ETHUSD",1732254157784,0.27518924,3387.3,3387.1,0.2944]
["bitfinex","ETHUSD",1732254157963,0.27518924,3387.2,3387.1,0.2944]
["bitfinex","ETHUSD",1732254158272,0.27518924,3387.7,3387.1,0.2944]
["bitfinex","ETHUSD",1732254158474,0.8174,3387.5,3387.3,0.2944]
["bitfinex","ETHUSD",1732254158688,0.8174,3387.3,3387.0,0.2944]
["bitfinex","ETHUSD",1732254158872,0.79023433,3387.2,3386.1,0.7754]
["bitfinex","ETHUSD",1732254159091,0.27518924,3387.1,3386.1,0.7754]
["bitfinex","ETHUSD",1732254159291,0.27518924,3387.0,3386.1,0.7754]
["bitfinex","ETHUSD",1732254159473,0.51504509,3387.2,3386.1,0.7754]
["bitfinex","ETHUSD",1732254159474,0.27518924,3386.9,3386.1,0.7754]
["bitfinex","ETHUSD",1732254159806,0.27518924,3386.8,3386.2,0.2944]
["bitfinex","ETHUSD",1732254159958,0.27518924,3386.7,3386.2,0.2944]
["bitfinex","ETHUSD",1732254160162,0.31923162,3387.9,3386.2,0.2944]
["bitfinex","ETHUSD",1732254160163,0.27518924,3386.6,3386.2,0.2944]
["bitfinex","ETHUSD",1732254160362,0.27518924,3386.5,3386.2,0.2944]
["bitfinex","ETHUSD",1732254160562,0.8174,3387.1,3386.2,0.2944]
["bitfinex","ETHUSD",1732254160799,0.27505083,3387.0,3386.2,0.2944]
["bitfinex","ETHUSD",1732254161402,3.97970672,3387.0,3386.2,0.2944]
["bitfinex","ETHUSD",1732254161572,0.7719,3386.8,3386.2,0.2944]
["bitfinex","ETHUSD",1732254161771,0.27505083,3386.7,3386.2,0.2944]
["bitfinex","ETHUSD",1732254162174,0.7719,3386.8,3386.2,0.2944]
["bitfinex","ETHUSD",1732254162373,0.27504259,3386.7,3386.2,0.2944]
["bitfinex","ETHUSD",1732254164110,0.27504259,3386.6,3386.2,0.2944]
["bitfinex","ETHUSD",1732254164309,0.27504259,3386.5,3386.2,0.2944]
["bitfinex","ETHUSD",1732254164495,0.27504259,3386.4,3386.2,0.2944]
["bitfinex","ETHUSD",1732254164691,0.7719,3387.1,3386.2,0.2944]
["bitfinex","ETHUSD",1732254165003,0.27516849,3387.0,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165214,0.27516849,3387.4,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165367,0.27516849,3387.3,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165565,1.08681395,3387.9,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165566,0.27516849,3387.2,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165766,0.37719,3387.8,3386.9,0.2944]
["bitfinex","ETHUSD",1732254165767,0.27508919,3387.1,3386.9,0.2944]
["bitfinex","ETHUSD",1732254166082,0.37719,3387.8,3386.9,0.2944]
["bitfinex","ETHUSD",1732254166267,3.70465589,3388.2,3386.2,0.2858018]
["bitfinex","ETHUSD",1732254166268,0.27509431,3387.0,3386.7,1.0577]
["bitfinex","ETHUSD",1732254166469,3.70465589,3388.2,3387.1,0.2944]
["bitfinex","ETHUSD",1732254166679,3.70465589,3388.2,3387.3,0.2944]
["bitfinex","ETHUSD",1732254166680,0.27503155,3388.1,3387.3,0.2944]
["bitfinex","ETHUSD",1732254166889,0.27503155,3388.0,3387.3,0.2944]
["bitfinex","ETHUSD",1732254167095,0.27503155,3387.9,3387.5,0.2944]
["bitfinex","ETHUSD",1732254167370,4.15231148,3388.2,3387.5,0.2944]
["bitfinex","ETHUSD",1732254167371,0.27503155,3387.8,3387.5,0.2944]
["bitfinex","ETHUSD",1732254167572,0.27503155,3387.7,3387.6,1.0577]
["bitfinex","ETHUSD",1732254167772,0.27503155,3388.2,3387.6,1.0577]
["bitfinex","ETHUSD",1732254168084,0.27489204,3388.1,3387.6,1.0577]
["bitfinex","ETHUSD",1732254168284,0.27489204,3388.0,3387.6,1.0577]
["bitfinex","ETHUSD",1732254168479,0.27489204,3387.9,3387.8,1.0577]
["bitfinex","ETHUSD",1732254168679,0.27489204,3388.5,3387.8,1.0577]
["bitfinex","ETHUSD",1732254168881,0.27489204,3388.4,3387.8,1.0577]
["bitfinex","ETHUSD",1732254169083,0.27489204,3388.3,3387.8,1.0577]
["bitfinex","ETHUSD",1732254169494,0.47514479,3388.4,3387.5,0.2944]
["bitfinex","ETHUSD",1732254169495,0.2746228,3388.2,3387.5,0.2944]
["bitfinex","ETHUSD",1732254169713,0.2746228,3388.1,3387.5,0.2944]
["bitfinex","ETHUSD",1732254169914,0.2746228,3388.0,3387.5,0.2944]
["bitfinex","ETHUSD",1732254170146,0.27462574,3387.9,3387.5,0.2944]
["bitfinex","ETHUSD",1732254170412,0.27462574,3387.8,3387.5,0.2944]
["bitfinex","ETHUSD",1732254170584,0.27462574,3387.7,3387.5,0.2944]
["bitfinex","ETHUSD",1732254170927,0.31583109,3388.6,3387.8,0.7633]
["bitfinex","ETHUSD",1732254171121,0.1497047,3388.9,3388.3,0.2944]
["bitfinex","ETHUSD",1732254171280,0.1497047,3388.9,3388.5,0.2944]
["bitfinex","ETHUSD",1732254171482,0.1497047,3388.9,3388.7,0.2944]
["bitfinex","ETHUSD",1732254171679,0.1497047,3388.9,3388.8,1.4796446]
["bitfinex","ETHUSD",1732254171985,0.1497047,3388.9,3388.8,0.2944]
["bitfinex","ETHUSD",1732254172411,0.42377129,3388.9,3388.8,0.2944]
["bitfinex","ETHUSD",1732254172717,0.42377129,3388.9,3388.5,0.2944]
["bitfinex","ETHUSD",1732254172892,0.1497047,3388.9,3388.5,0.2944]
["bitfinex","ETHUSD",1732254173696,1.04584957,3388.8,3387.4,0.2944]
["bitfinex","ETHUSD",1732254173897,0.27394957,3388.7,3387.4,0.2944]
["bitfinex","ETHUSD",1732254174424,0.27394957,3388.7,3387.6,0.2944]
["bitfinex","ETHUSD",1732254175101,0.27394957,3388.7,3387.8,1.0857]
["bitfinex","ETHUSD",1732254175305,0.1497047,3388.9,3388.2,0.2944]
["bitfinex","ETHUSD",1732254176680,0.1497047,3388.9,3388.1,0.32390943]
["bitfinex","ETHUSD",1732254176915,0.1497047,3388.9,3388.5,0.2944]
["bitfinex","ETHUSD",1732254177505,0.1497047,3388.9,3388.5,0.45146513]
["bitfinex","ETHUSD",1732254177727,0.1497047,3388.9,3388.5,0.90690956]
["bitfinex","ETHUSD",1732254177936,0.1497047,3388.9,3388.7,0.2944]
["bitfinex","ETHUSD",1732254179328,0.8173,3389.9,3388.7,0.2944]
["bitfinex","ETHUSD",1732254179531,0.27355023,3389.8,3388.7,0.2944]
["bitfinex","ETHUSD",1732254179831,0.27355023,3389.8,3388.8,0.2944]
["bitfinex","ETHUSD",1732254180033,0.27354491,3389.7,3388.8,0.2944]
["bitfinex","ETHUSD",1732254180235,0.27354491,3389.6,3388.8,0.2944]
["bitfinex","ETHUSD",1732254180406,0.27354491,3389.5,3388.8,0.2944]
["bitfinex","ETHUSD",1732254180606,0.27354491,3389.5,3388.9,0.2944]
["bitfinex","ETHUSD",1732254180833,0.8173,3389.9,3388.9,0.2944]
["bitfinex","ETHUSD",1732254181057,0.27360412,3389.8,3388.9,0.2944]
["bitfinex","ETHUSD",1732254181851,0.27360412,3389.8,3388.6,0.2944]
["bitfinex","ETHUSD",1732254182527,0.8173,3389.9,3388.6,0.2944]
["bitfinex","ETHUSD",1732254182723,0.27354239,3389.8,3388.6,0.2944]
["bitfinex","ETHUSD",1732254185772,0.27354239,3389.8,3388.5,0.15706513]
["bitfinex","ETHUSD",1732254185773,0.27354239,3389.8,3388.8,0.2944]
["bitfinex","ETHUSD",1732254186167,0.8173,3389.9,3388.8,0.2944]
["bitfinex","ETHUSD",1732254186363,0.27345892,3389.8,3388.9,1.0857]
["bitfinex","ETHUSD",1732254186678,0.27345892,3389.8,3387.8,0.01]
["bitfinex","ETHUSD",1732254186679,0.8173,3390.9,3389.2,0.2944]
["bitfinex","ETHUSD",1732254186879,0.8173,3390.9,3388.7,0.01]
["bitfinex","ETHUSD",1732254186880,0.27340122,3390.8,3389.8,0.2944]
["bitfinex","ETHUSD",1732254187583,0.27340122,3390.8,3389.9,0.7913]
["bitfinex","ETHUSD",1732254187747,0.8173,3390.9,3389.9,0.7913]
["bitfinex","ETHUSD",1732254188077,0.8173,3390.9,3389.9,1.0857]
["bitfinex","ETHUSD",1732254188285,0.00968,3391.0,3390.1,0.2944]
["bitfinex","ETHUSD",1732254188444,0.00968,3391.0,3390.3,0.2944]
["bitfinex","ETHUSD",1732254188650,0.00968,3391.0,3390.3,0.45146359]
["bitfinex","ETHUSD",1732254189580,0.00968,3391.0,3390.3,0.2944]
["bitfinex","ETHUSD",1732254190193,0.00968,3391.0,3389.9,0.2944]
["bitfinex","ETHUSD",1732254190194,0.82698,3391.0,3389.9,0.2944]
["bitfinex","ETHUSD",1732254190683,0.55,3390.9,3389.9,0.2944]
["bitfinex","ETHUSD",1732254190885,0.27295217,3390.8,3389.9,0.2944]
["bitfinex","ETHUSD",1732254191182,0.16499322,3390.7,3389.9,0.2944]
["bitfinex","ETHUSD",1732254192372,0.7543,3390.6,3389.4,1.0686]
["bitfinex","ETHUSD",1732254193010,0.00968,3391.0,3389.4,1.0686]
["bitfinex","ETHUSD",1732254193011,0.7543,3390.9,3389.4,1.52404443]
["bitfinex","ETHUSD",1732254193183,0.7543,3390.9,3389.6,0.2944]
["bitfinex","ETHUSD",1732254193369,0.27312762,3390.8,3389.6,0.2944]
["bitfinex","ETHUSD",1732254194955,0.27312762,3390.8,3389.8,0.2944]
["bitfinex","ETHUSD",1732254196498,1.05965944,3390.9,3389.8,0.2944]
["bitfinex","ETHUSD",1732254196702,0.2737369,3390.8,3389.8,0.2944]
["bitfinex","ETHUSD",1732254197062,0.27373876,3390.7,3389.7,0.7742]
["bitfinex","ETHUSD",1732254197303,0.27373876,3390.6,3389.7,0.7742]
["bitfinex","ETHUSD",1732254197593,0.7543,3390.4,3389.0,0.7742]
["bitfinex","ETHUSD",1732254197896,0.27373876,3390.3,3389.0,0.7742]
["bitfinex","ETHUSD",1732254198074,0.55,3390.2,3389.0,0.7742]
["bitfinex","ETHUSD",1732254198272,0.27373876,3390.1,3389.0,0.7742]
["bitfinex","ETHUSD",1732254198581,0.7543,3390.0,3388.9,0.45544443]
["bitfinex","ETHUSD",1732254198785,0.43154264,3389.9,3388.5,0.7742]
["bitfinex","ETHUSD",1732254198958,0.27373876,3389.8,3388.5,0.7742]
["bitfinex","ETHUSD",1732254199162,0.27373876,3389.8,3388.6,0.2944]
["bitfinex","ETHUSD",1732254199571,0.27373876,3389.8,3388.6,0.74984443]
["bitfinex","ETHUSD",1732254199788,0.83438732,3389.8,3388.8,0.2944]
["bitfinex","ETHUSD",1732254199992,0.27373876,3389.7,3388.8,0.2944]
["bitfinex","ETHUSD",1732254200368,0.27434956,3389.6,3388.8,0.2944]
["bitfinex","ETHUSD",1732254200708,0.27434956,3389.5,3388.8,0.2944]
["bitfinex","ETHUSD",1732254200904,0.27434956,3389.4,3388.8,0.2944]
["bitfinex","ETHUSD",1732254201203,0.56064856,3389.8,3388.8,0.2944]
["bitfinex","ETHUSD",1732254201401,0.27437878,3389.7,3388.8,0.2944]
["bitfinex","ETHUSD",1732254201620,0.48023992,3389.7,3388.8,0.2944]
["bitfinex","ETHUSD",1732254201902,0.27437878,3389.6,3388.6,0.2944]
["bitfinex","ETHUSD",1732254205668,0.27437878,3389.6,3388.6,0.74984443]
["bitfinex","ETHUSD",1732254205909,0.27437878,3389.6,3388.8,0.2944]
["bitfinex","ETHUSD",1732254206112,0.27437878,3389.8,3388.9,0.7742]
["bitfinex","ETHUSD",1732254206266,0.27437878,3389.7,3388.9,0.7742]
["bitfinex","ETHUSD",1732254206577,0.27437878,3389.6,3388.9,0.7742]
["bitfinex","ETHUSD",1732254206782,0.27437878,3389.6,3388.6,0.7949]
["bitfinex","ETHUSD",1732254207387,0.14979629,3389.7,3388.6,0.7949]
["bitfinex","ETHUSD",1732254207916,0.2746154,3389.6,3388.6,0.7949]
["bitfinex","ETHUSD",1732254208774,0.7535,3389.5,3388.6,0.7949]
["bitfinex","ETHUSD",1732254209007,0.2746154,3389.4,3388.6,0.7949]
["bitfinex","ETHUSD",1732254209315,4.42064296,3389.4,3388.7,0.2944]
["bitfinex","ETHUSD",1732254209975,4.42064296,3389.0,3388.7,0.2944]
["bitfinex","ETHUSD",1732254210372,4.42064296,3389.0,3388.8,0.2944]
["bitfinex","ETHUSD",1732254210800,4.42064296,3389.0,3388.0,0.2944]
["bitfinex","ETHUSD",1732254210970,0.4420643,3388.9,3388.0,0.2944]
["bitfinex","ETHUSD",1732254212176,0.7535,3388.8,3388.0,0.2944]
["bitfinex","ETHUSD",1732254214534,0.7535,3388.8,3387.1,0.45544443]
["bitfinex","ETHUSD",1732254214535,0.7535,3388.8,3387.4,0.2944]
["bitfinex","ETHUSD",1732254214718,4.29610448,3388.7,3387.4,0.2944]
["bitfinex","ETHUSD",1732254214944,3.70265938,3388.7,3387.4,0.2944]
["bitfinex","ETHUSD",1732254217042,3.70265938,3388.7,3387.4,0.74984443]
["bitfinex","ETHUSD",1732254217840,0.7535,3388.8,3387.4,0.74984443]
["bitfinex","ETHUSD",1732254218021,3.0,3388.7,3387.4,0.74984443]
["bitfinex","ETHUSD",1732254218215,0.77744031,3388.6,3387.6,0.2944]
["bitfinex","ETHUSD",1732254218421,0.7535,3388.8,3387.6,0.2944]
["bitfinex","ETHUSD",1732254218632,0.7535,3388.8,3387.7,1.0893]
["bitfinex","ETHUSD",1732254219214,0.7535,3388.8,3387.7,1.54474443]
["bitfinex","ETHUSD",1732254219419,4.45615938,3388.8,3387.7,1.0893]
["bitfinex","ETHUSD",1732254219843,4.45615938,3388.8,3387.7,1.54474443]
["bitfinex","ETHUSD",1732254221152,0.7535,3389.5,3388.1,1.0893]
["bitfinex","ETHUSD",1732254221310,0.7535,3389.5,3387.1,0.01]
["bitfinex","ETHUSD",1732254221311,0.7535,3389.5,3388.5,0.2944]
["bitfinex","ETHUSD",1732254221644,0.813,3389.8,3388.6,1.105]
["bitfinex","ETHUSD",1732254221804,1.18326594,3389.8,3388.6,1.105]
["bitfinex","ETHUSD",1732254223142,1.18326594,3389.8,3388.6,1.56044443]
["bitfinex","ETHUSD",1732254223443,0.813,3390.5,3388.9,0.8106]
["bitfinex","ETHUSD",1732254223645,0.813,3390.5,3389.0,1.105]
["bitfinex","ETHUSD",1732254223846,0.45156594,3390.4,3389.0,1.105]
["bitfinex","ETHUSD",1732254224350,3.70265938,3390.3,3389.0,1.105]
["bitfinex","ETHUSD",1732254225953,3.70265938,3390.3,3389.2,0.2944]
["bitfinex","ETHUSD",1732254230323,3.70265938,3389.9,3389.1,0.2944]
["bitfinex","ETHUSD",1732254230545,0.813,3389.8,3389.1,0.2944]
["bitfinex","ETHUSD",1732254233719,0.813,3389.8,3388.8,0.2944]
["bitfinex","ETHUSD",1732254233919,0.45156594,3389.7,3388.8,0.2944]
["bitfinex","ETHUSD",1732254235159,3.70265938,3389.5,3388.8,0.2944]
["bitfinex","ETHUSD",1732254244062,0.30509004,3389.8,3388.9,0.8106]
["bitfinex","ETHUSD",1732254244270,3.70265938,3390.0,3389.0,0.8106]
["bitfinex","ETHUSD",1732254244476,3.70265938,3390.0,3389.2,0.8106]
["bitfinex","ETHUSD",1732254244654,4.10221287,3390.0,3389.2,0.8106]
["bitfinex","ETHUSD",1732254245177,3.70265938,3389.6,3389.2,0.8106]
["bitfinex","ETHUSD",1732254246585,4.10221287,3390.0,3389.2,0.8106]
["bitfinex","ETHUSD",1732254246884,0.49152129,3389.9,3389.2,0.8106]
["bitfinex","ETHUSD",1732254250282,3.70265938,3390.0,3389.2,0.8106]
["bitfinex","ETHUSD",1732254251582,3.70265938,3390.0,3389.2,1.105]
["bitfinex","ETHUSD",1732254252700,3.70265938,3390.0,3389.3,1.0813]
["bitfinex","ETHUSD",1732254253369,3.70265938,3390.0,3389.4,0.7869]
["bitfinex","ETHUSD",1732254254368,3.70265938,3390.0,3389.5,0.2944]
["bitfinex","ETHUSD",1732254261798,4.25265938,3390.4,3389.4,0.7632]
["bitfinex","ETHUSD",1732254262201,0.55,3390.2,3389.5,0.7632]
["bitfinex","ETHUSD",1732254263022,3.70265938,3390.4,3389.6,0.4537559]
["bitfinex","ETHUSD",1732254263179,3.70265938,3390.4,3389.7,0.7632]
["bitfinex","ETHUSD",1732254263579,4.08906542,3390.7,3389.8,0.7632]
["bitfinex","ETHUSD",1732254263795,4.19139392,3390.7,3389.8,0.7632]
["bitfinex","ETHUSD",1732254263995,3.70265938,3390.7,3390.0,0.2944]
["bitfinex","ETHUSD",1732254264198,3.70265938,3390.7,3390.1,1.0576]
["bitfinex","ETHUSD",1732254265524,0.37026594,3390.6,3390.1,1.0576]
["bitfinex","ETHUSD",1732254265721,3.70265938,3390.7,3390.1,1.0576]
["bitfinex","ETHUSD",1732254278366,0.55,3390.6,3390.1,1.0576]
["bitfinex","ETHUSD",1732254280743,1.62568547,3390.3,3390.1,1.0576]
["bitfinex","ETHUSD",1732254283333,1.62568547,3390.3,3390.1,0.7632]
["bitfinex","ETHUSD",1732254283536,0.55,3390.2,3389.7,0.8188]
["bitfinex","ETHUSD",1732254283750,1.62568547,3389.8,3389.7,0.8188]
["bitfinex","ETHUSD",1732254284532,1.62568547,3389.8,3389.7,1.1132]
["bitfinex","ETHUSD",1732254284726,1.62568547,3389.8,3389.7,0.8188]
["bitfinex","ETHUSD",1732254284967,1.78825402,3389.8,3389.2,0.8188]
["bitfinex","ETHUSD",1732254285125,1.62568547,3389.3,3389.2,0.8188]
["bitfinex","ETHUSD",1732254286221,1.62568547,3389.5,3389.2,0.8188]
["bitfinex","ETHUSD",1732254287271,0.55,3389.8,3389.2,0.8188]
["bitfinex","ETHUSD",1732254287452,1.62568547,3389.5,3389.2,0.8188]
["bitfinex","ETHUSD",1732254289425,1.62568547,3389.5,3389.2,0.5242]
["bitfinex","ETHUSD",1732254289983,0.8328,3390.2,3389.3,0.2944]
["bitfinex","ETHUSD",1732254290282,1.62568547,3390.2,3389.3,0.74545896]
["bitfinex","ETHUSD",1732254290569,1.62568547,3390.0,3389.3,0.74545896]
["bitfinex","ETHUSD",1732254290773,1.62568547,3389.8,3389.3,0.74545896]
["bitfinex","ETHUSD",1732254291445,1.62568547,3389.8,3388.3,0.2944]
["bitfinex","ETHUSD",1732254291635,1.62568547,3389.8,3389.0,0.2944]
["bitfinex","ETHUSD",1732254291837,1.62568547,3389.8,3389.0,0.74545896]
["bitfinex","ETHUSD",1732254292077,1.62568547,3390.0,3389.2,0.2944]
["bitfinex","ETHUSD",1732254292244,0.55,3390.4,3389.3,0.74545896]
["bitfinex","ETHUSD",1732254292567,1.62568547,3389.9,3389.4,0.8188]
["bitfinex","ETHUSD",1732254292745,0.16256855,3389.8,3389.4,0.8188]
["bitfinex","ETHUSD",1732254294145,1.62568547,3390.1,3389.5,0.45105896]
["bitfinex","ETHUSD",1732254294350,0.55,3390.2,3389.6,0.8188]
["bitfinex","ETHUSD",1732254294552,1.89825402,3390.1,3389.7,0.2944]
["bitfinex","ETHUSD",1732254294750,1.62568547,3390.1,3389.7,0.2944]
["bitfinex","ETHUSD",1732254295971,1.62568547,3390.3,3389.7,0.2944]
["bitfinex","ETHUSD",1732254296153,1.62568547,3390.6,3390.0,0.2944]
["bitfinex","ETHUSD",1732254297658,1.62568547,3390.4,3390.0,0.2944]
["bitfinex","ETHUSD",1732254299792,0.55,3390.6,3390.0,0.2944]
["bitfinex","ETHUSD",1732254299997,1.62568547,3390.6,3390.0,0.2944]
["bitfinex","ETHUSD",1732254300205,0.55,3390.5,3390.0,0.2944]
["bitfinex","ETHUSD",1732254300362,1.62568547,3390.3,3390.0,0.2944]
["bitfinex","ETHUSD",1732254300558,1.62568547,3390.3,3389.7,0.2944]
["bitfinex","ETHUSD",1732254300798,1.62568547,3390.0,3389.7,0.2944]
["bitfinex","ETHUSD",1732254302686,1.62568547,3390.3,3389.7,0.74545896]
["bitfinex","ETHUSD",1732254302887,1.62568547,3390.3,3389.9,0.2944]
["bitfinex","ETHUSD",1732254303083,1.62568547,3390.3,3390.1,0.2944]
["bitfinex","ETHUSD",1732254303402,0.21756855,3390.2,3390.1,0.2944]
["bitfinex","ETHUSD",1732254304725,0.55,3390.3,3390.1,0.2944]
["bitfinex","ETHUSD",1732254305897,0.55,3390.3,3390.2,0.2944]
["bitfinex","ETHUSD",1732254306099,0.76756855,3390.3,3390.2,0.2944]
["bitfinex","ETHUSD",1732254307841,0.76756855,3390.3,3389.6,0.2944]
["bitfinex","ETHUSD",1732254308586,0.76756855,3390.3,3389.8,0.2944]
["bitfinex","ETHUSD",1732254309045,0.00968,3391.0,3390.2,0.2944]
["bitfinex","ETHUSD",1732254309349,0.00968,3391.0,3389.0,0.01]
["bitfinex","ETHUSD",1732254309350,0.00968,3391.0,3390.8,0.2944]
["bitfinex","ETHUSD",1732254312142,0.00968,3391.0,3390.0,0.02949234]
["bitfinex","ETHUSD",1732254312143,0.00968,3391.0,3390.9,1.0618]
["bitfinex","ETHUSD",1732254320404,0.00968,3391.0,3390.9,0.2944]
["bitfinex","ETHUSD",1732254320694,0.84238,3391.0,3390.2,0.45105896]
["bitfinex","ETHUSD",1732254321000,0.00968,3391.0,3390.3,0.7676]
["bitfinex","ETHUSD",1732254321365,0.00968,3391.0,3390.4,0.45105896]
["bitfinex","ETHUSD",1732254322268,0.00968,3391.0,3390.4,0.74545896]
["bitfinex","ETHUSD",1732254323391,0.00968,3391.0,3390.4,0.2944]
["bitfinex","ETHUSD",1732254323583,0.8327,3390.9,3390.0,1.062]
["bitfinex","ETHUSD",1732254323778,0.8327,3390.9,3390.0,1.2133059]
["bitfinex","ETHUSD",1732254324007,0.8327,3390.9,3390.0,1.062]
["bitfinex","ETHUSD",1732254324373,0.8327,3390.9,3390.0,0.2944]
["bitfinex","ETHUSD",1732254325105,0.8327,3390.9,3390.1,0.2944]
["bitfinex","ETHUSD",1732254325268,0.00968,3391.0,3390.3,0.2944]
["bitfinex","ETHUSD",1732254325604,0.00968,3391.0,3390.5,0.2944]
["bitfinex","ETHUSD",1732254326008,0.00968,3391.0,3390.7,0.2944]
["bitfinex","ETHUSD",1732254327592,0.00968,3391.0,3390.7,0.74545896]
["bitfinex","ETHUSD",1732254329007,0.00968,3391.0,3390.9,0.2944]
["bitfinex","ETHUSD",1732254330608,0.00968,3391.0,3390.7,0.2944]
["bitfinex","ETHUSD",1732254331629,0.00968,3391.0,3390.4,0.2944]
["bitfinex","ETHUSD",1732254333130,0.00968,3391.0,3390.5,0.2944]
["bitfinex","ETHUSD",1732254333905,0.00968,3391.0,3390.5,0.74232478]
["bitfinex","ETHUSD",1732254334426,0.00968,3391.0,3390.7,0.2944]
["bitfinex","ETHUSD",1732254338129,0.00968,3391.0,3390.4,0.2944]
["bitfinex","ETHUSD",1732254341904,0.00968,3391.0,3390.4,0.74232478]
["bitfinex","ETHUSD",1732254342107,0.00968,3391.0,3390.6,0.2944]
["bitfinex","ETHUSD",1732254343902,0.00968,3391.0,3390.4,0.2944]
["bitfinex","ETHUSD",1732254346841,0.7745,3390.8,3390.5,0.2944]
["bitfinex","ETHUSD",1732254347043,0.7745,3390.5,3389.8,0.2944]
["bitfinex","ETHUSD",1732254347345,0.7745,3390.1,3389.8,0.2944]
["bitfinex","ETHUSD",1732254347852,0.7745,3390.1,3389.5,0.2944]
["bitfinex","ETHUSD",1732254349247,0.7745,3390.1,3389.4,0.2944]
["bitfinex","ETHUSD",1732254349747,0.7745,3390.1,3389.4,0.74232478]
["bitfinex","ETHUSD",1732254350942,0.7745,3390.1,3389.6,0.2944]
["bitfinex","ETHUSD",1732254355327,0.7745,3390.1,3389.3,0.2944]
["bitfinex","ETHUSD",1732254356364,0.7639,3389.8,3389.2,0.2944]
["bitfinex","ETHUSD",1732254357043,0.7639,3389.5,3388.8,0.2944]
["bitfinex","ETHUSD",1732254357361,0.7639,3389.5,3389.0,0.2944]
["bitfinex","ETHUSD",1732254358274,0.7639,3389.5,3388.8,0.7553]
["bitfinex","ETHUSD",1732254358275,0.7639,3389.5,3389.1,0.2944]
["bitfinex","ETHUSD",1732254358483,1.21015422,3389.5,3389.1,0.2944]
["bitfinex","ETHUSD",1732254358649,0.7639,3389.4,3389.1,0.2944]
["bitfinex","ETHUSD",1732254359345,0.7639,3389.4,3388.5,0.2944]
["bitfinex","ETHUSD",1732254359974,0.7639,3389.4,3388.5,0.74232478]
["bitfinex","ETHUSD",1732254360174,0.7639,3389.4,3388.7,0.2944]
["bitfinex","ETHUSD",1732254360478,0.7639,3389.4,3388.9,0.2944]
["bitfinex","ETHUSD",1732254362075,0.7639,3389.4,3388.6,0.2944]
["bitfinex","ETHUSD",1732254362782,3.69864224,3389.3,3388.6,0.2944]
["bitfinex","ETHUSD",1732254362951,0.7639,3389.2,3388.0,0.2944]
["bitfinex","ETHUSD",1732254363286,0.7639,3388.9,3388.0,0.2944]
["bitfinex","ETHUSD",1732254363952,0.7639,3388.0,3387.2,0.2944]
["bitfinex","ETHUSD",1732254364289,0.44625422,3387.9,3387.2,0.2944]
["bitfinex","ETHUSD",1732254364584,0.83779071,3389.2,3387.2,0.3239219]
["bitfinex","ETHUSD",1732254364585,0.7639,3388.4,3387.2,0.3239219]
["bitfinex","ETHUSD",1732254364738,3.0,3389.6,3387.2,0.3239219]
["bitfinex","ETHUSD",1732254364739,0.7639,3389.0,3387.5,0.7553]
["bitfinex","ETHUSD",1732254364946,0.7639,3389.0,3387.8,1.0497]
["bitfinex","ETHUSD",1732254365500,3.69864224,3388.8,3387.8,1.0497]
["bitfinex","ETHUSD",1732254365708,0.44625422,3388.8,3387.8,0.2944]
["bitfinex","ETHUSD",1732254366056,0.7639,3388.7,3387.6,0.2944]
["bitfinex","ETHUSD",1732254369801,0.7639,3388.4,3387.5,1.0497]
["bitfinex","ETHUSD",1732254371083,0.7639,3388.7,3387.5,1.0497]
["bitfinex","ETHUSD",1732254372405,0.44625422,3388.6,3387.5,1.0497]
["bitfinex","ETHUSD",1732254373071,3.69864224,3388.5,3387.5,1.0497]
["bitfinex","ETHUSD",1732254374000,0.7639,3388.7,3387.5,1.0497]
["bitfinex","ETHUSD",1732254376596,0.7639,3388.7,3387.7,0.2944]
["bitfinex","ETHUSD",1732254377207,0.7639,3388.7,3387.9,0.2944]
["bitfinex","ETHUSD",1732254378215,0.44625422,3388.6,3387.9,0.2944]
["bitfinex","ETHUSD",1732254378584,3.69864224,3388.5,3387.9,0.2944]
["bitfinex","ETHUSD",1732254379400,3.69864224,3388.5,3387.0,0.2944]
["bitfinex","ETHUSD",1732254379605,3.69864224,3388.5,3387.2,0.2944]
["bitfinex","ETHUSD",1732254379805,0.49087965,3388.4,3387.2,0.2944]
["bitfinex","ETHUSD",1732254380215,3.69864224,3388.2,3387.2,0.2944]
["bitfinex","ETHUSD",1732254380897,0.7569,3387.8,3387.2,0.2944]
["bitfinex","ETHUSD",1732254383094,3.69864224,3387.6,3387.0,0.2944]
["bitfinex","ETHUSD",1732254383327,3.69864224,3387.3,3387.0,0.2944]
["bitfinex","ETHUSD",1732254383629,0.7569,3387.2,3387.0,0.2944]
["bitfinex","ETHUSD",1732254384131,0.7569,3387.2,3386.7,0.2944]
["bitfinex","ETHUSD",1732254384297,3.69864224,3387.0,3386.4,0.2944]
["bitfinex","ETHUSD",1732254384637,0.7569,3386.9,3386.4,0.2944]
["bitfinex","ETHUSD",1732254385130,3.69864224,3387.6,3386.5,0.8281]
["bitfinex","ETHUSD",1732254385340,0.7569,3387.7,3386.5,0.8281]
["bitfinex","ETHUSD",1732254386208,4.45554224,3387.9,3386.5,0.8281]
["bitfinex","ETHUSD",1732254391157,3.69864224,3387.1,3386.2,1.079]
["bitfinex","ETHUSD",1732254391359,0.44939422,3387.0,3386.2,1.079]
["bitfinex","ETHUSD",1732254392020,3.69864224,3387.1,3386.2,1.079]
["bitfinex","ETHUSD",1732254392230,0.55,3387.4,3386.3,0.7846]
["bitfinex","ETHUSD",1732254393046,3.69864224,3387.1,3386.3,0.7846]
["bitfinex","ETHUSD",1732254393251,0.36986422,3387.0,3386.3,0.7846]
["bitfinex","ETHUSD",1732254394221,1.16516422,3387.0,3386.3,0.7846]
["bitfinex","ETHUSD",1732254394431,1.16516422,3387.0,3386.4,0.2944]
["bitfinex","ETHUSD",1732254395015,0.36986422,3387.0,3386.4,0.2944]
["bitfinex","ETHUSD",1732254395421,0.7953,3387.3,3386.4,0.2944]
["bitfinex","ETHUSD",1732254395676,0.27475621,3387.2,3386.5,1.079]
["bitfinex","ETHUSD",1732254395822,4.49394224,3387.5,3386.5,1.079]
["bitfinex","ETHUSD",1732254395823,0.27475621,3387.4,3386.5,1.079]
["bitfinex","ETHUSD",1732254396025,3.69864224,3387.1,3386.5,1.079]
["bitfinex","ETHUSD",1732254396329,0.27475621,3387.0,3386.5,1.079]
["bitfinex","ETHUSD",1732254399021,1.07005621,3387.0,3386.5,1.079]
["bitfinex","ETHUSD",1732254399228,3.69864224,3386.7,3386.2,0.2944]
["bitfinex","ETHUSD",1732254399528,0.27475621,3386.6,3386.2,0.2944]
["bitfinex","ETHUSD",1732254400566,0.27475621,3386.6,3386.3,0.2944]
["bitfinex","ETHUSD",1732254400859,0.47686984,3386.5,3386.3,0.2944]
["bitfinex","ETHUSD",1732254401067,0.27475621,3386.4,3386.3,0.2944]
["bitfinex","ETHUSD",1732254401358,0.27475621,3386.4,3385.9,0.2944]
["bitfinex","ETHUSD",1732254401759,3.69864224,3386.3,3385.9,0.2944]
["bitfinex","ETHUSD",1732254401967,0.71978304,3386.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254402152,0.27475621,3386.1,3385.9,0.2944]
["bitfinex","ETHUSD",1732254402528,0.44502683,3386.2,3385.6,0.7685]
["bitfinex","ETHUSD",1732254402529,0.27471141,3386.0,3385.7,0.2944]
["bitfinex","ETHUSD",1732254402740,0.27471141,3385.9,3385.7,0.2944]
["bitfinex","ETHUSD",1732254403456,0.27471141,3385.9,3385.5,0.2944]
["bitfinex","ETHUSD",1732254403653,3.69864224,3385.6,3385.5,0.2944]
["bitfinex","ETHUSD",1732254403853,3.97335365,3385.6,3385.2,0.2944]
["bitfinex","ETHUSD",1732254404160,3.69864224,3385.3,3385.2,0.2944]
["bitfinex","ETHUSD",1732254404355,0.7834,3385.2,3384.5,0.7685]
["bitfinex","ETHUSD",1732254404580,3.69864224,3385.0,3384.5,0.7685]
["bitfinex","ETHUSD",1732254404881,0.27471141,3384.9,3384.5,0.7685]
["bitfinex","ETHUSD",1732254405094,0.27471141,3384.9,3383.9,0.7685]
["bitfinex","ETHUSD",1732254405246,0.27471141,3384.9,3383.0,0.01]
["bitfinex","ETHUSD",1732254405247,3.69864224,3384.2,3383.6,0.7685]
["bitfinex","ETHUSD",1732254405448,3.69864224,3384.5,3383.6,0.7685]
["bitfinex","ETHUSD",1732254405744,0.27440733,3384.4,3383.6,0.7685]
["bitfinex","ETHUSD",1732254406092,3.69864224,3383.8,3383.2,0.7685]
["bitfinex","ETHUSD",1732254406755,3.69864224,3384.1,3383.2,0.7685]
["bitfinex","ETHUSD",1732254406956,3.69864224,3384.4,3383.2,0.7685]
["bitfinex","ETHUSD",1732254407481,3.69864224,3383.8,3382.2,0.7685]
["bitfinex","ETHUSD",1732254407657,2.95457,3384.6,3382.2,0.7685]
["bitfinex","ETHUSD",1732254407658,3.69864224,3383.5,3382.2,0.7685]
["bitfinex","ETHUSD",1732254407859,3.69864224,3383.2,3382.3,0.2944]
["bitfinex","ETHUSD",1732254408060,3.69864224,3383.2,3382.2,0.7685]
["bitfinex","ETHUSD",1732254408259,3.69864224,3382.9,3382.2,0.7685]
["bitfinex","ETHUSD",1732254408471,0.36986422,3383.1,3382.2,0.7685]
["bitfinex","ETHUSD",1732254408781,0.36986422,3383.1,3381.0,0.33703963]
["bitfinex","ETHUSD",1732254408782,3.69864224,3382.3,3381.3,0.7685]
["bitfinex","ETHUSD",1732254409144,3.69864224,3382.6,3381.3,0.7685]
["bitfinex","ETHUSD",1732254409344,0.36986422,3382.5,3381.3,0.7685]
["bitfinex","ETHUSD",1732254410461,0.36986422,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1732254410681,0.36986422,3382.5,3381.3,0.7685]
["bitfinex","ETHUSD",1732254410871,0.36986422,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1732254411075,0.36986422,3382.5,3381.3,0.7685]
["bitfinex","ETHUSD",1732254411247,3.69864224,3382.6,3381.3,0.7685]
["bitfinex","ETHUSD",1732254411248,0.40685065,3382.4,3381.3,0.7685]
["bitfinex","ETHUSD",1732254411776,3.69864224,3382.2,3381.3,0.7685]
["bitfinex","ETHUSD",1732254413182,3.69864224,3381.8,3381.3,0.7685]
["bitfinex","ETHUSD",1732254413487,3.69864224,3381.8,3379.8,0.7685]
["bitfinex","ETHUSD",1732254413645,3.69864224,3381.8,3379.5,0.02]
["bitfinex","ETHUSD",1732254413646,0.36986422,3381.7,3380.0,0.7685]
["bitfinex","ETHUSD",1732254413848,0.36986422,3381.7,3379.9,0.02957928]
["bitfinex","ETHUSD",1732254413849,0.36986422,3381.7,3380.1,1.07994405]
["bitfinex","ETHUSD",1732254414050,0.36986422,3381.7,3380.2,0.7685]
["bitfinex","ETHUSD",1732254414285,3.69864224,3382.2,3380.4,0.7685]
["bitfinex","ETHUSD",1732254415272,3.69864224,3382.2,3380.5,0.79807622]
["bitfinex","ETHUSD",1732254415477,3.69864224,3382.2,3380.5,1.07994099]
["bitfinex","ETHUSD",1732254415661,3.69864224,3382.2,3380.6,0.7685]
["bitfinex","ETHUSD",1732254416067,3.69864224,3382.2,3380.7,0.79807479]
["bitfinex","ETHUSD",1732254416249,0.44820422,3382.1,3380.7,0.79807479]
["bitfinex","ETHUSD",1732254416463,4.48204224,3382.6,3380.7,0.79807479]
["bitfinex","ETHUSD",1732254416987,3.69864224,3382.9,3381.0,0.55]
["bitfinex","ETHUSD",1732254417195,0.7834,3383.3,3381.4,0.55]
["bitfinex","ETHUSD",1732254417497,0.7834,3383.3,3381.2,0.55]
["bitfinex","ETHUSD",1732254417498,0.50180422,3383.2,3381.5,0.79806683]
["bitfinex","ETHUSD",1732254418372,0.50180422,3383.2,3381.5,0.79806571]
["bitfinex","ETHUSD",1732254419074,0.50180422,3383.2,3381.5,0.7685]
["bitfinex","ETHUSD",1732254419275,4.4407286,3383.1,3381.6,0.2944]
["bitfinex","ETHUSD",1732254419474,4.4407286,3383.1,3381.8,0.2944]
["bitfinex","ETHUSD",1732254420096,0.7834,3383.7,3382.2,0.2944]
["bitfinex","ETHUSD",1732254420300,0.77873716,3384.0,3382.6,0.2944]
["bitfinex","ETHUSD",1732254420495,0.77873716,3384.0,3382.3,0.02956404]
["bitfinex","ETHUSD",1732254420496,0.77873716,3384.0,3382.8,0.2944]
["bitfinex","ETHUSD",1732254421599,5.42738837,3384.5,3383.0,0.2944]
["bitfinex","ETHUSD",1732254421804,4.82311098,3384.5,3383.1,1.0629]
["bitfinex","ETHUSD",1732254421960,4.4407286,3384.9,3383.1,1.0629]
["bitfinex","ETHUSD",1732254422165,4.4407286,3384.9,3383.3,0.7685]
["bitfinex","ETHUSD",1732254422397,4.4407286,3384.9,3383.3,1.0629]
["bitfinex","ETHUSD",1732254422600,4.4407286,3384.9,3383.4,0.7685]
["bitfinex","ETHUSD",1732254422797,0.44407286,3384.8,3383.5,0.2944]
["bitfinex","ETHUSD",1732254423000,0.44407286,3384.8,3383.8,0.2944]
["bitfinex","ETHUSD",1732254423205,4.4407286,3385.3,3383.8,0.2944]
["bitfinex","ETHUSD",1732254423417,0.7834,3385.2,3383.8,0.2944]
["bitfinex","ETHUSD",1732254423697,4.83053209,3385.3,3384.0,0.2944]
["bitfinex","ETHUSD",1732254423897,0.48305321,3385.2,3384.0,0.2944]
["bitfinex","ETHUSD",1732254424197,0.7834,3385.5,3384.0,0.2944]
["bitfinex","ETHUSD",1732254424403,0.7834,3385.5,3383.9,0.7685]
["bitfinex","ETHUSD",1732254424571,4.4407286,3385.7,3383.9,0.7685]
["bitfinex","ETHUSD",1732254425898,4.82850857,3385.7,3383.9,0.7685]
["bitfinex","ETHUSD",1732254426899,0.55,3385.6,3383.9,0.7685]
["bitfinex","ETHUSD",1732254427112,0.53785086,3385.5,3383.9,0.7685]
["bitfinex","ETHUSD",1732254428500,4.4407286,3385.3,3383.9,0.7685]
["bitfinex","ETHUSD",1732254428890,4.4407286,3384.9,3383.9,0.7685]
["bitfinex","ETHUSD",1732254432163,0.55,3384.8,3383.9,0.7685]
["bitfinex","ETHUSD",1732254432373,4.4407286,3384.5,3382.6,0.7968]
["bitfinex","ETHUSD",1732254432599,4.4407286,3384.5,3383.3,0.7968]
["bitfinex","ETHUSD",1732254433008,0.27337345,3384.4,3383.3,0.7968]
["bitfinex","ETHUSD",1732254433181,0.47141021,3384.3,3383.3,0.7968]
["bitfinex","ETHUSD",1732254434488,0.47141021,3384.3,3383.4,0.2944]
["bitfinex","ETHUSD",1732254435501,4.4407286,3384.1,3383.4,0.2944]
["bitfinex","ETHUSD",1732254435702,5.1993286,3384.1,3383.4,0.2944]
["bitfinex","ETHUSD",1732254436716,0.82379128,3384.0,3381.9,0.2944]
["bitfinex","ETHUSD",1732254436981,0.55,3383.8,3382.3,0.2944]
["bitfinex","ETHUSD",1732254437293,0.55,3383.8,3381.3,0.29186477]
["bitfinex","ETHUSD",1732254437294,0.60231199,3383.9,3382.5,0.2944]
["bitfinex","ETHUSD",1732254437603,0.60754472,3383.8,3382.9,0.2944]
["bitfinex","ETHUSD",1732254439413,0.60754472,3383.8,3382.8,0.7968]
["bitfinex","ETHUSD",1732254439979,4.4407286,3384.9,3382.9,0.2944]
["bitfinex","ETHUSD",1732254440201,0.27386547,3384.8,3383.1,0.7968]
["bitfinex","ETHUSD",1732254440425,0.27384833,3384.7,3383.3,0.2944]
["bitfinex","ETHUSD",1732254440700,0.49884424,3384.6,3383.5,0.2944]
["bitfinex","ETHUSD",1732254440926,0.27384833,3384.5,3383.6,1.0912]
["bitfinex","ETHUSD",1732254441234,0.49884424,3384.6,3383.6,1.0912]
["bitfinex","ETHUSD",1732254441417,0.49884424,3384.6,3383.7,0.7968]
["bitfinex","ETHUSD",1732254442908,4.4407286,3384.9,3383.7,0.7968]
["bitfinex","ETHUSD",1732254443107,0.27402016,3384.8,3383.7,0.7968]
["bitfinex","ETHUSD",1732254447909,0.27402016,3384.7,3383.7,0.7968]
["bitfinex","ETHUSD",1732254448130,0.27402016,3384.6,3383.7,0.7968]
["bitfinex","ETHUSD",1732254448334,0.27495029,3384.5,3383.7,0.7968]
["bitfinex","ETHUSD",1732254448545,0.27495029,3384.4,3383.7,0.7968]
["bitfinex","ETHUSD",1732254448850,0.51993286,3385.2,3383.7,0.7968]
["bitfinex","ETHUSD",1732254448851,0.27495029,3384.3,3383.7,1.0912]
["bitfinex","ETHUSD",1732254449148,0.7586,3385.4,3384.2,0.2944]
["bitfinex","ETHUSD",1732254449354,3.71169521,3385.6,3384.3,1.0873]
["bitfinex","ETHUSD",1732254449355,0.27505768,3385.3,3384.3,1.0873]
["bitfinex","ETHUSD",1732254449508,0.9462272,3385.5,3384.3,1.0873]
["bitfinex","ETHUSD",1732254449714,0.27505768,3385.4,3384.4,0.7929]
["bitfinex","ETHUSD",1732254450026,0.74084992,3385.4,3384.4,0.7929]
["bitfinex","ETHUSD",1732254450344,0.27505768,3385.3,3384.4,0.7929]
["bitfinex","ETHUSD",1732254451350,0.46579224,3385.4,3384.4,0.7929]
["bitfinex","ETHUSD",1732254451579,0.2750057,3385.3,3384.4,0.7929]
["bitfinex","ETHUSD",1732254452852,0.2750057,3385.3,3383.5,0.02954469]
["bitfinex","ETHUSD",1732254452853,0.2750057,3385.3,3384.6,0.7929]
["bitfinex","ETHUSD",1732254453039,0.2750057,3385.2,3384.6,0.7929]
["bitfinex","ETHUSD",1732254453217,0.82030245,3386.3,3385.0,0.2944]
["bitfinex","ETHUSD",1732254453422,4.43452448,3386.4,3385.3,0.7929]
["bitfinex","ETHUSD",1732254453423,0.274941,3386.2,3385.3,0.7929]
["bitfinex","ETHUSD",1732254453640,0.274941,3386.1,3385.3,0.7929]
["bitfinex","ETHUSD",1732254453842,0.274941,3386.0,3385.3,0.7929]
["bitfinex","ETHUSD",1732254454048,0.274941,3385.9,3385.3,0.7929]
["bitfinex","ETHUSD",1732254454255,0.274941,3385.8,3385.3,0.7929]
["bitfinex","ETHUSD",1732254454472,0.274941,3385.7,3385.3,0.7929]
["bitfinex","ETHUSD",1732254454647,0.274941,3385.6,3385.3,0.7929]
["bitfinex","ETHUSD",1732254454953,0.274941,3385.5,3385.3,0.7929]
["bitfinex","ETHUSD",1732254455157,0.50142892,3386.1,3385.3,0.7929]
["bitfinex","ETHUSD",1732254455363,0.27475272,3386.0,3385.3,0.7929]
["bitfinex","ETHUSD",1732254455534,0.27475272,3386.0,3385.4,0.7723]
["bitfinex","ETHUSD",1732254455724,1.14962654,3386.6,3385.5,0.92882]
["bitfinex","ETHUSD",1732254455725,0.27475272,3385.9,3385.5,0.92882]
["bitfinex","ETHUSD",1732254455930,0.27475272,3385.8,3385.5,0.7723]
["bitfinex","ETHUSD",1732254456136,0.7685,3386.6,3385.5,0.7723]
["bitfinex","ETHUSD",1732254456321,0.27463518,3386.5,3385.5,0.7723]
["bitfinex","ETHUSD",1732254456866,0.27463518,3386.5,3385.7,0.7723]
["bitfinex","ETHUSD",1732254457160,5.24092448,3386.4,3385.7,0.7723]
["bitfinex","ETHUSD",1732254457343,0.90304115,3386.3,3385.7,0.7723]
["bitfinex","ETHUSD",1732254457548,0.27463518,3386.2,3385.7,0.7723]
["bitfinex","ETHUSD",1732254458150,0.27463518,3386.1,3385.7,0.7723]
["bitfinex","ETHUSD",1732254458361,0.27463518,3386.5,3385.7,0.7723]
["bitfinex","ETHUSD",1732254458659,0.2742761,3386.4,3385.7,0.7723]
["bitfinex","ETHUSD",1732254458863,0.27427461,3386.3,3385.7,0.7723]
["bitfinex","ETHUSD",1732254459031,0.27427461,3386.2,3385.7,0.7723]
["bitfinex","ETHUSD",1732254459234,0.27427461,3386.1,3385.7,0.7723]
["bitfinex","ETHUSD",1732254459542,0.60094245,3386.5,3385.7,0.7723]
["bitfinex","ETHUSD",1732254459848,0.27416681,3386.4,3385.7,0.7723]
["bitfinex","ETHUSD",1732254460040,0.16436093,3386.3,3385.7,0.7723]
["bitfinex","ETHUSD",1732254460244,0.27416681,3386.2,3385.7,0.7723]
["bitfinex","ETHUSD",1732254462054,0.16436093,3386.3,3385.7,0.7723]
["bitfinex","ETHUSD",1732254462264,0.27398272,3386.2,3385.7,0.7723]
["bitfinex","ETHUSD",1732254462430,0.27398272,3386.1,3385.7,0.7723]
["bitfinex","ETHUSD",1732254462630,0.60094245,3386.5,3385.7,0.7723]
["bitfinex","ETHUSD",1732254462862,0.27390559,3386.4,3385.7,0.7723]
["bitfinex","ETHUSD",1732254465841,0.27393691,3386.3,3385.7,0.7723]
["bitfinex","ETHUSD",1732254466136,0.60094245,3386.5,3385.7,0.7723]
["bitfinex","ETHUSD",1732254466328,0.27397263,3386.4,3385.7,0.7723]
["bitfinex","ETHUSD",1732254469351,0.27397263,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254469771,0.60094245,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254469938,0.27439588,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254471163,0.27449457,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254471367,0.27449457,3386.2,3385.8,0.2944]
["bitfinex","ETHUSD",1732254471690,0.27449457,3386.1,3385.8,0.2944]
["bitfinex","ETHUSD",1732254471840,0.27449457,3386.0,3385.8,0.2944]
["bitfinex","ETHUSD",1732254472035,0.27449457,3385.9,3385.8,0.2944]
["bitfinex","ETHUSD",1732254472547,0.60094245,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254472548,0.27449457,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254473136,0.60094245,3386.5,3385.8,0.2944]
["bitfinex","ETHUSD",1732254473365,0.27464438,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254473871,0.16276868,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254474115,0.27464438,3386.2,3385.1,1.062]
["bitfinex","ETHUSD",1732254474482,0.16276868,3386.3,3385.1,1.062]
["bitfinex","ETHUSD",1732254474980,4.45916627,3386.0,3385.1,1.062]
["bitfinex","ETHUSD",1732254478476,3.70706627,3385.6,3385.1,0.7676]
["bitfinex","ETHUSD",1732254478682,3.70706627,3385.6,3384.6,0.2944]
["bitfinex","ETHUSD",1732254478837,0.7521,3386.0,3384.6,0.2944]
["bitfinex","ETHUSD",1732254478838,3.70706627,3385.2,3384.6,0.2944]
["bitfinex","ETHUSD",1732254479036,3.70706627,3385.2,3385.1,0.8885]
["bitfinex","ETHUSD",1732254479464,3.70706627,3385.2,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254480544,3.70706627,3385.6,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254480743,0.37070663,3385.5,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254481696,3.70706627,3385.6,3385.1,1.53255317]
["bitfinex","ETHUSD",1732254481900,4.45916627,3386.0,3385.1,1.53255317]
["bitfinex","ETHUSD",1732254482297,3.70706627,3385.6,3385.1,1.53255317]
["bitfinex","ETHUSD",1732254482662,4.0777729,3385.6,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254483312,3.70706627,3385.2,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254483473,4.25706627,3385.2,3385.1,0.76495317]
["bitfinex","ETHUSD",1732254483673,4.25706627,3385.2,3385.1,0.5944]
["bitfinex","ETHUSD",1732254484093,4.25706627,3385.2,3382.6,0.7676]
["bitfinex","ETHUSD",1732254484401,3.70706627,3384.7,3383.2,0.2944]
["bitfinex","ETHUSD",1732254484586,3.70706627,3384.7,3383.6,0.2944]
["bitfinex","ETHUSD",1732254484899,3.70706627,3385.0,3384.1,0.7827]
["bitfinex","ETHUSD",1732254485063,3.70706627,3385.0,3384.2,0.2944]
["bitfinex","ETHUSD",1732254485265,0.37070663,3384.9,3384.2,0.2944]
["bitfinex","ETHUSD",1732254486769,0.37070663,3384.9,3382.4,0.02954996]
["bitfinex","ETHUSD",1732254486770,4.49426627,3384.6,3382.8,0.2944]
["bitfinex","ETHUSD",1732254486969,4.49426627,3384.6,3383.2,0.2944]
["bitfinex","ETHUSD",1732254487174,4.49426627,3384.6,3383.4,0.2944]
["bitfinex","ETHUSD",1732254487472,4.49426627,3384.6,3382.5,0.02955635]
["bitfinex","ETHUSD",1732254487473,3.70706627,3384.6,3383.8,0.2944]
["bitfinex","ETHUSD",1732254487897,3.70706627,3384.6,3384.0,0.2944]
["bitfinex","ETHUSD",1732254491852,3.70706627,3385.0,3384.0,0.2944]
["bitfinex","ETHUSD",1732254492073,3.70706627,3385.0,3383.2,0.2944]
["bitfinex","ETHUSD",1732254492341,3.70706627,3385.0,3383.9,0.2944]
["bitfinex","ETHUSD",1732254492543,3.70706627,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254493418,0.4912034,3384.9,3384.1,0.2944]
["bitfinex","ETHUSD",1732254494430,3.70706627,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254500627,3.70706627,3385.4,3384.6,0.2944]
["bitfinex","ETHUSD",1732254500964,3.70706627,3385.8,3385.0,0.2944]
["bitfinex","ETHUSD",1732254501338,0.45261663,3385.7,3385.0,0.2944]
["bitfinex","ETHUSD",1732254501644,3.70706627,3385.8,3385.0,0.2944]
["bitfinex","ETHUSD",1732254507208,3.70706627,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254507372,0.38393552,3386.0,3385.2,0.2944]
["bitfinex","ETHUSD",1732254507570,4.52616627,3386.2,3385.2,0.2944]
["bitfinex","ETHUSD",1732254507802,0.45261663,3386.1,3385.2,0.2944]
["bitfinex","ETHUSD",1732254508105,0.45261663,3386.1,3385.4,0.2944]
["bitfinex","ETHUSD",1732254508311,3.70706627,3386.6,3385.5,1.0693]
["bitfinex","ETHUSD",1732254508528,0.44959663,3386.5,3385.5,1.0693]
["bitfinex","ETHUSD",1732254509980,3.70706627,3386.2,3385.5,1.0693]
["bitfinex","ETHUSD",1732254511104,3.70706627,3386.2,3385.6,0.7749]
["bitfinex","ETHUSD",1732254512326,3.70706627,3386.6,3385.6,1.0693]
["bitfinex","ETHUSD",1732254512494,0.48898225,3386.5,3385.6,1.0693]
["bitfinex","ETHUSD",1732254512830,0.48898225,3386.5,3385.7,0.7749]
["bitfinex","ETHUSD",1732254513389,3.70706627,3387.0,3386.0,0.2944]
["bitfinex","ETHUSD",1732254513585,3.70706627,3387.0,3386.1,1.0693]
["bitfinex","ETHUSD",1732254513923,0.43080083,3386.9,3386.1,1.0693]
["bitfinex","ETHUSD",1732254514227,3.70706627,3386.6,3386.1,1.0693]
["bitfinex","ETHUSD",1732254515323,3.70706627,3386.6,3384.9,0.02953149]
["bitfinex","ETHUSD",1732254515324,4.49596627,3386.6,3386.2,0.2944]
["bitfinex","ETHUSD",1732254515550,0.44959663,3386.5,3386.2,0.2944]
["bitfinex","ETHUSD",1732254516424,0.44959663,3386.5,3386.0,0.2944]
["bitfinex","ETHUSD",1732254524360,0.39959663,3386.5,3386.0,0.2944]
["bitfinex","ETHUSD",1732254527475,0.7625,3386.4,3386.0,0.2944]
["bitfinex","ETHUSD",1732254527681,1.24941629,3386.4,3386.0,0.2944]
["bitfinex","ETHUSD",1732254528572,0.48691629,3386.4,3386.0,0.2944]
["bitfinex","ETHUSD",1732254534292,3.70706627,3386.2,3385.0,0.2944]
["bitfinex","ETHUSD",1732254534513,0.7625,3386.1,3385.2,0.2944]
["bitfinex","ETHUSD",1732254534720,3.70706627,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254535303,4.1540229,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254537221,3.70706627,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254538082,0.55,3385.3,3383.7,0.2944]
["bitfinex","ETHUSD",1732254538283,0.55,3385.3,3384.1,0.2944]
["bitfinex","ETHUSD",1732254538284,3.70706627,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254539480,3.70706627,3385.0,3383.9,0.2944]
["bitfinex","ETHUSD",1732254539686,3.70706627,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254540423,4.46956627,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254540594,4.9715229,3385.0,3384.1,0.2944]
["bitfinex","ETHUSD",1732254540792,3.70706627,3384.6,3384.1,0.2944]
["bitfinex","ETHUSD",1732254541696,3.70706627,3384.6,3384.0,0.8165]
["bitfinex","ETHUSD",1732254542340,3.70706627,3384.6,3383.7,1.1109]
["bitfinex","ETHUSD",1732254542621,0.7625,3384.5,3383.7,1.1109]
["bitfinex","ETHUSD",1732254543485,0.7625,3384.8,3383.7,1.1109]
["bitfinex","ETHUSD",1732254544932,3.70706627,3384.6,3383.7,1.1109]
["bitfinex","ETHUSD",1732254546228,0.7625,3384.8,3383.7,1.1109]
["bitfinex","ETHUSD",1732254546523,4.09705998,3385.0,3383.8,0.8165]
["bitfinex","ETHUSD",1732254546730,4.46956627,3385.4,3383.8,0.8165]
["bitfinex","ETHUSD",1732254547027,4.46956627,3385.4,3384.3,0.2944]
["bitfinex","ETHUSD",1732254547526,3.70706627,3385.4,3384.4,0.8165]
["bitfinex","ETHUSD",1732254547732,0.7625,3385.7,3384.4,0.8165]
["bitfinex","ETHUSD",1732254547934,0.44695663,3385.6,3384.4,0.8165]
["bitfinex","ETHUSD",1732254548429,0.44695663,3385.6,3384.5,0.8165]
["bitfinex","ETHUSD",1732254548637,0.44695663,3385.6,3384.8,0.2944]
["bitfinex","ETHUSD",1732254548795,3.70706627,3385.8,3384.8,1.1109]
["bitfinex","ETHUSD",1732254549295,0.295326,3386.0,3385.1,0.8165]
["bitfinex","ETHUSD",1732254549491,3.70706627,3386.4,3385.1,0.8165]
["bitfinex","ETHUSD",1732254552421,3.70706627,3386.1,3385.1,0.8165]
["bitfinex","ETHUSD",1732254552594,3.70706627,3385.7,3385.1,0.8165]
["bitfinex","ETHUSD",1732254552796,0.45355663,3385.6,3385.1,0.8165]
["bitfinex","ETHUSD",1732254553010,0.45355663,3385.6,3384.4,0.8069]
["bitfinex","ETHUSD",1732254553011,3.70706627,3385.4,3384.4,0.8069]
["bitfinex","ETHUSD",1732254553215,3.70706627,3385.7,3384.4,0.8069]
["bitfinex","ETHUSD",1732254556706,3.70706627,3385.7,3384.5,0.2944]
["bitfinex","ETHUSD",1732254556906,0.45355663,3385.6,3384.5,0.2944]
["bitfinex","ETHUSD",1732254557115,0.45355663,3385.6,3384.4,1.1013]
["bitfinex","ETHUSD",1732254561046,0.45355663,3385.6,3384.6,0.2944]
["bitfinex","ETHUSD",1732254561245,3.70706627,3385.7,3384.6,0.2944]
["bitfinex","ETHUSD",1732254561641,3.70706627,3385.7,3384.8,0.2944]
["bitfinex","ETHUSD",1732254561851,0.8285,3385.9,3385.0,0.2944]
["bitfinex","ETHUSD",1732254562151,4.09609922,3386.1,3385.2,0.2944]
["bitfinex","ETHUSD",1732254562152,0.1767533,3385.8,3385.2,0.2944]
["bitfinex","ETHUSD",1732254562349,3.70706627,3386.1,3385.2,0.2944]
["bitfinex","ETHUSD",1732254566029,0.7842,3386.9,3385.3,0.7907]
["bitfinex","ETHUSD",1732254566342,4.49126627,3386.9,3385.5,0.2944]
["bitfinex","ETHUSD",1732254566553,4.49126627,3386.9,3385.8,0.7668]
["bitfinex","ETHUSD",1732254566717,0.44912663,3386.8,3385.8,0.7668]
["bitfinex","ETHUSD",1732254569563,0.44912663,3386.8,3385.9,0.2944]
["bitfinex","ETHUSD",1732254572350,0.55,3386.7,3385.9,0.2944]
["bitfinex","ETHUSD",1732254572533,3.70706627,3386.5,3385.9,0.2944]
["bitfinex","ETHUSD",1732254574262,0.7608,3386.4,3384.8,0.2944]
["bitfinex","ETHUSD",1732254574465,1.18650663,3386.4,3385.2,0.2944]
["bitfinex","ETHUSD",1732254574831,3.70706627,3386.1,3385.4,0.2944]
["bitfinex","ETHUSD",1732254575057,3.70706627,3386.1,3383.8,0.01]
["bitfinex","ETHUSD",1732254575058,3.70706627,3387.0,3385.8,0.7668]
["bitfinex","ETHUSD",1732254575444,3.70706627,3387.0,3386.0,0.7668]
["bitfinex","ETHUSD",1732254575726,0.44678663,3386.9,3386.0,0.7668]
["bitfinex","ETHUSD",1732254576153,0.44678663,3386.9,3386.2,0.7668]
["bitfinex","ETHUSD",1732254576460,0.38951619,3387.0,3386.2,0.7668]
["bitfinex","ETHUSD",1732254576760,4.77636627,3387.3,3386.3,0.7668]
["bitfinex","ETHUSD",1732254577184,5.17349096,3387.3,3386.3,0.7668]
["bitfinex","ETHUSD",1732254577459,4.10419096,3387.3,3385.3,0.2944]
["bitfinex","ETHUSD",1732254577761,0.5173491,3387.2,3385.9,0.2944]
["bitfinex","ETHUSD",1732254577968,0.53883401,3387.1,3386.3,0.2944]
["bitfinex","ETHUSD",1732254578140,0.53883401,3387.1,3386.4,0.7668]
["bitfinex","ETHUSD",1732254578331,0.5409825,3387.0,3386.4,0.7668]
["bitfinex","ETHUSD",1732254579329,0.5409825,3387.0,3386.5,0.2944]
["bitfinex","ETHUSD",1732254583071,4.24804877,3387.0,3386.4,0.7668]
["bitfinex","ETHUSD",1732254583243,0.42480488,3386.9,3386.4,0.7668]
["bitfinex","ETHUSD",1732254587331,3.70706627,3386.7,3386.4,0.7668]
["bitfinex","ETHUSD",1732254587565,3.70706627,3386.7,3385.5,0.2944]
["bitfinex","ETHUSD",1732254587764,3.70706627,3386.7,3385.0,0.28186477]
["bitfinex","ETHUSD",1732254587765,3.70706627,3386.7,3385.8,0.811]
["bitfinex","ETHUSD",1732254587971,0.37070663,3386.6,3385.9,0.2944]
["bitfinex","ETHUSD",1732254589669,0.37070663,3386.6,3386.1,0.2944]
["bitfinex","ETHUSD",1732254589877,3.70706627,3386.7,3386.1,0.2944]
["bitfinex","ETHUSD",1732254595782,0.55,3386.2,3385.3,1.1054]
["bitfinex","ETHUSD",1732254596876,0.55,3386.2,3385.4,1.1054]
["bitfinex","ETHUSD",1732254597295,1.05882663,3386.2,3385.4,1.1054]
["bitfinex","ETHUSD",1732254600684,1.05882663,3386.2,3385.4,0.2944]
["bitfinex","ETHUSD",1732254600685,0.55,3385.8,3385.4,0.2944]
["bitfinex","ETHUSD",1732254601756,1.3812,3386.1,3385.3,0.2944]
["bitfinex","ETHUSD",1732254601961,1.84158942,3386.1,3385.3,0.2944]
["bitfinex","ETHUSD",1732254602809,5.08826627,3386.1,3385.3,0.2944]
["bitfinex","ETHUSD",1732254603961,0.55,3386.1,3385.3,0.2944]
["bitfinex","ETHUSD",1732254604195,1.21920134,3386.4,3384.6,0.28186477]
["bitfinex","ETHUSD",1732254604196,0.55,3386.3,3384.9,0.2944]
["bitfinex","ETHUSD",1732254604407,1.09762676,3386.3,3385.4,1.1054]
["bitfinex","ETHUSD",1732254605076,3.70706627,3386.4,3385.5,0.811]
["bitfinex","ETHUSD",1732254606311,3.70706627,3386.8,3385.5,0.811]
["bitfinex","ETHUSD",1732254606608,0.45382663,3386.7,3385.5,0.811]
["bitfinex","ETHUSD",1732254607279,0.55,3386.6,3385.5,0.811]
["bitfinex","ETHUSD",1732254608278,3.70706627,3386.4,3385.5,0.811]
["bitfinex","ETHUSD",1732254608477,0.55,3386.3,3385.5,0.811]
["bitfinex","ETHUSD",1732254609108,0.55,3386.3,3385.8,0.2944]
["bitfinex","ETHUSD",1732254609307,3.70706627,3386.8,3386.0,0.811]
["bitfinex","ETHUSD",1732254609479,0.37070663,3386.7,3386.2,0.811]
["bitfinex","ETHUSD",1732254609677,3.70706627,3387.2,3386.2,0.811]
["bitfinex","ETHUSD",1732254610408,0.55,3387.1,3386.2,0.811]
["bitfinex","ETHUSD",1732254611011,3.70706627,3386.8,3386.2,0.811]
["bitfinex","ETHUSD",1732254611212,0.55,3386.7,3386.2,0.811]
["bitfinex","ETHUSD",1732254611515,0.55,3386.5,3386.2,0.811]
["bitfinex","ETHUSD",1732254612818,3.70706627,3386.4,3385.8,0.2944]
["bitfinex","ETHUSD",1732254612986,3.70706627,3386.4,3385.3,0.0026]
["bitfinex","ETHUSD",1732254612987,3.70706627,3386.0,3385.5,0.7707]
["bitfinex","ETHUSD",1732254613206,0.92070663,3385.9,3385.5,0.7707]
["bitfinex","ETHUSD",1732254613731,0.92070663,3385.9,3385.4,0.2944]
["bitfinex","ETHUSD",1732254614309,0.55,3386.1,3385.4,0.2944]
["bitfinex","ETHUSD",1732254615102,4.45716627,3386.6,3385.5,0.7707]
["bitfinex","ETHUSD",1732254615308,4.09474501,3386.6,3385.5,0.7707]
["bitfinex","ETHUSD",1732254615520,0.4094745,3386.5,3385.5,0.7707]
["bitfinex","ETHUSD",1732254616417,3.70706627,3386.6,3385.6,0.7707]
["bitfinex","ETHUSD",1732254616616,3.70706627,3387.0,3385.9,0.2944]
["bitfinex","ETHUSD",1732254616954,3.70706627,3387.0,3386.1,0.2944]
["bitfinex","ETHUSD",1732254617893,0.55,3386.9,3386.1,0.2944]
["bitfinex","ETHUSD",1732254618744,3.70706627,3386.6,3386.1,0.2944]
["bitfinex","ETHUSD",1732254619294,0.55,3386.5,3386.1,0.2944]
["bitfinex","ETHUSD",1732254624322,0.55,3387.0,3386.1,0.2944]
["bitfinex","ETHUSD",1732254624502,4.46308154,3387.0,3386.1,0.2944]
["bitfinex","ETHUSD",1732254627816,3.70706627,3386.6,3386.1,0.2944]
["bitfinex","ETHUSD",1732254628016,0.55,3386.5,3386.0,0.7707]
["bitfinex","ETHUSD",1732254628242,0.55,3386.3,3386.0,1.0651]
["bitfinex","ETHUSD",1732254632964,0.55,3386.3,3385.7,0.7661]
["bitfinex","ETHUSD",1732254632965,3.55,3386.1,3385.7,0.7661]
["bitfinex","ETHUSD",1732254633945,4.11214393,3386.2,3385.3,0.0026]
["bitfinex","ETHUSD",1732254633946,3.55,3385.7,3385.3,0.0026]
["bitfinex","ETHUSD",1732254637069,0.55,3385.7,3385.3,0.0026]
["bitfinex","ETHUSD",1732254637374,0.97570663,3385.7,3385.3,0.0026]
["bitfinex","ETHUSD",1732254640177,0.55,3385.9,3385.3,0.0026]
["bitfinex","ETHUSD",1732254640383,0.55,3386.1,3385.4,0.7661]
["bitfinex","ETHUSD",1732254640537,0.97570663,3386.1,3385.4,0.7661]
["bitfinex","ETHUSD",1732254642677,0.55,3385.8,3385.4,0.7661]
["bitfinex","ETHUSD",1732254643761,0.55,3385.8,3385.4,1.0605]
["bitfinex","ETHUSD",1732254645881,0.55,3385.8,3385.4,0.2944]
["bitfinex","ETHUSD",1732254647082,0.55,3385.8,3385.3,0.0026]
["bitfinex","ETHUSD",1732254654883,2.18072883,3385.4,3385.3,0.0026]
["bitfinex","ETHUSD",1732254655086,2.39880171,3385.4,3384.8,0.7603]
["bitfinex","ETHUSD",1732254655393,0.55,3384.8,3382.9,0.7603]
["bitfinex","ETHUSD",1732254655553,1.63072883,3384.3,3383.1,0.7603]
["bitfinex","ETHUSD",1732254655750,1.63072883,3384.3,3383.1,1.04216477]
["bitfinex","ETHUSD",1732254656055,1.63072883,3384.3,3383.2,0.2944]
["bitfinex","ETHUSD",1732254656269,1.63072883,3384.1,3383.6,0.2944]
["bitfinex","ETHUSD",1732254656461,1.63072883,3384.1,3383.8,0.2944]
["bitfinex","ETHUSD",1732254658053,0.46315577,3384.7,3383.8,0.2944]
["bitfinex","ETHUSD",1732254658054,1.63072883,3384.3,3383.8,0.2944]
["bitfinex","ETHUSD",1732254658903,4.26199437,3384.6,3383.8,0.2944]
["bitfinex","ETHUSD",1732254659081,4.82763403,3384.6,3383.8,0.2944]
["bitfinex","ETHUSD",1732254659470,4.82763403,3384.6,3384.0,0.2944]
["bitfinex","ETHUSD",1732254659868,0.02,3385.9,3383.1,0.28186477]
["bitfinex","ETHUSD",1732254659869,3.71199437,3385.3,3384.1,0.2944]
["bitfinex","ETHUSD",1732254660073,3.71199437,3385.3,3384.2,0.7603]
["bitfinex","ETHUSD",1732254660376,3.71199437,3385.0,3384.2,0.7603]
["bitfinex","ETHUSD",1732254660576,0.37119944,3384.9,3384.2,0.7603]
["bitfinex","ETHUSD",1732254660967,3.71199437,3384.7,3384.2,0.7603]
["bitfinex","ETHUSD",1732254661371,0.55,3384.6,3384.2,0.7603]
["bitfinex","ETHUSD",1732254661693,0.55,3384.6,3384.1,0.2944]
["bitfinex","ETHUSD",1732254662022,0.55,3384.6,3384.0,0.7603]
["bitfinex","ETHUSD",1732254662296,0.55,3384.3,3383.8,0.2944]
["bitfinex","ETHUSD",1732254662854,0.55,3384.0,3382.7,0.7603]
["bitfinex","ETHUSD",1732254663057,3.71199437,3384.1,3382.4,0.2944]
["bitfinex","ETHUSD",1732254663058,0.55,3383.8,3382.4,0.2944]
["bitfinex","ETHUSD",1732254663295,0.55,3383.8,3382.8,0.2944]
["bitfinex","ETHUSD",1732254663498,0.55,3383.6,3383.0,0.2944]
["bitfinex","ETHUSD",1732254664303,3.71199437,3383.4,3383.0,0.2944]
["bitfinex","ETHUSD",1732254664806,3.71199437,3383.7,3383.0,0.2944]
["bitfinex","ETHUSD",1732254665000,0.55,3383.6,3383.0,0.2944]
["bitfinex","ETHUSD",1732254666112,3.71199437,3383.4,3383.0,0.2944]
["bitfinex","ETHUSD",1732254666535,0.55,3383.3,3383.0,0.2944]
["bitfinex","ETHUSD",1732254666682,3.71199437,3383.1,3383.0,0.2944]
["bitfinex","ETHUSD",1732254667013,0.55,3383.3,3383.0,0.2944]
["bitfinex","ETHUSD",1732254667014,3.71199437,3383.5,3383.0,0.2944]
["bitfinex","ETHUSD",1732254668305,1.21466591,3384.0,3383.1,0.8096]
["bitfinex","ETHUSD",1732254668306,0.55,3384.0,3383.1,0.8096]
["bitfinex","ETHUSD",1732254668506,3.71199437,3384.4,3383.1,0.8096]
["bitfinex","ETHUSD",1732254668889,3.71199437,3384.4,3383.3,0.8096]
["bitfinex","ETHUSD",1732254669225,3.71199437,3384.1,3383.3,0.8096]
["bitfinex","ETHUSD",1732254669381,0.37119944,3384.0,3383.3,0.8096]
["bitfinex","ETHUSD",1732254669586,3.71199437,3384.1,3383.3,0.8096]
["bitfinex","ETHUSD",1732254670807,0.55,3384.0,3383.3,0.8096]
["bitfinex","ETHUSD",1732254670992,3.71199437,3383.8,3383.3,0.8096]
["bitfinex","ETHUSD",1732254671195,0.55,3383.7,3383.3,0.8096]
["bitfinex","ETHUSD",1732254671388,3.71199437,3383.5,3383.0,1.104]
["bitfinex","ETHUSD",1732254671704,0.42619944,3383.4,3383.0,1.104]
["bitfinex","ETHUSD",1732254671920,0.55,3383.7,3383.0,1.104]
["bitfinex","ETHUSD",1732254672290,0.55,3383.7,3383.1,0.764]
["bitfinex","ETHUSD",1732254674501,0.55,3383.7,3383.2,0.2944]
["bitfinex","ETHUSD",1732254674704,3.71199437,3383.5,3383.2,0.2944]
["bitfinex","ETHUSD",1732254674906,1.05419944,3383.4,3383.1,0.764]
["bitfinex","ETHUSD",1732254675219,1.05419944,3383.4,3383.1,1.0584]
["bitfinex","ETHUSD",1732254675789,1.05419944,3383.4,3383.1,0.764]
["bitfinex","ETHUSD",1732254676232,1.05419944,3383.4,3381.2,0.01]
["bitfinex","ETHUSD",1732254676233,1.05419944,3383.4,3382.7,0.2944]
["bitfinex","ETHUSD",1732254676402,0.55,3383.2,3382.7,0.2944]
["bitfinex","ETHUSD",1732254677330,0.55,3383.0,3382.7,0.2944]
["bitfinex","ETHUSD",1732254677991,0.55,3383.2,3382.7,0.2944]
["bitfinex","ETHUSD",1732254678291,3.71199437,3383.5,3382.1,3.0]
["bitfinex","ETHUSD",1732254678292,0.55,3383.4,3382.8,0.2944]
["bitfinex","ETHUSD",1732254678491,3.02,3384.8,3382.9,1.0584]
["bitfinex","ETHUSD",1732254678492,0.55,3383.6,3382.9,1.0584]
["bitfinex","ETHUSD",1732254678735,3.71199437,3383.8,3383.0,0.764]
["bitfinex","ETHUSD",1732254678736,0.94546342,3383.7,3383.0,0.764]
["bitfinex","ETHUSD",1732254679035,0.92119944,3383.7,3383.0,0.764]
["bitfinex","ETHUSD",1732254679738,3.71199437,3384.1,3383.0,1.0584]
["bitfinex","ETHUSD",1732254679900,0.3839826,3384.2,3383.4,0.2944]
["bitfinex","ETHUSD",1732254680098,3.71199437,3384.4,3383.5,1.0584]
["bitfinex","ETHUSD",1732254680608,0.78,3384.5,3383.5,1.0584]
["bitfinex","ETHUSD",1732254680609,3.71199437,3384.1,3383.5,1.0584]
["bitfinex","ETHUSD",1732254682311,0.55,3384.0,3383.5,1.0584]
["bitfinex","ETHUSD",1732254686862,0.55,3383.6,3383.0,0.2944]
["bitfinex","ETHUSD",1732254687750,0.97619944,3383.6,3383.0,0.2944]
["bitfinex","ETHUSD",1732254688954,0.97619944,3383.6,3382.6,0.2944]
["bitfinex","ETHUSD",1732254689118,0.55,3383.6,3383.0,0.2944]
["bitfinex","ETHUSD",1732254689318,0.55,3383.6,3383.2,0.2944]
["bitfinex","ETHUSD",1732254697253,0.55,3383.4,3382.9,0.8307]
["bitfinex","ETHUSD",1732254697439,0.7667,3383.5,3382.6,0.8307]
["bitfinex","ETHUSD",1732254697440,0.55,3383.2,3382.6,0.8307]
["bitfinex","ETHUSD",1732254698224,0.55,3383.2,3382.7,0.2947]
["bitfinex","ETHUSD",1732254700120,0.55,3383.4,3382.7,0.2947]
["bitfinex","ETHUSD",1732254709947,0.55,3383.6,3382.8,0.2947]
["bitfinex","ETHUSD",1732254710152,0.92119944,3383.6,3382.8,0.2947]
["bitfinex","ETHUSD",1732254713390,0.55,3383.4,3382.8,0.2947]
["bitfinex","ETHUSD",1732254716683,0.55,3383.2,3382.8,0.2947]
["bitfinex","ETHUSD",1732254717709,0.84881467,3383.2,3382.8,0.2947]
["bitfinex","ETHUSD",1732254718015,2.18254673,3383.0,3382.9,0.2947]
["bitfinex","ETHUSD",1732254718173,2.98814673,3383.0,3382.9,0.2947]
["bitfinex","ETHUSD",1732254718508,0.8056,3383.4,3382.9,0.2947]
["bitfinex","ETHUSD",1732254718721,2.18254673,3383.3,3382.9,0.2947]
["bitfinex","ETHUSD",1732254718875,2.18254673,3383.3,3382.5,0.2947]
["bitfinex","ETHUSD",1732254720715,1.63254673,3383.0,3382.5,0.2947]
["bitfinex","ETHUSD",1732254721208,0.55,3382.6,3382.2,0.2947]
["bitfinex","ETHUSD",1732254722167,1.63254673,3383.0,3382.4,0.2947]
["bitfinex","ETHUSD",1732254722269,1.63254673,3382.7,3382.4,0.2947]
["bitfinex","ETHUSD",1732254723021,0.55,3382.9,3382.3,0.2947]
["bitfinex","ETHUSD",1732254724472,0.55,3383.1,3382.5,0.2947]
["bitfinex","ETHUSD",1732254724676,0.55,3383.1,3381.5,0.29178144]
["bitfinex","ETHUSD",1732254724677,0.55,3383.2,3382.7,0.2947]
["bitfinex","ETHUSD",1732254724992,0.79381467,3383.2,3382.7,0.2947]
["bitfinex","ETHUSD",1732254725507,0.55,3383.2,3382.7,0.2947]
["bitfinex","ETHUSD",1732254726629,0.55,3383.4,3382.7,0.2947]
["bitfinex","ETHUSD",1732254731398,4.26339446,3383.4,3382.7,0.2947]
["bitfinex","ETHUSD",1732254731932,0.55,3383.7,3382.8,0.2947]
["bitfinex","ETHUSD",1732254732141,4.51899446,3383.8,3383.0,0.2947]
["bitfinex","ETHUSD",1732254732142,0.8056,3383.8,3383.0,0.2947]
["bitfinex","ETHUSD",1732254732297,0.756,3384.1,3383.1,1.1121]
["bitfinex","ETHUSD",1732254733450,0.8151,3383.7,3383.0,0.2947]
["bitfinex","ETHUSD",1732254733591,1.00284945,3383.6,3383.0,0.2947]
["bitfinex","ETHUSD",1732254734491,1.00284945,3383.6,3382.5,3.0]
["bitfinex","ETHUSD",1732254734492,0.8151,3383.2,3382.5,1.0652]
["bitfinex","ETHUSD",1732254734713,0.55,3383.1,3382.5,1.0652]
["bitfinex","ETHUSD",1732254734920,0.55,3382.9,3382.5,0.2947]
["bitfinex","ETHUSD",1732254735518,0.55,3382.9,3382.3,0.2947]
["bitfinex","ETHUSD",1732254738372,1.05784945,3382.9,3382.3,0.2947]
["bitfinex","ETHUSD",1732254738586,1.05784945,3382.9,3381.4,0.29178144]
["bitfinex","ETHUSD",1732254738587,3.71339446,3382.6,3381.9,1.0652]
["bitfinex","ETHUSD",1732254738731,0.55,3382.5,3381.9,1.0652]
["bitfinex","ETHUSD",1732254739061,0.8151,3382.4,3381.6,0.7705]
["bitfinex","ETHUSD",1732254739258,0.8151,3382.4,3381.3,0.7705]
["bitfinex","ETHUSD",1732254739259,1.3651,3382.1,3381.3,0.7705]
["bitfinex","ETHUSD",1732254739576,0.55,3381.6,3380.5,0.2947]
["bitfinex","ETHUSD",1732254739737,0.55,3381.6,3380.6,0.2947]
["bitfinex","ETHUSD",1732254740151,0.55,3381.6,3380.8,0.2947]
["bitfinex","ETHUSD",1732254741435,0.8151,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1732254741436,0.55,3381.8,3381.0,0.2947]
["bitfinex","ETHUSD",1732254742643,0.8151,3381.7,3381.0,0.2947]
["bitfinex","ETHUSD",1732254742972,0.55,3381.6,3381.0,0.2947]
["bitfinex","ETHUSD",1732254743450,1.11284945,3381.6,3381.0,0.2947]
["bitfinex","ETHUSD",1732254744577,4.82624391,3381.6,3380.7,1.0652]
["bitfinex","ETHUSD",1732254744801,4.26339446,3381.6,3380.7,1.0652]
["bitfinex","ETHUSD",1732254745163,0.8151,3381.5,3380.7,0.2947]
["bitfinex","ETHUSD",1732254745357,0.55,3381.3,3380.7,0.2947]
["bitfinex","ETHUSD",1732254745585,0.55,3381.3,3380.6,3.2947]
["bitfinex","ETHUSD",1732254746491,0.55,3381.4,3380.6,3.2947]
["bitfinex","ETHUSD",1732254747086,0.55,3381.4,3380.6,0.2947]
["bitfinex","ETHUSD",1732254747259,1.05784945,3381.4,3380.6,0.2947]
["bitfinex","ETHUSD",1732254747460,3.71339446,3381.3,3380.6,0.2947]
["bitfinex","ETHUSD",1732254747783,3.71339446,3381.3,3379.4,0.02957918]
["bitfinex","ETHUSD",1732254747784,0.55,3381.0,3380.4,0.2947]
["bitfinex","ETHUSD",1732254748162,0.7602,3381.4,3380.6,0.2947]
["bitfinex","ETHUSD",1732254748359,0.55,3381.6,3380.8,0.2947]
["bitfinex","ETHUSD",1732254748576,0.55,3381.6,3380.7,0.7644]
["bitfinex","ETHUSD",1732254749712,0.7602,3381.5,3380.5,1.0591]
["bitfinex","ETHUSD",1732254749909,0.55,3381.4,3380.5,1.0591]
["bitfinex","ETHUSD",1732254751316,0.55,3381.2,3380.3,1.0591]
["bitfinex","ETHUSD",1732254751530,0.55,3381.2,3380.3,0.2947]
["bitfinex","ETHUSD",1732254751531,0.7602,3381.1,3380.3,0.2947]
["bitfinex","ETHUSD",1732254751817,0.55,3381.0,3380.3,0.2947]
["bitfinex","ETHUSD",1732254752187,0.55,3381.0,3380.4,0.7644]
["bitfinex","ETHUSD",1732254752516,0.55,3381.0,3380.3,0.2947]
["bitfinex","ETHUSD",1732254756426,0.55,3381.0,3379.3,0.02958165]
["bitfinex","ETHUSD",1732254756427,0.55,3381.0,3380.4,0.2947]
["bitfinex","ETHUSD",1732254757491,0.55,3381.0,3380.1,0.2947]
["bitfinex","ETHUSD",1732254760093,3.0,3382.5,3380.3,0.2947]
["bitfinex","ETHUSD",1732254760383,0.7602,3381.9,3380.5,0.2947]
["bitfinex","ETHUSD",1732254761323,0.8127,3381.5,3380.5,0.2947]
["bitfinex","ETHUSD",1732254761483,0.55,3381.4,3380.5,0.2947]
["bitfinex","ETHUSD",1732254763021,0.8127,3381.5,3380.7,0.2947]
["bitfinex","ETHUSD",1732254767203,1.6119,3381.5,3380.7,0.2947]
["bitfinex","ETHUSD",1732254767934,0.55,3381.4,3380.7,0.2947]
["bitfinex","ETHUSD",1732254768231,0.55,3381.4,3380.7,0.70409]
["bitfinex","ETHUSD",1732254768388,0.55,3381.4,3380.7,0.2947]
["bitfinex","ETHUSD",1732254770108,1.6119,3381.5,3380.7,0.2947]
["bitfinex","ETHUSD",1732254772297,0.55,3381.4,3380.7,0.2947]
["bitfinex","ETHUSD",1732254774828,1.63413059,3381.6,3380.8,0.2947]
["bitfinex","ETHUSD",1732254774829,0.55,3381.6,3380.8,0.2947]
["bitfinex","ETHUSD",1732254775039,1.181103,3381.8,3381.2,0.2947]
["bitfinex","ETHUSD",1732254775393,0.8103,3382.0,3381.2,0.2947]
["bitfinex","ETHUSD",1732254776108,2.44443059,3382.0,3381.2,0.2947]
["bitfinex","ETHUSD",1732254776432,0.55,3381.8,3381.2,0.2947]
["bitfinex","ETHUSD",1732254779409,0.53432657,3381.8,3381.2,0.2947]
["bitfinex","ETHUSD",1732254779614,0.8103,3382.0,3381.2,0.2947]
["bitfinex","ETHUSD",1732254780821,3.71700105,3381.8,3380.9,0.2947]
["bitfinex","ETHUSD",1732254781026,0.8103,3381.7,3380.9,0.2947]
["bitfinex","ETHUSD",1732254781249,0.570827,3381.9,3380.9,0.2947]
["bitfinex","ETHUSD",1732254781250,0.8103,3381.3,3380.9,0.2947]
["bitfinex","ETHUSD",1732254781949,0.55,3381.2,3380.9,0.2947]
["bitfinex","ETHUSD",1732254782727,0.8103,3380.9,3379.8,0.2947]
["bitfinex","ETHUSD",1732254782933,0.55,3380.8,3379.8,0.2947]
["bitfinex","ETHUSD",1732254785252,0.55,3380.8,3379.2,0.875]
["bitfinex","ETHUSD",1732254785253,0.55,3380.8,3380.1,0.2947]
["bitfinex","ETHUSD",1732254785458,0.55,3381.2,3380.3,0.2947]
["bitfinex","ETHUSD",1732254786963,0.55,3381.2,3380.4,1.1179]
["bitfinex","ETHUSD",1732254787331,0.8212,3381.3,3380.4,1.1179]
["bitfinex","ETHUSD",1732254787533,0.8212,3381.6,3380.6,0.2947]
["bitfinex","ETHUSD",1732254787758,0.8212,3381.6,3380.8,1.1179]
["bitfinex","ETHUSD",1732254787953,0.8212,3381.6,3380.7,0.41179]
["bitfinex","ETHUSD",1732254787954,0.8212,3382.0,3381.0,0.2947]
["bitfinex","ETHUSD",1732254788263,4.53820105,3382.0,3381.0,0.2947]
["bitfinex","ETHUSD",1732254788627,3.71700105,3382.0,3381.0,0.2947]
["bitfinex","ETHUSD",1732254788829,0.8212,3381.8,3381.0,0.2947]
["bitfinex","ETHUSD",1732254795081,0.55,3381.7,3381.0,0.2947]
["bitfinex","ETHUSD",1732254795781,0.55,3381.7,3380.8,0.2947]
["bitfinex","ETHUSD",1732254797243,0.55,3381.6,3380.8,0.2947]
["bitfinex","ETHUSD",1732254797462,3.71700105,3381.9,3380.6,0.2947]
["bitfinex","ETHUSD",1732254797463,1.3828,3381.4,3380.6,0.2947]
["bitfinex","ETHUSD",1732254797976,0.8328,3381.1,3380.6,0.2947]
["bitfinex","ETHUSD",1732254798192,0.55,3381.0,3380.6,0.2947]
["bitfinex","ETHUSD",1732254798538,0.55,3381.0,3380.2,0.2947]
["bitfinex","ETHUSD",1732254799044,1.05998011,3381.0,3380.2,0.2947]
["bitfinex","ETHUSD",1732254799563,0.8328,3380.9,3380.3,0.2947]
["bitfinex","ETHUSD",1732254799882,0.55,3380.8,3380.3,0.2947]
["bitfinex","ETHUSD",1732254800081,0.18927801,3380.7,3380.3,0.2947]
["bitfinex","ETHUSD",1732254800263,0.55,3380.8,3380.3,0.2947]
["bitfinex","ETHUSD",1732254800775,0.55,3380.8,3380.0,0.2947]
["bitfinex","ETHUSD",1732254804075,0.8328,3380.9,3380.1,0.2947]
["bitfinex","ETHUSD",1732254804076,0.8328,3380.7,3380.1,0.2947]
["bitfinex","ETHUSD",1732254805184,0.8328,3380.7,3379.6,0.2947]
["bitfinex","ETHUSD",1732254806643,0.55,3380.6,3379.6,0.2947]
["bitfinex","ETHUSD",1732254806848,0.55,3380.4,3379.6,0.2947]
["bitfinex","ETHUSD",1732254807189,0.7889,3380.2,3379.6,0.2947]
["bitfinex","ETHUSD",1732254808280,0.55,3380.1,3379.7,0.2947]
["bitfinex","ETHUSD",1732254809249,0.7889,3380.0,3379.0,0.2947]
["bitfinex","ETHUSD",1732254810648,0.55,3379.9,3379.0,0.2947]
["bitfinex","ETHUSD",1732254811383,0.7889,3379.8,3379.0,0.2947]
["bitfinex","ETHUSD",1732254811593,0.55,3379.5,3379.1,0.2947]
["bitfinex","ETHUSD",1732254812090,0.7889,3379.6,3379.1,0.2947]
["bitfinex","ETHUSD",1732254812652,0.7889,3379.6,3379.2,0.2947]
["bitfinex","ETHUSD",1732254813789,0.7889,3380.1,3379.1,0.2947]
["bitfinex","ETHUSD",1732254814261,1.23949011,3380.1,3379.1,0.2947]
["bitfinex","ETHUSD",1732254815753,0.7889,3380.0,3379.1,0.2947]
["bitfinex","ETHUSD",1732254819101,0.7889,3380.5,3379.3,0.2947]
["bitfinex","ETHUSD",1732254819303,0.45059011,3380.4,3379.3,0.2947]
["bitfinex","ETHUSD",1732254819605,0.7889,3380.5,3379.3,0.2947]
["bitfinex","ETHUSD",1732254821684,0.7889,3380.1,3379.3,0.2947]
["bitfinex","ETHUSD",1732254822885,0.7889,3380.1,3379.4,0.2947]
["bitfinex","ETHUSD",1732254823079,0.8286,3379.7,3379.4,0.2947]
["bitfinex","ETHUSD",1732254823883,0.8286,3379.7,3378.9,0.2947]
["bitfinex","ETHUSD",1732254825016,0.8286,3379.7,3378.9,3.2947]
["bitfinex","ETHUSD",1732254826876,0.8286,3379.7,3379.1,0.2947]
["bitfinex","ETHUSD",1732254827403,0.8286,3379.7,3379.3,0.2947]
["bitfinex","ETHUSD",1732254828419,0.8286,3380.2,3379.1,0.2947]
["bitfinex","ETHUSD",1732254828578,0.8286,3380.2,3379.3,0.2947]
["bitfinex","ETHUSD",1732254829721,0.8286,3380.2,3379.2,0.2947]
["bitfinex","ETHUSD",1732254830015,0.8286,3380.2,3379.7,0.2947]
["bitfinex","ETHUSD",1732254831225,0.8286,3380.2,3379.0,0.755]
["bitfinex","ETHUSD",1732254831226,0.8286,3380.2,3379.8,0.2947]
["bitfinex","ETHUSD",1732254832200,0.8286,3380.2,3379.1,0.2947]
["bitfinex","ETHUSD",1732254832408,0.8286,3380.2,3379.7,0.2947]
["bitfinex","ETHUSD",1732254832901,0.8286,3380.2,3379.7,3.62417]
["bitfinex","ETHUSD",1732254833108,3.71700105,3381.0,3379.7,0.62417]
["bitfinex","ETHUSD",1732254833109,0.8286,3380.9,3379.7,0.62417]
["bitfinex","ETHUSD",1732254833322,0.8286,3380.9,3379.7,3.2947]
["bitfinex","ETHUSD",1732254833534,0.8286,3380.9,3379.7,0.2947]
["bitfinex","ETHUSD",1732254834198,0.8286,3380.9,3380.1,0.2947]
["bitfinex","ETHUSD",1732254834398,0.8286,3380.6,3380.1,0.2947]
["bitfinex","ETHUSD",1732254835104,0.8286,3380.6,3379.7,0.2947]
["bitfinex","ETHUSD",1732254835531,0.8286,3380.6,3380.1,0.2947]
["bitfinex","ETHUSD",1732254836524,0.8286,3380.6,3380.1,3.2947]
["bitfinex","ETHUSD",1732254836826,0.45456011,3380.5,3380.1,3.2947]
["bitfinex","ETHUSD",1732254837003,0.45456011,3380.5,3380.2,0.2947]
["bitfinex","ETHUSD",1732254837326,0.8286,3380.3,3380.2,0.2947]
["bitfinex","ETHUSD",1732254839129,0.8286,3380.3,3379.9,0.2947]
["bitfinex","ETHUSD",1732254840198,0.8286,3380.3,3379.8,3.0]
["bitfinex","ETHUSD",1732254840199,0.8286,3380.3,3380.0,0.2947]
["bitfinex","ETHUSD",1732254841314,1.28316011,3380.3,3380.1,0.2947]
["bitfinex","ETHUSD",1732254841513,0.8286,3380.3,3380.1,0.2947]
["bitfinex","ETHUSD",1732254842329,0.8286,3380.3,3379.9,0.2947]
["bitfinex","ETHUSD",1732254844862,0.8286,3380.3,3380.0,0.2947]
["bitfinex","ETHUSD",1732254845056,3.71700105,3380.4,3380.0,0.2947]
["bitfinex","ETHUSD",1732254845057,0.8286,3380.1,3380.0,0.2947]
["bitfinex","ETHUSD",1732254845956,0.8286,3380.1,3379.6,0.2947]
["bitfinex","ETHUSD",1732254846529,0.8286,3379.9,3379.6,0.2947]
["bitfinex","ETHUSD",1732254846864,0.8286,3379.9,3379.4,0.2947]
["bitfinex","ETHUSD",1732254848276,0.8286,3379.5,3379.4,0.2947]
["bitfinex","ETHUSD",1732254848423,1.33816011,3379.5,3379.4,0.2947]
["bitfinex","ETHUSD",1732254848771,0.8286,3379.5,3379.4,0.2947]
["bitfinex","ETHUSD",1732254848931,0.8286,3379.5,3379.3,0.2947]
["bitfinex","ETHUSD",1732254850132,0.8286,3379.5,3378.9,0.2947]
["bitfinex","ETHUSD",1732254850339,0.8286,3379.8,3379.3,0.2947]
["bitfinex","ETHUSD",1732254852443,0.8286,3379.8,3378.9,0.2947]
["bitfinex","ETHUSD",1732254852676,0.8286,3379.8,3379.3,0.2947]
["bitfinex","ETHUSD",1732254853142,0.7657,3379.6,3379.3,0.2947]
["bitfinex","ETHUSD",1732254853691,0.55,3379.5,3379.1,0.2947]
["bitfinex","ETHUSD",1732254857049,4.26700105,3379.3,3379.1,0.2947]
["bitfinex","ETHUSD",1732254857255,1.3157,3379.2,3379.1,0.2947]
["bitfinex","ETHUSD",1732254857751,0.55,3379.1,3378.9,0.2947]
["bitfinex","ETHUSD",1732254857961,1.05327011,3379.1,3378.9,0.2947]
["bitfinex","ETHUSD",1732254858158,0.7657,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254858373,1.3157,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254858899,5.03270105,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254859915,5.03270105,3379.0,3378.8,0.1497047]
["bitfinex","ETHUSD",1732254860091,5.03270105,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254861613,1.3157,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254861764,0.7657,3379.0,3378.9,0.2947]
["bitfinex","ETHUSD",1732254862168,0.7657,3379.5,3378.9,0.2947]
["bitfinex","ETHUSD",1732254863291,1.21397011,3379.5,3378.9,0.2947]
["bitfinex","ETHUSD",1732254864509,0.55,3379.4,3378.9,0.2947]
["bitfinex","ETHUSD",1732254865201,1.21397011,3379.5,3378.9,0.2947]
["bitfinex","ETHUSD",1732254865202,0.55,3379.2,3378.9,0.2947]
["bitfinex","ETHUSD",1732254865408,1.21397011,3379.5,3378.9,0.2947]
["bitfinex","ETHUSD",1732254865612,0.55,3379.3,3378.9,0.2947]
["bitfinex","ETHUSD",1732254866613,4.26700105,3379.3,3378.9,0.2947]
["bitfinex","ETHUSD",1732254870392,4.26700105,3379.3,3377.5,0.27129964]
["bitfinex","ETHUSD",1732254870393,0.55,3378.4,3375.7,0.7641]
["bitfinex","ETHUSD",1732254870693,0.55,3378.4,3374.1,12.74989341]
["bitfinex","ETHUSD",1732254870694,1.3305,3377.5,3376.0,0.7641]
["bitfinex","ETHUSD",1732254871096,0.55,3377.5,3376.0,0.7641]
["bitfinex","ETHUSD",1732254871298,0.55,3377.7,3376.1,0.2947]
["bitfinex","ETHUSD",1732254871511,0.55,3377.7,3376.3,0.2947]
["bitfinex","ETHUSD",1732254871725,3.71700105,3377.6,3376.3,0.2947]
["bitfinex","ETHUSD",1732254871890,0.55,3377.5,3376.3,0.2947]
["bitfinex","ETHUSD",1732254872078,0.55,3377.5,3377.0,0.2947]
["bitfinex","ETHUSD",1732254872279,0.55,3377.3,3377.0,0.2947]
["bitfinex","ETHUSD",1732254872786,3.71700105,3378.0,3377.0,0.70058]
["bitfinex","ETHUSD",1732254872787,0.27484222,3377.2,3377.0,0.70058]
["bitfinex","ETHUSD",1732254873017,0.27484222,3377.1,3377.0,0.70058]
["bitfinex","ETHUSD",1732254873419,0.27484222,3377.7,3377.0,0.2947]
["bitfinex","ETHUSD",1732254873620,0.55,3377.6,3377.0,0.2947]
["bitfinex","ETHUSD",1732254873781,0.27484222,3377.5,3377.0,0.2947]
["bitfinex","ETHUSD",1732254875684,0.27460856,3377.4,3377.0,0.2947]
["bitfinex","ETHUSD",1732254875885,0.27460856,3377.8,3377.0,0.70058]
["bitfinex","ETHUSD",1732254876110,0.27460856,3377.7,3377.0,0.2947]
["bitfinex","ETHUSD",1732254876308,0.27460856,3377.6,3377.0,0.2947]
["bitfinex","ETHUSD",1732254876636,0.27460856,3377.5,3377.2,0.2947]
["bitfinex","ETHUSD",1732254876922,0.27456418,3377.4,3377.2,0.2947]
["bitfinex","ETHUSD",1732254877221,0.27456418,3377.3,3377.2,0.2947]
["bitfinex","ETHUSD",1732254877416,0.27456418,3377.8,3377.0,0.2947]
["bitfinex","ETHUSD",1732254877587,3.71700105,3377.6,3377.0,0.2947]
["bitfinex","ETHUSD",1732254877783,0.27456418,3377.5,3377.0,0.2947]
["bitfinex","ETHUSD",1732254878099,0.27456418,3377.5,3377.4,1.0588]
["bitfinex","ETHUSD",1732254878421,3.71700105,3378.1,3377.4,1.0588]
["bitfinex","ETHUSD",1732254878633,0.27456116,3378.0,3377.4,1.0588]
["bitfinex","ETHUSD",1732254879188,0.27455379,3377.9,3377.4,1.0588]
["bitfinex","ETHUSD",1732254879515,0.27455379,3377.8,3377.4,1.0588]
["bitfinex","ETHUSD",1732254879816,0.27455379,3377.7,3377.4,1.0588]
["bitfinex","ETHUSD",1732254880023,0.27455379,3377.6,3377.4,1.0588]
["bitfinex","ETHUSD",1732254880220,3.71700105,3378.1,3377.4,1.0588]
["bitfinex","ETHUSD",1732254880422,0.27454552,3378.0,3377.4,1.0588]
["bitfinex","ETHUSD",1732254880788,0.27454552,3378.0,3376.1,0.2494306]
["bitfinex","ETHUSD",1732254880789,0.7978,3379.2,3377.8,0.2947]
["bitfinex","ETHUSD",1732254880989,3.71700105,3379.0,3378.0,1.0588]
["bitfinex","ETHUSD",1732254881198,0.45148011,3378.9,3378.0,1.0588]
["bitfinex","ETHUSD",1732254881427,3.71700105,3379.0,3378.0,1.0588]
["bitfinex","ETHUSD",1732254881598,3.71700105,3379.0,3378.0,4.0588]
["bitfinex","ETHUSD",1732254882003,3.71700105,3379.0,3378.0,1.0588]
["bitfinex","ETHUSD",1732254882218,0.55,3378.9,3378.0,4.0588]
["bitfinex","ETHUSD",1732254882408,0.55,3378.9,3378.2,0.2947]
["bitfinex","ETHUSD",1732254883404,0.55,3379.2,3378.3,0.2947]
["bitfinex","ETHUSD",1732254883730,0.8012589,3379.2,3378.3,0.2947]
["bitfinex","ETHUSD",1732254884431,0.8012589,3379.2,3378.1,0.2947]
["bitfinex","ETHUSD",1732254887330,0.8012589,3379.2,3378.3,0.2947]
["bitfinex","ETHUSD",1732254887536,0.55,3379.2,3378.3,0.2947]
["bitfinex","ETHUSD",1732254892953,0.27526699,3379.1,3378.3,0.2947]
["bitfinex","ETHUSD",1732254893354,0.27526699,3379.1,3378.4,0.758]
["bitfinex","ETHUSD",1732254894071,0.55,3379.2,3378.4,0.758]
["bitfinex","ETHUSD",1732254894232,0.27526377,3379.1,3378.4,0.758]
["bitfinex","ETHUSD",1732254894437,0.27526377,3379.0,3378.5,0.2947]
["bitfinex","ETHUSD",1732254894637,0.27526377,3378.9,3378.5,0.2947]
["bitfinex","ETHUSD",1732254895011,0.27526377,3378.8,3378.5,0.2947]
["bitfinex","ETHUSD",1732254895164,0.27526377,3379.4,3378.5,0.2947]
["bitfinex","ETHUSD",1732254895329,0.82526377,3379.3,3378.5,0.2947]
["bitfinex","ETHUSD",1732254895525,0.27526377,3379.2,3378.5,0.2947]
["bitfinex","ETHUSD",1732254895758,0.27526377,3379.1,3378.5,0.2947]
["bitfinex","ETHUSD",1732254896064,0.27526377,3379.0,3378.5,0.2947]
["bitfinex","ETHUSD",1732254896360,0.27526377,3378.9,3378.5,0.2947]
["bitfinex","ETHUSD",1732254896658,0.27526377,3378.8,3378.5,0.2947]
["bitfinex","ETHUSD",1732254896858,0.27526377,3379.2,3378.5,0.2947]
["bitfinex","ETHUSD",1732254897168,1.17584201,3379.3,3378.5,0.2947]
["bitfinex","ETHUSD",1732254897169,0.27526377,3379.1,3378.5,0.2947]
["bitfinex","ETHUSD",1732254897532,0.27526377,3379.0,3378.5,0.2947]
["bitfinex","ETHUSD",1732254897732,0.27526377,3378.9,3378.5,0.2947]
["bitfinex","ETHUSD",1732254898051,0.27526377,3378.8,3378.7,0.2947]
["bitfinex","ETHUSD",1732254898367,5.70831005,3379.9,3378.7,0.2947]
["bitfinex","ETHUSD",1732254898368,0.55,3379.7,3378.7,0.2947]
["bitfinex","ETHUSD",1732254898554,0.55,3379.5,3378.7,0.2947]
["bitfinex","ETHUSD",1732254898730,0.27526377,3379.4,3378.7,0.2947]
["bitfinex","ETHUSD",1732254898937,0.27526377,3379.3,3378.7,0.2947]
["bitfinex","ETHUSD",1732254899148,0.27526377,3379.2,3378.7,0.2947]
["bitfinex","ETHUSD",1732254899353,0.27526377,3379.1,3378.7,0.2947]
["bitfinex","ETHUSD",1732254899637,0.27526377,3379.0,3378.7,0.2947]
["bitfinex","ETHUSD",1732254899979,0.53516648,3379.6,3378.8,0.2947]
["bitfinex","ETHUSD",1732254899980,0.27526377,3378.9,3378.8,0.2947]
["bitfinex","ETHUSD",1732254900335,0.27526377,3379.8,3378.8,0.2947]
["bitfinex","ETHUSD",1732254900533,0.10989,3380.0,3378.8,0.2947]
["bitfinex","ETHUSD",1732254900534,3.71700105,3379.5,3378.8,0.2947]
["bitfinex","ETHUSD",1732254900775,1.48389025,3379.4,3378.8,0.2947]
["bitfinex","ETHUSD",1732254900941,0.27526377,3379.3,3378.8,0.2947]
["bitfinex","ETHUSD",1732254902460,0.27526377,3379.2,3378.8,0.2947]
["bitfinex","ETHUSD",1732254902651,0.27526377,3379.1,3378.8,0.2947]
["bitfinex","ETHUSD",1732254902832,0.27526377,3379.0,3378.8,0.2947]
["bitfinex","ETHUSD",1732254903031,0.27526377,3378.9,3378.8,0.2947]
["bitfinex","ETHUSD",1732254903477,0.27526377,3379.2,3378.8,0.2947]
["bitfinex","ETHUSD",1732254903798,0.49256275,3379.3,3378.8,0.2947]
["bitfinex","ETHUSD",1732254903981,0.27544507,3379.2,3378.8,0.2947]
["bitfinex","ETHUSD",1732254904272,0.27544507,3379.1,3378.8,0.2947]
["bitfinex","ETHUSD",1732254904471,0.27544507,3379.0,3378.8,0.2947]
["bitfinex","ETHUSD",1732254904772,0.27544507,3378.9,3378.8,0.2947]
["bitfinex","ETHUSD",1732254905642,0.8094,3379.6,3378.8,0.2947]
["bitfinex","ETHUSD",1732254905643,0.27544507,3379.5,3378.8,0.2947]
["bitfinex","ETHUSD",1732254905855,0.8094,3379.6,3378.8,0.2947]
["bitfinex","ETHUSD",1732254906069,0.27553892,3379.5,3378.8,0.2947]
["bitfinex","ETHUSD",1732254906272,0.8094,3379.3,3378.8,0.2947]
["bitfinex","ETHUSD",1732254906472,0.27553892,3379.2,3378.8,0.2947]
["bitfinex","ETHUSD",1732254906789,0.27553892,3379.1,3378.8,0.285645]
["bitfinex","ETHUSD",1732254907084,0.27567702,3379.0,3378.8,0.285645]
["bitfinex","ETHUSD",1732254907389,0.27567702,3378.9,3378.8,0.285645]
["bitfinex","ETHUSD",1732254907555,0.27567702,3378.9,3378.5,0.27659]
["bitfinex","ETHUSD",1732254907897,0.27567702,3378.8,3378.7,1.03459]
["bitfinex","ETHUSD",1732254908075,0.27567702,3379.8,3378.7,0.27659]
["bitfinex","ETHUSD",1732254908389,0.27567702,3379.7,3378.7,0.27659]
["bitfinex","ETHUSD",1732254908588,0.27567702,3379.6,3378.7,0.27659]
["bitfinex","ETHUSD",1732254908788,0.27567702,3379.5,3379.1,0.27659]
["bitfinex","ETHUSD",1732254908953,0.10989,3380.0,3379.1,0.27659]
["bitfinex","ETHUSD",1732254908954,0.27567702,3379.4,3379.1,0.27659]
["bitfinex","ETHUSD",1732254909153,0.27567702,3379.3,3379.1,0.27659]
["bitfinex","ETHUSD",1732254909353,0.10989,3380.0,3379.1,0.27659]
["bitfinex","ETHUSD",1732254909354,0.27567702,3379.2,3379.1,0.27659]
["bitfinex","ETHUSD",1732254914173,0.27614614,3379.2,3379.1,0.27659]
["bitfinex","ETHUSD",1732254914481,0.27613951,3379.2,3378.7,0.27659]
["bitfinex","ETHUSD",1732254914682,0.27613951,3379.1,3378.7,0.27659]
["bitfinex","ETHUSD",1732254914886,0.8179,3379.8,3378.7,0.27659]
["bitfinex","ETHUSD",1732254914887,0.27613951,3379.0,3378.7,0.27659]
["bitfinex","ETHUSD",1732254915106,0.27613951,3378.9,3378.7,0.27659]
["bitfinex","ETHUSD",1732254915302,0.27613951,3378.8,3378.7,0.27659]
["bitfinex","ETHUSD",1732254916806,0.27613951,3379.2,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917012,0.27613951,3379.1,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917200,0.27613951,3379.0,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917375,0.8179,3379.3,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917376,0.27613951,3378.9,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917572,0.8179,3379.3,3378.7,0.27659]
["bitfinex","ETHUSD",1732254917914,0.27623812,3379.2,3378.7,0.27659]
["bitfinex","ETHUSD",1732254918217,0.8179,3379.3,3378.7,0.27659]
["bitfinex","ETHUSD",1732254918218,0.27623812,3379.1,3378.7,0.27659]
["bitfinex","ETHUSD",1732254918383,0.27623812,3379.0,3378.7,0.27659]
["bitfinex","ETHUSD",1732254918586,0.27623812,3378.9,3378.7,0.27659]
["bitfinex","ETHUSD",1732254918786,0.27623812,3378.8,3378.7,0.27659]
["bitfinex","ETHUSD",1732254919217,0.27623812,3378.8,3374.4,7.29208101]
["bitfinex","ETHUSD",1732254919218,0.55,3378.7,3378.0,0.2947]
["bitfinex","ETHUSD",1732254919388,4.81113917,3378.6,3378.0,0.2947]
["bitfinex","ETHUSD",1732254919580,0.27623812,3378.5,3378.0,0.2947]
["bitfinex","ETHUSD",1732254919781,0.27623812,3378.4,3378.0,0.2947]
["bitfinex","ETHUSD",1732254920078,0.27623812,3378.3,3378.0,0.2947]
["bitfinex","ETHUSD",1732254920277,0.50849011,3378.5,3378.0,0.2947]
["bitfinex","ETHUSD",1732254920278,0.27623812,3378.2,3378.0,0.2947]
["bitfinex","ETHUSD",1732254920484,0.50849011,3378.5,3378.0,0.2947]
["bitfinex","ETHUSD",1732254920485,0.27623812,3378.1,3378.0,0.2947]
["bitfinex","ETHUSD",1732254921087,0.27623812,3378.1,3377.3,1.0675]
["bitfinex","ETHUSD",1732254921088,1.09413812,3378.1,3377.3,1.0675]
["bitfinex","ETHUSD",1732254921293,0.27623812,3378.0,3377.3,1.0675]
["bitfinex","ETHUSD",1732254921621,0.27623812,3377.9,3377.3,1.0675]
["bitfinex","ETHUSD",1732254921915,0.27623812,3377.8,3377.3,1.0675]
["bitfinex","ETHUSD",1732254922115,0.27623812,3377.7,3377.3,1.0675]
["bitfinex","ETHUSD",1732254922486,0.27623812,3377.6,3377.4,0.2947]
["bitfinex","ETHUSD",1732254922687,0.27623812,3377.5,3377.4,0.2947]
["bitfinex","ETHUSD",1732254923296,0.27623812,3377.9,3377.5,1.0675]
["bitfinex","ETHUSD",1732254923520,0.27556028,3377.8,3377.5,1.0675]
["bitfinex","ETHUSD",1732254923683,0.27556028,3377.7,3377.5,1.0675]
["bitfinex","ETHUSD",1732254923889,0.27556028,3377.6,3377.5,1.0675]
["bitfinex","ETHUSD",1732254924421,0.27556028,3377.6,3377.1,0.2947]
["bitfinex","ETHUSD",1732254924729,0.27543454,3377.5,3377.1,0.2947]
["bitfinex","ETHUSD",1732254924940,0.27543454,3377.4,3377.1,0.2947]
["bitfinex","ETHUSD",1732254925091,0.27543454,3377.3,3377.1,0.2947]
["bitfinex","ETHUSD",1732254925288,0.27543454,3377.2,3377.1,0.2947]
["bitfinex","ETHUSD",1732254925486,0.27543454,3377.9,3377.1,0.2947]
["bitfinex","ETHUSD",1732254925795,0.27543454,3377.8,3377.1,0.2947]
["bitfinex","ETHUSD",1732254925996,0.8179,3377.7,3377.0,0.7728]
["bitfinex","ETHUSD",1732254926200,0.27543454,3377.6,3376.7,0.7728]
["bitfinex","ETHUSD",1732254926396,0.43740625,3377.6,3376.7,0.7728]
["bitfinex","ETHUSD",1732254926621,0.7785,3377.4,3376.4,0.7683]
["bitfinex","ETHUSD",1732254926921,0.55,3377.1,3375.5,0.7683]
["bitfinex","ETHUSD",1732254927136,0.55,3377.1,3375.4,0.47203078]
["bitfinex","ETHUSD",1732254927137,0.27543454,3377.0,3375.7,0.2947]
["bitfinex","ETHUSD",1732254927299,0.7785,3376.8,3375.7,0.2947]
["bitfinex","ETHUSD",1732254927625,0.82543454,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254927794,0.55,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254927998,0.27487574,3376.6,3375.7,0.2947]
["bitfinex","ETHUSD",1732254928222,0.27487574,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254928397,0.27487574,3376.6,3375.7,0.2947]
["bitfinex","ETHUSD",1732254928583,0.27487574,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254928794,0.27463941,3376.4,3375.7,0.71597047]
["bitfinex","ETHUSD",1732254928992,0.7785,3376.8,3375.7,0.71597047]
["bitfinex","ETHUSD",1732254929297,0.27463194,3376.7,3375.8,0.44842705]
["bitfinex","ETHUSD",1732254929832,0.27463194,3376.7,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932043,0.7785,3376.8,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932044,0.27420987,3376.6,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932337,0.7785,3376.8,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932637,0.14913408,3377.3,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932638,0.27410692,3376.7,3375.6,0.7683]
["bitfinex","ETHUSD",1732254932835,0.7785,3377.4,3376.1,0.7683]
["bitfinex","ETHUSD",1732254933010,0.2741438,3377.3,3376.2,0.37683]
["bitfinex","ETHUSD",1732254933408,0.2741438,3377.3,3376.1,0.7683]
["bitfinex","ETHUSD",1732254934034,0.7785,3377.1,3376.1,0.7683]
["bitfinex","ETHUSD",1732254934249,0.2741438,3377.0,3375.4,0.5016459]
["bitfinex","ETHUSD",1732254934537,0.16026438,3376.9,3375.5,0.7683]
["bitfinex","ETHUSD",1732254934744,0.2741438,3376.8,3375.5,0.7683]
["bitfinex","ETHUSD",1732254935102,0.7785,3376.7,3375.5,0.7683]
["bitfinex","ETHUSD",1732254935304,0.2741438,3376.6,3375.5,0.7683]
["bitfinex","ETHUSD",1732254935504,0.7785,3376.7,3375.6,0.39180047]
["bitfinex","ETHUSD",1732254935841,0.7785,3376.7,3375.5,0.7683]
["bitfinex","ETHUSD",1732254935997,0.27396255,3376.6,3375.5,0.7683]
["bitfinex","ETHUSD",1732254936502,0.7785,3376.7,3375.5,0.7683]
["bitfinex","ETHUSD",1732254936701,0.27390638,3376.6,3375.5,0.7683]
["bitfinex","ETHUSD",1732254938199,0.7785,3376.5,3375.5,0.7683]
["bitfinex","ETHUSD",1732254939348,0.55,3376.4,3375.6,0.2947]
["bitfinex","ETHUSD",1732254939633,0.7785,3376.4,3375.6,0.2947]
["bitfinex","ETHUSD",1732254939833,3.71700105,3376.6,3375.6,0.2947]
["bitfinex","ETHUSD",1732254939834,0.7785,3376.2,3375.6,0.2947]
["bitfinex","ETHUSD",1732254940074,0.2736959,3376.1,3375.6,0.2947]
["bitfinex","ETHUSD",1732254940342,0.7785,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254940504,0.4769197,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254941344,1.3285,3376.3,3375.5,0.2947]
["bitfinex","ETHUSD",1732254941548,0.55,3376.1,3375.5,0.2947]
["bitfinex","ETHUSD",1732254941708,1.3285,3376.3,3375.5,0.2947]
["bitfinex","ETHUSD",1732254941910,0.55,3376.1,3375.5,0.2947]
["bitfinex","ETHUSD",1732254942949,0.50455011,3376.2,3375.5,0.2947]
["bitfinex","ETHUSD",1732254943239,0.50455011,3376.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254943642,0.27384269,3376.1,3375.4,0.9237047]
["bitfinex","ETHUSD",1732254943832,0.15568928,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254944035,0.27384269,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254944437,0.15568928,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254944639,1.05577251,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254944844,0.27393226,3375.8,3375.5,0.2947]
["bitfinex","ETHUSD",1732254945951,0.55,3375.7,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254946171,0.55,3375.8,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254946454,0.27396959,3375.7,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254946750,0.16057696,3375.6,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254946946,0.27414949,3375.7,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254947246,0.27419721,3375.6,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254947446,0.27419721,3375.5,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254948057,0.27419721,3375.7,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254948348,0.27439762,3375.6,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254948555,1.28635011,3376.2,3375.5,0.774]
["bitfinex","ETHUSD",1732254948716,1.25323147,3376.1,3375.5,0.774]
["bitfinex","ETHUSD",1732254948918,0.27459646,3376.0,3375.5,0.774]
["bitfinex","ETHUSD",1732254949453,0.27459646,3376.0,3375.6,0.2947]
["bitfinex","ETHUSD",1732254950510,4.49880105,3376.5,3375.6,0.2947]
["bitfinex","ETHUSD",1732254950820,3.7785,3377.0,3375.7,0.2947]
["bitfinex","ETHUSD",1732254950821,0.27486409,3376.4,3375.7,0.2947]
["bitfinex","ETHUSD",1732254951015,0.27486409,3376.3,3375.7,0.2947]
["bitfinex","ETHUSD",1732254951247,0.27486409,3376.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254951455,0.27486409,3376.6,3375.7,0.2947]
["bitfinex","ETHUSD",1732254951613,0.27486409,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254951966,0.27486409,3376.5,3375.5,0.2947]
["bitfinex","ETHUSD",1732254952534,0.27486409,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254952745,0.84390346,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254952960,0.27486409,3376.4,3375.7,0.2947]
["bitfinex","ETHUSD",1732254954412,0.7818,3376.3,3375.7,0.2947]
["bitfinex","ETHUSD",1732254954615,0.27486409,3376.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254956415,0.27486409,3376.2,3375.8,0.2947]
["bitfinex","ETHUSD",1732254956629,0.47736651,3376.1,3375.8,0.2947]
["bitfinex","ETHUSD",1732254956825,0.27573755,3376.0,3375.8,0.2947]
["bitfinex","ETHUSD",1732254957242,0.27574184,3375.9,3375.8,0.2947]
["bitfinex","ETHUSD",1732254957433,0.27574184,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254957618,0.27574184,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254957818,0.27574184,3375.8,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958052,0.27574184,3375.7,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958249,0.27574184,3375.6,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958474,0.27574184,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958625,0.47736651,3376.1,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958626,0.27585555,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254958836,0.27585555,3375.8,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959037,0.47736651,3376.1,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959038,0.27585555,3375.7,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959344,0.27585555,3375.6,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959528,0.27585555,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959732,0.27585555,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254959921,0.27585555,3375.8,3375.5,0.2947]
["bitfinex","ETHUSD",1732254960121,0.27585555,3375.7,3375.5,0.2947]
["bitfinex","ETHUSD",1732254960355,0.47736651,3376.1,3375.5,0.2947]
["bitfinex","ETHUSD",1732254960566,0.27587895,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254962461,0.27598045,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254964141,0.27598045,3375.9,3375.7,0.2947]
["bitfinex","ETHUSD",1732254964348,0.27598045,3375.8,3375.7,0.2947]
["bitfinex","ETHUSD",1732254964569,0.27598045,3375.8,3375.7,1.0687]
["bitfinex","ETHUSD",1732254964863,3.71700105,3377.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965020,0.7818,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965218,0.27630538,3376.6,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965422,0.27630538,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965669,0.7818,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965670,0.27630538,3376.4,3375.7,0.2947]
["bitfinex","ETHUSD",1732254965963,0.27630538,3376.3,3375.7,0.2947]
["bitfinex","ETHUSD",1732254966190,0.27630538,3376.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254966396,0.27631375,3376.1,3375.7,0.2947]
["bitfinex","ETHUSD",1732254966558,0.27631375,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254966749,0.27631375,3376.4,3375.7,0.2947]
["bitfinex","ETHUSD",1732254966979,0.27631375,3376.3,3375.7,0.2947]
["bitfinex","ETHUSD",1732254967164,0.49486812,3376.5,3375.7,0.2947]
["bitfinex","ETHUSD",1732254967165,0.27631375,3376.2,3375.7,0.2947]
["bitfinex","ETHUSD",1732254967480,0.7553,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254967666,0.27631375,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254967839,0.27631375,3375.8,3375.5,0.2947]
["bitfinex","ETHUSD",1732254968040,0.27631375,3375.7,3375.5,0.2947]
["bitfinex","ETHUSD",1732254968272,0.27631375,3375.9,3375.5,0.2947]
["bitfinex","ETHUSD",1732254968536,0.7553,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254968537,0.33569804,3376.0,3375.5,0.2947]
["bitfinex","ETHUSD",1732254968742,0.55,3376.6,3375.5,0.2947]
["bitfinex","ETHUSD",1732254971273,0.55,3376.6,3375.7,0.2947]
["bitfinex","ETHUSD",1732254971439,3.71700105,3376.7,3375.7,0.2947]
["bitfinex","ETHUSD",1732254971639,1.3078,3376.9,3375.8,0.7647]
["bitfinex","ETHUSD",1732254971850,0.7578,3376.9,3375.9,0.2947]
["bitfinex","ETHUSD",1732254973077,4.91284119,3377.0,3375.4,0.1497047]
["bitfinex","ETHUSD",1732254973078,0.7785,3377.0,3376.0,0.2947]
["bitfinex","ETHUSD",1732254973275,3.71700105,3377.4,3376.0,0.2947]
["bitfinex","ETHUSD",1732254973442,1.18277,3377.3,3376.0,0.2947]
["bitfinex","ETHUSD",1732254973639,1.18277,3377.3,3376.1,0.02961677]
["bitfinex","ETHUSD",1732254973910,3.71700105,3378.3,3376.2,0.2947]
["bitfinex","ETHUSD",1732254974197,1.182538,3378.0,3376.4,0.2947]
["bitfinex","ETHUSD",1732254974399,1.182538,3378.0,3376.5,0.67676197]
["bitfinex","ETHUSD",1732254974900,1.182538,3378.0,3376.6,0.7647]
["bitfinex","ETHUSD",1732254975063,1.182538,3378.0,3376.7,0.02961041]
["bitfinex","ETHUSD",1732254975258,0.15542381,3377.9,3376.8,0.7647]
["bitfinex","ETHUSD",1732254975597,1.04846211,3378.2,3376.8,0.7647]
["bitfinex","ETHUSD",1732254976403,4.47480105,3378.9,3377.0,0.7647]
["bitfinex","ETHUSD",1732254976704,4.47480105,3378.9,3377.2,0.7647]
["bitfinex","ETHUSD",1732254976705,0.7647,3378.5,3377.2,0.7647]
["bitfinex","ETHUSD",1732254977795,4.92918116,3378.8,3377.4,0.7647]
["bitfinex","ETHUSD",1732254978095,4.16448116,3378.8,3377.4,0.7647]
["bitfinex","ETHUSD",1732254978397,0.49222812,3378.7,3377.4,0.7647]
["bitfinex","ETHUSD",1732254979808,0.7578,3379.5,3377.6,0.7647]
["bitfinex","ETHUSD",1732254980009,0.44748011,3379.4,3377.7,0.40825814]
["bitfinex","ETHUSD",1732254980165,0.44748011,3379.4,3377.8,0.7647]
["bitfinex","ETHUSD",1732254980498,0.925088,3379.7,3378.0,0.7647]
["bitfinex","ETHUSD",1732254980800,0.27436013,3379.6,3378.2,0.7647]
["bitfinex","ETHUSD",1732254980985,0.27436013,3379.5,3378.3,0.7647]
["bitfinex","ETHUSD",1732254981194,0.27436013,3379.4,3378.3,0.7647]
["bitfinex","ETHUSD",1732254981511,0.27436013,3379.3,3378.5,0.7647]
["bitfinex","ETHUSD",1732254981794,0.10989,3380.0,3378.6,0.7647]
["bitfinex","ETHUSD",1732254981999,0.27414226,3379.9,3378.6,0.7647]
["bitfinex","ETHUSD",1732254983792,0.27414226,3379.9,3378.7,0.02959355]
["bitfinex","ETHUSD",1732254983993,0.27414226,3379.9,3378.8,0.7647]
["bitfinex","ETHUSD",1732254985264,0.41010333,3379.8,3378.8,0.7647]
["bitfinex","ETHUSD",1732254985469,0.27414226,3379.7,3378.8,0.7647]
["bitfinex","ETHUSD",1732254986181,0.41010333,3379.8,3378.8,0.7647]
["bitfinex","ETHUSD",1732254987693,0.27321662,3379.7,3378.8,0.7647]
["bitfinex","ETHUSD",1732254988101,4.26700105,3379.6,3378.8,0.7647]
["bitfinex","ETHUSD",1732254988305,1.54184872,3379.5,3377.8,0.7991]
["bitfinex","ETHUSD",1732254988610,3.71700105,3379.2,3377.8,0.7991]
["bitfinex","ETHUSD",1732254988765,3.71700105,3379.2,3378.0,0.7991]
["bitfinex","ETHUSD",1732254989168,0.7736,3378.7,3378.0,0.7991]
["bitfinex","ETHUSD",1732254989470,0.4490601,3378.6,3378.0,0.7991]
["bitfinex","ETHUSD",1732254989969,0.7736,3379.1,3378.0,0.7991]
["bitfinex","ETHUSD",1732254990173,0.2731151,3379.0,3378.0,0.7991]
["bitfinex","ETHUSD",1732254992807,3.71700105,3378.8,3378.0,0.7991]
["bitfinex","ETHUSD",1732254993104,0.2731151,3378.7,3378.0,0.7991]
["bitfinex","ETHUSD",1732254993470,0.2731151,3378.7,3377.2,0.7991]
["bitfinex","ETHUSD",1732254993471,0.55,3378.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732254993668,0.2731151,3378.5,3377.2,0.7991]
["bitfinex","ETHUSD",1732254994416,1.00401162,3378.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732254994417,5.3142021,3378.4,3377.2,1.0942]
["bitfinex","ETHUSD",1732254994709,0.85042242,3378.3,3377.2,1.0942]
["bitfinex","ETHUSD",1732254994875,0.27360105,3378.2,3377.2,1.0942]
["bitfinex","ETHUSD",1732254995279,0.57682137,3378.3,3377.2,1.0942]
["bitfinex","ETHUSD",1732254995710,0.27367575,3378.2,3377.2,1.0942]
["bitfinex","ETHUSD",1732254997291,0.27367575,3378.2,3377.2,0.7991]
["bitfinex","ETHUSD",1732254997508,0.45674982,3378.1,3377.2,0.7991]
["bitfinex","ETHUSD",1732254997693,0.27367575,3378.0,3377.2,0.7991]
["bitfinex","ETHUSD",1732254998086,4.7642768,3378.0,3377.2,0.7991]
["bitfinex","ETHUSD",1732254998285,0.27367575,3377.9,3377.2,0.7991]
["bitfinex","ETHUSD",1732254998482,0.27409195,3377.8,3377.2,0.7991]
["bitfinex","ETHUSD",1732254998725,0.27409195,3377.7,3377.2,0.7991]
["bitfinex","ETHUSD",1732254999021,0.27409195,3377.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732254999316,0.27409195,3377.5,3377.2,0.7991]
["bitfinex","ETHUSD",1732254999502,0.49396612,3377.8,3377.2,0.7991]
["bitfinex","ETHUSD",1732254999706,0.27428177,3377.7,3377.2,0.7991]
["bitfinex","ETHUSD",1732255001584,0.27463736,3377.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732255001816,0.27463736,3377.5,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002016,0.27463736,3377.4,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002192,0.27463736,3377.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002394,0.27463736,3377.5,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002704,0.27463736,3377.4,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002902,0.42109672,3377.7,3377.2,0.7991]
["bitfinex","ETHUSD",1732255002903,0.27463736,3377.3,3377.2,0.7991]
["bitfinex","ETHUSD",1732255003508,0.27463736,3377.6,3377.2,0.7991]
["bitfinex","ETHUSD",1732255003708,0.27463736,3377.5,3377.2,0.7991]
["bitfinex","ETHUSD",1732255003911,0.27463736,3377.4,3377.2,0.7991]
["bitfinex","ETHUSD",1732255004110,0.27463736,3377.3,3377.2,0.7991]
["bitfinex","ETHUSD",1732255004320,0.27463736,3377.3,3377.2,1.0942]
["bitfinex","ETHUSD",1732255004520,4.17289897,3378.3,3377.2,1.0942]
["bitfinex","ETHUSD",1732255004521,0.55,3378.2,3377.2,1.0942]
["bitfinex","ETHUSD",1732255004726,0.4722899,3378.0,3377.2,1.0942]
["bitfinex","ETHUSD",1732255005034,0.27484224,3377.9,3377.2,1.0942]
["bitfinex","ETHUSD",1732255005892,0.27484224,3377.8,3377.3,1.0963]
["bitfinex","ETHUSD",1732255006203,0.27484224,3377.7,3377.3,1.0963]
["bitfinex","ETHUSD",1732255006403,0.27484224,3377.6,3377.3,1.0963]
["bitfinex","ETHUSD",1732255006697,0.27484224,3377.5,3377.3,1.0963]
["bitfinex","ETHUSD",1732255006932,0.45921637,3378.1,3377.3,1.0963]
["bitfinex","ETHUSD",1732255006933,0.27484224,3377.4,3377.3,1.0963]
["bitfinex","ETHUSD",1732255007103,0.45921637,3378.1,3377.3,1.0963]
["bitfinex","ETHUSD",1732255007284,0.27477664,3378.0,3377.3,1.0963]
["bitfinex","ETHUSD",1732255008619,0.45921637,3378.1,3377.3,1.0963]
["bitfinex","ETHUSD",1732255008813,0.27466055,3378.0,3377.3,1.0963]
["bitfinex","ETHUSD",1732255009824,3.9916616,3378.0,3377.3,1.0963]
["bitfinex","ETHUSD",1732255010031,0.71974835,3377.9,3377.3,1.0963]
["bitfinex","ETHUSD",1732255010335,0.27466055,3377.8,3377.3,1.0963]
["bitfinex","ETHUSD",1732255013623,0.27466055,3377.8,3377.3,0.8012]
["bitfinex","ETHUSD",1732255014814,0.27466055,3377.8,3377.4,0.2951]
["bitfinex","ETHUSD",1732255016625,0.27466055,3377.7,3377.4,0.2951]
["bitfinex","ETHUSD",1732255016926,0.27466055,3377.6,3377.4,0.2951]
["bitfinex","ETHUSD",1732255017112,0.27466055,3377.5,3377.2,0.2951]
["bitfinex","ETHUSD",1732255017321,3.71700105,3378.4,3377.5,0.6212]
["bitfinex","ETHUSD",1732255017518,0.27544502,3378.3,3377.6,0.2751]
["bitfinex","ETHUSD",1732255017818,0.27544502,3378.2,3377.6,0.2751]
["bitfinex","ETHUSD",1732255017996,0.27544502,3378.1,3377.6,0.2751]
["bitfinex","ETHUSD",1732255018193,0.45235011,3378.3,3377.6,0.2751]
["bitfinex","ETHUSD",1732255018194,0.27544502,3378.0,3377.6,0.2751]
["bitfinex","ETHUSD",1732255018391,0.27544502,3377.9,3377.6,0.2751]
["bitfinex","ETHUSD",1732255018594,0.27544502,3377.8,3377.6,0.2751]
["bitfinex","ETHUSD",1732255018813,0.27544502,3377.7,3377.6,0.2751]
["bitfinex","ETHUSD",1732255020025,0.8065,3377.9,3376.8,0.2551]
["bitfinex","ETHUSD",1732255020240,0.27570852,3377.8,3376.8,0.2551]
["bitfinex","ETHUSD",1732255020398,0.27570852,3377.7,3377.0,0.2551]
["bitfinex","ETHUSD",1732255020734,0.27570852,3377.6,3377.0,0.2551]
["bitfinex","ETHUSD",1732255020936,0.27570852,3377.5,3377.0,0.2551]
["bitfinex","ETHUSD",1732255021113,0.27570852,3377.4,3377.0,0.2551]
["bitfinex","ETHUSD",1732255021315,1.25885011,3377.9,3377.0,0.2551]
["bitfinex","ETHUSD",1732255021316,0.27570852,3377.3,3377.0,0.2551]
["bitfinex","ETHUSD",1732255021515,0.27570852,3377.2,3377.0,0.2551]
["bitfinex","ETHUSD",1732255021819,0.27570852,3377.1,3377.0,0.2551]
["bitfinex","ETHUSD",1732255025770,0.27570852,3377.1,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026090,0.27570852,3377.0,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026371,3.71700105,3377.2,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026372,0.27570852,3376.9,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026579,0.27570852,3376.8,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026791,0.27570852,3376.7,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026946,3.71700105,3377.2,3376.5,0.2551]
["bitfinex","ETHUSD",1732255026947,0.27570852,3376.6,3376.5,0.2551]
["bitfinex","ETHUSD",1732255027150,0.27570852,3376.6,3376.0,0.2551]
["bitfinex","ETHUSD",1732255027369,0.55,3377.0,3376.0,0.2551]
["bitfinex","ETHUSD",1732255027370,0.27570852,3376.5,3376.0,0.2551]
["bitfinex","ETHUSD",1732255027582,0.27570852,3376.4,3376.0,0.2551]
["bitfinex","ETHUSD",1732255027788,0.27570852,3376.3,3376.0,0.2551]
["bitfinex","ETHUSD",1732255027987,0.27570852,3376.2,3376.0,0.2551]
["bitfinex","ETHUSD",1732255028286,0.27570852,3376.1,3376.0,0.2551]
["bitfinex","ETHUSD",1732255028691,0.27570852,3376.6,3376.0,0.2551]
["bitfinex","ETHUSD",1732255028984,0.27570852,3376.5,3376.0,0.2551]
["bitfinex","ETHUSD",1732255029151,0.27570852,3376.4,3376.0,0.2551]
["bitfinex","ETHUSD",1732255029358,0.27532778,3376.3,3375.9,0.8012]
["bitfinex","ETHUSD",1732255029664,0.16664004,3376.6,3375.9,0.8012]
["bitfinex","ETHUSD",1732255029971,0.27516725,3376.5,3375.9,0.8012]
["bitfinex","ETHUSD",1732255030220,0.16664004,3376.6,3375.9,0.8012]
["bitfinex","ETHUSD",1732255030221,0.27516725,3376.4,3375.9,0.8012]
["bitfinex","ETHUSD",1732255030481,0.27516725,3376.3,3375.9,0.8012]
["bitfinex","ETHUSD",1732255030690,0.27516725,3376.2,3375.9,0.8012]
["bitfinex","ETHUSD",1732255030986,0.27516725,3376.1,3375.9,0.8012]
["bitfinex","ETHUSD",1732255031191,0.27516725,3376.0,3375.9,0.8012]
["bitfinex","ETHUSD",1732255031355,0.27516725,3376.0,3375.6,0.7716]
["bitfinex","ETHUSD",1732255031549,0.27516725,3375.9,3375.6,0.7716]
["bitfinex","ETHUSD",1732255031857,0.27516725,3375.8,3375.6,0.7716]
["bitfinex","ETHUSD",1732255032083,0.27516725,3375.7,3375.6,0.7716]
["bitfinex","ETHUSD",1732255032268,0.27516725,3376.4,3375.6,0.7716]
["bitfinex","ETHUSD",1732255032470,0.27516725,3376.3,3375.6,0.7716]
["bitfinex","ETHUSD",1732255032671,0.27516725,3376.2,3375.6,0.7716]
["bitfinex","ETHUSD",1732255032865,0.16664004,3376.6,3375.6,0.7716]
["bitfinex","ETHUSD",1732255033068,0.27486258,3376.5,3375.6,0.7716]
["bitfinex","ETHUSD",1732255033259,0.27486258,3376.4,3375.6,0.7716]
["bitfinex","ETHUSD",1732255033484,0.27486258,3376.3,3375.6,0.7716]
["bitfinex","ETHUSD",1732255033687,0.27486258,3376.2,3375.6,0.7716]
["bitfinex","ETHUSD",1732255034011,0.27486258,3376.1,3375.6,0.7716]
["bitfinex","ETHUSD",1732255034155,0.27486258,3376.0,3375.6,0.7716]
["bitfinex","ETHUSD",1732255034358,0.27486258,3375.9,3375.4,0.1497047]
["bitfinex","ETHUSD",1732255034998,0.27486258,3375.8,3375.4,0.1497047]
["bitfinex","ETHUSD",1732255035211,0.27486258,3376.2,3375.4,0.1497047]
["bitfinex","ETHUSD",1732255035399,0.27486258,3376.1,3375.4,0.1497047]
["bitfinex","ETHUSD",1732255039509,0.27486258,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255039859,0.27456038,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255040059,0.27456038,3375.9,3375.5,0.2951]
["bitfinex","ETHUSD",1732255040255,0.27456038,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255040490,0.27456038,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255040690,0.27456038,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255040890,0.27456038,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255041096,0.27456038,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255041273,0.27456038,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255041499,0.27456038,3375.9,3375.5,0.2951]
["bitfinex","ETHUSD",1732255041702,0.27456038,3375.8,3375.5,0.2951]
["bitfinex","ETHUSD",1732255041908,0.27456038,3375.7,3375.5,0.2951]
["bitfinex","ETHUSD",1732255042098,0.14974767,3376.2,3375.5,0.2951]
["bitfinex","ETHUSD",1732255042301,0.27448395,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255043595,0.27445689,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255043836,0.27445689,3375.9,3375.5,0.2951]
["bitfinex","ETHUSD",1732255044017,0.27445689,3375.8,3375.5,0.2951]
["bitfinex","ETHUSD",1732255044184,0.27445689,3375.7,3375.5,0.2951]
["bitfinex","ETHUSD",1732255044384,0.14974767,3376.2,3375.5,0.2951]
["bitfinex","ETHUSD",1732255044588,0.27439287,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255048830,0.27439287,3376.1,3375.7,0.7769]
["bitfinex","ETHUSD",1732255049037,0.7752,3376.9,3376.0,0.2951]
["bitfinex","ETHUSD",1732255049235,0.27471263,3376.8,3376.0,0.2951]
["bitfinex","ETHUSD",1732255049434,0.7752,3376.9,3376.0,0.2951]
["bitfinex","ETHUSD",1732255049435,0.27471263,3376.7,3376.0,0.2951]
["bitfinex","ETHUSD",1732255049655,0.27471263,3376.6,3376.0,0.2951]
["bitfinex","ETHUSD",1732255049936,0.27471263,3376.5,3376.0,0.2951]
["bitfinex","ETHUSD",1732255050140,0.27471263,3376.4,3376.0,0.2951]
["bitfinex","ETHUSD",1732255050300,0.27471263,3376.3,3376.0,0.2951]
["bitfinex","ETHUSD",1732255050510,0.77271861,3376.7,3376.0,0.2951]
["bitfinex","ETHUSD",1732255050731,0.27471263,3376.6,3376.0,0.2951]
["bitfinex","ETHUSD",1732255050945,0.27471263,3376.5,3376.0,0.2951]
["bitfinex","ETHUSD",1732255051245,0.27471263,3376.4,3376.0,0.2951]
["bitfinex","ETHUSD",1732255051428,0.27471263,3376.3,3376.0,0.2951]
["bitfinex","ETHUSD",1732255051740,0.27471263,3376.2,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052041,0.7752,3376.9,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052042,0.27471263,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052247,0.27471263,3376.8,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052539,0.7752,3376.9,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052540,0.27471263,3376.7,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052774,0.27471263,3376.6,3376.0,0.2951]
["bitfinex","ETHUSD",1732255052931,0.27471263,3376.5,3376.0,0.2951]
["bitfinex","ETHUSD",1732255053136,0.27471263,3376.4,3376.0,0.2951]
["bitfinex","ETHUSD",1732255053306,0.27471263,3376.3,3376.0,0.2951]
["bitfinex","ETHUSD",1732255053508,0.27471263,3376.2,3376.0,0.2951]
["bitfinex","ETHUSD",1732255053707,0.27471263,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255054125,0.27471263,3376.8,3376.0,0.2951]
["bitfinex","ETHUSD",1732255054312,0.27544247,3376.7,3376.0,0.2951]
["bitfinex","ETHUSD",1732255054547,0.27544247,3376.6,3376.0,0.2951]
["bitfinex","ETHUSD",1732255054711,0.27544247,3376.5,3376.0,1.072]
["bitfinex","ETHUSD",1732255054911,0.27544247,3376.4,3376.3,0.7769]
["bitfinex","ETHUSD",1732255055117,0.7752,3377.5,3376.3,1.072]
["bitfinex","ETHUSD",1732255055118,0.27544247,3377.4,3376.3,1.072]
["bitfinex","ETHUSD",1732255055327,0.27544247,3377.3,3376.3,1.072]
["bitfinex","ETHUSD",1732255055629,0.27544247,3377.2,3376.3,1.072]
["bitfinex","ETHUSD",1732255055829,0.27544247,3377.1,3376.3,1.072]
["bitfinex","ETHUSD",1732255056053,0.27544247,3377.0,3376.3,1.072]
["bitfinex","ETHUSD",1732255056221,0.27544247,3376.9,3376.3,1.072]
["bitfinex","ETHUSD",1732255056414,0.27544247,3376.8,3376.3,1.072]
["bitfinex","ETHUSD",1732255056613,0.27544247,3376.7,3376.3,1.072]
["bitfinex","ETHUSD",1732255056947,0.27544247,3376.7,3375.7,0.02961732]
["bitfinex","ETHUSD",1732255056948,0.27544247,3376.6,3376.4,0.2951]
["bitfinex","ETHUSD",1732255057149,0.27544247,3376.6,3375.7,0.02961732]
["bitfinex","ETHUSD",1732255057150,0.38446396,3377.6,3376.6,0.7769]
["bitfinex","ETHUSD",1732255057443,0.27595643,3377.5,3376.6,0.7769]
["bitfinex","ETHUSD",1732255057647,0.7752,3377.8,3376.6,0.7769]
["bitfinex","ETHUSD",1732255057851,0.72507235,3377.7,3376.6,0.7769]
["bitfinex","ETHUSD",1732255058059,0.27585224,3377.6,3376.6,0.7769]
["bitfinex","ETHUSD",1732255058256,0.27585224,3377.5,3376.6,0.7769]
["bitfinex","ETHUSD",1732255058411,0.27585224,3377.4,3376.6,0.7769]
["bitfinex","ETHUSD",1732255058616,0.27585224,3377.3,3376.6,1.072]
["bitfinex","ETHUSD",1732255058812,0.27585224,3377.2,3376.7,0.7769]
["bitfinex","ETHUSD",1732255059029,0.27585224,3377.1,3376.7,0.7769]
["bitfinex","ETHUSD",1732255059245,0.27585224,3377.0,3376.8,0.7769]
["bitfinex","ETHUSD",1732255059445,0.49414212,3377.6,3376.9,0.2951]
["bitfinex","ETHUSD",1732255059755,0.27570681,3377.5,3376.8,0.7769]
["bitfinex","ETHUSD",1732255060052,0.27570681,3377.4,3376.8,0.7769]
["bitfinex","ETHUSD",1732255060316,0.49414212,3377.6,3376.8,0.7769]
["bitfinex","ETHUSD",1732255060317,0.27570681,3377.3,3376.8,0.7769]
["bitfinex","ETHUSD",1732255060649,0.27570681,3377.2,3376.8,0.7769]
["bitfinex","ETHUSD",1732255060827,0.27570681,3377.1,3376.8,0.7769]
["bitfinex","ETHUSD",1732255061028,0.27570681,3377.0,3376.8,0.7769]
["bitfinex","ETHUSD",1732255061230,0.49414212,3377.6,3376.8,0.7769]
["bitfinex","ETHUSD",1732255061457,0.27559189,3377.5,3376.8,0.7769]
["bitfinex","ETHUSD",1732255061628,0.8065,3377.4,3376.5,0.2951]
["bitfinex","ETHUSD",1732255061824,0.27555226,3377.3,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062020,0.27555226,3377.2,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062247,0.27555226,3377.1,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062464,0.27555226,3377.0,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062627,0.27555226,3376.9,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062823,0.8065,3377.4,3376.5,0.2951]
["bitfinex","ETHUSD",1732255062824,0.27555226,3376.8,3376.5,0.2951]
["bitfinex","ETHUSD",1732255063030,0.27555226,3376.7,3376.5,0.2951]
["bitfinex","ETHUSD",1732255063328,0.27555226,3376.6,3376.5,0.2951]
["bitfinex","ETHUSD",1732255063870,0.8065,3377.4,3376.5,0.2951]
["bitfinex","ETHUSD",1732255063871,0.27555226,3377.3,3376.5,0.2951]
["bitfinex","ETHUSD",1732255064038,0.27555226,3377.2,3376.5,0.2951]
["bitfinex","ETHUSD",1732255064244,0.27555226,3377.1,3376.5,0.2951]
["bitfinex","ETHUSD",1732255064442,0.27555226,3377.0,3376.5,0.2951]
["bitfinex","ETHUSD",1732255064767,0.27555226,3376.9,3376.5,0.2951]
["bitfinex","ETHUSD",1732255064944,0.27543616,3376.8,3376.5,0.2951]
["bitfinex","ETHUSD",1732255065127,0.27543616,3376.7,3376.5,0.2951]
["bitfinex","ETHUSD",1732255065331,0.27543616,3376.6,3376.5,0.2951]
["bitfinex","ETHUSD",1732255065534,0.27543616,3377.3,3376.5,0.2951]
["bitfinex","ETHUSD",1732255065728,0.27543616,3377.2,3376.5,0.2951]
["bitfinex","ETHUSD",1732255066051,0.27543616,3377.1,3376.5,0.2951]
["bitfinex","ETHUSD",1732255066280,0.27543616,3377.0,3376.5,0.2951]
["bitfinex","ETHUSD",1732255066431,0.27543616,3376.9,3376.5,0.2951]
["bitfinex","ETHUSD",1732255066634,0.27543616,3376.8,3376.5,0.2951]
["bitfinex","ETHUSD",1732255066932,0.49131084,3377.3,3375.9,0.2951]
["bitfinex","ETHUSD",1732255066933,0.27543616,3376.7,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067164,0.27543616,3376.6,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067348,0.7613,3376.9,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067349,0.27543616,3376.5,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067666,0.27543616,3376.4,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067840,0.44783011,3376.8,3375.9,0.2951]
["bitfinex","ETHUSD",1732255067841,0.27543616,3376.3,3375.9,0.2951]
["bitfinex","ETHUSD",1732255068048,0.27543616,3376.2,3375.9,0.2951]
["bitfinex","ETHUSD",1732255068373,0.27543616,3376.1,3375.9,0.2951]
["bitfinex","ETHUSD",1732255068531,0.27543616,3376.0,3375.9,0.2951]
["bitfinex","ETHUSD",1732255068736,0.27543616,3376.6,3375.9,0.2951]
["bitfinex","ETHUSD",1732255068949,0.27543616,3376.5,3375.9,0.2951]
["bitfinex","ETHUSD",1732255069162,0.27543616,3376.4,3375.9,0.2951]
["bitfinex","ETHUSD",1732255069475,0.27543616,3376.3,3375.9,0.2951]
["bitfinex","ETHUSD",1732255069687,0.27543616,3376.2,3375.9,0.2951]
["bitfinex","ETHUSD",1732255069972,0.27543616,3376.1,3375.9,0.2951]
["bitfinex","ETHUSD",1732255070187,0.27543616,3376.0,3375.9,0.2951]
["bitfinex","ETHUSD",1732255070471,0.27543616,3376.6,3375.9,0.2951]
["bitfinex","ETHUSD",1732255070635,0.27543616,3376.5,3375.9,0.2951]
["bitfinex","ETHUSD",1732255070833,0.27543616,3376.4,3375.9,0.70165436]
["bitfinex","ETHUSD",1732255071174,0.27543616,3376.3,3376.1,0.2951]
["bitfinex","ETHUSD",1732255071361,0.27543616,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255071668,0.27543616,3376.8,3376.1,0.2951]
["bitfinex","ETHUSD",1732255071845,0.27543616,3376.7,3376.1,0.2951]
["bitfinex","ETHUSD",1732255072041,0.27543616,3376.6,3376.1,0.2951]
["bitfinex","ETHUSD",1732255072252,0.27543616,3376.5,3376.1,0.2951]
["bitfinex","ETHUSD",1732255072451,0.27550256,3376.4,3375.9,0.2951]
["bitfinex","ETHUSD",1732255072775,0.27550256,3376.3,3375.9,0.2951]
["bitfinex","ETHUSD",1732255072939,0.27552121,3376.8,3375.9,0.2951]
["bitfinex","ETHUSD",1732255073150,0.27552121,3376.7,3375.9,0.2951]
["bitfinex","ETHUSD",1732255073452,0.7613,3376.9,3375.9,0.2951]
["bitfinex","ETHUSD",1732255073453,0.27552121,3376.6,3375.9,0.2951]
["bitfinex","ETHUSD",1732255073651,0.7613,3376.9,3375.8,0.40655436]
["bitfinex","ETHUSD",1732255073652,0.27552121,3376.5,3376.1,0.2951]
["bitfinex","ETHUSD",1732255073871,0.27552121,3376.4,3376.1,0.2951]
["bitfinex","ETHUSD",1732255074172,0.27552121,3376.3,3376.1,0.2951]
["bitfinex","ETHUSD",1732255074336,0.27552121,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255075231,0.27552121,3376.8,3376.1,0.2951]
["bitfinex","ETHUSD",1732255075463,0.27552121,3376.7,3376.1,0.2951]
["bitfinex","ETHUSD",1732255075634,0.27552121,3376.6,3376.1,0.2951]
["bitfinex","ETHUSD",1732255075836,0.27552121,3376.5,3376.1,0.2951]
["bitfinex","ETHUSD",1732255076137,0.27552121,3376.4,3376.1,0.2951]
["bitfinex","ETHUSD",1732255076369,0.27552121,3376.3,3376.1,0.2951]
["bitfinex","ETHUSD",1732255076680,0.27552121,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255076832,0.76813433,3376.7,3376.1,0.2951]
["bitfinex","ETHUSD",1732255077166,0.27552121,3376.6,3376.1,0.2951]
["bitfinex","ETHUSD",1732255077534,0.27552121,3376.5,3376.1,0.2951]
["bitfinex","ETHUSD",1732255077730,0.27552121,3376.4,3376.1,0.2951]
["bitfinex","ETHUSD",1732255077934,0.27552121,3376.3,3376.1,0.2951]
["bitfinex","ETHUSD",1732255078142,0.27552121,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255079087,0.27589479,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255082157,0.7613,3376.9,3376.1,0.2951]
["bitfinex","ETHUSD",1732255082448,0.27584111,3376.8,3376.1,0.2951]
["bitfinex","ETHUSD",1732255082653,0.27588283,3376.7,3376.1,0.2951]
["bitfinex","ETHUSD",1732255082873,0.27588283,3376.6,3376.1,0.2951]
["bitfinex","ETHUSD",1732255083074,0.27588283,3376.5,3376.1,0.2951]
["bitfinex","ETHUSD",1732255083352,0.27588283,3376.4,3376.1,0.2951]
["bitfinex","ETHUSD",1732255083588,0.27588283,3376.3,3376.1,0.2951]
["bitfinex","ETHUSD",1732255083759,0.27588283,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255084654,0.27598062,3376.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732255088955,0.27598062,3376.2,3375.7,0.2951]
["bitfinex","ETHUSD",1732255089268,0.27598062,3376.1,3375.7,0.2951]
["bitfinex","ETHUSD",1732255089452,0.27598062,3376.0,3375.7,0.2951]
["bitfinex","ETHUSD",1732255089657,0.27604517,3375.9,3375.7,0.2951]
["bitfinex","ETHUSD",1732255089882,0.27604785,3375.8,3375.7,0.2951]
["bitfinex","ETHUSD",1732255092099,0.27604785,3375.8,3375.5,0.2951]
["bitfinex","ETHUSD",1732255092300,0.5443116,3375.7,3375.5,0.2951]
["bitfinex","ETHUSD",1732255092507,0.27604785,3375.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732255095273,0.27595963,3375.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732255096811,0.27594324,3375.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732255097116,0.27594324,3375.6,3375.5,1.106]
["bitfinex","ETHUSD",1732255097571,0.27594324,3376.5,3375.5,1.106]
["bitfinex","ETHUSD",1732255097778,1.9149329,3376.4,3375.5,1.106]
["bitfinex","ETHUSD",1732255098007,0.27594324,3376.3,3375.5,1.106]
["bitfinex","ETHUSD",1732255098173,0.27594324,3376.2,3375.5,1.106]
["bitfinex","ETHUSD",1732255098370,0.27594324,3376.1,3375.5,1.106]
["bitfinex","ETHUSD",1732255098575,0.27594324,3376.0,3375.5,1.106]
["bitfinex","ETHUSD",1732255098774,1.94268148,3376.4,3375.5,1.106]
["bitfinex","ETHUSD",1732255098775,0.27594324,3375.9,3375.5,1.106]
["bitfinex","ETHUSD",1732255099015,0.27594324,3375.8,3375.5,1.106]
["bitfinex","ETHUSD",1732255099319,0.27594324,3375.7,3375.5,0.2951]
["bitfinex","ETHUSD",1732255099479,0.27594324,3375.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732255100077,0.27594324,3375.6,3375.5,1.106]
["bitfinex","ETHUSD",1732255100617,0.27594324,3376.4,3375.5,1.31187289]
["bitfinex","ETHUSD",1732255100908,0.27594324,3376.3,3375.5,1.106]
["bitfinex","ETHUSD",1732255101112,0.27594324,3376.2,3375.5,1.106]
["bitfinex","ETHUSD",1732255101291,0.27594324,3376.1,3375.5,1.106]
["bitfinex","ETHUSD",1732255101486,0.27594324,3376.0,3375.5,1.106]
["bitfinex","ETHUSD",1732255101691,0.27594324,3375.9,3375.5,1.106]
["bitfinex","ETHUSD",1732255101893,0.27594324,3375.8,3375.5,1.106]
["bitfinex","ETHUSD",1732255102076,0.27594324,3375.7,3375.5,1.106]
["bitfinex","ETHUSD",1732255102419,0.27594324,3375.6,3375.5,1.106]
["bitfinex","ETHUSD",1732255103819,0.27603247,3375.6,3375.5,1.106]
["bitfinex","ETHUSD",1732255106002,0.27603247,3376.4,3375.5,1.106]
["bitfinex","ETHUSD",1732255106214,0.27603247,3376.3,3375.5,1.106]
["bitfinex","ETHUSD",1732255106422,0.27603247,3376.2,3375.5,1.106]
["bitfinex","ETHUSD",1732255106579,0.27603247,3376.1,3375.5,1.106]
["bitfinex","ETHUSD",1732255106775,0.27603247,3376.0,3375.7,0.2951]
["bitfinex","ETHUSD",1732255106976,0.27603247,3375.9,3375.8,1.1118]
["bitfinex","ETHUSD",1732255107290,0.27621199,3376.8,3376.2,0.2951]
["bitfinex","ETHUSD",1732255107505,0.27621149,3376.7,3376.2,0.2951]
["bitfinex","ETHUSD",1732255107819,1.63898966,3376.8,3376.2,0.2951]
["bitfinex","ETHUSD",1732255107820,0.27621149,3376.6,3376.2,0.2951]
["bitfinex","ETHUSD",1732255107988,0.27621149,3376.5,3376.2,0.2951]
["bitfinex","ETHUSD",1732255108187,0.27621149,3376.4,3376.2,0.2951]
["bitfinex","ETHUSD",1732255108483,0.27621149,3376.3,3376.0,0.2951]
["bitfinex","ETHUSD",1732255108683,0.27621149,3376.2,3376.0,0.2951]
["bitfinex","ETHUSD",1732255108884,0.27621149,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255110364,0.276334,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255111000,1.63898966,3376.8,3376.0,0.2951]
["bitfinex","ETHUSD",1732255111196,0.775,3376.5,3376.0,0.2951]
["bitfinex","ETHUSD",1732255111434,1.91533295,3376.4,3376.0,0.2951]
["bitfinex","ETHUSD",1732255111641,0.27634329,3376.3,3376.0,0.2951]
["bitfinex","ETHUSD",1732255111798,0.27634329,3376.2,3376.0,0.2951]
["bitfinex","ETHUSD",1732255112002,0.27634329,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255112305,1.05134329,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255112733,2.69033295,3376.1,3376.0,0.2951]
["bitfinex","ETHUSD",1732255113346,2.69033295,3376.1,3375.5,0.2951]
["bitfinex","ETHUSD",1732255113636,0.27634329,3376.0,3375.5,0.2951]
["bitfinex","ETHUSD",1732255113800,0.27634329,3375.9,3375.5,0.2951]
["bitfinex","ETHUSD",1732255114137,1.91533295,3375.8,3375.5,0.2951]
["bitfinex","ETHUSD",1732255114296,0.27634329,3375.7,3375.5,0.2951]
["bitfinex","ETHUSD",1732255114501,0.27630487,3375.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732255115539,1.05130487,3375.6,3375.4,0.1497047]
["bitfinex","ETHUSD",1732255115698,0.775,3375.4,3374.2,0.8167]
["bitfinex","ETHUSD",1732255115907,1.63898966,3375.0,3374.2,0.8167]
["bitfinex","ETHUSD",1732255116240,0.27630487,3374.9,3374.2,0.8167]
["bitfinex","ETHUSD",1732255116451,0.27630487,3374.8,3374.2,0.8167]
["bitfinex","ETHUSD",1732255116681,0.775,3375.4,3374.2,0.8167]
["bitfinex","ETHUSD",1732255116682,1.91529453,3374.7,3374.3,0.2951]
["bitfinex","ETHUSD",1732255116833,1.63898966,3374.5,3374.2,0.8167]
["bitfinex","ETHUSD",1732255117036,0.27630487,3374.4,3373.4,0.8167]
["bitfinex","ETHUSD",1732255117343,0.27630487,3374.3,3373.4,0.8167]
["bitfinex","ETHUSD",1732255117563,0.27630487,3374.2,3373.5,0.2951]
["bitfinex","ETHUSD",1732255117735,0.27630487,3374.1,3373.7,0.2951]
["bitfinex","ETHUSD",1732255117945,0.27630487,3374.4,3373.9,0.2951]
["bitfinex","ETHUSD",1732255118138,0.27630487,3374.3,3373.9,0.2951]
["bitfinex","ETHUSD",1732255118332,0.27630487,3374.2,3373.9,0.2951]
["bitfinex","ETHUSD",1732255118574,0.27630487,3374.1,3373.9,0.69680579]
["bitfinex","ETHUSD",1732255118741,1.16590302,3374.9,3374.0,0.44645058]
["bitfinex","ETHUSD",1732255118940,0.2757165,3374.8,3374.0,0.44645058]
["bitfinex","ETHUSD",1732255119271,0.2757165,3374.7,3374.0,0.44645058]
["bitfinex","ETHUSD",1732255119483,0.2757165,3374.8,3373.8,0.8167]
["bitfinex","ETHUSD",1732255119773,0.2757165,3374.7,3373.8,0.8167]
["bitfinex","ETHUSD",1732255119949,0.2757165,3374.6,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120149,0.2757165,3374.5,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120351,1.16590302,3374.9,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120352,0.2757165,3374.4,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120660,0.2757165,3374.3,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120861,3.46606402,3374.8,3373.8,0.8167]
["bitfinex","ETHUSD",1732255120862,0.2757165,3374.2,3373.8,0.8167]
["bitfinex","ETHUSD",1732255121037,0.2757165,3374.1,3373.8,0.8167]
["bitfinex","ETHUSD",1732255121237,0.2757165,3374.0,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255121434,1.16590302,3374.9,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255121671,0.27531896,3374.8,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255121857,0.27531896,3374.7,3373.8,0.8167]
["bitfinex","ETHUSD",1732255122068,0.27531896,3374.6,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255122243,0.27531896,3374.5,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255122437,0.27531896,3374.4,3373.8,1.18500349]
["bitfinex","ETHUSD",1732255122644,0.27531896,3374.8,3374.0,0.7819]
["bitfinex","ETHUSD",1732255122864,0.27531896,3374.8,3373.9,0.39794086]
["bitfinex","ETHUSD",1732255122865,0.27531896,3374.7,3374.2,0.7819]
["bitfinex","ETHUSD",1732255123073,0.27531896,3374.6,3373.6,0.7819]
["bitfinex","ETHUSD",1732255123273,0.27531896,3374.5,3373.7,0.4077]
["bitfinex","ETHUSD",1732255123486,0.27531896,3374.4,3373.6,0.7819]
["bitfinex","ETHUSD",1732255123644,0.27531896,3374.9,3373.6,0.7819]
["bitfinex","ETHUSD",1732255123846,0.27531896,3374.8,3373.6,0.7819]
["bitfinex","ETHUSD",1732255124046,0.70175536,3374.9,3373.6,0.7819]
["bitfinex","ETHUSD",1732255124356,0.27531896,3374.8,3373.6,0.7819]
["bitfinex","ETHUSD",1732255124674,0.7983,3374.7,3373.6,0.7819]
["bitfinex","ETHUSD",1732255124878,0.4253245,3374.6,3373.6,0.7819]
["bitfinex","ETHUSD",1732255125082,0.27531896,3374.5,3373.6,0.7819]
["bitfinex","ETHUSD",1732255125773,0.27508347,3374.4,3373.6,0.7819]
["bitfinex","ETHUSD",1732255125982,0.27508347,3374.3,3373.6,0.7819]
["bitfinex","ETHUSD",1732255126175,0.27508347,3374.2,3373.6,0.7819]
["bitfinex","ETHUSD",1732255126492,0.7983,3374.7,3373.6,0.7819]
["bitfinex","ETHUSD",1732255126493,0.27508347,3374.1,3373.6,0.7819]
["bitfinex","ETHUSD",1732255126645,0.67640119,3374.6,3373.6,0.7819]
["bitfinex","ETHUSD",1732255126846,0.27508347,3374.5,3373.6,0.7819]
["bitfinex","ETHUSD",1732255127047,0.27508347,3374.4,3373.6,0.7819]
["bitfinex","ETHUSD",1732255127377,0.27508347,3374.3,3373.6,0.7819]
["bitfinex","ETHUSD",1732255127583,0.27508347,3374.2,3373.6,0.7819]
["bitfinex","ETHUSD",1732255127761,0.7983,3374.7,3373.7,0.7819]
["bitfinex","ETHUSD",1732255127957,0.2748956,3374.6,3373.7,0.811537]
["bitfinex","ETHUSD",1732255128171,0.2748956,3374.6,3373.7,0.7819]
["bitfinex","ETHUSD",1732255128771,0.27487289,3374.5,3373.7,0.7819]
["bitfinex","ETHUSD",1732255128971,0.27487289,3374.4,3373.7,0.7819]
["bitfinex","ETHUSD",1732255129174,0.27487289,3374.3,3373.7,0.7819]
["bitfinex","ETHUSD",1732255129383,0.27487289,3374.2,3373.8,0.2951]
["bitfinex","ETHUSD",1732255129681,0.27487289,3374.1,3373.8,0.2951]
["bitfinex","ETHUSD",1732255129851,0.27487289,3374.0,3373.8,0.2951]
["bitfinex","ETHUSD",1732255130047,0.7983,3374.7,3373.8,0.2951]
["bitfinex","ETHUSD",1732255130263,0.27480357,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255131492,0.7983,3374.5,3373.8,0.2951]
["bitfinex","ETHUSD",1732255131649,0.27480357,3374.4,3373.8,0.2951]
["bitfinex","ETHUSD",1732255132089,0.7983,3374.5,3373.8,0.2951]
["bitfinex","ETHUSD",1732255132396,0.7983,3374.2,3373.4,0.2951]
["bitfinex","ETHUSD",1732255132690,0.27474085,3374.1,3373.4,0.2951]
["bitfinex","ETHUSD",1732255134049,0.27474085,3374.1,3373.4,0.7819]
["bitfinex","ETHUSD",1732255134254,0.27474085,3374.0,3373.7,0.2951]
["bitfinex","ETHUSD",1732255134567,0.27474085,3373.9,3373.7,0.2951]
["bitfinex","ETHUSD",1732255134884,0.27474085,3373.8,3373.7,0.2951]
["bitfinex","ETHUSD",1732255135093,0.27474085,3374.4,3373.7,0.2951]
["bitfinex","ETHUSD",1732255135607,0.7983,3374.5,3373.7,0.2951]
["bitfinex","ETHUSD",1732255135757,0.27454512,3374.4,3373.7,0.2951]
["bitfinex","ETHUSD",1732255136757,0.27454512,3374.3,3373.7,0.2951]
["bitfinex","ETHUSD",1732255136957,1.07284512,3374.2,3373.3,0.2951]
["bitfinex","ETHUSD",1732255137186,0.27454512,3374.1,3373.3,0.2951]
["bitfinex","ETHUSD",1732255138897,0.27454512,3374.1,3373.0,0.36830349]
["bitfinex","ETHUSD",1732255138898,0.27454512,3374.1,3373.6,0.2951]
["bitfinex","ETHUSD",1732255139112,0.27454512,3374.3,3373.6,0.2951]
["bitfinex","ETHUSD",1732255139312,0.27481442,3374.2,3373.6,0.2951]
["bitfinex","ETHUSD",1732255139599,0.27480155,3374.2,3373.6,0.2951]
["bitfinex","ETHUSD",1732255140204,0.27480155,3374.3,3373.6,0.2951]
["bitfinex","ETHUSD",1732255142196,0.49300458,3374.2,3373.6,0.2951]
["bitfinex","ETHUSD",1732255144513,0.7983,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255144665,1.26322031,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255146472,0.46492031,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255146672,2.10591642,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255146875,2.10591642,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732255146876,1.64099611,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732255147507,1.64099611,3374.6,3373.9,0.2951]
["bitfinex","ETHUSD",1732255147681,0.28355978,3374.5,3373.9,0.2951]
["bitfinex","ETHUSD",1732255148289,0.7983,3375.3,3374.2,0.7819]
["bitfinex","ETHUSD",1732255148290,0.7983,3375.1,3374.2,0.7819]
["bitfinex","ETHUSD",1732255148620,0.7983,3375.3,3373.3,3.02964028]
["bitfinex","ETHUSD",1732255148621,0.27578602,3375.0,3374.3,0.2751]
["bitfinex","ETHUSD",1732255148822,0.27578602,3374.9,3374.3,0.2751]
["bitfinex","ETHUSD",1732255148988,0.27578602,3374.8,3374.3,0.2751]
["bitfinex","ETHUSD",1732255149323,0.27578602,3374.7,3374.3,0.2751]
["bitfinex","ETHUSD",1732255149519,0.27578602,3374.6,3374.4,0.2751]
["bitfinex","ETHUSD",1732255149823,1.64099611,3374.7,3374.4,0.2751]
["bitfinex","ETHUSD",1732255151620,0.7522,3374.6,3373.7,0.763]
["bitfinex","ETHUSD",1732255151822,0.7522,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255151823,1.64099611,3374.2,3373.8,0.2951]
["bitfinex","ETHUSD",1732255152117,0.16409961,3374.1,3373.8,0.2951]
["bitfinex","ETHUSD",1732255153028,4.2193907,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255154700,4.60616894,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255156041,1.13897824,3374.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732255160097,0.38677824,3374.6,3374.0,0.2951]
["bitfinex","ETHUSD",1732255160315,0.91629961,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732255160637,0.7522,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732255160816,1.15192175,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732255161442,4.61911245,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732255163738,4.61911245,3374.9,3374.1,0.2951]
["bitfinex","ETHUSD",1732255163739,3.4671907,3374.5,3374.1,0.2951]
["bitfinex","ETHUSD",1732255163957,3.4671907,3374.1,3373.4,0.2951]
["bitfinex","ETHUSD",1732255165243,0.7522,3374.0,3373.4,0.2951]
["bitfinex","ETHUSD",1732255166336,0.7522,3374.0,3372.6,0.2951]
["bitfinex","ETHUSD",1732255166539,0.7522,3374.0,3372.8,0.2951]
["bitfinex","ETHUSD",1732255167456,0.7522,3374.0,3372.1,0.32474389]
["bitfinex","ETHUSD",1732255167620,0.7522,3374.0,3372.1,0.66962577]
["bitfinex","ETHUSD",1732255168249,1.17413907,3374.0,3372.3,0.2951]
["bitfinex","ETHUSD",1732255168417,1.17413907,3374.0,3372.5,0.2951]
["bitfinex","ETHUSD",1732255168932,1.17413907,3374.0,3372.9,0.2951]
["bitfinex","ETHUSD",1732255169131,0.46413298,3373.9,3372.9,0.2951]
["bitfinex","ETHUSD",1732255171116,0.38606371,3374.0,3373.3,0.2951]
["bitfinex","ETHUSD",1732255171319,0.761,3374.2,3373.3,0.2951]
["bitfinex","ETHUSD",1732255171928,0.761,3374.6,3373.7,0.2951]
["bitfinex","ETHUSD",1732255173757,0.761,3374.6,3373.0,3.39851272]
["bitfinex","ETHUSD",1732255173758,0.761,3374.5,3373.8,0.2951]
["bitfinex","ETHUSD",1732255174137,3.4671907,3374.2,3373.3,0.2951]
["bitfinex","ETHUSD",1732255174468,0.761,3374.1,3373.3,0.2951]
["bitfinex","ETHUSD",1732255177264,3.44289877,3374.6,3373.3,0.2951]
["bitfinex","ETHUSD",1732255177442,0.37438988,3374.5,3373.3,0.2951]
["bitfinex","ETHUSD",1732255179229,3.4671907,3374.5,3373.3,0.2951]
["bitfinex","ETHUSD",1732255180519,0.761,3374.4,3373.3,0.2951]
["bitfinex","ETHUSD",1732255180831,0.761,3374.4,3373.4,1.101]
["bitfinex","ETHUSD",1732255184431,3.86308267,3374.5,3373.6,0.2951]
["bitfinex","ETHUSD",1732255184660,3.4671907,3374.5,3373.8,0.1651]
["bitfinex","ETHUSD",1732255185369,0.42524907,3374.4,3373.8,0.1651]
["bitfinex","ETHUSD",1732255186133,0.7853,3374.3,3373.8,0.1651]
["bitfinex","ETHUSD",1732255187365,0.7853,3374.3,3373.3,0.8012]
["bitfinex","ETHUSD",1732255187366,3.4671907,3373.9,3373.4,0.2951]
["bitfinex","ETHUSD",1732255187561,0.34671907,3373.8,3373.4,0.2951]
["bitfinex","ETHUSD",1732255188284,0.7853,3374.3,3373.4,0.2951]
["bitfinex","ETHUSD",1732255188783,3.4671907,3374.1,3373.4,0.2951]
["bitfinex","ETHUSD",1732255189866,1.18567905,3374.3,3372.1,0.2951]
["bitfinex","ETHUSD",1732255189867,0.7853,3373.4,3372.1,0.2951]
["bitfinex","ETHUSD",1732255190045,3.4671907,3373.0,3372.1,0.2951]
["bitfinex","ETHUSD",1732255190550,0.02964375,3372.9,3372.1,0.2951]
["bitfinex","ETHUSD",1732255191393,3.4671907,3373.0,3372.1,0.2951]
["bitfinex","ETHUSD",1732255191681,0.02964375,3372.9,3372.1,0.2951]
["bitfinex","ETHUSD",1732255192062,3.4671907,3373.0,3372.1,0.2951]
["bitfinex","ETHUSD",1732255192958,0.02964375,3372.9,3372.3,0.2951]
["bitfinex","ETHUSD",1732255193682,3.49683445,3372.9,3372.3,0.2951]
["bitfinex","ETHUSD",1732255196093,3.4671907,3372.9,3372.3,0.2951]
["bitfinex","ETHUSD",1732255197955,0.02964375,3372.8,3372.3,0.2951]
["bitfinex","ETHUSD",1732255198687,3.4671907,3372.9,3372.3,0.2951]
["bitfinex","ETHUSD",1732255199093,0.02964375,3372.8,3372.3,0.2951]
["bitfinex","ETHUSD",1732255199490,3.4671907,3372.9,3372.3,0.2951]
["bitfinex","ETHUSD",1732255199855,0.02964375,3372.8,3372.3,0.2951]
["bitfinex","ETHUSD",1732255200402,1.14996261,3372.7,3371.7,0.875]
["bitfinex","ETHUSD",1732255200602,1.14996261,3372.7,3372.0,0.1494047]
["bitfinex","ETHUSD",1732255200603,3.4671907,3372.5,3372.0,0.1494047]
["bitfinex","ETHUSD",1732255201301,3.4671907,3372.5,3372.0,0.4445047]
["bitfinex","ETHUSD",1732255201705,0.38966261,3372.7,3372.0,0.4445047]
["bitfinex","ETHUSD",1732255202006,3.4671907,3372.9,3372.0,0.4445047]
["bitfinex","ETHUSD",1732255202661,3.4671907,3372.9,3372.2,0.5966]
["bitfinex","ETHUSD",1732255202867,3.4671907,3372.9,3372.2,0.5666]
["bitfinex","ETHUSD",1732255203079,3.4671907,3372.9,3372.2,0.8617]
["bitfinex","ETHUSD",1732255203919,0.02964375,3372.8,3372.2,0.8617]
["bitfinex","ETHUSD",1732255204216,3.4671907,3372.9,3372.2,0.8617]
["bitfinex","ETHUSD",1732255205320,0.38669823,3372.8,3372.2,0.8617]
["bitfinex","ETHUSD",1732255205979,0.02964375,3372.7,3372.2,0.8617]
["bitfinex","ETHUSD",1732255206185,3.4671907,3372.9,3372.2,0.8617]
["bitfinex","ETHUSD",1732255207494,3.4671907,3373.3,3372.2,0.8617]
["bitfinex","ETHUSD",1732255207695,3.4671907,3373.3,3372.5,0.2951]
["bitfinex","ETHUSD",1732255207929,0.7603,3374.0,3372.9,0.2951]
["bitfinex","ETHUSD",1732255208225,0.7603,3374.0,3372.6,0.02964872]
["bitfinex","ETHUSD",1732255208226,3.4671907,3374.1,3373.2,0.7766]
["bitfinex","ETHUSD",1732255208398,3.88993977,3374.1,3373.3,0.2951]
["bitfinex","ETHUSD",1732255208785,0.02964375,3374.0,3373.3,0.2951]
["bitfinex","ETHUSD",1732255209482,3.88993977,3374.1,3373.3,0.2951]
["bitfinex","ETHUSD",1732255210423,0.02964375,3374.0,3373.3,0.2951]
["bitfinex","ETHUSD",1732255210689,3.4671907,3374.1,3373.3,0.2951]
["bitfinex","ETHUSD",1732255210966,3.4671907,3374.1,3372.6,0.02964169]
["bitfinex","ETHUSD",1732255210967,4.2274907,3374.8,3373.5,0.2951]
["bitfinex","ETHUSD",1732255211132,4.2274907,3374.8,3373.7,0.7766]
["bitfinex","ETHUSD",1732255211328,4.2274907,3374.8,3373.6,0.32473989]
["bitfinex","ETHUSD",1732255211329,3.4671907,3375.2,3373.9,1.0717]
["bitfinex","ETHUSD",1732255211631,3.4671907,3375.2,3374.2,0.7603]
["bitfinex","ETHUSD",1732255211877,0.34671907,3375.1,3374.3,0.02963342]
["bitfinex","ETHUSD",1732255212179,0.39834158,3375.6,3374.7,0.2951]
["bitfinex","ETHUSD",1732255212344,0.39834158,3375.6,3374.9,0.2951]
["bitfinex","ETHUSD",1732255212544,3.49683445,3375.9,3374.9,0.2951]
["bitfinex","ETHUSD",1732255212746,0.44343245,3375.8,3374.9,0.2951]
["bitfinex","ETHUSD",1732255213638,0.02964375,3375.7,3374.9,0.2951]
["bitfinex","ETHUSD",1732255214035,0.27717351,3375.6,3374.9,0.2951]
["bitfinex","ETHUSD",1732255214373,0.30681726,3375.5,3374.8,0.7603]
["bitfinex","ETHUSD",1732255214682,0.27717351,3375.4,3374.8,0.7603]
["bitfinex","ETHUSD",1732255214892,0.73733431,3375.3,3374.8,0.7603]
["bitfinex","ETHUSD",1732255215060,0.02964375,3375.2,3374.8,0.7603]
["bitfinex","ETHUSD",1732255215245,0.27717351,3375.1,3373.7,0.7603]
["bitfinex","ETHUSD",1732255215450,0.4601608,3375.3,3374.0,0.7603]
["bitfinex","ETHUSD",1732255215451,0.30681726,3375.0,3374.0,0.7603]
["bitfinex","ETHUSD",1732255215687,0.27717351,3374.9,3374.0,0.7603]
["bitfinex","ETHUSD",1732255215859,0.27717351,3374.8,3374.0,0.7603]
["bitfinex","ETHUSD",1732255216070,0.27717351,3374.7,3374.0,0.7603]
["bitfinex","ETHUSD",1732255216279,0.27717351,3374.6,3374.0,0.7603]
["bitfinex","ETHUSD",1732255216579,0.3793272,3375.0,3374.0,0.7603]
["bitfinex","ETHUSD",1732255216580,0.27717351,3374.5,3374.0,0.7603]
["bitfinex","ETHUSD",1732255216746,0.27717351,3374.4,3374.1,0.02963425]
["bitfinex","ETHUSD",1732255217057,0.02964375,3374.8,3374.0,0.7603]
["bitfinex","ETHUSD",1732255217267,0.38465179,3374.9,3374.0,0.7603]
["bitfinex","ETHUSD",1732255217473,0.85724375,3374.8,3374.0,0.7603]
["bitfinex","ETHUSD",1732255217671,4.32443445,3374.8,3374.0,0.7603]
["bitfinex","ETHUSD",1732255217885,4.32443445,3374.8,3373.3,0.7603]
["bitfinex","ETHUSD",1732255217886,3.4671907,3374.4,3373.3,0.7603]
["bitfinex","ETHUSD",1732255218116,3.4671907,3374.0,3373.3,0.7603]
["bitfinex","ETHUSD",1732255218255,0.37636282,3373.9,3373.3,0.7603]
["bitfinex","ETHUSD",1732255218444,0.2763193,3373.8,3373.3,0.7603]
["bitfinex","ETHUSD",1732255218896,0.02964375,3373.7,3372.3,0.7603]
["bitfinex","ETHUSD",1732255219094,0.2763193,3373.6,3372.3,0.7603]
["bitfinex","ETHUSD",1732255219276,0.02964375,3373.5,3372.3,0.7603]
["bitfinex","ETHUSD",1732255219463,0.2763193,3373.4,3372.3,0.7603]
["bitfinex","ETHUSD",1732255219651,0.02964375,3373.3,3372.3,0.7603]
["bitfinex","ETHUSD",1732255219996,0.2763193,3373.2,3372.5,0.7603]
["bitfinex","ETHUSD",1732255220162,0.38435535,3373.7,3372.5,0.7603]
["bitfinex","ETHUSD",1732255220490,0.27512136,3373.6,3372.5,0.78994682]
["bitfinex","ETHUSD",1732255220847,0.27512136,3373.6,3372.6,0.7603]
["bitfinex","ETHUSD",1732255221047,0.27512136,3373.6,3372.8,0.7603]
["bitfinex","ETHUSD",1732255221357,0.38186547,3374.3,3372.8,0.7603]
["bitfinex","ETHUSD",1732255221358,0.27512136,3373.5,3372.8,0.7603]
["bitfinex","ETHUSD",1732255221545,0.02964375,3374.1,3372.8,0.7603]
["bitfinex","ETHUSD",1732255221775,0.27523961,3374.0,3372.8,1.1741987]
["bitfinex","ETHUSD",1732255221986,0.27523961,3374.0,3372.8,0.78994289]
["bitfinex","ETHUSD",1732255222169,0.02964375,3373.9,3372.8,0.7603]
["bitfinex","ETHUSD",1732255222387,0.27523961,3373.8,3372.8,0.7603]
["bitfinex","ETHUSD",1732255222600,0.74290523,3374.1,3372.8,0.7603]
["bitfinex","ETHUSD",1732255222760,0.30488336,3374.0,3372.8,0.7603]
["bitfinex","ETHUSD",1732255222966,0.27523961,3373.9,3372.8,0.7603]
["bitfinex","ETHUSD",1732255223190,0.46766562,3374.1,3372.9,0.02964377]
["bitfinex","ETHUSD",1732255223502,0.16771311,3374.0,3373.0,0.7603]
["bitfinex","ETHUSD",1732255224467,0.27532676,3373.9,3373.0,0.7603]
["bitfinex","ETHUSD",1732255225303,0.27532676,3373.9,3372.2,0.02964373]
["bitfinex","ETHUSD",1732255225304,0.02964375,3373.8,3372.6,0.7603]
["bitfinex","ETHUSD",1732255225478,0.66931419,3373.7,3372.6,0.7603]
["bitfinex","ETHUSD",1732255225664,0.30497051,3373.6,3372.6,0.7603]
["bitfinex","ETHUSD",1732255226070,0.27532676,3373.5,3372.6,0.7603]
["bitfinex","ETHUSD",1732255226270,3.4671907,3373.2,3372.1,0.7603]
["bitfinex","ETHUSD",1732255226495,0.70777021,3373.1,3372.2,0.32475167]
["bitfinex","ETHUSD",1732255226700,0.27532676,3373.0,3372.2,0.7603]
["bitfinex","ETHUSD",1732255227001,0.27532676,3372.9,3372.2,0.7603]
["bitfinex","ETHUSD",1732255227209,0.27532676,3373.3,3372.2,0.7603]
["bitfinex","ETHUSD",1732255227416,0.27532676,3373.2,3372.3,0.7603]
["bitfinex","ETHUSD",1732255227571,0.30497051,3373.6,3372.4,0.7603]
["bitfinex","ETHUSD",1732255227866,0.27532676,3373.5,3372.4,0.93216396]
["bitfinex","ETHUSD",1732255228070,0.30497051,3373.5,3372.4,0.7603]
["bitfinex","ETHUSD",1732255228271,0.27532676,3373.4,3372.4,0.7603]
["bitfinex","ETHUSD",1732255228472,0.02964375,3373.3,3372.4,0.7603]
["bitfinex","ETHUSD",1732255228693,0.27532676,3373.2,3372.4,0.7603]
["bitfinex","ETHUSD",1732255229223,3.49683445,3373.6,3372.4,0.7603]
["bitfinex","ETHUSD",1732255229402,0.47135006,3373.5,3372.4,0.7603]
["bitfinex","ETHUSD",1732255229601,0.02964375,3373.4,3372.4,0.7603]
["bitfinex","ETHUSD",1732255231682,0.2754757,3373.3,3372.4,0.7603]
["bitfinex","ETHUSD",1732255232016,0.02964375,3373.2,3372.4,0.7603]
["bitfinex","ETHUSD",1732255232379,0.2754757,3373.1,3372.4,0.7603]
["bitfinex","ETHUSD",1732255232575,0.02964375,3373.0,3372.4,0.7603]
["bitfinex","ETHUSD",1732255232818,0.73116672,3372.9,3372.4,0.7603]
["bitfinex","ETHUSD",1732255233018,0.2754757,3372.8,3372.4,0.7603]
["bitfinex","ETHUSD",1732255233330,0.02964375,3372.7,3372.4,0.7603]
["bitfinex","ETHUSD",1732255233505,0.2754757,3372.6,3372.4,0.7603]
["bitfinex","ETHUSD",1732255233813,0.2754757,3372.5,3372.4,0.7603]
["bitfinex","ETHUSD",1732255233983,0.27545272,3372.5,3372.4,0.7603]
["bitfinex","ETHUSD",1732255234180,0.27545272,3372.9,3372.4,0.7603]
["bitfinex","ETHUSD",1732255234432,0.27545272,3372.5,3372.4,1.0554]
["bitfinex","ETHUSD",1732255234604,0.42517907,3373.0,3372.4,1.0554]
["bitfinex","ETHUSD",1732255234605,0.27545272,3372.7,3372.4,1.0554]
["bitfinex","ETHUSD",1732255234916,0.27545272,3372.6,3372.4,1.0554]
["bitfinex","ETHUSD",1732255235122,0.27545272,3372.8,3372.4,1.0554]
["bitfinex","ETHUSD",1732255235325,0.46769698,3372.9,3372.4,1.0554]
["bitfinex","ETHUSD",1732255236027,0.19353596,3372.8,3372.4,1.0554]
["bitfinex","ETHUSD",1732255236523,0.27543191,3372.7,3372.4,1.0554]
["bitfinex","ETHUSD",1732255236728,0.02964375,3372.6,3372.4,1.0554]
["bitfinex","ETHUSD",1732255237019,0.27543191,3372.5,3372.4,1.0554]
["bitfinex","ETHUSD",1732255237228,0.27543191,3372.5,3372.1,1.0453]
["bitfinex","ETHUSD",1732255237426,3.66072666,3372.8,3372.1,1.0453]
["bitfinex","ETHUSD",1732255237427,0.27543191,3372.7,3372.1,1.0453]
["bitfinex","ETHUSD",1732255237586,0.30507566,3372.6,3372.1,1.0453]
["bitfinex","ETHUSD",1732255237786,0.27543191,3372.5,3372.1,1.0453]
["bitfinex","ETHUSD",1732255237987,0.30507566,3372.4,3372.1,1.0453]
["bitfinex","ETHUSD",1732255238208,0.27543191,3372.3,3372.1,0.2951]
["bitfinex","ETHUSD",1732255238521,0.02964375,3372.2,3372.1,0.2951]
["bitfinex","ETHUSD",1732255238815,0.7607623,3372.2,3372.1,0.2951]
["bitfinex","ETHUSD",1732255239031,0.7607623,3372.2,3372.0,0.1494047]
["bitfinex","ETHUSD",1732255239200,0.27543191,3372.1,3371.1,0.7502]
["bitfinex","ETHUSD",1732255239380,0.7846,3371.9,3371.2,0.2951]
["bitfinex","ETHUSD",1732255239583,0.7607623,3371.8,3371.1,0.7502]
["bitfinex","ETHUSD",1732255239796,0.27543191,3371.7,3371.1,0.7502]
["bitfinex","ETHUSD",1732255239998,0.02964375,3371.6,3371.1,0.7502]
["bitfinex","ETHUSD",1732255240197,0.2706869,3371.5,3371.1,0.7502]
["bitfinex","ETHUSD",1732255240407,0.02964375,3372.7,3371.2,0.3247594]
["bitfinex","ETHUSD",1732255240723,0.02964375,3372.7,3371.8,0.2951]
["bitfinex","ETHUSD",1732255240923,0.02964375,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255241336,0.7846,3373.1,3372.0,0.32475301]
["bitfinex","ETHUSD",1732255241620,0.81424375,3373.1,3372.0,0.2951]
["bitfinex","ETHUSD",1732255242001,0.42814345,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255243830,0.02964375,3372.9,3372.0,0.2951]
["bitfinex","ETHUSD",1732255245500,0.02964375,3372.9,3371.9,0.7502]
["bitfinex","ETHUSD",1732255245501,3.4671907,3372.8,3371.9,0.7502]
["bitfinex","ETHUSD",1732255245700,3.4671907,3372.8,3372.0,0.2951]
["bitfinex","ETHUSD",1732255246011,0.34968345,3372.7,3372.0,0.2951]
["bitfinex","ETHUSD",1732255247801,0.02964375,3372.6,3372.0,0.2951]
["bitfinex","ETHUSD",1732255248506,0.42879916,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255248707,0.02964375,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255248892,0.4577872,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255249198,0.42814345,3373.0,3372.0,0.2951]
["bitfinex","ETHUSD",1732255249401,0.42814345,3373.0,3372.2,0.2951]
["bitfinex","ETHUSD",1732255249618,3.4671907,3373.2,3372.2,0.2951]
["bitfinex","ETHUSD",1732255249927,3.4671907,3373.2,3372.4,0.2951]
["bitfinex","ETHUSD",1732255251115,1.24043837,3373.4,3372.4,0.2951]
["bitfinex","ETHUSD",1732255251321,3.49683445,3373.9,3372.7,1.1228]
["bitfinex","ETHUSD",1732255251490,3.4671907,3373.9,3373.1,0.2951]
["bitfinex","ETHUSD",1732255251835,3.92573352,3373.9,3373.1,0.2951]
["bitfinex","ETHUSD",1732255252037,3.89608977,3373.9,3373.1,0.2951]
["bitfinex","ETHUSD",1732255252207,0.02964375,3373.8,3373.1,0.2951]
["bitfinex","ETHUSD",1732255252410,3.89608977,3373.9,3373.1,0.2951]
["bitfinex","ETHUSD",1732255252411,0.27583914,3373.7,3373.1,0.2951]
["bitfinex","ETHUSD",1732255252626,0.27583914,3373.6,3373.3,0.2951]
["bitfinex","ETHUSD",1732255252823,0.27583914,3373.7,3373.3,0.2951]
["bitfinex","ETHUSD",1732255253145,0.02964375,3374.2,3373.3,0.2951]
["bitfinex","ETHUSD",1732255253146,0.27583914,3373.6,3373.3,0.2951]
["bitfinex","ETHUSD",1732255253301,0.42889907,3374.2,3371.5,0.02964125]
["bitfinex","ETHUSD",1732255253302,3.4671907,3372.7,3371.5,0.02964125]
["bitfinex","ETHUSD",1732255253503,0.27583914,3372.6,3371.6,0.02965195]
["bitfinex","ETHUSD",1732255254000,0.27583914,3372.5,3371.6,0.02965195]
["bitfinex","ETHUSD",1732255254201,0.27583914,3372.4,3371.6,0.02965195]
["bitfinex","ETHUSD",1732255254462,0.27583914,3372.3,3371.6,0.02965195]
["bitfinex","ETHUSD",1732255254645,1.13313,3372.0,3371.7,0.8451]
["bitfinex","ETHUSD",1732255254804,1.13313,3372.0,3371.9,0.2951]
["bitfinex","ETHUSD",1732255255005,1.40893224,3372.0,3371.9,0.2951]
["bitfinex","ETHUSD",1732255256741,1.40893224,3372.0,3371.8,0.2951]
["bitfinex","ETHUSD",1732255256941,0.27580224,3371.9,3371.8,0.8451]
["bitfinex","ETHUSD",1732255257143,0.27580224,3371.9,3371.8,1.28461]
["bitfinex","ETHUSD",1732255258079,0.27580224,3371.9,3371.8,0.8451]
["bitfinex","ETHUSD",1732255260553,0.27580224,3371.9,3371.0,0.01]
["bitfinex","ETHUSD",1732255260554,0.27580224,3371.9,3371.7,0.2951]
["bitfinex","ETHUSD",1732255261597,0.27580224,3371.9,3371.5,0.2951]
["bitfinex","ETHUSD",1732255261785,0.30544599,3371.9,3371.5,0.2951]
["bitfinex","ETHUSD",1732255261951,0.27580224,3371.8,3371.5,0.2951]
["bitfinex","ETHUSD",1732255262291,0.59712042,3371.9,3371.5,0.2951]
["bitfinex","ETHUSD",1732255262292,0.27580224,3371.7,3371.5,0.2951]
["bitfinex","ETHUSD",1732255262450,0.27580224,3371.6,3371.5,0.2951]
["bitfinex","ETHUSD",1732255263356,0.27580224,3371.8,3371.5,0.2951]
["bitfinex","ETHUSD",1732255263580,0.27580224,3371.7,3371.5,0.2951]
["bitfinex","ETHUSD",1732255263906,0.30544599,3371.7,3370.3,0.2951]
["bitfinex","ETHUSD",1732255264088,0.30544599,3371.7,3369.7,0.02]
["bitfinex","ETHUSD",1732255264089,0.27580224,3371.6,3370.7,0.2951]
["bitfinex","ETHUSD",1732255264403,0.27580224,3371.5,3370.7,0.2951]
["bitfinex","ETHUSD",1732255264606,0.27580224,3371.4,3370.7,0.2951]
["bitfinex","ETHUSD",1732255264907,0.30544599,3371.3,3370.7,0.2951]
["bitfinex","ETHUSD",1732255265070,0.27580224,3371.2,3370.8,0.2951]
["bitfinex","ETHUSD",1732255265259,0.27580224,3371.1,3370.8,0.2751]
["bitfinex","ETHUSD",1732255265470,0.27580224,3371.1,3370.8,0.26459316]
["bitfinex","ETHUSD",1732255265658,0.27580224,3371.0,3370.8,0.26459316]
["bitfinex","ETHUSD",1732255265901,0.27580224,3370.9,3370.8,0.26459316]
["bitfinex","ETHUSD",1732255266099,0.27580224,3371.6,3370.8,0.26459316]
["bitfinex","ETHUSD",1732255266258,0.27580224,3371.6,3370.9,0.02966177]
["bitfinex","ETHUSD",1732255266464,0.27580224,3371.5,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255266664,0.27580224,3371.4,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255266864,0.27580224,3371.3,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255267105,0.27580224,3371.2,3371.1,0.63849495]
["bitfinex","ETHUSD",1732255267487,0.27580224,3371.9,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255267695,0.27580224,3371.8,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255267864,0.27580224,3371.7,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255268070,0.27580224,3371.6,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255268368,0.27568688,3371.5,3371.1,0.23408632]
["bitfinex","ETHUSD",1732255268562,0.27568688,3371.4,3371.2,0.23408632]
["bitfinex","ETHUSD",1732255268998,0.73220464,3371.4,3371.2,0.23408632]
["bitfinex","ETHUSD",1732255269311,0.8223,3371.2,3370.6,0.2951]
["bitfinex","ETHUSD",1732255269465,0.8223,3371.0,3369.0,0.81]
["bitfinex","ETHUSD",1732255269808,0.8223,3371.0,3369.2,0.81]
["bitfinex","ETHUSD",1732255269809,0.30533063,3370.9,3369.2,0.81]
["bitfinex","ETHUSD",1732255269966,0.27568688,3370.8,3369.4,0.81]
["bitfinex","ETHUSD",1732255270166,0.27568688,3370.8,3369.7,0.2951]
["bitfinex","ETHUSD",1732255270393,0.27568688,3370.7,3369.9,0.81]
["bitfinex","ETHUSD",1732255270607,0.8223,3371.8,3370.1,1.1051]
["bitfinex","ETHUSD",1732255270814,3.4671907,3372.1,3370.5,0.2951]
["bitfinex","ETHUSD",1732255270815,0.27553748,3371.7,3370.5,0.2951]
["bitfinex","ETHUSD",1732255270988,0.27553748,3371.7,3370.6,3.8396598]
["bitfinex","ETHUSD",1732255270989,0.27553748,3371.6,3370.6,3.8396598]
["bitfinex","ETHUSD",1732255271184,0.27553748,3371.6,3370.7,0.41347598]
["bitfinex","ETHUSD",1732255271401,0.27553748,3371.6,3370.8,0.02966024]
["bitfinex","ETHUSD",1732255271619,0.27553748,3371.5,3370.8,0.02966024]
["bitfinex","ETHUSD",1732255271802,0.27553748,3371.8,3370.8,0.02966024]
["bitfinex","ETHUSD",1732255272110,0.30518123,3371.7,3370.8,0.02966024]
["bitfinex","ETHUSD",1732255272328,0.27553748,3371.6,3370.7,3.57966023]
["bitfinex","ETHUSD",1732255272522,0.27553748,3371.6,3370.7,4.04813625]
["bitfinex","ETHUSD",1732255272844,0.27553748,3371.5,3370.7,1.04813625]
["bitfinex","ETHUSD",1732255273019,0.27553748,3371.8,3370.7,3.57966023]
["bitfinex","ETHUSD",1732255273313,0.27553748,3371.7,3370.7,3.57966023]
["bitfinex","ETHUSD",1732255273523,0.27553748,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1732255273680,0.27553748,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1732255273876,4.2894907,3372.1,3370.9,0.55]
["bitfinex","ETHUSD",1732255273877,0.27553748,3371.4,3371.2,0.55]
["bitfinex","ETHUSD",1732255274076,0.7668,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1732255274332,0.27554705,3371.9,3371.3,0.47741329]
["bitfinex","ETHUSD",1732255274534,0.27554705,3371.9,3371.2,0.55]
["bitfinex","ETHUSD",1732255276124,0.27554705,3371.9,3371.2,3.55]
["bitfinex","ETHUSD",1732255277505,0.7668,3372.4,3371.4,0.7631]
["bitfinex","ETHUSD",1732255277506,0.27560884,3371.8,3371.4,0.7631]
["bitfinex","ETHUSD",1732255277694,0.27560884,3371.7,3371.4,0.7631]
["bitfinex","ETHUSD",1732255277894,0.7668,3372.4,3371.4,0.7631]
["bitfinex","ETHUSD",1732255278120,0.27557364,3371.9,3371.4,0.7631]
["bitfinex","ETHUSD",1732255278326,0.7668,3372.4,3371.4,0.7631]
["bitfinex","ETHUSD",1732255278512,4.2339907,3372.8,3371.6,0.7631]
["bitfinex","ETHUSD",1732255278804,0.7668,3372.8,3371.7,0.57965437]
["bitfinex","ETHUSD",1732255279011,0.7668,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1732255279231,3.49683445,3373.4,3371.8,0.7631]
["bitfinex","ETHUSD",1732255279232,0.7668,3373.1,3371.8,0.7631]
["bitfinex","ETHUSD",1732255279538,5.35,3374.5,3371.8,0.7631]
["bitfinex","ETHUSD",1732255279539,0.7668,3373.5,3371.9,1.3131]
["bitfinex","ETHUSD",1732255279737,0.7668,3374.0,3372.7,1.3131]
["bitfinex","ETHUSD",1732255280204,0.7668,3374.0,3372.7,1.34274348]
["bitfinex","ETHUSD",1732255280404,0.7668,3374.0,3372.7,1.3131]
["bitfinex","ETHUSD",1732255280633,0.42339907,3373.9,3372.7,1.3131]
["bitfinex","ETHUSD",1732255280819,0.02964375,3373.8,3372.7,1.3131]
["bitfinex","ETHUSD",1732255282046,0.02964375,3373.8,3372.1,0.02964342]
["bitfinex","ETHUSD",1732255282047,4.2339907,3373.7,3372.1,0.02964342]
["bitfinex","ETHUSD",1732255282232,0.7668,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1732255282402,0.02964375,3373.1,3372.0,0.7631]
["bitfinex","ETHUSD",1732255283801,0.02964375,3373.1,3371.8,3.0]
["bitfinex","ETHUSD",1732255284113,4.46777853,3373.0,3371.4,0.7631]
["bitfinex","ETHUSD",1732255284313,0.7668,3372.8,3371.4,1.0587]
["bitfinex","ETHUSD",1732255284641,0.02964375,3372.7,3371.4,1.0587]
["bitfinex","ETHUSD",1732255285543,0.02964375,3372.7,3370.4,0.03965576]
["bitfinex","ETHUSD",1732255285544,5.23457853,3372.6,3371.1,0.7631]
["bitfinex","ETHUSD",1732255285701,1.32286598,3372.5,3371.1,0.7631]
["bitfinex","ETHUSD",1732255286102,0.7668,3372.4,3371.1,0.7631]
["bitfinex","ETHUSD",1732255286305,0.02964375,3372.3,3371.1,0.7631]
["bitfinex","ETHUSD",1732255288640,0.7668,3372.4,3371.2,0.57965936]
["bitfinex","ETHUSD",1732255288870,0.02964375,3372.3,3371.3,0.43427594]
["bitfinex","ETHUSD",1732255289000,0.02964375,3372.3,3371.2,3.57965936]
["bitfinex","ETHUSD",1732255289448,0.7668,3372.4,3371.3,0.2956]
["bitfinex","ETHUSD",1732255289663,0.7668,3372.4,3371.2,0.57965936]
["bitfinex","ETHUSD",1732255289664,0.7668,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732255290331,0.27546342,3372.3,3371.5,0.32525549]
["bitfinex","ETHUSD",1732255291064,0.27546342,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732255291453,0.27546342,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732255291767,0.8024,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732255291929,0.30510717,3372.0,3371.3,0.2956]
["bitfinex","ETHUSD",1732255292137,0.27546342,3371.9,3371.3,0.62516]
["bitfinex","ETHUSD",1732255292442,0.27546342,3371.8,3371.3,0.62516]
["bitfinex","ETHUSD",1732255292625,0.27546342,3371.7,3371.3,0.62516]
["bitfinex","ETHUSD",1732255292827,0.27546342,3371.6,3371.3,0.62516]
["bitfinex","ETHUSD",1732255293028,0.8024,3372.1,3371.3,0.62516]
["bitfinex","ETHUSD",1732255293229,0.27542704,3372.0,3371.3,0.2956]
["bitfinex","ETHUSD",1732255293429,0.27544767,3371.9,3371.3,0.2956]
["bitfinex","ETHUSD",1732255293673,0.27544767,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732255293847,0.27544767,3371.7,3371.3,0.62516]
["bitfinex","ETHUSD",1732255294058,0.27544767,3372.0,3371.3,0.62516]
["bitfinex","ETHUSD",1732255294265,0.30509142,3371.9,3371.3,0.2956]
["bitfinex","ETHUSD",1732255294465,0.27544767,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732255294671,0.27544767,3371.8,3371.7,0.2956]
["bitfinex","ETHUSD",1732255294968,0.27550677,3371.8,3371.7,0.2956]
["bitfinex","ETHUSD",1732255295270,0.02964375,3372.4,3371.7,0.2956]
["bitfinex","ETHUSD",1732255295453,0.27556009,3372.3,3371.7,0.2956]
["bitfinex","ETHUSD",1732255295654,0.02964375,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732255295969,0.27556009,3372.1,3371.4,0.2956]
["bitfinex","ETHUSD",1732255296467,0.27556009,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732255296676,0.27556009,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732255296970,0.27556009,3371.8,3371.6,0.2956]
["bitfinex","ETHUSD",1732255297174,0.02964375,3372.4,3371.6,0.2956]
["bitfinex","ETHUSD",1732255297175,0.27556009,3372.3,3371.6,0.2956]
["bitfinex","ETHUSD",1732255297380,0.27557224,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732255297544,0.27557224,3372.4,3371.6,0.2956]
["bitfinex","ETHUSD",1732255297878,0.27557224,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732255298036,0.27557224,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732255298239,0.27557224,3372.1,3371.4,0.32525643]
["bitfinex","ETHUSD",1732255298471,0.27557224,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732255298642,0.27557224,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732255298854,0.8024,3372.5,3371.4,0.2956]
["bitfinex","ETHUSD",1732255298855,0.30521599,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732255299054,0.27557224,3372.1,3371.4,0.2956]
["bitfinex","ETHUSD",1732255299242,0.02964375,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732255299442,1.10827224,3371.9,3371.1,0.2956]
["bitfinex","ETHUSD",1732255299678,0.27557224,3371.8,3371.1,3.5956]
["bitfinex","ETHUSD",1732255299979,0.27557224,3371.8,3371.1,0.5956]
["bitfinex","ETHUSD",1732255300185,0.27557224,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732255300823,0.27557224,3371.7,3371.3,0.2956]
["bitfinex","ETHUSD",1732255300979,0.27557224,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732255301280,0.27557224,3372.1,3371.4,0.2956]
["bitfinex","ETHUSD",1732255301449,0.27557224,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732255301649,0.27557224,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732255301979,0.27557224,3371.8,3371.4,0.2956]
["bitfinex","ETHUSD",1732255302185,0.27557224,3371.7,3371.2,0.2956]
["bitfinex","ETHUSD",1732255302481,0.27557224,3371.6,3371.2,0.2956]
["bitfinex","ETHUSD",1732255302646,0.27557224,3371.5,3371.2,0.2956]
["bitfinex","ETHUSD",1732255302847,0.86234375,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732255303045,0.27604187,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732255303362,0.27604187,3372.1,3371.4,0.2956]
["bitfinex","ETHUSD",1732255303564,0.27604187,3372.0,3371.4,0.2956]
["bitfinex","ETHUSD",1732255303878,0.27604187,3371.9,3371.5,0.2956]
["bitfinex","ETHUSD",1732255304093,0.27604187,3371.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732255304256,0.8327,3372.3,3371.2,0.39762923]
["bitfinex","ETHUSD",1732255304257,0.27604187,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732255304457,0.30574502,3372.1,3371.7,0.2956]
["bitfinex","ETHUSD",1732255304675,0.27610127,3372.0,3371.7,0.2956]
["bitfinex","ETHUSD",1732255305202,0.8327,3372.3,3371.7,0.2956]
["bitfinex","ETHUSD",1732255305203,0.27610127,3371.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732255305369,0.27610127,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732255305570,0.27610127,3372.1,3371.7,0.2956]
["bitfinex","ETHUSD",1732255306401,0.27610127,3372.0,3371.7,0.2956]
["bitfinex","ETHUSD",1732255306566,0.27610127,3371.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732255306900,0.27610127,3371.8,3371.7,0.2956]
["bitfinex","ETHUSD",1732255307061,0.27610127,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732255307266,0.27610127,3372.1,3371.7,0.2956]
["bitfinex","ETHUSD",1732255307501,0.27610127,3372.0,3371.7,0.2956]
["bitfinex","ETHUSD",1732255307704,0.27610127,3371.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732255307997,0.27610127,3371.8,3371.7,0.2956]
["bitfinex","ETHUSD",1732255308203,0.27608792,3371.8,3371.7,0.2956]
["bitfinex","ETHUSD",1732255309290,0.27608792,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732255309473,0.27608792,3372.1,3371.7,0.73058428]
["bitfinex","ETHUSD",1732255309681,0.27608792,3372.0,3371.9,0.2956]
["bitfinex","ETHUSD",1732255310005,0.8315,3373.1,3372.1,0.2956]
["bitfinex","ETHUSD",1732255310301,0.27615215,3373.0,3372.1,0.32524902]
["bitfinex","ETHUSD",1732255310502,0.27615215,3372.9,3372.1,0.32524902]
["bitfinex","ETHUSD",1732255310799,0.27615215,3372.8,3372.1,0.4588949]
["bitfinex","ETHUSD",1732255311014,0.27615215,3372.7,3372.1,0.44725734]
["bitfinex","ETHUSD",1732255311164,0.27615215,3372.6,3372.3,0.27232488]
["bitfinex","ETHUSD",1732255311369,0.27615215,3372.5,3372.3,0.27232488]
["bitfinex","ETHUSD",1732255311575,0.27615215,3372.4,3372.3,0.27232488]
["bitfinex","ETHUSD",1732255311782,0.27631041,3372.4,3372.3,0.27232488]
["bitfinex","ETHUSD",1732255312112,0.27631041,3372.9,3372.3,0.27232488]
["bitfinex","ETHUSD",1732255312314,0.27631041,3372.8,3372.5,0.27232488]
["bitfinex","ETHUSD",1732255312521,0.27631041,3372.7,3372.5,0.27232488]
["bitfinex","ETHUSD",1732255312825,0.27631041,3372.6,3372.5,0.27232488]
["bitfinex","ETHUSD",1732255313204,0.27631041,3373.0,3372.5,0.27232488]
["bitfinex","ETHUSD",1732255313409,0.27631041,3372.9,3372.5,0.27232488]
["bitfinex","ETHUSD",1732255313718,0.38621383,3373.9,3372.4,0.7577]
["bitfinex","ETHUSD",1732255313719,0.27631041,3372.8,3372.7,0.27232488]
["bitfinex","ETHUSD",1732255313923,0.27631041,3372.8,3372.7,1.58002488]
["bitfinex","ETHUSD",1732255314280,0.27631041,3373.6,3372.7,1.03002488]
["bitfinex","ETHUSD",1732255314516,0.30595416,3373.5,3372.7,0.46209]
["bitfinex","ETHUSD",1732255314722,0.27631041,3373.4,3372.7,0.46209]
["bitfinex","ETHUSD",1732255315029,0.27631041,3373.3,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315183,0.27631041,3373.2,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315504,0.8315,3373.8,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315505,0.27631041,3373.1,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315713,0.27631041,3373.0,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315882,0.8315,3373.8,3372.8,0.2956]
["bitfinex","ETHUSD",1732255315883,0.27631041,3372.9,3372.8,0.2956]
["bitfinex","ETHUSD",1732255316078,0.27631041,3373.7,3372.8,0.2956]
["bitfinex","ETHUSD",1732255316316,0.27631041,3373.6,3372.8,0.2956]
["bitfinex","ETHUSD",1732255316635,0.27631041,3373.5,3372.8,0.2956]
["bitfinex","ETHUSD",1732255316780,0.46550624,3374.7,3373.5,0.2956]
["bitfinex","ETHUSD",1732255316781,0.27631041,3374.1,3373.5,0.2956]
["bitfinex","ETHUSD",1732255316982,1.29700624,3374.7,3373.7,0.2956]
["bitfinex","ETHUSD",1732255316983,0.27609712,3374.0,3373.7,0.2956]
["bitfinex","ETHUSD",1732255317178,0.27609712,3373.9,3373.7,0.2956]
["bitfinex","ETHUSD",1732255317426,0.8315,3374.7,3373.7,0.62812371]
["bitfinex","ETHUSD",1732255317608,0.27578083,3374.6,3373.9,0.2956]
["bitfinex","ETHUSD",1732255318721,1.07502856,3374.6,3373.9,0.2956]
["bitfinex","ETHUSD",1732255318928,1.07502856,3374.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732255319109,0.49607744,3374.4,3373.9,0.2956]
["bitfinex","ETHUSD",1732255319284,0.27578083,3374.3,3373.8,0.7577]
["bitfinex","ETHUSD",1732255319697,0.27578083,3374.2,3373.8,0.7577]
["bitfinex","ETHUSD",1732255319894,0.27578083,3374.1,3373.8,0.7577]
["bitfinex","ETHUSD",1732255320193,0.27578083,3374.0,3373.9,0.02963685]
["bitfinex","ETHUSD",1732255320534,0.02964375,3375.4,3374.0,0.2956]
["bitfinex","ETHUSD",1732255320839,0.02964375,3375.4,3374.0,0.32523209]
["bitfinex","ETHUSD",1732255320840,0.27528827,3375.3,3374.0,0.32523209]
["bitfinex","ETHUSD",1732255321135,0.27528827,3375.3,3374.3,0.7577]
["bitfinex","ETHUSD",1732255321426,0.27528827,3375.3,3374.5,0.7577]
["bitfinex","ETHUSD",1732255321733,0.27276058,3375.2,3374.5,0.7577]
["bitfinex","ETHUSD",1732255322026,0.02964375,3375.4,3374.5,0.7577]
["bitfinex","ETHUSD",1732255322225,0.02964375,3375.5,3374.5,0.7577]
["bitfinex","ETHUSD",1732255322525,4.30267242,3375.9,3374.6,0.02962801]
["bitfinex","ETHUSD",1732255322724,0.38774999,3375.8,3374.5,0.7577]
["bitfinex","ETHUSD",1732255322935,0.02964375,3375.8,3374.5,0.7577]
["bitfinex","ETHUSD",1732255323986,0.8315,3375.7,3374.5,0.7577]
["bitfinex","ETHUSD",1732255324229,0.02964375,3375.6,3374.5,0.7577]
["bitfinex","ETHUSD",1732255324722,0.8315,3375.4,3373.9,0.2956]
["bitfinex","ETHUSD",1732255324921,0.02964375,3375.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732255325636,0.8315,3375.0,3373.8,0.7577]
["bitfinex","ETHUSD",1732255325805,0.55881476,3374.9,3373.9,0.2956]
["bitfinex","ETHUSD",1732255326722,0.55881476,3374.9,3373.5,0.7577]
["bitfinex","ETHUSD",1732255326723,4.46021015,3374.7,3373.5,0.7577]
["bitfinex","ETHUSD",1732255326932,0.8315,3374.5,3373.5,0.7577]
["bitfinex","ETHUSD",1732255327154,0.8315,3374.5,3373.0,0.7577]
["bitfinex","ETHUSD",1732255327155,0.02964375,3374.4,3373.0,0.7577]
["bitfinex","ETHUSD",1732255327519,0.02964375,3374.4,3373.0,1.13007663]
["bitfinex","ETHUSD",1732255327721,0.02964375,3374.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732255327935,0.8315,3374.5,3373.1,0.32524266]
["bitfinex","ETHUSD",1732255328137,0.52917101,3374.4,3373.1,0.32524266]
["bitfinex","ETHUSD",1732255328336,0.52917101,3374.4,3373.2,1.42567663]
["bitfinex","ETHUSD",1732255328522,0.52917101,3374.4,3373.3,0.02964158]
["bitfinex","ETHUSD",1732255328723,0.52917101,3374.4,3373.3,0.40201821]
["bitfinex","ETHUSD",1732255328927,0.8315,3374.9,3373.5,0.7577]
["bitfinex","ETHUSD",1732255329221,0.86114375,3374.9,3373.5,0.7577]
["bitfinex","ETHUSD",1732255329427,0.8315,3374.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732255329623,0.8315,3374.9,3373.9,0.02963553]
["bitfinex","ETHUSD",1732255329858,0.8315,3374.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732255331159,0.02964375,3374.8,3373.8,0.2956]
["bitfinex","ETHUSD",1732255331313,0.8206,3374.7,3373.8,0.2956]
["bitfinex","ETHUSD",1732255331515,0.02964375,3374.6,3373.8,0.2956]
["bitfinex","ETHUSD",1732255331942,0.02964375,3374.6,3373.3,0.2956]
["bitfinex","ETHUSD",1732255332117,0.8206,3374.9,3373.3,0.2956]
["bitfinex","ETHUSD",1732255332313,0.85024375,3374.8,3373.3,0.2956]
["bitfinex","ETHUSD",1732255332714,0.8206,3374.6,3373.3,0.2956]
["bitfinex","ETHUSD",1732255332965,0.8206,3374.4,3373.3,0.2956]
["bitfinex","ETHUSD",1732255333119,0.02964375,3374.3,3373.3,0.2956]
["bitfinex","ETHUSD",1732255333822,0.27472651,3374.2,3373.3,0.2956]
["bitfinex","ETHUSD",1732255334318,0.27472651,3374.2,3373.4,1.44617663]
["bitfinex","ETHUSD",1732255334523,0.8206,3374.9,3373.5,0.0296395]
["bitfinex","ETHUSD",1732255334756,0.88388839,3374.8,3373.5,0.0296395]
["bitfinex","ETHUSD",1732255334958,0.27478503,3374.7,3373.5,0.0296395]
["bitfinex","ETHUSD",1732255335123,0.8206,3374.6,3373.4,1.0738]
["bitfinex","ETHUSD",1732255335324,0.44819824,3374.5,3373.4,1.0738]
["bitfinex","ETHUSD",1732255335520,0.30442878,3374.4,3373.4,1.0738]
["bitfinex","ETHUSD",1732255335830,1.09538503,3374.3,3373.4,1.0738]
["bitfinex","ETHUSD",1732255336033,0.27478503,3374.2,3373.4,1.0738]
["bitfinex","ETHUSD",1732255336238,0.8206,3374.3,3373.4,1.0738]
["bitfinex","ETHUSD",1732255336446,0.27501289,3374.2,3373.6,0.2956]
["bitfinex","ETHUSD",1732255336632,0.27501289,3374.6,3373.6,0.46094404]
["bitfinex","ETHUSD",1732255336834,0.27501289,3374.5,3373.6,0.2956]
["bitfinex","ETHUSD",1732255337055,0.27501289,3374.4,3373.6,0.2956]
["bitfinex","ETHUSD",1732255337348,0.8206,3374.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732255337349,0.27501289,3374.3,3373.6,0.2956]
["bitfinex","ETHUSD",1732255337524,3.02964375,3375.4,3373.6,0.2956]
["bitfinex","ETHUSD",1732255337525,0.8206,3375.0,3373.9,0.8456]
["bitfinex","ETHUSD",1732255337723,0.30481435,3374.9,3373.9,0.8456]
["bitfinex","ETHUSD",1732255337956,0.2751706,3374.8,3373.9,0.8456]
["bitfinex","ETHUSD",1732255338835,0.2751706,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732255339228,0.2751706,3374.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732255339429,0.2751706,3374.6,3373.9,0.682996]
["bitfinex","ETHUSD",1732255339629,0.2751706,3374.5,3373.9,0.682996]
["bitfinex","ETHUSD",1732255339828,0.02964375,3374.9,3373.9,0.682996]
["bitfinex","ETHUSD",1732255339829,0.27549432,3374.4,3373.9,0.682996]
["bitfinex","ETHUSD",1732255340142,0.27549432,3374.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732255340320,0.27549432,3374.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732255340524,0.02964375,3374.9,3373.9,0.2956]
["bitfinex","ETHUSD",1732255340767,0.27560489,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732255340931,0.02964375,3374.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732255341134,0.27560489,3374.6,3373.9,0.2956]
["bitfinex","ETHUSD",1732255341637,0.27560489,3374.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732255341965,0.27560489,3374.4,3373.9,0.2956]
["bitfinex","ETHUSD",1732255342126,0.27560489,3374.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732255342330,0.27560489,3374.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732255342532,0.02964375,3374.9,3373.9,0.2956]
["bitfinex","ETHUSD",1732255342827,0.27586364,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732255343054,0.27586364,3374.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732255343259,0.27586364,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732255343427,0.27586364,3374.6,3373.9,0.2956]
["bitfinex","ETHUSD",1732255343628,0.27586364,3374.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732255343861,0.27586364,3374.4,3373.9,0.2956]
["bitfinex","ETHUSD",1732255344089,0.27586364,3374.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732255344359,0.27586364,3374.2,3373.9,0.682996]
["bitfinex","ETHUSD",1732255344565,0.27586364,3374.1,3373.9,0.2956]
["bitfinex","ETHUSD",1732255344751,0.8206,3374.4,3374.0,0.2956]
["bitfinex","ETHUSD",1732255345071,0.30576468,3374.3,3374.0,0.2956]
["bitfinex","ETHUSD",1732255345368,0.27612093,3374.2,3374.0,0.2956]
["bitfinex","ETHUSD",1732255345584,0.27612093,3374.1,3374.0,0.2956]
["bitfinex","ETHUSD",1732255345901,0.27612093,3374.1,3373.4,0.2956]
["bitfinex","ETHUSD",1732255345902,0.30576468,3374.1,3373.4,0.2956]
["bitfinex","ETHUSD",1732255346066,0.27612093,3374.0,3373.4,0.2956]
["bitfinex","ETHUSD",1732255346360,0.27612093,3373.9,3373.4,0.69761614]
["bitfinex","ETHUSD",1732255346563,0.8206,3374.4,3373.6,0.2956]
["bitfinex","ETHUSD",1732255346564,0.27612093,3373.8,3373.6,0.2956]
["bitfinex","ETHUSD",1732255346748,0.11412022,3373.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732255346935,0.8206,3374.4,3373.6,0.2956]
["bitfinex","ETHUSD",1732255347542,0.8206,3374.4,3373.4,0.2956]
["bitfinex","ETHUSD",1732255347843,0.8206,3374.4,3373.4,0.67638395]
["bitfinex","ETHUSD",1732255348160,0.8206,3374.4,3373.4,0.32523949]
["bitfinex","ETHUSD",1732255348375,0.7777,3374.8,3373.6,0.2956]
["bitfinex","ETHUSD",1732255348572,0.42731915,3374.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732255348926,0.4569629,3374.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732255350579,0.7777,3374.8,3373.5,0.8072]
["bitfinex","ETHUSD",1732255350580,0.7777,3374.8,3373.8,0.2956]
["bitfinex","ETHUSD",1732255350765,0.7777,3374.8,3374.0,0.2956]
["bitfinex","ETHUSD",1732255351079,0.7777,3374.8,3374.0,0.53071631]
["bitfinex","ETHUSD",1732255351250,0.7777,3374.8,3374.0,0.5010816]
["bitfinex","ETHUSD",1732255352079,0.7777,3375.1,3374.0,0.5010816]
["bitfinex","ETHUSD",1732255352238,0.02964375,3375.0,3374.0,0.2956]
["bitfinex","ETHUSD",1732255352436,0.7777,3374.8,3373.7,0.2956]
["bitfinex","ETHUSD",1732255352637,0.4569629,3374.7,3373.7,0.2956]
["bitfinex","ETHUSD",1732255353552,0.4569629,3374.7,3372.7,0.0296381]
["bitfinex","ETHUSD",1732255353553,3.46584774,3374.5,3373.8,0.2956]
["bitfinex","ETHUSD",1732255353871,0.7777,3374.3,3373.8,0.2956]
["bitfinex","ETHUSD",1732255354576,0.02964375,3374.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732255355078,0.7777,3374.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732255355578,0.02964375,3374.2,3374.0,0.2956]
["bitfinex","ETHUSD",1732255355773,0.02964375,3374.2,3372.6,0.75237683]
["bitfinex","ETHUSD",1732255355774,0.7777,3374.1,3372.6,0.08826804]
["bitfinex","ETHUSD",1732255355936,0.7777,3373.4,3372.6,0.08826804]
["bitfinex","ETHUSD",1732255356141,0.7777,3373.4,3372.2,0.8072]
["bitfinex","ETHUSD",1732255356142,0.03706059,3373.3,3372.2,0.8072]
["bitfinex","ETHUSD",1732255356879,0.03706059,3373.3,3372.3,0.2956]
["bitfinex","ETHUSD",1732255358744,0.27597754,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732255358966,0.31303869,3373.1,3372.5,0.2956]
["bitfinex","ETHUSD",1732255359144,0.27597754,3373.0,3372.5,0.2956]
["bitfinex","ETHUSD",1732255359476,0.27597754,3373.0,3372.5,0.446908]
["bitfinex","ETHUSD",1732255359771,0.27597754,3372.9,3372.5,0.446908]
["bitfinex","ETHUSD",1732255359978,0.7777,3373.4,3372.5,0.446908]
["bitfinex","ETHUSD",1732255360276,0.27595557,3373.3,3372.5,0.446908]
["bitfinex","ETHUSD",1732255361149,0.03705941,3373.2,3372.5,0.446908]
["bitfinex","ETHUSD",1732255361362,0.27595557,3373.1,3372.5,0.446908]
["bitfinex","ETHUSD",1732255361764,0.27595557,3373.2,3372.5,0.446908]
["bitfinex","ETHUSD",1732255361950,0.27595557,3373.0,3372.5,0.446908]
["bitfinex","ETHUSD",1732255362151,0.27595557,3372.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732255362446,0.27595557,3372.8,3372.3,0.2956]
["bitfinex","ETHUSD",1732255362647,0.27595557,3372.7,3372.4,0.70588]
["bitfinex","ETHUSD",1732255362977,0.27595557,3372.6,3372.4,0.70588]
["bitfinex","ETHUSD",1732255363174,0.27574072,3373.2,3372.4,0.2956]
["bitfinex","ETHUSD",1732255363338,0.27574072,3373.2,3371.2,0.01]
["bitfinex","ETHUSD",1732255363339,0.8002,3373.0,3372.0,0.2956]
["bitfinex","ETHUSD",1732255363542,0.31274709,3372.9,3372.0,0.2956]
["bitfinex","ETHUSD",1732255363774,0.27568159,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732255364178,0.27568159,3372.7,3372.0,0.2956]
["bitfinex","ETHUSD",1732255364481,0.27568159,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732255364784,0.27568159,3372.5,3372.0,0.2956]
["bitfinex","ETHUSD",1732255364987,0.27568159,3372.9,3372.0,0.2956]
["bitfinex","ETHUSD",1732255365143,0.27545751,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732255365349,0.27545751,3372.7,3372.2,0.2956]
["bitfinex","ETHUSD",1732255365545,0.27545751,3372.9,3372.2,0.74904726]
["bitfinex","ETHUSD",1732255365847,0.31252083,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732255366065,0.27545751,3372.7,3372.0,0.2956]
["bitfinex","ETHUSD",1732255366444,0.27545751,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732255366680,0.27545751,3372.5,3372.0,0.2956]
["bitfinex","ETHUSD",1732255366859,0.03706332,3372.9,3372.0,0.2956]
["bitfinex","ETHUSD",1732255367054,0.2752751,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732255367270,0.2752751,3372.7,3372.0,0.2956]
["bitfinex","ETHUSD",1732255367475,0.2752751,3372.7,3371.7,0.2956]
["bitfinex","ETHUSD",1732255367476,0.8146,3372.5,3371.7,0.2956]
["bitfinex","ETHUSD",1732255367655,0.31234357,3372.4,3371.7,0.5956]
["bitfinex","ETHUSD",1732255367859,0.2752751,3372.3,3371.7,0.2956]
["bitfinex","ETHUSD",1732255368260,0.03706848,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732255368452,0.2752751,3372.1,3371.6,0.2956]
["bitfinex","ETHUSD",1732255368653,0.2752751,3372.0,3371.6,0.2956]
["bitfinex","ETHUSD",1732255368963,0.2752751,3371.9,3371.6,0.2956]
["bitfinex","ETHUSD",1732255369156,0.8146,3372.5,3371.6,0.2956]
["bitfinex","ETHUSD",1732255369456,0.27504737,3372.4,3371.6,0.2956]
["bitfinex","ETHUSD",1732255369662,0.27498938,3372.3,3371.6,0.2956]
["bitfinex","ETHUSD",1732255369876,0.27498938,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732255370187,0.27498938,3372.1,3371.6,0.2956]
["bitfinex","ETHUSD",1732255370394,0.27498938,3372.0,3371.6,0.2956]
["bitfinex","ETHUSD",1732255370557,0.8146,3372.5,3371.6,0.2956]
["bitfinex","ETHUSD",1732255370762,0.03706931,3372.8,3371.6,0.2956]
["bitfinex","ETHUSD",1732255370763,0.27493021,3372.4,3371.6,0.31045653]
["bitfinex","ETHUSD",1732255371081,0.8146,3373.1,3371.7,1.0547]
["bitfinex","ETHUSD",1732255371284,0.27496923,3373.0,3371.9,0.2956]
["bitfinex","ETHUSD",1732255371493,0.15733487,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732255371646,0.27496923,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732255372292,0.03706538,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732255372502,0.27496923,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732255372965,0.27496923,3372.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732255373154,0.27496923,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732255373486,0.27496923,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732255373669,0.31227841,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732255373872,0.275213,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732255374254,0.275213,3372.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732255374452,0.19440029,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732255374453,0.275213,3372.4,3371.9,0.70107]
["bitfinex","ETHUSD",1732255374796,0.19440029,3372.9,3371.9,0.70107]
["bitfinex","ETHUSD",1732255374957,0.2752472,3372.8,3372.1,0.2956]
["bitfinex","ETHUSD",1732255375151,0.03706543,3372.7,3372.1,0.2956]
["bitfinex","ETHUSD",1732255375491,0.2752472,3372.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732255375850,0.2752472,3372.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732255376055,0.2752472,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732255376390,0.19440031,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732255376596,0.27529471,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732255376786,0.03706546,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732255377086,0.27528698,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732255377595,0.27528698,3372.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732255377755,0.19440034,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732255377756,0.27528698,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732255377951,0.31235245,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732255378278,0.8146,3372.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732255378474,0.31235574,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732255378785,0.27528698,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732255379652,0.27528698,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732255379852,0.27528698,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732255380060,0.27528698,3372.3,3371.6,0.2956]
["bitfinex","ETHUSD",1732255380305,0.27539979,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732255380594,0.8146,3372.5,3371.6,0.2956]
["bitfinex","ETHUSD",1732255380905,0.27547765,3372.4,3371.8,0.2956]
["bitfinex","ETHUSD",1732255381202,4.28521925,3372.8,3371.8,0.2956]
["bitfinex","ETHUSD",1732255381203,0.27547765,3372.3,3371.8,0.2956]
["bitfinex","ETHUSD",1732255381488,4.28521925,3372.8,3371.8,0.2956]
["bitfinex","ETHUSD",1732255381489,0.27547765,3372.2,3371.8,0.2956]
["bitfinex","ETHUSD",1732255381692,0.27547765,3372.7,3371.8,0.31045301]
["bitfinex","ETHUSD",1732255381877,1.24312192,3372.8,3371.8,0.31045301]
["bitfinex","ETHUSD",1732255381878,0.27547765,3372.6,3371.8,0.2956]
["bitfinex","ETHUSD",1732255382186,3.05706507,3374.1,3372.1,0.2956]
["bitfinex","ETHUSD",1732255382187,0.27547765,3372.5,3372.1,0.2956]
["bitfinex","ETHUSD",1732255382389,0.27547765,3372.4,3372.3,0.2956]
["bitfinex","ETHUSD",1732255382591,0.27591545,3373.3,3372.3,0.2956]
["bitfinex","ETHUSD",1732255382812,0.31299725,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732255382953,0.27593708,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732255383156,0.27593708,3373.0,3372.3,0.2956]
["bitfinex","ETHUSD",1732255383420,0.27593708,3372.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732255383557,0.75101759,3373.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732255383752,0.27593708,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732255383953,0.27593708,3373.0,3372.3,0.2956]
["bitfinex","ETHUSD",1732255384157,0.31300098,3372.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732255384393,0.27593708,3372.8,3372.3,0.2956]
["bitfinex","ETHUSD",1732255384593,3.47061925,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732255384594,0.31300252,3372.7,3372.3,0.2956]
["bitfinex","ETHUSD",1732255384799,0.27593708,3372.6,3372.3,0.2956]
["bitfinex","ETHUSD",1732255385161,0.27593708,3372.5,3372.3,0.2956]
["bitfinex","ETHUSD",1732255385363,0.27593708,3372.4,3372.3,0.2956]
["bitfinex","ETHUSD",1732255386013,0.27593708,3373.0,3372.3,0.2956]
["bitfinex","ETHUSD",1732255386314,0.27593708,3372.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732255386459,0.27593708,3372.8,3372.3,0.2956]
["bitfinex","ETHUSD",1732255386658,0.27593708,3372.7,3372.3,0.2956]
["bitfinex","ETHUSD",1732255387006,0.27593708,3372.6,3372.3,0.2956]
["bitfinex","ETHUSD",1732255387213,0.27593708,3372.5,3372.3,0.2956]
["bitfinex","ETHUSD",1732255387385,0.27593708,3372.4,3372.3,0.2956]
["bitfinex","ETHUSD",1732255387892,0.27593708,3372.7,3372.3,0.2956]
["bitfinex","ETHUSD",1732255388206,3.89914117,3373.1,3372.3,0.2956]
["bitfinex","ETHUSD",1732255388207,0.27593708,3372.6,3372.3,0.2956]
["bitfinex","ETHUSD",1732255388372,0.27593708,3372.5,3372.3,0.70107]
["bitfinex","ETHUSD",1732255388568,0.27593708,3372.4,3372.3,3.2956]
["bitfinex","ETHUSD",1732255388769,0.82491336,3375.5,3373.7,0.2956]
["bitfinex","ETHUSD",1732255388967,3.47061925,3375.7,3374.0,0.2956]
["bitfinex","ETHUSD",1732255388968,0.79304058,3375.4,3374.0,0.2956]
["bitfinex","ETHUSD",1732255389190,0.756,3375.4,3374.2,3.2956]
["bitfinex","ETHUSD",1732255389394,0.0370406,3375.6,3374.4,3.0]
["bitfinex","ETHUSD",1732255389612,0.0370406,3375.6,3374.2,3.0]
["bitfinex","ETHUSD",1732255389908,3.47061925,3375.5,3374.1,0.8203]
["bitfinex","ETHUSD",1732255390115,0.46340748,3375.4,3374.1,0.8203]
["bitfinex","ETHUSD",1732255390612,0.46340748,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1732255390778,0.756,3375.7,3374.6,0.8203]
["bitfinex","ETHUSD",1732255390974,0.10989,3376.0,3374.6,0.8203]
["bitfinex","ETHUSD",1732255390975,0.86589,3376.0,3374.6,0.8203]
["bitfinex","ETHUSD",1732255391169,0.10989,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1732255391373,0.10989,3376.0,3375.6,0.7789]
["bitfinex","ETHUSD",1732255393017,0.10989,3376.0,3375.7,3.0]
["bitfinex","ETHUSD",1732255393812,0.10989,3376.0,3375.6,0.7789]
["bitfinex","ETHUSD",1732255393988,0.10989,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1732255394922,0.10989,3376.0,3375.8,0.7789]
["bitfinex","ETHUSD",1732255397307,0.10989,3376.0,3375.9,0.55]
["bitfinex","ETHUSD",1732255397507,0.10989,3376.0,3375.9,0.73789]
["bitfinex","ETHUSD",1732255400076,0.10989,3376.0,3375.9,1.51679]
["bitfinex","ETHUSD",1732255400316,0.7725,3377.7,3376.0,0.7789]
["bitfinex","ETHUSD",1732255400516,0.7725,3377.7,3376.7,0.7789]
["bitfinex","ETHUSD",1732255401716,0.03701056,3377.6,3376.7,0.7789]
["bitfinex","ETHUSD",1732255402014,0.7725,3378.0,3376.7,3.7789]
["bitfinex","ETHUSD",1732255402322,0.7725,3378.0,3376.8,3.37789]
["bitfinex","ETHUSD",1732255402491,0.7725,3378.0,3376.8,0.37789]
["bitfinex","ETHUSD",1732255402817,0.7725,3378.4,3376.7,0.7789]
["bitfinex","ETHUSD",1732255403018,0.7725,3378.4,3377.1,3.0]
["bitfinex","ETHUSD",1732255403189,0.03700513,3378.1,3376.7,0.7789]
["bitfinex","ETHUSD",1732255403398,0.4376195,3378.2,3377.1,3.0]
["bitfinex","ETHUSD",1732255403705,0.40061,3378.2,3377.2,3.0]
["bitfinex","ETHUSD",1732255403904,0.80950951,3378.1,3377.2,3.0]
["bitfinex","ETHUSD",1732255404081,0.80950951,3378.1,3376.9,3.0]
["bitfinex","ETHUSD",1732255404411,0.7725,3378.1,3376.9,3.0]
["bitfinex","ETHUSD",1732255405011,0.7725,3378.1,3376.9,0.37789]
["bitfinex","ETHUSD",1732255405201,0.7725,3378.1,3376.7,0.7789]
["bitfinex","ETHUSD",1732255405202,0.7725,3378.1,3377.0,3.0]
["bitfinex","ETHUSD",1732255405404,0.7725,3378.1,3376.7,0.7789]
["bitfinex","ETHUSD",1732255405606,0.40061,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1732255405811,0.40061,3378.2,3377.5,0.37789]
["bitfinex","ETHUSD",1732255406016,0.40061,3378.2,3377.3,0.7789]
["bitfinex","ETHUSD",1732255406328,0.40061,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1732255407724,0.03700497,3378.1,3377.3,0.7789]
["bitfinex","ETHUSD",1732255408226,0.03700497,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1732255408388,0.03700497,3378.1,3377.1,3.0]
["bitfinex","ETHUSD",1732255408719,0.03700497,3378.1,3377.1,3.43178]
["bitfinex","ETHUSD",1732255408908,0.8319,3378.0,3377.1,3.43178]
["bitfinex","ETHUSD",1732255409107,0.8319,3378.0,3376.9,3.7678]
["bitfinex","ETHUSD",1732255409419,0.8319,3378.0,3377.0,0.2956]
["bitfinex","ETHUSD",1732255409798,0.8319,3378.0,3377.0,0.1956]
["bitfinex","ETHUSD",1732255409994,0.03701068,3377.9,3377.0,0.1956]
["bitfinex","ETHUSD",1732255410586,0.8319,3378.0,3376.9,3.7678]
["bitfinex","ETHUSD",1732255410793,0.8319,3378.0,3377.0,0.2956]
["bitfinex","ETHUSD",1732255411893,0.8319,3378.0,3377.2,0.2956]
["bitfinex","ETHUSD",1732255412210,0.40061,3378.2,3377.4,3.2956]
["bitfinex","ETHUSD",1732255412408,0.40061,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732255413436,0.40061,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255414821,0.43761506,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255415831,0.40061,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255417088,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255418210,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255419205,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255419408,0.40061,3378.2,3378.0,0.2956]
["bitfinex","ETHUSD",1732255420120,0.40061,3378.2,3378.1,1.0634]
["bitfinex","ETHUSD",1732255420439,0.40061,3378.2,3378.1,1.46974]
["bitfinex","ETHUSD",1732255420617,0.40061,3378.2,3378.1,1.0634]
["bitfinex","ETHUSD",1732255421223,0.40061,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732255421809,0.40061,3378.2,3378.1,3.2956]
["bitfinex","ETHUSD",1732255422046,0.40061,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732255422248,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255422552,0.40061,3378.2,3377.9,3.2956]
["bitfinex","ETHUSD",1732255422919,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255423645,0.40061,3378.2,3377.9,3.2956]
["bitfinex","ETHUSD",1732255423845,0.40061,3378.2,3377.9,0.70194]
["bitfinex","ETHUSD",1732255424064,0.40061,3378.2,3377.9,3.2956]
["bitfinex","ETHUSD",1732255424206,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255424721,0.40061,3378.2,3377.9,3.2956]
["bitfinex","ETHUSD",1732255425033,0.40061,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732255425712,0.86480328,3378.1,3377.8,0.2956]
["bitfinex","ETHUSD",1732255425919,0.27564906,3378.0,3377.8,0.2956]
["bitfinex","ETHUSD",1732255426227,0.31267778,3377.9,3377.0,0.2956]
["bitfinex","ETHUSD",1732255426425,0.8278,3377.7,3377.0,0.2956]
["bitfinex","ETHUSD",1732255426624,0.0370105,3377.6,3377.0,0.2956]
["bitfinex","ETHUSD",1732255427123,0.0370105,3377.6,3376.6,0.2956]
["bitfinex","ETHUSD",1732255427734,0.27581125,3377.5,3376.6,0.74021126]
["bitfinex","ETHUSD",1732255427914,0.8278,3377.7,3376.8,0.2956]
["bitfinex","ETHUSD",1732255428225,0.31282378,3377.6,3376.8,0.2956]
["bitfinex","ETHUSD",1732255428523,0.31282467,3377.5,3376.8,0.2956]
["bitfinex","ETHUSD",1732255428839,0.27581199,3377.4,3376.8,0.2956]
["bitfinex","ETHUSD",1732255429151,0.27581199,3377.3,3376.8,0.2956]
["bitfinex","ETHUSD",1732255429319,0.27581199,3377.3,3375.8,0.35016443]
["bitfinex","ETHUSD",1732255429320,1.10361199,3377.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732255429654,0.8278,3377.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732255430479,0.27590091,3377.1,3376.3,0.2956]
["bitfinex","ETHUSD",1732255430753,0.27590091,3377.1,3376.5,0.2956]
["bitfinex","ETHUSD",1732255431828,0.27590091,3377.1,3376.3,0.2956]
["bitfinex","ETHUSD",1732255432164,0.27590091,3377.1,3376.5,0.2956]
["bitfinex","ETHUSD",1732255432647,0.27590091,3377.1,3376.5,0.70299]
["bitfinex","ETHUSD",1732255432853,0.8278,3377.6,3376.5,1.05315443]
["bitfinex","ETHUSD",1732255433158,0.8278,3377.6,3375.8,0.01]
["bitfinex","ETHUSD",1732255433159,0.3127935,3377.5,3377.2,0.2956]
["bitfinex","ETHUSD",1732255433340,0.27578349,3377.4,3377.2,0.2956]
["bitfinex","ETHUSD",1732255433715,0.27576208,3377.3,3376.8,0.2956]
["bitfinex","ETHUSD",1732255433918,0.27576208,3377.3,3376.3,0.7783]
["bitfinex","ETHUSD",1732255433919,1.10356208,3377.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732255434119,0.27576208,3377.1,3376.9,0.2956]
["bitfinex","ETHUSD",1732255434924,0.31277825,3377.1,3376.2,3.2956]
["bitfinex","ETHUSD",1732255435136,0.27574007,3377.0,3376.2,0.2956]
["bitfinex","ETHUSD",1732255435660,0.8278,3377.2,3376.2,0.2956]
["bitfinex","ETHUSD",1732255435856,0.27567991,3377.1,3376.2,0.2956]
["bitfinex","ETHUSD",1732255436746,0.8278,3377.2,3376.2,3.2956]
["bitfinex","ETHUSD",1732255437033,0.2756221,3377.1,3376.4,0.2956]
["bitfinex","ETHUSD",1732255437839,0.2756221,3377.1,3376.5,0.2956]
["bitfinex","ETHUSD",1732255438822,0.2756221,3377.1,3376.3,0.2956]
["bitfinex","ETHUSD",1732255439117,0.8278,3377.5,3376.7,0.2956]
["bitfinex","ETHUSD",1732255439355,0.27550357,3377.4,3376.7,0.2956]
["bitfinex","ETHUSD",1732255440559,0.8278,3377.9,3376.7,0.2956]
["bitfinex","ETHUSD",1732255440747,0.31249768,3377.8,3376.7,0.2956]
["bitfinex","ETHUSD",1732255441058,0.27548881,3377.7,3376.7,0.2956]
["bitfinex","ETHUSD",1732255441429,0.27548881,3377.7,3377.0,0.2956]
["bitfinex","ETHUSD",1732255441648,0.27548881,3377.6,3377.0,0.2956]
["bitfinex","ETHUSD",1732255441822,0.27548881,3377.5,3377.0,0.62516]
["bitfinex","ETHUSD",1732255442023,1.22841,3378.2,3377.1,1.0739]
["bitfinex","ETHUSD",1732255442268,0.27546064,3378.1,3377.1,1.0739]
["bitfinex","ETHUSD",1732255442632,0.40061,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255442932,0.27542063,3378.1,3377.9,0.2956]
["bitfinex","ETHUSD",1732255443122,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255444564,0.40061,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732255445061,0.40061,3378.2,3378.1,0.70299]
["bitfinex","ETHUSD",1732255445273,0.40061,3378.2,3378.1,1.0739]
["bitfinex","ETHUSD",1732255452248,0.40061,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732255452572,0.40061,3378.2,3378.0,3.0]
["bitfinex","ETHUSD",1732255452737,0.40061,3378.2,3378.0,3.4127]
["bitfinex","ETHUSD",1732255453132,0.40061,3378.2,3378.0,0.4127]
["bitfinex","ETHUSD",1732255453362,0.40061,3378.2,3378.0,3.0]
["bitfinex","ETHUSD",1732255453573,0.40061,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732255453741,0.40061,3378.2,3378.1,3.0]
["bitfinex","ETHUSD",1732255453945,0.40061,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732255454673,0.40061,3378.2,3377.7,0.8314]
["bitfinex","ETHUSD",1732255455280,0.40061,3378.2,3377.7,1.127]
["bitfinex","ETHUSD",1732255456783,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255456967,0.40061,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1732255457171,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255457854,0.40061,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1732255458051,0.40061,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255458254,0.40061,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1732255458658,0.40061,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255459345,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255461038,0.40061,3378.2,3378.0,0.2956]
["bitfinex","ETHUSD",1732255462067,0.40061,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732255462667,0.8302,3378.1,3377.9,0.2956]
["bitfinex","ETHUSD",1732255463164,0.8302,3378.1,3378.0,0.2956]
["bitfinex","ETHUSD",1732255463372,1.10525481,3378.1,3378.0,0.2956]
["bitfinex","ETHUSD",1732255464049,1.10525481,3378.1,3376.9,0.2956]
["bitfinex","ETHUSD",1732255464277,0.8302,3377.9,3376.9,0.2956]
["bitfinex","ETHUSD",1732255464591,0.27505481,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255464747,0.2751696,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732255464948,0.2751696,3377.6,3377.1,0.2956]
["bitfinex","ETHUSD",1732255465152,0.8302,3377.9,3377.1,0.7083]
["bitfinex","ETHUSD",1732255465463,0.27525925,3377.8,3377.3,0.2956]
["bitfinex","ETHUSD",1732255468195,0.31226592,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732255468357,0.27525925,3377.7,3376.9,0.7083]
["bitfinex","ETHUSD",1732255469160,0.27525925,3377.7,3376.9,0.2956]
["bitfinex","ETHUSD",1732255470205,0.27525925,3377.6,3377.3,0.2956]
["bitfinex","ETHUSD",1732255470365,0.27525925,3377.5,3377.3,0.2956]
["bitfinex","ETHUSD",1732255470568,1.16181,3378.2,3377.3,0.2956]
["bitfinex","ETHUSD",1732255470778,0.27566083,3378.1,3377.3,0.2956]
["bitfinex","ETHUSD",1732255471891,0.27573894,3378.0,3377.3,0.70114]
["bitfinex","ETHUSD",1732255472076,0.27573894,3377.9,3377.3,0.2956]
["bitfinex","ETHUSD",1732255472404,0.27573894,3377.8,3377.5,0.2956]
["bitfinex","ETHUSD",1732255472703,0.27573894,3377.7,3377.5,0.2956]
["bitfinex","ETHUSD",1732255472903,0.27573894,3378.1,3377.5,0.2956]
["bitfinex","ETHUSD",1732255473114,1.16181,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732255473115,0.27573894,3378.0,3377.5,0.2956]
["bitfinex","ETHUSD",1732255473267,0.27573894,3377.9,3377.6,0.2956]
["bitfinex","ETHUSD",1732255473603,0.40061,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732255473801,0.27573778,3378.1,3377.8,0.2956]
["bitfinex","ETHUSD",1732255475414,0.27575946,3378.0,3377.8,0.2956]
["bitfinex","ETHUSD",1732255475627,0.27575946,3377.9,3377.0,0.2956]
["bitfinex","ETHUSD",1732255475900,0.27576228,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255476278,0.27576228,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255476609,0.27576228,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255476900,0.40061,3378.2,3377.7,0.70114]
["bitfinex","ETHUSD",1732255476901,0.27576228,3377.9,3377.7,0.70114]
["bitfinex","ETHUSD",1732255477203,0.27576228,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255477714,0.27576228,3378.1,3377.7,3.2956]
["bitfinex","ETHUSD",1732255478019,0.27587011,3378.0,3377.7,3.70114]
["bitfinex","ETHUSD",1732255478218,0.27587011,3377.9,3377.8,3.2956]
["bitfinex","ETHUSD",1732255478402,0.27587011,3378.1,3377.8,0.2956]
["bitfinex","ETHUSD",1732255478920,0.27587011,3378.1,3377.8,3.2956]
["bitfinex","ETHUSD",1732255479384,0.27587011,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255481121,0.27587011,3378.1,3377.4,0.2956]
["bitfinex","ETHUSD",1732255481424,0.27587011,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255481580,0.27587011,3377.9,3377.7,0.2956]
["bitfinex","ETHUSD",1732255481892,0.27587011,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255482224,0.27616131,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255482581,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255482817,0.27624535,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255482999,0.27624535,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255483201,0.27624535,3377.9,3377.7,0.2956]
["bitfinex","ETHUSD",1732255483518,0.27624535,3377.8,3377.7,0.62516]
["bitfinex","ETHUSD",1732255483683,0.27624535,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255483883,0.27624535,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255484084,0.27624535,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255484304,0.27624535,3377.9,3377.7,0.62516]
["bitfinex","ETHUSD",1732255484590,0.27624535,3377.8,3377.7,0.62516]
["bitfinex","ETHUSD",1732255484799,0.27624535,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255485204,0.27624535,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255485532,0.27624535,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255485840,0.27624535,3377.9,3377.7,0.2956]
["bitfinex","ETHUSD",1732255486152,0.27624535,3377.8,3377.7,0.62516]
["bitfinex","ETHUSD",1732255486303,0.27634284,3377.8,3377.4,0.2956]
["bitfinex","ETHUSD",1732255486531,0.40061,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732255486696,0.27634731,3378.1,3377.7,0.2956]
["bitfinex","ETHUSD",1732255486897,0.27634731,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255487145,1.08654731,3377.9,3377.7,0.2956]
["bitfinex","ETHUSD",1732255487310,0.27634731,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255487999,0.27634731,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255488201,0.27634731,3377.8,3377.0,0.7824]
["bitfinex","ETHUSD",1732255488202,0.27634731,3377.7,3377.6,3.2956]
["bitfinex","ETHUSD",1732255488399,0.27634731,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732255488630,0.27634731,3377.7,3377.6,3.2956]
["bitfinex","ETHUSD",1732255488841,0.27634731,3377.8,3377.6,3.2956]
["bitfinex","ETHUSD",1732255489020,0.27634731,3377.7,3377.6,3.2956]
["bitfinex","ETHUSD",1732255489609,0.27634731,3377.8,3377.6,0.2956]
["bitfinex","ETHUSD",1732255489842,0.27634731,3377.7,3377.6,3.2956]
["bitfinex","ETHUSD",1732255490043,0.27634731,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732255490509,0.27634731,3377.8,3377.6,0.2956]
["bitfinex","ETHUSD",1732255490841,0.27634731,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732255491204,0.27634731,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732255491507,0.27634731,3377.6,3377.1,0.2956]
["bitfinex","ETHUSD",1732255491703,0.27634731,3377.5,3377.1,0.2956]
["bitfinex","ETHUSD",1732255491920,0.27634731,3377.4,3377.1,0.2956]
["bitfinex","ETHUSD",1732255492124,0.8102,3377.9,3377.1,0.2956]
["bitfinex","ETHUSD",1732255492125,0.27634731,3377.3,3377.1,3.2956]
["bitfinex","ETHUSD",1732255492334,0.27634731,3377.2,3377.1,3.62516]
["bitfinex","ETHUSD",1732255492524,0.03700929,3377.8,3377.2,0.2956]
["bitfinex","ETHUSD",1732255492726,0.27643218,3377.7,3377.2,0.2956]
["bitfinex","ETHUSD",1732255493012,4.53489368,3377.5,3377.2,0.2956]
["bitfinex","ETHUSD",1732255493208,0.8102,3377.3,3377.2,0.2956]
["bitfinex","ETHUSD",1732255493444,1.08663218,3377.3,3377.2,0.2956]
["bitfinex","ETHUSD",1732255495561,1.08663218,3377.3,3376.8,0.2956]
["bitfinex","ETHUSD",1732255495848,0.27643218,3377.2,3376.8,0.2956]
["bitfinex","ETHUSD",1732255496158,0.8102,3377.9,3377.1,0.2956]
["bitfinex","ETHUSD",1732255496359,0.27624714,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255496645,0.27624714,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732255496849,0.27624714,3377.6,3377.1,0.2956]
["bitfinex","ETHUSD",1732255497031,0.27624714,3377.5,3377.2,0.2956]
["bitfinex","ETHUSD",1732255497356,0.27624714,3377.4,3377.2,0.2956]
["bitfinex","ETHUSD",1732255497853,0.27624714,3377.3,3377.2,0.2956]
["bitfinex","ETHUSD",1732255498057,0.27624714,3377.3,3377.1,0.2956]
["bitfinex","ETHUSD",1732255498213,0.27624714,3377.2,3377.1,0.2956]
["bitfinex","ETHUSD",1732255498415,0.8102,3377.9,3377.1,0.2956]
["bitfinex","ETHUSD",1732255498416,0.27624714,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255498623,0.27624714,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732255498839,0.8102,3377.9,3377.1,3.2956]
["bitfinex","ETHUSD",1732255498840,0.27624714,3377.6,3377.1,3.2956]
["bitfinex","ETHUSD",1732255499038,0.8102,3377.9,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499039,0.27624714,3377.5,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499238,0.8102,3377.9,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499239,0.27624714,3377.4,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499414,0.27624714,3377.7,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499616,0.27624714,3377.6,3377.3,0.2956]
["bitfinex","ETHUSD",1732255499837,0.27624714,3377.5,3377.3,0.2956]
["bitfinex","ETHUSD",1732255500054,0.27624714,3377.4,3377.3,0.62516]
["bitfinex","ETHUSD",1732255500218,0.27624714,3377.4,3377.3,0.2956]
["bitfinex","ETHUSD",1732255500546,0.27624714,3377.8,3377.3,0.2956]
["bitfinex","ETHUSD",1732255500753,0.27622902,3377.7,3377.3,0.2956]
["bitfinex","ETHUSD",1732255500958,0.27622902,3377.6,3377.3,0.2956]
["bitfinex","ETHUSD",1732255501249,0.27622902,3377.6,3377.4,0.2956]
["bitfinex","ETHUSD",1732255501456,0.27622902,3377.5,3377.4,0.2956]
["bitfinex","ETHUSD",1732255502550,0.27622902,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255502765,0.27622902,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732255502914,0.27622902,3377.6,3377.1,3.2956]
["bitfinex","ETHUSD",1732255503115,0.27622902,3377.5,3377.1,3.2956]
["bitfinex","ETHUSD",1732255503318,0.27622902,3377.4,3377.3,0.2956]
["bitfinex","ETHUSD",1732255503516,0.27622902,3377.8,3377.3,0.2956]
["bitfinex","ETHUSD",1732255503711,0.8102,3377.9,3377.3,0.2956]
["bitfinex","ETHUSD",1732255503712,0.27622902,3377.7,3377.3,0.2956]
["bitfinex","ETHUSD",1732255504027,0.27622902,3377.6,3377.3,0.2956]
["bitfinex","ETHUSD",1732255504238,0.27622902,3377.5,3377.4,0.2956]
["bitfinex","ETHUSD",1732255504617,0.27622902,3377.5,3377.4,0.62516]
["bitfinex","ETHUSD",1732255504967,0.27622902,3377.5,3377.4,0.2956]
["bitfinex","ETHUSD",1732255505321,0.27622902,3378.0,3377.4,0.2956]
["bitfinex","ETHUSD",1732255505625,1.16461,3378.2,3377.4,0.2956]
["bitfinex","ETHUSD",1732255505626,0.31323545,3377.9,3377.4,0.2956]
["bitfinex","ETHUSD",1732255505833,0.27622902,3377.8,3377.4,0.2956]
["bitfinex","ETHUSD",1732255506024,0.27622902,3377.7,3377.4,0.2956]
["bitfinex","ETHUSD",1732255506230,0.27622902,3377.6,3377.4,0.2956]
["bitfinex","ETHUSD",1732255506459,0.27622902,3377.5,3377.4,0.2956]
["bitfinex","ETHUSD",1732255507122,0.27622902,3378.0,3377.4,0.2956]
["bitfinex","ETHUSD",1732255507321,0.27622902,3377.9,3377.4,0.2956]
["bitfinex","ETHUSD",1732255507521,0.27622902,3377.8,3377.4,0.2956]
["bitfinex","ETHUSD",1732255507722,0.27619448,3377.7,3377.4,0.2956]
["bitfinex","ETHUSD",1732255507945,0.27619448,3377.6,3377.5,0.2956]
["bitfinex","ETHUSD",1732255508257,0.40061,3378.2,3378.1,3.2956]
["bitfinex","ETHUSD",1732255508420,0.40061,3378.2,3378.1,1.42176]
["bitfinex","ETHUSD",1732255508615,0.40061,3378.2,3378.1,1.0922]
["bitfinex","ETHUSD",1732255510361,0.40061,3378.2,3378.1,1.41990993]
["bitfinex","ETHUSD",1732255511428,0.40061,3378.2,3378.1,1.96990993]
["bitfinex","ETHUSD",1732255512030,0.40061,3378.2,3378.1,5.57260163]
["bitfinex","ETHUSD",1732255512220,0.40061,3378.2,3378.1,2.35932343]
["bitfinex","ETHUSD",1732255512418,0.40061,3378.2,3378.1,5.59725577]
["bitfinex","ETHUSD",1732255512620,0.40061,3378.2,3378.1,2.04725577]
["bitfinex","ETHUSD",1732255512820,0.40061,3378.2,3378.1,1.71954584]
["bitfinex","ETHUSD",1732255513050,0.40061,3378.2,3378.1,1.33013234]
["bitfinex","ETHUSD",1732255513257,0.40061,3378.2,3378.1,1.0922]
["bitfinex","ETHUSD",1732255515435,0.40061,3378.2,3378.1,1.6422]
["bitfinex","ETHUSD",1732255515860,0.40061,3378.2,3378.1,1.0922]
["bitfinex","ETHUSD",1732255517845,0.40061,3378.2,3378.1,1.6422]
["bitfinex","ETHUSD",1732255518045,0.764,3379.6,3379.1,0.2956]
["bitfinex","ETHUSD",1732255518254,0.7842,3379.9,3379.3,0.2956]
["bitfinex","ETHUSD",1732255519160,0.7842,3379.9,3379.0,0.2956]
["bitfinex","ETHUSD",1732255521079,0.7842,3379.9,3379.3,0.2956]
["bitfinex","ETHUSD",1732255522076,0.7842,3379.9,3379.4,0.2956]
["bitfinex","ETHUSD",1732255522967,0.0369838,3379.8,3379.4,0.2956]
["bitfinex","ETHUSD",1732255523139,0.0369838,3379.8,3379.0,0.2956]
["bitfinex","ETHUSD",1732255523346,0.0369838,3379.8,3378.2,0.5536335]
["bitfinex","ETHUSD",1732255523347,0.7842,3379.9,3379.3,0.2956]
["bitfinex","ETHUSD",1732255524641,0.7842,3379.9,3378.9,0.2956]
["bitfinex","ETHUSD",1732255525149,0.7842,3379.9,3378.8,0.823]
["bitfinex","ETHUSD",1732255525150,0.7842,3379.9,3379.3,0.2956]
["bitfinex","ETHUSD",1732255525486,0.10989,3380.0,3379.5,0.2956]
["bitfinex","ETHUSD",1732255525683,0.10989,3380.0,3379.5,3.2956]
["bitfinex","ETHUSD",1732255525883,0.10989,3380.0,3379.5,0.2956]
["bitfinex","ETHUSD",1732255526049,0.10989,3380.0,3379.7,0.2956]
["bitfinex","ETHUSD",1732255526243,0.10989,3380.0,3379.9,0.2956]
["bitfinex","ETHUSD",1732255526474,0.10989,3380.0,3379.9,1.0595]
["bitfinex","ETHUSD",1732255527247,0.10989,3380.0,3379.7,0.2956]
["bitfinex","ETHUSD",1732255527446,0.10989,3380.0,3379.9,0.2956]
["bitfinex","ETHUSD",1732255527866,0.89229,3380.0,3379.9,0.2956]
["bitfinex","ETHUSD",1732255528594,0.10989,3380.0,3379.9,0.2956]
["bitfinex","ETHUSD",1732255529908,0.89229,3380.0,3379.9,0.2956]
["bitfinex","ETHUSD",1732255530483,0.89229,3380.0,3379.3,0.2956]
["bitfinex","ETHUSD",1732255531487,0.89229,3380.0,3379.0,0.2956]
["bitfinex","ETHUSD",1732255531652,0.89229,3380.0,3379.0,3.2956]
["bitfinex","ETHUSD",1732255532002,0.03698527,3379.9,3379.2,0.2956]
["bitfinex","ETHUSD",1732255532288,0.7824,3379.7,3379.2,0.2956]
["bitfinex","ETHUSD",1732255532850,0.7824,3379.7,3378.6,0.2956]
["bitfinex","ETHUSD",1732255533048,0.27471585,3379.6,3378.6,0.2956]
["bitfinex","ETHUSD",1732255533252,0.27471585,3379.6,3378.8,0.2956]
["bitfinex","ETHUSD",1732255533562,0.7824,3379.7,3378.8,3.2956]
["bitfinex","ETHUSD",1732255533784,0.27488705,3379.6,3379.0,0.2956]
["bitfinex","ETHUSD",1732255534208,0.7824,3379.2,3379.0,0.2956]
["bitfinex","ETHUSD",1732255534411,0.27488705,3379.1,3378.2,0.2956]
["bitfinex","ETHUSD",1732255534585,0.81939618,3379.0,3378.2,0.2956]
["bitfinex","ETHUSD",1732255534910,0.11989,3380.0,3378.0,0.2956]
["bitfinex","ETHUSD",1732255534911,0.7824,3378.8,3378.0,0.2956]
["bitfinex","ETHUSD",1732255535501,0.27524937,3378.7,3378.0,0.2956]
["bitfinex","ETHUSD",1732255535688,0.81939806,3378.6,3378.1,0.2956]
["bitfinex","ETHUSD",1732255536019,0.27524937,3378.5,3378.1,0.2956]
["bitfinex","ETHUSD",1732255536693,0.27524937,3378.5,3377.4,0.2956]
["bitfinex","ETHUSD",1732255536894,0.27524937,3378.5,3377.6,0.2956]
["bitfinex","ETHUSD",1732255537609,0.27524937,3378.5,3377.8,0.2956]
["bitfinex","ETHUSD",1732255538637,0.27524937,3378.5,3377.9,0.2956]
["bitfinex","ETHUSD",1732255538821,0.27524937,3378.5,3377.9,0.62516]
["bitfinex","ETHUSD",1732255539412,0.27524937,3378.5,3377.9,0.32956]
["bitfinex","ETHUSD",1732255539731,0.31225039,3378.5,3377.9,0.32956]
["bitfinex","ETHUSD",1732255540040,0.7824,3378.3,3377.5,0.17594568]
["bitfinex","ETHUSD",1732255540333,0.27524937,3378.2,3377.2,0.2956]
["bitfinex","ETHUSD",1732255540629,0.31225475,3378.2,3377.2,0.2956]
["bitfinex","ETHUSD",1732255540812,0.27524937,3378.1,3377.2,0.2956]
["bitfinex","ETHUSD",1732255541013,0.7824,3378.0,3377.1,0.7639]
["bitfinex","ETHUSD",1732255541231,0.27524937,3377.9,3376.8,0.7639]
["bitfinex","ETHUSD",1732255541750,0.27524937,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1732255541953,0.27524937,3377.9,3377.3,0.3]
["bitfinex","ETHUSD",1732255542107,0.03700718,3377.8,3377.3,0.3]
["bitfinex","ETHUSD",1732255542308,0.7824,3378.0,3377.3,0.3]
["bitfinex","ETHUSD",1732255542507,0.7824,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1732255542745,3.72469368,3379.0,3377.6,3.0]
["bitfinex","ETHUSD",1732255542746,0.7746,3378.9,3377.6,3.0]
["bitfinex","ETHUSD",1732255543049,0.27499436,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1732255543730,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255544150,0.27499436,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1732255544964,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255545148,0.27499436,3378.8,3378.1,0.3]
["bitfinex","ETHUSD",1732255545444,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255545445,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255546222,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255546427,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255546643,0.27499436,3378.8,3378.1,0.3]
["bitfinex","ETHUSD",1732255546956,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255546957,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255547317,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255547529,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255547815,0.27499436,3378.8,3378.1,0.3]
["bitfinex","ETHUSD",1732255548215,0.27499436,3378.8,3378.0,3.0]
["bitfinex","ETHUSD",1732255548651,0.27499436,3378.8,3378.1,3.0]
["bitfinex","ETHUSD",1732255549090,0.27499436,3378.8,3377.5,0.7541]
["bitfinex","ETHUSD",1732255549456,0.27499436,3378.8,3378.2,0.2956]
["bitfinex","ETHUSD",1732255549898,0.7746,3378.9,3378.2,0.2956]
["bitfinex","ETHUSD",1732255550062,0.7746,3378.9,3378.3,0.62516]
["bitfinex","ETHUSD",1732255550265,0.7746,3378.9,3378.3,0.2956]
["bitfinex","ETHUSD",1732255550464,0.27482964,3378.8,3378.3,0.2956]
["bitfinex","ETHUSD",1732255550781,0.7746,3378.9,3378.3,0.2956]
["bitfinex","ETHUSD",1732255550952,0.7746,3378.9,3378.3,3.2956]
["bitfinex","ETHUSD",1732255551153,0.7746,3378.9,3378.5,0.2956]
["bitfinex","ETHUSD",1732255552277,0.7746,3378.9,3378.4,0.2956]
["bitfinex","ETHUSD",1732255553155,0.7746,3378.9,3378.5,0.2956]
["bitfinex","ETHUSD",1732255554295,0.7746,3378.9,3378.6,0.2956]
["bitfinex","ETHUSD",1732255555311,0.7746,3378.9,3378.4,3.0]
["bitfinex","ETHUSD",1732255555312,0.27501052,3378.8,3378.5,0.2956]
["bitfinex","ETHUSD",1732255555875,0.7746,3378.7,3377.5,0.2956]
["bitfinex","ETHUSD",1732255556253,0.7746,3378.5,3377.5,0.2956]
["bitfinex","ETHUSD",1732255556373,0.27501052,3378.4,3377.5,0.2956]
["bitfinex","ETHUSD",1732255556573,0.27501052,3378.4,3377.6,0.2956]
["bitfinex","ETHUSD",1732255556828,1.04975249,3378.3,3377.6,0.2956]
["bitfinex","ETHUSD",1732255557104,0.27515249,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732255557673,0.27515249,3378.2,3377.1,1.08180993]
["bitfinex","ETHUSD",1732255557674,0.31215608,3378.2,3377.2,0.2956]
["bitfinex","ETHUSD",1732255557868,3.72469368,3378.6,3377.2,0.2956]
["bitfinex","ETHUSD",1732255557869,1.04975249,3378.1,3377.2,0.2956]
["bitfinex","ETHUSD",1732255558075,0.27515249,3378.0,3377.7,0.2956]
["bitfinex","ETHUSD",1732255558406,0.7746,3377.9,3377.7,0.2956]
["bitfinex","ETHUSD",1732255558717,0.27515249,3377.8,3377.7,0.2956]
["bitfinex","ETHUSD",1732255559090,0.27515249,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732255559613,0.27515249,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1732255559812,0.27515249,3377.8,3377.1,0.70057]
["bitfinex","ETHUSD",1732255560220,0.27515249,3377.8,3377.1,0.2956]
["bitfinex","ETHUSD",1732255561135,0.27515249,3377.8,3377.2,0.2956]
["bitfinex","ETHUSD",1732255561997,0.27515249,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732255562199,0.27515249,3377.8,3377.2,0.2956]
["bitfinex","ETHUSD",1732255562596,0.27515249,3377.8,3377.2,0.21242545]
["bitfinex","ETHUSD",1732255562924,0.27515249,3377.8,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255563304,0.27515249,3377.8,3377.6,0.1292509]
["bitfinex","ETHUSD",1732255563503,0.7746,3378.4,3377.6,0.1292509]
["bitfinex","ETHUSD",1732255563774,0.27593272,3378.3,3377.6,0.1292509]
["bitfinex","ETHUSD",1732255564098,0.27593272,3378.3,3377.9,0.1292509]
["bitfinex","ETHUSD",1732255564307,0.27593272,3378.3,3378.1,0.1292509]
["bitfinex","ETHUSD",1732255565195,0.27593272,3378.3,3378.2,0.1292509]
["bitfinex","ETHUSD",1732255566420,0.27593272,3378.3,3377.6,0.1292509]
["bitfinex","ETHUSD",1732255566622,0.27593272,3378.3,3378.0,0.1292509]
["bitfinex","ETHUSD",1732255567559,0.27593272,3378.3,3377.6,0.1292509]
["bitfinex","ETHUSD",1732255567757,0.27593272,3378.3,3377.8,0.1292509]
["bitfinex","ETHUSD",1732255568245,0.8132,3378.2,3377.8,0.1292509]
["bitfinex","ETHUSD",1732255568447,0.27593272,3378.1,3377.8,0.1292509]
["bitfinex","ETHUSD",1732255568649,1.08913272,3378.0,3377.8,0.1292509]
["bitfinex","ETHUSD",1732255568964,0.27593272,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255569655,0.31294063,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255569862,0.27593272,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570061,0.8132,3378.0,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570062,0.27603836,3377.8,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570238,0.27603836,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570434,0.27603836,3377.8,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570774,0.27603836,3377.7,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255570968,0.27603836,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255571345,0.8132,3378.0,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255571346,0.27603836,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255571674,0.27603836,3377.8,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255571832,0.27603836,3377.7,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255572037,0.27603836,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255572649,0.27603836,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255572866,0.27603836,3377.8,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255573057,0.27603836,3377.7,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255573241,0.03700792,3378.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255573242,0.27603836,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255573443,0.7526,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255573670,1.02863836,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255574254,1.02863836,3377.6,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255574575,0.27603836,3377.5,3377.1,0.1292509]
["bitfinex","ETHUSD",1732255575537,0.27603836,3377.5,3377.2,0.1292509]
["bitfinex","ETHUSD",1732255576358,0.27603836,3377.5,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255576572,0.7526,3378.2,3377.4,0.45510108]
["bitfinex","ETHUSD",1732255576764,0.27587855,3378.1,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255576977,0.27587855,3378.0,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255577181,0.27587855,3378.1,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255577341,0.7526,3377.8,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255577542,0.27587855,3377.7,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255577963,0.7526,3377.5,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255578142,1.02847855,3377.5,3377.4,0.1292509]
["bitfinex","ETHUSD",1732255578487,1.02847855,3377.5,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255578666,0.27587855,3377.4,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255579680,0.27587855,3377.4,3376.9,0.1292509]
["bitfinex","ETHUSD",1732255580643,0.27587855,3377.4,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255580863,0.7526,3377.5,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255581082,0.03701477,3377.8,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255581083,0.7526,3377.3,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255581439,0.27584791,3377.2,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255581638,0.27584,3377.1,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255581839,0.27584,3377.0,3376.6,0.1292509]
["bitfinex","ETHUSD",1732255582044,0.7526,3377.3,3376.9,0.1292509]
["bitfinex","ETHUSD",1732255582244,0.7526,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1732255582245,0.2758527,3377.2,3377.1,0.1292509]
["bitfinex","ETHUSD",1732255583173,0.2758527,3377.2,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255584179,0.2758527,3377.2,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255584544,0.31294753,3377.1,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255584744,0.27593273,3377.0,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255585166,0.27593273,3376.9,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255585375,0.27593273,3376.8,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255585695,0.27593273,3376.7,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255585886,0.27593273,3376.6,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255586055,0.27593273,3376.9,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255586317,0.27593273,3376.8,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255586581,0.27593273,3376.7,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255586745,0.7526,3377.0,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255586954,0.27595252,3376.9,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255587148,0.27595252,3376.9,3376.0,0.7835]
["bitfinex","ETHUSD",1732255587149,0.27595252,3376.9,3376.1,0.1292509]
["bitfinex","ETHUSD",1732255587954,0.2759049,3376.8,3376.1,0.1292509]
["bitfinex","ETHUSD",1732255588183,0.2759049,3376.7,3376.0,0.1292509]
["bitfinex","ETHUSD",1732255588482,0.2759049,3376.6,3376.0,0.1292509]
["bitfinex","ETHUSD",1732255588781,0.2759049,3376.5,3376.0,0.56062067]
["bitfinex","ETHUSD",1732255588982,0.7526,3377.0,3376.0,0.56062067]
["bitfinex","ETHUSD",1732255588983,0.2759049,3376.4,3376.0,0.56062067]
["bitfinex","ETHUSD",1732255589292,0.7526,3377.0,3376.0,0.56062067]
["bitfinex","ETHUSD",1732255589444,0.27573839,3376.9,3376.0,0.1292509]
["bitfinex","ETHUSD",1732255589759,0.27573839,3376.9,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255591691,0.7526,3377.0,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255591692,0.27567035,3376.8,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255591893,0.27567035,3376.9,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255592099,0.27567035,3376.8,3376.2,0.52339599]
["bitfinex","ETHUSD",1732255592260,0.27567035,3376.7,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255592461,0.27567035,3376.6,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255592794,0.7526,3377.0,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255593007,0.27562135,3376.9,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255593188,0.27562135,3376.9,3376.1,0.1292509]
["bitfinex","ETHUSD",1732255595290,0.27562135,3376.9,3376.1,3.1292509]
["bitfinex","ETHUSD",1732255595469,0.27562135,3376.9,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255595675,0.0370217,3376.8,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255595870,0.27562135,3376.7,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255596270,0.27562135,3376.9,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255596473,0.31264314,3376.8,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255596671,0.27562135,3376.7,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255596884,0.7693,3376.6,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255597084,0.27562135,3376.5,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255597289,0.7693,3376.4,3376.3,0.1292509]
["bitfinex","ETHUSD",1732255597490,1.04492135,3376.4,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255597675,0.27562135,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255598310,0.03702782,3376.2,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255598607,0.27562135,3376.1,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255598979,0.03702783,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255598980,0.27562135,3376.0,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255599182,0.27562135,3375.9,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255599368,0.03702783,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255599568,0.2756018,3376.2,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255599775,0.2756018,3376.3,3375.5,0.52148599]
["bitfinex","ETHUSD",1732255600066,0.2756018,3376.2,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255600289,0.2756018,3376.1,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255600507,0.2756018,3376.0,3375.7,0.1292509]
["bitfinex","ETHUSD",1732255600668,0.7693,3376.4,3375.7,0.1292509]
["bitfinex","ETHUSD",1732255600869,0.27560634,3376.3,3375.7,0.1292509]
["bitfinex","ETHUSD",1732255601504,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255602098,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255602604,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255602908,0.27560634,3376.3,3375.5,0.52148599]
["bitfinex","ETHUSD",1732255603207,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255603710,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255603903,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255604109,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255604484,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255604807,0.27560634,3376.3,3375.5,3.52148599]
["bitfinex","ETHUSD",1732255604973,0.27560634,3376.3,3375.5,0.52148599]
["bitfinex","ETHUSD",1732255605308,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255605505,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255605801,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255606018,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255606197,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255606371,0.27560634,3376.3,3375.5,0.52148599]
["bitfinex","ETHUSD",1732255606573,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255606917,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255607072,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255607273,0.27560634,3376.3,3375.5,0.1292509]
["bitfinex","ETHUSD",1732255607672,0.27560634,3376.3,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255608073,0.03702797,3376.2,3375.5,3.1292509]
["bitfinex","ETHUSD",1732255608305,0.03702797,3376.2,3375.4,0.7931]
["bitfinex","ETHUSD",1732255608306,0.7512,3376.0,3375.0,0.1292509]
["bitfinex","ETHUSD",1732255608497,0.27560634,3375.9,3375.0,0.1292509]
["bitfinex","ETHUSD",1732255608699,0.27560634,3375.9,3375.2,0.1292509]
["bitfinex","ETHUSD",1732255609011,0.27560634,3375.8,3375.4,0.1292509]
["bitfinex","ETHUSD",1732255609229,0.7512,3376.8,3375.6,0.1292509]
["bitfinex","ETHUSD",1732255609375,0.7512,3376.8,3375.8,0.1292509]
["bitfinex","ETHUSD",1732255609376,0.27562051,3376.7,3375.8,0.1292509]
["bitfinex","ETHUSD",1732255609709,0.03702208,3377.6,3374.8,0.01]
["bitfinex","ETHUSD",1732255609710,0.27564921,3376.6,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255609912,0.03701715,3377.4,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255610130,0.27559886,3377.3,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255610408,0.86848657,3377.2,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255610622,0.27559886,3377.1,3376.4,0.1292509]
["bitfinex","ETHUSD",1732255610771,0.27559886,3377.1,3376.1,0.7702]
["bitfinex","ETHUSD",1732255610772,0.27559886,3377.1,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255610972,0.27559886,3377.0,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255611206,0.27559886,3376.9,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255611404,0.7882185,3377.5,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255611405,0.27559886,3376.8,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255611607,0.27559886,3376.7,3376.5,0.1292509]
["bitfinex","ETHUSD",1732255611788,0.27559886,3376.6,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255611987,0.27559886,3376.5,3376.2,0.5062709]
["bitfinex","ETHUSD",1732255612187,0.55,3377.4,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255612394,0.27589677,3377.3,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255612693,0.27589677,3377.2,3376.2,0.1292509]
["bitfinex","ETHUSD",1732255612894,0.27589677,3377.1,3376.2,0.51919599]
["bitfinex","ETHUSD",1732255613237,0.7512,3377.5,3376.5,0.8994509]
["bitfinex","ETHUSD",1732255613385,0.27595332,3377.4,3376.5,0.8994509]
["bitfinex","ETHUSD",1732255613721,0.27594553,3377.3,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255613900,0.27594553,3377.2,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255614098,0.27594553,3377.1,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255614312,0.27594553,3377.0,3376.7,0.1292509]
["bitfinex","ETHUSD",1732255614612,0.27594553,3376.9,3376.6,0.1292509]
["bitfinex","ETHUSD",1732255614811,0.78821559,3377.7,3376.6,0.1292509]
["bitfinex","ETHUSD",1732255614975,0.27594158,3377.6,3376.6,0.1292509]
["bitfinex","ETHUSD",1732255615181,0.27594158,3377.5,3376.6,0.1292509]
["bitfinex","ETHUSD",1732255615402,0.27594158,3377.4,3376.8,0.1292509]
["bitfinex","ETHUSD",1732255615617,0.7512,3378.0,3377.3,0.1292509]
["bitfinex","ETHUSD",1732255615912,0.27591487,3377.9,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255616097,0.27591487,3377.8,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255616355,1.24190687,3378.4,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255616356,0.27591487,3377.7,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255616622,0.27591487,3377.6,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255616915,0.27591487,3378.2,3377.3,0.1292509]
["bitfinex","ETHUSD",1732255617076,0.27591487,3378.1,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255617280,0.27591487,3378.0,3377.5,0.1292509]
["bitfinex","ETHUSD",1732255617507,1.24190687,3378.4,3371.3,14.99966165]
["bitfinex","ETHUSD",1732255617508,0.27591487,3377.9,3377.7,0.1292509]
["bitfinex","ETHUSD",1732255617710,0.27591487,3377.8,3377.7,0.1292509]
["bitfinex","ETHUSD",1732255618016,0.03700484,3379.0,3377.9,3.1292509]
["bitfinex","ETHUSD",1732255618017,0.7512,3378.9,3377.9,3.1292509]
["bitfinex","ETHUSD",1732255618214,0.27567758,3378.8,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255618393,0.78820015,3379.4,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255618394,0.27567758,3378.7,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255618577,0.72696696,3379.3,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255618780,0.27567758,3379.2,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255618980,0.27567758,3379.1,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255619182,0.27567758,3379.0,3378.1,0.8994509]
["bitfinex","ETHUSD",1732255619415,0.27567758,3378.9,3378.1,0.7702]
["bitfinex","ETHUSD",1732255621408,0.7512,3378.8,3378.1,0.7702]
["bitfinex","ETHUSD",1732255621604,0.43336534,3378.7,3378.1,0.7702]
["bitfinex","ETHUSD",1732255621807,0.43336534,3378.7,3377.3,0.2952]
["bitfinex","ETHUSD",1732255621808,0.27567758,3378.6,3377.3,0.7702]
["bitfinex","ETHUSD",1732255622026,0.55,3378.4,3377.3,0.7702]
["bitfinex","ETHUSD",1732255622186,0.43706566,3378.3,3377.5,3.0]
["bitfinex","ETHUSD",1732255622386,0.27567758,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1732255622582,0.27567758,3378.2,3377.3,0.7702]
["bitfinex","ETHUSD",1732255622828,0.27567758,3378.2,3377.5,3.0]
["bitfinex","ETHUSD",1732255623212,0.7512,3378.5,3377.5,3.0]
["bitfinex","ETHUSD",1732255623412,0.03700481,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1732255623615,0.27488255,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1732255623934,0.03700484,3378.3,3377.3,0.7702]
["bitfinex","ETHUSD",1732255624109,0.03700484,3378.3,3377.4,3.0]
["bitfinex","ETHUSD",1732255624110,0.27488255,3378.2,3377.4,3.0]
["bitfinex","ETHUSD",1732255624529,0.27488255,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1732255624885,0.7512,3378.8,3377.5,0.7702]
["bitfinex","ETHUSD",1732255625137,0.55,3378.6,3377.5,0.7702]
["bitfinex","ETHUSD",1732255625291,0.15759704,3378.5,3377.5,0.7702]
["bitfinex","ETHUSD",1732255625488,0.43236744,3378.5,3377.5,0.7702]
["bitfinex","ETHUSD",1732255625709,0.2747704,3378.4,3377.5,0.7702]
["bitfinex","ETHUSD",1732255625916,0.2747704,3378.4,3377.5,3.7702]
["bitfinex","ETHUSD",1732255626119,0.2747704,3378.4,3377.5,0.7702]
["bitfinex","ETHUSD",1732255626345,0.2747704,3378.4,3377.5,3.7702]
["bitfinex","ETHUSD",1732255626530,0.7512,3378.2,3377.5,0.7702]
["bitfinex","ETHUSD",1732255626734,0.7512,3378.2,3377.5,3.7702]
["bitfinex","ETHUSD",1732255626901,0.7512,3378.2,3377.5,0.7702]
["bitfinex","ETHUSD",1732255627100,0.7512,3378.2,3377.5,3.7702]
["bitfinex","ETHUSD",1732255627301,0.03700481,3378.1,3377.5,0.7702]
["bitfinex","ETHUSD",1732255627604,0.03700481,3378.1,3377.5,3.7702]
["bitfinex","ETHUSD",1732255627810,0.03700481,3378.1,3377.5,0.7702]
["bitfinex","ETHUSD",1732255628006,0.03700481,3378.1,3377.5,3.7702]
["bitfinex","ETHUSD",1732255628531,0.27459511,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1732255628739,0.7512,3377.8,3376.3,0.36689404]
["bitfinex","ETHUSD",1732255628934,0.55,3377.5,3376.2,0.7702]
["bitfinex","ETHUSD",1732255629101,0.31161178,3377.4,3376.2,0.7702]
["bitfinex","ETHUSD",1732255629295,0.27459511,3377.3,3376.2,0.7702]
["bitfinex","ETHUSD",1732255629508,0.27459511,3377.3,3376.3,0.2952]
["bitfinex","ETHUSD",1732255629509,0.03701674,3377.2,3376.3,0.2952]
["bitfinex","ETHUSD",1732255629708,0.27459511,3377.1,3376.3,0.2952]
["bitfinex","ETHUSD",1732255630043,1.02592849,3377.0,3376.3,0.2952]
["bitfinex","ETHUSD",1732255630237,0.31174697,3376.9,3375.6,0.2952]
["bitfinex","ETHUSD",1732255630437,0.27472849,3376.8,3375.6,0.2952]
["bitfinex","ETHUSD",1732255630609,0.27472849,3376.8,3375.8,0.2952]
["bitfinex","ETHUSD",1732255630814,0.7512,3377.0,3375.8,0.2952]
["bitfinex","ETHUSD",1732255630815,0.27472849,3376.7,3375.8,0.2952]
["bitfinex","ETHUSD",1732255631020,0.7512,3377.0,3375.8,0.2952]
["bitfinex","ETHUSD",1732255631205,0.27476782,3376.9,3375.8,0.2952]
["bitfinex","ETHUSD",1732255631408,0.27476782,3376.9,3376.0,0.2952]
["bitfinex","ETHUSD",1732255631619,0.27476782,3376.9,3376.3,0.2952]
["bitfinex","ETHUSD",1732255632299,0.55,3377.5,3376.7,0.2952]
["bitfinex","ETHUSD",1732255632300,0.7725,3377.3,3376.7,0.2952]
["bitfinex","ETHUSD",1732255632498,0.27486647,3377.2,3376.7,0.2952]
["bitfinex","ETHUSD",1732255633220,0.27486647,3377.2,3376.6,0.2952]
["bitfinex","ETHUSD",1732255633438,0.03701629,3377.1,3376.6,0.2952]
["bitfinex","ETHUSD",1732255633636,0.27486647,3377.0,3376.6,0.2952]
["bitfinex","ETHUSD",1732255633941,0.7725,3377.3,3376.6,0.2952]
["bitfinex","ETHUSD",1732255634242,0.03701633,3377.8,3376.6,0.2952]
["bitfinex","ETHUSD",1732255634243,0.27481065,3377.2,3376.6,0.2952]
["bitfinex","ETHUSD",1732255634442,0.27481065,3377.1,3376.6,0.2952]
["bitfinex","ETHUSD",1732255634603,0.03701392,3377.5,3376.6,0.2952]
["bitfinex","ETHUSD",1732255634923,0.55,3377.3,3376.6,0.2952]
["bitfinex","ETHUSD",1732255635132,0.27488264,3377.2,3376.6,0.2952]
["bitfinex","ETHUSD",1732255635456,0.27488264,3377.2,3376.6,1.0761]
["bitfinex","ETHUSD",1732255635938,0.27488264,3377.1,3376.6,1.0761]
["bitfinex","ETHUSD",1732255636251,0.55,3377.5,3376.6,1.0761]
["bitfinex","ETHUSD",1732255636419,0.27485411,3377.4,3376.6,1.0761]
["bitfinex","ETHUSD",1732255637131,0.27487778,3377.3,3376.6,1.0761]
["bitfinex","ETHUSD",1732255637330,0.27487778,3377.2,3376.6,1.0761]
["bitfinex","ETHUSD",1732255637509,0.27487778,3377.1,3376.6,1.0761]
["bitfinex","ETHUSD",1732255637706,0.27487778,3377.0,3376.6,4.0761]
["bitfinex","ETHUSD",1732255637909,1.26515124,3377.6,3376.6,1.0761]
["bitfinex","ETHUSD",1732255638217,0.27501416,3377.5,3376.6,4.0761]
["bitfinex","ETHUSD",1732255638518,0.27501416,3377.5,3376.4,0.2952]
["bitfinex","ETHUSD",1732255638519,0.46974808,3377.5,3376.4,0.2952]
["bitfinex","ETHUSD",1732255638721,0.46974808,3377.5,3376.3,0.7809]
["bitfinex","ETHUSD",1732255638722,0.27501416,3377.4,3376.7,0.2952]
["bitfinex","ETHUSD",1732255639151,0.27501416,3377.3,3377.1,0.2952]
["bitfinex","ETHUSD",1732255639359,0.7725,3377.9,3377.3,0.2952]
["bitfinex","ETHUSD",1732255639510,0.01,3379.2,3377.7,3.2952]
["bitfinex","ETHUSD",1732255639511,0.27523522,3377.8,3377.7,3.2952]
["bitfinex","ETHUSD",1732255640320,0.27523522,3378.2,3377.7,0.2952]
["bitfinex","ETHUSD",1732255640526,0.27523522,3378.1,3377.7,3.2952]
["bitfinex","ETHUSD",1732255640742,0.27523522,3378.0,3377.7,3.70281]
["bitfinex","ETHUSD",1732255640943,0.7725,3378.6,3377.7,0.2952]
["bitfinex","ETHUSD",1732255641150,0.31236853,3378.5,3377.7,3.2952]
["bitfinex","ETHUSD",1732255641312,0.27536695,3378.4,3377.7,3.2952]
["bitfinex","ETHUSD",1732255641512,0.27536695,3378.3,3377.7,3.70281]
["bitfinex","ETHUSD",1732255641713,0.27536695,3378.2,3377.7,0.70281]
["bitfinex","ETHUSD",1732255641945,0.27536695,3378.1,3377.9,0.2952]
["bitfinex","ETHUSD",1732255642148,0.7725,3378.6,3377.9,0.2952]
["bitfinex","ETHUSD",1732255642361,0.27536151,3378.5,3377.9,0.2952]
["bitfinex","ETHUSD",1732255642651,0.31236311,3378.5,3377.9,0.2952]
["bitfinex","ETHUSD",1732255642852,0.31236311,3378.5,3376.3,0.37217639]
["bitfinex","ETHUSD",1732255642853,0.27536151,3378.4,3378.0,0.2952]
["bitfinex","ETHUSD",1732255643217,0.480956,3378.3,3378.0,0.2952]
["bitfinex","ETHUSD",1732255643416,0.27536151,3378.2,3378.0,0.2952]
["bitfinex","ETHUSD",1732255643620,0.27536151,3378.1,3378.0,0.2952]
["bitfinex","ETHUSD",1732255643857,0.27536151,3378.4,3378.0,0.2952]
["bitfinex","ETHUSD",1732255644042,0.27540755,3378.3,3378.0,0.2952]
["bitfinex","ETHUSD",1732255644219,0.27540755,3378.2,3378.0,0.2952]
["bitfinex","ETHUSD",1732255644657,0.16349135,3378.3,3378.0,0.2952]
["bitfinex","ETHUSD",1732255644822,0.27539574,3378.2,3377.8,0.2952]
["bitfinex","ETHUSD",1732255645023,0.27539574,3378.2,3377.8,0.62472]
["bitfinex","ETHUSD",1732255645223,0.27539574,3378.1,3378.0,0.2952]
["bitfinex","ETHUSD",1732255645456,0.27539574,3378.1,3378.0,0.70281]
["bitfinex","ETHUSD",1732255645631,0.27539574,3378.1,3378.0,0.2952]
["bitfinex","ETHUSD",1732255645962,0.27539574,3378.5,3378.0,0.2952]
["bitfinex","ETHUSD",1732255646635,0.27539574,3378.4,3378.3,0.2952]
["bitfinex","ETHUSD",1732255646836,0.2753135,3379.1,3378.3,0.62472]
["bitfinex","ETHUSD",1732255647130,0.31230942,3379.0,3378.3,0.2952]
["bitfinex","ETHUSD",1732255647328,0.2753135,3378.9,3378.3,0.2952]
["bitfinex","ETHUSD",1732255647522,0.2753135,3378.8,3378.3,0.2952]
["bitfinex","ETHUSD",1732255647750,0.2753135,3378.7,3378.4,0.2952]
["bitfinex","ETHUSD",1732255647946,0.2753135,3378.6,3378.4,0.2952]
["bitfinex","ETHUSD",1732255648129,0.2753135,3378.5,3378.4,0.2952]
["bitfinex","ETHUSD",1732255648338,0.31230979,3379.1,3378.4,0.2952]
["bitfinex","ETHUSD",1732255648560,0.2752344,3379.0,3378.4,0.2952]
["bitfinex","ETHUSD",1732255648767,0.2752344,3378.9,3378.0,0.2952]
["bitfinex","ETHUSD",1732255648932,0.2752344,3378.8,3378.4,0.2952]
["bitfinex","ETHUSD",1732255649263,0.2752344,3378.7,3378.6,0.2952]
["bitfinex","ETHUSD",1732255649759,0.2752344,3379.1,3378.6,0.2952]
["bitfinex","ETHUSD",1732255649959,0.2752344,3379.0,3378.6,0.2952]
["bitfinex","ETHUSD",1732255650164,0.2752344,3378.9,3378.4,0.2952]
["bitfinex","ETHUSD",1732255650366,0.2752344,3378.9,3378.4,0.5952]
["bitfinex","ETHUSD",1732255650543,0.2752344,3378.8,3378.4,0.2952]
["bitfinex","ETHUSD",1732255650744,0.2752344,3378.7,3378.4,0.2952]
["bitfinex","ETHUSD",1732255650933,0.2752344,3378.6,3378.4,0.62472]
["bitfinex","ETHUSD",1732255651272,0.8299,3379.2,3378.4,0.2952]
["bitfinex","ETHUSD",1732255651436,0.27518978,3379.1,3378.4,0.2952]
["bitfinex","ETHUSD",1732255651935,0.27518978,3379.1,3378.5,0.7841]
["bitfinex","ETHUSD",1732255652144,0.27518978,3379.1,3378.5,3.7841]
["bitfinex","ETHUSD",1732255652575,0.27518978,3379.1,3378.5,0.7841]
["bitfinex","ETHUSD",1732255653081,0.8299,3379.9,3378.6,0.2952]
["bitfinex","ETHUSD",1732255653364,0.8299,3379.9,3378.5,0.7841]
["bitfinex","ETHUSD",1732255653365,0.27507504,3379.8,3379.0,0.2952]
["bitfinex","ETHUSD",1732255653566,0.27507504,3379.8,3377.9,0.01]
["bitfinex","ETHUSD",1732255653567,0.27507504,3379.8,3379.3,0.7841]
["bitfinex","ETHUSD",1732255653892,0.10989,3380.0,3379.3,0.7841]
["bitfinex","ETHUSD",1732255653893,0.27507504,3379.7,3379.3,3.7841]
["bitfinex","ETHUSD",1732255654071,0.27507504,3379.6,3379.3,3.7841]
["bitfinex","ETHUSD",1732255654271,0.10989,3380.0,3379.3,3.7841]
["bitfinex","ETHUSD",1732255654430,0.2747649,3379.9,3379.3,0.7841]
["bitfinex","ETHUSD",1732255654634,0.2747649,3379.9,3379.3,3.7841]
["bitfinex","ETHUSD",1732255655236,0.10989,3380.0,3379.3,0.7841]
["bitfinex","ETHUSD",1732255655429,0.10989,3380.0,3379.3,3.7841]
["bitfinex","ETHUSD",1732255655430,0.27476551,3379.9,3379.3,3.7841]
["bitfinex","ETHUSD",1732255655661,0.27476551,3379.9,3379.3,0.7841]
["bitfinex","ETHUSD",1732255655854,0.27476551,3379.9,3379.3,3.7841]
["bitfinex","ETHUSD",1732255656055,0.27476551,3379.9,3379.3,4.16251]
["bitfinex","ETHUSD",1732255656975,0.27476551,3379.9,3379.3,1.16251]
["bitfinex","ETHUSD",1732255657132,0.27476551,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1732255657558,0.14687568,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1732255657559,0.10989,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1732255657766,0.27436511,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1732255658076,0.10989,3380.0,3379.3,0.7841]
["bitfinex","ETHUSD",1732255658575,0.10989,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1732255658775,0.27426057,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1732255658954,0.14687569,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1732255659153,0.27425954,3379.9,3379.5,3.0]
["bitfinex","ETHUSD",1732255659352,0.14687569,3380.0,3379.3,0.7841]
["bitfinex","ETHUSD",1732255659555,0.14687569,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732255659951,0.10989,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732255660155,0.14687573,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732255660361,0.27426484,3379.9,3379.6,0.2952]
["bitfinex","ETHUSD",1732255660624,0.27426484,3379.9,3379.6,0.70313]
["bitfinex","ETHUSD",1732255660852,0.10989,3380.0,3379.6,0.70313]
["bitfinex","ETHUSD",1732255661580,0.10989,3380.0,3379.6,0.2952]
["bitfinex","ETHUSD",1732255661746,0.7787,3379.9,3379.6,0.2952]
["bitfinex","ETHUSD",1732255661948,0.0369864,3379.8,3379.6,0.2952]
["bitfinex","ETHUSD",1732255662381,0.7787,3379.9,3379.6,0.2952]
["bitfinex","ETHUSD",1732255662544,0.7787,3379.9,3379.1,0.2952]
["bitfinex","ETHUSD",1732255662741,0.10989,3380.0,3378.5,0.7936]
["bitfinex","ETHUSD",1732255662742,0.7787,3379.6,3378.5,0.7936]
["bitfinex","ETHUSD",1732255662948,0.7787,3379.4,3378.6,0.2952]
["bitfinex","ETHUSD",1732255663145,0.7787,3379.2,3378.6,0.2952]
["bitfinex","ETHUSD",1732255663382,0.27434719,3379.1,3378.6,0.2952]
["bitfinex","ETHUSD",1732255663682,0.27434719,3379.1,3378.3,0.2952]
["bitfinex","ETHUSD",1732255664481,0.27434719,3379.1,3378.5,0.2952]
["bitfinex","ETHUSD",1732255664855,0.55,3379.0,3378.5,0.2952]
["bitfinex","ETHUSD",1732255665054,0.27434719,3378.9,3378.5,0.2952]
["bitfinex","ETHUSD",1732255665675,0.27481166,3378.8,3378.0,0.2952]
["bitfinex","ETHUSD",1732255665882,0.7787,3378.7,3378.0,0.2952]
["bitfinex","ETHUSD",1732255666093,0.27480645,3378.6,3378.5,0.2952]
["bitfinex","ETHUSD",1732255666297,0.27490738,3378.6,3378.5,0.2952]
["bitfinex","ETHUSD",1732255667186,0.27490738,3378.6,3378.0,0.2952]
["bitfinex","ETHUSD",1732255667488,0.3119077,3378.6,3378.0,0.2952]
["bitfinex","ETHUSD",1732255667698,0.27490738,3378.5,3378.0,0.2952]
["bitfinex","ETHUSD",1732255667864,0.03700478,3378.4,3378.0,0.2952]
["bitfinex","ETHUSD",1732255668068,1.05360738,3378.3,3378.0,0.2952]
["bitfinex","ETHUSD",1732255668276,0.31191213,3378.2,3377.4,0.2952]
["bitfinex","ETHUSD",1732255668605,0.27490738,3378.1,3377.4,0.2952]
["bitfinex","ETHUSD",1732255669191,0.03700727,3378.0,3377.8,0.2952]
["bitfinex","ETHUSD",1732255669392,0.27527816,3377.9,3377.8,0.2952]
["bitfinex","ETHUSD",1732255669755,0.27527055,3378.1,3377.8,0.2952]
["bitfinex","ETHUSD",1732255669964,0.7787,3378.3,3377.8,0.2952]
["bitfinex","ETHUSD",1732255669965,0.27527055,3378.0,3377.8,0.2952]
["bitfinex","ETHUSD",1732255670167,0.27527055,3377.9,3377.4,0.2952]
["bitfinex","ETHUSD",1732255670501,0.27527055,3377.8,3377.4,0.2952]
["bitfinex","ETHUSD",1732255670816,0.27527055,3377.7,3377.4,0.2952]
["bitfinex","ETHUSD",1732255670994,0.81570771,3378.3,3377.4,0.2952]
["bitfinex","ETHUSD",1732255671164,0.82525874,3378.2,3377.4,0.70408]
["bitfinex","ETHUSD",1732255671366,0.27525874,3378.1,3377.4,0.2952]
["bitfinex","ETHUSD",1732255672712,0.27525874,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1732255673007,0.27525874,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1732255673174,0.27525874,3377.9,3377.4,0.2952]
["bitfinex","ETHUSD",1732255673380,0.55,3378.6,3377.1,0.2952]
["bitfinex","ETHUSD",1732255673566,0.55,3378.6,3376.8,0.66891632]
["bitfinex","ETHUSD",1732255673567,0.27519707,3378.5,3377.9,0.7936]
["bitfinex","ETHUSD",1732255674098,0.27519707,3378.5,3375.9,0.27782448]
["bitfinex","ETHUSD",1732255674099,0.55,3378.3,3376.9,0.2952]
["bitfinex","ETHUSD",1732255674300,1.3287,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1732255674502,1.3287,3378.1,3376.7,0.7936]
["bitfinex","ETHUSD",1732255674503,0.31220688,3378.0,3377.3,3.0]
["bitfinex","ETHUSD",1732255674706,0.31220688,3378.0,3377.0,0.2952]
["bitfinex","ETHUSD",1732255674707,0.27519707,3377.9,3377.0,0.2952]
["bitfinex","ETHUSD",1732255675005,0.27519707,3377.8,3377.0,0.2952]
["bitfinex","ETHUSD",1732255675207,0.27519707,3377.7,3377.2,0.2952]
["bitfinex","ETHUSD",1732255675508,0.27519707,3377.6,3377.3,3.32952]
["bitfinex","ETHUSD",1732255675678,1.36571113,3378.1,3377.3,3.0]
["bitfinex","ETHUSD",1732255675879,0.27499474,3378.0,3377.2,0.2952]
["bitfinex","ETHUSD",1732255676096,0.03701151,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1732255676272,0.27499474,3377.8,3377.3,3.0]
["bitfinex","ETHUSD",1732255676711,0.27499474,3377.8,3377.3,3.3]
["bitfinex","ETHUSD",1732255676869,1.3287,3378.1,3377.3,3.3]
["bitfinex","ETHUSD",1732255676870,0.27499474,3378.0,3377.3,0.3]
["bitfinex","ETHUSD",1732255677066,1.3287,3378.1,3376.8,0.2952]
["bitfinex","ETHUSD",1732255677067,0.27499474,3377.9,3376.8,0.2952]
["bitfinex","ETHUSD",1732255677273,0.16038971,3378.5,3377.6,0.7704]
["bitfinex","ETHUSD",1732255677274,0.27499474,3377.8,3377.6,0.7704]
["bitfinex","ETHUSD",1732255677575,0.8267,3378.8,3377.7,0.2952]
["bitfinex","ETHUSD",1732255677772,0.8267,3378.8,3378.2,3.0]
["bitfinex","ETHUSD",1732255677773,0.27492416,3378.7,3378.2,3.0]
["bitfinex","ETHUSD",1732255678109,0.27492416,3378.7,3378.2,3.3]
["bitfinex","ETHUSD",1732255678311,0.27492416,3378.7,3378.2,3.0]
["bitfinex","ETHUSD",1732255678671,0.27492416,3378.7,3377.7,0.2952]
["bitfinex","ETHUSD",1732255679076,0.03700063,3378.6,3378.2,3.0]
["bitfinex","ETHUSD",1732255679410,0.03700063,3378.6,3378.3,0.2952]
["bitfinex","ETHUSD",1732255679411,0.27492416,3378.5,3378.3,0.2952]
["bitfinex","ETHUSD",1732255679770,0.27492416,3378.4,3378.3,0.2952]
["bitfinex","ETHUSD",1732255680198,0.27492416,3378.6,3378.3,0.2952]
["bitfinex","ETHUSD",1732255680534,0.27492416,3378.6,3377.7,0.2952]
["bitfinex","ETHUSD",1732255680733,0.27492416,3378.5,3377.7,0.2952]
["bitfinex","ETHUSD",1732255680921,0.27492416,3378.4,3377.7,0.2952]
["bitfinex","ETHUSD",1732255681127,0.8267,3378.8,3377.7,0.2952]
["bitfinex","ETHUSD",1732255681306,0.27497969,3378.7,3377.7,0.2952]
["bitfinex","ETHUSD",1732255682640,0.27497375,3378.6,3378.3,1.0656]
["bitfinex","ETHUSD",1732255682935,0.8267,3379.1,3378.3,1.0656]
["bitfinex","ETHUSD",1732255683145,0.27495611,3379.0,3378.3,1.0656]
["bitfinex","ETHUSD",1732255683530,0.86369675,3379.9,3378.4,0.7704]
["bitfinex","ETHUSD",1732255683711,0.27494789,3379.8,3379.3,0.2952]
["bitfinex","ETHUSD",1732255684426,0.27494789,3379.8,3378.6,0.7704]
["bitfinex","ETHUSD",1732255684427,0.27494789,3379.8,3378.7,0.2952]
["bitfinex","ETHUSD",1732255685212,0.03698891,3379.7,3378.7,0.2952]
["bitfinex","ETHUSD",1732255685415,0.27494789,3379.6,3379.1,3.0]
["bitfinex","ETHUSD",1732255685636,0.27494789,3379.6,3378.7,0.2952]
["bitfinex","ETHUSD",1732255685944,0.8267,3379.4,3379.1,3.0]
["bitfinex","ETHUSD",1732255686101,0.58699305,3379.3,3378.3,0.2952]
["bitfinex","ETHUSD",1732255686307,1.10169918,3379.2,3378.3,0.2952]
["bitfinex","ETHUSD",1732255686546,0.31199764,3379.1,3377.9,1.0656]
["bitfinex","ETHUSD",1732255686725,1.65169918,3379.0,3377.9,1.0656]
["bitfinex","ETHUSD",1732255686922,0.27499918,3378.9,3377.9,1.0656]
["bitfinex","ETHUSD",1732255687646,0.8267,3378.8,3377.9,0.2952]
["bitfinex","ETHUSD",1732255687938,0.27499918,3378.7,3378.0,0.2952]
["bitfinex","ETHUSD",1732255688238,0.03700166,3378.6,3378.0,0.2952]
["bitfinex","ETHUSD",1732255688540,0.8267,3378.4,3378.0,0.2952]
["bitfinex","ETHUSD",1732255688706,0.312004,3378.3,3377.4,0.2952]
["bitfinex","ETHUSD",1732255688906,0.27499918,3378.2,3377.4,0.2952]
["bitfinex","ETHUSD",1732255689415,0.27499918,3378.1,3377.4,0.2952]
["bitfinex","ETHUSD",1732255689654,0.27539856,3378.0,3377.4,0.2952]
["bitfinex","ETHUSD",1732255689940,0.8267,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1732255690156,0.27539551,3378.3,3377.9,3.0]
["bitfinex","ETHUSD",1732255690303,0.27539551,3378.3,3377.3,0.7704]
["bitfinex","ETHUSD",1732255690304,0.86370495,3378.2,3377.1,0.2952]
["bitfinex","ETHUSD",1732255690499,0.8267,3378.0,3377.1,0.2952]
["bitfinex","ETHUSD",1732255690752,0.31240528,3377.9,3377.1,0.2952]
["bitfinex","ETHUSD",1732255690906,0.27539551,3377.8,3377.1,0.2952]
["bitfinex","ETHUSD",1732255691249,0.27539551,3377.7,3377.2,0.2952]
["bitfinex","ETHUSD",1732255691404,0.27539551,3377.6,3377.2,0.2952]
["bitfinex","ETHUSD",1732255691606,0.8267,3378.0,3377.2,0.2952]
["bitfinex","ETHUSD",1732255691824,0.27561913,3377.9,3377.2,0.2952]
["bitfinex","ETHUSD",1732255692141,0.31262554,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1732255692348,0.27561913,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1732255692540,0.27561913,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1732255692706,0.27561913,3377.8,3376.9,0.2952]
["bitfinex","ETHUSD",1732255692906,0.8267,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1732255693200,0.27574712,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1732255694342,0.27574712,3377.9,3376.9,0.2952]
["bitfinex","ETHUSD",1732255694510,0.27574712,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1732255694715,0.27574712,3377.9,3376.9,0.2952]
["bitfinex","ETHUSD",1732255695542,0.27574712,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1732255696610,0.8267,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1732255696807,0.39415468,3379.1,3376.2,0.2952]
["bitfinex","ETHUSD",1732255696808,1.3136,3377.6,3376.2,0.2952]
["bitfinex","ETHUSD",1732255697012,0.7636,3377.2,3376.2,0.2952]
["bitfinex","ETHUSD",1732255697315,0.7636,3377.0,3375.6,0.7956]
["bitfinex","ETHUSD",1732255697648,0.31272563,3376.9,3375.6,0.7956]
["bitfinex","ETHUSD",1732255697860,1.03930328,3376.8,3374.9,0.2952]
["bitfinex","ETHUSD",1732255698062,0.7636,3376.6,3374.9,0.2952]
["bitfinex","ETHUSD",1732255698237,0.03702854,3376.5,3374.9,0.2952]
["bitfinex","ETHUSD",1732255698413,0.7636,3376.4,3374.9,0.2952]
["bitfinex","ETHUSD",1732255698612,0.03702914,3376.3,3374.9,0.2952]
["bitfinex","ETHUSD",1732255699125,0.7636,3376.4,3374.9,0.2952]
["bitfinex","ETHUSD",1732255699739,0.27564027,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1732255699944,0.27564027,3376.3,3375.7,0.3]
["bitfinex","ETHUSD",1732255700147,0.27564027,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1732255701450,0.03702652,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1732255701635,0.27564027,3376.1,3374.9,0.2952]
["bitfinex","ETHUSD",1732255702258,0.7636,3376.4,3375.0,1.0908]
["bitfinex","ETHUSD",1732255702615,0.27468803,3376.3,3375.0,1.0908]
["bitfinex","ETHUSD",1732255702833,0.7636,3376.4,3375.0,1.0908]
["bitfinex","ETHUSD",1732255703045,0.27468267,3376.3,3375.0,1.0908]
["bitfinex","ETHUSD",1732255703256,0.7636,3376.4,3375.0,1.0908]
["bitfinex","ETHUSD",1732255704045,0.03702277,3376.3,3375.0,0.7956]
["bitfinex","ETHUSD",1732255704276,1.03806,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1732255704569,0.7636,3376.2,3375.4,3.3]
["bitfinex","ETHUSD",1732255704863,0.7636,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1732255705032,0.7636,3376.2,3374.7,0.2952]
["bitfinex","ETHUSD",1732255705233,0.55,3376.1,3374.9,0.2952]
["bitfinex","ETHUSD",1732255706232,0.55,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1732255706512,0.55,3376.1,3375.6,3.3]
["bitfinex","ETHUSD",1732255706770,0.55,3376.1,3375.6,0.3]
["bitfinex","ETHUSD",1732255706954,0.55,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1732255707333,0.7636,3376.2,3374.9,0.2952]
["bitfinex","ETHUSD",1732255707572,0.7636,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1732255708485,0.7636,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1732255708767,0.7636,3376.2,3375.9,0.3]
["bitfinex","ETHUSD",1732255708973,0.7636,3376.2,3375.8,3.0]
["bitfinex","ETHUSD",1732255709352,0.7636,3376.2,3375.9,0.2952]
["bitfinex","ETHUSD",1732255709980,0.8098,3377.4,3375.9,0.2952]
["bitfinex","ETHUSD",1732255710146,0.7956,3376.8,3375.9,0.2952]
["bitfinex","ETHUSD",1732255710360,0.8098,3376.6,3375.6,0.2952]
["bitfinex","ETHUSD",1732255710682,0.0370229,3376.5,3376.0,0.2952]
["bitfinex","ETHUSD",1732255711170,0.8098,3376.6,3376.0,0.2952]
["bitfinex","ETHUSD",1732255711347,0.03702355,3376.5,3376.0,0.2952]
["bitfinex","ETHUSD",1732255711850,0.8098,3376.4,3376.0,0.2952]
["bitfinex","ETHUSD",1732255712088,0.8098,3376.2,3374.8,0.2952]
["bitfinex","ETHUSD",1732255712255,0.8098,3376.0,3374.8,0.2952]
["bitfinex","ETHUSD",1732255713457,0.8098,3376.0,3375.8,0.2952]
["bitfinex","ETHUSD",1732255713648,0.8098,3376.0,3375.9,0.62472]
["bitfinex","ETHUSD",1732255713863,0.8098,3376.0,3375.9,0.2952]
["bitfinex","ETHUSD",1732255714266,0.8098,3376.3,3375.9,0.2952]
["bitfinex","ETHUSD",1732255714589,0.8098,3376.3,3375.9,3.2952]
["bitfinex","ETHUSD",1732255714760,0.8098,3376.3,3376.1,0.2952]
["bitfinex","ETHUSD",1732255715860,0.8098,3376.3,3376.0,0.2952]
["bitfinex","ETHUSD",1732255716190,0.8098,3376.3,3374.8,0.7811]
["bitfinex","ETHUSD",1732255716191,0.27442218,3376.2,3374.8,0.7811]
["bitfinex","ETHUSD",1732255716389,0.8098,3376.3,3374.8,0.7811]
["bitfinex","ETHUSD",1732255717084,0.8098,3376.3,3374.9,0.2952]
["bitfinex","ETHUSD",1732255717288,0.8098,3376.3,3375.9,3.0]
["bitfinex","ETHUSD",1732255717459,0.8098,3376.3,3376.0,3.0]
["bitfinex","ETHUSD",1732255717659,0.8098,3376.3,3376.1,0.3]
["bitfinex","ETHUSD",1732255717892,0.8098,3376.3,3376.2,0.2952]
["bitfinex","ETHUSD",1732255718288,0.8098,3376.3,3375.5,0.7811]
["bitfinex","ETHUSD",1732255718289,0.8098,3376.3,3375.9,0.2952]
["bitfinex","ETHUSD",1732255718488,0.8098,3376.3,3376.1,0.2952]
["bitfinex","ETHUSD",1732255720099,0.7956,3376.8,3375.0,0.7811]
["bitfinex","ETHUSD",1732255720100,0.03702574,3376.2,3375.0,0.7811]
["bitfinex","ETHUSD",1732255720418,0.03702574,3376.2,3372.4,1.49067325]
["bitfinex","ETHUSD",1732255720419,0.8098,3376.0,3373.6,0.7811]
["bitfinex","ETHUSD",1732255720597,0.8098,3375.8,3373.7,0.21401214]
["bitfinex","ETHUSD",1732255720794,0.8098,3375.6,3373.6,0.7811]
["bitfinex","ETHUSD",1732255721087,0.8098,3375.2,3373.7,0.2952]
["bitfinex","ETHUSD",1732255721314,0.55,3375.3,3373.8,0.2952]
["bitfinex","ETHUSD",1732255721315,0.8098,3375.0,3373.8,0.2952]
["bitfinex","ETHUSD",1732255721558,5.00725139,3375.3,3373.8,0.2952]
["bitfinex","ETHUSD",1732255721559,0.31215272,3374.9,3373.8,0.2952]
["bitfinex","ETHUSD",1732255721701,0.55,3374.7,3373.8,0.2952]
["bitfinex","ETHUSD",1732255721912,0.8098,3374.5,3373.8,0.2952]
["bitfinex","ETHUSD",1732255722215,0.55,3374.7,3373.8,0.2952]
["bitfinex","ETHUSD",1732255722216,0.8098,3374.3,3373.8,0.2952]
["bitfinex","ETHUSD",1732255722427,0.55,3374.7,3373.9,0.2952]
["bitfinex","ETHUSD",1732255722428,0.8098,3374.1,3373.9,0.2952]
["bitfinex","ETHUSD",1732255722729,0.84685211,3374.1,3373.9,0.2952]
["bitfinex","ETHUSD",1732255723218,0.03705257,3374.0,3373.9,0.2952]
["bitfinex","ETHUSD",1732255723398,0.03705257,3374.0,3371.2,0.01482329]
["bitfinex","ETHUSD",1732255723399,0.7868,3373.7,3372.8,0.2952]
["bitfinex","ETHUSD",1732255723613,0.55,3373.4,3371.9,0.7959]
["bitfinex","ETHUSD",1732255723852,0.7868,3373.5,3371.9,0.7959]
["bitfinex","ETHUSD",1732255723853,0.03706245,3373.3,3371.9,0.7959]
["bitfinex","ETHUSD",1732255724022,0.03706245,3373.4,3372.0,0.01484304]
["bitfinex","ETHUSD",1732255724225,0.82386245,3373.5,3372.0,0.01484304]
["bitfinex","ETHUSD",1732255724629,1.35197383,3373.5,3372.0,0.01484304]
["bitfinex","ETHUSD",1732255725253,0.55,3373.4,3371.9,0.7959]
["bitfinex","ETHUSD",1732255725470,0.55,3373.4,3371.1,0.01484308]
["bitfinex","ETHUSD",1732255725471,0.7868,3373.1,3371.2,0.7959]
["bitfinex","ETHUSD",1732255725763,0.7868,3372.9,3371.3,0.01485303]
["bitfinex","ETHUSD",1732255725942,0.03706972,3372.8,3371.3,0.01485303]
["bitfinex","ETHUSD",1732255726264,1.06112652,3372.7,3371.2,0.7959]
["bitfinex","ETHUSD",1732255726443,0.03707071,3372.6,3371.2,0.7959]
["bitfinex","ETHUSD",1732255727245,0.03707071,3372.6,3370.5,0.01485759]
["bitfinex","ETHUSD",1732255727562,0.7868,3372.5,3370.6,0.7959]
["bitfinex","ETHUSD",1732255727751,0.03707172,3372.4,3370.7,0.0148616]
["bitfinex","ETHUSD",1732255728059,0.03707172,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1732255728259,0.7868,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1732255728423,0.03707174,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1732255728964,0.7868,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1732255729137,0.03707174,3372.4,3370.7,0.5648616]
["bitfinex","ETHUSD",1732255731130,0.7868,3372.3,3370.7,0.5648616]
["bitfinex","ETHUSD",1732255731441,0.03707179,3372.2,3370.7,0.5648616]
["bitfinex","ETHUSD",1732255732537,0.7868,3372.3,3370.9,0.55]
["bitfinex","ETHUSD",1732255732736,0.27432652,3372.7,3371.3,0.55]
["bitfinex","ETHUSD",1732255732951,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255733137,0.82387193,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255733358,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255734229,0.7868,3372.5,3372.0,3.0]
["bitfinex","ETHUSD",1732255735127,0.03706836,3372.4,3372.0,3.0]
["bitfinex","ETHUSD",1732255735324,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255735325,0.7868,3372.5,3372.1,0.3875]
["bitfinex","ETHUSD",1732255735546,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255736063,0.7868,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1732255736618,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255736755,0.7868,3372.5,3372.1,3.0]
["bitfinex","ETHUSD",1732255737343,0.03706509,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1732255737539,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255737860,0.03706982,3372.4,3371.8,0.875]
["bitfinex","ETHUSD",1732255738060,0.03706982,3372.4,3371.8,3.875]
["bitfinex","ETHUSD",1732255738632,0.7868,3372.5,3371.8,0.875]
["bitfinex","ETHUSD",1732255739463,0.7868,3372.5,3371.9,0.2952]
["bitfinex","ETHUSD",1732255740231,0.7868,3372.5,3371.9,0.71222]
["bitfinex","ETHUSD",1732255740433,0.7868,3372.5,3372.0,0.2952]
["bitfinex","ETHUSD",1732255740763,0.7868,3372.5,3372.0,3.2952]
["bitfinex","ETHUSD",1732255741353,0.7868,3372.5,3372.0,0.2952]
["bitfinex","ETHUSD",1732255741546,0.7868,3372.5,3372.0,3.2952]
["bitfinex","ETHUSD",1732255742265,0.7868,3372.5,3372.0,3.71222]
["bitfinex","ETHUSD",1732255742631,0.27432652,3372.7,3372.0,3.71222]
["bitfinex","ETHUSD",1732255742632,0.27432652,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1732255742852,0.27432652,3372.7,3372.3,0.86003541]
["bitfinex","ETHUSD",1732255743059,0.27432652,3372.7,3372.6,0.8452]
["bitfinex","ETHUSD",1732255743355,0.27432652,3372.7,3372.6,0.2952]
["bitfinex","ETHUSD",1732255744242,0.27432652,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1732255744408,0.27432652,3372.7,3372.6,0.2952]
["bitfinex","ETHUSD",1732255744908,0.03705938,3372.9,3372.6,0.2952]
["bitfinex","ETHUSD",1732255745204,0.7968,3374.1,3371.4,0.7959]
["bitfinex","ETHUSD",1732255745205,0.7868,3372.8,3371.4,0.7959]
["bitfinex","ETHUSD",1732255745420,0.7868,3372.8,3371.5,0.01485264]
["bitfinex","ETHUSD",1732255746218,0.7868,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1732255746422,0.03706728,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1732255746731,0.03706728,3372.7,3371.1,0.01485271]
["bitfinex","ETHUSD",1732255747112,0.03706728,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1732255747344,0.03706728,3372.7,3371.1,0.31005271]
["bitfinex","ETHUSD",1732255747345,0.7868,3372.8,3371.1,0.31005271]
["bitfinex","ETHUSD",1732255747558,0.7868,3372.8,3372.0,3.0]
["bitfinex","ETHUSD",1732255749060,0.7868,3372.8,3372.0,3.41702]
["bitfinex","ETHUSD",1732255749219,0.7868,3372.8,3372.1,3.01484832]
["bitfinex","ETHUSD",1732255749436,0.7868,3372.8,3372.1,3.0]
["bitfinex","ETHUSD",1732255749614,0.7868,3372.8,3372.0,0.71222]
["bitfinex","ETHUSD",1732255749918,0.7868,3372.8,3372.0,0.2952]
["bitfinex","ETHUSD",1732255750122,0.7868,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1732255750351,0.7868,3372.8,3372.0,0.2952]
["bitfinex","ETHUSD",1732255751023,0.7868,3372.8,3372.3,3.0]
["bitfinex","ETHUSD",1732255751438,0.7868,3372.8,3372.4,0.0148468]
["bitfinex","ETHUSD",1732255751615,0.7868,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1732255751815,0.7868,3372.8,3372.2,0.01484205]
["bitfinex","ETHUSD",1732255752053,0.7868,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1732255752415,0.7868,3372.8,3372.1,0.2952]
["bitfinex","ETHUSD",1732255752759,0.7868,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1732255753755,0.7927,3373.7,3372.6,3.32952]
["bitfinex","ETHUSD",1732255753924,0.27579106,3373.6,3372.6,3.32952]
["bitfinex","ETHUSD",1732255754144,0.7927,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1732255754323,0.7927,3373.3,3372.3,0.2952]
["bitfinex","ETHUSD",1732255754557,0.31286625,3373.2,3372.3,0.2952]
["bitfinex","ETHUSD",1732255754718,0.27580654,3373.1,3372.3,0.2952]
["bitfinex","ETHUSD",1732255754914,0.27580654,3373.1,3372.4,0.2952]
["bitfinex","ETHUSD",1732255755147,0.7927,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1732255755372,0.7927,3372.9,3372.4,0.2952]
["bitfinex","ETHUSD",1732255755571,0.27582268,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1732255755773,0.7927,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1732255756066,0.7927,3372.9,3372.6,0.32952]
["bitfinex","ETHUSD",1732255756271,0.7927,3372.9,3372.2,0.01483771]
["bitfinex","ETHUSD",1732255756479,0.7927,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1732255756637,0.31289578,3373.7,3372.4,0.2952]
["bitfinex","ETHUSD",1732255756837,0.27583664,3373.6,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255757262,0.27583664,3373.5,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255757537,0.82975862,3373.4,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255757852,0.7927,3373.4,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255758054,0.27583382,3373.3,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255759866,0.31289243,3373.3,3372.5,0.46436377]
["bitfinex","ETHUSD",1732255760174,0.7927,3373.1,3372.2,0.8452]
["bitfinex","ETHUSD",1732255760361,0.27583382,3373.0,3372.2,0.8452]
["bitfinex","ETHUSD",1732255760567,0.7927,3373.1,3372.2,0.86003551]
["bitfinex","ETHUSD",1732255761175,0.7927,3373.1,3372.4,0.2952]
["bitfinex","ETHUSD",1732255761380,0.7927,3373.1,3372.4,0.31003542]
["bitfinex","ETHUSD",1732255761749,0.7927,3373.1,3372.4,0.2952]
["bitfinex","ETHUSD",1732255762275,0.7927,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1732255762276,0.7927,3373.1,3372.3,0.2952]
["bitfinex","ETHUSD",1732255762686,0.27592607,3373.0,3372.3,0.2952]
["bitfinex","ETHUSD",1732255762914,0.03705873,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1732255763193,0.27592607,3372.8,3372.0,0.2952]
["bitfinex","ETHUSD",1732255763352,0.27592607,3372.8,3372.0,0.46586]
["bitfinex","ETHUSD",1732255763551,0.7927,3373.1,3372.0,0.46586]
["bitfinex","ETHUSD",1732255763775,0.31301874,3373.0,3372.0,0.46586]
["bitfinex","ETHUSD",1732255763999,0.7927,3372.8,3372.5,3.0]
["bitfinex","ETHUSD",1732255764173,0.7927,3372.8,3372.5,0.2952]
["bitfinex","ETHUSD",1732255764483,0.27596084,3372.7,3372.5,0.2952]
["bitfinex","ETHUSD",1732255764905,0.27596084,3372.7,3372.1,0.217246]
["bitfinex","ETHUSD",1732255765209,0.27596084,3372.7,3372.2,0.2952]
["bitfinex","ETHUSD",1732255765352,0.7927,3372.8,3372.4,3.0]
["bitfinex","ETHUSD",1732255765549,0.27598819,3372.7,3372.4,3.0]
["bitfinex","ETHUSD",1732255766254,0.27598819,3372.7,3371.9,0.2952]
["bitfinex","ETHUSD",1732255766484,0.27598819,3372.7,3371.6,0.8316]
["bitfinex","ETHUSD",1732255766485,0.7927,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1732255766726,0.27598819,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1732255767093,0.27598819,3372.5,3371.9,0.17066]
["bitfinex","ETHUSD",1732255767094,0.27598819,3372.5,3371.9,0.1855109]
["bitfinex","ETHUSD",1732255767291,0.27598819,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1732255767514,0.7927,3372.6,3372.2,0.34807109]
["bitfinex","ETHUSD",1732255767719,0.7927,3372.6,3372.1,0.8452]
["bitfinex","ETHUSD",1732255768429,0.27604663,3372.5,3372.1,0.8452]
["bitfinex","ETHUSD",1732255768654,0.7927,3372.6,3372.1,0.8452]
["bitfinex","ETHUSD",1732255769138,0.27603482,3372.5,3372.1,0.8452]
["bitfinex","ETHUSD",1732255769331,0.7927,3372.6,3372.1,1.034286]
["bitfinex","ETHUSD",1732255769531,0.27609664,3372.5,3372.1,1.034286]
["bitfinex","ETHUSD",1732255769729,0.7927,3372.6,3372.1,1.034286]
["bitfinex","ETHUSD",1732255770215,0.27611319,3372.5,3372.1,1.034286]
["bitfinex","ETHUSD",1732255770595,0.7927,3372.6,3372.1,1.034286]
["bitfinex","ETHUSD",1732255770892,0.27609873,3372.5,3372.1,1.034286]
["bitfinex","ETHUSD",1732255771823,0.27609873,3372.5,3372.1,0.484286]
["bitfinex","ETHUSD",1732255772128,0.27609873,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1732255772344,0.27609873,3372.5,3372.1,0.484286]
["bitfinex","ETHUSD",1732255772535,0.27609873,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1732255772828,0.27609873,3372.5,3372.1,0.484286]
["bitfinex","ETHUSD",1732255773142,0.27609873,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1732255773430,0.8012,3372.4,3371.8,0.875]
["bitfinex","ETHUSD",1732255773648,0.27609873,3372.3,3372.1,3.0]
["bitfinex","ETHUSD",1732255773995,0.27609873,3372.3,3371.8,1.1702]
["bitfinex","ETHUSD",1732255774765,0.8012,3372.1,3371.8,1.1702]
["bitfinex","ETHUSD",1732255774932,0.31317094,3372.0,3371.8,1.1702]
["bitfinex","ETHUSD",1732255775271,0.27609873,3371.9,3371.8,1.1702]
["bitfinex","ETHUSD",1732255775690,0.27609873,3372.0,3371.8,0.875]
["bitfinex","ETHUSD",1732255775953,0.27609873,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255776129,0.8012,3372.1,3371.8,0.875]
["bitfinex","ETHUSD",1732255776323,0.27636073,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255776837,0.27636073,3372.0,3371.8,0.875]
["bitfinex","ETHUSD",1732255777033,0.27636073,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255777266,0.27636073,3372.0,3371.8,0.875]
["bitfinex","ETHUSD",1732255777559,0.27636073,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255778359,0.8012,3372.1,3371.8,0.875]
["bitfinex","ETHUSD",1732255778360,0.27636073,3372.0,3371.8,0.875]
["bitfinex","ETHUSD",1732255778564,0.31343333,3372.0,3371.8,0.875]
["bitfinex","ETHUSD",1732255778859,1.03156073,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255780045,1.03132204,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255782344,1.61840379,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255782778,5.08707622,3371.9,3371.8,0.875]
["bitfinex","ETHUSD",1732255783279,5.08707622,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255783496,5.63603164,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255783785,5.63526138,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255783987,5.63525361,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255786248,5.64525361,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255787103,5.3699096,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255787311,5.63469972,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255787514,5.08469972,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255787669,1.61602729,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255787870,1.02999012,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255788071,1.06706907,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255788679,1.02999012,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255790590,0.7552,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255790889,0.27489752,3371.9,3371.8,0.0417]
["bitfinex","ETHUSD",1732255792087,0.27489752,3371.9,3371.8,0.8252]
["bitfinex","ETHUSD",1732255792288,0.27489752,3371.9,3371.8,1.1204]
["bitfinex","ETHUSD",1732255793521,0.27489752,3371.9,3371.8,1.0787]
["bitfinex","ETHUSD",1732255793703,0.8027,3373.7,3372.9,0.7835]
["bitfinex","ETHUSD",1732255794021,0.03705705,3373.6,3373.0,0.2952]
["bitfinex","ETHUSD",1732255794223,0.27523851,3373.5,3373.0,0.2952]
["bitfinex","ETHUSD",1732255794389,0.27523851,3373.5,3373.0,0.40787]
["bitfinex","ETHUSD",1732255794595,0.27523851,3373.5,3372.9,0.7835]
["bitfinex","ETHUSD",1732255794596,0.03705647,3373.4,3372.0,0.7835]
["bitfinex","ETHUSD",1732255794811,0.03706021,3373.4,3372.2,0.7835]
["bitfinex","ETHUSD",1732255795328,0.03706021,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1732255795521,0.03706021,3373.4,3372.5,0.37835]
["bitfinex","ETHUSD",1732255795713,0.03706021,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1732255796225,0.03706021,3373.4,3372.2,0.7835]
["bitfinex","ETHUSD",1732255796429,0.03706021,3373.4,3372.5,3.0]
["bitfinex","ETHUSD",1732255797253,0.7772,3373.3,3372.5,3.0]
["bitfinex","ETHUSD",1732255797427,0.03706583,3373.2,3371.6,0.7885]
["bitfinex","ETHUSD",1732255797633,0.7772,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1732255797957,0.03706987,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1732255798259,0.7772,3372.8,3371.6,0.7885]
["bitfinex","ETHUSD",1732255798631,0.55,3373.1,3370.7,0.7885]
["bitfinex","ETHUSD",1732255798632,0.7772,3372.6,3370.7,0.7885]
["bitfinex","ETHUSD",1732255798827,0.037074,3372.5,3370.8,0.01486615]
["bitfinex","ETHUSD",1732255799061,0.037074,3372.5,3370.9,0.7885]
["bitfinex","ETHUSD",1732255799656,0.7772,3372.6,3371.0,0.01486751]
["bitfinex","ETHUSD",1732255799836,0.7772,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1732255800047,0.7772,3372.6,3371.8,0.7885]
["bitfinex","ETHUSD",1732255800454,0.03706876,3372.5,3371.8,0.7885]
["bitfinex","ETHUSD",1732255800653,0.03706876,3372.5,3371.7,0.3]
["bitfinex","ETHUSD",1732255801334,0.7772,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1732255801945,0.03707171,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1732255802265,0.03707171,3372.5,3371.5,0.7885]
["bitfinex","ETHUSD",1732255802967,0.7772,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1732255803266,0.7772,3372.9,3372.0,0.3148506]
["bitfinex","ETHUSD",1732255803464,0.7772,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1732255803666,0.7772,3372.9,3371.6,0.0148506]
["bitfinex","ETHUSD",1732255804036,0.7772,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1732255804569,3.46867243,3373.9,3371.3,0.30673993]
["bitfinex","ETHUSD",1732255804570,0.7772,3373.3,3372.3,4.0837]
["bitfinex","ETHUSD",1732255804756,0.7772,3373.3,3372.4,3.2952]
["bitfinex","ETHUSD",1732255804963,0.7772,3373.3,3372.5,3.2952]
["bitfinex","ETHUSD",1732255805140,0.03705999,3373.2,3372.5,0.70357]
["bitfinex","ETHUSD",1732255805339,0.03705999,3373.2,3372.5,3.2952]
["bitfinex","ETHUSD",1732255805607,0.03705999,3373.2,3372.5,0.2952]
["bitfinex","ETHUSD",1732255806032,0.03705999,3373.2,3372.5,3.2952]
["bitfinex","ETHUSD",1732255806437,0.7772,3373.1,3372.5,0.2952]
["bitfinex","ETHUSD",1732255806772,0.03706663,3373.0,3372.5,0.2952]
["bitfinex","ETHUSD",1732255806933,0.03706663,3373.0,3372.4,0.2952]
["bitfinex","ETHUSD",1732255807275,0.7772,3373.1,3372.4,0.2952]
["bitfinex","ETHUSD",1732255807469,0.0370669,3373.0,3372.4,0.2952]
["bitfinex","ETHUSD",1732255808150,0.0370669,3373.0,3372.5,0.2952]
["bitfinex","ETHUSD",1732255808339,0.7772,3373.1,3372.5,0.2952]
["bitfinex","ETHUSD",1732255809156,0.7772,3373.1,3372.4,0.2952]
["bitfinex","ETHUSD",1732255809873,0.03706682,3373.0,3372.4,0.2952]
["bitfinex","ETHUSD",1732255810477,0.03706682,3373.0,3371.9,0.2952]
["bitfinex","ETHUSD",1732255810677,0.03706682,3373.0,3371.8,0.7885]
["bitfinex","ETHUSD",1732255810678,0.03706682,3373.0,3372.2,0.2952]
["bitfinex","ETHUSD",1732255811240,0.7772,3373.1,3372.2,0.2952]
["bitfinex","ETHUSD",1732255811787,0.7772,3373.1,3372.2,3.2952]
["bitfinex","ETHUSD",1732255812472,0.7772,3373.1,3372.2,0.62472]
["bitfinex","ETHUSD",1732255812679,0.7772,3373.1,3372.3,0.2952]
["bitfinex","ETHUSD",1732255813283,0.03706231,3373.0,3372.3,3.2952]
["bitfinex","ETHUSD",1732255813941,0.03706231,3373.0,3371.9,0.2952]
["bitfinex","ETHUSD",1732255814150,0.03706231,3373.0,3372.3,0.2952]
["bitfinex","ETHUSD",1732255814465,0.788,3372.9,3372.3,0.2952]
["bitfinex","ETHUSD",1732255817557,0.788,3372.9,3372.1,0.2952]
["bitfinex","ETHUSD",1732255817959,0.788,3372.9,3372.3,0.2952]
["bitfinex","ETHUSD",1732255818161,0.96323733,3374.0,3370.2,0.7957]
["bitfinex","ETHUSD",1732255818162,3.0,3372.7,3370.2,0.7957]
["bitfinex","ETHUSD",1732255818364,0.788,3372.5,3370.4,0.7957]
["bitfinex","ETHUSD",1732255818564,0.788,3372.3,3370.6,0.7957]
["bitfinex","ETHUSD",1732255818770,1.200574,3372.6,3370.6,0.7957]
["bitfinex","ETHUSD",1732255818771,0.788,3372.1,3370.6,0.7957]
["bitfinex","ETHUSD",1732255818972,0.03707746,3372.0,3370.6,0.7957]
["bitfinex","ETHUSD",1732255819285,0.788,3371.8,3370.7,0.2952]
["bitfinex","ETHUSD",1732255819486,0.788,3371.6,3370.1,0.7957]
["bitfinex","ETHUSD",1732255819784,0.55,3371.9,3370.1,0.7957]
["bitfinex","ETHUSD",1732255819785,0.03708156,3371.5,3370.1,0.7957]
["bitfinex","ETHUSD",1732255820000,0.788,3371.4,3370.1,0.7957]
["bitfinex","ETHUSD",1732255820285,0.03708603,3371.3,3370.1,0.7957]
["bitfinex","ETHUSD",1732255820671,0.03708603,3371.3,3370.1,0.7457]
["bitfinex","ETHUSD",1732255820878,0.55,3371.2,3370.1,0.7457]
["bitfinex","ETHUSD",1732255821079,0.788,3371.4,3370.1,0.7457]
["bitfinex","ETHUSD",1732255821080,0.55,3371.0,3370.1,0.7457]
["bitfinex","ETHUSD",1732255821380,0.788,3371.4,3370.1,0.7457]
["bitfinex","ETHUSD",1732255821381,0.55,3370.8,3370.1,0.7457]
["bitfinex","ETHUSD",1732255822087,0.55,3370.6,3369.4,0.01488879]
["bitfinex","ETHUSD",1732255822595,0.55,3370.6,3369.1,0.01489909]
["bitfinex","ETHUSD",1732255822953,0.55,3370.4,3369.1,0.01489909]
["bitfinex","ETHUSD",1732255823154,0.55,3370.4,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255823155,0.55,3370.2,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255823388,0.55,3370.2,3368.7,0.01490744]
["bitfinex","ETHUSD",1732255823555,0.55,3370.2,3368.8,0.7957]
["bitfinex","ETHUSD",1732255823556,0.03709465,3370.1,3368.8,0.7957]
["bitfinex","ETHUSD",1732255823754,0.55,3370.0,3368.9,0.01490758]
["bitfinex","ETHUSD",1732255823954,0.55,3370.0,3368.8,0.7957]
["bitfinex","ETHUSD",1732255823955,0.55,3369.8,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255824194,0.788,3369.5,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255824387,0.58710212,3369.4,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255825314,0.788,3369.1,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255825457,0.58711078,3369.0,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255825800,0.55,3369.0,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255826260,0.5871107,3369.0,3368.6,0.1497047]
["bitfinex","ETHUSD",1732255829854,0.5871107,3369.0,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255830968,0.7579,3368.9,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255831301,0.55,3368.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255831992,1.3079,3368.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255832190,1.34501364,3368.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255832409,1.3079,3368.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255833462,0.7579,3369.2,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255833998,0.7579,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1732255834184,0.7579,3369.2,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255834412,0.7579,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1732255834589,0.7579,3369.2,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255834780,0.04710713,3370.4,3369.0,3.0]
["bitfinex","ETHUSD",1732255834781,0.7579,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1732255834977,0.03710015,3370.2,3369.2,3.0]
["bitfinex","ETHUSD",1732255835864,0.03710015,3370.2,3368.7,0.8068]
["bitfinex","ETHUSD",1732255836062,0.55,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1732255836299,0.03710015,3370.2,3368.7,0.8068]
["bitfinex","ETHUSD",1732255836300,0.55,3369.9,3368.7,0.8068]
["bitfinex","ETHUSD",1732255836600,0.55,3369.9,3369.2,3.0]
["bitfinex","ETHUSD",1732255836975,0.55,3369.9,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255836976,0.55,3369.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255837162,0.55,3369.5,3369.2,3.0]
["bitfinex","ETHUSD",1732255837365,0.55,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1732255837562,0.55,3369.7,3369.1,0.3]
["bitfinex","ETHUSD",1732255837797,0.55,3369.7,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255838164,0.55,3369.7,3369.1,3.0]
["bitfinex","ETHUSD",1732255838891,0.7579,3370.7,3369.2,0.01491835]
["bitfinex","ETHUSD",1732255839203,0.03709552,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1732255839367,0.7579,3370.7,3369.7,0.3]
["bitfinex","ETHUSD",1732255839567,0.7579,3370.7,3369.0,0.01490302]
["bitfinex","ETHUSD",1732255839765,0.7579,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1732255840091,0.7579,3370.7,3369.0,0.01490302]
["bitfinex","ETHUSD",1732255840292,0.0370935,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1732255840493,0.0370935,3370.6,3369.0,0.01490302]
["bitfinex","ETHUSD",1732255840806,0.55,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1732255841108,0.7579,3370.7,3370.0,3.0]
["bitfinex","ETHUSD",1732255841406,5.36,3372.3,3370.7,3.0]
["bitfinex","ETHUSD",1732255841407,0.7579,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1732255841704,0.7579,3371.1,3369.9,0.01488763]
["bitfinex","ETHUSD",1732255841949,0.7579,3371.1,3370.7,3.0]
["bitfinex","ETHUSD",1732255842111,0.7579,3371.1,3369.9,0.01488763]
["bitfinex","ETHUSD",1732255842315,0.03708527,3371.0,3370.7,3.0]
["bitfinex","ETHUSD",1732255842479,0.55,3370.9,3370.7,3.0]
["bitfinex","ETHUSD",1732255842668,0.55,3371.0,3370.3,3.0]
["bitfinex","ETHUSD",1732255842874,0.90948,3371.1,3370.3,3.0]
["bitfinex","ETHUSD",1732255842875,0.7518,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1732255843108,0.55,3370.5,3369.7,0.8068]
["bitfinex","ETHUSD",1732255844299,0.03709015,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1732255844300,0.55,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1732255844878,0.55,3370.6,3369.7,0.8068]
["bitfinex","ETHUSD",1732255845078,0.55,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1732255845282,0.55,3370.9,3369.8,0.01489614]
["bitfinex","ETHUSD",1732255845478,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732255846418,0.55,3370.9,3369.8,0.01489614]
["bitfinex","ETHUSD",1732255846713,0.55,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1732255846928,0.55,3370.7,3369.7,0.8068]
["bitfinex","ETHUSD",1732255847221,0.55,3370.7,3369.8,0.01488862]
["bitfinex","ETHUSD",1732255847382,0.55,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1732255847584,0.55,3370.9,3369.8,0.01488862]
["bitfinex","ETHUSD",1732255847784,0.7579,3371.1,3370.5,0.7693]
["bitfinex","ETHUSD",1732255848093,0.7518,3371.4,3370.5,0.7693]
["bitfinex","ETHUSD",1732255848291,1.5097,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1732255848915,0.7518,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1732255849120,0.03707665,3372.3,3370.7,0.7693]
["bitfinex","ETHUSD",1732255849326,1.20259381,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1732255849327,1.184324,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1732255849624,0.7518,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1732255849830,0.7518,3372.4,3371.3,0.2952]
["bitfinex","ETHUSD",1732255850115,1.22134477,3372.3,3371.3,0.2952]
["bitfinex","ETHUSD",1732255850416,1.22134477,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1732255850723,1.22134477,3372.3,3370.8,0.31006168]
["bitfinex","ETHUSD",1732255850927,0.55,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1732255851214,0.55,3371.7,3370.8,0.2952]
["bitfinex","ETHUSD",1732255851419,0.7518,3371.5,3370.5,0.2952]
["bitfinex","ETHUSD",1732255851619,0.03708032,3371.4,3370.5,0.2952]
["bitfinex","ETHUSD",1732255851818,0.78888032,3371.5,3370.5,0.2952]
["bitfinex","ETHUSD",1732255852019,0.7518,3371.5,3370.5,0.2952]
["bitfinex","ETHUSD",1732255852586,0.03708146,3371.4,3370.5,0.2952]
["bitfinex","ETHUSD",1732255852817,0.7518,3371.5,3370.5,0.2952]
["bitfinex","ETHUSD",1732255853022,0.7518,3371.5,3371.1,3.0]
["bitfinex","ETHUSD",1732255853927,0.7518,3371.5,3371.1,3.3]
["bitfinex","ETHUSD",1732255854231,0.7518,3372.1,3371.1,3.3]
["bitfinex","ETHUSD",1732255854537,0.7518,3372.1,3371.1,0.5952]
["bitfinex","ETHUSD",1732255854709,0.7518,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1732255854892,0.7518,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1732255855294,0.03707545,3372.0,3370.5,0.3100678]
["bitfinex","ETHUSD",1732255855499,0.03707545,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1732255855832,0.7518,3372.1,3371.5,3.0]
["bitfinex","ETHUSD",1732255856230,0.7518,3372.1,3371.6,3.3]
["bitfinex","ETHUSD",1732255856394,0.03707189,3372.0,3371.6,3.0]
["bitfinex","ETHUSD",1732255856599,0.7518,3372.1,3371.2,0.2952]
["bitfinex","ETHUSD",1732255856804,0.7518,3372.1,3371.6,3.0]
["bitfinex","ETHUSD",1732255857131,0.03707487,3372.0,3371.2,0.2952]
["bitfinex","ETHUSD",1732255857632,0.78887754,3371.9,3370.9,0.2952]
["bitfinex","ETHUSD",1732255858195,0.78887754,3371.9,3370.6,0.2952]
["bitfinex","ETHUSD",1732255858411,0.7518,3371.9,3370.6,0.2952]
["bitfinex","ETHUSD",1732255859432,0.7518,3371.9,3371.4,0.2952]
["bitfinex","ETHUSD",1732255859635,0.03707563,3371.8,3371.4,0.2952]
["bitfinex","ETHUSD",1732255860337,0.7518,3371.7,3371.4,0.2952]
["bitfinex","ETHUSD",1732255860638,0.7518,3371.5,3370.2,0.2952]
["bitfinex","ETHUSD",1732255860848,0.7518,3371.3,3370.2,0.2952]
["bitfinex","ETHUSD",1732255861035,0.7888886,3371.2,3370.2,0.2952]
["bitfinex","ETHUSD",1732255861240,0.7518,3371.2,3370.2,0.2952]
["bitfinex","ETHUSD",1732255861454,0.7518,3371.0,3369.5,0.2952]
["bitfinex","ETHUSD",1732255861751,0.7518,3370.8,3369.5,0.2952]
["bitfinex","ETHUSD",1732255862650,0.03709081,3370.7,3370.0,0.2952]
["bitfinex","ETHUSD",1732255862858,0.7518,3370.8,3370.0,0.2952]
["bitfinex","ETHUSD",1732255862859,0.7518,3370.8,3370.0,0.62472]
["bitfinex","ETHUSD",1732255863014,0.7518,3370.8,3370.0,0.2952]
["bitfinex","ETHUSD",1732255863450,0.03709081,3370.7,3370.0,0.2952]
["bitfinex","ETHUSD",1732255863648,0.7518,3370.6,3370.0,0.2952]
["bitfinex","ETHUSD",1732255863944,0.03709084,3370.5,3370.0,0.2952]
["bitfinex","ETHUSD",1732255864345,0.7518,3370.6,3370.0,0.2952]
["bitfinex","ETHUSD",1732255864524,0.03709292,3370.5,3370.0,0.2952]
["bitfinex","ETHUSD",1732255864715,0.03709292,3370.5,3369.5,0.2952]
["bitfinex","ETHUSD",1732255864915,0.7518,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732255865150,0.7518,3370.6,3369.5,0.2952]
["bitfinex","ETHUSD",1732255865348,0.7518,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732255865657,0.7518,3370.6,3369.9,3.5952]
["bitfinex","ETHUSD",1732255865857,0.7518,3370.6,3369.9,0.5952]
["bitfinex","ETHUSD",1732255866057,0.7518,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1732255866549,0.7518,3370.6,3369.9,0.2952]
["bitfinex","ETHUSD",1732255866754,0.03709299,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1732255866963,0.7518,3370.6,3370.0,3.0]
["bitfinex","ETHUSD",1732255867550,0.7518,3370.6,3369.5,0.2952]
["bitfinex","ETHUSD",1732255867759,0.03709341,3370.5,3369.5,0.2952]
["bitfinex","ETHUSD",1732255867912,0.7518,3370.4,3369.2,0.2952]
["bitfinex","ETHUSD",1732255868118,0.03709554,3370.3,3369.2,0.2952]
["bitfinex","ETHUSD",1732255868344,0.7518,3370.2,3369.2,0.2952]
["bitfinex","ETHUSD",1732255868648,0.7518,3370.0,3369.2,0.2952]
["bitfinex","ETHUSD",1732255868866,0.03710093,3369.9,3368.8,0.2952]
["bitfinex","ETHUSD",1732255869158,0.7518,3369.8,3368.8,0.2952]
["bitfinex","ETHUSD",1732255869380,0.03710142,3369.7,3368.8,0.2952]
["bitfinex","ETHUSD",1732255869936,0.03710142,3369.7,3368.7,0.2952]
["bitfinex","ETHUSD",1732255870344,0.7518,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1732255870563,0.7518,3369.8,3369.0,0.32952]
["bitfinex","ETHUSD",1732255871539,0.7518,3369.8,3368.7,0.2952]
["bitfinex","ETHUSD",1732255872066,0.7518,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1732255873085,0.7518,3369.8,3368.7,0.2952]
["bitfinex","ETHUSD",1732255873382,0.7518,3369.8,3368.7,0.3101219]
["bitfinex","ETHUSD",1732255873554,0.7518,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1732255873885,0.7518,3369.8,3369.0,3.33101219]
["bitfinex","ETHUSD",1732255874089,0.7518,3369.8,3369.0,0.33101219]
["bitfinex","ETHUSD",1732255874374,0.7518,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1732255874575,0.7518,3369.8,3369.6,3.0]
["bitfinex","ETHUSD",1732255875077,0.7518,3369.8,3369.2,0.55]
["bitfinex","ETHUSD",1732255875400,0.7518,3369.8,3369.6,3.0]
["bitfinex","ETHUSD",1732255875744,0.759,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1732255875973,0.03709305,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1732255876180,0.03709305,3370.6,3369.6,0.3]
["bitfinex","ETHUSD",1732255876367,0.03709305,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1732255876678,0.8186,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1732255877008,0.03709307,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1732255877649,0.03709307,3370.4,3369.1,0.8325]
["bitfinex","ETHUSD",1732255877853,0.8186,3370.3,3368.9,0.2952]
["bitfinex","ETHUSD",1732255878049,3.0,3371.3,3368.8,0.7996]
["bitfinex","ETHUSD",1732255878050,0.8186,3370.1,3368.8,0.7996]
["bitfinex","ETHUSD",1732255878276,0.8186,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1732255878586,0.8186,3370.1,3369.0,0.01490918]
["bitfinex","ETHUSD",1732255879059,0.8186,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1732255879260,0.8186,3370.1,3369.8,0.3]
["bitfinex","ETHUSD",1732255879457,0.8186,3370.1,3369.9,0.2952]
["bitfinex","ETHUSD",1732255880706,0.8186,3370.1,3370.0,0.2952]
["bitfinex","ETHUSD",1732255881569,0.8186,3370.1,3369.9,0.2952]
["bitfinex","ETHUSD",1732255881769,0.8186,3370.1,3370.0,0.62472]
["bitfinex","ETHUSD",1732255882005,0.8186,3370.1,3370.0,0.2952]
["bitfinex","ETHUSD",1732255882181,0.8186,3371.4,3370.0,0.2952]
["bitfinex","ETHUSD",1732255882381,3.38394706,3371.7,3370.0,0.2952]
["bitfinex","ETHUSD",1732255882382,3.36463818,3371.7,3370.0,0.2952]
["bitfinex","ETHUSD",1732255882597,0.8186,3370.4,3370.0,0.2952]
["bitfinex","ETHUSD",1732255882901,0.8186,3370.4,3369.9,0.2952]
["bitfinex","ETHUSD",1732255884403,0.02219073,3370.3,3369.9,0.2952]
["bitfinex","ETHUSD",1732255884909,0.02219073,3370.3,3369.6,0.2952]
["bitfinex","ETHUSD",1732255885576,0.7539,3370.2,3369.6,0.2952]
["bitfinex","ETHUSD",1732255886172,0.02219073,3370.1,3369.6,0.2952]
["bitfinex","ETHUSD",1732255886613,0.7539,3370.2,3369.6,0.2952]
["bitfinex","ETHUSD",1732255887224,0.7539,3370.2,3369.7,0.2952]
["bitfinex","ETHUSD",1732255887665,0.02219073,3370.1,3369.7,0.2952]
["bitfinex","ETHUSD",1732255887850,0.02219073,3370.1,3369.7,0.62472]
["bitfinex","ETHUSD",1732255888024,0.02219073,3370.1,3369.7,0.2952]
["bitfinex","ETHUSD",1732255888230,0.7539,3370.2,3369.6,0.2952]
["bitfinex","ETHUSD",1732255888430,0.8186,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1732255888676,0.8186,3370.4,3369.9,0.62472]
["bitfinex","ETHUSD",1732255888943,0.8186,3370.4,3369.9,0.2952]
["bitfinex","ETHUSD",1732255889561,0.8186,3370.4,3369.7,0.2952]
["bitfinex","ETHUSD",1732255889843,0.8186,3370.4,3369.9,0.2952]
["bitfinex","ETHUSD",1732255890048,0.8186,3370.4,3369.9,0.62472]
["bitfinex","ETHUSD",1732255890235,0.02219073,3370.3,3369.9,0.62472]
["bitfinex","ETHUSD",1732255891238,0.02219073,3370.3,3369.9,0.2952]
["bitfinex","ETHUSD",1732255891566,0.8186,3370.4,3369.9,0.2952]
["bitfinex","ETHUSD",1732255892141,0.02219073,3370.3,3369.9,0.2952]
["bitfinex","ETHUSD",1732255894052,0.02219073,3370.3,3369.3,0.32487284]
["bitfinex","ETHUSD",1732255894255,0.02219073,3370.3,3369.9,0.2952]
["bitfinex","ETHUSD",1732255894783,0.1816598,3370.3,3369.9,0.2952]
["bitfinex","ETHUSD",1732255895087,0.7539,3370.2,3369.9,0.2952]
["bitfinex","ETHUSD",1732255895264,0.02219073,3370.1,3369.0,0.2952]
["bitfinex","ETHUSD",1732255895583,0.7539,3370.0,3369.0,0.2952]
["bitfinex","ETHUSD",1732255896959,0.02219073,3369.9,3369.0,0.2952]
["bitfinex","ETHUSD",1732255897457,0.02219073,3369.9,3369.3,0.2952]
["bitfinex","ETHUSD",1732255898447,0.7539,3369.8,3369.4,0.2952]
["bitfinex","ETHUSD",1732255898750,0.02219073,3369.7,3369.4,0.2952]
["bitfinex","ETHUSD",1732255899555,0.02219073,3369.7,3368.7,0.2952]
["bitfinex","ETHUSD",1732255899757,0.02219073,3369.7,3368.7,3.2952]
["bitfinex","ETHUSD",1732255899976,0.02219073,3369.7,3368.6,0.91549291]
["bitfinex","ETHUSD",1732255899977,0.7539,3369.8,3368.9,0.2952]
["bitfinex","ETHUSD",1732255900881,0.7539,3369.8,3368.9,0.32487992]
["bitfinex","ETHUSD",1732255901049,0.7539,3370.2,3369.4,0.2952]
["bitfinex","ETHUSD",1732255901563,0.02219073,3370.1,3369.4,0.2952]
["bitfinex","ETHUSD",1732255902150,0.7539,3370.2,3369.2,0.2952]
["bitfinex","ETHUSD",1732255902752,0.02219073,3370.1,3369.2,0.2952]
["bitfinex","ETHUSD",1732255903568,0.7539,3370.2,3369.1,0.2952]
["bitfinex","ETHUSD",1732255904176,0.7539,3370.2,3369.3,0.2952]
["bitfinex","ETHUSD",1732255904488,0.7539,3370.2,3369.5,0.2952]
["bitfinex","ETHUSD",1732255905485,0.7538,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732255905693,3.0,3370.7,3369.6,0.2958]
["bitfinex","ETHUSD",1732255905694,0.7538,3369.8,3369.6,0.2958]
["bitfinex","ETHUSD",1732255907307,0.7538,3369.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732255907493,0.7538,3369.8,3369.3,0.2958]
["bitfinex","ETHUSD",1732255908576,0.7538,3369.8,3369.3,0.7014]
["bitfinex","ETHUSD",1732255909981,0.7538,3369.8,3369.4,0.2958]
["bitfinex","ETHUSD",1732255910899,0.7538,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1732255910900,0.7538,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732255911129,0.7538,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732255911411,0.7538,3370.7,3369.7,0.7602]
["bitfinex","ETHUSD",1732255911412,0.7538,3370.7,3370.0,0.2958]
["bitfinex","ETHUSD",1732255911625,0.7538,3370.7,3370.1,0.02966859]
["bitfinex","ETHUSD",1732255912120,1.20691073,3371.9,3370.3,0.2958]
["bitfinex","ETHUSD",1732255912121,0.7538,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732255912912,0.02219073,3370.9,3370.3,0.2958]
["bitfinex","ETHUSD",1732255913112,0.7538,3371.0,3370.4,0.2958]
["bitfinex","ETHUSD",1732255913410,0.02219073,3371.9,3370.4,0.2958]
["bitfinex","ETHUSD",1732255913411,0.7538,3370.8,3370.4,0.2958]
["bitfinex","ETHUSD",1732255913803,0.02219073,3370.7,3370.4,0.2958]
["bitfinex","ETHUSD",1732255914100,0.02219073,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732255914828,0.02219073,3370.7,3369.8,3.2958]
["bitfinex","ETHUSD",1732255914973,0.02219073,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732255915320,0.7538,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732255915616,0.02219073,3370.5,3369.9,0.2958]
["bitfinex","ETHUSD",1732255917583,0.02219073,3370.5,3369.5,0.2958]
["bitfinex","ETHUSD",1732255918106,0.02219073,3370.5,3369.9,0.2958]
["bitfinex","ETHUSD",1732255918734,0.7538,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732255918891,0.7538,3371.0,3370.2,0.2958]
["bitfinex","ETHUSD",1732255919096,0.7538,3371.0,3370.2,3.2958]
["bitfinex","ETHUSD",1732255919394,0.02219073,3370.9,3370.2,3.2958]
["bitfinex","ETHUSD",1732255919593,0.7538,3371.0,3370.2,3.2958]
["bitfinex","ETHUSD",1732255920028,0.7538,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732255920400,0.02219073,3370.9,3370.3,0.62538]
["bitfinex","ETHUSD",1732255920628,0.7538,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732255921544,0.7538,3371.8,3370.4,0.2958]
["bitfinex","ETHUSD",1732255921699,3.47426834,3372.3,3370.4,0.2958]
["bitfinex","ETHUSD",1732255921700,0.7538,3371.6,3370.4,0.2958]
["bitfinex","ETHUSD",1732255922413,0.7538,3371.6,3370.6,0.2958]
["bitfinex","ETHUSD",1732255922604,0.02219073,3371.5,3370.6,3.2958]
["bitfinex","ETHUSD",1732255923301,0.7538,3371.6,3370.6,3.2958]
["bitfinex","ETHUSD",1732255923302,0.7538,3371.6,3370.6,0.2958]
["bitfinex","ETHUSD",1732255923538,0.55,3371.5,3370.6,0.2958]
["bitfinex","ETHUSD",1732255924347,0.55,3371.5,3370.8,0.2958]
["bitfinex","ETHUSD",1732255925228,0.55,3371.5,3370.7,0.2958]
["bitfinex","ETHUSD",1732255925547,0.55,3371.5,3370.7,3.2958]
["bitfinex","ETHUSD",1732255925716,0.55,3371.5,3370.9,0.2958]
["bitfinex","ETHUSD",1732255926521,0.02219073,3371.4,3370.9,0.2958]
["bitfinex","ETHUSD",1732255926716,0.02219073,3371.4,3370.8,0.2958]
["bitfinex","ETHUSD",1732255927545,0.55,3371.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732255927744,0.55,3370.9,3370.0,0.2958]
["bitfinex","ETHUSD",1732255927919,0.55,3370.6,3370.0,0.2958]
["bitfinex","ETHUSD",1732255928245,0.02219073,3370.5,3370.0,0.2958]
["bitfinex","ETHUSD",1732255928448,0.7538,3370.4,3370.0,0.2958]
["bitfinex","ETHUSD",1732255928760,0.7538,3370.4,3369.2,0.7602]
["bitfinex","ETHUSD",1732255928761,0.57219073,3370.3,3370.1,0.2958]
["bitfinex","ETHUSD",1732255928922,0.57219073,3370.3,3368.6,0.09679291]
["bitfinex","ETHUSD",1732255928923,0.55,3370.1,3368.7,1.056]
["bitfinex","ETHUSD",1732255929128,0.55,3369.8,3368.7,1.056]
["bitfinex","ETHUSD",1732255929417,0.02219073,3369.7,3368.7,1.056]
["bitfinex","ETHUSD",1732255929854,0.55,3369.8,3368.7,1.056]
["bitfinex","ETHUSD",1732255930144,0.55,3369.8,3368.8,0.02967963]
["bitfinex","ETHUSD",1732255930452,0.55,3369.8,3368.7,1.056]
["bitfinex","ETHUSD",1732255930453,0.7538,3369.9,3369.0,0.2958]
["bitfinex","ETHUSD",1732255930740,0.7538,3369.9,3369.2,0.2958]
["bitfinex","ETHUSD",1732255931653,0.55,3369.8,3369.0,0.2958]
["bitfinex","ETHUSD",1732255932015,0.7538,3369.9,3369.1,0.62834784]
["bitfinex","ETHUSD",1732255932319,0.7538,3369.9,3369.0,0.2958]
["bitfinex","ETHUSD",1732255933547,0.7538,3369.9,3369.2,0.2958]
["bitfinex","ETHUSD",1732255933717,0.7538,3369.9,3369.2,3.2958]
["bitfinex","ETHUSD",1732255933918,0.7538,3369.9,3369.3,0.32958]
["bitfinex","ETHUSD",1732255934556,0.7538,3369.9,3368.8,0.2958]
["bitfinex","ETHUSD",1732255934852,0.5870954,3369.8,3369.2,3.0]
["bitfinex","ETHUSD",1732255935063,0.55,3369.8,3369.2,0.2958]
["bitfinex","ETHUSD",1732255935214,0.55,3369.6,3369.2,0.2958]
["bitfinex","ETHUSD",1732255935424,0.03709945,3369.5,3369.2,0.2958]
["bitfinex","ETHUSD",1732255935633,0.7538,3369.9,3369.2,0.2958]
["bitfinex","ETHUSD",1732255935634,0.55,3369.4,3369.2,0.2958]
["bitfinex","ETHUSD",1732255936064,0.55,3369.7,3369.2,0.2958]
["bitfinex","ETHUSD",1732255936914,0.55,3369.7,3368.9,0.2958]
["bitfinex","ETHUSD",1732255937315,0.55,3369.5,3368.9,0.2958]
["bitfinex","ETHUSD",1732255937756,0.03710219,3370.5,3369.1,0.2958]
["bitfinex","ETHUSD",1732255937757,0.8301,3370.4,3369.1,0.2958]
["bitfinex","ETHUSD",1732255937922,0.03709692,3370.3,3369.1,0.2958]
["bitfinex","ETHUSD",1732255939156,0.55,3370.2,3369.1,0.2958]
["bitfinex","ETHUSD",1732255939517,0.03709626,3370.1,3369.1,0.2958]
["bitfinex","ETHUSD",1732255939756,1.3801,3370.0,3369.2,0.2958]
["bitfinex","ETHUSD",1732255940047,0.55,3369.8,3369.2,0.2958]
["bitfinex","ETHUSD",1732255940254,0.55,3369.4,3369.2,0.2958]
["bitfinex","ETHUSD",1732255940440,0.58710168,3369.4,3369.2,0.2958]
["bitfinex","ETHUSD",1732255940951,0.58710168,3369.4,3368.7,3.2958]
["bitfinex","ETHUSD",1732255941154,0.58710168,3369.4,3368.7,0.2958]
["bitfinex","ETHUSD",1732255941316,0.55,3369.4,3368.7,3.2958]
["bitfinex","ETHUSD",1732255941515,0.03710189,3369.3,3368.7,3.71639929]
["bitfinex","ETHUSD",1732255941718,0.8301,3369.5,3368.9,0.2958]
["bitfinex","ETHUSD",1732255942458,0.58710318,3369.4,3368.9,0.2958]
["bitfinex","ETHUSD",1732255942763,0.58710318,3369.4,3368.7,0.2958]
["bitfinex","ETHUSD",1732255942764,0.8301,3369.3,3368.7,0.2958]
["bitfinex","ETHUSD",1732255942985,0.03710685,3369.2,3368.7,0.2958]
["bitfinex","ETHUSD",1732255943645,0.8301,3369.1,3368.7,0.2958]
["bitfinex","ETHUSD",1732255943847,0.0371078,3369.0,3368.7,0.2958]
["bitfinex","ETHUSD",1732255944053,0.03710773,3369.0,3368.7,0.2958]
["bitfinex","ETHUSD",1732255944360,0.03710773,3369.0,3368.6,0.09663291]
["bitfinex","ETHUSD",1732255944602,0.03710773,3369.0,3368.7,0.2958]
["bitfinex","ETHUSD",1732255946186,0.8301,3368.8,3368.6,0.09663291]
["bitfinex","ETHUSD",1732255946346,0.03711038,3368.7,3368.6,0.09663291]
["bitfinex","ETHUSD",1732255947082,0.8301,3368.8,3368.6,0.09663291]
["bitfinex","ETHUSD",1732255947083,0.8301,3368.8,3368.6,0.39243291]
["bitfinex","ETHUSD",1732255947385,0.55,3369.0,3368.6,0.39243291]
["bitfinex","ETHUSD",1732255949142,0.03711005,3368.9,3368.6,0.39243291]
["bitfinex","ETHUSD",1732255950469,0.03711005,3368.9,3365.6,0.8292]
["bitfinex","ETHUSD",1732255950470,0.8327,3368.4,3365.6,0.8292]
["bitfinex","ETHUSD",1732255950680,1.3827,3367.7,3365.8,0.8292]
["bitfinex","ETHUSD",1732255950859,0.8327,3367.5,3365.9,0.0223886]
["bitfinex","ETHUSD",1732255951192,0.8327,3367.5,3366.0,0.8292]
["bitfinex","ETHUSD",1732255951406,0.55,3367.4,3366.1,0.31818556]
["bitfinex","ETHUSD",1732255951892,0.58712694,3367.4,3366.1,0.31818556]
["bitfinex","ETHUSD",1732255952061,0.8327,3367.5,3366.1,0.31818556]
["bitfinex","ETHUSD",1732255952387,0.8327,3367.5,3366.3,0.14057112]
["bitfinex","ETHUSD",1732255952686,0.8327,3367.5,3365.6,0.22510288]
["bitfinex","ETHUSD",1732255952687,0.8327,3368.1,3366.5,0.14057112]
["bitfinex","ETHUSD",1732255952890,0.03712694,3368.3,3366.5,0.14057112]
["bitfinex","ETHUSD",1732255952891,0.55,3367.8,3366.5,0.14057112]
["bitfinex","ETHUSD",1732255953075,0.03712399,3367.7,3367.1,0.14057112]
["bitfinex","ETHUSD",1732255953252,0.23410639,3367.7,3367.1,0.14057112]
["bitfinex","ETHUSD",1732255953586,0.8327,3367.6,3367.1,0.14057112]
["bitfinex","ETHUSD",1732255953809,0.03712397,3367.5,3367.1,0.14057112]
["bitfinex","ETHUSD",1732255954092,0.8327,3366.9,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255954250,0.8327,3366.5,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255954452,3.0,3367.1,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255954453,0.8327,3366.3,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255955061,3.0,3367.6,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255955062,0.8327,3367.4,3365.3,0.1497047]
["bitfinex","ETHUSD",1732255955251,4.27048219,3366.9,3365.4,0.8292]
["bitfinex","ETHUSD",1732255955452,4.3076107,3367.1,3365.4,0.8292]
["bitfinex","ETHUSD",1732255955682,4.3076107,3367.1,3365.5,0.2958]
["bitfinex","ETHUSD",1732255956092,5.10318219,3367.3,3366.2,0.8292]
["bitfinex","ETHUSD",1732255956318,0.8327,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1732255956462,0.8327,3367.3,3366.5,0.38292]
["bitfinex","ETHUSD",1732255956779,0.8327,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1732255956984,0.8327,3367.3,3366.2,0.8292]
["bitfinex","ETHUSD",1732255957221,0.03712644,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1732255957758,0.8327,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1732255958097,0.8327,3367.3,3365.5,0.01]
["bitfinex","ETHUSD",1732255958289,0.8327,3367.3,3366.6,3.8292]
["bitfinex","ETHUSD",1732255958602,0.8327,3367.3,3366.6,0.8292]
["bitfinex","ETHUSD",1732255958758,0.8327,3367.8,3366.6,3.8292]
["bitfinex","ETHUSD",1732255959095,0.8327,3367.8,3366.7,0.38292]
["bitfinex","ETHUSD",1732255959502,0.8327,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1732255959710,0.8327,3367.8,3366.7,0.38292]
["bitfinex","ETHUSD",1732255959881,0.8327,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1732255960367,0.8327,3368.5,3366.6,0.8292]
["bitfinex","ETHUSD",1732255960557,0.03711812,3368.4,3366.6,0.8292]
["bitfinex","ETHUSD",1732255960770,0.8327,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1732255961004,0.8327,3368.8,3367.6,0.38292]
["bitfinex","ETHUSD",1732255961165,0.8327,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1732255961504,0.03711009,3368.7,3367.3,0.8292]
["bitfinex","ETHUSD",1732255962652,0.03711009,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1732255963322,0.20553721,3368.6,3367.3,0.8292]
["bitfinex","ETHUSD",1732255963509,0.03711472,3368.5,3367.3,0.8292]
["bitfinex","ETHUSD",1732255963849,0.03711472,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1732255964149,0.03711472,3368.5,3367.3,0.8292]
["bitfinex","ETHUSD",1732255964150,0.7973,3368.4,3367.3,0.8292]
["bitfinex","ETHUSD",1732255964457,0.03711473,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1732255964662,0.03711473,3368.3,3367.1,0.2958]
["bitfinex","ETHUSD",1732255964820,0.03711473,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1732255965168,0.03711473,3368.3,3367.1,0.2958]
["bitfinex","ETHUSD",1732255965623,0.7973,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1732255965820,0.7973,3368.4,3367.8,3.3]
["bitfinex","ETHUSD",1732255966073,0.03711256,3368.3,3367.8,3.3]
["bitfinex","ETHUSD",1732255966377,0.03711256,3368.3,3367.8,0.3]
["bitfinex","ETHUSD",1732255966546,0.03711256,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1732255966747,0.03711256,3368.3,3367.1,0.2958]
["bitfinex","ETHUSD",1732255966965,0.03711256,3368.3,3367.8,3.0]
["bitfinex","ETHUSD",1732255967440,0.03711256,3368.3,3367.1,0.2958]
["bitfinex","ETHUSD",1732255967963,0.7973,3368.4,3367.1,0.2958]
["bitfinex","ETHUSD",1732255968166,0.7973,3368.4,3367.8,3.0]
["bitfinex","ETHUSD",1732255968465,0.7973,3368.4,3367.9,0.3]
["bitfinex","ETHUSD",1732255968764,6.0534085,3369.6,3367.7,0.7513]
["bitfinex","ETHUSD",1732255968765,0.7973,3369.1,3367.7,1.0471]
["bitfinex","ETHUSD",1732255969071,0.7513,3368.9,3367.7,1.0471]
["bitfinex","ETHUSD",1732255969274,0.15857108,3368.8,3367.7,0.7513]
["bitfinex","ETHUSD",1732255969438,0.03711084,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1732255969824,0.83440908,3369.0,3367.7,0.7513]
["bitfinex","ETHUSD",1732255969944,0.16317091,3368.9,3368.1,3.0]
["bitfinex","ETHUSD",1732255970130,0.03710908,3368.8,3367.7,0.7513]
["bitfinex","ETHUSD",1732255970330,0.03710908,3368.8,3368.1,3.0]
["bitfinex","ETHUSD",1732255970575,0.7973,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1732255970869,0.03710912,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1732255971076,0.03710912,3368.6,3367.0,0.2958]
["bitfinex","ETHUSD",1732255971377,0.03710912,3368.6,3366.9,0.7513]
["bitfinex","ETHUSD",1732255971378,0.7973,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1732255971540,0.7973,3368.7,3367.2,0.2958]
["bitfinex","ETHUSD",1732255971735,0.7973,3368.7,3368.1,3.0]
["bitfinex","ETHUSD",1732255972147,0.03711312,3368.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732255972344,0.58891735,3368.5,3367.2,0.2958]
["bitfinex","ETHUSD",1732255972543,5.85206035,3368.7,3367.2,0.2958]
["bitfinex","ETHUSD",1732255972544,0.03711341,3368.4,3367.2,0.2958]
["bitfinex","ETHUSD",1732255972771,0.7973,3368.7,3367.3,0.7513]
["bitfinex","ETHUSD",1732255973068,0.7973,3368.7,3367.5,0.2958]
["bitfinex","ETHUSD",1732255973456,0.03710837,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1732255974080,0.7973,3368.7,3367.1,0.2958]
["bitfinex","ETHUSD",1732255974263,0.03710875,3368.6,3367.3,0.2958]
["bitfinex","ETHUSD",1732255974460,0.03710875,3368.6,3368.2,0.2958]
["bitfinex","ETHUSD",1732255974961,0.7973,3368.7,3368.2,0.2958]
["bitfinex","ETHUSD",1732255975293,0.03710874,3368.6,3368.2,0.2958]
["bitfinex","ETHUSD",1732255975461,0.03710874,3368.6,3367.8,0.7513]
["bitfinex","ETHUSD",1732255975462,0.03710874,3368.6,3367.9,0.2958]
["bitfinex","ETHUSD",1732255975783,0.7973,3368.7,3367.9,0.2958]
["bitfinex","ETHUSD",1732255975985,0.03710877,3368.6,3367.9,0.2958]
["bitfinex","ETHUSD",1732255976191,0.03710877,3368.6,3368.2,0.2958]
["bitfinex","ETHUSD",1732255976192,0.7973,3368.6,3368.2,0.2958]
["bitfinex","ETHUSD",1732255976749,0.03711291,3368.5,3368.2,0.2958]
["bitfinex","ETHUSD",1732255977147,0.03711291,3368.5,3368.1,0.2958]
["bitfinex","ETHUSD",1732255977350,0.58977092,3368.4,3368.1,0.2958]
["bitfinex","ETHUSD",1732255977572,0.03711431,3368.3,3368.1,0.2958]
["bitfinex","ETHUSD",1732255977775,0.8171,3368.2,3368.1,0.2958]
["bitfinex","ETHUSD",1732255979392,0.8171,3368.2,3367.9,0.2958]
["bitfinex","ETHUSD",1732255979883,0.03711521,3368.1,3367.9,0.2958]
["bitfinex","ETHUSD",1732255980069,0.8171,3368.2,3367.9,0.2958]
["bitfinex","ETHUSD",1732255980280,0.8171,3368.2,3367.0,0.2958]
["bitfinex","ETHUSD",1732255980449,0.03711794,3368.1,3367.0,0.2958]
["bitfinex","ETHUSD",1732255980648,0.03711794,3368.1,3367.8,0.2958]
["bitfinex","ETHUSD",1732255980882,0.8171,3368.2,3367.8,0.2958]
["bitfinex","ETHUSD",1732255981915,0.03711738,3368.1,3367.0,0.2958]
["bitfinex","ETHUSD",1732255982212,0.8171,3368.2,3367.6,0.2958]
["bitfinex","ETHUSD",1732255982376,1.50415085,3368.2,3367.6,0.2958]
["bitfinex","ETHUSD",1732255982720,0.03711793,3368.1,3367.6,0.2958]
["bitfinex","ETHUSD",1732255982921,0.31104617,3368.1,3367.6,0.2958]
["bitfinex","ETHUSD",1732255983074,0.03711793,3368.1,3367.6,0.2958]
["bitfinex","ETHUSD",1732255983987,0.8171,3368.0,3367.6,0.2958]
["bitfinex","ETHUSD",1732255984524,6.0534085,3368.1,3367.6,0.2958]
["bitfinex","ETHUSD",1732255984525,0.8171,3367.8,3367.6,0.2958]
["bitfinex","ETHUSD",1732255984711,0.0371206,3367.7,3367.6,0.2958]
["bitfinex","ETHUSD",1732255985376,0.31139226,3367.7,3367.6,0.2958]
["bitfinex","ETHUSD",1732255985586,0.31139226,3367.7,3366.1,0.2958]
["bitfinex","ETHUSD",1732255985587,0.8171,3367.6,3366.1,0.2958]
["bitfinex","ETHUSD",1732255985815,0.8171,3367.4,3366.3,0.2958]
["bitfinex","ETHUSD",1732255986131,0.27423798,3367.3,3366.3,0.2958]
["bitfinex","ETHUSD",1732255986480,6.8705085,3367.4,3366.3,0.2958]
["bitfinex","ETHUSD",1732255986677,0.8171,3367.4,3366.5,0.2958]
["bitfinex","ETHUSD",1732255987034,0.8171,3367.4,3366.8,0.2958]
["bitfinex","ETHUSD",1732255987179,6.8705085,3367.4,3366.8,0.2958]
["bitfinex","ETHUSD",1732255987377,6.36475185,3367.3,3366.8,0.2958]
["bitfinex","ETHUSD",1732255987580,0.8171,3367.1,3366.8,0.2958]
["bitfinex","ETHUSD",1732255987891,0.8171,3367.1,3365.8,0.2958]
["bitfinex","ETHUSD",1732255987892,6.80872207,3367.0,3365.8,0.2958]
["bitfinex","ETHUSD",1732255988081,0.8171,3367.1,3365.8,0.2958]
["bitfinex","ETHUSD",1732255988082,6.32768442,3366.9,3365.8,0.2958]
["bitfinex","ETHUSD",1732255988427,6.8705085,3366.8,3365.8,0.2958]
["bitfinex","ETHUSD",1732255989304,6.32752703,3366.7,3365.8,0.2958]
["bitfinex","ETHUSD",1732255989622,6.8705085,3366.8,3365.8,0.2958]
["bitfinex","ETHUSD",1732255990223,6.0534085,3366.7,3365.8,0.2958]
["bitfinex","ETHUSD",1732255990428,6.8705085,3366.8,3366.1,0.2958]
["bitfinex","ETHUSD",1732255990723,6.0534085,3367.0,3366.3,0.2958]
["bitfinex","ETHUSD",1732255990935,0.8171,3367.1,3366.5,0.2958]
["bitfinex","ETHUSD",1732255991088,6.0534085,3367.2,3366.5,0.70388]
["bitfinex","ETHUSD",1732255991290,6.0534085,3367.3,3366.7,0.2958]
["bitfinex","ETHUSD",1732255991489,6.8705085,3367.4,3366.7,0.2958]
["bitfinex","ETHUSD",1732255991688,0.8171,3367.4,3366.7,0.2958]
["bitfinex","ETHUSD",1732255991923,6.0534085,3367.6,3367.0,3.2958]
["bitfinex","ETHUSD",1732255992114,6.09053164,3367.5,3367.0,3.2958]
["bitfinex","ETHUSD",1732255992625,0.03712314,3367.5,3367.0,0.2958]
["bitfinex","ETHUSD",1732255992834,6.0534085,3367.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732255993005,6.73994935,3367.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732255993329,0.03712217,3367.5,3367.2,0.2958]
["bitfinex","ETHUSD",1732255993639,6.0534085,3367.8,3367.3,1.0504]
["bitfinex","ETHUSD",1732255993789,6.0534085,3367.9,3367.5,0.2958]
["bitfinex","ETHUSD",1732255994203,6.0534085,3368.1,3367.5,0.2958]
["bitfinex","ETHUSD",1732255994432,6.0534085,3368.1,3367.7,0.2958]
["bitfinex","ETHUSD",1732255994433,0.69025233,3368.0,3367.7,0.2958]
["bitfinex","ETHUSD",1732255994758,6.0534085,3368.1,3367.7,0.2958]
["bitfinex","ETHUSD",1732255994931,0.0371146,3368.0,3367.7,0.2958]
["bitfinex","ETHUSD",1732255995225,6.0534085,3368.0,3367.7,0.2958]
["bitfinex","ETHUSD",1732255995424,0.812,3368.2,3367.7,0.2958]
["bitfinex","ETHUSD",1732255995633,0.812,3368.7,3367.7,0.2958]
["bitfinex","ETHUSD",1732255995956,0.31120302,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732255996240,0.27408832,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732255996390,0.31120302,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732255996594,0.27408832,3368.4,3367.7,0.2958]
["bitfinex","ETHUSD",1732255996891,0.03711472,3368.3,3367.7,0.2958]
["bitfinex","ETHUSD",1732255997323,0.03711472,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732255997531,0.27412671,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732255997841,0.03711472,3368.4,3367.7,0.2958]
["bitfinex","ETHUSD",1732255998023,0.27412671,3368.3,3367.7,0.2958]
["bitfinex","ETHUSD",1732255998693,0.812,3368.7,3367.7,0.2958]
["bitfinex","ETHUSD",1732255998892,0.2741207,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732255999095,0.2741207,3368.6,3367.9,0.2958]
["bitfinex","ETHUSD",1732255999738,0.03711188,3368.5,3367.9,0.2958]
["bitfinex","ETHUSD",1732255999905,0.2741207,3368.4,3367.9,0.2958]
["bitfinex","ETHUSD",1732256000097,0.03711475,3368.3,3367.7,0.2958]
["bitfinex","ETHUSD",1732256000511,0.03711476,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732256000834,0.27415426,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732256001236,0.27415426,3368.4,3368.1,0.2958]
["bitfinex","ETHUSD",1732256001399,0.812,3368.7,3368.1,0.2958]
["bitfinex","ETHUSD",1732256001738,0.31129034,3368.6,3368.1,0.2958]
["bitfinex","ETHUSD",1732256001908,0.03711159,3368.6,3368.1,0.2958]
["bitfinex","ETHUSD",1732256002109,0.27418779,3368.5,3368.1,0.2958]
["bitfinex","ETHUSD",1732256002412,0.03711162,3368.4,3368.1,0.2958]
["bitfinex","ETHUSD",1732256002621,0.03711162,3368.4,3367.7,0.2958]
["bitfinex","ETHUSD",1732256002823,0.03711163,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732256003011,0.27418122,3368.5,3368.1,0.2958]
["bitfinex","ETHUSD",1732256003334,0.03711163,3368.4,3368.1,0.2958]
["bitfinex","ETHUSD",1732256003534,0.27419424,3368.3,3368.1,0.2958]
["bitfinex","ETHUSD",1732256003709,0.84911461,3368.7,3368.1,0.2958]
["bitfinex","ETHUSD",1732256003897,0.84911461,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1732256003898,0.27419231,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1732256004103,0.27419231,3368.6,3367.9,0.2958]
["bitfinex","ETHUSD",1732256004810,0.27419231,3368.6,3368.3,0.2958]
["bitfinex","ETHUSD",1732256005096,0.7709,3369.1,3368.3,0.2958]
["bitfinex","ETHUSD",1732256005303,9.0892671,3370.4,3368.5,0.2958]
["bitfinex","ETHUSD",1732256005304,0.15255,3369.0,3368.5,0.2958]
["bitfinex","ETHUSD",1732256005502,0.7709,3369.4,3368.5,0.2958]
["bitfinex","ETHUSD",1732256005928,0.27425126,3369.3,3368.5,0.2958]
["bitfinex","ETHUSD",1732256006338,0.03710402,3369.2,3368.3,0.2958]
["bitfinex","ETHUSD",1732256007383,0.03710409,3369.3,3368.3,0.2958]
["bitfinex","ETHUSD",1732256007635,0.7889,3369.1,3367.2,0.2958]
["bitfinex","ETHUSD",1732256007846,0.7889,3369.1,3366.8,0.01]
["bitfinex","ETHUSD",1732256007847,0.3111766,3369.0,3368.3,0.2958]
["bitfinex","ETHUSD",1732256008134,0.43907257,3368.9,3368.3,0.2958]
["bitfinex","ETHUSD",1732256008336,0.7889,3368.7,3368.3,0.2958]
["bitfinex","ETHUSD",1732256008514,0.31117928,3368.6,3368.3,0.2958]
["bitfinex","ETHUSD",1732256008841,0.03711437,3368.6,3368.4,0.2958]
["bitfinex","ETHUSD",1732256009222,0.7889,3368.7,3368.4,0.2958]
["bitfinex","ETHUSD",1732256009428,0.27399584,3368.6,3368.4,0.2958]
["bitfinex","ETHUSD",1732256009837,0.27399584,3368.6,3368.5,0.2958]
["bitfinex","ETHUSD",1732256010045,0.7889,3368.7,3368.5,0.2958]
["bitfinex","ETHUSD",1732256010546,0.27400659,3368.6,3368.5,0.2958]
["bitfinex","ETHUSD",1732256010905,0.7889,3368.7,3367.9,0.2958]
["bitfinex","ETHUSD",1732256011133,0.27400659,3368.6,3367.9,0.2958]
["bitfinex","ETHUSD",1732256011549,0.27400659,3368.6,3368.3,0.2958]
["bitfinex","ETHUSD",1732256011736,0.7889,3369.0,3368.5,0.2958]
["bitfinex","ETHUSD",1732256012055,0.27400863,3368.9,3368.5,0.2958]
["bitfinex","ETHUSD",1732256012432,0.7889,3369.0,3368.5,0.2958]
["bitfinex","ETHUSD",1732256012624,0.27401449,3368.9,3368.1,0.2958]
["bitfinex","ETHUSD",1732256012838,0.43901737,3368.9,3368.1,0.2958]
["bitfinex","ETHUSD",1732256013131,0.27402584,3368.8,3368.1,0.2958]
["bitfinex","ETHUSD",1732256013715,0.27402584,3368.8,3368.0,0.755]
["bitfinex","ETHUSD",1732256013716,0.16500288,3368.9,3368.3,0.2958]
["bitfinex","ETHUSD",1732256014147,0.27403213,3368.8,3368.3,0.2958]
["bitfinex","ETHUSD",1732256014317,0.31113975,3368.9,3368.3,0.2958]
["bitfinex","ETHUSD",1732256014517,0.03710762,3368.9,3368.3,0.2958]
["bitfinex","ETHUSD",1732256014739,0.7889,3369.0,3368.3,0.2958]
["bitfinex","ETHUSD",1732256015263,0.7889,3369.5,3368.3,0.2958]
["bitfinex","ETHUSD",1732256015417,0.31118693,3369.4,3368.3,0.2958]
["bitfinex","ETHUSD",1732256015755,0.27407929,3369.3,3368.3,0.2958]
["bitfinex","ETHUSD",1732256016053,0.27415448,3369.2,3368.5,3.2958]
["bitfinex","ETHUSD",1732256016351,0.7889,3369.5,3368.7,0.2958]
["bitfinex","ETHUSD",1732256016515,0.27416293,3369.4,3368.7,0.2958]
["bitfinex","ETHUSD",1732256016714,0.7889,3369.8,3368.9,0.2958]
["bitfinex","ETHUSD",1732256016947,0.7889,3369.8,3368.5,0.755]
["bitfinex","ETHUSD",1732256016948,0.27414429,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732256017147,1.77813819,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732256017319,1.5039939,3369.7,3369.3,0.2958]
["bitfinex","ETHUSD",1732256017515,14.251039,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256017718,0.2740977,3369.9,3369.3,0.2958]
["bitfinex","ETHUSD",1732256018388,14.251039,3370.0,3369.5,0.1858]
["bitfinex","ETHUSD",1732256018675,1.5039939,3369.9,3369.5,0.1858]
["bitfinex","ETHUSD",1732256019246,14.251039,3370.0,3369.5,0.1858]
["bitfinex","ETHUSD",1732256019421,14.251039,3370.0,3369.9,0.0758]
["bitfinex","ETHUSD",1732256021276,14.251039,3370.0,3368.4,0.01]
["bitfinex","ETHUSD",1732256021277,15.039939,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256021568,15.039939,3370.0,3367.7,0.755]
["bitfinex","ETHUSD",1732256021569,0.7889,3369.8,3367.7,0.755]
["bitfinex","ETHUSD",1732256021726,0.7889,3369.8,3367.9,0.755]
["bitfinex","ETHUSD",1732256021727,1.98884757,3369.7,3367.9,0.755]
["bitfinex","ETHUSD",1732256021923,0.27411785,3369.6,3367.9,0.755]
["bitfinex","ETHUSD",1732256022229,0.03710312,3369.5,3367.9,0.755]
["bitfinex","ETHUSD",1732256022429,0.03710312,3369.5,3367.4,0.02]
["bitfinex","ETHUSD",1732256022430,0.47300254,3369.4,3367.8,0.2958]
["bitfinex","ETHUSD",1732256022623,0.47300254,3369.4,3368.0,0.2958]
["bitfinex","ETHUSD",1732256022624,0.31122098,3369.3,3368.0,0.2958]
["bitfinex","ETHUSD",1732256022836,0.03710313,3369.3,3368.0,0.2958]
["bitfinex","ETHUSD",1732256023157,0.03710313,3369.3,3368.7,0.2958]
["bitfinex","ETHUSD",1732256023321,0.27425436,3369.2,3368.7,0.2958]
["bitfinex","ETHUSD",1732256023774,0.23598783,3369.4,3368.7,0.2958]
["bitfinex","ETHUSD",1732256023920,0.27427197,3369.3,3368.6,3.2958]
["bitfinex","ETHUSD",1732256024132,0.85160339,3369.2,3368.6,0.2958]
["bitfinex","ETHUSD",1732256024439,0.27427197,3369.1,3368.6,0.2958]
["bitfinex","ETHUSD",1732256024634,0.0371077,3369.0,3368.6,0.2958]
["bitfinex","ETHUSD",1732256025022,0.27426012,3368.9,3368.0,0.2958]
["bitfinex","ETHUSD",1732256025260,0.03710778,3368.8,3368.0,0.2958]
["bitfinex","ETHUSD",1732256025763,0.27431651,3368.7,3367.7,0.2958]
["bitfinex","ETHUSD",1732256025922,0.03710988,3369.1,3367.7,0.2958]
["bitfinex","ETHUSD",1732256025923,1.08881651,3368.6,3367.7,0.2958]
["bitfinex","ETHUSD",1732256026130,0.31142793,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732256026334,0.03711142,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732256026535,0.03711143,3368.5,3367.7,0.2958]
["bitfinex","ETHUSD",1732256026839,0.27428379,3368.4,3366.9,0.2958]
["bitfinex","ETHUSD",1732256027075,0.8145,3368.2,3366.9,0.2958]
["bitfinex","ETHUSD",1732256027240,0.27428379,3368.1,3366.9,0.2958]
["bitfinex","ETHUSD",1732256027571,0.03712012,3368.0,3366.9,0.2958]
["bitfinex","ETHUSD",1732256027745,0.27428379,3367.9,3366.9,0.2958]
["bitfinex","ETHUSD",1732256028265,0.7715,3367.9,3366.9,0.2958]
["bitfinex","ETHUSD",1732256029074,0.31127854,3367.8,3367.1,3.2958]
["bitfinex","ETHUSD",1732256029277,0.03712012,3367.8,3367.1,3.2958]
["bitfinex","ETHUSD",1732256029453,0.03712012,3367.8,3367.1,0.2958]
["bitfinex","ETHUSD",1732256029633,0.03712012,3367.8,3367.1,3.2958]
["bitfinex","ETHUSD",1732256029979,0.03712012,3367.8,3367.1,0.2958]
["bitfinex","ETHUSD",1732256030177,0.03712012,3367.8,3367.1,3.2958]
["bitfinex","ETHUSD",1732256031039,0.8145,3367.7,3366.9,3.2958]
["bitfinex","ETHUSD",1732256031242,0.19943444,3367.6,3366.9,0.2958]
["bitfinex","ETHUSD",1732256031568,0.19943444,3367.6,3366.9,3.2958]
["bitfinex","ETHUSD",1732256032470,0.19943444,3367.6,3366.9,0.2958]
["bitfinex","ETHUSD",1732256033651,0.27358902,3367.5,3366.9,0.2958]
["bitfinex","ETHUSD",1732256033852,0.03712477,3367.4,3366.9,0.2958]
["bitfinex","ETHUSD",1732256034266,1.3645,3367.3,3366.9,0.2958]
["bitfinex","ETHUSD",1732256034467,0.8145,3367.1,3365.7,0.2958]
["bitfinex","ETHUSD",1732256034667,0.47808495,3367.0,3365.7,0.2958]
["bitfinex","ETHUSD",1732256034868,0.27344293,3366.9,3365.7,0.2958]
["bitfinex","ETHUSD",1732256035278,0.8145,3367.1,3365.7,0.2958]
["bitfinex","ETHUSD",1732256036145,0.8145,3367.1,3366.4,0.2958]
["bitfinex","ETHUSD",1732256036343,0.8145,3367.1,3366.4,0.62538]
["bitfinex","ETHUSD",1732256036587,0.67187486,3367.1,3366.4,0.2958]
["bitfinex","ETHUSD",1732256036778,0.0371251,3367.8,3366.5,0.7715]
["bitfinex","ETHUSD",1732256036982,0.27318618,3367.7,3366.6,3.0]
["bitfinex","ETHUSD",1732256037283,0.0371251,3367.8,3366.7,0.70253]
["bitfinex","ETHUSD",1732256037479,0.0371251,3367.8,3366.7,0.2958]
["bitfinex","ETHUSD",1732256037688,0.0371251,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1732256037986,0.27314565,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1732256038146,0.03712427,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1732256038648,0.7715,3367.9,3366.8,0.40673]
["bitfinex","ETHUSD",1732256038893,0.7715,3367.9,3366.6,0.2958]
["bitfinex","ETHUSD",1732256039376,0.7715,3368.3,3366.6,0.2958]
["bitfinex","ETHUSD",1732256039583,0.7715,3368.3,3366.5,0.7715]
["bitfinex","ETHUSD",1732256039584,0.7715,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1732256039749,1.12471364,3368.2,3367.3,0.37715]
["bitfinex","ETHUSD",1732256039947,0.85161868,3368.2,3367.1,0.7715]
["bitfinex","ETHUSD",1732256040155,0.85161868,3368.2,3367.2,3.0]
["bitfinex","ETHUSD",1732256040557,0.85161868,3368.2,3367.1,0.7715]
["bitfinex","ETHUSD",1732256040870,0.16231187,3368.1,3367.2,3.0]
["bitfinex","ETHUSD",1732256041080,0.03711867,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1732256041894,0.8145,3367.9,3366.5,0.2958]
["bitfinex","ETHUSD",1732256042094,0.03712405,3367.8,3366.5,0.2958]
["bitfinex","ETHUSD",1732256042257,0.03712405,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1732256042465,0.8145,3367.7,3366.5,0.2958]
["bitfinex","ETHUSD",1732256043108,0.8145,3367.7,3367.0,3.0]
["bitfinex","ETHUSD",1732256043308,0.8145,3367.7,3367.1,0.3]
["bitfinex","ETHUSD",1732256043755,0.8145,3367.7,3367.0,3.0]
["bitfinex","ETHUSD",1732256043956,0.03712097,3367.6,3366.5,0.2958]
["bitfinex","ETHUSD",1732256044175,0.03712097,3367.6,3367.0,3.0]
["bitfinex","ETHUSD",1732256044381,0.03712097,3367.6,3367.1,0.2958]
["bitfinex","ETHUSD",1732256045389,0.03712097,3367.6,3367.0,3.0]
["bitfinex","ETHUSD",1732256045390,0.037121,3367.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732256045593,0.8145,3367.7,3367.2,0.2958]
["bitfinex","ETHUSD",1732256045816,0.7715,3368.3,3367.2,0.2958]
["bitfinex","ETHUSD",1732256045817,0.0371253,3367.6,3367.2,0.2958]
["bitfinex","ETHUSD",1732256045957,0.8145,3367.5,3367.2,0.2958]
["bitfinex","ETHUSD",1732256046363,0.8145,3367.5,3366.8,0.2958]
["bitfinex","ETHUSD",1732256047668,0.8145,3368.8,3367.3,0.2958]
["bitfinex","ETHUSD",1732256047972,0.03712137,3368.9,3367.3,0.2958]
["bitfinex","ETHUSD",1732256047973,0.8145,3368.5,3367.3,0.2958]
["bitfinex","ETHUSD",1732256048285,0.3101344,3368.4,3367.3,0.2958]
["bitfinex","ETHUSD",1732256048485,0.18961344,3368.3,3367.3,0.2958]
["bitfinex","ETHUSD",1732256048707,0.31013438,3368.2,3367.4,0.2958]
["bitfinex","ETHUSD",1732256048904,0.03711918,3368.2,3367.4,0.2958]
["bitfinex","ETHUSD",1732256049303,0.27341355,3368.1,3367.4,0.2958]
["bitfinex","ETHUSD",1732256049514,0.85161918,3368.0,3367.4,0.2958]
["bitfinex","ETHUSD",1732256049717,0.27341355,3367.9,3367.5,0.2958]
["bitfinex","ETHUSD",1732256050422,0.8145,3368.0,3367.5,0.2958]
["bitfinex","ETHUSD",1732256050628,0.8145,3368.0,3367.1,0.2958]
["bitfinex","ETHUSD",1732256050786,0.03711852,3367.9,3367.1,0.62538]
["bitfinex","ETHUSD",1732256051132,0.03711852,3367.9,3367.1,0.2958]
["bitfinex","ETHUSD",1732256051417,0.27416538,3367.8,3367.1,0.2958]
["bitfinex","ETHUSD",1732256051928,0.27416538,3367.8,3367.0,0.2958]
["bitfinex","ETHUSD",1732256052218,0.03711849,3368.2,3367.4,0.2958]
["bitfinex","ETHUSD",1732256052419,0.27433798,3368.1,3367.4,0.2958]
["bitfinex","ETHUSD",1732256053218,0.7714,3368.3,3367.4,0.2958]
["bitfinex","ETHUSD",1732256053424,0.27441929,3368.2,3367.6,0.2958]
["bitfinex","ETHUSD",1732256053825,0.7714,3369.0,3367.6,0.2958]
["bitfinex","ETHUSD",1732256054118,0.7714,3368.8,3367.6,3.2958]
["bitfinex","ETHUSD",1732256054323,0.31153729,3368.7,3367.6,3.2958]
["bitfinex","ETHUSD",1732256054485,0.27442568,3368.6,3368.2,0.2958]
["bitfinex","ETHUSD",1732256054823,0.38996706,3369.5,3368.6,0.2958]
["bitfinex","ETHUSD",1732256054824,0.03710587,3369.5,3368.6,0.2958]
["bitfinex","ETHUSD",1732256055018,0.27465326,3369.4,3368.6,0.2958]
["bitfinex","ETHUSD",1732256055227,0.80850447,3369.8,3368.6,0.2958]
["bitfinex","ETHUSD",1732256055228,0.27465326,3369.3,3368.6,0.2958]
["bitfinex","ETHUSD",1732256055435,0.27459896,3369.2,3368.6,0.2958]
["bitfinex","ETHUSD",1732256055720,1.50595435,3369.7,3368.6,0.2958]
["bitfinex","ETHUSD",1732256056042,1.50595435,3369.7,3368.9,0.2958]
["bitfinex","ETHUSD",1732256056043,0.2746254,3369.6,3368.9,0.2958]
["bitfinex","ETHUSD",1732256056277,0.2746254,3369.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732256056576,14.251039,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256057726,14.251039,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256058057,14.251039,3370.0,3369.7,3.2958]
["bitfinex","ETHUSD",1732256058561,14.251039,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256058756,14.251039,3370.0,3369.7,3.2958]
["bitfinex","ETHUSD",1732256059053,14.251039,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256059264,14.251039,3370.0,3369.7,3.2958]
["bitfinex","ETHUSD",1732256059422,14.251039,3370.0,3369.7,3.0]
["bitfinex","ETHUSD",1732256060064,14.251039,3370.0,3369.7,3.3]
["bitfinex","ETHUSD",1732256060371,14.251039,3370.0,3369.7,0.3]
["bitfinex","ETHUSD",1732256060661,14.251039,3370.0,3369.6,1.0496]
["bitfinex","ETHUSD",1732256061257,14.251039,3370.0,3369.7,0.55]
["bitfinex","ETHUSD",1732256062141,14.251039,3370.0,3369.6,1.0496]
["bitfinex","ETHUSD",1732256064237,14.251039,3370.0,3369.0,0.2958]
["bitfinex","ETHUSD",1732256064445,14.251039,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1732256066240,14.251039,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256066864,14.251039,3370.0,3369.5,0.70076]
["bitfinex","ETHUSD",1732256067937,14.251039,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1732256068451,14.251039,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256068624,14.251039,3370.0,3369.9,3.2958]
["bitfinex","ETHUSD",1732256069262,14.251039,3370.0,3369.9,3.0]
["bitfinex","ETHUSD",1732256069425,14.251039,3370.0,3369.9,3.2958]
["bitfinex","ETHUSD",1732256069426,13.955339,3370.0,3369.9,3.2958]
["bitfinex","ETHUSD",1732256069628,13.955339,3370.0,3369.9,3.62538]
["bitfinex","ETHUSD",1732256069867,13.955339,3370.0,3369.9,0.62538]
["bitfinex","ETHUSD",1732256070037,13.955339,3370.0,3368.1,0.55]
["bitfinex","ETHUSD",1732256070238,13.955339,3370.0,3368.3,0.2958]
["bitfinex","ETHUSD",1732256070450,13.955339,3370.0,3367.9,0.2958]
["bitfinex","ETHUSD",1732256070772,13.955339,3370.0,3368.1,0.2958]
["bitfinex","ETHUSD",1732256070941,13.955339,3370.0,3368.3,0.2958]
["bitfinex","ETHUSD",1732256071480,13.955339,3370.0,3368.5,0.2958]
["bitfinex","ETHUSD",1732256071976,13.955339,3370.0,3368.5,0.6215773]
["bitfinex","ETHUSD",1732256072131,13.955339,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256072336,13.955339,3370.0,3369.4,3.0]
["bitfinex","ETHUSD",1732256072337,13.955339,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256072747,13.955339,3370.0,3369.7,3.2958]
["bitfinex","ETHUSD",1732256072959,13.955339,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256075768,13.955339,3370.0,3369.9,3.2958]
["bitfinex","ETHUSD",1732256076337,13.955339,3370.0,3369.9,3.70145]
["bitfinex","ETHUSD",1732256076564,13.955339,3370.0,3369.9,0.70145]
["bitfinex","ETHUSD",1732256076744,13.955339,3370.0,3369.9,3.2958]
["bitfinex","ETHUSD",1732256078058,13.955339,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256079382,13.659639,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256079680,13.068239,3370.0,3369.8,0.7607]
["bitfinex","ETHUSD",1732256079856,12.772539,3370.0,3369.8,0.7607]
["bitfinex","ETHUSD",1732256080037,12.181139,3370.0,3369.8,0.7607]
["bitfinex","ETHUSD",1732256080473,11.885439,3370.0,3369.8,0.7607]
["bitfinex","ETHUSD",1732256080681,11.294039,3370.0,3369.8,0.7607]
["bitfinex","ETHUSD",1732256081170,11.294039,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256081171,10.406939,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256081482,10.406939,3370.0,3369.9,0.15294]
["bitfinex","ETHUSD",1732256081647,10.406939,3370.0,3369.1,0.8107]
["bitfinex","ETHUSD",1732256081977,10.406939,3370.0,3369.2,0.21416972]
["bitfinex","ETHUSD",1732256082181,10.406939,3370.0,3369.3,0.21416972]
["bitfinex","ETHUSD",1732256082343,10.406939,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256083360,10.406939,3370.0,3369.2,0.2958]
["bitfinex","ETHUSD",1732256083563,10.406939,3370.0,3369.4,0.2958]
["bitfinex","ETHUSD",1732256084282,10.406939,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732256085281,10.406939,3370.0,3369.8,0.2958]
["bitfinex","ETHUSD",1732256086149,10.406939,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256086372,10.406939,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256087356,10.406939,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256087684,10.406939,3370.0,3369.2,0.8107]
["bitfinex","ETHUSD",1732256087685,10.406939,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256087861,10.406939,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256088862,10.406939,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256089062,10.406939,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256089287,10.406939,3370.0,3369.2,0.5151]
["bitfinex","ETHUSD",1732256089288,10.406939,3370.0,3369.7,0.2958]
["bitfinex","ETHUSD",1732256089495,10.111239,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256089784,10.111239,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1732256090086,10.924939,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256090387,10.924939,3370.0,3369.2,0.5151]
["bitfinex","ETHUSD",1732256090388,10.924939,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256090559,10.924939,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256091490,10.924939,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256091698,10.924939,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256092553,10.111239,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256093814,10.111239,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256096516,10.924939,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732256097228,10.924939,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256097820,11.20051038,3370.0,3369.9,0.2958]
["bitfinex","ETHUSD",1732256098182,11.20051038,3370.0,3369.0,0.2958]
["bitfinex","ETHUSD",1732256098380,10.924939,3370.0,3369.0,0.2958]
["bitfinex","ETHUSD",1732256098580,0.27552788,3369.9,3369.7,0.2958]
["bitfinex","ETHUSD",1732256099221,0.01,3369.8,3369.7,0.2958]
["bitfinex","ETHUSD",1732256099390,1.10732788,3369.8,3369.7,0.2958]
["bitfinex","ETHUSD",1732256099592,1.09732788,3369.8,3369.5,0.2958]
["bitfinex","ETHUSD",1732256099820,0.27552788,3369.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732256100421,0.8218,3369.8,3369.5,0.2958]
["bitfinex","ETHUSD",1732256100422,10.111239,3370.0,3369.5,0.2958]
["bitfinex","ETHUSD",1732256100586,0.27530858,3369.9,3369.6,0.2958]
["bitfinex","ETHUSD",1732256101533,0.27530502,3369.8,3369.6,0.2958]
["bitfinex","ETHUSD",1732256101737,0.27530502,3369.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732256102435,0.27530502,3369.8,3369.6,0.2958]
["bitfinex","ETHUSD",1732256102655,0.01,3369.9,3369.6,0.2958]
["bitfinex","ETHUSD",1732256103423,0.01,3369.9,3369.1,0.2958]
["bitfinex","ETHUSD",1732256104426,0.05709537,3369.9,3369.1,0.2958]
["bitfinex","ETHUSD",1732256104601,0.27488903,3369.8,3369.1,0.2958]
["bitfinex","ETHUSD",1732256104930,0.8218,3369.5,3369.2,0.2958]
["bitfinex","ETHUSD",1732256105243,0.01,3369.1,3366.4,0.2958]
["bitfinex","ETHUSD",1732256105545,0.04710443,3369.1,3366.7,0.2958]
["bitfinex","ETHUSD",1732256105726,0.04710443,3369.1,3366.9,0.2958]
["bitfinex","ETHUSD",1732256105909,0.04710443,3369.1,3367.1,0.2958]
["bitfinex","ETHUSD",1732256106249,0.27457987,3369.0,3367.3,0.2958]
["bitfinex","ETHUSD",1732256106532,0.86890444,3368.9,3367.3,0.65234957]
["bitfinex","ETHUSD",1732256107028,0.8318,3368.9,3367.5,0.2958]
["bitfinex","ETHUSD",1732256108198,0.55,3368.8,3367.5,0.2958]
["bitfinex","ETHUSD",1732256108403,0.55,3368.8,3367.4,0.7877]
["bitfinex","ETHUSD",1732256108404,0.85890801,3368.7,3368.6,0.2958]
["bitfinex","ETHUSD",1732256108817,0.01,3368.5,3367.5,0.2958]
["bitfinex","ETHUSD",1732256109015,0.55,3368.3,3367.5,0.2958]
["bitfinex","ETHUSD",1732256109236,0.01,3368.1,3366.8,0.7877]
["bitfinex","ETHUSD",1732256109404,0.01,3368.3,3366.8,1.10992973]
["bitfinex","ETHUSD",1732256109604,0.01,3368.3,3366.9,0.72854254]
["bitfinex","ETHUSD",1732256109837,0.01,3368.3,3367.0,0.2958]
["bitfinex","ETHUSD",1732256110426,0.8218,3368.1,3367.0,0.2958]
["bitfinex","ETHUSD",1732256110646,0.8218,3368.1,3367.0,0.65234957]
["bitfinex","ETHUSD",1732256110843,0.8218,3368.1,3367.0,0.2958]
["bitfinex","ETHUSD",1732256111436,0.8318,3368.1,3367.0,0.2958]
["bitfinex","ETHUSD",1732256111635,0.7914,3367.7,3367.0,0.7413493]
["bitfinex","ETHUSD",1732256111853,0.01,3367.6,3367.1,0.2958]
["bitfinex","ETHUSD",1732256112439,0.7914,3367.7,3367.1,0.2958]
["bitfinex","ETHUSD",1732256112836,0.8014,3368.0,3367.2,1.108]
["bitfinex","ETHUSD",1732256113349,0.8014,3368.0,3367.6,3.0]
["bitfinex","ETHUSD",1732256113728,0.01,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1732256113925,0.7914,3367.7,3366.5,0.2958]
["bitfinex","ETHUSD",1732256114218,0.7914,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1732256114554,0.7914,3367.7,3367.4,0.3]
["bitfinex","ETHUSD",1732256114846,0.7914,3367.7,3367.4,3.0]
["bitfinex","ETHUSD",1732256115148,0.01,3367.5,3366.5,0.2958]
["bitfinex","ETHUSD",1732256115346,0.01,3367.5,3366.9,0.2958]
["bitfinex","ETHUSD",1732256115707,0.01,3367.5,3366.4,0.8122]
["bitfinex","ETHUSD",1732256115708,0.01,3367.5,3367.1,0.2958]
["bitfinex","ETHUSD",1732256116143,0.7914,3367.7,3367.1,0.2958]
["bitfinex","ETHUSD",1732256116650,0.7914,3367.7,3367.2,0.2958]
["bitfinex","ETHUSD",1732256117010,0.7914,3367.7,3367.2,3.2958]
["bitfinex","ETHUSD",1732256117446,0.7914,3367.7,3367.2,0.2958]
["bitfinex","ETHUSD",1732256117623,0.7914,3367.7,3367.1,3.2958]
["bitfinex","ETHUSD",1732256117825,0.7914,3367.7,3367.1,3.62538]
["bitfinex","ETHUSD",1732256118012,0.7914,3367.7,3367.1,3.2958]
["bitfinex","ETHUSD",1732256118849,0.7914,3367.7,3366.6,0.8122]
["bitfinex","ETHUSD",1732256119046,0.7914,3367.7,3366.7,0.2958]
["bitfinex","ETHUSD",1732256119251,0.7914,3367.3,3366.1,0.2958]
["bitfinex","ETHUSD",1732256119466,0.0371241,3367.2,3366.1,0.2958]
["bitfinex","ETHUSD",1732256119755,0.7914,3367.3,3366.1,0.2958]
["bitfinex","ETHUSD",1732256119950,0.01,3367.1,3366.1,0.2958]
["bitfinex","ETHUSD",1732256120125,0.7914,3367.0,3366.2,0.2958]
["bitfinex","ETHUSD",1732256120318,0.7914,3366.8,3366.2,0.2958]
["bitfinex","ETHUSD",1732256121016,0.04712896,3366.7,3366.2,0.2958]
["bitfinex","ETHUSD",1732256121331,0.7914,3366.6,3365.4,0.2958]
["bitfinex","ETHUSD",1732256121851,0.7914,3366.4,3365.4,0.2958]
["bitfinex","ETHUSD",1732256122919,0.7914,3366.4,3365.6,0.2958]
["bitfinex","ETHUSD",1732256123645,0.7914,3366.4,3366.0,0.2958]
["bitfinex","ETHUSD",1732256124452,0.56,3366.3,3366.0,0.2958]
["bitfinex","ETHUSD",1732256124661,0.56,3366.3,3366.1,0.2958]
["bitfinex","ETHUSD",1732256125559,0.56,3366.3,3365.9,0.2958]
["bitfinex","ETHUSD",1732256125560,0.55,3366.3,3365.9,0.2958]
["bitfinex","ETHUSD",1732256125877,0.56,3366.3,3365.9,0.2958]
["bitfinex","ETHUSD",1732256126727,0.7914,3366.2,3365.9,0.2958]
["bitfinex","ETHUSD",1732256128149,0.7914,3366.2,3365.4,0.2958]
["bitfinex","ETHUSD",1732256128342,0.7914,3366.2,3365.9,0.2958]
["bitfinex","ETHUSD",1732256129239,0.7914,3366.2,3365.4,0.2958]
["bitfinex","ETHUSD",1732256129670,0.7914,3366.2,3365.8,0.2958]
["bitfinex","ETHUSD",1732256130033,0.60713531,3366.1,3365.8,0.2958]
["bitfinex","ETHUSD",1732256130227,0.786,3366.0,3365.8,0.2958]
["bitfinex","ETHUSD",1732256130543,0.786,3366.0,3365.4,0.2958]
["bitfinex","ETHUSD",1732256131261,0.776,3366.0,3365.4,0.2958]
["bitfinex","ETHUSD",1732256131472,0.776,3366.0,3365.7,0.2958]
["bitfinex","ETHUSD",1732256132590,0.786,3366.3,3365.5,0.2958]
["bitfinex","ETHUSD",1732256133087,0.786,3366.3,3365.9,0.2958]
["bitfinex","ETHUSD",1732256133248,0.796,3366.3,3365.9,0.2958]
["bitfinex","ETHUSD",1732256133446,0.776,3366.0,3365.9,0.2958]
["bitfinex","ETHUSD",1732256133684,1.346,3365.4,3365.3,0.4455047]
["bitfinex","ETHUSD",1732256133980,1.346,3365.4,3364.3,0.6258047]
["bitfinex","ETHUSD",1732256133981,0.55,3365.3,3364.3,0.6258047]
["bitfinex","ETHUSD",1732256134154,0.01,3364.8,3363.4,0.65982687]
["bitfinex","ETHUSD",1732256134358,0.01,3364.8,3363.4,0.33404957]
["bitfinex","ETHUSD",1732256134359,0.776,3364.7,3363.4,0.33404957]
["bitfinex","ETHUSD",1732256134559,0.776,3364.7,3363.5,0.2958]
["bitfinex","ETHUSD",1732256135069,0.776,3364.7,3364.6,0.2958]
["bitfinex","ETHUSD",1732256135251,0.776,3364.7,3364.6,0.2458]
["bitfinex","ETHUSD",1732256135679,0.786,3365.0,3364.6,0.2458]
["bitfinex","ETHUSD",1732256136187,0.786,3365.0,3364.4,0.1958]
["bitfinex","ETHUSD",1732256137092,0.786,3365.0,3364.1,0.1958]
["bitfinex","ETHUSD",1732256137659,0.786,3365.0,3364.0,0.7722]
["bitfinex","ETHUSD",1732256137660,0.786,3365.0,3364.9,0.1958]
["bitfinex","ETHUSD",1732256137960,0.01,3364.8,3364.5,0.2958]
["bitfinex","ETHUSD",1732256138159,0.56,3364.7,3364.5,0.2958]
["bitfinex","ETHUSD",1732256138388,0.786,3364.8,3364.5,0.2958]
["bitfinex","ETHUSD",1732256138554,0.776,3364.8,3363.6,0.2958]
["bitfinex","ETHUSD",1732256138749,0.01,3365.0,3364.0,0.2958]
["bitfinex","ETHUSD",1732256139154,0.0471499,3365.0,3364.0,0.2958]
["bitfinex","ETHUSD",1732256139349,0.01,3364.9,3364.7,0.2958]
["bitfinex","ETHUSD",1732256139555,0.01,3365.0,3364.7,0.2958]
["bitfinex","ETHUSD",1732256139784,0.776,3365.1,3364.7,0.2958]
["bitfinex","ETHUSD",1732256139966,0.776,3365.1,3364.9,0.2958]
["bitfinex","ETHUSD",1732256141092,0.776,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1732256141266,0.776,3365.9,3365.4,0.2958]
["bitfinex","ETHUSD",1732256141267,0.00875,3365.8,3365.4,0.2958]
["bitfinex","ETHUSD",1732256141473,0.00843267,3365.8,3365.4,0.2958]
["bitfinex","ETHUSD",1732256141786,0.00843267,3365.8,3365.7,2.95]
["bitfinex","ETHUSD",1732256142093,0.8072,3365.4,3364.3,0.6614]
["bitfinex","ETHUSD",1732256142627,0.8072,3365.4,3364.3,0.74544957]
["bitfinex","ETHUSD",1732256142788,0.8072,3365.4,3364.4,0.2958]
["bitfinex","ETHUSD",1732256142992,0.00843267,3365.1,3364.4,0.2958]
["bitfinex","ETHUSD",1732256143199,0.81563267,3365.0,3364.1,0.2958]
["bitfinex","ETHUSD",1732256144155,0.8072,3365.0,3363.9,0.2958]
["bitfinex","ETHUSD",1732256144393,0.81563267,3365.3,3363.9,0.2958]
["bitfinex","ETHUSD",1732256144691,0.8072,3365.3,3364.1,0.2958]
["bitfinex","ETHUSD",1732256145555,0.8072,3365.3,3364.3,0.2958]
["bitfinex","ETHUSD",1732256147110,0.8072,3365.3,3363.7,0.72278714]
["bitfinex","ETHUSD",1732256147111,1.3572,3365.3,3365.2,0.2958]
["bitfinex","ETHUSD",1732256147895,0.8072,3365.3,3365.2,0.2958]
["bitfinex","ETHUSD",1732256148869,0.8072,3365.3,3364.7,0.2958]
["bitfinex","ETHUSD",1732256149208,0.8072,3365.3,3364.7,0.4448007]
["bitfinex","ETHUSD",1732256149511,0.8072,3365.6,3364.7,0.4448007]
["bitfinex","ETHUSD",1732256150147,0.8072,3365.6,3365.5,0.2958]
["bitfinex","ETHUSD",1732256150663,0.01,3365.8,3365.5,0.2958]
["bitfinex","ETHUSD",1732256150866,0.01,3365.8,3365.7,0.2958]
["bitfinex","ETHUSD",1732256151589,0.01843267,3365.8,3365.7,0.2958]
["bitfinex","ETHUSD",1732256151794,0.01843267,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1732256151795,0.82563267,3365.8,3364.8,0.2958]
["bitfinex","ETHUSD",1732256152001,0.82563267,3365.8,3365.3,0.2958]
["bitfinex","ETHUSD",1732256152002,0.00843267,3365.6,3365.3,0.2958]
["bitfinex","ETHUSD",1732256152316,0.8072,3365.5,3365.3,0.2958]
["bitfinex","ETHUSD",1732256152966,0.8072,3365.5,3364.4,0.2958]
["bitfinex","ETHUSD",1732256153167,0.8072,3365.5,3365.4,0.2958]
["bitfinex","ETHUSD",1732256154106,0.8172,3365.5,3364.6,0.38654326]
["bitfinex","ETHUSD",1732256154289,0.8172,3365.5,3364.3,0.8112]
["bitfinex","ETHUSD",1732256154290,0.00843267,3365.3,3364.7,0.5109983]
["bitfinex","ETHUSD",1732256154494,0.00843267,3365.3,3364.7,0.2958]
["bitfinex","ETHUSD",1732256154701,0.8072,3365.2,3364.7,0.2958]
["bitfinex","ETHUSD",1732256155104,0.03714618,3365.1,3364.7,0.2958]
["bitfinex","ETHUSD",1732256155405,0.8172,3365.2,3364.8,0.2958]
["bitfinex","ETHUSD",1732256155406,0.01843267,3365.0,3364.8,0.2958]
["bitfinex","ETHUSD",1732256155608,0.8072,3364.9,3364.8,0.2958]
["bitfinex","ETHUSD",1732256155810,0.01843267,3364.6,3364.1,0.2958]
["bitfinex","ETHUSD",1732256156021,0.8072,3364.5,3364.1,0.2958]
["bitfinex","ETHUSD",1732256156217,0.8072,3364.5,3363.4,0.8112]
["bitfinex","ETHUSD",1732256156218,0.00843267,3364.4,3363.5,0.2958]
["bitfinex","ETHUSD",1732256156420,0.00843267,3364.4,3363.7,0.2958]
["bitfinex","ETHUSD",1732256156575,0.00843267,3364.4,3363.9,0.2958]
["bitfinex","ETHUSD",1732256156779,0.00843267,3364.4,3364.1,0.2958]
["bitfinex","ETHUSD",1732256157396,0.00843267,3364.4,3364.3,3.2958]
["bitfinex","ETHUSD",1732256157879,0.8072,3364.5,3364.3,3.2958]
["bitfinex","ETHUSD",1732256158208,0.00843267,3364.4,3364.3,3.2958]
["bitfinex","ETHUSD",1732256158373,0.8072,3364.5,3364.4,0.2958]
["bitfinex","ETHUSD",1732256158576,0.81563267,3364.8,3364.4,3.2958]
["bitfinex","ETHUSD",1732256158808,0.81563267,3364.8,3364.1,0.8112]
["bitfinex","ETHUSD",1732256158809,0.8072,3364.8,3364.7,0.2958]
["bitfinex","ETHUSD",1732256159330,0.01,3364.6,3364.4,0.2958]
["bitfinex","ETHUSD",1732256159629,0.01,3364.6,3364.4,3.2958]
["bitfinex","ETHUSD",1732256159978,0.01,3364.6,3364.4,0.2958]
["bitfinex","ETHUSD",1732256160178,0.01843267,3364.6,3364.4,0.2958]
["bitfinex","ETHUSD",1732256160589,0.01843267,3364.6,3364.4,3.2958]
["bitfinex","ETHUSD",1732256161109,0.01,3364.6,3364.4,3.2958]
["bitfinex","ETHUSD",1732256161489,0.01,3364.6,3364.4,0.2958]
["bitfinex","ETHUSD",1732256161800,0.01,3364.6,3364.4,3.2958]
["bitfinex","ETHUSD",1732256162201,0.00843267,3364.7,3364.0,0.2958]
["bitfinex","ETHUSD",1732256162398,0.00843267,3364.7,3364.4,3.2958]
["bitfinex","ETHUSD",1732256162606,0.00843267,3364.7,3364.6,0.2958]
["bitfinex","ETHUSD",1732256163528,0.01,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1732256163727,0.8072,3365.1,3364.8,3.0]
["bitfinex","ETHUSD",1732256163728,0.8072,3365.1,3364.9,0.2958]
["bitfinex","ETHUSD",1732256163882,0.00843267,3365.0,3364.9,0.2958]
["bitfinex","ETHUSD",1732256164084,0.01843267,3365.0,3364.9,0.2958]
["bitfinex","ETHUSD",1732256164284,0.8072,3365.1,3364.9,0.2958]
["bitfinex","ETHUSD",1732256164527,0.01843267,3365.2,3364.9,0.2958]
["bitfinex","ETHUSD",1732256164528,0.00843267,3365.2,3364.9,0.2958]
["bitfinex","ETHUSD",1732256164817,0.00843267,3365.2,3365.0,0.2958]
["bitfinex","ETHUSD",1732256165021,0.82563267,3365.4,3365.0,0.2958]
["bitfinex","ETHUSD",1732256165231,0.01843267,3365.4,3365.0,0.2958]
["bitfinex","ETHUSD",1732256165433,0.00843267,3365.4,3365.0,1.107]
["bitfinex","ETHUSD",1732256165951,0.00843267,3365.4,3365.2,0.2958]
["bitfinex","ETHUSD",1732256166227,0.00843267,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1732256166393,0.00843267,3365.4,3365.2,0.2958]
["bitfinex","ETHUSD",1732256166591,0.00843267,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1732256166832,0.00843267,3365.4,3364.8,0.2958]
["bitfinex","ETHUSD",1732256167034,0.01843267,3365.4,3365.3,3.0]
["bitfinex","ETHUSD",1732256167392,0.01843267,3365.4,3365.1,0.2958]
["bitfinex","ETHUSD",1732256167393,0.01843267,3365.2,3365.1,0.2958]
["bitfinex","ETHUSD",1732256168196,0.01843267,3365.2,3365.0,0.2958]
["bitfinex","ETHUSD",1732256168538,0.8072,3365.1,3365.0,0.2958]
["bitfinex","ETHUSD",1732256168894,0.01,3364.9,3364.0,0.8112]
["bitfinex","ETHUSD",1732256169098,0.00843267,3364.7,3364.1,0.2958]
["bitfinex","ETHUSD",1732256169793,0.01843267,3364.9,3364.8,3.2958]
["bitfinex","ETHUSD",1732256169998,0.01843267,3364.9,3364.8,0.2958]
["bitfinex","ETHUSD",1732256170201,0.01843267,3364.9,3364.8,3.2958]
["bitfinex","ETHUSD",1732256170504,0.8072,3365.1,3364.8,3.2958]
["bitfinex","ETHUSD",1732256170694,0.01843267,3364.9,3364.8,3.2958]
["bitfinex","ETHUSD",1732256170895,0.01843267,3364.9,3364.8,0.2958]
["bitfinex","ETHUSD",1732256171795,0.01843267,3364.9,3364.7,0.2958]
["bitfinex","ETHUSD",1732256172510,0.00843267,3364.8,3364.7,0.2958]
["bitfinex","ETHUSD",1732256173139,0.81168374,3364.8,3364.7,0.2958]
["bitfinex","ETHUSD",1732256173479,0.01843267,3364.5,3364.4,3.2958]
["bitfinex","ETHUSD",1732256173778,0.00843267,3364.5,3363.6,0.2958]
["bitfinex","ETHUSD",1732256173981,0.00843267,3364.5,3364.4,3.2958]
["bitfinex","ETHUSD",1732256174473,0.78453267,3364.7,3364.4,3.2958]
["bitfinex","ETHUSD",1732256174773,0.7761,3364.7,3364.4,3.2958]
["bitfinex","ETHUSD",1732256174974,0.01,3364.7,3364.5,0.2958]
["bitfinex","ETHUSD",1732256175280,0.01,3364.7,3364.6,3.2958]
["bitfinex","ETHUSD",1732256175583,0.01,3364.7,3364.6,0.2958]
["bitfinex","ETHUSD",1732256175882,0.01,3364.7,3364.6,3.2958]
["bitfinex","ETHUSD",1732256176049,0.01,3364.7,3364.6,0.2958]
["bitfinex","ETHUSD",1732256176567,0.77453267,3365.0,3364.7,3.2958]
["bitfinex","ETHUSD",1732256176779,0.77453267,3365.0,3364.7,0.62538]
["bitfinex","ETHUSD",1732256177084,0.77453267,3365.0,3364.7,3.2958]
["bitfinex","ETHUSD",1732256177581,0.77453267,3365.0,3364.2,0.2958]
["bitfinex","ETHUSD",1732256178312,0.01,3364.9,3364.8,0.2958]
["bitfinex","ETHUSD",1732256179147,0.77453267,3365.0,3364.2,0.2958]
["bitfinex","ETHUSD",1732256180322,0.01,3364.9,3364.2,0.2958]
["bitfinex","ETHUSD",1732256181582,0.01,3364.9,3364.6,0.2958]
["bitfinex","ETHUSD",1732256181777,0.01,3364.9,3364.6,0.62538]
["bitfinex","ETHUSD",1732256182270,0.77453267,3365.0,3364.6,0.2958]
["bitfinex","ETHUSD",1732256182499,0.01,3365.2,3364.9,0.2958]
["bitfinex","ETHUSD",1732256182700,0.01,3365.6,3365.1,0.2958]
["bitfinex","ETHUSD",1732256182907,0.00843267,3365.8,3365.3,0.2958]
["bitfinex","ETHUSD",1732256183091,0.00843267,3365.8,3365.3,3.2958]
["bitfinex","ETHUSD",1732256183092,0.01,3365.6,3365.3,3.2958]
["bitfinex","ETHUSD",1732256183267,0.01,3365.6,3365.3,0.2958]
["bitfinex","ETHUSD",1732256183607,0.01,3365.6,3365.3,3.2958]
["bitfinex","ETHUSD",1732256183765,0.01,3365.6,3365.4,0.2958]
["bitfinex","ETHUSD",1732256184170,0.7753,3365.9,3365.4,0.2958]
["bitfinex","ETHUSD",1732256184363,0.01,3366.4,3365.6,0.2958]
["bitfinex","ETHUSD",1732256184605,0.01,3366.4,3365.8,0.2958]
["bitfinex","ETHUSD",1732256184777,0.01,3366.4,3366.2,0.2958]
["bitfinex","ETHUSD",1732256184982,0.01843267,3366.4,3366.2,0.2958]
["bitfinex","ETHUSD",1732256185190,0.01,3366.6,3366.2,0.2958]
["bitfinex","ETHUSD",1732256185401,0.00843267,3366.7,3365.5,0.7947]
["bitfinex","ETHUSD",1732256185402,0.00843267,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1732256185706,0.00843267,3366.2,3365.9,0.2958]
["bitfinex","ETHUSD",1732256185707,0.01,3366.0,3365.9,0.2958]
["bitfinex","ETHUSD",1732256185910,0.01,3365.8,3365.3,0.69010813]
["bitfinex","ETHUSD",1732256186082,0.01,3365.8,3365.2,0.7947]
["bitfinex","ETHUSD",1732256186083,0.01,3365.8,3365.7,0.2958]
["bitfinex","ETHUSD",1732256186413,0.01,3365.8,3365.2,0.7947]
["bitfinex","ETHUSD",1732256186414,0.79373267,3366.8,3366.3,0.2958]
["bitfinex","ETHUSD",1732256186610,0.00843267,3366.7,3366.3,0.2958]
["bitfinex","ETHUSD",1732256186989,0.01,3366.5,3366.3,0.2958]
["bitfinex","ETHUSD",1732256187179,0.01843267,3366.9,3366.3,0.2958]
["bitfinex","ETHUSD",1732256187406,0.01843267,3366.9,3365.8,0.7947]
["bitfinex","ETHUSD",1732256187407,0.00843267,3366.9,3366.4,0.2958]
["bitfinex","ETHUSD",1732256187803,0.00843267,3366.7,3366.4,0.2958]
["bitfinex","ETHUSD",1732256188231,0.01,3366.6,3366.4,0.2958]
["bitfinex","ETHUSD",1732256188406,0.01,3366.6,3365.9,0.2958]
["bitfinex","ETHUSD",1732256188807,0.01,3366.6,3366.5,3.2958]
["bitfinex","ETHUSD",1732256189103,0.8162,3366.6,3366.5,0.2958]
["bitfinex","ETHUSD",1732256189320,0.01843267,3366.1,3365.5,0.2958]
["bitfinex","ETHUSD",1732256189624,0.01843267,3366.1,3365.4,0.7651]
["bitfinex","ETHUSD",1732256189625,0.01843267,3366.1,3366.0,0.2958]
["bitfinex","ETHUSD",1732256190197,0.01843267,3366.4,3366.0,0.2958]
["bitfinex","ETHUSD",1732256190735,0.00790358,3366.2,3366.1,0.2958]
["bitfinex","ETHUSD",1732256191640,0.00790358,3366.2,3366.0,0.2958]
["bitfinex","ETHUSD",1732256191941,0.00790358,3366.2,3362.9,1.46989939]
["bitfinex","ETHUSD",1732256191942,0.01633625,3365.6,3363.8,0.2961]
["bitfinex","ETHUSD",1732256192109,0.01633625,3365.6,3363.6,0.00209642]
["bitfinex","ETHUSD",1732256192110,0.00790358,3365.2,3364.7,0.2961]
["bitfinex","ETHUSD",1732256193047,0.00843267,3365.1,3364.7,0.2961]
["bitfinex","ETHUSD",1732256193349,0.00843267,3365.1,3364.2,0.2961]
["bitfinex","ETHUSD",1732256193920,0.00790358,3365.2,3364.2,0.2961]
["bitfinex","ETHUSD",1732256194118,0.00790358,3365.2,3364.1,0.46889]
["bitfinex","ETHUSD",1732256194119,0.00790358,3365.2,3365.1,3.2961]
["bitfinex","ETHUSD",1732256194614,0.00790358,3365.2,3365.1,0.2961]
["bitfinex","ETHUSD",1732256195274,0.00790358,3365.2,3365.1,3.2961]
["bitfinex","ETHUSD",1732256195747,0.00790358,3365.2,3365.1,0.2961]
["bitfinex","ETHUSD",1732256195951,0.00790358,3365.2,3365.1,3.2961]
["bitfinex","ETHUSD",1732256196159,0.00790358,3365.2,3365.1,0.2961]
["bitfinex","ETHUSD",1732256196459,0.8062,3365.4,3365.1,3.2961]
["bitfinex","ETHUSD",1732256196755,0.81410358,3365.4,3365.1,3.2961]
["bitfinex","ETHUSD",1732256196911,0.00790358,3365.4,3365.1,3.2961]
["bitfinex","ETHUSD",1732256197111,0.04714332,3367.0,3365.1,0.70385]
["bitfinex","ETHUSD",1732256197112,0.00790358,3365.8,3365.1,0.70385]
["bitfinex","ETHUSD",1732256197358,0.00843267,3365.9,3364.8,0.7814]
["bitfinex","ETHUSD",1732256197359,0.00790358,3365.7,3364.9,0.2961]
["bitfinex","ETHUSD",1732256197644,0.00843267,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732256199071,0.82723267,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732256200276,0.82723267,3365.9,3348.8,3.0]
["bitfinex","ETHUSD",1732256200277,0.00843267,3365.9,3365.7,3.2961]
["bitfinex","ETHUSD",1732256200561,0.00843267,3365.9,3365.7,0.2961]
["bitfinex","ETHUSD",1732256200763,0.00843267,3365.9,3365.7,3.2961]
["bitfinex","ETHUSD",1732256200764,0.00790358,3365.8,3365.7,3.2961]
["bitfinex","ETHUSD",1732256201174,0.00843267,3365.9,3365.7,3.2961]
["bitfinex","ETHUSD",1732256201825,0.00790358,3365.8,3365.7,3.2961]
["bitfinex","ETHUSD",1732256202528,0.00790358,3365.8,3365.2,0.2961]
["bitfinex","ETHUSD",1732256202862,0.00843267,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732256203768,0.00790358,3365.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732256204233,0.84443625,3365.7,3365.6,0.2961]
["bitfinex","ETHUSD",1732256204435,0.03713841,3365.9,3365.6,0.2961]
["bitfinex","ETHUSD",1732256204436,0.00843267,3365.9,3365.6,0.2961]
["bitfinex","ETHUSD",1732256204830,0.00843267,3365.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256205072,0.00790358,3366.0,3365.5,0.2961]
["bitfinex","ETHUSD",1732256205368,0.00790358,3366.0,3365.8,0.2961]
["bitfinex","ETHUSD",1732256206074,0.00790358,3366.0,3365.9,3.2961]
["bitfinex","ETHUSD",1732256206359,0.00790358,3366.4,3365.9,3.2961]
["bitfinex","ETHUSD",1732256206791,0.00790358,3366.4,3365.9,0.2961]
["bitfinex","ETHUSD",1732256206947,0.00790358,3366.4,3365.9,3.2961]
["bitfinex","ETHUSD",1732256207150,0.00790358,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732256207582,0.01633625,3366.2,3365.7,0.2961]
["bitfinex","ETHUSD",1732256207791,0.01633625,3366.2,3366.0,0.2961]
["bitfinex","ETHUSD",1732256208166,0.8281,3366.1,3366.0,0.2961]
["bitfinex","ETHUSD",1732256208851,0.8281,3366.1,3365.5,0.2961]
["bitfinex","ETHUSD",1732256209049,0.00843267,3366.0,3365.5,0.2961]
["bitfinex","ETHUSD",1732256209293,0.8281,3366.1,3365.5,0.2961]
["bitfinex","ETHUSD",1732256209497,0.00790358,3365.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256209987,0.00790358,3365.9,3365.3,0.2961]
["bitfinex","ETHUSD",1732256210984,0.00790358,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1732256211196,0.00790358,3365.9,3365.8,3.2961]
["bitfinex","ETHUSD",1732256211548,0.00790358,3365.9,3365.8,0.2961]
["bitfinex","ETHUSD",1732256211986,0.00790358,3365.9,3365.8,3.2961]
["bitfinex","ETHUSD",1732256212288,0.03713768,3367.5,3365.8,0.2961]
["bitfinex","ETHUSD",1732256212289,0.00790358,3366.3,3365.8,0.2961]
["bitfinex","ETHUSD",1732256212592,0.00790358,3366.3,3366.2,0.2961]
["bitfinex","ETHUSD",1732256213572,0.00790358,3366.3,3365.8,0.2961]
["bitfinex","ETHUSD",1732256213772,0.00790358,3366.3,3366.2,0.2961]
["bitfinex","ETHUSD",1732256215956,0.00843267,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256219400,0.00790358,3366.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732256219916,0.00843267,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256221766,0.00843267,3365.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256221964,0.83600358,3365.8,3365.7,0.2961]
["bitfinex","ETHUSD",1732256222778,0.00790358,3365.8,3365.7,0.2961]
["bitfinex","ETHUSD",1732256222980,0.8281,3365.7,3365.1,0.2961]
["bitfinex","ETHUSD",1732256223207,0.0371433,3365.6,3365.1,0.2961]
["bitfinex","ETHUSD",1732256223533,0.0371433,3365.6,3365.0,0.8019]
["bitfinex","ETHUSD",1732256223534,0.00843267,3365.6,3365.5,3.2961]
["bitfinex","ETHUSD",1732256224003,0.8281,3365.7,3365.5,3.2961]
["bitfinex","ETHUSD",1732256224004,0.8281,3365.7,3365.5,0.2961]
["bitfinex","ETHUSD",1732256224309,0.8281,3365.7,3365.1,0.38252121]
["bitfinex","ETHUSD",1732256224310,0.00790358,3365.7,3365.2,0.2961]
["bitfinex","ETHUSD",1732256225115,0.00790358,3365.9,3365.2,0.67862121]
["bitfinex","ETHUSD",1732256225375,0.00790358,3365.9,3365.4,0.2961]
["bitfinex","ETHUSD",1732256225505,0.01633625,3366.1,3365.4,0.2961]
["bitfinex","ETHUSD",1732256225708,0.01633625,3366.1,3365.6,0.2961]
["bitfinex","ETHUSD",1732256225882,0.01633625,3366.1,3365.6,3.2961]
["bitfinex","ETHUSD",1732256226322,0.00790358,3365.9,3365.6,3.2961]
["bitfinex","ETHUSD",1732256226488,0.00790358,3366.1,3365.6,3.7059]
["bitfinex","ETHUSD",1732256226692,0.00790358,3366.4,3365.8,0.2961]
["bitfinex","ETHUSD",1732256227124,0.00790358,3366.6,3366.2,0.2961]
["bitfinex","ETHUSD",1732256227416,0.83653267,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1732256227417,0.00790358,3367.1,3366.4,0.2961]
["bitfinex","ETHUSD",1732256227639,0.81923417,3369.5,3366.4,0.2961]
["bitfinex","ETHUSD",1732256227640,0.00790358,3367.5,3367.1,0.2961]
["bitfinex","ETHUSD",1732256227848,0.00790358,3368.5,3367.9,3.2961]
["bitfinex","ETHUSD",1732256227980,0.00843267,3368.8,3366.5,0.8019]
["bitfinex","ETHUSD",1732256227981,0.00790358,3368.0,3366.5,0.8019]
["bitfinex","ETHUSD",1732256228188,0.00790358,3367.7,3367.1,2.88784214]
["bitfinex","ETHUSD",1732256228381,0.00790358,3367.7,3366.5,0.8019]
["bitfinex","ETHUSD",1732256228616,0.00790358,3367.7,3366.4,0.38755468]
["bitfinex","ETHUSD",1732256228617,0.00790358,3367.7,3366.6,0.21525166]
["bitfinex","ETHUSD",1732256228818,0.00790358,3367.8,3366.7,1.01715166]
["bitfinex","ETHUSD",1732256228979,0.00790358,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256229185,0.00790358,3368.2,3367.4,0.8019]
["bitfinex","ETHUSD",1732256229384,0.00843267,3368.6,3367.4,0.8019]
["bitfinex","ETHUSD",1732256229385,0.00790358,3368.4,3367.4,0.8019]
["bitfinex","ETHUSD",1732256229681,0.00843267,3368.6,3367.4,0.8019]
["bitfinex","ETHUSD",1732256229682,0.00790358,3368.2,3367.4,0.8019]
["bitfinex","ETHUSD",1732256229921,0.00790358,3368.2,3367.5,0.21486354]
["bitfinex","ETHUSD",1732256230229,0.00790358,3368.4,3367.4,0.8019]
["bitfinex","ETHUSD",1732256230521,0.00790358,3368.4,3367.5,0.21456809]
["bitfinex","ETHUSD",1732256230681,0.00790358,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1732256231085,0.00790358,3368.1,3367.4,0.8019]
["bitfinex","ETHUSD",1732256231501,0.00790358,3367.9,3367.4,0.8019]
["bitfinex","ETHUSD",1732256231722,0.00790358,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1732256231919,0.01633625,3367.9,3366.5,0.2961]
["bitfinex","ETHUSD",1732256232223,0.01633625,3367.9,3364.5,28.44747575]
["bitfinex","ETHUSD",1732256232224,0.00790358,3367.5,3366.6,1.30713759]
["bitfinex","ETHUSD",1732256232435,0.00790358,3367.3,3366.6,1.0927]
["bitfinex","ETHUSD",1732256233235,0.00790358,3367.8,3366.7,0.21437772]
["bitfinex","ETHUSD",1732256233422,0.00790358,3367.8,3367.0,0.7966]
["bitfinex","ETHUSD",1732256233738,0.00790358,3367.8,3367.7,0.7966]
["bitfinex","ETHUSD",1732256233942,0.00790358,3368.2,3367.7,0.7966]
["bitfinex","ETHUSD",1732256234129,0.00790358,3367.8,3367.7,0.7966]
["bitfinex","ETHUSD",1732256234640,0.00790358,3368.6,3367.7,0.7966]
["bitfinex","ETHUSD",1732256234851,0.03711742,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1732256234852,0.00790358,3368.8,3368.5,3.0]
["bitfinex","ETHUSD",1732256235070,0.83280358,3368.5,3367.4,0.2961]
["bitfinex","ETHUSD",1732256235362,0.00790358,3368.0,3367.4,0.2961]
["bitfinex","ETHUSD",1732256235826,0.00790358,3368.2,3367.4,0.2961]
["bitfinex","ETHUSD",1732256236026,0.00843267,3368.8,3367.3,1.18669114]
["bitfinex","ETHUSD",1732256236027,0.00790358,3368.6,3367.5,1.0927]
["bitfinex","ETHUSD",1732256236253,0.00790358,3368.6,3368.2,0.7966]
["bitfinex","ETHUSD",1732256236857,0.00790358,3368.8,3368.2,0.7966]
["bitfinex","ETHUSD",1732256237016,0.00790358,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1732256237216,0.00790358,3368.8,3368.2,0.7966]
["bitfinex","ETHUSD",1732256237476,0.00790358,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1732256237823,0.00790358,3369.0,3368.2,0.7966]
["bitfinex","ETHUSD",1732256238018,0.00790358,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1732256238459,0.00790358,3369.0,3368.2,0.7966]
["bitfinex","ETHUSD",1732256238827,0.00790358,3369.2,3368.4,3.0]
["bitfinex","ETHUSD",1732256239022,0.00790358,3368.9,3368.4,3.0]
["bitfinex","ETHUSD",1732256239228,0.00790358,3368.9,3368.4,3.2961]
["bitfinex","ETHUSD",1732256239428,1.02335957,3369.4,3368.4,2.9997]
["bitfinex","ETHUSD",1732256239429,0.74339582,3369.4,3368.4,2.9997]
["bitfinex","ETHUSD",1732256239636,0.74339582,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732256240333,0.74339582,3369.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732256240560,0.19845957,3369.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732256240761,3.0,3370.5,3368.5,0.2961]
["bitfinex","ETHUSD",1732256240762,0.01,3370.3,3368.5,0.2961]
["bitfinex","ETHUSD",1732256240967,0.03709855,3369.6,3368.5,0.2961]
["bitfinex","ETHUSD",1732256241646,0.03709855,3369.6,3368.4,0.7966]
["bitfinex","ETHUSD",1732256242187,0.03709855,3369.6,3366.7,0.33239125]
["bitfinex","ETHUSD",1732256242188,0.55,3369.5,3367.8,0.7966]
["bitfinex","ETHUSD",1732256242353,0.8249,3369.2,3367.8,0.7966]
["bitfinex","ETHUSD",1732256242559,0.8249,3369.0,3367.4,0.40012981]
["bitfinex","ETHUSD",1732256242763,0.8249,3368.8,3367.0,0.2961]
["bitfinex","ETHUSD",1732256242945,0.03711173,3368.7,3367.0,0.2961]
["bitfinex","ETHUSD",1732256243146,0.03711173,3368.7,3367.2,0.2961]
["bitfinex","ETHUSD",1732256243361,0.8249,3368.8,3367.2,0.2961]
["bitfinex","ETHUSD",1732256243877,0.8249,3368.8,3367.4,0.2961]
["bitfinex","ETHUSD",1732256244205,0.03711176,3368.7,3367.4,0.2961]
["bitfinex","ETHUSD",1732256244384,0.8249,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1732256244771,0.8249,3368.8,3367.8,0.7966]
["bitfinex","ETHUSD",1732256245295,0.03710904,3368.7,3367.8,0.7966]
["bitfinex","ETHUSD",1732256245850,0.8249,3368.8,3367.8,0.7966]
["bitfinex","ETHUSD",1732256246050,0.03710906,3368.7,3367.8,0.7966]
["bitfinex","ETHUSD",1732256246655,0.8249,3368.8,3367.8,0.7966]
["bitfinex","ETHUSD",1732256246988,0.8249,3368.8,3367.8,3.7966]
["bitfinex","ETHUSD",1732256247154,0.8249,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1732256247155,0.0371091,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1732256247498,0.8249,3368.8,3367.1,0.2961]
["bitfinex","ETHUSD",1732256247790,0.8249,3368.8,3367.6,0.2961]
["bitfinex","ETHUSD",1732256248017,0.03710929,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1732256248374,0.8249,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1732256248579,0.8249,3368.8,3367.7,0.4093]
["bitfinex","ETHUSD",1732256248822,0.8249,3368.8,3367.6,1.093]
["bitfinex","ETHUSD",1732256248823,0.8249,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1732256249117,0.8249,3368.8,3367.6,1.093]
["bitfinex","ETHUSD",1732256250114,0.8249,3368.8,3368.0,0.2961]
["bitfinex","ETHUSD",1732256251001,0.8249,3368.8,3368.2,0.2961]
["bitfinex","ETHUSD",1732256252113,0.8249,3368.8,3368.3,0.2961]
["bitfinex","ETHUSD",1732256252502,0.7659,3369.3,3368.6,0.2961]
["bitfinex","ETHUSD",1732256252813,0.7659,3369.3,3368.6,3.2961]
["bitfinex","ETHUSD",1732256253000,0.7659,3369.3,3368.6,0.2961]
["bitfinex","ETHUSD",1732256253206,0.7659,3369.3,3368.6,3.2961]
["bitfinex","ETHUSD",1732256253824,0.7659,3369.3,3368.3,0.50103]
["bitfinex","ETHUSD",1732256253981,0.7659,3369.3,3368.7,0.2961]
["bitfinex","ETHUSD",1732256254182,0.03710404,3369.2,3368.7,0.2961]
["bitfinex","ETHUSD",1732256254818,0.7659,3369.3,3368.7,0.2961]
["bitfinex","ETHUSD",1732256255415,0.7659,3369.3,3368.7,3.2961]
["bitfinex","ETHUSD",1732256255616,0.7659,3369.6,3368.7,3.2961]
["bitfinex","ETHUSD",1732256256117,0.7659,3369.6,3368.7,0.2961]
["bitfinex","ETHUSD",1732256256415,0.7659,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732256256790,0.7659,3369.6,3369.0,0.2961]
["bitfinex","ETHUSD",1732256260220,1.184993,3370.3,3369.0,0.2961]
["bitfinex","ETHUSD",1732256260221,0.7659,3370.1,3369.0,0.2961]
["bitfinex","ETHUSD",1732256260587,0.7659,3370.1,3369.2,0.2961]
["bitfinex","ETHUSD",1732256260785,0.03709355,3369.9,3369.2,0.2961]
["bitfinex","ETHUSD",1732256260980,0.7659,3369.8,3369.2,0.2961]
["bitfinex","ETHUSD",1732256261233,0.0370992,3369.7,3369.2,0.2961]
["bitfinex","ETHUSD",1732256261445,0.0370992,3369.7,3368.6,0.7969]
["bitfinex","ETHUSD",1732256261446,0.7659,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732256261729,0.7659,3369.4,3368.9,0.2961]
["bitfinex","ETHUSD",1732256261908,0.03710391,3369.3,3368.9,0.2961]
["bitfinex","ETHUSD",1732256262519,0.7659,3369.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732256262824,0.7659,3369.4,3368.5,3.2961]
["bitfinex","ETHUSD",1732256263636,0.7659,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732256263836,0.7659,3369.4,3368.6,0.2961]
["bitfinex","ETHUSD",1732256266152,0.7659,3369.4,3368.3,0.2961]
["bitfinex","ETHUSD",1732256266662,0.7659,3369.4,3368.6,0.2961]
["bitfinex","ETHUSD",1732256267049,0.27562257,3369.3,3368.6,0.2961]
["bitfinex","ETHUSD",1732256267585,0.7727,3369.1,3368.6,0.2961]
["bitfinex","ETHUSD",1732256268090,0.7727,3369.1,3368.7,0.2961]
["bitfinex","ETHUSD",1732256268600,0.03710659,3369.0,3368.7,0.2961]
["bitfinex","ETHUSD",1732256269159,0.03710659,3369.0,3368.3,3.2961]
["bitfinex","ETHUSD",1732256269562,0.03710659,3369.0,3368.3,0.2961]
["bitfinex","ETHUSD",1732256269761,0.03710659,3369.0,3368.4,0.2961]
["bitfinex","ETHUSD",1732256270166,0.03710659,3369.0,3368.5,0.2961]
["bitfinex","ETHUSD",1732256270576,0.7727,3368.9,3368.5,0.2961]
["bitfinex","ETHUSD",1732256270783,0.01,3369.7,3368.5,0.2961]
["bitfinex","ETHUSD",1732256270784,0.8098108,3368.8,3368.5,0.2961]
["bitfinex","ETHUSD",1732256271287,0.8098108,3368.8,3366.7,0.3061]
["bitfinex","ETHUSD",1732256271451,0.8098108,3368.8,3366.9,0.2961]
["bitfinex","ETHUSD",1732256271651,0.8098108,3368.8,3366.7,0.02]
["bitfinex","ETHUSD",1732256271652,0.8098108,3368.8,3367.1,0.2961]
["bitfinex","ETHUSD",1732256272074,0.8098108,3368.8,3367.1,0.61277596]
["bitfinex","ETHUSD",1732256272249,0.8098108,3368.8,3367.3,0.2961]
["bitfinex","ETHUSD",1732256272461,0.7727,3368.8,3367.3,0.2961]
["bitfinex","ETHUSD",1732256272773,0.7727,3368.8,3367.7,0.2961]
["bitfinex","ETHUSD",1732256272987,0.7727,3368.8,3367.6,0.7691]
["bitfinex","ETHUSD",1732256272988,0.7727,3368.8,3368.2,0.2961]
["bitfinex","ETHUSD",1732256275474,0.03711219,3368.7,3368.2,0.2961]
["bitfinex","ETHUSD",1732256275657,0.7727,3368.6,3368.2,0.2961]
["bitfinex","ETHUSD",1732256275860,0.03711267,3368.5,3368.2,0.2961]
["bitfinex","ETHUSD",1732256276607,0.03711267,3368.5,3365.8,1.22940199]
["bitfinex","ETHUSD",1732256276608,0.7727,3368.4,3367.9,0.2961]
["bitfinex","ETHUSD",1732256276766,0.03711542,3368.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732256278069,0.7611,3368.2,3367.9,0.2961]
["bitfinex","ETHUSD",1732256278263,0.03711776,3368.1,3367.0,0.7718]
["bitfinex","ETHUSD",1732256278469,1.03616362,3368.0,3367.1,0.2961]
["bitfinex","ETHUSD",1732256278801,0.7611,3368.0,3367.5,0.2961]
["bitfinex","ETHUSD",1732256279763,0.7611,3368.0,3366.8,0.2961]
["bitfinex","ETHUSD",1732256279964,0.7611,3368.0,3367.5,0.2961]
["bitfinex","ETHUSD",1732256280190,0.7611,3368.0,3367.5,3.2961]
["bitfinex","ETHUSD",1732256280882,0.03711854,3367.9,3367.5,3.2961]
["bitfinex","ETHUSD",1732256281079,0.7611,3368.0,3367.6,0.2961]
["bitfinex","ETHUSD",1732256281280,0.03711935,3367.9,3367.6,0.2961]
["bitfinex","ETHUSD",1732256281515,0.7611,3367.8,3367.6,0.2961]
["bitfinex","ETHUSD",1732256282089,0.7611,3368.6,3367.4,0.2961]
["bitfinex","ETHUSD",1732256282290,0.7611,3368.6,3367.8,0.2961]
["bitfinex","ETHUSD",1732256282515,0.7611,3368.6,3367.8,3.2961]
["bitfinex","ETHUSD",1732256282699,0.7611,3368.6,3367.8,1.0679]
["bitfinex","ETHUSD",1732256282887,0.7611,3368.6,3367.8,4.0679]
["bitfinex","ETHUSD",1732256283222,0.7611,3368.6,3367.8,1.0679]
["bitfinex","ETHUSD",1732256284489,3.115,3368.5,3365.2,1.22940199]
["bitfinex","ETHUSD",1732256284740,3.115,3368.5,3364.3,0.30913112]
["bitfinex","ETHUSD",1732256284741,0.01,3365.1,3364.3,0.30913112]
["bitfinex","ETHUSD",1732256285028,0.7711,3364.4,3364.3,0.30913112]
["bitfinex","ETHUSD",1732256285221,0.7711,3364.4,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256285222,0.01,3363.7,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256285557,0.01,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732256285735,0.7611,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732256285736,0.01,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732256285898,0.01,3363.2,3362.9,0.2961]
["bitfinex","ETHUSD",1732256286715,0.7611,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732256286716,0.01,3363.0,3362.9,0.2961]
["bitfinex","ETHUSD",1732256286913,0.01,3363.1,3362.9,0.2961]
["bitfinex","ETHUSD",1732256288411,0.56,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256288617,1.62922083,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256288805,1.07922083,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256289127,1.07922083,3362.9,3362.0,0.2961]
["bitfinex","ETHUSD",1732256289352,0.7711,3362.9,3362.0,0.2961]
["bitfinex","ETHUSD",1732256289555,0.7711,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256290045,0.7711,3362.9,3362.2,3.0]
["bitfinex","ETHUSD",1732256290257,0.7711,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256290559,1.59105292,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256291344,1.3211,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256291549,1.59111657,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256291848,1.04111657,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256292241,0.7711,3362.9,3362.0,3.0]
["bitfinex","ETHUSD",1732256292551,0.7711,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1732256293166,0.01,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256293974,0.01,3362.9,3362.0,3.0]
["bitfinex","ETHUSD",1732256294177,1.06533235,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256295385,1.61512523,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256295876,1.06512523,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256296085,1.06510955,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256296245,0.7963,3362.9,3361.9,0.9565047]
["bitfinex","ETHUSD",1732256296447,0.01,3362.9,3361.9,0.9565047]
["bitfinex","ETHUSD",1732256297084,0.7963,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256297283,1.06502094,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256297751,0.7963,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256298183,0.01,3362.9,3362.3,0.8288]
["bitfinex","ETHUSD",1732256298944,0.01,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256299149,0.8429,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256299348,1.11158867,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256300702,0.27868867,3362.9,3361.9,0.1497047]
["bitfinex","ETHUSD",1732256300841,0.03717348,3363.3,3362.4,0.8288]
["bitfinex","ETHUSD",1732256301056,0.01,3363.2,3362.4,0.7374]
["bitfinex","ETHUSD",1732256301259,0.01,3363.4,3362.4,0.7374]
["bitfinex","ETHUSD",1732256301473,0.01,3363.6,3362.4,0.7374]
["bitfinex","ETHUSD",1732256301682,0.0371705,3364.1,3362.4,0.7374]
["bitfinex","ETHUSD",1732256301683,0.01,3363.8,3362.4,0.7374]
["bitfinex","ETHUSD",1732256302256,0.0471705,3364.1,3362.4,0.7374]
["bitfinex","ETHUSD",1732256302464,0.01,3364.1,3362.5,0.01]
["bitfinex","ETHUSD",1732256303279,0.8429,3364.3,3362.2,0.01]
["bitfinex","ETHUSD",1732256303579,0.01,3364.3,3362.5,0.01]
["bitfinex","ETHUSD",1732256303766,0.01,3364.1,3362.5,0.01]
["bitfinex","ETHUSD",1732256304079,0.01,3364.3,3362.6,0.8288]
["bitfinex","ETHUSD",1732256304292,0.01,3364.3,3362.8,0.8288]
["bitfinex","ETHUSD",1732256304588,0.87006079,3364.7,3362.5,0.01]
["bitfinex","ETHUSD",1732256304589,0.01,3364.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256305093,0.01,3364.5,3363.3,0.2961]
["bitfinex","ETHUSD",1732256305458,0.01,3364.5,3363.4,0.8288]
["bitfinex","ETHUSD",1732256305761,0.01,3364.5,3363.4,1.1249]
["bitfinex","ETHUSD",1732256306949,0.01,3364.9,3363.4,1.1249]
["bitfinex","ETHUSD",1732256307173,0.27015732,3364.8,3363.4,1.1249]
["bitfinex","ETHUSD",1732256307486,0.27015732,3364.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732256308217,0.8329,3365.1,3363.5,0.8288]
["bitfinex","ETHUSD",1732256308218,0.01,3365.1,3363.7,1.1249]
["bitfinex","ETHUSD",1732256309178,0.7884,3365.0,3363.5,0.39006316]
["bitfinex","ETHUSD",1732256309378,0.01,3364.2,3363.3,0.8167]
["bitfinex","ETHUSD",1732256309920,0.27095496,3364.1,3363.3,0.8167]
["bitfinex","ETHUSD",1732256310578,0.01,3364.2,3363.3,0.8167]
["bitfinex","ETHUSD",1732256311192,0.27114451,3364.1,3363.3,0.8167]
["bitfinex","ETHUSD",1732256311805,0.27114451,3364.0,3363.3,0.8167]
["bitfinex","ETHUSD",1732256312002,0.04715954,3364.2,3363.3,0.8167]
["bitfinex","ETHUSD",1732256312183,0.27138155,3364.1,3363.3,1.1128]
["bitfinex","ETHUSD",1732256312381,0.3085411,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256312608,0.27138155,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256312824,0.27176703,3363.8,3363.3,0.2961]
["bitfinex","ETHUSD",1732256313086,0.27176703,3363.7,3363.1,0.2961]
["bitfinex","ETHUSD",1732256313304,0.27241119,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256313619,0.27241119,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256313921,0.27241119,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256314214,0.03716255,3363.7,3362.8,0.2961]
["bitfinex","ETHUSD",1732256314432,1.12332228,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256314583,0.65838945,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256314784,0.62122228,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256314983,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256314984,0.6583894,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256315179,0.43587863,3363.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256315492,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256315728,0.47444107,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256315897,0.43725121,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316203,0.43725121,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316390,0.43723542,3363.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316598,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316599,0.43723956,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316787,0.43723956,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316982,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256316983,0.43723956,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256317312,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256317485,0.43726575,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256317883,0.43726575,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256318119,0.43726575,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256318316,0.43726575,3363.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256318483,0.43726575,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256318681,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256318682,0.43726575,3363.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256319021,0.68748323,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256319022,0.43726575,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256319321,0.03716847,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256320016,0.5021,3363.6,3363.1,0.2961]
["bitfinex","ETHUSD",1732256321189,0.03716484,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256321580,0.03716485,3363.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256322222,0.8063,3363.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256322418,0.47446418,3363.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256322988,0.47446418,3363.2,3363.0,0.57865]
["bitfinex","ETHUSD",1732256322989,1.3563,3363.1,3363.0,0.57865]
["bitfinex","ETHUSD",1732256323257,1.3563,3363.1,3360.0,1.59835156]
["bitfinex","ETHUSD",1732256323258,0.01,3362.6,3360.0,1.59835156]
["bitfinex","ETHUSD",1732256323526,0.8063,3362.5,3360.2,0.01]
["bitfinex","ETHUSD",1732256323820,0.43732399,3362.4,3360.2,0.01]
["bitfinex","ETHUSD",1732256323984,0.43732399,3362.4,3360.3,0.22793516]
["bitfinex","ETHUSD",1732256324184,0.8063,3362.5,3360.4,0.56]
["bitfinex","ETHUSD",1732256324402,0.8063,3362.5,3360.7,0.01]
["bitfinex","ETHUSD",1732256325795,0.8063,3362.5,3360.5,0.01]
["bitfinex","ETHUSD",1732256326123,0.8063,3362.5,3360.4,0.56]
["bitfinex","ETHUSD",1732256326321,0.27343844,3362.4,3360.7,0.7641]
["bitfinex","ETHUSD",1732256326527,0.8063,3362.5,3361.3,0.7641]
["bitfinex","ETHUSD",1732256326897,0.03717811,3362.4,3361.4,0.37641]
["bitfinex","ETHUSD",1732256327117,0.8063,3362.5,3361.3,0.7641]
["bitfinex","ETHUSD",1732256327818,0.8063,3362.8,3361.4,0.55]
["bitfinex","ETHUSD",1732256328018,0.27349364,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1732256328232,0.8063,3363.2,3361.9,0.2961]
["bitfinex","ETHUSD",1732256328416,0.2734801,3363.1,3362.1,0.2961]
["bitfinex","ETHUSD",1732256328626,0.2734801,3363.0,3362.3,0.2961]
["bitfinex","ETHUSD",1732256328916,0.8063,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732256329417,0.8063,3363.6,3362.5,0.2961]
["bitfinex","ETHUSD",1732256329618,0.2735082,3363.5,3362.5,0.2961]
["bitfinex","ETHUSD",1732256329819,0.2735082,3363.4,3362.5,0.2961]
["bitfinex","ETHUSD",1732256330138,0.8063,3363.6,3362.9,0.2961]
["bitfinex","ETHUSD",1732256330701,0.8063,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732256330901,0.31077105,3363.3,3362.9,0.2961]
["bitfinex","ETHUSD",1732256331130,0.0371679,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732256331339,0.27359294,3363.2,3362.4,0.2961]
["bitfinex","ETHUSD",1732256331524,0.8063,3363.4,3362.4,0.2961]
["bitfinex","ETHUSD",1732256331831,0.27361535,3363.3,3362.4,0.2961]
["bitfinex","ETHUSD",1732256332238,0.27361535,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732256333246,0.03717097,3363.2,3362.0,0.2961]
["bitfinex","ETHUSD",1732256333816,0.8063,3363.4,3362.0,0.2961]
["bitfinex","ETHUSD",1732256334011,0.31079347,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732256334243,0.03717097,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732256334446,0.8063,3363.4,3362.0,0.2961]
["bitfinex","ETHUSD",1732256334649,0.27361692,3363.3,3362.0,0.2961]
["bitfinex","ETHUSD",1732256335307,0.8163,3363.4,3362.1,0.55]
["bitfinex","ETHUSD",1732256335508,0.8163,3363.4,3361.9,1.15620223]
["bitfinex","ETHUSD",1732256335509,0.31078717,3363.3,3362.4,0.2961]
["bitfinex","ETHUSD",1732256335835,0.03716908,3363.3,3362.4,0.2961]
["bitfinex","ETHUSD",1732256336648,0.8163,3363.4,3362.3,3.2961]
["bitfinex","ETHUSD",1732256336943,0.27365139,3363.3,3362.3,3.2961]
["bitfinex","ETHUSD",1732256337149,0.27365139,3363.3,3362.5,0.2961]
["bitfinex","ETHUSD",1732256337554,0.27365139,3363.3,3362.5,3.2961]
["bitfinex","ETHUSD",1732256337726,0.8063,3363.4,3362.5,0.2961]
["bitfinex","ETHUSD",1732256337913,0.8063,3363.4,3362.5,3.2961]
["bitfinex","ETHUSD",1732256338114,0.8063,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732256338336,0.27395242,3363.3,3362.7,0.2961]
["bitfinex","ETHUSD",1732256338615,0.8063,3363.4,3362.7,0.2961]
["bitfinex","ETHUSD",1732256339143,0.8063,3364.0,3362.9,0.2961]
["bitfinex","ETHUSD",1732256339346,0.27422129,3363.9,3362.9,0.2961]
["bitfinex","ETHUSD",1732256339546,0.8063,3364.0,3363.1,0.2961]
["bitfinex","ETHUSD",1732256339547,0.27422129,3363.8,3363.1,0.2961]
["bitfinex","ETHUSD",1732256339758,0.8063,3364.0,3363.1,0.2961]
["bitfinex","ETHUSD",1732256339925,0.27423881,3363.9,3363.1,3.2961]
["bitfinex","ETHUSD",1732256340120,0.27423881,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256340314,0.8063,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256340756,0.27428276,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256341048,0.27428276,3363.9,3362.6,1.15040361]
["bitfinex","ETHUSD",1732256341049,0.03715965,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732256341248,0.27426548,3363.7,3363.2,0.2961]
["bitfinex","ETHUSD",1732256341419,0.8063,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732256341737,0.3114848,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256341941,0.27432106,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732256342150,0.31148482,3363.7,3363.3,0.2961]
["bitfinex","ETHUSD",1732256342465,0.03716376,3363.7,3363.3,0.2961]
["bitfinex","ETHUSD",1732256342631,0.8063,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256342831,0.27442837,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256343048,0.27442837,3363.8,3363.3,0.66452886]
["bitfinex","ETHUSD",1732256343248,0.8063,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732256343249,0.03716368,3363.7,3363.2,0.2961]
["bitfinex","ETHUSD",1732256343562,0.03716366,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256343762,0.27445515,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732256343937,0.03716367,3363.7,3363.2,0.2961]
["bitfinex","ETHUSD",1732256344271,0.03716367,3363.7,3363.1,0.2961]
["bitfinex","ETHUSD",1732256344437,0.03716365,3363.9,3363.1,3.2961]
["bitfinex","ETHUSD",1732256344767,0.03716365,3363.9,3363.1,0.2961]
["bitfinex","ETHUSD",1732256345453,0.03716365,3363.9,3362.7,0.2961]
["bitfinex","ETHUSD",1732256345660,0.03716365,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256345830,0.03716365,3363.9,3363.2,0.62571]
["bitfinex","ETHUSD",1732256346031,0.03716365,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256346231,0.8063,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732256346448,0.27437189,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256346683,0.27437189,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256347030,0.8063,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256347231,0.27432755,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256347647,0.27432755,3363.9,3363.2,0.2961]
["bitfinex","ETHUSD",1732256347943,0.8063,3364.0,3363.2,3.2961]
["bitfinex","ETHUSD",1732256348146,0.8063,3364.0,3363.4,0.2961]
["bitfinex","ETHUSD",1732256348446,0.8063,3364.3,3363.6,0.2961]
["bitfinex","ETHUSD",1732256350428,0.8063,3364.3,3363.4,0.2961]
["bitfinex","ETHUSD",1732256350681,0.8063,3364.3,3363.6,0.2961]
["bitfinex","ETHUSD",1732256351532,0.8063,3364.3,3363.4,0.2961]
["bitfinex","ETHUSD",1732256351867,0.8063,3364.3,3363.4,3.2961]
["bitfinex","ETHUSD",1732256352078,0.8063,3364.3,3363.6,0.2961]
["bitfinex","ETHUSD",1732256353029,0.8063,3364.3,3363.4,0.2961]
["bitfinex","ETHUSD",1732256354669,0.01,3364.8,3363.4,0.2961]
["bitfinex","ETHUSD",1732256354838,0.01,3364.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732256355033,0.03715169,3364.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732256355258,0.04715169,3364.8,3363.6,0.2961]
["bitfinex","ETHUSD",1732256355467,0.8273,3364.9,3363.6,0.2961]
["bitfinex","ETHUSD",1732256357068,0.8273,3364.9,3363.3,1.15709286]
["bitfinex","ETHUSD",1732256357069,0.8273,3364.9,3363.9,0.55]
["bitfinex","ETHUSD",1732256357397,0.01,3365.5,3363.9,0.55]
["bitfinex","ETHUSD",1732256357398,0.8273,3365.4,3364.2,0.2961]
["bitfinex","ETHUSD",1732256357715,0.8273,3365.4,3364.4,0.2961]
["bitfinex","ETHUSD",1732256358010,0.8273,3365.4,3364.4,3.2961]
["bitfinex","ETHUSD",1732256358231,0.8273,3365.4,3364.4,0.2961]
["bitfinex","ETHUSD",1732256359500,0.8273,3365.9,3364.5,0.2961]
["bitfinex","ETHUSD",1732256359702,0.8273,3365.9,3364.7,1.0615]
["bitfinex","ETHUSD",1732256360275,0.43855899,3367.1,3364.7,1.0615]
["bitfinex","ETHUSD",1732256360276,0.8273,3366.3,3365.1,0.2961]
["bitfinex","ETHUSD",1732256361077,0.03713262,3366.2,3365.1,0.2961]
["bitfinex","ETHUSD",1732256362470,0.03713262,3366.2,3365.1,0.69257556]
["bitfinex","ETHUSD",1732256362688,0.8373,3366.3,3365.1,0.2961]
["bitfinex","ETHUSD",1732256363772,0.8373,3366.3,3365.1,0.68621814]
["bitfinex","ETHUSD",1732256363967,0.8373,3366.3,3365.1,0.2961]
["bitfinex","ETHUSD",1732256364610,0.8273,3366.3,3365.1,0.2961]
["bitfinex","ETHUSD",1732256364808,0.8273,3366.3,3365.3,0.2961]
["bitfinex","ETHUSD",1732256365904,0.8373,3366.6,3365.3,0.2961]
["bitfinex","ETHUSD",1732256366081,0.8373,3366.6,3365.6,0.2961]
["bitfinex","ETHUSD",1732256366284,0.8273,3366.6,3365.6,0.2961]
["bitfinex","ETHUSD",1732256367108,0.8128,3366.9,3365.6,0.2961]
["bitfinex","ETHUSD",1732256367784,0.8128,3366.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256367988,0.8128,3366.9,3365.7,0.2961]
["bitfinex","ETHUSD",1732256368206,0.8228,3366.9,3365.7,0.2961]
["bitfinex","ETHUSD",1732256368402,0.8128,3366.9,3365.7,0.2961]
["bitfinex","ETHUSD",1732256368815,0.01,3367.1,3365.9,0.2961]
["bitfinex","ETHUSD",1732256369120,0.01,3367.1,3366.1,0.2961]
["bitfinex","ETHUSD",1732256369276,0.8128,3367.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256369886,0.01,3367.4,3366.1,0.2961]
["bitfinex","ETHUSD",1732256370086,0.01,3367.4,3366.3,0.2961]
["bitfinex","ETHUSD",1732256370299,0.03712277,3368.3,3366.5,0.2961]
["bitfinex","ETHUSD",1732256370300,0.8228,3367.9,3366.5,0.2961]
["bitfinex","ETHUSD",1732256371219,0.8228,3367.9,3366.7,0.2961]
["bitfinex","ETHUSD",1732256371728,0.01,3367.9,3366.9,0.2961]
["bitfinex","ETHUSD",1732256372275,0.8128,3368.2,3366.9,0.2961]
["bitfinex","ETHUSD",1732256372276,0.01,3368.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732256372470,0.01,3368.3,3367.3,0.2961]
["bitfinex","ETHUSD",1732256372910,0.8128,3368.5,3367.3,0.2961]
["bitfinex","ETHUSD",1732256373307,0.01,3368.6,3367.5,0.2961]
["bitfinex","ETHUSD",1732256374177,0.8128,3368.2,3367.5,0.2961]
["bitfinex","ETHUSD",1732256374371,0.8128,3368.2,3366.3,0.4068388]
["bitfinex","ETHUSD",1732256374372,0.58711348,3368.1,3367.2,0.2961]
["bitfinex","ETHUSD",1732256375421,0.58711348,3368.1,3367.3,0.2961]
["bitfinex","ETHUSD",1732256376087,0.55,3368.1,3367.3,0.2961]
["bitfinex","ETHUSD",1732256376275,0.55,3368.1,3367.3,1.1207]
["bitfinex","ETHUSD",1732256376475,0.55,3368.1,3367.0,0.2961]
["bitfinex","ETHUSD",1732256376704,0.8128,3368.2,3367.0,0.44642245]
["bitfinex","ETHUSD",1732256376911,0.55,3368.1,3367.0,0.44642245]
["bitfinex","ETHUSD",1732256378412,0.0371156,3368.0,3367.0,0.83937875]
["bitfinex","ETHUSD",1732256378678,0.0371156,3368.0,3366.9,0.8246]
["bitfinex","ETHUSD",1732256378679,0.55,3364.4,3362.6,0.01]
["bitfinex","ETHUSD",1732256378916,3.0,3366.1,3362.4,0.01]
["bitfinex","ETHUSD",1732256378917,3.55,3364.2,3362.4,0.01]
["bitfinex","ETHUSD",1732256379095,3.55,3364.2,3362.2,0.01]
["bitfinex","ETHUSD",1732256379096,0.55,3363.8,3362.2,0.01]
["bitfinex","ETHUSD",1732256379414,2.25913332,3364.1,3362.0,0.01]
["bitfinex","ETHUSD",1732256379415,3.55,3363.6,3362.0,0.01]
["bitfinex","ETHUSD",1732256379710,0.43442799,3364.0,3362.0,0.01]
["bitfinex","ETHUSD",1732256379711,0.55,3363.4,3362.0,0.01]
["bitfinex","ETHUSD",1732256380012,0.55,3363.2,3362.0,0.01]
["bitfinex","ETHUSD",1732256380218,0.55,3363.0,3362.0,0.01]
["bitfinex","ETHUSD",1732256380508,0.55,3362.8,3362.0,0.01]
["bitfinex","ETHUSD",1732256380719,0.55,3362.6,3362.0,0.01]
["bitfinex","ETHUSD",1732256380917,0.55,3362.4,3360.8,0.8198]
["bitfinex","ETHUSD",1732256381220,0.55,3362.2,3361.1,0.01]
["bitfinex","ETHUSD",1732256381385,0.55,3362.0,3361.1,0.01]
["bitfinex","ETHUSD",1732256381719,0.55,3361.8,3361.1,0.01]
["bitfinex","ETHUSD",1732256382007,0.43461393,3363.0,3361.1,0.01]
["bitfinex","ETHUSD",1732256382008,0.18547613,3363.1,3361.5,0.01]
["bitfinex","ETHUSD",1732256382213,0.27083444,3363.3,3361.5,0.01]
["bitfinex","ETHUSD",1732256382425,0.30789885,3363.0,3361.5,0.01]
["bitfinex","ETHUSD",1732256382577,0.27083444,3362.9,3361.8,0.02]
["bitfinex","ETHUSD",1732256382915,0.03706441,3362.8,3361.8,0.02]
["bitfinex","ETHUSD",1732256383123,0.03706441,3363.3,3361.8,0.02]
["bitfinex","ETHUSD",1732256383612,0.03706441,3363.3,3362.1,0.01]
["bitfinex","ETHUSD",1732256384176,0.03706441,3363.3,3362.3,0.01]
["bitfinex","ETHUSD",1732256384376,0.03706441,3364.4,3362.3,0.02]
["bitfinex","ETHUSD",1732256384576,0.27013263,3364.3,3362.3,0.02]
["bitfinex","ETHUSD",1732256384875,0.03706441,3364.2,3362.3,0.02]
["bitfinex","ETHUSD",1732256385074,0.767,3364.1,3362.3,0.02]
["bitfinex","ETHUSD",1732256385278,0.55,3363.9,3362.3,0.02]
["bitfinex","ETHUSD",1732256385483,0.55,3363.7,3362.3,0.02]
["bitfinex","ETHUSD",1732256385729,0.55,3363.5,3362.5,0.01]
["bitfinex","ETHUSD",1732256386011,0.03706441,3363.4,3362.5,0.01]
["bitfinex","ETHUSD",1732256386217,0.55,3363.3,3362.5,0.01]
["bitfinex","ETHUSD",1732256386415,0.03706441,3363.4,3362.5,0.01]
["bitfinex","ETHUSD",1732256386617,0.767,3364.1,3362.5,0.01]
["bitfinex","ETHUSD",1732256386618,0.03706441,3364.0,3362.5,0.01]
["bitfinex","ETHUSD",1732256387788,0.55,3363.9,3362.5,0.01]
["bitfinex","ETHUSD",1732256388111,0.55,3363.7,3362.5,0.01]
["bitfinex","ETHUSD",1732256388283,0.55,3363.5,3362.5,0.01]
["bitfinex","ETHUSD",1732256388622,0.55,3363.3,3362.5,0.01]
["bitfinex","ETHUSD",1732256388927,0.55,3363.1,3362.5,0.01]
["bitfinex","ETHUSD",1732256389128,0.03706441,3363.0,3362.5,0.01]
["bitfinex","ETHUSD",1732256390119,0.03706441,3363.2,3362.5,0.01]
["bitfinex","ETHUSD",1732256390410,0.55,3363.1,3362.5,0.01]
["bitfinex","ETHUSD",1732256390597,0.03706441,3363.0,3362.5,0.01]
["bitfinex","ETHUSD",1732256390831,0.55,3363.9,3362.6,0.01]
["bitfinex","ETHUSD",1732256391112,0.55,3363.7,3362.6,0.01]
["bitfinex","ETHUSD",1732256391415,0.55,3363.5,3362.9,0.01]
["bitfinex","ETHUSD",1732256391906,0.55,3363.3,3362.9,0.01]
["bitfinex","ETHUSD",1732256392221,0.55,3363.1,3362.9,0.01]
["bitfinex","ETHUSD",1732256392583,0.03706441,3363.4,3362.9,0.01]
["bitfinex","ETHUSD",1732256392584,0.55,3363.3,3362.9,0.01]
["bitfinex","ETHUSD",1732256394637,0.55,3363.3,3362.6,0.3061]
["bitfinex","ETHUSD",1732256395233,0.55,3363.3,3362.8,0.2961]
["bitfinex","ETHUSD",1732256395591,0.55,3363.3,3362.9,0.01]
["bitfinex","ETHUSD",1732256395995,0.55,3363.3,3362.9,0.3061]
["bitfinex","ETHUSD",1732256396731,0.55,3363.1,3362.9,0.3061]
["bitfinex","ETHUSD",1732256397022,0.55,3363.1,3363.0,0.2961]
["bitfinex","ETHUSD",1732256398031,0.55,3363.1,3362.7,0.2961]
["bitfinex","ETHUSD",1732256398738,0.55,3363.9,3362.9,0.01]
["bitfinex","ETHUSD",1732256398892,0.767,3364.1,3362.9,0.01]
["bitfinex","ETHUSD",1732256398893,0.03706441,3363.8,3363.1,0.01]
["bitfinex","ETHUSD",1732256400029,0.03706441,3364.0,3363.1,0.3061]
["bitfinex","ETHUSD",1732256400203,0.03706441,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256400693,0.55,3363.9,3363.3,0.2961]
["bitfinex","ETHUSD",1732256400896,0.03706441,3363.8,3363.3,0.2961]
["bitfinex","ETHUSD",1732256401095,0.55,3363.9,3363.1,0.01]
["bitfinex","ETHUSD",1732256401310,0.03706441,3363.8,3363.2,0.2961]
["bitfinex","ETHUSD",1732256401625,0.58706441,3364.0,3363.2,0.2961]
["bitfinex","ETHUSD",1732256402130,0.58706441,3364.0,3363.2,0.62771]
["bitfinex","ETHUSD",1732256402338,0.03706441,3364.0,3363.3,0.2961]
["bitfinex","ETHUSD",1732256403242,0.03706441,3364.0,3363.1,0.02]
["bitfinex","ETHUSD",1732256403402,0.55,3364.4,3363.3,0.01]
["bitfinex","ETHUSD",1732256403733,0.03706441,3364.3,3363.5,0.2961]
["bitfinex","ETHUSD",1732256403935,0.767,3364.5,3363.7,0.01]
["bitfinex","ETHUSD",1732256404234,0.767,3365.0,3363.8,0.3061]
["bitfinex","ETHUSD",1732256404422,0.767,3365.0,3364.1,0.2961]
["bitfinex","ETHUSD",1732256404730,0.767,3365.0,3364.1,0.3061]
["bitfinex","ETHUSD",1732256404731,0.80406441,3365.0,3364.1,0.3061]
["bitfinex","ETHUSD",1732256404898,0.03706441,3364.9,3364.1,0.3061]
["bitfinex","ETHUSD",1732256405548,0.03706441,3364.9,3364.1,0.2961]
["bitfinex","ETHUSD",1732256405863,0.03706441,3364.9,3364.1,0.3061]
["bitfinex","ETHUSD",1732256406341,0.55,3364.8,3364.1,0.2961]
["bitfinex","ETHUSD",1732256406514,0.55,3364.8,3363.5,0.01]
["bitfinex","ETHUSD",1732256406515,0.55,3364.6,3364.2,0.2961]
["bitfinex","ETHUSD",1732256406840,0.55,3364.4,3364.2,0.2961]
["bitfinex","ETHUSD",1732256407015,0.7864,3364.1,3362.3,0.2961]
["bitfinex","ETHUSD",1732256407217,0.03706441,3364.3,3362.6,0.01]
["bitfinex","ETHUSD",1732256407218,0.55,3363.9,3362.6,0.01]
["bitfinex","ETHUSD",1732256407450,0.55,3363.7,3362.6,0.01]
["bitfinex","ETHUSD",1732256407742,0.55,3363.5,3362.6,0.01]
["bitfinex","ETHUSD",1732256407944,0.55,3363.3,3362.3,0.2961]
["bitfinex","ETHUSD",1732256408104,0.03706441,3363.2,3362.3,0.2961]
["bitfinex","ETHUSD",1732256408309,0.27353169,3363.1,3362.5,0.2961]
["bitfinex","ETHUSD",1732256408510,0.27353169,3363.1,3362.7,0.2961]
["bitfinex","ETHUSD",1732256409139,0.27353169,3363.1,3362.7,3.2961]
["bitfinex","ETHUSD",1732256409308,0.27353169,3363.1,3361.4,0.01]
["bitfinex","ETHUSD",1732256409309,0.8605961,3363.0,3361.4,0.01]
["bitfinex","ETHUSD",1732256409509,0.27353169,3362.9,3361.6,0.22514735]
["bitfinex","ETHUSD",1732256409714,0.55,3362.7,3361.7,0.21514735]
["bitfinex","ETHUSD",1732256409910,0.3105961,3362.6,3361.8,0.21514735]
["bitfinex","ETHUSD",1732256410148,0.27353169,3362.5,3361.5,0.045]
["bitfinex","ETHUSD",1732256410349,0.03706441,3362.6,3361.5,0.045]
["bitfinex","ETHUSD",1732256410350,0.3105961,3362.4,3361.7,0.2961]
["bitfinex","ETHUSD",1732256410654,0.3105961,3362.4,3361.9,0.2961]
["bitfinex","ETHUSD",1732256410655,0.27353169,3362.3,3361.9,0.2961]
["bitfinex","ETHUSD",1732256410814,0.27353169,3362.3,3361.9,0.3061]
["bitfinex","ETHUSD",1732256411015,0.03706441,3362.8,3361.9,0.3161]
["bitfinex","ETHUSD",1732256411259,0.273319,3362.7,3362.0,0.51122705]
["bitfinex","ETHUSD",1732256411548,0.273319,3362.6,3362.1,0.21512705]
["bitfinex","ETHUSD",1732256411723,0.273319,3362.5,3362.0,3.2961]
["bitfinex","ETHUSD",1732256412045,1.23943761,3363.1,3362.0,0.2961]
["bitfinex","ETHUSD",1732256412046,0.273319,3362.4,3362.0,0.2961]
["bitfinex","ETHUSD",1732256412250,0.03706441,3362.8,3362.1,0.21521546]
["bitfinex","ETHUSD",1732256412455,0.27350811,3362.7,3362.2,0.2152941]
["bitfinex","ETHUSD",1732256412755,0.31057252,3362.6,3362.0,0.2961]
["bitfinex","ETHUSD",1732256412989,0.27350811,3362.5,3362.0,0.2961]
["bitfinex","ETHUSD",1732256413140,0.31066954,3362.4,3362.0,3.2961]
["bitfinex","ETHUSD",1732256413406,0.27360513,3362.3,3362.1,0.2153164]
["bitfinex","ETHUSD",1732256413657,0.27360513,3362.2,3362.0,0.2961]
["bitfinex","ETHUSD",1732256413853,0.03706441,3362.6,3362.1,0.21531788]
["bitfinex","ETHUSD",1732256414055,0.27356784,3362.5,3362.0,3.2961]
["bitfinex","ETHUSD",1732256414257,0.27356784,3362.4,3362.1,0.21530815]
["bitfinex","ETHUSD",1732256414441,0.27356784,3362.3,3362.0,3.0]
["bitfinex","ETHUSD",1732256414616,0.03706441,3362.7,3362.0,3.0]
["bitfinex","ETHUSD",1732256414617,0.27356784,3362.2,3362.0,3.0]
["bitfinex","ETHUSD",1732256414818,0.27356784,3362.1,3361.6,0.2961]
["bitfinex","ETHUSD",1732256415047,0.7753,3362.4,3361.7,0.21529705]
["bitfinex","ETHUSD",1732256415253,0.31065129,3362.3,3361.8,0.21529705]
["bitfinex","ETHUSD",1732256415460,0.27358688,3362.2,3361.5,0.045]
["bitfinex","ETHUSD",1732256415751,0.31065129,3362.1,3361.6,0.51136328]
["bitfinex","ETHUSD",1732256415918,0.27358688,3362.0,3361.7,0.21526328]
["bitfinex","ETHUSD",1732256416118,0.31065129,3361.9,3361.6,0.2961]
["bitfinex","ETHUSD",1732256416317,0.03706441,3361.9,3361.7,0.21520524]
["bitfinex","ETHUSD",1732256416519,0.58706441,3362.3,3361.6,0.2961]
["bitfinex","ETHUSD",1732256416861,0.27343862,3362.2,3361.7,0.21518563]
["bitfinex","ETHUSD",1732256417157,0.27343862,3362.1,3361.8,0.21517459]
["bitfinex","ETHUSD",1732256417355,0.27343862,3362.1,3361.6,0.2961]
["bitfinex","ETHUSD",1732256417356,0.27343862,3362.0,3361.6,0.2961]
["bitfinex","ETHUSD",1732256417534,0.7753,3362.4,3361.6,0.2961]
["bitfinex","ETHUSD",1732256417862,0.31045194,3362.3,3361.6,0.2961]
["bitfinex","ETHUSD",1732256418157,0.27338753,3362.2,3361.6,0.2961]
["bitfinex","ETHUSD",1732256418321,0.31045194,3362.1,3361.6,0.2961]
["bitfinex","ETHUSD",1732256418522,0.27338753,3362.0,3361.6,0.2961]
["bitfinex","ETHUSD",1732256418822,0.27338753,3362.0,3361.5,0.045]
["bitfinex","ETHUSD",1732256418823,0.55,3361.7,3361.5,0.045]
["bitfinex","ETHUSD",1732256419035,0.86045194,3361.6,3361.5,0.045]
["bitfinex","ETHUSD",1732256419363,0.86045194,3361.6,3358.7,0.2961]
["bitfinex","ETHUSD",1732256419364,0.55,3361.1,3359.2,0.01]
["bitfinex","ETHUSD",1732256419671,0.55,3360.7,3359.0,0.01]
["bitfinex","ETHUSD",1732256419872,0.55,3360.3,3359.0,0.01]
["bitfinex","ETHUSD",1732256420083,0.55,3360.1,3359.0,0.01]
["bitfinex","ETHUSD",1732256420282,1.3253,3360.1,3358.6,0.01]
["bitfinex","ETHUSD",1732256420561,1.3253,3360.1,3359.1,0.01]
["bitfinex","ETHUSD",1732256420562,0.27285643,3360.1,3359.1,0.01]
["bitfinex","ETHUSD",1732256420732,0.27285643,3360.1,3359.2,0.01]
["bitfinex","ETHUSD",1732256421239,0.03706441,3360.5,3359.2,0.01]
["bitfinex","ETHUSD",1732256421421,0.27207813,3360.4,3359.3,0.01]
["bitfinex","ETHUSD",1732256421626,0.03706441,3360.5,3359.5,0.01]
["bitfinex","ETHUSD",1732256422545,0.03706441,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1732256423647,0.03706441,3360.5,3360.0,2.04718672]
["bitfinex","ETHUSD",1732256423854,0.18558159,3361.8,3360.0,2.04718672]
["bitfinex","ETHUSD",1732256423855,0.55,3361.2,3360.0,2.04718672]
["bitfinex","ETHUSD",1732256424163,0.27165305,3361.1,3360.0,2.04718672]
["bitfinex","ETHUSD",1732256424363,0.03706441,3361.0,3360.1,0.2961]
["bitfinex","ETHUSD",1732256424570,0.03706441,3361.0,3360.1,3.51281867]
["bitfinex","ETHUSD",1732256424784,0.03706441,3361.2,3360.1,3.51281867]
["bitfinex","ETHUSD",1732256425073,0.03706441,3361.2,3360.3,0.3061]
["bitfinex","ETHUSD",1732256425887,0.03706441,3361.2,3360.2,0.55700054]
["bitfinex","ETHUSD",1732256425888,0.03706441,3361.6,3360.7,0.2961]
["bitfinex","ETHUSD",1732256426047,0.03706441,3361.6,3360.6,0.7698]
["bitfinex","ETHUSD",1732256426048,0.03706441,3361.6,3360.9,0.2961]
["bitfinex","ETHUSD",1732256426239,0.7753,3362.1,3361.0,0.62571]
["bitfinex","ETHUSD",1732256426240,0.03706441,3362.0,3361.0,0.62571]
["bitfinex","ETHUSD",1732256426438,0.03706441,3362.0,3361.0,0.2961]
["bitfinex","ETHUSD",1732256427140,0.03706441,3362.0,3361.1,0.2961]
["bitfinex","ETHUSD",1732256427666,0.7753,3362.1,3361.1,0.62571]
["bitfinex","ETHUSD",1732256427865,0.03706441,3362.0,3361.3,0.2961]
["bitfinex","ETHUSD",1732256428038,0.03706441,3362.0,3361.3,3.2961]
["bitfinex","ETHUSD",1732256428419,0.03706441,3362.0,3361.5,0.2961]
["bitfinex","ETHUSD",1732256428663,0.03706441,3362.4,3361.5,0.2961]
["bitfinex","ETHUSD",1732256429025,0.03706441,3362.4,3361.5,3.2961]
["bitfinex","ETHUSD",1732256429365,0.27167332,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1732256429675,0.27167332,3362.3,3361.5,3.3362571]
["bitfinex","ETHUSD",1732256429962,0.03706441,3362.4,3361.5,3.3362571]
["bitfinex","ETHUSD",1732256430333,0.81826441,3362.5,3361.5,0.3362571]
["bitfinex","ETHUSD",1732256430661,0.27171011,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1732256430833,0.03706441,3362.3,3360.9,0.01]
["bitfinex","ETHUSD",1732256431233,0.03706441,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1732256431568,0.03706441,3362.3,3361.4,0.01]
["bitfinex","ETHUSD",1732256431864,0.58706441,3362.4,3360.9,0.02]
["bitfinex","ETHUSD",1732256432025,0.2717566,3362.3,3360.9,0.02]
["bitfinex","ETHUSD",1732256432265,0.03706441,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1732256432859,0.03706441,3362.2,3361.2,0.01]
["bitfinex","ETHUSD",1732256433065,0.03706441,3362.2,3360.9,0.01]
["bitfinex","ETHUSD",1732256433265,0.55,3362.4,3360.9,0.01]
["bitfinex","ETHUSD",1732256433266,0.03706441,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1732256433488,0.03706441,3362.3,3361.5,0.301]
["bitfinex","ETHUSD",1732256433697,0.03706441,3362.3,3360.9,0.02]
["bitfinex","ETHUSD",1732256433892,0.27188322,3362.2,3361.4,0.01]
["bitfinex","ETHUSD",1732256434163,0.03706441,3362.2,3361.7,3.0]
["bitfinex","ETHUSD",1732256434406,0.03706441,3362.9,3361.8,0.37717]
["bitfinex","ETHUSD",1732256434569,0.03706441,3362.9,3361.8,0.01]
["bitfinex","ETHUSD",1732256434769,0.2720977,3362.8,3361.8,0.01]
["bitfinex","ETHUSD",1732256435010,0.2720977,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1732256435011,0.03706441,3362.7,3361.7,0.01]
["bitfinex","ETHUSD",1732256435211,0.2720977,3362.6,3361.7,0.01]
["bitfinex","ETHUSD",1732256435506,0.03706441,3362.5,3361.9,3.0]
["bitfinex","ETHUSD",1732256435800,0.03706441,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1732256435999,0.2723947,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1732256436201,0.03706441,3362.8,3361.8,0.01]
["bitfinex","ETHUSD",1732256436501,0.2723947,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1732256436705,0.03706441,3362.6,3361.9,3.0]
["bitfinex","ETHUSD",1732256437000,0.2723947,3362.5,3361.9,3.0]
["bitfinex","ETHUSD",1732256437180,0.03706441,3362.4,3361.9,3.0]
["bitfinex","ETHUSD",1732256437703,0.7812,3363.1,3361.9,3.0]
["bitfinex","ETHUSD",1732256437704,0.03706441,3363.0,3361.9,3.0]
["bitfinex","ETHUSD",1732256437863,0.27277163,3362.9,3361.8,0.01]
["bitfinex","ETHUSD",1732256438063,0.03706441,3362.8,3361.8,0.01]
["bitfinex","ETHUSD",1732256438270,0.27277163,3362.9,3361.8,0.02]
["bitfinex","ETHUSD",1732256438271,0.27277392,3362.7,3361.8,0.02]
["bitfinex","ETHUSD",1732256438575,0.03706441,3362.9,3361.8,0.02]
["bitfinex","ETHUSD",1732256438766,0.03706441,3362.9,3362.0,0.01]
["bitfinex","ETHUSD",1732256439088,3.0,3364.2,3361.8,0.01]
["bitfinex","ETHUSD",1732256439089,0.7812,3363.5,3362.4,0.02]
["bitfinex","ETHUSD",1732256439406,0.7812,3363.5,3362.9,0.2961]
["bitfinex","ETHUSD",1732256440166,0.03706441,3363.4,3362.9,0.2961]
["bitfinex","ETHUSD",1732256440411,0.03706441,3363.4,3362.5,0.2961]
["bitfinex","ETHUSD",1732256440703,0.27278548,3363.3,3362.5,0.2961]
["bitfinex","ETHUSD",1732256440901,0.03706441,3363.2,3362.5,0.2961]
["bitfinex","ETHUSD",1732256441102,0.27278699,3363.1,3362.5,0.2961]
["bitfinex","ETHUSD",1732256441312,0.03706441,3363.0,3362.5,0.2961]
["bitfinex","ETHUSD",1732256441672,0.7812,3363.5,3362.5,0.2961]
["bitfinex","ETHUSD",1732256441673,0.03706441,3363.4,3362.5,0.2961]
["bitfinex","ETHUSD",1732256441873,0.27271908,3363.3,3362.5,0.2961]
["bitfinex","ETHUSD",1732256442166,0.03706441,3363.2,3362.5,0.2961]
["bitfinex","ETHUSD",1732256442805,0.03706441,3363.2,3361.6,0.31869403]
["bitfinex","ETHUSD",1732256442806,0.7516,3363.0,3362.6,0.2961]
["bitfinex","ETHUSD",1732256443016,0.55,3362.8,3362.6,0.2961]
["bitfinex","ETHUSD",1732256443200,1.06132764,3362.7,3362.6,0.2961]
["bitfinex","ETHUSD",1732256443709,1.06132764,3362.7,3361.5,0.2961]
["bitfinex","ETHUSD",1732256444003,0.7516,3363.1,3362.2,0.01]
["bitfinex","ETHUSD",1732256444202,0.78866441,3363.1,3362.2,0.01]
["bitfinex","ETHUSD",1732256444408,0.78866441,3363.1,3362.4,0.2961]
["bitfinex","ETHUSD",1732256444983,0.7516,3363.8,3362.4,0.3161]
["bitfinex","ETHUSD",1732256445314,0.30982224,3363.7,3362.6,0.3061]
["bitfinex","ETHUSD",1732256445515,0.03706441,3363.7,3362.6,0.3061]
["bitfinex","ETHUSD",1732256445715,0.03706441,3363.7,3362.6,0.3161]
["bitfinex","ETHUSD",1732256445888,0.03706441,3363.7,3362.9,0.01]
["bitfinex","ETHUSD",1732256446088,0.4548017,3364.7,3362.9,0.01]
["bitfinex","ETHUSD",1732256446089,0.7516,3364.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256446418,0.27270989,3364.1,3363.1,0.2961]
["bitfinex","ETHUSD",1732256446725,0.03706441,3364.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732256447089,0.4548017,3365.1,3363.5,0.2961]
["bitfinex","ETHUSD",1732256447090,0.7516,3364.9,3363.5,0.2961]
["bitfinex","ETHUSD",1732256447385,0.30968531,3364.8,3363.5,0.62771]
["bitfinex","ETHUSD",1732256447599,0.2726209,3364.7,3363.5,0.62771]
["bitfinex","ETHUSD",1732256447812,0.03706441,3364.6,3363.5,0.62771]
["bitfinex","ETHUSD",1732256448377,0.03706441,3364.6,3363.5,0.2961]
["bitfinex","ETHUSD",1732256448775,0.03706441,3364.8,3363.5,0.2961]
["bitfinex","ETHUSD",1732256448974,0.27231872,3364.7,3363.5,0.2961]
["bitfinex","ETHUSD",1732256449329,0.03706441,3364.6,3363.3,0.01]
["bitfinex","ETHUSD",1732256449486,1.02391872,3364.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256449822,0.30938313,3364.4,3363.1,0.2961]
["bitfinex","ETHUSD",1732256450000,0.27231872,3364.3,3363.1,0.2961]
["bitfinex","ETHUSD",1732256450206,0.03706441,3364.2,3363.3,0.01]
["bitfinex","ETHUSD",1732256450405,0.03706441,3364.2,3363.3,0.2961]
["bitfinex","ETHUSD",1732256451114,0.03706441,3364.4,3363.3,0.2961]
["bitfinex","ETHUSD",1732256451318,0.27225895,3364.3,3363.4,0.01]
["bitfinex","ETHUSD",1732256451520,0.03706441,3364.2,3363.1,0.3061]
["bitfinex","ETHUSD",1732256451685,0.03706441,3364.2,3363.1,0.2961]
["bitfinex","ETHUSD",1732256451880,0.03706441,3364.2,3363.2,0.01]
["bitfinex","ETHUSD",1732256452083,0.7516,3364.5,3363.1,0.2961]
["bitfinex","ETHUSD",1732256452084,0.03706441,3364.4,3363.4,0.01]
["bitfinex","ETHUSD",1732256452915,0.7516,3365.1,3363.7,1.0591]
["bitfinex","ETHUSD",1732256453222,0.30954709,3365.0,3363.7,1.0591]
["bitfinex","ETHUSD",1732256453444,0.27248268,3364.9,3363.7,1.0591]
["bitfinex","ETHUSD",1732256453598,0.03706441,3364.8,3363.7,1.0591]
["bitfinex","ETHUSD",1732256453783,0.27248268,3364.7,3363.7,1.0591]
["bitfinex","ETHUSD",1732256453980,0.03706441,3364.6,3363.7,1.0591]
["bitfinex","ETHUSD",1732256454917,0.27263013,3364.5,3363.7,1.0591]
["bitfinex","ETHUSD",1732256455125,0.03706441,3364.4,3363.7,1.0591]
["bitfinex","ETHUSD",1732256455326,0.03706441,3365.0,3363.7,1.0691]
["bitfinex","ETHUSD",1732256455621,0.27266028,3364.9,3363.8,0.40691]
["bitfinex","ETHUSD",1732256455919,0.30972529,3364.8,3363.8,0.40691]
["bitfinex","ETHUSD",1732256456107,0.27266088,3364.7,3363.8,0.40691]
["bitfinex","ETHUSD",1732256456310,0.03706441,3364.6,3363.8,0.70301]
["bitfinex","ETHUSD",1732256456485,0.27266088,3364.7,3363.8,0.70301]
["bitfinex","ETHUSD",1732256456486,0.03706441,3365.0,3364.0,0.01]
["bitfinex","ETHUSD",1732256456684,0.18534271,3365.9,3364.0,0.01]
["bitfinex","ETHUSD",1732256456685,0.27268457,3364.9,3364.2,0.02]
["bitfinex","ETHUSD",1732256456885,0.78866441,3365.9,3364.6,0.01]
["bitfinex","ETHUSD",1732256457196,0.30979845,3365.8,3364.9,1.0591]
["bitfinex","ETHUSD",1732256457398,0.03706441,3365.8,3364.9,1.0591]
["bitfinex","ETHUSD",1732256457607,0.03706441,3366.3,3364.9,1.0591]
["bitfinex","ETHUSD",1732256457811,0.27257382,3366.2,3365.0,0.01]
["bitfinex","ETHUSD",1732256457990,0.03706441,3366.1,3365.0,0.01]
["bitfinex","ETHUSD",1732256458327,0.27257382,3366.0,3365.2,0.01]
["bitfinex","ETHUSD",1732256458533,0.7516,3366.4,3365.2,0.01]
["bitfinex","ETHUSD",1732256458534,0.03706441,3366.4,3365.6,0.763]
["bitfinex","ETHUSD",1732256458753,0.27242613,3366.3,3365.7,0.2961]
["bitfinex","ETHUSD",1732256459035,0.03706441,3366.2,3365.7,0.2961]
["bitfinex","ETHUSD",1732256459212,0.03706441,3366.7,3365.7,0.2961]
["bitfinex","ETHUSD",1732256459409,0.27243857,3366.6,3365.7,0.2961]
["bitfinex","ETHUSD",1732256459622,0.27243857,3366.6,3365.2,0.763]
["bitfinex","ETHUSD",1732256459623,0.03706441,3366.5,3365.3,0.2961]
["bitfinex","ETHUSD",1732256459830,0.27224578,3366.4,3365.3,0.2961]
["bitfinex","ETHUSD",1732256459996,0.03706441,3366.3,3365.3,0.2961]
["bitfinex","ETHUSD",1732256460203,0.03706441,3366.3,3365.5,0.2961]
["bitfinex","ETHUSD",1732256460700,0.03706441,3366.7,3365.5,0.2961]
["bitfinex","ETHUSD",1732256461029,0.27228809,3366.6,3365.5,0.2961]
["bitfinex","ETHUSD",1732256461231,0.03706441,3366.5,3365.8,0.01]
["bitfinex","ETHUSD",1732256461432,0.7516,3366.8,3365.5,0.3061]
["bitfinex","ETHUSD",1732256461635,0.3090972,3366.7,3365.8,0.01]
["bitfinex","ETHUSD",1732256461799,0.03706441,3366.7,3365.8,0.01]
["bitfinex","ETHUSD",1732256462001,0.03706441,3366.7,3365.5,0.3061]
["bitfinex","ETHUSD",1732256462337,0.27190723,3366.6,3365.8,0.01]
["bitfinex","ETHUSD",1732256462649,0.03706441,3367.1,3365.9,0.763]
["bitfinex","ETHUSD",1732256462797,0.27190276,3367.0,3365.9,0.763]
["bitfinex","ETHUSD",1732256462998,0.03706441,3366.9,3366.0,0.01]
["bitfinex","ETHUSD",1732256463253,0.7516,3367.6,3366.4,0.01]
["bitfinex","ETHUSD",1732256463401,0.30884844,3367.5,3366.4,0.02]
["bitfinex","ETHUSD",1732256463602,0.78866441,3368.0,3366.6,0.01]
["bitfinex","ETHUSD",1732256463801,0.27182408,3367.9,3366.6,0.01]
["bitfinex","ETHUSD",1732256464145,0.27182408,3367.9,3366.9,0.763]
["bitfinex","ETHUSD",1732256464329,0.03706441,3368.4,3366.9,0.763]
["bitfinex","ETHUSD",1732256464330,0.03706441,3367.8,3366.9,0.763]
["bitfinex","ETHUSD",1732256464633,0.03706441,3368.3,3366.9,0.763]
["bitfinex","ETHUSD",1732256464838,0.27168252,3368.2,3366.9,0.763]
["bitfinex","ETHUSD",1732256465019,0.78866441,3368.1,3366.7,0.01]
["bitfinex","ETHUSD",1732256465203,0.27173884,3368.0,3366.7,0.01]
["bitfinex","ETHUSD",1732256465400,0.27173884,3368.0,3366.5,0.763]
["bitfinex","ETHUSD",1732256465401,1.3016,3367.8,3366.5,0.763]
["bitfinex","ETHUSD",1732256465602,0.30880325,3367.7,3366.5,0.763]
["bitfinex","ETHUSD",1732256465838,0.30880325,3367.7,3366.1,0.763]
["bitfinex","ETHUSD",1732256465839,0.27173884,3367.6,3366.1,0.763]
["bitfinex","ETHUSD",1732256466136,0.03706441,3367.5,3366.1,0.773]
["bitfinex","ETHUSD",1732256466299,0.27173884,3367.4,3366.1,0.763]
["bitfinex","ETHUSD",1732256466500,0.7516,3367.2,3366.1,0.763]
["bitfinex","ETHUSD",1732256466808,0.30880325,3367.1,3366.1,0.763]
["bitfinex","ETHUSD",1732256467020,0.27173884,3367.0,3366.1,0.763]
["bitfinex","ETHUSD",1732256467220,0.03706441,3366.9,3366.1,0.763]
["bitfinex","ETHUSD",1732256468233,0.03706441,3367.1,3366.1,0.763]
["bitfinex","ETHUSD",1732256468949,0.7516,3367.6,3366.4,0.01]
["bitfinex","ETHUSD",1732256469101,0.03706441,3367.5,3366.4,0.01]
["bitfinex","ETHUSD",1732256469405,0.03706441,3367.5,3366.4,0.02]
["bitfinex","ETHUSD",1732256470240,0.03706441,3367.5,3366.2,0.02]
["bitfinex","ETHUSD",1732256470439,0.03706441,3367.5,3366.3,0.01]
["bitfinex","ETHUSD",1732256470730,0.03706441,3367.5,3366.4,0.01]
["bitfinex","ETHUSD",1732256471302,0.03706441,3367.5,3366.2,0.02]
["bitfinex","ETHUSD",1732256472712,0.03706441,3367.5,3366.2,0.01]
["bitfinex","ETHUSD",1732256473034,0.55,3367.1,3365.4,0.8261]
["bitfinex","ETHUSD",1732256473340,0.03706441,3367.0,3365.5,0.01]
["bitfinex","ETHUSD",1732256473554,0.03706441,3367.0,3365.6,0.01]
["bitfinex","ETHUSD",1732256473762,0.03706441,3367.0,3365.5,0.01]
["bitfinex","ETHUSD",1732256474055,0.03706441,3367.0,3365.4,0.8261]
["bitfinex","ETHUSD",1732256474357,0.27195497,3366.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256474515,0.03706441,3366.8,3365.5,0.2961]
["bitfinex","ETHUSD",1732256474715,0.27195497,3366.7,3365.5,0.2961]
["bitfinex","ETHUSD",1732256474943,0.27195497,3366.7,3365.4,0.8261]
["bitfinex","ETHUSD",1732256474944,0.8167,3366.5,3365.4,0.8261]
["bitfinex","ETHUSD",1732256475147,0.30901938,3366.4,3365.4,0.52968]
["bitfinex","ETHUSD",1732256475422,0.27195497,3366.3,3365.4,0.52968]
["bitfinex","ETHUSD",1732256475621,0.03706441,3366.2,3365.4,0.52968]
["bitfinex","ETHUSD",1732256475997,0.27195497,3366.1,3365.4,0.52968]
["bitfinex","ETHUSD",1732256476258,0.03706441,3366.0,3365.5,0.2961]
["bitfinex","ETHUSD",1732256476464,0.27195497,3365.9,3365.5,0.2961]
["bitfinex","ETHUSD",1732256476763,0.03706441,3365.8,3365.5,0.2961]
["bitfinex","ETHUSD",1732256477135,0.03706441,3366.4,3365.5,0.2961]
["bitfinex","ETHUSD",1732256477364,0.27233829,3366.3,3365.5,0.2961]
["bitfinex","ETHUSD",1732256477660,0.03706441,3366.2,3365.5,0.2961]
["bitfinex","ETHUSD",1732256477820,0.27233829,3366.1,3364.9,0.01]
["bitfinex","ETHUSD",1732256478026,0.03706441,3366.0,3365.0,0.01]
["bitfinex","ETHUSD",1732256478330,0.3094027,3366.0,3365.4,0.2961]
["bitfinex","ETHUSD",1732256478538,0.27233829,3365.9,3365.4,0.2961]
["bitfinex","ETHUSD",1732256478718,0.03706441,3365.8,3365.4,0.2961]
["bitfinex","ETHUSD",1732256478927,0.27233829,3365.7,3365.4,0.2961]
["bitfinex","ETHUSD",1732256479124,0.03706441,3366.4,3365.4,0.2961]
["bitfinex","ETHUSD",1732256479370,0.27242364,3366.3,3365.4,0.2961]
["bitfinex","ETHUSD",1732256479521,0.30948805,3366.2,3365.4,0.2961]
["bitfinex","ETHUSD",1732256479846,0.27242364,3366.1,3365.4,0.2961]
["bitfinex","ETHUSD",1732256480046,0.03706441,3366.0,3365.4,0.2961]
["bitfinex","ETHUSD",1732256480262,0.27242364,3365.9,3365.5,0.01]
["bitfinex","ETHUSD",1732256480422,0.03706441,3366.4,3365.5,0.01]
["bitfinex","ETHUSD",1732256480624,0.2726533,3366.3,3365.4,0.3061]
["bitfinex","ETHUSD",1732256480832,0.03706441,3366.2,3365.4,0.3061]
["bitfinex","ETHUSD",1732256481057,0.2726533,3366.1,3365.5,0.01]
["bitfinex","ETHUSD",1732256481562,0.2726533,3366.1,3365.7,0.01]
["bitfinex","ETHUSD",1732256481563,0.03706441,3366.0,3365.7,0.01]
["bitfinex","ETHUSD",1732256482023,0.27285414,3365.9,3365.7,0.01]
["bitfinex","ETHUSD",1732256482221,0.03706441,3366.6,3365.7,0.01]
["bitfinex","ETHUSD",1732256482421,0.27306461,3366.5,3365.7,0.01]
["bitfinex","ETHUSD",1732256482643,0.31012902,3366.4,3365.7,0.01]
["bitfinex","ETHUSD",1732256482843,0.27306461,3366.3,3365.7,0.01]
["bitfinex","ETHUSD",1732256483079,0.03706441,3366.2,3365.7,0.01]
["bitfinex","ETHUSD",1732256483364,0.27306461,3366.1,3365.4,0.3061]
["bitfinex","ETHUSD",1732256483522,0.31012902,3366.0,3365.4,0.3061]
["bitfinex","ETHUSD",1732256483726,0.27306461,3365.9,3365.4,0.2961]
["bitfinex","ETHUSD",1732256484150,0.31012902,3365.8,3365.6,0.01]
["bitfinex","ETHUSD",1732256484335,0.03706441,3366.4,3365.6,0.01]
["bitfinex","ETHUSD",1732256484525,0.27337165,3366.3,3365.6,0.01]
["bitfinex","ETHUSD",1732256484865,0.31043606,3366.2,3365.6,0.01]
["bitfinex","ETHUSD",1732256485024,0.27337165,3366.1,3365.6,0.01]
["bitfinex","ETHUSD",1732256485224,0.92545064,3366.8,3366.1,0.2961]
["bitfinex","ETHUSD",1732256485464,0.27357029,3366.7,3366.1,0.2961]
["bitfinex","ETHUSD",1732256485659,0.18525905,3367.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256485660,0.03706441,3366.6,3366.1,0.2961]
["bitfinex","ETHUSD",1732256485868,0.27357482,3366.5,3366.1,0.2961]
["bitfinex","ETHUSD",1732256486159,0.27357482,3366.4,3366.1,0.2961]
["bitfinex","ETHUSD",1732256486367,0.27357482,3366.3,3366.1,0.2961]
["bitfinex","ETHUSD",1732256486526,0.27357482,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256487237,0.71129454,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256487865,1.20431699,3366.2,3366.1,0.2961]
["bitfinex","ETHUSD",1732256488047,0.74835895,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732256488368,1.16759838,3366.1,3365.3,0.2961]
["bitfinex","ETHUSD",1732256488602,0.74835895,3366.0,3365.3,0.2961]
["bitfinex","ETHUSD",1732256488805,0.71129454,3365.9,3365.3,0.2961]
["bitfinex","ETHUSD",1732256489006,0.74835895,3365.8,3365.3,0.2961]
["bitfinex","ETHUSD",1732256489302,0.27357482,3365.7,3365.3,0.2961]
["bitfinex","ETHUSD",1732256489499,0.03706441,3365.8,3365.3,0.2961]
["bitfinex","ETHUSD",1732256489500,0.27357482,3365.6,3365.3,0.2961]
["bitfinex","ETHUSD",1732256489791,0.27357482,3365.5,3365.3,0.2961]
["bitfinex","ETHUSD",1732256490000,0.27357482,3365.4,3365.3,0.2961]
["bitfinex","ETHUSD",1732256490208,0.27357482,3365.4,3365.3,0.3061]
["bitfinex","ETHUSD",1732256490357,0.27357482,3365.4,3365.3,0.2961]
["bitfinex","ETHUSD",1732256490556,0.27357482,3365.4,3365.3,0.3061]
["bitfinex","ETHUSD",1732256490761,0.43771972,3366.0,3365.4,0.01]
["bitfinex","ETHUSD",1732256490997,0.31086513,3365.9,3365.4,0.01]
["bitfinex","ETHUSD",1732256491176,0.27380072,3365.8,3365.4,0.01]
["bitfinex","ETHUSD",1732256491358,0.27380072,3365.7,3365.4,0.01]
["bitfinex","ETHUSD",1732256491564,0.27380072,3365.6,3365.4,0.01]
["bitfinex","ETHUSD",1732256491905,0.27380072,3365.5,3365.4,0.01]
["bitfinex","ETHUSD",1732256492103,0.27380072,3366.0,3365.4,0.01]
["bitfinex","ETHUSD",1732256492316,0.03706441,3366.1,3365.4,0.01]
["bitfinex","ETHUSD",1732256492317,0.31086513,3365.9,3365.4,0.01]
["bitfinex","ETHUSD",1732256492612,0.27380072,3365.8,3365.3,0.2961]
["bitfinex","ETHUSD",1732256492909,0.31086513,3365.7,3365.3,0.3061]
["bitfinex","ETHUSD",1732256493120,0.27380072,3365.6,3365.3,0.3061]
["bitfinex","ETHUSD",1732256493274,0.27380072,3365.5,3365.3,0.3061]
["bitfinex","ETHUSD",1732256493477,0.27380072,3365.8,3365.3,0.3061]
["bitfinex","ETHUSD",1732256493695,0.27387513,3365.7,3365.4,0.01]
["bitfinex","ETHUSD",1732256493926,0.43771972,3366.2,3365.8,0.01]
["bitfinex","ETHUSD",1732256494079,0.27388498,3366.1,3365.8,0.3061]
["bitfinex","ETHUSD",1732256494270,0.03706441,3366.7,3365.8,0.3061]
["bitfinex","ETHUSD",1732256494271,0.27388498,3366.0,3365.8,0.3061]
["bitfinex","ETHUSD",1732256494478,0.27388498,3365.9,3365.8,0.3061]
["bitfinex","ETHUSD",1732256494876,0.7116047,3366.4,3365.8,0.3061]
["bitfinex","ETHUSD",1732256495087,0.27388498,3366.3,3366.0,0.01]
["bitfinex","ETHUSD",1732256495298,0.43771972,3366.6,3366.0,0.01]
["bitfinex","ETHUSD",1732256495299,0.27388498,3366.2,3366.0,0.01]
["bitfinex","ETHUSD",1732256495503,0.27388498,3366.1,3366.0,0.01]
["bitfinex","ETHUSD",1732256495908,0.27431773,3366.1,3366.0,0.01]
["bitfinex","ETHUSD",1732256496422,0.31145129,3366.1,3366.0,0.01]
["bitfinex","ETHUSD",1732256496630,0.27438688,3366.1,3366.0,0.01]
["bitfinex","ETHUSD",1732256497912,0.27438688,3366.1,3366.0,1.1]
["bitfinex","ETHUSD",1732256498281,0.43901902,3366.7,3366.0,1.31545738]
["bitfinex","ETHUSD",1732256498619,0.754,3367.5,3366.0,1.31545738]
["bitfinex","ETHUSD",1732256498620,0.43901902,3366.9,3366.2,0.3061]
["bitfinex","ETHUSD",1732256498817,0.22230403,3367.4,3366.5,0.01]
["bitfinex","ETHUSD",1732256498818,0.03706441,3366.8,3366.5,0.01]
["bitfinex","ETHUSD",1732256499118,0.03706441,3366.8,3366.4,0.2961]
["bitfinex","ETHUSD",1732256499430,0.03706441,3366.8,3366.4,0.3061]
["bitfinex","ETHUSD",1732256499616,0.47597574,3367.0,3366.4,0.2961]
["bitfinex","ETHUSD",1732256499823,0.43891133,3366.9,3366.6,0.01]
["bitfinex","ETHUSD",1732256500023,0.03706441,3366.8,3366.2,0.01]
["bitfinex","ETHUSD",1732256500195,0.03706441,3366.8,3366.7,0.01]
["bitfinex","ETHUSD",1732256500396,0.43891133,3367.0,3366.7,0.01]
["bitfinex","ETHUSD",1732256500596,0.43891133,3367.1,3366.9,0.2961]
["bitfinex","ETHUSD",1732256500795,0.43891133,3367.3,3366.9,0.2961]
["bitfinex","ETHUSD",1732256500996,0.43891133,3367.2,3366.9,0.2961]
["bitfinex","ETHUSD",1732256501296,0.43891133,3367.4,3366.9,0.3061]
["bitfinex","ETHUSD",1732256501491,0.4571993,3367.7,3366.9,0.3061]
["bitfinex","ETHUSD",1732256501492,0.03706441,3367.7,3367.1,0.01]
["bitfinex","ETHUSD",1732256501691,0.43872967,3367.6,3367.1,0.01]
["bitfinex","ETHUSD",1732256501877,0.43872967,3367.5,3367.1,0.01]
["bitfinex","ETHUSD",1732256502086,0.43872967,3367.6,3367.1,0.01]
["bitfinex","ETHUSD",1732256502382,0.03706441,3367.7,3367.1,0.01]
["bitfinex","ETHUSD",1732256502383,0.47579408,3367.7,3367.1,0.01]
["bitfinex","ETHUSD",1732256502582,0.47579408,3367.7,3366.9,0.2961]
["bitfinex","ETHUSD",1732256502583,0.03706441,3367.7,3366.9,0.2961]
["bitfinex","ETHUSD",1732256502781,0.43872967,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256503121,0.03706441,3367.5,3367.1,0.01]
["bitfinex","ETHUSD",1732256503283,0.03706441,3367.5,3366.9,0.2961]
["bitfinex","ETHUSD",1732256503918,0.03706441,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256504085,0.47579408,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256504430,0.03706441,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256504607,0.47579408,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256504788,0.03706441,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256504989,0.47579408,3367.6,3366.9,0.2961]
["bitfinex","ETHUSD",1732256505211,0.03706441,3367.6,3366.7,0.01]
["bitfinex","ETHUSD",1732256505528,0.47579408,3367.6,3366.7,0.01]
["bitfinex","ETHUSD",1732256505688,0.89573974,3367.5,3366.7,0.01]
["bitfinex","ETHUSD",1732256505891,0.03706441,3367.4,3366.7,0.01]
["bitfinex","ETHUSD",1732256506320,0.03706441,3367.4,3366.6,0.2961]
["bitfinex","ETHUSD",1732256506498,0.832,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732256506795,0.03706441,3367.2,3366.6,0.2961]
["bitfinex","ETHUSD",1732256507806,0.03706441,3367.4,3366.6,0.2961]
["bitfinex","ETHUSD",1732256508106,0.03706441,3367.4,3366.7,0.01]
["bitfinex","ETHUSD",1732256508622,0.93216067,3367.4,3366.6,0.2961]
["bitfinex","ETHUSD",1732256508824,0.03706441,3367.4,3366.6,0.2961]
["bitfinex","ETHUSD",1732256509132,0.93216067,3367.4,3366.6,0.2961]
["bitfinex","ETHUSD",1732256509336,0.43841449,3367.3,3366.6,0.2961]
["bitfinex","ETHUSD",1732256509521,0.03706441,3367.2,3366.7,0.2961]
["bitfinex","ETHUSD",1732256510040,0.832,3367.1,3366.7,0.2961]
["bitfinex","ETHUSD",1732256510331,0.31100671,3367.0,3366.7,0.2961]
["bitfinex","ETHUSD",1732256510631,0.31100671,3367.0,3366.2,0.01]
["bitfinex","ETHUSD",1732256510632,0.2739423,3366.9,3366.8,0.2961]
["bitfinex","ETHUSD",1732256511528,0.2739423,3366.9,3366.2,0.2961]
["bitfinex","ETHUSD",1732256511715,0.31100671,3366.8,3366.2,0.2961]
["bitfinex","ETHUSD",1732256511904,0.2739423,3366.7,3366.2,0.2961]
["bitfinex","ETHUSD",1732256512104,0.31100671,3366.6,3366.2,0.2961]
["bitfinex","ETHUSD",1732256512402,0.2739423,3366.5,3366.2,0.2961]
["bitfinex","ETHUSD",1732256512624,0.2739423,3366.5,3366.0,0.01]
["bitfinex","ETHUSD",1732256512802,0.2739423,3366.4,3366.0,0.01]
["bitfinex","ETHUSD",1732256513012,0.03706441,3366.8,3366.0,0.01]
["bitfinex","ETHUSD",1732256513013,0.2739423,3366.3,3366.0,0.01]
["bitfinex","ETHUSD",1732256513217,0.2739423,3366.2,3366.0,0.01]
["bitfinex","ETHUSD",1732256513563,0.03706441,3366.9,3366.1,0.01]
["bitfinex","ETHUSD",1732256513712,0.27399199,3366.8,3366.1,0.01]
["bitfinex","ETHUSD",1732256513926,0.31105279,3366.7,3366.1,0.01]
["bitfinex","ETHUSD",1732256514221,0.27398838,3366.6,3366.3,0.3061]
["bitfinex","ETHUSD",1732256514624,0.31105279,3366.5,3366.3,0.3061]
["bitfinex","ETHUSD",1732256514839,0.27398838,3366.4,3366.3,0.3061]
["bitfinex","ETHUSD",1732256515053,0.27398838,3366.4,3366.3,0.2961]
["bitfinex","ETHUSD",1732256516250,0.27398838,3366.9,3366.3,0.2961]
["bitfinex","ETHUSD",1732256516459,0.31105279,3366.8,3366.3,0.2961]
["bitfinex","ETHUSD",1732256516766,0.27398838,3366.7,3366.3,0.2961]
["bitfinex","ETHUSD",1732256516923,0.31105279,3366.6,3366.3,0.2961]
["bitfinex","ETHUSD",1732256517123,0.27398838,3366.5,3366.3,0.2961]
["bitfinex","ETHUSD",1732256517424,0.2739693,3366.4,3366.0,0.3061]
["bitfinex","ETHUSD",1732256517630,0.2739693,3366.3,3366.0,0.3061]
["bitfinex","ETHUSD",1732256517854,0.2739693,3366.2,3366.0,0.3061]
["bitfinex","ETHUSD",1732256518058,0.03706441,3366.6,3366.0,0.2961]
["bitfinex","ETHUSD",1732256518241,0.2740177,3366.5,3366.0,0.2961]
["bitfinex","ETHUSD",1732256518589,0.31108211,3366.4,3366.0,0.2961]
["bitfinex","ETHUSD",1732256518755,0.2740177,3366.4,3366.0,0.2961]
["bitfinex","ETHUSD",1732256518958,0.2740177,3366.3,3366.0,0.2961]
["bitfinex","ETHUSD",1732256519126,0.2740177,3366.2,3366.0,0.2961]
["bitfinex","ETHUSD",1732256519330,0.2740177,3366.1,3366.0,0.2961]
["bitfinex","ETHUSD",1732256520034,0.2740177,3366.5,3366.0,0.2961]
["bitfinex","ETHUSD",1732256520227,1.2886155,3366.8,3366.0,0.2961]
["bitfinex","ETHUSD",1732256520228,0.31108211,3366.4,3366.0,0.2961]
["bitfinex","ETHUSD",1732256520430,0.2740177,3366.3,3366.0,0.2961]
["bitfinex","ETHUSD",1732256520623,0.31108211,3366.2,3365.7,0.3061]
["bitfinex","ETHUSD",1732256520865,0.2740177,3366.1,3365.7,0.3061]
["bitfinex","ETHUSD",1732256521159,0.832,3366.8,3365.7,0.2961]
["bitfinex","ETHUSD",1732256521160,0.31108211,3366.0,3365.7,0.2961]
["bitfinex","ETHUSD",1732256521367,0.2740177,3365.9,3365.7,0.2961]
["bitfinex","ETHUSD",1732256521530,0.89496638,3366.4,3365.7,0.2961]
["bitfinex","ETHUSD",1732256521531,0.31108211,3365.8,3365.7,0.2961]
["bitfinex","ETHUSD",1732256521725,0.31108211,3365.8,3365.3,0.2961]
["bitfinex","ETHUSD",1732256521955,0.15948476,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732256522228,0.832,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732256524453,0.832,3366.2,3365.4,0.01]
["bitfinex","ETHUSD",1732256524657,0.45664296,3366.4,3365.4,0.02]
["bitfinex","ETHUSD",1732256524868,1.28864296,3366.6,3365.4,0.02]
["bitfinex","ETHUSD",1732256525073,0.45664296,3366.5,3365.3,0.2961]
["bitfinex","ETHUSD",1732256525584,3.832,3366.6,3365.3,0.2961]
["bitfinex","ETHUSD",1732256525585,0.45664296,3366.1,3365.3,0.2961]
["bitfinex","ETHUSD",1732256525873,0.45664296,3366.2,3365.3,0.2961]
["bitfinex","ETHUSD",1732256526044,0.45664296,3366.2,3365.0,0.3061]
["bitfinex","ETHUSD",1732256526244,0.45664296,3366.1,3365.0,0.3061]
["bitfinex","ETHUSD",1732256526645,0.832,3366.0,3365.0,0.2961]
["bitfinex","ETHUSD",1732256526958,0.55,3365.8,3365.0,0.2961]
["bitfinex","ETHUSD",1732256527134,0.55,3365.8,3365.1,0.2961]
["bitfinex","ETHUSD",1732256527135,0.45664296,3365.6,3365.1,0.2961]
["bitfinex","ETHUSD",1732256527573,0.45664296,3365.7,3365.1,0.2961]
["bitfinex","ETHUSD",1732256527978,1.00664296,3365.8,3365.1,0.2961]
["bitfinex","ETHUSD",1732256528138,0.45664296,3365.7,3364.7,0.2961]
["bitfinex","ETHUSD",1732256528337,1.00664296,3365.8,3364.7,0.2961]
["bitfinex","ETHUSD",1732256528676,0.832,3365.7,3364.7,0.2961]
["bitfinex","ETHUSD",1732256528973,1.28864296,3365.7,3364.7,0.2961]
["bitfinex","ETHUSD",1732256529180,0.832,3365.7,3364.4,0.3061]
["bitfinex","ETHUSD",1732256529341,0.832,3365.7,3364.4,0.3161]
["bitfinex","ETHUSD",1732256529678,0.832,3365.7,3364.4,0.2961]
["bitfinex","ETHUSD",1732256529980,0.832,3365.7,3364.4,0.3061]
["bitfinex","ETHUSD",1732256530275,0.832,3365.7,3364.4,0.2961]
["bitfinex","ETHUSD",1732256530476,0.832,3365.7,3363.8,0.31648776]
["bitfinex","ETHUSD",1732256530477,3.80359,3365.2,3362.8,0.7899]
["bitfinex","ETHUSD",1732256530682,0.55,3363.5,3362.2,0.7899]
["bitfinex","ETHUSD",1732256530981,4.48574348,3363.5,3362.2,0.7899]
["bitfinex","ETHUSD",1732256531284,1.00492263,3363.3,3362.2,0.7899]
["bitfinex","ETHUSD",1732256531455,3.0,3363.4,3361.7,0.7899]
["bitfinex","ETHUSD",1732256531456,0.55,3363.1,3361.7,0.7899]
["bitfinex","ETHUSD",1732256531653,0.55,3363.1,3361.8,0.2962]
["bitfinex","ETHUSD",1732256531971,4.03082085,3363.1,3361.8,0.2962]
["bitfinex","ETHUSD",1732256532176,0.7744,3362.8,3361.8,0.2962]
["bitfinex","ETHUSD",1732256532338,3.7744,3362.0,3360.9,0.02]
["bitfinex","ETHUSD",1732256532534,3.7744,3362.0,3360.9,0.01]
["bitfinex","ETHUSD",1732256532732,0.7744,3362.0,3360.9,0.01]
["bitfinex","ETHUSD",1732256533875,0.55,3361.9,3360.9,0.01]
["bitfinex","ETHUSD",1732256534438,0.55,3361.9,3360.5,0.832]
["bitfinex","ETHUSD",1732256534658,0.55,3361.5,3360.2,0.832]
["bitfinex","ETHUSD",1732256536975,0.55,3361.5,3360.0,1.60835156]
["bitfinex","ETHUSD",1732256536976,0.55,3361.3,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256537192,0.55,3361.3,3360.1,0.15883516]
["bitfinex","ETHUSD",1732256538363,0.55,3361.3,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256538364,0.55,3361.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256539984,0.55,3361.1,3360.1,0.8028]
["bitfinex","ETHUSD",1732256540340,3.8113,3362.0,3360.1,0.8028]
["bitfinex","ETHUSD",1732256540540,3.8113,3362.0,3360.2,0.24011516]
["bitfinex","ETHUSD",1732256541149,3.8113,3362.0,3360.2,0.25011516]
["bitfinex","ETHUSD",1732256541544,3.8113,3362.0,3360.3,0.8028]
["bitfinex","ETHUSD",1732256542581,0.55,3361.9,3360.3,0.8028]
["bitfinex","ETHUSD",1732256546471,0.55,3361.4,3360.3,0.8028]
["bitfinex","ETHUSD",1732256548563,0.8113,3361.5,3360.3,0.8028]
["bitfinex","ETHUSD",1732256548765,0.55,3361.4,3360.3,0.8028]
["bitfinex","ETHUSD",1732256550012,0.55,3361.5,3360.3,0.8028]
["bitfinex","ETHUSD",1732256550579,1.188312,3361.6,3360.3,0.8028]
["bitfinex","ETHUSD",1732256550762,1.188312,3361.6,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256550763,0.7527,3362.5,3360.6,0.8058]
["bitfinex","ETHUSD",1732256551110,1.188178,3362.0,3360.6,0.8058]
["bitfinex","ETHUSD",1732256551809,1.188178,3362.0,3361.0,0.8058]
["bitfinex","ETHUSD",1732256551999,4.49732154,3362.2,3361.0,0.8058]
["bitfinex","ETHUSD",1732256553100,0.55,3362.1,3361.0,0.8058]
["bitfinex","ETHUSD",1732256553620,0.7527,3362.5,3361.2,0.8058]
["bitfinex","ETHUSD",1732256553621,0.55,3362.4,3361.2,0.8058]
["bitfinex","ETHUSD",1732256553817,0.55,3362.2,3361.2,0.8058]
["bitfinex","ETHUSD",1732256555702,3.0,3362.6,3361.2,0.8058]
["bitfinex","ETHUSD",1732256555703,0.7527,3362.8,3361.3,0.01]
["bitfinex","ETHUSD",1732256555869,1.07652687,3362.7,3361.4,0.8058]
["bitfinex","ETHUSD",1732256556071,0.27072687,3362.6,3361.4,0.8058]
["bitfinex","ETHUSD",1732256556295,0.70388987,3362.6,3361.4,0.8058]
["bitfinex","ETHUSD",1732256558819,0.2719669,3361.4,3360.4,0.8058]
["bitfinex","ETHUSD",1732256559004,0.8219669,3361.3,3360.4,0.8058]
["bitfinex","ETHUSD",1732256559183,0.27197194,3361.2,3360.4,0.8058]
["bitfinex","ETHUSD",1732256559381,0.27197194,3361.2,3360.8,0.8058]
["bitfinex","ETHUSD",1732256559685,0.45328658,3361.7,3360.8,0.8058]
["bitfinex","ETHUSD",1732256559686,0.27197194,3361.1,3360.8,0.8058]
["bitfinex","ETHUSD",1732256559884,0.27197194,3361.0,3360.8,0.8058]
["bitfinex","ETHUSD",1732256560125,0.27197194,3360.9,3360.8,0.8058]
["bitfinex","ETHUSD",1732256560281,0.27197194,3361.4,3360.8,0.8058]
["bitfinex","ETHUSD",1732256560626,1.00328658,3361.2,3360.8,0.8058]
["bitfinex","ETHUSD",1732256560917,1.16041363,3361.1,3360.8,0.8058]
["bitfinex","ETHUSD",1732256561124,0.70712705,3361.0,3360.8,0.8058]
["bitfinex","ETHUSD",1732256561321,0.70712705,3360.9,3360.8,0.8058]
["bitfinex","ETHUSD",1732256562310,0.55,3361.2,3360.8,0.8058]
["bitfinex","ETHUSD",1732256562600,1.16851799,3361.1,3360.8,0.8058]
["bitfinex","ETHUSD",1732256562832,0.2738714,3361.1,3360.8,0.8058]
["bitfinex","ETHUSD",1732256563126,0.71206278,3361.0,3360.8,0.8058]
["bitfinex","ETHUSD",1732256563282,0.71206278,3360.9,3360.8,0.8058]
["bitfinex","ETHUSD",1732256564324,0.71206278,3360.9,3360.8,0.8258]
["bitfinex","ETHUSD",1732256564535,0.2738703,3360.9,3360.8,0.8258]
["bitfinex","ETHUSD",1732256566444,0.7618,3362.8,3361.5,0.7719]
["bitfinex","ETHUSD",1732256566599,0.45655642,3361.6,3361.5,0.7719]
["bitfinex","ETHUSD",1732256566795,0.45655642,3362.0,3361.6,0.01]
["bitfinex","ETHUSD",1732256567037,0.71220373,3361.9,3361.5,0.7719]
["bitfinex","ETHUSD",1732256567242,0.71220373,3361.8,3361.7,0.7719]
["bitfinex","ETHUSD",1732256567438,0.27392529,3361.8,3361.7,0.7719]
["bitfinex","ETHUSD",1732256567801,0.71220373,3361.8,3361.7,0.7719]
["bitfinex","ETHUSD",1732256568303,1.16876015,3361.8,3361.2,0.7719]
["bitfinex","ETHUSD",1732256568506,0.45655642,3361.5,3361.2,0.7719]
["bitfinex","ETHUSD",1732256568704,1.16876015,3361.4,3361.2,0.7719]
["bitfinex","ETHUSD",1732256568905,0.71220373,3361.3,3361.2,0.7719]
["bitfinex","ETHUSD",1732256569606,1.16876015,3361.3,3361.2,0.7719]
["bitfinex","ETHUSD",1732256570419,0.71220373,3361.3,3361.2,0.7719]
["bitfinex","ETHUSD",1732256570622,1.16876015,3361.3,3360.9,0.7719]
["bitfinex","ETHUSD",1732256570845,0.71220373,3361.2,3360.9,0.7819]
["bitfinex","ETHUSD",1732256571055,0.71220373,3361.1,3360.9,0.7819]
["bitfinex","ETHUSD",1732256571214,0.27392529,3361.0,3360.9,0.7819]
["bitfinex","ETHUSD",1732256571631,0.27392529,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256572011,0.71220373,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256572215,0.27392529,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256572435,0.71220373,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256572655,0.27392529,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256573036,0.71220373,3361.0,3360.9,0.7719]
["bitfinex","ETHUSD",1732256574427,0.71220373,3361.0,3360.9,0.7715]
["bitfinex","ETHUSD",1732256575619,0.27392529,3361.0,3360.9,0.7815]
["bitfinex","ETHUSD",1732256577519,0.27392529,3361.0,3360.9,0.7715]
["bitfinex","ETHUSD",1732256577836,0.27392529,3361.0,3360.9,0.7815]
["bitfinex","ETHUSD",1732256580531,0.43827844,3361.5,3361.2,0.01]
["bitfinex","ETHUSD",1732256580854,0.2740702,3361.4,3360.9,0.7715]
["bitfinex","ETHUSD",1732256581018,0.2740702,3361.3,3360.9,0.7715]
["bitfinex","ETHUSD",1732256581422,0.27401074,3361.2,3360.9,0.2962]
["bitfinex","ETHUSD",1732256581617,0.71242792,3361.1,3360.9,0.2962]
["bitfinex","ETHUSD",1732256581861,0.27401074,3361.0,3360.9,0.2962]
["bitfinex","ETHUSD",1732256582500,0.71242792,3361.0,3360.7,0.3062]
["bitfinex","ETHUSD",1732256582703,0.27401074,3360.9,3360.7,0.3062]
["bitfinex","ETHUSD",1732256583001,0.71242792,3360.8,3360.7,0.2962]
["bitfinex","ETHUSD",1732256583159,0.55,3360.7,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256583362,0.55,3360.5,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256583683,1.00630128,3360.3,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256583985,1.3209,3360.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256584182,2.03332792,3360.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256584509,1.59491074,3360.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256585703,1.04491074,3360.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256586411,1.59491074,3360.1,3360.0,1.58835156]
["bitfinex","ETHUSD",1732256588798,5.08800024,3360.1,3360.0,1.29175156]
["bitfinex","ETHUSD",1732256589103,8.9827187,3360.1,3360.0,1.29175156]
["bitfinex","ETHUSD",1732256589322,8.52641742,3360.1,3360.0,0.91674624]
["bitfinex","ETHUSD",1732256589609,1.3209,3359.7,3359.6,2.25948022]
["bitfinex","ETHUSD",1732256589903,8.08800024,3359.7,3359.6,2.02707922]
["bitfinex","ETHUSD",1732256590102,8.52641742,3359.7,3359.6,1.71832583]
["bitfinex","ETHUSD",1732256590266,3.0,3359.2,3356.6,0.8153]
["bitfinex","ETHUSD",1732256590466,3.0,3359.2,3357.1,0.01]
["bitfinex","ETHUSD",1732256590467,0.7709,3358.0,3357.1,0.01]
["bitfinex","ETHUSD",1732256590697,0.27203703,3357.9,3357.1,0.02]
["bitfinex","ETHUSD",1732256590863,0.7709,3358.0,3357.1,0.02]
["bitfinex","ETHUSD",1732256591200,0.27205063,3357.9,3357.1,0.01]
["bitfinex","ETHUSD",1732256591408,0.7709,3358.4,3357.1,0.01]
["bitfinex","ETHUSD",1732256591409,0.55,3358.3,3357.3,0.01]
["bitfinex","ETHUSD",1732256591564,0.98528102,3358.5,3357.8,0.11180978]
["bitfinex","ETHUSD",1732256591565,0.27162668,3358.2,3357.8,0.11180978]
["bitfinex","ETHUSD",1732256591765,0.7647,3358.9,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256591963,0.27166891,3358.8,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256592561,0.27166891,3358.8,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256593163,0.55,3358.7,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256593368,0.27166891,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256593781,0.55,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256593994,0.27166891,3358.6,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256593995,0.55,3358.7,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256594214,0.55,3358.5,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256594503,0.55,3358.8,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256594708,0.55,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256595271,0.55,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256597977,0.7647,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256598180,1.58523916,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256601317,1.58489257,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256601815,0.7651,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256604221,0.7651,3358.8,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256604405,0.27032824,3358.7,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256604780,0.27032824,3358.7,3357.9,0.8013]
["bitfinex","ETHUSD",1732256604995,0.7651,3358.8,3357.9,0.8013]
["bitfinex","ETHUSD",1732256606288,0.55,3358.7,3357.9,0.8013]
["bitfinex","ETHUSD",1732256606620,0.42958146,3359.0,3357.9,0.8013]
["bitfinex","ETHUSD",1732256606621,0.42958146,3359.0,3358.3,0.01]
["bitfinex","ETHUSD",1732256607615,0.42958146,3359.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256607616,0.9,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256607822,0.7651,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256608037,0.27070312,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256608387,0.433125,3358.4,3357.8,0.90510978]
["bitfinex","ETHUSD",1732256608585,0.8013,3358.8,3357.8,0.90510978]
["bitfinex","ETHUSD",1732256608823,0.27093975,3358.7,3357.8,0.90510978]
["bitfinex","ETHUSD",1732256608989,0.55,3358.6,3357.8,0.90510978]
["bitfinex","ETHUSD",1732256609321,0.27093975,3358.5,3357.8,0.90510978]
["bitfinex","ETHUSD",1732256609620,0.55,3358.4,3357.8,0.89510978]
["bitfinex","ETHUSD",1732256609821,0.27093975,3358.3,3357.8,0.89510978]
["bitfinex","ETHUSD",1732256610401,0.55,3358.7,3357.8,0.89510978]
["bitfinex","ETHUSD",1732256610599,0.27126036,3358.6,3358.1,0.01]
["bitfinex","ETHUSD",1732256610906,0.27126036,3358.6,3358.2,0.01]
["bitfinex","ETHUSD",1732256611107,0.27126036,3358.5,3358.2,0.01]
["bitfinex","ETHUSD",1732256611418,1.31469146,3359.0,3358.2,0.01]
["bitfinex","ETHUSD",1732256611419,0.55,3358.9,3358.2,0.01]
["bitfinex","ETHUSD",1732256611596,0.27130318,3358.8,3358.2,0.01]
["bitfinex","ETHUSD",1732256611797,0.55,3358.9,3358.2,0.01]
["bitfinex","ETHUSD",1732256612110,0.27155185,3358.8,3358.2,0.01]
["bitfinex","ETHUSD",1732256613237,0.55,3358.7,3358.2,0.01]
["bitfinex","ETHUSD",1732256613385,0.55,3358.5,3358.2,0.01]
["bitfinex","ETHUSD",1732256613760,0.27155185,3358.4,3358.2,0.01]
["bitfinex","ETHUSD",1732256614086,0.27155185,3358.3,3358.2,0.01]
["bitfinex","ETHUSD",1732256614284,0.42958146,3359.0,3358.6,0.01]
["bitfinex","ETHUSD",1732256614488,0.42958146,3359.0,3358.4,0.8033]
["bitfinex","ETHUSD",1732256614489,0.27228812,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256616204,0.27228812,3358.9,3358.6,0.01]
["bitfinex","ETHUSD",1732256616822,0.27228812,3358.8,3358.6,0.01]
["bitfinex","ETHUSD",1732256617023,0.82228812,3358.7,3358.4,0.7933]
["bitfinex","ETHUSD",1732256617223,0.27228812,3358.6,3358.4,0.7933]
["bitfinex","ETHUSD",1732256617426,0.27228812,3358.5,3358.4,0.7933]
["bitfinex","ETHUSD",1732256618633,0.27287455,3358.5,3358.4,0.7933]
["bitfinex","ETHUSD",1732256619289,0.27287455,3358.5,3358.4,0.8033]
["bitfinex","ETHUSD",1732256619735,0.27287455,3358.9,3358.4,0.8033]
["bitfinex","ETHUSD",1732256619936,0.27287455,3358.8,3358.7,0.01]
["bitfinex","ETHUSD",1732256620150,0.27287455,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256620314,0.27300723,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256622238,0.27300723,3358.9,3358.8,0.8392]
["bitfinex","ETHUSD",1732256622461,0.7935,3360.1,3358.8,0.8392]
["bitfinex","ETHUSD",1732256622747,0.4547745,3359.4,3358.8,0.8292]
["bitfinex","ETHUSD",1732256623046,0.2728647,3359.3,3359.0,0.01]
["bitfinex","ETHUSD",1732256623261,0.2728647,3359.2,3359.0,0.02]
["bitfinex","ETHUSD",1732256623459,0.2728647,3359.1,3359.0,0.01]
["bitfinex","ETHUSD",1732256623928,0.2728647,3359.5,3359.0,0.01]
["bitfinex","ETHUSD",1732256624133,0.2728647,3359.4,3359.0,0.01]
["bitfinex","ETHUSD",1732256624325,0.2728647,3359.3,3359.0,0.01]
["bitfinex","ETHUSD",1732256624525,0.2728647,3359.2,3359.0,0.01]
["bitfinex","ETHUSD",1732256624848,0.2728647,3359.1,3359.0,0.01]
["bitfinex","ETHUSD",1732256625020,0.2728647,3359.5,3359.0,0.01]
["bitfinex","ETHUSD",1732256625220,0.2728647,3359.4,3359.0,0.01]
["bitfinex","ETHUSD",1732256625543,0.7935,3360.1,3359.0,0.01]
["bitfinex","ETHUSD",1732256625723,0.45435038,3359.6,3359.0,0.01]
["bitfinex","ETHUSD",1732256626051,0.45435038,3359.6,3358.9,0.3062]
["bitfinex","ETHUSD",1732256626052,0.27261023,3359.5,3358.9,0.2962]
["bitfinex","ETHUSD",1732256626252,1.49146061,3359.4,3359.0,0.2962]
["bitfinex","ETHUSD",1732256626453,0.27261023,3359.3,3359.0,0.2962]
["bitfinex","ETHUSD",1732256626748,0.31761295,3360.2,3359.0,0.2962]
["bitfinex","ETHUSD",1732256626749,0.27261023,3359.2,3359.0,0.2962]
["bitfinex","ETHUSD",1732256626916,0.27261023,3359.1,3359.0,0.2962]
["bitfinex","ETHUSD",1732256627116,0.27261023,3359.4,3358.9,0.01]
["bitfinex","ETHUSD",1732256627343,0.27261023,3359.3,3358.9,0.01]
["bitfinex","ETHUSD",1732256627564,0.27261023,3359.2,3358.9,0.02]
["bitfinex","ETHUSD",1732256627765,0.27261023,3359.1,3358.9,0.02]
["bitfinex","ETHUSD",1732256627971,0.27261023,3359.0,3358.9,0.02]
["bitfinex","ETHUSD",1732256628532,0.7645,3359.2,3358.6,0.3062]
["bitfinex","ETHUSD",1732256628772,0.27261023,3359.1,3358.6,0.3062]
["bitfinex","ETHUSD",1732256628964,0.27261023,3359.0,3358.6,0.3062]
["bitfinex","ETHUSD",1732256629167,0.27254732,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256629475,0.27254732,3359.2,3358.8,0.02]
["bitfinex","ETHUSD",1732256629766,0.27254732,3359.1,3359.0,0.01]
["bitfinex","ETHUSD",1732256630134,0.27267858,3359.5,3359.2,0.2962]
["bitfinex","ETHUSD",1732256630330,0.45424553,3359.6,3359.2,0.2962]
["bitfinex","ETHUSD",1732256630331,0.27267902,3359.4,3359.2,0.2962]
["bitfinex","ETHUSD",1732256630534,0.27267902,3359.3,3359.2,0.2962]
["bitfinex","ETHUSD",1732256630848,0.27267902,3359.3,3359.2,0.3062]
["bitfinex","ETHUSD",1732256631035,0.27267902,3359.5,3359.2,0.3062]
["bitfinex","ETHUSD",1732256631241,0.27267902,3359.4,3359.2,0.3162]
["bitfinex","ETHUSD",1732256631464,0.45424553,3359.9,3359.2,0.3062]
["bitfinex","ETHUSD",1732256631670,0.27286639,3359.8,3359.4,0.01]
["bitfinex","ETHUSD",1732256631888,0.27286639,3359.7,3359.6,0.01]
["bitfinex","ETHUSD",1732256632084,0.45424553,3360.3,3359.8,0.01]
["bitfinex","ETHUSD",1732256632241,0.7645,3360.7,3359.8,0.02]
["bitfinex","ETHUSD",1732256632242,0.27290746,3360.2,3359.8,0.02]
["bitfinex","ETHUSD",1732256632576,0.27290746,3360.1,3360.0,1.1354]
["bitfinex","ETHUSD",1732256632749,0.27290746,3360.1,3360.0,1.1154]
["bitfinex","ETHUSD",1732256632957,0.27290746,3360.1,3360.0,1.1254]
["bitfinex","ETHUSD",1732256633262,0.27290746,3360.1,3360.0,0.3062]
["bitfinex","ETHUSD",1732256633447,0.27290746,3360.4,3360.0,0.3062]
["bitfinex","ETHUSD",1732256633648,0.27290746,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1732256633833,0.27290746,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1732256634174,0.27290746,3360.1,3360.0,0.01]
["bitfinex","ETHUSD",1732256634847,0.72715299,3360.5,3360.0,0.01]
["bitfinex","ETHUSD",1732256635048,0.27290746,3360.4,3359.8,0.2962]
["bitfinex","ETHUSD",1732256635275,0.27290746,3360.4,3359.4,0.01]
["bitfinex","ETHUSD",1732256635276,1.03740746,3360.3,3359.5,0.3062]
["bitfinex","ETHUSD",1732256635574,0.27290746,3360.2,3359.5,0.3062]
["bitfinex","ETHUSD",1732256635740,0.82290746,3360.1,3359.5,0.3062]
["bitfinex","ETHUSD",1732256635942,0.27290746,3360.0,3359.5,0.3062]
["bitfinex","ETHUSD",1732256636140,0.27290746,3359.9,3359.5,0.3062]
["bitfinex","ETHUSD",1732256636446,0.27290746,3359.8,3359.5,0.3062]
["bitfinex","ETHUSD",1732256636646,0.27290746,3359.7,3359.5,0.2962]
["bitfinex","ETHUSD",1732256636848,0.27290746,3359.6,3359.5,0.2962]
["bitfinex","ETHUSD",1732256637078,0.27290746,3360.0,3359.5,0.2962]
["bitfinex","ETHUSD",1732256637253,0.27290746,3359.9,3359.5,0.2962]
["bitfinex","ETHUSD",1732256637572,0.27290746,3359.8,3359.1,1.1254]
["bitfinex","ETHUSD",1732256637868,1.03740746,3359.7,3359.1,0.2962]
["bitfinex","ETHUSD",1732256638069,0.27290746,3359.6,3359.1,0.2962]
["bitfinex","ETHUSD",1732256638367,0.7645,3359.7,3359.1,0.2962]
["bitfinex","ETHUSD",1732256638368,0.27290746,3359.5,3359.1,0.2962]
["bitfinex","ETHUSD",1732256638546,0.27290746,3359.4,3358.9,0.3062]
["bitfinex","ETHUSD",1732256638748,0.27290746,3359.3,3358.9,0.3062]
["bitfinex","ETHUSD",1732256638934,0.27290746,3359.2,3358.9,0.3062]
["bitfinex","ETHUSD",1732256639139,0.27290746,3359.1,3358.9,0.3062]
["bitfinex","ETHUSD",1732256639343,0.7645,3359.7,3359.0,0.01]
["bitfinex","ETHUSD",1732256639646,0.43607571,3359.9,3359.3,0.01]
["bitfinex","ETHUSD",1732256639647,0.27272216,3359.6,3359.3,0.01]
["bitfinex","ETHUSD",1732256639841,1.21903693,3360.0,3359.5,0.01]
["bitfinex","ETHUSD",1732256640051,0.27272446,3359.9,3359.5,0.01]
["bitfinex","ETHUSD",1732256640257,0.27272446,3359.8,3359.5,0.01]
["bitfinex","ETHUSD",1732256640549,0.27272446,3359.7,3359.5,0.01]
["bitfinex","ETHUSD",1732256640756,0.43635546,3360.1,3359.7,0.02]
["bitfinex","ETHUSD",1732256640757,0.27272446,3359.9,3359.7,0.02]
["bitfinex","ETHUSD",1732256641071,0.43635546,3360.2,3359.7,0.02]
["bitfinex","ETHUSD",1732256641072,0.27279599,3359.8,3359.7,0.02]
["bitfinex","ETHUSD",1732256641638,0.72733292,3360.2,3359.7,0.02]
["bitfinex","ETHUSD",1732256641842,0.27279599,3360.1,3359.7,0.02]
["bitfinex","ETHUSD",1732256642077,0.27279599,3360.0,3359.7,0.02]
["bitfinex","ETHUSD",1732256642262,0.27279599,3359.9,3359.7,0.02]
["bitfinex","ETHUSD",1732256642461,0.89089239,3360.3,3359.7,0.02]
["bitfinex","ETHUSD",1732256642462,0.27279599,3359.8,3359.7,0.02]
["bitfinex","ETHUSD",1732256643048,0.43635546,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1732256643248,0.27284138,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1732256643945,0.43635546,3360.3,3360.2,1.1254]
["bitfinex","ETHUSD",1732256644153,30.0,3360.4,3360.3,0.01]
["bitfinex","ETHUSD",1732256644380,30.27280297,3360.4,3360.3,0.01]
["bitfinex","ETHUSD",1732256645361,30.27280297,3360.4,3360.2,1.1254]
["bitfinex","ETHUSD",1732256645554,30.0,3360.4,3360.3,0.01]
["bitfinex","ETHUSD",1732256645891,30.70891507,3360.4,3360.3,0.01]
["bitfinex","ETHUSD",1732256647684,30.70891507,3360.4,3359.6,0.2962]
["bitfinex","ETHUSD",1732256647889,0.55,3360.2,3359.6,0.2962]
["bitfinex","ETHUSD",1732256648050,0.27265964,3360.1,3359.6,0.2962]
["bitfinex","ETHUSD",1732256648250,1.03715964,3360.0,3359.6,0.2962]
["bitfinex","ETHUSD",1732256648572,1.03715964,3360.0,3359.5,0.01]
["bitfinex","ETHUSD",1732256648573,0.27265964,3359.9,3359.5,0.01]
["bitfinex","ETHUSD",1732256648784,0.27265964,3359.8,3359.5,0.01]
["bitfinex","ETHUSD",1732256648958,0.27265964,3359.7,3359.5,0.01]
["bitfinex","ETHUSD",1732256649153,0.27265964,3359.6,3359.4,0.01]
["bitfinex","ETHUSD",1732256649501,0.27265964,3359.5,3359.2,0.2962]
["bitfinex","ETHUSD",1732256649651,0.27265964,3359.4,3359.3,0.2962]
["bitfinex","ETHUSD",1732256649849,0.27275707,3359.4,3359.3,0.2962]
["bitfinex","ETHUSD",1732256650087,0.27275707,3359.8,3359.3,0.2962]
["bitfinex","ETHUSD",1732256650291,0.27275707,3359.7,3359.3,0.2962]
["bitfinex","ETHUSD",1732256650454,0.27275707,3359.6,3359.3,0.2962]
["bitfinex","ETHUSD",1732256650649,0.27275707,3359.5,3359.1,0.02]
["bitfinex","ETHUSD",1732256650950,0.27275707,3359.4,3359.1,0.01]
["bitfinex","ETHUSD",1732256651254,0.27275707,3359.3,3358.8,0.2962]
["bitfinex","ETHUSD",1732256651586,0.27275707,3359.2,3358.8,0.2962]
["bitfinex","ETHUSD",1732256651787,0.27275707,3359.1,3358.8,0.2962]
["bitfinex","ETHUSD",1732256652287,0.27275707,3359.0,3358.6,0.01]
["bitfinex","ETHUSD",1732256652496,0.27275707,3358.9,3358.6,0.01]
["bitfinex","ETHUSD",1732256652705,0.27275707,3358.8,3358.5,0.01]
["bitfinex","ETHUSD",1732256652988,0.7756,3359.3,3358.5,0.01]
["bitfinex","ETHUSD",1732256652989,0.45459511,3359.2,3358.7,0.01]
["bitfinex","ETHUSD",1732256653189,0.27274956,3359.1,3358.7,0.01]
["bitfinex","ETHUSD",1732256653393,0.27274956,3359.0,3358.7,0.01]
["bitfinex","ETHUSD",1732256653560,0.27274956,3358.9,3358.7,0.01]
["bitfinex","ETHUSD",1732256653750,0.27274956,3358.8,3358.7,0.01]
["bitfinex","ETHUSD",1732256654099,0.27274956,3359.1,3358.7,0.01]
["bitfinex","ETHUSD",1732256654389,0.27274956,3359.1,3357.9,3.0]
["bitfinex","ETHUSD",1732256654390,0.7756,3358.8,3358.0,0.02]
["bitfinex","ETHUSD",1732256654618,0.45436531,3358.6,3358.0,0.01]
["bitfinex","ETHUSD",1732256654775,0.72711487,3358.5,3358.0,0.01]
["bitfinex","ETHUSD",1732256654974,0.27274956,3358.4,3358.0,0.02]
["bitfinex","ETHUSD",1732256655180,0.27274956,3358.3,3358.0,0.01]
["bitfinex","ETHUSD",1732256655381,0.27274956,3358.2,3357.7,0.01]
["bitfinex","ETHUSD",1732256655582,0.27274956,3358.1,3357.7,0.02]
["bitfinex","ETHUSD",1732256655888,0.27274956,3358.0,3357.7,0.01]
["bitfinex","ETHUSD",1732256656092,0.27274956,3357.9,3357.7,0.01]
["bitfinex","ETHUSD",1732256656393,0.27274956,3357.9,3357.7,0.02]
["bitfinex","ETHUSD",1732256656687,0.27274956,3357.9,3357.7,0.01]
["bitfinex","ETHUSD",1732256657160,0.27274956,3357.9,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256657359,0.27274956,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256657762,0.27274956,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256657973,0.27274956,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256658172,0.27274956,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256658393,0.27274956,3358.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256658591,0.27274956,3358.0,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256658868,0.27274956,3357.9,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256659063,0.27274956,3358.3,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256659273,0.27274956,3358.2,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256659475,0.7756,3358.4,3357.8,0.10180978]
["bitfinex","ETHUSD",1732256659476,0.27274956,3358.1,3357.8,0.85190978]
["bitfinex","ETHUSD",1732256659669,0.7756,3358.4,3357.8,0.85190978]
["bitfinex","ETHUSD",1732256659670,0.27274956,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256659876,0.27274956,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1732256661068,1.59834956,3357.9,3357.8,0.00463087]
["bitfinex","ETHUSD",1732256661324,1.59834956,3357.9,3356.9,0.02]
["bitfinex","ETHUSD",1732256661325,1.3256,3357.8,3356.9,0.01]
["bitfinex","ETHUSD",1732256661496,0.27274956,3357.7,3357.1,0.01]
["bitfinex","ETHUSD",1732256662488,0.27274956,3357.7,3356.9,0.01]
["bitfinex","ETHUSD",1732256662688,0.27274956,3357.7,3356.6,0.01]
["bitfinex","ETHUSD",1732256662905,0.55,3357.6,3356.5,0.01]
["bitfinex","ETHUSD",1732256663217,0.55,3357.6,3356.9,0.01]
["bitfinex","ETHUSD",1732256663218,0.7756,3357.4,3356.9,0.01]
["bitfinex","ETHUSD",1732256663385,0.27274956,3357.3,3356.9,0.01]
["bitfinex","ETHUSD",1732256663785,0.7756,3357.4,3357.1,0.01]
["bitfinex","ETHUSD",1732256667299,0.7756,3357.4,3356.9,0.02]
["bitfinex","ETHUSD",1732256667504,0.7756,3357.4,3357.1,0.01]
["bitfinex","ETHUSD",1732256668849,0.7756,3357.4,3357.0,0.01]
["bitfinex","ETHUSD",1732256668976,0.7756,3357.4,3355.8,0.2962]
["bitfinex","ETHUSD",1732256668977,28.9437,3356.0,3355.8,0.2962]
["bitfinex","ETHUSD",1732256669177,28.9437,3356.0,3355.9,0.01]
["bitfinex","ETHUSD",1732256670934,28.9437,3356.0,3355.9,0.3062]
["bitfinex","ETHUSD",1732256672215,28.9437,3356.0,3355.9,1.0944]
["bitfinex","ETHUSD",1732256672605,28.9437,3356.0,3355.9,1.0844]
["bitfinex","ETHUSD",1732256672923,28.9437,3356.0,3355.4,0.2962]
["bitfinex","ETHUSD",1732256673105,28.9437,3356.0,3355.9,0.01]
["bitfinex","ETHUSD",1732256673419,28.9437,3356.0,3355.4,0.01]
["bitfinex","ETHUSD",1732256673420,29.7436,3356.0,3355.4,0.01]
["bitfinex","ETHUSD",1732256673585,29.7436,3356.0,3355.6,0.01]
["bitfinex","ETHUSD",1732256673785,29.7436,3356.0,3355.8,0.01]
["bitfinex","ETHUSD",1732256673990,28.9437,3356.0,3355.8,0.01]
["bitfinex","ETHUSD",1732256677882,28.9437,3356.0,3355.9,1.0844]
["bitfinex","ETHUSD",1732256679787,28.9437,3356.0,3355.9,4.0844]
["bitfinex","ETHUSD",1732256680131,28.9437,3356.0,3355.9,1.0844]
["bitfinex","ETHUSD",1732256680303,28.9437,3356.0,3355.9,4.0844]
["bitfinex","ETHUSD",1732256680816,28.9437,3356.0,3355.9,1.0844]
["bitfinex","ETHUSD",1732256681019,28.9437,3356.0,3355.9,1.6344]
["bitfinex","ETHUSD",1732256681190,28.9437,3356.0,3355.9,1.80084]
["bitfinex","ETHUSD",1732256681639,27.1655,3356.0,3355.9,1.80084]
["bitfinex","ETHUSD",1732256681848,20.60356211,3356.0,3355.9,1.80084]
["bitfinex","ETHUSD",1732256682006,16.81860867,3356.0,3355.9,1.80084]
["bitfinex","ETHUSD",1732256682205,9.66817542,3356.0,3355.9,1.01264]
["bitfinex","ETHUSD",1732256682401,5.5386049,3356.0,3355.9,1.12324]
["bitfinex","ETHUSD",1732256682912,3.49886336,3358.7,3355.9,1.12324]
["bitfinex","ETHUSD",1732256682913,0.8297,3358.6,3358.2,0.01]
["bitfinex","ETHUSD",1732256683240,0.2718911,3358.5,3358.4,0.01]
["bitfinex","ETHUSD",1732256684814,0.2718911,3358.8,3358.4,0.01]
["bitfinex","ETHUSD",1732256685140,0.27206308,3358.7,3358.4,0.01]
["bitfinex","ETHUSD",1732256685433,0.27204944,3358.6,3358.4,0.01]
["bitfinex","ETHUSD",1732256685653,0.27204944,3358.8,3358.4,0.01]
["bitfinex","ETHUSD",1732256685932,1.28311573,3358.9,3358.6,0.01]
["bitfinex","ETHUSD",1732256685933,0.27204944,3358.7,3358.6,0.01]
["bitfinex","ETHUSD",1732256686234,0.27204944,3358.7,3358.1,0.01]
["bitfinex","ETHUSD",1732256686438,0.27204944,3358.7,3357.7,0.1114]
["bitfinex","ETHUSD",1732256686439,0.27204944,3358.6,3358.2,0.01]
["bitfinex","ETHUSD",1732256686796,0.27204944,3358.6,3358.0,0.01]
["bitfinex","ETHUSD",1732256687033,0.27204944,3358.6,3358.5,0.01]
["bitfinex","ETHUSD",1732256687738,0.27204944,3358.6,3358.1,0.01]
["bitfinex","ETHUSD",1732256687739,0.42756596,3358.6,3358.1,0.01]
["bitfinex","ETHUSD",1732256687952,0.27204944,3358.5,3358.1,0.01]
["bitfinex","ETHUSD",1732256688239,0.8297,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1732256688409,0.27204944,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1732256688615,0.8297,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1732256688872,0.27186436,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1732256689204,0.27184139,3358.5,3358.0,0.01]
["bitfinex","ETHUSD",1732256689433,0.27184139,3358.4,3358.1,0.01]
["bitfinex","ETHUSD",1732256689705,0.27184139,3358.3,3358.1,0.01]
["bitfinex","ETHUSD",1732256690741,0.27184139,3358.2,3358.1,0.01]
["bitfinex","ETHUSD",1732256691106,0.8297,3358.6,3358.4,0.01]
["bitfinex","ETHUSD",1732256691412,0.27186405,3358.5,3358.4,0.01]
["bitfinex","ETHUSD",1732256692541,0.27186405,3358.8,3358.4,0.01]
["bitfinex","ETHUSD",1732256692841,0.8297,3358.9,3358.4,0.01]
["bitfinex","ETHUSD",1732256692842,0.27186405,3358.7,3358.4,0.01]
["bitfinex","ETHUSD",1732256693016,0.27186405,3358.6,3358.4,0.01]
["bitfinex","ETHUSD",1732256693223,0.43498298,3359.4,3358.5,0.01]
["bitfinex","ETHUSD",1732256693418,1.10141456,3359.3,3358.8,0.01]
["bitfinex","ETHUSD",1732256693725,0.27171456,3359.2,3358.8,0.01]
["bitfinex","ETHUSD",1732256693927,0.27171456,3359.2,3358.6,0.01]
["bitfinex","ETHUSD",1732256694143,0.27171456,3359.2,3358.4,0.01]
["bitfinex","ETHUSD",1732256694438,0.15545218,3359.1,3358.4,0.01]
["bitfinex","ETHUSD",1732256694614,0.27171456,3359.0,3358.4,0.01]
["bitfinex","ETHUSD",1732256694816,0.27171456,3358.9,3358.6,0.01]
["bitfinex","ETHUSD",1732256695022,0.27171456,3358.8,3358.3,0.01]
["bitfinex","ETHUSD",1732256695253,0.27171456,3358.7,3358.3,0.01]
["bitfinex","ETHUSD",1732256695448,0.15545218,3359.1,3358.3,0.01]
["bitfinex","ETHUSD",1732256695449,0.2716147,3358.6,3358.3,0.01]
["bitfinex","ETHUSD",1732256695760,0.27160481,3358.5,3358.3,0.01]
["bitfinex","ETHUSD",1732256696065,0.8297,3359.0,3358.5,0.01]
["bitfinex","ETHUSD",1732256696450,0.27160164,3358.9,3358.5,0.01]
["bitfinex","ETHUSD",1732256697487,0.27160164,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256697840,0.27160164,3359.2,3358.8,0.01]
["bitfinex","ETHUSD",1732256698040,0.8297,3359.0,3358.5,0.01]
["bitfinex","ETHUSD",1732256698259,0.27160164,3358.9,3358.5,0.01]
["bitfinex","ETHUSD",1732256698444,0.27160164,3358.8,3358.5,0.01]
["bitfinex","ETHUSD",1732256698682,0.27160164,3358.7,3358.5,0.01]
["bitfinex","ETHUSD",1732256698838,0.15114318,3358.8,3358.5,0.01]
["bitfinex","ETHUSD",1732256698839,0.27160164,3358.6,3358.5,0.01]
["bitfinex","ETHUSD",1732256700292,0.8297,3359.0,3358.8,0.01]
["bitfinex","ETHUSD",1732256700496,0.27155092,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256700998,0.8014,3359.5,3359.0,0.01]
["bitfinex","ETHUSD",1732256701175,0.27157403,3359.4,3359.0,0.01]
["bitfinex","ETHUSD",1732256701388,0.27157403,3359.4,3358.6,0.2962]
["bitfinex","ETHUSD",1732256701571,0.27157403,3359.4,3359.0,0.01]
["bitfinex","ETHUSD",1732256701756,0.27157403,3359.4,3358.2,0.2962]
["bitfinex","ETHUSD",1732256701757,0.27157403,3359.4,3358.5,0.01]
["bitfinex","ETHUSD",1732256702694,0.8014,3359.2,3358.3,0.2962]
["bitfinex","ETHUSD",1732256702902,0.8014,3359.2,3358.5,0.01]
["bitfinex","ETHUSD",1732256702903,0.27157403,3359.1,3358.5,0.01]
["bitfinex","ETHUSD",1732256703047,0.42911661,3359.0,3358.5,0.01]
["bitfinex","ETHUSD",1732256703250,0.27157403,3358.9,3358.5,0.01]
["bitfinex","ETHUSD",1732256703455,0.15754258,3359.0,3358.6,0.2962]
["bitfinex","ETHUSD",1732256703456,0.27157403,3358.8,3358.6,0.2962]
["bitfinex","ETHUSD",1732256703678,0.15754258,3359.0,3358.6,0.2962]
["bitfinex","ETHUSD",1732256703889,0.27149634,3358.9,3358.6,0.2962]
["bitfinex","ETHUSD",1732256705094,0.15754258,3359.0,3358.6,0.2962]
["bitfinex","ETHUSD",1732256705251,0.27182143,3358.9,3358.6,0.2962]
["bitfinex","ETHUSD",1732256705677,0.27182143,3358.9,3358.8,0.01]
["bitfinex","ETHUSD",1732256705884,3.0,3359.4,3359.1,0.01]
["bitfinex","ETHUSD",1732256706200,0.27187623,3359.3,3359.1,0.01]
["bitfinex","ETHUSD",1732256706354,0.27187623,3359.2,3359.1,0.01]
["bitfinex","ETHUSD",1732256706557,0.27187623,3359.2,3357.9,0.01]
["bitfinex","ETHUSD",1732256706558,0.27187623,3359.6,3359.5,0.01]
["bitfinex","ETHUSD",1732256706764,0.8014,3360.1,3359.7,0.01]
["bitfinex","ETHUSD",1732256706969,0.27209995,3360.0,3359.7,0.01]
["bitfinex","ETHUSD",1732256707181,0.27209995,3360.0,3359.3,0.3062]
["bitfinex","ETHUSD",1732256707496,0.27209995,3359.9,3359.3,0.2962]
["bitfinex","ETHUSD",1732256707654,0.42479846,3359.8,3359.4,0.01]
["bitfinex","ETHUSD",1732256707853,0.27209995,3359.7,3359.4,0.01]
["bitfinex","ETHUSD",1732256709103,0.27209995,3359.7,3358.9,0.2962]
["bitfinex","ETHUSD",1732256709104,0.27209995,3359.7,3359.0,0.01]
["bitfinex","ETHUSD",1732256709265,0.27209995,3359.7,3358.9,0.2962]
["bitfinex","ETHUSD",1732256709266,0.27209995,3359.6,3359.5,0.01]
["bitfinex","ETHUSD",1732256709958,0.27209995,3359.7,3359.0,0.01]
["bitfinex","ETHUSD",1732256710183,0.27209995,3359.6,3359.3,0.01]
["bitfinex","ETHUSD",1732256710383,0.27209995,3359.5,3359.3,0.01]
["bitfinex","ETHUSD",1732256710575,0.15269851,3359.8,3359.5,0.01]
["bitfinex","ETHUSD",1732256710781,0.27253367,3359.7,3359.5,0.01]
["bitfinex","ETHUSD",1732256711817,0.27253367,3359.7,3359.5,0.3062]
["bitfinex","ETHUSD",1732256711978,0.45348513,3360.2,3359.8,0.01]
["bitfinex","ETHUSD",1732256712328,0.2726766,3360.1,3359.8,0.01]
["bitfinex","ETHUSD",1732256712629,0.2726766,3360.0,3359.8,0.01]
["bitfinex","ETHUSD",1732256712778,0.2726766,3359.9,3359.8,0.01]
["bitfinex","ETHUSD",1732256714917,0.8293,3360.5,3359.8,0.01]
["bitfinex","ETHUSD",1732256715094,0.27241096,3360.4,3359.8,0.01]
["bitfinex","ETHUSD",1732256715281,0.27241096,3360.3,3359.8,0.01]
["bitfinex","ETHUSD",1732256715485,0.27241096,3360.2,3359.8,0.01]
["bitfinex","ETHUSD",1732256716020,0.27241096,3360.1,3359.8,0.01]
["bitfinex","ETHUSD",1732256716182,0.48951031,3360.1,3359.8,0.01]
["bitfinex","ETHUSD",1732256716382,0.27224932,3360.0,3359.8,0.01]
["bitfinex","ETHUSD",1732256717220,0.27224932,3359.9,3359.5,0.01]
["bitfinex","ETHUSD",1732256717520,0.27224932,3359.9,3358.7,0.2962]
["bitfinex","ETHUSD",1732256717521,1.10154932,3359.8,3359.2,0.01]
["bitfinex","ETHUSD",1732256717735,0.27224932,3359.7,3359.2,0.01]
["bitfinex","ETHUSD",1732256718030,0.42777914,3359.6,3359.5,0.01]
["bitfinex","ETHUSD",1732256718331,0.27224932,3359.6,3359.5,0.01]
["bitfinex","ETHUSD",1732256719198,1.28304887,3360.2,3359.5,0.01]
["bitfinex","ETHUSD",1732256719199,0.8293,3360.2,3359.5,0.01]
["bitfinex","ETHUSD",1732256719384,0.72612137,3360.1,3359.5,0.01]
["bitfinex","ETHUSD",1732256719583,0.42783765,3360.0,3359.5,0.01]
["bitfinex","ETHUSD",1732256719818,0.27229551,3359.9,3359.5,0.01]
["bitfinex","ETHUSD",1732256720023,0.27229551,3359.8,3359.7,0.01]
["bitfinex","ETHUSD",1732256720327,0.27229551,3359.8,3359.7,0.1214]
["bitfinex","ETHUSD",1732256720626,0.72612137,3360.4,3359.7,0.1214]
["bitfinex","ETHUSD",1732256720798,0.47140493,3360.3,3360.0,0.01]
["bitfinex","ETHUSD",1732256721119,0.27229551,3360.2,3360.0,0.01]
["bitfinex","ETHUSD",1732256721485,1.28312586,3360.8,3359.9,0.01]
["bitfinex","ETHUSD",1732256721819,0.45382586,3360.6,3360.2,0.01]
["bitfinex","ETHUSD",1732256722017,0.27246827,3360.5,3360.2,0.01]
["bitfinex","ETHUSD",1732256722217,0.45382586,3360.6,3359.9,0.01]
["bitfinex","ETHUSD",1732256722218,0.27246827,3360.4,3359.9,0.01]
["bitfinex","ETHUSD",1732256722427,0.27246827,3360.3,3359.9,0.01]
["bitfinex","ETHUSD",1732256722588,0.27246827,3360.2,3359.9,0.01]
["bitfinex","ETHUSD",1732256722921,0.18906786,3360.5,3359.8,0.01]
["bitfinex","ETHUSD",1732256722922,0.27243202,3360.1,3359.8,0.01]
["bitfinex","ETHUSD",1732256723084,0.27243202,3360.0,3359.8,0.01]
["bitfinex","ETHUSD",1732256723292,0.45405338,3360.4,3360.2,0.01]
["bitfinex","ETHUSD",1732256723585,0.27242149,3360.3,3360.2,0.01]
["bitfinex","ETHUSD",1732256724431,0.27242149,3360.3,3359.9,0.01]
["bitfinex","ETHUSD",1732256724590,0.27242149,3360.2,3359.9,0.01]
["bitfinex","ETHUSD",1732256724920,0.27242149,3360.1,3359.9,0.01]
["bitfinex","ETHUSD",1732256725138,0.27242149,3360.0,3359.9,0.01]
["bitfinex","ETHUSD",1732256726518,0.27242149,3360.2,3359.9,0.01]
["bitfinex","ETHUSD",1732256726721,0.27270726,3360.1,3359.9,0.01]
["bitfinex","ETHUSD",1732256726928,0.27270726,3360.0,3359.9,0.01]
["bitfinex","ETHUSD",1732256727129,0.27270726,3360.1,3359.9,0.01]
["bitfinex","ETHUSD",1732256727322,0.27270726,3360.0,3359.9,0.01]
["bitfinex","ETHUSD",1732256727953,0.27270726,3360.4,3360.1,0.01]
["bitfinex","ETHUSD",1732256728116,0.27276234,3360.3,3360.1,0.3062]
["bitfinex","ETHUSD",1732256728311,0.27276234,3360.2,3360.1,0.3062]
["bitfinex","ETHUSD",1732256729207,1.2838121,3360.8,3360.1,0.01]
["bitfinex","ETHUSD",1732256729208,0.27276234,3360.7,3360.1,0.01]
["bitfinex","ETHUSD",1732256729547,0.47205295,3360.6,3360.1,0.01]
["bitfinex","ETHUSD",1732256729766,0.27276234,3360.5,3360.1,0.01]
["bitfinex","ETHUSD",1732256730040,0.19929061,3360.6,3360.1,0.01]
["bitfinex","ETHUSD",1732256730041,0.27276234,3360.4,3360.1,0.01]
["bitfinex","ETHUSD",1732256730248,0.19929061,3360.6,3360.1,0.01]
["bitfinex","ETHUSD",1732256730249,0.27276234,3360.3,3360.1,0.01]
["bitfinex","ETHUSD",1732256730455,0.27276234,3360.2,3360.1,0.01]
["bitfinex","ETHUSD",1732256730661,0.4545121,3360.9,3360.5,0.01]
["bitfinex","ETHUSD",1732256730811,0.8248,3361.1,3360.5,0.01]
["bitfinex","ETHUSD",1732256730812,0.27276487,3360.8,3360.5,0.01]
["bitfinex","ETHUSD",1732256731011,0.27276487,3360.7,3360.5,0.01]
["bitfinex","ETHUSD",1732256731237,0.27276487,3360.6,3360.5,0.01]
["bitfinex","ETHUSD",1732256731451,0.27276487,3360.6,3360.5,0.4176]
["bitfinex","ETHUSD",1732256731813,0.8248,3361.5,3360.5,0.4176]
["bitfinex","ETHUSD",1732256731814,1.2793121,3361.5,3360.5,0.4176]
["bitfinex","ETHUSD",1732256732024,1.2793121,3361.5,3360.9,0.01]
["bitfinex","ETHUSD",1732256732025,0.27273703,3361.4,3360.9,0.01]
["bitfinex","ETHUSD",1732256732245,0.42794194,3361.3,3360.5,0.4176]
["bitfinex","ETHUSD",1732256732554,0.27273703,3361.2,3360.5,0.4176]
["bitfinex","ETHUSD",1732256732779,0.27273703,3361.1,3361.0,0.01]
["bitfinex","ETHUSD",1732256735785,0.27273703,3361.1,3361.0,0.4176]
["bitfinex","ETHUSD",1732256736288,0.8248,3361.8,3361.4,0.01]
["bitfinex","ETHUSD",1732256736447,0.8248,3361.8,3361.6,0.01]
["bitfinex","ETHUSD",1732256736448,0.27256968,3361.7,3361.6,0.01]
["bitfinex","ETHUSD",1732256737173,0.42775786,3361.7,3361.1,0.01]
["bitfinex","ETHUSD",1732256737482,0.27256968,3361.6,3360.9,0.01]
["bitfinex","ETHUSD",1732256737785,0.44327668,3361.5,3361.1,0.01]
["bitfinex","ETHUSD",1732256738081,0.27256968,3361.4,3361.1,0.01]
["bitfinex","ETHUSD",1732256738383,0.27256968,3361.3,3361.1,0.01]
["bitfinex","ETHUSD",1732256738586,0.27256968,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1732256743786,0.27244152,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1732256744044,0.27244152,3361.6,3361.3,0.01]
["bitfinex","ETHUSD",1732256744151,0.27243,3361.5,3361.3,0.01]
["bitfinex","ETHUSD",1732256744347,0.15518818,3361.7,3361.3,0.01]
["bitfinex","ETHUSD",1732256744348,0.27243,3361.4,3361.3,0.01]
["bitfinex","ETHUSD",1732256744548,0.27243,3361.6,3361.3,0.01]
["bitfinex","ETHUSD",1732256744792,0.27243,3361.5,3361.3,0.01]
["bitfinex","ETHUSD",1732256744991,0.27243,3361.4,3361.3,0.01]
["bitfinex","ETHUSD",1732256747307,1.25530644,3362.0,3361.3,0.01]
["bitfinex","ETHUSD",1732256747591,1.20194949,3361.9,3361.3,0.01]
["bitfinex","ETHUSD",1732256747769,0.27244969,3361.8,3361.3,0.01]
["bitfinex","ETHUSD",1732256748155,0.27244969,3361.7,3361.3,0.01]
["bitfinex","ETHUSD",1732256748356,0.27244969,3361.6,3361.3,0.01]
["bitfinex","ETHUSD",1732256748567,0.27244969,3361.5,3361.3,0.01]
["bitfinex","ETHUSD",1732256748756,0.27244969,3361.4,3361.3,0.01]
["bitfinex","ETHUSD",1732256748980,0.27244969,3361.8,3361.3,0.01]
["bitfinex","ETHUSD",1732256749181,0.27244969,3361.7,3361.3,0.01]
["bitfinex","ETHUSD",1732256749492,0.27244969,3361.6,3361.3,0.01]
["bitfinex","ETHUSD",1732256749695,0.27244969,3361.5,3361.3,0.01]
["bitfinex","ETHUSD",1732256749867,0.27244969,3361.4,3361.3,0.01]
["bitfinex","ETHUSD",1732256750069,0.27244969,3361.8,3361.3,0.1214]
["bitfinex","ETHUSD",1732256750376,0.27244969,3361.7,3361.3,0.1214]
["bitfinex","ETHUSD",1732256750578,0.4359195,3362.2,3361.3,0.1214]
["bitfinex","ETHUSD",1732256750579,0.27244969,3361.6,3361.3,0.4176]
["bitfinex","ETHUSD",1732256750809,0.45408282,3362.1,3361.6,0.01]
["bitfinex","ETHUSD",1732256751096,0.27281772,3362.0,3361.8,0.01]
["bitfinex","ETHUSD",1732256751258,0.27281772,3361.9,3361.8,0.01]
["bitfinex","ETHUSD",1732256752418,0.02281772,3362.4,3362.0,0.01]
["bitfinex","ETHUSD",1732256752628,1.27409621,3362.7,3362.0,0.01]
["bitfinex","ETHUSD",1732256752935,0.17106046,3362.6,3362.0,0.01]
["bitfinex","ETHUSD",1732256753229,0.17106046,3362.6,3362.2,0.01]
["bitfinex","ETHUSD",1732256754441,0.17106046,3362.6,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256755099,0.45468779,3362.9,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256755313,0.8194,3363.0,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256755519,0.89118828,3363.2,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256755742,0.73900516,3363.1,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256756853,4.23786852,3363.1,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256757078,0.8194,3362.9,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256757236,3.49886336,3362.8,3361.9,0.38477832]
["bitfinex","ETHUSD",1732256757429,0.43650028,3362.7,3361.0,0.2962]
["bitfinex","ETHUSD",1732256757618,0.52094514,3362.6,3361.6,0.2962]
["bitfinex","ETHUSD",1732256758720,0.52094514,3362.6,3361.2,0.2962]
["bitfinex","ETHUSD",1732256759054,0.49112701,3362.5,3361.4,0.2962]
["bitfinex","ETHUSD",1732256759526,0.49112701,3362.5,3361.6,0.2962]
["bitfinex","ETHUSD",1732256759731,0.45482736,3362.8,3361.6,0.2962]
["bitfinex","ETHUSD",1732256760658,0.45482736,3362.8,3361.7,0.3848]
["bitfinex","ETHUSD",1732256760659,0.45482736,3362.7,3361.7,0.3848]
["bitfinex","ETHUSD",1732256760817,0.17108616,3362.7,3361.7,0.3848]
["bitfinex","ETHUSD",1732256761560,3.49886336,3362.5,3361.7,0.3848]
["bitfinex","ETHUSD",1732256761853,0.8194,3362.4,3361.5,0.2962]
["bitfinex","ETHUSD",1732256762015,0.47733278,3362.3,3361.5,0.2962]
["bitfinex","ETHUSD",1732256764537,0.47733278,3362.3,3361.6,0.0886]
["bitfinex","ETHUSD",1732256764735,0.27303851,3362.2,3361.6,0.0886]
["bitfinex","ETHUSD",1732256764969,0.27303851,3362.1,3361.6,0.0886]
["bitfinex","ETHUSD",1732256765270,0.27303851,3362.0,3361.6,0.0886]
["bitfinex","ETHUSD",1732256765473,0.27303851,3361.9,3361.6,0.0886]
["bitfinex","ETHUSD",1732256765670,0.27303851,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256765889,0.27303851,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256766089,0.27303851,3361.6,3361.4,0.2962]
["bitfinex","ETHUSD",1732256766374,0.8194,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256766547,0.44414053,3362.3,3361.4,0.2962]
["bitfinex","ETHUSD",1732256766732,0.27300795,3362.2,3361.4,0.2962]
["bitfinex","ETHUSD",1732256766935,0.27300795,3362.1,3361.4,0.2962]
["bitfinex","ETHUSD",1732256767169,1.27446418,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256767170,0.27300795,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256767377,0.27300795,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256767674,0.27300795,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256767896,0.27300795,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768037,1.27446418,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768038,0.8194,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768237,0.27304488,3362.3,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768442,0.27304488,3362.2,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768636,0.27304488,3362.1,3361.4,0.2962]
["bitfinex","ETHUSD",1732256768879,0.27304488,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256769073,0.27304488,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256769263,1.09244488,3361.8,3361.0,0.3848]
["bitfinex","ETHUSD",1732256769461,0.27304488,3361.7,3361.0,0.3848]
["bitfinex","ETHUSD",1732256769773,0.27304488,3361.6,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770074,0.27304488,3361.5,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770276,0.27304488,3361.4,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770503,0.8194,3361.8,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770504,0.27304488,3361.3,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770681,0.27304488,3361.2,3361.0,0.3848]
["bitfinex","ETHUSD",1732256770853,0.27304488,3361.1,3360.8,0.2962]
["bitfinex","ETHUSD",1732256771197,0.8194,3361.8,3360.8,0.2962]
["bitfinex","ETHUSD",1732256771198,0.27315234,3361.0,3360.8,0.2962]
["bitfinex","ETHUSD",1732256771397,1.27446418,3361.8,3360.8,0.2962]
["bitfinex","ETHUSD",1732256771597,1.49326283,3361.7,3360.8,0.2962]
["bitfinex","ETHUSD",1732256771781,0.45528907,3361.6,3360.5,0.2962]
["bitfinex","ETHUSD",1732256772093,0.72846283,3361.5,3360.5,0.2962]
["bitfinex","ETHUSD",1732256772388,0.27317376,3361.4,3360.5,0.2962]
["bitfinex","ETHUSD",1732256772560,0.93629013,3361.6,3359.1,0.38861044]
["bitfinex","ETHUSD",1732256772561,0.7648,3361.1,3360.1,0.3848]
["bitfinex","ETHUSD",1732256772763,0.27317376,3361.0,3360.1,0.3848]
["bitfinex","ETHUSD",1732256772979,0.27317376,3360.9,3360.1,0.3848]
["bitfinex","ETHUSD",1732256773260,0.27317376,3360.8,3360.1,0.3848]
["bitfinex","ETHUSD",1732256773462,0.27317376,3360.7,3360.1,0.3848]
["bitfinex","ETHUSD",1732256773677,0.27317376,3360.6,3360.1,0.3848]
["bitfinex","ETHUSD",1732256773857,0.27317376,3360.5,3360.1,0.3848]
["bitfinex","ETHUSD",1732256774052,0.7648,3361.1,3360.1,0.3848]
["bitfinex","ETHUSD",1732256774273,0.27301369,3361.0,3360.1,0.3848]
["bitfinex","ETHUSD",1732256774482,0.27301369,3360.9,3360.1,0.3848]
["bitfinex","ETHUSD",1732256774691,0.27301369,3360.8,3360.1,0.0886]
["bitfinex","ETHUSD",1732256775002,0.14931028,3361.0,3360.1,0.0886]
["bitfinex","ETHUSD",1732256775769,0.98043792,3361.4,3360.1,0.3848]
["bitfinex","ETHUSD",1732256775995,0.7648,3361.4,3360.1,0.3848]
["bitfinex","ETHUSD",1732256776190,0.7648,3361.4,3360.2,0.0886]
["bitfinex","ETHUSD",1732256776401,0.7648,3361.4,3360.3,0.0886]
["bitfinex","ETHUSD",1732256777503,0.7648,3361.4,3360.3,0.3848]
["bitfinex","ETHUSD",1732256777888,0.7648,3361.8,3360.3,0.3848]
["bitfinex","ETHUSD",1732256778066,3.72790739,3361.7,3360.4,0.3848]
["bitfinex","ETHUSD",1732256778306,0.27296527,3361.6,3360.4,0.3848]
["bitfinex","ETHUSD",1732256778512,0.53089909,3361.5,3360.4,0.3848]
["bitfinex","ETHUSD",1732256778804,0.27296527,3361.4,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779014,0.27296527,3361.3,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779171,0.25793382,3361.5,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779172,0.27296527,3361.2,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779514,0.27296527,3361.1,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779672,0.27292586,3361.0,3360.4,0.3848]
["bitfinex","ETHUSD",1732256779869,0.25793382,3361.5,3360.5,0.3848]
["bitfinex","ETHUSD",1732256780178,1.41468634,3361.8,3360.5,0.3848]
["bitfinex","ETHUSD",1732256780400,1.85143078,3361.8,3360.7,0.2962]
["bitfinex","ETHUSD",1732256780571,0.83502941,3361.7,3360.8,0.3848]
["bitfinex","ETHUSD",1732256781407,0.45494212,3361.9,3359.9,0.03975471]
["bitfinex","ETHUSD",1732256781408,0.43674444,3361.9,3361.0,0.2962]
["bitfinex","ETHUSD",1732256781612,1.22024444,3362.2,3361.2,0.2962]
["bitfinex","ETHUSD",1732256781841,1.55723055,3362.2,3361.2,0.2962]
["bitfinex","ETHUSD",1732256783427,2.01217267,3362.2,3361.2,0.2962]
["bitfinex","ETHUSD",1732256784297,0.45494212,3362.1,3361.2,0.2962]
["bitfinex","ETHUSD",1732256784631,0.24489171,3362.0,3361.2,0.2962]
["bitfinex","ETHUSD",1732256785598,1.23852146,3362.2,3361.2,0.2962]
["bitfinex","ETHUSD",1732256786803,0.7835,3362.2,3361.2,0.2962]
["bitfinex","ETHUSD",1732256786993,0.89184206,3362.3,3361.2,0.2962]
["bitfinex","ETHUSD",1732256787742,0.89184206,3362.3,3361.4,0.2962]
["bitfinex","ETHUSD",1732256787900,3.32113432,3362.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256787901,0.45502146,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256788246,0.45551951,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256789365,0.89281824,3362.4,3361.4,0.2962]
["bitfinex","ETHUSD",1732256789702,1.28871951,3362.2,3361.4,0.2962]
["bitfinex","ETHUSD",1732256790053,0.8332,3362.2,3361.4,0.2962]
["bitfinex","ETHUSD",1732256791450,1.35568816,3362.2,3361.4,0.2962]
["bitfinex","ETHUSD",1732256791897,0.2734047,3362.1,3361.4,0.2962]
["bitfinex","ETHUSD",1732256792083,0.2734047,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256792254,0.2734047,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256792565,0.2734047,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256792769,0.2734047,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256792992,0.2734047,3361.6,3361.4,0.2962]
["bitfinex","ETHUSD",1732256793175,0.2734047,3361.5,3361.4,0.2962]
["bitfinex","ETHUSD",1732256793356,0.2734047,3362.1,3361.4,0.2962]
["bitfinex","ETHUSD",1732256793558,0.2734047,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256793760,0.2734047,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256793985,0.2734047,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256794287,0.2734047,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256794499,0.2734047,3361.6,3361.4,0.2962]
["bitfinex","ETHUSD",1732256794694,0.2734047,3361.5,3361.4,0.2962]
["bitfinex","ETHUSD",1732256794854,0.2734047,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256795052,0.2734047,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256795267,0.2734047,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256795455,0.2734047,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256795655,0.2734047,3361.6,3361.4,0.2962]
["bitfinex","ETHUSD",1732256795892,0.2734047,3361.5,3361.4,0.2962]
["bitfinex","ETHUSD",1732256798173,0.53102233,3362.1,3361.4,0.2962]
["bitfinex","ETHUSD",1732256798379,0.27336263,3362.0,3361.4,0.2962]
["bitfinex","ETHUSD",1732256798581,0.27336263,3361.9,3361.4,0.2962]
["bitfinex","ETHUSD",1732256798801,0.27336263,3361.8,3361.4,0.2962]
["bitfinex","ETHUSD",1732256799010,0.27336263,3361.7,3361.4,0.2962]
["bitfinex","ETHUSD",1732256799163,0.27336263,3361.7,3360.4,3.0]
["bitfinex","ETHUSD",1732256799164,0.27336263,3361.6,3361.5,0.2962]
["bitfinex","ETHUSD",1732256800055,0.27336263,3361.6,3361.1,0.2962]
["bitfinex","ETHUSD",1732256800280,0.27336263,3361.5,3361.1,0.2962]
["bitfinex","ETHUSD",1732256800485,0.27336263,3361.4,3361.1,0.2962]
["bitfinex","ETHUSD",1732256800684,0.27336263,3361.3,3361.1,0.2962]
["bitfinex","ETHUSD",1732256800905,0.522518,3361.8,3361.1,0.2962]
["bitfinex","ETHUSD",1732256801072,0.74545122,3361.9,3361.1,0.2962]
["bitfinex","ETHUSD",1732256801073,0.83343418,3361.7,3361.1,0.2962]
["bitfinex","ETHUSD",1732256801395,0.27343092,3361.6,3361.1,0.2962]
["bitfinex","ETHUSD",1732256801713,0.27343092,3361.5,3361.1,0.2962]
["bitfinex","ETHUSD",1732256801905,0.27343092,3361.4,3361.1,0.2962]
["bitfinex","ETHUSD",1732256802071,0.27343092,3361.3,3361.1,0.2962]
["bitfinex","ETHUSD",1732256802397,0.56000326,3361.7,3361.1,0.2962]
["bitfinex","ETHUSD",1732256802608,0.27351501,3361.6,3361.1,0.2962]
["bitfinex","ETHUSD",1732256802778,0.27351516,3361.6,3361.1,0.2962]
["bitfinex","ETHUSD",1732256802974,0.27351516,3361.5,3361.1,0.2962]
["bitfinex","ETHUSD",1732256803161,0.27351516,3361.4,3361.1,0.2962]
["bitfinex","ETHUSD",1732256803366,0.27351516,3361.3,3361.1,0.2962]
["bitfinex","ETHUSD",1732256803674,0.27351516,3361.2,3361.1,0.2962]
["bitfinex","ETHUSD",1732256804252,0.27351516,3361.6,3361.1,0.2962]
["bitfinex","ETHUSD",1732256804382,0.27351516,3361.2,3361.1,0.2562]
["bitfinex","ETHUSD",1732256804584,0.27351516,3361.6,3361.1,0.2562]
["bitfinex","ETHUSD",1732256804789,0.27351516,3361.5,3361.1,0.2562]
["bitfinex","ETHUSD",1732256804989,0.9472171,3361.8,3361.1,0.2562]
["bitfinex","ETHUSD",1732256804990,0.27351516,3361.4,3361.1,0.2562]
["bitfinex","ETHUSD",1732256805160,0.27351516,3361.3,3361.1,0.2562]
["bitfinex","ETHUSD",1732256805360,0.27351516,3361.2,3361.1,0.2562]
["bitfinex","ETHUSD",1732256806177,0.43762427,3361.7,3361.1,0.2562]
["bitfinex","ETHUSD",1732256806178,0.27351516,3361.6,3361.1,0.2562]
["bitfinex","ETHUSD",1732256806376,0.27351516,3361.5,3361.1,0.2562]
["bitfinex","ETHUSD",1732256806589,0.27351516,3361.4,3361.1,0.2562]
["bitfinex","ETHUSD",1732256806907,0.27351516,3361.3,3361.1,0.2562]
["bitfinex","ETHUSD",1732256807108,0.27351516,3361.2,3361.1,0.2562]
["bitfinex","ETHUSD",1732256807413,0.27351516,3361.6,3361.1,0.2562]
["bitfinex","ETHUSD",1732256807615,0.27351516,3361.5,3361.1,0.2562]
["bitfinex","ETHUSD",1732256807793,0.27351516,3361.4,3361.1,20.2562]
["bitfinex","ETHUSD",1732256808012,0.27351516,3361.3,3361.1,20.2562]
["bitfinex","ETHUSD",1732256808217,0.27351516,3361.2,3361.1,20.2562]
["bitfinex","ETHUSD",1732256809529,0.27387298,3361.2,3361.1,20.2562]
["bitfinex","ETHUSD",1732256812034,0.27382366,3361.2,3361.1,20.2562]
["bitfinex","ETHUSD",1732256817631,0.27382366,3361.2,3361.1,19.99996]
["bitfinex","ETHUSD",1732256818010,0.27382366,3361.2,3361.1,22.008816]
["bitfinex","ETHUSD",1732256818201,0.45637278,3362.0,3361.1,22.097416]
["bitfinex","ETHUSD",1732256818396,0.71174048,3361.9,3361.1,22.097416]
["bitfinex","ETHUSD",1732256818625,0.27362261,3361.8,3361.1,22.097416]
["bitfinex","ETHUSD",1732256818935,0.27362261,3361.7,3361.3,0.2966]
["bitfinex","ETHUSD",1732256819270,0.27362261,3361.6,3361.3,0.2966]
["bitfinex","ETHUSD",1732256819435,0.27362261,3361.5,3361.3,0.2966]
["bitfinex","ETHUSD",1732256819606,0.27362261,3361.4,3361.3,2.52643016]
["bitfinex","ETHUSD",1732256819995,0.27362261,3361.9,3361.3,2.61503016]
["bitfinex","ETHUSD",1732256820229,0.27367723,3361.8,3361.5,0.2966]
["bitfinex","ETHUSD",1732256820509,0.27367723,3361.7,3361.5,0.2966]
["bitfinex","ETHUSD",1732256820709,0.27367723,3361.6,3361.5,0.2966]
["bitfinex","ETHUSD",1732256821244,0.27367723,3361.6,3361.5,0.3852]
["bitfinex","ETHUSD",1732256821461,0.27367723,3361.9,3361.5,0.3852]
["bitfinex","ETHUSD",1732256821612,0.45637278,3362.3,3361.5,0.3852]
["bitfinex","ETHUSD",1732256821613,0.27367723,3361.8,3361.5,0.3852]
["bitfinex","ETHUSD",1732256821808,0.27367723,3361.7,3361.5,0.3852]
["bitfinex","ETHUSD",1732256822138,0.27367723,3361.6,3361.5,0.3852]
["bitfinex","ETHUSD",1732256822530,0.27367723,3362.0,3361.5,0.3852]
["bitfinex","ETHUSD",1732256822843,0.27367723,3361.9,3361.5,0.3852]
["bitfinex","ETHUSD",1732256823056,0.27367723,3361.8,3361.5,0.3852]
["bitfinex","ETHUSD",1732256823253,0.27367723,3361.7,3361.5,0.3852]
["bitfinex","ETHUSD",1732256823435,0.27367723,3361.6,3361.5,0.3852]
["bitfinex","ETHUSD",1732256825546,0.27367723,3361.6,3361.5,0.2966]
["bitfinex","ETHUSD",1732256825762,0.27367723,3361.6,3361.5,0.314069]
["bitfinex","ETHUSD",1732256826260,0.27383467,3361.6,3361.5,0.314069]
["bitfinex","ETHUSD",1732256828425,0.27383467,3361.9,3361.5,0.402669]
["bitfinex","ETHUSD",1732256828659,0.27383467,3361.8,3361.5,0.402669]
["bitfinex","ETHUSD",1732256828860,0.27383467,3361.7,3361.5,0.402669]
["bitfinex","ETHUSD",1732256829066,0.27383467,3361.6,3361.5,0.402669]
["bitfinex","ETHUSD",1732256829732,0.27374175,3361.6,3361.5,0.402669]
["bitfinex","ETHUSD",1732256829960,0.27374175,3362.1,3361.5,0.402669]
["bitfinex","ETHUSD",1732256830237,0.27374175,3362.0,3361.5,0.402669]
["bitfinex","ETHUSD",1732256830593,0.27374175,3361.9,3361.5,0.402669]
["bitfinex","ETHUSD",1732256830751,0.64874774,3362.2,3361.5,0.402669]
["bitfinex","ETHUSD",1732256830752,0.27374175,3361.8,3361.5,0.402669]
["bitfinex","ETHUSD",1732256830925,0.4379868,3362.4,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256831126,0.2737037,3362.3,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256831322,0.2737037,3362.2,3361.5,0.402669]
["bitfinex","ETHUSD",1732256831564,0.2737037,3362.1,3361.5,0.402669]
["bitfinex","ETHUSD",1732256831733,0.2737037,3362.0,3361.5,0.402669]
["bitfinex","ETHUSD",1732256831934,0.2737037,3361.9,3361.5,0.402669]
["bitfinex","ETHUSD",1732256832166,0.2737037,3361.8,3361.5,0.402669]
["bitfinex","ETHUSD",1732256832367,0.2737037,3361.7,3361.5,0.402669]
["bitfinex","ETHUSD",1732256832570,0.2737037,3361.6,3361.5,0.314069]
["bitfinex","ETHUSD",1732256833155,0.7987,3361.9,3361.5,0.314069]
["bitfinex","ETHUSD",1732256833630,0.7987,3361.9,3361.5,0.017469]
["bitfinex","ETHUSD",1732256833832,0.27359936,3361.8,3361.5,0.017469]
["bitfinex","ETHUSD",1732256834074,0.27359866,3361.7,3361.5,0.017469]
["bitfinex","ETHUSD",1732256834443,0.27359866,3361.6,3361.5,0.017469]
["bitfinex","ETHUSD",1732256834568,0.27359866,3362.0,3361.5,0.017469]
["bitfinex","ETHUSD",1732256834767,0.27359866,3361.9,3361.5,0.017469]
["bitfinex","ETHUSD",1732256834990,0.27359866,3361.8,3361.5,0.017469]
["bitfinex","ETHUSD",1732256835194,0.27359866,3361.7,3361.5,0.017469]
["bitfinex","ETHUSD",1732256835511,0.27359866,3361.6,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836008,0.55,3362.1,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836009,0.27359866,3362.0,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836183,0.27359866,3361.9,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836383,0.27359866,3361.8,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836714,0.27359866,3361.7,3361.5,0.017469]
["bitfinex","ETHUSD",1732256836918,0.7987,3362.3,3361.6,0.2966]
["bitfinex","ETHUSD",1732256837209,0.27357552,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732256837416,0.27357552,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732256837571,0.27357552,3362.0,3361.6,0.2966]
["bitfinex","ETHUSD",1732256837771,0.27357552,3361.9,3361.5,0.017469]
["bitfinex","ETHUSD",1732256837994,0.27357552,3361.8,3361.5,0.017469]
["bitfinex","ETHUSD",1732256838196,1.1332353,3362.3,3361.5,0.017469]
["bitfinex","ETHUSD",1732256838421,0.2735497,3362.2,3361.5,0.017469]
["bitfinex","ETHUSD",1732256838598,0.2735497,3362.1,3361.5,0.017469]
["bitfinex","ETHUSD",1732256838806,0.2735497,3362.0,3361.8,0.2966]
["bitfinex","ETHUSD",1732256839108,0.45591617,3362.5,3361.8,0.2966]
["bitfinex","ETHUSD",1732256839109,0.2735497,3361.9,3361.8,0.2966]
["bitfinex","ETHUSD",1732256842218,0.2735497,3361.9,3361.6,0.2966]
["bitfinex","ETHUSD",1732256842379,0.2735497,3361.8,3361.6,0.2966]
["bitfinex","ETHUSD",1732256842883,0.2735497,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732256843214,0.2735497,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732256843373,0.7987,3362.3,3361.7,0.2966]
["bitfinex","ETHUSD",1732256843374,0.2735497,3362.0,3361.7,0.2966]
["bitfinex","ETHUSD",1732256843582,0.2735497,3361.9,3361.7,0.2966]
["bitfinex","ETHUSD",1732256843775,0.2735497,3361.8,3361.7,0.2966]
["bitfinex","ETHUSD",1732256843977,0.27361633,3362.2,3361.7,0.2966]
["bitfinex","ETHUSD",1732256844217,0.27361633,3362.1,3361.5,0.017469]
["bitfinex","ETHUSD",1732256844414,0.27361633,3362.0,3361.6,0.2966]
["bitfinex","ETHUSD",1732256844590,0.27361633,3361.9,3361.6,0.2966]
["bitfinex","ETHUSD",1732256844806,0.27361633,3361.8,3361.6,0.2966]
["bitfinex","ETHUSD",1732256844995,0.27361633,3361.7,3361.6,0.2966]
["bitfinex","ETHUSD",1732256845788,0.27361633,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732256845996,0.27361633,3362.0,3361.5,0.017469]
["bitfinex","ETHUSD",1732256846221,0.43778613,3362.2,3361.5,0.017469]
["bitfinex","ETHUSD",1732256846222,0.27361633,3361.9,3361.5,0.017469]
["bitfinex","ETHUSD",1732256846421,0.27361633,3361.8,3361.6,0.2966]
["bitfinex","ETHUSD",1732256846597,0.27361633,3361.7,3361.6,0.2966]
["bitfinex","ETHUSD",1732256847618,0.27361633,3361.7,3361.5,0.017469]
["bitfinex","ETHUSD",1732256847820,0.27361633,3361.6,3361.5,0.017469]
["bitfinex","ETHUSD",1732256848112,0.27361633,3361.6,3361.5,0.402669]
["bitfinex","ETHUSD",1732256848320,0.27361633,3361.6,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256849024,0.43778613,3362.2,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256849370,0.27396747,3362.1,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256849557,0.27396747,3362.0,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256849845,0.27396747,3361.9,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256850015,0.27396747,3361.8,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256850208,0.27396747,3361.7,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256850411,0.43778613,3362.4,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256850654,0.71174173,3362.3,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256850816,0.2739556,3362.2,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256851013,0.2739556,3362.1,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256851359,0.27394807,3362.0,3361.5,0.7429359]
["bitfinex","ETHUSD",1732256851527,0.45658012,3362.5,3361.7,0.2966]
["bitfinex","ETHUSD",1732256851528,0.27394807,3361.9,3361.7,0.2966]
["bitfinex","ETHUSD",1732256851867,0.43831691,3362.6,3361.7,0.2966]
["bitfinex","ETHUSD",1732256852057,0.43831691,3362.6,3361.5,0.3577359]
["bitfinex","ETHUSD",1732256852058,0.71215875,3362.5,3361.9,0.2966]
["bitfinex","ETHUSD",1732256852264,0.27384184,3362.4,3361.9,0.2966]
["bitfinex","ETHUSD",1732256852437,0.27384184,3362.3,3361.9,0.2966]
["bitfinex","ETHUSD",1732256852639,0.27384184,3362.2,3361.9,0.2966]
["bitfinex","ETHUSD",1732256852829,0.27384184,3362.1,3361.9,0.2966]
["bitfinex","ETHUSD",1732256853024,0.43831691,3362.7,3361.9,0.2966]
["bitfinex","ETHUSD",1732256853218,0.27377913,3362.6,3361.9,0.2966]
["bitfinex","ETHUSD",1732256853520,0.27377913,3362.5,3361.9,0.2966]
["bitfinex","ETHUSD",1732256853749,0.27377913,3362.4,3361.8,0.0886]
["bitfinex","ETHUSD",1732256853956,0.43831691,3363.0,3362.1,0.2966]
["bitfinex","ETHUSD",1732256854153,0.8212,3363.1,3362.1,0.2966]
["bitfinex","ETHUSD",1732256854154,0.2737557,3362.9,3362.1,0.2966]
["bitfinex","ETHUSD",1732256854356,0.2737557,3362.9,3362.3,0.2966]
["bitfinex","ETHUSD",1732256854574,0.2737557,3362.8,3362.3,0.2966]
["bitfinex","ETHUSD",1732256854867,0.2737557,3362.7,3362.3,0.2966]
["bitfinex","ETHUSD",1732256855081,0.8212,3363.4,3362.3,0.2966]
["bitfinex","ETHUSD",1732256855234,0.27364622,3362.6,3362.3,0.2966]
["bitfinex","ETHUSD",1732256855541,0.43783395,3363.3,3362.3,0.2966]
["bitfinex","ETHUSD",1732256855749,0.27351261,3363.2,3362.3,0.2966]
["bitfinex","ETHUSD",1732256855944,0.27351261,3363.1,3362.3,0.2966]
["bitfinex","ETHUSD",1732256856141,0.27351261,3363.0,3362.3,0.2966]
["bitfinex","ETHUSD",1732256856343,0.27351261,3362.9,3362.3,0.2966]
["bitfinex","ETHUSD",1732256856573,0.27351261,3362.8,3361.9,0.2966]
["bitfinex","ETHUSD",1732256856775,0.8212,3363.4,3362.2,0.2966]
["bitfinex","ETHUSD",1732256856999,0.27343709,3363.3,3362.4,0.2966]
["bitfinex","ETHUSD",1732256857171,0.27343709,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732256857366,0.27343709,3363.1,3362.6,0.2966]
["bitfinex","ETHUSD",1732256857583,0.27343709,3363.0,3362.6,0.2966]
["bitfinex","ETHUSD",1732256857879,0.27343709,3362.9,3362.6,0.2966]
["bitfinex","ETHUSD",1732256858081,0.27343709,3362.8,3362.7,0.2966]
["bitfinex","ETHUSD",1732256859193,0.27343709,3362.8,3362.4,0.2966]
["bitfinex","ETHUSD",1732256859405,1.71467453,3363.4,3362.4,0.2966]
["bitfinex","ETHUSD",1732256859406,0.8212,3363.4,3362.4,0.2966]
["bitfinex","ETHUSD",1732256859699,0.27328995,3362.7,3362.4,0.2966]
["bitfinex","ETHUSD",1732256859898,0.27328995,3362.6,3362.4,0.2966]
["bitfinex","ETHUSD",1732256860199,0.5206081,3363.3,3362.4,0.2966]
["bitfinex","ETHUSD",1732256860391,0.27327023,3363.2,3362.4,0.2966]
["bitfinex","ETHUSD",1732256860709,0.27327023,3363.1,3362.4,0.2966]
["bitfinex","ETHUSD",1732256860908,0.27327023,3363.0,3362.4,0.2966]
["bitfinex","ETHUSD",1732256861055,0.27327023,3362.9,3362.4,0.63512]
["bitfinex","ETHUSD",1732256861259,1.25846392,3363.4,3362.0,0.2966]
["bitfinex","ETHUSD",1732256861260,1.09447023,3362.8,3362.0,0.2966]
["bitfinex","ETHUSD",1732256861505,0.8212,3362.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732256861807,0.8212,3362.5,3361.5,0.017469]
["bitfinex","ETHUSD",1732256861808,0.8163,3362.1,3361.5,0.017469]
["bitfinex","ETHUSD",1732256861962,0.27327023,3362.0,3361.5,0.017469]
["bitfinex","ETHUSD",1732256862162,0.8163,3361.8,3361.5,0.017469]
["bitfinex","ETHUSD",1732256862461,0.27327023,3361.7,3361.5,0.017469]
["bitfinex","ETHUSD",1732256862673,1.08957023,3361.6,3361.5,0.017469]
["bitfinex","ETHUSD",1732256862872,2.83493182,3361.6,3361.5,1e-08]
["bitfinex","ETHUSD",1732256863100,2.83493182,3361.6,3359.9,0.0886]
["bitfinex","ETHUSD",1732256863101,0.8163,3361.5,3359.9,0.0886]
["bitfinex","ETHUSD",1732256863309,0.8163,3361.2,3360.8,0.2966]
["bitfinex","ETHUSD",1732256863469,1.48715276,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256863669,2.28560529,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256864168,1.73560529,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256864371,2.18990478,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256865159,1.73560529,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256865521,1.73309128,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256865724,1.733119,3361.2,3361.1,19.40686001]
["bitfinex","ETHUSD",1732256867566,5.283119,3361.2,3361.1,17.40702131]
["bitfinex","ETHUSD",1732256867770,5.73625941,3361.2,3361.1,17.40702131]
["bitfinex","ETHUSD",1732256868071,5.73625941,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256868072,2.283119,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256869071,1.57507114,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256869236,2.28139022,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256869439,5.73389779,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256869642,5.91950661,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256869840,5.28139022,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256870245,5.59606744,3361.2,3361.1,16.57372131]
["bitfinex","ETHUSD",1732256871669,5.59606744,3361.2,3361.1,15.85375719]
["bitfinex","ETHUSD",1732256872456,1.88974836,3361.2,3361.1,15.85375719]
["bitfinex","ETHUSD",1732256872671,5.1608074,3361.2,3361.1,15.85375719]
["bitfinex","ETHUSD",1732256872873,5.59450187,3361.2,3361.1,15.85375719]
["bitfinex","ETHUSD",1732256873472,5.59450187,3361.2,3361.1,14.9261254]
["bitfinex","ETHUSD",1732256874371,5.59450187,3361.2,3361.1,14.70340163]
["bitfinex","ETHUSD",1732256874543,5.59450187,3361.2,3361.1,12.97000163]
["bitfinex","ETHUSD",1732256876083,4.88974836,3361.2,3361.1,12.97000163]
["bitfinex","ETHUSD",1732256876263,5.59382975,3361.2,3361.1,12.97000163]
["bitfinex","ETHUSD",1732256876576,2.5937156,3361.2,3361.1,12.97000163]
["bitfinex","ETHUSD",1732256876777,5.5937156,3361.2,3361.1,12.97000163]
["bitfinex","ETHUSD",1732256877668,5.5937156,3361.2,3359.5,0.7872]
["bitfinex","ETHUSD",1732256877669,0.8163,3361.0,3359.5,0.7872]
["bitfinex","ETHUSD",1732256877870,0.8163,3361.0,3358.8,0.7872]
["bitfinex","ETHUSD",1732256877871,3.8163,3359.6,3358.8,0.7872]
["bitfinex","ETHUSD",1732256878085,3.49140642,3359.3,3358.8,0.7872]
["bitfinex","ETHUSD",1732256878287,3.0,3359.2,3358.3,0.7872]
["bitfinex","ETHUSD",1732256879248,3.0,3358.8,3358.0,0.7872]
["bitfinex","ETHUSD",1732256879575,0.55,3359.0,3358.0,0.7872]
["bitfinex","ETHUSD",1732256880577,0.8163,3359.1,3358.0,0.7872]
["bitfinex","ETHUSD",1732256880780,4.3316,3359.4,3358.0,0.7872]
["bitfinex","ETHUSD",1732256881242,0.55,3359.2,3358.0,0.7872]
["bitfinex","ETHUSD",1732256881445,4.3316,3359.4,3358.0,0.7872]
["bitfinex","ETHUSD",1732256881750,0.55,3359.2,3358.0,0.7872]
["bitfinex","ETHUSD",1732256881953,3.0,3358.6,3357.6,0.7768]
["bitfinex","ETHUSD",1732256882142,1.19914064,3358.5,3357.6,0.7768]
["bitfinex","ETHUSD",1732256882786,0.64914064,3358.5,3357.6,0.7768]
["bitfinex","ETHUSD",1732256882940,0.55,3358.8,3357.6,0.7768]
["bitfinex","ETHUSD",1732256883288,0.31536593,3359.7,3358.3,0.7768]
["bitfinex","ETHUSD",1732256883289,0.7816,3359.6,3358.3,0.7768]
["bitfinex","ETHUSD",1732256883455,3.0,3359.3,3358.3,0.7768]
["bitfinex","ETHUSD",1732256884053,0.7816,3359.6,3358.3,0.7768]
["bitfinex","ETHUSD",1732256884258,1.20890064,3359.6,3358.3,0.7768]
["bitfinex","ETHUSD",1732256884482,1.05502038,3359.6,3358.3,0.7768]
["bitfinex","ETHUSD",1732256885400,0.55,3359.5,3358.3,0.7768]
["bitfinex","ETHUSD",1732256886559,1.05502038,3359.6,3358.3,0.7768]
["bitfinex","ETHUSD",1732256886754,3.0,3359.7,3358.3,0.7768]
["bitfinex","ETHUSD",1732256887023,3.49140642,3360.5,3358.6,0.2966]
["bitfinex","ETHUSD",1732256887196,0.7015164,3360.4,3358.7,0.7768]
["bitfinex","ETHUSD",1732256887491,0.7816,3360.3,3358.7,0.7768]
["bitfinex","ETHUSD",1732256887693,0.269814,3360.2,3358.7,0.7768]
["bitfinex","ETHUSD",1732256888257,0.55,3360.1,3358.7,0.7768]
["bitfinex","ETHUSD",1732256888497,0.269814,3360.0,3358.7,0.7768]
["bitfinex","ETHUSD",1732256888794,0.7768,3360.1,3358.7,0.7768]
["bitfinex","ETHUSD",1732256888997,0.27020124,3360.0,3358.7,0.7768]
["bitfinex","ETHUSD",1732256889202,0.7768,3360.1,3358.7,0.7768]
["bitfinex","ETHUSD",1732256889404,0.7768,3360.1,3358.8,0.2966]
["bitfinex","ETHUSD",1732256889405,0.7816,3359.9,3358.8,0.2966]
["bitfinex","ETHUSD",1732256889584,0.55,3359.6,3358.7,0.7768]
["bitfinex","ETHUSD",1732256889891,0.55,3359.4,3358.7,0.7768]
["bitfinex","ETHUSD",1732256890266,0.27084921,3359.3,3358.7,0.7768]
["bitfinex","ETHUSD",1732256890466,0.27084921,3359.2,3358.7,0.7768]
["bitfinex","ETHUSD",1732256890660,0.43335874,3359.5,3358.7,0.7768]
["bitfinex","ETHUSD",1732256890661,0.80067926,3359.5,3358.7,0.7768]
["bitfinex","ETHUSD",1732256890871,0.27090427,3359.4,3358.7,0.7768]
["bitfinex","ETHUSD",1732256891311,4.71855241,3360.1,3359.0,0.7768]
["bitfinex","ETHUSD",1732256891312,3.1856479,3360.0,3359.0,0.7768]
["bitfinex","ETHUSD",1732256891496,0.27132591,3359.9,3359.0,1.0734]
["bitfinex","ETHUSD",1732256891811,1.09487134,3359.9,3359.0,1.0734]
["bitfinex","ETHUSD",1732256892011,0.27132591,3359.8,3359.0,1.0734]
["bitfinex","ETHUSD",1732256892714,0.27152768,3359.7,3359.0,1.0734]
["bitfinex","ETHUSD",1732256892872,0.27152768,3359.8,3359.0,1.0734]
["bitfinex","ETHUSD",1732256893068,0.27152768,3359.7,3359.0,1.0734]
["bitfinex","ETHUSD",1732256893314,0.43444429,3359.9,3358.2,0.04344496]
["bitfinex","ETHUSD",1732256893315,0.27152768,3359.6,3359.2,0.2966]
["bitfinex","ETHUSD",1732256893522,0.27152768,3359.5,3359.2,0.2966]
["bitfinex","ETHUSD",1732256893672,0.47228526,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894007,0.27158685,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894209,0.27158685,3360.0,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894426,1.96039043,3360.3,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894427,0.27158685,3359.9,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894573,0.27158685,3359.8,3359.4,0.2966]
["bitfinex","ETHUSD",1732256894776,0.27158685,3359.7,3359.4,0.2966]
["bitfinex","ETHUSD",1732256895001,0.27158685,3359.6,3359.4,0.2966]
["bitfinex","ETHUSD",1732256895304,0.27158685,3359.5,3359.4,0.2966]
["bitfinex","ETHUSD",1732256895827,0.94163376,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256895992,0.2716959,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732256896186,0.27170029,3360.0,3359.4,0.2966]
["bitfinex","ETHUSD",1732256896385,0.27170029,3359.9,3359.4,0.2966]
["bitfinex","ETHUSD",1732256896587,0.27170029,3359.8,3359.4,0.2966]
["bitfinex","ETHUSD",1732256896809,0.27170029,3359.7,3359.4,0.2966]
["bitfinex","ETHUSD",1732256897011,0.27170029,3359.6,3359.4,0.2966]
["bitfinex","ETHUSD",1732256897217,0.43472046,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732256897388,0.27184795,3360.0,3359.4,0.2966]
["bitfinex","ETHUSD",1732256897594,0.27184795,3359.9,3359.5,1.1268]
["bitfinex","ETHUSD",1732256897801,0.27184795,3359.8,3359.5,1.1268]
["bitfinex","ETHUSD",1732256897996,1.2255971,3360.3,3359.5,1.1268]
["bitfinex","ETHUSD",1732256898227,1.10749796,3360.2,3359.5,1.1268]
["bitfinex","ETHUSD",1732256898431,0.27195161,3360.1,3359.5,1.1268]
["bitfinex","ETHUSD",1732256898643,0.27195161,3360.4,3359.5,1.1268]
["bitfinex","ETHUSD",1732256898792,0.45711015,3360.3,3359.5,1.1268]
["bitfinex","ETHUSD",1732256899131,0.27195161,3360.2,3359.5,1.1268]
["bitfinex","ETHUSD",1732256899552,0.27195161,3360.2,3359.8,0.2966]
["bitfinex","ETHUSD",1732256899947,0.43472046,3360.7,3359.8,0.2966]
["bitfinex","ETHUSD",1732256899948,0.27195161,3360.1,3359.8,0.2966]
["bitfinex","ETHUSD",1732256900102,0.27195161,3360.0,3359.8,0.2966]
["bitfinex","ETHUSD",1732256900304,0.27195161,3359.9,3359.8,0.2966]
["bitfinex","ETHUSD",1732256901209,0.27195161,3359.9,3359.0,0.2966]
["bitfinex","ETHUSD",1732256901406,0.88755427,3360.3,3359.0,0.2966]
["bitfinex","ETHUSD",1732256901407,0.27195161,3359.8,3359.0,0.2966]
["bitfinex","ETHUSD",1732256901690,0.88755427,3360.3,3359.0,0.2966]
["bitfinex","ETHUSD",1732256901691,0.27195161,3359.7,3359.0,0.2966]
["bitfinex","ETHUSD",1732256901910,0.27195161,3359.6,3359.0,0.2966]
["bitfinex","ETHUSD",1732256902118,0.27195161,3359.5,3359.0,0.2966]
["bitfinex","ETHUSD",1732256902320,0.55,3360.2,3359.0,0.2966]
["bitfinex","ETHUSD",1732256902516,0.79378992,3360.1,3359.0,0.2966]
["bitfinex","ETHUSD",1732256902738,0.27214449,3360.0,3359.0,0.2966]
["bitfinex","ETHUSD",1732256902926,0.27214449,3359.9,3359.0,0.2966]
["bitfinex","ETHUSD",1732256903111,0.27214449,3359.8,3359.0,0.2966]
["bitfinex","ETHUSD",1732256903495,0.27214449,3359.7,3359.0,0.2966]
["bitfinex","ETHUSD",1732256903731,0.27214449,3359.6,3359.0,0.2966]
["bitfinex","ETHUSD",1732256903890,0.27214449,3359.5,3359.0,0.2966]
["bitfinex","ETHUSD",1732256904220,0.49591997,3360.0,3359.0,0.2966]
["bitfinex","ETHUSD",1732256904410,0.27219901,3359.9,3358.6,0.2966]
["bitfinex","ETHUSD",1732256904606,0.27219901,3359.9,3359.2,0.2966]
["bitfinex","ETHUSD",1732256904810,0.98472046,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256904811,0.27219901,3359.8,3359.4,0.2966]
["bitfinex","ETHUSD",1732256905032,0.98472046,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256905033,0.27219901,3359.7,3359.4,0.2966]
["bitfinex","ETHUSD",1732256905327,0.74492466,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256905490,0.27228461,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907031,0.27232411,3360.0,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907261,0.27232411,3359.9,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907405,0.74492466,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907406,0.27237761,3359.8,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907735,0.27237761,3359.7,3359.4,0.2966]
["bitfinex","ETHUSD",1732256907920,0.27237761,3359.7,3358.3,0.02976778]
["bitfinex","ETHUSD",1732256907921,0.43580418,3360.4,3359.8,0.2966]
["bitfinex","ETHUSD",1732256908107,0.27237087,3360.3,3359.8,0.2966]
["bitfinex","ETHUSD",1732256908308,0.27237087,3360.2,3359.8,0.2966]
["bitfinex","ETHUSD",1732256908497,0.27237087,3360.1,3359.8,0.2966]
["bitfinex","ETHUSD",1732256908828,0.452834,3360.7,3359.9,1.1177]
["bitfinex","ETHUSD",1732256909030,0.27235516,3360.6,3359.9,1.1177]
["bitfinex","ETHUSD",1732256909235,0.27235516,3360.5,3359.9,1.1177]
["bitfinex","ETHUSD",1732256910155,0.27235516,3360.4,3359.9,1.1177]
["bitfinex","ETHUSD",1732256910345,0.27235516,3360.3,3359.9,1.1177]
["bitfinex","ETHUSD",1732256910541,0.27242289,3360.2,3359.9,1.1177]
["bitfinex","ETHUSD",1732256910752,0.27242289,3360.1,3359.9,1.1177]
["bitfinex","ETHUSD",1732256910953,0.27242289,3360.0,3359.9,1.1177]
["bitfinex","ETHUSD",1732256911638,0.55,3360.2,3360.0,0.2966]
["bitfinex","ETHUSD",1732256911946,0.27246736,3360.1,3360.0,0.2966]
["bitfinex","ETHUSD",1732256912767,0.55,3360.2,3359.7,0.2966]
["bitfinex","ETHUSD",1732256912930,0.27246736,3360.1,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913133,0.27246736,3360.0,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913333,0.27246736,3359.9,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913534,0.608824,3360.2,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913535,0.27246736,3359.8,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913754,0.27246736,3360.1,3359.7,0.2966]
["bitfinex","ETHUSD",1732256913955,0.27246736,3360.0,3359.7,0.2966]
["bitfinex","ETHUSD",1732256914164,0.27246736,3359.9,3359.7,0.2966]
["bitfinex","ETHUSD",1732256914369,0.27246736,3359.8,3359.7,0.2966]
["bitfinex","ETHUSD",1732256914960,0.27246736,3360.0,3359.7,0.2966]
["bitfinex","ETHUSD",1732256915136,0.27246736,3359.9,3359.8,1.1065]
["bitfinex","ETHUSD",1732256915484,0.27246736,3360.5,3359.8,1.1065]
["bitfinex","ETHUSD",1732256915651,0.27246736,3360.4,3359.8,1.1065]
["bitfinex","ETHUSD",1732256915834,0.24055161,3360.5,3359.8,1.1065]
["bitfinex","ETHUSD",1732256915835,0.27246736,3360.3,3359.8,1.1065]
["bitfinex","ETHUSD",1732256916175,0.24055161,3360.5,3359.8,1.1065]
["bitfinex","ETHUSD",1732256916176,0.27246736,3360.2,3359.8,1.1065]
["bitfinex","ETHUSD",1732256916373,0.27246736,3360.1,3359.8,1.1065]
["bitfinex","ETHUSD",1732256916671,0.27246736,3360.0,3359.8,1.1065]
["bitfinex","ETHUSD",1732256916845,0.27246736,3360.0,3358.8,0.02976275]
["bitfinex","ETHUSD",1732256916846,0.43587663,3360.6,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917032,0.27303716,3360.5,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917236,0.88991515,3360.9,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917237,0.27303716,3360.4,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917433,0.88991515,3360.9,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917434,0.27299446,3360.3,3360.0,0.2966]
["bitfinex","ETHUSD",1732256917633,0.45499077,3360.9,3360.2,0.2966]
["bitfinex","ETHUSD",1732256917835,0.27300229,3360.8,3360.2,0.2966]
["bitfinex","ETHUSD",1732256918075,0.27300229,3360.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732256918235,0.27300229,3360.6,3360.2,0.2966]
["bitfinex","ETHUSD",1732256918437,0.27300229,3360.5,3360.2,0.2966]
["bitfinex","ETHUSD",1732256918663,0.27300229,3360.4,3360.2,0.2966]
["bitfinex","ETHUSD",1732256918968,0.27300229,3360.3,3360.2,0.2966]
["bitfinex","ETHUSD",1732256919337,0.3050268,3360.9,3360.2,0.2966]
["bitfinex","ETHUSD",1732256919537,0.27285317,3360.8,3360.2,0.2966]
["bitfinex","ETHUSD",1732256919772,0.27285317,3360.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732256919937,0.27285317,3360.6,3360.2,0.2966]
["bitfinex","ETHUSD",1732256920139,0.27285317,3360.5,3360.2,0.2966]
["bitfinex","ETHUSD",1732256920374,0.27285317,3360.4,3360.2,0.2966]
["bitfinex","ETHUSD",1732256920554,0.27285317,3360.3,3360.2,0.2966]
["bitfinex","ETHUSD",1732256920918,0.87583824,3360.9,3360.2,0.2966]
["bitfinex","ETHUSD",1732256921073,0.27289284,3360.8,3360.2,0.2966]
["bitfinex","ETHUSD",1732256921372,0.27289284,3360.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732256921672,0.27289284,3360.6,3360.2,0.2966]
["bitfinex","ETHUSD",1732256921861,0.27289284,3360.5,3360.2,0.2966]
["bitfinex","ETHUSD",1732256922056,0.27289284,3360.4,3360.2,0.2966]
["bitfinex","ETHUSD",1732256922264,0.43662855,3361.0,3360.2,0.2966]
["bitfinex","ETHUSD",1732256922471,0.2727828,3360.9,3360.2,0.2966]
["bitfinex","ETHUSD",1732256922760,3.43662855,3361.6,3359.0,0.04975863]
["bitfinex","ETHUSD",1732256922761,0.2727828,3360.8,3360.7,0.2966]
["bitfinex","ETHUSD",1732256922961,0.45482141,3361.6,3360.7,1.1299]
["bitfinex","ETHUSD",1732256923175,0.353905,3361.4,3360.7,1.1299]
["bitfinex","ETHUSD",1732256923360,0.27281446,3361.3,3360.9,0.2966]
["bitfinex","ETHUSD",1732256923561,0.27281446,3361.2,3360.9,0.2966]
["bitfinex","ETHUSD",1732256923884,0.4717235,3361.8,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924063,0.2726423,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924264,0.45482141,3362.0,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924265,0.2726423,3361.6,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924577,0.8333,3361.8,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924578,0.2726423,3361.5,3361.0,1.1299]
["bitfinex","ETHUSD",1732256924815,0.2726423,3361.4,3361.0,1.1299]
["bitfinex","ETHUSD",1732256925115,0.2726423,3361.3,3361.0,1.1299]
["bitfinex","ETHUSD",1732256925318,0.8333,3361.8,3361.0,1.1299]
["bitfinex","ETHUSD",1732256925499,0.2724347,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256926394,0.42667103,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256926574,0.2724347,3361.6,3361.0,1.1299]
["bitfinex","ETHUSD",1732256926778,0.2724347,3361.5,3361.0,1.1299]
["bitfinex","ETHUSD",1732256926974,0.15423633,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256926975,0.2724347,3361.4,3361.0,1.1299]
["bitfinex","ETHUSD",1732256927219,0.2724347,3361.3,3361.0,1.1299]
["bitfinex","ETHUSD",1732256927429,0.15423633,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256927584,0.27227538,3361.6,3361.0,1.1299]
["bitfinex","ETHUSD",1732256927785,0.27227538,3361.5,3361.0,1.1299]
["bitfinex","ETHUSD",1732256928106,0.8333,3361.8,3361.0,1.1299]
["bitfinex","ETHUSD",1732256928275,0.27227576,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256929416,0.42639746,3361.7,3361.0,1.1299]
["bitfinex","ETHUSD",1732256929578,1.06147576,3361.6,3360.8,0.2966]
["bitfinex","ETHUSD",1732256929795,0.55,3361.3,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930021,0.27227576,3361.2,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930233,0.55,3361.3,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930234,0.27227576,3361.1,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930439,0.55,3361.3,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930440,0.27227576,3361.0,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930596,0.27227576,3360.9,3360.1,0.2966]
["bitfinex","ETHUSD",1732256930799,0.55,3361.4,3360.1,0.2966]
["bitfinex","ETHUSD",1732256931147,0.46054145,3361.3,3360.1,0.2966]
["bitfinex","ETHUSD",1732256931290,0.27218906,3361.2,3360.1,0.2966]
["bitfinex","ETHUSD",1732256931691,0.27222395,3361.1,3360.1,0.2966]
["bitfinex","ETHUSD",1732256931912,0.27222395,3361.0,3360.1,0.2966]
["bitfinex","ETHUSD",1732256932103,0.27222395,3360.9,3360.1,0.2966]
["bitfinex","ETHUSD",1732256932330,0.27222395,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732256932544,0.18835239,3361.3,3360.2,1.1299]
["bitfinex","ETHUSD",1732256932744,0.18835239,3361.3,3359.4,0.01]
["bitfinex","ETHUSD",1732256932745,0.27229313,3361.2,3360.4,0.2966]
["bitfinex","ETHUSD",1732256932931,0.27229313,3361.2,3360.5,0.8333]
["bitfinex","ETHUSD",1732256933253,0.27229313,3361.1,3360.5,0.8333]
["bitfinex","ETHUSD",1732256933555,0.27229313,3361.0,3360.5,0.8333]
["bitfinex","ETHUSD",1732256933759,0.20488975,3361.5,3360.5,0.8333]
["bitfinex","ETHUSD",1732256933965,0.71533216,3361.4,3360.5,0.8333]
["bitfinex","ETHUSD",1732256934121,0.27236735,3361.3,3360.5,0.8333]
["bitfinex","ETHUSD",1732256934617,0.27236735,3361.2,3360.7,1.1299]
["bitfinex","ETHUSD",1732256934949,1.6225,3361.8,3360.7,1.1299]
["bitfinex","ETHUSD",1732256935143,0.20580583,3361.7,3360.7,1.1299]
["bitfinex","ETHUSD",1732256935324,0.27244644,3361.6,3360.7,1.1299]
["bitfinex","ETHUSD",1732256936361,0.27244644,3361.5,3360.7,1.1299]
["bitfinex","ETHUSD",1732256936653,0.27244644,3361.4,3360.7,1.1299]
["bitfinex","ETHUSD",1732256936855,2.0765774,3361.8,3360.7,1.1299]
["bitfinex","ETHUSD",1732256936856,0.27244644,3361.3,3360.7,1.1299]
["bitfinex","ETHUSD",1732256937033,0.27244644,3361.2,3360.7,1.1299]
["bitfinex","ETHUSD",1732256937218,0.27244644,3361.1,3360.7,1.1299]
["bitfinex","ETHUSD",1732256937415,0.22823832,3361.6,3360.7,1.1299]
["bitfinex","ETHUSD",1732256937655,0.27250853,3361.5,3360.7,1.1299]
["bitfinex","ETHUSD",1732256940293,0.48483322,3361.5,3360.7,1.1299]
["bitfinex","ETHUSD",1732256940446,0.27250853,3361.4,3360.7,1.1299]
["bitfinex","ETHUSD",1732256941654,0.21232469,3361.5,3360.3,0.2966]
["bitfinex","ETHUSD",1732256941655,1.06170853,3361.3,3360.3,0.2966]
["bitfinex","ETHUSD",1732256941985,0.27250853,3361.2,3360.3,0.2966]
["bitfinex","ETHUSD",1732256942383,0.27250853,3361.1,3360.3,0.2966]
["bitfinex","ETHUSD",1732256942686,0.27250853,3361.0,3360.3,0.2966]
["bitfinex","ETHUSD",1732256942890,0.27250853,3360.9,3360.3,0.2966]
["bitfinex","ETHUSD",1732256943043,0.27250853,3360.8,3360.3,0.2966]
["bitfinex","ETHUSD",1732256943239,0.7892,3361.3,3360.3,0.70959]
["bitfinex","ETHUSD",1732256943489,0.27273645,3361.2,3360.5,0.2966]
["bitfinex","ETHUSD",1732256943699,0.27273645,3361.1,3360.5,0.480549]
["bitfinex","ETHUSD",1732256943908,0.27273645,3361.0,3360.6,0.8333]
["bitfinex","ETHUSD",1732256944109,0.7892,3361.6,3360.6,0.8333]
["bitfinex","ETHUSD",1732256944110,0.7892,3361.6,3360.6,1.1299]
["bitfinex","ETHUSD",1732256944406,1.2873774,3361.8,3360.7,1.1299]
["bitfinex","ETHUSD",1732256944407,0.27274783,3361.5,3360.7,1.1299]
["bitfinex","ETHUSD",1732256944620,0.27274783,3361.4,3360.8,0.8333]
["bitfinex","ETHUSD",1732256944903,0.27274783,3361.7,3360.8,0.8333]
["bitfinex","ETHUSD",1732256945091,0.27274783,3361.6,3360.8,0.8333]
["bitfinex","ETHUSD",1732256945296,0.27274783,3361.5,3360.8,0.8333]
["bitfinex","ETHUSD",1732256945508,0.27274783,3361.4,3360.8,0.8333]
["bitfinex","ETHUSD",1732256945814,0.27274783,3361.3,3360.8,0.8333]
["bitfinex","ETHUSD",1732256945991,0.27274783,3361.2,3360.8,0.8333]
["bitfinex","ETHUSD",1732256946305,1.11841521,3361.7,3360.8,0.8333]
["bitfinex","ETHUSD",1732256946306,0.27274783,3361.1,3360.8,0.8333]
["bitfinex","ETHUSD",1732256946507,0.1997481,3361.0,3360.8,0.8333]
["bitfinex","ETHUSD",1732256946713,0.4359143,3361.7,3360.8,0.8333]
["bitfinex","ETHUSD",1732256946861,0.8333,3361.8,3360.8,0.8333]
["bitfinex","ETHUSD",1732256947066,0.43676633,3361.7,3360.8,0.8333]
["bitfinex","ETHUSD",1732256947500,0.89173126,3361.7,3360.8,0.8333]
["bitfinex","ETHUSD",1732256947701,0.43676633,3361.6,3360.8,0.8333]
["bitfinex","ETHUSD",1732256948309,0.45496493,3361.4,3360.5,0.2966]
["bitfinex","ETHUSD",1732256948507,0.7892,3361.5,3360.5,0.2966]
["bitfinex","ETHUSD",1732256948806,0.7892,3361.5,3359.7,0.01]
["bitfinex","ETHUSD",1732256948807,0.43689095,3361.5,3360.7,0.2966]
["bitfinex","ETHUSD",1732256948993,0.45509474,3361.6,3360.7,0.2966]
["bitfinex","ETHUSD",1732256949178,0.43689095,3361.6,3360.7,0.2966]
["bitfinex","ETHUSD",1732256949375,0.43689095,3361.6,3360.8,0.8333]
["bitfinex","ETHUSD",1732256949580,0.43689095,3361.7,3360.8,1.1299]
["bitfinex","ETHUSD",1732256949905,0.43689095,3361.6,3360.8,1.1299]
["bitfinex","ETHUSD",1732256950202,0.43689095,3361.7,3360.8,1.1299]
["bitfinex","ETHUSD",1732256950991,0.43689095,3361.6,3360.8,1.1299]
["bitfinex","ETHUSD",1732256951509,0.43689095,3361.5,3360.8,1.1299]
["bitfinex","ETHUSD",1732256951712,0.89198569,3361.6,3360.8,1.1299]
["bitfinex","ETHUSD",1732256952004,0.43689095,3361.5,3360.8,1.1299]
["bitfinex","ETHUSD",1732256952222,0.43689095,3361.5,3360.3,3.0]
["bitfinex","ETHUSD",1732256952223,0.43689095,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732256952513,0.43689095,3361.7,3361.1,0.7501]
["bitfinex","ETHUSD",1732256953968,0.43689095,3361.6,3361.1,0.7501]
["bitfinex","ETHUSD",1732256954372,0.43689095,3361.7,3361.1,0.7501]
["bitfinex","ETHUSD",1732256954679,0.43689095,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256955188,0.43689095,3361.6,3361.2,0.2966]
["bitfinex","ETHUSD",1732256955382,0.43689095,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256955571,0.43709707,3361.6,3361.2,0.2966]
["bitfinex","ETHUSD",1732256955774,0.89240652,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256955972,0.43709707,3361.6,3361.2,0.2966]
["bitfinex","ETHUSD",1732256956196,0.89240652,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256956397,0.43709707,3361.6,3361.2,0.2966]
["bitfinex","ETHUSD",1732256956583,0.89240652,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256956788,0.43709707,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256957308,0.43709707,3361.6,3361.2,0.2966]
["bitfinex","ETHUSD",1732256957490,0.43709707,3361.7,3361.2,0.2966]
["bitfinex","ETHUSD",1732256957692,0.43709707,3361.6,3361.1,0.7501]
["bitfinex","ETHUSD",1732256957903,0.43709707,3361.7,3361.1,0.7501]
["bitfinex","ETHUSD",1732256958101,1.25419707,3361.6,3361.1,0.7501]
["bitfinex","ETHUSD",1732256958408,0.43709707,3361.5,3360.8,0.2966]
["bitfinex","ETHUSD",1732256958639,0.27319936,3361.4,3360.8,0.2966]
["bitfinex","ETHUSD",1732256960430,0.27319936,3361.4,3360.8,0.70127]
["bitfinex","ETHUSD",1732256960650,0.27319936,3361.4,3360.8,0.2966]
["bitfinex","ETHUSD",1732256960937,0.27319936,3361.4,3360.6,0.2966]
["bitfinex","ETHUSD",1732256960938,0.8171,3361.3,3360.6,0.2966]
["bitfinex","ETHUSD",1732256961096,0.15273964,3361.2,3360.6,0.2966]
["bitfinex","ETHUSD",1732256961695,0.15273964,3361.2,3360.5,0.7501]
["bitfinex","ETHUSD",1732256965450,0.8171,3361.3,3360.5,0.7501]
["bitfinex","ETHUSD",1732256966371,0.27306759,3361.2,3360.5,0.7501]
["bitfinex","ETHUSD",1732256966511,0.8171,3361.3,3360.5,0.7501]
["bitfinex","ETHUSD",1732256971061,0.73037293,3361.3,3360.5,0.7501]
["bitfinex","ETHUSD",1732256972317,3.8333,3361.8,3360.5,0.7501]
["bitfinex","ETHUSD",1732256972520,0.73247064,3361.7,3360.5,0.7501]
["bitfinex","ETHUSD",1732256972830,0.55,3361.7,3360.5,0.7501]
["bitfinex","ETHUSD",1732256974339,1.15605595,3361.8,3360.5,0.7501]
["bitfinex","ETHUSD",1732256974545,1.15605595,3361.8,3360.4,0.7805]
["bitfinex","ETHUSD",1732256975851,0.8333,3361.8,3360.5,0.2966]
["bitfinex","ETHUSD",1732256976050,0.8333,3361.8,3360.7,0.7805]
["bitfinex","ETHUSD",1732256976265,0.7663,3362.6,3360.9,0.7805]
["bitfinex","ETHUSD",1732256976466,1.188066,3362.0,3361.0,0.7805]
["bitfinex","ETHUSD",1732256980170,1.188066,3362.0,3361.1,1.0573]
["bitfinex","ETHUSD",1732256980347,1.188066,3362.0,3361.2,0.7607]
["bitfinex","ETHUSD",1732256980938,0.30975799,3363.4,3361.2,0.7607]
["bitfinex","ETHUSD",1732256980939,0.7543,3362.9,3361.5,0.7607]
["bitfinex","ETHUSD",1732256981183,0.7607,3362.6,3361.5,0.79044553]
["bitfinex","ETHUSD",1732256981483,0.7543,3363.2,3361.6,0.7607]
["bitfinex","ETHUSD",1732256981857,1.187811,3362.8,3361.7,0.7658]
["bitfinex","ETHUSD",1732256982057,0.7543,3363.2,3361.7,0.7658]
["bitfinex","ETHUSD",1732256984678,0.7543,3363.2,3361.8,0.2966]
["bitfinex","ETHUSD",1732256984882,0.48692406,3363.1,3361.8,0.2966]
["bitfinex","ETHUSD",1732256985053,0.48692406,3363.1,3361.9,0.7658]
["bitfinex","ETHUSD",1732256985557,0.7543,3363.2,3361.9,0.7658]
["bitfinex","ETHUSD",1732256991362,0.782,3363.5,3361.9,0.7658]
["bitfinex","ETHUSD",1732256991561,1.332,3364.1,3362.2,0.7658]
["bitfinex","ETHUSD",1732256991818,1.187653,3363.8,3362.2,0.7658]
["bitfinex","ETHUSD",1732256992103,0.782,3364.1,3362.4,0.7658]
["bitfinex","ETHUSD",1732256992336,0.782,3364.1,3362.7,0.7658]
["bitfinex","ETHUSD",1732256992604,0.1969495,3364.0,3362.7,0.7658]
["bitfinex","ETHUSD",1732256993181,0.32069267,3364.2,3362.7,0.7658]
["bitfinex","ETHUSD",1732256993484,0.782,3364.3,3362.7,0.7658]
["bitfinex","ETHUSD",1732256994565,1.09891941,3364.3,3362.9,0.7658]
["bitfinex","ETHUSD",1732256994912,0.18647194,3364.2,3362.9,0.7658]
["bitfinex","ETHUSD",1732256997616,1.332,3364.1,3362.9,0.7658]
["bitfinex","ETHUSD",1732256999338,0.782,3364.4,3362.9,0.7658]
["bitfinex","ETHUSD",1732256999491,0.55,3364.3,3362.9,0.7658]
["bitfinex","ETHUSD",1732256999701,0.4332,3364.2,3362.9,0.7658]
["bitfinex","ETHUSD",1732257001227,0.55,3364.1,3362.9,0.7658]
["bitfinex","ETHUSD",1732257001639,0.55,3363.9,3362.9,0.7658]
["bitfinex","ETHUSD",1732257002150,0.782,3363.6,3361.7,0.7658]
["bitfinex","ETHUSD",1732257002330,0.55,3363.5,3361.9,0.7658]
["bitfinex","ETHUSD",1732257003526,0.782,3363.5,3361.9,0.7658]
["bitfinex","ETHUSD",1732257003731,0.782,3363.3,3361.9,0.7658]
["bitfinex","ETHUSD",1732257003932,0.55,3363.2,3361.9,0.7658]
["bitfinex","ETHUSD",1732257004598,0.782,3363.3,3362.0,0.7658]
["bitfinex","ETHUSD",1732257004908,1.332,3363.6,3362.0,0.7658]
["bitfinex","ETHUSD",1732257006341,1.64326066,3363.6,3362.0,0.7658]
["bitfinex","ETHUSD",1732257009748,0.86126066,3363.6,3362.1,0.2966]
["bitfinex","ETHUSD",1732257009903,0.782,3363.9,3362.2,0.7658]
["bitfinex","ETHUSD",1732257010253,0.45830317,3363.9,3362.4,0.2966]
["bitfinex","ETHUSD",1732257010413,0.45830317,3363.9,3362.7,0.7856]
["bitfinex","ETHUSD",1732257010613,0.77233423,3363.9,3362.7,0.7856]
["bitfinex","ETHUSD",1732257011845,0.37723342,3363.8,3362.7,0.7856]
["bitfinex","ETHUSD",1732257014230,0.45830317,3363.9,3362.7,0.7856]
["bitfinex","ETHUSD",1732257014538,0.45830317,3363.9,3362.8,0.7815]
["bitfinex","ETHUSD",1732257014757,0.32119169,3364.0,3363.0,0.7815]
["bitfinex","ETHUSD",1732257015060,0.8313,3364.3,3363.0,0.7815]
["bitfinex","ETHUSD",1732257015061,0.55,3364.2,3363.0,0.7815]
["bitfinex","ETHUSD",1732257015222,0.93313,3364.2,3363.0,0.7815]
["bitfinex","ETHUSD",1732257016055,0.55,3364.0,3363.0,0.7815]
["bitfinex","ETHUSD",1732257020887,3.55,3363.7,3363.0,0.7815]
["bitfinex","ETHUSD",1732257021182,0.55,3363.8,3363.0,0.7815]
["bitfinex","ETHUSD",1732257021540,3.7693,3364.2,3363.0,0.7815]
["bitfinex","ETHUSD",1732257021740,0.55,3364.1,3363.0,0.7815]
["bitfinex","ETHUSD",1732257022197,3.0,3364.2,3363.0,0.7815]
["bitfinex","ETHUSD",1732257022397,0.7693,3364.5,3363.0,0.7815]
["bitfinex","ETHUSD",1732257022685,0.15351,3364.4,3363.0,0.7815]
["bitfinex","ETHUSD",1732257023568,0.55,3364.3,3363.0,0.7815]
["bitfinex","ETHUSD",1732257023941,0.15351,3364.4,3363.0,0.7815]
["bitfinex","ETHUSD",1732257024145,0.15351,3364.4,3362.7,0.02973558]
["bitfinex","ETHUSD",1732257024146,0.15351,3364.4,3363.2,0.7815]
["bitfinex","ETHUSD",1732257024369,0.15351,3364.4,3363.3,0.2966]
["bitfinex","ETHUSD",1732257024569,0.15351,3364.4,3363.4,0.7815]
["bitfinex","ETHUSD",1732257024885,0.15351,3364.4,3363.6,0.7815]
["bitfinex","ETHUSD",1732257025173,3.49140642,3364.7,3363.6,0.7815]
["bitfinex","ETHUSD",1732257025383,3.55,3364.6,3363.6,0.7815]
["bitfinex","ETHUSD",1732257028963,0.55,3364.6,3363.6,0.7815]
["bitfinex","ETHUSD",1732257029493,0.55,3364.7,3363.6,0.7815]
["bitfinex","ETHUSD",1732257029680,0.1737304,3364.7,3363.7,0.8258]
["bitfinex","ETHUSD",1732257029989,0.55,3364.8,3363.7,0.8258]
["bitfinex","ETHUSD",1732257030991,0.55,3365.0,3363.7,0.8258]
["bitfinex","ETHUSD",1732257031180,0.55,3365.1,3363.9,0.8258]
["bitfinex","ETHUSD",1732257032152,0.7649,3365.7,3364.0,0.8258]
["bitfinex","ETHUSD",1732257032386,1.187056,3365.5,3364.0,0.8258]
["bitfinex","ETHUSD",1732257032552,3.49140642,3365.9,3364.4,0.8258]
["bitfinex","ETHUSD",1732257033105,1.186989,3365.8,3364.4,0.8258]
["bitfinex","ETHUSD",1732257033255,3.49140642,3365.6,3364.4,0.8258]
["bitfinex","ETHUSD",1732257033594,0.55,3365.2,3364.4,0.8258]
["bitfinex","ETHUSD",1732257034314,0.55,3365.4,3364.4,0.8258]
["bitfinex","ETHUSD",1732257034604,0.109334,3364.8,3364.4,0.8258]
["bitfinex","ETHUSD",1732257034813,0.109334,3364.8,3364.5,0.2966]
["bitfinex","ETHUSD",1732257036007,0.109334,3364.8,3364.4,0.8258]
["bitfinex","ETHUSD",1732257036782,0.55,3364.7,3364.4,0.8258]
["bitfinex","ETHUSD",1732257036980,0.55,3364.7,3363.9,0.2966]
["bitfinex","ETHUSD",1732257038414,0.55,3364.7,3363.8,0.8258]
["bitfinex","ETHUSD",1732257038415,3.55,3364.7,3363.8,0.8258]
["bitfinex","ETHUSD",1732257038916,3.49140642,3364.3,3363.8,0.8258]
["bitfinex","ETHUSD",1732257039120,0.55,3364.2,3363.8,0.8258]
["bitfinex","ETHUSD",1732257039531,0.355,3364.2,3363.8,0.8258]
["bitfinex","ETHUSD",1732257040013,0.55,3364.7,3363.8,0.8258]
["bitfinex","ETHUSD",1732257040381,0.109334,3364.8,3363.8,0.8258]
["bitfinex","ETHUSD",1732257041079,0.109334,3364.8,3363.9,0.2966]
["bitfinex","ETHUSD",1732257041287,0.109334,3364.8,3364.0,0.8258]
["bitfinex","ETHUSD",1732257042314,0.109334,3364.8,3364.1,0.51801235]
["bitfinex","ETHUSD",1732257042630,0.109334,3364.8,3364.2,0.8205]
["bitfinex","ETHUSD",1732257042918,0.109334,3364.8,3364.3,0.8205]
["bitfinex","ETHUSD",1732257044956,0.109334,3364.8,3364.5,0.8205]
["bitfinex","ETHUSD",1732257048433,0.109334,3364.8,3364.7,0.8205]
["bitfinex","ETHUSD",1732257048816,0.109334,3364.8,3364.7,1.33837245]
["bitfinex","ETHUSD",1732257051416,0.109334,3364.8,3364.7,1.36808405]
["bitfinex","ETHUSD",1732257051610,0.109334,3364.8,3364.7,1.5353996]
["bitfinex","ETHUSD",1732257051820,0.109334,3364.8,3364.7,1.53514975]
["bitfinex","ETHUSD",1732257053942,0.109334,3364.8,3364.7,2.08514975]
["bitfinex","ETHUSD",1732257054643,0.109334,3364.8,3364.7,1.50543815]
["bitfinex","ETHUSD",1732257055499,0.109334,3364.8,3364.7,1.50526712]
["bitfinex","ETHUSD",1732257057127,0.109334,3364.8,3364.7,1.45526712]
["bitfinex","ETHUSD",1732257057716,0.109334,3364.8,3364.7,2.03497977]
["bitfinex","ETHUSD",1732257059334,0.109334,3364.8,3364.7,2.32944853]
["bitfinex","ETHUSD",1732257059534,1.970709,3366.8,3365.1,0.1966]
["bitfinex","ETHUSD",1732257059841,0.7842,3366.8,3365.6,0.8205]
["bitfinex","ETHUSD",1732257060043,0.7842,3366.8,3365.7,0.22085157]
["bitfinex","ETHUSD",1732257060254,3.32101956,3367.0,3365.9,0.8205]
["bitfinex","ETHUSD",1732257060553,3.32101956,3367.0,3365.9,1.33795157]
["bitfinex","ETHUSD",1732257061052,0.7842,3366.5,3365.9,1.33795157]
["bitfinex","ETHUSD",1732257061368,0.7842,3366.5,3365.9,1.1171]
["bitfinex","ETHUSD",1732257061657,0.7842,3366.5,3365.5,0.2966]
["bitfinex","ETHUSD",1732257061854,0.7842,3366.5,3365.4,0.8205]
["bitfinex","ETHUSD",1732257061855,0.7842,3366.5,3365.6,0.22079327]
["bitfinex","ETHUSD",1732257062156,0.7842,3366.5,3365.4,0.8205]
["bitfinex","ETHUSD",1732257062319,0.7842,3366.5,3365.5,0.22079334]
["bitfinex","ETHUSD",1732257062516,0.7842,3365.9,3365.1,0.8205]
["bitfinex","ETHUSD",1732257062846,0.7842,3365.9,3365.2,0.22080749]
["bitfinex","ETHUSD",1732257063017,0.7842,3365.9,3365.1,0.8205]
["bitfinex","ETHUSD",1732257063224,0.7842,3365.9,3365.2,0.22080805]
["bitfinex","ETHUSD",1732257063525,0.7842,3365.9,3365.1,0.8205]
["bitfinex","ETHUSD",1732257063760,0.7842,3365.9,3365.2,0.22079939]
["bitfinex","ETHUSD",1732257063961,0.7842,3365.9,3365.3,0.22079939]
["bitfinex","ETHUSD",1732257064151,0.7842,3365.9,3365.1,0.8205]
["bitfinex","ETHUSD",1732257064355,0.7842,3365.9,3365.2,0.22080852]
["bitfinex","ETHUSD",1732257064561,0.7842,3365.9,3365.3,0.22080852]
["bitfinex","ETHUSD",1732257064739,0.7842,3366.2,3364.9,1.1171]
["bitfinex","ETHUSD",1732257064939,0.7842,3366.2,3365.2,0.8205]
["bitfinex","ETHUSD",1732257065265,0.7842,3366.2,3365.1,0.2966]
["bitfinex","ETHUSD",1732257065266,0.7842,3366.5,3365.4,0.8205]
["bitfinex","ETHUSD",1732257065480,0.7842,3366.5,3365.5,0.22079376]
["bitfinex","ETHUSD",1732257065775,0.7842,3366.5,3365.6,0.22079376]
["bitfinex","ETHUSD",1732257065984,0.7842,3366.5,3365.7,0.22079376]
["bitfinex","ETHUSD",1732257066276,0.7842,3366.5,3365.4,0.8205]
["bitfinex","ETHUSD",1732257066432,0.7842,3366.5,3365.5,0.22078932]
["bitfinex","ETHUSD",1732257066768,0.7842,3366.5,3365.4,0.8205]
["bitfinex","ETHUSD",1732257066943,0.7842,3366.5,3365.5,0.22079134]
["bitfinex","ETHUSD",1732257067138,0.7842,3366.5,3365.6,0.22079134]
["bitfinex","ETHUSD",1732257067340,0.7842,3366.5,3365.7,0.22079134]
["bitfinex","ETHUSD",1732257067570,0.7842,3366.5,3365.8,0.22079134]
["bitfinex","ETHUSD",1732257067895,0.7842,3366.5,3365.4,1.1171]
["bitfinex","ETHUSD",1732257068034,0.7842,3366.5,3365.5,0.22080481]
["bitfinex","ETHUSD",1732257068237,0.7842,3366.7,3365.6,1.04130481]
["bitfinex","ETHUSD",1732257068432,0.7842,3366.7,3365.7,0.22080481]
["bitfinex","ETHUSD",1732257068683,0.7842,3366.7,3365.8,0.22080481]
["bitfinex","ETHUSD",1732257068891,0.7842,3366.7,3365.6,0.8205]
["bitfinex","ETHUSD",1732257069777,38.7842,3366.0,3365.3,1.1171]
["bitfinex","ETHUSD",1732257070295,38.7842,3366.0,3365.3,0.8205]
["bitfinex","ETHUSD",1732257070581,38.7842,3366.0,3365.1,0.8205]
["bitfinex","ETHUSD",1732257071585,38.7842,3366.0,3364.8,1.1171]
["bitfinex","ETHUSD",1732257071811,38.7842,3366.0,3364.9,0.41171]
["bitfinex","ETHUSD",1732257072009,38.7842,3366.0,3364.8,1.1171]
["bitfinex","ETHUSD",1732257072907,0.8224,3365.9,3364.8,1.1171]
["bitfinex","ETHUSD",1732257073276,0.8224,3365.9,3364.9,1.0592]
["bitfinex","ETHUSD",1732257073465,0.8224,3365.9,3365.0,0.40592]
["bitfinex","ETHUSD",1732257073668,0.8224,3365.9,3364.9,1.0592]
["bitfinex","ETHUSD",1732257077381,0.8224,3365.9,3364.8,0.2966]
["bitfinex","ETHUSD",1732257077804,0.8224,3365.9,3364.7,3.0]
["bitfinex","ETHUSD",1732257078306,0.8224,3365.9,3364.6,1.35359169]
["bitfinex","ETHUSD",1732257078307,0.55,3365.8,3364.4,0.29439169]
["bitfinex","ETHUSD",1732257078473,0.8224,3365.7,3364.3,1.05699169]
["bitfinex","ETHUSD",1732257078673,0.8224,3365.7,3364.4,0.59099169]
["bitfinex","ETHUSD",1732257078972,0.8224,3365.7,3364.4,0.59253803]
["bitfinex","ETHUSD",1732257079169,0.8224,3365.7,3364.4,0.2966]
["bitfinex","ETHUSD",1732257079605,0.8224,3365.7,3364.4,0.59253803]
["bitfinex","ETHUSD",1732257079822,0.8224,3365.7,3364.4,0.2966]
["bitfinex","ETHUSD",1732257079994,0.8224,3365.7,3364.4,0.59253803]
["bitfinex","ETHUSD",1732257080187,0.8224,3365.7,3364.4,0.2966]
["bitfinex","ETHUSD",1732257080397,0.8224,3365.7,3364.4,0.7321138]
["bitfinex","ETHUSD",1732257080799,0.8224,3365.7,3364.4,0.59253803]
["bitfinex","ETHUSD",1732257080987,0.8224,3365.7,3364.4,0.2966]
["bitfinex","ETHUSD",1732257081919,0.8224,3365.7,3364.5,0.02971852]
["bitfinex","ETHUSD",1732257082070,0.8224,3365.7,3364.4,0.32631799]
["bitfinex","ETHUSD",1732257082272,0.8224,3365.7,3364.6,0.2966]
["bitfinex","ETHUSD",1732257083419,0.8224,3365.7,3364.7,0.2966]
["bitfinex","ETHUSD",1732257084287,0.8224,3365.7,3364.4,0.2966]
["bitfinex","ETHUSD",1732257084491,0.8224,3365.5,3364.4,0.2966]
["bitfinex","ETHUSD",1732257085194,0.8224,3365.5,3364.2,0.2966]
["bitfinex","ETHUSD",1732257087027,0.8224,3365.5,3364.2,0.32632154]
["bitfinex","ETHUSD",1732257087324,0.8224,3365.5,3364.4,0.2966]
["bitfinex","ETHUSD",1732257088234,0.8224,3365.5,3364.2,0.2966]
["bitfinex","ETHUSD",1732257088925,3.49140642,3365.5,3364.2,0.2966]
["bitfinex","ETHUSD",1732257089127,0.8265,3365.4,3364.3,0.2966]
["bitfinex","ETHUSD",1732257089421,0.8265,3365.3,3364.3,0.2966]
["bitfinex","ETHUSD",1732257090228,0.8265,3365.3,3364.2,0.2966]
["bitfinex","ETHUSD",1732257090389,0.49787524,3365.2,3364.2,0.2966]
["bitfinex","ETHUSD",1732257090588,0.8282,3365.1,3364.2,0.2966]
["bitfinex","ETHUSD",1732257090793,0.8282,3365.0,3363.6,0.2966]
["bitfinex","ETHUSD",1732257091109,0.8282,3364.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732257092087,0.8282,3364.8,3363.6,0.2966]
["bitfinex","ETHUSD",1732257092414,0.8282,3364.8,3364.0,0.2966]
["bitfinex","ETHUSD",1732257093623,0.8282,3364.8,3364.1,0.02972394]
["bitfinex","ETHUSD",1732257093797,3.49140642,3365.9,3364.2,1.048]
["bitfinex","ETHUSD",1732257093798,0.8282,3365.8,3364.2,1.048]
["bitfinex","ETHUSD",1732257094002,0.8282,3365.8,3364.4,0.2966]
["bitfinex","ETHUSD",1732257095100,0.8282,3365.8,3364.3,3.2966]
["bitfinex","ETHUSD",1732257095696,0.8282,3365.8,3364.3,0.2966]
["bitfinex","ETHUSD",1732257095914,0.8282,3365.8,3364.5,0.2966]
["bitfinex","ETHUSD",1732257096113,0.8282,3365.8,3364.1,0.40593442]
["bitfinex","ETHUSD",1732257096114,0.8282,3365.8,3364.9,0.2966]
["bitfinex","ETHUSD",1732257097105,0.8282,3365.8,3364.9,0.7014]
["bitfinex","ETHUSD",1732257097319,0.8282,3365.8,3364.9,0.2966]
["bitfinex","ETHUSD",1732257101537,0.8282,3365.8,3364.9,0.32631575]
["bitfinex","ETHUSD",1732257101930,38.0,3366.0,3365.3,0.2966]
["bitfinex","ETHUSD",1732257102113,38.0,3366.0,3365.5,0.2966]
["bitfinex","ETHUSD",1732257103244,38.0,3366.0,3365.3,0.2966]
["bitfinex","ETHUSD",1732257103446,0.8282,3365.9,3365.3,0.2966]
["bitfinex","ETHUSD",1732257104060,0.8282,3365.9,3365.0,0.2966]
["bitfinex","ETHUSD",1732257104341,0.8282,3365.9,3364.7,0.7514]
["bitfinex","ETHUSD",1732257104342,0.8282,3365.9,3365.2,0.2966]
["bitfinex","ETHUSD",1732257105251,0.8282,3365.9,3365.3,0.2966]
["bitfinex","ETHUSD",1732257106326,0.8282,3365.9,3364.9,0.2966]
["bitfinex","ETHUSD",1732257106661,0.8282,3365.9,3365.1,0.2966]
["bitfinex","ETHUSD",1732257107432,0.8282,3365.9,3365.0,0.2966]
["bitfinex","ETHUSD",1732257108461,0.8282,3365.9,3364.9,0.2966]
["bitfinex","ETHUSD",1732257109234,0.8282,3365.9,3365.1,0.2966]
["bitfinex","ETHUSD",1732257110374,0.8282,3365.9,3364.8,3.2966]
["bitfinex","ETHUSD",1732257110533,0.8282,3365.9,3364.8,3.7014]
["bitfinex","ETHUSD",1732257110936,4.26930642,3365.8,3364.8,0.2966]
["bitfinex","ETHUSD",1732257111245,4.26930642,3365.8,3363.6,0.02971575]
["bitfinex","ETHUSD",1732257111246,0.7779,3365.7,3364.5,0.2966]
["bitfinex","ETHUSD",1732257111436,0.7779,3365.5,3364.5,0.2966]
["bitfinex","ETHUSD",1732257112476,0.7779,3365.5,3364.1,0.2966]
["bitfinex","ETHUSD",1732257112648,0.7779,3365.5,3364.1,0.73969925]
["bitfinex","ETHUSD",1732257112854,0.7779,3365.3,3364.3,0.2966]
["bitfinex","ETHUSD",1732257113159,0.7779,3365.3,3364.3,0.32632323]
["bitfinex","ETHUSD",1732257113342,0.7779,3365.3,3364.3,0.2966]
["bitfinex","ETHUSD",1732257113975,0.94898827,3365.3,3364.3,0.2966]
["bitfinex","ETHUSD",1732257115172,0.94898827,3365.3,3364.5,0.2966]
["bitfinex","ETHUSD",1732257116079,0.94898827,3365.3,3364.6,0.2966]
["bitfinex","ETHUSD",1732257116959,0.94898827,3365.3,3363.7,3.0]
["bitfinex","ETHUSD",1732257116960,0.94898827,3365.3,3363.7,3.2966]
["bitfinex","ETHUSD",1732257117484,3.17108827,3365.3,3363.7,0.2966]
["bitfinex","ETHUSD",1732257117651,0.8087,3364.9,3363.7,0.2966]
["bitfinex","ETHUSD",1732257118052,0.8087,3364.9,3363.5,3.2966]
["bitfinex","ETHUSD",1732257118373,0.8087,3364.9,3363.5,0.2966]
["bitfinex","ETHUSD",1732257118677,0.8087,3364.7,3363.5,3.2966]
["bitfinex","ETHUSD",1732257119094,0.8087,3364.7,3363.5,0.2966]
["bitfinex","ETHUSD",1732257119244,0.8087,3364.7,3363.6,0.02972607]
["bitfinex","ETHUSD",1732257119448,0.8087,3364.7,3363.8,0.2966]
["bitfinex","ETHUSD",1732257119650,3.49140642,3364.4,3363.8,0.2966]
["bitfinex","ETHUSD",1732257119959,0.8087,3364.3,3363.8,0.2966]
["bitfinex","ETHUSD",1732257120409,0.8087,3364.3,3363.0,0.3263323]
["bitfinex","ETHUSD",1732257120627,0.8087,3364.3,3363.0,0.76941659]
["bitfinex","ETHUSD",1732257120833,0.8087,3364.3,3363.2,0.2966]
["bitfinex","ETHUSD",1732257121722,0.8087,3364.3,3363.0,0.44306556]
["bitfinex","ETHUSD",1732257121723,0.8087,3364.3,3363.0,0.2966]
["bitfinex","ETHUSD",1732257122923,0.8087,3364.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732257123233,0.8087,3364.2,3362.7,3.2966]
["bitfinex","ETHUSD",1732257123883,3.49140642,3364.0,3362.8,0.2966]
["bitfinex","ETHUSD",1732257124083,0.8087,3363.9,3362.8,0.2966]
["bitfinex","ETHUSD",1732257124809,0.8087,3363.9,3362.9,0.2966]
["bitfinex","ETHUSD",1732257125028,3.49140642,3364.0,3362.9,0.2966]
["bitfinex","ETHUSD",1732257125029,0.8087,3363.7,3362.9,0.2966]
["bitfinex","ETHUSD",1732257125928,0.8087,3363.5,3361.8,0.7563]
["bitfinex","ETHUSD",1732257127022,0.8087,3363.5,3361.9,0.2963]
["bitfinex","ETHUSD",1732257131462,0.8087,3363.5,3361.9,0.32604032]
["bitfinex","ETHUSD",1732257131755,0.8087,3363.5,3362.1,0.2963]
["bitfinex","ETHUSD",1732257132710,0.8087,3363.5,3362.2,0.2963]
["bitfinex","ETHUSD",1732257132946,0.8087,3363.5,3362.4,0.2963]
["bitfinex","ETHUSD",1732257133121,0.8087,3363.5,3362.5,0.02973589]
["bitfinex","ETHUSD",1732257133650,0.8087,3363.5,3362.7,0.2963]
["bitfinex","ETHUSD",1732257134549,0.8087,3363.5,3362.6,0.02973586]
["bitfinex","ETHUSD",1732257134750,0.8087,3363.5,3362.5,0.02973587]
["bitfinex","ETHUSD",1732257135136,0.8087,3363.5,3362.7,0.2963]
["bitfinex","ETHUSD",1732257136396,0.8087,3363.5,3362.8,1.15083242]
["bitfinex","ETHUSD",1732257136540,0.754,3363.9,3363.0,0.2963]
["bitfinex","ETHUSD",1732257136737,0.754,3363.9,3363.2,0.2963]
["bitfinex","ETHUSD",1732257137756,0.754,3363.9,3362.9,0.02973242]
["bitfinex","ETHUSD",1732257137757,0.754,3363.9,3362.9,0.32603242]
["bitfinex","ETHUSD",1732257137952,0.754,3363.9,3363.1,0.2963]
["bitfinex","ETHUSD",1732257139073,0.754,3363.9,3363.2,0.2963]
["bitfinex","ETHUSD",1732257139868,0.754,3363.9,3362.9,0.2963]
["bitfinex","ETHUSD",1732257140976,1.18723,3364.2,3362.2,0.8248]
["bitfinex","ETHUSD",1732257140977,0.754,3363.7,3362.2,0.8248]
["bitfinex","ETHUSD",1732257141164,0.754,3363.7,3361.9,0.8248]
["bitfinex","ETHUSD",1732257141351,0.754,3363.5,3362.0,0.2963]
["bitfinex","ETHUSD",1732257141555,0.754,3363.5,3362.0,0.32603881]
["bitfinex","ETHUSD",1732257142643,0.754,3363.5,3362.4,0.2963]
["bitfinex","ETHUSD",1732257143699,0.754,3363.5,3362.2,0.2963]
["bitfinex","ETHUSD",1732257143855,0.754,3363.5,3362.4,0.2963]
["bitfinex","ETHUSD",1732257144049,0.754,3363.5,3362.4,3.2963]
["bitfinex","ETHUSD",1732257144308,0.754,3363.5,3362.4,0.2963]
["bitfinex","ETHUSD",1732257144894,0.754,3363.5,3362.4,3.2963]
["bitfinex","ETHUSD",1732257145196,0.754,3363.5,3362.6,0.2963]
["bitfinex","ETHUSD",1732257146072,0.754,3363.5,3362.2,3.0]
["bitfinex","ETHUSD",1732257146073,0.754,3363.5,3362.3,0.2963]
["bitfinex","ETHUSD",1732257146274,3.0,3364.1,3362.3,0.2963]
["bitfinex","ETHUSD",1732257146275,3.49140642,3363.4,3362.3,0.2963]
["bitfinex","ETHUSD",1732257146460,0.754,3363.2,3362.3,0.2963]
["bitfinex","ETHUSD",1732257147218,0.754,3363.2,3362.4,0.2963]
["bitfinex","ETHUSD",1732257147962,0.754,3363.2,3361.9,0.2963]
["bitfinex","ETHUSD",1732257148162,0.754,3363.2,3362.1,0.2963]
["bitfinex","ETHUSD",1732257148709,0.754,3363.2,3362.1,1.0864]
["bitfinex","ETHUSD",1732257148863,0.754,3363.2,3362.2,0.02974016]
["bitfinex","ETHUSD",1732257149393,0.754,3363.2,3362.1,4.0864]
["bitfinex","ETHUSD",1732257150293,0.754,3363.2,3362.1,1.0864]
["bitfinex","ETHUSD",1732257150813,0.754,3363.2,3362.1,4.0864]
["bitfinex","ETHUSD",1732257151125,0.754,3363.2,3362.3,0.2963]
["bitfinex","ETHUSD",1732257152023,0.754,3363.2,3362.2,0.2963]
["bitfinex","ETHUSD",1732257153025,0.754,3363.2,3362.3,0.02973731]
["bitfinex","ETHUSD",1732257153490,0.754,3363.2,3362.2,0.2963]
["bitfinex","ETHUSD",1732257153695,0.754,3363.2,3362.4,0.2963]
["bitfinex","ETHUSD",1732257155199,0.8288,3364.1,3362.8,0.2963]
["bitfinex","ETHUSD",1732257155426,0.8288,3364.1,3363.0,0.2963]
["bitfinex","ETHUSD",1732257155631,0.8288,3364.1,3363.1,0.02973006]
["bitfinex","ETHUSD",1732257155837,0.8288,3364.1,3363.2,0.2963]
["bitfinex","ETHUSD",1732257158441,0.8288,3364.1,3363.1,0.2963]
["bitfinex","ETHUSD",1732257158641,0.8288,3364.1,3363.3,0.2963]
["bitfinex","ETHUSD",1732257159514,0.8288,3364.1,3363.4,0.2963]
["bitfinex","ETHUSD",1732257160259,0.8288,3363.9,3363.4,0.2963]
["bitfinex","ETHUSD",1732257160420,0.43202064,3363.8,3363.4,0.2963]
["bitfinex","ETHUSD",1732257160620,0.8288,3363.7,3363.5,0.2963]
["bitfinex","ETHUSD",1732257161656,0.8288,3363.7,3362.5,0.2963]
["bitfinex","ETHUSD",1732257162251,0.8288,3363.7,3362.7,0.2963]
["bitfinex","ETHUSD",1732257163024,0.8288,3363.7,3362.5,0.2963]
["bitfinex","ETHUSD",1732257163246,0.8288,3363.7,3362.7,0.2963]
["bitfinex","ETHUSD",1732257163523,0.8288,3363.7,3362.9,0.2963]
["bitfinex","ETHUSD",1732257164460,0.8288,3363.7,3363.0,0.2963]
["bitfinex","ETHUSD",1732257164617,0.8288,3363.7,3363.2,0.2963]
["bitfinex","ETHUSD",1732257165667,0.8288,3363.7,3363.1,0.2963]
["bitfinex","ETHUSD",1732257165873,3.7962,3364.7,3363.3,1.0588]
["bitfinex","ETHUSD",1732257166057,0.7962,3364.6,3363.3,1.0588]
["bitfinex","ETHUSD",1732257166260,0.7962,3364.6,3363.5,0.2963]
["bitfinex","ETHUSD",1732257166443,0.7962,3364.6,3363.7,0.2963]
["bitfinex","ETHUSD",1732257167636,0.7962,3364.6,3363.5,0.2963]
["bitfinex","ETHUSD",1732257168872,0.7962,3364.6,3363.6,0.2963]
["bitfinex","ETHUSD",1732257169856,0.7962,3364.6,3363.5,0.2963]
["bitfinex","ETHUSD",1732257170755,3.49140642,3364.5,3363.6,0.2963]
["bitfinex","ETHUSD",1732257170955,0.7962,3364.3,3363.6,0.2963]
["bitfinex","ETHUSD",1732257171888,0.7962,3364.3,3362.5,0.2963]
["bitfinex","ETHUSD",1732257172209,3.49140642,3364.1,3362.5,0.2963]
["bitfinex","ETHUSD",1732257172493,0.7962,3363.9,3362.5,0.2963]
["bitfinex","ETHUSD",1732257172996,0.7962,3363.9,3362.2,0.2963]
["bitfinex","ETHUSD",1732257173786,0.7962,3363.9,3362.4,0.2963]
["bitfinex","ETHUSD",1732257173950,0.7962,3363.7,3362.6,0.2963]
["bitfinex","ETHUSD",1732257174857,0.7962,3363.7,3362.8,0.2963]
["bitfinex","ETHUSD",1732257175963,0.7962,3363.7,3362.6,0.2963]
["bitfinex","ETHUSD",1732257177000,0.7962,3363.7,3362.4,0.2963]
["bitfinex","ETHUSD",1732257177203,3.49140642,3363.7,3362.4,0.2963]
["bitfinex","ETHUSD",1732257177411,0.7962,3363.6,3362.4,0.2963]
["bitfinex","ETHUSD",1732257177997,0.7962,3363.6,3362.1,0.2963]
["bitfinex","ETHUSD",1732257178305,0.7962,3363.4,3362.3,0.2963]
["bitfinex","ETHUSD",1732257178500,0.7962,3363.2,3362.3,0.2963]
["bitfinex","ETHUSD",1732257179097,0.7962,3363.2,3361.7,0.2963]
["bitfinex","ETHUSD",1732257179295,0.42876064,3363.1,3361.7,0.2963]
["bitfinex","ETHUSD",1732257179467,0.7962,3363.0,3361.7,0.2963]
["bitfinex","ETHUSD",1732257179878,0.79226103,3363.0,3362.1,0.2963]
["bitfinex","ETHUSD",1732257180908,0.79226103,3363.0,3362.2,0.2963]
["bitfinex","ETHUSD",1732257181196,3.49140642,3363.3,3362.2,0.2963]
["bitfinex","ETHUSD",1732257181562,3.49140642,3363.7,3362.2,0.2963]
["bitfinex","ETHUSD",1732257181766,3.0,3363.6,3362.2,0.2963]
["bitfinex","ETHUSD",1732257182001,3.0,3363.6,3362.1,0.2963]
["bitfinex","ETHUSD",1732257182201,0.64914064,3363.5,3362.1,0.2963]
["bitfinex","ETHUSD",1732257183008,0.7962,3363.4,3361.9,0.2963]
["bitfinex","ETHUSD",1732257183305,0.7962,3363.4,3362.1,0.2963]
["bitfinex","ETHUSD",1732257183487,0.7962,3363.4,3362.3,0.2963]
["bitfinex","ETHUSD",1732257183876,0.7962,3363.4,3362.3,0.2963]
["bitfinex","ETHUSD",1732257185123,0.7962,3363.4,3362.7,0.2963]
["bitfinex","ETHUSD",1732257185353,0.7962,3363.4,3362.6,0.55]
["bitfinex","ETHUSD",1732257185354,0.7962,3363.4,3362.9,0.2963]
["bitfinex","ETHUSD",1732257185629,0.7962,3363.4,3363.1,0.2963]
["bitfinex","ETHUSD",1732257185790,0.7962,3364.5,3363.1,0.2963]
["bitfinex","ETHUSD",1732257185990,0.7962,3364.5,3363.3,0.2963]
["bitfinex","ETHUSD",1732257186225,0.7962,3364.5,3363.4,0.02973072]
["bitfinex","ETHUSD",1732257186922,0.7962,3364.5,3363.3,0.2963]
["bitfinex","ETHUSD",1732257188906,0.7962,3364.5,3363.5,0.2963]
["bitfinex","ETHUSD",1732257190604,1.22496064,3364.5,3363.5,0.2963]
["bitfinex","ETHUSD",1732257190805,0.8215,3364.4,3363.5,0.2963]
["bitfinex","ETHUSD",1732257191031,0.8215,3364.4,3363.2,0.2963]
["bitfinex","ETHUSD",1732257191599,0.8215,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732257191819,0.8215,3364.4,3363.5,0.51777882]
["bitfinex","ETHUSD",1732257192025,0.8215,3364.4,3363.6,0.22147882]
["bitfinex","ETHUSD",1732257192228,0.8215,3364.4,3363.5,0.2963]
["bitfinex","ETHUSD",1732257192739,0.8215,3364.4,3363.0,0.2963]
["bitfinex","ETHUSD",1732257192924,0.8215,3364.4,3363.2,0.2963]
["bitfinex","ETHUSD",1732257193121,0.8215,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732257194004,0.8215,3364.4,3363.2,0.2963]
["bitfinex","ETHUSD",1732257194796,0.8215,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732257194996,0.8215,3364.4,3363.5,1.0746]
["bitfinex","ETHUSD",1732257197452,0.8215,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732257197831,0.8215,3364.4,3363.5,0.8463]
["bitfinex","ETHUSD",1732257198580,0.8215,3364.4,3363.5,0.2963]
["bitfinex","ETHUSD",1732257201345,0.8215,3364.4,3363.2,1.1333]
["bitfinex","ETHUSD",1732257201346,0.8215,3364.4,3363.3,0.2963]
["bitfinex","ETHUSD",1732257201540,0.8215,3364.4,3363.3,0.74167596]
["bitfinex","ETHUSD",1732257201777,0.8215,3364.4,3363.3,0.2963]
["bitfinex","ETHUSD",1732257202482,0.8215,3364.4,3363.3,0.32602886]
["bitfinex","ETHUSD",1732257203312,0.8215,3364.4,3363.3,0.2963]
["bitfinex","ETHUSD",1732257205316,0.8215,3364.4,3363.2,0.2963]
["bitfinex","ETHUSD",1732257205512,0.8215,3364.4,3362.9,1.08720294]
["bitfinex","ETHUSD",1732257205513,0.8215,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732257206389,0.7566,3364.3,3363.5,0.2963]
["bitfinex","ETHUSD",1732257207445,0.7566,3364.3,3362.8,0.2963]
["bitfinex","ETHUSD",1732257207623,0.7566,3364.3,3362.4,0.8017]
["bitfinex","ETHUSD",1732257207624,0.7615,3364.1,3363.0,0.2963]
["bitfinex","ETHUSD",1732257208614,0.7615,3364.1,3362.5,0.2963]
["bitfinex","ETHUSD",1732257208820,0.7615,3364.1,3362.9,0.2963]
["bitfinex","ETHUSD",1732257210038,0.7615,3364.1,3363.0,0.2963]
["bitfinex","ETHUSD",1732257210184,0.8195,3363.9,3363.0,0.2963]
["bitfinex","ETHUSD",1732257210892,0.8195,3363.9,3362.9,1.0647]
["bitfinex","ETHUSD",1732257211407,0.8195,3363.9,3362.9,0.2963]
["bitfinex","ETHUSD",1732257212092,0.8195,3363.9,3362.5,0.2963]
["bitfinex","ETHUSD",1732257212524,3.0,3363.9,3362.5,0.2963]
["bitfinex","ETHUSD",1732257212835,3.49140642,3363.6,3362.5,0.2963]
["bitfinex","ETHUSD",1732257213125,0.8195,3363.4,3362.6,0.2963]
["bitfinex","ETHUSD",1732257213994,0.8195,3363.4,3361.8,0.2963]
["bitfinex","ETHUSD",1732257214208,0.8195,3363.4,3361.8,3.2963]
["bitfinex","ETHUSD",1732257214430,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257214724,0.8195,3363.4,3362.1,0.02974006]
["bitfinex","ETHUSD",1732257215232,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257215551,0.8195,3363.4,3361.8,3.32604005]
["bitfinex","ETHUSD",1732257215840,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257216047,0.8195,3363.4,3362.1,0.57974006]
["bitfinex","ETHUSD",1732257216344,0.8195,3363.4,3362.2,0.2963]
["bitfinex","ETHUSD",1732257217139,0.8195,3363.4,3361.9,0.44089559]
["bitfinex","ETHUSD",1732257217140,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257217349,0.8195,3363.4,3362.0,0.72020334]
["bitfinex","ETHUSD",1732257218243,0.8195,3363.4,3362.2,0.2963]
["bitfinex","ETHUSD",1732257219445,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257219955,0.8195,3363.4,3362.1,0.02973968]
["bitfinex","ETHUSD",1732257220309,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257220534,0.8195,3363.4,3362.2,0.2963]
["bitfinex","ETHUSD",1732257221645,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257222543,0.8195,3363.4,3361.8,0.32603967]
["bitfinex","ETHUSD",1732257222858,0.8195,3363.4,3362.0,0.2963]
["bitfinex","ETHUSD",1732257225031,0.8195,3363.4,3361.9,0.17043387]
["bitfinex","ETHUSD",1732257225032,0.8195,3363.4,3361.9,0.2963]
["bitfinex","ETHUSD",1732257227055,0.8195,3363.4,3361.5,0.2963]
["bitfinex","ETHUSD",1732257227226,0.7587,3363.2,3361.9,0.2963]
["bitfinex","ETHUSD",1732257228366,0.7587,3363.0,3361.9,0.2963]
["bitfinex","ETHUSD",1732257229157,0.7587,3363.0,3362.0,0.2963]
["bitfinex","ETHUSD",1732257230250,0.7587,3363.0,3362.1,0.2963]
["bitfinex","ETHUSD",1732257230564,0.7587,3362.8,3362.1,0.2963]
["bitfinex","ETHUSD",1732257231264,0.7587,3362.8,3361.4,3.0]
["bitfinex","ETHUSD",1732257231265,0.7587,3362.8,3361.5,0.2963]
["bitfinex","ETHUSD",1732257231664,0.7587,3362.6,3361.5,0.2963]
["bitfinex","ETHUSD",1732257232032,3.49140642,3362.3,3361.5,0.2963]
["bitfinex","ETHUSD",1732257232235,0.7587,3362.2,3361.6,0.2963]
["bitfinex","ETHUSD",1732257232461,0.7587,3362.1,3361.6,0.2963]
["bitfinex","ETHUSD",1732257233349,0.7587,3362.1,3360.1,0.32605343]
["bitfinex","ETHUSD",1732257233661,0.7587,3362.1,3360.7,0.2963]
["bitfinex","ETHUSD",1732257233863,0.7587,3361.9,3360.9,0.2963]
["bitfinex","ETHUSD",1732257234739,0.7587,3361.9,3360.5,0.2963]
["bitfinex","ETHUSD",1732257234944,0.7587,3361.9,3360.6,0.02975484]
["bitfinex","ETHUSD",1732257235332,0.7587,3361.9,3360.7,0.2963]
["bitfinex","ETHUSD",1732257235535,0.7587,3361.9,3360.9,0.2963]
["bitfinex","ETHUSD",1732257236030,0.7587,3361.9,3360.9,0.708]
["bitfinex","ETHUSD",1732257236236,0.7587,3361.9,3360.9,0.2963]
["bitfinex","ETHUSD",1732257236448,0.7587,3361.9,3360.2,0.30982285]
["bitfinex","ETHUSD",1732257236449,0.7587,3361.9,3360.7,0.2963]
["bitfinex","ETHUSD",1732257237437,3.49140642,3361.6,3360.7,0.2963]
["bitfinex","ETHUSD",1732257237781,0.7587,3361.4,3360.3,0.2963]
["bitfinex","ETHUSD",1732257237983,0.7587,3361.4,3360.3,3.2963]
["bitfinex","ETHUSD",1732257238145,0.7587,3361.4,3360.3,0.2963]
["bitfinex","ETHUSD",1732257238873,0.7587,3361.4,3360.1,0.2963]
["bitfinex","ETHUSD",1732257241467,0.7587,3361.4,3360.3,4.117]
["bitfinex","ETHUSD",1732257241668,0.7587,3361.4,3360.3,1.117]
["bitfinex","ETHUSD",1732257241952,0.7587,3362.3,3360.7,0.2963]
["bitfinex","ETHUSD",1732257242141,0.7587,3362.3,3360.6,0.8207]
["bitfinex","ETHUSD",1732257242142,0.7587,3362.3,3360.9,0.2963]
["bitfinex","ETHUSD",1732257242368,0.7587,3362.6,3360.9,0.2963]
["bitfinex","ETHUSD",1732257242877,0.7587,3362.6,3360.9,0.32605076]
["bitfinex","ETHUSD",1732257243047,0.7587,3362.6,3360.9,0.32605075]
["bitfinex","ETHUSD",1732257243244,0.7587,3362.6,3361.0,0.2963]
["bitfinex","ETHUSD",1732257243592,0.7587,3362.3,3361.0,0.2963]
["bitfinex","ETHUSD",1732257244392,0.7587,3362.0,3361.1,0.2963]
["bitfinex","ETHUSD",1732257245372,0.7587,3362.0,3360.9,0.2963]
["bitfinex","ETHUSD",1732257245568,0.7587,3361.9,3360.9,0.2963]
["bitfinex","ETHUSD",1732257245771,0.7587,3361.6,3360.9,0.2963]
["bitfinex","ETHUSD",1732257246483,0.7587,3361.6,3360.1,0.2963]
["bitfinex","ETHUSD",1732257246888,0.7587,3361.6,3360.4,0.2963]
["bitfinex","ETHUSD",1732257247405,3.49140642,3361.6,3360.4,0.2963]
["bitfinex","ETHUSD",1732257247586,0.7587,3361.4,3360.4,0.2963]
["bitfinex","ETHUSD",1732257247773,0.7587,3361.4,3360.5,0.2963]
["bitfinex","ETHUSD",1732257248897,0.7587,3361.4,3360.1,0.2963]
["bitfinex","ETHUSD",1732257249100,0.7587,3361.2,3360.1,0.2963]
["bitfinex","ETHUSD",1732257253024,0.7587,3361.2,3360.5,0.2963]
["bitfinex","ETHUSD",1732257254078,0.7587,3361.2,3360.3,0.2963]
["bitfinex","ETHUSD",1732257254462,0.7587,3361.2,3360.3,0.67643]
["bitfinex","ETHUSD",1732257254665,0.7587,3361.2,3360.3,0.2963]
["bitfinex","ETHUSD",1732257254867,0.7587,3361.2,3360.3,3.2963]
["bitfinex","ETHUSD",1732257255069,0.7587,3361.2,3360.5,1.0683]
["bitfinex","ETHUSD",1732257255601,0.7587,3361.2,3360.7,0.2963]
["bitfinex","ETHUSD",1732257256810,0.7587,3361.2,3360.6,0.2963]
["bitfinex","ETHUSD",1732257257587,0.7587,3361.2,3360.5,0.2963]
["bitfinex","ETHUSD",1732257257990,0.30768,3362.4,3360.4,0.505]
["bitfinex","ETHUSD",1732257257991,0.817,3360.7,3360.4,0.505]
["bitfinex","ETHUSD",1732257258165,3.49140642,3360.8,3360.4,0.505]
["bitfinex","ETHUSD",1732257258166,0.817,3360.5,3360.4,0.505]
["bitfinex","ETHUSD",1732257264529,0.817,3360.5,3360.4,0.8013]
["bitfinex","ETHUSD",1732257269048,3.49140642,3361.2,3360.4,0.8013]
["bitfinex","ETHUSD",1732257269251,0.7714,3361.1,3360.4,0.8013]
["bitfinex","ETHUSD",1732257270109,0.7714,3361.1,3360.6,0.2963]
["bitfinex","ETHUSD",1732257270650,0.7714,3361.9,3360.6,0.2963]
["bitfinex","ETHUSD",1732257272109,0.7714,3361.9,3360.6,3.2963]
["bitfinex","ETHUSD",1732257272713,0.7714,3361.9,3360.6,0.2963]
["bitfinex","ETHUSD",1732257273162,0.7714,3361.9,3360.6,3.2963]
["bitfinex","ETHUSD",1732257273343,0.7714,3361.9,3360.6,0.2963]
["bitfinex","ETHUSD",1732257273651,0.7714,3361.9,3360.8,0.2963]
["bitfinex","ETHUSD",1732257274242,0.7714,3361.9,3361.0,0.2963]
["bitfinex","ETHUSD",1732257275020,0.7714,3362.5,3361.0,0.2963]
["bitfinex","ETHUSD",1732257275622,0.7714,3362.5,3361.2,0.2963]
["bitfinex","ETHUSD",1732257276315,0.7714,3362.1,3361.2,0.2963]
["bitfinex","ETHUSD",1732257276656,0.7714,3362.1,3360.7,0.2963]
["bitfinex","ETHUSD",1732257276862,0.7714,3361.9,3360.7,0.2963]
["bitfinex","ETHUSD",1732257279451,0.7714,3361.6,3360.7,0.2963]
["bitfinex","ETHUSD",1732257279620,0.7714,3361.4,3360.7,0.2963]
["bitfinex","ETHUSD",1732257280239,0.7714,3361.3,3360.7,0.2963]
["bitfinex","ETHUSD",1732257280426,0.7714,3361.3,3360.6,0.505]
["bitfinex","ETHUSD",1732257282631,0.7714,3361.3,3361.0,0.505]
["bitfinex","ETHUSD",1732257282832,0.46399464,3361.2,3361.0,0.505]
["bitfinex","ETHUSD",1732257284276,0.7714,3361.3,3361.0,0.505]
["bitfinex","ETHUSD",1732257290097,0.7704,3361.2,3361.0,0.505]
["bitfinex","ETHUSD",1732257290259,0.8294,3361.1,3361.0,0.505]
["bitfinex","ETHUSD",1732257293857,1.15216567,3361.1,3361.0,0.505]
["bitfinex","ETHUSD",1732257294588,1.15216567,3361.1,3361.0,0.2085]
["bitfinex","ETHUSD",1732257294764,4.99356288,3361.1,3361.0,0.2085]
["bitfinex","ETHUSD",1732257296289,5.54356288,3361.1,3361.0,0.03682631]
["bitfinex","ETHUSD",1732257297071,0.8294,3360.9,3359.1,0.2963]
["bitfinex","ETHUSD",1732257297279,0.8294,3360.3,3359.1,0.2963]
["bitfinex","ETHUSD",1732257298987,3.8294,3360.3,3359.1,0.2963]
["bitfinex","ETHUSD",1732257299498,3.8294,3360.3,3359.0,0.7562]
["bitfinex","ETHUSD",1732257299499,3.8294,3360.3,3359.3,0.2963]
["bitfinex","ETHUSD",1732257300072,0.8294,3360.6,3359.5,0.2963]
["bitfinex","ETHUSD",1732257300282,0.8294,3360.6,3359.7,0.2963]
["bitfinex","ETHUSD",1732257301367,0.73208064,3360.5,3359.7,0.2963]
["bitfinex","ETHUSD",1732257302087,0.8294,3360.6,3359.7,0.2963]
["bitfinex","ETHUSD",1732257303811,3.0,3360.7,3359.9,0.2963]
["bitfinex","ETHUSD",1732257304167,0.8294,3360.3,3359.9,0.2963]
["bitfinex","ETHUSD",1732257304366,0.43208064,3360.2,3359.9,0.2963]
["bitfinex","ETHUSD",1732257304570,3.0,3361.1,3359.9,0.2963]
["bitfinex","ETHUSD",1732257304571,0.8294,3360.6,3359.9,0.2963]
["bitfinex","ETHUSD",1732257304804,0.8294,3360.6,3360.0,1.0525]
["bitfinex","ETHUSD",1732257307010,0.8294,3360.6,3360.1,0.2963]
["bitfinex","ETHUSD",1732257307305,0.43208064,3360.5,3360.1,0.2963]
["bitfinex","ETHUSD",1732257308100,0.43208064,3360.5,3359.7,0.7562]
["bitfinex","ETHUSD",1732257308101,0.43208064,3360.5,3359.8,0.2963]
["bitfinex","ETHUSD",1732257311183,0.43208064,3360.5,3357.9,0.02]
["bitfinex","ETHUSD",1732257311184,0.8072,3360.3,3359.5,0.2963]
["bitfinex","ETHUSD",1732257314519,0.42614806,3360.4,3359.6,1.0529]
["bitfinex","ETHUSD",1732257314674,0.7631,3360.7,3359.6,1.0529]
["bitfinex","ETHUSD",1732257315314,3.49140642,3360.4,3359.6,1.0529]
["bitfinex","ETHUSD",1732257315471,0.7631,3360.3,3359.6,1.0529]
["bitfinex","ETHUSD",1732257315688,0.42545064,3360.2,3359.6,1.0529]
["bitfinex","ETHUSD",1732257317722,0.42545064,3360.2,3359.7,0.2963]
["bitfinex","ETHUSD",1732257318650,0.42545064,3360.2,3359.5,0.2963]
["bitfinex","ETHUSD",1732257318922,0.46799571,3360.1,3359.5,0.2963]
["bitfinex","ETHUSD",1732257319498,0.7631,3360.0,3358.6,0.2963]
["bitfinex","ETHUSD",1732257319734,0.7631,3360.0,3357.4,0.01]
["bitfinex","ETHUSD",1732257319735,3.49140642,3359.6,3358.8,0.2963]
["bitfinex","ETHUSD",1732257320034,3.84054706,3359.6,3359.0,0.2963]
["bitfinex","ETHUSD",1732257320895,3.84054706,3359.6,3358.8,0.2963]
["bitfinex","ETHUSD",1732257321097,0.38405471,3359.5,3358.8,0.2963]
["bitfinex","ETHUSD",1732257322003,3.49140642,3359.2,3358.9,0.2963]
["bitfinex","ETHUSD",1732257323035,3.49140642,3359.2,3358.4,0.2963]
["bitfinex","ETHUSD",1732257324044,4.25450642,3359.6,3358.6,0.2963]
["bitfinex","ETHUSD",1732257324329,3.49140642,3359.6,3358.8,0.2963]
["bitfinex","ETHUSD",1732257324535,0.34914064,3359.5,3358.8,0.2963]
["bitfinex","ETHUSD",1732257330041,0.34914064,3359.5,3358.7,0.7566]
["bitfinex","ETHUSD",1732257330195,0.34914064,3359.5,3358.8,0.2963]
["bitfinex","ETHUSD",1732257332210,0.3,3359.9,3359.1,0.2963]
["bitfinex","ETHUSD",1732257332734,0.3,3359.9,3358.2,3.0136748]
["bitfinex","ETHUSD",1732257332735,3.49140642,3360.0,3359.3,0.2963]
["bitfinex","ETHUSD",1732257332900,3.49140642,3360.0,3359.5,0.2963]
["bitfinex","ETHUSD",1732257334335,4.25640642,3360.4,3359.5,0.2963]
["bitfinex","ETHUSD",1732257334562,0.42564064,3360.3,3359.3,0.2963]
["bitfinex","ETHUSD",1732257334726,4.25640642,3360.7,3359.7,0.2963]
["bitfinex","ETHUSD",1732257334927,0.42564064,3360.6,3359.9,0.2963]
["bitfinex","ETHUSD",1732257335326,0.42564064,3360.6,3360.1,0.2963]
["bitfinex","ETHUSD",1732257335573,3.49140642,3360.7,3360.1,0.2963]
["bitfinex","ETHUSD",1732257335867,3.49140642,3361.0,3360.1,0.2963]
["bitfinex","ETHUSD",1732257336037,3.49140642,3361.0,3360.3,0.2963]
["bitfinex","ETHUSD",1732257336222,0.50268064,3361.0,3360.3,0.2963]
["bitfinex","ETHUSD",1732257336426,3.49140642,3361.3,3360.3,0.2963]
["bitfinex","ETHUSD",1732257336660,4.31030642,3361.3,3360.3,0.2963]
["bitfinex","ETHUSD",1732257337252,3.49140642,3361.0,3360.3,0.2963]
["bitfinex","ETHUSD",1732257337460,3.49140642,3360.7,3360.3,0.2963]
["bitfinex","ETHUSD",1732257337657,0.34914064,3360.6,3360.4,0.2963]
["bitfinex","ETHUSD",1732257338737,0.34914064,3360.6,3360.5,0.2963]
["bitfinex","ETHUSD",1732257338983,0.34914064,3360.6,3359.2,0.02976236]
["bitfinex","ETHUSD",1732257338984,3.49140642,3361.6,3360.7,0.2963]
["bitfinex","ETHUSD",1732257339143,3.94803734,3361.6,3360.7,0.2963]
["bitfinex","ETHUSD",1732257339345,1.188396,3361.5,3360.7,0.2963]
["bitfinex","ETHUSD",1732257340427,4.188396,3361.5,3360.7,0.2963]
["bitfinex","ETHUSD",1732257340627,3.0,3361.5,3360.7,0.2963]
["bitfinex","ETHUSD",1732257340941,3.8189,3361.5,3360.7,0.2963]
["bitfinex","ETHUSD",1732257341148,0.85319373,3361.4,3360.7,0.2963]
["bitfinex","ETHUSD",1732257341371,0.85319373,3361.4,3360.8,0.8189]
["bitfinex","ETHUSD",1732257341590,3.94803734,3361.6,3360.8,0.8189]
["bitfinex","ETHUSD",1732257341928,0.45663092,3361.6,3361.0,1.0667]
["bitfinex","ETHUSD",1732257342170,1.188335,3361.7,3361.1,0.7704]
["bitfinex","ETHUSD",1732257342331,3.49140642,3362.2,3361.3,0.7704]
["bitfinex","ETHUSD",1732257342670,0.38107413,3362.1,3361.3,0.7704]
["bitfinex","ETHUSD",1732257345249,3.49140642,3361.9,3361.3,0.7704]
["bitfinex","ETHUSD",1732257345567,0.7713,3361.8,3360.6,0.7704]
["bitfinex","ETHUSD",1732257346266,3.49140642,3361.9,3360.6,0.7704]
["bitfinex","ETHUSD",1732257346470,3.84054706,3361.9,3360.6,0.7704]
["bitfinex","ETHUSD",1732257348368,3.49140642,3361.9,3360.7,0.7704]
["bitfinex","ETHUSD",1732257348569,3.49140642,3361.3,3360.7,0.7704]
["bitfinex","ETHUSD",1732257348773,0.34914064,3361.2,3360.7,0.7704]
["bitfinex","ETHUSD",1732257348938,3.49140642,3361.3,3360.7,0.7704]
["bitfinex","ETHUSD",1732257350479,3.49140642,3361.6,3360.7,0.7704]
["bitfinex","ETHUSD",1732257350985,0.7713,3361.8,3360.7,0.7704]
["bitfinex","ETHUSD",1732257351538,3.49140642,3361.9,3360.7,0.7704]
["bitfinex","ETHUSD",1732257351774,0.38039646,3361.8,3360.7,0.7704]
["bitfinex","ETHUSD",1732257351978,3.49140642,3361.9,3360.7,0.7704]
["bitfinex","ETHUSD",1732257354469,3.49140642,3361.9,3360.8,0.2963]
["bitfinex","ETHUSD",1732257354776,3.49140642,3361.9,3361.0,0.2963]
["bitfinex","ETHUSD",1732257356481,0.7713,3361.8,3361.0,0.2963]
["bitfinex","ETHUSD",1732257356646,3.49140642,3361.5,3361.0,0.2963]
["bitfinex","ETHUSD",1732257360643,3.49140642,3361.9,3360.6,0.2963]
["bitfinex","ETHUSD",1732257360865,3.49140642,3361.9,3360.8,0.2963]
["bitfinex","ETHUSD",1732257361072,3.49140642,3361.9,3361.0,0.2963]
["bitfinex","ETHUSD",1732257361300,3.49140642,3361.9,3361.4,0.2963]
["bitfinex","ETHUSD",1732257361588,3.49140642,3361.9,3361.6,0.2963]
["bitfinex","ETHUSD",1732257362643,3.49140642,3362.2,3361.6,0.2963]
["bitfinex","ETHUSD",1732257362848,0.34914064,3362.1,3360.9,0.2963]
["bitfinex","ETHUSD",1732257363085,3.49140642,3362.2,3361.3,0.2963]
["bitfinex","ETHUSD",1732257363283,3.49140642,3362.2,3361.5,0.2963]
["bitfinex","ETHUSD",1732257363466,0.34914064,3362.1,3361.7,0.2963]
["bitfinex","ETHUSD",1732257363677,3.49140642,3362.2,3361.7,0.2963]
["bitfinex","ETHUSD",1732257365153,3.49140642,3361.9,3361.7,0.2963]
["bitfinex","ETHUSD",1732257365356,3.49140642,3361.9,3360.9,0.2963]
["bitfinex","ETHUSD",1732257365559,0.34914064,3361.8,3361.1,0.2963]
["bitfinex","ETHUSD",1732257365992,0.34914064,3361.8,3361.3,0.2963]
["bitfinex","ETHUSD",1732257367060,3.49140642,3361.6,3361.3,0.2963]
["bitfinex","ETHUSD",1732257367269,3.49140642,3361.6,3360.6,0.2963]
["bitfinex","ETHUSD",1732257367270,4.26270642,3361.6,3360.6,0.2963]
["bitfinex","ETHUSD",1732257367954,3.49140642,3361.3,3360.6,0.2963]
["bitfinex","ETHUSD",1732257368155,0.34914064,3361.2,3360.6,0.2963]
["bitfinex","ETHUSD",1732257369601,3.49140642,3361.0,3360.6,0.2963]
["bitfinex","ETHUSD",1732257370190,3.49140642,3360.7,3360.4,0.2963]
["bitfinex","ETHUSD",1732257370488,3.84054706,3360.7,3360.4,0.2963]
["bitfinex","ETHUSD",1732257370791,0.7713,3360.6,3360.4,0.2963]
["bitfinex","ETHUSD",1732257371155,0.7713,3360.6,3360.0,0.2963]
["bitfinex","ETHUSD",1732257371355,3.49140642,3360.4,3360.0,0.2963]
["bitfinex","ETHUSD",1732257371582,0.42627064,3360.3,3360.0,0.2963]
["bitfinex","ETHUSD",1732257376268,3.42627064,3360.3,3360.0,0.2963]
["bitfinex","ETHUSD",1732257380076,0.42627064,3360.3,3360.0,0.2963]
["bitfinex","ETHUSD",1732257381789,3.49140642,3360.4,3360.0,0.2963]
["bitfinex","ETHUSD",1732257385369,3.49140642,3360.4,3359.8,0.2963]
["bitfinex","ETHUSD",1732257393884,3.0,3360.7,3359.8,0.2963]
["bitfinex","ETHUSD",1732257393885,3.49140642,3360.7,3359.8,0.2963]
["bitfinex","ETHUSD",1732257394177,3.49140642,3360.7,3359.4,0.2963]
["bitfinex","ETHUSD",1732257394485,3.49140642,3360.7,3359.8,0.2963]
["bitfinex","ETHUSD",1732257395191,3.49140642,3360.4,3359.8,0.2963]
["bitfinex","ETHUSD",1732257395388,1.14254064,3360.3,3359.8,0.2963]
["bitfinex","ETHUSD",1732257397507,0.7934,3360.3,3359.8,0.2963]
["bitfinex","ETHUSD",1732257398519,3.49140642,3360.4,3359.8,0.2963]
["bitfinex","ETHUSD",1732257398679,0.7934,3360.5,3359.8,0.2963]
["bitfinex","ETHUSD",1732257399119,3.49140642,3360.7,3359.8,0.2963]
["bitfinex","ETHUSD",1732257400308,3.49140642,3361.8,3359.0,3.0]
["bitfinex","ETHUSD",1732257400309,7.28480642,3361.3,3359.9,0.7682]
["bitfinex","ETHUSD",1732257400517,7.28480642,3361.3,3360.2,0.2963]
["bitfinex","ETHUSD",1732257400816,7.28480642,3361.3,3360.3,1.0645]
["bitfinex","ETHUSD",1732257401812,6.49140642,3361.3,3360.4,0.8283]
["bitfinex","ETHUSD",1732257403590,6.49140642,3361.3,3360.4,1.1246]
["bitfinex","ETHUSD",1732257403896,0.73048064,3361.2,3360.4,1.1246]
["bitfinex","ETHUSD",1732257405231,3.49140642,3361.0,3360.4,1.1246]
["bitfinex","ETHUSD",1732257409403,0.73048064,3361.2,3360.4,1.1246]
["bitfinex","ETHUSD",1732257410126,3.49140642,3361.0,3360.4,1.1246]
["bitfinex","ETHUSD",1732257410630,0.7904,3360.9,3360.5,0.2963]
["bitfinex","ETHUSD",1732257411747,0.7904,3360.9,3360.3,0.2963]
["bitfinex","ETHUSD",1732257411959,0.42818064,3360.8,3360.3,0.2963]
["bitfinex","ETHUSD",1732257412815,3.49140642,3361.0,3360.3,0.2963]
["bitfinex","ETHUSD",1732257413013,0.7904,3361.3,3360.4,0.2963]
["bitfinex","ETHUSD",1732257413014,4.28180642,3361.3,3360.4,0.2963]
["bitfinex","ETHUSD",1732257413320,4.28180642,3361.3,3360.6,0.2963]
["bitfinex","ETHUSD",1732257413541,3.49140642,3361.0,3360.6,0.2963]
["bitfinex","ETHUSD",1732257418361,0.42818064,3361.2,3360.6,0.2963]
["bitfinex","ETHUSD",1732257418633,3.0,3361.3,3360.6,0.2963]
["bitfinex","ETHUSD",1732257419058,3.49140642,3361.4,3360.6,0.2963]
["bitfinex","ETHUSD",1732257419259,3.7904,3361.6,3360.1,0.2963]
["bitfinex","ETHUSD",1732257419433,3.7904,3361.6,3360.0,0.55]
["bitfinex","ETHUSD",1732257419434,3.49140642,3361.7,3360.5,0.2963]
["bitfinex","ETHUSD",1732257419638,3.49140642,3361.7,3360.9,0.2963]
["bitfinex","ETHUSD",1732257419934,0.42818064,3361.6,3360.9,0.2963]
["bitfinex","ETHUSD",1732257420138,0.42818064,3361.6,3361.1,0.2963]
["bitfinex","ETHUSD",1732257420382,3.49140642,3362.0,3361.1,0.2963]
["bitfinex","ETHUSD",1732257420743,3.0,3361.9,3361.1,0.2963]
["bitfinex","ETHUSD",1732257421377,3.0,3361.9,3361.3,0.2963]
["bitfinex","ETHUSD",1732257422161,3.49140642,3362.3,3361.5,0.2963]
["bitfinex","ETHUSD",1732257422365,3.49140642,3362.3,3360.4,0.02975119]
["bitfinex","ETHUSD",1732257422366,3.49140642,3362.3,3361.7,0.2963]
["bitfinex","ETHUSD",1732257422549,3.91958706,3362.3,3361.7,0.2963]
["bitfinex","ETHUSD",1732257424146,3.91958706,3362.3,3360.7,3.0]
["bitfinex","ETHUSD",1732257424147,3.49140642,3362.0,3360.8,0.2963]
["bitfinex","ETHUSD",1732257424344,3.49140642,3361.7,3361.0,0.2963]
["bitfinex","ETHUSD",1732257425301,3.49140642,3361.7,3361.1,0.2963]
["bitfinex","ETHUSD",1732257426291,3.49140642,3361.7,3360.8,0.2963]
["bitfinex","ETHUSD",1732257426591,3.49140642,3361.0,3360.8,0.2963]
["bitfinex","ETHUSD",1732257427586,3.49140642,3361.0,3360.5,0.2963]
["bitfinex","ETHUSD",1732257427786,4.28180642,3361.3,3360.5,0.2963]
["bitfinex","ETHUSD",1732257428600,0.42818064,3361.2,3360.5,0.2963]
["bitfinex","ETHUSD",1732257430263,3.49140642,3361.3,3360.7,0.2963]
["bitfinex","ETHUSD",1732257431481,3.49140642,3361.3,3360.2,0.2963]
["bitfinex","ETHUSD",1732257431791,0.42818064,3361.2,3360.2,0.2963]
["bitfinex","ETHUSD",1732257432223,0.42818064,3361.2,3359.7,3.0]
["bitfinex","ETHUSD",1732257432224,0.42818064,3361.2,3360.4,0.2963]
["bitfinex","ETHUSD",1732257432398,3.49140642,3361.3,3360.4,0.2963]
["bitfinex","ETHUSD",1732257434768,3.49140642,3360.9,3360.4,0.2963]
["bitfinex","ETHUSD",1732257435888,0.8015,3361.0,3360.4,0.2963]
["bitfinex","ETHUSD",1732257436919,3.49140642,3360.9,3360.4,0.2963]
["bitfinex","ETHUSD",1732257438326,3.49140642,3360.9,3360.0,0.2963]
["bitfinex","ETHUSD",1732257438619,3.92069706,3360.9,3360.0,0.2963]
["bitfinex","ETHUSD",1732257439369,3.49140642,3360.3,3360.0,0.2963]
["bitfinex","ETHUSD",1732257440604,3.49140642,3360.6,3360.0,0.2963]
["bitfinex","ETHUSD",1732257442570,0.8015,3360.8,3360.0,0.2963]
["bitfinex","ETHUSD",1732257442771,1.2625812,3360.8,3360.0,0.2963]
["bitfinex","ETHUSD",1732257443080,3.49140642,3360.6,3360.0,0.2963]
["bitfinex","ETHUSD",1732257444507,3.49140642,3360.3,3360.1,0.2963]
["bitfinex","ETHUSD",1732257444718,0.8015,3360.5,3360.1,0.2963]
["bitfinex","ETHUSD",1732257445171,3.49140642,3360.6,3360.1,1.1074]
["bitfinex","ETHUSD",1732257445374,3.49140642,3360.9,3360.1,1.1074]
["bitfinex","ETHUSD",1732257445582,3.79140642,3360.9,3360.1,1.1074]
["bitfinex","ETHUSD",1732257446105,3.0,3360.8,3360.1,1.1074]
["bitfinex","ETHUSD",1732257446314,3.79140642,3360.9,3360.1,1.1074]
["bitfinex","ETHUSD",1732257446528,3.49140642,3360.6,3360.1,1.1074]
["bitfinex","ETHUSD",1732257446807,0.34914064,3360.5,3360.1,1.1074]
["bitfinex","ETHUSD",1732257447009,3.49140642,3360.6,3360.1,1.1074]
["bitfinex","ETHUSD",1732257450200,4.29290642,3361.0,3360.1,1.1074]
["bitfinex","ETHUSD",1732257450513,3.49140642,3361.0,3360.5,0.2963]
["bitfinex","ETHUSD",1732257451212,0.34914064,3360.9,3360.5,0.2963]
["bitfinex","ETHUSD",1732257451547,3.49140642,3361.0,3360.5,0.2963]
["bitfinex","ETHUSD",1732257453029,4.24280642,3361.3,3360.5,0.2963]
["bitfinex","ETHUSD",1732257454140,3.49140642,3361.3,3360.5,0.2963]
["bitfinex","ETHUSD",1732257454753,3.49140642,3361.3,3359.9,0.2963]
["bitfinex","ETHUSD",1732257454922,3.49140642,3361.3,3359.7,0.02975807]
["bitfinex","ETHUSD",1732257454923,4.2478529,3361.3,3360.1,0.2963]
["bitfinex","ETHUSD",1732257455120,3.49140642,3361.3,3360.3,0.2963]
["bitfinex","ETHUSD",1732257455425,3.49140642,3361.5,3360.9,0.2963]
["bitfinex","ETHUSD",1732257455827,3.49140642,3361.5,3360.0,3.02975523]
["bitfinex","ETHUSD",1732257455828,3.49140642,3361.8,3361.1,0.2963]
["bitfinex","ETHUSD",1732257456124,0.7514,3362.6,3361.5,0.2963]
["bitfinex","ETHUSD",1732257456312,3.49140642,3362.4,3361.7,0.2963]
["bitfinex","ETHUSD",1732257456514,3.91568706,3362.4,3361.7,0.2963]
["bitfinex","ETHUSD",1732257457545,3.91568706,3362.4,3360.7,0.0297484]
["bitfinex","ETHUSD",1732257457546,0.42428064,3362.4,3361.2,0.2963]
["bitfinex","ETHUSD",1732257457752,3.7514,3362.6,3361.6,0.2963]
["bitfinex","ETHUSD",1732257457955,5.53095742,3363.0,3362.0,0.2963]
["bitfinex","ETHUSD",1732257458114,5.53095742,3363.0,3362.2,0.2963]
["bitfinex","ETHUSD",1732257458115,6.08405316,3363.0,3362.2,0.2963]
["bitfinex","ETHUSD",1732257458464,6.08405316,3363.0,3361.1,0.02974465]
["bitfinex","ETHUSD",1732257458465,4.77955742,3363.0,3362.4,0.2963]
["bitfinex","ETHUSD",1732257458624,0.1,3363.0,3362.6,0.2963]
["bitfinex","ETHUSD",1732257459149,0.1,3363.0,3362.8,0.2963]
["bitfinex","ETHUSD",1732257459672,0.1,3363.0,3362.7,0.7718]
["bitfinex","ETHUSD",1732257460517,3.59140642,3363.0,3362.4,0.7718]
["bitfinex","ETHUSD",1732257460725,4.02568706,3363.0,3362.4,0.7718]
["bitfinex","ETHUSD",1732257460935,4.02568706,3363.0,3361.2,0.7718]
["bitfinex","ETHUSD",1732257461140,4.02568706,3363.0,3361.4,0.7718]
["bitfinex","ETHUSD",1732257461380,4.02568706,3363.0,3361.6,0.7718]
["bitfinex","ETHUSD",1732257461537,3.7964,3362.9,3361.6,0.7718]
["bitfinex","ETHUSD",1732257461728,3.49140642,3362.7,3361.6,0.7718]
["bitfinex","ETHUSD",1732257463345,3.49140642,3362.4,3361.6,0.7718]
["bitfinex","ETHUSD",1732257463516,0.7964,3362.3,3361.6,0.7718]
["bitfinex","ETHUSD",1732257464159,3.49140642,3362.1,3360.6,0.7673]
["bitfinex","ETHUSD",1732257464364,3.49140642,3361.8,3360.6,0.7673]
["bitfinex","ETHUSD",1732257465172,0.7964,3361.7,3360.6,0.7673]
["bitfinex","ETHUSD",1732257469032,3.7964,3361.7,3360.6,0.7673]
["bitfinex","ETHUSD",1732257469825,0.55,3361.6,3360.6,0.7673]
["bitfinex","ETHUSD",1732257470034,3.0,3361.4,3360.3,0.7673]
["bitfinex","ETHUSD",1732257470464,0.7964,3361.3,3360.3,0.7673]
["bitfinex","ETHUSD",1732257471142,3.0,3360.8,3359.9,0.7673]
["bitfinex","ETHUSD",1732257471486,0.7964,3360.7,3359.9,0.7673]
["bitfinex","ETHUSD",1732257471960,0.55,3360.6,3359.9,0.7673]
["bitfinex","ETHUSD",1732257473169,0.7964,3360.7,3359.9,0.7673]
["bitfinex","ETHUSD",1732257473340,0.55,3360.6,3359.9,0.7673]
["bitfinex","ETHUSD",1732257473865,0.7964,3360.7,3359.9,0.7673]
["bitfinex","ETHUSD",1732257475169,0.55,3360.6,3359.9,0.7673]
["bitfinex","ETHUSD",1732257475341,0.55,3360.6,3359.6,0.7673]
["bitfinex","ETHUSD",1732257475660,3.0,3360.5,3359.6,0.7673]
["bitfinex","ETHUSD",1732257475866,4.04140642,3360.6,3359.6,0.7673]
["bitfinex","ETHUSD",1732257476163,0.52665871,3360.5,3359.6,0.7673]
["bitfinex","ETHUSD",1732257476965,4.28780642,3360.3,3359.2,0.7673]
["bitfinex","ETHUSD",1732257477125,3.49140642,3360.0,3359.2,0.7673]
["bitfinex","ETHUSD",1732257479650,3.49140642,3360.0,3359.3,0.2968]
["bitfinex","ETHUSD",1732257482664,0.7964,3359.9,3358.7,0.2968]
["bitfinex","ETHUSD",1732257482866,3.7964,3359.9,3358.7,0.2968]
["bitfinex","ETHUSD",1732257483055,0.7964,3359.5,3358.7,0.2968]
["bitfinex","ETHUSD",1732257485585,3.7964,3359.5,3358.2,0.3104748]
["bitfinex","ETHUSD",1732257485788,0.7964,3359.1,3358.2,0.3104748]
["bitfinex","ETHUSD",1732257486150,3.49140642,3358.8,3358.2,0.3104748]
["bitfinex","ETHUSD",1732257486387,0.7964,3358.7,3358.2,0.0136748]
["bitfinex","ETHUSD",1732257486575,3.49140642,3358.5,3358.2,0.0136748]
["bitfinex","ETHUSD",1732257486954,3.92018706,3358.5,3358.2,0.0136748]
["bitfinex","ETHUSD",1732257487189,0.7964,3358.3,3357.3,0.875]
["bitfinex","ETHUSD",1732257487484,0.7964,3357.5,3357.3,0.875]
["bitfinex","ETHUSD",1732257487647,0.42878064,3357.4,3357.3,0.875]
["bitfinex","ETHUSD",1732257487853,0.7964,3357.5,3357.3,0.875]
["bitfinex","ETHUSD",1732257491394,3.49140642,3357.6,3357.3,0.875]
["bitfinex","ETHUSD",1732257491557,0.7604,3357.9,3357.3,0.875]
["bitfinex","ETHUSD",1732257491753,3.49140642,3358.0,3357.3,0.875]
["bitfinex","ETHUSD",1732257492171,3.49140642,3358.0,3357.3,1.03816]
["bitfinex","ETHUSD",1732257492370,0.7604,3358.2,3357.3,1.03816]
["bitfinex","ETHUSD",1732257492668,3.49140642,3358.0,3357.3,1.03816]
["bitfinex","ETHUSD",1732257492852,3.49140642,3358.0,3357.3,0.875]
["bitfinex","ETHUSD",1732257493556,3.49140642,3357.6,3357.3,0.875]
["bitfinex","ETHUSD",1732257494263,0.7891,3357.5,3357.3,0.875]
["bitfinex","ETHUSD",1732257496689,0.875,3357.4,3357.3,0.875]
["bitfinex","ETHUSD",1732257496998,1.69055064,3357.4,3357.3,0.875]
["bitfinex","ETHUSD",1732257498189,0.81555064,3357.4,3357.3,0.875]
["bitfinex","ETHUSD",1732257498613,1.6641,3357.5,3357.3,0.875]
["bitfinex","ETHUSD",1732257498759,3.49140642,3357.6,3357.3,0.875]
["bitfinex","ETHUSD",1732257499473,1.978752,3357.8,3357.3,0.875]
["bitfinex","ETHUSD",1732257500891,0.7891,3358.1,3357.3,0.875]
["bitfinex","ETHUSD",1732257501098,3.49140642,3358.2,3357.4,0.22033852]
["bitfinex","ETHUSD",1732257501255,3.49140642,3358.2,3357.3,1.0677]
["bitfinex","ETHUSD",1732257501256,3.49140642,3358.2,3357.5,0.51716847]
["bitfinex","ETHUSD",1732257501455,3.49140642,3358.2,3357.6,0.97556847]
["bitfinex","ETHUSD",1732257501773,4.28050642,3358.5,3357.7,0.22042456]
["bitfinex","ETHUSD",1732257501975,4.28050642,3358.5,3357.8,0.51722456]
["bitfinex","ETHUSD",1732257502287,4.28050642,3358.5,3357.9,0.22042456]
["bitfinex","ETHUSD",1732257502606,1.189365,3358.7,3357.8,0.2968]
["bitfinex","ETHUSD",1732257502805,1.189365,3358.7,3357.9,0.22049289]
["bitfinex","ETHUSD",1732257502969,1.189365,3358.7,3357.8,0.2968]
["bitfinex","ETHUSD",1732257502970,0.54698714,3358.6,3358.0,0.51729289]
["bitfinex","ETHUSD",1732257503292,0.54698714,3358.6,3358.0,0.2968]
["bitfinex","ETHUSD",1732257503658,3.49140642,3358.5,3357.7,0.2968]
["bitfinex","ETHUSD",1732257503859,4.09309228,3358.5,3357.7,0.2968]
["bitfinex","ETHUSD",1732257504059,3.49140642,3358.8,3357.6,0.2968]
["bitfinex","ETHUSD",1732257504300,5.03570642,3359.1,3358.0,0.2968]
["bitfinex","ETHUSD",1732257504607,4.28050642,3359.1,3358.0,0.2968]
["bitfinex","ETHUSD",1732257506696,3.0,3359.3,3358.2,0.2968]
["bitfinex","ETHUSD",1732257506870,3.49140642,3359.4,3358.4,0.2968]
["bitfinex","ETHUSD",1732257507074,3.49140642,3359.4,3358.6,0.2968]
["bitfinex","ETHUSD",1732257507324,3.92305706,3359.4,3358.6,0.2968]
["bitfinex","ETHUSD",1732257507501,3.49140642,3359.1,3358.6,0.2968]
["bitfinex","ETHUSD",1732257507703,0.43165064,3359.4,3358.6,0.2968]
["bitfinex","ETHUSD",1732257507902,3.49140642,3359.2,3358.6,0.2968]
["bitfinex","ETHUSD",1732257508124,3.0,3358.8,3357.8,0.828]
["bitfinex","ETHUSD",1732257508414,3.49140642,3358.3,3357.5,0.828]
["bitfinex","ETHUSD",1732257509187,3.49140642,3358.3,3357.6,0.2968]
["bitfinex","ETHUSD",1732257509514,3.49140642,3358.6,3357.6,0.2968]
["bitfinex","ETHUSD",1732257509664,0.43165064,3358.5,3357.6,0.2968]
["bitfinex","ETHUSD",1732257510071,3.49140642,3358.2,3357.6,0.2968]
["bitfinex","ETHUSD",1732257510378,0.8251,3358.1,3357.7,0.2968]
["bitfinex","ETHUSD",1732257510576,3.8251,3358.1,3357.7,0.2968]
["bitfinex","ETHUSD",1732257510791,0.73165064,3358.0,3357.7,0.2968]
["bitfinex","ETHUSD",1732257511447,0.73165064,3358.0,3357.2,0.2968]
["bitfinex","ETHUSD",1732257511934,3.49140642,3357.8,3357.2,0.2968]
["bitfinex","ETHUSD",1732257513220,3.49140642,3357.8,3357.4,0.2968]
["bitfinex","ETHUSD",1732257513537,4.29622213,3357.8,3357.6,0.2968]
["bitfinex","ETHUSD",1732257513901,3.0,3357.7,3357.6,0.2968]
["bitfinex","ETHUSD",1732257514098,3.72962221,3357.7,3357.6,0.2968]
["bitfinex","ETHUSD",1732257514530,3.72962221,3357.7,3356.8,0.8063]
["bitfinex","ETHUSD",1732257515840,0.811,3357.6,3356.8,0.8063]
["bitfinex","ETHUSD",1732257516032,0.811,3357.6,3356.5,0.8063]
["bitfinex","ETHUSD",1732257516033,3.0,3357.3,3356.5,0.8063]
["bitfinex","ETHUSD",1732257516266,0.64914064,3357.2,3355.9,0.2968]
["bitfinex","ETHUSD",1732257516469,3.49140642,3357.0,3355.9,0.2968]
["bitfinex","ETHUSD",1732257517960,3.49140642,3357.0,3355.8,0.8063]
["bitfinex","ETHUSD",1732257518732,3.49140642,3357.0,3355.8,1.1031]
["bitfinex","ETHUSD",1732257519277,3.0,3357.3,3356.0,0.8063]
["bitfinex","ETHUSD",1732257519433,0.3,3357.2,3356.0,0.8063]
["bitfinex","ETHUSD",1732257519946,0.3,3357.2,3356.0,1.1031]
["bitfinex","ETHUSD",1732257524644,4.26300642,3357.1,3356.0,1.1031]
["bitfinex","ETHUSD",1732257524847,3.0,3357.0,3356.0,1.1031]
["bitfinex","ETHUSD",1732257527051,0.7716,3357.1,3356.0,1.1031]
["bitfinex","ETHUSD",1732257527780,3.49140642,3357.4,3355.1,0.38749757]
["bitfinex","ETHUSD",1732257527781,3.49140642,3357.4,3356.2,0.2968]
["bitfinex","ETHUSD",1732257527988,3.7716,3357.3,3356.3,0.7677]
["bitfinex","ETHUSD",1732257528191,0.7716,3357.3,3356.3,0.7677]
["bitfinex","ETHUSD",1732257530497,0.7716,3358.3,3356.8,0.2968]
["bitfinex","ETHUSD",1732257530713,0.7716,3358.3,3357.0,0.2968]
["bitfinex","ETHUSD",1732257530860,3.49140642,3357.9,3357.0,0.2968]
["bitfinex","ETHUSD",1732257531060,0.7716,3357.7,3357.0,0.2968]
["bitfinex","ETHUSD",1732257531375,0.7716,3357.7,3356.9,0.7677]
["bitfinex","ETHUSD",1732257531554,0.7716,3357.7,3356.6,0.2968]
["bitfinex","ETHUSD",1732257531555,3.49140642,3357.6,3356.6,0.2968]
["bitfinex","ETHUSD",1732257532068,3.0,3357.5,3356.6,0.2968]
["bitfinex","ETHUSD",1732257532391,3.7716,3356.8,3355.7,1.0645]
["bitfinex","ETHUSD",1732257534072,0.7716,3356.8,3355.7,1.0645]
["bitfinex","ETHUSD",1732257534276,3.49140642,3356.9,3355.7,1.0645]
["bitfinex","ETHUSD",1732257534624,0.7716,3357.1,3355.7,1.0645]
["bitfinex","ETHUSD",1732257534922,0.37716,3357.0,3355.8,1.0645]
["bitfinex","ETHUSD",1732257536604,0.7716,3357.1,3355.8,1.0645]
["bitfinex","ETHUSD",1732257536785,0.7716,3357.1,3356.0,0.2968]
["bitfinex","ETHUSD",1732257537510,3.7716,3357.1,3356.0,0.2968]
["bitfinex","ETHUSD",1732257540727,3.0,3357.1,3356.1,1.0645]
["bitfinex","ETHUSD",1732257540884,3.72630064,3357.1,3356.1,1.0645]
["bitfinex","ETHUSD",1732257543967,0.72630064,3357.1,3356.1,1.0645]
["bitfinex","ETHUSD",1732257545940,3.49140642,3356.8,3356.1,1.0645]
["bitfinex","ETHUSD",1732257546141,1.12074064,3356.7,3356.1,1.0645]
["bitfinex","ETHUSD",1732257546554,1.12074064,3356.7,3355.8,0.2968]
["bitfinex","ETHUSD",1732257547548,4.12074064,3356.7,3355.8,0.2968]
["bitfinex","ETHUSD",1732257549642,4.12074064,3356.7,3355.7,0.7677]
["bitfinex","ETHUSD",1732257549873,0.79239368,3356.6,3355.7,1.0645]
["bitfinex","ETHUSD",1732257552372,23.34914064,3356.7,3355.8,0.8002]
["bitfinex","ETHUSD",1732257553452,20.34914064,3356.7,3355.8,0.8002]
["bitfinex","ETHUSD",1732257555486,20.34914064,3356.7,3356.0,0.8002]
["bitfinex","ETHUSD",1732257555645,20.0,3356.7,3356.0,0.8002]
["bitfinex","ETHUSD",1732257558070,20.0,3356.7,3356.6,0.2968]
["bitfinex","ETHUSD",1732257558378,20.0,3356.7,3356.6,1.097]
["bitfinex","ETHUSD",1732257559959,20.0,3356.7,3356.6,1.647]
["bitfinex","ETHUSD",1732257560162,20.0,3356.7,3356.6,1.8117]
["bitfinex","ETHUSD",1732257560392,17.15785431,3356.7,3356.6,1.8117]
["bitfinex","ETHUSD",1732257563375,17.15785431,3356.7,3356.6,2.03360812]
["bitfinex","ETHUSD",1732257564101,17.15785431,3356.7,3356.6,1.48360812]
["bitfinex","ETHUSD",1732257565065,17.15785431,3356.7,3356.6,1.2617]
["bitfinex","ETHUSD",1732257566306,17.15785431,3356.7,3356.6,1.097]
["bitfinex","ETHUSD",1732257568718,17.15785431,3356.7,3356.3,0.2968]
["bitfinex","ETHUSD",1732257568880,17.15785431,3356.7,3356.5,0.2968]
["bitfinex","ETHUSD",1732257569482,17.15785431,3356.7,3356.6,1.1264]
["bitfinex","ETHUSD",1732257570623,17.15785431,3356.7,3356.0,0.2968]
["bitfinex","ETHUSD",1732257570822,17.15785431,3356.7,3356.2,0.2968]
["bitfinex","ETHUSD",1732257572016,17.15785431,3356.7,3356.0,0.2968]
["bitfinex","ETHUSD",1732257574527,0.7714,3356.6,3355.6,0.2968]
["bitfinex","ETHUSD",1732257574740,2.91346607,3356.6,3355.6,0.2968]
["bitfinex","ETHUSD",1732257578033,0.7714,3356.5,3355.6,0.2968]
["bitfinex","ETHUSD",1732257582736,17.97325431,3356.7,3355.6,0.32659712]
["bitfinex","ETHUSD",1732257582923,17.97325431,3356.7,3355.6,0.2968]
["bitfinex","ETHUSD",1732257583310,19.77057974,3356.7,3355.6,0.7413666]
["bitfinex","ETHUSD",1732257583922,0.8154,3356.6,3355.6,0.2968]
["bitfinex","ETHUSD",1732257586017,0.8154,3356.5,3355.6,0.2968]
["bitfinex","ETHUSD",1732257586937,0.8154,3356.5,3355.6,0.32659995]
["bitfinex","ETHUSD",1732257587165,0.8154,3356.5,3355.6,0.2968]
["bitfinex","ETHUSD",1732257589761,17.15785431,3356.7,3355.8,0.2968]
["bitfinex","ETHUSD",1732257589916,17.15785431,3356.7,3355.9,1.0906]
["bitfinex","ETHUSD",1732257590931,17.15785431,3356.7,3355.9,1.12039474]
["bitfinex","ETHUSD",1732257591276,17.15785431,3356.7,3355.9,1.0906]
["bitfinex","ETHUSD",1732257591454,17.15785431,3356.7,3356.1,0.2968]
["bitfinex","ETHUSD",1732257592660,17.15785431,3356.7,3356.0,0.2968]
["bitfinex","ETHUSD",1732257598839,0.7749,3356.6,3356.0,0.2968]
["bitfinex","ETHUSD",1732257599477,0.7749,3356.6,3355.6,0.2968]
["bitfinex","ETHUSD",1732257599663,0.7749,3356.6,3355.8,0.2968]
["bitfinex","ETHUSD",1732257600545,0.7749,3356.6,3355.6,0.2968]
["bitfinex","ETHUSD",1732257602557,0.7749,3356.5,3355.7,0.2968]
["bitfinex","ETHUSD",1732257603571,0.7749,3356.5,3355.2,0.2968]
["bitfinex","ETHUSD",1732257604369,0.7749,3355.2,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257604548,3.0,3355.2,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257604744,0.7749,3355.1,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257604987,0.7749,3355.0,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257605187,1.22988,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257605501,4.72128642,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257605704,4.26630642,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257606260,7.97806689,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257606890,1.48666047,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257607193,0.7749,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257607355,1.04831228,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257607555,0.7749,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257607999,1.04825263,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257608157,1.25557958,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257608356,0.98222695,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257608600,1.25521003,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257609352,4.47363337,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257609857,4.74644885,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257610401,4.47363337,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257610622,4.74628138,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257610897,4.74629993,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257611099,7.74629993,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257611657,4.25489351,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257612001,7.74629993,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257612168,7.47363337,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257614188,7.74587565,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257614399,7.47363337,3354.9,3354.8,0.1501924]
["bitfinex","ETHUSD",1732257614597,0.55,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257614798,1.5860367,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257615007,1.0360367,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257615174,0.7639,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257616985,1.03584918,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257617197,4.7427046,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257617711,1.7427046,3354.7,3354.6,0.005]
["bitfinex","ETHUSD",1732257619365,17.15285431,3354.0,3353.2,0.035175]
["bitfinex","ETHUSD",1732257619572,0.7639,3353.9,3353.2,0.035175]
["bitfinex","ETHUSD",1732257619870,0.7639,3353.9,3353.3,0.2968]
["bitfinex","ETHUSD",1732257620499,17.15285431,3354.0,3353.3,0.2968]
["bitfinex","ETHUSD",1732257621384,0.7639,3353.5,3353.2,0.035175]
["bitfinex","ETHUSD",1732257625091,3.49140642,3353.4,3353.2,0.035175]
["bitfinex","ETHUSD",1732257625289,0.7639,3353.3,3353.2,0.035175]
["bitfinex","ETHUSD",1732257628495,16.23767931,3352.0,3351.8,0.32662746]
["bitfinex","ETHUSD",1732257628712,16.23767931,3352.0,3351.9,1.1251]
["bitfinex","ETHUSD",1732257629020,16.23767931,3352.0,3351.9,1.53761]
["bitfinex","ETHUSD",1732257629186,16.23767931,3352.0,3351.9,1.1251]
["bitfinex","ETHUSD",1732257630105,16.23767931,3352.0,3351.7,0.2968]
["bitfinex","ETHUSD",1732257630709,17.03607931,3352.0,3351.7,0.2968]
["bitfinex","ETHUSD",1732257630897,1.70360793,3351.9,3351.7,0.2968]
["bitfinex","ETHUSD",1732257631203,1.70360793,3351.9,3351.5,0.2968]
["bitfinex","ETHUSD",1732257632396,16.23767931,3352.0,3351.5,1.1251]
["bitfinex","ETHUSD",1732257632624,16.23767931,3352.0,3351.6,0.2968]
["bitfinex","ETHUSD",1732257632931,16.23767931,3352.0,3351.7,1.1251]
["bitfinex","ETHUSD",1732257633982,16.23767931,3352.0,3351.9,0.2968]
["bitfinex","ETHUSD",1732257634185,16.23767931,3352.0,3351.9,1.1251]
["bitfinex","ETHUSD",1732257634723,16.23767931,3352.0,3351.9,1.6751]
["bitfinex","ETHUSD",1732257636320,16.23767931,3352.0,3351.9,1.1251]
["bitfinex","ETHUSD",1732257639300,16.23767931,3352.0,3351.5,1.1251]
["bitfinex","ETHUSD",1732257639501,16.15215912,3352.0,3351.5,1.1251]
["bitfinex","ETHUSD",1732257640435,16.15215912,3352.0,3351.5,0.2968]
["bitfinex","ETHUSD",1732257641362,17.84721503,3352.0,3351.5,0.2968]
["bitfinex","ETHUSD",1732257641705,16.15215912,3352.0,3351.5,0.2968]
["bitfinex","ETHUSD",1732257642639,16.15215912,3352.0,3351.9,0.2968]
["bitfinex","ETHUSD",1732257642843,16.15215912,3352.0,3351.9,0.8468]
["bitfinex","ETHUSD",1732257643903,16.15215912,3352.0,3351.9,1.20162354]
["bitfinex","ETHUSD",1732257644919,14.60993966,3352.0,3351.9,2.32614937]
["bitfinex","ETHUSD",1732257645120,12.56475962,3352.0,3351.9,5.26722142]
["bitfinex","ETHUSD",1732257645321,12.56475962,3352.0,3351.9,2.26722142]
["bitfinex","ETHUSD",1732257645731,12.44267579,3352.0,3351.9,2.26722142]
["bitfinex","ETHUSD",1732257646009,12.44267579,3352.0,3351.9,1.91239788]
["bitfinex","ETHUSD",1732257646210,12.44267579,3352.0,3351.9,2.57738366]
["bitfinex","ETHUSD",1732257646613,12.44267579,3352.0,3351.9,5.57738366]
["bitfinex","ETHUSD",1732257647255,12.44267579,3352.0,3351.9,2.2674201]
["bitfinex","ETHUSD",1732257647404,12.44267579,3352.0,3351.9,1.7174201]
["bitfinex","ETHUSD",1732257648248,12.44267579,3352.0,3351.9,2.01348058]
["bitfinex","ETHUSD",1732257648552,12.44267579,3352.0,3351.9,1.7174201]
["bitfinex","ETHUSD",1732257648749,12.44267579,3352.0,3351.9,2.2674201]
["bitfinex","ETHUSD",1732257649416,12.14587579,3352.0,3351.9,2.2674201]
["bitfinex","ETHUSD",1732257652720,12.14587579,3352.0,3351.9,5.2674201]
["bitfinex","ETHUSD",1732257653553,11.26196024,3352.0,3351.9,5.2774201]
["bitfinex","ETHUSD",1732257653892,2.48949926,3352.0,3351.9,5.2774201]
["bitfinex","ETHUSD",1732257654050,0.813,3353.9,3352.4,0.2968]
["bitfinex","ETHUSD",1732257654258,0.813,3353.9,3352.8,0.2968]
["bitfinex","ETHUSD",1732257654425,0.813,3353.9,3353.0,0.2968]
["bitfinex","ETHUSD",1732257654622,0.813,3353.9,3352.5,0.829]
["bitfinex","ETHUSD",1732257654623,0.813,3353.9,3353.2,0.2968]
["bitfinex","ETHUSD",1732257655750,0.813,3353.9,3353.1,0.2968]
["bitfinex","ETHUSD",1732257656250,0.813,3353.9,3352.8,0.41271983]
["bitfinex","ETHUSD",1732257656251,0.813,3353.9,3353.3,0.2968]
["bitfinex","ETHUSD",1732257657224,0.813,3353.9,3353.4,0.2968]
["bitfinex","ETHUSD",1732257658251,0.813,3353.9,3352.9,0.2968]
["bitfinex","ETHUSD",1732257659381,0.813,3353.9,3353.0,0.2968]
["bitfinex","ETHUSD",1732257660259,0.813,3353.9,3352.6,0.2968]
["bitfinex","ETHUSD",1732257660429,0.813,3353.9,3352.6,0.70938]
["bitfinex","ETHUSD",1732257660631,0.813,3353.9,3352.6,0.2968]
["bitfinex","ETHUSD",1732257661136,4.30440642,3353.9,3352.6,0.2968]
["bitfinex","ETHUSD",1732257661389,0.813,3353.7,3352.2,0.2968]
["bitfinex","ETHUSD",1732257661554,0.813,3353.5,3352.2,0.2968]
["bitfinex","ETHUSD",1732257662565,0.813,3353.5,3352.2,3.2968]
["bitfinex","ETHUSD",1732257662768,0.813,3353.5,3352.4,0.2968]
["bitfinex","ETHUSD",1732257663850,0.813,3353.5,3352.3,0.3554305]
["bitfinex","ETHUSD",1732257663851,0.813,3353.5,3352.3,0.2968]
["bitfinex","ETHUSD",1732257664058,0.813,3353.5,3352.5,0.2968]
["bitfinex","ETHUSD",1732257665260,0.813,3353.5,3352.4,3.2968]
["bitfinex","ETHUSD",1732257665624,0.813,3353.5,3352.4,0.2968]
["bitfinex","ETHUSD",1732257665862,0.813,3353.5,3352.4,3.2968]
["bitfinex","ETHUSD",1732257666161,0.813,3353.5,3352.6,0.2968]
["bitfinex","ETHUSD",1732257667041,0.813,3353.5,3352.4,3.2968]
["bitfinex","ETHUSD",1732257667925,0.813,3353.5,3352.4,0.2968]
["bitfinex","ETHUSD",1732257668154,0.813,3353.5,3352.5,0.2968]
["bitfinex","ETHUSD",1732257668557,0.813,3353.5,3352.7,0.2968]
["bitfinex","ETHUSD",1732257669462,0.813,3353.5,3352.5,0.2968]
["bitfinex","ETHUSD",1732257669831,0.27417583,3353.4,3352.5,0.2968]
["bitfinex","ETHUSD",1732257670027,0.813,3353.5,3352.5,0.62648]
["bitfinex","ETHUSD",1732257670261,0.813,3353.3,3352.5,0.2968]
["bitfinex","ETHUSD",1732257670429,0.813,3353.1,3351.9,0.2968]
["bitfinex","ETHUSD",1732257670837,0.813,3352.9,3351.9,0.2968]
["bitfinex","ETHUSD",1732257671472,0.27432996,3352.8,3351.9,0.2968]
["bitfinex","ETHUSD",1732257671826,0.813,3352.9,3351.9,0.2968]
["bitfinex","ETHUSD",1732257672027,0.27429139,3352.8,3351.9,0.2968]
["bitfinex","ETHUSD",1732257672228,0.813,3352.9,3351.9,0.2968]
["bitfinex","ETHUSD",1732257672428,0.813,3352.9,3351.5,0.02983218]
["bitfinex","ETHUSD",1732257672429,0.8131,3352.7,3351.5,1.1048]
["bitfinex","ETHUSD",1732257672686,0.27442835,3352.6,3351.5,0.2968]
["bitfinex","ETHUSD",1732257672901,0.8131,3352.5,3351.7,0.2968]
["bitfinex","ETHUSD",1732257673047,0.8131,3352.5,3351.4,0.1501924]
["bitfinex","ETHUSD",1732257673048,0.27442835,3352.4,3351.5,0.2968]
["bitfinex","ETHUSD",1732257673254,0.8131,3352.2,3351.5,0.2968]
["bitfinex","ETHUSD",1732257673593,0.81568117,3352.5,3351.5,0.2968]
["bitfinex","ETHUSD",1732257673594,0.8131,3352.0,3351.5,0.2968]
["bitfinex","ETHUSD",1732257675258,3.8131,3353.0,3351.5,0.2968]
["bitfinex","ETHUSD",1732257675459,0.71174472,3352.9,3351.8,0.2968]
["bitfinex","ETHUSD",1732257675689,0.8131,3353.0,3351.8,0.32663107]
["bitfinex","ETHUSD",1732257675996,0.27377288,3352.9,3351.8,0.2968]
["bitfinex","ETHUSD",1732257677401,0.8131,3353.0,3351.8,0.2968]
["bitfinex","ETHUSD",1732257678090,0.27367563,3352.9,3351.8,0.2968]
["bitfinex","ETHUSD",1732257678262,0.8131,3353.0,3351.8,0.2968]
["bitfinex","ETHUSD",1732257678988,0.27366551,3352.9,3351.8,0.2968]
["bitfinex","ETHUSD",1732257679192,0.8131,3353.0,3351.8,0.70728]
["bitfinex","ETHUSD",1732257679401,0.8131,3352.8,3351.8,0.70728]
["bitfinex","ETHUSD",1732257679607,0.8131,3352.8,3351.9,0.2968]
["bitfinex","ETHUSD",1732257680372,0.27347427,3352.7,3351.9,0.2968]
["bitfinex","ETHUSD",1732257680723,0.8131,3352.5,3351.5,0.2968]
["bitfinex","ETHUSD",1732257681988,0.8131,3352.3,3351.5,0.2968]
["bitfinex","ETHUSD",1732257682568,0.8131,3352.3,3351.7,1.1048]
["bitfinex","ETHUSD",1732257682773,0.8131,3352.8,3351.7,1.1048]
["bitfinex","ETHUSD",1732257683017,0.8131,3352.8,3351.9,0.2968]
["bitfinex","ETHUSD",1732257683223,0.8131,3352.8,3352.0,0.8468]
["bitfinex","ETHUSD",1732257683379,0.01,3354.4,3352.0,0.8468]
["bitfinex","ETHUSD",1732257683380,0.8131,3353.2,3352.3,0.8468]
["bitfinex","ETHUSD",1732257683579,0.8131,3353.2,3352.5,0.8468]
["bitfinex","ETHUSD",1732257683946,0.43720112,3353.7,3352.5,0.8468]
["bitfinex","ETHUSD",1732257683947,0.8131,3353.7,3352.5,0.8468]
["bitfinex","ETHUSD",1732257684122,0.27330906,3353.6,3352.5,0.8468]
["bitfinex","ETHUSD",1732257684279,0.8131,3353.7,3352.5,0.8468]
["bitfinex","ETHUSD",1732257684479,0.27334747,3353.6,3352.7,0.2968]
["bitfinex","ETHUSD",1732257684675,0.8131,3353.7,3352.7,1.1048]
["bitfinex","ETHUSD",1732257685913,3.8131,3353.7,3352.7,1.1048]
["bitfinex","ETHUSD",1732257686113,0.27338842,3353.6,3352.7,1.1048]
["bitfinex","ETHUSD",1732257686318,3.8131,3353.7,3352.7,1.1048]
["bitfinex","ETHUSD",1732257686319,0.8131,3353.7,3352.7,1.1048]
["bitfinex","ETHUSD",1732257686519,0.27341672,3353.6,3352.7,1.1048]
["bitfinex","ETHUSD",1732257686983,0.73120903,3353.6,3352.5,0.2968]
["bitfinex","ETHUSD",1732257687188,0.45779231,3353.6,3352.5,0.2968]
["bitfinex","ETHUSD",1732257687600,0.27348815,3353.5,3352.5,0.2968]
["bitfinex","ETHUSD",1732257687804,0.8228,3353.4,3352.5,0.2968]
["bitfinex","ETHUSD",1732257687991,0.778044,3353.3,3352.5,0.2968]
["bitfinex","ETHUSD",1732257688194,0.50454869,3353.3,3352.5,0.2968]
["bitfinex","ETHUSD",1732257689019,0.27362237,3353.2,3352.5,0.2968]
["bitfinex","ETHUSD",1732257689221,0.50454869,3353.3,3352.5,0.2968]
["bitfinex","ETHUSD",1732257689540,0.27373782,3353.2,3352.5,0.2968]
["bitfinex","ETHUSD",1732257689740,0.50454869,3353.3,3352.5,0.2968]
["bitfinex","ETHUSD",1732257690048,0.48187551,3353.2,3352.5,0.2968]
["bitfinex","ETHUSD",1732257690194,0.75559998,3353.2,3352.5,0.2968]
["bitfinex","ETHUSD",1732257690390,0.8228,3353.1,3352.0,0.2968]
["bitfinex","ETHUSD",1732257690893,0.2737185,3353.0,3352.0,0.2968]
["bitfinex","ETHUSD",1732257691097,0.2737185,3353.0,3352.2,0.2968]
["bitfinex","ETHUSD",1732257691292,3.49140642,3353.1,3352.2,0.2968]
["bitfinex","ETHUSD",1732257691532,0.27372258,3352.9,3352.2,0.2968]
["bitfinex","ETHUSD",1732257691706,1.49829807,3353.0,3352.2,0.2968]
["bitfinex","ETHUSD",1732257692032,0.70152322,3352.9,3352.0,0.2968]
["bitfinex","ETHUSD",1732257692333,0.27372258,3352.8,3352.0,0.2968]
["bitfinex","ETHUSD",1732257692497,0.55,3352.8,3352.0,0.2968]
["bitfinex","ETHUSD",1732257692830,0.55,3352.9,3352.0,0.2968]
["bitfinex","ETHUSD",1732257693638,1.03280064,3352.9,3352.0,0.2968]
["bitfinex","ETHUSD",1732257694336,0.7866,3352.6,3352.1,0.2968]
["bitfinex","ETHUSD",1732257694492,0.55,3352.5,3352.1,0.2968]
["bitfinex","ETHUSD",1732257694692,0.55,3352.3,3352.1,0.2968]
["bitfinex","ETHUSD",1732257695315,1.3366,3352.2,3352.1,0.2968]
["bitfinex","ETHUSD",1732257695514,0.7866,3352.2,3351.5,0.2968]
["bitfinex","ETHUSD",1732257699146,0.82389256,3352.1,3351.5,0.2968]
["bitfinex","ETHUSD",1732257699343,0.75932932,3352.1,3351.5,0.2968]
["bitfinex","ETHUSD",1732257701405,0.55,3352.1,3351.5,0.2968]
["bitfinex","ETHUSD",1732257702753,0.8018,3351.8,3351.5,0.2968]
["bitfinex","ETHUSD",1732257702918,1.3518,3352.1,3351.5,0.2968]
["bitfinex","ETHUSD",1732257703718,0.8018,3352.4,3351.6,0.02983695]
["bitfinex","ETHUSD",1732257703917,0.8018,3352.4,3351.5,1.0739]
["bitfinex","ETHUSD",1732257705543,0.55,3352.6,3351.9,0.2968]
["bitfinex","ETHUSD",1732257705848,0.8018,3353.0,3352.1,0.2968]
["bitfinex","ETHUSD",1732257706047,0.27382174,3352.9,3352.1,0.2968]
["bitfinex","ETHUSD",1732257706259,0.8018,3353.0,3352.1,0.2968]
["bitfinex","ETHUSD",1732257706754,0.8018,3353.3,3352.1,0.2968]
["bitfinex","ETHUSD",1732257706971,0.27389613,3353.2,3352.4,0.2968]
["bitfinex","ETHUSD",1732257707116,0.43823381,3353.8,3352.7,0.7771]
["bitfinex","ETHUSD",1732257707319,0.27383582,3353.7,3352.8,0.2968]
["bitfinex","ETHUSD",1732257707554,0.42932064,3354.0,3352.8,0.2968]
["bitfinex","ETHUSD",1732257707765,0.27385016,3353.9,3353.0,0.2968]
["bitfinex","ETHUSD",1732257708537,0.27385016,3353.9,3353.0,0.32662141]
["bitfinex","ETHUSD",1732257708761,0.42932064,3354.0,3353.0,0.32662141]
["bitfinex","ETHUSD",1732257708972,0.8018,3354.1,3353.2,0.2968]
["bitfinex","ETHUSD",1732257709262,1.23112064,3354.1,3353.2,0.2968]
["bitfinex","ETHUSD",1732257709570,1.23112064,3354.1,3353.1,0.7771]
["bitfinex","ETHUSD",1732257709571,0.27366298,3354.0,3353.1,0.7771]
["bitfinex","ETHUSD",1732257710287,0.55,3353.9,3353.1,0.7771]
["bitfinex","ETHUSD",1732257710423,0.55,3354.0,3353.1,0.7771]
["bitfinex","ETHUSD",1732257711257,1.23112064,3354.1,3353.1,0.7771]
["bitfinex","ETHUSD",1732257711471,0.8018,3354.1,3353.1,0.7771]
["bitfinex","ETHUSD",1732257711656,0.8018,3354.1,3352.7,0.02981975]
["bitfinex","ETHUSD",1732257711657,0.7932,3354.9,3353.3,0.7789]
["bitfinex","ETHUSD",1732257711864,0.7932,3355.5,3353.4,0.80871467]
["bitfinex","ETHUSD",1732257712162,0.27363788,3355.4,3353.8,0.7789]
["bitfinex","ETHUSD",1732257712346,0.27363788,3355.4,3353.7,0.2975]
["bitfinex","ETHUSD",1732257712347,0.27363788,3355.4,3354.0,0.7789]
["bitfinex","ETHUSD",1732257712524,0.7932,3355.5,3354.0,0.7789]
["bitfinex","ETHUSD",1732257712730,0.27343192,3355.4,3354.2,0.7789]
["bitfinex","ETHUSD",1732257712950,0.27344985,3355.7,3354.4,0.7789]
["bitfinex","ETHUSD",1732257713128,0.42846064,3355.7,3354.4,0.7789]
["bitfinex","ETHUSD",1732257713660,0.7932,3355.4,3354.4,0.7789]
["bitfinex","ETHUSD",1732257714077,0.7932,3355.0,3353.9,0.7789]
["bitfinex","ETHUSD",1732257714276,0.7932,3355.0,3353.5,0.7789]
["bitfinex","ETHUSD",1732257714277,0.55,3354.9,3353.5,0.7789]
["bitfinex","ETHUSD",1732257714479,0.55,3354.7,3353.5,0.7789]
["bitfinex","ETHUSD",1732257714844,0.55,3354.8,3353.5,0.7789]
["bitfinex","ETHUSD",1732257715045,0.55,3354.6,3353.5,0.7789]
["bitfinex","ETHUSD",1732257716764,0.55,3354.6,3353.7,0.7789]
["bitfinex","ETHUSD",1732257718561,0.7932,3354.5,3353.4,0.7789]
["bitfinex","ETHUSD",1732257718765,0.55,3354.3,3353.4,0.7789]
["bitfinex","ETHUSD",1732257719564,0.55,3354.3,3353.5,0.2975]
["bitfinex","ETHUSD",1732257725439,0.15203661,3354.4,3353.5,0.2975]
["bitfinex","ETHUSD",1732257725882,0.7932,3354.8,3353.5,0.3273151]
["bitfinex","ETHUSD",1732257726234,0.7932,3354.8,3353.7,0.2975]
["bitfinex","ETHUSD",1732257726433,0.7932,3354.8,3353.7,0.32731362]
["bitfinex","ETHUSD",1732257726680,0.7932,3354.8,3353.8,0.02981362]
["bitfinex","ETHUSD",1732257726835,0.7932,3355.3,3354.0,0.2975]
["bitfinex","ETHUSD",1732257727040,1.44234064,3355.3,3354.0,0.32731112]
["bitfinex","ETHUSD",1732257727238,0.7932,3355.3,3354.0,0.2975]
["bitfinex","ETHUSD",1732257727552,0.7932,3355.3,3354.8,0.57778]
["bitfinex","ETHUSD",1732257728673,0.7932,3355.1,3354.8,0.57778]
["bitfinex","ETHUSD",1732257728882,4.28460642,3355.1,3354.8,0.57778]
["bitfinex","ETHUSD",1732257729542,0.40414064,3355.3,3354.9,0.2975]
["bitfinex","ETHUSD",1732257730035,0.7932,3355.4,3354.9,0.2975]
["bitfinex","ETHUSD",1732257730436,3.49140642,3355.9,3354.9,0.2975]
["bitfinex","ETHUSD",1732257730636,0.7932,3355.8,3354.9,0.2975]
["bitfinex","ETHUSD",1732257731075,3.7932,3355.8,3354.9,0.2975]
["bitfinex","ETHUSD",1732257731543,0.7932,3355.8,3355.1,0.2975]
["bitfinex","ETHUSD",1732257732274,0.772,3356.2,3355.1,0.2975]
["bitfinex","ETHUSD",1732257732483,0.27344271,3356.1,3355.1,0.2975]
["bitfinex","ETHUSD",1732257732664,0.772,3356.2,3355.1,0.2975]
["bitfinex","ETHUSD",1732257732876,0.27336909,3356.1,3355.1,0.2975]
["bitfinex","ETHUSD",1732257733181,0.772,3355.9,3355.1,0.2975]
["bitfinex","ETHUSD",1732257733343,3.49140642,3355.7,3355.1,0.2975]
["bitfinex","ETHUSD",1732257733538,0.55,3355.6,3355.1,0.2975]
["bitfinex","ETHUSD",1732257733941,3.772,3355.9,3355.1,0.2975]
["bitfinex","ETHUSD",1732257734361,0.72634064,3355.8,3354.9,0.2975]
["bitfinex","ETHUSD",1732257734580,0.72634064,3355.8,3354.8,0.57778]
["bitfinex","ETHUSD",1732257734581,0.72634064,3355.8,3355.1,0.2975]
["bitfinex","ETHUSD",1732257734780,0.772,3356.5,3355.3,1.0818]
["bitfinex","ETHUSD",1732257734994,0.27372254,3356.4,3355.3,1.0818]
["bitfinex","ETHUSD",1732257735141,1.19957064,3356.5,3355.3,1.0818]
["bitfinex","ETHUSD",1732257735142,0.772,3356.5,3355.3,1.0818]
["bitfinex","ETHUSD",1732257735506,0.772,3356.5,3355.6,0.2975]
["bitfinex","ETHUSD",1732257735787,0.772,3357.2,3355.9,0.2975]
["bitfinex","ETHUSD",1732257735944,0.27385821,3357.1,3355.9,0.2975]
["bitfinex","ETHUSD",1732257736483,0.772,3356.2,3355.1,0.2975]
["bitfinex","ETHUSD",1732257736787,0.42634064,3356.1,3355.1,0.2975]
["bitfinex","ETHUSD",1732257737075,0.42634064,3356.1,3355.3,0.2975]
["bitfinex","ETHUSD",1732257738182,0.772,3356.5,3355.3,0.2975]
["bitfinex","ETHUSD",1732257738498,0.55,3356.7,3355.6,0.2975]
["bitfinex","ETHUSD",1732257739146,0.55,3356.5,3355.6,0.2975]
["bitfinex","ETHUSD",1732257740490,0.772,3356.4,3355.6,0.2975]
["bitfinex","ETHUSD",1732257740991,4.12114064,3356.8,3355.6,0.2975]
["bitfinex","ETHUSD",1732257741162,0.27367174,3356.7,3355.6,0.2975]
["bitfinex","ETHUSD",1732257741364,3.772,3356.8,3355.6,0.2975]
["bitfinex","ETHUSD",1732257741571,0.27362554,3356.7,3355.6,0.2975]
["bitfinex","ETHUSD",1732257742077,3.49140642,3356.5,3355.6,0.2975]
["bitfinex","ETHUSD",1732257742287,0.82362554,3356.4,3355.6,0.2975]
["bitfinex","ETHUSD",1732257742504,0.55,3356.1,3355.1,0.2975]
["bitfinex","ETHUSD",1732257742797,0.55,3355.9,3355.1,0.2975]
["bitfinex","ETHUSD",1732257745783,3.772,3356.2,3355.1,0.2975]
["bitfinex","ETHUSD",1732257745992,0.99994092,3356.1,3355.2,0.7843]
["bitfinex","ETHUSD",1732257746294,3.772,3356.5,3355.3,0.2975]
["bitfinex","ETHUSD",1732257746651,0.27362194,3356.4,3355.3,0.2975]
["bitfinex","ETHUSD",1732257746855,0.75370284,3356.3,3355.3,0.2975]
["bitfinex","ETHUSD",1732257747389,0.75370284,3356.3,3355.3,1.0697]
["bitfinex","ETHUSD",1732257748113,0.75370284,3356.3,3355.5,0.2975]
["bitfinex","ETHUSD",1732257749025,3.49140642,3356.0,3355.4,0.7722]
["bitfinex","ETHUSD",1732257749180,0.55,3355.9,3355.4,0.7722]
["bitfinex","ETHUSD",1732257749580,3.49140642,3356.0,3355.4,0.7722]
["bitfinex","ETHUSD",1732257749992,3.49140642,3356.4,3355.4,0.7722]
["bitfinex","ETHUSD",1732257750315,0.42634064,3356.3,3355.4,0.7722]
["bitfinex","ETHUSD",1732257750611,0.772,3356.5,3355.5,0.2975]
["bitfinex","ETHUSD",1732257751480,3.49140642,3356.4,3355.5,0.2975]
["bitfinex","ETHUSD",1732257752723,4.25260642,3356.8,3355.2,0.2975]
["bitfinex","ETHUSD",1732257752926,4.54905855,3356.7,3355.4,0.2975]
["bitfinex","ETHUSD",1732257753123,0.82379791,3356.7,3355.5,1.0697]
["bitfinex","ETHUSD",1732257753290,0.27379791,3356.6,3355.6,1.0697]
["bitfinex","ETHUSD",1732257753483,0.55,3356.7,3355.6,1.0697]
["bitfinex","ETHUSD",1732257753710,0.48026064,3356.6,3355.6,1.0697]
["bitfinex","ETHUSD",1732257754021,0.55,3356.5,3355.6,1.0697]
["bitfinex","ETHUSD",1732257754224,0.55,3356.5,3355.8,0.2975]
["bitfinex","ETHUSD",1732257754720,0.55,3356.7,3355.8,0.2975]
["bitfinex","ETHUSD",1732257754904,0.97526064,3356.7,3355.8,0.2975]
["bitfinex","ETHUSD",1732257755084,3.7612,3357.1,3356.0,0.2975]
["bitfinex","ETHUSD",1732257755284,0.27400725,3357.0,3356.2,0.2975]
["bitfinex","ETHUSD",1732257756683,0.55,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257756812,0.27400725,3356.7,3356.2,0.2975]
["bitfinex","ETHUSD",1732257757006,0.55,3356.4,3355.9,0.2975]
["bitfinex","ETHUSD",1732257757442,0.27415849,3356.3,3355.9,0.2975]
["bitfinex","ETHUSD",1732257757754,0.55,3356.4,3355.9,0.2975]
["bitfinex","ETHUSD",1732257758445,0.27430203,3356.3,3355.9,0.2975]
["bitfinex","ETHUSD",1732257758622,0.55,3356.5,3355.9,0.2975]
["bitfinex","ETHUSD",1732257758821,0.27428603,3356.4,3355.9,0.2975]
["bitfinex","ETHUSD",1732257759406,0.43154137,3356.6,3355.9,0.2975]
["bitfinex","ETHUSD",1732257759612,0.27446304,3356.5,3355.9,0.2975]
["bitfinex","ETHUSD",1732257759841,0.7612,3357.1,3356.2,0.2975]
["bitfinex","ETHUSD",1732257759842,0.43912055,3356.9,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760148,0.27452578,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760350,0.27455407,3356.7,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760557,3.49140642,3357.1,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760558,0.43928651,3357.0,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760732,0.66758661,3356.9,3356.2,0.2975]
["bitfinex","ETHUSD",1732257760930,0.27451732,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257764272,0.27451732,3356.8,3356.5,0.2975]
["bitfinex","ETHUSD",1732257764453,0.55,3357.3,3356.5,0.2975]
["bitfinex","ETHUSD",1732257764765,0.2746286,3357.2,3356.5,0.2975]
["bitfinex","ETHUSD",1732257764966,0.2746286,3357.2,3356.7,0.2975]
["bitfinex","ETHUSD",1732257765568,1.62932558,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257765740,0.74269529,3357.8,3356.9,0.2975]
["bitfinex","ETHUSD",1732257766065,0.27456785,3357.7,3356.9,0.2975]
["bitfinex","ETHUSD",1732257766928,0.27456785,3357.7,3357.1,0.2975]
["bitfinex","ETHUSD",1732257767364,0.43929395,3358.2,3357.1,0.2975]
["bitfinex","ETHUSD",1732257767563,0.71369724,3358.2,3357.1,0.2975]
["bitfinex","ETHUSD",1732257767773,0.71369724,3358.2,3357.3,0.2975]
["bitfinex","ETHUSD",1732257768137,0.27440329,3358.1,3357.5,0.2975]
["bitfinex","ETHUSD",1732257768345,3.43929395,3358.5,3357.5,0.2975]
["bitfinex","ETHUSD",1732257768544,1.12849205,3358.4,3357.5,0.2975]
["bitfinex","ETHUSD",1732257768855,0.27424201,3358.3,3357.5,0.2975]
["bitfinex","ETHUSD",1732257769269,3.76564843,3358.3,3357.5,0.2975]
["bitfinex","ETHUSD",1732257769470,0.27424201,3358.2,3357.4,0.8004]
["bitfinex","ETHUSD",1732257769773,0.73623186,3358.1,3357.4,0.8004]
["bitfinex","ETHUSD",1732257769944,0.46198985,3358.1,3357.4,0.8004]
["bitfinex","ETHUSD",1732257772056,0.85425004,3358.4,3357.4,0.8004]
["bitfinex","ETHUSD",1732257772379,4.30280642,3358.6,3357.4,0.8004]
["bitfinex","ETHUSD",1732257772380,0.55,3358.5,3357.4,0.8004]
["bitfinex","ETHUSD",1732257772554,0.55,3358.5,3357.0,0.32728268]
["bitfinex","ETHUSD",1732257772876,0.31013552,3359.4,3357.2,0.2975]
["bitfinex","ETHUSD",1732257772877,0.55,3358.7,3357.2,0.2975]
["bitfinex","ETHUSD",1732257773085,0.27381054,3358.6,3357.4,0.2975]
["bitfinex","ETHUSD",1732257773238,3.49140642,3358.9,3357.5,0.02977897]
["bitfinex","ETHUSD",1732257773442,3.49140642,3358.9,3357.4,0.2975]
["bitfinex","ETHUSD",1732257773443,3.49140642,3358.9,3357.4,0.32727881]
["bitfinex","ETHUSD",1732257773663,0.46003064,3358.8,3357.6,0.2975]
["bitfinex","ETHUSD",1732257773877,3.49140642,3359.2,3357.8,0.2975]
["bitfinex","ETHUSD",1732257774083,0.27373806,3359.1,3357.9,0.02977702]
["bitfinex","ETHUSD",1732257774238,0.43028064,3359.1,3357.8,0.2975]
["bitfinex","ETHUSD",1732257774446,0.43028064,3359.1,3357.9,0.02977715]
["bitfinex","ETHUSD",1732257774766,0.47330871,3359.0,3357.7,0.02977713]
["bitfinex","ETHUSD",1732257774979,0.47330871,3359.0,3357.8,3.22111486]
["bitfinex","ETHUSD",1732257775185,3.49140642,3359.8,3358.0,3.0]
["bitfinex","ETHUSD",1732257775339,0.2735123,3359.7,3358.1,0.25088836]
["bitfinex","ETHUSD",1732257775543,3.49140642,3359.8,3358.3,0.8004]
["bitfinex","ETHUSD",1732257775544,0.48853589,3359.6,3358.3,0.8004]
["bitfinex","ETHUSD",1732257776170,0.48853589,3359.6,3358.5,0.8004]
["bitfinex","ETHUSD",1732257777582,0.48853589,3359.6,3358.6,0.83017127]
["bitfinex","ETHUSD",1732257777744,0.8114,3360.3,3358.6,0.02977127]
["bitfinex","ETHUSD",1732257777953,3.49140642,3360.4,3358.7,1.02102974]
["bitfinex","ETHUSD",1732257778153,0.38057439,3360.3,3358.9,0.8004]
["bitfinex","ETHUSD",1732257779086,0.55,3360.2,3358.9,0.8004]
["bitfinex","ETHUSD",1732257779252,0.55,3360.0,3358.9,0.8004]
["bitfinex","ETHUSD",1732257779458,4.30280642,3359.8,3358.9,0.8004]
["bitfinex","ETHUSD",1732257779656,0.98028064,3359.7,3358.9,0.8004]
["bitfinex","ETHUSD",1732257780300,0.78028064,3359.7,3358.9,0.8004]
["bitfinex","ETHUSD",1732257780477,0.43028064,3359.7,3358.9,0.8004]
["bitfinex","ETHUSD",1732257781485,3.0,3360.0,3358.9,0.8004]
["bitfinex","ETHUSD",1732257781989,3.49140642,3359.8,3358.9,0.8004]
["bitfinex","ETHUSD",1732257785404,3.55,3360.0,3358.9,0.8004]
["bitfinex","ETHUSD",1732257785634,0.43614,3359.9,3358.9,0.8004]
["bitfinex","ETHUSD",1732257788711,0.43614,3359.9,3358.9,1.0979]
["bitfinex","ETHUSD",1732257789037,0.43614,3359.9,3359.0,0.8004]
["bitfinex","ETHUSD",1732257789335,0.43614,3359.9,3359.0,1.0979]
["bitfinex","ETHUSD",1732257789631,0.43614,3359.9,3359.1,0.8004]
["bitfinex","ETHUSD",1732257789839,0.43614,3359.9,3359.2,0.8004]
["bitfinex","ETHUSD",1732257790040,0.38057439,3360.3,3359.2,0.8004]
["bitfinex","ETHUSD",1732257790213,3.49140642,3360.4,3359.2,0.8004]
["bitfinex","ETHUSD",1732257790533,1.11419958,3360.6,3359.2,0.8004]
["bitfinex","ETHUSD",1732257790534,3.49140642,3360.1,3359.2,0.8004]
["bitfinex","ETHUSD",1732257792103,3.49140642,3360.5,3359.2,0.8004]
["bitfinex","ETHUSD",1732257792301,0.55,3360.4,3359.2,0.8004]
["bitfinex","ETHUSD",1732257792502,0.40414064,3360.3,3359.2,0.8004]
["bitfinex","ETHUSD",1732257793935,0.55,3360.7,3359.4,0.2975]
["bitfinex","ETHUSD",1732257794148,0.55,3360.7,3359.5,0.84596276]
["bitfinex","ETHUSD",1732257794437,0.55,3360.7,3359.6,0.2975]
["bitfinex","ETHUSD",1732257794736,0.40414064,3360.6,3359.7,0.8162]
["bitfinex","ETHUSD",1732257796540,3.49140642,3360.5,3359.7,0.8162]
["bitfinex","ETHUSD",1732257796905,3.49140642,3360.2,3359.7,0.8162]
["bitfinex","ETHUSD",1732257798042,3.49140642,3359.9,3359.2,0.8162]
["bitfinex","ETHUSD",1732257798234,0.34914064,3359.8,3359.2,0.8162]
["bitfinex","ETHUSD",1732257798740,0.55,3360.1,3359.2,0.8162]
["bitfinex","ETHUSD",1732257799636,3.0,3361.0,3359.0,0.2975]
["bitfinex","ETHUSD",1732257799637,3.49140642,3360.5,3359.4,0.8162]
["bitfinex","ETHUSD",1732257799838,0.27433458,3360.4,3359.4,0.8162]
["bitfinex","ETHUSD",1732257800623,0.71346336,3360.4,3359.4,0.8162]
["bitfinex","ETHUSD",1732257800831,0.82433458,3360.3,3359.4,0.8162]
["bitfinex","ETHUSD",1732257801006,0.55,3360.1,3359.4,0.8162]
["bitfinex","ETHUSD",1732257801529,4.04140642,3360.1,3359.4,0.8162]
["bitfinex","ETHUSD",1732257801841,0.27464842,3360.0,3359.4,0.8162]
["bitfinex","ETHUSD",1732257802344,4.04140642,3360.1,3359.4,0.8162]
["bitfinex","ETHUSD",1732257802730,0.27486491,3360.0,3359.4,0.8162]
["bitfinex","ETHUSD",1732257802932,0.43162713,3359.9,3359.4,0.8162]
["bitfinex","ETHUSD",1732257804510,3.49140642,3360.5,3359.4,0.8162]
["bitfinex","ETHUSD",1732257804834,0.71543571,3360.4,3359.4,0.8162]
["bitfinex","ETHUSD",1732257805031,3.71543571,3360.4,3359.4,0.8162]
["bitfinex","ETHUSD",1732257805236,0.71543571,3360.3,3359.4,0.8162]
["bitfinex","ETHUSD",1732257805444,0.27516758,3360.2,3359.4,0.8162]
["bitfinex","ETHUSD",1732257805935,3.0,3360.4,3359.4,0.8162]
["bitfinex","ETHUSD",1732257806231,0.27519205,3360.3,3359.5,0.8162]
["bitfinex","ETHUSD",1732257806432,0.44029944,3360.4,3359.5,0.8162]
["bitfinex","ETHUSD",1732257806433,0.27519205,3360.2,3359.5,0.8162]
["bitfinex","ETHUSD",1732257806632,3.49140642,3360.5,3359.5,0.8162]
["bitfinex","ETHUSD",1732257806834,0.27518992,3360.4,3359.5,0.84596169]
["bitfinex","ETHUSD",1732257807150,0.44026667,3360.7,3359.7,0.7637]
["bitfinex","ETHUSD",1732257807352,0.71536829,3360.7,3359.7,0.7637]
["bitfinex","ETHUSD",1732257807655,0.71536829,3360.7,3359.0,3.0]
["bitfinex","ETHUSD",1732257807656,0.27510162,3360.7,3359.9,0.7637]
["bitfinex","ETHUSD",1732257808074,0.44022613,3361.0,3359.9,0.7637]
["bitfinex","ETHUSD",1732257808344,0.71529141,3361.0,3359.9,0.7637]
["bitfinex","ETHUSD",1732257808750,3.49140642,3360.8,3359.9,0.7637]
["bitfinex","ETHUSD",1732257808935,0.69573506,3360.7,3359.9,0.7637]
["bitfinex","ETHUSD",1732257809139,0.27506528,3360.7,3360.0,0.02976071]
["bitfinex","ETHUSD",1732257809310,3.93145343,3361.5,3360.1,1.0612]
["bitfinex","ETHUSD",1732257809657,0.27495657,3361.4,3360.2,0.79345463]
["bitfinex","ETHUSD",1732257809811,0.27495657,3361.4,3360.3,0.7637]
["bitfinex","ETHUSD",1732257810549,0.27495657,3361.4,3360.5,0.7637]
["bitfinex","ETHUSD",1732257810914,1.2260453,3361.7,3360.5,0.7637]
["bitfinex","ETHUSD",1732257811158,0.74659215,3361.6,3360.5,0.7637]
["bitfinex","ETHUSD",1732257811317,0.27484698,3361.5,3360.5,0.7637]
["bitfinex","ETHUSD",1732257811662,0.27484698,3361.4,3360.5,1.0612]
["bitfinex","ETHUSD",1732257811847,3.49140642,3361.5,3360.6,0.7685]
["bitfinex","ETHUSD",1732257812147,0.2747385,3361.4,3360.6,0.7685]
["bitfinex","ETHUSD",1732257814051,3.49140642,3361.5,3360.6,0.7685]
["bitfinex","ETHUSD",1732257814752,3.49140642,3361.5,3360.7,0.2975]
["bitfinex","ETHUSD",1732257814927,3.49140642,3361.5,3360.8,0.7685]
["bitfinex","ETHUSD",1732257815252,0.55,3361.9,3360.8,0.7685]
["bitfinex","ETHUSD",1732257815409,3.49140642,3361.6,3360.8,0.7685]
["bitfinex","ETHUSD",1732257816542,0.2748404,3361.5,3360.8,0.7685]
["bitfinex","ETHUSD",1732257818281,0.21444,3361.8,3360.8,0.7685]
["bitfinex","ETHUSD",1732257818433,3.49140642,3361.6,3360.8,0.7685]
["bitfinex","ETHUSD",1732257818628,3.49140642,3361.3,3360.8,0.7685]
["bitfinex","ETHUSD",1732257820659,3.49140642,3361.0,3360.8,0.7685]
["bitfinex","ETHUSD",1732257821535,3.49140642,3361.0,3360.2,0.7685]
["bitfinex","ETHUSD",1732257822056,3.84054706,3361.0,3360.2,0.7685]
["bitfinex","ETHUSD",1732257822258,3.49140642,3360.7,3360.2,0.7685]
["bitfinex","ETHUSD",1732257822774,3.49140642,3360.7,3360.2,0.692298]
["bitfinex","ETHUSD",1732257823284,0.27475644,3360.6,3360.2,0.692298]
["bitfinex","ETHUSD",1732257823880,3.49140642,3360.7,3360.2,0.692298]
["bitfinex","ETHUSD",1732257824089,0.62396137,3360.6,3360.2,0.692298]
["bitfinex","ETHUSD",1732257824377,0.34914064,3360.6,3360.2,0.692298]
["bitfinex","ETHUSD",1732257824747,0.27485686,3360.5,3360.2,0.692298]
["bitfinex","ETHUSD",1732257824948,0.34914064,3360.6,3360.2,0.692298]
["bitfinex","ETHUSD",1732257825548,0.34914064,3360.6,3359.6,0.2975]
["bitfinex","ETHUSD",1732257825549,3.49140642,3360.4,3359.6,0.2975]
["bitfinex","ETHUSD",1732257825755,3.87546113,3360.4,3359.7,0.7529]
["bitfinex","ETHUSD",1732257826982,0.27484734,3360.3,3359.7,0.7529]
["bitfinex","ETHUSD",1732257827582,3.87546113,3360.4,3359.7,0.7529]
["bitfinex","ETHUSD",1732257827787,0.27485453,3360.3,3359.7,0.7529]
["bitfinex","ETHUSD",1732257827962,0.7673161,3360.3,3359.7,0.7529]
["bitfinex","ETHUSD",1732257828287,0.27488932,3360.2,3359.7,0.7529]
["bitfinex","ETHUSD",1732257828484,3.49140642,3360.1,3359.7,0.7529]
["bitfinex","ETHUSD",1732257829071,3.49140642,3360.1,3359.0,0.2975]
["bitfinex","ETHUSD",1732257829072,3.49140642,3360.1,3359.5,0.7529]
["bitfinex","ETHUSD",1732257830049,3.49140642,3360.4,3359.5,0.7529]
["bitfinex","ETHUSD",1732257830252,0.70154809,3360.3,3359.5,0.7529]
["bitfinex","ETHUSD",1732257830620,3.49140642,3360.1,3359.5,0.7529]
["bitfinex","ETHUSD",1732257831099,3.49140642,3360.1,3359.1,0.2975]
["bitfinex","ETHUSD",1732257831300,3.49140642,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1732257831654,3.91797706,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1732257831999,3.49140642,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1732257832467,3.49140642,3359.4,3358.7,0.7529]
["bitfinex","ETHUSD",1732257832802,3.49140642,3359.1,3358.7,0.7529]
["bitfinex","ETHUSD",1732257833096,1.188925,3359.8,3358.7,0.7529]
["bitfinex","ETHUSD",1732257833097,3.49140642,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257833261,0.2749588,3359.6,3358.7,0.7529]
["bitfinex","ETHUSD",1732257836392,0.7743,3359.5,3358.7,0.7529]
["bitfinex","ETHUSD",1732257836571,0.72870669,3359.4,3358.7,0.7529]
["bitfinex","ETHUSD",1732257836767,0.45406652,3359.4,3358.7,0.7529]
["bitfinex","ETHUSD",1732257838293,3.49140642,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257838492,0.27450294,3359.6,3358.7,0.7529]
["bitfinex","ETHUSD",1732257839773,3.49140642,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257839988,0.27443822,3359.6,3358.7,0.7529]
["bitfinex","ETHUSD",1732257840379,3.49140642,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257840671,4.03686956,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257841858,3.63807608,3359.7,3358.7,0.7529]
["bitfinex","ETHUSD",1732257842030,3.49140642,3360.1,3358.9,1.0504]
["bitfinex","ETHUSD",1732257842325,0.27455168,3360.0,3359.0,0.7529]
["bitfinex","ETHUSD",1732257842479,0.70112232,3360.0,3359.0,0.7529]
["bitfinex","ETHUSD",1732257842808,4.68017742,3360.1,3359.0,0.7529]
["bitfinex","ETHUSD",1732257842971,0.2746248,3360.0,3359.0,0.7529]
["bitfinex","ETHUSD",1732257843667,0.7743,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1732257844703,3.49140642,3359.8,3359.0,0.7529]
["bitfinex","ETHUSD",1732257847119,0.274652,3359.7,3359.0,0.7529]
["bitfinex","ETHUSD",1732257847306,0.37660584,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1732257847527,0.27462403,3359.5,3359.0,0.7529]
["bitfinex","ETHUSD",1732257847693,0.37660584,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1732257847889,0.27463211,3359.5,3359.0,0.7529]
["bitfinex","ETHUSD",1732257848303,0.37660584,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1732257848511,0.27464762,3359.5,3359.0,0.7529]
["bitfinex","ETHUSD",1732257848906,0.37660584,3359.6,3359.0,0.7529]
["bitfinex","ETHUSD",1732257849101,0.27462798,3359.5,3359.0,0.7529]
["bitfinex","ETHUSD",1732257850922,3.49140642,3359.4,3358.4,0.2975]
["bitfinex","ETHUSD",1732257851122,0.27462798,3359.3,3358.4,0.2975]
["bitfinex","ETHUSD",1732257851622,3.49140642,3359.4,3358.4,0.2975]
["bitfinex","ETHUSD",1732257851623,0.27500245,3359.2,3358.4,0.2975]
["bitfinex","ETHUSD",1732257851837,0.27500245,3359.3,3358.4,0.70254]
["bitfinex","ETHUSD",1732257852026,0.27498914,3359.2,3358.3,0.7529]
["bitfinex","ETHUSD",1732257852227,3.49140642,3359.4,3358.3,1.0504]
["bitfinex","ETHUSD",1732257852228,0.27498914,3359.1,3358.3,1.0504]
["bitfinex","ETHUSD",1732257852522,0.43993401,3359.3,3358.3,0.2975]
["bitfinex","ETHUSD",1732257852826,0.27503351,3359.2,3358.4,1.0878]
["bitfinex","ETHUSD",1732257853030,0.27503351,3359.1,3358.4,1.0878]
["bitfinex","ETHUSD",1732257853241,0.44011275,3359.3,3358.4,1.0878]
["bitfinex","ETHUSD",1732257853396,3.49140642,3359.0,3358.4,1.0878]
["bitfinex","ETHUSD",1732257853598,0.2750502,3358.9,3358.4,1.0878]
["bitfinex","ETHUSD",1732257853799,3.49140642,3359.4,3358.4,1.0878]
["bitfinex","ETHUSD",1732257854120,0.71513078,3359.3,3358.5,0.7903]
["bitfinex","ETHUSD",1732257854424,0.2750503,3359.2,3358.5,0.7903]
["bitfinex","ETHUSD",1732257854622,0.27511621,3359.1,3358.5,0.7903]
["bitfinex","ETHUSD",1732257854824,3.49140642,3359.4,3358.5,0.7903]
["bitfinex","ETHUSD",1732257854999,0.27512479,3359.3,3358.5,0.7903]
["bitfinex","ETHUSD",1732257855633,0.27512479,3359.3,3358.7,1.0878]
["bitfinex","ETHUSD",1732257855833,3.49140642,3360.2,3359.0,0.7903]
["bitfinex","ETHUSD",1732257855834,1.62913553,3360.1,3359.0,0.7903]
["bitfinex","ETHUSD",1732257856039,0.27523182,3360.0,3359.0,0.7903]
["bitfinex","ETHUSD",1732257857038,0.27523182,3359.9,3359.0,0.7903]
["bitfinex","ETHUSD",1732257857241,0.53957738,3359.9,3359.0,0.7903]
["bitfinex","ETHUSD",1732257857536,0.27523182,3359.8,3359.0,0.7903]
["bitfinex","ETHUSD",1732257858232,0.8131,3359.7,3359.0,0.7903]
["bitfinex","ETHUSD",1732257858544,0.27523182,3359.6,3359.0,0.7903]
["bitfinex","ETHUSD",1732257858911,0.27523182,3359.5,3359.0,0.7903]
["bitfinex","ETHUSD",1732257859220,0.27523182,3359.4,3359.0,0.7903]
["bitfinex","ETHUSD",1732257859426,0.44036453,3359.7,3359.0,0.7903]
["bitfinex","ETHUSD",1732257859631,1.10314535,3359.7,3359.0,0.7903]
["bitfinex","ETHUSD",1732257859804,0.27547553,3359.6,3359.0,0.7903]
["bitfinex","ETHUSD",1732257860133,0.27547553,3359.5,3359.0,0.7903]
["bitfinex","ETHUSD",1732257860440,1.188771,3360.1,3359.0,0.7903]
["bitfinex","ETHUSD",1732257860441,0.44087394,3360.1,3359.0,0.7903]
["bitfinex","ETHUSD",1732257860653,0.71643339,3360.1,3359.1,0.7903]
["bitfinex","ETHUSD",1732257860950,0.71643339,3360.1,3359.3,0.7903]
["bitfinex","ETHUSD",1732257861150,0.71643339,3360.1,3359.4,0.7903]
["bitfinex","ETHUSD",1732257861328,0.27555945,3360.1,3359.4,0.7903]
["bitfinex","ETHUSD",1732257861538,0.7903,3360.3,3359.4,0.7903]
["bitfinex","ETHUSD",1732257861718,0.27553682,3360.2,3359.4,1.0878]
["bitfinex","ETHUSD",1732257861918,0.27553682,3360.1,3359.4,1.0878]
["bitfinex","ETHUSD",1732257862239,0.27553682,3360.0,3359.4,1.0878]
["bitfinex","ETHUSD",1732257862438,1.23116328,3360.4,3359.4,1.0878]
["bitfinex","ETHUSD",1732257862636,0.27546689,3360.3,3359.4,1.0878]
["bitfinex","ETHUSD",1732257863851,3.49140642,3360.1,3359.4,0.7903]
["bitfinex","ETHUSD",1732257864031,0.8131,3359.9,3358.9,0.2975]
["bitfinex","ETHUSD",1732257864232,0.27546689,3359.8,3359.0,0.7903]
["bitfinex","ETHUSD",1732257864460,3.76687331,3359.7,3359.0,0.7903]
["bitfinex","ETHUSD",1732257864661,1.17405095,3359.6,3359.0,0.7903]
["bitfinex","ETHUSD",1732257864967,3.49140642,3359.3,3358.7,0.7903]
["bitfinex","ETHUSD",1732257865123,0.27532347,3359.2,3358.7,0.7903]
["bitfinex","ETHUSD",1732257865526,0.4404638,3359.2,3358.7,0.7903]
["bitfinex","ETHUSD",1732257865860,3.49140642,3359.3,3358.7,0.7903]
["bitfinex","ETHUSD",1732257866056,0.71576698,3359.2,3358.7,0.7903]
["bitfinex","ETHUSD",1732257866357,0.71576698,3359.2,3357.9,1.0878]
["bitfinex","ETHUSD",1732257866548,0.27529499,3359.1,3358.0,1.0878]
["bitfinex","ETHUSD",1732257866745,0.27529499,3359.0,3358.0,1.0878]
["bitfinex","ETHUSD",1732257867063,0.27529499,3358.9,3358.1,0.76]
["bitfinex","ETHUSD",1732257867235,0.27529499,3358.9,3358.0,0.2975]
["bitfinex","ETHUSD",1732257867236,0.27529499,3358.8,3358.2,0.76]
["bitfinex","ETHUSD",1732257867432,0.44047199,3359.2,3358.2,0.76]
["bitfinex","ETHUSD",1732257867634,0.71567652,3359.2,3358.2,0.76]
["bitfinex","ETHUSD",1732257867963,0.27520453,3359.1,3358.2,0.76]
["bitfinex","ETHUSD",1732257868125,0.71567652,3359.2,3358.2,0.76]
["bitfinex","ETHUSD",1732257868326,0.27520453,3359.1,3358.2,0.76]
["bitfinex","ETHUSD",1732257872453,3.49140642,3358.9,3358.2,0.76]
["bitfinex","ETHUSD",1732257872641,0.7552,3358.8,3358.2,0.76]
["bitfinex","ETHUSD",1732257872849,0.27506151,3358.7,3358.2,0.76]
["bitfinex","ETHUSD",1732257873060,0.27506151,3358.6,3358.2,0.76]
["bitfinex","ETHUSD",1732257873264,3.49140642,3358.9,3358.2,0.76]
["bitfinex","ETHUSD",1732257873433,0.27502625,3358.8,3358.2,0.76]
["bitfinex","ETHUSD",1732257873978,0.27502625,3358.7,3358.2,0.76]
["bitfinex","ETHUSD",1732257874133,0.27502625,3359.0,3358.2,0.76]
["bitfinex","ETHUSD",1732257875935,0.7552,3358.8,3357.6,0.2975]
["bitfinex","ETHUSD",1732257876137,0.27495098,3358.7,3357.6,0.2975]
["bitfinex","ETHUSD",1732257876335,0.27495098,3358.6,3357.6,0.2975]
["bitfinex","ETHUSD",1732257876671,0.27495098,3358.5,3357.6,0.2975]
["bitfinex","ETHUSD",1732257876904,0.27495098,3358.4,3357.6,0.2975]
["bitfinex","ETHUSD",1732257877168,1.19512157,3358.8,3357.6,0.2975]
["bitfinex","ETHUSD",1732257877169,0.51386837,3358.6,3357.6,0.2975]
["bitfinex","ETHUSD",1732257877386,0.27480261,3358.5,3357.6,0.2975]
["bitfinex","ETHUSD",1732257879450,0.27468187,3358.4,3357.6,0.2975]
["bitfinex","ETHUSD",1732257879657,4.00527479,3358.6,3357.6,0.2975]
["bitfinex","ETHUSD",1732257879852,0.75072851,3358.5,3357.6,0.2975]
["bitfinex","ETHUSD",1732257880181,0.27468103,3358.4,3357.6,0.2975]
["bitfinex","ETHUSD",1732257880935,0.27468103,3358.4,3357.4,0.2975]
["bitfinex","ETHUSD",1732257881136,3.0,3359.9,3357.8,0.76]
["bitfinex","ETHUSD",1732257881344,3.49140642,3359.3,3357.9,0.76]
["bitfinex","ETHUSD",1732257881562,0.71408711,3359.2,3357.9,0.76]
["bitfinex","ETHUSD",1732257882446,0.27464889,3359.1,3358.1,0.7802]
["bitfinex","ETHUSD",1732257882669,0.27464889,3359.0,3358.1,0.7802]
["bitfinex","ETHUSD",1732257882840,0.43943822,3359.3,3358.1,0.7802]
["bitfinex","ETHUSD",1732257883041,0.27454194,3359.2,3358.2,1.0777]
["bitfinex","ETHUSD",1732257883283,3.49140642,3359.4,3358.3,0.7802]
["bitfinex","ETHUSD",1732257883439,0.27454906,3359.3,3358.3,0.7802]
["bitfinex","ETHUSD",1732257884240,0.7902,3359.2,3358.3,0.7802]
["bitfinex","ETHUSD",1732257884439,0.27454906,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257884880,0.27454906,3359.1,3358.4,0.2975]
["bitfinex","ETHUSD",1732257885747,3.76595548,3359.1,3358.4,0.2975]
["bitfinex","ETHUSD",1732257886085,0.27454906,3359.0,3358.4,0.2975]
["bitfinex","ETHUSD",1732257886286,4.08577772,3359.1,3358.4,0.2975]
["bitfinex","ETHUSD",1732257886589,0.27455949,3359.0,3358.4,0.2975]
["bitfinex","ETHUSD",1732257886756,3.49140642,3359.3,3358.4,0.2975]
["bitfinex","ETHUSD",1732257886985,0.71385247,3359.2,3358.4,0.2975]
["bitfinex","ETHUSD",1732257888410,3.49140642,3358.9,3358.4,0.2975]
["bitfinex","ETHUSD",1732257888572,0.27455919,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257890015,4.28160642,3359.2,3358.3,0.7802]
["bitfinex","ETHUSD",1732257890217,0.43938904,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257890511,0.55,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257890699,0.27461812,3358.9,3358.3,0.7802]
["bitfinex","ETHUSD",1732257892076,0.55,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257892372,0.27461812,3358.7,3358.3,0.7802]
["bitfinex","ETHUSD",1732257893810,0.27521614,3358.6,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894019,0.44034582,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894020,0.71556196,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894318,0.27521614,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894702,0.27521614,3358.9,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894906,1.23834582,3359.5,3358.3,0.7802]
["bitfinex","ETHUSD",1732257894907,0.27521614,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257895106,0.55,3359.3,3358.3,0.7802]
["bitfinex","ETHUSD",1732257895304,0.2753545,3359.2,3358.3,0.7802]
["bitfinex","ETHUSD",1732257895514,0.2753545,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257895814,0.2753545,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257896039,0.2753545,3358.9,3358.3,0.7802]
["bitfinex","ETHUSD",1732257896327,0.2753545,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257896521,0.2753545,3358.7,3358.3,0.7802]
["bitfinex","ETHUSD",1732257896730,0.2753545,3358.6,3358.3,0.7802]
["bitfinex","ETHUSD",1732257896932,0.44034582,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257897145,0.27539291,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257897295,3.71313507,3359.2,3358.3,0.7802]
["bitfinex","ETHUSD",1732257897498,0.71600914,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257897698,0.27538813,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257897939,0.27538813,3358.9,3358.3,0.7802]
["bitfinex","ETHUSD",1732257898103,0.27538813,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257898312,0.27538813,3358.7,3358.3,0.7802]
["bitfinex","ETHUSD",1732257898507,0.27538813,3358.6,3358.3,0.7802]
["bitfinex","ETHUSD",1732257898707,0.44062101,3359.1,3358.3,0.7802]
["bitfinex","ETHUSD",1732257898996,0.27541187,3359.0,3358.3,0.7802]
["bitfinex","ETHUSD",1732257899336,0.27541187,3358.9,3358.3,0.7802]
["bitfinex","ETHUSD",1732257899537,0.27541187,3358.8,3358.3,0.7802]
["bitfinex","ETHUSD",1732257899702,0.55,3359.4,3358.3,0.7802]
["bitfinex","ETHUSD",1732257899904,0.27541846,3359.3,3358.4,0.8222]
["bitfinex","ETHUSD",1732257900491,0.27541846,3359.2,3358.4,0.8222]
["bitfinex","ETHUSD",1732257900719,0.27541846,3359.1,3358.4,0.8222]
["bitfinex","ETHUSD",1732257900890,0.27541846,3359.0,3358.4,0.8222]
["bitfinex","ETHUSD",1732257901104,0.27541846,3358.9,3358.4,0.8222]
["bitfinex","ETHUSD",1732257901347,0.27541846,3358.9,3358.3,0.2975]
["bitfinex","ETHUSD",1732257901348,0.44066882,3359.5,3358.6,0.8222]
["bitfinex","ETHUSD",1732257901629,0.44066882,3359.5,3358.5,0.41197]
["bitfinex","ETHUSD",1732257901630,0.71606117,3359.5,3358.8,1.1197]
["bitfinex","ETHUSD",1732257901931,56.55521992,3360.0,3358.8,1.1197]
["bitfinex","ETHUSD",1732257901932,0.27539235,3359.4,3358.8,1.1197]
["bitfinex","ETHUSD",1732257902157,0.27539235,3359.3,3358.8,1.1197]
["bitfinex","ETHUSD",1732257902314,0.44066882,3359.9,3358.9,0.8222]
["bitfinex","ETHUSD",1732257902521,0.27536469,3359.8,3358.9,0.8222]
["bitfinex","ETHUSD",1732257902718,0.27536469,3359.8,3359.1,1.1197]
["bitfinex","ETHUSD",1732257903021,0.2753655,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1732257903435,0.27522776,3359.6,3359.2,0.8222]
["bitfinex","ETHUSD",1732257903635,1.65517454,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1732257903845,0.27522944,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1732257904240,54.71898804,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1732257904437,0.27509833,3359.9,3359.2,0.8222]
["bitfinex","ETHUSD",1732257905353,3.26651297,3359.9,3359.2,0.8222]
["bitfinex","ETHUSD",1732257905552,0.27509833,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1732257905743,53.0638135,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1732257905935,0.2750114,3359.9,3359.2,0.8222]
["bitfinex","ETHUSD",1732257908353,53.0638135,3360.0,3359.2,0.8222]
["bitfinex","ETHUSD",1732257908562,0.27486337,3359.9,3359.2,0.8222]
["bitfinex","ETHUSD",1732257909573,3.4966725,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1732257909744,0.27486337,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1732257910053,0.27482667,3359.6,3359.2,0.8222]
["bitfinex","ETHUSD",1732257910221,3.4966725,3359.8,3359.2,0.8222]
["bitfinex","ETHUSD",1732257910420,2.02603101,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1732257910740,1.75116333,3359.7,3359.2,0.8222]
["bitfinex","ETHUSD",1732257911127,3.4966725,3359.5,3358.8,0.8222]
["bitfinex","ETHUSD",1732257911346,0.55,3359.3,3358.6,0.8222]
["bitfinex","ETHUSD",1732257911549,0.27485023,3359.2,3358.6,0.8222]
["bitfinex","ETHUSD",1732257912021,4.283475,3359.2,3358.6,0.8222]
["bitfinex","ETHUSD",1732257912250,0.27485023,3359.1,3358.6,0.8222]
["bitfinex","ETHUSD",1732257912456,0.27485023,3359.0,3358.3,1.0646]
["bitfinex","ETHUSD",1732257912664,0.27485023,3358.9,3358.3,1.0646]
["bitfinex","ETHUSD",1732257912818,0.27485023,3358.8,3358.3,1.0646]
["bitfinex","ETHUSD",1732257913019,1.22418957,3359.1,3358.3,1.0646]
["bitfinex","ETHUSD",1732257913219,4.0466725,3358.9,3358.3,0.7671]
["bitfinex","ETHUSD",1732257913443,0.27481793,3358.8,3358.3,0.7671]
["bitfinex","ETHUSD",1732257914231,3.4966725,3358.6,3358.1,0.7671]
["bitfinex","ETHUSD",1732257914447,0.27481793,3358.5,3358.1,0.7671]
["bitfinex","ETHUSD",1732257914654,3.4966725,3358.3,3357.8,0.7671]
["bitfinex","ETHUSD",1732257914830,3.4966725,3358.0,3356.5,0.7671]
["bitfinex","ETHUSD",1732257915040,0.50924467,3357.9,3356.5,0.7671]
["bitfinex","ETHUSD",1732257915362,3.4966725,3358.0,3356.9,0.2975]
["bitfinex","ETHUSD",1732257915855,3.4966725,3358.0,3357.0,0.22189758]
["bitfinex","ETHUSD",1732257916037,3.4966725,3358.0,3356.9,0.2975]
["bitfinex","ETHUSD",1732257916236,0.27472371,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257916447,3.4966725,3358.0,3356.9,0.2975]
["bitfinex","ETHUSD",1732257916827,0.27456033,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257917050,0.78378361,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257917239,0.27442353,3357.8,3356.9,0.2975]
["bitfinex","ETHUSD",1732257917439,0.50922328,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257917680,0.27453005,3357.8,3356.9,0.2975]
["bitfinex","ETHUSD",1732257918183,0.50922328,3357.9,3356.9,0.2975]
["bitfinex","ETHUSD",1732257918776,3.4966725,3358.0,3356.9,0.2975]
["bitfinex","ETHUSD",1732257919179,0.771,3357.6,3356.9,0.2975]
["bitfinex","ETHUSD",1732257919482,0.771,3357.6,3356.8,0.7671]
["bitfinex","ETHUSD",1732257920581,0.55,3357.5,3356.8,0.7671]
["bitfinex","ETHUSD",1732257920821,0.48176725,3357.4,3356.8,0.7671]
["bitfinex","ETHUSD",1732257921261,3.97843975,3357.4,3356.8,0.7671]
["bitfinex","ETHUSD",1732257921461,3.4966725,3357.1,3356.2,0.2975]
["bitfinex","ETHUSD",1732257922401,0.771,3357.0,3356.2,0.2975]
["bitfinex","ETHUSD",1732257923059,3.4966725,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257923491,3.4966725,3356.8,3355.9,0.2975]
["bitfinex","ETHUSD",1732257923662,0.55,3356.7,3355.9,0.2975]
["bitfinex","ETHUSD",1732257923862,3.4966725,3356.5,3355.9,0.2975]
["bitfinex","ETHUSD",1732257924082,3.4966725,3356.5,3355.8,0.7671]
["bitfinex","ETHUSD",1732257924470,3.4966725,3356.5,3354.7,0.2975]
["bitfinex","ETHUSD",1732257924471,0.771,3356.3,3354.7,0.2975]
["bitfinex","ETHUSD",1732257924655,0.55,3356.2,3354.9,0.7671]
["bitfinex","ETHUSD",1732257924858,0.55,3356.2,3355.1,0.7671]
["bitfinex","ETHUSD",1732257925158,0.771,3357.0,3355.2,0.79690346]
["bitfinex","ETHUSD",1732257925364,3.0,3357.4,3355.2,0.79690346]
["bitfinex","ETHUSD",1732257925365,7.2676725,3357.4,3355.5,0.7671]
["bitfinex","ETHUSD",1732257925595,4.2676725,3357.7,3355.7,0.7671]
["bitfinex","ETHUSD",1732257925904,4.2676725,3357.7,3356.1,0.7671]
["bitfinex","ETHUSD",1732257926064,4.2676725,3357.7,3356.3,0.7671]
["bitfinex","ETHUSD",1732257926401,4.2676725,3358.0,3356.4,0.79688878]
["bitfinex","ETHUSD",1732257926587,4.2676725,3358.0,3356.4,0.7671]
["bitfinex","ETHUSD",1732257926757,3.4966725,3357.7,3356.4,0.7671]
["bitfinex","ETHUSD",1732257928507,3.4966725,3357.7,3356.4,0.79689008]
["bitfinex","ETHUSD",1732257928798,3.4966725,3357.7,3356.4,0.7671]
["bitfinex","ETHUSD",1732257929395,3.4966725,3357.7,3356.5,0.2975]
["bitfinex","ETHUSD",1732257930308,3.4966725,3357.4,3356.5,0.2975]
["bitfinex","ETHUSD",1732257930462,3.4966725,3357.1,3356.5,0.2975]
["bitfinex","ETHUSD",1732257930664,0.7617,3357.3,3356.5,0.2975]
["bitfinex","ETHUSD",1732257931462,4.2583725,3357.7,3355.6,0.2975]
["bitfinex","ETHUSD",1732257931664,3.4966725,3357.9,3356.4,0.2975]
["bitfinex","ETHUSD",1732257931892,3.92250975,3357.9,3356.8,0.2975]
["bitfinex","ETHUSD",1732257932075,3.92250975,3357.9,3357.0,0.2975]
["bitfinex","ETHUSD",1732257932076,3.4966725,3357.9,3357.0,0.2975]
["bitfinex","ETHUSD",1732257932291,3.4966725,3357.9,3357.2,0.2975]
["bitfinex","ETHUSD",1732257933389,3.4966725,3357.6,3357.2,0.2975]
["bitfinex","ETHUSD",1732257934484,3.4966725,3357.6,3357.1,0.7859]
["bitfinex","ETHUSD",1732257935108,0.7617,3357.8,3357.1,0.7859]
["bitfinex","ETHUSD",1732257935977,3.4966725,3357.5,3357.1,0.7859]
["bitfinex","ETHUSD",1732257938907,3.4966725,3357.9,3357.1,0.7859]
["bitfinex","ETHUSD",1732257939535,3.92250975,3357.9,3357.1,0.7859]
["bitfinex","ETHUSD",1732257941273,0.27498723,3357.8,3357.1,0.7859]
["bitfinex","ETHUSD",1732257941692,3.92250975,3357.9,3357.1,0.7859]
["bitfinex","ETHUSD",1732257941905,0.27497276,3357.8,3357.1,0.7859]
["bitfinex","ETHUSD",1732257942408,3.4966725,3357.5,3357.1,0.7859]
["bitfinex","ETHUSD",1732257942583,3.9178594,3357.5,3357.1,0.7859]
["bitfinex","ETHUSD",1732257944304,0.27543742,3357.4,3357.1,0.7859]
["bitfinex","ETHUSD",1732257944485,0.27543742,3357.4,3357.2,0.2975]
["bitfinex","ETHUSD",1732257944812,1.04423742,3357.4,3357.2,0.2975]
["bitfinex","ETHUSD",1732257945009,0.27543742,3357.3,3357.2,0.2975]
["bitfinex","ETHUSD",1732257945214,0.77165939,3357.3,3357.2,0.2975]
["bitfinex","ETHUSD",1732257945522,0.77165939,3357.3,3356.8,0.2975]
["bitfinex","ETHUSD",1732257945725,3.4966725,3356.9,3356.8,0.2975]
["bitfinex","ETHUSD",1732257946087,3.77214454,3356.9,3356.4,0.2975]
["bitfinex","ETHUSD",1732257946284,1.42144658,3356.8,3356.4,0.2975]
["bitfinex","ETHUSD",1732257946479,0.7688,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257946713,0.27543186,3356.7,3356.2,0.2975]
["bitfinex","ETHUSD",1732257947127,0.7688,3356.8,3356.2,0.2975]
["bitfinex","ETHUSD",1732257948845,3.4966725,3356.9,3356.2,0.2975]
["bitfinex","ETHUSD",1732257949023,3.4966725,3357.2,3355.6,0.2975]
["bitfinex","ETHUSD",1732257949183,4.189715,3357.8,3355.2,0.01]
["bitfinex","ETHUSD",1732257949184,3.4966725,3357.5,3356.5,1.0669]
["bitfinex","ETHUSD",1732257949389,0.27539022,3357.4,3356.5,1.0669]
["bitfinex","ETHUSD",1732257952395,0.27539022,3357.4,3356.7,0.2975]
["bitfinex","ETHUSD",1732257952592,0.27539022,3357.4,3355.2,0.02]
["bitfinex","ETHUSD",1732257952593,0.7688,3359.3,3357.4,0.7694]
["bitfinex","ETHUSD",1732257952797,3.77200779,3359.2,3357.9,0.2975]
["bitfinex","ETHUSD",1732257953119,0.71587175,3359.1,3358.1,0.2975]
["bitfinex","ETHUSD",1732257953316,1.16995253,3359.1,3358.1,0.2975]
["bitfinex","ETHUSD",1732257953549,0.27533529,3359.0,3358.1,0.2975]
["bitfinex","ETHUSD",1732257953699,0.27533529,3358.9,3358.1,0.2975]
["bitfinex","ETHUSD",1732257953897,0.27533529,3358.8,3358.1,0.2975]
["bitfinex","ETHUSD",1732257954093,0.7688,3359.3,3358.1,0.2975]
["bitfinex","ETHUSD",1732257954339,0.44151772,3359.2,3358.1,0.2975]
["bitfinex","ETHUSD",1732257954659,0.27517602,3359.1,3358.0,0.7694]
["bitfinex","ETHUSD",1732257954949,1.3188,3359.0,3357.5,0.7694]
["bitfinex","ETHUSD",1732257955149,0.55,3358.8,3357.5,0.7694]
["bitfinex","ETHUSD",1732257955350,0.27517602,3358.7,3357.5,0.7694]
["bitfinex","ETHUSD",1732257956256,0.55,3358.8,3357.5,0.7694]
["bitfinex","ETHUSD",1732257956460,0.27521903,3358.6,3357.5,0.7694]
["bitfinex","ETHUSD",1732257956611,0.27521903,3358.5,3357.5,0.7694]
["bitfinex","ETHUSD",1732257956816,0.7688,3359.0,3357.5,0.7694]
["bitfinex","ETHUSD",1732257957112,0.27518458,3358.9,3357.5,0.7694]
["bitfinex","ETHUSD",1732257958251,0.55,3358.8,3357.5,0.7694]
["bitfinex","ETHUSD",1732257958414,0.27518458,3358.7,3357.5,0.7694]
["bitfinex","ETHUSD",1732257958619,0.70173808,3358.6,3357.5,0.7694]
["bitfinex","ETHUSD",1732257958927,0.4265535,3358.6,3357.5,0.7694]
["bitfinex","ETHUSD",1732257959117,0.3765535,3358.6,3357.5,0.7694]
["bitfinex","ETHUSD",1732257959313,0.27502534,3358.5,3357.5,0.7694]
["bitfinex","ETHUSD",1732257959512,0.16416839,3358.5,3357.5,0.7694]
["bitfinex","ETHUSD",1732257960555,0.7688,3359.0,3357.5,0.7694]
["bitfinex","ETHUSD",1732257960758,0.27507491,3358.9,3357.6,0.7694]
["bitfinex","ETHUSD",1732257960964,0.1663417,3359.2,3357.6,0.79918064]
["bitfinex","ETHUSD",1732257961125,0.27511498,3359.1,3358.0,0.7694]
["bitfinex","ETHUSD",1732257961658,0.7688,3359.6,3358.0,0.7694]
["bitfinex","ETHUSD",1732257961842,0.27501685,3359.4,3358.0,0.7694]
["bitfinex","ETHUSD",1732257962029,1.20891986,3360.0,3358.3,0.7694]
["bitfinex","ETHUSD",1732257962292,1.20891986,3360.0,3358.4,0.79917445]
["bitfinex","ETHUSD",1732257962293,0.27503459,3359.9,3358.4,0.79917445]
["bitfinex","ETHUSD",1732257962659,0.27503459,3359.9,3358.4,0.7694]
["bitfinex","ETHUSD",1732257963394,1.22285071,3359.8,3358.4,0.7694]
["bitfinex","ETHUSD",1732257963961,0.27470508,3359.7,3358.4,0.7694]
["bitfinex","ETHUSD",1732257964358,1.22285071,3359.8,3358.4,0.7694]
["bitfinex","ETHUSD",1732257964592,1.22285071,3359.8,3358.5,0.2975]
["bitfinex","ETHUSD",1732257966677,3.7688,3359.6,3358.5,0.2975]
["bitfinex","ETHUSD",1732257966986,0.77354674,3359.5,3358.5,0.2975]
["bitfinex","ETHUSD",1732257967175,0.49916507,3359.5,3358.5,0.2975]
["bitfinex","ETHUSD",1732257968184,0.7688,3359.6,3358.5,0.2975]
["bitfinex","ETHUSD",1732257968895,3.0,3359.5,3358.5,0.2975]
["bitfinex","ETHUSD",1732257969100,0.27439937,3359.4,3358.5,0.2975]
["bitfinex","ETHUSD",1732257969490,3.0,3359.5,3358.5,0.2975]
["bitfinex","ETHUSD",1732257969887,3.0,3359.5,3357.5,0.2975]
["bitfinex","ETHUSD",1732257970086,3.0,3359.5,3358.1,0.2975]
["bitfinex","ETHUSD",1732257970411,3.0,3359.5,3358.5,0.2975]
["bitfinex","ETHUSD",1732257970592,4.2654725,3359.6,3358.7,0.2975]
["bitfinex","ETHUSD",1732257970776,4.76889975,3359.6,3358.7,0.2975]
["bitfinex","ETHUSD",1732257972009,4.00009975,3359.6,3358.7,0.2975]
["bitfinex","ETHUSD",1732257972317,0.7688,3359.8,3358.9,0.2975]
["bitfinex","ETHUSD",1732257972485,0.7688,3359.8,3358.0,3.0]
["bitfinex","ETHUSD",1732257972486,0.7825,3360.3,3359.3,0.2975]
["bitfinex","ETHUSD",1732257972684,0.7694,3360.3,3359.4,0.7984]
["bitfinex","ETHUSD",1732257972882,4.2791725,3360.7,3359.4,1.0959]
["bitfinex","ETHUSD",1732257973090,0.74217982,3360.6,3359.4,1.0959]
["bitfinex","ETHUSD",1732257973297,3.4966725,3360.3,3359.4,1.0959]
["bitfinex","ETHUSD",1732257974018,3.0,3360.2,3359.4,1.0959]
["bitfinex","ETHUSD",1732257975484,0.7825,3360.1,3359.4,1.0959]
["bitfinex","ETHUSD",1732257975885,3.4966725,3360.0,3359.4,1.0959]
["bitfinex","ETHUSD",1732257976107,3.42791725,3359.9,3359.4,1.0959]
["bitfinex","ETHUSD",1732257976426,3.42791725,3359.9,3358.4,0.2975]
["bitfinex","ETHUSD",1732257976598,3.4966725,3359.7,3358.8,0.2975]
["bitfinex","ETHUSD",1732257977396,0.77070898,3359.8,3359.0,0.2975]
["bitfinex","ETHUSD",1732257977633,3.0,3360.2,3359.3,0.2975]
["bitfinex","ETHUSD",1732257978297,0.27457709,3360.1,3359.3,0.2975]
["bitfinex","ETHUSD",1732257978835,0.01,3361.1,3357.7,3.53246825]
["bitfinex","ETHUSD",1732257978836,3.0,3360.5,3359.4,1.0959]
["bitfinex","ETHUSD",1732257978988,0.27452968,3360.4,3359.4,1.0959]
["bitfinex","ETHUSD",1732257979203,0.75537022,3360.3,3359.4,1.0959]
["bitfinex","ETHUSD",1732257979391,3.7825,3360.1,3359.4,1.0959]
["bitfinex","ETHUSD",1732257979998,3.0,3360.1,3359.4,1.0959]
["bitfinex","ETHUSD",1732257980488,0.27464523,3360.0,3359.4,1.0959]
["bitfinex","ETHUSD",1732257980700,3.0,3360.1,3359.4,1.0959]
["bitfinex","ETHUSD",1732257980914,3.0,3360.1,3358.5,0.02976808]
["bitfinex","ETHUSD",1732257980915,0.80345427,3360.1,3359.5,1.0959]
["bitfinex","ETHUSD",1732257981245,3.0,3360.5,3359.7,0.2975]
["bitfinex","ETHUSD",1732257981544,0.27482866,3360.4,3359.9,0.2975]
["bitfinex","ETHUSD",1732257981701,0.27482866,3360.5,3359.9,0.2975]
["bitfinex","ETHUSD",1732257981907,0.65197878,3360.4,3359.9,0.2975]
["bitfinex","ETHUSD",1732257982126,0.27482866,3360.3,3359.9,0.2975]
["bitfinex","ETHUSD",1732257984509,0.37715012,3360.4,3359.9,0.2975]
["bitfinex","ETHUSD",1732257984900,0.37715012,3360.4,3360.0,1.0959]
["bitfinex","ETHUSD",1732257985104,0.440243,3360.8,3360.0,1.0959]
["bitfinex","ETHUSD",1732257985308,0.27520194,3360.7,3360.2,0.2975]
["bitfinex","ETHUSD",1732257986046,3.4966725,3361.0,3360.2,0.2975]
["bitfinex","ETHUSD",1732257986204,0.67718744,3360.7,3360.2,0.2975]
["bitfinex","ETHUSD",1732257986405,3.4966725,3361.4,3360.4,0.2975]
["bitfinex","ETHUSD",1732257986632,0.71569035,3361.3,3360.6,0.2975]
["bitfinex","ETHUSD",1732257986800,1.1436076,3361.3,3360.6,0.2975]
["bitfinex","ETHUSD",1732257987018,0.27526552,3361.2,3360.6,0.2975]
["bitfinex","ETHUSD",1732257987217,0.27526552,3361.2,3359.5,0.02975871]
["bitfinex","ETHUSD",1732257987218,0.27526552,3361.2,3360.8,0.2975]
["bitfinex","ETHUSD",1732257987407,0.71569035,3361.6,3361.0,0.2975]
["bitfinex","ETHUSD",1732257987611,4.3062725,3361.7,3361.0,0.2975]
["bitfinex","ETHUSD",1732257987612,0.27517637,3361.5,3361.0,0.2975]
["bitfinex","ETHUSD",1732257987812,0.78241362,3361.6,3361.0,0.2975]
["bitfinex","ETHUSD",1732257988008,0.27518466,3361.5,3361.0,0.2975]
["bitfinex","ETHUSD",1732257988715,3.7661,3361.2,3360.4,0.2975]
["bitfinex","ETHUSD",1732257989018,0.27518466,3361.1,3360.4,0.2975]
["bitfinex","ETHUSD",1732257989227,3.4966725,3361.3,3360.4,0.2975]
["bitfinex","ETHUSD",1732257989429,0.77415437,3361.2,3360.4,0.2975]
["bitfinex","ETHUSD",1732257989627,0.49906819,3361.2,3360.4,0.2975]
["bitfinex","ETHUSD",1732257990048,0.49906819,3361.2,3360.5,0.2975]
["bitfinex","ETHUSD",1732257990246,3.4966725,3361.3,3360.7,0.2975]
["bitfinex","ETHUSD",1732257991360,0.42627725,3361.2,3360.7,0.2975]
["bitfinex","ETHUSD",1732257991717,3.42627725,3361.2,3360.7,0.2975]
["bitfinex","ETHUSD",1732257991932,0.42627725,3361.2,3360.7,0.2975]
["bitfinex","ETHUSD",1732257992645,3.42627725,3361.2,3360.7,0.2975]
["bitfinex","ETHUSD",1732257992828,0.27492695,3361.1,3360.7,0.2975]
["bitfinex","ETHUSD",1732257993033,0.71978767,3361.0,3360.7,0.2975]
["bitfinex","ETHUSD",1732257994332,0.71978767,3361.0,3360.1,0.2975]
["bitfinex","ETHUSD",1732257994532,3.4966725,3360.9,3360.1,0.2975]
["bitfinex","ETHUSD",1732257995362,3.4966725,3360.5,3360.1,0.2975]
["bitfinex","ETHUSD",1732257996820,3.0,3360.4,3360.1,0.2975]
["bitfinex","ETHUSD",1732257997941,3.4966725,3360.5,3360.1,0.2975]
["bitfinex","ETHUSD",1732257999223,4.22379975,3360.5,3360.1,0.2975]
["bitfinex","ETHUSD",1732257999426,4.22379975,3360.5,3360.0,0.7789]
["bitfinex","ETHUSD",1732257999635,0.27516511,3360.4,3359.4,0.2968]
["bitfinex","ETHUSD",1732257999867,0.27516511,3360.4,3359.6,0.2968]
["bitfinex","ETHUSD",1732258000165,0.7746,3360.2,3359.3,0.7789]
["bitfinex","ETHUSD",1732258000667,0.7746,3360.2,3359.4,0.2968]
["bitfinex","ETHUSD",1732258001036,0.44989649,3360.3,3359.4,0.2968]
["bitfinex","ETHUSD",1732258001456,0.44989649,3360.3,3359.5,0.7789]
["bitfinex","ETHUSD",1732258001631,3.4966725,3360.5,3359.5,0.7789]
["bitfinex","ETHUSD",1732258001966,3.4966725,3360.5,3359.6,0.7788]
["bitfinex","ETHUSD",1732258002465,0.27537954,3360.4,3359.6,0.7788]
["bitfinex","ETHUSD",1732258002629,3.4966725,3360.5,3359.6,0.7788]
["bitfinex","ETHUSD",1732258003527,0.27538779,3360.4,3359.6,0.7788]
["bitfinex","ETHUSD",1732258003758,3.4966725,3360.5,3359.6,0.7788]
["bitfinex","ETHUSD",1732258003967,0.27537854,3360.4,3359.6,0.7788]
["bitfinex","ETHUSD",1732258004367,3.4966725,3360.5,3359.6,0.7788]
["bitfinex","ETHUSD",1732258004568,0.27540246,3360.4,3359.6,0.7788]
["bitfinex","ETHUSD",1732258007535,4.19689887,3360.8,3359.6,0.7788]
["bitfinex","ETHUSD",1732258007731,1.14188039,3360.7,3359.6,0.7788]
["bitfinex","ETHUSD",1732258007953,1.14188039,3360.7,3359.8,0.7788]
["bitfinex","ETHUSD",1732258007954,0.27562427,3360.6,3359.8,0.7788]
["bitfinex","ETHUSD",1732258008148,0.44103279,3361.2,3360.2,1.0756]
["bitfinex","ETHUSD",1732258008374,0.71669322,3361.2,3360.2,1.0756]
["bitfinex","ETHUSD",1732258008665,0.49692657,3361.1,3360.2,1.0756]
["bitfinex","ETHUSD",1732258008865,0.27566043,3361.0,3360.2,1.0756]
["bitfinex","ETHUSD",1732258010057,0.93788673,3361.1,3360.2,1.0756]
["bitfinex","ETHUSD",1732258010262,0.2756001,3361.0,3360.2,1.0756]
["bitfinex","ETHUSD",1732258010465,0.2756001,3360.9,3360.2,1.0756]
["bitfinex","ETHUSD",1732258010768,0.2756001,3360.9,3359.4,0.02975936]
["bitfinex","ETHUSD",1732258010769,3.4966725,3362.0,3360.7,0.2968]
["bitfinex","ETHUSD",1732258011023,0.27565708,3361.8,3361.1,0.2968]
["bitfinex","ETHUSD",1732258011318,0.27565708,3361.7,3361.1,0.2968]
["bitfinex","ETHUSD",1732258011614,0.27565708,3361.6,3361.1,0.2968]
["bitfinex","ETHUSD",1732258011808,0.71670841,3361.6,3361.1,0.2968]
["bitfinex","ETHUSD",1732258011978,0.27565708,3361.5,3361.1,0.2968]
["bitfinex","ETHUSD",1732258012195,0.27565708,3361.4,3361.1,0.2968]
["bitfinex","ETHUSD",1732258012409,0.27565708,3361.3,3361.1,0.2968]
["bitfinex","ETHUSD",1732258012591,0.27565708,3361.2,3361.1,0.2968]
["bitfinex","ETHUSD",1732258012783,0.27554693,3361.2,3361.1,0.2968]
["bitfinex","ETHUSD",1732258013372,0.71642202,3361.5,3361.1,0.2968]
["bitfinex","ETHUSD",1732258013579,0.27554693,3361.4,3361.1,0.2968]
["bitfinex","ETHUSD",1732258013818,0.27554693,3361.3,3361.1,0.2968]
["bitfinex","ETHUSD",1732258014022,1.2503675,3361.9,3361.1,0.2968]
["bitfinex","ETHUSD",1732258014179,3.82546736,3361.8,3361.1,0.2968]
["bitfinex","ETHUSD",1732258014492,0.71623486,3361.7,3361.1,0.2968]
["bitfinex","ETHUSD",1732258014715,0.27546736,3361.6,3361.1,0.2968]
["bitfinex","ETHUSD",1732258016216,0.27546736,3361.5,3360.3,0.2968]
["bitfinex","ETHUSD",1732258016384,0.4407675,3362.1,3361.2,1.0756]
["bitfinex","ETHUSD",1732258016583,0.27530137,3362.0,3361.3,0.7788]
["bitfinex","ETHUSD",1732258016801,0.27530137,3362.0,3361.4,1.0756]
["bitfinex","ETHUSD",1732258017007,0.1,3363.0,3361.8,0.2968]
["bitfinex","ETHUSD",1732258017251,0.1,3363.0,3362.0,0.2968]
["bitfinex","ETHUSD",1732258017252,0.76792055,3362.9,3362.0,0.2968]
["bitfinex","ETHUSD",1732258017517,0.76792055,3362.9,3362.1,1.0756]
["bitfinex","ETHUSD",1732258017518,0.27522355,3362.8,3362.1,1.0756]
["bitfinex","ETHUSD",1732258017817,0.492697,3362.9,3362.1,1.0756]
["bitfinex","ETHUSD",1732258018020,0.27493986,3362.8,3362.2,0.7788]
["bitfinex","ETHUSD",1732258018316,0.1,3363.0,3362.5,0.2968]
["bitfinex","ETHUSD",1732258019436,0.1,3363.0,3362.4,0.7788]
["bitfinex","ETHUSD",1732258019785,0.55,3362.9,3362.4,0.7788]
["bitfinex","ETHUSD",1732258022137,1.315,3362.9,3361.9,0.8284]
["bitfinex","ETHUSD",1732258022431,0.55,3362.7,3361.9,0.8284]
["bitfinex","ETHUSD",1732258024189,3.55,3362.4,3360.9,0.2968]
["bitfinex","ETHUSD",1732258024391,3.55,3362.4,3361.2,1.1252]
["bitfinex","ETHUSD",1732258025287,3.55,3362.4,3361.3,1.1252]
["bitfinex","ETHUSD",1732258025508,4.33243065,3362.4,3361.3,1.1252]
["bitfinex","ETHUSD",1732258027328,0.55,3362.2,3361.3,1.1252]
["bitfinex","ETHUSD",1732258029305,4.0466725,3362.2,3361.3,1.1252]
["bitfinex","ETHUSD",1732258030729,3.4966725,3361.9,3360.2,0.2968]
["bitfinex","ETHUSD",1732258030889,1.19966725,3361.8,3360.8,0.2968]
["bitfinex","ETHUSD",1732258031237,0.55,3361.8,3360.8,0.2968]
["bitfinex","ETHUSD",1732258031600,0.55,3361.6,3360.8,0.2968]
["bitfinex","ETHUSD",1732258032825,3.4966725,3361.9,3360.8,0.2968]
["bitfinex","ETHUSD",1732258032826,0.55,3361.8,3360.8,0.2968]
["bitfinex","ETHUSD",1732258033286,4.18590901,3361.9,3360.9,0.8201]
["bitfinex","ETHUSD",1732258034733,0.55,3361.8,3360.9,0.8201]
["bitfinex","ETHUSD",1732258034898,0.7824,3361.7,3360.9,0.8201]
["bitfinex","ETHUSD",1732258035100,0.55,3361.5,3360.9,0.8201]
["bitfinex","ETHUSD",1732258037102,4.0466725,3361.5,3360.9,0.8201]
["bitfinex","ETHUSD",1732258037304,3.4966725,3361.1,3360.3,0.2968]
["bitfinex","ETHUSD",1732258037634,3.4966725,3360.8,3360.3,0.2968]
["bitfinex","ETHUSD",1732258037802,0.55,3360.7,3360.3,0.2968]
["bitfinex","ETHUSD",1732258038239,0.55,3360.7,3359.1,0.8201]
["bitfinex","ETHUSD",1732258038440,3.4966725,3360.5,3359.5,0.2968]
["bitfinex","ETHUSD",1732258038738,0.55,3360.4,3359.5,0.2968]
["bitfinex","ETHUSD",1732258039116,0.55,3360.7,3359.7,0.2968]
["bitfinex","ETHUSD",1732258040330,0.55,3360.7,3359.5,0.2968]
["bitfinex","ETHUSD",1732258040535,0.55,3360.7,3359.9,0.2968]
["bitfinex","ETHUSD",1732258040835,0.7824,3360.8,3359.9,0.2968]
["bitfinex","ETHUSD",1732258044327,3.4966725,3360.5,3359.2,0.8201]
["bitfinex","ETHUSD",1732258044530,3.4966725,3360.5,3359.3,0.70849]
["bitfinex","ETHUSD",1732258045361,3.4966725,3360.5,3359.3,0.2968]
["bitfinex","ETHUSD",1732258045515,3.4966725,3360.5,3359.4,0.2968]
["bitfinex","ETHUSD",1732258046855,3.4966725,3360.5,3359.4,0.20305]
["bitfinex","ETHUSD",1732258047422,0.7941,3360.4,3359.4,0.20305]
["bitfinex","ETHUSD",1732258052686,0.7941,3360.8,3359.6,0.9159]
["bitfinex","ETHUSD",1732258052894,1.0941,3360.8,3359.6,0.9159]
["bitfinex","ETHUSD",1732258054477,0.27467368,3360.7,3359.6,0.9159]
["bitfinex","ETHUSD",1732258054673,1.0941,3360.8,3359.6,0.9159]
["bitfinex","ETHUSD",1732258056410,0.7941,3360.8,3359.9,0.1093]
["bitfinex","ETHUSD",1732258057576,0.7941,3360.8,3360.0,0.02976017]
["bitfinex","ETHUSD",1732258057800,0.7941,3361.2,3360.2,0.1093]
["bitfinex","ETHUSD",1732258057971,0.7941,3361.2,3360.2,0.13905853]
["bitfinex","ETHUSD",1732258058297,0.7941,3361.2,3360.4,0.1093]
["bitfinex","ETHUSD",1732258061515,0.27539514,3361.1,3360.4,0.1093]
["bitfinex","ETHUSD",1732258062168,4.2907725,3361.2,3360.4,0.1093]
["bitfinex","ETHUSD",1732258062365,0.27543381,3361.1,3360.4,0.1093]
["bitfinex","ETHUSD",1732258062802,4.2907725,3361.2,3360.6,0.1093]
["bitfinex","ETHUSD",1732258063499,3.4966725,3361.6,3360.6,0.1093]
["bitfinex","ETHUSD",1732258063721,1.08366242,3361.5,3360.6,0.1093]
["bitfinex","ETHUSD",1732258063867,0.27556242,3361.4,3360.9,0.1093]
["bitfinex","ETHUSD",1732258064072,0.8081,3361.5,3360.9,0.1093]
["bitfinex","ETHUSD",1732258065372,1.24902221,3361.8,3360.9,0.1093]
["bitfinex","ETHUSD",1732258065572,0.27557071,3361.7,3360.9,0.1093]
["bitfinex","ETHUSD",1732258067186,0.8081,3361.8,3360.9,0.1093]
["bitfinex","ETHUSD",1732258067712,0.8081,3362.1,3361.0,0.9026]
["bitfinex","ETHUSD",1732258067873,0.27561375,3362.0,3361.3,0.1093]
["bitfinex","ETHUSD",1732258068075,0.71659575,3362.2,3361.3,0.1093]
["bitfinex","ETHUSD",1732258068278,3.4966725,3362.3,3361.3,0.1093]
["bitfinex","ETHUSD",1732258071408,3.4966725,3362.3,3361.3,0.13904728]
["bitfinex","ETHUSD",1732258071708,3.4966725,3362.3,3361.3,0.1093]
["bitfinex","ETHUSD",1732258072003,3.4966725,3362.3,3361.3,0.13904728]
["bitfinex","ETHUSD",1732258072225,3.4966725,3362.3,3361.3,0.1093]
["bitfinex","ETHUSD",1732258073422,3.4966725,3362.3,3361.3,0.13904728]
["bitfinex","ETHUSD",1732258073909,3.4966725,3362.3,3361.3,0.1093]
["bitfinex","ETHUSD",1732258074106,3.4966725,3362.3,3361.3,0.13904729]
["bitfinex","ETHUSD",1732258074613,3.4966725,3362.3,3361.3,0.1093]
["bitfinex","ETHUSD",1732258074972,3.4966725,3361.9,3361.3,0.1093]
["bitfinex","ETHUSD",1732258075710,0.8081,3361.8,3361.3,0.1093]
["bitfinex","ETHUSD",1732258076083,0.8081,3361.8,3360.0,0.46353014]
["bitfinex","ETHUSD",1732258076084,0.8081,3361.8,3361.1,0.1093]
["bitfinex","ETHUSD",1732258076512,0.43047725,3361.7,3361.1,0.1093]
["bitfinex","ETHUSD",1732258076712,0.8081,3362.1,3361.1,0.1093]
["bitfinex","ETHUSD",1732258077205,3.4966725,3362.0,3361.1,0.1093]
["bitfinex","ETHUSD",1732258077442,3.4966725,3361.6,3360.7,0.9026]
["bitfinex","ETHUSD",1732258077709,3.4966725,3361.2,3360.7,0.9026]
["bitfinex","ETHUSD",1732258077877,3.4966725,3361.2,3360.7,0.1093]
["bitfinex","ETHUSD",1732258078480,3.4966725,3361.2,3360.5,0.1093]
["bitfinex","ETHUSD",1732258079808,0.8081,3361.1,3360.5,0.1093]
["bitfinex","ETHUSD",1732258080123,0.43047725,3361.0,3360.5,0.1093]
["bitfinex","ETHUSD",1732258081303,0.8081,3361.1,3360.5,0.1093]
["bitfinex","ETHUSD",1732258082298,3.4966725,3361.2,3360.5,0.1093]
["bitfinex","ETHUSD",1732258083457,3.4966725,3361.6,3360.6,0.9026]
["bitfinex","ETHUSD",1732258083753,3.84633975,3361.6,3360.6,0.9026]
["bitfinex","ETHUSD",1732258083918,0.27512273,3361.5,3360.6,0.9026]
["bitfinex","ETHUSD",1732258084638,3.84633975,3361.6,3360.6,0.9026]
["bitfinex","ETHUSD",1732258085132,0.34966725,3361.6,3360.6,0.9026]
["bitfinex","ETHUSD",1732258085304,0.27528337,3361.5,3360.6,0.9026]
["bitfinex","ETHUSD",1732258085512,4.3047725,3361.8,3360.6,0.9026]
["bitfinex","ETHUSD",1732258085713,0.27530785,3361.7,3360.6,0.9026]
["bitfinex","ETHUSD",1732258086327,3.4966725,3361.8,3360.6,0.9026]
["bitfinex","ETHUSD",1732258086644,3.4966725,3361.8,3360.6,0.1093]
["bitfinex","ETHUSD",1732258086937,0.62506577,3361.7,3361.0,0.1093]
["bitfinex","ETHUSD",1732258087239,0.27539346,3361.6,3361.0,0.1093]
["bitfinex","ETHUSD",1732258088212,0.8081,3361.5,3361.0,0.1093]
["bitfinex","ETHUSD",1732258090516,3.0,3361.7,3361.0,0.1093]
["bitfinex","ETHUSD",1732258090716,7.0006,3363.6,3359.9,0.02975411]
["bitfinex","ETHUSD",1732258090717,0.27513956,3361.6,3361.1,0.9026]
["bitfinex","ETHUSD",1732258090908,3.44013621,3362.1,3361.1,0.9026]
["bitfinex","ETHUSD",1732258091098,0.27507547,3362.0,3361.1,0.9026]
["bitfinex","ETHUSD",1732258092139,0.27507547,3362.0,3361.4,0.1093]
["bitfinex","ETHUSD",1732258092315,3.4966725,3362.2,3360.3,0.01]
["bitfinex","ETHUSD",1732258092316,3.4966725,3362.2,3361.6,0.1093]
["bitfinex","ETHUSD",1732258092515,0.27499088,3362.1,3361.6,0.1093]
["bitfinex","ETHUSD",1732258092821,0.37716634,3362.0,3361.6,0.1093]
["bitfinex","ETHUSD",1732258094825,3.4966725,3362.2,3361.6,0.1093]
["bitfinex","ETHUSD",1732258095327,0.27494006,3362.1,3361.6,0.1093]
["bitfinex","ETHUSD",1732258095725,3.4966725,3362.2,3361.6,0.1093]
["bitfinex","ETHUSD",1732258096564,3.22470532,3362.2,3361.6,0.1093]
["bitfinex","ETHUSD",1732258098161,3.4966725,3362.6,3361.7,0.8716]
["bitfinex","ETHUSD",1732258098331,0.27492192,3362.5,3361.7,0.8716]
["bitfinex","ETHUSD",1732258098532,0.7801,3362.9,3361.7,0.8716]
["bitfinex","ETHUSD",1732258098735,0.27489309,3362.8,3361.7,0.8716]
["bitfinex","ETHUSD",1732258099830,3.5966725,3363.0,3361.7,0.8716]
["bitfinex","ETHUSD",1732258100040,0.27484863,3362.9,3361.7,0.8716]
["bitfinex","ETHUSD",1732258100864,0.27484863,3362.9,3362.1,0.8716]
["bitfinex","ETHUSD",1732258103765,3.5966725,3363.0,3362.1,0.8716]
["bitfinex","ETHUSD",1732258104063,0.27447082,3362.9,3362.1,0.8716]
["bitfinex","ETHUSD",1732258104864,0.73959515,3362.9,3362.1,0.8716]
["bitfinex","ETHUSD",1732258105084,0.27447082,3362.8,3362.1,0.8716]
["bitfinex","ETHUSD",1732258105367,0.46512433,3362.9,3362.1,0.8716]
["bitfinex","ETHUSD",1732258105567,0.27442373,3362.8,3362.1,0.8716]
["bitfinex","ETHUSD",1732258105858,3.5966725,3363.0,3362.1,0.8716]
["bitfinex","ETHUSD",1732258106062,0.27439296,3362.9,3362.1,0.8716]
["bitfinex","ETHUSD",1732258106423,0.1,3363.0,3362.1,0.8716]
["bitfinex","ETHUSD",1732258106828,0.1,3363.0,3362.3,0.1093]
["bitfinex","ETHUSD",1732258107023,0.1,3363.0,3362.3,0.9178]
["bitfinex","ETHUSD",1732258108161,0.1,3363.0,3361.5,0.02]
["bitfinex","ETHUSD",1732258108162,0.1,3363.0,3362.7,0.1093]
["bitfinex","ETHUSD",1732258108543,0.1,3363.0,3362.8,0.9178]
["bitfinex","ETHUSD",1732258109325,0.1,3363.0,3362.9,0.94753381]
["bitfinex","ETHUSD",1732258109660,0.1,3363.0,3362.9,0.9178]
["bitfinex","ETHUSD",1732258110075,0.1,3363.0,3362.9,1.1053]
["bitfinex","ETHUSD",1732258114486,0.1,3363.0,3362.9,0.8085]
["bitfinex","ETHUSD",1732258119884,0.1,3363.0,3362.9,3.8085]
["bitfinex","ETHUSD",1732258120059,0.1,3363.0,3362.9,4.19232314]
["bitfinex","ETHUSD",1732258120261,0.1,3363.0,3362.9,1.74232314]
["bitfinex","ETHUSD",1732258120496,0.1,3363.0,3362.9,4.3585]
["bitfinex","ETHUSD",1732258120652,0.1,3363.0,3362.9,1.38822737]
["bitfinex","ETHUSD",1732258121049,0.8322,3364.8,3363.3,3.0]
["bitfinex","ETHUSD",1732258121270,0.8322,3364.8,3363.5,0.8085]
["bitfinex","ETHUSD",1732258121470,0.8322,3364.8,3363.7,0.8085]
["bitfinex","ETHUSD",1732258121688,0.8322,3365.1,3363.9,0.8085]
["bitfinex","ETHUSD",1732258121855,0.8322,3365.1,3364.0,0.02972307]
["bitfinex","ETHUSD",1732258122165,56.20542054,3365.0,3364.0,0.02972307]
["bitfinex","ETHUSD",1732258122364,56.20542054,3365.0,3363.9,0.83822228]
["bitfinex","ETHUSD",1732258122559,53.2140059,3365.0,3363.9,0.83822228]
["bitfinex","ETHUSD",1732258122761,53.2140059,3365.0,3364.0,0.02972152]
["bitfinex","ETHUSD",1732258122979,53.2140059,3365.0,3364.1,0.7781]
["bitfinex","ETHUSD",1732258123153,53.2140059,3365.0,3364.2,0.02972022]
["bitfinex","ETHUSD",1732258123354,53.2140059,3365.0,3364.3,0.7781]
["bitfinex","ETHUSD",1732258124706,53.2140059,3365.0,3364.4,0.2968]
["bitfinex","ETHUSD",1732258125011,0.1501924,3365.0,3364.4,0.2968]
["bitfinex","ETHUSD",1732258125382,0.1501924,3365.0,3364.6,1.0749]
["bitfinex","ETHUSD",1732258128181,0.757,3364.9,3364.3,0.2968]
["bitfinex","ETHUSD",1732258128376,0.1501924,3365.0,3364.3,0.2968]
["bitfinex","ETHUSD",1732258130374,0.1501924,3365.0,3364.3,0.70429]
["bitfinex","ETHUSD",1732258131107,0.1501924,3365.0,3364.5,0.7781]
["bitfinex","ETHUSD",1732258132091,0.1501924,3365.0,3364.5,1.10461918]
["bitfinex","ETHUSD",1732258132413,0.1501924,3365.0,3364.5,1.0749]
["bitfinex","ETHUSD",1732258133185,0.1501924,3365.0,3364.7,0.2968]
["bitfinex","ETHUSD",1732258139922,0.1501924,3365.0,3364.9,0.2968]
["bitfinex","ETHUSD",1732258140816,0.1501924,3365.0,3364.7,0.2968]
["bitfinex","ETHUSD",1732258142044,0.1501924,3365.0,3364.9,0.2968]
["bitfinex","ETHUSD",1732258142201,0.1501924,3365.0,3364.9,1.0749]
["bitfinex","ETHUSD",1732258142607,0.757,3366.3,3365.1,0.2968]
["bitfinex","ETHUSD",1732258142829,0.757,3366.3,3365.4,0.2968]
["bitfinex","ETHUSD",1732258143009,0.757,3366.3,3365.6,0.2968]
["bitfinex","ETHUSD",1732258143529,0.757,3366.3,3365.6,0.32650852]
["bitfinex","ETHUSD",1732258144207,0.757,3367.1,3365.6,0.32650852]
["bitfinex","ETHUSD",1732258144545,1.10666725,3367.1,3365.6,0.32650852]
["bitfinex","ETHUSD",1732258144705,1.10666725,3367.1,3365.7,1.0749]
["bitfinex","ETHUSD",1732258145138,1.10666725,3367.1,3365.9,1.0749]
["bitfinex","ETHUSD",1732258145310,0.46033398,3367.0,3365.9,1.0749]
["bitfinex","ETHUSD",1732258145506,0.757,3367.1,3365.9,1.0749]
["bitfinex","ETHUSD",1732258148642,0.757,3367.1,3366.0,1.0749]
["bitfinex","ETHUSD",1732258148853,0.757,3367.1,3366.0,1.10460642]
["bitfinex","ETHUSD",1732258149149,1.1327,3367.1,3366.0,1.0749]
["bitfinex","ETHUSD",1732258149312,0.757,3367.1,3366.0,1.0749]
["bitfinex","ETHUSD",1732258150546,0.757,3366.8,3365.8,0.2968]
["bitfinex","ETHUSD",1732258153130,3.757,3366.8,3365.8,0.2968]
["bitfinex","ETHUSD",1732258153442,0.757,3366.8,3365.9,1.11370789]
["bitfinex","ETHUSD",1732258153610,0.7984,3367.0,3365.9,1.084]
["bitfinex","ETHUSD",1732258153817,1.44806725,3367.0,3365.9,1.084]
["bitfinex","ETHUSD",1732258157058,0.7984,3366.8,3365.9,1.084]
["bitfinex","ETHUSD",1732258157256,0.7984,3366.5,3365.7,0.2968]
["bitfinex","ETHUSD",1732258157759,0.7984,3366.2,3365.3,1.084]
["bitfinex","ETHUSD",1732258159129,0.7984,3366.2,3365.2,0.2968]
["bitfinex","ETHUSD",1732258159745,0.7984,3366.2,3364.8,0.7872]
["bitfinex","ETHUSD",1732258159746,0.7984,3365.4,3364.8,0.7872]
["bitfinex","ETHUSD",1732258159922,1.22790725,3365.4,3364.8,0.7872]
["bitfinex","ETHUSD",1732258160121,0.7984,3365.4,3364.8,0.7872]
["bitfinex","ETHUSD",1732258160327,0.7984,3365.9,3364.8,0.7872]
["bitfinex","ETHUSD",1732258160544,0.7984,3365.9,3364.9,0.2968]
["bitfinex","ETHUSD",1732258161483,0.7984,3365.9,3364.9,0.7081714]
["bitfinex","ETHUSD",1732258162167,0.7984,3365.9,3364.9,0.2968]
["bitfinex","ETHUSD",1732258164738,0.7984,3366.8,3365.1,0.2968]
["bitfinex","ETHUSD",1732258164935,0.27488193,3366.7,3365.5,0.2968]
["bitfinex","ETHUSD",1732258165234,1.03187737,3366.7,3365.7,0.2968]
["bitfinex","ETHUSD",1732258165440,0.75699544,3366.7,3365.7,0.2968]
["bitfinex","ETHUSD",1732258167248,0.7984,3366.8,3365.7,0.2968]
["bitfinex","ETHUSD",1732258167437,0.27501687,3366.7,3365.7,0.2968]
["bitfinex","ETHUSD",1732258167862,3.4966725,3366.9,3365.7,0.2968]
["bitfinex","ETHUSD",1732258168063,0.7912,3367.2,3366.1,0.2968]
["bitfinex","ETHUSD",1732258168250,0.27506418,3367.1,3366.1,0.2968]
["bitfinex","ETHUSD",1732258168465,0.80030394,3367.0,3366.1,0.2968]
["bitfinex","ETHUSD",1732258170769,0.7912,3366.9,3366.1,0.2968]
["bitfinex","ETHUSD",1732258170982,0.27511011,3366.8,3366.1,0.2968]
["bitfinex","ETHUSD",1732258171157,0.27511011,3366.8,3365.8,1.111]
["bitfinex","ETHUSD",1732258172166,0.7912,3366.9,3365.8,1.111]
["bitfinex","ETHUSD",1732258172371,0.27519049,3366.8,3365.8,1.111]
["bitfinex","ETHUSD",1732258172713,1.51998725,3366.9,3365.8,1.111]
["bitfinex","ETHUSD",1732258173476,3.4966725,3367.0,3366.0,0.2968]
["bitfinex","ETHUSD",1732258174050,0.27514438,3366.9,3366.0,0.2968]
["bitfinex","ETHUSD",1732258174258,3.4966725,3367.0,3366.0,0.2968]
["bitfinex","ETHUSD",1732258174457,3.92545975,3367.0,3366.0,0.2968]
["bitfinex","ETHUSD",1732258174856,0.27512674,3366.9,3366.0,0.2968]
["bitfinex","ETHUSD",1732258175194,0.27511788,3366.8,3366.0,0.2968]
["bitfinex","ETHUSD",1732258175348,3.92545975,3367.0,3366.0,0.2968]
["bitfinex","ETHUSD",1732258175660,0.27511682,3366.9,3366.0,0.2968]
["bitfinex","ETHUSD",1732258176075,0.7912,3367.2,3366.1,0.2968]
["bitfinex","ETHUSD",1732258176245,0.27514557,3367.1,3366.2,1.049676]
["bitfinex","ETHUSD",1732258176781,3.4966725,3367.3,3366.2,0.2968]
["bitfinex","ETHUSD",1732258176949,0.27515267,3367.2,3366.2,0.2968]
["bitfinex","ETHUSD",1732258177150,0.73145519,3367.2,3366.3,0.2968]
["bitfinex","ETHUSD",1732258177350,0.45630252,3367.2,3366.3,0.2968]
["bitfinex","ETHUSD",1732258179150,0.45630252,3367.2,3366.4,0.8142]
["bitfinex","ETHUSD",1732258179393,0.4744175,3367.1,3366.4,0.8142]
["bitfinex","ETHUSD",1732258179559,0.4744175,3367.1,3366.5,0.2968]
["bitfinex","ETHUSD",1732258180161,3.4966725,3367.3,3366.5,0.2968]
["bitfinex","ETHUSD",1732258184016,3.4966725,3367.3,3366.4,1.111]
["bitfinex","ETHUSD",1732258184765,3.4966725,3367.3,3366.5,0.7918]
["bitfinex","ETHUSD",1732258185268,3.4966725,3367.3,3366.6,0.2968]
["bitfinex","ETHUSD",1732258185462,3.49564941,3367.3,3366.6,0.2968]
["bitfinex","ETHUSD",1732258188923,4.3298725,3367.6,3366.6,0.2968]
["bitfinex","ETHUSD",1732258189327,4.3298725,3367.6,3366.6,1.0886]
["bitfinex","ETHUSD",1732258190430,4.3298725,3367.6,3366.7,0.22130696]
["bitfinex","ETHUSD",1732258190431,0.27497342,3367.5,3366.7,0.22130696]
["bitfinex","ETHUSD",1732258190594,0.27497342,3367.5,3366.6,1.0886]
["bitfinex","ETHUSD",1732258190793,4.3298725,3367.6,3366.7,0.22130594]
["bitfinex","ETHUSD",1732258190994,4.3298725,3367.6,3366.6,1.0886]
["bitfinex","ETHUSD",1732258190995,4.76285975,3367.6,3366.6,1.0886]
["bitfinex","ETHUSD",1732258191296,0.27502301,3367.5,3366.7,0.22130404]
["bitfinex","ETHUSD",1732258191507,0.27502301,3367.5,3366.6,1.0886]
["bitfinex","ETHUSD",1732258191696,0.77881129,3367.5,3366.7,0.22136357]
["bitfinex","ETHUSD",1732258191999,0.50378828,3367.5,3366.6,1.0886]
["bitfinex","ETHUSD",1732258192532,0.27520493,3367.4,3366.7,0.22145002]
["bitfinex","ETHUSD",1732258192731,0.27520493,3367.4,3366.6,1.0886]
["bitfinex","ETHUSD",1732258192901,0.27520493,3367.4,3366.7,0.22145051]
["bitfinex","ETHUSD",1732258193093,0.27520493,3367.4,3366.6,1.0886]
["bitfinex","ETHUSD",1732258193425,0.27520493,3367.4,3366.7,0.22152503]
["bitfinex","ETHUSD",1732258193596,0.8332,3367.6,3366.8,0.22152503]
["bitfinex","ETHUSD",1732258193928,0.44061911,3367.8,3366.9,1.01332503]
["bitfinex","ETHUSD",1732258194133,1.06566978,3367.8,3367.0,0.22152503]
["bitfinex","ETHUSD",1732258194438,0.27538342,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258194607,0.27538342,3367.7,3367.0,0.22162053]
["bitfinex","ETHUSD",1732258194808,0.27538342,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258195038,0.27538342,3367.7,3367.0,0.22161855]
["bitfinex","ETHUSD",1732258195200,0.27538342,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258195539,0.27538342,3367.7,3367.0,0.22164107]
["bitfinex","ETHUSD",1732258195829,0.27538342,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258196041,0.81493765,3367.7,3367.0,0.22163804]
["bitfinex","ETHUSD",1732258196207,0.27538342,3367.6,3366.9,0.7918]
["bitfinex","ETHUSD",1732258196542,0.79028636,3367.8,3366.9,0.7918]
["bitfinex","ETHUSD",1732258196543,0.27538342,3367.5,3366.9,0.7918]
["bitfinex","ETHUSD",1732258196838,0.79028636,3367.8,3366.9,0.7918]
["bitfinex","ETHUSD",1732258197006,0.27550972,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258197328,0.78752561,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258197497,0.27550972,3367.6,3366.9,0.7918]
["bitfinex","ETHUSD",1732258199341,3.77218222,3367.6,3366.9,0.7918]
["bitfinex","ETHUSD",1732258199537,0.2755333,3367.5,3366.9,0.7918]
["bitfinex","ETHUSD",1732258202553,3.4966725,3367.6,3366.9,0.7918]
["bitfinex","ETHUSD",1732258202755,0.27562163,3367.5,3366.9,0.7918]
["bitfinex","ETHUSD",1732258204023,0.44103268,3367.8,3366.9,0.7918]
["bitfinex","ETHUSD",1732258204236,0.48418884,3367.7,3366.9,0.7918]
["bitfinex","ETHUSD",1732258204450,0.27564054,3367.6,3367.0,0.2968]
["bitfinex","ETHUSD",1732258204663,1.92320112,3367.6,3367.0,0.2968]
["bitfinex","ETHUSD",1732258204953,0.27564054,3367.5,3367.0,0.2968]
["bitfinex","ETHUSD",1732258205673,1.64756058,3367.6,3367.0,0.2968]
["bitfinex","ETHUSD",1732258205954,0.8332,3367.9,3367.0,0.2968]
["bitfinex","ETHUSD",1732258206154,1.64756058,3367.6,3366.9,0.2968]
["bitfinex","ETHUSD",1732258206319,0.27574478,3367.5,3367.0,1.0525]
["bitfinex","ETHUSD",1732258209374,1.64756058,3367.4,3367.0,1.0525]
["bitfinex","ETHUSD",1732258209867,1.64756058,3367.6,3367.0,1.0525]
["bitfinex","ETHUSD",1732258210085,1.64756058,3367.4,3367.0,1.0525]
["bitfinex","ETHUSD",1732258210574,0.27564537,3367.3,3367.0,1.0525]
["bitfinex","ETHUSD",1732258210785,1.64756058,3367.2,3367.0,1.0525]
["bitfinex","ETHUSD",1732258210934,1.64756058,3367.2,3366.7,0.2968]
["bitfinex","ETHUSD",1732258215757,1.64756058,3367.0,3366.7,0.2968]
["bitfinex","ETHUSD",1732258215953,0.27563409,3366.9,3366.7,0.2968]
["bitfinex","ETHUSD",1732258216148,1.64756058,3367.0,3366.7,0.2968]
["bitfinex","ETHUSD",1732258216380,0.27562117,3366.9,3366.7,0.2968]
["bitfinex","ETHUSD",1732258216687,1.64756058,3367.2,3366.7,0.2968]
["bitfinex","ETHUSD",1732258216855,0.27561874,3367.1,3366.7,0.2968]
["bitfinex","ETHUSD",1732258218661,2.43916058,3367.4,3366.7,0.2968]
["bitfinex","ETHUSD",1732258218861,0.27550126,3367.3,3366.7,0.2968]
["bitfinex","ETHUSD",1732258219694,0.27549298,3367.2,3366.7,0.2968]
["bitfinex","ETHUSD",1732258219980,0.27549298,3367.1,3366.7,0.2968]
["bitfinex","ETHUSD",1732258220187,0.44078877,3367.3,3366.7,0.2968]
["bitfinex","ETHUSD",1732258220370,1.9230278,3367.2,3366.7,0.2968]
["bitfinex","ETHUSD",1732258220569,0.27546722,3367.1,3366.7,0.2968]
["bitfinex","ETHUSD",1732258221172,0.27546722,3367.1,3366.8,0.2968]
["bitfinex","ETHUSD",1732258221368,4.06102116,3367.0,3366.3,0.2968]
["bitfinex","ETHUSD",1732258221585,1.64756058,3366.5,3366.3,0.2968]
["bitfinex","ETHUSD",1732258222055,0.7543,3366.4,3364.7,0.8021]
["bitfinex","ETHUSD",1732258222391,1.64756058,3365.9,3365.2,0.2968]
["bitfinex","ETHUSD",1732258223189,1.64756058,3365.5,3365.2,0.2968]
["bitfinex","ETHUSD",1732258223351,1.64756058,3365.7,3365.2,0.2968]
["bitfinex","ETHUSD",1732258224199,0.7543,3365.9,3365.2,0.2968]
["bitfinex","ETHUSD",1732258224503,1.64756058,3365.5,3364.5,0.2968]
["bitfinex","ETHUSD",1732258224816,3.48490349,3365.8,3364.5,0.2968]
["bitfinex","ETHUSD",1732258224965,3.48490349,3365.5,3364.5,0.2968]
["bitfinex","ETHUSD",1732258225756,0.7543,3365.4,3364.5,0.2968]
["bitfinex","ETHUSD",1732258227303,0.7898,3365.7,3364.6,0.8278]
["bitfinex","ETHUSD",1732258227606,4.27470349,3366.4,3365.1,0.8278]
["bitfinex","ETHUSD",1732258227907,4.27470349,3366.4,3365.3,0.8278]
["bitfinex","ETHUSD",1732258228098,0.42747035,3366.3,3365.3,0.8278]
["bitfinex","ETHUSD",1732258228672,4.27470349,3366.4,3365.3,0.8278]
["bitfinex","ETHUSD",1732258229287,4.27470349,3366.7,3365.6,0.8278]
["bitfinex","ETHUSD",1732258229720,2.97908,3368.1,3365.6,0.8278]
["bitfinex","ETHUSD",1732258229721,4.27470349,3367.0,3365.6,0.8278]
["bitfinex","ETHUSD",1732258229883,4.27470349,3367.0,3365.8,1.1246]
["bitfinex","ETHUSD",1732258230084,3.48490349,3367.3,3366.0,0.55]
["bitfinex","ETHUSD",1732258230719,3.48490349,3367.3,3365.9,1.1246]
["bitfinex","ETHUSD",1732258231075,3.48490349,3367.0,3365.9,1.1246]
["bitfinex","ETHUSD",1732258231320,0.34849035,3366.9,3365.9,1.1246]
["bitfinex","ETHUSD",1732258232013,0.34849035,3366.9,3365.9,0.8278]
["bitfinex","ETHUSD",1732258234434,3.48490349,3367.0,3366.0,0.2968]
["bitfinex","ETHUSD",1732258235417,3.48490349,3367.0,3365.9,0.8278]
["bitfinex","ETHUSD",1732258236179,0.27420252,3366.9,3365.9,0.8278]
["bitfinex","ETHUSD",1732258236491,3.48490349,3367.0,3365.9,0.8278]
["bitfinex","ETHUSD",1732258236722,0.2742183,3366.9,3365.9,0.8278]
["bitfinex","ETHUSD",1732258236899,0.37591218,3366.8,3365.9,0.8278]
["bitfinex","ETHUSD",1732258237105,0.7898,3366.7,3365.9,0.8278]
["bitfinex","ETHUSD",1732258237300,4.27470349,3366.7,3365.9,0.8278]
["bitfinex","ETHUSD",1732258237502,3.48490349,3366.4,3365.6,0.2968]
["bitfinex","ETHUSD",1732258239317,3.48490349,3366.4,3365.5,0.8278]
["bitfinex","ETHUSD",1732258239639,3.48490349,3366.1,3365.5,0.8278]
["bitfinex","ETHUSD",1732258239846,4.27470349,3366.1,3365.1,0.2968]
["bitfinex","ETHUSD",1732258242712,3.48490349,3365.8,3365.1,0.2968]
["bitfinex","ETHUSD",1732258243114,3.48490349,3365.5,3365.0,0.8278]
["bitfinex","ETHUSD",1732258243340,3.48490349,3365.2,3364.4,0.2968]
["bitfinex","ETHUSD",1732258246651,1.13579035,3365.5,3364.4,0.2968]
["bitfinex","ETHUSD",1732258246652,4.62069384,3365.5,3364.4,0.2968]
["bitfinex","ETHUSD",1732258246946,4.27220349,3365.5,3364.4,0.2968]
["bitfinex","ETHUSD",1732258248508,3.48490349,3365.2,3364.4,0.2968]
["bitfinex","ETHUSD",1732258250649,4.27220349,3365.5,3364.4,0.2968]
["bitfinex","ETHUSD",1732258250953,3.0,3365.7,3364.5,1.0957]
["bitfinex","ETHUSD",1732258251379,3.48490349,3365.5,3364.5,1.0957]
["bitfinex","ETHUSD",1732258251654,3.48490349,3365.2,3364.5,1.0957]
["bitfinex","ETHUSD",1732258252422,0.7873,3365.4,3364.5,1.0957]
["bitfinex","ETHUSD",1732258253057,3.48490349,3365.5,3364.5,1.0957]
["bitfinex","ETHUSD",1732258256638,3.48490349,3365.2,3364.5,1.0957]
["bitfinex","ETHUSD",1732258256845,0.34849035,3365.1,3364.5,1.0957]
["bitfinex","ETHUSD",1732258257140,3.48490349,3364.9,3364.3,0.2968]
["bitfinex","ETHUSD",1732258259765,3.48490349,3364.6,3364.3,0.2968]
["bitfinex","ETHUSD",1732258260169,3.48490349,3364.6,3363.1,0.42151792]
["bitfinex","ETHUSD",1732258260170,3.48490349,3364.6,3364.4,0.2968]
["bitfinex","ETHUSD",1732258260532,3.48490349,3364.9,3364.4,0.2968]
["bitfinex","ETHUSD",1732258260840,3.48490349,3364.6,3364.4,0.2968]
["bitfinex","ETHUSD",1732258262133,3.48490349,3364.6,3363.9,0.2968]
["bitfinex","ETHUSD",1732258262950,3.83339384,3364.6,3363.9,0.2968]
["bitfinex","ETHUSD",1732258263758,0.7873,3364.5,3363.9,0.2968]
["bitfinex","ETHUSD",1732258264176,0.7873,3363.9,3363.4,0.2968]
["bitfinex","ETHUSD",1732258264391,3.48490349,3363.7,3363.4,0.2968]
["bitfinex","ETHUSD",1732258264675,3.48490349,3363.7,3363.3,0.7989]
["bitfinex","ETHUSD",1732258265577,0.7873,3363.9,3363.3,0.7989]
["bitfinex","ETHUSD",1732258265789,0.7873,3364.1,3363.3,0.7989]
["bitfinex","ETHUSD",1732258265934,3.48490349,3364.3,3363.3,0.7989]
["bitfinex","ETHUSD",1732258266134,0.38682429,3364.2,3363.3,0.7989]
["bitfinex","ETHUSD",1732258266676,0.38682429,3364.2,3363.4,0.7989]
["bitfinex","ETHUSD",1732258267060,3.48490349,3364.3,3363.4,0.7989]
["bitfinex","ETHUSD",1732258271738,4.28640349,3363.9,3363.4,0.7989]
["bitfinex","ETHUSD",1732258272939,3.48490349,3363.9,3363.4,0.7989]
["bitfinex","ETHUSD",1732258274151,3.48490349,3363.9,3363.0,0.2968]
["bitfinex","ETHUSD",1732258274372,0.42864035,3363.8,3363.0,0.2968]
["bitfinex","ETHUSD",1732258275301,0.8015,3364.1,3363.2,0.2968]
["bitfinex","ETHUSD",1732258276012,3.48490349,3364.3,3363.4,0.2968]
["bitfinex","ETHUSD",1732258276573,3.48490349,3363.9,3363.4,0.2968]
["bitfinex","ETHUSD",1732258277316,4.21354384,3364.3,3363.4,0.2968]
["bitfinex","ETHUSD",1732258279711,0.27461415,3364.2,3363.4,0.2968]
["bitfinex","ETHUSD",1732258279864,3.48490349,3364.0,3363.4,0.2968]
["bitfinex","ETHUSD",1732258280688,3.90625787,3364.0,3363.4,0.2968]
["bitfinex","ETHUSD",1732258282284,3.48490349,3363.7,3363.4,0.2968]
["bitfinex","ETHUSD",1732258283602,3.48490349,3363.7,3363.1,0.2968]
["bitfinex","ETHUSD",1732258283803,0.8015,3363.9,3363.1,0.2968]
["bitfinex","ETHUSD",1732258283804,3.48490349,3363.4,3363.1,0.2968]
["bitfinex","ETHUSD",1732258283993,0.34849035,3363.3,3363.1,0.2968]
["bitfinex","ETHUSD",1732258284612,0.34849035,3363.3,3362.9,0.2968]
["bitfinex","ETHUSD",1732258284801,4.28640349,3363.4,3362.9,0.2968]
["bitfinex","ETHUSD",1732258285219,3.48490349,3363.4,3362.9,0.2968]
["bitfinex","ETHUSD",1732258288098,0.27511261,3363.3,3362.9,0.2968]
["bitfinex","ETHUSD",1732258288609,3.48490349,3363.4,3362.9,0.2968]
["bitfinex","ETHUSD",1732258288788,4.28640349,3363.7,3362.9,0.2968]
["bitfinex","ETHUSD",1732258288990,0.70381445,3363.6,3362.9,0.2968]
["bitfinex","ETHUSD",1732258289185,0.2751741,3363.5,3362.9,0.2968]
["bitfinex","ETHUSD",1732258289588,0.2751741,3363.5,3362.8,0.7669]
["bitfinex","ETHUSD",1732258289589,0.2751741,3363.5,3363.0,1.119]
["bitfinex","ETHUSD",1732258289822,0.44042495,3363.9,3363.2,0.2968]
["bitfinex","ETHUSD",1732258290127,0.7967,3364.2,3362.5,0.38480056]
["bitfinex","ETHUSD",1732258290128,0.27528714,3363.8,3363.4,0.2968]
["bitfinex","ETHUSD",1732258290424,1.23715943,3364.5,3363.6,0.2968]
["bitfinex","ETHUSD",1732258290623,0.27532934,3364.4,3363.6,0.2968]
["bitfinex","ETHUSD",1732258291695,0.71578877,3364.4,3363.6,0.2968]
["bitfinex","ETHUSD",1732258291892,0.71578877,3364.4,3363.8,0.2968]
["bitfinex","ETHUSD",1732258292215,0.44045943,3364.8,3364.0,0.2968]
["bitfinex","ETHUSD",1732258292399,0.71588211,3364.8,3364.0,0.2968]
["bitfinex","ETHUSD",1732258292590,3.48490349,3364.6,3364.0,0.2968]
["bitfinex","ETHUSD",1732258292786,0.27542268,3364.5,3364.0,0.2968]
["bitfinex","ETHUSD",1732258293075,0.27542268,3364.4,3364.0,0.2968]
["bitfinex","ETHUSD",1732258293212,3.48490349,3364.6,3364.0,0.2968]
["bitfinex","ETHUSD",1732258293422,0.27535031,3364.5,3364.0,0.2968]
["bitfinex","ETHUSD",1732258293621,0.71588964,3364.5,3364.0,0.2968]
["bitfinex","ETHUSD",1732258294726,0.27535031,3364.4,3364.0,0.2968]
["bitfinex","ETHUSD",1732258295090,3.83339384,3364.6,3364.0,0.2968]
["bitfinex","ETHUSD",1732258295091,0.27535031,3364.3,3364.0,0.2968]
["bitfinex","ETHUSD",1732258295431,3.48490349,3364.9,3363.8,0.2968]
["bitfinex","ETHUSD",1732258295728,0.27534075,3364.8,3364.0,0.2968]
["bitfinex","ETHUSD",1732258295918,0.71589583,3364.8,3364.0,0.2968]
["bitfinex","ETHUSD",1732258296232,0.42007993,3364.7,3364.2,0.2968]
["bitfinex","ETHUSD",1732258296439,3.44051053,3365.1,3364.2,0.2968]
["bitfinex","ETHUSD",1732258296727,0.27533806,3365.0,3364.4,0.2968]
["bitfinex","ETHUSD",1732258296930,0.71584859,3365.1,3364.4,0.2968]
["bitfinex","ETHUSD",1732258297145,0.74754946,3365.0,3364.4,0.2968]
["bitfinex","ETHUSD",1732258297298,0.74754946,3365.0,3364.3,0.8222]
["bitfinex","ETHUSD",1732258297299,3.0,3365.4,3364.6,0.2968]
["bitfinex","ETHUSD",1732258297499,0.27529792,3365.3,3364.8,0.2968]
["bitfinex","ETHUSD",1732258298498,3.48490349,3365.5,3364.8,0.2968]
["bitfinex","ETHUSD",1732258298694,0.27518515,3365.4,3364.8,0.2968]
["bitfinex","ETHUSD",1732258298903,0.7967,3365.7,3364.8,0.2968]
["bitfinex","ETHUSD",1732258299118,0.27519685,3365.6,3364.7,0.2968]
["bitfinex","ETHUSD",1732258299332,0.7967,3365.9,3365.1,0.2968]
["bitfinex","ETHUSD",1732258299524,0.27501583,3365.8,3365.0,0.8222]
["bitfinex","ETHUSD",1732258299696,0.7599715,3365.8,3365.0,0.8222]
["bitfinex","ETHUSD",1732258299901,3.48490349,3366.1,3365.0,0.8222]
["bitfinex","ETHUSD",1732258300119,0.27503667,3366.0,3365.0,0.8222]
["bitfinex","ETHUSD",1732258300735,3.48490349,3366.1,3365.0,0.8222]
["bitfinex","ETHUSD",1732258301550,3.0,3366.0,3365.0,0.8222]
["bitfinex","ETHUSD",1732258302535,3.48490349,3366.4,3365.0,0.8222]
["bitfinex","ETHUSD",1732258302737,3.70264688,3366.3,3365.0,0.8222]
["bitfinex","ETHUSD",1732258302939,3.42816035,3366.3,3365.0,0.8222]
["bitfinex","ETHUSD",1732258305135,3.42816035,3366.3,3365.1,0.02971523]
["bitfinex","ETHUSD",1732258305329,3.42816035,3366.3,3364.2,0.3917932]
["bitfinex","ETHUSD",1732258305330,3.0,3366.3,3365.2,0.793]
["bitfinex","ETHUSD",1732258306344,3.48490349,3366.4,3365.2,0.793]
["bitfinex","ETHUSD",1732258307843,3.0,3366.6,3365.4,0.793]
["bitfinex","ETHUSD",1732258308002,3.48490349,3367.0,3365.6,0.793]
["bitfinex","ETHUSD",1732258308338,0.42883035,3366.9,3365.6,0.793]
["bitfinex","ETHUSD",1732258308540,0.42883035,3366.9,3365.7,0.55]
["bitfinex","ETHUSD",1732258308707,3.48490349,3367.3,3365.8,0.793]
["bitfinex","ETHUSD",1732258309364,3.48490349,3367.0,3365.8,0.793]
["bitfinex","ETHUSD",1732258309642,0.34849035,3366.9,3366.0,0.793]
["bitfinex","ETHUSD",1732258309798,3.48490349,3367.0,3366.0,0.793]
["bitfinex","ETHUSD",1732258310201,3.48490349,3367.0,3366.0,1.0893]
["bitfinex","ETHUSD",1732258310439,3.48490349,3366.7,3366.0,1.0893]
["bitfinex","ETHUSD",1732258310637,0.42883035,3366.6,3366.0,1.0893]
["bitfinex","ETHUSD",1732258314659,3.48490349,3366.7,3366.0,1.0893]
["bitfinex","ETHUSD",1732258315277,3.0,3366.9,3366.0,1.0893]
["bitfinex","ETHUSD",1732258315559,3.0,3367.2,3366.1,0.793]
["bitfinex","ETHUSD",1732258316463,0.72883035,3367.1,3366.1,0.793]
["bitfinex","ETHUSD",1732258316846,3.0,3367.2,3366.2,1.0893]
["bitfinex","ETHUSD",1732258317138,3.48490349,3367.6,3366.3,0.793]
["bitfinex","ETHUSD",1732258317326,3.42883035,3367.5,3366.4,0.793]
["bitfinex","ETHUSD",1732258317657,3.42883035,3367.5,3366.4,1.0893]
["bitfinex","ETHUSD",1732258317860,3.42883035,3367.5,3366.5,0.793]
["bitfinex","ETHUSD",1732258319572,3.48490349,3367.6,3366.8,0.2963]
["bitfinex","ETHUSD",1732258319865,3.48490349,3367.6,3366.9,0.793]
["bitfinex","ETHUSD",1732258322127,3.48490349,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258323456,3.48490349,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732258323664,3.86524349,3367.9,3367.1,0.7854]
["bitfinex","ETHUSD",1732258323864,3.48490349,3367.9,3367.1,0.7854]
["bitfinex","ETHUSD",1732258324638,3.48490349,3367.6,3367.1,0.7854]
["bitfinex","ETHUSD",1732258324850,0.34849035,3367.5,3367.1,0.7854]
["bitfinex","ETHUSD",1732258325568,3.48490349,3367.6,3367.1,0.7854]
["bitfinex","ETHUSD",1732258326664,3.8287,3368.2,3367.3,0.7854]
["bitfinex","ETHUSD",1732258326837,0.1501924,3368.4,3367.4,0.2963]
["bitfinex","ETHUSD",1732258327033,0.27444241,3368.3,3367.6,0.7854]
["bitfinex","ETHUSD",1732258327470,0.27444241,3368.3,3367.6,1.0817]
["bitfinex","ETHUSD",1732258327671,0.1501924,3368.4,3367.6,1.0817]
["bitfinex","ETHUSD",1732258327882,0.59657199,3368.4,3367.6,1.0817]
["bitfinex","ETHUSD",1732258328059,0.59657199,3368.4,3367.7,0.7854]
["bitfinex","ETHUSD",1732258328060,0.1501924,3368.4,3367.7,0.7854]
["bitfinex","ETHUSD",1732258328261,0.1501924,3368.4,3367.8,0.22084006]
["bitfinex","ETHUSD",1732258328578,0.1501924,3368.4,3367.9,1.0817]
["bitfinex","ETHUSD",1732258329848,0.51370199,3368.4,3367.9,1.0817]
["bitfinex","ETHUSD",1732258332576,0.1501924,3368.4,3367.9,1.0817]
["bitfinex","ETHUSD",1732258333075,0.1501924,3368.4,3368.0,0.821]
["bitfinex","ETHUSD",1732258338996,0.1501924,3368.4,3368.0,1.1173]
["bitfinex","ETHUSD",1732258349082,0.8182,3368.3,3367.1,0.8191]
["bitfinex","ETHUSD",1732258349286,3.48490349,3368.1,3367.2,0.2963]
["bitfinex","ETHUSD",1732258349512,1.26352959,3368.3,3367.4,0.8191]
["bitfinex","ETHUSD",1732258349712,0.27513606,3368.2,3367.5,0.2963]
["bitfinex","ETHUSD",1732258349920,3.63509589,3368.4,3367.7,0.8191]
["bitfinex","ETHUSD",1732258350223,0.27513475,3368.3,3367.7,0.8191]
["bitfinex","ETHUSD",1732258350600,0.1501924,3368.4,3367.7,0.8191]
["bitfinex","ETHUSD",1732258350802,0.27517505,3368.3,3367.7,0.8191]
["bitfinex","ETHUSD",1732258351239,0.1501924,3368.4,3367.7,0.8191]
["bitfinex","ETHUSD",1732258351599,0.27523286,3368.3,3367.7,0.8191]
["bitfinex","ETHUSD",1732258351806,0.1501924,3368.4,3367.7,0.8191]
["bitfinex","ETHUSD",1732258352039,0.27267979,3368.3,3367.7,0.8191]
["bitfinex","ETHUSD",1732258352200,0.1501924,3368.4,3367.7,1.1154]
["bitfinex","ETHUSD",1732258352535,0.1501924,3368.4,3367.9,0.2963]
["bitfinex","ETHUSD",1732258353430,0.1501924,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258354699,0.5907414,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258355118,0.59097415,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258356104,0.1501924,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258356330,0.59121197,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258356642,2.23815838,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258356812,1.79713881,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258359750,1.64694641,3368.1,3367.8,0.2963]
["bitfinex","ETHUSD",1732258359952,1.64694641,3367.9,3367.7,1.1154]
["bitfinex","ETHUSD",1732258360161,1.81164105,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732258360484,0.8182,3368.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258360485,1.64694641,3367.7,3367.2,0.2963]
["bitfinex","ETHUSD",1732258362166,1.64694641,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258362956,1.64694641,3367.5,3367.2,0.2963]
["bitfinex","ETHUSD",1732258364160,0.27548341,3367.4,3367.2,0.2963]
["bitfinex","ETHUSD",1732258364574,1.64694641,3367.5,3367.2,0.2963]
["bitfinex","ETHUSD",1732258364880,0.27538644,3367.4,3367.2,0.2963]
["bitfinex","ETHUSD",1732258365030,0.27538644,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258365226,0.44061831,3367.7,3367.2,0.2963]
["bitfinex","ETHUSD",1732258365459,0.7159354,3367.7,3367.2,0.2963]
["bitfinex","ETHUSD",1732258366069,1.21500586,3367.7,3366.2,0.02970161]
["bitfinex","ETHUSD",1732258366227,3.48096924,3367.5,3366.9,0.2963]
["bitfinex","ETHUSD",1732258366570,0.27531709,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732258366776,0.27531709,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732258366931,0.27531709,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732258367130,3.48096924,3367.5,3366.9,0.2963]
["bitfinex","ETHUSD",1732258367369,0.27517465,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732258368889,0.7938,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732258369035,0.27517465,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732258369236,4.27476924,3367.5,3366.9,0.2963]
["bitfinex","ETHUSD",1732258369437,0.27511083,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732258371034,3.1501924,3368.4,3367.0,0.7835]
["bitfinex","ETHUSD",1732258371235,3.48096924,3368.1,3367.2,0.2963]
["bitfinex","ETHUSD",1732258371469,0.71520782,3368.0,3367.2,0.2963]
["bitfinex","ETHUSD",1732258371835,0.27507993,3368.0,3367.2,0.2963]
["bitfinex","ETHUSD",1732258372345,0.27507993,3368.0,3367.3,1.0798]
["bitfinex","ETHUSD",1732258373177,3.48096924,3368.1,3367.3,1.0798]
["bitfinex","ETHUSD",1732258373351,0.27510276,3368.0,3367.3,1.0798]
["bitfinex","ETHUSD",1732258375384,0.3756072,3367.9,3367.3,1.0798]
["bitfinex","ETHUSD",1732258376277,3.48096924,3368.1,3367.3,1.0798]
["bitfinex","ETHUSD",1732258376438,0.27522765,3368.0,3367.3,1.0798]
["bitfinex","ETHUSD",1732258377844,0.27509964,3367.9,3367.3,1.0798]
["bitfinex","ETHUSD",1732258378140,0.27509964,3367.8,3367.3,1.0798]
["bitfinex","ETHUSD",1732258378347,0.44017332,3368.0,3367.3,1.0798]
["bitfinex","ETHUSD",1732258378548,0.27511102,3368.0,3367.3,1.0798]
["bitfinex","ETHUSD",1732258378749,0.27511102,3367.9,3367.3,1.0798]
["bitfinex","ETHUSD",1732258378949,0.27511102,3367.8,3367.3,1.0798]
["bitfinex","ETHUSD",1732258379156,3.9234654,3368.1,3367.3,1.0798]
["bitfinex","ETHUSD",1732258379356,3.48096924,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258379658,3.75612541,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258379871,4.19637528,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258380682,3.75612541,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258380886,4.22613719,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258381089,5.01993719,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258381375,5.46014713,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258383979,4.74478102,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258384184,4.98993421,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258384357,4.19613421,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258384890,2.36240504,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258385044,2.71610352,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258386982,0.27506345,3368.1,3368.0,1.95805369]
["bitfinex","ETHUSD",1732258387208,0.27506345,3368.1,3368.0,1.66175369]
["bitfinex","ETHUSD",1732258387516,0.27506345,3368.3,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258387803,0.27506345,3368.2,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258388004,0.27506345,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258388170,0.56169304,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258388797,4.04205161,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258388980,4.19552354,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258389606,0.71516497,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258389774,0.27506345,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258389982,0.27506345,3368.2,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258390210,0.27506345,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258391011,0.48644525,3368.2,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258391212,0.27568682,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258391412,3.75604539,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258391712,4.75990251,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258391910,5.53930251,3368.1,3368.0,0.87825369]
["bitfinex","ETHUSD",1732258392091,2.05894394,3368.1,3368.0,0.5817537]
["bitfinex","ETHUSD",1732258392284,1.61784502,3368.1,3368.0,0.5817537]
["bitfinex","ETHUSD",1732258392491,2.05894394,3368.1,3368.0,0.5817537]
["bitfinex","ETHUSD",1732258392681,2.05894394,3368.1,3367.1,1.0826]
["bitfinex","ETHUSD",1732258392682,0.7794,3368.0,3367.1,1.0826]
["bitfinex","ETHUSD",1732258392884,0.7794,3367.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258393101,0.27568682,3367.5,3366.5,0.2963]
["bitfinex","ETHUSD",1732258393334,0.27568682,3367.4,3366.5,0.2963]
["bitfinex","ETHUSD",1732258393612,0.27568682,3367.3,3366.5,0.2963]
["bitfinex","ETHUSD",1732258393773,0.27568682,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258393978,0.27568682,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258394212,0.27568682,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258394415,0.27568682,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258394624,3.48035857,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258394926,0.27545678,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258396010,0.27538077,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258396213,3.48035857,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258396524,0.27532322,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258399302,0.6508914,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258399518,0.27532322,3366.9,3366.4,0.7863]
["bitfinex","ETHUSD",1732258400824,0.37556818,3367.0,3366.4,0.7863]
["bitfinex","ETHUSD",1732258401231,3.48035857,3367.4,3366.4,0.4663]
["bitfinex","ETHUSD",1732258401528,0.27539558,3367.3,3366.4,0.4663]
["bitfinex","ETHUSD",1732258402132,3.48035857,3367.4,3366.4,0.4663]
["bitfinex","ETHUSD",1732258402431,0.70137774,3367.3,3365.7,0.3260083]
["bitfinex","ETHUSD",1732258402649,3.48035857,3367.7,3366.2,0.8463]
["bitfinex","ETHUSD",1732258402797,0.2753858,3367.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258403319,0.27540667,3367.5,3366.2,0.2963]
["bitfinex","ETHUSD",1732258403517,0.27540667,3367.4,3366.2,0.2963]
["bitfinex","ETHUSD",1732258403718,3.48035857,3367.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258403928,0.27539701,3367.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258404229,0.27539701,3367.6,3366.4,0.2963]
["bitfinex","ETHUSD",1732258404531,0.27539701,3367.6,3366.5,0.8052]
["bitfinex","ETHUSD",1732258404731,0.37557556,3367.5,3366.5,0.8052]
["bitfinex","ETHUSD",1732258405039,3.75575558,3367.4,3366.5,0.8052]
["bitfinex","ETHUSD",1732258405330,0.27539701,3367.3,3366.5,0.8052]
["bitfinex","ETHUSD",1732258406256,3.48035857,3367.1,3366.5,0.8052]
["bitfinex","ETHUSD",1732258406617,0.27540029,3367.0,3366.5,0.8052]
["bitfinex","ETHUSD",1732258407445,3.48035857,3367.1,3366.5,0.8052]
["bitfinex","ETHUSD",1732258407922,0.27540474,3367.0,3366.5,0.8052]
["bitfinex","ETHUSD",1732258408122,3.48035857,3367.1,3366.5,0.8052]
["bitfinex","ETHUSD",1732258408360,0.2754217,3367.0,3366.5,0.8052]
["bitfinex","ETHUSD",1732258408657,3.90633443,3367.1,3366.5,0.8052]
["bitfinex","ETHUSD",1732258408957,0.27540763,3367.0,3366.5,0.8052]
["bitfinex","ETHUSD",1732258409525,0.27540763,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258412429,3.90633443,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258412756,0.39063344,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258412967,0.66612958,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258413125,0.27549614,3366.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732258413325,0.39063344,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258416352,3.48035857,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258416670,0.27550082,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258417726,0.27550082,3367.0,3365.9,0.8463]
["bitfinex","ETHUSD",1732258417970,2.96834,3368.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732258418169,1.64821235,3367.5,3367.0,0.2963]
["bitfinex","ETHUSD",1732258418324,0.27559132,3367.4,3367.1,0.8096]
["bitfinex","ETHUSD",1732258418852,3.48079178,3367.9,3367.1,0.8096]
["bitfinex","ETHUSD",1732258419047,3.48079178,3367.6,3367.1,0.8096]
["bitfinex","ETHUSD",1732258419269,0.2756759,3367.5,3367.1,0.8096]
["bitfinex","ETHUSD",1732258419449,3.48079178,3367.3,3366.5,0.2963]
["bitfinex","ETHUSD",1732258419767,0.2756759,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258420627,0.2756759,3367.2,3366.6,1.1059]
["bitfinex","ETHUSD",1732258422230,0.2756759,3367.1,3366.6,1.1059]
["bitfinex","ETHUSD",1732258422430,0.2756759,3367.0,3366.6,1.1059]
["bitfinex","ETHUSD",1732258422756,0.2756759,3366.9,3366.6,1.1059]
["bitfinex","ETHUSD",1732258422963,3.82887096,3367.3,3366.6,1.1059]
["bitfinex","ETHUSD",1732258423140,0.27638765,3367.2,3366.6,1.1059]
["bitfinex","ETHUSD",1732258423339,0.27639707,3367.1,3366.6,1.1059]
["bitfinex","ETHUSD",1732258423639,0.27639707,3367.0,3366.6,1.1059]
["bitfinex","ETHUSD",1732258423857,0.27639707,3366.9,3366.6,1.1059]
["bitfinex","ETHUSD",1732258424166,3.82887096,3367.3,3366.6,1.1059]
["bitfinex","ETHUSD",1732258424346,0.27651955,3367.2,3366.6,1.1059]
["bitfinex","ETHUSD",1732258424551,0.27651955,3367.2,3366.7,0.766]
["bitfinex","ETHUSD",1732258424776,0.27651955,3367.1,3366.7,0.766]
["bitfinex","ETHUSD",1732258424999,0.27651955,3367.0,3366.7,0.766]
["bitfinex","ETHUSD",1732258425171,3.48079178,3367.3,3366.7,0.766]
["bitfinex","ETHUSD",1732258425373,0.7903,3367.2,3366.7,0.766]
["bitfinex","ETHUSD",1732258425576,0.7903,3367.2,3365.7,0.37595986]
["bitfinex","ETHUSD",1732258425577,0.7903,3367.2,3366.0,0.2963]
["bitfinex","ETHUSD",1732258425761,0.2765722,3367.1,3366.2,0.2963]
["bitfinex","ETHUSD",1732258425960,0.2765722,3367.0,3366.2,0.2963]
["bitfinex","ETHUSD",1732258426252,0.2765722,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732258426565,0.2765722,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258426755,0.2765722,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258426951,0.4698201,3367.1,3366.2,0.2963]
["bitfinex","ETHUSD",1732258427188,0.27666268,3367.0,3366.2,0.2963]
["bitfinex","ETHUSD",1732258427393,0.27666268,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732258427687,0.27666268,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258427890,0.27666268,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258428091,0.27666268,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258428291,0.27666268,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258428537,0.27666268,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258428655,0.27666268,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258428860,0.27666268,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258429060,0.27666268,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258429297,0.27666268,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258429466,0.27666268,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258430506,0.27666268,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258430708,0.27666268,3366.7,3366.4,0.2963]
["bitfinex","ETHUSD",1732258430884,0.27666268,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258431092,0.27666268,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258431274,0.27666268,3366.7,3366.4,0.2963]
["bitfinex","ETHUSD",1732258431472,0.27666268,3366.6,3366.4,0.2963]
["bitfinex","ETHUSD",1732258431672,3.48079178,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258431858,0.27666294,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258432190,0.27666294,3366.8,3366.6,0.2963]
["bitfinex","ETHUSD",1732258432411,0.27666294,3366.7,3366.6,0.2963]
["bitfinex","ETHUSD",1732258432915,0.42710918,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732258433078,0.2766486,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258433277,0.2766486,3367.0,3366.2,0.2963]
["bitfinex","ETHUSD",1732258433476,0.2766486,3366.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732258433689,3.48079178,3367.3,3366.7,0.766]
["bitfinex","ETHUSD",1732258433898,0.62471715,3367.2,3366.7,0.766]
["bitfinex","ETHUSD",1732258434102,0.27663797,3367.1,3366.7,0.766]
["bitfinex","ETHUSD",1732258434310,0.34807918,3367.2,3366.7,0.766]
["bitfinex","ETHUSD",1732258434479,0.27667647,3367.0,3366.7,0.766]
["bitfinex","ETHUSD",1732258435679,0.34807918,3367.2,3366.7,0.766]
["bitfinex","ETHUSD",1732258435879,0.27663806,3367.1,3366.7,0.766]
["bitfinex","ETHUSD",1732258439475,0.27663806,3367.0,3366.7,0.766]
["bitfinex","ETHUSD",1732258439674,0.42710918,3367.6,3366.8,0.2963]
["bitfinex","ETHUSD",1732258439876,0.27667125,3367.5,3366.8,0.2963]
["bitfinex","ETHUSD",1732258440118,0.69512847,3367.4,3366.8,0.2963]
["bitfinex","ETHUSD",1732258440300,0.27667125,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258440502,0.27667125,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258440709,0.27667125,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732258440924,0.7903,3367.8,3367.0,0.2963]
["bitfinex","ETHUSD",1732258441216,1.64796044,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258441424,0.44141037,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732258441578,1.64796044,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258441777,1.64796044,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258441980,1.64796044,3367.1,3366.9,0.766]
["bitfinex","ETHUSD",1732258442211,1.64796044,3367.1,3366.2,0.2963]
["bitfinex","ETHUSD",1732258442212,0.27660079,3367.0,3366.2,0.2963]
["bitfinex","ETHUSD",1732258442423,1.64796044,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258443003,1.64796044,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258443179,0.27640074,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258443379,0.27639352,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258443578,1.64796044,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258444707,3.48206928,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258444892,0.27646774,3367.1,3366.6,0.766]
["bitfinex","ETHUSD",1732258445106,0.27646774,3367.0,3366.6,0.766]
["bitfinex","ETHUSD",1732258445423,0.27646774,3366.9,3366.6,0.766]
["bitfinex","ETHUSD",1732258445590,3.48206928,3367.2,3366.6,0.766]
["bitfinex","ETHUSD",1732258445900,1.06687597,3367.1,3366.6,0.766]
["bitfinex","ETHUSD",1732258446105,3.48206928,3366.9,3366.6,0.766]
["bitfinex","ETHUSD",1732258446290,0.27657597,3366.8,3365.8,0.2963]
["bitfinex","ETHUSD",1732258446495,0.27657597,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258447897,0.27656151,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258448097,0.27656151,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258448396,0.27656151,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258448707,0.27656151,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258448912,0.27656151,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258449121,0.27654563,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258449436,0.27654563,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258449734,3.90930621,3366.9,3365.8,0.2963]
["bitfinex","ETHUSD",1732258449942,0.27652335,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258450135,0.27652335,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258450425,0.27652335,3366.7,3366.4,0.2963]
["bitfinex","ETHUSD",1732258450626,0.42723693,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258450928,0.27654156,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258452537,0.42723693,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258452538,0.27654156,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258452841,0.27654156,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258453009,3.48206928,3367.2,3366.2,0.2963]
["bitfinex","ETHUSD",1732258453335,3.48206928,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258453336,0.70373253,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258453546,0.2764956,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258453833,0.2764956,3367.0,3366.5,1.00335876]
["bitfinex","ETHUSD",1732258454130,4.56796488,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258454342,0.8094,3366.5,3365.1,0.7814]
["bitfinex","ETHUSD",1732258454639,0.2764956,3366.4,3365.3,0.7814]
["bitfinex","ETHUSD",1732258454848,0.2764956,3366.3,3365.4,0.22197217]
["bitfinex","ETHUSD",1732258455056,0.2764956,3366.3,3365.3,0.7814]
["bitfinex","ETHUSD",1732258455057,0.27643451,3366.2,3365.5,0.22197217]
["bitfinex","ETHUSD",1732258455356,0.27643451,3366.4,3365.6,0.51827217]
["bitfinex","ETHUSD",1732258455524,0.27643451,3366.1,3365.7,0.51818576]
["bitfinex","ETHUSD",1732258455710,0.8094,3366.5,3365.7,0.2963]
["bitfinex","ETHUSD",1732258456058,0.27631835,3366.4,3365.7,0.2963]
["bitfinex","ETHUSD",1732258456548,0.27631835,3366.4,3365.8,0.2963]
["bitfinex","ETHUSD",1732258456752,0.01,3367.8,3364.9,0.02971179]
["bitfinex","ETHUSD",1732258456753,0.27631835,3366.3,3366.2,0.2963]
["bitfinex","ETHUSD",1732258456922,0.27631835,3366.3,3364.9,0.02971179]
["bitfinex","ETHUSD",1732258456923,3.48206928,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258457122,0.27620632,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258457309,0.70535325,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258457517,0.39415899,3368.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258457518,0.27620632,3367.0,3366.5,0.7814]
["bitfinex","ETHUSD",1732258457714,0.27620632,3366.9,3366.5,0.7814]
["bitfinex","ETHUSD",1732258457937,3.48206928,3367.2,3366.5,0.7814]
["bitfinex","ETHUSD",1732258458257,0.27623715,3367.1,3366.5,0.7814]
["bitfinex","ETHUSD",1732258458748,0.27622309,3367.0,3366.5,0.7814]
["bitfinex","ETHUSD",1732258458950,0.27622309,3366.9,3366.5,0.7814]
["bitfinex","ETHUSD",1732258459126,0.27622309,3366.8,3366.5,0.7814]
["bitfinex","ETHUSD",1732258459326,0.27622309,3366.7,3366.5,0.7814]
["bitfinex","ETHUSD",1732258459542,3.91121621,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732258459852,0.27622682,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258462774,0.69497112,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258462957,0.27622682,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258464449,0.4187443,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732258464783,0.27628856,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258465568,0.27628856,3367.0,3365.5,0.02970537]
["bitfinex","ETHUSD",1732258465569,0.27628856,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732258465893,0.69399877,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732258466176,0.27628856,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732258466680,0.27628856,3366.8,3365.2,0.2963]
["bitfinex","ETHUSD",1732258466976,0.42662844,3366.8,3365.8,0.2963]
["bitfinex","ETHUSD",1732258467134,0.27628856,3366.7,3365.8,0.2963]
["bitfinex","ETHUSD",1732258467538,0.27628856,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258467941,0.27628856,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258468183,0.27628856,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258468472,3.94949829,3366.9,3366.0,0.2963]
["bitfinex","ETHUSD",1732258468673,0.27632406,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258469342,0.27632406,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258469542,0.27632406,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258469735,0.27632406,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258469939,0.47588983,3366.8,3366.0,0.2963]
["bitfinex","ETHUSD",1732258470139,0.2763405,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258471679,0.78071046,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258471884,0.2763405,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258473066,0.2763405,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258473273,0.50436996,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258473274,0.2763405,3366.4,3366.0,0.2963]
["bitfinex","ETHUSD",1732258473616,0.2763405,3366.3,3366.0,0.2963]
["bitfinex","ETHUSD",1732258473886,0.2763405,3366.2,3366.0,0.2963]
["bitfinex","ETHUSD",1732258474047,0.2763405,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258474245,0.27644171,3366.4,3366.0,0.2963]
["bitfinex","ETHUSD",1732258474447,0.27644171,3366.3,3365.8,0.2963]
["bitfinex","ETHUSD",1732258474780,3.48206928,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732258474985,0.27649952,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258475188,3.48206928,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732258475189,0.7332964,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258475375,0.27649952,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258476445,0.27649952,3366.5,3366.2,0.2963]
["bitfinex","ETHUSD",1732258476645,0.27649952,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258476861,0.42914693,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258477082,0.2765348,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479194,0.2765348,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479387,0.2765348,3366.5,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479582,0.2765348,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479785,0.27658624,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479959,0.42914693,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258479960,0.27658624,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258480161,0.27658624,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732258480488,0.27658624,3366.5,3366.2,0.2963]
["bitfinex","ETHUSD",1732258480689,0.27658624,3366.4,3366.2,0.2963]
["bitfinex","ETHUSD",1732258480853,0.42914693,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732258481187,0.27666502,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258481554,0.27666502,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258481863,3.48206928,3367.3,3366.6,1.0979]
["bitfinex","ETHUSD",1732258482066,0.27674702,3367.2,3366.6,1.0979]
["bitfinex","ETHUSD",1732258482268,0.27674702,3367.1,3366.6,1.0979]
["bitfinex","ETHUSD",1732258482567,0.27674702,3367.0,3366.6,1.0979]
["bitfinex","ETHUSD",1732258482765,0.27674702,3367.1,3366.6,1.0979]
["bitfinex","ETHUSD",1732258482979,0.27674702,3367.0,3366.6,1.0979]
["bitfinex","ETHUSD",1732258483185,4.5135163,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258483399,0.27674702,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258483890,3.7588163,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732258484096,0.27674702,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258484389,0.27674702,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258484563,0.27674702,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258484763,0.42367693,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258484764,0.27674702,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258484982,0.27674702,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258485209,0.27674702,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258485509,0.27674702,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258485719,0.27674702,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258485918,0.46604462,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258486209,0.27680679,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258486508,0.27680679,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258486676,0.27680679,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258486875,0.27680679,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258487415,0.27685505,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258487780,1.64834069,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258487980,0.27682579,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258488288,0.27682579,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258488634,0.27682579,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258490981,1.64834069,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258491175,0.27675905,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258492309,0.46926902,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258492511,0.27675905,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258492717,0.27675905,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258494695,1.92509974,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258494892,2.35791378,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258495818,2.35791378,3366.6,3365.9,0.2963]
["bitfinex","ETHUSD",1732258496164,1.64834069,3366.0,3365.9,0.2963]
["bitfinex","ETHUSD",1732258496423,1.92509974,3366.0,3365.9,0.2963]
["bitfinex","ETHUSD",1732258496829,1.92509974,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732258497128,1.64834069,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258497419,0.27637951,3366.1,3365.6,0.2963]
["bitfinex","ETHUSD",1732258497809,1.64834069,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258498022,1.64834069,3365.8,3365.6,0.2963]
["bitfinex","ETHUSD",1732258498330,0.16483407,3365.8,3365.6,0.2963]
["bitfinex","ETHUSD",1732258498628,1.64834069,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732258498827,0.27647202,3365.9,3365.6,0.2963]
["bitfinex","ETHUSD",1732258499195,1.64834069,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732258501115,2.40304069,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258501301,0.27637566,3366.1,3365.6,0.2963]
["bitfinex","ETHUSD",1732258502729,1.64834069,3366.2,3365.4,0.2963]
["bitfinex","ETHUSD",1732258502932,1.64834069,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258503133,1.64834069,3366.4,3365.6,0.2963]
["bitfinex","ETHUSD",1732258503337,0.27622661,3366.3,3365.6,0.2963]
["bitfinex","ETHUSD",1732258503631,0.27622661,3366.3,3365.8,0.2963]
["bitfinex","ETHUSD",1732258504360,2.43024069,3366.9,3366.0,0.2963]
["bitfinex","ETHUSD",1732258504568,1.64834069,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258504926,1.64834069,3366.5,3366.2,0.2963]
["bitfinex","ETHUSD",1732258505127,0.16483407,3366.4,3366.2,0.2963]
["bitfinex","ETHUSD",1732258505426,0.16483407,3366.4,3365.0,0.029707]
["bitfinex","ETHUSD",1732258505427,1.64834069,3366.3,3365.0,0.326007]
["bitfinex","ETHUSD",1732258505633,1.64834069,3366.3,3364.9,3.33257813]
["bitfinex","ETHUSD",1732258505634,0.7819,3366.7,3365.9,0.2963]
["bitfinex","ETHUSD",1732258505854,1.64834069,3366.2,3365.9,0.2963]
["bitfinex","ETHUSD",1732258506527,1.64834069,3366.4,3365.9,0.2963]
["bitfinex","ETHUSD",1732258506934,1.64834069,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258507138,0.7819,3367.0,3366.1,0.2963]
["bitfinex","ETHUSD",1732258507139,0.27624196,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258507480,1.64834069,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258507775,0.27624324,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732258508531,0.46870163,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732258508740,0.7819,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732258508940,1.64834069,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732258509153,0.7819,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732258509375,1.64834069,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732258509674,0.27622072,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732258510070,1.64834069,3366.6,3366.3,0.2963]
["bitfinex","ETHUSD",1732258510366,0.27622072,3366.5,3366.3,0.2963]
["bitfinex","ETHUSD",1732258510573,1.64834069,3366.6,3366.3,0.2963]
["bitfinex","ETHUSD",1732258511171,1.64834069,3366.4,3366.3,0.2963]
["bitfinex","ETHUSD",1732258511571,1.92456421,3366.4,3366.3,0.2963]
["bitfinex","ETHUSD",1732258511751,1.92456421,3366.4,3365.8,0.2963]
["bitfinex","ETHUSD",1732258511952,0.24302407,3366.6,3365.8,0.2963]
["bitfinex","ETHUSD",1732258511953,1.64834069,3366.0,3365.8,0.2963]
["bitfinex","ETHUSD",1732258512654,0.8244,3366.3,3365.8,0.2963]
["bitfinex","ETHUSD",1732258512854,0.2761901,3366.2,3365.8,0.2963]
["bitfinex","ETHUSD",1732258514485,4.3081686,3366.7,3365.8,0.2963]
["bitfinex","ETHUSD",1732258514654,0.70704435,3366.6,3365.8,0.2963]
["bitfinex","ETHUSD",1732258514859,0.27622749,3366.5,3365.8,0.2963]
["bitfinex","ETHUSD",1732258521739,0.27622749,3366.4,3365.8,0.2963]
["bitfinex","ETHUSD",1732258521942,0.27622749,3366.3,3365.8,0.2963]
["bitfinex","ETHUSD",1732258522235,0.27622749,3366.2,3365.8,0.2963]
["bitfinex","ETHUSD",1732258522439,0.27622749,3366.1,3365.8,0.2963]
["bitfinex","ETHUSD",1732258522659,0.47389855,3366.5,3365.8,0.2963]
["bitfinex","ETHUSD",1732258522859,0.27671399,3366.4,3365.8,0.2963]
["bitfinex","ETHUSD",1732258524444,0.27671399,3366.4,3365.1,0.2963]
["bitfinex","ETHUSD",1732258524648,0.27671399,3366.4,3366.0,0.2963]
["bitfinex","ETHUSD",1732258524962,0.27671399,3366.3,3366.0,0.2963]
["bitfinex","ETHUSD",1732258525138,0.27671399,3366.2,3366.0,0.2963]
["bitfinex","ETHUSD",1732258525337,0.27671399,3366.1,3366.0,0.2963]
["bitfinex","ETHUSD",1732258526439,4.73898546,3366.7,3366.0,0.2963]
["bitfinex","ETHUSD",1732258526742,0.27710111,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258527069,0.27710111,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258527359,0.27710111,3366.4,3366.0,0.2963]
["bitfinex","ETHUSD",1732258527556,0.27710111,3366.3,3366.0,0.2963]
["bitfinex","ETHUSD",1732258527760,0.27710111,3366.2,3366.0,0.2963]
["bitfinex","ETHUSD",1732258527960,0.50160866,3366.6,3366.0,0.2963]
["bitfinex","ETHUSD",1732258528262,0.27709362,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258528447,0.27709362,3366.4,3366.0,0.2963]
["bitfinex","ETHUSD",1732258529533,0.27709362,3366.6,3366.1,1.1223]
["bitfinex","ETHUSD",1732258529731,0.27715644,3366.5,3366.1,1.1223]
["bitfinex","ETHUSD",1732258529932,0.8056,3367.1,3366.1,1.1223]
["bitfinex","ETHUSD",1732258530123,0.27717018,3367.0,3366.1,1.1223]
["bitfinex","ETHUSD",1732258530325,0.27717018,3367.0,3365.2,0.02970683]
["bitfinex","ETHUSD",1732258530326,0.27717018,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732258530628,3.8056,3367.4,3366.5,0.2963]
["bitfinex","ETHUSD",1732258530629,0.27717018,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258530824,0.27717018,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258531024,0.27717018,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258531224,3.4837686,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258531461,0.7789927,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258531629,0.27716215,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258531823,0.27716215,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258532134,0.27716215,3366.8,3366.5,0.2963]
["bitfinex","ETHUSD",1732258532345,0.27716215,3366.7,3366.5,0.2963]
["bitfinex","ETHUSD",1732258532547,3.98559915,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258532866,0.27711572,3367.1,3366.7,1.1223]
["bitfinex","ETHUSD",1732258533074,0.27711572,3367.5,3367.1,0.2963]
["bitfinex","ETHUSD",1732258533276,0.27697703,3367.4,3367.1,0.2963]
["bitfinex","ETHUSD",1732258533445,3.4837686,3367.8,3367.1,0.2963]
["bitfinex","ETHUSD",1732258533446,0.8056,3367.6,3367.1,0.2963]
["bitfinex","ETHUSD",1732258533804,3.76074563,3367.5,3367.1,0.2963]
["bitfinex","ETHUSD",1732258533929,0.27697703,3367.4,3367.1,0.2963]
["bitfinex","ETHUSD",1732258534124,0.73361159,3367.3,3367.1,0.2963]
["bitfinex","ETHUSD",1732258534367,0.27674668,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258534660,1.92502918,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258535527,1.92502918,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732258535726,1.6482825,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732258535962,0.27666092,3367.1,3366.9,0.2963]
["bitfinex","ETHUSD",1732258536164,1.6482825,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732258536481,1.6482825,3367.4,3365.7,0.36228094]
["bitfinex","ETHUSD",1732258536482,1.6482825,3367.6,3367.1,0.2963]
["bitfinex","ETHUSD",1732258536644,0.27659611,3367.5,3367.1,0.2963]
["bitfinex","ETHUSD",1732258537229,1.6482825,3367.4,3367.1,0.2963]
["bitfinex","ETHUSD",1732258537607,2.4538825,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258537770,2.73047861,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258537967,1.92487861,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258538165,2.19792647,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732258538564,0.54964397,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732258538778,1.6482825,3367.4,3366.7,0.2963]
["bitfinex","ETHUSD",1732258539107,0.27644963,3367.3,3366.7,0.2963]
["bitfinex","ETHUSD",1732258540105,1.6482825,3367.5,3366.8,0.2963]
["bitfinex","ETHUSD",1732258540276,0.27629464,3367.4,3367.0,0.2963]
["bitfinex","ETHUSD",1732258540602,0.8056,3367.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732258540603,1.6482825,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258540775,1.92457718,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258540981,1.6482825,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258541318,0.27626968,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732258541604,1.6482825,3368.0,3367.1,1.1223]
["bitfinex","ETHUSD",1732258541605,1.6482825,3367.5,3367.1,1.1223]
["bitfinex","ETHUSD",1732258541807,0.27613227,3367.4,3367.1,1.1223]
["bitfinex","ETHUSD",1732258543909,1.6482825,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258544408,1.6482825,3367.5,3367.2,0.2963]
["bitfinex","ETHUSD",1732258544609,0.27615433,3367.4,3367.2,0.2963]
["bitfinex","ETHUSD",1732258544814,1.6482825,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258545008,1.6482825,3367.4,3366.8,0.2963]
["bitfinex","ETHUSD",1732258546606,1.6482825,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258548195,0.24673825,3367.4,3366.8,0.2963]
["bitfinex","ETHUSD",1732258548403,1.6482825,3367.5,3366.8,0.2963]
["bitfinex","ETHUSD",1732258548404,0.27608662,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258548680,2.4673825,3367.6,3366.8,0.2963]
["bitfinex","ETHUSD",1732258548888,1.6482825,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258549213,0.27608941,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258549414,1.6482825,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258549598,0.27601186,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258551279,1.6482825,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258551479,0.2761361,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732258551711,1.89502075,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258551917,0.27618564,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258555017,1.6482825,3367.0,3366.8,0.2963]
["bitfinex","ETHUSD",1732258555181,0.27629564,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258556013,1.6482825,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258556371,0.27636137,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258557887,1.6482825,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732258558093,0.27655278,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732258558625,0.27655278,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732258558929,0.27665769,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732258559123,0.27665769,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258559324,0.27665769,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258559530,2.4673825,3367.6,3366.6,1.1244]
["bitfinex","ETHUSD",1732258559699,0.27673671,3367.5,3366.6,1.1244]
["bitfinex","ETHUSD",1732258559901,0.27673671,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258560107,0.27673671,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258560434,0.27673671,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258560624,0.27673671,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258560822,0.27673671,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258561039,0.27141208,3367.5,3366.6,1.1244]
["bitfinex","ETHUSD",1732258561365,0.27690218,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258561541,0.27700931,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258561709,0.27701095,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258561900,0.27701095,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258562098,0.27701095,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258562299,0.27701095,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258562531,0.27700931,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258562745,0.27701737,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258562904,0.27701737,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563104,0.27701737,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563339,0.27700931,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563340,0.27701737,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563549,0.27700931,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563760,0.2770464,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258563905,0.27707159,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258564110,0.27707159,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258564347,0.27707159,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258564551,0.27707159,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258564853,0.27707159,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258565003,0.27707159,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258565209,1.92529181,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258565520,0.27706476,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258565709,0.27706476,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258565912,0.27706476,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258566225,0.27706476,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258566410,0.27706476,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258566611,1.92272168,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258566922,0.27707067,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258567119,0.27707067,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258567323,0.27707067,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258567541,0.27707067,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258567744,0.27707067,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258567910,1.6482825,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258568112,0.27713496,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258568343,0.27713496,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258568653,0.27713496,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258568825,0.27713496,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258569027,0.27713496,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258569240,1.6482825,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258569443,0.27722037,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258569626,0.27722037,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258569822,0.27722037,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258570028,0.27722037,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258570335,1.6482825,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258570526,0.27722593,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258570730,0.27722593,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258570913,0.27722593,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258571115,0.27721832,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258571318,0.27721832,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258571516,0.8191,3367.6,3366.6,1.1244]
["bitfinex","ETHUSD",1732258571517,1.6482825,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258571862,0.27721786,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572060,0.27721786,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572263,0.27721786,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572459,0.27721786,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572631,0.27721786,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572818,1.6482825,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258572819,0.27721786,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258573015,1.6482825,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258573236,0.27723929,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258573550,0.27723929,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258573729,0.27723929,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258574054,0.27723929,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258574354,0.27723929,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258574655,0.27723929,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258574949,1.89502075,3367.4,3366.6,1.1244]
["bitfinex","ETHUSD",1732258575158,0.27721381,3367.3,3366.6,1.1244]
["bitfinex","ETHUSD",1732258575356,0.27721381,3367.2,3366.6,1.1244]
["bitfinex","ETHUSD",1732258575561,0.27721381,3367.1,3366.6,1.1244]
["bitfinex","ETHUSD",1732258575762,0.27721381,3367.0,3366.6,1.1244]
["bitfinex","ETHUSD",1732258575965,0.27721381,3366.9,3366.6,1.1244]
["bitfinex","ETHUSD",1732258576170,0.27721381,3366.8,3366.6,1.1244]
["bitfinex","ETHUSD",1732258576461,0.27721381,3366.7,3366.6,1.1244]
["bitfinex","ETHUSD",1732258576621,2.4506825,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258576825,1.6482825,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258577023,1.9255063,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258577222,0.2772238,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258577722,0.2772238,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258577945,0.2772238,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258578122,1.6482825,3367.0,3366.1,0.2963]
["bitfinex","ETHUSD",1732258578342,0.27719756,3366.9,3366.1,0.2963]
["bitfinex","ETHUSD",1732258578536,0.27719756,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258578736,0.27719756,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258578947,0.27719756,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258579146,0.27719756,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258579353,1.6482825,3367.0,3366.1,0.2963]
["bitfinex","ETHUSD",1732258579550,0.8024,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258579765,1.92539512,3366.4,3366.1,0.2963]
["bitfinex","ETHUSD",1732258579925,0.27711262,3366.3,3366.1,0.2963]
["bitfinex","ETHUSD",1732258580122,0.27711262,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258580359,1.6482825,3366.4,3365.6,0.2963]
["bitfinex","ETHUSD",1732258580563,0.27697405,3366.3,3365.6,0.2963]
["bitfinex","ETHUSD",1732258581460,1.6482825,3366.4,3365.6,0.2963]
["bitfinex","ETHUSD",1732258581641,0.27686126,3366.3,3365.6,0.2963]
["bitfinex","ETHUSD",1732258582351,1.6482825,3366.4,3365.6,0.2963]
["bitfinex","ETHUSD",1732258582769,0.27673505,3366.3,3365.6,0.2963]
["bitfinex","ETHUSD",1732258583471,0.27673505,3366.3,3365.9,0.2963]
["bitfinex","ETHUSD",1732258583784,0.8024,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584089,1.6482825,3366.9,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584090,0.27670599,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584239,0.27670599,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584443,0.27670599,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584640,0.27670599,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258584947,0.27670599,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258585155,0.27670599,3366.4,3366.1,0.2963]
["bitfinex","ETHUSD",1732258585482,2.4506825,3366.9,3366.1,0.2963]
["bitfinex","ETHUSD",1732258585641,1.6482825,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258585842,0.27671242,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258587242,0.27671242,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258587447,1.6482825,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258587738,0.27667984,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258588146,1.6482825,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258588380,0.27667984,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258588682,1.6482825,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258588857,0.27661985,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258589546,1.6482825,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258589744,0.27661897,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258589946,1.6482825,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258590155,0.27662378,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258590684,1.6482825,3366.8,3366.1,0.2963]
["bitfinex","ETHUSD",1732258590890,0.27663095,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258591991,0.27663095,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732258592292,1.6482825,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258592589,0.7689,3367.3,3366.6,0.2963]
["bitfinex","ETHUSD",1732258592590,1.6482825,3366.8,3366.6,0.2963]
["bitfinex","ETHUSD",1732258592788,0.46915382,3366.7,3366.6,0.2963]
["bitfinex","ETHUSD",1732258593085,0.27665888,3366.7,3366.6,0.2963]
["bitfinex","ETHUSD",1732258593852,1.6482825,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732258594075,0.27669033,3366.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732258594384,0.27669033,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258594759,0.27669033,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258595952,0.27683721,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258597284,0.27683721,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258599568,0.27683721,3367.1,3366.8,1.1276]
["bitfinex","ETHUSD",1732258599770,0.27690643,3367.0,3366.8,1.1276]
["bitfinex","ETHUSD",1732258599970,0.27690643,3366.9,3366.8,1.1276]
["bitfinex","ETHUSD",1732258600906,1.04580643,3366.9,3366.6,20.0]
["bitfinex","ETHUSD",1732258601101,2.4171825,3366.7,3366.6,19.7038]
["bitfinex","ETHUSD",1732258601312,3.24408893,3366.7,3366.6,19.4076]
["bitfinex","ETHUSD",1732258601607,3.77674979,3366.7,3366.6,19.4076]
["bitfinex","ETHUSD",1732258603505,3.49984336,3366.7,3366.6,19.4076]
["bitfinex","ETHUSD",1732258603798,3.77647006,3366.7,3366.6,19.4076]
["bitfinex","ETHUSD",1732258606077,11.39501256,3366.7,3366.6,8.28502512]
["bitfinex","ETHUSD",1732258606601,11.39501256,3366.7,3366.6,4.95431732]
["bitfinex","ETHUSD",1732258606913,11.39501256,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258607309,8.42475256,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258607514,2.12818756,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258607712,3.2438092,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258607892,6.2438092,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258608578,6.63274754,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258608949,8.28103004,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258609415,6.63274754,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258609710,7.46085054,3366.7,3366.6,4.02760371]
["bitfinex","ETHUSD",1732258610977,7.46085054,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258615403,7.0719122,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258619741,5.4236297,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258619911,1.5955267,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258620238,3.2438092,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258621406,2.4749092,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258621608,1.9249092,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258621829,0.2766267,3366.7,3366.6,4.95640371]
["bitfinex","ETHUSD",1732258622033,1.6482825,3367.1,3366.6,5.74834408]
["bitfinex","ETHUSD",1732258622305,0.27587167,3367.0,3366.6,5.74834408]
["bitfinex","ETHUSD",1732258623426,1.6482825,3366.9,3366.6,5.74834408]
["bitfinex","ETHUSD",1732258623605,1.6482825,3366.9,3366.6,5.25270371]
["bitfinex","ETHUSD",1732258623805,1.6482825,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258624301,1.92417143,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258625047,1.92417143,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258625351,2.35739682,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258625546,3.11719682,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258625721,6.11719682,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258626947,5.84130789,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258627109,6.11726663,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258628963,5.35746663,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258629249,2.35746663,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258629418,2.35746663,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258630449,2.3581,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258631753,0.27659211,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258631909,1.6482825,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258632111,1.92487461,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258632313,0.27659211,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258632609,1.92487461,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258632840,2.28219032,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258633328,1.92487461,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258638722,0.27659211,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258639018,0.27659211,3366.7,3366.6,5.21510371]
["bitfinex","ETHUSD",1732258641536,1.92487461,3366.7,3366.6,5.21510371]
["bitfinex","ETHUSD",1732258642069,1.92487461,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258642231,2.11736207,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258643879,0.27659211,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258644450,0.27659211,3366.7,3366.6,5.21510371]
["bitfinex","ETHUSD",1732258644650,1.6482825,3367.3,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258644894,0.27686712,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732258645073,1.6482825,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258645272,1.92514962,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258645472,1.92511486,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258646188,0.27683236,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258646551,0.27683236,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258646880,1.92511486,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732258647081,0.27683236,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258647552,0.27683236,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258647755,1.6482825,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258648069,0.27683236,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258649176,1.6482825,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258649349,1.92511486,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258651692,0.27683236,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258652204,0.27683236,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258652387,0.27683236,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258652914,1.6482825,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258653118,0.27711654,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258654049,0.27711654,3366.9,3366.8,1.1009]
["bitfinex","ETHUSD",1732258655477,1.6482825,3367.0,3366.8,1.1009]
["bitfinex","ETHUSD",1732258655699,0.27710916,3366.9,3366.8,1.1009]
["bitfinex","ETHUSD",1732258655923,1.6482825,3367.0,3366.8,1.1009]
["bitfinex","ETHUSD",1732258656090,0.27710387,3366.9,3366.8,1.1009]
["bitfinex","ETHUSD",1732258656494,0.27710387,3367.1,3366.8,1.1009]
["bitfinex","ETHUSD",1732258656699,0.27710387,3367.0,3366.8,1.1009]
["bitfinex","ETHUSD",1732258656901,0.27710387,3366.9,3366.8,1.1009]
["bitfinex","ETHUSD",1732258657100,1.6482825,3367.4,3366.8,1.1009]
["bitfinex","ETHUSD",1732258657424,0.27719903,3367.3,3366.8,1.62375037]
["bitfinex","ETHUSD",1732258657629,0.27719903,3367.3,3366.8,1.1009]
["bitfinex","ETHUSD",1732258657833,0.27719903,3367.3,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258657834,0.27719903,3367.3,3366.9,1.1009]
["bitfinex","ETHUSD",1732258658033,1.6482825,3367.6,3366.9,1.1009]
["bitfinex","ETHUSD",1732258658034,0.27719903,3367.2,3366.9,1.1009]
["bitfinex","ETHUSD",1732258658234,1.6482825,3367.6,3367.1,0.2963]
["bitfinex","ETHUSD",1732258658400,1.6482825,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732258658601,1.6482825,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258658801,1.6482825,3366.9,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258658802,0.8007,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258659003,2.72614992,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258659441,2.72614992,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258659632,3.16359316,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258660703,1.51531066,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258662248,1.51531066,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258662543,0.43744324,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258662712,1.49895166,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258664248,0.71445166,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258666352,3.43744324,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258666705,3.71437382,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258666938,0.27693058,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258667138,0.7845,3367.3,3366.7,0.2963]
["bitfinex","ETHUSD",1732258667304,0.27697561,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732258667506,0.27697561,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258667806,0.27697561,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258668440,3.48325412,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258668441,0.27697561,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258668607,0.27697561,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258669924,3.48325412,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732258670126,0.27687756,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258670739,0.27687756,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258671057,0.27687756,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258671222,0.27687756,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732258671427,0.27687756,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732258671762,0.7845,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732258671912,4.54463168,3366.8,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258672115,1.32401827,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258677030,1.04714071,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258677403,1.32394948,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258680258,1.32394948,3366.7,3366.6,4.42390371]
["bitfinex","ETHUSD",1732258680480,1.32394948,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258680654,5.10850084,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258680853,8.07876084,3366.7,3366.6,4.12760371]
["bitfinex","ETHUSD",1732258682874,8.07876084,3366.7,3366.6,3.2229902]
["bitfinex","ETHUSD",1732258683079,8.07866887,3366.7,3366.6,1.61671907]
["bitfinex","ETHUSD",1732258683291,8.07866887,3366.7,3366.6,1.14621907]
["bitfinex","ETHUSD",1732258684190,5.10840887,3366.7,3366.6,1.14621907]
["bitfinex","ETHUSD",1732258684482,8.04166299,3366.7,3366.6,1.14621907]
["bitfinex","ETHUSD",1732258684698,11.56192299,3366.7,3366.6,1.14621907]
["bitfinex","ETHUSD",1732258684844,11.56192299,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258685157,11.28515483,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258686260,11.56197851,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258686465,11.28515483,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258686800,11.56198425,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258687753,8.59172425,3366.7,3366.6,0.99494907]
["bitfinex","ETHUSD",1732258687957,2.10847013,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258688162,8.59172425,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258689299,1.55847013,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258689484,4.06132942,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258689693,4.06162164,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258689862,4.54487576,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258690067,7.54487576,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258691397,6.76037576,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258693269,7.55334802,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258695495,8.90304802,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258697983,8.90281106,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258698370,11.87307106,3366.7,3366.6,0.94494907]
["bitfinex","ETHUSD",1732258698825,11.87307106,3366.7,3366.6,0.18214907]
["bitfinex","ETHUSD",1732258699147,2.97058,3366.4,3365.7,0.2963]
["bitfinex","ETHUSD",1732258699320,3.48325412,3366.2,3365.7,0.2963]
["bitfinex","ETHUSD",1732258699477,0.27688468,3366.1,3365.7,0.2963]
["bitfinex","ETHUSD",1732258699803,0.27688468,3366.0,3365.7,0.2963]
["bitfinex","ETHUSD",1732258700107,0.27688468,3365.9,3365.7,0.2963]
["bitfinex","ETHUSD",1732258700291,0.27688468,3366.2,3365.7,0.2963]
["bitfinex","ETHUSD",1732258700505,0.27688468,3366.1,3365.7,0.2963]
["bitfinex","ETHUSD",1732258700689,0.27688468,3366.0,3365.7,0.2963]
["bitfinex","ETHUSD",1732258700891,0.27700522,3365.9,3365.7,0.2963]
["bitfinex","ETHUSD",1732258701087,0.27700522,3366.2,3365.7,0.2963]
["bitfinex","ETHUSD",1732258701319,0.27700522,3366.1,3365.7,0.2963]
["bitfinex","ETHUSD",1732258701519,0.27700522,3366.0,3365.7,0.2963]
["bitfinex","ETHUSD",1732258701684,0.27700522,3365.9,3365.7,0.2963]
["bitfinex","ETHUSD",1732258701890,0.27700522,3365.8,3365.7,0.2963]
["bitfinex","ETHUSD",1732258702274,0.27700522,3366.2,3365.7,0.2963]
["bitfinex","ETHUSD",1732258702480,0.27700522,3366.1,3365.7,0.2963]
["bitfinex","ETHUSD",1732258702680,0.27700522,3366.0,3365.7,0.2963]
["bitfinex","ETHUSD",1732258702915,0.27700522,3365.9,3365.7,0.2963]
["bitfinex","ETHUSD",1732258703117,0.27700522,3365.8,3365.7,0.2963]
["bitfinex","ETHUSD",1732258703292,0.27700522,3365.8,3365.7,1.0542]
["bitfinex","ETHUSD",1732258703491,0.27710607,3366.4,3365.9,0.7579]
["bitfinex","ETHUSD",1732258703723,0.27710365,3366.3,3366.0,0.7579]
["bitfinex","ETHUSD",1732258704035,0.27710365,3366.2,3366.1,0.2963]
["bitfinex","ETHUSD",1732258704181,0.27710365,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258704386,0.27710365,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258704596,0.27710365,3366.4,3366.1,0.2963]
["bitfinex","ETHUSD",1732258704799,0.27710365,3366.3,3366.1,0.2963]
["bitfinex","ETHUSD",1732258705013,0.27710365,3366.2,3366.1,0.2963]
["bitfinex","ETHUSD",1732258705596,0.27710365,3366.2,3366.1,1.0542]
["bitfinex","ETHUSD",1732258708423,0.27713857,3366.2,3366.1,1.0542]
["bitfinex","ETHUSD",1732258708624,0.27713857,3366.5,3366.1,1.0542]
["bitfinex","ETHUSD",1732258708923,1.03571784,3366.4,3366.1,1.0542]
["bitfinex","ETHUSD",1732258709093,0.27713857,3366.3,3366.1,1.0542]
["bitfinex","ETHUSD",1732258709629,0.27713857,3366.2,3366.1,1.0542]
["bitfinex","ETHUSD",1732258709938,0.27713857,3366.2,3365.8,0.7676]
["bitfinex","ETHUSD",1732258710120,3.0,3365.8,3365.0,0.2963]
["bitfinex","ETHUSD",1732258710288,3.0,3365.5,3365.0,0.2963]
["bitfinex","ETHUSD",1732258710497,0.27713857,3365.4,3365.0,0.2963]
["bitfinex","ETHUSD",1732258710823,0.8254,3366.2,3365.4,0.2963]
["bitfinex","ETHUSD",1732258711026,0.27708204,3366.1,3365.4,0.2963]
["bitfinex","ETHUSD",1732258711225,3.27708204,3366.0,3365.4,0.2963]
["bitfinex","ETHUSD",1732258711535,0.27708204,3365.9,3365.4,0.2963]
["bitfinex","ETHUSD",1732258711697,0.27708204,3365.8,3365.4,0.2963]
["bitfinex","ETHUSD",1732258711897,0.27708204,3365.7,3365.4,0.2963]
["bitfinex","ETHUSD",1732258712097,0.27708204,3365.6,3365.4,0.2963]
["bitfinex","ETHUSD",1732258712400,3.0,3366.0,3365.4,0.2963]
["bitfinex","ETHUSD",1732258712401,0.27708204,3365.5,3365.4,0.2963]
["bitfinex","ETHUSD",1732258712896,0.27708204,3365.5,3365.4,1.0639]
["bitfinex","ETHUSD",1732258713195,3.0,3366.3,3365.4,1.0639]
["bitfinex","ETHUSD",1732258713405,0.27704414,3366.2,3365.4,1.0639]
["bitfinex","ETHUSD",1732258713705,0.27704414,3366.2,3364.3,0.03971402]
["bitfinex","ETHUSD",1732258713706,0.27704414,3366.1,3365.6,0.2963]
["bitfinex","ETHUSD",1732258713914,0.27704414,3366.0,3365.9,1.0639]
["bitfinex","ETHUSD",1732258714212,0.27704414,3366.8,3365.9,0.2963]
["bitfinex","ETHUSD",1732258714527,0.27704716,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258714696,0.27704716,3366.6,3366.1,0.2963]
["bitfinex","ETHUSD",1732258715049,0.27704716,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258715224,0.27704716,3366.4,3366.2,0.7676]
["bitfinex","ETHUSD",1732258715535,3.47395195,3366.9,3366.2,0.7676]
["bitfinex","ETHUSD",1732258715699,0.27703122,3366.3,3366.2,0.7676]
["bitfinex","ETHUSD",1732258715902,0.27703122,3366.8,3366.2,1.0639]
["bitfinex","ETHUSD",1732258716244,0.27703122,3366.7,3366.2,1.0639]
["bitfinex","ETHUSD",1732258716531,0.27703122,3366.6,3366.5,0.7676]
["bitfinex","ETHUSD",1732258716842,4.30865412,3367.9,3366.8,0.7676]
["bitfinex","ETHUSD",1732258716997,3.48325412,3367.6,3366.8,1.0639]
["bitfinex","ETHUSD",1732258717202,0.27691719,3367.5,3366.8,1.0639]
["bitfinex","ETHUSD",1732258717433,0.65293432,3367.4,3366.8,1.0639]
["bitfinex","ETHUSD",1732258717730,0.27691719,3367.3,3366.8,1.0639]
["bitfinex","ETHUSD",1732258718044,0.27691719,3367.2,3366.8,1.0639]
["bitfinex","ETHUSD",1732258718337,0.27691719,3367.1,3366.8,1.0639]
["bitfinex","ETHUSD",1732258718545,0.27691719,3367.0,3366.8,1.0639]
["bitfinex","ETHUSD",1732258718699,0.38592713,3367.3,3366.8,1.0639]
["bitfinex","ETHUSD",1732258718900,0.27662581,3367.2,3366.8,1.0639]
["bitfinex","ETHUSD",1732258719698,0.27645347,3367.1,3366.8,1.0639]
["bitfinex","ETHUSD",1732258719899,0.27645347,3367.2,3366.8,1.0639]
["bitfinex","ETHUSD",1732258720114,0.27645347,3367.1,3366.8,1.0639]
["bitfinex","ETHUSD",1732258720333,0.27645347,3367.0,3366.8,1.0639]
["bitfinex","ETHUSD",1732258720499,0.38592713,3367.3,3366.8,1.0639]
["bitfinex","ETHUSD",1732258720705,0.27635416,3367.2,3366.8,1.0639]
["bitfinex","ETHUSD",1732258721520,0.27635416,3367.2,3366.8,0.7676]
["bitfinex","ETHUSD",1732258722042,0.38592713,3367.3,3366.8,0.7676]
["bitfinex","ETHUSD",1732258722337,3.0,3367.5,3366.8,0.7676]
["bitfinex","ETHUSD",1732258722518,0.27634601,3367.4,3366.8,0.7676]
["bitfinex","ETHUSD",1732258723451,0.39513468,3368.1,3365.8,0.02970175]
["bitfinex","ETHUSD",1732258723452,3.48325412,3368.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258723625,0.27630945,3368.1,3367.3,0.7771]
["bitfinex","ETHUSD",1732258723942,3.48325412,3368.3,3367.3,0.7771]
["bitfinex","ETHUSD",1732258723943,0.27630945,3368.0,3367.3,0.7771]
["bitfinex","ETHUSD",1732258724246,0.27630945,3367.9,3367.4,0.2963]
["bitfinex","ETHUSD",1732258724405,0.44165465,3368.2,3367.5,0.7771]
["bitfinex","ETHUSD",1732258724605,0.27617736,3368.1,3367.5,0.7771]
["bitfinex","ETHUSD",1732258725107,0.1501924,3368.4,3367.5,0.7771]
["bitfinex","ETHUSD",1732258725308,0.1501924,3368.4,3367.6,0.7771]
["bitfinex","ETHUSD",1732258725513,0.1501924,3368.4,3367.6,1.0734]
["bitfinex","ETHUSD",1732258725719,0.1501924,3368.4,3367.7,0.7771]
["bitfinex","ETHUSD",1732258727317,0.1501924,3368.4,3367.4,0.2963]
["bitfinex","ETHUSD",1732258727548,0.1501924,3368.4,3367.6,0.7771]
["bitfinex","ETHUSD",1732258727852,0.1501924,3368.4,3367.8,0.7771]
["bitfinex","ETHUSD",1732258728013,0.1501924,3368.4,3367.9,0.02968623]
["bitfinex","ETHUSD",1732258728219,0.1501924,3368.4,3368.0,0.7771]
["bitfinex","ETHUSD",1732258728761,0.1501924,3368.4,3368.2,0.7771]
["bitfinex","ETHUSD",1732258740256,0.1501924,3368.4,3368.2,1.0734]
["bitfinex","ETHUSD",1732258741935,0.1501924,3368.4,3368.0,0.2963]
["bitfinex","ETHUSD",1732258742140,3.48325412,3368.2,3367.9,0.7771]
["bitfinex","ETHUSD",1732258743537,3.48325412,3368.2,3367.3,0.2963]
["bitfinex","ETHUSD",1732258743743,3.48325412,3367.8,3367.3,0.2963]
["bitfinex","ETHUSD",1732258745067,3.48325412,3367.8,3367.5,0.2963]
["bitfinex","ETHUSD",1732258745474,3.48325412,3368.1,3367.5,0.2963]
["bitfinex","ETHUSD",1732258746849,3.48325412,3368.1,3367.6,0.2963]
["bitfinex","ETHUSD",1732258747858,3.48325412,3368.1,3367.5,0.2963]
["bitfinex","ETHUSD",1732258748391,3.48325412,3368.1,3367.4,0.80678999]
["bitfinex","ETHUSD",1732258748392,3.48325412,3368.1,3367.6,0.51726083]
["bitfinex","ETHUSD",1732258748568,3.48325412,3368.1,3367.6,0.2963]
["bitfinex","ETHUSD",1732258748949,3.48325412,3368.1,3367.7,0.7771]
["bitfinex","ETHUSD",1732258752073,0.1501924,3368.4,3367.7,0.7771]
["bitfinex","ETHUSD",1732258752404,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258752795,0.27692967,3368.3,3367.8,0.22148012]
["bitfinex","ETHUSD",1732258752972,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258753305,0.27692967,3368.3,3367.8,0.22164975]
["bitfinex","ETHUSD",1732258753477,0.27692967,3368.3,3367.9,0.22164676]
["bitfinex","ETHUSD",1732258753672,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258754001,0.27692967,3368.3,3367.8,0.22168033]
["bitfinex","ETHUSD",1732258754163,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258754379,0.27692967,3368.3,3367.8,0.22174993]
["bitfinex","ETHUSD",1732258754565,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258754864,0.27692967,3368.3,3367.8,0.22175284]
["bitfinex","ETHUSD",1732258755091,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258755313,0.27692967,3368.3,3367.8,0.22174833]
["bitfinex","ETHUSD",1732258755520,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258755678,0.27692967,3368.3,3367.8,0.22174354]
["bitfinex","ETHUSD",1732258755878,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258756178,0.27692967,3368.3,3367.8,0.221744]
["bitfinex","ETHUSD",1732258756500,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258756688,0.27692967,3368.3,3367.8,0.22173319]
["bitfinex","ETHUSD",1732258756888,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258757208,0.27692967,3368.3,3367.8,0.22173318]
["bitfinex","ETHUSD",1732258757410,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258757609,0.27692967,3368.3,3367.8,0.22172464]
["bitfinex","ETHUSD",1732258757816,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258758310,0.27692967,3368.3,3367.8,0.22172753]
["bitfinex","ETHUSD",1732258758621,0.27692967,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258761677,0.27685276,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1732258761879,0.27685276,3368.3,3367.7,0.7771]
["bitfinex","ETHUSD",1732258762080,0.27685011,3368.2,3367.7,0.7771]
["bitfinex","ETHUSD",1732258762276,0.27685011,3368.1,3367.7,0.7771]
["bitfinex","ETHUSD",1732258762778,0.27685011,3368.1,3367.4,1.1214]
["bitfinex","ETHUSD",1732258762779,1.10165011,3368.0,3367.4,1.1214]
["bitfinex","ETHUSD",1732258762984,0.8248,3368.0,3367.4,1.1214]
["bitfinex","ETHUSD",1732258763181,0.27691523,3367.9,3367.4,1.1214]
["bitfinex","ETHUSD",1732258763797,0.20742244,3368.1,3367.4,1.1214]
["bitfinex","ETHUSD",1732258764003,0.27692854,3368.0,3367.4,1.1214]
["bitfinex","ETHUSD",1732258764410,1.92411039,3368.0,3367.4,1.1214]
["bitfinex","ETHUSD",1732258764602,0.27692854,3367.9,3367.4,1.1214]
["bitfinex","ETHUSD",1732258765013,2.47198185,3367.8,3367.2,0.8251]
["bitfinex","ETHUSD",1732258765203,0.27692854,3367.7,3367.2,0.8251]
["bitfinex","ETHUSD",1732258765406,1.64718185,3367.6,3367.2,0.8251]
["bitfinex","ETHUSD",1732258765594,1.64718185,3367.4,3367.1,0.2963]
["bitfinex","ETHUSD",1732258766123,1.64718185,3367.4,3367.0,0.2963]
["bitfinex","ETHUSD",1732258766691,0.27676151,3367.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732258766894,0.27689977,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258767490,0.76285416,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258767798,0.27689977,3367.5,3367.0,0.2963]
["bitfinex","ETHUSD",1732258768005,0.48595439,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258768195,0.27677247,3367.5,3367.0,0.2963]
["bitfinex","ETHUSD",1732258768931,0.48595439,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258769102,0.27674656,3367.5,3367.0,0.2963]
["bitfinex","ETHUSD",1732258769430,0.27676267,3367.4,3367.0,0.2963]
["bitfinex","ETHUSD",1732258769729,0.48595439,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258769929,0.27676997,3367.5,3367.0,0.2963]
["bitfinex","ETHUSD",1732258770595,0.27676997,3367.4,3367.0,0.2963]
["bitfinex","ETHUSD",1732258770797,1.28495159,3367.8,3367.0,0.2963]
["bitfinex","ETHUSD",1732258771001,0.27676122,3367.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732258772403,0.27676122,3367.7,3367.0,0.0296988]
["bitfinex","ETHUSD",1732258772607,0.7987,3368.1,3367.1,0.827]
["bitfinex","ETHUSD",1732258772848,0.27670406,3368.0,3367.1,0.827]
["bitfinex","ETHUSD",1732258773003,0.27670746,3368.0,3367.1,0.827]
["bitfinex","ETHUSD",1732258773401,0.7987,3368.1,3367.1,0.827]
["bitfinex","ETHUSD",1732258773627,0.70471584,3368.0,3367.1,0.827]
["bitfinex","ETHUSD",1732258773930,0.27673758,3367.9,3367.1,0.827]
["bitfinex","ETHUSD",1732258774303,0.27673758,3368.0,3367.1,0.827]
["bitfinex","ETHUSD",1732258774502,0.27673758,3367.9,3367.1,0.827]
["bitfinex","ETHUSD",1732258774701,0.27673758,3367.8,3367.3,1.1233]
["bitfinex","ETHUSD",1732258774898,0.7987,3368.1,3367.3,1.1233]
["bitfinex","ETHUSD",1732258775204,0.70469769,3368.0,3367.3,1.1233]
["bitfinex","ETHUSD",1732258775543,0.27671943,3367.9,3367.3,1.1233]
["bitfinex","ETHUSD",1732258776294,3.48108264,3368.2,3367.3,1.1233]
["bitfinex","ETHUSD",1732258776500,0.27672332,3368.1,3367.3,1.1233]
["bitfinex","ETHUSD",1732258781007,0.27672332,3368.1,3366.5,0.03969455]
["bitfinex","ETHUSD",1732258781008,0.27672332,3368.1,3367.5,0.2963]
["bitfinex","ETHUSD",1732258781207,0.1501924,3368.4,3366.9,0.01]
["bitfinex","ETHUSD",1732258781208,0.1501924,3368.4,3367.9,0.2963]
["bitfinex","ETHUSD",1732258781459,0.1501924,3368.4,3368.0,1.1233]
["bitfinex","ETHUSD",1732258781460,0.27683019,3368.3,3368.0,1.1233]
["bitfinex","ETHUSD",1732258781779,0.1501924,3368.4,3368.0,1.1233]
["bitfinex","ETHUSD",1732258782103,0.27686988,3368.3,3368.0,1.1233]
["bitfinex","ETHUSD",1732258783743,0.1501924,3368.4,3368.2,0.8288]
["bitfinex","ETHUSD",1732258784739,0.1501924,3368.4,3368.3,0.2963]
["bitfinex","ETHUSD",1732258790547,0.7979,3369.1,3369.0,7.1231535]
["bitfinex","ETHUSD",1732258790760,0.7979,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732258790761,2.72108861,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732258791065,1.6466541,3368.6,3368.3,0.2963]
["bitfinex","ETHUSD",1732258791426,1.6466541,3368.8,3368.3,0.2963]
["bitfinex","ETHUSD",1732258791627,0.7979,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732258791628,1.6466541,3368.6,3368.3,0.2963]
["bitfinex","ETHUSD",1732258796035,1.6466541,3368.4,3368.3,0.2963]
["bitfinex","ETHUSD",1732258796242,0.7979,3369.1,3369.0,5.6266918]
["bitfinex","ETHUSD",1732258796448,0.7979,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732258796449,1.6466541,3369.0,3368.3,0.2963]
["bitfinex","ETHUSD",1732258796657,1.6466541,3368.4,3368.3,0.2963]
["bitfinex","ETHUSD",1732258800862,1.6466541,3368.4,3367.8,0.2963]
["bitfinex","ETHUSD",1732258801195,1.6466541,3368.0,3367.8,0.2963]
["bitfinex","ETHUSD",1732258801496,0.27665589,3367.9,3367.8,0.2963]
["bitfinex","ETHUSD",1732258802115,0.7979,3367.8,3367.5,0.2963]
["bitfinex","ETHUSD",1732258802387,1.6466541,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732258802600,1.92330999,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732258803096,1.92330999,3367.6,3367.2,0.2963]
["bitfinex","ETHUSD",1732258803261,1.6466541,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258803593,1.6466541,3368.0,3367.9,6.4754459]
["bitfinex","ETHUSD",1732258803767,3.56992961,3368.0,3367.2,0.2963]
["bitfinex","ETHUSD",1732258803970,1.6466541,3367.3,3367.2,0.2963]
["bitfinex","ETHUSD",1732258806695,1.6466541,3367.3,3366.1,0.01]
["bitfinex","ETHUSD",1732258806696,1.6466541,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732258806900,1.6466541,3367.4,3366.9,0.32599733]
["bitfinex","ETHUSD",1732258807060,1.6466541,3367.4,3367.1,0.2963]
["bitfinex","ETHUSD",1732258807258,0.7983,3367.9,3367.1,0.2963]
["bitfinex","ETHUSD",1732258807259,1.6466541,3367.3,3367.1,0.2963]
["bitfinex","ETHUSD",1732258808131,3.0,3368.5,3367.1,0.2963]
["bitfinex","ETHUSD",1732258808332,3.0,3368.5,3366.5,0.02]
["bitfinex","ETHUSD",1732258808333,1.6466541,3367.9,3367.3,0.2963]
["bitfinex","ETHUSD",1732258808487,1.07494996,3368.4,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258808488,1.6466541,3367.7,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258808683,3.4803108,3368.0,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258808884,0.27666176,3367.9,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258809088,3.4803108,3368.0,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258809328,0.27670443,3367.9,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258810526,3.4803108,3368.0,3367.4,0.02969276]
["bitfinex","ETHUSD",1732258810984,3.4803108,3368.0,3367.3,0.2963]
["bitfinex","ETHUSD",1732258811620,3.4803108,3367.7,3367.3,0.2963]
["bitfinex","ETHUSD",1732258811927,3.4803108,3367.4,3367.3,0.2963]
["bitfinex","ETHUSD",1732258812089,0.7636,3367.8,3366.9,0.2963]
["bitfinex","ETHUSD",1732258812294,0.27674421,3367.7,3366.9,0.2963]
["bitfinex","ETHUSD",1732258812707,0.7636,3367.6,3366.9,0.2963]
["bitfinex","ETHUSD",1732258812911,0.27674421,3367.5,3366.9,0.2963]
["bitfinex","ETHUSD",1732258813083,0.27674421,3367.4,3366.6,0.2963]
["bitfinex","ETHUSD",1732258813288,0.7636,3367.6,3366.6,0.2963]
["bitfinex","ETHUSD",1732258813489,0.27663785,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258814719,0.7636,3367.6,3366.6,0.2963]
["bitfinex","ETHUSD",1732258814887,0.27661261,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258816344,0.27661261,3367.5,3366.8,0.2963]
["bitfinex","ETHUSD",1732258816637,0.7636,3367.9,3367.1,0.2963]
["bitfinex","ETHUSD",1732258816842,0.27651781,3367.8,3367.1,0.2963]
["bitfinex","ETHUSD",1732258818040,0.27656275,3367.7,3367.1,0.2963]
["bitfinex","ETHUSD",1732258818199,0.7636,3367.9,3367.1,0.2963]
["bitfinex","ETHUSD",1732258818397,0.27657923,3367.8,3367.1,0.2963]
["bitfinex","ETHUSD",1732258820537,0.27657923,3367.8,3367.2,0.2963]
["bitfinex","ETHUSD",1732258820738,0.7636,3368.2,3367.3,0.7849]
["bitfinex","ETHUSD",1732258820739,0.2766206,3368.1,3367.3,0.7849]
["bitfinex","ETHUSD",1732258820906,0.7636,3368.2,3367.3,0.7849]
["bitfinex","ETHUSD",1732258821101,0.27661701,3368.1,3367.3,0.7849]
["bitfinex","ETHUSD",1732258821443,0.72866979,3368.1,3367.3,0.7849]
["bitfinex","ETHUSD",1732258821641,0.27661701,3368.0,3367.3,0.7849]
["bitfinex","ETHUSD",1732258822399,0.7636,3368.5,3367.3,0.7849]
["bitfinex","ETHUSD",1732258822617,0.27669937,3368.4,3367.3,0.7849]
["bitfinex","ETHUSD",1732258822837,0.40402994,3368.3,3367.3,0.7849]
["bitfinex","ETHUSD",1732258823043,0.27669937,3368.2,3367.3,0.7849]
["bitfinex","ETHUSD",1732258823960,0.27669937,3368.1,3367.3,0.7849]
["bitfinex","ETHUSD",1732258824163,0.7636,3368.5,3367.3,0.7849]
["bitfinex","ETHUSD",1732258824318,0.27677742,3368.4,3367.7,1.1291]
["bitfinex","ETHUSD",1732258824524,0.27677742,3368.3,3367.7,1.15878796]
["bitfinex","ETHUSD",1732258824747,0.27677742,3368.8,3367.7,1.1291]
["bitfinex","ETHUSD",1732258825066,0.8264,3369.0,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825067,0.27677458,3368.7,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825262,0.27677458,3368.9,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825434,0.8264,3369.0,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825435,0.27678187,3368.8,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825632,0.27678187,3368.9,3368.1,0.2963]
["bitfinex","ETHUSD",1732258825859,0.27678187,3368.7,3368.1,0.2963]
["bitfinex","ETHUSD",1732258826062,0.27678187,3368.6,3368.1,0.2963]
["bitfinex","ETHUSD",1732258826225,0.27678187,3368.5,3368.1,0.2963]
["bitfinex","ETHUSD",1732258826562,0.8264,3369.0,3368.1,0.2963]
["bitfinex","ETHUSD",1732258826763,0.65944632,3368.9,3368.1,0.2963]
["bitfinex","ETHUSD",1732258826919,0.27680632,3368.8,3368.1,0.2963]
["bitfinex","ETHUSD",1732258827125,0.27680632,3368.7,3368.1,0.2963]
["bitfinex","ETHUSD",1732258827379,3.4803108,3368.8,3368.1,0.2963]
["bitfinex","ETHUSD",1732258827380,0.27680632,3368.6,3368.1,0.2963]
["bitfinex","ETHUSD",1732258827546,3.4803108,3368.2,3367.8,0.2963]
["bitfinex","ETHUSD",1732258827730,0.27680632,3368.1,3367.8,0.2963]
["bitfinex","ETHUSD",1732258828329,3.4803108,3367.9,3367.5,0.2963]
["bitfinex","ETHUSD",1732258828637,3.4803108,3367.9,3366.4,0.01]
["bitfinex","ETHUSD",1732258828638,3.4803108,3367.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732258828950,3.4803108,3367.6,3366.5,0.32599877]
["bitfinex","ETHUSD",1732258828951,0.27694873,3367.5,3366.5,0.32599877]
["bitfinex","ETHUSD",1732258829627,0.27694873,3367.5,3366.7,0.2963]
["bitfinex","ETHUSD",1732258829842,4.2520108,3368.0,3367.0,0.2963]
["bitfinex","ETHUSD",1732258830043,0.2770062,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732258830274,0.2770062,3367.9,3367.0,0.32599622]
["bitfinex","ETHUSD",1732258830565,0.2770062,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732258830941,0.2770062,3367.9,3367.0,0.32599622]
["bitfinex","ETHUSD",1732258831884,0.2770062,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732258832160,3.4803108,3367.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732258832368,0.2770062,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732258834928,3.4803108,3367.4,3367.0,0.2963]
["bitfinex","ETHUSD",1732258835371,0.27704166,3367.3,3367.0,0.2963]
["bitfinex","ETHUSD",1732258835739,3.4803108,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258835931,4.13311142,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732258836178,0.7717,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258836477,3.4803108,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258836779,0.27705632,3366.7,3366.4,0.2963]
["bitfinex","ETHUSD",1732258836936,0.27705632,3366.7,3366.1,0.2963]
["bitfinex","ETHUSD",1732258837376,0.27705632,3366.7,3366.1,0.32600494]
["bitfinex","ETHUSD",1732258837575,3.4803108,3367.5,3366.1,0.32600494]
["bitfinex","ETHUSD",1732258837750,3.4803108,3367.2,3366.1,0.2963]
["bitfinex","ETHUSD",1732258837936,0.27692657,3367.1,3366.1,0.2963]
["bitfinex","ETHUSD",1732258838155,3.4803108,3367.2,3366.1,0.2963]
["bitfinex","ETHUSD",1732258838353,0.27688796,3367.1,3366.1,0.2963]
["bitfinex","ETHUSD",1732258839506,0.22688796,3367.1,3366.1,0.2963]
["bitfinex","ETHUSD",1732258839685,3.4803108,3367.2,3366.2,0.02970256]
["bitfinex","ETHUSD",1732258839856,3.4803108,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258840053,0.7717,3367.4,3366.4,0.32600175]
["bitfinex","ETHUSD",1732258840482,3.4803108,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258840681,3.4803108,3367.5,3366.6,0.32599957]
["bitfinex","ETHUSD",1732258840863,3.4803108,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258841568,3.90551188,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258842182,4.3089108,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732258843037,3.4803108,3366.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732258843302,3.4803108,3366.9,3366.1,0.2963]
["bitfinex","ETHUSD",1732258844061,3.4803108,3366.9,3366.1,0.32600473]
["bitfinex","ETHUSD",1732258844305,0.8286,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732258844793,4.3089108,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732258848074,3.4803108,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732258848288,3.4803108,3367.2,3366.2,0.2963]
["bitfinex","ETHUSD",1732258848493,3.4803108,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258850678,3.4803108,3367.2,3366.3,0.8117]
["bitfinex","ETHUSD",1732258850876,3.4803108,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258851870,3.91120188,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258852377,0.27674939,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258852768,0.8286,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732258853412,3.91120188,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258853622,0.27675437,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258854024,3.91120188,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258854320,0.27679114,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732258854516,3.91120188,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258855111,0.8286,3367.3,3366.0,0.2963]
["bitfinex","ETHUSD",1732258855308,0.27688366,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732258855513,4.3089108,3367.6,3366.6,0.2963]
["bitfinex","ETHUSD",1732258855824,0.70777182,3367.5,3366.6,0.2963]
["bitfinex","ETHUSD",1732258856023,0.27688074,3367.4,3366.6,0.2963]
["bitfinex","ETHUSD",1732258856213,0.27688074,3367.4,3366.8,0.2963]
["bitfinex","ETHUSD",1732258857644,0.43089108,3367.5,3366.8,0.2963]
["bitfinex","ETHUSD",1732258857645,0.27722697,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258857942,0.27724285,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258860852,0.27736997,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732258861052,0.27736997,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258861347,0.27741917,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732258861514,0.47398019,3367.4,3366.8,0.2963]
["bitfinex","ETHUSD",1732258861709,0.27741885,3367.3,3366.8,0.2963]
["bitfinex","ETHUSD",1732258861941,0.27741885,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732258862140,0.8286,3367.6,3366.8,0.2963]
["bitfinex","ETHUSD",1732258862141,0.27741885,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732258862347,0.27741885,3367.1,3366.2,0.02969964]
["bitfinex","ETHUSD",1732258862348,0.27741885,3367.0,3366.9,0.2963]
["bitfinex","ETHUSD",1732258862559,3.75772965,3367.0,3366.9,0.2963]
["bitfinex","ETHUSD",1732258862715,0.8286,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732258862911,0.27741885,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732258863217,0.8286,3366.6,3366.4,0.2963]
["bitfinex","ETHUSD",1732258863533,0.27741885,3366.5,3366.4,0.2963]
["bitfinex","ETHUSD",1732258864428,0.27741885,3366.5,3366.0,0.2963]
["bitfinex","ETHUSD",1732258865512,0.27741885,3366.5,3366.1,0.2963]
["bitfinex","ETHUSD",1732258866021,3.4803108,3366.4,3366.1,0.2963]
["bitfinex","ETHUSD",1732258866220,3.4803108,3366.4,3365.8,0.2963]
["bitfinex","ETHUSD",1732258866221,1.10601885,3366.3,3365.8,0.2963]
["bitfinex","ETHUSD",1732258866522,3.4803108,3366.0,3365.9,0.2963]
["bitfinex","ETHUSD",1732258866743,4.3089108,3366.3,3365.9,0.2963]
["bitfinex","ETHUSD",1732258866950,0.27721081,3366.2,3365.9,0.2963]
["bitfinex","ETHUSD",1732258867257,0.27721081,3366.1,3365.9,0.2963]
["bitfinex","ETHUSD",1732258867425,0.27705571,3366.0,3365.9,0.2963]
["bitfinex","ETHUSD",1732258867629,0.27705571,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732258867952,4.3089108,3366.3,3365.6,0.2963]
["bitfinex","ETHUSD",1732258868154,0.70794922,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258868359,0.27705814,3366.1,3365.6,0.2963]
["bitfinex","ETHUSD",1732258868659,0.27705814,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732258868869,0.43089108,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732258869023,0.27694612,3366.1,3365.6,0.2963]
["bitfinex","ETHUSD",1732258869549,0.27694612,3366.1,3365.5,0.8117]
["bitfinex","ETHUSD",1732258870568,0.43089108,3366.2,3365.5,0.8117]
["bitfinex","ETHUSD",1732258870866,0.75076583,3366.1,3365.5,0.8117]
["bitfinex","ETHUSD",1732258871034,0.27678564,3366.0,3365.1,0.2963]
["bitfinex","ETHUSD",1732258871466,4.3089108,3366.3,3365.1,0.2963]
["bitfinex","ETHUSD",1732258871631,0.27672361,3366.2,3365.1,0.2963]
["bitfinex","ETHUSD",1732258877151,3.4803108,3366.0,3365.1,0.2963]
["bitfinex","ETHUSD",1732258880111,0.8244,3365.9,3365.1,0.2963]
["bitfinex","ETHUSD",1732258880312,0.43047108,3365.8,3365.1,0.2963]
["bitfinex","ETHUSD",1732258881167,4.3047108,3365.4,3364.6,0.2963]
["bitfinex","ETHUSD",1732258881378,3.4803108,3365.1,3364.6,0.2963]
["bitfinex","ETHUSD",1732258882180,3.4803108,3365.1,3364.4,0.2963]
["bitfinex","ETHUSD",1732258882380,0.8244,3365.4,3364.4,0.2963]
["bitfinex","ETHUSD",1732258882381,4.3047108,3365.4,3364.4,0.2963]
["bitfinex","ETHUSD",1732258882573,0.43047108,3365.3,3364.4,0.2963]
["bitfinex","ETHUSD",1732258883012,3.4803108,3365.1,3364.4,0.2963]
["bitfinex","ETHUSD",1732258883351,2.97245,3364.3,3362.7,0.2963]
["bitfinex","ETHUSD",1732258883512,3.4803108,3363.5,3362.7,0.2963]
["bitfinex","ETHUSD",1732258883978,2.97248,3364.2,3362.7,0.2963]
["bitfinex","ETHUSD",1732258884177,0.95572634,3364.1,3362.7,0.2963]
["bitfinex","ETHUSD",1732258884408,4.3047108,3364.4,3362.8,0.0297341]
["bitfinex","ETHUSD",1732258884625,4.3047108,3364.4,3362.2,0.03973002]
["bitfinex","ETHUSD",1732258884626,0.27564675,3364.3,3362.2,0.03973002]
["bitfinex","ETHUSD",1732258884820,0.43047108,3364.3,3362.5,0.01]
["bitfinex","ETHUSD",1732258885112,0.43047108,3364.3,3362.5,0.03972796]
["bitfinex","ETHUSD",1732258885320,3.39479398,3364.6,3362.5,0.03972796]
["bitfinex","ETHUSD",1732258885321,3.4803108,3364.4,3362.5,0.03972796]
["bitfinex","ETHUSD",1732258885494,3.4803108,3364.1,3362.8,3.0]
["bitfinex","ETHUSD",1732258885825,3.4803108,3364.1,3362.9,0.90936006]
["bitfinex","ETHUSD",1732258886195,3.4803108,3363.8,3362.7,0.7762]
["bitfinex","ETHUSD",1732258886715,3.4803108,3363.8,3362.7,3.7762]
["bitfinex","ETHUSD",1732258886926,3.4803108,3363.8,3362.7,0.7762]
["bitfinex","ETHUSD",1732258887219,3.4803108,3363.8,3362.7,3.7762]
["bitfinex","ETHUSD",1732258887384,0.43047108,3363.7,3362.7,3.7762]
["bitfinex","ETHUSD",1732258887578,0.43047108,3363.7,3362.7,0.7762]
["bitfinex","ETHUSD",1732258887784,0.43047108,3363.7,3362.7,3.7762]
["bitfinex","ETHUSD",1732258887983,0.43047108,3363.7,3362.7,0.7762]
["bitfinex","ETHUSD",1732258888207,0.43047108,3363.7,3362.7,3.7762]
["bitfinex","ETHUSD",1732258888608,0.43047108,3363.7,3362.7,0.7762]
["bitfinex","ETHUSD",1732258888891,0.8244,3364.0,3362.9,0.7512]
["bitfinex","ETHUSD",1732258889286,0.8244,3364.0,3362.9,0.74457249]
["bitfinex","ETHUSD",1732258889590,3.4803108,3364.1,3362.9,0.74457249]
["bitfinex","ETHUSD",1732258889812,0.38532706,3364.7,3363.0,0.57973119]
["bitfinex","ETHUSD",1732258889813,3.0,3364.6,3363.0,0.57973119]
["bitfinex","ETHUSD",1732258890022,3.4803108,3364.4,3363.2,0.55]
["bitfinex","ETHUSD",1732258890219,3.4803108,3364.4,3363.1,0.41733037]
["bitfinex","ETHUSD",1732258890406,3.4803108,3364.4,3363.2,0.02972726]
["bitfinex","ETHUSD",1732258890726,3.4803108,3364.4,3363.1,0.38760312]
["bitfinex","ETHUSD",1732258890888,0.34803108,3364.3,3362.9,3.0]
["bitfinex","ETHUSD",1732258891090,0.7617,3364.0,3362.8,3.0]
["bitfinex","ETHUSD",1732258891504,0.7617,3364.0,3362.0,0.02973183]
["bitfinex","ETHUSD",1732258891721,3.4803108,3363.8,3362.3,0.2963]
["bitfinex","ETHUSD",1732258891909,3.4803108,3363.8,3362.5,0.2963]
["bitfinex","ETHUSD",1732258892110,3.90451188,3363.8,3362.5,0.2963]
["bitfinex","ETHUSD",1732258892329,3.90451188,3363.8,3362.6,0.22052785]
["bitfinex","ETHUSD",1732258892539,0.42420108,3363.8,3362.7,0.78093341]
["bitfinex","ETHUSD",1732258892891,0.42420108,3363.8,3362.7,1.18865675]
["bitfinex","ETHUSD",1732258893092,0.42420108,3363.8,3362.7,0.78093341]
["bitfinex","ETHUSD",1732258893325,3.0,3364.4,3362.7,0.78093341]
["bitfinex","ETHUSD",1732258893326,0.7617,3364.3,3362.9,0.7512]
["bitfinex","ETHUSD",1732258893692,0.7617,3364.3,3363.0,0.7809304]
["bitfinex","ETHUSD",1732258893909,0.42420108,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1732258894112,4.2420108,3364.7,3363.2,0.78092838]
["bitfinex","ETHUSD",1732258894314,0.42420108,3364.6,3363.3,0.55]
["bitfinex","ETHUSD",1732258894528,0.42420108,3364.6,3363.8,0.2963]
["bitfinex","ETHUSD",1732258895335,4.2420108,3365.0,3363.8,0.2963]
["bitfinex","ETHUSD",1732258895541,4.2420108,3365.3,3364.2,0.2963]
["bitfinex","ETHUSD",1732258896030,0.7617,3365.3,3364.2,0.32602122]
["bitfinex","ETHUSD",1732258897128,0.7617,3365.3,3364.2,0.2963]
["bitfinex","ETHUSD",1732258897431,0.42420108,3365.3,3364.4,0.2963]
["bitfinex","ETHUSD",1732258899010,3.90451188,3365.3,3364.4,0.2963]
["bitfinex","ETHUSD",1732258899210,3.0,3366.0,3363.5,0.7512]
["bitfinex","ETHUSD",1732258899211,3.4803108,3365.0,3363.5,0.7512]
["bitfinex","ETHUSD",1732258899420,3.4803108,3365.0,3363.8,0.2963]
["bitfinex","ETHUSD",1732258899605,3.4803108,3364.7,3363.8,0.2963]
["bitfinex","ETHUSD",1732258899807,3.39045119,3365.2,3363.8,0.2963]
["bitfinex","ETHUSD",1732258899808,3.4803108,3364.4,3363.8,0.2963]
["bitfinex","ETHUSD",1732258901138,3.4803108,3364.4,3362.6,0.2963]
["bitfinex","ETHUSD",1732258901315,0.42420108,3364.3,3363.0,0.2963]
["bitfinex","ETHUSD",1732258901518,0.42420108,3364.3,3363.2,0.2963]
["bitfinex","ETHUSD",1732258901723,0.46662119,3364.2,3363.2,0.2963]
["bitfinex","ETHUSD",1732258902430,0.7617,3364.5,3363.2,0.2963]
["bitfinex","ETHUSD",1732258906050,0.7617,3364.5,3363.4,0.2963]
["bitfinex","ETHUSD",1732258907557,3.4803108,3364.4,3363.4,0.2963]
["bitfinex","ETHUSD",1732258907763,0.8029,3364.0,3362.3,0.2965]
["bitfinex","ETHUSD",1732258908051,0.8029,3364.0,3362.1,0.02972926]
["bitfinex","ETHUSD",1732258908052,3.4803108,3363.7,3362.5,0.2965]
["bitfinex","ETHUSD",1732258909756,0.8029,3364.0,3362.7,0.2965]
["bitfinex","ETHUSD",1732258909956,0.27625271,3363.9,3362.7,0.2965]
["bitfinex","ETHUSD",1732258910120,0.45594635,3363.8,3362.7,0.2965]
["bitfinex","ETHUSD",1732258910454,0.27625271,3363.7,3362.7,0.2965]
["bitfinex","ETHUSD",1732258911724,0.27625271,3363.7,3362.9,0.7849]
["bitfinex","ETHUSD",1732258911922,0.8029,3364.2,3362.9,0.7849]
["bitfinex","ETHUSD",1732258912125,0.27636668,3364.1,3362.9,0.7849]
["bitfinex","ETHUSD",1732258912721,0.27636668,3364.1,3363.2,1.0814]
["bitfinex","ETHUSD",1732258912924,0.8029,3364.5,3363.2,1.0814]
["bitfinex","ETHUSD",1732258913148,0.8029,3364.5,3363.0,0.02973336]
["bitfinex","ETHUSD",1732258913149,0.27639721,3364.4,3363.3,1.0814]
["bitfinex","ETHUSD",1732258913932,0.27639721,3364.4,3363.4,0.7849]
["bitfinex","ETHUSD",1732258914126,0.27639721,3364.4,3363.4,1.0814]
["bitfinex","ETHUSD",1732258914850,0.27639721,3364.4,3363.5,0.7849]
["bitfinex","ETHUSD",1732258915026,0.8029,3364.8,3363.7,0.7849]
["bitfinex","ETHUSD",1732258915230,3.4803108,3365.2,3363.7,0.7849]
["bitfinex","ETHUSD",1732258915231,0.27657792,3364.7,3363.7,0.7849]
["bitfinex","ETHUSD",1732258915467,0.27657792,3364.6,3363.7,1.0814]
["bitfinex","ETHUSD",1732258915760,0.46711416,3365.0,3363.7,1.0814]
["bitfinex","ETHUSD",1732258916069,0.27658963,3364.9,3363.7,1.0814]
["bitfinex","ETHUSD",1732258916547,0.27659163,3364.8,3363.8,1.0814]
["bitfinex","ETHUSD",1732258916727,0.01,3366.0,3363.2,3.0]
["bitfinex","ETHUSD",1732258916728,0.27659163,3364.9,3364.1,0.7849]
["bitfinex","ETHUSD",1732258916929,3.4803108,3365.8,3364.4,0.2965]
["bitfinex","ETHUSD",1732258917127,3.4803108,3365.8,3363.5,0.01]
["bitfinex","ETHUSD",1732258917128,0.62465603,3365.7,3364.5,1.0814]
["bitfinex","ETHUSD",1732258917360,0.27662495,3365.6,3364.5,1.0814]
["bitfinex","ETHUSD",1732258917561,0.27662495,3365.5,3364.6,0.7849]
["bitfinex","ETHUSD",1732258917764,0.27662495,3365.4,3364.6,0.7849]
["bitfinex","ETHUSD",1732258917929,0.8029,3365.9,3364.6,0.7849]
["bitfinex","ETHUSD",1732258918130,0.27657031,3365.8,3364.6,0.7849]
["bitfinex","ETHUSD",1732258918358,0.27657031,3365.8,3364.8,1.0814]
["bitfinex","ETHUSD",1732258918556,0.27657031,3366.3,3364.9,0.7849]
["bitfinex","ETHUSD",1732258918763,0.27657031,3366.2,3364.9,0.7849]
["bitfinex","ETHUSD",1732258918970,0.27657031,3366.1,3364.9,0.7849]
["bitfinex","ETHUSD",1732258919260,0.27657031,3366.0,3364.9,0.7849]
["bitfinex","ETHUSD",1732258919461,0.27657031,3365.9,3364.9,0.7849]
["bitfinex","ETHUSD",1732258919626,0.27657031,3365.8,3364.9,0.7849]
["bitfinex","ETHUSD",1732258919833,0.44716408,3366.2,3364.9,0.7849]
["bitfinex","ETHUSD",1732258920029,0.27639511,3366.1,3364.9,0.7849]
["bitfinex","ETHUSD",1732258920232,3.75670591,3366.1,3364.9,0.7849]
["bitfinex","ETHUSD",1732258920570,0.44716408,3366.2,3364.9,0.7849]
["bitfinex","ETHUSD",1732258920571,0.73923,3366.0,3364.9,0.7849]
["bitfinex","ETHUSD",1732258920750,0.44716408,3366.2,3364.9,0.7849]
["bitfinex","ETHUSD",1732258921873,0.27635812,3366.1,3364.9,0.7849]
["bitfinex","ETHUSD",1732258922233,0.27627592,3366.0,3364.9,0.7849]
["bitfinex","ETHUSD",1732258922434,0.27627592,3365.9,3364.9,0.7849]
["bitfinex","ETHUSD",1732258924261,0.18843,3366.3,3365.1,0.7865]
["bitfinex","ETHUSD",1732258924448,0.27614709,3366.2,3365.1,0.7865]
["bitfinex","ETHUSD",1732258924903,0.7507,3366.8,3365.3,0.7865]
["bitfinex","ETHUSD",1732258925208,0.27616696,3366.7,3365.5,0.7865]
["bitfinex","ETHUSD",1732258925813,3.4803108,3366.3,3365.5,0.7865]
["bitfinex","ETHUSD",1732258926111,0.34803108,3366.2,3365.5,0.7865]
["bitfinex","ETHUSD",1732258927111,3.0,3366.6,3365.5,0.7865]
["bitfinex","ETHUSD",1732258927112,0.7507,3366.4,3365.5,0.7865]
["bitfinex","ETHUSD",1732258927306,0.27571144,3366.3,3365.5,0.7865]
["bitfinex","ETHUSD",1732258929473,0.27571144,3366.3,3365.6,0.2965]
["bitfinex","ETHUSD",1732258929678,1.937303,3367.3,3366.0,0.2965]
["bitfinex","ETHUSD",1732258929879,4.48633034,3367.6,3366.0,0.2965]
["bitfinex","ETHUSD",1732258929880,0.46908714,3367.2,3366.4,0.2965]
["bitfinex","ETHUSD",1732258930089,0.7507,3367.6,3366.4,0.2965]
["bitfinex","ETHUSD",1732258930278,0.27520088,3367.5,3366.6,0.2965]
["bitfinex","ETHUSD",1732258930510,0.60235303,3367.5,3366.6,0.2965]
["bitfinex","ETHUSD",1732258932519,0.60235303,3367.5,3366.4,0.2965]
["bitfinex","ETHUSD",1732258932718,0.7507,3368.0,3366.8,0.2965]
["bitfinex","ETHUSD",1732258934056,0.7865,3368.2,3367.1,0.2965]
["bitfinex","ETHUSD",1732258934422,0.7726,3368.3,3367.0,0.8165]
["bitfinex","ETHUSD",1732258934960,0.1958799,3368.2,3367.0,0.8165]
["bitfinex","ETHUSD",1732258935329,0.55,3368.1,3367.0,0.8165]
["bitfinex","ETHUSD",1732258938162,3.55,3368.1,3367.0,0.8165]
["bitfinex","ETHUSD",1732258942281,6.51911,3368.1,3367.0,0.8165]
["bitfinex","ETHUSD",1732258942478,3.0,3367.9,3367.0,0.8165]
["bitfinex","ETHUSD",1732258942807,0.55,3367.6,3367.0,0.8165]
["bitfinex","ETHUSD",1732258943309,0.55,3367.2,3366.6,0.8165]
["bitfinex","ETHUSD",1732258943513,3.0,3366.9,3365.5,0.8165]
["bitfinex","ETHUSD",1732258943734,0.85,3366.8,3365.5,0.8165]
["bitfinex","ETHUSD",1732258944218,0.85,3366.8,3365.6,0.02970981]
["bitfinex","ETHUSD",1732258944428,0.55,3366.8,3365.6,0.8165]
["bitfinex","ETHUSD",1732258944723,0.7726,3367.4,3366.1,0.2965]
["bitfinex","ETHUSD",1732258945034,3.7726,3367.7,3366.6,1.113]
["bitfinex","ETHUSD",1732258945321,3.7726,3368.0,3366.6,1.113]
["bitfinex","ETHUSD",1732258945496,0.7726,3368.0,3366.7,1.113]
["bitfinex","ETHUSD",1732258945708,1.14239102,3367.9,3366.7,1.113]
["bitfinex","ETHUSD",1732258946312,0.82554028,3367.8,3366.8,0.8165]
["bitfinex","ETHUSD",1732258946521,0.55,3367.6,3366.8,0.8165]
["bitfinex","ETHUSD",1732258947032,0.55,3367.6,3366.9,0.2965]
["bitfinex","ETHUSD",1732258947192,0.31287899,3367.7,3367.1,0.2965]
["bitfinex","ETHUSD",1732258947521,6.36871654,3368.1,3367.1,0.2965]
["bitfinex","ETHUSD",1732258947700,0.27564407,3368.0,3367.1,0.2965]
["bitfinex","ETHUSD",1732258948789,0.55,3367.9,3367.1,0.2965]
["bitfinex","ETHUSD",1732258949018,3.39963654,3368.1,3367.1,0.2965]
["bitfinex","ETHUSD",1732258949019,0.55,3367.7,3367.1,0.2965]
["bitfinex","ETHUSD",1732258949618,0.55,3367.9,3367.1,0.2965]
["bitfinex","ETHUSD",1732258949841,0.55,3367.9,3366.2,0.2965]
["bitfinex","ETHUSD",1732258949842,0.55,3367.7,3366.2,0.2965]
["bitfinex","ETHUSD",1732258950026,0.17153357,3367.8,3366.9,0.2965]
["bitfinex","ETHUSD",1732258950223,2.96858,3368.7,3367.1,0.2965]
["bitfinex","ETHUSD",1732258950389,0.27578869,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258951029,4.76211903,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258951253,0.55,3368.0,3367.3,0.2965]
["bitfinex","ETHUSD",1732258951459,0.55,3367.8,3367.3,0.2965]
["bitfinex","ETHUSD",1732258951956,0.55,3368.0,3367.3,0.2965]
["bitfinex","ETHUSD",1732258952112,0.55,3367.8,3367.3,0.2965]
["bitfinex","ETHUSD",1732258952543,0.55,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258952752,0.55,3368.0,3367.3,0.2965]
["bitfinex","ETHUSD",1732258953247,2.96826,3369.0,3367.6,0.8009]
["bitfinex","ETHUSD",1732258953248,3.4806297,3368.8,3367.6,0.8009]
["bitfinex","ETHUSD",1732258953454,0.27599872,3368.7,3367.8,0.2965]
["bitfinex","ETHUSD",1732258954552,0.55,3368.6,3367.7,0.8009]
["bitfinex","ETHUSD",1732258954753,0.55,3368.4,3367.7,0.8009]
["bitfinex","ETHUSD",1732258954962,0.27599872,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258955127,0.55,3368.4,3367.7,0.8009]
["bitfinex","ETHUSD",1732258955652,0.55,3368.2,3367.7,0.8009]
["bitfinex","ETHUSD",1732258956064,0.55,3368.5,3367.7,0.8009]
["bitfinex","ETHUSD",1732258956217,0.55,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258956416,0.55,3368.1,3367.7,0.8009]
["bitfinex","ETHUSD",1732258956746,3.0,3368.5,3367.7,0.8009]
["bitfinex","ETHUSD",1732258956747,0.55,3368.4,3367.7,0.8009]
["bitfinex","ETHUSD",1732258957052,0.55,3368.2,3367.7,0.8009]
["bitfinex","ETHUSD",1732258957235,0.55,3368.0,3367.7,0.8009]
["bitfinex","ETHUSD",1732258957639,0.55,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258957939,0.55,3368.1,3367.7,0.8009]
["bitfinex","ETHUSD",1732258958142,3.0,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258958143,0.55,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258958356,0.55,3367.9,3367.7,0.8009]
["bitfinex","ETHUSD",1732258959421,0.55,3368.3,3367.7,0.8009]
["bitfinex","ETHUSD",1732258959648,0.55,3368.1,3367.7,0.8009]
["bitfinex","ETHUSD",1732258960915,0.27655621,3368.0,3367.7,0.8009]
["bitfinex","ETHUSD",1732258961360,0.55,3368.1,3367.7,0.8009]
["bitfinex","ETHUSD",1732258961561,0.27662966,3368.0,3367.7,0.8009]
["bitfinex","ETHUSD",1732258961723,0.55,3367.9,3367.7,0.8009]
["bitfinex","ETHUSD",1732258962052,0.55,3368.1,3366.7,0.7831]
["bitfinex","ETHUSD",1732258962385,0.55,3367.9,3366.8,0.02969814]
["bitfinex","ETHUSD",1732258962553,0.27663902,3367.8,3366.8,0.81279814]
["bitfinex","ETHUSD",1732258962762,0.55,3367.7,3366.8,0.81279814]
["bitfinex","ETHUSD",1732258963422,0.55,3368.4,3366.8,0.7831]
["bitfinex","ETHUSD",1732258963621,0.55,3368.2,3366.8,0.7831]
["bitfinex","ETHUSD",1732258963822,0.27663705,3368.1,3366.8,0.7831]
["bitfinex","ETHUSD",1732258964232,0.55,3368.0,3366.8,0.7831]
["bitfinex","ETHUSD",1732258964434,0.55,3367.8,3366.9,0.2965]
["bitfinex","ETHUSD",1732258964753,0.55,3367.8,3367.3,0.2965]
["bitfinex","ETHUSD",1732258965756,0.55,3368.3,3367.3,0.2965]
["bitfinex","ETHUSD",1732258966066,0.55,3368.1,3367.3,0.2965]
["bitfinex","ETHUSD",1732258966239,1.57537267,3368.3,3367.3,0.2965]
["bitfinex","ETHUSD",1732258966240,0.55,3367.9,3367.3,0.2965]
["bitfinex","ETHUSD",1732258966437,0.27663558,3367.8,3367.3,0.2965]
["bitfinex","ETHUSD",1732258967749,1.57537267,3368.3,3367.3,0.2965]
["bitfinex","ETHUSD",1732258967750,0.55,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258967949,1.38574727,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258968471,1.78563257,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258969145,1.38574727,3368.2,3367.3,0.2965]
["bitfinex","ETHUSD",1732258969920,0.27667558,3368.1,3367.3,0.2965]
["bitfinex","ETHUSD",1732258970165,3.8134,3368.5,3367.6,0.2965]
["bitfinex","ETHUSD",1732258970166,0.71624228,3368.0,3367.6,0.2965]
["bitfinex","ETHUSD",1732258970340,0.82665386,3368.0,3367.6,0.2965]
["bitfinex","ETHUSD",1732258970530,0.27665386,3367.9,3367.6,0.2965]
["bitfinex","ETHUSD",1732258970726,0.8134,3368.9,3367.7,1.0796]
["bitfinex","ETHUSD",1732258970930,0.27672952,3368.8,3367.7,1.0796]
["bitfinex","ETHUSD",1732258971149,1.58920643,3368.9,3367.7,1.0796]
["bitfinex","ETHUSD",1732258971150,0.27672952,3368.7,3367.7,1.0796]
["bitfinex","ETHUSD",1732258971352,0.27672952,3368.6,3367.7,1.0796]
["bitfinex","ETHUSD",1732258971669,0.27672952,3368.5,3367.7,1.0796]
["bitfinex","ETHUSD",1732258971969,0.82672952,3368.4,3367.7,1.0796]
["bitfinex","ETHUSD",1732258972126,0.55,3368.2,3367.7,1.0796]
["bitfinex","ETHUSD",1732258972327,0.27672952,3368.1,3367.7,1.0796]
["bitfinex","ETHUSD",1732258972529,0.55,3368.0,3367.5,1.0796]
["bitfinex","ETHUSD",1732258972744,0.55,3367.8,3367.5,1.0796]
["bitfinex","ETHUSD",1732258972947,0.27672952,3367.7,3367.5,1.0796]
["bitfinex","ETHUSD",1732258973145,0.27672952,3367.6,3367.5,1.0796]
["bitfinex","ETHUSD",1732258978295,0.27729029,3367.6,3367.5,1.0796]
["bitfinex","ETHUSD",1732258978494,0.27729029,3367.7,3367.5,1.0796]
["bitfinex","ETHUSD",1732258978694,0.27729029,3367.6,3367.5,1.0796]
["bitfinex","ETHUSD",1732258978898,0.27729029,3367.6,3366.2,0.2965]
["bitfinex","ETHUSD",1732258978899,0.55,3367.5,3366.2,0.2965]
["bitfinex","ETHUSD",1732258979212,0.27729029,3367.4,3366.8,0.2965]
["bitfinex","ETHUSD",1732258979515,0.27729029,3367.3,3366.8,0.2965]
["bitfinex","ETHUSD",1732258980012,0.27729029,3367.2,3366.8,0.2965]
["bitfinex","ETHUSD",1732258980212,0.27729029,3367.1,3366.8,0.2965]
["bitfinex","ETHUSD",1732258980504,0.55,3366.9,3366.8,0.2965]
["bitfinex","ETHUSD",1732258980710,0.82729029,3366.9,3366.8,0.2965]
["bitfinex","ETHUSD",1732258982573,0.82729029,3366.9,3365.7,0.2965]
["bitfinex","ETHUSD",1732258982776,0.55,3366.7,3365.9,0.2965]
["bitfinex","ETHUSD",1732258983015,0.55,3366.5,3365.9,0.2965]
["bitfinex","ETHUSD",1732258983316,0.55,3366.3,3365.9,0.2965]
["bitfinex","ETHUSD",1732258983626,5.97002,3367.0,3365.9,0.2965]
["bitfinex","ETHUSD",1732258983627,0.55,3366.1,3365.9,0.2965]
["bitfinex","ETHUSD",1732258983916,0.55,3366.4,3365.9,0.2965]
["bitfinex","ETHUSD",1732258984117,0.55,3366.2,3365.9,0.2965]
["bitfinex","ETHUSD",1732258984287,0.55,3366.0,3365.0,0.2965]
["bitfinex","ETHUSD",1732258984610,0.27641593,3365.9,3365.2,0.2965]
["bitfinex","ETHUSD",1732258985716,0.55,3366.0,3365.2,0.2965]
["bitfinex","ETHUSD",1732258986731,3.55,3366.3,3365.1,0.7831]
["bitfinex","ETHUSD",1732258986900,0.55,3366.0,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987105,0.27645326,3365.9,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987308,0.55,3365.8,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987508,0.82627941,3365.8,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987739,3.0,3366.1,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987740,0.55,3365.6,3365.1,0.7831]
["bitfinex","ETHUSD",1732258987944,0.27628541,3365.7,3365.1,0.7831]
["bitfinex","ETHUSD",1732258988243,0.82629859,3365.6,3364.5,0.2965]
["bitfinex","ETHUSD",1732258988443,0.55,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732258988649,0.55,3365.5,3364.5,0.2965]
["bitfinex","ETHUSD",1732258989156,0.55,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732258989357,1.09620337,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732258989648,1.09620337,3365.7,3364.0,0.7831]
["bitfinex","ETHUSD",1732258989811,0.55,3365.5,3364.2,0.7831]
["bitfinex","ETHUSD",1732258991342,0.55,3365.5,3364.4,0.7831]
["bitfinex","ETHUSD",1732258994164,3.0,3365.4,3364.4,0.720544]
["bitfinex","ETHUSD",1732258994312,0.95409603,3365.3,3364.4,0.720544]
["bitfinex","ETHUSD",1732258996281,0.55,3365.3,3364.4,0.720544]
["bitfinex","ETHUSD",1732258996465,0.55,3365.6,3364.4,0.720544]
["bitfinex","ETHUSD",1732258996635,0.55,3365.9,3364.4,0.720544]
["bitfinex","ETHUSD",1732258999546,0.55,3365.9,3364.5,0.2965]
["bitfinex","ETHUSD",1732258999859,0.55,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732259000085,3.52101,3365.9,3364.5,0.2965]
["bitfinex","ETHUSD",1732259000288,0.55,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732259001576,0.55,3365.7,3364.7,0.2965]
["bitfinex","ETHUSD",1732259002172,0.55,3365.7,3364.9,0.2965]
["bitfinex","ETHUSD",1732259002370,0.55,3365.5,3364.9,0.2965]
["bitfinex","ETHUSD",1732259003282,3.816,3366.0,3363.5,0.7641]
["bitfinex","ETHUSD",1732259003464,1.00529667,3365.9,3364.4,0.2965]
["bitfinex","ETHUSD",1732259003663,0.72961146,3365.9,3365.0,0.7641]
["bitfinex","ETHUSD",1732259003975,0.72961146,3365.9,3365.2,1.0606]
["bitfinex","ETHUSD",1732259004179,0.7209726,3365.8,3365.2,1.0606]
["bitfinex","ETHUSD",1732259004495,0.55,3366.2,3365.2,1.0606]
["bitfinex","ETHUSD",1732259004805,0.55,3366.0,3365.2,1.0606]
["bitfinex","ETHUSD",1732259004985,0.55,3366.2,3365.2,1.0606]
["bitfinex","ETHUSD",1732259005193,0.55,3366.0,3365.2,1.0606]
["bitfinex","ETHUSD",1732259005388,0.27590944,3365.9,3365.2,1.0606]
["bitfinex","ETHUSD",1732259005709,0.55,3365.8,3365.2,1.0606]
["bitfinex","ETHUSD",1732259005871,0.55,3366.0,3365.2,1.0606]
["bitfinex","ETHUSD",1732259006197,0.55,3365.8,3365.2,1.0606]
["bitfinex","ETHUSD",1732259006561,0.55,3365.9,3365.2,1.0606]
["bitfinex","ETHUSD",1732259007208,0.55,3365.7,3365.2,1.0606]
["bitfinex","ETHUSD",1732259007500,0.55,3365.5,3365.1,0.2965]
["bitfinex","ETHUSD",1732259007801,0.21691134,3365.4,3365.1,0.2965]
["bitfinex","ETHUSD",1732259008011,0.55,3365.9,3365.1,0.2965]
["bitfinex","ETHUSD",1732259008313,0.55,3365.7,3365.1,0.2965]
["bitfinex","ETHUSD",1732259008607,0.55,3365.5,3365.1,0.2965]
["bitfinex","ETHUSD",1732259009011,0.55,3365.8,3365.1,0.2965]
["bitfinex","ETHUSD",1732259009316,0.55,3365.6,3364.7,0.2965]
["bitfinex","ETHUSD",1732259009474,0.55,3365.6,3364.9,0.2965]
["bitfinex","ETHUSD",1732259009669,0.55,3365.8,3365.3,0.2965]
["bitfinex","ETHUSD",1732259009868,0.27680235,3365.7,3365.5,0.8049]
["bitfinex","ETHUSD",1732259010096,0.6759936,3366.5,3365.7,0.2965]
["bitfinex","ETHUSD",1732259010286,0.27677229,3366.4,3365.7,0.2965]
["bitfinex","ETHUSD",1732259011472,0.55,3366.3,3365.7,0.2965]
["bitfinex","ETHUSD",1732259011696,0.55,3366.1,3365.7,0.2965]
["bitfinex","ETHUSD",1732259011879,0.27677229,3366.0,3365.7,0.2965]
["bitfinex","ETHUSD",1732259012489,0.55,3366.1,3365.8,0.2965]
["bitfinex","ETHUSD",1732259012703,0.27710775,3366.0,3365.9,0.8049]
["bitfinex","ETHUSD",1732259013073,3.28558293,3367.7,3364.6,0.01]
["bitfinex","ETHUSD",1732259013074,0.27710775,3366.6,3366.1,0.2965]
["bitfinex","ETHUSD",1732259013267,0.27707591,3366.5,3366.2,0.2965]
["bitfinex","ETHUSD",1732259013567,0.7928,3367.4,3366.4,0.2965]
["bitfinex","ETHUSD",1732259013798,0.27706307,3367.3,3366.4,0.2965]
["bitfinex","ETHUSD",1732259013973,0.27706307,3367.2,3366.4,0.2965]
["bitfinex","ETHUSD",1732259014281,0.27706307,3367.1,3366.4,0.2965]
["bitfinex","ETHUSD",1732259014485,0.27706307,3367.0,3366.3,0.8049]
["bitfinex","ETHUSD",1732259014673,0.27706307,3366.9,3366.3,0.8049]
["bitfinex","ETHUSD",1732259015007,0.27706307,3366.8,3366.3,0.8049]
["bitfinex","ETHUSD",1732259015316,0.27706307,3366.7,3366.3,0.8049]
["bitfinex","ETHUSD",1732259015605,0.55,3366.5,3366.3,0.8049]
["bitfinex","ETHUSD",1732259015805,0.7928,3366.9,3366.3,0.8049]
["bitfinex","ETHUSD",1732259015806,0.82706307,3366.4,3366.3,0.8049]
["bitfinex","ETHUSD",1732259016107,0.82706307,3366.4,3366.0,0.8049]
["bitfinex","ETHUSD",1732259016108,0.55,3366.3,3366.0,0.8049]
["bitfinex","ETHUSD",1732259016406,3.0,3366.7,3365.3,0.2965]
["bitfinex","ETHUSD",1732259016407,0.55,3366.1,3365.3,0.2965]
["bitfinex","ETHUSD",1732259016609,0.2768457,3366.0,3365.3,0.2965]
["bitfinex","ETHUSD",1732259016808,0.55,3366.1,3365.3,0.2965]
["bitfinex","ETHUSD",1732259016986,0.55,3365.9,3365.4,0.8049]
["bitfinex","ETHUSD",1732259018678,0.55,3365.7,3365.4,0.8049]
["bitfinex","ETHUSD",1732259018877,0.55,3365.5,3364.9,0.8049]
["bitfinex","ETHUSD",1732259019422,0.55,3365.7,3364.9,0.8049]
["bitfinex","ETHUSD",1732259019775,0.55,3365.5,3364.9,0.8049]
["bitfinex","ETHUSD",1732259019972,0.7928,3366.2,3364.9,0.8049]
["bitfinex","ETHUSD",1732259020179,0.55,3366.0,3364.9,1.1014]
["bitfinex","ETHUSD",1732259020377,0.55,3366.0,3365.0,0.8049]
["bitfinex","ETHUSD",1732259020378,0.55,3365.8,3365.0,0.8049]
["bitfinex","ETHUSD",1732259020673,0.55,3365.8,3365.0,1.1014]
["bitfinex","ETHUSD",1732259020884,0.55,3365.8,3365.1,0.8049]
["bitfinex","ETHUSD",1732259021218,0.55,3365.6,3365.1,0.8049]
["bitfinex","ETHUSD",1732259021513,0.55,3365.4,3364.8,0.8049]
["bitfinex","ETHUSD",1732259021722,0.2768842,3365.3,3364.8,0.8049]
["bitfinex","ETHUSD",1732259021888,0.55,3365.2,3364.8,0.8049]
["bitfinex","ETHUSD",1732259022614,0.55,3365.0,3364.8,0.8049]
["bitfinex","ETHUSD",1732259022807,0.76848955,3365.0,3364.8,0.8049]
["bitfinex","ETHUSD",1732259023611,0.76848955,3365.0,3364.1,0.2965]
["bitfinex","ETHUSD",1732259023819,0.55,3364.8,3364.1,0.2965]
["bitfinex","ETHUSD",1732259024419,0.55,3364.9,3364.1,0.2965]
["bitfinex","ETHUSD",1732259024720,0.55,3364.7,3364.0,0.7742]
["bitfinex","ETHUSD",1732259028081,0.7958,3365.7,3364.1,0.8039249]
["bitfinex","ETHUSD",1732259028282,0.27674111,3365.6,3364.1,0.7742]
["bitfinex","ETHUSD",1732259029732,0.55,3365.5,3364.1,0.7742]
["bitfinex","ETHUSD",1732259030019,0.55,3365.3,3364.1,0.7742]
["bitfinex","ETHUSD",1732259030248,0.55,3365.1,3364.1,0.7742]
["bitfinex","ETHUSD",1732259030929,0.7958,3364.6,3364.1,0.7742]
["bitfinex","ETHUSD",1732259031126,0.55,3364.5,3363.6,0.7742]
["bitfinex","ETHUSD",1732259031344,0.55,3364.3,3363.5,0.35401435]
["bitfinex","ETHUSD",1732259031526,0.55,3364.1,3363.5,0.35401435]
["bitfinex","ETHUSD",1732259031725,0.55,3364.1,3363.4,0.7742]
["bitfinex","ETHUSD",1732259032454,0.7958,3364.2,3363.4,0.7742]
["bitfinex","ETHUSD",1732259032455,0.55,3363.9,3363.4,0.7742]
["bitfinex","ETHUSD",1732259032816,0.55,3364.1,3363.4,0.7742]
["bitfinex","ETHUSD",1732259033023,0.55,3364.4,3363.4,0.7742]
["bitfinex","ETHUSD",1732259033364,0.7958,3364.3,3363.4,0.7742]
["bitfinex","ETHUSD",1732259033552,0.7958,3364.3,3363.2,0.7742]
["bitfinex","ETHUSD",1732259033553,0.55,3364.2,3363.2,0.7742]
["bitfinex","ETHUSD",1732259033721,1.33259146,3364.2,3363.2,0.7742]
["bitfinex","ETHUSD",1732259034348,0.55,3363.8,3362.5,0.7742]
["bitfinex","ETHUSD",1732259034521,0.55,3363.8,3362.6,0.2965]
["bitfinex","ETHUSD",1732259036354,0.55,3363.8,3362.5,0.7742]
["bitfinex","ETHUSD",1732259038417,0.7958,3363.9,3362.5,0.7742]
["bitfinex","ETHUSD",1732259038619,0.55,3363.6,3362.5,0.7742]
["bitfinex","ETHUSD",1732259038823,0.55,3363.4,3362.5,0.7742]
["bitfinex","ETHUSD",1732259039267,0.55,3363.6,3362.5,0.7742]
["bitfinex","ETHUSD",1732259042066,3.55,3363.4,3362.5,0.7742]
["bitfinex","ETHUSD",1732259042369,0.55,3363.4,3362.5,0.7742]
["bitfinex","ETHUSD",1732259042660,0.55,3363.6,3362.5,0.7742]
["bitfinex","ETHUSD",1732259043165,0.7958,3364.1,3362.6,0.7742]
["bitfinex","ETHUSD",1732259043464,3.48011457,3363.9,3362.6,0.7742]
["bitfinex","ETHUSD",1732259043758,0.7958,3363.8,3362.6,0.7742]
["bitfinex","ETHUSD",1732259044458,0.55,3363.5,3362.6,0.7742]
["bitfinex","ETHUSD",1732259044672,0.7958,3363.4,3362.4,0.2965]
["bitfinex","ETHUSD",1732259044820,1.06416,3363.3,3362.4,0.2965]
["bitfinex","ETHUSD",1732259045714,0.7958,3363.1,3362.4,0.2965]
["bitfinex","ETHUSD",1732259045920,1.3458,3363.1,3361.5,0.2965]
["bitfinex","ETHUSD",1732259046084,3.48011457,3363.0,3361.5,0.2965]
["bitfinex","ETHUSD",1732259046409,0.55,3362.7,3361.5,0.2965]
["bitfinex","ETHUSD",1732259046578,0.7958,3362.8,3361.5,0.2965]
["bitfinex","ETHUSD",1732259046579,0.48958,3362.6,3361.5,0.2965]
["bitfinex","ETHUSD",1732259046776,0.55,3362.5,3361.5,0.2965]
["bitfinex","ETHUSD",1732259049500,0.55,3362.5,3361.4,0.7742]
["bitfinex","ETHUSD",1732259051024,0.48958,3362.6,3361.4,0.7742]
["bitfinex","ETHUSD",1732259051228,0.7958,3362.8,3361.4,0.7742]
["bitfinex","ETHUSD",1732259052294,0.55,3362.7,3361.4,0.7742]
["bitfinex","ETHUSD",1732259052807,0.7877,3363.1,3361.5,0.02974698]
["bitfinex","ETHUSD",1732259053115,0.7877,3363.4,3361.9,0.8184]
["bitfinex","ETHUSD",1732259053314,0.7877,3363.8,3362.0,0.8184]
["bitfinex","ETHUSD",1732259053515,0.37678146,3363.7,3362.2,1.1149]
["bitfinex","ETHUSD",1732259053838,0.37678146,3363.7,3362.3,1.1149]
["bitfinex","ETHUSD",1732259053993,0.37678146,3363.7,3362.4,0.8184]
["bitfinex","ETHUSD",1732259054316,0.4644596,3363.6,3362.4,0.8184]
["bitfinex","ETHUSD",1732259054503,0.7877,3364.1,3362.4,0.8184]
["bitfinex","ETHUSD",1732259055622,0.55,3364.0,3362.4,0.8184]
["bitfinex","ETHUSD",1732259055826,0.7877,3364.1,3362.4,0.8184]
["bitfinex","ETHUSD",1732259055827,0.7877,3364.1,3362.5,0.8184]
["bitfinex","ETHUSD",1732259055995,0.7877,3364.6,3362.9,0.8184]
["bitfinex","ETHUSD",1732259056198,1.17231258,3364.6,3363.0,0.8184]
["bitfinex","ETHUSD",1732259056541,3.48011457,3364.4,3363.0,0.8184]
["bitfinex","ETHUSD",1732259057101,3.0,3364.3,3363.0,1.1149]
["bitfinex","ETHUSD",1732259057301,0.55,3364.2,3363.1,0.8184]
["bitfinex","ETHUSD",1732259057502,4.17231258,3364.6,3363.1,0.8184]
["bitfinex","ETHUSD",1732259057724,0.79621309,3364.5,3363.1,0.8184]
["bitfinex","ETHUSD",1732259058434,3.0,3364.2,3363.1,0.8184]
["bitfinex","ETHUSD",1732259059800,0.55,3364.1,3363.1,0.8184]
["bitfinex","ETHUSD",1732259060604,0.55,3363.9,3363.1,0.8184]
["bitfinex","ETHUSD",1732259060936,0.5,3363.9,3363.1,0.8184]
["bitfinex","ETHUSD",1732259061600,3.0,3364.2,3363.1,0.8184]
["bitfinex","ETHUSD",1732259061817,0.64801146,3364.1,3363.1,0.8184]
["bitfinex","ETHUSD",1732259062226,0.7877,3364.3,3363.1,0.8184]
["bitfinex","ETHUSD",1732259063152,3.0,3364.5,3363.1,0.8184]
["bitfinex","ETHUSD",1732259063435,4.26781457,3364.9,3363.1,0.8184]
["bitfinex","ETHUSD",1732259063436,0.7877,3364.9,3363.1,0.8184]
["bitfinex","ETHUSD",1732259064563,3.87470745,3365.2,3363.1,0.8184]
["bitfinex","ETHUSD",1732259064564,3.0,3365.1,3363.1,0.8184]
["bitfinex","ETHUSD",1732259064763,0.55,3365.0,3363.1,0.8184]
["bitfinex","ETHUSD",1732259065064,3.55,3364.8,3363.1,0.8184]
["bitfinex","ETHUSD",1732259065979,3.5,3364.8,3363.1,0.8184]
["bitfinex","ETHUSD",1732259066135,0.55,3364.6,3363.1,0.8184]
["bitfinex","ETHUSD",1732259066873,0.69801146,3364.7,3363.3,0.8184]
["bitfinex","ETHUSD",1732259067027,0.7877,3365.2,3363.5,0.8184]
["bitfinex","ETHUSD",1732259067230,0.42678146,3365.1,3363.5,0.8184]
["bitfinex","ETHUSD",1732259067663,3.48011457,3365.0,3363.5,0.8184]
["bitfinex","ETHUSD",1732259068039,3.0,3364.9,3363.5,0.8184]
["bitfinex","ETHUSD",1732259068360,0.55,3364.8,3363.5,0.8184]
["bitfinex","ETHUSD",1732259069535,0.55,3364.8,3363.6,0.2965]
["bitfinex","ETHUSD",1732259069735,0.55,3364.8,3362.4,0.03972976]
["bitfinex","ETHUSD",1732259069736,0.55,3364.6,3364.0,0.2965]
["bitfinex","ETHUSD",1732259069951,3.48011457,3365.0,3364.0,0.2965]
["bitfinex","ETHUSD",1732259070153,3.48011457,3365.0,3362.7,0.03972976]
["bitfinex","ETHUSD",1732259070154,0.4694596,3364.9,3364.1,1.1236]
["bitfinex","ETHUSD",1732259070463,3.48011457,3365.5,3364.1,1.1236]
["bitfinex","ETHUSD",1732259070975,0.8063,3365.5,3364.3,0.2965]
["bitfinex","ETHUSD",1732259071137,0.8063,3365.5,3363.1,0.01]
["bitfinex","ETHUSD",1732259071138,4.28641457,3365.8,3364.5,0.2965]
["bitfinex","ETHUSD",1732259071341,4.28641457,3365.8,3364.7,0.2965]
["bitfinex","ETHUSD",1732259071342,0.42864146,3365.5,3364.7,0.2965]
["bitfinex","ETHUSD",1732259072230,0.55,3365.4,3364.7,0.2965]
["bitfinex","ETHUSD",1732259075575,3.55,3365.4,3364.6,0.8271]
["bitfinex","ETHUSD",1732259075741,0.55,3365.2,3364.6,0.8271]
["bitfinex","ETHUSD",1732259077644,0.55,3365.4,3364.6,0.8271]
["bitfinex","ETHUSD",1732259080581,3.55,3365.4,3364.6,0.8271]
["bitfinex","ETHUSD",1732259080756,0.55,3365.2,3364.6,0.8271]
["bitfinex","ETHUSD",1732259084158,0.55,3365.0,3364.6,0.8271]
["bitfinex","ETHUSD",1732259084564,3.55,3365.0,3364.6,0.8271]
["bitfinex","ETHUSD",1732259085784,4.3704,3365.0,3364.4,0.2965]
["bitfinex","ETHUSD",1732259085993,0.55,3364.8,3364.3,0.7696]
["bitfinex","ETHUSD",1732259086581,3.55,3364.6,3364.1,0.2965]
["bitfinex","ETHUSD",1732259087172,0.55,3364.6,3364.1,0.2965]
["bitfinex","ETHUSD",1732259087480,0.55,3364.8,3364.1,0.2965]
["bitfinex","ETHUSD",1732259087698,1.0585566,3364.8,3364.1,0.2965]
["bitfinex","ETHUSD",1732259089501,3.0,3364.9,3363.1,1.0661]
["bitfinex","ETHUSD",1732259089697,0.42864146,3365.5,3363.7,0.2965]
["bitfinex","ETHUSD",1732259089902,0.42864146,3365.5,3363.9,0.2965]
["bitfinex","ETHUSD",1732259090094,3.48011457,3365.3,3364.3,0.2965]
["bitfinex","ETHUSD",1732259090267,3.0,3365.2,3364.4,1.0661]
["bitfinex","ETHUSD",1732259090901,0.55,3365.1,3364.4,1.0661]
["bitfinex","ETHUSD",1732259091116,0.55,3364.9,3364.4,1.0661]
["bitfinex","ETHUSD",1732259093272,3.55,3364.9,3364.4,0.7696]
["bitfinex","ETHUSD",1732259096581,0.55,3364.9,3364.4,0.7696]
["bitfinex","ETHUSD",1732259099378,0.70301146,3365.0,3364.4,0.7696]
["bitfinex","ETHUSD",1732259099723,3.0,3365.3,3364.4,0.7696]
["bitfinex","ETHUSD",1732259099724,0.55,3365.2,3364.4,0.7696]
["bitfinex","ETHUSD",1732259101659,0.55,3365.0,3364.4,0.7696]
["bitfinex","ETHUSD",1732259103653,0.55,3365.2,3364.4,0.7696]
["bitfinex","ETHUSD",1732259103860,0.55,3365.0,3364.4,0.7696]
["bitfinex","ETHUSD",1732259104615,0.7987,3364.9,3364.4,0.7696]
["bitfinex","ETHUSD",1732259104814,0.7987,3364.9,3364.2,1.1248]
["bitfinex","ETHUSD",1732259104815,0.55,3364.8,3364.2,1.1248]
["bitfinex","ETHUSD",1732259105061,1.1111696,3364.8,3364.2,1.1248]
["bitfinex","ETHUSD",1732259107819,0.78288146,3365.1,3364.2,1.1248]
["bitfinex","ETHUSD",1732259108156,3.39774407,3365.3,3364.3,1.1248]
["bitfinex","ETHUSD",1732259108363,3.39774407,3365.3,3364.4,0.8283]
["bitfinex","ETHUSD",1732259109231,0.55,3365.2,3364.4,0.8283]
["bitfinex","ETHUSD",1732259109549,0.55,3365.0,3364.4,0.8283]
["bitfinex","ETHUSD",1732259109931,3.0,3364.9,3364.4,0.8283]
["bitfinex","ETHUSD",1732259110153,0.78288146,3364.8,3364.4,0.8283]
["bitfinex","ETHUSD",1732259110343,0.55,3364.7,3364.4,0.8283]
["bitfinex","ETHUSD",1732259111543,0.55,3364.7,3363.5,0.2965]
["bitfinex","ETHUSD",1732259111862,0.55,3364.7,3363.7,0.2965]
["bitfinex","ETHUSD",1732259112079,4.3724,3364.5,3363.6,0.75]
["bitfinex","ETHUSD",1732259112370,3.55,3364.1,3363.6,0.75]
["bitfinex","ETHUSD",1732259113064,0.55,3363.7,3362.6,0.2965]
["bitfinex","ETHUSD",1732259113262,0.55,3363.7,3362.8,0.2965]
["bitfinex","ETHUSD",1732259113947,3.55,3363.5,3362.8,0.2965]
["bitfinex","ETHUSD",1732259114146,0.55,3363.5,3362.8,0.2965]
["bitfinex","ETHUSD",1732259114482,3.48011457,3363.6,3362.7,0.75]
["bitfinex","ETHUSD",1732259114682,0.55,3363.4,3362.7,0.75]
["bitfinex","ETHUSD",1732259117190,3.0,3363.5,3362.7,0.75]
["bitfinex","ETHUSD",1732259117485,0.55,3363.6,3362.7,0.75]
["bitfinex","ETHUSD",1732259117677,0.55,3363.7,3362.7,0.75]
["bitfinex","ETHUSD",1732259117873,3.0,3364.1,3362.7,0.75]
["bitfinex","ETHUSD",1732259118070,3.39349711,3364.1,3362.7,0.75]
["bitfinex","ETHUSD",1732259118248,4.12374857,3364.1,3362.7,0.75]
["bitfinex","ETHUSD",1732259118453,3.39349711,3364.1,3362.7,0.75]
["bitfinex","ETHUSD",1732259118758,0.8224,3364.4,3361.8,0.03974041]
["bitfinex","ETHUSD",1732259118759,3.48011457,3364.5,3362.9,0.75]
["bitfinex","ETHUSD",1732259118948,0.8224,3364.7,3363.0,0.75]
["bitfinex","ETHUSD",1732259119172,2.97181,3365.0,3363.1,0.029732]
["bitfinex","ETHUSD",1732259119173,0.72743846,3364.6,3363.1,0.029732]
["bitfinex","ETHUSD",1732259119389,4.30251457,3365.2,3363.5,0.75]
["bitfinex","ETHUSD",1732259119752,4.69460284,3365.2,3363.5,0.75]
["bitfinex","ETHUSD",1732259119953,0.46946028,3365.1,3363.5,0.75]
["bitfinex","ETHUSD",1732259120669,3.48011457,3364.6,3363.5,0.75]
["bitfinex","ETHUSD",1732259120875,3.48011457,3364.9,3363.5,0.75]
["bitfinex","ETHUSD",1732259121077,3.55,3364.8,3363.5,0.75]
["bitfinex","ETHUSD",1732259121384,0.55,3364.6,3363.5,0.75]
["bitfinex","ETHUSD",1732259122987,0.55,3364.4,3363.5,0.75]
["bitfinex","ETHUSD",1732259123295,3.48011457,3364.3,3363.5,0.75]
["bitfinex","ETHUSD",1732259123647,0.55,3364.1,3363.5,0.75]
["bitfinex","ETHUSD",1732259124273,3.55,3363.9,3363.5,0.75]
["bitfinex","ETHUSD",1732259124792,0.55,3364.1,3363.5,0.75]
["bitfinex","ETHUSD",1732259126970,0.75,3364.5,3363.5,0.75]
["bitfinex","ETHUSD",1732259126971,3.0,3364.5,3363.5,0.75]
["bitfinex","ETHUSD",1732259127156,0.55,3364.4,3363.5,0.75]
["bitfinex","ETHUSD",1732259128167,3.48011457,3364.9,3363.5,0.75]
["bitfinex","ETHUSD",1732259128477,0.1986205,3364.8,3363.5,0.75]
["bitfinex","ETHUSD",1732259128673,3.48011457,3364.9,3363.5,0.75]
["bitfinex","ETHUSD",1732259128874,4.27881457,3365.2,3363.5,0.75]
["bitfinex","ETHUSD",1732259129490,3.48011457,3365.2,3363.6,0.7548]
["bitfinex","ETHUSD",1732259129686,3.94757389,3365.2,3363.7,0.7548]
["bitfinex","ETHUSD",1732259130699,3.55,3365.1,3363.7,0.7548]
["bitfinex","ETHUSD",1732259131409,0.55,3365.1,3363.8,0.7548]
["bitfinex","ETHUSD",1732259131722,0.55,3365.3,3363.9,0.7548]
["bitfinex","ETHUSD",1732259131897,0.55,3365.3,3364.0,0.7548]
["bitfinex","ETHUSD",1732259132717,3.48011457,3365.5,3364.0,0.7548]
["bitfinex","ETHUSD",1732259132933,0.7548,3365.7,3364.1,0.2965]
["bitfinex","ETHUSD",1732259133079,3.48011457,3365.8,3364.2,1.0513]
["bitfinex","ETHUSD",1732259133284,0.34801146,3365.8,3364.4,0.7548]
["bitfinex","ETHUSD",1732259133598,3.48011457,3366.1,3364.4,0.7548]
["bitfinex","ETHUSD",1732259133786,4.23491457,3366.1,3364.4,0.7548]
["bitfinex","ETHUSD",1732259133977,0.55,3366.0,3364.5,0.7548]
["bitfinex","ETHUSD",1732259134190,0.55,3365.8,3364.5,0.7548]
["bitfinex","ETHUSD",1732259135098,0.51694046,3365.9,3364.5,0.7548]
["bitfinex","ETHUSD",1732259135309,3.48011457,3366.1,3364.5,0.7548]
["bitfinex","ETHUSD",1732259135692,4.23491457,3366.4,3364.6,0.02971678]
["bitfinex","ETHUSD",1732259135896,4.01443589,3366.4,3364.7,0.7548]
["bitfinex","ETHUSD",1732259136293,3.48011457,3366.1,3364.7,0.7548]
["bitfinex","ETHUSD",1732259136493,3.0,3366.3,3364.7,0.7548]
["bitfinex","ETHUSD",1732259138419,0.55,3366.2,3364.7,0.7548]
["bitfinex","ETHUSD",1732259138786,0.55,3366.2,3364.9,0.7548]
["bitfinex","ETHUSD",1732259138988,0.55,3366.2,3364.2,0.2965]
["bitfinex","ETHUSD",1732259138989,0.55,3366.2,3365.1,0.7548]
["bitfinex","ETHUSD",1732259139439,3.55,3366.0,3365.1,0.7548]
["bitfinex","ETHUSD",1732259139626,3.55,3365.7,3365.1,0.7548]
["bitfinex","ETHUSD",1732259140307,0.55,3365.4,3365.1,0.7548]
["bitfinex","ETHUSD",1732259140505,3.55,3365.4,3363.6,0.7548]
["bitfinex","ETHUSD",1732259140707,4.30801146,3365.4,3363.7,0.7548]
["bitfinex","ETHUSD",1732259141149,0.55,3365.1,3363.7,0.7548]
["bitfinex","ETHUSD",1732259144509,0.55,3365.1,3363.8,0.2965]
["bitfinex","ETHUSD",1732259144709,0.55,3365.1,3364.0,0.2965]
["bitfinex","ETHUSD",1732259144958,0.55,3365.1,3364.1,1.0581]
["bitfinex","ETHUSD",1732259145472,0.55,3365.1,3364.1,0.2965]
["bitfinex","ETHUSD",1732259145625,0.55,3365.3,3364.2,0.7616]
["bitfinex","ETHUSD",1732259145823,0.55,3365.6,3364.2,0.7616]
["bitfinex","ETHUSD",1732259146143,0.96217122,3365.6,3364.2,0.7616]
["bitfinex","ETHUSD",1732259146724,0.41217122,3365.6,3364.3,0.7616]
["bitfinex","ETHUSD",1732259146922,3.0,3365.7,3364.4,0.7616]
["bitfinex","ETHUSD",1732259147421,3.0,3365.7,3364.5,0.7616]
["bitfinex","ETHUSD",1732259147931,4.14828367,3366.0,3364.5,0.7616]
["bitfinex","ETHUSD",1732259148138,0.42461146,3365.9,3364.5,0.7616]
["bitfinex","ETHUSD",1732259148656,0.55,3365.8,3364.5,0.7616]
["bitfinex","ETHUSD",1732259149553,0.55,3365.6,3364.5,0.7616]
["bitfinex","ETHUSD",1732259149937,3.55,3365.4,3364.5,0.7616]
["bitfinex","ETHUSD",1732259150505,0.55,3365.4,3364.5,0.7616]
["bitfinex","ETHUSD",1732259150678,0.55,3365.6,3364.5,0.7616]
["bitfinex","ETHUSD",1732259152872,0.55,3365.3,3364.5,0.7616]
["bitfinex","ETHUSD",1732259154536,0.55,3365.3,3364.6,0.2965]
["bitfinex","ETHUSD",1732259159071,3.55,3365.1,3364.6,0.2965]
["bitfinex","ETHUSD",1732259159377,3.55,3365.1,3364.5,0.7616]
["bitfinex","ETHUSD",1732259159590,0.55,3364.9,3364.5,0.7616]
["bitfinex","ETHUSD",1732259162181,3.55,3364.7,3364.2,0.7616]
["bitfinex","ETHUSD",1732259163258,7.28804,3364.7,3363.9,0.7616]
["bitfinex","ETHUSD",1732259163450,0.55,3364.5,3363.9,0.7616]
["bitfinex","ETHUSD",1732259163681,3.48011457,3364.2,3363.9,0.7616]
["bitfinex","ETHUSD",1732259163842,3.55,3364.1,3363.2,0.2965]
["bitfinex","ETHUSD",1732259164686,3.55,3364.1,3363.1,0.7616]
["bitfinex","ETHUSD",1732259166092,3.0,3364.4,3363.2,1.0581]
["bitfinex","ETHUSD",1732259166300,3.0,3364.6,3363.3,0.7616]
["bitfinex","ETHUSD",1732259166587,3.48011457,3365.1,3363.7,0.7616]
["bitfinex","ETHUSD",1732259166786,3.48011457,3365.1,3363.8,0.7616]
["bitfinex","ETHUSD",1732259166948,0.34801146,3365.0,3363.8,0.7616]
["bitfinex","ETHUSD",1732259167789,0.55,3364.9,3363.8,0.7616]
["bitfinex","ETHUSD",1732259167995,3.28083868,3365.7,3364.0,0.2965]
["bitfinex","ETHUSD",1732259167996,0.30967868,3365.7,3364.0,0.2965]
["bitfinex","ETHUSD",1732259168158,0.766,3365.8,3364.2,1.0581]
["bitfinex","ETHUSD",1732259168351,3.7371,3365.8,3364.3,0.7616]
["bitfinex","ETHUSD",1732259168591,0.40371,3365.5,3364.3,0.7616]
["bitfinex","ETHUSD",1732259169702,0.55,3365.4,3364.3,0.7616]
["bitfinex","ETHUSD",1732259171810,3.55,3365.2,3364.3,0.7616]
["bitfinex","ETHUSD",1732259172900,0.55,3365.4,3364.3,0.7616]
["bitfinex","ETHUSD",1732259173126,0.55,3365.2,3364.3,0.7616]
["bitfinex","ETHUSD",1732259175806,0.178211,3365.3,3364.3,0.7616]
["bitfinex","ETHUSD",1732259176114,3.0,3365.6,3364.3,0.7616]
["bitfinex","ETHUSD",1732259176579,0.8284,3366.1,3364.4,0.02971942]
["bitfinex","ETHUSD",1732259176580,3.0,3366.0,3364.4,0.02971942]
["bitfinex","ETHUSD",1732259176816,3.0,3366.0,3364.5,0.7628]
["bitfinex","ETHUSD",1732259177019,4.10017324,3366.0,3364.5,0.7628]
["bitfinex","ETHUSD",1732259178223,0.55,3365.9,3364.5,0.7628]
["bitfinex","ETHUSD",1732259178906,0.55,3365.9,3364.6,0.79251757]
["bitfinex","ETHUSD",1732259179333,0.55,3366.2,3364.6,0.79251757]
["bitfinex","ETHUSD",1732259179532,1.28085146,3366.2,3364.6,0.79251757]
["bitfinex","ETHUSD",1732259179733,1.28085146,3366.2,3364.6,0.7628]
["bitfinex","ETHUSD",1732259180038,1.28085146,3366.2,3364.7,0.7628]
["bitfinex","ETHUSD",1732259180250,3.55,3366.0,3364.7,0.7628]
["bitfinex","ETHUSD",1732259180586,0.55,3365.8,3364.7,0.7628]
["bitfinex","ETHUSD",1732259181337,0.8589366,3365.9,3364.7,0.7628]
["bitfinex","ETHUSD",1732259181539,0.55,3366.1,3364.7,0.7628]
["bitfinex","ETHUSD",1732259183912,3.48011457,3366.0,3364.7,0.7628]
["bitfinex","ETHUSD",1732259184104,3.0,3365.9,3364.7,0.7628]
["bitfinex","ETHUSD",1732259184522,3.0,3365.9,3364.8,0.2965]
["bitfinex","ETHUSD",1732259184834,0.64801146,3365.8,3364.9,0.7628]
["bitfinex","ETHUSD",1732259185959,0.30958584,3366.7,3364.9,0.7628]
["bitfinex","ETHUSD",1732259186171,7.30851457,3366.8,3365.0,0.02971446]
["bitfinex","ETHUSD",1732259186454,7.30851457,3366.8,3364.0,0.01]
["bitfinex","ETHUSD",1732259186455,7.70352193,3366.8,3365.1,0.7628]
["bitfinex","ETHUSD",1732259186658,0.77035219,3366.7,3365.1,0.7628]
["bitfinex","ETHUSD",1732259187424,0.77035219,3366.7,3365.2,0.02971014]
["bitfinex","ETHUSD",1732259187624,6.48011457,3366.8,3364.8,1.0726]
["bitfinex","ETHUSD",1732259187844,6.48011457,3366.8,3365.2,1.0726]
["bitfinex","ETHUSD",1732259188085,6.48011457,3366.8,3365.3,1.0726]
["bitfinex","ETHUSD",1732259188258,0.68784463,3366.7,3365.4,0.7761]
["bitfinex","ETHUSD",1732259189333,3.78959298,3367.5,3365.6,0.7761]
["bitfinex","ETHUSD",1732259189534,3.78959298,3367.5,3364.7,0.01]
["bitfinex","ETHUSD",1732259189535,3.48011457,3367.5,3365.8,0.7761]
["bitfinex","ETHUSD",1732259189844,0.4579893,3367.4,3366.0,0.7761]
["bitfinex","ETHUSD",1732259190044,0.4579893,3367.4,3366.1,0.80580419]
["bitfinex","ETHUSD",1732259190247,3.48011457,3367.8,3366.1,0.80580419]
["bitfinex","ETHUSD",1732259190721,3.48011457,3367.8,3366.2,0.2965]
["bitfinex","ETHUSD",1732259190927,3.48011457,3367.8,3366.3,0.7761]
["bitfinex","ETHUSD",1732259191323,3.48011457,3367.5,3366.3,0.7761]
["bitfinex","ETHUSD",1732259191550,3.64801146,3367.4,3366.3,0.7761]
["bitfinex","ETHUSD",1732259191732,3.0,3367.4,3366.3,0.7761]
["bitfinex","ETHUSD",1732259192741,0.55,3367.3,3366.3,0.7761]
["bitfinex","ETHUSD",1732259193341,3.48011457,3367.2,3366.3,0.7761]
["bitfinex","ETHUSD",1732259193567,3.0,3367.1,3366.3,0.7761]
["bitfinex","ETHUSD",1732259193776,3.70301146,3367.1,3366.3,0.7761]
["bitfinex","ETHUSD",1732259194482,0.55,3367.0,3366.3,0.7761]
["bitfinex","ETHUSD",1732259194659,3.48011457,3366.9,3366.3,0.7761]
["bitfinex","ETHUSD",1732259195171,3.0,3366.8,3366.3,0.7761]
["bitfinex","ETHUSD",1732259195330,0.55,3366.5,3366.3,0.7761]
["bitfinex","ETHUSD",1732259195530,0.45801146,3366.4,3366.3,0.7761]
["bitfinex","ETHUSD",1732259196064,3.48011457,3366.6,3366.3,0.7761]
["bitfinex","ETHUSD",1732259196264,3.0,3366.8,3366.3,0.7761]
["bitfinex","ETHUSD",1732259196489,0.55,3367.0,3366.3,0.7761]
["bitfinex","ETHUSD",1732259196699,3.48011457,3367.5,3366.3,0.7761]
["bitfinex","ETHUSD",1732259196918,3.48011457,3367.8,3366.4,0.822]
["bitfinex","ETHUSD",1732259197112,3.48011457,3367.8,3366.5,0.98181]
["bitfinex","ETHUSD",1732259197399,3.48011457,3367.8,3366.5,0.822]
["bitfinex","ETHUSD",1732259197984,0.38701426,3368.2,3366.8,0.2965]
["bitfinex","ETHUSD",1732259198306,0.38701426,3368.2,3366.3,0.01]
["bitfinex","ETHUSD",1732259198307,0.30937247,3369.2,3368.0,0.2965]
["bitfinex","ETHUSD",1732259198508,0.30937247,3369.2,3368.2,0.2965]
["bitfinex","ETHUSD",1732259198667,3.48011457,3369.5,3368.2,0.2965]
["bitfinex","ETHUSD",1732259198867,0.38746752,3369.4,3368.2,0.2965]
["bitfinex","ETHUSD",1732259199068,0.38746752,3369.4,3368.2,2.12659254]
["bitfinex","ETHUSD",1732259199307,0.39456061,3369.7,3368.2,2.12659254]
["bitfinex","ETHUSD",1732259199524,3.0,3369.7,3368.1,0.822]
["bitfinex","ETHUSD",1732259199730,3.0,3369.5,3368.1,0.822]
["bitfinex","ETHUSD",1732259200026,6.47816564,3369.5,3368.1,0.822]
["bitfinex","ETHUSD",1732259200195,0.94458956,3369.4,3368.1,0.822]
["bitfinex","ETHUSD",1732259200586,0.55,3369.2,3368.1,0.822]
["bitfinex","ETHUSD",1732259202317,2.96815,3369.1,3368.1,0.822]
["bitfinex","ETHUSD",1732259202500,0.55,3369.2,3368.1,0.822]
["bitfinex","ETHUSD",1732259202501,0.55,3368.9,3368.1,0.822]
["bitfinex","ETHUSD",1732259202707,0.55,3368.7,3368.1,0.822]
["bitfinex","ETHUSD",1732259202899,3.0,3368.8,3368.1,0.822]
["bitfinex","ETHUSD",1732259203106,0.55,3368.7,3368.1,0.822]
["bitfinex","ETHUSD",1732259203724,4.02816564,3368.9,3368.1,0.822]
["bitfinex","ETHUSD",1732259203917,3.47816564,3368.6,3366.9,0.7734]
["bitfinex","ETHUSD",1732259204105,0.55,3368.4,3366.9,0.7734]
["bitfinex","ETHUSD",1732259204929,4.08206156,3368.8,3366.9,0.7734]
["bitfinex","ETHUSD",1732259205094,3.0,3368.6,3366.9,0.7734]
["bitfinex","ETHUSD",1732259205299,0.55,3368.5,3366.9,0.7734]
["bitfinex","ETHUSD",1732259205693,0.55,3368.7,3366.9,0.7734]
["bitfinex","ETHUSD",1732259205895,0.99965856,3368.6,3367.1,0.7734]
["bitfinex","ETHUSD",1732259206433,0.55,3368.5,3367.1,0.7734]
["bitfinex","ETHUSD",1732259207015,0.55,3368.5,3367.1,0.80309585]
["bitfinex","ETHUSD",1732259207738,0.8242,3369.0,3367.1,0.80309585]
["bitfinex","ETHUSD",1732259207739,3.0,3369.1,3367.2,0.7734]
["bitfinex","ETHUSD",1732259207901,3.0,3369.1,3367.4,0.7734]
["bitfinex","ETHUSD",1732259207902,1.0665133,3369.0,3367.4,0.7734]
["bitfinex","ETHUSD",1732259208801,3.0,3368.9,3367.4,0.7734]
["bitfinex","ETHUSD",1732259209105,6.51848,3368.8,3367.4,0.7734]
["bitfinex","ETHUSD",1732259209321,0.55,3368.6,3367.4,0.7734]
["bitfinex","ETHUSD",1732259209600,0.55,3368.6,3367.5,0.2965]
["bitfinex","ETHUSD",1732259210237,0.55,3368.6,3367.7,0.2965]
["bitfinex","ETHUSD",1732259210401,1.3586665,3368.6,3367.7,0.2965]
["bitfinex","ETHUSD",1732259212816,3.0,3368.8,3367.7,0.2965]
["bitfinex","ETHUSD",1732259213046,0.55,3368.7,3367.3,0.2965]
["bitfinex","ETHUSD",1732259213197,0.55,3368.7,3367.7,0.2965]
["bitfinex","ETHUSD",1732259213916,0.55,3368.7,3367.0,0.02969252]
["bitfinex","ETHUSD",1732259213917,0.55,3368.7,3367.9,0.2965]
["bitfinex","ETHUSD",1732259215119,3.0,3369.3,3368.0,0.7734]
["bitfinex","ETHUSD",1732259215323,6.75541536,3369.4,3368.0,1.0699]
["bitfinex","ETHUSD",1732259215324,3.78750536,3369.4,3368.0,1.0699]
["bitfinex","ETHUSD",1732259215534,0.67554154,3369.3,3368.4,0.2965]
["bitfinex","ETHUSD",1732259215748,0.3900151,3369.5,3368.4,0.2965]
["bitfinex","ETHUSD",1732259215896,7.27004564,3369.7,3368.4,0.2965]
["bitfinex","ETHUSD",1732259216237,0.75791554,3369.6,3368.4,0.2965]
["bitfinex","ETHUSD",1732259216619,2.96779,3369.5,3368.4,0.2965]
["bitfinex","ETHUSD",1732259216798,3.75791554,3369.6,3368.4,0.2965]
["bitfinex","ETHUSD",1732259217004,1.10279612,3369.5,3368.4,0.2965]
["bitfinex","ETHUSD",1732259217238,0.55,3369.4,3368.4,0.2965]
["bitfinex","ETHUSD",1732259218421,0.55,3369.4,3368.5,0.2965]
["bitfinex","ETHUSD",1732259218930,0.75791554,3369.6,3368.7,0.7734]
["bitfinex","ETHUSD",1732259219135,4.30236564,3370.1,3368.7,0.7734]
["bitfinex","ETHUSD",1732259219136,0.8242,3370.1,3368.7,0.7734]
["bitfinex","ETHUSD",1732259219325,1.44136046,3369.9,3368.8,1.0699]
["bitfinex","ETHUSD",1732259220340,0.55,3369.8,3368.8,1.0699]
["bitfinex","ETHUSD",1732259223970,4.44136046,3369.9,3369.0,0.7629]
["bitfinex","ETHUSD",1732259224128,3.0,3369.9,3369.0,0.7629]
["bitfinex","ETHUSD",1732259226029,0.55,3369.8,3369.0,0.7629]
["bitfinex","ETHUSD",1732259229045,3.0,3369.7,3369.0,0.7629]
["bitfinex","ETHUSD",1732259229326,3.0,3369.7,3367.8,0.2965]
["bitfinex","ETHUSD",1732259229327,3.55,3369.4,3367.9,0.02968613]
["bitfinex","ETHUSD",1732259229537,0.55,3369.2,3367.9,0.02968842]
["bitfinex","ETHUSD",1732259230327,0.01,3371.6,3368.7,3.47816564]
["bitfinex","ETHUSD",1732259230554,0.36699423,3370.6,3368.8,0.0296867]
["bitfinex","ETHUSD",1732259230728,0.30924652,3370.7,3369.0,0.2965]
["bitfinex","ETHUSD",1732259231053,2.96663,3370.9,3369.0,0.2965]
["bitfinex","ETHUSD",1732259231452,2.96658,3370.9,3369.0,0.2965]
["bitfinex","ETHUSD",1732259231648,2.9668,3370.7,3369.0,0.2965]
["bitfinex","ETHUSD",1732259231958,3.47816564,3370.6,3369.0,0.2965]
["bitfinex","ETHUSD",1732259232123,0.7553,3370.2,3369.1,0.2965]
["bitfinex","ETHUSD",1732259232329,0.7553,3370.2,3369.3,0.2965]
["bitfinex","ETHUSD",1732259232949,0.55,3369.9,3369.3,0.2965]
["bitfinex","ETHUSD",1732259233184,1.0661239,3369.8,3369.3,0.2965]
["bitfinex","ETHUSD",1732259233861,7.02816564,3369.7,3368.3,0.2961]
["bitfinex","ETHUSD",1732259234060,0.55,3369.5,3368.5,0.2961]
["bitfinex","ETHUSD",1732259234270,0.55,3369.5,3368.7,0.2961]
["bitfinex","ETHUSD",1732259236142,0.55,3369.3,3368.7,0.2961]
["bitfinex","ETHUSD",1732259236327,0.55,3369.3,3368.6,0.7841]
["bitfinex","ETHUSD",1732259236527,0.706783,3369.2,3368.6,0.7841]
["bitfinex","ETHUSD",1732259236833,0.55,3369.1,3368.6,0.7841]
["bitfinex","ETHUSD",1732259239571,0.55,3369.1,3367.3,3.47816564]
["bitfinex","ETHUSD",1732259239572,3.55,3368.9,3367.6,0.7841]
["bitfinex","ETHUSD",1732259239740,4.99700386,3368.9,3367.6,0.7841]
["bitfinex","ETHUSD",1732259240150,7.96540386,3368.9,3367.6,0.7841]
["bitfinex","ETHUSD",1732259240454,3.55,3368.7,3367.6,0.7841]
["bitfinex","ETHUSD",1732259240833,6.51855,3368.7,3367.6,0.7841]
["bitfinex","ETHUSD",1732259241141,3.55,3368.4,3367.6,0.7841]
["bitfinex","ETHUSD",1732259242074,6.51882,3368.4,3367.6,0.7841]
["bitfinex","ETHUSD",1732259242229,3.0,3368.1,3367.6,0.7841]
["bitfinex","ETHUSD",1732259242435,3.55,3368.1,3367.6,0.7841]
["bitfinex","ETHUSD",1732259242844,7.02816564,3367.9,3366.5,0.7841]
["bitfinex","ETHUSD",1732259243047,7.82686564,3367.9,3366.5,0.7841]
["bitfinex","ETHUSD",1732259244510,0.55,3367.9,3366.5,0.7841]
["bitfinex","ETHUSD",1732259244690,0.55,3368.1,3366.7,0.7841]
["bitfinex","ETHUSD",1732259246568,0.8312,3368.6,3366.9,0.8046]
["bitfinex","ETHUSD",1732259246766,0.37771606,3368.5,3367.1,0.8046]
["bitfinex","ETHUSD",1732259248135,0.37771606,3368.5,3367.1,0.83429364]
["bitfinex","ETHUSD",1732259248336,0.8312,3368.9,3367.3,3.47816564]
["bitfinex","ETHUSD",1732259248563,0.8312,3368.9,3367.4,0.8046]
["bitfinex","ETHUSD",1732259248981,3.47816564,3368.8,3367.4,0.8046]
["bitfinex","ETHUSD",1732259249276,0.55,3368.7,3367.4,0.8046]
["bitfinex","ETHUSD",1732259249440,0.78277556,3368.6,3367.4,0.8046]
["bitfinex","ETHUSD",1732259249788,0.78277556,3368.6,3367.5,0.2961]
["bitfinex","ETHUSD",1732259250081,0.78277556,3368.6,3367.7,0.2961]
["bitfinex","ETHUSD",1732259251374,0.78277556,3368.6,3367.8,1.1007]
["bitfinex","ETHUSD",1732259251541,3.55,3368.7,3367.8,1.1007]
["bitfinex","ETHUSD",1732259254097,10.0,3374.8,3368.0,0.2961]
["bitfinex","ETHUSD",1732259254098,3.0,3369.0,3368.0,0.2961]
["bitfinex","ETHUSD",1732259254248,3.47816564,3369.4,3368.3,0.8046]
["bitfinex","ETHUSD",1732259254446,0.37874795,3369.3,3368.5,0.8046]
["bitfinex","ETHUSD",1732259254751,0.8312,3369.5,3368.5,0.8046]
["bitfinex","ETHUSD",1732259255378,3.47816564,3369.7,3368.5,0.8046]
["bitfinex","ETHUSD",1732259256985,3.0,3369.6,3368.5,0.8046]
["bitfinex","ETHUSD",1732259258398,3.0,3369.9,3368.7,0.8046]
["bitfinex","ETHUSD",1732259258578,4.0942439,3369.9,3368.7,0.8046]
["bitfinex","ETHUSD",1732259258913,4.0942439,3369.9,3368.8,0.02968205]
["bitfinex","ETHUSD",1732259259079,4.0942439,3369.9,3368.3,0.8046]
["bitfinex","ETHUSD",1732259259252,13.58940464,3370.0,3368.5,0.8046]
["bitfinex","ETHUSD",1732259259986,3.47816564,3369.7,3368.5,0.8046]
["bitfinex","ETHUSD",1732259260505,0.55,3369.5,3368.5,0.8046]
["bitfinex","ETHUSD",1732259261587,0.55,3369.2,3368.5,0.8046]
["bitfinex","ETHUSD",1732259261788,0.70281656,3369.1,3368.5,0.8046]
["bitfinex","ETHUSD",1732259262809,3.0,3369.6,3368.5,0.8046]
["bitfinex","ETHUSD",1732259263105,0.55,3369.5,3368.5,0.8046]
["bitfinex","ETHUSD",1732259264465,0.55,3369.5,3368.6,0.2961]
["bitfinex","ETHUSD",1732259264672,0.55,3369.5,3368.7,1.0758]
["bitfinex","ETHUSD",1732259265003,3.55,3369.3,3368.7,1.0758]
["bitfinex","ETHUSD",1732259266894,3.0,3369.3,3368.7,1.0758]
["bitfinex","ETHUSD",1732259268877,0.55,3369.2,3368.5,0.2961]
["bitfinex","ETHUSD",1732259269070,3.0,3369.0,3368.5,0.2961]
["bitfinex","ETHUSD",1732259269294,0.55,3368.9,3368.4,0.7797]
["bitfinex","ETHUSD",1732259269498,0.55,3368.9,3368.1,0.7797]
["bitfinex","ETHUSD",1732259269718,1.95459632,3368.9,3368.1,0.7797]
["bitfinex","ETHUSD",1732259270497,3.0,3368.7,3368.1,0.7797]
["bitfinex","ETHUSD",1732259274222,0.55,3368.9,3368.1,0.7797]
["bitfinex","ETHUSD",1732259274612,3.0,3368.8,3368.1,0.7797]
["bitfinex","ETHUSD",1732259274805,0.55,3368.7,3368.1,0.7797]
["bitfinex","ETHUSD",1732259275744,3.0,3369.0,3368.1,0.7797]
["bitfinex","ETHUSD",1732259275886,3.47816564,3369.7,3368.4,0.7797]
["bitfinex","ETHUSD",1732259277120,0.55,3369.6,3368.4,0.7797]
["bitfinex","ETHUSD",1732259277613,3.55,3369.6,3368.4,0.7797]
["bitfinex","ETHUSD",1732259279593,3.55,3369.6,3368.6,1.0758]
["bitfinex","ETHUSD",1732259279826,3.55,3369.6,3368.7,0.7797]
["bitfinex","ETHUSD",1732259282523,3.0,3369.3,3368.7,0.7797]
["bitfinex","ETHUSD",1732259287381,3.0,3369.3,3368.7,0.7797]
["bitfinex","ETHUSD",1732259287946,4.02655926,3369.9,3368.7,1.0758]
["bitfinex","ETHUSD",1732259288269,3.0,3369.9,3368.9,0.7797]
["bitfinex","ETHUSD",1732259288470,1.41377983,3369.8,3369.0,0.7797]
["bitfinex","ETHUSD",1732259288675,10.111239,3370.0,3369.0,0.7797]
["bitfinex","ETHUSD",1732259289611,10.111239,3370.0,3369.2,0.7797]
["bitfinex","ETHUSD",1732259289816,10.111239,3370.0,3369.3,0.2961]
["bitfinex","ETHUSD",1732259290133,10.111239,3370.0,3369.7,0.2961]
["bitfinex","ETHUSD",1732259290271,10.111239,3370.0,3369.8,0.7797]
["bitfinex","ETHUSD",1732259295689,10.111239,3370.0,3369.8,1.0758]
["bitfinex","ETHUSD",1732259296510,10.111239,3370.0,3369.8,0.2961]
["bitfinex","ETHUSD",1732259296719,10.111239,3370.0,3369.9,0.8131]
["bitfinex","ETHUSD",1732259299221,10.111239,3370.0,3369.9,1.1092]
["bitfinex","ETHUSD",1732259299717,10.111239,3370.0,3369.9,0.8131]
["bitfinex","ETHUSD",1732259303011,10.111239,3370.0,3369.9,1.1092]
["bitfinex","ETHUSD",1732259303422,10.111239,3370.0,3369.9,1.60057449]
["bitfinex","ETHUSD",1732259303779,10.111239,3370.0,3369.9,1.57090377]
["bitfinex","ETHUSD",1732259304324,10.111239,3370.0,3369.9,1.1092]
["bitfinex","ETHUSD",1732259305321,10.111239,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1732259305322,13.58940464,3370.0,3368.7,0.8131]
["bitfinex","ETHUSD",1732259305477,3.47816564,3369.6,3368.7,0.8131]
["bitfinex","ETHUSD",1732259306094,3.47816564,3369.3,3368.7,0.8131]
["bitfinex","ETHUSD",1732259306484,3.47816564,3369.3,3367.9,0.2961]
["bitfinex","ETHUSD",1732259306690,0.7587,3369.2,3367.9,0.2961]
["bitfinex","ETHUSD",1732259307111,3.7587,3369.2,3368.1,0.2961]
["bitfinex","ETHUSD",1732259308182,3.0,3368.9,3368.1,0.2961]
["bitfinex","ETHUSD",1732259309714,3.0,3368.9,3368.0,0.8131]
["bitfinex","ETHUSD",1732259310395,3.7587,3369.2,3368.1,0.02968797]
["bitfinex","ETHUSD",1732259310585,3.7587,3369.2,3368.2,0.7824]
["bitfinex","ETHUSD",1732259311418,4.48238656,3369.2,3368.2,0.7824]
["bitfinex","ETHUSD",1732259312210,3.0,3369.5,3368.2,0.7824]
["bitfinex","ETHUSD",1732259312718,0.7853,3369.1,3368.2,0.7824]
["bitfinex","ETHUSD",1732259313803,3.0,3368.9,3368.2,0.7824]
["bitfinex","ETHUSD",1732259314129,0.7853,3369.1,3368.2,0.7824]
["bitfinex","ETHUSD",1732259314307,1.16383,3369.1,3368.2,0.7824]
["bitfinex","ETHUSD",1732259318421,0.7957,3369.4,3368.3,0.0296879]
["bitfinex","ETHUSD",1732259318598,3.47816564,3369.6,3368.3,0.029685]
["bitfinex","ETHUSD",1732259318937,0.48371061,3369.6,3368.0,0.795]
["bitfinex","ETHUSD",1732259319228,0.7957,3369.8,3368.1,0.82468035]
["bitfinex","ETHUSD",1732259319533,2.23421046,3369.8,3368.2,0.2961]
["bitfinex","ETHUSD",1732259319734,2.23421046,3369.8,3368.5,0.795]
["bitfinex","ETHUSD",1732259320802,3.47816564,3369.6,3368.5,0.795]
["bitfinex","ETHUSD",1732259321001,3.0,3369.5,3368.5,0.795]
["bitfinex","ETHUSD",1732259321197,0.64781656,3369.4,3368.5,0.795]
["bitfinex","ETHUSD",1732259322009,3.0,3369.5,3368.5,0.795]
["bitfinex","ETHUSD",1732259324536,3.47816564,3370.3,3368.7,0.7874]
["bitfinex","ETHUSD",1732259324832,3.47816564,3370.3,3368.2,0.2961]
["bitfinex","ETHUSD",1732259324833,3.47816564,3370.3,3368.9,0.2961]
["bitfinex","ETHUSD",1732259325038,3.47816564,3370.3,3369.0,0.81707784]
["bitfinex","ETHUSD",1732259325344,3.47816564,3370.3,3369.0,0.7874]
["bitfinex","ETHUSD",1732259325997,3.0,3369.9,3369.0,0.7874]
["bitfinex","ETHUSD",1732259326200,3.0,3369.9,3369.1,0.02967737]
["bitfinex","ETHUSD",1732259326439,3.0,3369.9,3369.2,0.7874]
["bitfinex","ETHUSD",1732259326907,3.47816564,3370.3,3369.2,0.81707432]
["bitfinex","ETHUSD",1732259327359,3.47816564,3370.3,3369.2,0.7874]
["bitfinex","ETHUSD",1732259328691,3.0,3370.5,3369.2,0.7874]
["bitfinex","ETHUSD",1732259328852,3.0,3370.5,3369.4,0.7874]
["bitfinex","ETHUSD",1732259329181,3.0,3370.5,3369.6,0.7874]
["bitfinex","ETHUSD",1732259330172,6.47816564,3370.5,3369.6,0.7874]
["bitfinex","ETHUSD",1732259330379,3.0,3370.5,3369.6,0.7874]
["bitfinex","ETHUSD",1732259330928,3.0,3370.5,3369.6,1.0835]
["bitfinex","ETHUSD",1732259331139,3.0,3370.5,3369.7,0.7874]
["bitfinex","ETHUSD",1732259331787,3.0,3370.5,3369.8,0.02967259]
["bitfinex","ETHUSD",1732259332095,3.0,3370.5,3369.3,0.8461]
["bitfinex","ETHUSD",1732259332292,3.0,3370.5,3369.6,1.0835]
["bitfinex","ETHUSD",1732259332629,3.0,3370.5,3369.7,0.7874]
["bitfinex","ETHUSD",1732259333637,3.0,3371.0,3369.7,0.7874]
["bitfinex","ETHUSD",1732259334208,3.0,3371.0,3369.7,4.26556564]
["bitfinex","ETHUSD",1732259334420,0.1501924,3371.7,3369.9,0.7874]
["bitfinex","ETHUSD",1732259334421,1.191239,3370.0,3369.9,0.7874]
["bitfinex","ETHUSD",1732259334612,1.191239,3370.0,3369.9,1.0835]
["bitfinex","ETHUSD",1732259339524,0.895039,3370.0,3369.9,1.0835]
["bitfinex","ETHUSD",1732259341363,0.895039,3370.0,3369.9,4.56166564]
["bitfinex","ETHUSD",1732259341537,0.895039,3370.0,3369.9,5.34749998]
["bitfinex","ETHUSD",1732259342158,0.895039,3370.0,3369.9,5.3178322]
["bitfinex","ETHUSD",1732259342367,0.895039,3370.0,3369.9,1.83966656]
["bitfinex","ETHUSD",1732259343169,0.895039,3370.0,3369.9,1.0835]
["bitfinex","ETHUSD",1732259344577,0.895039,3370.0,3369.9,3.1266]
["bitfinex","ETHUSD",1732259347188,0.895039,3370.0,3369.9,6.60476564]
["bitfinex","ETHUSD",1732259347497,0.895039,3370.0,3369.9,9.60476564]
["bitfinex","ETHUSD",1732259348069,0.895039,3370.0,3369.9,9.95523376]
["bitfinex","ETHUSD",1732259348266,0.895039,3370.0,3369.9,7.12212338]
["bitfinex","ETHUSD",1732259348765,0.895039,3370.0,3369.9,4.12212338]
["bitfinex","ETHUSD",1732259349081,0.895039,3370.0,3369.9,3.1266]
["bitfinex","ETHUSD",1732259351194,0.895039,3370.0,3369.9,6.1266]
["bitfinex","ETHUSD",1732259353409,0.1501924,3371.7,3370.3,0.2961]
["bitfinex","ETHUSD",1732259353713,0.1501924,3371.7,3371.0,0.2961]
["bitfinex","ETHUSD",1732259353890,0.1501924,3371.7,3371.0,0.32575906]
["bitfinex","ETHUSD",1732259354905,0.1501924,3371.7,3371.0,0.2961]
["bitfinex","ETHUSD",1732259357698,0.1501924,3371.7,3371.2,3.77426564]
["bitfinex","ETHUSD",1732259357901,0.1501924,3371.7,3371.4,0.7902]
["bitfinex","ETHUSD",1732259358096,0.1501924,3371.7,3371.5,0.02965663]
["bitfinex","ETHUSD",1732259358544,0.1501924,3371.7,3371.4,0.7902]
["bitfinex","ETHUSD",1732259358900,0.1501924,3371.7,3371.5,0.02965465]
["bitfinex","ETHUSD",1732259359151,0.1501924,3371.7,3371.4,1.0863]
["bitfinex","ETHUSD",1732259359302,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259360315,0.1501924,3371.7,3371.5,0.19573271]
["bitfinex","ETHUSD",1732259360515,0.1501924,3371.7,3371.4,0.7902]
["bitfinex","ETHUSD",1732259361242,0.1501924,3371.7,3371.0,3.02965719]
["bitfinex","ETHUSD",1732259361447,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259362505,0.1501924,3371.7,3371.2,0.7902]
["bitfinex","ETHUSD",1732259362744,0.1501924,3371.7,3370.9,1.0863]
["bitfinex","ETHUSD",1732259362745,0.7775,3371.6,3370.9,1.0863]
["bitfinex","ETHUSD",1732259362941,0.7775,3371.6,3371.1,0.2961]
["bitfinex","ETHUSD",1732259363936,0.7775,3371.6,3371.0,0.32575925]
["bitfinex","ETHUSD",1732259364846,0.7775,3371.6,3371.0,0.2961]
["bitfinex","ETHUSD",1732259365247,0.1501924,3371.7,3371.1,0.02965923]
["bitfinex","ETHUSD",1732259365448,0.1501924,3371.7,3371.2,0.2961]
["bitfinex","ETHUSD",1732259365649,0.1501924,3371.7,3371.2,0.32575616]
["bitfinex","ETHUSD",1732259368858,0.1501924,3371.7,3371.2,0.2961]
["bitfinex","ETHUSD",1732259372262,0.1501924,3371.7,3371.3,0.02965639]
["bitfinex","ETHUSD",1732259372769,0.1501924,3371.7,3371.2,0.2961]
["bitfinex","ETHUSD",1732259372770,0.7808,3371.6,3371.2,0.2961]
["bitfinex","ETHUSD",1732259373632,0.7808,3371.6,3370.7,0.325763]
["bitfinex","ETHUSD",1732259373835,0.7808,3371.6,3370.9,0.2961]
["bitfinex","ETHUSD",1732259374045,0.7808,3371.6,3370.9,0.32575965]
["bitfinex","ETHUSD",1732259374251,0.1501924,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732259375260,0.1501924,3371.7,3371.1,0.44971911]
["bitfinex","ETHUSD",1732259375564,0.1501924,3371.7,3371.1,0.47937732]
["bitfinex","ETHUSD",1732259376004,0.1501924,3371.7,3371.1,0.44971911]
["bitfinex","ETHUSD",1732259376134,0.1501924,3371.7,3370.9,0.32575822]
["bitfinex","ETHUSD",1732259379360,0.1501924,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732259379565,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259379768,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259380771,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259380947,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259382040,0.1501924,3371.7,3371.3,0.32575774]
["bitfinex","ETHUSD",1732259382244,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259383461,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259383667,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259384794,0.1501924,3371.7,3371.1,0.02965791]
["bitfinex","ETHUSD",1732259384942,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259385144,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259386252,0.1501924,3371.7,3371.0,3.80392339]
["bitfinex","ETHUSD",1732259386451,0.1501924,3371.7,3371.2,0.2961]
["bitfinex","ETHUSD",1732259386643,0.1501924,3371.7,3371.3,0.24948653]
["bitfinex","ETHUSD",1732259386996,0.1501924,3371.7,3371.4,0.51592703]
["bitfinex","ETHUSD",1732259387282,0.1501924,3371.7,3371.4,0.2961]
["bitfinex","ETHUSD",1732259387790,0.1501924,3371.7,3371.2,0.32575775]
["bitfinex","ETHUSD",1732259388086,0.1501924,3371.7,3371.4,0.2961]
["bitfinex","ETHUSD",1732259389266,0.1501924,3371.7,3371.4,0.32575775]
["bitfinex","ETHUSD",1732259390477,0.1501924,3371.7,3371.4,0.32575713]
["bitfinex","ETHUSD",1732259391046,0.1501924,3371.7,3371.4,0.2961]
["bitfinex","ETHUSD",1732259392265,0.1501924,3371.7,3371.4,0.32575717]
["bitfinex","ETHUSD",1732259393496,0.1501924,3371.7,3371.4,3.32575717]
["bitfinex","ETHUSD",1732259393662,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259393861,0.1501924,3371.7,3371.6,0.32575451]
["bitfinex","ETHUSD",1732259395889,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259396085,0.1501924,3371.7,3371.4,0.32575456]
["bitfinex","ETHUSD",1732259396293,0.1501924,3371.7,3371.4,0.2961]
["bitfinex","ETHUSD",1732259397117,0.1501924,3371.7,3371.1,0.32575474]
["bitfinex","ETHUSD",1732259397418,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259398542,0.1501924,3371.7,3371.4,0.2961]
["bitfinex","ETHUSD",1732259399480,0.1501924,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732259399919,0.1501924,3371.7,3371.1,0.32576048]
["bitfinex","ETHUSD",1732259400691,0.1501924,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732259400891,0.1501924,3371.7,3371.1,0.32576047]
["bitfinex","ETHUSD",1732259401830,0.1501924,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732259402340,0.1501924,3371.7,3371.2,0.02966046]
["bitfinex","ETHUSD",1732259403952,0.1501924,3371.7,3371.3,0.70712605]
["bitfinex","ETHUSD",1732259404120,0.1501924,3371.7,3371.4,0.02965525]
["bitfinex","ETHUSD",1732259405211,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259405525,0.1501924,3371.7,3371.6,0.32575459]
["bitfinex","ETHUSD",1732259406927,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259407248,0.1501924,3371.7,3371.6,0.66977807]
["bitfinex","ETHUSD",1732259407619,0.1501924,3371.7,3371.1,0.32575618]
["bitfinex","ETHUSD",1732259408711,0.1501924,3371.7,3371.3,0.2961]
["bitfinex","ETHUSD",1732259409057,0.1501924,3371.7,3371.4,0.02965781]
["bitfinex","ETHUSD",1732259409549,0.1501924,3371.7,3371.3,3.2961]
["bitfinex","ETHUSD",1732259410260,0.1501924,3371.7,3371.3,3.3257559]
["bitfinex","ETHUSD",1732259410452,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259411431,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259412538,0.1501924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259413057,0.1501924,3371.7,3371.5,0.67745298]
["bitfinex","ETHUSD",1732259413260,0.1501924,3371.7,3371.6,0.64779737]
["bitfinex","ETHUSD",1732259413759,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259414169,0.9010924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259415366,0.9010924,3371.7,3371.6,0.64779737]
["bitfinex","ETHUSD",1732259415674,0.9010924,3371.7,3371.5,0.2961]
["bitfinex","ETHUSD",1732259415832,0.9010924,3371.7,3371.5,0.64779737]
["bitfinex","ETHUSD",1732259416032,0.9010924,3371.7,3371.6,0.64779737]
["bitfinex","ETHUSD",1732259416242,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259416728,0.1501924,3371.7,3371.6,0.64779737]
["bitfinex","ETHUSD",1732259417048,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259417463,0.1501924,3371.7,3371.6,0.64779737]
["bitfinex","ETHUSD",1732259417624,0.1501924,3371.7,3371.6,0.2961]
["bitfinex","ETHUSD",1732259417822,0.1501924,3371.7,3371.6,0.67745258]
["bitfinex","ETHUSD",1732259418066,0.1501924,3371.7,3371.6,2.4538144]
["bitfinex","ETHUSD",1732259418273,0.1501924,3371.7,3371.6,8.93198004]
["bitfinex","ETHUSD",1732259418441,0.1501924,3371.7,3371.6,8.90232483]
["bitfinex","ETHUSD",1732259420165,0.7509,3374.0,3372.5,9.0659076]
["bitfinex","ETHUSD",1732259420365,0.7509,3373.9,3372.7,0.2961]
["bitfinex","ETHUSD",1732259420551,0.7509,3373.9,3372.7,0.3257445]
["bitfinex","ETHUSD",1732259421271,0.7509,3373.9,3372.7,0.0296445]
["bitfinex","ETHUSD",1732259421470,0.7509,3373.9,3372.5,0.0296445]
["bitfinex","ETHUSD",1732259421764,0.7509,3373.7,3372.4,1.08971576]
["bitfinex","ETHUSD",1732259422753,0.7509,3373.7,3372.4,0.2961]
["bitfinex","ETHUSD",1732259422956,0.7509,3373.4,3372.3,0.2961]
["bitfinex","ETHUSD",1732259423164,0.7509,3373.1,3372.3,0.2961]
["bitfinex","ETHUSD",1732259423727,0.8292,3372.8,3372.3,0.2961]
["bitfinex","ETHUSD",1732259423931,0.8292,3372.6,3371.3,0.3257547]
["bitfinex","ETHUSD",1732259424356,0.8292,3372.6,3371.3,0.2961]
["bitfinex","ETHUSD",1732259424357,3.47816564,3372.6,3371.3,0.2961]
["bitfinex","ETHUSD",1732259424563,0.8292,3372.5,3371.3,0.2961]
["bitfinex","ETHUSD",1732259424835,0.8292,3372.3,3371.3,0.2961]
["bitfinex","ETHUSD",1732259425038,0.8292,3372.3,3371.0,0.64696728]
["bitfinex","ETHUSD",1732259425374,0.8292,3372.3,3371.0,0.2961]
["bitfinex","ETHUSD",1732259425538,0.8292,3372.2,3371.1,0.02965739]
["bitfinex","ETHUSD",1732259428178,0.8292,3372.2,3371.2,0.2961]
["bitfinex","ETHUSD",1732259428617,0.8292,3372.2,3371.6,0.2961]
["bitfinex","ETHUSD",1732259430963,0.8292,3372.2,3371.7,0.2961]
["bitfinex","ETHUSD",1732259431843,0.8292,3372.2,3371.8,0.2961]
["bitfinex","ETHUSD",1732259432995,3.8276,3373.1,3371.8,1.0626]
["bitfinex","ETHUSD",1732259433201,0.8276,3373.0,3372.0,0.2961]
["bitfinex","ETHUSD",1732259433372,0.8276,3373.0,3372.4,0.2961]
["bitfinex","ETHUSD",1732259434477,0.8276,3373.0,3372.2,0.2961]
["bitfinex","ETHUSD",1732259437698,0.7776,3373.6,3372.4,0.2961]
["bitfinex","ETHUSD",1732259437869,0.7776,3373.6,3372.5,0.02964656]
["bitfinex","ETHUSD",1732259438207,0.7776,3373.6,3372.4,0.32574659]
["bitfinex","ETHUSD",1732259438360,0.7776,3373.6,3372.4,0.2961]
["bitfinex","ETHUSD",1732259439306,0.7776,3373.6,3372.5,0.02964704]
["bitfinex","ETHUSD",1732259440004,0.7776,3373.6,3372.7,0.2961]
["bitfinex","ETHUSD",1732259440206,0.7776,3373.6,3372.7,0.32574451]
["bitfinex","ETHUSD",1732259440410,0.7776,3373.6,3372.7,0.2961]
["bitfinex","ETHUSD",1732259440905,0.7776,3373.6,3372.5,0.2961]
["bitfinex","ETHUSD",1732259442111,0.7776,3373.6,3372.4,0.2961]
["bitfinex","ETHUSD",1732259442309,1.20317656,3373.6,3372.4,0.72723565]
["bitfinex","ETHUSD",1732259443011,1.20317656,3373.6,3372.4,0.2961]
["bitfinex","ETHUSD",1732259445304,0.7776,3373.6,3372.5,0.32574749]
["bitfinex","ETHUSD",1732259445502,3.47816564,3374.1,3372.7,0.2961]
["bitfinex","ETHUSD",1732259445503,0.7535,3373.9,3372.7,0.2961]
["bitfinex","ETHUSD",1732259445818,1.17666656,3373.9,3372.8,0.02964433]
["bitfinex","ETHUSD",1732259446515,1.17666656,3373.9,3372.9,1.0815]
["bitfinex","ETHUSD",1732259447278,1.17666656,3373.9,3373.0,0.21924187]
["bitfinex","ETHUSD",1732259447490,0.7535,3373.9,3372.9,1.0815]
["bitfinex","ETHUSD",1732259447687,0.7535,3374.3,3373.1,0.7854]
["bitfinex","ETHUSD",1732259447920,0.7535,3374.3,3373.2,0.2961]
["bitfinex","ETHUSD",1732259448092,0.7535,3374.3,3372.5,0.38063103]
["bitfinex","ETHUSD",1732259448093,0.7535,3374.3,3373.4,0.2961]
["bitfinex","ETHUSD",1732259448489,0.7535,3374.3,3373.6,0.2961]
["bitfinex","ETHUSD",1732259448689,0.7535,3374.9,3373.7,0.7854]
["bitfinex","ETHUSD",1732259448893,3.74491464,3374.9,3373.7,0.7854]
["bitfinex","ETHUSD",1732259449116,7.22308028,3374.9,3373.7,0.7854]
["bitfinex","ETHUSD",1732259449290,2.99141464,3374.9,3373.9,0.2961]
["bitfinex","ETHUSD",1732259449493,2.99141464,3374.9,3373.8,0.24849968]
["bitfinex","ETHUSD",1732259449494,33.7535,3375.0,3374.0,0.21886061]
["bitfinex","ETHUSD",1732259449726,37.23166564,3375.0,3373.8,0.2961]
["bitfinex","ETHUSD",1732259449928,2.99141464,3374.9,3373.9,0.21886031]
["bitfinex","ETHUSD",1732259450114,2.99141464,3374.9,3373.8,0.2961]
["bitfinex","ETHUSD",1732259450291,2.54620233,3374.8,3373.8,0.2961]
["bitfinex","ETHUSD",1732259450493,33.7535,3375.0,3374.0,3.47816564]
["bitfinex","ETHUSD",1732259450725,33.7535,3375.0,3374.2,0.7854]
["bitfinex","ETHUSD",1732259450893,33.6035,3375.0,3374.2,0.7854]
["bitfinex","ETHUSD",1732259451830,33.6035,3375.0,3374.4,4.0815]
["bitfinex","ETHUSD",1732259451831,32.85,3375.0,3374.4,4.0815]
["bitfinex","ETHUSD",1732259451993,32.85,3375.0,3374.6,0.2961]
["bitfinex","ETHUSD",1732259452900,32.85,3375.0,3374.7,0.2961]
["bitfinex","ETHUSD",1732259453935,32.85,3375.0,3374.8,0.2961]
["bitfinex","ETHUSD",1732259454538,32.85,3375.0,3374.4,0.7854]
["bitfinex","ETHUSD",1732259454539,32.85,3375.0,3374.5,0.2961]
["bitfinex","ETHUSD",1732259455853,32.85,3375.0,3374.4,0.7854]
["bitfinex","ETHUSD",1732259455854,32.85,3375.0,3374.4,0.32572907]
["bitfinex","ETHUSD",1732259456414,32.39239127,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1732259456613,32.39239127,3375.0,3374.8,0.7854]
["bitfinex","ETHUSD",1732259457658,32.39239127,3375.0,3374.8,0.81502699]
["bitfinex","ETHUSD",1732259457815,32.39239127,3375.0,3374.8,0.7854]
["bitfinex","ETHUSD",1732259459261,32.39239127,3375.0,3374.1,0.2961]
["bitfinex","ETHUSD",1732259459262,32.39239127,3375.0,3374.4,0.2961]
["bitfinex","ETHUSD",1732259459547,32.39239127,3375.0,3374.5,1.29921904]
["bitfinex","ETHUSD",1732259459918,32.39239127,3375.0,3374.5,1.0815]
["bitfinex","ETHUSD",1732259460650,32.39239127,3375.0,3374.5,0.7854]
["bitfinex","ETHUSD",1732259461215,32.39239127,3375.0,3374.5,1.0815]
["bitfinex","ETHUSD",1732259462041,32.39239127,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1732259462253,32.39239127,3375.0,3374.9,1.08836299]
["bitfinex","ETHUSD",1732259462463,32.39239127,3375.0,3374.9,0.7854]
["bitfinex","ETHUSD",1732259462869,32.39239127,3375.0,3374.9,1.3354]
["bitfinex","ETHUSD",1732259463763,32.39239127,3375.0,3374.9,1.6315]
["bitfinex","ETHUSD",1732259464567,31.16049767,3375.0,3374.9,1.6315]
["bitfinex","ETHUSD",1732259464735,31.16049767,3375.0,3374.9,1.79761265]
["bitfinex","ETHUSD",1732259465768,28.97058852,3375.0,3374.9,1.79761265]
["bitfinex","ETHUSD",1732259466938,20.05058852,3375.0,3374.9,1.79761265]
["bitfinex","ETHUSD",1732259476287,20.05058852,3375.0,3374.4,0.2961]
["bitfinex","ETHUSD",1732259476885,20.05058852,3375.0,3374.7,0.2961]
["bitfinex","ETHUSD",1732259477085,20.05058852,3375.0,3374.6,3.47816564]
["bitfinex","ETHUSD",1732259477086,20.05058852,3375.0,3374.9,0.2961]
["bitfinex","ETHUSD",1732259477492,20.05058852,3375.0,3374.9,3.77426564]
["bitfinex","ETHUSD",1732259477796,20.05058852,3375.0,3374.9,7.32426564]
["bitfinex","ETHUSD",1732259478761,20.05058852,3375.0,3374.9,0.8461]
["bitfinex","ETHUSD",1732259479874,20.05058852,3375.0,3374.9,4.32426564]
["bitfinex","ETHUSD",1732259480074,20.05058852,3375.0,3374.9,8.14297486]
["bitfinex","ETHUSD",1732259480282,20.05058852,3375.0,3374.9,8.97617486]
["bitfinex","ETHUSD",1732259480509,17.38695267,3375.0,3374.9,8.97617486]
["bitfinex","ETHUSD",1732259480697,7.6767621,3375.0,3374.9,8.97617486]
["bitfinex","ETHUSD",1732259480895,7.6767621,3375.0,3374.9,9.9822911]
["bitfinex","ETHUSD",1732259481079,0.7562,3377.1,3376.0,0.2961]
["bitfinex","ETHUSD",1732259481411,0.7562,3377.1,3376.0,0.32571543]
["bitfinex","ETHUSD",1732259481581,0.7562,3377.1,3376.0,0.2961]
["bitfinex","ETHUSD",1732259481980,3.47816564,3377.1,3375.5,0.2961]
["bitfinex","ETHUSD",1732259482212,0.7562,3376.9,3375.5,0.2961]
["bitfinex","ETHUSD",1732259483715,0.7562,3376.9,3375.6,0.02962035]
["bitfinex","ETHUSD",1732259484069,0.7562,3376.9,3375.7,0.2961]
["bitfinex","ETHUSD",1732259484306,0.7562,3376.9,3375.7,0.32571727]
["bitfinex","ETHUSD",1732259484711,0.7562,3376.9,3375.7,0.2961]
["bitfinex","ETHUSD",1732259486177,0.7562,3376.9,3375.5,0.2961]
["bitfinex","ETHUSD",1732259488926,0.8221,3376.6,3375.6,0.2961]
["bitfinex","ETHUSD",1732259490028,0.8221,3376.6,3375.2,0.02962169]
["bitfinex","ETHUSD",1732259490029,0.8221,3376.6,3375.2,0.32572169]
["bitfinex","ETHUSD",1732259491494,0.8221,3376.6,3375.2,3.32572169]
["bitfinex","ETHUSD",1732259491695,0.8221,3376.6,3375.2,0.2961]
["bitfinex","ETHUSD",1732259491897,0.8221,3376.6,3375.0,0.32572169]
["bitfinex","ETHUSD",1732259492841,0.8221,3376.5,3374.7,0.2961]
["bitfinex","ETHUSD",1732259493129,0.8221,3376.5,3374.8,0.02962511]
["bitfinex","ETHUSD",1732259494895,0.8221,3376.5,3374.7,0.32572511]
["bitfinex","ETHUSD",1732259495604,3.72813753,3376.3,3374.8,0.2961]
["bitfinex","ETHUSD",1732259495916,0.7796,3376.4,3375.0,0.2961]
["bitfinex","ETHUSD",1732259495917,0.7796,3375.9,3375.0,0.2961]
["bitfinex","ETHUSD",1732259496116,0.7796,3375.8,3375.0,0.2961]
["bitfinex","ETHUSD",1732259496899,0.7796,3375.8,3374.1,0.2961]
["bitfinex","ETHUSD",1732259497247,0.7796,3375.6,3374.1,0.2961]
["bitfinex","ETHUSD",1732259498021,0.7796,3375.6,3374.0,0.02963041]
["bitfinex","ETHUSD",1732259498247,0.7796,3375.6,3374.0,0.32573098]
["bitfinex","ETHUSD",1732259498441,0.93263737,3375.5,3374.0,0.32573098]
["bitfinex","ETHUSD",1732259498735,0.7796,3375.5,3374.0,0.32573098]
["bitfinex","ETHUSD",1732259499144,0.7796,3375.5,3374.0,3.32573098]
["bitfinex","ETHUSD",1732259499323,0.7796,3375.5,3374.0,0.02963098]
["bitfinex","ETHUSD",1732259499642,0.7796,3375.5,3374.1,0.32573202]
["bitfinex","ETHUSD",1732259499850,0.7796,3375.5,3374.3,0.2961]
["bitfinex","ETHUSD",1732259500063,0.7796,3375.5,3374.3,0.32573202]
["bitfinex","ETHUSD",1732259500211,0.7796,3375.5,3374.3,0.2961]
["bitfinex","ETHUSD",1732259500724,0.7796,3375.5,3374.1,0.32573202]
["bitfinex","ETHUSD",1732259500913,0.7796,3375.5,3374.3,0.2961]
["bitfinex","ETHUSD",1732259501109,0.7796,3375.5,3374.3,0.32573203]
["bitfinex","ETHUSD",1732259501660,0.7796,3375.5,3374.3,0.2961]
["bitfinex","ETHUSD",1732259501952,0.7796,3375.5,3374.1,0.2961]
["bitfinex","ETHUSD",1732259502137,0.7796,3375.5,3374.3,0.2961]
["bitfinex","ETHUSD",1732259503051,0.7796,3375.5,3374.0,0.2961]
["bitfinex","ETHUSD",1732259503255,0.7796,3375.5,3374.0,3.32573204]
["bitfinex","ETHUSD",1732259503429,0.7733,3375.3,3374.0,0.7662732]
["bitfinex","ETHUSD",1732259503625,0.7733,3375.3,3374.0,0.2961]
["bitfinex","ETHUSD",1732259504043,0.7733,3375.3,3373.7,0.2961]
["bitfinex","ETHUSD",1732259504427,3.72813753,3375.1,3373.7,0.2961]
["bitfinex","ETHUSD",1732259504616,0.7733,3375.0,3373.7,0.2961]
["bitfinex","ETHUSD",1732259505354,0.7733,3375.0,3373.5,0.32573645]
["bitfinex","ETHUSD",1732259505514,0.7733,3374.8,3373.5,0.2961]
["bitfinex","ETHUSD",1732259506727,0.7733,3374.8,3373.0,0.2961]
["bitfinex","ETHUSD",1732259506915,0.7733,3374.6,3373.4,0.2961]
["bitfinex","ETHUSD",1732259508061,0.7733,3374.6,3373.2,0.2961]
["bitfinex","ETHUSD",1732259508215,0.7733,3374.6,3373.4,0.2961]
["bitfinex","ETHUSD",1732259509145,0.7733,3374.6,3373.2,0.2961]
["bitfinex","ETHUSD",1732259513754,0.7733,3374.6,3373.6,0.2961]
["bitfinex","ETHUSD",1732259514126,0.7733,3374.6,3373.8,3.2961]
["bitfinex","ETHUSD",1732259514477,0.7733,3374.6,3374.0,0.2961]
["bitfinex","ETHUSD",1732259515384,0.7733,3374.6,3374.1,0.2961]
["bitfinex","ETHUSD",1732259516485,0.7733,3374.6,3373.9,0.2961]
["bitfinex","ETHUSD",1732259516647,0.7733,3374.6,3374.1,0.2961]
["bitfinex","ETHUSD",1732259517780,0.7733,3374.6,3373.9,0.2961]
["bitfinex","ETHUSD",1732259518182,0.7733,3374.6,3373.9,0.32573594]
["bitfinex","ETHUSD",1732259518367,0.7733,3374.6,3373.9,0.65830953]
["bitfinex","ETHUSD",1732259518569,0.7733,3374.6,3373.9,0.02963594]
["bitfinex","ETHUSD",1732259518771,0.7733,3374.6,3374.0,0.2961]
["bitfinex","ETHUSD",1732259519793,0.7733,3374.6,3373.9,0.2961]
["bitfinex","ETHUSD",1732259519945,0.7733,3374.6,3373.8,3.82903276]
["bitfinex","ETHUSD",1732259519946,0.7733,3374.6,3374.1,0.2961]
["bitfinex","ETHUSD",1732259521098,0.7733,3374.6,3374.2,0.2961]
["bitfinex","ETHUSD",1732259521852,0.7733,3374.6,3373.9,0.2961]
["bitfinex","ETHUSD",1732259522161,0.7733,3374.6,3374.1,0.2961]
["bitfinex","ETHUSD",1732259523308,0.7733,3374.6,3373.6,0.32573599]
["bitfinex","ETHUSD",1732259523479,0.7733,3374.6,3373.8,0.2961]
["bitfinex","ETHUSD",1732259523656,0.7733,3374.6,3374.0,0.2961]
["bitfinex","ETHUSD",1732259523989,0.7733,3374.6,3374.2,0.2961]
["bitfinex","ETHUSD",1732259524987,0.7733,3374.6,3373.7,0.2961]
["bitfinex","ETHUSD",1732259525147,0.7733,3374.6,3373.8,0.02963601]
["bitfinex","ETHUSD",1732259526055,0.7733,3374.6,3373.8,0.32573601]
["bitfinex","ETHUSD",1732259526549,0.7733,3374.6,3373.8,0.2961]
["bitfinex","ETHUSD",1732259527199,0.7733,3374.6,3373.4,0.2961]
["bitfinex","ETHUSD",1732259530877,0.7733,3374.6,3373.3,0.3257379]
["bitfinex","ETHUSD",1732259531194,0.7733,3374.6,3373.5,0.2961]
["bitfinex","ETHUSD",1732259531415,0.7733,3374.6,3373.3,0.2955]
["bitfinex","ETHUSD",1732259531617,0.01,3374.9,3373.3,0.2955]
["bitfinex","ETHUSD",1732259531618,0.7733,3374.3,3373.3,0.2955]
["bitfinex","ETHUSD",1732259532463,0.7733,3374.3,3372.7,0.2955]
["bitfinex","ETHUSD",1732259532961,0.7733,3374.3,3372.7,3.2955]
["bitfinex","ETHUSD",1732259533191,0.7733,3374.3,3372.7,0.2955]
["bitfinex","ETHUSD",1732259533498,0.7733,3374.3,3372.6,3.0]
["bitfinex","ETHUSD",1732259533499,0.7733,3374.1,3372.9,0.2955]
["bitfinex","ETHUSD",1732259534302,0.7733,3374.1,3372.7,0.2955]
["bitfinex","ETHUSD",1732259535428,0.7733,3374.1,3372.6,3.3251446]
["bitfinex","ETHUSD",1732259535634,0.7733,3374.0,3372.6,0.3251446]
["bitfinex","ETHUSD",1732259535996,0.7733,3374.0,3372.6,3.3251446]
["bitfinex","ETHUSD",1732259537133,0.7733,3374.0,3372.6,0.3251446]
["bitfinex","ETHUSD",1732259537499,0.7733,3374.0,3372.6,3.3251446]
["bitfinex","ETHUSD",1732259537698,0.7733,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732259538494,0.7733,3374.0,3372.9,0.0296446]
["bitfinex","ETHUSD",1732259538709,0.7733,3374.0,3373.2,0.2955]
["bitfinex","ETHUSD",1732259539597,0.7733,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732259540642,0.7733,3374.0,3372.6,3.0]
["bitfinex","ETHUSD",1732259540643,0.7733,3374.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732259540798,0.7733,3374.0,3372.6,3.2955]
["bitfinex","ETHUSD",1732259541332,0.7733,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732259541735,0.7733,3374.0,3372.8,0.32514462]
["bitfinex","ETHUSD",1732259542472,0.7733,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732259543043,0.7733,3374.0,3372.8,0.02964461]
["bitfinex","ETHUSD",1732259543244,0.7733,3374.0,3373.0,0.2955]
["bitfinex","ETHUSD",1732259546173,0.7733,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732259546902,0.7733,3374.0,3372.8,0.02964521]
["bitfinex","ETHUSD",1732259547600,0.7733,3374.0,3373.0,0.2955]
["bitfinex","ETHUSD",1732259547899,0.7733,3374.0,3373.0,0.32514197]
["bitfinex","ETHUSD",1732259548395,0.7733,3374.0,3373.2,0.2955]
["bitfinex","ETHUSD",1732259548595,0.7733,3374.0,3373.6,0.2955]
["bitfinex","ETHUSD",1732259549677,0.7733,3374.0,3373.7,0.2955]
["bitfinex","ETHUSD",1732259550899,0.7733,3374.0,3373.8,0.2955]
["bitfinex","ETHUSD",1732259551770,0.7733,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732259552006,0.7733,3374.0,3373.3,0.32513776]
["bitfinex","ETHUSD",1732259553402,0.7733,3374.0,3373.5,0.2955]
["bitfinex","ETHUSD",1732259554869,0.7733,3374.0,3373.3,0.32513776]
["bitfinex","ETHUSD",1732259555900,0.7733,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732259556067,0.7733,3374.0,3373.3,0.32513767]
["bitfinex","ETHUSD",1732259558453,0.7733,3374.0,3373.5,0.2955]
["bitfinex","ETHUSD",1732259560731,0.7733,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1732259560732,0.7733,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732259561750,0.7733,3374.0,3372.4,0.7993441]
["bitfinex","ETHUSD",1732259561751,0.7733,3374.0,3372.5,0.2955]
["bitfinex","ETHUSD",1732259562053,0.7733,3374.0,3372.6,0.02964472]
["bitfinex","ETHUSD",1732259562356,0.7733,3374.0,3372.5,0.32514472]
["bitfinex","ETHUSD",1732259562718,0.7733,3374.0,3372.5,0.02964472]
["bitfinex","ETHUSD",1732259563522,0.7733,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732259564439,0.7733,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732259565552,0.7733,3374.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732259566680,0.7733,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732259566981,0.7733,3374.0,3372.7,0.62801469]
["bitfinex","ETHUSD",1732259567873,0.7733,3374.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732259568046,0.7733,3374.0,3372.7,0.02964686]
["bitfinex","ETHUSD",1732259568786,0.7733,3374.0,3372.6,0.02964687]
["bitfinex","ETHUSD",1732259568941,0.7733,3374.0,3372.6,0.32514687]
["bitfinex","ETHUSD",1732259570059,0.7733,3374.0,3372.6,0.02964687]
["bitfinex","ETHUSD",1732259570357,0.7733,3374.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732259571481,0.7733,3374.0,3372.6,0.62505]
["bitfinex","ETHUSD",1732259572031,0.7733,3374.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732259572336,0.7733,3374.0,3372.3,4.0518]
["bitfinex","ETHUSD",1732259572532,0.7733,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732259573429,0.7733,3374.0,3372.5,3.0]
["bitfinex","ETHUSD",1732259573430,0.7733,3374.0,3372.5,3.2955]
["bitfinex","ETHUSD",1732259573726,0.7733,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732259574285,0.7892,3373.9,3372.7,0.2955]
["bitfinex","ETHUSD",1732259574521,0.7892,3373.9,3371.9,0.4081587]
["bitfinex","ETHUSD",1732259574522,0.7892,3373.9,3372.3,0.2955]
["bitfinex","ETHUSD",1732259575632,0.7892,3373.9,3372.0,0.2955]
["bitfinex","ETHUSD",1732259575633,3.72813753,3373.7,3372.0,0.2955]
["bitfinex","ETHUSD",1732259575834,0.7892,3373.5,3372.0,0.2955]
["bitfinex","ETHUSD",1732259576727,0.7892,3373.5,3372.1,0.2955]
["bitfinex","ETHUSD",1732259577644,0.7892,3373.5,3372.0,0.2955]
["bitfinex","ETHUSD",1732259577937,0.7892,3373.3,3372.2,0.2955]
["bitfinex","ETHUSD",1732259578937,0.7892,3373.3,3372.0,0.2955]
["bitfinex","ETHUSD",1732259580030,0.7892,3373.3,3371.7,0.2955]
["bitfinex","ETHUSD",1732259580232,0.7892,3373.3,3371.9,0.2955]
["bitfinex","ETHUSD",1732259581111,0.7892,3373.0,3371.4,0.2955]
["bitfinex","ETHUSD",1732259582202,0.7892,3373.0,3371.2,0.2955]
["bitfinex","ETHUSD",1732259582395,0.7892,3372.8,3371.5,0.2955]
["bitfinex","ETHUSD",1732259583529,0.7892,3372.8,3371.4,0.32515734]
["bitfinex","ETHUSD",1732259583703,0.7892,3372.8,3371.4,3.2955]
["bitfinex","ETHUSD",1732259583899,0.7892,3372.8,3371.6,0.2955]
["bitfinex","ETHUSD",1732259584810,0.7892,3372.8,3371.5,0.2955]
["bitfinex","ETHUSD",1732259585828,0.7892,3372.8,3371.6,0.21877654]
["bitfinex","ETHUSD",1732259586139,0.7892,3372.8,3371.7,0.51427654]
["bitfinex","ETHUSD",1732259586343,0.7892,3372.8,3371.7,0.2955]
["bitfinex","ETHUSD",1732259586650,0.7892,3372.8,3371.9,0.2955]
["bitfinex","ETHUSD",1732259586805,0.7892,3372.8,3372.1,0.2955]
["bitfinex","ETHUSD",1732259587150,0.514277,3374.3,3372.3,0.2955]
["bitfinex","ETHUSD",1732259587305,0.7892,3374.1,3372.5,0.2955]
["bitfinex","ETHUSD",1732259587509,0.7892,3374.1,3372.4,0.79839037]
["bitfinex","ETHUSD",1732259587510,0.7892,3374.1,3372.7,0.2955]
["bitfinex","ETHUSD",1732259588023,4.51733753,3374.0,3372.9,0.2955]
["bitfinex","ETHUSD",1732259588220,0.7892,3373.9,3372.9,0.2955]
["bitfinex","ETHUSD",1732259588746,0.7892,3373.6,3372.0,0.2955]
["bitfinex","ETHUSD",1732259588917,0.7892,3373.6,3372.1,0.21892711]
["bitfinex","ETHUSD",1732259588918,3.0,3372.9,3372.1,0.21892711]
["bitfinex","ETHUSD",1732259589241,0.7892,3372.8,3371.2,0.7563]
["bitfinex","ETHUSD",1732259589442,0.7892,3372.8,3371.3,0.24870955]
["bitfinex","ETHUSD",1732259589643,0.7892,3372.8,3371.4,0.21905362]
["bitfinex","ETHUSD",1732259589962,0.7892,3372.8,3371.5,0.54420969]
["bitfinex","ETHUSD",1732259590248,0.7892,3372.8,3371.7,0.2955]
["bitfinex","ETHUSD",1732259590482,0.7892,3372.8,3371.9,0.2955]
["bitfinex","ETHUSD",1732259590659,0.7892,3372.8,3372.1,0.2955]
["bitfinex","ETHUSD",1732259591646,0.7892,3372.8,3372.2,0.2955]
["bitfinex","ETHUSD",1732259592675,0.7892,3372.8,3371.5,0.2955]
["bitfinex","ETHUSD",1732259592972,0.7892,3372.8,3371.7,0.2955]
["bitfinex","ETHUSD",1732259593883,0.7892,3372.8,3371.0,0.4081587]
["bitfinex","ETHUSD",1732259593884,0.7892,3372.8,3371.1,0.2955]
["bitfinex","ETHUSD",1732259594579,0.7892,3372.8,3371.2,0.02965752]
["bitfinex","ETHUSD",1732259594783,0.7892,3372.8,3371.3,0.2955]
["bitfinex","ETHUSD",1732259595076,0.7892,3372.8,3371.5,0.2955]
["bitfinex","ETHUSD",1732259595974,0.7892,3372.8,3371.3,0.2955]
["bitfinex","ETHUSD",1732259597044,0.7892,3372.8,3371.2,0.2955]
["bitfinex","ETHUSD",1732259597784,0.7892,3372.8,3371.4,0.2955]
["bitfinex","ETHUSD",1732259598676,0.7892,3372.8,3371.0,0.2955]
["bitfinex","ETHUSD",1732259598860,0.8085,3372.6,3371.0,0.2955]
["bitfinex","ETHUSD",1732259599687,0.8085,3372.6,3371.1,0.2955]
["bitfinex","ETHUSD",1732259599858,0.8085,3372.4,3371.1,0.2955]
["bitfinex","ETHUSD",1732259600887,0.8085,3372.4,3370.7,0.32516187]
["bitfinex","ETHUSD",1732259601042,0.8085,3372.4,3371.1,0.2955]
["bitfinex","ETHUSD",1732259601784,0.8085,3372.4,3371.2,0.02966188]
["bitfinex","ETHUSD",1732259602080,0.8085,3372.4,3371.4,0.2955]
["bitfinex","ETHUSD",1732259602384,0.8085,3372.4,3371.4,5.3426]
["bitfinex","ETHUSD",1732259602582,0.8085,3372.4,3371.6,0.2955]
["bitfinex","ETHUSD",1732259603586,0.8085,3372.4,3371.5,0.2955]
["bitfinex","ETHUSD",1732259609889,0.8085,3372.4,3371.5,3.32515837]
["bitfinex","ETHUSD",1732259610088,0.8085,3372.4,3371.5,3.2955]
["bitfinex","ETHUSD",1732259610391,0.8085,3372.4,3371.7,0.2955]
["bitfinex","ETHUSD",1732259610687,0.8085,3372.4,3371.8,0.02965398]
["bitfinex","ETHUSD",1732259610896,0.7831,3372.7,3372.0,0.2955]
["bitfinex","ETHUSD",1732259612269,0.7831,3372.7,3372.1,0.02965112]
["bitfinex","ETHUSD",1732259612490,0.7831,3372.7,3372.0,0.2955]
["bitfinex","ETHUSD",1732259612677,0.7831,3372.7,3372.0,3.32515113]
["bitfinex","ETHUSD",1732259612875,0.7831,3372.7,3372.2,0.2955]
["bitfinex","ETHUSD",1732259613793,0.7831,3372.7,3372.1,0.2955]
["bitfinex","ETHUSD",1732259615258,0.7831,3373.8,3372.2,0.32514978]
["bitfinex","ETHUSD",1732259615472,0.7831,3373.8,3372.4,0.2955]
["bitfinex","ETHUSD",1732259615671,0.7831,3373.8,3372.5,0.02964792]
["bitfinex","ETHUSD",1732259615877,0.7831,3373.8,3372.4,0.2955]
["bitfinex","ETHUSD",1732259616362,0.7831,3373.8,3372.6,0.2955]
["bitfinex","ETHUSD",1732259616873,0.7831,3373.7,3372.6,0.2955]
["bitfinex","ETHUSD",1732259617407,0.7831,3373.7,3372.2,0.2955]
["bitfinex","ETHUSD",1732259627965,0.7857,3373.2,3372.3,0.2955]
["bitfinex","ETHUSD",1732259628139,0.7857,3373.0,3372.3,0.2955]
["bitfinex","ETHUSD",1732259628993,0.7857,3373.0,3372.4,0.2955]
["bitfinex","ETHUSD",1732259629195,0.7857,3373.0,3371.9,0.2955]
["bitfinex","ETHUSD",1732259629492,0.7857,3372.9,3371.9,0.2955]
["bitfinex","ETHUSD",1732259630034,0.7857,3372.8,3371.7,0.2955]
["bitfinex","ETHUSD",1732259630333,0.7857,3372.6,3371.7,0.2955]
["bitfinex","ETHUSD",1732259631133,0.7857,3372.6,3371.5,0.2955]
["bitfinex","ETHUSD",1732259631723,0.7857,3372.5,3371.5,0.2955]
["bitfinex","ETHUSD",1732259631926,0.7857,3372.3,3371.5,0.2955]
["bitfinex","ETHUSD",1732259633843,0.7857,3371.9,3371.5,0.2955]
["bitfinex","ETHUSD",1732259634040,0.7857,3371.9,3371.4,2.0471]
["bitfinex","ETHUSD",1732259634978,0.7857,3371.8,3371.4,2.0471]
["bitfinex","ETHUSD",1732259636241,0.55,3371.3,3370.6,0.36321631]
["bitfinex","ETHUSD",1732259636443,0.7857,3370.9,3369.3,0.8301]
["bitfinex","ETHUSD",1732259636793,0.45138375,3370.8,3369.3,0.8301]
["bitfinex","ETHUSD",1732259637279,0.45138375,3370.8,3369.4,0.2955]
["bitfinex","ETHUSD",1732259637476,0.7857,3370.7,3369.4,0.2955]
["bitfinex","ETHUSD",1732259638051,0.7857,3370.7,3369.7,3.2955]
["bitfinex","ETHUSD",1732259638254,0.7857,3370.7,3369.4,0.02967438]
["bitfinex","ETHUSD",1732259638469,0.7857,3370.7,3369.7,3.2955]
["bitfinex","ETHUSD",1732259638646,0.7857,3370.7,3369.7,3.62801744]
["bitfinex","ETHUSD",1732259639045,0.7857,3370.7,3369.7,0.62801744]
["bitfinex","ETHUSD",1732259639258,0.7857,3370.7,3369.7,3.2955]
["bitfinex","ETHUSD",1732259639555,0.7857,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1732259640682,0.7857,3371.5,3370.2,3.0]
["bitfinex","ETHUSD",1732259640884,0.7857,3371.5,3370.3,0.8301]
["bitfinex","ETHUSD",1732259642694,0.7857,3371.3,3370.2,3.0]
["bitfinex","ETHUSD",1732259642892,0.7857,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259643899,0.7857,3371.1,3370.2,0.02966915]
["bitfinex","ETHUSD",1732259644210,0.7857,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259644362,0.7857,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732259644571,0.7857,3371.1,3370.3,0.38301]
["bitfinex","ETHUSD",1732259644766,0.7857,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259644994,0.7857,3371.1,3370.1,0.8301]
["bitfinex","ETHUSD",1732259646168,0.7857,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259646584,0.7857,3371.1,3370.1,0.8301]
["bitfinex","ETHUSD",1732259646828,1.23708375,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259647034,1.23708375,3371.1,3370.1,0.8301]
["bitfinex","ETHUSD",1732259647035,0.7857,3371.1,3370.1,0.8301]
["bitfinex","ETHUSD",1732259647191,0.7857,3371.1,3370.1,3.8301]
["bitfinex","ETHUSD",1732259647895,0.7857,3371.1,3370.2,0.02966665]
["bitfinex","ETHUSD",1732259648135,4.2002005,3372.4,3370.4,0.8301]
["bitfinex","ETHUSD",1732259648430,0.42002005,3372.3,3370.8,0.8301]
["bitfinex","ETHUSD",1732259648896,3.72813753,3372.5,3370.8,0.8301]
["bitfinex","ETHUSD",1732259649631,3.72813753,3372.8,3370.9,0.2955]
["bitfinex","ETHUSD",1732259649927,3.72813753,3372.8,3370.9,3.2955]
["bitfinex","ETHUSD",1732259650241,0.37281375,3372.7,3371.1,0.2955]
["bitfinex","ETHUSD",1732259650547,3.37281375,3372.7,3371.1,0.2955]
["bitfinex","ETHUSD",1732259651125,0.7857,3372.4,3371.1,0.2955]
["bitfinex","ETHUSD",1732259652013,3.72813753,3372.2,3371.2,0.2955]
["bitfinex","ETHUSD",1732259652338,0.8144,3372.1,3371.2,0.2955]
["bitfinex","ETHUSD",1732259653366,0.8144,3372.5,3371.2,0.7678]
["bitfinex","ETHUSD",1732259653549,0.8144,3372.5,3371.7,0.2955]
["bitfinex","ETHUSD",1732259653718,0.8144,3372.5,3371.8,0.02965387]
["bitfinex","ETHUSD",1732259653920,0.8144,3372.5,3371.7,0.2955]
["bitfinex","ETHUSD",1732259654818,0.8144,3372.5,3371.3,0.7678]
["bitfinex","ETHUSD",1732259655018,0.8144,3372.3,3371.3,0.7678]
["bitfinex","ETHUSD",1732259655448,0.8144,3372.3,3370.4,0.78640781]
["bitfinex","ETHUSD",1732259655449,0.8144,3372.3,3370.6,0.7678]
["bitfinex","ETHUSD",1732259655720,0.8144,3372.3,3370.8,0.2955]
["bitfinex","ETHUSD",1732259655920,0.8144,3372.3,3371.0,0.2955]
["bitfinex","ETHUSD",1732259656158,0.8144,3372.3,3371.2,1.0633]
["bitfinex","ETHUSD",1732259657635,0.8144,3372.3,3371.3,0.2955]
["bitfinex","ETHUSD",1732259657829,0.55,3372.4,3370.8,0.7678]
["bitfinex","ETHUSD",1732259658039,0.55,3372.0,3370.9,0.5148739]
["bitfinex","ETHUSD",1732259658239,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259658836,0.8144,3371.9,3371.0,0.21946326]
["bitfinex","ETHUSD",1732259659031,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259659876,0.8144,3371.9,3371.0,0.21952435]
["bitfinex","ETHUSD",1732259660083,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259660387,0.8144,3371.9,3371.0,0.21951867]
["bitfinex","ETHUSD",1732259660388,1.19584,3371.9,3371.0,0.21951867]
["bitfinex","ETHUSD",1732259660551,0.8144,3371.9,3371.0,0.21951867]
["bitfinex","ETHUSD",1732259660729,0.8144,3371.9,3371.1,0.21951867]
["bitfinex","ETHUSD",1732259660934,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259661135,0.8144,3371.9,3371.1,0.2955]
["bitfinex","ETHUSD",1732259662046,0.8144,3371.9,3371.2,0.2955]
["bitfinex","ETHUSD",1732259663067,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259663385,0.8144,3371.9,3371.1,0.2955]
["bitfinex","ETHUSD",1732259664250,0.8144,3371.9,3370.9,0.2955]
["bitfinex","ETHUSD",1732259664547,0.8144,3371.9,3371.1,0.2955]
["bitfinex","ETHUSD",1732259665338,0.55,3371.8,3370.5,0.2955]
["bitfinex","ETHUSD",1732259665550,0.8144,3371.6,3370.6,0.21964739]
["bitfinex","ETHUSD",1732259665748,0.8144,3371.6,3370.7,0.21964739]
["bitfinex","ETHUSD",1732259665952,0.8144,3371.6,3370.5,0.2955]
["bitfinex","ETHUSD",1732259666191,0.8144,3371.4,3370.6,0.21968739]
["bitfinex","ETHUSD",1732259666387,0.8144,3371.4,3370.5,0.2955]
["bitfinex","ETHUSD",1732259667083,0.8144,3371.4,3369.7,0.7678]
["bitfinex","ETHUSD",1732259667084,0.8144,3371.4,3369.8,0.2955]
["bitfinex","ETHUSD",1732259667386,0.8144,3371.4,3369.7,0.7678]
["bitfinex","ETHUSD",1732259667387,0.8144,3371.4,3370.0,0.2955]
["bitfinex","ETHUSD",1732259667699,0.8144,3371.4,3370.2,0.2955]
["bitfinex","ETHUSD",1732259667857,0.8144,3371.4,3370.3,0.51522888]
["bitfinex","ETHUSD",1732259668193,0.8144,3371.4,3370.4,0.21972888]
["bitfinex","ETHUSD",1732259668947,0.8144,3371.4,3370.5,0.21972888]
["bitfinex","ETHUSD",1732259669160,0.8144,3371.4,3370.3,0.2955]
["bitfinex","ETHUSD",1732259669494,0.8144,3371.4,3370.4,0.21982218]
["bitfinex","ETHUSD",1732259669652,0.8144,3371.4,3370.5,0.21982218]
["bitfinex","ETHUSD",1732259669851,0.8144,3371.4,3370.4,0.21982218]
["bitfinex","ETHUSD",1732259670053,0.8144,3371.4,3369.9,0.2955]
["bitfinex","ETHUSD",1732259670356,0.8144,3371.4,3370.5,0.2955]
["bitfinex","ETHUSD",1732259670551,3.72813753,3372.6,3370.7,1.0727]
["bitfinex","ETHUSD",1732259670763,3.72813753,3372.6,3370.9,0.2955]
["bitfinex","ETHUSD",1732259670764,0.8198,3372.4,3370.9,0.2955]
["bitfinex","ETHUSD",1732259670991,0.37281375,3372.5,3370.9,0.2955]
["bitfinex","ETHUSD",1732259670992,0.8198,3372.1,3370.9,0.2955]
["bitfinex","ETHUSD",1732259671655,0.8198,3372.1,3370.8,0.2955]
["bitfinex","ETHUSD",1732259672273,0.8198,3371.9,3370.8,0.2955]
["bitfinex","ETHUSD",1732259673060,0.8198,3371.9,3370.6,0.2955]
["bitfinex","ETHUSD",1732259673061,0.55,3371.8,3370.6,0.2955]
["bitfinex","ETHUSD",1732259673360,0.8198,3371.7,3370.4,0.2955]
["bitfinex","ETHUSD",1732259678395,0.8198,3371.7,3370.5,1.10236464]
["bitfinex","ETHUSD",1732259679165,0.8198,3371.7,3370.7,0.2955]
["bitfinex","ETHUSD",1732259687188,0.8198,3371.7,3370.8,0.2955]
["bitfinex","ETHUSD",1732259687522,3.72813753,3371.9,3370.8,0.2955]
["bitfinex","ETHUSD",1732259687523,0.8237,3371.5,3370.8,0.2955]
["bitfinex","ETHUSD",1732259688066,0.8237,3371.5,3370.1,0.2955]
["bitfinex","ETHUSD",1732259689399,0.8237,3371.4,3370.2,0.2955]
["bitfinex","ETHUSD",1732259689600,0.8237,3371.2,3370.2,0.2955]
["bitfinex","ETHUSD",1732259690282,0.8237,3371.2,3369.8,0.2955]
["bitfinex","ETHUSD",1732259690802,0.8237,3371.2,3370.0,0.2955]
["bitfinex","ETHUSD",1732259692715,0.8237,3371.0,3369.6,3.2955]
["bitfinex","ETHUSD",1732259693003,0.8237,3371.0,3369.6,0.2955]
["bitfinex","ETHUSD",1732259693702,0.8237,3371.0,3369.4,0.2955]
["bitfinex","ETHUSD",1732259693911,0.8237,3370.8,3369.4,0.2955]
["bitfinex","ETHUSD",1732259695077,0.8237,3370.8,3369.5,0.2955]
["bitfinex","ETHUSD",1732259695479,3.72813753,3370.6,3369.5,0.2955]
["bitfinex","ETHUSD",1732259695686,0.8237,3370.4,3369.5,0.2955]
["bitfinex","ETHUSD",1732259696077,0.8237,3370.4,3368.9,0.2955]
["bitfinex","ETHUSD",1732259696889,0.8237,3370.2,3368.9,0.2955]
["bitfinex","ETHUSD",1732259697085,0.8237,3370.0,3368.7,0.2955]
["bitfinex","ETHUSD",1732259697595,0.8237,3370.0,3368.7,0.32518112]
["bitfinex","ETHUSD",1732259697915,0.8237,3370.0,3368.7,0.48394513]
["bitfinex","ETHUSD",1732259698705,0.8237,3370.0,3368.7,0.45426401]
["bitfinex","ETHUSD",1732259702182,0.8237,3370.0,3368.4,0.2955]
["bitfinex","ETHUSD",1732259702582,0.8237,3370.0,3368.4,3.2955]
["bitfinex","ETHUSD",1732259703127,0.8237,3370.0,3368.4,0.2955]
["bitfinex","ETHUSD",1732259703330,0.8237,3370.0,3368.4,3.2955]
["bitfinex","ETHUSD",1732259703500,0.8237,3370.0,3368.4,0.2955]
["bitfinex","ETHUSD",1732259704048,0.8237,3370.0,3368.4,3.2955]
["bitfinex","ETHUSD",1732259704345,0.8237,3370.0,3368.6,0.2955]
["bitfinex","ETHUSD",1732259705346,0.8237,3370.0,3368.4,3.2955]
["bitfinex","ETHUSD",1732259706340,0.8237,3370.0,3368.4,0.2955]
["bitfinex","ETHUSD",1732259706641,0.8237,3370.0,3368.4,3.2955]
["bitfinex","ETHUSD",1732259707055,0.8237,3370.0,3368.4,0.2955]
["bitfinex","ETHUSD",1732259707354,0.8237,3370.0,3368.1,0.02968227]
["bitfinex","ETHUSD",1732259707355,0.8237,3370.0,3368.5,0.2955]
["bitfinex","ETHUSD",1732259707862,0.7543,3369.8,3368.5,0.2955]
["bitfinex","ETHUSD",1732259708744,0.7543,3369.8,3368.1,0.2955]
["bitfinex","ETHUSD",1732259709745,0.7543,3369.8,3368.2,0.2955]
["bitfinex","ETHUSD",1732259710139,3.72813753,3369.4,3368.2,0.2955]
["bitfinex","ETHUSD",1732259710340,0.7543,3369.2,3368.2,0.2955]
["bitfinex","ETHUSD",1732259710775,0.7543,3369.2,3368.3,0.2955]
["bitfinex","ETHUSD",1732259711474,0.7543,3369.0,3368.3,0.2955]
["bitfinex","ETHUSD",1732259711776,0.7543,3369.0,3367.4,0.2955]
["bitfinex","ETHUSD",1732259711978,0.7733,3368.8,3367.4,0.2955]
["bitfinex","ETHUSD",1732259712881,0.7733,3368.6,3367.1,0.2955]
["bitfinex","ETHUSD",1732259713042,0.7733,3368.5,3367.1,0.2955]
["bitfinex","ETHUSD",1732259713740,0.7733,3368.5,3366.8,0.2955]
["bitfinex","ETHUSD",1732259713935,0.7733,3368.3,3366.8,0.2955]
["bitfinex","ETHUSD",1732259714585,0.7733,3368.3,3367.0,0.2955]
["bitfinex","ETHUSD",1732259715542,0.7733,3368.3,3367.1,0.2955]
["bitfinex","ETHUSD",1732259715739,0.7733,3368.1,3367.1,0.2955]
["bitfinex","ETHUSD",1732259716063,0.7733,3367.9,3367.1,0.2955]
["bitfinex","ETHUSD",1732259717568,0.7733,3367.9,3366.5,0.2955]
["bitfinex","ETHUSD",1732259718682,0.7733,3367.9,3366.5,0.3251998]
["bitfinex","ETHUSD",1732259720545,0.7733,3367.9,3366.7,0.2955]
["bitfinex","ETHUSD",1732259720745,0.7733,3367.9,3366.9,0.2955]
["bitfinex","ETHUSD",1732259721785,0.7733,3367.9,3366.7,0.32519576]
["bitfinex","ETHUSD",1732259722190,0.7733,3367.9,3366.9,0.2955]
["bitfinex","ETHUSD",1732259722374,0.7733,3367.9,3367.2,0.2955]
["bitfinex","ETHUSD",1732259722552,0.7733,3369.4,3367.3,3.2955]
["bitfinex","ETHUSD",1732259722752,0.7733,3369.4,3367.4,0.02969053]
["bitfinex","ETHUSD",1732259723585,0.7733,3369.4,3367.6,0.2955]
["bitfinex","ETHUSD",1732259723761,0.8135,3369.2,3367.6,0.2955]
["bitfinex","ETHUSD",1732259725066,0.8135,3369.2,3367.6,0.32518932]
["bitfinex","ETHUSD",1732259725464,0.8135,3369.2,3367.6,1.10138932]
["bitfinex","ETHUSD",1732259726605,0.8135,3369.2,3367.6,4.10138932]
["bitfinex","ETHUSD",1732259726898,0.8135,3369.0,3367.8,0.2955]
["bitfinex","ETHUSD",1732259727109,0.8135,3369.0,3367.8,0.32518932]
["bitfinex","ETHUSD",1732259728319,0.8135,3369.0,3367.8,0.02968932]
["bitfinex","ETHUSD",1732259728475,0.8135,3369.0,3367.7,3.2955]
["bitfinex","ETHUSD",1732259729091,0.8135,3369.0,3367.8,0.02968931]
["bitfinex","ETHUSD",1732259729303,0.8135,3369.0,3367.9,0.2955]
["bitfinex","ETHUSD",1732259729533,0.8135,3369.0,3368.0,0.02968359]
["bitfinex","ETHUSD",1732259729664,0.8135,3369.0,3368.2,0.2955]
["bitfinex","ETHUSD",1732259729867,0.8135,3369.0,3368.2,0.32518359]
["bitfinex","ETHUSD",1732259730307,0.8135,3369.0,3368.3,0.51551852]
["bitfinex","ETHUSD",1732259730506,0.8135,3369.0,3368.4,0.22001852]
["bitfinex","ETHUSD",1732259730679,0.8135,3369.0,3368.5,0.22001852]
["bitfinex","ETHUSD",1732259730880,0.8135,3369.0,3368.6,0.22001852]
["bitfinex","ETHUSD",1732259731080,0.8135,3369.0,3368.7,0.22001852]
["bitfinex","ETHUSD",1732259731287,0.8135,3369.0,3368.3,0.2955]
["bitfinex","ETHUSD",1732259731489,0.8135,3369.0,3368.4,0.2200968]
["bitfinex","ETHUSD",1732259731680,0.8135,3369.0,3368.5,0.2200968]
["bitfinex","ETHUSD",1732259731895,0.8135,3369.0,3368.6,0.2200968]
["bitfinex","ETHUSD",1732259732074,0.8135,3369.0,3368.3,0.2955]
["bitfinex","ETHUSD",1732259732292,0.8135,3369.0,3368.4,0.22016861]
["bitfinex","ETHUSD",1732259732604,0.8135,3369.0,3368.5,0.22016861]
["bitfinex","ETHUSD",1732259732813,0.8135,3369.0,3368.6,0.22016861]
["bitfinex","ETHUSD",1732259732975,0.8135,3369.0,3368.2,0.2955]
["bitfinex","ETHUSD",1732259733173,0.8135,3369.0,3368.3,0.5157379]
["bitfinex","ETHUSD",1732259733380,0.8135,3369.0,3368.4,0.2202379]
["bitfinex","ETHUSD",1732259733624,0.8135,3369.0,3368.5,0.2202379]
["bitfinex","ETHUSD",1732259733786,0.8135,3369.0,3367.3,0.85048583]
["bitfinex","ETHUSD",1732259734112,0.8135,3369.0,3367.4,0.22033831]
["bitfinex","ETHUSD",1732259734318,0.8135,3369.0,3367.5,0.22033831]
["bitfinex","ETHUSD",1732259734611,0.8135,3369.0,3367.6,0.22033831]
["bitfinex","ETHUSD",1732259734803,0.8135,3369.0,3367.7,0.51583831]
["bitfinex","ETHUSD",1732259734974,0.8135,3369.0,3367.3,0.85048583]
["bitfinex","ETHUSD",1732259734975,0.8135,3369.0,3367.8,0.51583831]
["bitfinex","ETHUSD",1732259735179,0.8135,3369.0,3367.9,0.22033831]
["bitfinex","ETHUSD",1732259735403,0.8135,3369.0,3368.0,0.22033831]
["bitfinex","ETHUSD",1732259735574,0.8135,3369.0,3368.1,0.22033831]
["bitfinex","ETHUSD",1732259735779,0.7956,3368.8,3368.2,0.22033831]
["bitfinex","ETHUSD",1732259736009,0.7956,3368.8,3367.7,0.2955]
["bitfinex","ETHUSD",1732259736217,0.7956,3368.8,3367.8,0.51593998]
["bitfinex","ETHUSD",1732259736525,0.7956,3368.8,3367.9,0.22043998]
["bitfinex","ETHUSD",1732259736675,0.7956,3368.8,3368.0,0.22043998]
["bitfinex","ETHUSD",1732259736880,0.7956,3368.8,3368.1,0.22043998]
["bitfinex","ETHUSD",1732259737111,0.7956,3368.6,3367.5,0.2955]
["bitfinex","ETHUSD",1732259737419,0.7956,3368.6,3367.6,0.22054939]
["bitfinex","ETHUSD",1732259737606,0.7956,3368.6,3367.7,0.22054939]
["bitfinex","ETHUSD",1732259737793,0.7956,3368.6,3367.8,0.22054939]
["bitfinex","ETHUSD",1732259737992,0.7956,3368.6,3367.9,0.22054939]
["bitfinex","ETHUSD",1732259738294,0.7956,3368.6,3368.0,0.22054939]
["bitfinex","ETHUSD",1732259738490,0.7956,3368.6,3367.3,0.32519433]
["bitfinex","ETHUSD",1732259738805,0.7956,3368.6,3367.3,0.47878466]
["bitfinex","ETHUSD",1732259738984,0.7956,3368.6,3367.3,0.44909033]
["bitfinex","ETHUSD",1732259740422,0.7956,3368.6,3366.8,0.2955]
["bitfinex","ETHUSD",1732259741629,0.7956,3368.6,3367.0,0.2955]
["bitfinex","ETHUSD",1732259742295,0.7956,3368.6,3367.1,0.02969562]
["bitfinex","ETHUSD",1732259742496,0.8208,3368.4,3367.2,0.2955]
["bitfinex","ETHUSD",1732259743612,0.8208,3368.4,3367.1,0.02969562]
["bitfinex","ETHUSD",1732259744795,0.8208,3368.4,3367.2,0.2955]
["bitfinex","ETHUSD",1732259745396,0.8208,3368.4,3367.3,0.02969348]
["bitfinex","ETHUSD",1732259745596,0.8208,3368.4,3367.2,1.0754]
["bitfinex","ETHUSD",1732259745597,0.8208,3368.4,3367.2,1.10509299]
["bitfinex","ETHUSD",1732259745792,0.8208,3368.4,3367.2,0.32519299]
["bitfinex","ETHUSD",1732259746000,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259746196,0.8208,3368.4,3367.3,0.62801929]
["bitfinex","ETHUSD",1732259746935,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259747232,0.8208,3368.4,3367.3,0.02969304]
["bitfinex","ETHUSD",1732259747537,0.8208,3368.4,3367.2,3.2955]
["bitfinex","ETHUSD",1732259747739,0.8208,3368.4,3367.2,0.2955]
["bitfinex","ETHUSD",1732259748237,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259748551,0.8208,3368.4,3367.3,0.62505]
["bitfinex","ETHUSD",1732259748829,0.8208,3368.4,3367.3,0.65474307]
["bitfinex","ETHUSD",1732259749052,0.8208,3368.4,3367.3,0.62505]
["bitfinex","ETHUSD",1732259750141,0.8208,3368.4,3367.3,0.65474306]
["bitfinex","ETHUSD",1732259750335,0.8208,3368.4,3367.3,0.02969306]
["bitfinex","ETHUSD",1732259750701,0.8208,3368.4,3367.2,3.2955]
["bitfinex","ETHUSD",1732259751139,0.8208,3368.4,3367.2,0.2955]
["bitfinex","ETHUSD",1732259751429,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259752399,0.8208,3368.4,3367.4,0.2955]
["bitfinex","ETHUSD",1732259753446,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259753624,0.8208,3368.4,3367.3,0.5955]
["bitfinex","ETHUSD",1732259754141,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259754499,0.8208,3368.4,3366.8,0.02969306]
["bitfinex","ETHUSD",1732259754500,0.8208,3368.4,3366.8,0.32519306]
["bitfinex","ETHUSD",1732259754700,0.8208,3368.4,3367.3,0.2955]
["bitfinex","ETHUSD",1732259755908,0.8208,3368.4,3366.8,0.32519306]
["bitfinex","ETHUSD",1732259757437,0.8208,3368.4,3366.8,3.32519306]
["bitfinex","ETHUSD",1732259757640,0.8208,3368.4,3367.0,0.2955]
["bitfinex","ETHUSD",1732259757829,0.8208,3368.4,3367.1,0.02969559]
["bitfinex","ETHUSD",1732259759636,0.8208,3368.4,3367.2,1.0754]
["bitfinex","ETHUSD",1732259759806,0.8208,3368.4,3367.3,0.02969103]
["bitfinex","ETHUSD",1732259760015,0.8208,3368.4,3367.6,0.2955]
["bitfinex","ETHUSD",1732259760341,0.8208,3368.4,3367.8,0.2955]
["bitfinex","ETHUSD",1732259761344,0.8208,3368.4,3367.9,0.2955]
["bitfinex","ETHUSD",1732259762445,0.8208,3368.4,3367.4,0.2955]
["bitfinex","ETHUSD",1732259762609,0.8208,3368.4,3367.5,0.02969167]
["bitfinex","ETHUSD",1732259763155,0.8208,3368.4,3367.6,0.2955]
["bitfinex","ETHUSD",1732259763511,0.8208,3368.4,3367.6,0.32518808]
["bitfinex","ETHUSD",1732259764347,0.8208,3368.4,3368.0,0.2955]
["bitfinex","ETHUSD",1732259765344,0.8208,3368.4,3367.7,0.2955]
["bitfinex","ETHUSD",1732259765558,0.8208,3368.4,3367.7,0.32518729]
["bitfinex","ETHUSD",1732259765853,0.8208,3369.8,3368.1,0.2955]
["bitfinex","ETHUSD",1732259766051,0.8208,3369.8,3367.7,0.02968729]
["bitfinex","ETHUSD",1732259766052,0.8208,3369.8,3368.5,0.2955]
["bitfinex","ETHUSD",1732259766255,0.8208,3369.8,3369.1,0.2955]
["bitfinex","ETHUSD",1732259767101,0.8208,3369.8,3369.1,0.32517649]
["bitfinex","ETHUSD",1732259767820,0.8208,3370.2,3369.5,0.2955]
["bitfinex","ETHUSD",1732259768042,0.8208,3370.2,3369.7,0.2955]
["bitfinex","ETHUSD",1732259768257,0.8208,3370.2,3369.8,0.02967195]
["bitfinex","ETHUSD",1732259769555,0.8208,3370.2,3369.7,0.02967205]
["bitfinex","ETHUSD",1732259769741,0.8208,3370.2,3369.8,0.3809572]
["bitfinex","ETHUSD",1732259769956,0.8208,3370.2,3369.6,0.8095706]
["bitfinex","ETHUSD",1732259770320,0.8208,3370.2,3369.5,3.0]
["bitfinex","ETHUSD",1732259770520,0.8208,3370.2,3369.0,0.7799]
["bitfinex","ETHUSD",1732259770831,0.8208,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1732259771333,0.8208,3370.2,3369.2,0.02967469]
["bitfinex","ETHUSD",1732259771532,0.8208,3370.2,3369.4,0.55]
["bitfinex","ETHUSD",1732259771769,0.8208,3370.2,3369.4,0.57967223]
["bitfinex","ETHUSD",1732259772871,0.8208,3370.2,3369.4,0.02967223]
["bitfinex","ETHUSD",1732259773055,0.8208,3370.2,3369.3,0.17494837]
["bitfinex","ETHUSD",1732259773234,0.8208,3370.2,3369.1,0.57967224]
["bitfinex","ETHUSD",1732259773436,0.8208,3370.2,3369.1,0.55]
["bitfinex","ETHUSD",1732259773663,0.8208,3370.2,3368.7,0.8025747]
["bitfinex","ETHUSD",1732259773836,0.8208,3370.2,3368.8,0.55]
["bitfinex","ETHUSD",1732259774141,0.8208,3370.2,3368.9,0.17424837]
["bitfinex","ETHUSD",1732259774482,0.8208,3370.2,3368.6,0.38990901]
["bitfinex","ETHUSD",1732259774634,0.8208,3370.2,3368.7,0.02967895]
["bitfinex","ETHUSD",1732259775568,0.8208,3370.2,3368.8,1.16280901]
["bitfinex","ETHUSD",1732259775774,0.8208,3370.2,3368.9,0.5796754]
["bitfinex","ETHUSD",1732259775978,0.8208,3370.2,3369.0,0.38990901]
["bitfinex","ETHUSD",1732259776133,0.8208,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1732259776336,0.8208,3370.2,3369.6,0.55]
["bitfinex","ETHUSD",1732259776553,0.7742,3371.8,3369.9,0.55]
["bitfinex","ETHUSD",1732259776747,0.7742,3371.7,3369.9,0.57966776]
["bitfinex","ETHUSD",1732259777664,0.7742,3371.7,3370.0,3.0]
["bitfinex","ETHUSD",1732259777872,0.7742,3371.7,3370.1,0.02966654]
["bitfinex","ETHUSD",1732259778034,0.7742,3371.7,3370.0,3.02966653]
["bitfinex","ETHUSD",1732259778229,0.7742,3371.7,3370.0,3.46492318]
["bitfinex","ETHUSD",1732259778461,0.7742,3371.7,3370.3,0.55]
["bitfinex","ETHUSD",1732259778660,0.7742,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1732259778865,0.7742,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1732259779061,0.7742,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1732259779682,2.98405,3373.8,3371.1,0.55]
["bitfinex","ETHUSD",1732259779683,3.72813753,3373.5,3371.2,0.02965807]
["bitfinex","ETHUSD",1732259779900,0.7742,3373.4,3371.3,0.55]
["bitfinex","ETHUSD",1732259780199,0.7742,3373.4,3371.4,0.02965449]
["bitfinex","ETHUSD",1732259780975,3.7742,3373.4,3371.4,0.02965449]
["bitfinex","ETHUSD",1732259781190,0.7742,3373.2,3371.4,0.02965449]
["bitfinex","ETHUSD",1732259782066,0.7742,3373.2,3371.4,0.57965449]
["bitfinex","ETHUSD",1732259782706,0.7742,3373.2,3371.4,0.02965449]
["bitfinex","ETHUSD",1732259783003,0.7742,3373.2,3371.2,0.02965396]
["bitfinex","ETHUSD",1732259783168,0.7742,3373.2,3371.3,3.0]
["bitfinex","ETHUSD",1732259783368,0.7742,3373.2,3371.4,0.57965397]
["bitfinex","ETHUSD",1732259783782,0.7742,3373.2,3371.4,0.02965397]
["bitfinex","ETHUSD",1732259784166,0.7742,3373.2,3371.4,0.57965397]
["bitfinex","ETHUSD",1732259784615,0.7742,3373.2,3371.4,0.02965397]
["bitfinex","ETHUSD",1732259784766,0.7742,3373.2,3371.1,0.55]
["bitfinex","ETHUSD",1732259784767,0.7742,3373.2,3371.3,3.0]
["bitfinex","ETHUSD",1732259784965,0.7742,3373.2,3371.4,0.93761938]
["bitfinex","ETHUSD",1732259785168,0.7742,3373.2,3371.4,0.57965398]
["bitfinex","ETHUSD",1732259785403,0.7742,3373.2,3371.4,0.02965398]
["bitfinex","ETHUSD",1732259786112,0.7742,3373.2,3371.2,0.02965397]
["bitfinex","ETHUSD",1732259786316,0.7742,3373.2,3371.5,0.55]
["bitfinex","ETHUSD",1732259786517,0.7723,3373.0,3371.6,0.02965398]
["bitfinex","ETHUSD",1732259786677,0.7723,3373.0,3371.5,0.57965398]
["bitfinex","ETHUSD",1732259786877,0.7723,3373.0,3371.5,0.55]
["bitfinex","ETHUSD",1732259787082,0.7723,3373.0,3371.5,0.57965398]
["bitfinex","ETHUSD",1732259787387,0.7723,3373.0,3371.5,0.57198536]
["bitfinex","ETHUSD",1732259787802,0.7723,3373.0,3371.5,0.54233138]
["bitfinex","ETHUSD",1732259788180,0.7723,3373.0,3371.5,0.57198536]
["bitfinex","ETHUSD",1732259788819,0.7723,3373.0,3371.5,1.35908536]
["bitfinex","ETHUSD",1732259789311,0.7723,3373.0,3371.6,0.43590854]
["bitfinex","ETHUSD",1732259789534,0.7723,3373.0,3371.7,0.02964813]
["bitfinex","ETHUSD",1732259789814,0.7723,3373.0,3371.9,0.55]
["bitfinex","ETHUSD",1732259790115,0.7723,3373.0,3372.0,0.02964824]
["bitfinex","ETHUSD",1732259790482,0.49126685,3373.9,3372.0,0.02964824]
["bitfinex","ETHUSD",1732259790681,0.34912669,3373.8,3372.0,0.02964824]
["bitfinex","ETHUSD",1732259791233,0.09912669,3373.8,3372.0,0.02964824]
["bitfinex","ETHUSD",1732259792586,0.09912669,3373.8,3371.9,0.55]
["bitfinex","ETHUSD",1732259793207,0.09912669,3373.8,3372.0,0.02964826]
["bitfinex","ETHUSD",1732259793405,0.7677,3373.7,3372.0,0.02964825]
["bitfinex","ETHUSD",1732259793883,0.7677,3373.7,3372.2,0.55]
["bitfinex","ETHUSD",1732259794326,0.7677,3373.7,3372.1,0.02581914]
["bitfinex","ETHUSD",1732259794621,0.7677,3373.7,3371.9,0.2955]
["bitfinex","ETHUSD",1732259794821,0.7677,3373.7,3372.2,0.55]
["bitfinex","ETHUSD",1732259794984,0.7677,3373.7,3372.7,0.2955]
["bitfinex","ETHUSD",1732259795179,0.7677,3373.7,3372.3,3.02964428]
["bitfinex","ETHUSD",1732259795180,2.9632,3374.8,3372.9,0.2955]
["bitfinex","ETHUSD",1732259795383,3.72813753,3374.7,3372.9,0.2955]
["bitfinex","ETHUSD",1732259796115,3.72813753,3374.7,3372.4,0.02964516]
["bitfinex","ETHUSD",1732259796319,0.55,3374.6,3372.5,0.2955]
["bitfinex","ETHUSD",1732259796520,1.58234923,3374.6,3372.6,0.02964515]
["bitfinex","ETHUSD",1732259796822,3.55,3374.4,3372.5,0.2955]
["bitfinex","ETHUSD",1732259796993,0.80957492,3374.3,3372.5,0.2955]
["bitfinex","ETHUSD",1732259797322,3.77322492,3374.3,3372.6,0.2955]
["bitfinex","ETHUSD",1732259797530,3.0,3374.2,3372.6,0.2955]
["bitfinex","ETHUSD",1732259798094,3.80957492,3374.3,3372.6,0.2955]
["bitfinex","ETHUSD",1732259798323,0.7677,3374.1,3372.3,0.2955]
["bitfinex","ETHUSD",1732259798823,0.7677,3374.1,3372.5,0.2955]
["bitfinex","ETHUSD",1732259799031,0.7677,3373.9,3372.7,0.2955]
["bitfinex","ETHUSD",1732259799594,0.7677,3373.9,3372.9,0.2955]
["bitfinex","ETHUSD",1732259800222,0.7677,3373.7,3372.9,0.2955]
["bitfinex","ETHUSD",1732259800722,0.7677,3373.7,3372.3,0.2955]
["bitfinex","ETHUSD",1732259800928,0.7677,3373.7,3372.4,0.21842288]
["bitfinex","ETHUSD",1732259801115,0.7677,3373.7,3372.5,0.51392288]
["bitfinex","ETHUSD",1732259801321,0.7677,3373.5,3372.7,0.2955]
["bitfinex","ETHUSD",1732259802390,0.7677,3373.5,3372.4,0.02964603]
["bitfinex","ETHUSD",1732259802391,0.7677,3373.5,3372.8,0.2955]
["bitfinex","ETHUSD",1732259802596,0.7677,3373.5,3372.9,0.02964378]
["bitfinex","ETHUSD",1732259802791,3.72813753,3374.8,3373.0,0.2955]
["bitfinex","ETHUSD",1732259803013,0.37281375,3374.7,3373.0,0.51401446]
["bitfinex","ETHUSD",1732259803327,3.72813753,3375.4,3373.4,0.2955]
["bitfinex","ETHUSD",1732259803527,0.37281375,3375.3,3373.5,0.02963852]
["bitfinex","ETHUSD",1732259804119,0.37281375,3375.3,3373.6,0.2955]
["bitfinex","ETHUSD",1732259804935,7.08476389,3375.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732259805295,3.0,3375.3,3373.6,0.2955]
["bitfinex","ETHUSD",1732259805906,0.352,3375.2,3373.6,0.2955]
["bitfinex","ETHUSD",1732259806095,0.352,3375.2,3373.7,0.02963851]
["bitfinex","ETHUSD",1732259806605,0.352,3375.2,3373.6,0.32513587]
["bitfinex","ETHUSD",1732259808194,0.352,3375.2,3373.6,0.2955]
["bitfinex","ETHUSD",1732259808614,0.352,3375.0,3373.6,0.2955]
["bitfinex","ETHUSD",1732259809330,0.352,3375.0,3373.6,0.32513913]
["bitfinex","ETHUSD",1732259809528,0.352,3375.0,3373.6,0.2955]
["bitfinex","ETHUSD",1732259809529,0.55,3374.9,3373.6,0.2955]
["bitfinex","ETHUSD",1732259809747,0.352,3375.0,3373.6,0.2955]
["bitfinex","ETHUSD",1732259810063,0.55,3374.9,3373.6,0.2955]
["bitfinex","ETHUSD",1732259810237,0.55,3374.9,3373.6,0.32513781]
["bitfinex","ETHUSD",1732259810551,0.35,3374.9,3373.6,0.2955]
["bitfinex","ETHUSD",1732259810725,0.352,3374.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732259812555,0.55,3374.6,3373.6,0.2955]
["bitfinex","ETHUSD",1732259814623,3.55,3374.6,3373.6,0.2955]
["bitfinex","ETHUSD",1732259818827,0.55,3374.2,3373.2,0.2955]
["bitfinex","ETHUSD",1732259822055,0.355,3374.5,3373.2,0.2955]
["bitfinex","ETHUSD",1732259822056,4.27813753,3373.8,3373.2,0.2955]
["bitfinex","ETHUSD",1732259822367,0.55,3373.6,3372.5,0.2955]
["bitfinex","ETHUSD",1732259822742,3.46301375,3373.7,3372.5,0.2955]
["bitfinex","ETHUSD",1732259822743,0.55,3373.4,3372.5,0.2955]
["bitfinex","ETHUSD",1732259822966,3.55,3373.4,3372.5,0.2955]
["bitfinex","ETHUSD",1732259824266,0.55,3373.6,3372.6,1.1215]
["bitfinex","ETHUSD",1732259827202,0.37173921,3374.5,3372.8,0.2955]
["bitfinex","ETHUSD",1732259827203,0.55,3373.9,3372.8,0.2955]
["bitfinex","ETHUSD",1732259827457,0.352,3374.3,3373.1,1.1215]
["bitfinex","ETHUSD",1732259827661,0.352,3374.3,3373.3,0.2955]
["bitfinex","ETHUSD",1732259828531,0.55,3374.2,3373.3,0.2955]
["bitfinex","ETHUSD",1732259828762,0.55,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732259829562,0.55,3374.0,3372.3,0.2955]
["bitfinex","ETHUSD",1732259829769,0.55,3374.2,3372.9,0.2955]
["bitfinex","ETHUSD",1732259829939,2.96282,3375.2,3372.0,1.2293938]
["bitfinex","ETHUSD",1732259829940,0.352,3374.8,3373.5,0.2955]
["bitfinex","ETHUSD",1732259830126,3.73665,3376.2,3373.7,0.2955]
["bitfinex","ETHUSD",1732259830127,0.352,3375.5,3373.7,0.2955]
["bitfinex","ETHUSD",1732259830332,0.352,3375.5,3374.0,0.2955]
["bitfinex","ETHUSD",1732259830533,0.40801375,3375.4,3374.0,0.2955]
["bitfinex","ETHUSD",1732259830776,4.08013753,3375.5,3374.0,0.2955]
["bitfinex","ETHUSD",1732259831474,0.55,3375.3,3374.0,0.2955]
["bitfinex","ETHUSD",1732259832247,3.55,3375.1,3374.0,0.2955]
["bitfinex","ETHUSD",1732259832449,0.55,3374.9,3374.0,0.2955]
["bitfinex","ETHUSD",1732259832632,4.08013753,3374.8,3374.0,0.2955]
["bitfinex","ETHUSD",1732259832839,3.55,3374.0,3372.7,0.7777]
["bitfinex","ETHUSD",1732259833065,0.55,3373.8,3372.7,0.7777]
["bitfinex","ETHUSD",1732259833877,0.55,3373.8,3372.6,0.2955]
["bitfinex","ETHUSD",1732259834090,0.352,3374.2,3371.8,0.02964435]
["bitfinex","ETHUSD",1732259834091,0.55,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732259834267,0.55,3373.8,3372.8,0.2955]
["bitfinex","ETHUSD",1732259834450,0.42,3375.0,3373.1,0.7777]
["bitfinex","ETHUSD",1732259834451,0.352,3374.5,3373.1,0.7777]
["bitfinex","ETHUSD",1732259834841,0.352,3374.5,3373.3,0.2955]
["bitfinex","ETHUSD",1732259835138,0.352,3375.2,3373.8,1.0732]
["bitfinex","ETHUSD",1732259835369,0.352,3375.2,3374.1,0.7777]
["bitfinex","ETHUSD",1732259835672,0.352,3375.2,3374.1,1.0732]
["bitfinex","ETHUSD",1732259836259,0.40801375,3375.1,3374.1,1.0732]
["bitfinex","ETHUSD",1732259836777,0.55,3375.0,3374.2,0.7777]
["bitfinex","ETHUSD",1732259837149,3.352,3375.5,3374.3,0.2955]
["bitfinex","ETHUSD",1732259837878,3.0,3375.1,3374.3,0.2955]
["bitfinex","ETHUSD",1732259838551,0.55,3375.0,3374.3,0.2955]
["bitfinex","ETHUSD",1732259838748,0.55,3374.8,3374.3,0.2955]
["bitfinex","ETHUSD",1732259838954,0.80122827,3374.9,3374.3,0.2955]
["bitfinex","ETHUSD",1732259839198,0.55,3375.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732259839684,3.352,3375.5,3374.3,0.2955]
["bitfinex","ETHUSD",1732259839685,3.55,3375.1,3374.3,0.2955]
["bitfinex","ETHUSD",1732259840177,0.55,3375.8,3374.6,0.2955]
["bitfinex","ETHUSD",1732259840335,1.01296346,3375.9,3374.6,0.2955]
["bitfinex","ETHUSD",1732259841157,1.01296346,3375.9,3374.7,0.7777]
["bitfinex","ETHUSD",1732259841540,0.55,3375.8,3374.7,0.7777]
["bitfinex","ETHUSD",1732259841781,0.55,3375.6,3374.7,0.7777]
["bitfinex","ETHUSD",1732259842369,5.01228265,3375.6,3374.7,0.7777]
["bitfinex","ETHUSD",1732259842788,4.46228265,3375.2,3374.7,0.7777]
["bitfinex","ETHUSD",1732259843112,0.55,3375.1,3374.7,0.7777]
["bitfinex","ETHUSD",1732259843272,0.50122826,3375.0,3374.7,0.7777]
["bitfinex","ETHUSD",1732259843971,0.55,3374.9,3373.9,0.2955]
["bitfinex","ETHUSD",1732259844362,0.55,3374.7,3373.9,0.2955]
["bitfinex","ETHUSD",1732259844561,0.55,3374.5,3373.9,0.2955]
["bitfinex","ETHUSD",1732259846101,0.55622826,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732259846102,0.55,3374.3,3373.9,0.2955]
["bitfinex","ETHUSD",1732259846268,0.55,3374.5,3373.9,0.2955]
["bitfinex","ETHUSD",1732259847790,3.352,3375.1,3373.9,0.2955]
["bitfinex","ETHUSD",1732259848083,3.352,3375.1,3372.4,0.37264263]
["bitfinex","ETHUSD",1732259848084,0.55,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732259848289,0.55,3375.0,3374.1,0.2955]
["bitfinex","ETHUSD",1732259848684,3.0,3375.6,3374.1,0.2955]
["bitfinex","ETHUSD",1732259848685,0.352,3375.4,3374.1,0.2955]
["bitfinex","ETHUSD",1732259848888,0.78142827,3375.3,3374.1,0.2955]
["bitfinex","ETHUSD",1732259849067,0.78142827,3375.3,3374.4,0.2955]
["bitfinex","ETHUSD",1732259850210,0.55,3375.2,3374.4,0.2955]
["bitfinex","ETHUSD",1732259852381,0.55,3375.2,3374.5,0.2955]
["bitfinex","ETHUSD",1732259852596,0.55,3375.2,3373.0,0.04963358]
["bitfinex","ETHUSD",1732259852597,0.95452461,3375.7,3374.7,0.2955]
["bitfinex","ETHUSD",1732259854117,0.55,3375.6,3374.7,0.2955]
["bitfinex","ETHUSD",1732259854281,0.70045246,3375.6,3374.7,0.2955]
["bitfinex","ETHUSD",1732259856172,0.55,3375.9,3374.9,0.2955]
["bitfinex","ETHUSD",1732259856413,0.55,3375.9,3375.1,0.2955]
["bitfinex","ETHUSD",1732259856570,4.28054106,3376.2,3375.3,0.2955]
["bitfinex","ETHUSD",1732259856976,3.73054106,3376.2,3375.3,0.2955]
["bitfinex","ETHUSD",1732259858223,0.55,3376.1,3375.3,0.2955]
["bitfinex","ETHUSD",1732259860719,0.55,3375.8,3375.2,0.7613]
["bitfinex","ETHUSD",1732259860900,0.55,3375.6,3375.2,0.7613]
["bitfinex","ETHUSD",1732259863723,0.55,3375.6,3374.4,0.8045]
["bitfinex","ETHUSD",1732259863933,0.55,3375.6,3374.5,0.2955]
["bitfinex","ETHUSD",1732259864135,4.28054106,3375.6,3374.5,0.2955]
["bitfinex","ETHUSD",1732259864429,0.55,3375.4,3374.5,0.2955]
["bitfinex","ETHUSD",1732259865142,0.55,3375.4,3374.6,0.8045]
["bitfinex","ETHUSD",1732259865303,0.55,3375.4,3374.7,0.2955]
["bitfinex","ETHUSD",1732259866806,0.55,3375.4,3374.8,0.8045]
["bitfinex","ETHUSD",1732259867329,1.02514006,3375.4,3374.8,0.8045]
["bitfinex","ETHUSD",1732259869648,1.02514006,3375.4,3374.9,0.2955]
["bitfinex","ETHUSD",1732259869935,3.73054106,3375.2,3374.8,0.8045]
["bitfinex","ETHUSD",1732259870133,0.55,3375.1,3374.6,0.2955]
["bitfinex","ETHUSD",1732259870501,3.73054106,3374.9,3374.5,0.8045]
["bitfinex","ETHUSD",1732259870706,0.92305411,3374.8,3374.5,0.8045]
["bitfinex","ETHUSD",1732259870940,0.92305411,3374.8,3374.6,0.2955]
["bitfinex","ETHUSD",1732259874465,4.08254106,3375.5,3374.6,0.2955]
["bitfinex","ETHUSD",1732259874667,0.55,3375.4,3374.6,0.2955]
["bitfinex","ETHUSD",1732259875159,4.08254106,3375.5,3374.6,0.2955]
["bitfinex","ETHUSD",1732259875361,3.0,3376.0,3374.8,0.8045]
["bitfinex","ETHUSD",1732259875362,3.73054106,3375.8,3374.8,0.8045]
["bitfinex","ETHUSD",1732259875658,3.73054106,3375.8,3374.9,0.2955]
["bitfinex","ETHUSD",1732259876979,3.73054106,3375.5,3374.9,0.2955]
["bitfinex","ETHUSD",1732259877148,4.28054106,3375.8,3374.9,0.2955]
["bitfinex","ETHUSD",1732259877486,0.53018094,3375.7,3375.1,0.2955]
["bitfinex","ETHUSD",1732259877658,0.3,3375.9,3375.1,0.2955]
["bitfinex","ETHUSD",1732259878648,0.3,3375.9,3375.2,0.2955]
["bitfinex","ETHUSD",1732259878844,0.3,3375.9,3375.3,1.1]
["bitfinex","ETHUSD",1732259879050,3.73054106,3376.1,3375.3,1.1]
["bitfinex","ETHUSD",1732259880254,0.55,3376.0,3375.3,1.1]
["bitfinex","ETHUSD",1732259880679,0.55,3375.7,3375.3,1.1]
["bitfinex","ETHUSD",1732259880862,0.97805411,3375.7,3375.3,1.1]
["bitfinex","ETHUSD",1732259881070,0.55,3375.7,3375.3,1.1]
["bitfinex","ETHUSD",1732259882195,0.55,3376.0,3375.3,1.1]
["bitfinex","ETHUSD",1732259882572,0.352,3375.9,3375.3,1.1]
["bitfinex","ETHUSD",1732259882779,0.55,3375.6,3375.1,0.2955]
["bitfinex","ETHUSD",1732259882985,0.55,3375.4,3375.1,0.2955]
["bitfinex","ETHUSD",1732259883297,4.28054106,3375.4,3375.1,0.2955]
["bitfinex","ETHUSD",1732259883792,4.28054106,3375.4,3374.7,0.2955]
["bitfinex","ETHUSD",1732259883793,0.55,3375.2,3374.7,0.2955]
["bitfinex","ETHUSD",1732259883953,5.96187,3376.3,3374.9,0.2955]
["bitfinex","ETHUSD",1732259883954,0.352,3376.1,3374.9,0.2955]
["bitfinex","ETHUSD",1732259884158,3.0,3376.2,3375.2,0.2955]
["bitfinex","ETHUSD",1732259884355,3.73054106,3376.3,3375.3,0.8045]
["bitfinex","ETHUSD",1732259884580,0.40825411,3376.2,3375.4,0.2955]
["bitfinex","ETHUSD",1732259884894,0.40825411,3376.2,3375.5,0.8045]
["bitfinex","ETHUSD",1732259885497,0.35825411,3376.2,3375.5,0.8045]
["bitfinex","ETHUSD",1732259889379,3.73054106,3375.9,3375.3,0.2955]
["bitfinex","ETHUSD",1732259890790,0.352,3376.0,3375.3,0.2955]
["bitfinex","ETHUSD",1732259891665,4.44818367,3376.3,3375.3,0.2955]
["bitfinex","ETHUSD",1732259891867,4.08254106,3376.3,3375.3,0.2955]
["bitfinex","ETHUSD",1732259892085,0.40825411,3376.2,3375.3,0.2955]
["bitfinex","ETHUSD",1732259892299,0.40825411,3376.2,3375.2,0.2955]
["bitfinex","ETHUSD",1732259892610,0.40825411,3376.2,3374.8,0.02962734]
["bitfinex","ETHUSD",1732259892611,0.352,3376.6,3375.6,0.2955]
["bitfinex","ETHUSD",1732259893103,0.36975092,3377.0,3375.9,1.1136]
["bitfinex","ETHUSD",1732259893273,3.73054106,3376.9,3375.9,1.1136]
["bitfinex","ETHUSD",1732259893970,3.73054106,3376.9,3375.9,0.551281]
["bitfinex","ETHUSD",1732259894183,3.73054106,3376.9,3375.3,0.02962136]
["bitfinex","ETHUSD",1732259894184,3.73054106,3376.9,3376.0,0.2955]
["bitfinex","ETHUSD",1732259894609,0.7936,3376.7,3376.0,0.2955]
["bitfinex","ETHUSD",1732259894902,0.75241411,3376.6,3376.0,0.2955]
["bitfinex","ETHUSD",1732259895101,0.75241411,3376.6,3374.9,0.2955]
["bitfinex","ETHUSD",1732259895270,3.73054106,3376.9,3375.1,0.2955]
["bitfinex","ETHUSD",1732259895468,3.73054106,3376.9,3375.2,0.02962373]
["bitfinex","ETHUSD",1732259896273,6.73054106,3377.2,3375.5,0.2955]
["bitfinex","ETHUSD",1732259896470,0.37936,3377.0,3375.5,0.2955]
["bitfinex","ETHUSD",1732259897011,0.37936,3377.0,3376.1,0.2955]
["bitfinex","ETHUSD",1732259897167,4.03908016,3377.9,3376.5,0.2955]
["bitfinex","ETHUSD",1732259897369,4.03908016,3377.9,3376.7,0.2955]
["bitfinex","ETHUSD",1732259897682,0.48326802,3377.8,3377.1,0.2955]
["bitfinex","ETHUSD",1732259898507,3.88073346,3378.5,3377.3,1.1136]
["bitfinex","ETHUSD",1732259898710,3.73054106,3378.2,3377.3,1.1136]
["bitfinex","ETHUSD",1732259899517,3.73054106,3378.2,3377.3,0.8181]
["bitfinex","ETHUSD",1732259899718,0.37305411,3378.1,3377.3,0.8181]
["bitfinex","ETHUSD",1732259900376,6.88073346,3378.5,3377.3,0.8181]
["bitfinex","ETHUSD",1732259900584,3.88073346,3378.5,3377.3,0.8181]
["bitfinex","ETHUSD",1732259901216,0.1501924,3378.5,3377.3,0.8181]
["bitfinex","ETHUSD",1732259901434,0.1501924,3378.5,3377.5,1.1136]
["bitfinex","ETHUSD",1732259901585,0.1501924,3378.5,3377.6,0.8181]
["bitfinex","ETHUSD",1732259901911,0.1501924,3378.5,3377.7,0.8181]
["bitfinex","ETHUSD",1732259902475,0.1501924,3378.5,3377.8,0.8181]
["bitfinex","ETHUSD",1732259906482,0.1501924,3378.5,3378.0,0.7638]
["bitfinex","ETHUSD",1732259908214,0.1501924,3378.5,3378.2,0.7974]
["bitfinex","ETHUSD",1732259908415,0.1501924,3378.5,3378.4,0.7974]
["bitfinex","ETHUSD",1732259914534,0.1501924,3378.5,3377.7,0.2955]
["bitfinex","ETHUSD",1732259915016,3.73054106,3378.1,3377.7,0.2955]
["bitfinex","ETHUSD",1732259915597,4.28054106,3377.8,3377.7,0.2955]
["bitfinex","ETHUSD",1732259916505,0.55,3377.7,3377.0,0.2955]
["bitfinex","ETHUSD",1732259916710,1.05760411,3377.7,3377.0,0.2955]
["bitfinex","ETHUSD",1732259916918,3.73054106,3377.5,3377.0,0.2955]
["bitfinex","ETHUSD",1732259917718,0.55,3377.4,3377.0,0.2955]
["bitfinex","ETHUSD",1732259918324,3.73054106,3377.5,3377.0,0.2955]
["bitfinex","ETHUSD",1732259918528,0.42381452,3377.4,3377.0,0.2955]
["bitfinex","ETHUSD",1732259919131,0.55,3378.1,3377.0,0.2955]
["bitfinex","ETHUSD",1732259919319,0.55,3378.1,3377.0,0.32510906]
["bitfinex","ETHUSD",1732259919517,3.73054106,3378.0,3376.9,0.7974]
["bitfinex","ETHUSD",1732259919729,0.50760411,3377.9,3376.9,0.7974]
["bitfinex","ETHUSD",1732259920537,3.73054106,3377.7,3376.9,0.7974]
["bitfinex","ETHUSD",1732259920736,0.55,3377.9,3376.9,0.7974]
["bitfinex","ETHUSD",1732259921154,3.73054106,3377.7,3376.9,0.7974]
["bitfinex","ETHUSD",1732259922928,3.73054106,3378.0,3376.9,0.7974]
["bitfinex","ETHUSD",1732259925034,0.45260411,3378.1,3377.0,0.82600992]
["bitfinex","ETHUSD",1732259925348,3.73054106,3378.3,3377.3,0.7964]
["bitfinex","ETHUSD",1732259925524,0.38807335,3378.2,3377.3,0.7964]
["bitfinex","ETHUSD",1732259925858,3.73054106,3378.0,3377.3,0.7964]
["bitfinex","ETHUSD",1732259929458,3.73054106,3378.0,3377.4,0.2955]
["bitfinex","ETHUSD",1732259930794,3.73054106,3377.6,3377.4,0.2955]
["bitfinex","ETHUSD",1732259932892,3.73054106,3377.6,3377.5,0.2955]
["bitfinex","ETHUSD",1732259933060,0.7746,3378.4,3377.5,0.2955]
["bitfinex","ETHUSD",1732259933265,3.73054106,3377.7,3377.5,0.2955]
["bitfinex","ETHUSD",1732259933891,3.73054106,3377.7,3377.1,0.2955]
["bitfinex","ETHUSD",1732259934047,0.37305411,3377.6,3377.1,0.2955]
["bitfinex","ETHUSD",1732259935177,3.73054106,3377.2,3376.5,0.2955]
["bitfinex","ETHUSD",1732259935391,3.73054106,3377.2,3376.8,0.2955]
["bitfinex","ETHUSD",1732259937092,4.3246,3377.1,3376.8,0.2955]
["bitfinex","ETHUSD",1732259937255,0.80551411,3377.0,3376.8,0.2955]
["bitfinex","ETHUSD",1732259937675,0.55,3376.9,3375.4,0.2955]
["bitfinex","ETHUSD",1732259937889,0.55,3376.9,3375.8,0.2955]
["bitfinex","ETHUSD",1732259937890,3.73054106,3376.5,3375.8,0.2955]
["bitfinex","ETHUSD",1732259939879,3.73054106,3376.5,3376.0,0.2955]
["bitfinex","ETHUSD",1732259940215,3.73054106,3376.2,3376.0,0.2955]
["bitfinex","ETHUSD",1732259940494,0.37305411,3376.1,3375.5,0.2955]
["bitfinex","ETHUSD",1732259940700,3.73054106,3375.7,3374.4,0.7964]
["bitfinex","ETHUSD",1732259941191,3.73054106,3375.4,3374.4,0.7964]
["bitfinex","ETHUSD",1732259941402,3.73054106,3375.1,3374.5,0.2955]
["bitfinex","ETHUSD",1732259941569,0.37305411,3375.0,3374.5,0.2955]
["bitfinex","ETHUSD",1732259942671,3.73054106,3374.8,3374.5,0.2955]
["bitfinex","ETHUSD",1732259942995,3.73054106,3374.8,3373.6,0.2955]
["bitfinex","ETHUSD",1732259943738,0.01,3376.0,3372.8,0.6752837]
["bitfinex","ETHUSD",1732259943739,3.73054106,3375.1,3374.2,0.2955]
["bitfinex","ETHUSD",1732259943874,4.24355247,3376.8,3374.4,0.2955]
["bitfinex","ETHUSD",1732259943875,0.7746,3375.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732259944067,3.73054106,3375.4,3374.4,0.2955]
["bitfinex","ETHUSD",1732259944303,3.73054106,3375.4,3374.6,0.2955]
["bitfinex","ETHUSD",1732259944609,3.73054106,3375.7,3374.4,0.7964]
["bitfinex","ETHUSD",1732259944904,3.73054106,3375.1,3374.4,0.7964]
["bitfinex","ETHUSD",1732259945583,3.73054106,3375.4,3374.4,0.7964]
["bitfinex","ETHUSD",1732259945787,3.73054106,3375.4,3374.4,0.82603182]
["bitfinex","ETHUSD",1732259946090,0.37305411,3375.4,3374.5,0.02963181]
["bitfinex","ETHUSD",1732259946295,3.73054106,3375.7,3374.6,0.7964]
["bitfinex","ETHUSD",1732259946500,3.73054106,3375.4,3374.6,0.7964]
["bitfinex","ETHUSD",1732259946670,0.37305411,3375.3,3374.6,0.7964]
["bitfinex","ETHUSD",1732259946870,0.7746,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1732259946871,3.73054106,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1732259947067,3.73054106,3376.3,3375.2,0.7964]
["bitfinex","ETHUSD",1732259947273,3.73054106,3376.3,3375.4,0.7964]
["bitfinex","ETHUSD",1732259947539,3.73054106,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1732259947691,0.45051411,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1732259948093,3.73054106,3375.7,3375.4,0.7964]
["bitfinex","ETHUSD",1732259948400,3.73054106,3375.7,3375.5,0.55]
["bitfinex","ETHUSD",1732259948591,3.73054106,3376.0,3375.4,0.7964]
["bitfinex","ETHUSD",1732259948931,3.73054106,3375.7,3375.4,0.7964]
["bitfinex","ETHUSD",1732259949233,0.37305411,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1732259949439,3.73054106,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1732259950430,3.73054106,3375.4,3374.7,3.7964]
["bitfinex","ETHUSD",1732259950608,3.73054106,3375.1,3374.7,0.7964]
["bitfinex","ETHUSD",1732259950815,0.37305411,3375.0,3374.0,0.7964]
["bitfinex","ETHUSD",1732259951407,0.7746,3375.1,3374.0,0.7964]
["bitfinex","ETHUSD",1732259952809,0.7746,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1732259953938,0.7746,3375.1,3374.1,3.55]
["bitfinex","ETHUSD",1732259954147,0.7746,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1732259954650,0.7746,3375.1,3374.2,0.2955]
["bitfinex","ETHUSD",1732259960426,0.7746,3375.1,3374.3,0.2955]
["bitfinex","ETHUSD",1732259960626,0.373733,3375.0,3374.3,0.2955]
["bitfinex","ETHUSD",1732259961159,2.96305,3374.9,3374.0,0.2955]
["bitfinex","ETHUSD",1732259961343,2.96305,3374.9,3373.7,0.7879]
["bitfinex","ETHUSD",1732259961344,3.74136,3374.8,3373.8,0.2955]
["bitfinex","ETHUSD",1732259961518,2.96296,3375.0,3373.8,0.2955]
["bitfinex","ETHUSD",1732259961519,0.7782,3374.6,3373.8,0.2955]
["bitfinex","ETHUSD",1732259962421,0.7782,3374.6,3373.5,0.2955]
["bitfinex","ETHUSD",1732259963059,0.7782,3375.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732259963232,0.374057,3375.5,3374.1,0.2955]
["bitfinex","ETHUSD",1732259963553,0.7782,3375.6,3374.1,0.2955]
["bitfinex","ETHUSD",1732259963753,2.96303,3375.0,3374.1,0.2955]
["bitfinex","ETHUSD",1732259964065,0.7782,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732259964245,2.96321,3374.8,3374.1,0.2955]
["bitfinex","ETHUSD",1732259964457,0.7782,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732259964764,0.7782,3374.6,3373.8,0.2955]
["bitfinex","ETHUSD",1732259964959,3.74153,3374.6,3373.8,0.2955]
["bitfinex","ETHUSD",1732259965171,2.96347,3374.5,3373.8,0.2955]
["bitfinex","ETHUSD",1732259965473,0.7782,3374.1,3373.2,0.2955]
["bitfinex","ETHUSD",1732259971267,0.8245,3374.5,3373.2,0.2955]
["bitfinex","ETHUSD",1732259972355,0.8245,3374.5,3373.8,0.2955]
["bitfinex","ETHUSD",1732259973473,0.8245,3374.9,3373.8,0.2955]
["bitfinex","ETHUSD",1732259974387,3.78757,3374.9,3373.8,0.2955]
["bitfinex","ETHUSD",1732259974592,0.8245,3374.8,3373.8,0.2955]
["bitfinex","ETHUSD",1732259974891,0.4909362,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732259977295,2.96337,3374.6,3373.8,0.2955]
["bitfinex","ETHUSD",1732259977844,0.4909362,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732259978502,0.8245,3374.8,3373.8,0.2955]
["bitfinex","ETHUSD",1732259979814,0.8245,3375.1,3374.0,0.2955]
["bitfinex","ETHUSD",1732259981427,2.96301,3375.0,3374.0,0.2955]
["bitfinex","ETHUSD",1732259981645,0.97503,3374.9,3374.0,0.2955]
["bitfinex","ETHUSD",1732259983943,0.8245,3375.1,3374.0,0.2955]
["bitfinex","ETHUSD",1732259984245,0.8245,3375.1,3374.1,0.7552]
["bitfinex","ETHUSD",1732259984449,0.8169,3375.5,3374.4,0.2955]
["bitfinex","ETHUSD",1732259984901,0.8169,3375.5,3374.6,0.2955]
["bitfinex","ETHUSD",1732259985114,0.8169,3375.8,3374.6,0.2955]
["bitfinex","ETHUSD",1732259985319,0.8169,3375.8,3375.0,0.2955]
["bitfinex","ETHUSD",1732259986466,2.96245,3375.6,3375.0,0.2955]
["bitfinex","ETHUSD",1732259986668,0.377935,3375.5,3375.0,0.2955]
["bitfinex","ETHUSD",1732259986866,3.340485,3375.5,3375.0,0.2955]
["bitfinex","ETHUSD",1732259987017,2.96255,3375.5,3375.0,0.2955]
["bitfinex","ETHUSD",1732259987229,0.8169,3375.4,3375.0,0.2955]
["bitfinex","ETHUSD",1732259987535,0.8169,3375.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732259987735,0.8169,3375.7,3374.5,0.2955]
["bitfinex","ETHUSD",1732259987935,0.8169,3375.7,3374.7,0.2955]
["bitfinex","ETHUSD",1732259989088,0.8169,3375.7,3374.9,0.2955]
["bitfinex","ETHUSD",1732259989272,0.8169,3376.0,3375.1,0.2955]
["bitfinex","ETHUSD",1732259989443,0.8169,3376.3,3375.1,0.2955]
["bitfinex","ETHUSD",1732259990165,0.8169,3376.3,3375.3,0.2955]
["bitfinex","ETHUSD",1732259992171,0.8169,3376.6,3375.5,0.2955]
["bitfinex","ETHUSD",1732259992380,0.8169,3376.6,3375.6,1.0507]
["bitfinex","ETHUSD",1732259993175,0.8169,3377.0,3375.8,1.0507]
["bitfinex","ETHUSD",1732259993390,0.8169,3377.0,3375.4,3.46702128]
["bitfinex","ETHUSD",1732259993391,0.8169,3377.0,3375.9,1.0507]
["bitfinex","ETHUSD",1732259994678,0.8169,3377.0,3375.9,0.7552]
["bitfinex","ETHUSD",1732259996142,0.8169,3377.2,3375.9,0.7552]
["bitfinex","ETHUSD",1732259996443,0.69385857,3377.1,3375.9,0.7552]
["bitfinex","ETHUSD",1732259996846,2.96121,3377.0,3375.9,0.7552]
["bitfinex","ETHUSD",1732259997064,0.8169,3376.6,3375.9,0.7552]
["bitfinex","ETHUSD",1732259997270,0.8169,3376.6,3375.3,0.7552]
["bitfinex","ETHUSD",1732259997609,2.96181,3376.4,3375.3,0.7552]
["bitfinex","ETHUSD",1732259997762,3.46702128,3376.5,3375.3,0.7552]
["bitfinex","ETHUSD",1732259998088,3.77892,3376.1,3375.3,0.7552]
["bitfinex","ETHUSD",1732259998259,3.68669413,3376.0,3375.3,0.7552]
["bitfinex","ETHUSD",1732259998454,0.72459413,3376.0,3375.3,0.7552]
["bitfinex","ETHUSD",1732259999399,0.8169,3376.1,3375.3,0.7552]
["bitfinex","ETHUSD",1732260001422,3.77889,3376.1,3375.3,0.7552]
["bitfinex","ETHUSD",1732260001585,0.8169,3376.1,3375.3,0.7552]
["bitfinex","ETHUSD",1732260002204,2.96242,3375.7,3374.8,0.7552]
["bitfinex","ETHUSD",1732260002501,0.8169,3375.6,3374.8,0.7552]
["bitfinex","ETHUSD",1732260002877,2.96278,3375.3,3373.9,0.7552]
["bitfinex","ETHUSD",1732260003082,2.96279,3375.2,3373.9,0.7552]
["bitfinex","ETHUSD",1732260003484,2.96271,3375.3,3373.9,0.7552]
["bitfinex","ETHUSD",1732260003688,3.72939213,3375.5,3374.0,0.754]
["bitfinex","ETHUSD",1732260003895,3.0,3375.5,3374.0,0.754]
["bitfinex","ETHUSD",1732260004116,5.96255,3375.5,3374.0,0.754]
["bitfinex","ETHUSD",1732260004318,0.8169,3375.6,3374.2,0.754]
["bitfinex","ETHUSD",1732260004703,0.8169,3375.6,3374.4,0.754]
["bitfinex","ETHUSD",1732260005439,3.0,3375.7,3374.4,0.754]
["bitfinex","ETHUSD",1732260005795,3.0,3375.5,3374.4,0.754]
["bitfinex","ETHUSD",1732260006035,0.596249,3375.4,3374.4,0.754]
["bitfinex","ETHUSD",1732260008028,3.596249,3375.4,3374.4,0.754]
["bitfinex","ETHUSD",1732260008232,3.0,3375.1,3374.4,0.754]
["bitfinex","ETHUSD",1732260008640,0.7922,3375.3,3374.5,0.2955]
["bitfinex","ETHUSD",1732260009132,3.7922,3375.3,3374.5,0.2955]
["bitfinex","ETHUSD",1732260009498,3.0,3375.1,3374.4,0.754]
["bitfinex","ETHUSD",1732260010629,0.675486,3375.2,3374.4,0.754]
["bitfinex","ETHUSD",1732260010928,6.7547,3375.6,3374.4,0.754]
["bitfinex","ETHUSD",1732260011140,3.7922,3375.6,3374.4,0.754]
["bitfinex","ETHUSD",1732260011857,3.75158,3376.2,3374.5,0.8324]
["bitfinex","ETHUSD",1732260012144,0.34670213,3376.1,3374.6,0.8324]
["bitfinex","ETHUSD",1732260012646,0.34670213,3376.1,3374.9,0.8324]
["bitfinex","ETHUSD",1732260012817,0.34670213,3376.1,3375.0,0.8324]
["bitfinex","ETHUSD",1732260013342,0.34670213,3376.1,3374.7,3.46702128]
["bitfinex","ETHUSD",1732260013343,0.7896,3376.5,3375.2,0.8324]
["bitfinex","ETHUSD",1732260013543,3.75128,3376.5,3375.2,0.8324]
["bitfinex","ETHUSD",1732260013848,2.96179,3376.4,3375.2,1.1279]
["bitfinex","ETHUSD",1732260014047,3.633207,3376.3,3375.2,1.1279]
["bitfinex","ETHUSD",1732260014343,2.9619,3376.3,3375.2,1.1279]
["bitfinex","ETHUSD",1732260014545,5.96192,3376.2,3375.2,1.1279]
["bitfinex","ETHUSD",1732260014755,2.96199,3376.1,3375.2,1.1279]
["bitfinex","ETHUSD",1732260015045,0.596199,3376.0,3375.2,1.1279]
["bitfinex","ETHUSD",1732260016755,2.96203,3376.1,3375.2,1.1279]
["bitfinex","ETHUSD",1732260016908,5.96188,3376.3,3375.2,1.1279]
["bitfinex","ETHUSD",1732260017212,3.0,3376.3,3375.2,1.1279]
["bitfinex","ETHUSD",1732260017412,6.94573913,3376.2,3375.2,1.1279]
["bitfinex","ETHUSD",1732260017642,2.962,3376.1,3375.2,1.1279]
["bitfinex","ETHUSD",1732260018009,2.96222,3375.9,3375.2,1.1279]
["bitfinex","ETHUSD",1732260018211,2.96232,3375.8,3375.2,0.8324]
["bitfinex","ETHUSD",1732260018450,3.0,3375.6,3374.7,0.2955]
["bitfinex","ETHUSD",1732260018614,0.7896,3375.9,3374.7,0.2955]
["bitfinex","ETHUSD",1732260019109,5.96227,3375.8,3374.7,0.2955]
["bitfinex","ETHUSD",1732260019412,2.96244,3375.6,3374.7,0.2955]
["bitfinex","ETHUSD",1732260020115,2.96259,3375.5,3374.7,0.2955]
["bitfinex","ETHUSD",1732260020620,5.96281,3375.2,3374.6,0.8324]
["bitfinex","ETHUSD",1732260020828,0.596281,3375.1,3374.6,0.8324]
["bitfinex","ETHUSD",1732260021038,3.7896,3375.4,3374.6,0.8324]
["bitfinex","ETHUSD",1732260021039,3.0,3375.2,3374.6,0.8324]
["bitfinex","ETHUSD",1732260021233,2.96282,3375.2,3374.6,0.8324]
["bitfinex","ETHUSD",1732260021614,2.96269,3375.3,3374.6,0.8324]
["bitfinex","ETHUSD",1732260021809,2.96269,3375.3,3372.6,0.02963768]
["bitfinex","ETHUSD",1732260021810,2.96331,3374.6,3374.2,0.2955]
["bitfinex","ETHUSD",1732260022015,3.75281,3374.8,3374.2,0.2955]
["bitfinex","ETHUSD",1732260022211,3.0,3374.9,3374.2,0.2955]
["bitfinex","ETHUSD",1732260022911,2.96311,3374.9,3374.1,0.8324]
["bitfinex","ETHUSD",1732260023115,0.47978729,3374.8,3374.1,0.8324]
["bitfinex","ETHUSD",1732260023416,3.44293729,3374.8,3374.1,0.8324]
["bitfinex","ETHUSD",1732260023645,2.96315,3374.8,3374.1,0.8324]
["bitfinex","ETHUSD",1732260023846,2.96328,3374.7,3374.1,0.8324]
["bitfinex","ETHUSD",1732260024522,2.9632,3374.8,3374.1,0.8324]
["bitfinex","ETHUSD",1732260024725,0.29632,3374.7,3374.1,0.8324]
["bitfinex","ETHUSD",1732260027763,2.96331,3374.6,3374.1,0.8324]
["bitfinex","ETHUSD",1732260028443,2.9634,3374.5,3374.1,0.8324]
["bitfinex","ETHUSD",1732260028952,2.9634,3374.5,3373.3,0.7858]
["bitfinex","ETHUSD",1732260029158,0.325972,3374.4,3374.1,0.2955]
["bitfinex","ETHUSD",1732260029358,0.325972,3374.4,3372.9,3.0]
["bitfinex","ETHUSD",1732260029359,2.96366,3374.3,3373.0,0.7858]
["bitfinex","ETHUSD",1732260029526,3.9692592,3374.3,3373.2,0.7858]
["bitfinex","ETHUSD",1732260030282,3.9692592,3374.3,3373.3,0.2955]
["bitfinex","ETHUSD",1732260030635,0.8029,3375.3,3373.9,0.2955]
["bitfinex","ETHUSD",1732260030863,0.8029,3375.3,3373.8,3.46702128]
["bitfinex","ETHUSD",1732260030864,0.8029,3375.3,3374.2,0.2955]
["bitfinex","ETHUSD",1732260031068,3.76565,3375.3,3374.4,0.2955]
["bitfinex","ETHUSD",1732260031358,0.376546,3375.2,3374.4,0.2955]
["bitfinex","ETHUSD",1732260032923,3.339416,3375.2,3374.4,0.2955]
["bitfinex","ETHUSD",1732260033464,2.96301,3375.0,3374.4,0.2955]
["bitfinex","ETHUSD",1732260033762,0.6302506,3374.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732260034067,6.339346,3375.2,3374.4,0.2955]
["bitfinex","ETHUSD",1732260034275,2.9629,3375.1,3374.4,0.2955]
["bitfinex","ETHUSD",1732260034837,2.96301,3375.0,3374.4,0.2955]
["bitfinex","ETHUSD",1732260035025,2.96309,3374.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732260035273,2.96309,3374.9,3374.5,0.2955]
["bitfinex","ETHUSD",1732260035440,3.0,3374.8,3374.5,0.2955]
["bitfinex","ETHUSD",1732260035631,0.3,3374.7,3374.5,0.2955]
["bitfinex","ETHUSD",1732260035830,3.26323,3374.7,3374.5,0.2955]
["bitfinex","ETHUSD",1732260036030,6.76621,3374.6,3374.5,0.2955]
["bitfinex","ETHUSD",1732260036230,6.76621,3374.6,3372.9,3.46702128]
["bitfinex","ETHUSD",1732260036231,2.9634,3374.5,3374.1,0.2955]
["bitfinex","ETHUSD",1732260036437,4.266337,3374.5,3374.1,0.2955]
["bitfinex","ETHUSD",1732260036655,2.96352,3374.4,3374.1,0.2955]
["bitfinex","ETHUSD",1732260037367,2.96352,3374.4,3373.9,0.2955]
["bitfinex","ETHUSD",1732260038255,2.96368,3374.2,3373.0,0.2955]
["bitfinex","ETHUSD",1732260038428,2.96368,3374.2,3373.2,0.2955]
["bitfinex","ETHUSD",1732260038632,0.5069357,3374.3,3373.2,0.2955]
["bitfinex","ETHUSD",1732260038867,0.34704557,3374.2,3373.2,0.2955]
["bitfinex","ETHUSD",1732260039047,0.34704557,3374.2,3373.4,0.2955]
["bitfinex","ETHUSD",1732260039257,0.3,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732260039565,3.3,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732260040129,2.96338,3374.6,3373.8,0.2955]
["bitfinex","ETHUSD",1732260040354,3.0,3374.5,3373.8,0.2955]
["bitfinex","ETHUSD",1732260040561,0.926338,3374.4,3373.8,0.2955]
["bitfinex","ETHUSD",1732260040873,3.3,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732260041073,0.3,3374.7,3373.8,0.2955]
["bitfinex","ETHUSD",1732260041384,0.3,3374.7,3373.9,0.2955]
["bitfinex","ETHUSD",1732260041584,0.41029,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732260042185,3.8029,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732260042399,2.9628,3375.2,3374.3,0.2955]
["bitfinex","ETHUSD",1732260042400,2.96281,3375.2,3374.3,0.2955]
["bitfinex","ETHUSD",1732260042686,2.963,3375.0,3374.3,0.2955]
["bitfinex","ETHUSD",1732260042890,2.9631,3374.9,3374.3,0.2955]
["bitfinex","ETHUSD",1732260043096,2.96324,3374.7,3374.3,0.2955]
["bitfinex","ETHUSD",1732260043282,0.296324,3374.6,3374.3,0.2955]
["bitfinex","ETHUSD",1732260043590,3.71473,3375.3,3374.3,0.2955]
["bitfinex","ETHUSD",1732260043591,3.0,3374.7,3374.3,0.2955]
["bitfinex","ETHUSD",1732260043889,3.0,3374.9,3374.3,0.2955]
["bitfinex","ETHUSD",1732260044058,0.651299,3374.8,3374.3,0.2955]
["bitfinex","ETHUSD",1732260046252,3.0,3374.7,3374.3,0.2955]
["bitfinex","ETHUSD",1732260046992,0.651299,3374.8,3374.3,0.2955]
["bitfinex","ETHUSD",1732260047291,2.96288,3375.1,3374.3,0.2955]
["bitfinex","ETHUSD",1732260047449,3.0,3375.0,3374.3,0.2955]
["bitfinex","ETHUSD",1732260047647,0.596288,3374.9,3374.3,0.2955]
["bitfinex","ETHUSD",1732260047846,0.752,3375.3,3374.4,0.2955]
["bitfinex","ETHUSD",1732260048084,3.0,3375.5,3374.6,0.2955]
["bitfinex","ETHUSD",1732260048085,3.0,3375.4,3374.6,0.2955]
["bitfinex","ETHUSD",1732260048288,0.752,3375.8,3374.8,0.2955]
["bitfinex","ETHUSD",1732260048587,3.46702128,3376.2,3375.0,0.2955]
["bitfinex","ETHUSD",1732260048588,2.96209,3376.0,3375.0,0.2955]
["bitfinex","ETHUSD",1732260048887,2.96237,3375.7,3375.0,0.2955]
["bitfinex","ETHUSD",1732260049110,2.96217,3375.9,3375.0,0.2955]
["bitfinex","ETHUSD",1732260049111,0.592454,3375.6,3375.0,0.2955]
["bitfinex","ETHUSD",1732260049271,2.96217,3375.9,3375.0,0.2955]
["bitfinex","ETHUSD",1732260049815,3.0,3375.8,3375.0,0.2955]
["bitfinex","ETHUSD",1732260050175,0.30871281,3376.2,3375.3,0.2955]
["bitfinex","ETHUSD",1732260050505,3.46702128,3376.5,3375.5,0.2955]
["bitfinex","ETHUSD",1732260050506,2.96171,3376.5,3375.5,0.2955]
["bitfinex","ETHUSD",1732260050674,0.37757341,3376.2,3375.5,0.2955]
["bitfinex","ETHUSD",1732260051107,2.96219,3375.9,3375.5,0.2955]
["bitfinex","ETHUSD",1732260051306,0.37757341,3376.2,3375.2,0.2955]
["bitfinex","ETHUSD",1732260051307,3.258539,3375.8,3375.2,0.2955]
["bitfinex","ETHUSD",1732260051511,3.0,3375.6,3375.1,0.8181]
["bitfinex","ETHUSD",1732260051813,3.0,3375.9,3375.1,0.8181]
["bitfinex","ETHUSD",1732260051982,0.671412,3375.8,3375.1,0.8181]
["bitfinex","ETHUSD",1732260052180,0.671412,3375.8,3375.2,0.2955]
["bitfinex","ETHUSD",1732260052887,3.0,3375.7,3375.2,0.2955]
["bitfinex","ETHUSD",1732260053988,5.96242,3375.7,3375.2,0.2955]
["bitfinex","ETHUSD",1732260054717,5.96242,3375.7,3375.1,0.8181]
["bitfinex","ETHUSD",1732260054920,0.9596012,3375.6,3375.1,0.8181]
["bitfinex","ETHUSD",1732260055213,3.9220312,3375.6,3375.1,0.8181]
["bitfinex","ETHUSD",1732260055415,2.96266,3375.4,3374.2,0.8181]
["bitfinex","ETHUSD",1732260055583,2.9627,3375.3,3374.3,0.2955]
["bitfinex","ETHUSD",1732260055918,0.39222612,3375.3,3374.5,0.2955]
["bitfinex","ETHUSD",1732260056218,3.752,3375.7,3374.6,0.8181]
["bitfinex","ETHUSD",1732260056416,3.0,3375.8,3374.7,1.1136]
["bitfinex","ETHUSD",1732260056712,3.0,3375.8,3374.8,0.8181]
["bitfinex","ETHUSD",1732260056910,5.96228,3375.8,3374.8,0.8181]
["bitfinex","ETHUSD",1732260057119,0.892448,3375.7,3374.8,0.8181]
["bitfinex","ETHUSD",1732260057480,3.0,3375.6,3374.8,0.8181]
["bitfinex","ETHUSD",1732260058407,5.96243,3375.6,3374.8,0.8181]
["bitfinex","ETHUSD",1732260058606,3.0,3375.6,3374.8,0.8181]
["bitfinex","ETHUSD",1732260059111,2.96233,3375.8,3374.8,0.8181]
["bitfinex","ETHUSD",1732260059112,2.96241,3375.7,3374.8,0.8181]
["bitfinex","ETHUSD",1732260059420,3.596241,3375.6,3374.8,0.8181]
["bitfinex","ETHUSD",1732260059721,3.0,3375.6,3374.8,0.8181]
["bitfinex","ETHUSD",1732260062279,3.0,3375.4,3374.8,0.8181]
["bitfinex","ETHUSD",1732260062480,2.9627,3375.3,3374.8,0.8181]
["bitfinex","ETHUSD",1732260062723,5.96263,3375.4,3374.8,0.8181]
["bitfinex","ETHUSD",1732260062885,3.558957,3375.3,3374.8,0.8181]
["bitfinex","ETHUSD",1732260063509,0.596257,3375.3,3374.8,0.8181]
["bitfinex","ETHUSD",1732260063997,3.558957,3375.3,3374.8,0.8181]
["bitfinex","ETHUSD",1732260064523,3.558957,3375.3,3374.9,0.2955]
["bitfinex","ETHUSD",1732260064685,3.9901427,3375.2,3374.9,0.2955]
["bitfinex","ETHUSD",1732260065019,2.96279,3375.2,3374.9,0.2955]
["bitfinex","ETHUSD",1732260065320,5.96264,3375.4,3374.9,0.2955]
["bitfinex","ETHUSD",1732260066397,2.96279,3375.2,3374.9,0.2955]
["bitfinex","ETHUSD",1732260066619,2.96287,3375.1,3374.9,0.2955]
["bitfinex","ETHUSD",1732260066789,6.259247,3375.0,3373.9,0.2955]
["bitfinex","ETHUSD",1732260066983,6.259247,3375.0,3373.4,6.46702128]
["bitfinex","ETHUSD",1732260066984,2.96306,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732260068037,5.92618,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732260068188,3.855758,3374.8,3374.1,0.2955]
["bitfinex","ETHUSD",1732260070187,0.892618,3374.8,3374.1,0.2955]
["bitfinex","ETHUSD",1732260071129,3.0,3375.1,3374.1,0.2955]
["bitfinex","ETHUSD",1732260071285,2.96302,3375.0,3374.1,0.2955]
["bitfinex","ETHUSD",1732260071840,2.96346,3374.5,3374.1,0.2955]
["bitfinex","ETHUSD",1732260072045,2.9635,3374.4,3374.1,0.2955]
["bitfinex","ETHUSD",1732260072348,2.9639,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732260072864,2.96394,3373.9,3373.3,0.2955]
["bitfinex","ETHUSD",1732260073022,0.296394,3373.8,3373.3,0.2955]
["bitfinex","ETHUSD",1732260073358,5.92777,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732260073637,2.96386,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732260073842,2.96395,3373.9,3373.3,0.2955]
["bitfinex","ETHUSD",1732260074015,0.93948313,3373.8,3373.3,0.2955]
["bitfinex","ETHUSD",1732260074199,3.90351313,3373.8,3373.3,0.2955]
["bitfinex","ETHUSD",1732260074936,0.93948313,3373.8,3373.3,0.2955]
["bitfinex","ETHUSD",1732260075144,3.0,3374.3,3373.3,0.2955]
["bitfinex","ETHUSD",1732260075544,3.0,3374.3,3373.4,0.8004]
["bitfinex","ETHUSD",1732260076036,3.0,3374.1,3373.4,0.8004]
["bitfinex","ETHUSD",1732260077443,2.96389,3374.0,3373.4,0.8004]
["bitfinex","ETHUSD",1732260077945,2.96404,3373.8,3373.4,0.8004]
["bitfinex","ETHUSD",1732260078144,2.96389,3374.0,3373.4,0.8004]
["bitfinex","ETHUSD",1732260078550,5.96376,3374.1,3373.4,0.8004]
["bitfinex","ETHUSD",1732260078703,1.01520964,3374.0,3373.4,0.8004]
["bitfinex","ETHUSD",1732260080029,5.96354,3374.4,3373.4,0.8004]
["bitfinex","ETHUSD",1732260080634,3.0,3374.4,3373.4,0.8004]
["bitfinex","ETHUSD",1732260080834,5.96349,3374.4,3373.4,0.8004]
["bitfinex","ETHUSD",1732260081235,2.96357,3374.3,3373.4,0.8004]
["bitfinex","ETHUSD",1732260081437,2.9639,3374.0,3373.4,0.8004]
["bitfinex","ETHUSD",1732260082235,2.96409,3373.8,3373.4,0.8004]
["bitfinex","ETHUSD",1732260083040,3.0,3373.9,3373.4,0.8004]
["bitfinex","ETHUSD",1732260083558,5.96394,3373.9,3373.4,0.8004]
["bitfinex","ETHUSD",1732260083745,0.9711,3373.8,3373.4,0.8004]
["bitfinex","ETHUSD",1732260086088,3.93513,3373.8,3373.4,0.8004]
["bitfinex","ETHUSD",1732260086583,2.9641,3373.7,3373.4,0.8004]
["bitfinex","ETHUSD",1732260086878,2.96467,3373.1,3372.6,0.2955]
["bitfinex","ETHUSD",1732260087175,0.592912,3373.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732260088149,3.0,3373.8,3372.4,0.2955]
["bitfinex","ETHUSD",1732260088346,5.96388,3374.0,3372.8,0.2955]
["bitfinex","ETHUSD",1732260088550,5.96388,3374.0,3372.9,1.1106]
["bitfinex","ETHUSD",1732260088551,1.31680213,3374.0,3372.9,1.1106]
["bitfinex","ETHUSD",1732260088884,2.96343,3374.5,3373.2,0.2955]
["bitfinex","ETHUSD",1732260089185,2.96366,3374.2,3373.4,0.2955]
["bitfinex","ETHUSD",1732260089538,0.64304513,3374.4,3373.4,0.2955]
["bitfinex","ETHUSD",1732260089745,0.64304513,3374.4,3372.6,3.0]
["bitfinex","ETHUSD",1732260089746,0.64304513,3374.4,3373.5,1.1106]
["bitfinex","ETHUSD",1732260090047,0.36064751,3374.3,3373.5,1.1106]
["bitfinex","ETHUSD",1732260090248,3.32424751,3374.3,3373.5,1.1106]
["bitfinex","ETHUSD",1732260090534,2.96377,3374.1,3373.5,1.1106]
["bitfinex","ETHUSD",1732260091287,3.0,3374.0,3373.5,1.1106]
["bitfinex","ETHUSD",1732260091453,3.0,3374.6,3373.6,0.8151]
["bitfinex","ETHUSD",1732260091639,3.77579838,3375.3,3373.7,0.2955]
["bitfinex","ETHUSD",1732260091844,0.49150567,3375.2,3374.1,0.2955]
["bitfinex","ETHUSD",1732260092041,0.7733,3375.7,3374.4,1.1106]
["bitfinex","ETHUSD",1732260092241,0.7733,3375.7,3374.5,0.8151]
["bitfinex","ETHUSD",1732260092242,0.75642405,3375.6,3374.5,0.8151]
["bitfinex","ETHUSD",1732260092475,0.75642405,3375.6,3374.6,0.8151]
["bitfinex","ETHUSD",1732260092679,0.75642405,3375.6,3374.8,0.8151]
["bitfinex","ETHUSD",1732260093177,3.71885405,3375.6,3374.8,0.8151]
["bitfinex","ETHUSD",1732260093345,2.96243,3375.6,3374.8,0.8151]
["bitfinex","ETHUSD",1732260093675,2.96256,3375.5,3374.8,0.8151]
["bitfinex","ETHUSD",1732260094044,3.46702128,3375.3,3374.8,0.8151]
["bitfinex","ETHUSD",1732260094383,3.0,3375.2,3374.8,0.8151]
["bitfinex","ETHUSD",1732260094593,0.64670213,3375.1,3374.0,1.1106]
["bitfinex","ETHUSD",1732260095078,3.0,3375.0,3374.0,1.1106]
["bitfinex","ETHUSD",1732260095390,2.96315,3374.8,3374.0,1.1106]
["bitfinex","ETHUSD",1732260095591,3.0,3374.8,3374.0,1.1106]
["bitfinex","ETHUSD",1732260095886,0.94301013,3374.7,3374.0,1.1106]
["bitfinex","ETHUSD",1732260096085,3.0,3374.6,3374.0,0.8151]
["bitfinex","ETHUSD",1732260096885,5.96332,3374.6,3374.0,0.8151]
["bitfinex","ETHUSD",1732260097082,2.9635,3374.4,3374.0,0.8151]
["bitfinex","ETHUSD",1732260097254,7.24032128,3374.6,3373.1,0.2955]
["bitfinex","ETHUSD",1732260097457,3.0,3374.2,3372.8,0.2955]
["bitfinex","ETHUSD",1732260097768,2.96388,3374.0,3372.9,0.8151]
["bitfinex","ETHUSD",1732260097968,3.0,3374.2,3372.9,0.8151]
["bitfinex","ETHUSD",1732260097969,5.96373,3374.2,3372.9,0.8151]
["bitfinex","ETHUSD",1732260098176,0.64670213,3374.1,3372.9,0.8151]
["bitfinex","ETHUSD",1732260098365,3.61045213,3374.1,3372.9,0.8151]
["bitfinex","ETHUSD",1732260098551,0.64670213,3374.1,3372.9,0.8151]
["bitfinex","ETHUSD",1732260099144,3.61046213,3374.1,3372.9,0.8151]
["bitfinex","ETHUSD",1732260099481,4.60047534,3374.0,3372.9,0.8151]
["bitfinex","ETHUSD",1732260099651,1.60047534,3374.0,3372.9,0.8151]
["bitfinex","ETHUSD",1732260100279,3.0,3374.2,3372.9,0.8151]
["bitfinex","ETHUSD",1732260100782,2.964,3373.9,3372.9,0.8151]
["bitfinex","ETHUSD",1732260101700,3.0,3373.6,3372.9,0.8151]
["bitfinex","ETHUSD",1732260102409,3.0,3373.8,3372.9,0.8151]
["bitfinex","ETHUSD",1732260102721,1.02356213,3373.7,3372.9,0.8151]
["bitfinex","ETHUSD",1732260104195,3.0,3373.9,3372.9,0.8151]
["bitfinex","ETHUSD",1732260104708,3.0,3373.6,3372.9,0.8151]
["bitfinex","ETHUSD",1732260105308,2.96437,3373.4,3372.9,0.8151]
["bitfinex","ETHUSD",1732260105488,5.96419,3373.6,3372.9,0.8151]
["bitfinex","ETHUSD",1732260105689,0.596419,3373.5,3372.9,0.8151]
["bitfinex","ETHUSD",1732260105898,3.560749,3373.5,3372.9,0.8151]
["bitfinex","ETHUSD",1732260107004,2.96439,3373.4,3372.9,0.8151]
["bitfinex","ETHUSD",1732260107172,3.560699,3373.5,3372.9,0.8151]
["bitfinex","ETHUSD",1732260107503,4.34219603,3373.4,3372.9,0.8151]
["bitfinex","ETHUSD",1732260107708,3.0,3373.2,3372.9,0.8151]
["bitfinex","ETHUSD",1732260107922,5.9646,3373.2,3371.9,0.2955]
["bitfinex","ETHUSD",1732260108123,1.37737673,3373.1,3372.3,0.2955]
["bitfinex","ETHUSD",1732260108425,2.96477,3373.0,3372.3,0.2955]
["bitfinex","ETHUSD",1732260108572,2.96495,3372.8,3372.3,0.2955]
["bitfinex","ETHUSD",1732260108771,0.93966813,3372.7,3372.3,0.2955]
["bitfinex","ETHUSD",1732260108972,0.3731899,3373.8,3372.4,0.7699]
["bitfinex","ETHUSD",1732260109208,0.7859,3375.1,3373.7,0.7699]
["bitfinex","ETHUSD",1732260109391,0.30882424,3375.4,3373.7,0.7699]
["bitfinex","ETHUSD",1732260109625,2.96288,3375.1,3373.7,0.7699]
["bitfinex","ETHUSD",1732260109841,0.296288,3375.0,3373.8,0.7699]
["bitfinex","ETHUSD",1732260109990,2.96272,3375.3,3373.8,0.7699]
["bitfinex","ETHUSD",1732260110402,2.96306,3374.9,3373.8,0.7699]
["bitfinex","ETHUSD",1732260110598,3.46702128,3374.7,3373.8,0.7699]
["bitfinex","ETHUSD",1732260111194,2.96343,3374.5,3373.8,0.7699]
["bitfinex","ETHUSD",1732260111395,4.01702128,3374.3,3372.7,0.7699]
["bitfinex","ETHUSD",1732260111627,0.55,3374.1,3372.7,0.7699]
["bitfinex","ETHUSD",1732260112233,3.55,3373.8,3372.7,0.7699]
["bitfinex","ETHUSD",1732260112431,6.51409,3373.8,3372.7,0.7699]
["bitfinex","ETHUSD",1732260112794,3.46702128,3373.4,3372.7,0.7699]
["bitfinex","ETHUSD",1732260113796,3.55,3373.8,3372.7,0.7699]
["bitfinex","ETHUSD",1732260113797,4.01702128,3373.8,3372.7,0.7699]
["bitfinex","ETHUSD",1732260114128,3.355,3373.7,3372.7,0.7699]
["bitfinex","ETHUSD",1732260114935,0.55,3374.1,3372.7,0.7699]
["bitfinex","ETHUSD",1732260115994,3.55,3373.7,3372.7,0.7699]
["bitfinex","ETHUSD",1732260118451,3.0,3373.7,3372.7,0.7699]
["bitfinex","ETHUSD",1732260118818,0.55,3373.6,3372.7,0.7699]
["bitfinex","ETHUSD",1732260119555,0.55,3373.6,3372.2,0.02965007]
["bitfinex","ETHUSD",1732260119556,0.55,3373.6,3372.3,0.7699]
["bitfinex","ETHUSD",1732260119753,0.55,3373.6,3372.4,0.7699]
["bitfinex","ETHUSD",1732260120971,0.55,3373.7,3372.4,0.7699]
["bitfinex","ETHUSD",1732260124063,3.46702128,3374.2,3372.4,0.7699]
["bitfinex","ETHUSD",1732260124362,3.46702128,3374.2,3372.2,3.0]
["bitfinex","ETHUSD",1732260124363,3.46702128,3374.2,3372.6,0.7699]
["bitfinex","ETHUSD",1732260125267,3.46702128,3373.8,3372.6,0.7699]
["bitfinex","ETHUSD",1732260125467,3.46702128,3373.4,3372.6,0.7699]
["bitfinex","ETHUSD",1732260127229,0.55,3373.7,3372.6,0.7699]
["bitfinex","ETHUSD",1732260129479,3.46702128,3373.4,3372.6,0.7699]
["bitfinex","ETHUSD",1732260129646,3.46702128,3373.4,3372.7,0.2958]
["bitfinex","ETHUSD",1732260130177,3.46702128,3373.0,3372.8,0.7699]
["bitfinex","ETHUSD",1732260130337,3.46702128,3373.4,3372.9,0.2958]
["bitfinex","ETHUSD",1732260130537,0.55,3373.3,3372.9,0.2958]
["bitfinex","ETHUSD",1732260130936,3.76344928,3373.4,3372.9,0.2958]
["bitfinex","ETHUSD",1732260130937,3.76344928,3373.4,3373.0,0.7699]
["bitfinex","ETHUSD",1732260132096,0.55,3373.3,3372.8,0.2958]
["bitfinex","ETHUSD",1732260132394,0.92634493,3373.3,3372.8,0.2958]
["bitfinex","ETHUSD",1732260133193,0.55,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260133873,3.51421,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260134390,0.55,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260134590,3.51422,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260134759,0.55,3373.4,3372.8,0.2958]
["bitfinex","ETHUSD",1732260137605,0.55,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260137899,3.51424,3373.6,3372.8,0.2958]
["bitfinex","ETHUSD",1732260138104,0.55,3373.4,3372.8,0.2958]
["bitfinex","ETHUSD",1732260138964,3.51416,3373.7,3373.1,0.2958]
["bitfinex","ETHUSD",1732260141111,0.55,3373.7,3373.1,0.2958]
["bitfinex","ETHUSD",1732260141279,0.729985,3373.6,3373.1,0.2958]
["bitfinex","ETHUSD",1732260141911,0.55,3374.1,3373.3,0.2958]
["bitfinex","ETHUSD",1732260142086,1.184399,3375.1,3372.6,3.0]
["bitfinex","ETHUSD",1732260142087,2.96313,3374.8,3373.6,1.0806]
["bitfinex","ETHUSD",1732260142277,0.8242,3374.9,3373.7,0.7848]
["bitfinex","ETHUSD",1732260142582,2.96318,3374.8,3374.0,0.2958]
["bitfinex","ETHUSD",1732260143220,0.8242,3374.9,3374.0,0.2958]
["bitfinex","ETHUSD",1732260143715,3.51323,3374.7,3374.0,0.2958]
["bitfinex","ETHUSD",1732260144102,0.55,3374.3,3374.0,0.2958]
["bitfinex","ETHUSD",1732260144297,0.351349,3374.2,3374.0,0.2958]
["bitfinex","ETHUSD",1732260144485,0.55,3374.1,3374.0,0.2958]
["bitfinex","ETHUSD",1732260145176,0.55,3374.4,3374.0,0.2958]
["bitfinex","ETHUSD",1732260145379,0.55,3374.2,3374.0,0.2958]
["bitfinex","ETHUSD",1732260145602,0.55,3374.2,3372.8,3.2958]
["bitfinex","ETHUSD",1732260145799,2.96383,3374.1,3373.7,0.2958]
["bitfinex","ETHUSD",1732260146009,3.378803,3374.0,3373.7,0.2958]
["bitfinex","ETHUSD",1732260146721,6.342663,3374.0,3373.7,0.2958]
["bitfinex","ETHUSD",1732260146882,6.342663,3374.0,3373.4,0.2958]
["bitfinex","ETHUSD",1732260147791,0.378803,3374.0,3373.4,0.2958]
["bitfinex","ETHUSD",1732260147991,0.3342503,3373.9,3373.4,0.2958]
["bitfinex","ETHUSD",1732260148614,2.96402,3373.8,3373.4,0.2958]
["bitfinex","ETHUSD",1732260148921,3.2982303,3373.9,3373.4,0.2958]
["bitfinex","ETHUSD",1732260149222,2.96411,3373.7,3373.4,0.2958]
["bitfinex","ETHUSD",1732260149401,0.3342503,3373.9,3373.4,0.2958]
["bitfinex","ETHUSD",1732260149402,0.62624203,3373.6,3373.4,0.2958]
["bitfinex","ETHUSD",1732260149578,3.0,3374.2,3373.0,0.2958]
["bitfinex","ETHUSD",1732260149777,3.0,3374.2,3373.4,0.2958]
["bitfinex","ETHUSD",1732260150012,4.29732128,3374.6,3373.4,0.2958]
["bitfinex","ETHUSD",1732260150013,2.96393,3373.9,3373.4,0.2958]
["bitfinex","ETHUSD",1732260150385,2.96411,3373.7,3373.4,0.2958]
["bitfinex","ETHUSD",1732260150680,2.96419,3373.6,3373.4,0.2958]
["bitfinex","ETHUSD",1732260150892,3.0,3373.5,3373.4,0.2958]
["bitfinex","ETHUSD",1732260151228,5.96428,3373.5,3373.4,0.2958]
["bitfinex","ETHUSD",1732260151513,6.857119,3373.5,3373.4,0.2958]
["bitfinex","ETHUSD",1732260151718,6.857119,3373.5,3372.5,0.8084]
["bitfinex","ETHUSD",1732260151914,6.857119,3373.5,3372.6,0.2958]
["bitfinex","ETHUSD",1732260152283,2.96442,3373.4,3372.6,0.2958]
["bitfinex","ETHUSD",1732260152613,3.6501759,3373.3,3372.6,0.2958]
["bitfinex","ETHUSD",1732260152910,2.96472,3373.0,3372.6,0.2958]
["bitfinex","ETHUSD",1732260153482,5.96464,3373.1,3372.6,0.2958]
["bitfinex","ETHUSD",1732260153821,3.0,3373.3,3372.6,0.2958]
["bitfinex","ETHUSD",1732260154110,3.0,3373.3,3371.2,0.02965336]
["bitfinex","ETHUSD",1732260154111,3.379449,3373.3,3373.0,0.2958]
["bitfinex","ETHUSD",1732260154317,3.0,3373.3,3373.0,0.2958]
["bitfinex","ETHUSD",1732260155038,5.96428,3373.5,3373.0,0.2958]
["bitfinex","ETHUSD",1732260155184,2.96436,3373.4,3373.0,0.2958]
["bitfinex","ETHUSD",1732260155385,3.892864,3373.3,3373.0,0.2958]
["bitfinex","ETHUSD",1732260156586,3.0,3373.6,3373.0,0.2958]
["bitfinex","ETHUSD",1732260157998,5.96426,3373.6,3373.0,0.2958]
["bitfinex","ETHUSD",1732260158198,3.0,3373.6,3373.0,0.2958]
["bitfinex","ETHUSD",1732260158401,3.0,3373.8,3373.0,0.2958]
["bitfinex","ETHUSD",1732260158619,0.596397,3373.7,3373.0,0.2958]
["bitfinex","ETHUSD",1732260158820,5.96404,3373.8,3373.0,0.2958]
["bitfinex","ETHUSD",1732260159508,3.0,3373.6,3373.0,0.2958]
["bitfinex","ETHUSD",1732260159700,3.0,3373.5,3373.0,0.2958]
["bitfinex","ETHUSD",1732260160628,3.0,3373.7,3373.0,0.2958]
["bitfinex","ETHUSD",1732260160791,3.296404,3373.7,3373.0,0.2958]
["bitfinex","ETHUSD",1732260161226,3.296404,3373.7,3373.1,1.1042]
["bitfinex","ETHUSD",1732260161227,0.296404,3373.7,3373.1,1.1042]
["bitfinex","ETHUSD",1732260162426,3.296404,3373.7,3373.1,1.1042]
["bitfinex","ETHUSD",1732260162632,0.6296404,3373.6,3373.1,1.1042]
["bitfinex","ETHUSD",1732260163903,3.5938604,3373.6,3373.1,1.1042]
["bitfinex","ETHUSD",1732260164107,3.5938604,3373.6,3373.1,0.8084]
["bitfinex","ETHUSD",1732260164334,2.96428,3373.5,3373.1,0.8084]
["bitfinex","ETHUSD",1732260164522,3.0,3373.4,3373.1,0.8084]
["bitfinex","ETHUSD",1732260164719,0.65939204,3373.3,3372.9,1.0968]
["bitfinex","ETHUSD",1732260164905,6.77106,3373.6,3372.9,1.0968]
["bitfinex","ETHUSD",1732260165110,5.96426,3373.6,3372.9,1.0968]
["bitfinex","ETHUSD",1732260165532,0.296404,3373.7,3372.9,1.0968]
["bitfinex","ETHUSD",1732260165805,3.4067164,3373.6,3372.9,1.0968]
["bitfinex","ETHUSD",1732260166013,6.3709064,3373.6,3372.9,1.0968]
["bitfinex","ETHUSD",1732260166603,3.0,3373.4,3372.9,1.0968]
["bitfinex","ETHUSD",1732260167131,2.96429,3373.5,3372.9,1.0968]
["bitfinex","ETHUSD",1732260167333,2.96437,3373.4,3372.9,1.0968]
["bitfinex","ETHUSD",1732260167546,2.96449,3373.3,3372.9,1.0968]
["bitfinex","ETHUSD",1732260168234,2.96464,3373.1,3372.9,1.0968]
["bitfinex","ETHUSD",1732260168918,2.96464,3373.1,3371.8,3.02965146]
["bitfinex","ETHUSD",1732260168919,2.96464,3373.1,3371.9,0.2958]
["bitfinex","ETHUSD",1732260169142,2.96464,3373.1,3373.0,0.2958]
["bitfinex","ETHUSD",1732260170021,2.96448,3373.3,3372.7,0.2958]
["bitfinex","ETHUSD",1732260170232,0.45099204,3373.5,3372.7,0.2958]
["bitfinex","ETHUSD",1732260170233,3.41533204,3373.5,3372.7,0.2958]
["bitfinex","ETHUSD",1732260170439,2.96451,3373.3,3372.7,0.2958]
["bitfinex","ETHUSD",1732260170737,0.6379842,3373.2,3372.7,0.2958]
["bitfinex","ETHUSD",1732260174509,2.96473,3373.0,3372.1,0.2958]
["bitfinex","ETHUSD",1732260174802,2.96473,3373.0,3368.4,1.49946548]
["bitfinex","ETHUSD",1732260174803,2.96475,3373.0,3372.3,0.2958]
["bitfinex","ETHUSD",1732260174968,0.673613,3372.9,3372.3,0.2958]
["bitfinex","ETHUSD",1732260176787,0.673613,3372.9,3372.4,0.801]
["bitfinex","ETHUSD",1732260176996,2.9646,3373.2,3372.4,0.801]
["bitfinex","ETHUSD",1732260178676,2.96478,3373.0,3372.4,0.801]
["bitfinex","ETHUSD",1732260179012,2.96481,3372.9,3372.4,0.801]
["bitfinex","ETHUSD",1732260179179,2.96478,3373.0,3372.4,0.801]
["bitfinex","ETHUSD",1732260179377,0.296478,3372.9,3372.4,0.801]
["bitfinex","ETHUSD",1732260179692,2.96491,3372.8,3372.5,0.2958]
["bitfinex","ETHUSD",1732260179903,3.261348,3372.9,3372.5,0.2958]
["bitfinex","ETHUSD",1732260180106,0.6226128,3372.8,3372.5,0.2958]
["bitfinex","ETHUSD",1732260180470,2.96505,3372.7,3372.4,0.801]
["bitfinex","ETHUSD",1732260180671,2.96505,3372.7,3371.4,0.2958]
["bitfinex","ETHUSD",1732260180871,2.96516,3372.5,3371.8,0.2958]
["bitfinex","ETHUSD",1732260181091,0.296516,3372.4,3371.8,0.2958]
["bitfinex","ETHUSD",1732260181410,2.96512,3372.6,3371.8,0.2958]
["bitfinex","ETHUSD",1732260181699,3.0,3372.7,3372.0,0.2958]
["bitfinex","ETHUSD",1732260181907,3.0,3373.1,3372.2,0.801]
["bitfinex","ETHUSD",1732260182108,3.64314413,3373.1,3372.2,0.801]
["bitfinex","ETHUSD",1732260182871,6.60783413,3373.1,3372.2,0.801]
["bitfinex","ETHUSD",1732260183708,0.64314413,3373.1,3372.2,0.801]
["bitfinex","ETHUSD",1732260184003,6.41531204,3373.5,3372.2,0.801]
["bitfinex","ETHUSD",1732260184181,6.41531204,3373.5,3371.9,3.46702128]
["bitfinex","ETHUSD",1732260184182,6.41531204,3373.5,3372.3,0.2958]
["bitfinex","ETHUSD",1732260184391,6.41531204,3373.5,3372.6,1.0968]
["bitfinex","ETHUSD",1732260184588,0.45099204,3373.5,3372.7,1.0968]
["bitfinex","ETHUSD",1732260184912,2.96387,3374.0,3372.9,1.0968]
["bitfinex","ETHUSD",1732260185115,2.96401,3373.9,3373.0,0.801]
["bitfinex","ETHUSD",1732260185416,1.02017013,3373.8,3373.0,0.801]
["bitfinex","ETHUSD",1732260185912,2.96412,3373.7,3373.0,0.801]
["bitfinex","ETHUSD",1732260186118,3.0,3373.6,3373.0,0.801]
["bitfinex","ETHUSD",1732260186285,1.02017013,3373.8,3373.0,0.801]
["bitfinex","ETHUSD",1732260186480,2.8,3373.7,3373.0,0.801]
["bitfinex","ETHUSD",1732260186680,0.67842401,3373.6,3373.0,0.801]
["bitfinex","ETHUSD",1732260187085,3.64262401,3373.6,3373.0,0.801]
["bitfinex","ETHUSD",1732260188029,0.67842401,3373.6,3373.0,0.801]
["bitfinex","ETHUSD",1732260188398,2.9639,3374.0,3373.0,0.801]
["bitfinex","ETHUSD",1732260188600,3.0,3373.9,3373.0,1.0968]
["bitfinex","ETHUSD",1732260189401,3.0,3373.9,3373.1,0.801]
["bitfinex","ETHUSD",1732260190291,3.0,3374.1,3373.1,0.801]
["bitfinex","ETHUSD",1732260190496,1.32012313,3374.0,3373.1,0.801]
["bitfinex","ETHUSD",1732260191326,5.96392,3373.9,3373.1,0.801]
["bitfinex","ETHUSD",1732260191639,3.0,3373.9,3373.1,0.801]
["bitfinex","ETHUSD",1732260191783,2.96408,3373.8,3373.1,0.801]
["bitfinex","ETHUSD",1732260192005,5.96393,3373.9,3373.1,0.801]
["bitfinex","ETHUSD",1732260192236,0.94309513,3373.8,3373.1,0.801]
["bitfinex","ETHUSD",1732260193640,5.96382,3374.1,3373.1,0.801]
["bitfinex","ETHUSD",1732260193849,2.96385,3374.0,3373.1,0.801]
["bitfinex","ETHUSD",1732260194007,3.0,3373.9,3373.1,0.801]
["bitfinex","ETHUSD",1732260194539,2.96408,3373.8,3373.1,0.801]
["bitfinex","ETHUSD",1732260195540,2.96421,3373.6,3373.1,0.801]
["bitfinex","ETHUSD",1732260195742,0.592829,3373.5,3373.1,0.801]
["bitfinex","ETHUSD",1732260196643,0.592829,3373.5,3371.6,0.01]
["bitfinex","ETHUSD",1732260196644,2.96443,3373.4,3372.1,0.7578]
["bitfinex","ETHUSD",1732260196842,2.96471,3373.1,3372.3,0.7578]
["bitfinex","ETHUSD",1732260197141,2.96472,3373.0,3372.3,0.7578]
["bitfinex","ETHUSD",1732260197449,0.442943,3372.9,3372.3,0.7578]
["bitfinex","ETHUSD",1732260197809,2.96481,3372.9,3372.3,0.7578]
["bitfinex","ETHUSD",1732260198316,3.46702128,3373.1,3372.3,0.7578]
["bitfinex","ETHUSD",1732260198518,2.96514,3372.6,3372.3,0.7578]
["bitfinex","ETHUSD",1732260198944,2.96514,3372.6,3371.2,0.2958]
["bitfinex","ETHUSD",1732260199116,2.96514,3372.6,3370.9,3.46702128]
["bitfinex","ETHUSD",1732260199117,2.96531,3372.4,3371.5,0.7578]
["bitfinex","ETHUSD",1732260199528,0.296514,3372.5,3371.6,0.2958]
["bitfinex","ETHUSD",1732260199755,3.261704,3372.5,3371.6,1.0536]
["bitfinex","ETHUSD",1732260200020,0.296514,3372.5,3371.6,1.0536]
["bitfinex","ETHUSD",1732260200242,0.296514,3372.5,3371.8,0.2958]
["bitfinex","ETHUSD",1732260200751,2.96533,3372.4,3371.8,0.2958]
["bitfinex","ETHUSD",1732260200955,3.5880234,3372.4,3371.8,0.2958]
["bitfinex","ETHUSD",1732260201759,0.6226934,3372.4,3371.7,0.7578]
["bitfinex","ETHUSD",1732260201966,2.96586,3371.7,3370.4,0.7578]
["bitfinex","ETHUSD",1732260202560,6.43248128,3372.2,3370.4,0.7578]
["bitfinex","ETHUSD",1732260202561,2.96596,3371.6,3370.4,0.7578]
["bitfinex","ETHUSD",1732260202723,2.96577,3371.8,3370.5,0.2958]
["bitfinex","ETHUSD",1732260202923,2.96586,3371.7,3370.5,0.2958]
["bitfinex","ETHUSD",1732260203127,2.96576,3371.9,3370.7,0.2958]
["bitfinex","ETHUSD",1732260203359,2.96584,3371.8,3370.8,1.0536]
["bitfinex","ETHUSD",1732260204340,5.9317,3371.8,3370.8,1.0536]
["bitfinex","ETHUSD",1732260204638,2.96611,3371.5,3370.8,0.7578]
["bitfinex","ETHUSD",1732260204953,2.96592,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260205460,2.96595,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260206851,2.96589,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260207156,2.96596,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260207579,3.559145,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260207859,0.593185,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260208047,2.96589,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260208253,3.0,3371.8,3370.8,0.7578]
["bitfinex","ETHUSD",1732260208571,2.96601,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260209130,2.96587,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260209323,2.96603,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260209957,3.90914213,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260210361,3.90915213,3371.7,3370.8,0.7578]
["bitfinex","ETHUSD",1732260210568,0.98749521,3371.6,3370.8,0.7578]
["bitfinex","ETHUSD",1732260211070,2.96606,3371.5,3370.8,0.7578]
["bitfinex","ETHUSD",1732260211225,2.9655,3372.2,3371.0,0.809]
["bitfinex","ETHUSD",1732260211425,0.43862287,3372.3,3371.0,0.809]
["bitfinex","ETHUSD",1732260211631,1.12690976,3372.2,3371.1,0.809]
["bitfinex","ETHUSD",1732260211859,4.12690976,3372.2,3371.1,0.809]
["bitfinex","ETHUSD",1732260212059,1.12690976,3372.2,3371.1,0.809]
["bitfinex","ETHUSD",1732260212277,2.96516,3372.5,3371.1,0.809]
["bitfinex","ETHUSD",1732260212439,2.96506,3372.7,3371.1,0.809]
["bitfinex","ETHUSD",1732260212638,2.96506,3372.7,3371.0,3.94962341]
["bitfinex","ETHUSD",1732260212639,1.01725113,3372.6,3371.3,0.809]
["bitfinex","ETHUSD",1732260212845,1.01725113,3372.6,3371.5,0.809]
["bitfinex","ETHUSD",1732260213028,2.96489,3372.9,3371.5,0.809]
["bitfinex","ETHUSD",1732260213232,2.96489,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1732260213479,2.96489,3372.9,3371.7,0.809]
["bitfinex","ETHUSD",1732260213776,1.01720413,3372.8,3371.7,0.809]
["bitfinex","ETHUSD",1732260214439,4.01720413,3372.8,3371.7,0.809]
["bitfinex","ETHUSD",1732260215371,1.01720413,3372.8,3371.7,0.809]
["bitfinex","ETHUSD",1732260217053,5.96478,3373.0,3371.7,0.809]
["bitfinex","ETHUSD",1732260218605,5.96464,3373.1,3371.7,0.809]
["bitfinex","ETHUSD",1732260219265,3.0,3373.3,3371.9,0.809]
["bitfinex","ETHUSD",1732260219473,3.45515106,3373.3,3371.9,0.809]
["bitfinex","ETHUSD",1732260219677,3.45515106,3373.3,3372.1,1.1048]
["bitfinex","ETHUSD",1732260219903,1.01955816,3373.2,3372.2,0.809]
["bitfinex","ETHUSD",1732260220269,0.45515106,3373.3,3372.2,0.809]
["bitfinex","ETHUSD",1732260220718,0.37433476,3373.8,3372.6,0.809]
["bitfinex","ETHUSD",1732260221076,0.37433476,3373.8,3372.8,0.809]
["bitfinex","ETHUSD",1732260221807,2.96395,3373.9,3372.8,0.809]
["bitfinex","ETHUSD",1732260222102,2.9641,3373.7,3372.8,0.809]
["bitfinex","ETHUSD",1732260222704,2.96419,3373.6,3372.8,0.809]
["bitfinex","ETHUSD",1732260222870,2.96441,3373.4,3372.8,0.809]
["bitfinex","ETHUSD",1732260223073,0.296441,3373.3,3372.8,0.809]
["bitfinex","ETHUSD",1732260223271,3.260891,3373.3,3372.8,0.809]
["bitfinex","ETHUSD",1732260223466,2.96469,3373.1,3372.8,0.809]
["bitfinex","ETHUSD",1732260223692,3.76346228,3373.3,3372.3,1.1128]
["bitfinex","ETHUSD",1732260223893,0.37634623,3373.2,3372.3,1.1128]
["bitfinex","ETHUSD",1732260226086,0.37634623,3373.2,3372.4,0.817]
["bitfinex","ETHUSD",1732260228174,3.0,3373.6,3372.4,0.817]
["bitfinex","ETHUSD",1732260228370,3.296395,3373.8,3372.5,0.2958]
["bitfinex","ETHUSD",1732260228606,0.7092055,3373.7,3372.7,0.817]
["bitfinex","ETHUSD",1732260228804,0.7092055,3373.7,3372.7,1.1128]
["bitfinex","ETHUSD",1732260228975,0.7092055,3373.7,3372.8,0.817]
["bitfinex","ETHUSD",1732260229319,0.69695605,3373.6,3372.9,1.1128]
["bitfinex","ETHUSD",1732260229519,0.69695605,3373.6,3372.3,0.02965013]
["bitfinex","ETHUSD",1732260229520,0.69695605,3373.6,3373.0,1.1128]
["bitfinex","ETHUSD",1732260229694,0.296395,3373.8,3373.0,1.1128]
["bitfinex","ETHUSD",1732260229908,0.296395,3373.8,3373.4,0.2958]
["bitfinex","ETHUSD",1732260230115,3.0,3374.3,3373.4,0.2958]
["bitfinex","ETHUSD",1732260230272,3.0,3374.3,3373.6,0.2958]
["bitfinex","ETHUSD",1732260230476,4.38976091,3374.3,3373.6,0.2958]
["bitfinex","ETHUSD",1732260230670,1.38976091,3374.3,3373.6,0.2958]
["bitfinex","ETHUSD",1732260231175,1.38976091,3374.3,3373.8,0.2958]
["bitfinex","ETHUSD",1732260231378,3.77590493,3374.9,3374.0,0.2958]
["bitfinex","ETHUSD",1732260231379,0.30888365,3374.9,3374.0,0.2958]
["bitfinex","ETHUSD",1732260231698,0.30888365,3374.9,3373.2,0.02964167]
["bitfinex","ETHUSD",1732260231699,2.96315,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260232003,3.68929113,3374.9,3374.2,0.2958]
["bitfinex","ETHUSD",1732260232183,0.72617113,3374.9,3374.2,0.2958]
["bitfinex","ETHUSD",1732260232570,2.96288,3375.1,3374.2,0.2958]
["bitfinex","ETHUSD",1732260232774,2.96281,3375.2,3374.2,0.2958]
["bitfinex","ETHUSD",1732260232999,2.96297,3375.0,3374.2,0.2958]
["bitfinex","ETHUSD",1732260233202,2.96281,3375.2,3374.2,0.2958]
["bitfinex","ETHUSD",1732260233421,3.342321,3375.1,3374.2,0.2958]
["bitfinex","ETHUSD",1732260233630,3.0,3375.0,3374.2,0.2958]
["bitfinex","ETHUSD",1732260233841,3.0,3375.0,3374.1,0.817]
["bitfinex","ETHUSD",1732260233842,0.379451,3375.1,3374.1,0.2958]
["bitfinex","ETHUSD",1732260234072,2.96253,3375.5,3374.5,0.2958]
["bitfinex","ETHUSD",1732260234336,1.02236813,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732260234632,2.96218,3375.9,3374.8,0.7637]
["bitfinex","ETHUSD",1732260234633,2.96221,3375.9,3374.8,0.7637]
["bitfinex","ETHUSD",1732260234838,2.96237,3375.7,3374.8,0.7637]
["bitfinex","ETHUSD",1732260234994,0.592458,3375.6,3374.8,0.7637]
["bitfinex","ETHUSD",1732260235422,2.96258,3375.5,3374.8,0.7637]
["bitfinex","ETHUSD",1732260236029,0.592458,3375.6,3374.8,0.7637]
["bitfinex","ETHUSD",1732260236234,3.592458,3375.6,3374.8,0.7637]
["bitfinex","ETHUSD",1732260236401,6.554898,3375.6,3374.8,0.7637]
["bitfinex","ETHUSD",1732260236600,0.9517298,3375.5,3374.8,0.7637]
["bitfinex","ETHUSD",1732260237208,3.9142498,3375.5,3374.8,0.7637]
["bitfinex","ETHUSD",1732260237409,2.96263,3375.4,3374.8,0.7637]
["bitfinex","ETHUSD",1732260237729,2.96288,3375.1,3374.8,0.7637]
["bitfinex","ETHUSD",1732260238426,2.9633,3374.7,3373.6,0.7637]
["bitfinex","ETHUSD",1732260238747,2.96332,3374.6,3373.6,0.7637]
["bitfinex","ETHUSD",1732260239302,2.96342,3374.5,3373.6,0.7637]
["bitfinex","ETHUSD",1732260239608,2.96363,3374.3,3373.6,0.7637]
["bitfinex","ETHUSD",1732260239810,0.296363,3374.2,3373.6,0.7637]
["bitfinex","ETHUSD",1732260240138,2.96366,3374.2,3373.6,0.7637]
["bitfinex","ETHUSD",1732260240298,2.9635,3374.4,3373.6,0.7637]
["bitfinex","ETHUSD",1732260241103,0.55,3374.7,3373.6,0.7637]
["bitfinex","ETHUSD",1732260241300,2.96331,3374.6,3373.6,0.7637]
["bitfinex","ETHUSD",1732260241614,0.55,3374.5,3373.6,0.7637]
["bitfinex","ETHUSD",1732260241937,2.96351,3374.4,3373.6,0.7637]
["bitfinex","ETHUSD",1732260242134,0.55,3374.5,3373.6,0.7637]
["bitfinex","ETHUSD",1732260242313,3.51342,3374.5,3373.6,0.7637]
["bitfinex","ETHUSD",1732260242662,2.96324,3374.7,3373.6,0.7637]
["bitfinex","ETHUSD",1732260242943,3.259328,3375.0,3373.6,0.79333884]
["bitfinex","ETHUSD",1732260242944,2.96319,3374.8,3373.6,0.79333884]
["bitfinex","ETHUSD",1732260243112,2.96283,3375.2,3373.8,0.7637]
["bitfinex","ETHUSD",1732260243314,2.96267,3375.4,3373.9,0.7637]
["bitfinex","ETHUSD",1732260243519,2.96287,3375.1,3374.1,0.7637]
["bitfinex","ETHUSD",1732260243840,2.96248,3375.6,3374.1,0.7637]
["bitfinex","ETHUSD",1732260244016,2.96278,3375.2,3374.1,0.7637]
["bitfinex","ETHUSD",1732260244217,2.96322,3374.8,3374.1,0.7637]
["bitfinex","ETHUSD",1732260244646,2.96322,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260244830,2.96325,3374.7,3374.2,0.2958]
["bitfinex","ETHUSD",1732260245306,0.64298013,3375.1,3374.2,0.2958]
["bitfinex","ETHUSD",1732260245510,2.96232,3375.8,3373.6,0.02963785]
["bitfinex","ETHUSD",1732260245511,3.46702128,3375.6,3374.6,0.2958]
["bitfinex","ETHUSD",1732260245754,2.96291,3375.1,3374.6,0.2958]
["bitfinex","ETHUSD",1732260246044,2.96271,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732260246839,2.96256,3375.5,3374.8,0.2958]
["bitfinex","ETHUSD",1732260247045,2.96262,3375.4,3374.8,0.2958]
["bitfinex","ETHUSD",1732260247741,2.96259,3375.5,3374.8,0.2958]
["bitfinex","ETHUSD",1732260247957,2.96271,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732260248374,2.96284,3375.2,3374.8,0.2958]
["bitfinex","ETHUSD",1732260248583,2.96293,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732260249285,2.96305,3374.9,3374.8,0.2958]
["bitfinex","ETHUSD",1732260249666,2.96341,3374.5,3373.8,0.2958]
["bitfinex","ETHUSD",1732260249852,2.96322,3374.8,3374.0,0.2958]
["bitfinex","ETHUSD",1732260250053,2.96338,3374.6,3374.0,0.2958]
["bitfinex","ETHUSD",1732260250483,2.96319,3374.8,3374.0,0.2958]
["bitfinex","ETHUSD",1732260250785,2.96319,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260251162,2.96327,3374.7,3374.2,0.2958]
["bitfinex","ETHUSD",1732260251497,2.96319,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260251680,2.96324,3374.7,3374.2,0.2958]
["bitfinex","ETHUSD",1732260251988,2.96299,3375.0,3374.2,0.2958]
["bitfinex","ETHUSD",1732260252284,2.9632,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260252659,2.96299,3375.0,3374.3,0.2958]
["bitfinex","ETHUSD",1732260252859,2.96299,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260253595,2.96316,3374.8,3374.5,0.2958]
["bitfinex","ETHUSD",1732260254088,2.96324,3374.7,3374.5,0.2958]
["bitfinex","ETHUSD",1732260254396,5.92619,3374.9,3374.5,0.2958]
["bitfinex","ETHUSD",1732260254605,2.96318,3374.8,3374.5,0.2958]
["bitfinex","ETHUSD",1732260254810,2.96302,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260254969,2.96308,3374.9,3374.5,0.2958]
["bitfinex","ETHUSD",1732260255494,2.96321,3374.8,3374.5,0.2958]
["bitfinex","ETHUSD",1732260255877,2.96314,3374.8,3374.5,0.2958]
["bitfinex","ETHUSD",1732260257009,2.96331,3374.6,3374.5,0.2958]
["bitfinex","ETHUSD",1732260257477,2.96314,3374.8,3374.5,0.2958]
["bitfinex","ETHUSD",1732260257678,2.96299,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260258012,2.96304,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260258422,2.96312,3374.9,3374.5,0.2958]
["bitfinex","ETHUSD",1732260259515,2.96297,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260259731,2.9629,3375.1,3374.6,1.1103]
["bitfinex","ETHUSD",1732260259732,2.96287,3375.1,3374.6,1.1103]
["bitfinex","ETHUSD",1732260259882,2.96274,3375.3,3374.6,1.1103]
["bitfinex","ETHUSD",1732260259883,2.96274,3375.3,3374.7,0.8145]
["bitfinex","ETHUSD",1732260260090,2.96274,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732260260884,2.9628,3375.2,3374.8,0.2958]
["bitfinex","ETHUSD",1732260261087,2.96288,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732260261300,2.96294,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732260261477,2.9629,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732260262416,2.96283,3375.2,3374.8,0.2958]
["bitfinex","ETHUSD",1732260262792,2.96287,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732260262989,2.96273,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732260263190,8.92514,3375.5,3374.1,0.2958]
["bitfinex","ETHUSD",1732260263418,5.96255,3375.5,3374.5,0.2958]
["bitfinex","ETHUSD",1732260263594,5.96255,3375.5,3374.0,0.02963139]
["bitfinex","ETHUSD",1732260263595,2.96261,3375.4,3374.6,1.1103]
["bitfinex","ETHUSD",1732260263923,3.0,3375.6,3374.8,0.2958]
["bitfinex","ETHUSD",1732260264079,2.96296,3375.0,3374.9,0.8145]
["bitfinex","ETHUSD",1732260264279,3.0,3375.0,3374.9,0.8145]
["bitfinex","ETHUSD",1732260264576,2.96258,3375.5,3374.9,0.8145]
["bitfinex","ETHUSD",1732260264891,2.96237,3375.7,3374.9,0.8145]
["bitfinex","ETHUSD",1732260265086,2.96257,3375.5,3374.9,0.8145]
["bitfinex","ETHUSD",1732260265287,0.7634,3376.2,3375.0,0.2958]
["bitfinex","ETHUSD",1732260265499,2.96185,3376.3,3375.2,0.8145]
["bitfinex","ETHUSD",1732260265703,2.96185,3376.3,3374.6,0.02962651]
["bitfinex","ETHUSD",1732260265704,2.96185,3376.3,3375.4,1.1103]
["bitfinex","ETHUSD",1732260265921,2.96185,3376.3,3375.6,0.2958]
["bitfinex","ETHUSD",1732260266219,2.9618,3376.4,3375.8,0.2958]
["bitfinex","ETHUSD",1732260266429,0.7634,3377.5,3375.9,0.8145]
["bitfinex","ETHUSD",1732260266723,2.96113,3377.1,3376.1,0.2958]
["bitfinex","ETHUSD",1732260267617,3.0,3377.0,3376.1,0.2958]
["bitfinex","ETHUSD",1732260268820,5.96129,3377.0,3376.1,0.2958]
["bitfinex","ETHUSD",1732260268981,3.42136176,3377.0,3376.2,0.2958]
["bitfinex","ETHUSD",1732260269486,3.42136176,3377.0,3375.6,0.32541775]
["bitfinex","ETHUSD",1732260269683,2.96115,3377.1,3375.8,0.8219]
["bitfinex","ETHUSD",1732260269914,2.96095,3377.3,3376.0,0.8219]
["bitfinex","ETHUSD",1732260270220,2.96095,3377.3,3376.2,0.8219]
["bitfinex","ETHUSD",1732260270905,3.0,3377.3,3376.5,0.48656008]
["bitfinex","ETHUSD",1732260271119,2.96086,3377.4,3376.5,0.48656008]
["bitfinex","ETHUSD",1732260271496,2.96086,3377.4,3376.2,0.5567986]
["bitfinex","ETHUSD",1732260271497,2.96102,3377.3,3376.2,0.5567986]
["bitfinex","ETHUSD",1732260272506,2.91102,3377.3,3376.2,0.5567986]
["bitfinex","ETHUSD",1732260272685,0.59014064,3377.2,3376.2,0.5567986]
["bitfinex","ETHUSD",1732260273020,0.59014064,3377.2,3376.3,0.02961467]
["bitfinex","ETHUSD",1732260273523,0.59014064,3377.2,3375.8,0.2958]
["bitfinex","ETHUSD",1732260273524,3.0,3377.8,3375.8,0.2958]
["bitfinex","ETHUSD",1732260273685,0.00799115,3377.9,3376.7,0.59669512]
["bitfinex","ETHUSD",1732260273883,0.40373325,3377.8,3376.9,0.8219]
["bitfinex","ETHUSD",1732260274917,0.00799115,3377.9,3376.9,0.8219]
["bitfinex","ETHUSD",1732260275321,2.96056,3377.8,3376.9,0.8219]
["bitfinex","ETHUSD",1732260275530,0.03701049,3377.7,3376.9,0.8219]
["bitfinex","ETHUSD",1732260275689,0.00799115,3377.9,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276026,2.96841115,3377.9,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276195,0.85054216,3377.8,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276398,0.03701409,3377.7,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276608,2.96083,3377.5,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276812,2.99784593,3377.5,3376.9,0.8219]
["bitfinex","ETHUSD",1732260276988,3.50403721,3377.5,3375.4,3.46702128]
["bitfinex","ETHUSD",1732260277191,0.55,3377.3,3375.5,0.34870213]
["bitfinex","ETHUSD",1732260277396,0.58701965,3377.3,3375.6,0.01480819]
["bitfinex","ETHUSD",1732260277925,2.96108,3377.2,3375.6,0.01480819]
["bitfinex","ETHUSD",1732260278126,3.99719997,3377.1,3375.6,0.01480819]
["bitfinex","ETHUSD",1732260278361,2.96134,3376.9,3375.5,0.36351029]
["bitfinex","ETHUSD",1732260278637,0.0370205,3376.8,3375.5,0.34870213]
["bitfinex","ETHUSD",1732260278936,0.35481596,3377.0,3375.6,0.39886323]
["bitfinex","ETHUSD",1732260279487,0.03702004,3376.9,3375.6,0.38405333]
["bitfinex","ETHUSD",1732260279691,0.3353046,3376.8,3375.7,0.01481051]
["bitfinex","ETHUSD",1732260280117,0.55,3376.9,3375.8,0.8219]
["bitfinex","ETHUSD",1732260280317,3.0,3377.3,3376.0,0.8219]
["bitfinex","ETHUSD",1732260280521,0.55,3377.2,3376.0,0.8219]
["bitfinex","ETHUSD",1732260280895,2.96124,3377.0,3376.0,0.8219]
["bitfinex","ETHUSD",1732260281230,2.96159,3376.6,3376.0,0.8219]
["bitfinex","ETHUSD",1732260281428,3.5909716,3376.5,3376.0,0.8219]
["bitfinex","ETHUSD",1732260281598,0.55,3376.5,3376.0,0.8219]
["bitfinex","ETHUSD",1732260282151,2.96174,3376.4,3376.0,0.8219]
["bitfinex","ETHUSD",1732260282444,0.03702646,3376.3,3374.9,0.7541]
["bitfinex","ETHUSD",1732260282610,0.55,3376.2,3375.1,0.7541]
["bitfinex","ETHUSD",1732260282811,3.51191,3376.2,3375.1,0.7541]
["bitfinex","ETHUSD",1732260283029,0.58702948,3376.2,3375.1,0.7541]
["bitfinex","ETHUSD",1732260283231,0.55,3375.9,3375.1,0.7541]
["bitfinex","ETHUSD",1732260283544,2.96236,3375.7,3375.1,0.7541]
["bitfinex","ETHUSD",1732260284000,3.51223,3375.9,3375.1,0.7541]
["bitfinex","ETHUSD",1732260284199,2.96232,3375.8,3375.1,0.7541]
["bitfinex","ETHUSD",1732260284427,0.65115836,3375.7,3375.1,0.7541]
["bitfinex","ETHUSD",1732260285044,0.55,3375.9,3375.1,0.7541]
["bitfinex","ETHUSD",1732260285045,2.96223,3375.9,3375.1,0.7541]
["bitfinex","ETHUSD",1732260286250,2.96258,3375.5,3375.1,0.7541]
["bitfinex","ETHUSD",1732260286549,0.03703592,3375.4,3375.1,0.7541]
["bitfinex","ETHUSD",1732260286839,0.03703592,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260286999,2.96272,3375.3,3374.3,1.0499]
["bitfinex","ETHUSD",1732260287204,2.96296,3375.0,3374.3,0.7541]
["bitfinex","ETHUSD",1732260287444,0.0370413,3374.9,3374.3,0.7541]
["bitfinex","ETHUSD",1732260288108,3.46702128,3375.1,3374.3,0.7541]
["bitfinex","ETHUSD",1732260288445,0.03704127,3375.0,3374.3,0.7541]
["bitfinex","ETHUSD",1732260288617,4.48195341,3375.1,3374.3,0.7541]
["bitfinex","ETHUSD",1732260288807,4.51899521,3375.1,3374.3,0.7541]
["bitfinex","ETHUSD",1732260289008,4.48195341,3375.1,3374.3,0.7541]
["bitfinex","ETHUSD",1732260289328,4.04075434,3375.0,3374.3,0.7541]
["bitfinex","ETHUSD",1732260289534,1.04075434,3375.0,3374.3,0.7541]
["bitfinex","ETHUSD",1732260290655,3.00016253,3374.9,3374.3,0.7541]
["bitfinex","ETHUSD",1732260290938,2.96325,3374.7,3374.3,0.7541]
["bitfinex","ETHUSD",1732260291138,0.03704428,3374.6,3374.3,0.7541]
["bitfinex","ETHUSD",1732260292108,0.63337971,3374.6,3374.3,0.7541]
["bitfinex","ETHUSD",1732260292953,0.63337971,3374.6,3373.5,0.2958]
["bitfinex","ETHUSD",1732260293461,0.59633543,3374.6,3373.6,0.7541]
["bitfinex","ETHUSD",1732260293625,0.55,3374.9,3373.7,0.01485999]
["bitfinex","ETHUSD",1732260293827,0.55,3374.9,3373.8,0.7541]
["bitfinex","ETHUSD",1732260294218,0.58704553,3374.9,3373.8,0.7541]
["bitfinex","ETHUSD",1732260294421,3.51305,3374.9,3373.8,0.7541]
["bitfinex","ETHUSD",1732260294722,2.96317,3374.8,3373.9,0.2958]
["bitfinex","ETHUSD",1732260295025,1.23928913,3375.0,3374.3,0.2958]
["bitfinex","ETHUSD",1732260295216,3.0,3375.5,3374.5,0.2958]
["bitfinex","ETHUSD",1732260295417,2.96277,3375.3,3374.5,0.2958]
["bitfinex","ETHUSD",1732260295723,0.98372356,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260295927,0.94668277,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260296435,3.90947277,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260296609,0.94668277,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260296814,3.90950277,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260297157,0.98721528,3375.1,3374.5,0.2958]
["bitfinex","ETHUSD",1732260299072,0.03704125,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260299559,3.00000125,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732260299764,0.55,3374.9,3374.5,0.2958]
["bitfinex","ETHUSD",1732260300060,0.55,3374.7,3374.2,0.2958]
["bitfinex","ETHUSD",1732260300426,3.51327,3374.7,3374.2,0.2958]
["bitfinex","ETHUSD",1732260301126,3.5132,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260301844,0.55,3374.8,3374.2,0.2958]
["bitfinex","ETHUSD",1732260302231,1.11737578,3374.9,3374.2,0.2958]
["bitfinex","ETHUSD",1732260302461,3.0,3375.3,3374.2,0.2958]
["bitfinex","ETHUSD",1732260302762,0.55,3375.2,3374.3,1.0499]
["bitfinex","ETHUSD",1732260302965,3.0,3375.3,3374.3,1.0499]
["bitfinex","ETHUSD",1732260302966,0.706264,3375.1,3374.3,1.0499]
["bitfinex","ETHUSD",1732260304148,0.7567,3375.5,3374.3,1.0499]
["bitfinex","ETHUSD",1732260304149,0.55,3375.2,3374.3,1.0499]
["bitfinex","ETHUSD",1732260304469,3.51262,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260304683,0.55,3375.2,3374.3,1.0499]
["bitfinex","ETHUSD",1732260304893,0.706262,3375.1,3374.3,1.0499]
["bitfinex","ETHUSD",1732260306372,3.55,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260306551,6.54965101,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260306747,9.4753,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260306995,6.51261,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260307590,0.55,3375.4,3374.3,1.0499]
["bitfinex","ETHUSD",1732260307753,0.55,3375.2,3374.3,1.0499]
["bitfinex","ETHUSD",1732260308076,0.55,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732260308272,3.0,3375.6,3374.7,0.2958]
["bitfinex","ETHUSD",1732260308475,6.42911128,3376.0,3374.7,0.2958]
["bitfinex","ETHUSD",1732260308476,0.37567,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732260308666,0.7567,3376.1,3375.2,0.2958]
["bitfinex","ETHUSD",1732260309155,0.03703295,3375.9,3375.2,0.2958]
["bitfinex","ETHUSD",1732260309484,0.41261124,3375.9,3375.2,0.2958]
["bitfinex","ETHUSD",1732260309876,0.3755783,3375.9,3375.2,0.2958]
["bitfinex","ETHUSD",1732260310255,0.03703291,3375.8,3375.2,0.2958]
["bitfinex","ETHUSD",1732260311277,0.55,3375.7,3375.2,0.2958]
["bitfinex","ETHUSD",1732260311466,2.96245,3375.6,3375.2,0.2958]
["bitfinex","ETHUSD",1732260311676,2.30835042,3375.5,3375.2,0.2958]
["bitfinex","ETHUSD",1732260312493,2.30835042,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732260313187,1.55165042,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732260313588,1.00165042,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732260313798,0.55,3375.8,3374.9,0.2958]
["bitfinex","ETHUSD",1732260313958,3.3755783,3375.9,3374.9,0.2958]
["bitfinex","ETHUSD",1732260314658,0.3755783,3375.9,3375.1,0.2958]
["bitfinex","ETHUSD",1732260315060,0.3755783,3375.9,3375.2,1.0498]
["bitfinex","ETHUSD",1732260315259,0.30869315,3376.3,3375.2,1.0498]
["bitfinex","ETHUSD",1732260316399,0.55,3376.2,3375.2,1.0498]
["bitfinex","ETHUSD",1732260318773,0.55,3376.2,3375.3,1.0498]
["bitfinex","ETHUSD",1732260319495,2.9990808,3376.1,3375.3,1.0498]
["bitfinex","ETHUSD",1732260319735,0.0370308,3376.1,3375.3,1.0498]
["bitfinex","ETHUSD",1732260320009,1.58247152,3376.0,3375.3,1.0498]
["bitfinex","ETHUSD",1732260321512,3.46702128,3375.5,3375.3,1.0498]
["bitfinex","ETHUSD",1732260321810,0.03703352,3375.8,3375.3,1.0498]
["bitfinex","ETHUSD",1732260322010,0.55,3375.9,3375.3,1.0498]
["bitfinex","ETHUSD",1732260322179,0.55,3375.7,3375.3,1.0498]
["bitfinex","ETHUSD",1732260323204,0.82700428,3375.8,3375.3,1.0498]
["bitfinex","ETHUSD",1732260323512,0.0370313,3375.7,3375.3,1.0498]
["bitfinex","ETHUSD",1732260323716,0.0370313,3375.9,3375.3,1.0498]
["bitfinex","ETHUSD",1732260324715,0.55,3375.6,3375.0,0.2958]
["bitfinex","ETHUSD",1732260324883,0.03703679,3375.5,3375.0,0.2958]
["bitfinex","ETHUSD",1732260325292,0.55,3375.2,3373.8,0.754]
["bitfinex","ETHUSD",1732260325523,0.55,3375.2,3373.6,3.0]
["bitfinex","ETHUSD",1732260325524,0.55,3375.2,3374.0,0.754]
["bitfinex","ETHUSD",1732260325679,0.40170213,3375.1,3374.4,0.2958]
["bitfinex","ETHUSD",1732260327501,3.0,3375.4,3373.8,0.8217]
["bitfinex","ETHUSD",1732260327717,0.55,3375.5,3374.6,0.2958]
["bitfinex","ETHUSD",1732260327918,0.55,3375.6,3374.6,0.31064305]
["bitfinex","ETHUSD",1732260328225,0.75792244,3375.5,3374.8,0.2958]
["bitfinex","ETHUSD",1732260328447,0.30370313,3375.8,3374.8,0.2958]
["bitfinex","ETHUSD",1732260328595,0.70794442,3375.7,3374.8,0.31063782]
["bitfinex","ETHUSD",1732260328908,0.70794442,3375.7,3375.0,0.2958]
["bitfinex","ETHUSD",1732260329110,3.30370313,3375.8,3375.0,0.2958]
["bitfinex","ETHUSD",1732260329497,6.26601313,3375.8,3374.9,0.8217]
["bitfinex","ETHUSD",1732260329753,3.30370313,3375.8,3374.9,0.8217]
["bitfinex","ETHUSD",1732260330026,1.08102642,3375.7,3374.9,0.8217]
["bitfinex","ETHUSD",1732260333787,0.03703448,3375.6,3374.9,0.8217]
["bitfinex","ETHUSD",1732260334229,0.03703448,3375.6,3374.3,0.2958]
["bitfinex","ETHUSD",1732260334430,6.5135,3374.4,3372.5,0.01485484]
["bitfinex","ETHUSD",1732260334637,3.46702128,3373.6,3372.5,0.01485484]
["bitfinex","ETHUSD",1732260334815,3.46702128,3373.6,3371.7,0.01]
["bitfinex","ETHUSD",1732260334816,3.46702128,3373.6,3371.9,0.01]
["bitfinex","ETHUSD",1732260335131,3.46702128,3373.6,3372.1,0.01]
["bitfinex","ETHUSD",1732260335293,3.46702128,3374.0,3372.2,0.01487509]
["bitfinex","ETHUSD",1732260336590,0.98477211,3374.1,3371.9,3.3058]
["bitfinex","ETHUSD",1732260336591,3.46702128,3373.6,3372.3,0.01487517]
["bitfinex","ETHUSD",1732260336995,6.43129128,3373.6,3372.3,0.01487517]
["bitfinex","ETHUSD",1732260337327,0.03705653,3373.5,3372.0,0.2958]
["bitfinex","ETHUSD",1732260337492,0.03705653,3373.5,3371.7,0.01]
["bitfinex","ETHUSD",1732260337493,0.03705653,3373.5,3372.4,1.0684]
["bitfinex","ETHUSD",1732260337824,0.76410231,3373.5,3372.4,1.0684]
["bitfinex","ETHUSD",1732260337991,3.72839231,3373.5,3372.4,1.0684]
["bitfinex","ETHUSD",1732260338413,0.76410231,3373.5,3372.4,1.0684]
["bitfinex","ETHUSD",1732260338928,0.72704578,3373.5,3372.6,0.7726]
["bitfinex","ETHUSD",1732260339228,3.46702128,3373.6,3372.7,0.01488374]
["bitfinex","ETHUSD",1732260339526,6.98087128,3374.0,3372.8,0.7726]
["bitfinex","ETHUSD",1732260339694,1.07468513,3373.9,3372.8,0.7726]
["bitfinex","ETHUSD",1732260340825,1.07468513,3373.9,3372.8,1.0684]
["bitfinex","ETHUSD",1732260340999,1.07468513,3373.9,3372.9,0.7726]
["bitfinex","ETHUSD",1732260341391,1.07468513,3373.9,3373.0,0.01487625]
["bitfinex","ETHUSD",1732260341594,0.80555464,3373.8,3372.9,0.7726]
["bitfinex","ETHUSD",1732260347630,3.76961464,3373.8,3372.9,0.7726]
["bitfinex","ETHUSD",1732260347835,0.0370532,3373.7,3372.9,0.7726]
["bitfinex","ETHUSD",1732260348001,0.66394992,3373.7,3372.9,0.7726]
["bitfinex","ETHUSD",1732260349137,0.55,3374.0,3372.9,0.7726]
["bitfinex","ETHUSD",1732260349898,6.43062128,3374.3,3373.0,0.0148764]
["bitfinex","ETHUSD",1732260350098,1.57265213,3374.2,3373.1,0.7508]
["bitfinex","ETHUSD",1732260350336,1.57265213,3374.2,3373.3,0.7508]
["bitfinex","ETHUSD",1732260351901,2.96309,3374.9,3373.3,0.7508]
["bitfinex","ETHUSD",1732260351902,4.26292128,3374.6,3373.3,0.7508]
["bitfinex","ETHUSD",1732260352100,3.46702128,3374.6,3373.5,0.7508]
["bitfinex","ETHUSD",1732260352538,3.46702128,3374.9,3373.7,0.7508]
["bitfinex","ETHUSD",1732260352837,0.296309,3374.8,3373.9,0.7508]
["bitfinex","ETHUSD",1732260354021,0.7959,3375.1,3374.1,0.7508]
["bitfinex","ETHUSD",1732260354208,3.46702128,3375.2,3374.1,0.7508]
["bitfinex","ETHUSD",1732260355030,3.46702128,3375.2,3374.3,0.7508]
["bitfinex","ETHUSD",1732260355736,0.55,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260355895,0.81217485,3375.2,3374.3,0.7508]
["bitfinex","ETHUSD",1732260356795,0.03703962,3375.1,3374.3,0.7508]
["bitfinex","ETHUSD",1732260357196,2.96298,3375.0,3374.3,0.7508]
["bitfinex","ETHUSD",1732260357416,7.26301139,3374.9,3374.3,0.7508]
["bitfinex","ETHUSD",1732260357648,4.26292128,3374.9,3374.3,0.7508]
["bitfinex","ETHUSD",1732260357951,0.72258413,3374.8,3374.3,0.7508]
["bitfinex","ETHUSD",1732260358159,4.29996573,3374.9,3374.3,0.7508]
["bitfinex","ETHUSD",1732260358463,4.26292128,3374.9,3374.3,0.7508]
["bitfinex","ETHUSD",1732260360721,2.96336,3374.6,3374.0,0.7508]
["bitfinex","ETHUSD",1732260360923,0.03704491,3374.5,3374.0,0.7508]
["bitfinex","ETHUSD",1732260361240,0.0370472,3374.7,3374.0,0.7508]
["bitfinex","ETHUSD",1732260361419,0.47262606,3374.6,3374.0,0.7508]
["bitfinex","ETHUSD",1732260361923,0.55,3375.0,3374.0,0.7508]
["bitfinex","ETHUSD",1732260363034,0.5870436,3375.0,3374.0,0.7508]
["bitfinex","ETHUSD",1732260364118,2.96311,3374.9,3374.0,0.7508]
["bitfinex","ETHUSD",1732260364323,0.03704361,3374.8,3374.0,0.7508]
["bitfinex","ETHUSD",1732260364522,0.70171749,3374.7,3374.0,0.7508]
["bitfinex","ETHUSD",1732260364749,0.55,3374.5,3374.0,0.7508]
["bitfinex","ETHUSD",1732260364951,3.51345,3374.5,3373.3,0.2958]
["bitfinex","ETHUSD",1732260365152,3.66497749,3374.7,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260365153,1.14413488,3374.4,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260365365,0.55,3374.8,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260366165,5.9629,3375.1,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260366166,0.55,3375.0,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260366467,1.28250749,3375.0,3373.4,0.7656664]
["bitfinex","ETHUSD",1732260366767,0.73250749,3375.0,3373.5,0.7508]
["bitfinex","ETHUSD",1732260366946,0.73250749,3375.0,3373.6,0.76565303]
["bitfinex","ETHUSD",1732260367143,0.79148333,3374.9,3373.8,0.7508]
["bitfinex","ETHUSD",1732260367355,0.03704207,3374.8,3373.8,0.7508]
["bitfinex","ETHUSD",1732260367543,0.79148333,3374.9,3373.8,0.7508]
["bitfinex","ETHUSD",1732260367869,0.03704207,3374.8,3373.8,0.7508]
["bitfinex","ETHUSD",1732260368049,0.79148333,3374.9,3373.8,0.7508]
["bitfinex","ETHUSD",1732260368249,0.79148333,3374.9,3374.0,0.7508]
["bitfinex","ETHUSD",1732260369235,0.37914833,3374.8,3374.0,0.7508]
["bitfinex","ETHUSD",1732260369459,0.37914833,3374.8,3374.1,0.01485301]
["bitfinex","ETHUSD",1732260369662,5.92554,3375.3,3374.1,0.01485301]
["bitfinex","ETHUSD",1732260369663,0.55,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260369863,1.10472723,3375.4,3374.3,0.7508]
["bitfinex","ETHUSD",1732260370069,0.30882723,3375.4,3374.3,0.7508]
["bitfinex","ETHUSD",1732260370268,0.38128868,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260370671,0.30882723,3375.4,3374.3,0.7508]
["bitfinex","ETHUSD",1732260372750,2.96275,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260372957,2.99978804,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260373359,0.03703804,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260374176,0.03703807,3375.3,3374.3,0.7508]
["bitfinex","ETHUSD",1732260374483,0.38128866,3375.2,3374.3,0.7508]
["bitfinex","ETHUSD",1732260374878,0.38128866,3375.2,3373.7,3.7019453]
["bitfinex","ETHUSD",1732260374879,0.30882723,3375.4,3374.4,0.77554379]
["bitfinex","ETHUSD",1732260375260,0.30882723,3375.4,3374.4,0.7607]
["bitfinex","ETHUSD",1732260376176,0.03703707,3375.3,3374.4,0.7607]
["bitfinex","ETHUSD",1732260376363,0.67755556,3375.2,3374.4,0.7607]
["bitfinex","ETHUSD",1732260376959,0.58703711,3375.1,3374.4,0.7607]
["bitfinex","ETHUSD",1732260377164,0.67755556,3375.2,3374.4,0.7607]
["bitfinex","ETHUSD",1732260378193,0.30882723,3375.4,3374.5,0.31064591]
["bitfinex","ETHUSD",1732260378375,0.30882723,3375.4,3374.7,0.7607]
["bitfinex","ETHUSD",1732260378592,0.30882723,3375.4,3375.1,0.7607]
["bitfinex","ETHUSD",1732260378892,0.83942784,3376.5,3375.1,0.77552457]
["bitfinex","ETHUSD",1732260379050,0.30870525,3376.0,3375.1,0.77552457]
["bitfinex","ETHUSD",1732260379249,0.37639,3376.4,3375.1,0.77552457]
["bitfinex","ETHUSD",1732260379453,0.30870145,3376.0,3375.1,0.77552457]
["bitfinex","ETHUSD",1732260379690,0.30870145,3376.0,3375.2,0.2958]
["bitfinex","ETHUSD",1732260379898,0.30870145,3376.0,3375.3,0.7607]
["bitfinex","ETHUSD",1732260380663,0.30870145,3376.0,3375.4,0.77552364]
["bitfinex","ETHUSD",1732260380985,0.30870145,3376.0,3375.6,0.7607]
["bitfinex","ETHUSD",1732260381193,0.30870145,3376.0,3375.7,1.0565]
["bitfinex","ETHUSD",1732260381405,0.30870145,3376.0,3375.8,0.01481528]
["bitfinex","ETHUSD",1732260381704,0.30870145,3376.0,3375.9,0.7607]
["bitfinex","ETHUSD",1732260382365,6.46525085,3377.0,3375.9,0.7607]
["bitfinex","ETHUSD",1732260382564,1.44892509,3376.9,3375.9,0.7607]
["bitfinex","ETHUSD",1732260382892,2.99846279,3376.8,3375.9,0.7607]
["bitfinex","ETHUSD",1732260383087,3.46702128,3376.7,3375.9,0.7607]
["bitfinex","ETHUSD",1732260383289,0.03702282,3376.6,3375.9,0.7607]
["bitfinex","ETHUSD",1732260383632,4.44892509,3376.9,3375.9,0.7607]
["bitfinex","ETHUSD",1732260383899,0.44101351,3376.8,3375.9,0.7607]
["bitfinex","ETHUSD",1732260384800,0.36249775,3376.8,3375.9,0.7607]
["bitfinex","ETHUSD",1732260384978,0.03702281,3376.7,3375.9,0.7607]
["bitfinex","ETHUSD",1732260385182,0.55,3376.6,3375.9,0.7607]
["bitfinex","ETHUSD",1732260385508,3.40330418,3376.5,3375.9,0.7607]
["bitfinex","ETHUSD",1732260385665,2.96185,3376.3,3375.9,0.7607]
["bitfinex","ETHUSD",1732260385862,0.03702684,3376.2,3375.9,0.7607]
["bitfinex","ETHUSD",1732260386509,0.03702684,3376.2,3375.1,0.2958]
["bitfinex","ETHUSD",1732260386710,0.03702684,3376.2,3375.3,0.2958]
["bitfinex","ETHUSD",1732260387211,3.75711731,3376.3,3375.3,0.2958]
["bitfinex","ETHUSD",1732260387411,0.7582,3376.3,3375.3,0.2958]
["bitfinex","ETHUSD",1732260387585,3.46702128,3376.4,3375.4,0.7736]
["bitfinex","ETHUSD",1732260387908,4.50520383,3376.4,3375.4,0.7736]
["bitfinex","ETHUSD",1732260388206,4.50520383,3376.4,3375.4,0.78842354]
["bitfinex","ETHUSD",1732260388394,4.50520383,3376.4,3375.4,0.7736]
["bitfinex","ETHUSD",1732260388768,1.03818255,3376.4,3375.5,0.01482355]
["bitfinex","ETHUSD",1732260389103,1.03818255,3376.4,3375.4,0.7736]
["bitfinex","ETHUSD",1732260389679,0.55,3376.4,3375.6,0.7736]
["bitfinex","ETHUSD",1732260389904,3.0,3376.6,3375.6,0.7736]
["bitfinex","ETHUSD",1732260390071,3.7582,3376.9,3375.6,0.7736]
["bitfinex","ETHUSD",1732260390271,3.7582,3376.9,3374.6,0.01]
["bitfinex","ETHUSD",1732260390272,3.668049,3376.9,3375.7,0.78841504]
["bitfinex","ETHUSD",1732260390472,3.0,3376.9,3375.7,0.78841504]
["bitfinex","ETHUSD",1732260390911,2.25354041,3377.5,3375.9,0.2958]
["bitfinex","ETHUSD",1732260391253,2.96054,3377.8,3376.1,0.7736]
["bitfinex","ETHUSD",1732260391254,1.48866552,3377.7,3376.1,0.7736]
["bitfinex","ETHUSD",1732260392477,4.48866552,3377.7,3376.1,0.7736]
["bitfinex","ETHUSD",1732260393111,7.48634889,3377.7,3376.1,0.7736]
["bitfinex","ETHUSD",1732260393301,7.48634889,3377.7,3376.0,0.2958]
["bitfinex","ETHUSD",1732260393302,1.49534041,3377.5,3376.2,1.18054]
["bitfinex","ETHUSD",1732260393471,1.46804233,3377.4,3376.2,1.18054]
["bitfinex","ETHUSD",1732260393676,6.46702128,3377.2,3376.2,0.7736]
["bitfinex","ETHUSD",1732260393977,2.03837004,3377.3,3376.2,0.7736]
["bitfinex","ETHUSD",1732260394296,3.0,3377.1,3376.2,0.7736]
["bitfinex","ETHUSD",1732260394612,1.70034506,3377.0,3376.2,0.7736]
["bitfinex","ETHUSD",1732260395304,0.03702136,3376.9,3376.2,0.7736]
["bitfinex","ETHUSD",1732260395815,2.45854506,3377.0,3376.2,0.7736]
["bitfinex","ETHUSD",1732260396517,1.70034506,3377.0,3376.2,0.7736]
["bitfinex","ETHUSD",1732260397334,2.9613,3376.9,3376.2,0.7736]
["bitfinex","ETHUSD",1732260397637,3.72754451,3376.8,3376.2,0.7736]
["bitfinex","ETHUSD",1732260397782,0.03702141,3376.7,3376.2,0.7736]
["bitfinex","ETHUSD",1732260398902,4.83302256,3376.8,3375.9,0.7736]
["bitfinex","ETHUSD",1732260398903,6.97865128,3376.6,3375.9,0.7736]
["bitfinex","ETHUSD",1732260399525,5.49802981,3376.6,3375.9,0.7736]
["bitfinex","ETHUSD",1732260399732,2.03100853,3376.6,3375.9,0.7736]
["bitfinex","ETHUSD",1732260400020,0.55,3376.7,3375.9,0.7736]
["bitfinex","ETHUSD",1732260400320,0.30865805,3376.8,3376.0,0.01481576]
["bitfinex","ETHUSD",1732260400486,0.30865805,3376.8,3375.9,0.7736]
["bitfinex","ETHUSD",1732260401933,0.30865805,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260402088,0.03702141,3376.7,3376.1,0.7977]
["bitfinex","ETHUSD",1732260403406,3.30865805,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260403794,0.30865805,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260405826,0.03702145,3376.7,3376.1,0.7977]
["bitfinex","ETHUSD",1732260406798,0.30865805,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260408794,0.03702146,3376.7,3376.1,0.7977]
["bitfinex","ETHUSD",1732260408996,3.77567933,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260409899,0.30865805,3376.8,3376.1,0.7977]
["bitfinex","ETHUSD",1732260410515,0.30865805,3376.8,3376.2,0.81251186]
["bitfinex","ETHUSD",1732260411839,0.30865805,3376.8,3376.2,0.7977]
["bitfinex","ETHUSD",1732260414801,0.30865805,3376.8,3376.3,0.2955]
["bitfinex","ETHUSD",1732260415001,0.30865805,3376.8,3376.4,0.7688]
["bitfinex","ETHUSD",1732260416111,0.30865805,3376.8,3376.0,0.2955]
["bitfinex","ETHUSD",1732260417031,0.30865805,3376.8,3375.6,0.2955]
["bitfinex","ETHUSD",1732260417204,0.30865805,3376.8,3375.8,0.2955]
["bitfinex","ETHUSD",1732260418662,0.30865805,3376.8,3375.7,0.37625213]
["bitfinex","ETHUSD",1732260418663,0.30865805,3376.8,3375.4,0.2955]
["bitfinex","ETHUSD",1732260419237,1.08145805,3376.8,3375.5,0.0294]
["bitfinex","ETHUSD",1732260419438,0.03702043,3376.7,3375.7,0.3249]
["bitfinex","ETHUSD",1732260420337,1.08145805,3376.8,3375.8,0.01480996]
["bitfinex","ETHUSD",1732260420581,0.03702054,3376.7,3375.7,0.0294]
["bitfinex","ETHUSD",1732260421228,0.4488684,3376.7,3375.7,0.0294]
["bitfinex","ETHUSD",1732260421760,0.41184786,3376.7,3375.7,0.0294]
["bitfinex","ETHUSD",1732260423439,0.41184786,3376.7,3375.8,0.0148101]
["bitfinex","ETHUSD",1732260425540,1.08145805,3376.8,3375.8,0.0148101]
["bitfinex","ETHUSD",1732260425733,0.30865805,3376.8,3375.9,0.0294]
["bitfinex","ETHUSD",1732260428376,0.7728,3376.7,3375.9,0.0294]
["bitfinex","ETHUSD",1732260430090,0.03701874,3376.6,3375.9,0.0294]
["bitfinex","ETHUSD",1732260430382,0.03701874,3376.6,3375.3,3.46702128]
["bitfinex","ETHUSD",1732260430383,0.03701874,3376.6,3375.3,0.0294]
["bitfinex","ETHUSD",1732260430691,0.03701874,3376.6,3375.3,0.04421466]
["bitfinex","ETHUSD",1732260430898,0.7728,3376.5,3375.3,0.36337147]
["bitfinex","ETHUSD",1732260431189,0.55,3376.4,3375.3,0.65887147]
["bitfinex","ETHUSD",1732260431364,0.55,3376.4,3375.3,0.3249]
["bitfinex","ETHUSD",1732260431570,0.85864101,3376.4,3375.3,0.3249]
["bitfinex","ETHUSD",1732260431747,0.7663,3376.3,3375.3,0.0294]
["bitfinex","ETHUSD",1732260431953,0.46236387,3376.2,3375.3,0.0294]
["bitfinex","ETHUSD",1732260432188,0.46236387,3376.2,3374.8,0.0294]
["bitfinex","ETHUSD",1732260432189,0.03702775,3376.1,3374.8,0.0294]
["bitfinex","ETHUSD",1732260432391,3.7663,3376.0,3374.8,0.0294]
["bitfinex","ETHUSD",1732260433102,0.80333171,3375.9,3374.8,0.0294]
["bitfinex","ETHUSD",1732260433405,0.7663,3375.7,3374.5,0.04423234]
["bitfinex","ETHUSD",1732260434196,0.7663,3375.7,3374.6,0.0294]
["bitfinex","ETHUSD",1732260434399,0.7663,3375.7,3374.7,0.01483231]
["bitfinex","ETHUSD",1732260435801,0.7663,3375.7,3374.6,0.04423243]
["bitfinex","ETHUSD",1732260435998,1.14293,3375.7,3374.8,0.01483243]
["bitfinex","ETHUSD",1732260437000,1.14293,3375.7,3374.9,0.0148324]
["bitfinex","ETHUSD",1732260437001,0.7663,3375.7,3374.9,0.0148324]
["bitfinex","ETHUSD",1732260438191,0.8201,3376.0,3375.0,0.04423243]
["bitfinex","ETHUSD",1732260438365,0.8201,3376.3,3375.0,3.48185371]
["bitfinex","ETHUSD",1732260438565,0.8201,3376.3,3375.1,0.97308537]
["bitfinex","ETHUSD",1732260438766,0.8201,3376.3,3375.2,0.01481976]
["bitfinex","ETHUSD",1732260439467,0.30864101,3376.4,3375.5,0.0294]
["bitfinex","ETHUSD",1732260439770,0.30864101,3376.4,3375.6,0.69400275]
["bitfinex","ETHUSD",1732260441815,0.30864101,3376.4,3375.7,0.0294]
["bitfinex","ETHUSD",1732260442014,0.30864101,3376.4,3375.7,0.3249]
["bitfinex","ETHUSD",1732260442228,0.06114687,3376.4,3376.0,0.2955]
["bitfinex","ETHUSD",1732260442381,0.06114687,3376.4,3376.2,0.52915028]
["bitfinex","ETHUSD",1732260442583,1.48837004,3377.3,3376.3,0.0294]
["bitfinex","ETHUSD",1732260442881,0.8201,3377.5,3376.3,0.0294]
["bitfinex","ETHUSD",1732260442882,1.46804233,3377.4,3376.3,0.3249]
["bitfinex","ETHUSD",1732260443082,1.46804233,3377.4,3376.4,0.0294]
["bitfinex","ETHUSD",1732260443278,2.27889729,3377.8,3376.4,0.0294]
["bitfinex","ETHUSD",1732260443510,1.44081302,3377.6,3376.4,0.0294]
["bitfinex","ETHUSD",1732260443752,1.44081302,3377.6,3376.4,3.46702128]
["bitfinex","ETHUSD",1732260443914,1.44081302,3377.6,3376.5,0.2955]
["bitfinex","ETHUSD",1732260444279,1.44081302,3377.6,3375.7,0.55]
["bitfinex","ETHUSD",1732260444478,1.46804233,3377.4,3376.2,3.0]
["bitfinex","ETHUSD",1732260444737,1.44081302,3377.6,3376.2,3.0]
["bitfinex","ETHUSD",1732260445021,1.44081302,3377.6,3376.3,0.2955]
["bitfinex","ETHUSD",1732260446010,1.49866552,3377.7,3376.3,0.2955]
["bitfinex","ETHUSD",1732260446215,1.49866552,3377.7,3376.3,0.97175213]
["bitfinex","ETHUSD",1732260447119,1.49534041,3377.5,3376.3,0.97175213]
["bitfinex","ETHUSD",1732260447325,1.49534041,3377.5,3376.3,0.2955]
["bitfinex","ETHUSD",1732260447888,1.49534041,3377.5,3375.9,0.2955]
["bitfinex","ETHUSD",1732260448087,1.46804233,3377.4,3375.9,3.66274697]
["bitfinex","ETHUSD",1732260448433,1.61957637,3377.4,3376.1,0.2955]
["bitfinex","ETHUSD",1732260449290,1.61957637,3377.4,3376.1,3.76252128]
["bitfinex","ETHUSD",1732260449491,1.61957637,3377.4,3376.3,0.2955]
["bitfinex","ETHUSD",1732260449724,1.61957637,3377.4,3376.4,0.97175213]
["bitfinex","ETHUSD",1732260450032,1.46804233,3377.4,3376.4,0.97175213]
["bitfinex","ETHUSD",1732260456051,1.46804233,3377.4,3376.4,4.43877341]
["bitfinex","ETHUSD",1732260456205,1.46804233,3377.4,3376.6,0.2955]
["bitfinex","ETHUSD",1732260457137,1.49534041,3377.5,3376.5,0.2955]
["bitfinex","ETHUSD",1732260457339,0.7955,3377.2,3374.1,5.27]
["bitfinex","ETHUSD",1732260457513,0.7955,3377.0,3375.7,0.46659571]
["bitfinex","ETHUSD",1732260457843,0.7955,3376.9,3375.1,3.46702128]
["bitfinex","ETHUSD",1732260458013,0.7955,3376.9,3375.2,0.34670213]
["bitfinex","ETHUSD",1732260458333,0.7955,3376.9,3375.3,0.2955]
["bitfinex","ETHUSD",1732260458707,0.7955,3376.9,3375.5,0.2955]
["bitfinex","ETHUSD",1732260458908,0.7955,3376.9,3375.5,3.2955]
["bitfinex","ETHUSD",1732260460022,0.7955,3376.7,3375.3,0.2955]
["bitfinex","ETHUSD",1732260460209,0.7955,3376.7,3375.3,1.01641668]
["bitfinex","ETHUSD",1732260462724,0.8055,3376.7,3375.3,1.01641668]
["bitfinex","ETHUSD",1732260463339,0.7683,3376.5,3375.3,1.01641668]
["bitfinex","ETHUSD",1732260463648,0.7683,3376.5,3375.5,3.2955]
["bitfinex","ETHUSD",1732260464172,0.7683,3376.5,3375.9,0.2955]
["bitfinex","ETHUSD",1732260464449,1.49837004,3377.3,3375.9,0.2955]
["bitfinex","ETHUSD",1732260464450,0.7683,3377.2,3375.9,0.2955]
["bitfinex","ETHUSD",1732260465761,0.7683,3377.2,3376.1,0.2955]
["bitfinex","ETHUSD",1732260465920,0.7683,3377.2,3376.1,3.2955]
["bitfinex","ETHUSD",1732260466464,0.7683,3377.2,3376.1,0.2955]
["bitfinex","ETHUSD",1732260466753,0.7683,3377.2,3376.0,0.2955]
["bitfinex","ETHUSD",1732260469133,0.7683,3377.2,3376.2,0.2955]
["bitfinex","ETHUSD",1732260469436,0.7683,3377.2,3376.4,0.2955]
["bitfinex","ETHUSD",1732260474655,2.25129866,3377.2,3376.4,0.2955]
["bitfinex","ETHUSD",1732260475958,1.48299866,3377.2,3376.4,0.2955]
["bitfinex","ETHUSD",1732260476155,0.7683,3377.1,3376.4,0.2955]
["bitfinex","ETHUSD",1732260476455,0.7683,3377.1,3376.6,0.2955]
["bitfinex","ETHUSD",1732260476656,0.7683,3377.1,3376.5,0.21866016]
["bitfinex","ETHUSD",1732260476657,0.7683,3377.1,3376.8,0.2955]
["bitfinex","ETHUSD",1732260476857,0.7683,3377.1,3377.0,0.2955]
["bitfinex","ETHUSD",1732260477861,0.7683,3377.1,3376.6,0.2955]
["bitfinex","ETHUSD",1732260478068,0.7683,3377.1,3377.0,0.51415544]
["bitfinex","ETHUSD",1732260478570,0.7683,3377.1,3377.0,0.2955]
["bitfinex","ETHUSD",1732260479060,0.7683,3377.1,3376.1,0.2955]
["bitfinex","ETHUSD",1732260479262,0.7683,3377.1,3376.3,0.2955]
["bitfinex","ETHUSD",1732260479468,0.7683,3377.1,3376.5,0.2955]
["bitfinex","ETHUSD",1732260479628,0.7683,3377.1,3375.7,3.0]
["bitfinex","ETHUSD",1732260479629,0.7683,3377.1,3376.7,0.2955]
["bitfinex","ETHUSD",1732260479829,3.47501243,3377.9,3375.8,0.64670213]
["bitfinex","ETHUSD",1732260479830,0.01,3379.9,3378.0,3.2955]
["bitfinex","ETHUSD",1732260480029,0.7683,3379.3,3378.2,0.2955]
["bitfinex","ETHUSD",1732260480223,0.7683,3379.3,3378.6,0.2955]
["bitfinex","ETHUSD",1732260480727,0.01,3379.1,3378.8,0.2955]
["bitfinex","ETHUSD",1732260480952,0.7883,3378.9,3378.8,0.2955]
["bitfinex","ETHUSD",1732260481168,0.7883,3378.9,3377.3,0.02959802]
["bitfinex","ETHUSD",1732260481169,0.7683,3378.5,3377.3,0.02959802]
["bitfinex","ETHUSD",1732260481339,0.22535987,3378.4,3377.3,0.02959802]
["bitfinex","ETHUSD",1732260481659,0.82626765,3378.5,3377.3,0.02959802]
["bitfinex","ETHUSD",1732260482033,0.82626765,3378.5,3377.0,0.2955]
["bitfinex","ETHUSD",1732260482224,0.82626765,3378.5,3377.1,0.02959986]
["bitfinex","ETHUSD",1732260483359,0.82626765,3378.5,3378.4,3.76252128]
["bitfinex","ETHUSD",1732260483566,0.82626765,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260484129,0.82626765,3378.5,3378.4,3.76212128]
["bitfinex","ETHUSD",1732260484327,0.83626765,3378.5,3378.4,3.76212128]
["bitfinex","ETHUSD",1732260484632,1.38626765,3378.5,3378.4,3.76212128]
["bitfinex","ETHUSD",1732260485386,0.01,3377.5,3376.5,0.2955]
["bitfinex","ETHUSD",1732260485539,0.7683,3377.6,3377.4,3.46702128]
["bitfinex","ETHUSD",1732260486181,0.7683,3378.2,3377.5,0.34670213]
["bitfinex","ETHUSD",1732260486363,0.7683,3378.2,3378.1,3.46702128]
["bitfinex","ETHUSD",1732260486562,0.7683,3378.2,3378.1,3.76252128]
["bitfinex","ETHUSD",1732260486765,1.3183,3378.2,3378.1,3.76252128]
["bitfinex","ETHUSD",1732260486985,1.3283,3378.2,3378.1,3.76252128]
["bitfinex","ETHUSD",1732260487280,1.3862914,3378.2,3378.1,3.76252128]
["bitfinex","ETHUSD",1732260487455,1.3862914,3378.2,3378.1,3.46702128]
["bitfinex","ETHUSD",1732260488036,0.7783,3377.6,3377.5,0.6142147]
["bitfinex","ETHUSD",1732260488243,0.9989951,3377.6,3376.1,2.64523063]
["bitfinex","ETHUSD",1732260488437,1.5489951,3377.6,3377.5,3.46702128]
["bitfinex","ETHUSD",1732260488953,0.9889951,3377.6,3377.5,3.46702128]
["bitfinex","ETHUSD",1732260489473,0.7683,3377.6,3377.5,3.76252128]
["bitfinex","ETHUSD",1732260489676,0.7683,3377.6,3377.5,3.46702128]
["bitfinex","ETHUSD",1732260489883,1.43629211,3378.0,3377.2,0.2955]
["bitfinex","ETHUSD",1732260489884,0.7683,3378.0,3377.4,6.93404256]
["bitfinex","ETHUSD",1732260490045,0.7683,3378.0,3377.9,3.46702128]
["bitfinex","ETHUSD",1732260493581,0.0579914,3378.2,3377.9,3.46702128]
["bitfinex","ETHUSD",1732260495860,0.0579914,3378.2,3377.9,3.46258628]
["bitfinex","ETHUSD",1732260497693,0.55,3378.1,3377.9,3.46258628]
["bitfinex","ETHUSD",1732260498292,0.01,3378.5,3377.4,3.46702128]
["bitfinex","ETHUSD",1732260498293,0.7856,3377.6,3377.4,3.46702128]
["bitfinex","ETHUSD",1732260499668,0.7856,3377.6,3377.5,0.2955]
["bitfinex","ETHUSD",1732260500982,1.42308116,3377.8,3377.5,0.2955]
["bitfinex","ETHUSD",1732260501299,0.7856,3377.9,3377.5,2.9996]
["bitfinex","ETHUSD",1732260501461,0.7856,3377.9,3377.8,3.76252128]
["bitfinex","ETHUSD",1732260505094,1.3356,3377.9,3377.8,3.76252128]
["bitfinex","ETHUSD",1732260505271,1.41865105,3377.7,3377.5,0.2955]
["bitfinex","ETHUSD",1732260505478,2.78872298,3377.6,3377.5,0.2955]
["bitfinex","ETHUSD",1732260505675,2.79872298,3377.6,3377.5,0.2955]
["bitfinex","ETHUSD",1732260506276,2.79872298,3377.6,3377.1,0.2955]
["bitfinex","ETHUSD",1732260507006,1.44314939,3377.4,3377.1,0.2955]
["bitfinex","ETHUSD",1732260507174,2.80027891,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260508579,2.81027891,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260509214,2.80027891,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260509981,2.81027891,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260510495,1.40177056,3377.3,3377.1,0.2955]
["bitfinex","ETHUSD",1732260512409,0.56,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260512584,1.3749,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260513194,1.65937543,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260514012,1.3749,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260514512,1.3749,3377.2,3376.8,0.2955]
["bitfinex","ETHUSD",1732260515407,1.43300619,3377.2,3376.8,0.2955]
["bitfinex","ETHUSD",1732260515719,2.8683851,3377.2,3376.8,0.2955]
["bitfinex","ETHUSD",1732260516082,2.04980846,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732260516279,2.91663748,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732260516915,9.02e-06,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732260517121,9.02e-06,3377.0,3376.6,3.76252128]
["bitfinex","ETHUSD",1732260517122,9.02e-06,3377.0,3376.7,0.2955]
["bitfinex","ETHUSD",1732260517416,1.42308116,3377.8,3376.7,3.2955]
["bitfinex","ETHUSD",1732260517578,1.42308116,3377.8,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260518005,1.43308116,3377.8,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260518208,1.96865105,3377.7,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260518581,2.22001059,3378.2,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260518777,0.01,3378.0,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260519924,0.56,3378.0,3377.5,3.46662128]
["bitfinex","ETHUSD",1732260522628,0.56,3378.0,3377.6,0.2955]
["bitfinex","ETHUSD",1732260524108,0.55,3378.0,3377.6,0.2955]
["bitfinex","ETHUSD",1732260524694,0.55,3378.0,3377.6,0.67171213]
["bitfinex","ETHUSD",1732260524894,1.44890569,3378.1,3377.9,3.46702128]
["bitfinex","ETHUSD",1732260524895,1.60297432,3378.1,3377.9,3.46702128]
["bitfinex","ETHUSD",1732260525097,2.15297432,3378.1,3378.0,0.2955]
["bitfinex","ETHUSD",1732260525332,1.60297432,3378.1,3378.0,0.67175213]
["bitfinex","ETHUSD",1732260525510,1.47529867,3378.7,3378.0,0.96725213]
["bitfinex","ETHUSD",1732260525692,1.47529867,3378.7,3378.4,0.2955]
["bitfinex","ETHUSD",1732260526040,0.01,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260526594,0.56,3378.5,3378.1,0.2955]
["bitfinex","ETHUSD",1732260526815,0.01,3378.3,3378.1,0.2955]
["bitfinex","ETHUSD",1732260528236,1.96131059,3378.2,3378.1,0.2955]
["bitfinex","ETHUSD",1732260528895,2.01767225,3378.3,3378.1,0.2955]
["bitfinex","ETHUSD",1732260529498,2.23931059,3378.2,3378.1,0.2955]
["bitfinex","ETHUSD",1732260529811,1.99890569,3378.1,3378.0,0.2955]
["bitfinex","ETHUSD",1732260530741,1.99890569,3378.1,3377.6,0.2955]
["bitfinex","ETHUSD",1732260530939,1.99890569,3378.1,3378.0,0.2955]
["bitfinex","ETHUSD",1732260531340,2.28359626,3378.1,3378.0,0.2955]
["bitfinex","ETHUSD",1732260532039,1.41865105,3377.7,3377.6,3.2955]
["bitfinex","ETHUSD",1732260532446,1.43362039,3377.9,3377.6,3.2955]
["bitfinex","ETHUSD",1732260532655,1.41865105,3377.7,3377.6,3.2955]
["bitfinex","ETHUSD",1732260532831,1.96865105,3377.7,3377.6,0.2955]
["bitfinex","ETHUSD",1732260533560,2.79665105,3377.7,3377.6,0.2955]
["bitfinex","ETHUSD",1732260533735,3.07831615,3377.7,3377.6,0.2955]
["bitfinex","ETHUSD",1732260534121,0.01,3379.4,3378.4,0.2955]
["bitfinex","ETHUSD",1732260534329,1.4737218,3379.9,3379.3,4.05802128]
["bitfinex","ETHUSD",1732260534560,1.4737218,3379.9,3379.3,3.76252128]
["bitfinex","ETHUSD",1732260534725,1.45313746,3379.4,3379.3,3.76252128]
["bitfinex","ETHUSD",1732260534923,1.45313746,3379.4,3377.6,0.01]
["bitfinex","ETHUSD",1732260534924,1.45313746,3379.4,3378.9,3.46702128]
["bitfinex","ETHUSD",1732260535165,1.44699174,3379.2,3378.9,3.46702128]
["bitfinex","ETHUSD",1732260536057,1.67592099,3379.2,3378.9,3.46702128]
["bitfinex","ETHUSD",1732260536477,1.67592099,3379.2,3378.9,3.40990677]
["bitfinex","ETHUSD",1732260542561,1.43129309,3379.2,3379.0,3.0]
["bitfinex","ETHUSD",1732260542760,1.43129309,3379.2,3379.1,0.02958867]
["bitfinex","ETHUSD",1732260543061,1.43129309,3379.2,3379.0,3.0]
["bitfinex","ETHUSD",1732260544525,1.43129309,3379.2,3379.1,0.2955]
["bitfinex","ETHUSD",1732260545392,1.42647666,3379.4,3379.1,0.2955]
["bitfinex","ETHUSD",1732260545689,1.42647666,3379.4,3379.3,3.76252128]
["bitfinex","ETHUSD",1732260545873,1.97647666,3379.4,3379.3,3.76252128]
["bitfinex","ETHUSD",1732260546977,2.74627666,3379.4,3379.3,3.76252128]
["bitfinex","ETHUSD",1732260547193,2.74627666,3379.4,3379.1,0.2955]
["bitfinex","ETHUSD",1732260547194,1.45020818,3379.2,3379.1,0.2955]
["bitfinex","ETHUSD",1732260547348,1.40119598,3379.3,3379.1,0.2955]
["bitfinex","ETHUSD",1732260547549,2.00020818,3379.2,3379.1,0.2955]
["bitfinex","ETHUSD",1732260547748,2.00020818,3379.2,3378.8,0.2955]
["bitfinex","ETHUSD",1732260548483,2.00020818,3379.2,3378.7,3.46702128]
["bitfinex","ETHUSD",1732260548484,2.81766036,3378.9,3378.5,0.2955]
["bitfinex","ETHUSD",1732260548847,1.43259759,3378.7,3378.5,0.2955]
["bitfinex","ETHUSD",1732260549049,2.00363617,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260549250,2.20399979,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260549675,1.95742758,3378.4,3378.3,0.2955]
["bitfinex","ETHUSD",1732260549878,2.72722758,3378.4,3378.3,0.2955]
["bitfinex","ETHUSD",1732260550055,1.45020818,3379.2,3378.3,0.591]
["bitfinex","ETHUSD",1732260550250,2.00907717,3379.0,3378.9,3.17112128]
["bitfinex","ETHUSD",1732260550778,2.00907717,3379.0,3377.6,0.2955]
["bitfinex","ETHUSD",1732260550779,1.43147883,3378.8,3377.6,0.2955]
["bitfinex","ETHUSD",1732260551098,1.43147883,3378.8,3378.3,0.2955]
["bitfinex","ETHUSD",1732260551099,1.40742758,3378.4,3378.3,0.2955]
["bitfinex","ETHUSD",1732260551386,1.95742758,3378.4,3378.3,0.2955]
["bitfinex","ETHUSD",1732260551767,1.43147883,3378.8,3378.3,0.2955]
["bitfinex","ETHUSD",1732260552080,1.98259759,3378.7,3378.6,3.46702128]
["bitfinex","ETHUSD",1732260552696,1.98259759,3378.7,3378.6,3.76252128]
["bitfinex","ETHUSD",1732260552900,0.788,3379.2,3378.6,3.76252128]
["bitfinex","ETHUSD",1732260552901,1.4426965,3379.1,3378.6,3.76252128]
["bitfinex","ETHUSD",1732260553101,1.4426965,3379.1,3379.0,3.46702128]
["bitfinex","ETHUSD",1732260553396,1.4426965,3379.1,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260553607,1.42647666,3379.4,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260553758,1.45020818,3379.2,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260553964,1.42647666,3379.4,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260554487,1.45020818,3379.2,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260554784,0.55,3379.3,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260554785,2.76947883,3378.8,3378.7,3.76252128]
["bitfinex","ETHUSD",1732260555859,2.76947883,3378.8,3377.9,0.32509706]
["bitfinex","ETHUSD",1732260555860,1.41872726,3378.6,3378.4,0.2955]
["bitfinex","ETHUSD",1732260556067,2.00363617,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260556367,1.41872726,3378.6,3378.4,0.2955]
["bitfinex","ETHUSD",1732260556567,0.55,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260556796,2.00363617,3378.5,3378.4,0.2955]
["bitfinex","ETHUSD",1732260558508,1.45363617,3378.5,3378.4,0.67175213]
["bitfinex","ETHUSD",1732260558803,0.55,3378.8,3378.4,0.67175213]
["bitfinex","ETHUSD",1732260559005,1.43259759,3378.7,3378.4,0.02919603]
["bitfinex","ETHUSD",1732260559207,1.43259759,3378.7,3377.7,0.67921204]
["bitfinex","ETHUSD",1732260559208,1.98259759,3378.7,3378.6,0.2955]
["bitfinex","ETHUSD",1732260559370,2.23585735,3378.7,3378.6,0.2955]
["bitfinex","ETHUSD",1732260559904,3.02385735,3378.7,3378.6,0.2955]
["bitfinex","ETHUSD",1732260561280,1.45363617,3378.5,3378.1,0.2955]
["bitfinex","ETHUSD",1732260561679,1.41267805,3378.3,3378.1,0.2955]
["bitfinex","ETHUSD",1732260561892,2.02660741,3378.2,3378.1,0.2955]
["bitfinex","ETHUSD",1732260562300,1.47660741,3378.2,3378.1,0.2955]
["bitfinex","ETHUSD",1732260562614,1.41267805,3378.3,3378.1,0.2955]
["bitfinex","ETHUSD",1732260562916,1.40742758,3378.4,3378.1,0.2955]
["bitfinex","ETHUSD",1732260563284,2.02660741,3378.2,3378.1,0.2955]
["bitfinex","ETHUSD",1732260564099,2.02660741,3378.2,3377.6,3.76252128]
["bitfinex","ETHUSD",1732260564313,0.55,3378.1,3377.8,0.2955]
["bitfinex","ETHUSD",1732260564623,2.03469912,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732260565319,2.036174,3377.8,3377.7,0.2955]
["bitfinex","ETHUSD",1732260568019,2.861074,3377.8,3377.7,0.2955]
["bitfinex","ETHUSD",1732260569147,0.55,3377.6,3377.4,0.2955]
["bitfinex","ETHUSD",1732260569309,1.4789604,3377.7,3377.4,0.2955]
["bitfinex","ETHUSD",1732260569310,0.55,3377.5,3377.4,0.2955]
["bitfinex","ETHUSD",1732260569506,2.04836017,3377.5,3377.4,0.2955]
["bitfinex","ETHUSD",1732260569937,2.04836017,3377.5,3377.1,0.2955]
["bitfinex","ETHUSD",1732260570138,0.55,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260570352,2.02587077,3377.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260572856,1.47570989,3377.0,3376.2,0.2955]
["bitfinex","ETHUSD",1732260573156,1.40934311,3376.8,3376.2,0.01552912]
["bitfinex","ETHUSD",1732260573454,1.40934311,3376.8,3376.6,3.46702128]
["bitfinex","ETHUSD",1732260573989,1.40934311,3376.8,3376.7,0.2955]
["bitfinex","ETHUSD",1732260580551,1.45669128,3377.4,3376.7,0.67175213]
["bitfinex","ETHUSD",1732260580750,2.95974,3378.7,3376.7,0.2955]
["bitfinex","ETHUSD",1732260580751,1.48301484,3377.0,3376.7,0.2955]
["bitfinex","ETHUSD",1732260580955,1.3749,3377.1,3376.8,0.2955]
["bitfinex","ETHUSD",1732260580956,1.99620901,3376.9,3376.8,0.2955]
["bitfinex","ETHUSD",1732260581165,1.95919583,3376.9,3376.8,0.2955]
["bitfinex","ETHUSD",1732260581879,1.95919583,3376.9,3376.2,0.2955]
["bitfinex","ETHUSD",1732260582060,1.95919583,3376.9,3376.2,0.67175213]
["bitfinex","ETHUSD",1732260582224,1.40106896,3376.6,3376.2,0.67175213]
["bitfinex","ETHUSD",1732260582430,1.43082651,3376.4,3376.2,0.2955]
["bitfinex","ETHUSD",1732260582928,0.55,3376.5,3376.2,0.2955]
["bitfinex","ETHUSD",1732260583129,1.43082651,3376.4,3376.2,0.2955]
["bitfinex","ETHUSD",1732260585132,1.45448388,3376.3,3376.2,0.2955]
["bitfinex","ETHUSD",1732260585432,2.26361484,3377.0,3376.2,0.2955]
["bitfinex","ETHUSD",1732260585768,1.40745226,3376.7,3376.2,0.2955]
["bitfinex","ETHUSD",1732260585966,1.40745226,3376.7,3376.5,0.2955]
["bitfinex","ETHUSD",1732260587387,1.95106896,3376.6,3376.5,0.2955]
["bitfinex","ETHUSD",1732260588868,1.95106896,3376.6,3376.2,0.2955]
["bitfinex","ETHUSD",1732260589244,1.95106896,3376.6,3376.2,0.67175213]
["bitfinex","ETHUSD",1732260589442,0.7806,3377.4,3376.5,0.2955]
["bitfinex","ETHUSD",1732260589642,0.7806,3377.4,3376.8,3.46702128]
["bitfinex","ETHUSD",1732260589643,1.41781657,3377.3,3376.8,3.46702128]
["bitfinex","ETHUSD",1732260589848,1.41781657,3377.3,3376.5,0.2955]
["bitfinex","ETHUSD",1732260589849,1.41781657,3377.3,3376.6,0.8902907]
["bitfinex","ETHUSD",1732260590053,1.63765823,3377.3,3376.7,0.2955]
["bitfinex","ETHUSD",1732260590273,1.67467248,3377.3,3376.7,0.2955]
["bitfinex","ETHUSD",1732260590693,0.55,3377.0,3376.7,0.2955]
["bitfinex","ETHUSD",1732260590894,1.41082828,3377.1,3376.7,0.2955]
["bitfinex","ETHUSD",1732260591195,1.40691554,3376.9,3376.7,0.2955]
["bitfinex","ETHUSD",1732260594250,1.40691554,3376.9,3358.7,3.0]
["bitfinex","ETHUSD",1732260594251,0.55,3376.8,3375.0,0.01]
["bitfinex","ETHUSD",1732260594456,0.74569155,3376.8,3376.4,0.2955]
["bitfinex","ETHUSD",1732260594652,0.55,3376.8,3376.4,0.2955]
["bitfinex","ETHUSD",1732260595463,0.55,3376.8,3376.6,0.2955]
["bitfinex","ETHUSD",1732260596500,0.55,3376.8,3376.4,0.31103394]
["bitfinex","ETHUSD",1732260596679,0.55,3376.8,3376.6,0.2955]
["bitfinex","ETHUSD",1732260597670,0.55,3376.8,3376.4,0.31103394]
["bitfinex","ETHUSD",1732260597902,0.55,3376.8,3376.6,0.2955]
["bitfinex","ETHUSD",1732260598417,0.61763718,3376.8,3376.6,0.2955]
["bitfinex","ETHUSD",1732260598902,0.61763718,3376.8,3376.4,0.31103394]
["bitfinex","ETHUSD",1732260599102,0.61763718,3376.8,3376.6,0.2955]
["bitfinex","ETHUSD",1732260599305,0.06763718,3376.8,3376.7,0.51422821]
["bitfinex","ETHUSD",1732260599488,0.06763718,3376.8,3376.7,3.98124949]
["bitfinex","ETHUSD",1732260600188,0.06763718,3376.8,3376.7,0.51422821]
["bitfinex","ETHUSD",1732260600387,1.39823718,3376.8,3376.7,0.51422821]
["bitfinex","ETHUSD",1732260600590,7.18e-06,3376.8,3376.7,0.2955]
["bitfinex","ETHUSD",1732260600800,3.43577161,3378.6,3376.7,0.2955]
["bitfinex","ETHUSD",1732260600801,1.43600454,3377.0,3376.7,0.67175213]
["bitfinex","ETHUSD",1732260601002,1.43600454,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732260601188,1.98600454,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732260602185,1.98600454,3377.0,3376.7,0.31102843]
["bitfinex","ETHUSD",1732260602413,1.42446893,3377.4,3376.9,0.2955]
["bitfinex","ETHUSD",1732260602577,1.42446893,3377.4,3377.1,0.2955]
["bitfinex","ETHUSD",1732260602784,0.03701057,3378.5,3377.1,0.2955]
["bitfinex","ETHUSD",1732260602785,0.7806,3378.3,3377.1,0.2955]
["bitfinex","ETHUSD",1732260603526,0.55,3378.1,3377.1,0.2955]
["bitfinex","ETHUSD",1732260603708,1.49362712,3377.9,3376.9,0.31102074]
["bitfinex","ETHUSD",1732260603884,2.04362712,3377.9,3376.9,0.31102074]
["bitfinex","ETHUSD",1732260604084,2.0262515,3377.7,3376.9,0.31102074]
["bitfinex","ETHUSD",1732260604913,2.0262515,3377.7,3377.2,0.2955]
["bitfinex","ETHUSD",1732260605254,1.45880764,3381.3,3380.8,0.01]
["bitfinex","ETHUSD",1732260605469,1.45433531,3381.8,3381.7,0.01]
["bitfinex","ETHUSD",1732260605767,0.7806,3384.0,3383.3,0.01]
["bitfinex","ETHUSD",1732260605768,1.4352985,3383.9,3383.3,0.01]
["bitfinex","ETHUSD",1732260605924,1.4352985,3383.9,3381.7,10.50443442]
["bitfinex","ETHUSD",1732260605925,1.42659332,3383.2,3382.6,0.01]
["bitfinex","ETHUSD",1732260606126,1.42659332,3383.2,3382.6,0.0096]
["bitfinex","ETHUSD",1732260606325,1.42659332,3383.2,3382.1,3.46702128]
["bitfinex","ETHUSD",1732260606326,0.06763718,3383.1,3382.7,0.0096]
["bitfinex","ETHUSD",1732260606522,1.58408034,3383.0,3381.8,3.03352128]
["bitfinex","ETHUSD",1732260606718,1.58408034,3383.0,3380.7,4.18093]
["bitfinex","ETHUSD",1732260606719,1.45342043,3382.2,3381.9,0.2955]
["bitfinex","ETHUSD",1732260606963,5.71078268,3382.0,3379.4,0.01]
["bitfinex","ETHUSD",1732260607254,5.71769194,3381.6,3380.5,4.44152041]
["bitfinex","ETHUSD",1732260607438,1.45432492,3381.7,3380.5,4.44152041]
["bitfinex","ETHUSD",1732260607613,0.06763718,3381.6,3380.6,0.2955]
["bitfinex","ETHUSD",1732260607814,1.41826491,3381.5,3380.6,0.2955]
["bitfinex","ETHUSD",1732260608049,1.47054099,3381.0,3380.6,0.2955]
["bitfinex","ETHUSD",1732260608233,1.96249701,3380.8,3378.6,0.01]
["bitfinex","ETHUSD",1732260608436,1.46296823,3380.4,3378.6,0.47980385]
["bitfinex","ETHUSD",1732260608613,1.4032062,3380.0,3379.5,0.2955]
["bitfinex","ETHUSD",1732260608813,0.55,3380.3,3379.5,0.2955]
["bitfinex","ETHUSD",1732260608814,1.4309632,3379.8,3379.5,0.2955]
["bitfinex","ETHUSD",1732260609083,1.67566762,3379.7,3379.5,0.2955]
["bitfinex","ETHUSD",1732260609251,0.61763718,3379.9,3378.0,0.01]
["bitfinex","ETHUSD",1732260609252,1.4309632,3379.8,3378.1,0.2955]
["bitfinex","ETHUSD",1732260609427,0.06763718,3379.6,3379.1,0.2955]
["bitfinex","ETHUSD",1732260609631,0.55,3379.5,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260609854,0.06763718,3379.4,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260610353,0.55,3379.3,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260610564,0.06763718,3379.2,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260610715,0.55,3379.6,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260610918,0.82341683,3379.6,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260611118,0.06763718,3379.5,3378.6,4.44152041]
["bitfinex","ETHUSD",1732260611424,1.47520162,3379.1,3378.6,4.44152041]
["bitfinex","ETHUSD",1732260612319,0.55,3379.3,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260612516,1.48607187,3379.2,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260614325,0.06763718,3379.5,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260614326,1.48874624,3379.5,3379.0,4.44152041]
["bitfinex","ETHUSD",1732260614530,1.43834832,3380.2,3379.4,4.44152041]
["bitfinex","ETHUSD",1732260614864,1.5059855,3380.2,3379.4,4.44152041]
["bitfinex","ETHUSD",1732260615267,1.5059855,3380.2,3379.8,4.44152041]
["bitfinex","ETHUSD",1732260615964,0.074,3379.8,3379.4,4.44152041]
["bitfinex","ETHUSD",1732260616265,1.44292918,3379.7,3379.4,4.44152041]
["bitfinex","ETHUSD",1732260620410,1.45889224,3381.4,3379.5,3.0]
["bitfinex","ETHUSD",1732260620572,1.48723489,3382.1,3381.0,4.44152041]
["bitfinex","ETHUSD",1732260621834,1.48723489,3382.1,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260623256,0.55,3382.0,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260623582,1.45329963,3381.7,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260624206,0.55,3381.6,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260624412,1.44712328,3381.5,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260624928,0.55,3381.6,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260625130,1.44712328,3381.5,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260625450,1.45329963,3381.7,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260625747,0.55,3381.6,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260626045,0.55,3382.5,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260626253,1.43145347,3382.4,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260626747,1.49909065,3382.4,3381.0,4.08768841]
["bitfinex","ETHUSD",1732260627462,1.46384784,3382.2,3380.6,4.73702041]
["bitfinex","ETHUSD",1732260627743,0.55,3382.5,3380.6,4.73702041]
["bitfinex","ETHUSD",1732260627744,1.4516976,3382.0,3380.6,4.44152041]
["bitfinex","ETHUSD",1732260627956,1.45685491,3381.8,3380.6,4.44152041]
["bitfinex","ETHUSD",1732260628157,1.449413,3381.6,3380.6,4.44152041]
["bitfinex","ETHUSD",1732260628319,2.00505957,3381.5,3380.6,4.22442141]
["bitfinex","ETHUSD",1732260628655,2.20556553,3381.5,3380.6,4.22442141]
["bitfinex","ETHUSD",1732260629271,1.40791202,3381.9,3381.0,4.44152041]
["bitfinex","ETHUSD",1732260629413,1.48694121,3381.7,3381.0,4.44152041]
["bitfinex","ETHUSD",1732260630818,1.44121711,3381.9,3381.4,4.44152041]
["bitfinex","ETHUSD",1732260632217,1.4351953,3383.2,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260632414,1.48047492,3383.0,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260632670,1.4351953,3383.2,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260633251,1.48047492,3383.0,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260633660,1.46519267,3382.8,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260633825,0.55,3382.5,3381.8,3.99842041]
["bitfinex","ETHUSD",1732260634025,1.48012335,3382.4,3381.3,4.44152041]
["bitfinex","ETHUSD",1732260634225,0.55,3382.1,3380.9,7.44152041]
["bitfinex","ETHUSD",1732260634421,1.44930241,3381.7,3380.9,7.44152041]
["bitfinex","ETHUSD",1732260634623,1.44930241,3381.7,3381.0,0.2955]
["bitfinex","ETHUSD",1732260634827,1.44937878,3381.5,3381.0,0.2955]
["bitfinex","ETHUSD",1732260635034,1.44937878,3381.5,3381.1,4.44152041]
["bitfinex","ETHUSD",1732260635235,1.44937878,3381.5,3381.2,0.2955]
["bitfinex","ETHUSD",1732260635436,1.44937878,3381.5,3381.1,0.31639919]
["bitfinex","ETHUSD",1732260635859,1.44937878,3381.5,3379.1,3.4877]
["bitfinex","ETHUSD",1732260636059,0.01,3382.5,3381.5,4.44152041]
["bitfinex","ETHUSD",1732260636227,0.01,3382.5,3381.6,0.2955]
["bitfinex","ETHUSD",1732260636427,0.01,3382.9,3382.0,0.2955]
["bitfinex","ETHUSD",1732260636627,0.02,3383.0,3382.0,0.2955]
["bitfinex","ETHUSD",1732260637959,0.01,3383.0,3382.0,0.2955]
["bitfinex","ETHUSD",1732260638169,0.01,3383.2,3382.3,4.44152041]
["bitfinex","ETHUSD",1732260638326,0.01,3383.2,3382.4,0.2955]
["bitfinex","ETHUSD",1732260638961,1.44826574,3382.9,3382.4,0.2955]
["bitfinex","ETHUSD",1732260639214,1.44826574,3382.9,3381.6,0.2955]
["bitfinex","ETHUSD",1732260639672,1.44826574,3382.9,3382.0,0.2955]
["bitfinex","ETHUSD",1732260640026,1.48194366,3382.7,3382.0,0.2955]
["bitfinex","ETHUSD",1732260640229,1.40481003,3382.3,3382.0,0.2955]
["bitfinex","ETHUSD",1732260640529,0.55,3382.2,3382.0,0.2955]
["bitfinex","ETHUSD",1732260640723,1.48831759,3382.1,3381.6,0.2955]
["bitfinex","ETHUSD",1732260641124,0.55,3382.1,3381.6,0.2955]
["bitfinex","ETHUSD",1732260641329,0.55,3381.9,3381.6,0.2955]
["bitfinex","ETHUSD",1732260641528,2.01773623,3381.7,3381.6,0.2955]
["bitfinex","ETHUSD",1732260643090,2.96014677,3383.3,3381.6,0.2955]
["bitfinex","ETHUSD",1732260643091,1.44826574,3382.9,3382.6,8.92]
["bitfinex","ETHUSD",1732260643264,0.75583677,3383.3,3382.5,4.44152041]
["bitfinex","ETHUSD",1732260643265,1.42562797,3383.2,3382.5,4.44152041]
["bitfinex","ETHUSD",1732260643790,1.43562797,3383.2,3382.5,4.44152041]
["bitfinex","ETHUSD",1732260644006,1.43562797,3383.2,3382.6,0.2955]
["bitfinex","ETHUSD",1732260644172,0.00443677,3383.3,3382.6,0.2955]
["bitfinex","ETHUSD",1732260644496,0.01,3383.2,3382.1,4.44152041]
["bitfinex","ETHUSD",1732260644709,0.01443677,3383.3,3379.1,4.16492222]
["bitfinex","ETHUSD",1732260644710,0.01,3382.8,3381.7,4.44152041]
["bitfinex","ETHUSD",1732260645217,0.01,3382.6,3381.7,4.44152041]
["bitfinex","ETHUSD",1732260646612,0.57,3382.8,3381.7,4.44152041]
["bitfinex","ETHUSD",1732260646763,0.01,3382.6,3381.2,0.2955]
["bitfinex","ETHUSD",1732260647088,0.02,3382.6,3379.6,0.29314764]
["bitfinex","ETHUSD",1732260647290,1.41481003,3382.3,3379.6,0.29314764]
["bitfinex","ETHUSD",1732260647459,1.47544493,3382.2,3379.6,0.29314764]
["bitfinex","ETHUSD",1732260647665,0.55,3382.1,3379.6,0.29314764]
["bitfinex","ETHUSD",1732260647985,0.01,3382.0,3379.6,0.29314764]
["bitfinex","ETHUSD",1732260648302,0.55,3381.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260648693,5.41415976,3382.4,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260648694,0.01,3381.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260648891,0.55,3381.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260649097,1.49541968,3381.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260649763,0.01,3381.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260650066,1.40602959,3381.4,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260650261,0.55,3381.0,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260650519,1.49242912,3380.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260650661,1.97602058,3380.6,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260650862,1.4386697,3381.1,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260651063,0.55,3381.0,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260651498,1.49242912,3380.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260651799,0.55,3380.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260652006,1.49242912,3380.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260652366,1.44564731,3380.7,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260652811,1.49242912,3380.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260653301,0.55,3380.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260653507,1.44564731,3380.7,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260653670,0.55,3380.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260654003,1.42760861,3380.5,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260654314,1.44564731,3380.7,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260654604,1.42760861,3380.5,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260654768,1.44564731,3380.7,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260656098,1.46300669,3381.8,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260656262,0.54141598,3382.3,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260656263,1.42483332,3382.3,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260657476,0.55,3382.2,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260657692,0.01,3382.6,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260657693,1.40184366,3382.5,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260659474,1.41184366,3382.5,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260659694,1.99067043,3382.2,3379.7,0.29314764]
["bitfinex","ETHUSD",1732260660189,0.55,3382.2,3379.7,0.29314764]
["bitfinex","ETHUSD",1732260660504,0.55,3382.0,3379.7,0.29314764]
["bitfinex","ETHUSD",1732260660723,0.55,3381.9,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260660917,1.4862602,3383.2,3379.5,0.29314764]
["bitfinex","ETHUSD",1732260661073,1.4862602,3383.2,3379.9,3.0]
["bitfinex","ETHUSD",1732260661268,0.15381221,3382.0,3380.2,0.2955]
["bitfinex","ETHUSD",1732260661487,0.01,3382.8,3380.2,0.2955]
["bitfinex","ETHUSD",1732260661737,0.01,3382.1,3380.2,0.2955]
["bitfinex","ETHUSD",1732260662205,0.01,3382.1,3379.2,0.2955]
["bitfinex","ETHUSD",1732260662365,0.01,3382.1,3379.1,4.14830239]
["bitfinex","ETHUSD",1732260662366,0.01,3381.9,3380.3,0.2955]
["bitfinex","ETHUSD",1732260662567,0.01,3381.5,3380.3,0.2955]
["bitfinex","ETHUSD",1732260663402,0.01,3382.0,3379.2,0.2955]
["bitfinex","ETHUSD",1732260663766,0.01,3381.8,3379.2,0.2955]
["bitfinex","ETHUSD",1732260663961,0.01,3381.5,3379.2,3.2955]
["bitfinex","ETHUSD",1732260664575,0.55,3381.6,3379.2,3.2955]
["bitfinex","ETHUSD",1732260664908,0.55,3381.6,3379.2,3.66724114]
["bitfinex","ETHUSD",1732260665497,0.01,3381.5,3379.2,3.66724114]
["bitfinex","ETHUSD",1732260665680,0.01,3381.5,3379.2,3.2955]
["bitfinex","ETHUSD",1732260666988,0.01,3380.9,3379.3,0.2955]
["bitfinex","ETHUSD",1732260667529,0.01,3380.7,3379.3,0.2955]
["bitfinex","ETHUSD",1732260667694,0.57,3380.5,3379.3,0.2955]
["bitfinex","ETHUSD",1732260667897,0.55,3380.3,3379.3,0.2955]
["bitfinex","ETHUSD",1732260668110,0.55,3380.3,3377.3,1.21060239]
["bitfinex","ETHUSD",1732260668111,0.55,3380.3,3379.2,0.2955]
["bitfinex","ETHUSD",1732260668840,0.55,3380.1,3379.2,0.2955]
["bitfinex","ETHUSD",1732260669040,0.74938276,3380.1,3379.2,0.2955]
["bitfinex","ETHUSD",1732260669203,0.75938276,3380.1,3377.1,0.2955]
["bitfinex","ETHUSD",1732260670446,0.55,3379.9,3377.1,0.2955]
["bitfinex","ETHUSD",1732260670742,2.34315702,3379.9,3377.1,0.2955]
["bitfinex","ETHUSD",1732260670908,0.55,3379.7,3377.1,0.2955]
["bitfinex","ETHUSD",1732260671111,0.55,3379.5,3377.1,0.2955]
["bitfinex","ETHUSD",1732260671303,0.55,3379.3,3377.1,0.2955]
["bitfinex","ETHUSD",1732260671505,0.55,3379.1,3377.1,0.2955]
["bitfinex","ETHUSD",1732260671850,0.55,3378.9,3377.1,0.2955]
["bitfinex","ETHUSD",1732260672134,0.55,3378.7,3377.1,0.2955]
["bitfinex","ETHUSD",1732260672440,0.06763718,3378.6,3377.1,0.2955]
["bitfinex","ETHUSD",1732260672648,0.55,3379.5,3379.4,8.30236282]
["bitfinex","ETHUSD",1732260672825,0.55,3379.5,3377.9,0.2955]
["bitfinex","ETHUSD",1732260673203,2.32331482,3380.5,3377.9,0.2955]
["bitfinex","ETHUSD",1732260673517,2.31331482,3380.5,3377.9,0.2955]
["bitfinex","ETHUSD",1732260673834,2.56104168,3380.5,3377.3,0.2955]
["bitfinex","ETHUSD",1732260674034,2.56104168,3380.5,3377.7,0.2955]
["bitfinex","ETHUSD",1732260674202,2.56104168,3380.5,3377.9,0.2955]
["bitfinex","ETHUSD",1732260674400,2.31331482,3380.5,3377.9,0.2955]
["bitfinex","ETHUSD",1732260675154,1.41135782,3380.3,3377.9,0.2955]
["bitfinex","ETHUSD",1732260675306,1.41135782,3380.3,3377.3,0.2955]
["bitfinex","ETHUSD",1732260675641,0.55,3380.2,3377.5,0.2955]
["bitfinex","ETHUSD",1732260675951,0.82868578,3380.2,3377.5,0.2955]
["bitfinex","ETHUSD",1732260676439,0.55,3379.9,3377.5,0.2955]
["bitfinex","ETHUSD",1732260676645,0.55,3379.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732260677533,0.55,3379.9,3377.4,0.2955]
["bitfinex","ETHUSD",1732260678310,0.55,3379.9,3377.6,0.2955]
["bitfinex","ETHUSD",1732260678551,0.55,3379.9,3377.7,0.55]
["bitfinex","ETHUSD",1732260678729,1.41135782,3380.3,3378.0,0.2955]
["bitfinex","ETHUSD",1732260679548,0.7958,3380.4,3378.0,0.2955]
["bitfinex","ETHUSD",1732260679751,0.7958,3380.4,3377.7,0.55]
["bitfinex","ETHUSD",1732260679752,1.41135782,3380.3,3377.8,0.2955]
["bitfinex","ETHUSD",1732260680219,0.7958,3380.4,3377.8,0.2955]
["bitfinex","ETHUSD",1732260680421,0.7958,3380.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732260680822,0.7958,3380.9,3378.0,0.2955]
["bitfinex","ETHUSD",1732260681012,0.8058,3380.9,3378.2,0.2955]
["bitfinex","ETHUSD",1732260681213,0.8058,3380.9,3378.4,0.2955]
["bitfinex","ETHUSD",1732260682248,0.55,3380.8,3378.0,0.2955]
["bitfinex","ETHUSD",1732260682452,0.55,3380.8,3378.9,0.2955]
["bitfinex","ETHUSD",1732260683152,0.54805038,3380.8,3378.9,0.2955]
["bitfinex","ETHUSD",1732260683312,0.54805038,3380.8,3378.2,0.2955]
["bitfinex","ETHUSD",1732260683516,0.54805038,3380.8,3378.4,0.2955]
["bitfinex","ETHUSD",1732260683745,0.54805038,3380.8,3379.2,0.2955]
["bitfinex","ETHUSD",1732260684313,0.82687335,3380.8,3379.2,0.2955]
["bitfinex","ETHUSD",1732260684518,0.54805038,3380.8,3379.2,0.2955]
["bitfinex","ETHUSD",1732260684718,0.54805038,3380.8,3378.4,0.2955]
["bitfinex","ETHUSD",1732260686642,0.55805038,3380.8,3378.4,0.2955]
["bitfinex","ETHUSD",1732260686818,0.01,3380.6,3378.5,0.2955]
["bitfinex","ETHUSD",1732260687154,0.56,3380.4,3378.5,0.2955]
["bitfinex","ETHUSD",1732260689052,0.56,3380.2,3378.5,0.2955]
["bitfinex","ETHUSD",1732260689293,0.55,3380.0,3378.5,0.2955]
["bitfinex","ETHUSD",1732260690364,0.7871,3379.9,3378.5,0.2955]
["bitfinex","ETHUSD",1732260690551,0.01,3380.1,3378.5,0.2955]
["bitfinex","ETHUSD",1732260690552,0.01,3379.7,3378.5,0.2955]
["bitfinex","ETHUSD",1732260690860,0.54805416,3379.5,3378.5,0.2955]
["bitfinex","ETHUSD",1732260695665,0.3489941,3379.5,3378.5,0.2955]
["bitfinex","ETHUSD",1732260697378,0.7871,3379.6,3378.5,0.2955]
["bitfinex","ETHUSD",1732260699184,0.7871,3380.4,3378.7,0.2955]
["bitfinex","ETHUSD",1732260699449,0.7871,3380.4,3378.7,3.2955]
["bitfinex","ETHUSD",1732260699594,0.7871,3380.4,3378.7,0.2955]
["bitfinex","ETHUSD",1732260700191,0.7871,3380.4,3378.3,0.2955]
["bitfinex","ETHUSD",1732260701301,0.01,3380.2,3377.1,1.21584686]
["bitfinex","ETHUSD",1732260701486,0.55,3380.0,3378.4,0.2955]
["bitfinex","ETHUSD",1732260702001,0.7871,3379.9,3378.4,0.2955]
["bitfinex","ETHUSD",1732260702301,0.55,3379.8,3378.4,0.2955]
["bitfinex","ETHUSD",1732260702457,0.55,3379.6,3377.2,0.2955]
["bitfinex","ETHUSD",1732260702659,0.55,3379.6,3377.4,0.2955]
["bitfinex","ETHUSD",1732260702879,0.55,3379.6,3377.4,0.62507362]
["bitfinex","ETHUSD",1732260703085,0.55,3379.4,3377.4,0.2955]
["bitfinex","ETHUSD",1732260703465,0.55,3379.2,3377.4,0.2955]
["bitfinex","ETHUSD",1732260703678,0.55,3379.2,3377.1,0.2955]
["bitfinex","ETHUSD",1732260704300,0.55,3379.2,3377.1,0.62507362]
["bitfinex","ETHUSD",1732260704473,0.55,3379.2,3377.3,0.2955]
["bitfinex","ETHUSD",1732260704673,0.7871,3379.3,3377.3,0.2955]
["bitfinex","ETHUSD",1732260705190,0.7871,3379.3,3377.5,0.2955]
["bitfinex","ETHUSD",1732260706062,0.7871,3379.3,3377.0,1.65063881]
["bitfinex","ETHUSD",1732260706063,0.7871,3379.3,3377.3,0.2955]
["bitfinex","ETHUSD",1732260706265,0.7871,3379.3,3377.5,0.2955]
["bitfinex","ETHUSD",1732260708292,0.7871,3379.3,3377.3,0.2955]
["bitfinex","ETHUSD",1732260708509,0.7871,3379.3,3377.5,0.2955]
["bitfinex","ETHUSD",1732260708965,0.55,3379.2,3377.1,0.8455]
["bitfinex","ETHUSD",1732260710601,0.7871,3379.1,3377.1,0.8455]
["bitfinex","ETHUSD",1732260711571,0.7871,3379.1,3377.1,1.17507362]
["bitfinex","ETHUSD",1732260711922,0.7871,3379.1,3377.1,0.8455]
["bitfinex","ETHUSD",1732260714191,0.7865853,3379.1,3377.1,0.8455]
["bitfinex","ETHUSD",1732260714870,0.7865853,3379.1,3377.1,4.17507362]
["bitfinex","ETHUSD",1732260715707,0.7865853,3379.1,3377.1,0.8455]
["bitfinex","ETHUSD",1732260718193,0.07374237,3379.1,3377.5,0.8455]
["bitfinex","ETHUSD",1732260718398,0.01,3380.5,3377.3,0.55]
["bitfinex","ETHUSD",1732260718399,0.00999988,3380.4,3378.1,0.2955]
["bitfinex","ETHUSD",1732260718644,0.01,3380.1,3378.3,0.2955]
["bitfinex","ETHUSD",1732260718945,0.01999988,3380.1,3378.3,0.2955]
["bitfinex","ETHUSD",1732260719608,0.01999988,3380.1,3378.4,0.2955]
["bitfinex","ETHUSD",1732260720240,0.00999988,3379.7,3378.4,0.2955]
["bitfinex","ETHUSD",1732260720601,0.00999988,3379.6,3377.7,0.2955]
["bitfinex","ETHUSD",1732260720911,0.01999988,3379.6,3377.7,0.2955]
["bitfinex","ETHUSD",1732260721123,0.01,3379.6,3377.7,0.2955]
["bitfinex","ETHUSD",1732260721437,0.7866,3379.5,3377.7,0.2955]
["bitfinex","ETHUSD",1732260723515,0.70650872,3379.3,3377.7,0.2955]
["bitfinex","ETHUSD",1732260724007,0.70650872,3379.3,3377.7,0.295]
["bitfinex","ETHUSD",1732260724499,0.70650872,3379.3,3377.7,3.66783353]
["bitfinex","ETHUSD",1732260724698,0.70650872,3379.3,3377.9,0.295]
["bitfinex","ETHUSD",1732260725533,0.00737013,3380.5,3378.3,0.295]
["bitfinex","ETHUSD",1732260725740,0.00999988,3380.6,3378.7,0.295]
["bitfinex","ETHUSD",1732260725941,0.00940948,3380.6,3378.7,0.295]
["bitfinex","ETHUSD",1732260726147,0.00737013,3380.5,3378.7,0.295]
["bitfinex","ETHUSD",1732260726374,0.01677961,3380.2,3378.7,0.295]
["bitfinex","ETHUSD",1732260726715,0.01677961,3380.2,3378.8,0.15651131]
["bitfinex","ETHUSD",1732260726915,0.7866,3380.1,3378.5,0.295]
["bitfinex","ETHUSD",1732260729022,0.7866,3379.8,3378.5,0.295]
["bitfinex","ETHUSD",1732260729511,0.7866,3379.2,3377.1,0.37283353]
["bitfinex","ETHUSD",1732260729921,0.7866,3379.2,3377.2,0.8182]
["bitfinex","ETHUSD",1732260730121,0.7866,3379.2,3377.0,0.887135]
["bitfinex","ETHUSD",1732260730122,0.7866,3379.2,3377.3,0.37283353]
["bitfinex","ETHUSD",1732260730353,0.7866,3379.2,3377.4,0.8182]
["bitfinex","ETHUSD",1732260730562,0.00737013,3380.0,3379.9,0.295]
["bitfinex","ETHUSD",1732260730956,0.00737013,3380.6,3379.9,0.295]
["bitfinex","ETHUSD",1732260731672,0.00940948,3380.8,3379.3,0.295]
["bitfinex","ETHUSD",1732260731833,0.00940948,3381.0,3379.3,0.295]
["bitfinex","ETHUSD",1732260732029,0.00737013,3381.1,3379.3,0.66783353]
["bitfinex","ETHUSD",1732260732274,0.00940948,3381.4,3379.5,0.295]
["bitfinex","ETHUSD",1732260732458,0.00940948,3381.6,3379.7,0.295]
["bitfinex","ETHUSD",1732260732639,0.01677961,3381.6,3379.7,0.295]
["bitfinex","ETHUSD",1732260732841,0.00737013,3381.4,3379.7,0.295]
["bitfinex","ETHUSD",1732260733538,0.81077013,3381.5,3379.7,0.295]
["bitfinex","ETHUSD",1732260733744,0.55,3381.4,3379.7,0.295]
["bitfinex","ETHUSD",1732260733945,0.55737013,3381.2,3379.7,0.295]
["bitfinex","ETHUSD",1732260734145,0.8034,3381.1,3379.7,0.295]
["bitfinex","ETHUSD",1732260734478,3.71899841,3382.1,3379.7,0.295]
["bitfinex","ETHUSD",1732260734479,0.00940948,3380.8,3379.7,0.295]
["bitfinex","ETHUSD",1732260734776,0.7574,3380.7,3379.8,0.295]
["bitfinex","ETHUSD",1732260734984,0.00737013,3380.6,3379.8,0.295]
["bitfinex","ETHUSD",1732260735156,0.00737013,3380.3,3379.8,0.295]
["bitfinex","ETHUSD",1732260735367,0.7574,3380.2,3379.8,0.295]
["bitfinex","ETHUSD",1732260735670,0.7574,3380.2,3379.1,0.295]
["bitfinex","ETHUSD",1732260737947,0.7574,3380.2,3379.1,0.77542428]
["bitfinex","ETHUSD",1732260738258,0.7574,3380.2,3379.1,0.295]
["bitfinex","ETHUSD",1732260738987,0.7574,3380.2,3379.3,0.295]
["bitfinex","ETHUSD",1732260740145,0.7574,3380.2,3379.4,0.295]
["bitfinex","ETHUSD",1732260740547,0.7574,3382.1,3381.2,8.6248]
["bitfinex","ETHUSD",1732260740816,0.00443677,3383.3,3380.8,0.295]
["bitfinex","ETHUSD",1732260740817,0.01677961,3381.9,3380.8,0.295]
["bitfinex","ETHUSD",1732260741016,0.76477013,3381.8,3380.8,0.295]
["bitfinex","ETHUSD",1732260741316,0.77417961,3381.8,3380.8,0.295]
["bitfinex","ETHUSD",1732260741612,0.77417961,3381.8,3380.6,0.295]
["bitfinex","ETHUSD",1732260741972,0.00737013,3381.6,3380.6,0.295]
["bitfinex","ETHUSD",1732260742284,0.7574,3381.5,3380.8,0.295]
["bitfinex","ETHUSD",1732260742486,0.00737013,3381.4,3380.8,0.295]
["bitfinex","ETHUSD",1732260743188,0.76680948,3381.5,3380.8,0.295]
["bitfinex","ETHUSD",1732260743383,0.00737013,3381.4,3380.8,0.295]
["bitfinex","ETHUSD",1732260743581,0.7574,3381.5,3380.8,0.295]
["bitfinex","ETHUSD",1732260743908,0.00737013,3381.4,3380.8,0.295]
["bitfinex","ETHUSD",1732260744698,0.46977013,3381.5,3380.8,0.295]
["bitfinex","ETHUSD",1732260745422,0.00940948,3381.3,3380.9,0.295]
["bitfinex","ETHUSD",1732260745782,0.00940948,3381.1,3380.9,0.295]
["bitfinex","ETHUSD",1732260746411,0.03697247,3381.9,3380.0,0.295]
["bitfinex","ETHUSD",1732260746412,0.00940948,3380.6,3380.0,0.295]
["bitfinex","ETHUSD",1732260746810,0.00940948,3380.7,3380.0,0.295]
["bitfinex","ETHUSD",1732260747125,0.00940948,3381.1,3380.0,0.295]
["bitfinex","ETHUSD",1732260747701,0.7541,3380.8,3380.0,0.295]
["bitfinex","ETHUSD",1732260748520,0.76350948,3380.8,3380.0,0.295]
["bitfinex","ETHUSD",1732260748678,0.7541,3380.5,3380.1,0.295]
["bitfinex","ETHUSD",1732260748880,0.00940948,3380.4,3380.1,0.295]
["bitfinex","ETHUSD",1732260749812,0.00940934,3380.4,3379.8,0.295]
["bitfinex","ETHUSD",1732260750011,0.00940934,3380.1,3378.9,0.44473711]
["bitfinex","ETHUSD",1732260750218,0.00940934,3380.1,3377.9,0.7561]
["bitfinex","ETHUSD",1732260750219,0.7541,3380.0,3379.7,0.295]
["bitfinex","ETHUSD",1732260750711,0.7541,3379.8,3379.7,0.295]
["bitfinex","ETHUSD",1732260751104,0.7541,3379.8,3378.3,0.295]
["bitfinex","ETHUSD",1732260751413,0.03698385,3380.6,3378.5,0.295]
["bitfinex","ETHUSD",1732260751414,0.7541,3379.4,3378.5,0.295]
["bitfinex","ETHUSD",1732260751628,0.55,3379.7,3378.2,0.7541]
["bitfinex","ETHUSD",1732260751629,0.7541,3379.0,3378.3,0.295]
["bitfinex","ETHUSD",1732260752583,0.7541,3378.4,3378.3,0.295]
["bitfinex","ETHUSD",1732260752932,0.7541,3378.4,3378.2,0.45976246]
["bitfinex","ETHUSD",1732260752933,0.7541,3378.4,3377.5,0.7541]
["bitfinex","ETHUSD",1732260753098,0.00940934,3378.1,3377.7,0.295]
["bitfinex","ETHUSD",1732260753283,0.7541,3378.0,3377.7,0.295]
["bitfinex","ETHUSD",1732260754204,0.7541,3378.0,3377.1,0.295]
["bitfinex","ETHUSD",1732260754602,0.7541,3378.0,3376.9,0.7541]
["bitfinex","ETHUSD",1732260754830,0.76350934,3378.0,3376.9,0.7541]
["bitfinex","ETHUSD",1732260755284,0.76350934,3378.0,3376.8,0.41441767]
["bitfinex","ETHUSD",1732260755285,0.00940934,3377.8,3376.8,0.41441767]
["bitfinex","ETHUSD",1732260755615,0.00940934,3377.8,3376.9,0.7561]
["bitfinex","ETHUSD",1732260756071,0.00940934,3377.8,3376.5,0.7561]
["bitfinex","ETHUSD",1732260756349,0.7541,3377.9,3376.5,1.23388912]
["bitfinex","ETHUSD",1732260756553,0.50323703,3379.5,3376.5,1.23388912]
["bitfinex","ETHUSD",1732260756554,0.00940934,3379.2,3377.0,0.295]
["bitfinex","ETHUSD",1732260756759,0.00940934,3379.6,3377.2,0.295]
["bitfinex","ETHUSD",1732260757068,0.00940934,3379.6,3377.4,0.295]
["bitfinex","ETHUSD",1732260757349,0.00940934,3379.8,3377.7,1.0511]
["bitfinex","ETHUSD",1732260757654,0.00940934,3380.1,3377.9,0.295]
["bitfinex","ETHUSD",1732260757816,0.00940934,3380.1,3378.0,1.55051962]
["bitfinex","ETHUSD",1732260758528,0.00940934,3380.1,3378.0,1.84551962]
["bitfinex","ETHUSD",1732260759420,0.00940934,3379.9,3378.3,0.55]
["bitfinex","ETHUSD",1732260759694,0.00940934,3379.9,3378.4,0.70941767]
["bitfinex","ETHUSD",1732260760151,0.7541,3380.0,3378.4,0.70941767]
["bitfinex","ETHUSD",1732260760514,0.7541,3380.0,3378.4,0.295]
["bitfinex","ETHUSD",1732260760515,0.00940934,3379.9,3378.4,0.295]
["bitfinex","ETHUSD",1732260761255,0.7541,3380.0,3378.4,0.295]
["bitfinex","ETHUSD",1732260762044,0.00940934,3379.9,3378.4,0.295]
["bitfinex","ETHUSD",1732260762929,0.00940934,3379.9,3378.1,0.295]
["bitfinex","ETHUSD",1732260763129,0.00940934,3379.9,3378.3,0.295]
["bitfinex","ETHUSD",1732260763746,0.7866,3379.6,3378.0,1.21568053]
["bitfinex","ETHUSD",1732260763952,0.00940934,3379.5,3378.0,1.21568053]
["bitfinex","ETHUSD",1732260764636,0.50100934,3379.6,3378.1,0.295]
["bitfinex","ETHUSD",1732260765164,0.01,3380.7,3378.1,0.295]
["bitfinex","ETHUSD",1732260765374,3.55,3380.6,3378.1,0.295]
["bitfinex","ETHUSD",1732260765543,0.55,3380.4,3378.1,0.295]
["bitfinex","ETHUSD",1732260765742,0.55,3380.2,3378.1,0.295]
["bitfinex","ETHUSD",1732260765955,0.55,3380.0,3378.1,0.295]
["bitfinex","ETHUSD",1732260766133,0.03698795,3379.9,3378.1,0.295]
["bitfinex","ETHUSD",1732260766333,0.03698989,3379.9,3378.1,0.295]
["bitfinex","ETHUSD",1732260766532,0.55,3379.8,3378.1,0.295]
["bitfinex","ETHUSD",1732260766769,0.55,3379.6,3378.1,0.295]
["bitfinex","ETHUSD",1732260766976,0.80423587,3380.5,3378.3,1.1094]
["bitfinex","ETHUSD",1732260767148,0.0369814,3380.9,3378.3,1.52381767]
["bitfinex","ETHUSD",1732260767353,0.0369814,3381.4,3378.5,0.295]
["bitfinex","ETHUSD",1732260767540,0.7866,3381.3,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260767743,0.8235814,3381.2,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260768153,0.55,3380.9,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260768352,0.55,3381.1,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260768353,0.7866,3380.7,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260768665,0.7866,3380.5,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260768833,0.55,3380.4,3378.5,0.70941767]
["bitfinex","ETHUSD",1732260769031,0.55,3380.7,3378.6,0.295]
["bitfinex","ETHUSD",1732260769233,0.55,3380.3,3378.6,0.295]
["bitfinex","ETHUSD",1732260769688,0.7866,3380.2,3378.6,0.295]
["bitfinex","ETHUSD",1732260769835,0.55,3380.1,3378.6,0.295]
["bitfinex","ETHUSD",1732260770159,0.55,3380.1,3378.4,0.295]
["bitfinex","ETHUSD",1732260770355,0.55,3380.1,3378.4,0.41442767]
["bitfinex","ETHUSD",1732260770574,0.55,3380.1,3378.5,0.295]
["bitfinex","ETHUSD",1732260770874,0.7866,3380.0,3378.5,0.295]
["bitfinex","ETHUSD",1732260771087,0.03698353,3379.9,3378.5,0.295]
["bitfinex","ETHUSD",1732260771252,0.55,3380.1,3378.4,0.295]
["bitfinex","ETHUSD",1732260771253,0.7866,3379.8,3378.4,0.295]
["bitfinex","ETHUSD",1732260771451,0.7866,3379.8,3378.3,1.28824228]
["bitfinex","ETHUSD",1732260771648,0.55,3379.7,3378.3,1.28824228]
["bitfinex","ETHUSD",1732260772480,0.7866,3379.6,3378.3,0.17884228]
["bitfinex","ETHUSD",1732260772679,0.7866,3379.6,3378.0,0.295]
["bitfinex","ETHUSD",1732260772878,0.7866,3379.6,3378.1,0.41441767]
["bitfinex","ETHUSD",1732260773095,5.96767,3381.1,3377.8,0.8144]
["bitfinex","ETHUSD",1732260773096,0.58698905,3379.5,3377.8,0.8144]
["bitfinex","ETHUSD",1732260773294,0.55,3379.3,3377.8,0.8144]
["bitfinex","ETHUSD",1732260774588,0.55,3379.3,3377.9,0.295]
["bitfinex","ETHUSD",1732260774823,0.7866,3379.2,3377.9,0.295]
["bitfinex","ETHUSD",1732260775021,0.03699382,3379.1,3377.9,0.295]
["bitfinex","ETHUSD",1732260775178,0.7866,3379.0,3377.9,0.295]
["bitfinex","ETHUSD",1732260775794,0.55,3378.9,3377.9,0.295]
["bitfinex","ETHUSD",1732260775999,0.03699591,3378.8,3377.9,0.295]
["bitfinex","ETHUSD",1732260776196,0.03699591,3378.8,3376.6,0.38000195]
["bitfinex","ETHUSD",1732260776197,0.7866,3378.4,3376.2,0.8144]
["bitfinex","ETHUSD",1732260776429,0.7866,3378.2,3376.3,0.41441767]
["bitfinex","ETHUSD",1732260776812,0.7861342,3378.2,3376.4,0.8144]
["bitfinex","ETHUSD",1732260776996,0.7861342,3378.2,3376.3,0.41441767]
["bitfinex","ETHUSD",1732260776997,0.7861342,3378.2,3376.5,0.41441767]
["bitfinex","ETHUSD",1732260777321,0.7861342,3378.2,3376.7,0.295]
["bitfinex","ETHUSD",1732260777534,0.7861342,3378.2,3376.9,0.295]
["bitfinex","ETHUSD",1732260777684,0.7861342,3378.2,3377.1,0.295]
["bitfinex","ETHUSD",1732260777881,0.7861342,3378.2,3377.1,0.70941767]
["bitfinex","ETHUSD",1732260778689,0.55,3379.5,3377.3,0.295]
["bitfinex","ETHUSD",1732260779916,0.7866,3379.2,3377.3,0.295]
["bitfinex","ETHUSD",1732260780124,0.7866,3379.0,3377.3,0.295]
["bitfinex","ETHUSD",1732260780332,0.7866,3379.0,3377.1,0.295]
["bitfinex","ETHUSD",1732260780632,0.55,3378.7,3377.1,0.295]
["bitfinex","ETHUSD",1732260780919,0.7866,3378.6,3377.1,0.295]
["bitfinex","ETHUSD",1732260781126,0.82360107,3378.5,3377.1,0.295]
["bitfinex","ETHUSD",1732260781289,0.7866,3378.3,3376.7,0.295]
["bitfinex","ETHUSD",1732260781489,0.55,3378.2,3376.7,0.295]
["bitfinex","ETHUSD",1732260781886,0.7866,3378.3,3376.7,0.70941767]
["bitfinex","ETHUSD",1732260782125,0.7866,3378.3,3376.6,1.29422136]
["bitfinex","ETHUSD",1732260782126,0.7866,3378.3,3376.9,0.295]
["bitfinex","ETHUSD",1732260782332,0.7866,3378.3,3376.9,1.1094]
["bitfinex","ETHUSD",1732260782490,0.7866,3378.3,3377.1,0.295]
["bitfinex","ETHUSD",1732260783591,0.7866,3378.3,3377.0,0.295]
["bitfinex","ETHUSD",1732260784493,0.7866,3378.3,3376.9,0.46056327]
["bitfinex","ETHUSD",1732260784494,0.7866,3378.3,3376.5,0.8144]
["bitfinex","ETHUSD",1732260784693,0.55,3378.2,3376.5,0.8144]
["bitfinex","ETHUSD",1732260784901,0.55,3378.0,3376.5,0.8144]
["bitfinex","ETHUSD",1732260785102,0.55,3378.0,3376.4,0.46145784]
["bitfinex","ETHUSD",1732260785103,0.7866,3377.9,3376.4,0.46145784]
["bitfinex","ETHUSD",1732260785432,0.7866,3377.7,3376.2,0.295]
["bitfinex","ETHUSD",1732260785933,0.7866,3377.5,3376.3,0.295]
["bitfinex","ETHUSD",1732260786633,0.55,3377.4,3376.3,0.295]
["bitfinex","ETHUSD",1732260786809,0.7866,3377.3,3375.8,0.295]
["bitfinex","ETHUSD",1732260787137,0.58701117,3377.4,3375.7,0.7866]
["bitfinex","ETHUSD",1732260787138,0.7866,3377.1,3375.7,0.295]
["bitfinex","ETHUSD",1732260787437,0.7866,3376.9,3375.7,0.295]
["bitfinex","ETHUSD",1732260792905,0.7692,3376.7,3375.7,0.295]
["bitfinex","ETHUSD",1732260797411,0.7692,3376.7,3375.7,0.67488287]
["bitfinex","ETHUSD",1732260798220,0.7692,3376.7,3375.7,0.295]
["bitfinex","ETHUSD",1732260799208,0.7692,3376.7,3375.4,0.295]
["bitfinex","ETHUSD",1732260799417,0.7692,3376.7,3375.4,1.05488482]
["bitfinex","ETHUSD",1732260799772,0.4742,3376.7,3375.6,0.295]
["bitfinex","ETHUSD",1732260799908,0.03701629,3378.4,3375.8,0.295]
["bitfinex","ETHUSD",1732260800113,0.03701002,3378.8,3376.0,1.0691]
["bitfinex","ETHUSD",1732260800351,0.55737099,3378.8,3376.0,1.0691]
["bitfinex","ETHUSD",1732260800649,0.56737099,3378.8,3376.0,1.0691]
["bitfinex","ETHUSD",1732260801268,3.56737099,3378.8,3376.0,1.0691]
["bitfinex","ETHUSD",1732260801576,0.80127432,3378.7,3376.0,1.0691]
["bitfinex","ETHUSD",1732260801785,0.58700832,3378.6,3376.0,1.0691]
["bitfinex","ETHUSD",1732260801990,0.55,3378.3,3376.1,0.295]
["bitfinex","ETHUSD",1732260802279,0.55,3378.1,3376.1,0.295]
["bitfinex","ETHUSD",1732260802636,0.7692,3377.9,3376.1,0.295]
["bitfinex","ETHUSD",1732260802836,0.55,3377.8,3376.1,0.295]
["bitfinex","ETHUSD",1732260803045,0.55,3377.6,3376.2,0.295]
["bitfinex","ETHUSD",1732260803281,0.7692,3377.5,3376.2,0.295]
["bitfinex","ETHUSD",1732260803937,0.7692,3377.5,3375.8,0.295]
["bitfinex","ETHUSD",1732260804638,0.7692,3377.5,3375.8,0.67488287]
["bitfinex","ETHUSD",1732260807664,0.7692,3377.5,3375.8,0.295]
["bitfinex","ETHUSD",1732260807859,0.7692,3377.5,3375.8,0.2942]
["bitfinex","ETHUSD",1732260808066,0.58701448,3377.4,3375.8,0.295]
["bitfinex","ETHUSD",1732260808388,0.7732,3377.1,3375.8,0.295]
["bitfinex","ETHUSD",1732260808605,0.81021802,3377.0,3375.8,0.295]
["bitfinex","ETHUSD",1732260808809,0.7732,3377.0,3376.0,0.295]
["bitfinex","ETHUSD",1732260812186,0.7732,3377.0,3375.9,0.295]
["bitfinex","ETHUSD",1732260812870,0.7732,3377.0,3375.5,0.295]
["bitfinex","ETHUSD",1732260813078,0.7732,3377.0,3375.7,0.295]
["bitfinex","ETHUSD",1732260813393,0.7732,3377.0,3375.7,0.67500195]
["bitfinex","ETHUSD",1732260813593,0.7732,3377.0,3375.7,0.295]
["bitfinex","ETHUSD",1732260814209,0.7732,3377.0,3375.4,0.295]
["bitfinex","ETHUSD",1732260815115,0.7619,3377.7,3375.4,0.295]
["bitfinex","ETHUSD",1732260815317,0.7619,3377.5,3375.4,0.295]
["bitfinex","ETHUSD",1732260815614,0.7619,3377.1,3375.4,0.295]
["bitfinex","ETHUSD",1732260815811,0.74653722,3377.9,3375.4,0.295]
["bitfinex","ETHUSD",1732260815812,0.7619,3376.9,3375.4,0.295]
["bitfinex","ETHUSD",1732260816991,0.7619,3376.8,3375.4,0.295]
["bitfinex","ETHUSD",1732260819375,0.7619,3376.6,3375.4,0.295]
["bitfinex","ETHUSD",1732260819777,0.7619,3376.4,3375.4,0.295]
["bitfinex","ETHUSD",1732260820253,0.55,3377.0,3375.4,0.295]
["bitfinex","ETHUSD",1732260820254,0.7619,3376.2,3375.4,0.295]
["bitfinex","ETHUSD",1732260826837,0.7619,3376.2,3375.3,0.48026344]
["bitfinex","ETHUSD",1732260826838,0.85862761,3376.1,3374.6,0.295]
["bitfinex","ETHUSD",1732260827165,0.85862761,3376.1,3375.3,0.295]
["bitfinex","ETHUSD",1732260827338,0.8216,3376.1,3375.3,0.295]
["bitfinex","ETHUSD",1732260828001,0.8216,3376.1,3374.2,0.295]
["bitfinex","ETHUSD",1732260828203,0.8216,3376.1,3374.4,0.295]
["bitfinex","ETHUSD",1732260828407,0.8216,3376.1,3374.4,0.65028287]
["bitfinex","ETHUSD",1732260828606,0.8216,3376.1,3374.6,0.295]
["bitfinex","ETHUSD",1732260828806,0.8216,3376.1,3374.6,0.65028287]
["bitfinex","ETHUSD",1732260829013,0.8216,3376.1,3374.1,1.34383987]
["bitfinex","ETHUSD",1732260829217,0.55,3375.8,3372.7,1.21522006]
["bitfinex","ETHUSD",1732260829420,0.55,3375.8,3374.1,0.57886902]
["bitfinex","ETHUSD",1732260829421,0.8216,3375.6,3374.1,0.57886902]
["bitfinex","ETHUSD",1732260829589,0.8216,3375.6,3373.1,0.8216]
["bitfinex","ETHUSD",1732260829770,0.8216,3375.4,3372.5,1.21522006]
["bitfinex","ETHUSD",1732260829967,0.8216,3375.4,3372.9,1.183452]
["bitfinex","ETHUSD",1732260830166,0.8216,3375.4,3373.0,0.26711451]
["bitfinex","ETHUSD",1732260831312,0.8216,3375.4,3373.1,0.55]
["bitfinex","ETHUSD",1732260831682,0.8216,3375.4,3373.0,0.55]
["bitfinex","ETHUSD",1732260832215,0.8216,3375.4,3373.2,0.55]
["bitfinex","ETHUSD",1732260833272,0.8216,3375.4,3373.4,0.55]
["bitfinex","ETHUSD",1732260833467,0.8216,3375.4,3373.6,0.55]
["bitfinex","ETHUSD",1732260833716,0.8216,3375.4,3373.8,0.55]
["bitfinex","ETHUSD",1732260833990,0.8216,3375.4,3373.9,1.0587]
["bitfinex","ETHUSD",1732260834217,0.8216,3375.4,3374.3,0.295]
["bitfinex","ETHUSD",1732260835046,0.8216,3375.4,3374.5,0.295]
["bitfinex","ETHUSD",1732260835166,0.8216,3375.4,3374.5,0.64486243]
["bitfinex","ETHUSD",1732260835809,0.8216,3375.4,3374.7,0.295]
["bitfinex","ETHUSD",1732260836122,0.8216,3375.4,3374.9,0.295]
["bitfinex","ETHUSD",1732260837077,0.8216,3375.4,3374.6,0.295]
["bitfinex","ETHUSD",1732260840831,0.03703671,3375.3,3374.6,0.295]
["bitfinex","ETHUSD",1732260841032,0.8216,3375.2,3373.7,0.295]
["bitfinex","ETHUSD",1732260841333,0.8216,3375.2,3372.5,0.01]
["bitfinex","ETHUSD",1732260841334,0.8216,3375.2,3373.9,0.295]
["bitfinex","ETHUSD",1732260841491,0.8216,3375.2,3373.1,0.7637]
["bitfinex","ETHUSD",1732260841492,0.8216,3375.2,3374.1,0.295]
["bitfinex","ETHUSD",1732260842293,0.8216,3375.2,3374.1,0.645152]
["bitfinex","ETHUSD",1732260842493,0.8216,3375.2,3373.3,0.295]
["bitfinex","ETHUSD",1732260842695,0.8216,3375.2,3373.5,0.295]
["bitfinex","ETHUSD",1732260842921,0.8216,3375.2,3373.7,0.295]
["bitfinex","ETHUSD",1732260843150,0.8216,3375.2,3373.9,0.295]
["bitfinex","ETHUSD",1732260843297,0.8216,3375.2,3374.1,0.295]
["bitfinex","ETHUSD",1732260843495,0.8216,3375.2,3374.1,0.645152]
["bitfinex","ETHUSD",1732260843734,0.8216,3375.2,3374.1,0.295]
["bitfinex","ETHUSD",1732260844329,0.8216,3375.2,3374.3,0.295]
["bitfinex","ETHUSD",1732260845335,0.8216,3375.2,3374.4,0.295]
["bitfinex","ETHUSD",1732260846401,0.8216,3375.2,3373.5,0.295]
["bitfinex","ETHUSD",1732260846646,0.8216,3375.2,3373.9,0.845]
["bitfinex","ETHUSD",1732260846994,0.03703325,3376.4,3375.9,0.295]
["bitfinex","ETHUSD",1732260847202,0.04702807,3376.9,3375.9,0.295]
["bitfinex","ETHUSD",1732260847997,0.04702807,3376.9,3374.5,0.295]
["bitfinex","ETHUSD",1732260848514,0.55,3376.8,3374.5,0.295]
["bitfinex","ETHUSD",1732260848720,0.55,3376.6,3374.5,0.295]
["bitfinex","ETHUSD",1732260848905,0.55,3376.4,3374.5,0.295]
["bitfinex","ETHUSD",1732260849110,0.55,3376.4,3374.2,0.295]
["bitfinex","ETHUSD",1732260849310,0.55,3376.7,3374.5,0.295]
["bitfinex","ETHUSD",1732260849634,0.55,3376.5,3374.5,0.295]
["bitfinex","ETHUSD",1732260850067,0.766,3376.3,3374.5,0.295]
["bitfinex","ETHUSD",1732260850340,0.766,3376.1,3374.5,0.295]
["bitfinex","ETHUSD",1732260850639,0.766,3376.0,3374.5,0.295]
["bitfinex","ETHUSD",1732260850798,0.766,3376.0,3374.5,3.295]
["bitfinex","ETHUSD",1732260850993,0.766,3376.0,3374.5,0.295]
["bitfinex","ETHUSD",1732260851231,0.766,3376.0,3374.5,3.295]
["bitfinex","ETHUSD",1732260851595,0.80303066,3375.9,3374.6,0.295]
["bitfinex","ETHUSD",1732260852236,0.766,3375.9,3374.6,0.295]
["bitfinex","ETHUSD",1732260852592,0.8304,3375.7,3374.7,0.295]
["bitfinex","ETHUSD",1732260852795,0.8304,3375.5,3374.7,0.295]
["bitfinex","ETHUSD",1732260853748,0.03703319,3376.3,3374.1,0.58621321]
["bitfinex","ETHUSD",1732260853749,0.8304,3375.3,3374.2,0.295]
["bitfinex","ETHUSD",1732260854533,0.5354,3375.3,3374.2,0.295]
["bitfinex","ETHUSD",1732260854736,0.5354,3375.3,3373.9,0.295]
["bitfinex","ETHUSD",1732260855215,0.55,3376.0,3373.9,0.295]
["bitfinex","ETHUSD",1732260855410,0.03703789,3375.9,3373.9,0.295]
["bitfinex","ETHUSD",1732260855725,1.26371142,3376.0,3373.9,0.295]
["bitfinex","ETHUSD",1732260857658,0.5539,3375.7,3373.9,0.295]
["bitfinex","ETHUSD",1732260858175,0.5539,3375.7,3373.9,0.57479127]
["bitfinex","ETHUSD",1732260858823,0.5539,3375.7,3373.9,0.295]
["bitfinex","ETHUSD",1732260859056,0.5539,3375.7,3374.1,0.295]
["bitfinex","ETHUSD",1732260860238,0.5539,3375.7,3373.9,0.295]
["bitfinex","ETHUSD",1732260860838,0.5539,3375.7,3374.6,0.295]
["bitfinex","ETHUSD",1732260861820,0.5539,3375.7,3374.7,0.295]
["bitfinex","ETHUSD",1732260862953,0.5539,3375.7,3374.6,0.295]
["bitfinex","ETHUSD",1732260864450,0.5539,3375.7,3374.8,0.295]
["bitfinex","ETHUSD",1732260864764,0.2589,3375.7,3374.6,0.295]
["bitfinex","ETHUSD",1732260865829,0.55,3376.5,3374.6,0.295]
["bitfinex","ETHUSD",1732260866172,0.55,3376.5,3374.7,0.295]
["bitfinex","ETHUSD",1732260866173,0.55,3376.3,3374.7,0.295]
["bitfinex","ETHUSD",1732260866494,0.55,3376.1,3374.7,0.295]
["bitfinex","ETHUSD",1732260866769,0.03703454,3376.0,3374.7,0.295]
["bitfinex","ETHUSD",1732260866997,0.03703454,3376.0,3373.6,0.295]
["bitfinex","ETHUSD",1732260867267,0.03703454,3376.0,3373.8,0.295]
["bitfinex","ETHUSD",1732260867432,0.03703454,3376.0,3374.7,0.295]
["bitfinex","ETHUSD",1732260867633,0.2589,3375.9,3374.7,0.295]
["bitfinex","ETHUSD",1732260867828,0.2589,3375.7,3374.7,0.295]
["bitfinex","ETHUSD",1732260868024,0.2589,3375.5,3374.7,0.295]
["bitfinex","ETHUSD",1732260868465,0.2589,3375.5,3373.8,0.295]
["bitfinex","ETHUSD",1732260868893,0.2959383,3375.4,3373.8,0.295]
["bitfinex","ETHUSD",1732260869109,0.55,3375.3,3373.8,0.295]
["bitfinex","ETHUSD",1732260869394,0.2589,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260870458,0.29594224,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260870650,0.2589,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260871079,0.29594225,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260871474,0.28809114,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260871691,0.25104889,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260874190,0.28809121,3375.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260876576,0.5463,3375.0,3373.6,0.295]
["bitfinex","ETHUSD",1732260876912,0.55,3375.1,3373.6,0.295]
["bitfinex","ETHUSD",1732260876913,0.5463,3374.8,3373.6,0.295]
["bitfinex","ETHUSD",1732260877123,0.5463,3374.6,3373.6,0.295]
["bitfinex","ETHUSD",1732260877322,0.5463,3374.4,3373.5,0.57693766]
["bitfinex","ETHUSD",1732260877609,0.5463,3374.4,3372.8,0.295]
["bitfinex","ETHUSD",1732260878687,0.5463,3374.4,3372.4,0.295]
["bitfinex","ETHUSD",1732260879016,0.5463,3374.4,3372.6,0.295]
["bitfinex","ETHUSD",1732260879371,0.5463,3374.4,3372.8,0.295]
["bitfinex","ETHUSD",1732260880389,0.5463,3374.4,3373.2,0.295]
["bitfinex","ETHUSD",1732260881308,0.5463,3374.4,3372.8,0.295]
["bitfinex","ETHUSD",1732260882086,0.5463,3374.2,3372.8,0.295]
["bitfinex","ETHUSD",1732260884728,0.2513,3374.2,3373.0,0.295]
["bitfinex","ETHUSD",1732260886213,0.2513,3374.2,3373.4,0.295]
["bitfinex","ETHUSD",1732260886640,0.2513,3374.2,3373.6,0.295]
["bitfinex","ETHUSD",1732260886789,0.03704651,3375.9,3374.9,0.295]
["bitfinex","ETHUSD",1732260886990,0.03703918,3376.3,3374.9,0.295]
["bitfinex","ETHUSD",1732260887212,0.41200891,3376.3,3374.9,0.295]
["bitfinex","ETHUSD",1732260887895,0.41200891,3376.3,3373.4,0.295]
["bitfinex","ETHUSD",1732260888095,0.55,3376.2,3374.5,0.295]
["bitfinex","ETHUSD",1732260888419,0.55,3376.0,3374.5,0.295]
["bitfinex","ETHUSD",1732260888727,0.55,3375.8,3374.5,0.295]
["bitfinex","ETHUSD",1732260888931,0.55,3375.6,3374.5,0.295]
["bitfinex","ETHUSD",1732260889133,0.03703965,3375.5,3373.2,0.295]
["bitfinex","ETHUSD",1732260889431,0.03703965,3375.5,3373.6,0.295]
["bitfinex","ETHUSD",1732260889640,0.03703965,3375.5,3373.8,0.295]
["bitfinex","ETHUSD",1732260889804,0.55,3375.9,3373.8,0.295]
["bitfinex","ETHUSD",1732260890143,0.55,3375.7,3373.8,0.295]
["bitfinex","ETHUSD",1732260890336,0.03703968,3375.6,3373.8,0.295]
["bitfinex","ETHUSD",1732260890937,0.03703969,3375.6,3373.8,0.295]
["bitfinex","ETHUSD",1732260891448,0.03703971,3375.8,3373.8,0.295]
["bitfinex","ETHUSD",1732260891652,3.72969725,3376.8,3375.2,0.295]
["bitfinex","ETHUSD",1732260891950,0.03703301,3376.7,3375.2,0.295]
["bitfinex","ETHUSD",1732260892645,0.03703301,3376.7,3375.2,3.295]
["bitfinex","ETHUSD",1732260892852,3.72969725,3376.4,3374.5,0.295]
["bitfinex","ETHUSD",1732260893005,3.72969725,3376.4,3375.1,0.295]
["bitfinex","ETHUSD",1732260893006,0.03703622,3376.3,3375.1,0.295]
["bitfinex","ETHUSD",1732260893205,0.44767325,3376.3,3375.1,0.295]
["bitfinex","ETHUSD",1732260893459,0.03703622,3376.3,3375.1,3.295]
["bitfinex","ETHUSD",1732260893608,0.03703622,3376.3,3375.1,0.295]
["bitfinex","ETHUSD",1732260893953,0.03703155,3376.7,3374.1,0.295]
["bitfinex","ETHUSD",1732260894153,0.41000128,3376.7,3374.3,0.295]
["bitfinex","ETHUSD",1732260894338,0.41000128,3376.7,3374.5,0.295]
["bitfinex","ETHUSD",1732260894541,0.96396985,3376.6,3374.5,0.64269256]
["bitfinex","ETHUSD",1732260894726,0.03702971,3376.5,3374.7,0.295]
["bitfinex","ETHUSD",1732260895064,0.03702971,3377.5,3375.8,0.295]
["bitfinex","ETHUSD",1732260895911,0.03702971,3377.5,3375.5,0.295]
["bitfinex","ETHUSD",1732260896116,0.55,3377.4,3376.0,0.295]
["bitfinex","ETHUSD",1732260896341,0.55,3377.2,3376.0,0.295]
["bitfinex","ETHUSD",1732260896552,0.55,3377.0,3376.0,0.295]
["bitfinex","ETHUSD",1732260896755,0.03702484,3376.9,3376.0,0.295]
["bitfinex","ETHUSD",1732260897054,0.4316727,3377.3,3375.5,0.295]
["bitfinex","ETHUSD",1732260897261,0.03702485,3377.3,3376.1,0.295]
["bitfinex","ETHUSD",1732260898256,0.55,3377.6,3376.1,0.295]
["bitfinex","ETHUSD",1732260898458,0.55,3377.4,3376.1,0.295]
["bitfinex","ETHUSD",1732260898627,0.03702262,3377.3,3376.1,0.295]
["bitfinex","ETHUSD",1732260898831,0.55,3377.2,3376.1,0.295]
["bitfinex","ETHUSD",1732260899033,0.03702419,3377.1,3376.1,0.295]
["bitfinex","ETHUSD",1732260899439,0.03702419,3377.1,3375.4,0.295]
["bitfinex","ETHUSD",1732260899633,0.03702419,3377.1,3375.4,0.67247029]
["bitfinex","ETHUSD",1732260900134,0.42796972,3377.5,3375.4,0.67247029]
["bitfinex","ETHUSD",1732260900135,0.55,3377.3,3375.4,0.67247029]
["bitfinex","ETHUSD",1732260900319,0.55,3377.1,3375.4,0.67247029]
["bitfinex","ETHUSD",1732260900531,0.55,3376.9,3375.9,0.295]
["bitfinex","ETHUSD",1732260900722,0.55,3376.7,3375.9,0.295]
["bitfinex","ETHUSD",1732260901332,0.4686984,3377.0,3375.9,0.295]
["bitfinex","ETHUSD",1732260901559,0.03290198,3377.0,3375.9,0.295]
["bitfinex","ETHUSD",1732260901764,0.58702396,3377.6,3376.0,0.295]
["bitfinex","ETHUSD",1732260901963,0.58702396,3377.6,3376.0,0.67247029]
["bitfinex","ETHUSD",1732260902262,0.55,3377.4,3376.0,0.67247029]
["bitfinex","ETHUSD",1732260902468,0.55,3377.2,3376.0,0.67247029]
["bitfinex","ETHUSD",1732260902973,0.55,3377.4,3376.0,3.67247029]
["bitfinex","ETHUSD",1732260903138,0.03702396,3377.2,3376.0,3.67247029]
["bitfinex","ETHUSD",1732260903346,0.03702396,3377.2,3374.1,0.01]
["bitfinex","ETHUSD",1732260903347,0.55,3377.1,3376.1,0.295]
["bitfinex","ETHUSD",1732260903544,0.46869689,3377.0,3376.1,0.295]
["bitfinex","ETHUSD",1732260904057,0.03702477,3377.0,3375.1,0.295]
["bitfinex","ETHUSD",1732260904221,0.03702477,3377.0,3375.3,0.295]
["bitfinex","ETHUSD",1732260904425,0.03702477,3377.0,3375.5,0.295]
["bitfinex","ETHUSD",1732260904623,0.03702477,3377.0,3375.7,0.295]
["bitfinex","ETHUSD",1732260904873,0.03702477,3377.0,3375.9,0.295]
["bitfinex","ETHUSD",1732260905167,0.55,3377.1,3375.0,0.774]
["bitfinex","ETHUSD",1732260905168,0.55,3377.1,3376.1,0.295]
["bitfinex","ETHUSD",1732260905530,0.03702479,3377.0,3376.3,0.295]
["bitfinex","ETHUSD",1732260906572,0.03702479,3377.0,3376.4,0.295]
["bitfinex","ETHUSD",1732260907274,0.55,3376.9,3376.4,0.295]
["bitfinex","ETHUSD",1732260907485,0.03702426,3376.8,3376.1,0.295]
["bitfinex","ETHUSD",1732260908290,0.03702426,3376.8,3376.3,0.295]
["bitfinex","ETHUSD",1732260908470,0.55,3376.9,3376.3,0.295]
["bitfinex","ETHUSD",1732260908680,0.03702473,3376.8,3376.3,0.295]
["bitfinex","ETHUSD",1732260909089,0.03702481,3377.6,3376.3,0.295]
["bitfinex","ETHUSD",1732260909293,0.55,3377.5,3376.1,0.295]
["bitfinex","ETHUSD",1732260909499,0.55,3377.3,3376.3,0.295]
["bitfinex","ETHUSD",1732260909808,0.55,3377.1,3376.3,0.295]
["bitfinex","ETHUSD",1732260910216,0.55,3377.2,3376.5,0.295]
["bitfinex","ETHUSD",1732260910377,0.50973183,3377.4,3376.5,0.295]
["bitfinex","ETHUSD",1732260910558,0.03701942,3378.0,3376.7,0.295]
["bitfinex","ETHUSD",1732260910766,0.03701942,3378.0,3376.6,0.21809829]
["bitfinex","ETHUSD",1732260910767,0.03701942,3378.0,3376.9,0.295]
["bitfinex","ETHUSD",1732260910963,0.03701942,3378.0,3377.1,0.295]
["bitfinex","ETHUSD",1732260911204,0.03701638,3378.4,3377.1,0.295]
["bitfinex","ETHUSD",1732260911365,0.03701638,3378.4,3377.3,0.295]
["bitfinex","ETHUSD",1732260911366,0.40998611,3378.4,3377.3,0.295]
["bitfinex","ETHUSD",1732260912479,0.55,3378.3,3376.8,0.295]
["bitfinex","ETHUSD",1732260912690,0.55,3378.1,3377.0,0.295]
["bitfinex","ETHUSD",1732260912896,0.55,3378.1,3376.3,1.15147029]
["bitfinex","ETHUSD",1732260912897,0.03701314,3378.0,3377.2,0.295]
["bitfinex","ETHUSD",1732260913509,0.55,3377.9,3377.2,0.295]
["bitfinex","ETHUSD",1732260913661,0.55,3377.7,3377.2,0.295]
["bitfinex","ETHUSD",1732260913861,0.55,3377.7,3377.3,0.295]
["bitfinex","ETHUSD",1732260914112,0.55,3377.8,3377.3,0.295]
["bitfinex","ETHUSD",1732260914330,0.03701643,3377.7,3377.3,0.295]
["bitfinex","ETHUSD",1732260914468,0.55,3378.1,3377.3,0.295]
["bitfinex","ETHUSD",1732260914667,0.55,3377.9,3377.3,0.295]
["bitfinex","ETHUSD",1732260914867,0.55,3377.9,3376.8,0.295]
["bitfinex","ETHUSD",1732260915077,0.55,3377.9,3377.0,0.295]
["bitfinex","ETHUSD",1732260915291,0.45138333,3378.2,3377.2,0.295]
["bitfinex","ETHUSD",1732260915603,0.55,3378.1,3377.4,0.295]
["bitfinex","ETHUSD",1732260916119,0.55,3377.9,3377.4,0.295]
["bitfinex","ETHUSD",1732260916411,0.41436656,3378.2,3377.4,0.295]
["bitfinex","ETHUSD",1732260916412,0.55,3377.7,3377.4,0.295]
["bitfinex","ETHUSD",1732260916582,0.03701605,3377.6,3376.9,0.295]
["bitfinex","ETHUSD",1732260916906,0.03701605,3377.6,3377.1,0.295]
["bitfinex","ETHUSD",1732260917492,0.03701641,3378.1,3377.1,0.295]
["bitfinex","ETHUSD",1732260917666,0.55,3378.1,3377.1,0.295]
["bitfinex","ETHUSD",1732260917871,0.55,3378.1,3377.2,0.295]
["bitfinex","ETHUSD",1732260918086,0.4513795,3378.2,3377.2,0.295]
["bitfinex","ETHUSD",1732260918896,0.4513795,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1732260918897,0.4513795,3378.2,3377.0,0.295]
["bitfinex","ETHUSD",1732260920018,0.41436656,3378.2,3376.8,0.295]
["bitfinex","ETHUSD",1732260920309,0.03701099,3378.8,3376.8,0.68625277]
["bitfinex","ETHUSD",1732260920510,0.03700841,3378.7,3377.0,0.295]
["bitfinex","ETHUSD",1732260921217,0.03700841,3378.7,3376.9,0.39125277]
["bitfinex","ETHUSD",1732260921218,0.03700841,3378.7,3377.8,0.295]
["bitfinex","ETHUSD",1732260921514,3.72969725,3379.3,3377.8,0.295]
["bitfinex","ETHUSD",1732260921515,0.55,3379.1,3377.8,0.295]
["bitfinex","ETHUSD",1732260921712,0.03700731,3379.0,3377.8,0.295]
["bitfinex","ETHUSD",1732260921882,0.55,3378.9,3377.8,0.295]
["bitfinex","ETHUSD",1732260922082,0.55,3378.7,3377.8,0.295]
["bitfinex","ETHUSD",1732260922315,0.03700593,3378.6,3377.8,0.295]
["bitfinex","ETHUSD",1732260923116,0.55,3378.5,3377.8,0.295]
["bitfinex","ETHUSD",1732260923281,0.55,3378.3,3377.0,0.295]
["bitfinex","ETHUSD",1732260923482,0.03701002,3378.2,3377.8,0.295]
["bitfinex","ETHUSD",1732260923826,0.55,3378.6,3377.8,0.295]
["bitfinex","ETHUSD",1732260923973,0.55,3378.4,3377.8,0.295]
["bitfinex","ETHUSD",1732260924173,0.03700973,3378.3,3377.8,0.295]
["bitfinex","ETHUSD",1732260924704,0.03700973,3378.3,3377.1,0.295]
["bitfinex","ETHUSD",1732260925074,0.03700973,3378.3,3376.0,0.31429101]
["bitfinex","ETHUSD",1732260925075,0.55,3378.2,3377.4,0.295]
["bitfinex","ETHUSD",1732260925302,3.72969725,3378.5,3377.4,0.295]
["bitfinex","ETHUSD",1732260925303,0.55,3378.0,3377.4,0.295]
["bitfinex","ETHUSD",1732260925489,0.0370147,3377.9,3377.4,0.295]
["bitfinex","ETHUSD",1732260925823,0.55,3377.8,3377.4,0.295]
["bitfinex","ETHUSD",1732260926029,0.03701527,3377.7,3376.7,0.295]
["bitfinex","ETHUSD",1732260927030,0.03701709,3377.9,3376.9,0.295]
["bitfinex","ETHUSD",1732260927889,4.71136868,3377.8,3376.9,0.295]
["bitfinex","ETHUSD",1732260928125,4.71136868,3377.8,3376.2,0.295]
["bitfinex","ETHUSD",1732260928126,0.55,3377.6,3376.2,0.295]
["bitfinex","ETHUSD",1732260928426,0.03702215,3377.5,3376.2,0.68625277]
["bitfinex","ETHUSD",1732260928630,0.03702215,3377.5,3376.4,0.295]
["bitfinex","ETHUSD",1732260929204,0.55,3377.8,3376.4,0.68625277]
["bitfinex","ETHUSD",1732260929205,0.03702212,3377.8,3376.4,0.68625277]
["bitfinex","ETHUSD",1732260929422,0.03702212,3377.8,3376.4,0.295]
["bitfinex","ETHUSD",1732260929643,0.03702212,3377.8,3375.7,1.71781435]
["bitfinex","ETHUSD",1732260929644,0.03701716,3378.0,3376.5,1.0659]
["bitfinex","ETHUSD",1732260929806,0.37296973,3378.4,3376.5,1.0659]
["bitfinex","ETHUSD",1732260929807,0.03701474,3378.3,3376.8,0.295]
["bitfinex","ETHUSD",1732260930141,0.03701474,3378.3,3377.0,0.295]
["bitfinex","ETHUSD",1732260930297,0.03701226,3378.9,3377.0,0.295]
["bitfinex","ETHUSD",1732260930496,0.37296973,3379.2,3376.5,0.7709]
["bitfinex","ETHUSD",1732260930497,0.37296973,3379.2,3377.2,0.295]
["bitfinex","ETHUSD",1732260930691,3.72969725,3379.0,3377.2,0.295]
["bitfinex","ETHUSD",1732260930893,0.03701019,3378.9,3377.2,0.295]
["bitfinex","ETHUSD",1732260931130,0.03700793,3379.0,3377.4,0.295]
["bitfinex","ETHUSD",1732260931337,0.03700793,3379.0,3377.6,0.295]
["bitfinex","ETHUSD",1732260931648,0.03700793,3379.0,3377.8,0.295]
["bitfinex","ETHUSD",1732260932196,3.72969725,3379.3,3377.8,0.295]
["bitfinex","ETHUSD",1732260932519,0.58700443,3379.2,3377.8,0.295]
["bitfinex","ETHUSD",1732260933611,0.58700443,3379.2,3377.5,0.295]
["bitfinex","ETHUSD",1732260934732,3.72969725,3378.9,3377.6,0.295]
["bitfinex","ETHUSD",1732260934937,0.58700811,3378.8,3377.6,0.295]
["bitfinex","ETHUSD",1732260935730,0.58700811,3378.8,3377.7,0.295]
["bitfinex","ETHUSD",1732260936645,0.55,3378.5,3376.9,0.295]
["bitfinex","ETHUSD",1732260936934,0.46498199,3378.4,3376.9,0.295]
["bitfinex","ETHUSD",1732260937513,0.55,3378.3,3376.9,0.295]
["bitfinex","ETHUSD",1732260937697,0.03701415,3378.2,3376.9,0.295]
["bitfinex","ETHUSD",1732260937897,0.03701415,3378.2,3376.9,0.6893956]
["bitfinex","ETHUSD",1732260938092,0.03701415,3378.2,3376.8,0.7709]
["bitfinex","ETHUSD",1732260938093,0.03701415,3378.2,3377.1,0.295]
["bitfinex","ETHUSD",1732260938708,0.03701463,3378.1,3377.1,0.295]
["bitfinex","ETHUSD",1732260939733,0.03701464,3378.2,3376.9,0.295]
["bitfinex","ETHUSD",1732260941609,0.55,3378.1,3376.7,0.295]
["bitfinex","ETHUSD",1732260941810,0.55,3377.9,3376.7,0.295]
["bitfinex","ETHUSD",1732260942037,0.55,3377.7,3376.7,0.295]
["bitfinex","ETHUSD",1732260942207,0.03702018,3377.6,3376.7,0.295]
["bitfinex","ETHUSD",1732260942641,0.03702018,3377.6,3376.8,3.0]
["bitfinex","ETHUSD",1732260943006,0.55,3377.4,3376.3,0.295]
["bitfinex","ETHUSD",1732260943209,0.55,3377.2,3376.3,0.295]
["bitfinex","ETHUSD",1732260943427,0.55,3377.4,3376.3,0.295]
["bitfinex","ETHUSD",1732260943428,0.0370234,3377.1,3376.3,0.295]
["bitfinex","ETHUSD",1732260943637,0.0370234,3377.1,3376.0,0.295]
["bitfinex","ETHUSD",1732260945074,0.0370234,3377.1,3376.0,3.295]
["bitfinex","ETHUSD",1732260946147,0.0370234,3377.1,3375.7,0.295]
["bitfinex","ETHUSD",1732260946650,0.0370234,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1732260947449,0.0370234,3377.1,3375.7,0.295]
["bitfinex","ETHUSD",1732260947979,0.0370234,3377.1,3375.7,0.6893956]
["bitfinex","ETHUSD",1732260949157,0.03702592,3377.3,3375.9,0.295]
["bitfinex","ETHUSD",1732260949478,0.03702592,3377.3,3376.4,3.295]
["bitfinex","ETHUSD",1732260949645,0.03702592,3377.3,3376.5,0.295]
["bitfinex","ETHUSD",1732260950238,0.55,3377.6,3376.5,0.295]
["bitfinex","ETHUSD",1732260950473,0.03702194,3377.5,3376.5,0.295]
["bitfinex","ETHUSD",1732260950653,0.03702194,3377.5,3375.7,0.295]
["bitfinex","ETHUSD",1732260951942,0.03702194,3377.5,3376.5,0.295]
["bitfinex","ETHUSD",1732260952484,0.55,3377.4,3376.5,0.295]
["bitfinex","ETHUSD",1732260952772,0.55,3377.2,3376.5,0.295]
["bitfinex","ETHUSD",1732260952976,0.03702535,3377.1,3376.5,0.295]
["bitfinex","ETHUSD",1732260953139,0.03702535,3377.1,3375.7,0.295]
["bitfinex","ETHUSD",1732260953335,0.03702535,3377.1,3376.5,0.295]
["bitfinex","ETHUSD",1732260955044,0.03702535,3377.1,3375.7,0.295]
["bitfinex","ETHUSD",1732260955241,0.03702535,3377.1,3376.5,0.295]
["bitfinex","ETHUSD",1732260955446,0.03702365,3377.1,3376.5,0.295]
["bitfinex","ETHUSD",1732260956170,0.55,3377.2,3376.5,0.295]
["bitfinex","ETHUSD",1732260956366,0.03702543,3377.1,3376.6,0.295]
["bitfinex","ETHUSD",1732260956680,0.03702355,3377.5,3376.6,0.295]
["bitfinex","ETHUSD",1732260957553,0.03702086,3378.1,3376.6,0.295]
["bitfinex","ETHUSD",1732260957743,0.55,3378.0,3376.6,0.295]
["bitfinex","ETHUSD",1732260957945,0.55,3377.8,3376.6,0.295]
["bitfinex","ETHUSD",1732260958286,0.03702097,3377.7,3377.1,0.295]
["bitfinex","ETHUSD",1732260958857,3.72969725,3377.9,3377.1,0.295]
["bitfinex","ETHUSD",1732260959056,0.0370183,3377.8,3377.1,0.295]
["bitfinex","ETHUSD",1732260959477,0.0370183,3377.8,3376.8,0.295]
["bitfinex","ETHUSD",1732260959678,0.92667156,3377.7,3376.8,0.295]
["bitfinex","ETHUSD",1732260959981,0.55,3377.5,3376.8,0.295]
["bitfinex","ETHUSD",1732260960189,0.55,3377.3,3376.8,0.295]
["bitfinex","ETHUSD",1732260960375,0.55,3377.3,3375.9,0.295]
["bitfinex","ETHUSD",1732260960376,0.03702156,3377.2,3375.9,0.295]
["bitfinex","ETHUSD",1732260960575,0.55,3377.1,3375.9,0.295]
["bitfinex","ETHUSD",1732260960756,0.55,3377.1,3375.8,0.7587]
["bitfinex","ETHUSD",1732260960757,0.03702602,3377.0,3376.6,0.295]
["bitfinex","ETHUSD",1732260961746,0.58702506,3377.3,3376.7,0.295]
["bitfinex","ETHUSD",1732260961990,0.55,3377.1,3376.7,0.295]
["bitfinex","ETHUSD",1732260962297,0.55,3376.9,3376.7,0.295]
["bitfinex","ETHUSD",1732260962467,0.587027,3376.8,3376.7,0.295]
["bitfinex","ETHUSD",1732260963091,0.587027,3376.8,3375.2,0.295]
["bitfinex","ETHUSD",1732260963092,0.55,3376.7,3375.2,0.295]
["bitfinex","ETHUSD",1732260963253,4.27969725,3376.5,3375.2,0.295]
["bitfinex","ETHUSD",1732260963459,0.55,3376.3,3375.2,0.295]
["bitfinex","ETHUSD",1732260963651,3.72969725,3376.5,3375.2,0.295]
["bitfinex","ETHUSD",1732260963652,0.55,3376.1,3375.2,0.295]
["bitfinex","ETHUSD",1732260963961,0.03703869,3376.0,3374.9,0.295]
["bitfinex","ETHUSD",1732260964873,0.03703869,3376.0,3374.6,0.65713433]
["bitfinex","ETHUSD",1732260965204,0.03703911,3376.4,3375.6,3.295]
["bitfinex","ETHUSD",1732260965485,0.55,3376.7,3376.0,0.295]
["bitfinex","ETHUSD",1732260966192,0.03703125,3376.8,3376.0,3.295]
["bitfinex","ETHUSD",1732260966398,0.03703125,3376.8,3376.0,0.295]
["bitfinex","ETHUSD",1732260966605,0.55,3377.1,3376.1,0.295]
["bitfinex","ETHUSD",1732260966803,0.03702829,3377.2,3376.1,0.295]
["bitfinex","ETHUSD",1732260966804,0.55,3376.9,3376.1,0.295]
["bitfinex","ETHUSD",1732260966973,0.55,3376.5,3376.1,0.295]
["bitfinex","ETHUSD",1732260967178,0.55,3376.3,3376.1,0.295]
["bitfinex","ETHUSD",1732260967495,0.55,3376.3,3373.9,0.7587]
["bitfinex","ETHUSD",1732260967698,0.03703376,3376.2,3375.7,0.295]
["bitfinex","ETHUSD",1732260967899,0.4316731,3376.3,3375.7,0.295]
["bitfinex","ETHUSD",1732260968099,3.72969725,3377.0,3375.7,0.295]
["bitfinex","ETHUSD",1732260968100,0.55,3376.8,3375.7,0.295]
["bitfinex","ETHUSD",1732260968400,0.03703162,3376.3,3375.7,0.295]
["bitfinex","ETHUSD",1732260968764,0.03703255,3376.7,3375.8,0.295]
["bitfinex","ETHUSD",1732260968965,0.46500227,3376.7,3375.8,0.295]
["bitfinex","ETHUSD",1732260969302,0.55,3376.6,3375.8,0.295]
["bitfinex","ETHUSD",1732260969596,0.55,3376.4,3373.8,0.295]
["bitfinex","ETHUSD",1732260969809,4.27969725,3376.2,3374.0,0.295]
["bitfinex","ETHUSD",1732260970009,0.55,3376.0,3374.0,0.295]
["bitfinex","ETHUSD",1732260970171,0.55,3375.8,3374.0,0.295]
["bitfinex","ETHUSD",1732260970361,0.55,3375.6,3374.0,0.295]
["bitfinex","ETHUSD",1732260970565,0.03704552,3375.5,3374.0,0.295]
["bitfinex","ETHUSD",1732260970775,0.55,3375.4,3374.0,0.295]
["bitfinex","ETHUSD",1732260970999,0.55,3375.2,3374.1,0.295]
["bitfinex","ETHUSD",1732260971186,0.03704844,3375.1,3374.1,0.295]
["bitfinex","ETHUSD",1732260971890,0.55,3375.6,3374.2,0.295]
["bitfinex","ETHUSD",1732260972116,0.55,3375.4,3374.2,0.295]
["bitfinex","ETHUSD",1732260972269,0.03704634,3375.3,3374.5,0.295]
["bitfinex","ETHUSD",1732260972604,0.03704634,3375.3,3374.7,0.295]
["bitfinex","ETHUSD",1732260973295,0.03704536,3375.6,3375.0,0.295]
["bitfinex","ETHUSD",1732260974169,0.03703864,3376.1,3375.0,0.295]
["bitfinex","ETHUSD",1732260974365,0.03703864,3376.1,3375.3,0.295]
["bitfinex","ETHUSD",1732260975408,0.55,3376.0,3375.4,0.295]
["bitfinex","ETHUSD",1732260975711,0.03703852,3375.9,3375.4,0.295]
["bitfinex","ETHUSD",1732260976405,0.03703852,3375.9,3374.2,0.295]
["bitfinex","ETHUSD",1732260976406,0.55,3375.8,3374.2,0.295]
["bitfinex","ETHUSD",1732260976712,0.03704067,3375.7,3374.2,0.65713433]
["bitfinex","ETHUSD",1732260977277,0.03704065,3375.8,3374.9,0.295]
["bitfinex","ETHUSD",1732260977572,0.03704065,3375.8,3375.1,0.295]
["bitfinex","ETHUSD",1732260977908,0.03704065,3375.8,3375.3,0.295]
["bitfinex","ETHUSD",1732260978714,0.03704065,3375.8,3374.4,0.295]
["bitfinex","ETHUSD",1732260978869,0.03704065,3375.8,3374.9,0.295]
["bitfinex","ETHUSD",1732260979075,0.55,3376.2,3375.1,0.295]
["bitfinex","ETHUSD",1732260979300,0.0370375,3376.1,3375.1,0.295]
["bitfinex","ETHUSD",1732260979695,0.0370375,3376.1,3375.3,0.295]
["bitfinex","ETHUSD",1732260979896,0.55,3376.0,3375.3,0.295]
["bitfinex","ETHUSD",1732260980105,0.58703868,3376.0,3375.3,0.295]
["bitfinex","ETHUSD",1732260980690,0.58703868,3376.0,3375.4,0.295]
["bitfinex","ETHUSD",1732260981116,5.04720233,3376.0,3374.4,0.295]
["bitfinex","ETHUSD",1732260981408,0.55,3375.8,3374.6,0.295]
["bitfinex","ETHUSD",1732260981631,0.03704065,3375.7,3374.8,0.295]
["bitfinex","ETHUSD",1732260981831,0.03704065,3375.7,3373.9,0.58302747]
["bitfinex","ETHUSD",1732260981832,0.03704065,3375.7,3375.0,0.295]
["bitfinex","ETHUSD",1732260982014,0.03704044,3376.3,3375.2,0.295]
["bitfinex","ETHUSD",1732260982218,0.03704044,3376.3,3375.4,0.295]
["bitfinex","ETHUSD",1732260982897,0.03703328,3376.7,3375.4,0.295]
["bitfinex","ETHUSD",1732260983097,0.48304965,3376.7,3375.4,0.295]
["bitfinex","ETHUSD",1732260983296,0.48304965,3376.7,3375.2,0.295]
["bitfinex","ETHUSD",1732260983520,0.55,3376.6,3375.2,3.295]
["bitfinex","ETHUSD",1732260983723,0.55,3376.4,3375.2,0.295]
["bitfinex","ETHUSD",1732260983925,0.03703336,3376.3,3375.2,3.295]
["bitfinex","ETHUSD",1732260984136,0.03703336,3376.3,3375.2,0.295]
["bitfinex","ETHUSD",1732260984505,0.03703336,3376.3,3375.2,3.295]
["bitfinex","ETHUSD",1732260984700,0.0787,3376.2,3375.2,3.295]
["bitfinex","ETHUSD",1732260984930,0.03703337,3376.1,3375.2,0.295]
["bitfinex","ETHUSD",1732260985234,0.03703337,3376.1,3375.2,3.295]
["bitfinex","ETHUSD",1732260985531,0.03703337,3376.1,3375.4,0.295]
["bitfinex","ETHUSD",1732260987508,0.03703337,3376.1,3375.2,0.295]
["bitfinex","ETHUSD",1732260988011,0.03703337,3376.1,3375.4,0.295]
["bitfinex","ETHUSD",1732260988602,0.0787,3376.0,3375.4,0.295]
["bitfinex","ETHUSD",1732260988797,0.03703337,3376.1,3375.4,0.295]
["bitfinex","ETHUSD",1732260988798,0.0787,3375.8,3375.4,0.295]
["bitfinex","ETHUSD",1732260989021,0.0787,3375.6,3375.5,0.295]
["bitfinex","ETHUSD",1732260990032,0.11573894,3375.6,3375.5,0.295]
["bitfinex","ETHUSD",1732260990629,0.0787,3375.6,3375.5,0.295]
["bitfinex","ETHUSD",1732260991129,0.0787,3375.6,3374.5,0.295]
["bitfinex","ETHUSD",1732260991296,0.03703998,3375.5,3374.5,0.295]
["bitfinex","ETHUSD",1732260991499,0.0787,3375.3,3375.0,0.295]
["bitfinex","ETHUSD",1732260991725,0.03704359,3375.2,3375.0,0.295]
["bitfinex","ETHUSD",1732260991958,0.0787,3375.1,3375.0,0.295]
["bitfinex","ETHUSD",1732260992618,0.0787,3375.1,3374.1,0.295]
["bitfinex","ETHUSD",1732260992826,0.03704635,3375.0,3374.1,0.295]
["bitfinex","ETHUSD",1732260994238,0.03704635,3375.0,3373.1,5.63213433]
["bitfinex","ETHUSD",1732260994239,0.0787,3374.9,3374.2,0.295]
["bitfinex","ETHUSD",1732260994444,0.03704811,3374.8,3374.5,0.295]
["bitfinex","ETHUSD",1732260994742,1.76e-06,3374.9,3374.2,3.0]
["bitfinex","ETHUSD",1732260994942,0.02942309,3374.9,3374.3,0.295]
["bitfinex","ETHUSD",1732260995617,1.76e-06,3374.9,3374.3,0.295]
["bitfinex","ETHUSD",1732260996011,1.76e-06,3374.9,3373.8,0.295]
["bitfinex","ETHUSD",1732260996935,1.76e-06,3374.9,3374.4,0.295]
["bitfinex","ETHUSD",1732260998113,1.76e-06,3374.9,3374.5,0.295]
["bitfinex","ETHUSD",1732260999019,0.47543963,3374.9,3374.5,0.295]
["bitfinex","ETHUSD",1732260999217,0.47543963,3374.9,3374.3,0.295]
["bitfinex","ETHUSD",1732261000010,0.55,3374.8,3374.3,0.295]
["bitfinex","ETHUSD",1732261000206,0.02942133,3374.7,3374.0,0.295]
["bitfinex","ETHUSD",1732261000625,3.49636911,3374.7,3374.0,0.295]
["bitfinex","ETHUSD",1732261000953,0.99923874,3374.6,3374.0,0.295]
["bitfinex","ETHUSD",1732261001117,0.02942133,3374.5,3374.0,0.295]
["bitfinex","ETHUSD",1732261001315,0.02942133,3374.5,3374.1,0.295]
["bitfinex","ETHUSD",1732261001543,3.46694778,3374.3,3374.1,0.295]
["bitfinex","ETHUSD",1732261001745,0.02942133,3374.2,3374.1,0.295]
["bitfinex","ETHUSD",1732261002255,0.57942133,3374.2,3374.1,0.295]
["bitfinex","ETHUSD",1732261002434,0.57942133,3374.2,3373.1,0.295]
["bitfinex","ETHUSD",1732261002641,0.40463691,3374.1,3373.1,0.295]
["bitfinex","ETHUSD",1732261002828,0.55,3374.5,3373.1,0.295]
["bitfinex","ETHUSD",1732261003152,0.02942133,3374.4,3373.1,0.295]
["bitfinex","ETHUSD",1732261003461,1.76e-06,3374.9,3373.5,0.295]
["bitfinex","ETHUSD",1732261003462,0.55,3374.8,3373.5,0.295]
["bitfinex","ETHUSD",1732261003616,0.43111628,3374.7,3373.9,0.295]
["bitfinex","ETHUSD",1732261003819,0.02942133,3374.7,3373.9,0.295]
["bitfinex","ETHUSD",1732261004453,0.02942133,3374.7,3374.1,0.295]
["bitfinex","ETHUSD",1732261004951,0.02942133,3374.8,3374.1,0.295]
["bitfinex","ETHUSD",1732261005829,0.02942309,3374.9,3374.1,0.295]
["bitfinex","ETHUSD",1732261006257,3.46694778,3374.8,3374.1,0.295]
["bitfinex","ETHUSD",1732261006420,0.37905842,3374.7,3373.7,0.295]
["bitfinex","ETHUSD",1732261006822,0.34963709,3374.7,3373.7,0.295]
["bitfinex","ETHUSD",1732261007063,3.46694778,3374.8,3373.7,0.295]
["bitfinex","ETHUSD",1732261007418,1.76e-06,3374.9,3373.9,0.295]
["bitfinex","ETHUSD",1732261008858,0.02942309,3374.9,3373.9,0.295]
["bitfinex","ETHUSD",1732261009026,0.2955,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1732261009220,0.2955,3374.5,3372.8,0.96707755]
["bitfinex","ETHUSD",1732261009421,0.02942133,3374.4,3372.8,0.93743851]
["bitfinex","ETHUSD",1732261009620,0.02942133,3374.4,3372.9,0.02964193]
["bitfinex","ETHUSD",1732261009822,0.02942133,3374.4,3372.8,0.93743851]
["bitfinex","ETHUSD",1732261010351,0.02942133,3374.4,3372.9,0.295]
["bitfinex","ETHUSD",1732261010557,0.02942133,3374.4,3373.7,0.295]
["bitfinex","ETHUSD",1732261012548,0.02942133,3374.4,3373.4,0.295]
["bitfinex","ETHUSD",1732261012756,3.12089031,3374.5,3373.4,0.295]
["bitfinex","ETHUSD",1732261014581,3.12089031,3374.5,3373.2,0.295]
["bitfinex","ETHUSD",1732261015109,1.76e-06,3374.9,3373.2,0.295]
["bitfinex","ETHUSD",1732261015110,3.46694778,3374.2,3373.2,0.295]
["bitfinex","ETHUSD",1732261015249,0.40169478,3374.1,3373.2,0.295]
["bitfinex","ETHUSD",1732261015443,3.46694778,3373.9,3373.2,0.295]
["bitfinex","ETHUSD",1732261015670,3.46694778,3373.9,3372.7,0.295]
["bitfinex","ETHUSD",1732261017473,3.55,3374.4,3372.8,0.295]
["bitfinex","ETHUSD",1732261017474,0.55,3373.5,3372.8,0.295]
["bitfinex","ETHUSD",1732261017649,0.40169478,3373.4,3372.8,0.295]
["bitfinex","ETHUSD",1732261018589,0.40169478,3373.4,3372.3,0.295]
["bitfinex","ETHUSD",1732261018774,3.46694778,3373.6,3372.3,0.295]
["bitfinex","ETHUSD",1732261019175,0.55,3373.5,3372.3,0.295]
["bitfinex","ETHUSD",1732261019378,3.46694778,3373.6,3372.3,0.295]
["bitfinex","ETHUSD",1732261019604,0.55,3373.8,3372.3,0.295]
["bitfinex","ETHUSD",1732261019807,0.55,3373.8,3372.3,3.295]
["bitfinex","ETHUSD",1732261019808,0.40169478,3373.7,3372.3,3.295]
["bitfinex","ETHUSD",1732261020010,0.55,3373.8,3372.3,0.295]
["bitfinex","ETHUSD",1732261020475,0.55,3373.5,3372.3,0.295]
["bitfinex","ETHUSD",1732261021097,3.46694778,3373.3,3372.3,0.295]
["bitfinex","ETHUSD",1732261021314,3.46694778,3373.3,3371.6,0.295]
["bitfinex","ETHUSD",1732261021515,0.40169478,3373.2,3372.0,0.295]
["bitfinex","ETHUSD",1732261022625,0.40169478,3373.2,3371.6,0.295]
["bitfinex","ETHUSD",1732261022775,0.55,3373.0,3371.6,0.295]
["bitfinex","ETHUSD",1732261022979,4.01694778,3373.0,3371.6,0.295]
["bitfinex","ETHUSD",1732261023210,3.46694778,3372.7,3371.6,0.295]
["bitfinex","ETHUSD",1732261025379,0.55,3372.6,3371.6,0.295]
["bitfinex","ETHUSD",1732261025714,3.46694778,3372.4,3371.6,0.295]
["bitfinex","ETHUSD",1732261025876,0.34669478,3372.3,3371.6,0.295]
["bitfinex","ETHUSD",1732261026071,3.46694778,3372.4,3371.6,0.295]
["bitfinex","ETHUSD",1732261026273,3.46694778,3372.7,3371.6,0.295]
["bitfinex","ETHUSD",1732261026728,0.55,3372.6,3371.6,0.295]
["bitfinex","ETHUSD",1732261026887,0.40169478,3372.5,3371.6,0.295]
["bitfinex","ETHUSD",1732261027591,3.46694778,3373.0,3371.6,0.295]
["bitfinex","ETHUSD",1732261027792,0.55,3372.9,3371.6,0.295]
["bitfinex","ETHUSD",1732261028388,3.46694778,3373.3,3371.8,0.7888]
["bitfinex","ETHUSD",1732261028594,3.46694778,3373.3,3371.9,0.295]
["bitfinex","ETHUSD",1732261028789,3.46694778,3373.3,3372.1,0.295]
["bitfinex","ETHUSD",1732261029007,0.34669478,3373.2,3372.1,0.295]
["bitfinex","ETHUSD",1732261029697,0.2956,3372.9,3372.0,0.4932]
["bitfinex","ETHUSD",1732261029923,0.2956,3372.9,3372.0,0.7887]
["bitfinex","ETHUSD",1732261030129,3.46694778,3372.7,3371.4,0.2955]
["bitfinex","ETHUSD",1732261030297,0.2956,3372.5,3371.4,0.2955]
["bitfinex","ETHUSD",1732261030524,3.46694778,3372.4,3371.4,0.2955]
["bitfinex","ETHUSD",1732261030953,0.43125478,3372.6,3371.4,0.2955]
["bitfinex","ETHUSD",1732261031258,0.2956,3372.9,3371.4,0.2955]
["bitfinex","ETHUSD",1732261031657,3.46694778,3372.8,3371.4,0.2955]
["bitfinex","ETHUSD",1732261031861,0.2956,3372.9,3371.4,0.2955]
["bitfinex","ETHUSD",1732261032858,0.2956,3372.9,3371.6,0.2955]
["bitfinex","ETHUSD",1732261033067,0.62185478,3372.9,3371.9,0.04052]
["bitfinex","ETHUSD",1732261033277,4.01694778,3372.8,3371.9,0.04052]
["bitfinex","ETHUSD",1732261033629,3.46694778,3372.5,3371.9,0.04052]
["bitfinex","ETHUSD",1732261033975,0.37625478,3372.9,3371.9,0.04052]
["bitfinex","ETHUSD",1732261033976,3.46694778,3372.2,3371.9,0.04052]
["bitfinex","ETHUSD",1732261034136,0.55,3372.0,3371.9,0.04052]
["bitfinex","ETHUSD",1732261036072,0.7956,3372.0,3371.9,0.04052]
["bitfinex","ETHUSD",1732261042294,0.2456,3372.0,3371.9,0.04052]
["bitfinex","ETHUSD",1732261043671,0.7956,3372.0,3371.9,0.04052]
["bitfinex","ETHUSD",1732261044452,0.55,3372.1,3371.9,0.04052]
["bitfinex","ETHUSD",1732261044790,0.89669478,3372.1,3371.5,0.57102]
["bitfinex","ETHUSD",1732261045003,3.0,3372.5,3371.5,0.86652]
["bitfinex","ETHUSD",1732261045980,0.5006,3373.7,3371.6,0.2955]
["bitfinex","ETHUSD",1732261046149,0.5006,3373.2,3371.6,0.2955]
["bitfinex","ETHUSD",1732261047091,0.5006,3373.6,3371.7,0.2955]
["bitfinex","ETHUSD",1732261047595,0.5006,3373.2,3371.9,0.2955]
["bitfinex","ETHUSD",1732261047902,0.5006,3373.2,3372.1,0.2955]
["bitfinex","ETHUSD",1732261048054,3.46694778,3373.3,3372.1,0.2955]
["bitfinex","ETHUSD",1732261048251,0.5006,3373.6,3372.5,0.2955]
["bitfinex","ETHUSD",1732261048587,3.46694778,3373.7,3372.7,0.2955]
["bitfinex","ETHUSD",1732261048975,0.5006,3374.0,3372.7,0.2955]
["bitfinex","ETHUSD",1732261049181,0.5006,3374.0,3372.9,0.2955]
["bitfinex","ETHUSD",1732261049610,0.55,3373.9,3372.8,0.8244]
["bitfinex","ETHUSD",1732261049894,0.45175478,3373.8,3372.8,0.8244]
["bitfinex","ETHUSD",1732261050285,3.46694778,3373.7,3372.8,0.8244]
["bitfinex","ETHUSD",1732261051994,4.01694778,3374.1,3372.8,0.8244]
["bitfinex","ETHUSD",1732261052516,4.01694778,3374.1,3372.9,0.8244]
["bitfinex","ETHUSD",1732261054164,3.46694778,3373.7,3372.9,0.8244]
["bitfinex","ETHUSD",1732261054403,0.34669478,3373.6,3372.9,0.8244]
["bitfinex","ETHUSD",1732261054900,3.46694778,3373.3,3372.9,0.8244]
["bitfinex","ETHUSD",1732261056264,3.46694778,3373.3,3372.5,0.8244]
["bitfinex","ETHUSD",1732261056807,3.46694778,3372.9,3371.7,0.2955]
["bitfinex","ETHUSD",1732261057012,0.34669478,3372.8,3371.8,0.8244]
["bitfinex","ETHUSD",1732261057367,0.55,3372.7,3371.8,0.8244]
["bitfinex","ETHUSD",1732261059090,3.0,3373.4,3371.8,0.8244]
["bitfinex","ETHUSD",1732261059399,0.55,3373.3,3371.9,0.8244]
["bitfinex","ETHUSD",1732261059708,0.55,3373.3,3372.0,0.2955]
["bitfinex","ETHUSD",1732261059867,0.55,3373.3,3372.2,0.2955]
["bitfinex","ETHUSD",1732261060067,0.7898912,3373.2,3372.3,1.1199]
["bitfinex","ETHUSD",1732261063290,3.46694778,3373.1,3372.3,1.1199]
["bitfinex","ETHUSD",1732261063601,0.55,3372.9,3372.3,1.1199]
["bitfinex","ETHUSD",1732261063908,3.46694778,3372.7,3372.3,1.1199]
["bitfinex","ETHUSD",1732261064111,3.0,3372.6,3372.3,1.1199]
["bitfinex","ETHUSD",1732261065404,3.55,3372.9,3372.3,1.1199]
["bitfinex","ETHUSD",1732261065706,0.75175478,3372.8,3372.3,1.1199]
["bitfinex","ETHUSD",1732261065910,0.01,3374.1,3372.3,1.1199]
["bitfinex","ETHUSD",1732261065911,3.0,3373.3,3372.3,1.1199]
["bitfinex","ETHUSD",1732261066085,0.55,3373.2,3372.3,1.1199]
["bitfinex","ETHUSD",1732261066694,0.5006,3373.4,3372.3,1.1199]
["bitfinex","ETHUSD",1732261066695,0.55,3373.3,3372.3,1.1199]
["bitfinex","ETHUSD",1732261067709,3.0,3373.1,3372.3,1.1199]
["bitfinex","ETHUSD",1732261067892,0.70169478,3373.0,3372.3,1.1199]
["bitfinex","ETHUSD",1732261070670,0.55,3373.3,3372.3,1.1199]
["bitfinex","ETHUSD",1732261070871,3.0,3373.1,3372.3,1.1199]
["bitfinex","ETHUSD",1732261071067,0.55,3373.0,3372.3,1.1199]
["bitfinex","ETHUSD",1732261071502,3.0,3373.1,3372.3,1.1199]
["bitfinex","ETHUSD",1732261071714,0.29611209,3374.9,3372.8,0.2955]
["bitfinex","ETHUSD",1732261071715,3.0,3373.7,3372.8,0.2955]
["bitfinex","ETHUSD",1732261071870,0.64669478,3373.6,3372.8,0.2955]
["bitfinex","ETHUSD",1732261072074,3.46694778,3373.4,3372.8,0.2955]
["bitfinex","ETHUSD",1732261072297,3.0,3373.3,3372.8,0.2955]
["bitfinex","ETHUSD",1732261072892,3.0,3372.9,3371.6,0.2955]
["bitfinex","ETHUSD",1732261073103,0.64669478,3372.8,3372.0,0.2955]
["bitfinex","ETHUSD",1732261075007,0.64669478,3372.8,3372.2,0.2955]
["bitfinex","ETHUSD",1732261075217,0.64669478,3372.8,3371.3,0.51258993]
["bitfinex","ETHUSD",1732261075218,3.0,3373.4,3372.6,0.2955]
["bitfinex","ETHUSD",1732261076714,3.0,3373.4,3372.8,0.2955]
["bitfinex","ETHUSD",1732261077030,3.46694778,3373.9,3373.0,0.2955]
["bitfinex","ETHUSD",1732261078275,3.55,3373.8,3373.0,0.2955]
["bitfinex","ETHUSD",1732261080438,3.0,3373.8,3373.0,0.2955]
["bitfinex","ETHUSD",1732261080635,0.64669478,3373.7,3373.0,0.2955]
["bitfinex","ETHUSD",1732261081134,0.64669478,3373.7,3373.2,0.2955]
["bitfinex","ETHUSD",1732261081292,3.46694778,3373.9,3373.4,0.2955]
["bitfinex","ETHUSD",1732261082634,3.0,3373.8,3373.4,0.2955]
["bitfinex","ETHUSD",1732261084321,3.0,3373.8,3372.5,0.2955]
["bitfinex","ETHUSD",1732261084634,3.0,3373.8,3372.2,0.383551]
["bitfinex","ETHUSD",1732261084635,3.0,3373.8,3372.9,0.2955]
["bitfinex","ETHUSD",1732261084829,3.0,3373.8,3372.2,0.383551]
["bitfinex","ETHUSD",1732261084830,3.64669478,3373.8,3373.1,0.2955]
["bitfinex","ETHUSD",1732261085035,3.0,3373.8,3373.1,0.2955]
["bitfinex","ETHUSD",1732261087316,3.46694778,3373.5,3373.1,0.2955]
["bitfinex","ETHUSD",1732261087923,3.46694778,3373.9,3373.1,0.2955]
["bitfinex","ETHUSD",1732261088232,3.34669478,3373.8,3372.8,0.2955]
["bitfinex","ETHUSD",1732261088438,3.0,3373.8,3373.0,0.2955]
["bitfinex","ETHUSD",1732261088734,3.0,3373.8,3373.4,0.2955]
["bitfinex","ETHUSD",1732261089320,0.64669478,3373.7,3373.4,0.2955]
["bitfinex","ETHUSD",1732261089719,3.0,3373.8,3373.4,0.2955]
["bitfinex","ETHUSD",1732261090436,0.55,3373.7,3373.4,0.2955]
["bitfinex","ETHUSD",1732261091319,3.0,3373.8,3373.4,0.2955]
["bitfinex","ETHUSD",1732261091637,4.26214778,3374.7,3373.7,0.2955]
["bitfinex","ETHUSD",1732261091934,0.50588599,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732261092135,3.46694778,3374.7,3374.1,0.2955]
["bitfinex","ETHUSD",1732261092440,3.84325377,3374.7,3374.1,0.2955]
["bitfinex","ETHUSD",1732261093228,0.55,3374.6,3374.1,0.2955]
["bitfinex","ETHUSD",1732261093619,3.55,3374.6,3374.1,0.2955]
["bitfinex","ETHUSD",1732261096629,3.0,3374.6,3374.2,0.2955]
["bitfinex","ETHUSD",1732261096816,3.0,3374.6,3374.2,1.1066]
["bitfinex","ETHUSD",1732261097158,3.0,3375.0,3374.2,1.1066]
["bitfinex","ETHUSD",1732261097448,0.67241808,3374.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732261097650,0.29611209,3374.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732261097856,0.29611209,3374.9,3374.6,0.2955]
["bitfinex","ETHUSD",1732261098094,0.97241808,3374.9,3374.6,0.2955]
["bitfinex","ETHUSD",1732261099655,3.46694778,3374.7,3374.6,0.2955]
["bitfinex","ETHUSD",1732261099960,4.01694778,3374.7,3374.6,0.2955]
["bitfinex","ETHUSD",1732261100118,4.01694778,3374.7,3373.4,0.58079983]
["bitfinex","ETHUSD",1732261100119,0.55,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732261100752,0.55,3374.6,3374.1,0.2955]
["bitfinex","ETHUSD",1732261102260,3.46694778,3374.7,3374.2,1.1066]
["bitfinex","ETHUSD",1732261103437,0.29611209,3374.9,3374.2,1.1066]
["bitfinex","ETHUSD",1732261103861,0.29769809,3374.9,3374.2,1.1066]
["bitfinex","ETHUSD",1732261104159,0.29769809,3374.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732261104359,0.29769809,3374.9,3374.6,0.2955]
["bitfinex","ETHUSD",1732261119949,0.29769809,3374.9,3374.8,1.0965]
["bitfinex","ETHUSD",1732261120530,0.53,3377.4,3375.8,8.92]
["bitfinex","ETHUSD",1732261120732,3.46694778,3377.0,3376.1,0.2955]
["bitfinex","ETHUSD",1732261122251,0.53,3377.4,3376.1,0.2955]
["bitfinex","ETHUSD",1732261122408,3.99694778,3377.4,3376.1,0.2955]
["bitfinex","ETHUSD",1732261122618,0.39969478,3377.3,3376.1,0.2955]
["bitfinex","ETHUSD",1732261123125,0.55,3377.2,3376.1,0.2955]
["bitfinex","ETHUSD",1732261126220,3.46694778,3377.0,3376.1,0.2955]
["bitfinex","ETHUSD",1732261126442,3.55,3376.9,3376.1,0.2955]
["bitfinex","ETHUSD",1732261127042,3.55,3376.5,3375.2,0.2955]
["bitfinex","ETHUSD",1732261127241,3.55,3376.5,3375.4,0.2955]
["bitfinex","ETHUSD",1732261127830,3.55,3376.5,3375.6,0.2955]
["bitfinex","ETHUSD",1732261128153,4.34019478,3376.5,3375.6,0.2955]
["bitfinex","ETHUSD",1732261128352,3.79019478,3376.5,3375.6,0.2955]
["bitfinex","ETHUSD",1732261128528,0.55,3376.7,3375.8,0.2955]
["bitfinex","ETHUSD",1732261128861,0.53,3377.1,3376.0,0.2955]
["bitfinex","ETHUSD",1732261129059,3.0,3376.8,3376.0,0.2955]
["bitfinex","ETHUSD",1732261130223,0.55,3376.7,3376.0,0.2955]
["bitfinex","ETHUSD",1732261131270,3.0,3376.8,3375.8,0.2955]
["bitfinex","ETHUSD",1732261131464,3.0,3376.8,3376.0,0.2955]
["bitfinex","ETHUSD",1732261131627,0.64669478,3376.8,3376.4,0.2955]
["bitfinex","ETHUSD",1732261131828,0.53,3378.6,3376.6,0.2955]
["bitfinex","ETHUSD",1732261132084,0.53,3377.8,3376.8,0.2955]
["bitfinex","ETHUSD",1732261132283,3.46694778,3377.9,3377.0,0.2955]
["bitfinex","ETHUSD",1732261132485,0.34669478,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261133347,0.34669478,3377.8,3376.3,0.2955]
["bitfinex","ETHUSD",1732261133549,0.34669478,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261133866,0.34669478,3377.8,3377.2,0.2955]
["bitfinex","ETHUSD",1732261134180,0.38136426,3377.7,3377.2,0.2955]
["bitfinex","ETHUSD",1732261135992,3.46694778,3377.4,3377.2,0.2955]
["bitfinex","ETHUSD",1732261136152,6.46694778,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261136354,6.90677898,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261136704,7.45677898,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261137175,3.55,3377.3,3376.9,0.2955]
["bitfinex","ETHUSD",1732261137376,4.01694778,3377.0,3376.9,0.2955]
["bitfinex","ETHUSD",1732261138082,4.01694778,3377.0,3376.5,0.2955]
["bitfinex","ETHUSD",1732261138083,0.55,3377.0,3376.5,0.2955]
["bitfinex","ETHUSD",1732261138278,0.7456779,3377.3,3376.5,0.2955]
["bitfinex","ETHUSD",1732261138480,1.36824569,3377.2,3376.5,0.2955]
["bitfinex","ETHUSD",1732261139360,0.55,3377.2,3376.5,0.2955]
["bitfinex","ETHUSD",1732261139618,0.001,3377.9,3376.9,0.2955]
["bitfinex","ETHUSD",1732261139821,0.001,3377.9,3377.1,0.2955]
["bitfinex","ETHUSD",1732261140302,0.39979478,3377.8,3377.1,0.2955]
["bitfinex","ETHUSD",1732261141012,3.0,3377.5,3377.1,0.2955]
["bitfinex","ETHUSD",1732261141511,1.08,3377.4,3377.2,0.2955]
["bitfinex","ETHUSD",1732261142182,0.55,3377.4,3377.2,0.2955]
["bitfinex","ETHUSD",1732261142580,0.55,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261142785,1.30469478,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261143180,1.30469478,3377.4,3376.6,0.8302]
["bitfinex","ETHUSD",1732261143383,1.30469478,3377.4,3375.4,3.02961478]
["bitfinex","ETHUSD",1732261143384,0.55,3376.8,3376.7,0.2955]
["bitfinex","ETHUSD",1732261143721,0.55,3376.8,3376.4,0.2955]
["bitfinex","ETHUSD",1732261143722,3.55,3376.8,3376.4,0.2955]
["bitfinex","ETHUSD",1732261143873,4.01694778,3376.5,3376.4,0.2955]
["bitfinex","ETHUSD",1732261144067,7.01694778,3376.5,3376.4,0.2955]
["bitfinex","ETHUSD",1732261144267,7.71864256,3376.5,3376.4,0.2955]
["bitfinex","ETHUSD",1732261144483,4.08,3376.4,3375.3,0.2955]
["bitfinex","ETHUSD",1732261144673,0.55,3375.9,3375.3,0.2955]
["bitfinex","ETHUSD",1732261144988,3.46694778,3375.7,3375.2,0.8302]
["bitfinex","ETHUSD",1732261145425,0.55,3375.6,3375.2,0.8302]
["bitfinex","ETHUSD",1732261146010,3.55,3375.6,3375.2,0.8302]
["bitfinex","ETHUSD",1732261146211,3.55,3375.6,3374.3,0.7615]
["bitfinex","ETHUSD",1732261146391,0.55,3375.4,3374.4,0.2955]
["bitfinex","ETHUSD",1732261146921,0.55,3375.0,3374.4,0.2955]
["bitfinex","ETHUSD",1732261147290,0.55,3374.7,3374.3,0.7615]
["bitfinex","ETHUSD",1732261148116,0.55,3374.7,3374.0,0.7615]
["bitfinex","ETHUSD",1732261148435,0.55,3374.4,3374.0,0.7615]
["bitfinex","ETHUSD",1732261148640,0.55,3374.1,3373.6,0.7615]
["bitfinex","ETHUSD",1732261148787,5.01505421,3374.4,3373.6,0.7615]
["bitfinex","ETHUSD",1732261149331,5.54505421,3374.4,3373.6,0.7615]
["bitfinex","ETHUSD",1732261149638,0.55,3374.2,3373.6,0.7615]
["bitfinex","ETHUSD",1732261149784,0.55,3373.9,3373.2,0.7615]
["bitfinex","ETHUSD",1732261150801,4.46505421,3373.6,3372.3,0.57856901]
["bitfinex","ETHUSD",1732261150999,0.99650542,3373.5,3372.1,0.7615]
["bitfinex","ETHUSD",1732261151432,0.99650542,3373.5,3372.2,0.02964947]
["bitfinex","ETHUSD",1732261151433,0.55,3373.5,3372.2,0.02964947]
["bitfinex","ETHUSD",1732261151600,0.55,3374.0,3372.3,0.7615]
["bitfinex","ETHUSD",1732261151805,0.55,3374.0,3372.4,1.18138433]
["bitfinex","ETHUSD",1732261152008,3.55,3374.0,3372.5,0.7615]
["bitfinex","ETHUSD",1732261152205,3.55,3374.0,3372.5,0.79114666]
["bitfinex","ETHUSD",1732261152530,1.45995596,3374.0,3372.6,0.02964664]
["bitfinex","ETHUSD",1732261152833,3.0,3374.2,3372.7,0.7706]
["bitfinex","ETHUSD",1732261153140,3.0,3374.2,3372.6,0.44953097]
["bitfinex","ETHUSD",1732261153141,4.46505421,3374.7,3372.9,0.7706]
["bitfinex","ETHUSD",1732261153292,0.53,3374.9,3373.1,0.7706]
["bitfinex","ETHUSD",1732261153628,0.53,3374.9,3373.3,0.7706]
["bitfinex","ETHUSD",1732261153837,0.49950542,3374.8,3373.3,0.7706]
["bitfinex","ETHUSD",1732261154126,0.53,3375.5,3373.5,0.7706]
["bitfinex","ETHUSD",1732261154326,0.53,3375.5,3373.7,0.7706]
["bitfinex","ETHUSD",1732261154490,0.53,3375.5,3373.6,0.44951705]
["bitfinex","ETHUSD",1732261154491,0.53,3375.5,3373.9,0.7706]
["bitfinex","ETHUSD",1732261154692,4.99505421,3375.5,3373.9,0.7706]
["bitfinex","ETHUSD",1732261154893,4.99505421,3375.5,3374.1,0.7706]
["bitfinex","ETHUSD",1732261155530,3.0,3375.4,3374.1,0.7706]
["bitfinex","ETHUSD",1732261155698,0.79950542,3375.3,3374.1,0.7706]
["bitfinex","ETHUSD",1732261157327,0.79950542,3375.3,3374.2,0.02963348]
["bitfinex","ETHUSD",1732261157630,0.53,3375.5,3374.2,0.02963348]
["bitfinex","ETHUSD",1732261157837,0.55,3375.4,3374.2,0.02963348]
["bitfinex","ETHUSD",1732261158129,0.55,3375.7,3374.3,0.7706]
["bitfinex","ETHUSD",1732261158362,0.55,3375.7,3374.4,0.02963168]
["bitfinex","ETHUSD",1732261158634,0.55,3375.7,3374.3,0.7706]
["bitfinex","ETHUSD",1732261158836,0.55,3375.7,3374.4,0.02963195]
["bitfinex","ETHUSD",1732261159331,0.55,3375.7,3374.3,0.7706]
["bitfinex","ETHUSD",1732261159626,0.93445596,3375.6,3374.3,0.7706]
["bitfinex","ETHUSD",1732261160592,0.93445596,3375.6,3374.4,0.80023215]
["bitfinex","ETHUSD",1732261160931,0.93445596,3375.6,3374.4,0.7706]
["bitfinex","ETHUSD",1732261161694,0.93445596,3375.6,3374.4,0.80023081]
["bitfinex","ETHUSD",1732261162019,4.99505421,3376.3,3374.7,0.7706]
["bitfinex","ETHUSD",1732261162240,0.53,3376.6,3374.9,0.7706]
["bitfinex","ETHUSD",1732261162558,0.53,3376.6,3374.6,0.2955]
["bitfinex","ETHUSD",1732261162559,0.53,3376.6,3375.1,0.7706]
["bitfinex","ETHUSD",1732261163751,3.53,3376.6,3375.1,0.7706]
["bitfinex","ETHUSD",1732261164054,0.55,3376.5,3375.2,0.80022381]
["bitfinex","ETHUSD",1732261164354,2.96085,3377.4,3374.2,1.42529519]
["bitfinex","ETHUSD",1732261164355,4.46505421,3377.1,3375.3,0.02962374]
["bitfinex","ETHUSD",1732261164555,0.44650542,3377.0,3375.5,0.7706]
["bitfinex","ETHUSD",1732261164746,4.46505421,3375.7,3375.5,0.7706]
["bitfinex","ETHUSD",1732261164941,4.46505421,3376.1,3375.5,0.7706]
["bitfinex","ETHUSD",1732261165144,0.44650542,3376.0,3375.5,0.7706]
["bitfinex","ETHUSD",1732261165470,4.99505421,3376.9,3375.6,0.02962546]
["bitfinex","ETHUSD",1732261165763,4.99505421,3376.9,3374.9,0.2955]
["bitfinex","ETHUSD",1732261165764,3.55,3376.8,3375.0,0.7706]
["bitfinex","ETHUSD",1732261165922,0.80150542,3376.7,3375.1,0.02962151]
["bitfinex","ETHUSD",1732261166123,0.80150542,3376.7,3375.1,0.80022151]
["bitfinex","ETHUSD",1732261166622,0.55,3376.6,3375.1,0.7706]
["bitfinex","ETHUSD",1732261166961,0.49015054,3376.5,3375.1,0.7706]
["bitfinex","ETHUSD",1732261167261,0.49015054,3376.5,3374.9,0.89672121]
["bitfinex","ETHUSD",1732261167262,0.49015054,3376.5,3375.3,0.7706]
["bitfinex","ETHUSD",1732261167564,3.0,3376.4,3375.3,0.7706]
["bitfinex","ETHUSD",1732261169658,3.0,3376.4,3375.4,0.2955]
["bitfinex","ETHUSD",1732261169858,0.85052048,3376.3,3375.4,0.2955]
["bitfinex","ETHUSD",1732261172035,0.85052048,3376.3,3375.5,0.2955]
["bitfinex","ETHUSD",1732261172348,0.85052048,3376.3,3375.6,1.0924]
["bitfinex","ETHUSD",1732261172552,3.0,3376.4,3375.6,1.0924]
["bitfinex","ETHUSD",1732261173666,0.55,3376.3,3375.6,1.0924]
["bitfinex","ETHUSD",1732261176442,3.0,3376.4,3375.6,1.0924]
["bitfinex","ETHUSD",1732261180674,3.73001773,3376.3,3375.6,1.0924]
["bitfinex","ETHUSD",1732261181252,3.73001773,3376.3,3375.7,1.01567301]
["bitfinex","ETHUSD",1732261181443,3.73001773,3376.3,3375.7,0.7969]
["bitfinex","ETHUSD",1732261182044,4.4030195,3376.3,3375.7,0.7969]
["bitfinex","ETHUSD",1732261182269,3.73001773,3376.3,3375.8,0.21901349]
["bitfinex","ETHUSD",1732261182449,0.53,3377.1,3375.9,1.31398325]
["bitfinex","ETHUSD",1732261182450,3.73001773,3376.9,3375.9,1.31398325]
["bitfinex","ETHUSD",1732261182646,3.0,3376.8,3376.0,1.01848325]
["bitfinex","ETHUSD",1732261182982,3.42600177,3376.8,3376.1,0.21898325]
["bitfinex","ETHUSD",1732261183347,3.42600177,3376.8,3376.2,0.21898325]
["bitfinex","ETHUSD",1732261183554,0.71560195,3376.7,3376.0,0.7995]
["bitfinex","ETHUSD",1732261183768,3.73001773,3376.5,3376.1,0.21905094]
["bitfinex","ETHUSD",1732261184093,3.73001773,3376.5,3376.0,0.7995]
["bitfinex","ETHUSD",1732261184269,3.73001773,3376.4,3376.0,0.7995]
["bitfinex","ETHUSD",1732261184449,0.37300177,3376.3,3376.0,0.7995]
["bitfinex","ETHUSD",1732261184804,3.73001773,3376.4,3376.0,0.7995]
["bitfinex","ETHUSD",1732261185693,0.55,3376.7,3376.0,0.7995]
["bitfinex","ETHUSD",1732261185980,0.55,3376.7,3376.0,1.095]
["bitfinex","ETHUSD",1732261185981,3.0,3376.7,3376.0,1.095]
["bitfinex","ETHUSD",1732261186982,3.0,3377.2,3376.2,0.2955]
["bitfinex","ETHUSD",1732261187182,0.3,3377.1,3376.5,0.7995]
["bitfinex","ETHUSD",1732261189383,3.73001773,3377.3,3376.5,0.7995]
["bitfinex","ETHUSD",1732261189681,3.73001773,3377.3,3376.8,0.2955]
["bitfinex","ETHUSD",1732261191091,3.0,3377.6,3375.8,0.2955]
["bitfinex","ETHUSD",1732261191293,3.0,3377.6,3376.2,0.2955]
["bitfinex","ETHUSD",1732261191465,3.72610177,3377.6,3376.6,0.2955]
["bitfinex","ETHUSD",1732261191663,3.72610177,3377.6,3376.8,0.2955]
["bitfinex","ETHUSD",1732261191882,0.74561195,3377.5,3377.0,0.2955]
["bitfinex","ETHUSD",1732261192084,3.73001773,3377.7,3375.8,0.0296131]
["bitfinex","ETHUSD",1732261192085,3.73001773,3377.7,3377.2,0.2955]
["bitfinex","ETHUSD",1732261193190,0.001,3377.9,3377.4,0.2955]
["bitfinex","ETHUSD",1732261194595,0.001,3377.9,3377.3,0.7995]
["bitfinex","ETHUSD",1732261194796,0.37410177,3377.9,3377.3,0.7995]
["bitfinex","ETHUSD",1732261197561,3.73001773,3377.7,3377.3,0.7995]
["bitfinex","ETHUSD",1732261197754,3.73001773,3377.4,3377.0,0.7995]
["bitfinex","ETHUSD",1732261200662,3.73001773,3377.4,3376.2,0.2955]
["bitfinex","ETHUSD",1732261200871,3.73001773,3377.4,3376.3,0.7995]
["bitfinex","ETHUSD",1732261201169,0.37300177,3377.3,3376.3,0.7995]
["bitfinex","ETHUSD",1732261202296,3.73001773,3377.4,3376.3,0.7995]
["bitfinex","ETHUSD",1732261202297,3.73001773,3377.4,3376.5,0.7995]
["bitfinex","ETHUSD",1732261203199,3.73001773,3377.4,3376.7,0.7995]
["bitfinex","ETHUSD",1732261203508,3.0,3377.7,3376.7,0.7995]
["bitfinex","ETHUSD",1732261203666,0.72610177,3377.6,3376.8,0.02961134]
["bitfinex","ETHUSD",1732261203869,3.73001773,3377.8,3376.8,0.7995]
["bitfinex","ETHUSD",1732261204064,3.73001773,3377.8,3377.0,0.7995]
["bitfinex","ETHUSD",1732261204395,0.001,3377.9,3377.2,0.7995]
["bitfinex","ETHUSD",1732261204578,0.001,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261205971,3.73001773,3377.8,3377.3,0.2955]
["bitfinex","ETHUSD",1732261208505,3.73001773,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261208708,4.1030195,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261210074,3.73001773,3377.4,3377.3,0.2955]
["bitfinex","ETHUSD",1732261210275,0.001,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261211674,3.73101773,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261212514,4.53251773,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261212715,0.45325177,3377.8,3377.3,0.2955]
["bitfinex","ETHUSD",1732261217243,3.73101773,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261219312,4.48121773,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261219526,3.73001773,3377.5,3377.3,0.2955]
["bitfinex","ETHUSD",1732261219813,3.73001773,3377.5,3375.8,0.57721568]
["bitfinex","ETHUSD",1732261220019,3.73001773,3377.1,3375.3,0.37221767]
["bitfinex","ETHUSD",1732261220207,3.73001773,3377.1,3375.4,0.02961548]
["bitfinex","ETHUSD",1732261220407,3.73001773,3376.8,3375.4,0.02961548]
["bitfinex","ETHUSD",1732261220607,4.1780395,3377.1,3375.5,0.2955]
["bitfinex","ETHUSD",1732261220843,4.1780395,3377.1,3375.6,0.02961574]
["bitfinex","ETHUSD",1732261221928,4.1780395,3377.1,3375.9,0.2955]
["bitfinex","ETHUSD",1732261222348,4.1780395,3377.1,3376.1,0.2955]
["bitfinex","ETHUSD",1732261222523,0.49282395,3377.0,3376.1,0.2955]
["bitfinex","ETHUSD",1732261223441,0.49282395,3377.0,3376.2,0.2955]
["bitfinex","ETHUSD",1732261226552,3.73001773,3377.1,3376.2,0.2955]
["bitfinex","ETHUSD",1732261227354,3.73001773,3377.1,3376.3,0.2955]
["bitfinex","ETHUSD",1732261227910,0.7502,3377.3,3376.3,0.2955]
["bitfinex","ETHUSD",1732261228219,3.73001773,3377.5,3376.5,0.2955]
["bitfinex","ETHUSD",1732261228426,0.37300177,3377.4,3376.5,0.2955]
["bitfinex","ETHUSD",1732261230984,0.37300177,3377.4,3376.8,0.2955]
["bitfinex","ETHUSD",1732261231175,3.0,3377.8,3376.8,0.2955]
["bitfinex","ETHUSD",1732261231469,3.0,3377.8,3376.0,3.0]
["bitfinex","ETHUSD",1732261231470,3.0,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261231840,3.73001773,3377.5,3377.0,0.2955]
["bitfinex","ETHUSD",1732261232030,0.37300177,3377.4,3377.0,0.2955]
["bitfinex","ETHUSD",1732261232241,3.0,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261232873,3.73101773,3377.9,3377.1,0.2955]
["bitfinex","ETHUSD",1732261233077,0.001,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261233435,3.73101773,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261233738,0.001,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261233964,0.001,3377.9,3377.7,0.2955]
["bitfinex","ETHUSD",1732261234281,0.001,3377.9,3377.8,1.08800116]
["bitfinex","ETHUSD",1732261234443,0.001,3377.9,3377.8,1.0584]
["bitfinex","ETHUSD",1732261234863,0.001,3377.9,3377.8,0.7629]
["bitfinex","ETHUSD",1732261235859,0.001,3377.9,3377.8,0.79250086]
["bitfinex","ETHUSD",1732261236073,0.001,3377.9,3377.8,1.08800086]
["bitfinex","ETHUSD",1732261237073,0.001,3377.9,3377.8,1.0584]
["bitfinex","ETHUSD",1732261237283,0.001,3377.9,3377.8,0.7629]
["bitfinex","ETHUSD",1732261238344,0.001,3377.9,3377.0,0.7629]
["bitfinex","ETHUSD",1732261238542,0.001,3377.9,3377.1,0.02960679]
["bitfinex","ETHUSD",1732261238768,0.001,3377.9,3377.2,0.7629]
["bitfinex","ETHUSD",1732261238982,0.001,3377.9,3377.4,0.7629]
["bitfinex","ETHUSD",1732261241684,0.001,3377.9,3376.9,0.7629]
["bitfinex","ETHUSD",1732261243450,0.001,3377.9,3376.9,0.79250894]
["bitfinex","ETHUSD",1732261244070,0.001,3377.9,3376.9,0.7629]
["bitfinex","ETHUSD",1732261244283,0.001,3377.9,3377.0,0.71815994]
["bitfinex","ETHUSD",1732261244464,0.001,3377.9,3377.2,0.7511]
["bitfinex","ETHUSD",1732261244659,0.001,3377.9,3377.4,0.2955]
["bitfinex","ETHUSD",1732261244893,0.001,3377.9,3377.8,1.0807]
["bitfinex","ETHUSD",1732261245081,0.001,3377.9,3377.8,4.493751]
["bitfinex","ETHUSD",1732261245795,0.001,3377.9,3377.8,1.52334857]
["bitfinex","ETHUSD",1732261246418,0.001,3377.9,3377.8,1.0807]
["bitfinex","ETHUSD",1732261246781,0.001,3377.9,3377.8,1.11029757]
["bitfinex","ETHUSD",1732261247216,0.001,3377.9,3377.8,1.0807]
["bitfinex","ETHUSD",1732261248626,0.001,3377.9,3377.8,1.52334904]
["bitfinex","ETHUSD",1732261250789,0.001,3377.9,3377.8,1.11029804]
["bitfinex","ETHUSD",1732261251137,0.001,3377.9,3377.8,1.0807]
["bitfinex","ETHUSD",1732261252383,0.001,3377.9,3377.0,0.7852]
["bitfinex","ETHUSD",1732261252607,3.73001773,3377.6,3377.0,0.7852]
["bitfinex","ETHUSD",1732261252806,0.37803,3377.8,3377.0,1.0807]
["bitfinex","ETHUSD",1732261253029,0.001,3377.9,3377.1,0.02960851]
["bitfinex","ETHUSD",1732261253228,0.001,3377.9,3377.0,1.0807]
["bitfinex","ETHUSD",1732261254722,0.001,3377.9,3377.0,0.7852]
["bitfinex","ETHUSD",1732261257217,0.001,3377.9,3377.1,0.02960751]
["bitfinex","ETHUSD",1732261259807,0.001,3377.9,3377.2,0.7852]
["bitfinex","ETHUSD",1732261260012,0.001,3377.9,3376.7,0.01]
["bitfinex","ETHUSD",1732261260013,0.001,3377.9,3377.4,0.7852]
["bitfinex","ETHUSD",1732261260895,0.001,3377.9,3377.0,0.7852]
["bitfinex","ETHUSD",1732261261404,0.001,3377.9,3377.1,0.02960783]
["bitfinex","ETHUSD",1732261261941,0.001,3377.9,3377.1,0.0296078]
["bitfinex","ETHUSD",1732261262106,0.001,3377.9,3377.1,0.02960783]
["bitfinex","ETHUSD",1732261262640,0.001,3377.9,3377.0,0.7852]
["bitfinex","ETHUSD",1732261264223,0.45103177,3377.8,3377.0,0.7852]
["bitfinex","ETHUSD",1732261264740,0.45103177,3377.8,3377.1,0.2955]
["bitfinex","ETHUSD",1732261265040,0.45103177,3377.8,3377.0,0.7852]
["bitfinex","ETHUSD",1732261265604,3.73001773,3377.6,3376.7,0.7852]
["bitfinex","ETHUSD",1732261265843,3.73001773,3377.6,3375.5,0.7852]
["bitfinex","ETHUSD",1732261266144,0.7793,3377.5,3375.8,0.2955]
["bitfinex","ETHUSD",1732261266307,0.45093177,3377.4,3376.0,0.2955]
["bitfinex","ETHUSD",1732261266642,0.45093177,3377.4,3376.1,0.02961249]
["bitfinex","ETHUSD",1732261266846,0.45093177,3377.4,3376.0,0.2955]
["bitfinex","ETHUSD",1732261267049,0.45093177,3377.4,3376.0,0.3251125]
["bitfinex","ETHUSD",1732261267353,0.001,3377.9,3376.0,0.3251125]
["bitfinex","ETHUSD",1732261267354,0.7793,3377.1,3376.0,0.2955]
["bitfinex","ETHUSD",1732261270256,0.7793,3376.5,3375.3,0.2955]
["bitfinex","ETHUSD",1732261270457,0.45093177,3376.4,3375.3,0.2955]
["bitfinex","ETHUSD",1732261270955,0.45093177,3376.4,3375.3,0.32512171]
["bitfinex","ETHUSD",1732261271517,0.45093177,3376.4,3375.3,0.2955]
["bitfinex","ETHUSD",1732261274061,0.7728,3376.9,3375.5,0.7649]
["bitfinex","ETHUSD",1732261274269,0.7728,3376.9,3375.8,0.2955]
["bitfinex","ETHUSD",1732261274558,0.7728,3376.9,3376.1,0.2955]
["bitfinex","ETHUSD",1732261274758,0.7728,3376.9,3376.2,0.02961576]
["bitfinex","ETHUSD",1732261275173,0.7728,3376.9,3376.1,0.2955]
["bitfinex","ETHUSD",1732261275521,0.7728,3376.9,3376.2,0.02961577]
["bitfinex","ETHUSD",1732261275954,0.7728,3376.9,3376.1,0.2955]
["bitfinex","ETHUSD",1732261276457,0.7728,3377.2,3376.2,0.02961577]
["bitfinex","ETHUSD",1732261277036,0.7728,3377.8,3376.3,3.2955]
["bitfinex","ETHUSD",1732261277243,0.7728,3377.8,3376.5,1.0604]
["bitfinex","ETHUSD",1732261277428,0.7728,3377.8,3376.8,0.2955]
["bitfinex","ETHUSD",1732261277624,0.7728,3377.8,3376.9,0.02960826]
["bitfinex","ETHUSD",1732261278368,0.7728,3377.8,3376.9,0.02960849]
["bitfinex","ETHUSD",1732261279236,0.7728,3377.8,3376.8,0.2955]
["bitfinex","ETHUSD",1732261279573,0.7728,3377.8,3376.9,0.3251061]
["bitfinex","ETHUSD",1732261279744,0.7728,3377.8,3376.9,0.2955]
["bitfinex","ETHUSD",1732261280573,0.7728,3377.8,3377.0,0.02960871]
["bitfinex","ETHUSD",1732261281255,0.001,3377.9,3377.1,0.7649]
["bitfinex","ETHUSD",1732261281454,0.001,3377.9,3377.2,0.02960433]
["bitfinex","ETHUSD",1732261281768,0.001,3377.9,3377.2,0.32510433]
["bitfinex","ETHUSD",1732261284201,0.001,3377.9,3377.3,3.2955]
["bitfinex","ETHUSD",1732261284430,0.001,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1732261284702,0.001,3377.9,3377.6,1.08999906]
["bitfinex","ETHUSD",1732261285004,0.001,3377.9,3377.6,0.2955]
["bitfinex","ETHUSD",1732261285170,0.001,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1732261285568,0.001,3377.9,3377.8,3.2955]
["bitfinex","ETHUSD",1732261285875,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261286467,0.001,3377.9,3377.8,0.32509886]
["bitfinex","ETHUSD",1732261292506,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261292902,0.001,3377.9,3377.8,0.32509941]
["bitfinex","ETHUSD",1732261293108,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261293420,0.001,3377.9,3377.3,1.14359941]
["bitfinex","ETHUSD",1732261293579,0.001,3377.9,3377.5,0.2955]
["bitfinex","ETHUSD",1732261293792,0.001,3377.9,3377.6,0.02959942]
["bitfinex","ETHUSD",1732261294722,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261294899,0.001,3377.9,3377.8,0.32509749]
["bitfinex","ETHUSD",1732261295519,0.001,3377.9,3377.8,0.87509749]
["bitfinex","ETHUSD",1732261295830,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261297138,0.001,3377.9,3377.8,0.32509903]
["bitfinex","ETHUSD",1732261298301,0.001,3377.9,3377.2,0.8455]
["bitfinex","ETHUSD",1732261298502,0.001,3377.9,3377.3,0.02959921]
["bitfinex","ETHUSD",1732261298815,0.001,3377.9,3377.2,0.87510077]
["bitfinex","ETHUSD",1732261299016,0.001,3377.9,3377.4,0.2955]
["bitfinex","ETHUSD",1732261299203,0.001,3377.9,3377.7,0.2955]
["bitfinex","ETHUSD",1732261299404,0.001,3377.9,3377.8,0.02959877]
["bitfinex","ETHUSD",1732261301776,0.001,3377.9,3377.8,0.32509877]
["bitfinex","ETHUSD",1732261302663,0.001,3377.9,3377.8,0.02959877]
["bitfinex","ETHUSD",1732261305655,0.001,3377.9,3377.7,0.2955]
["bitfinex","ETHUSD",1732261305861,0.001,3377.9,3377.8,0.0295977]
["bitfinex","ETHUSD",1732261306269,0.001,3377.9,3377.5,0.32509771]
["bitfinex","ETHUSD",1732261308699,0.001,3377.9,3377.6,0.2955]
["bitfinex","ETHUSD",1732261309347,0.785,3377.8,3377.6,0.2955]
["bitfinex","ETHUSD",1732261309683,0.785,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261309848,0.785,3377.8,3377.4,0.2955]
["bitfinex","ETHUSD",1732261310190,0.001,3377.9,3377.8,3.2955]
["bitfinex","ETHUSD",1732261312654,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261313160,0.001,3377.9,3377.8,0.32509885]
["bitfinex","ETHUSD",1732261313360,0.001,3377.9,3377.8,1.69159885]
["bitfinex","ETHUSD",1732261314891,0.001,3377.9,3377.8,1.14159885]
["bitfinex","ETHUSD",1732261315261,0.001,3377.9,3377.8,4.112]
["bitfinex","ETHUSD",1732261315589,0.001,3377.9,3377.8,1.112]
["bitfinex","ETHUSD",1732261315892,0.001,3377.9,3377.8,4.112]
["bitfinex","ETHUSD",1732261316091,0.001,3377.9,3377.8,1.14159622]
["bitfinex","ETHUSD",1732261316782,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261316948,0.001,3377.9,3377.8,3.2955]
["bitfinex","ETHUSD",1732261317888,0.001,3377.9,3377.6,0.2955]
["bitfinex","ETHUSD",1732261318105,0.001,3377.9,3377.8,0.2955]
["bitfinex","ETHUSD",1732261319154,0.001,3377.9,3377.0,0.0296009]
["bitfinex","ETHUSD",1732261319155,0.001,3377.9,3377.0,0.3251009]
["bitfinex","ETHUSD",1732261319368,0.001,3377.9,3377.2,0.2955]
["bitfinex","ETHUSD",1732261319564,0.001,3377.9,3377.3,0.02960397]
["bitfinex","ETHUSD",1732261320067,0.001,3377.9,3377.2,3.2955]
["bitfinex","ETHUSD",1732261320068,0.001,3377.9,3377.2,0.2955]
["bitfinex","ETHUSD",1732261320383,0.001,3377.9,3377.3,0.2955]
["bitfinex","ETHUSD",1732261321397,0.001,3377.9,3377.2,0.02960399]
["bitfinex","ETHUSD",1732261321398,0.785,3377.8,3377.2,0.2955]
["bitfinex","ETHUSD",1732261322285,0.785,3377.8,3377.0,0.2955]
["bitfinex","ETHUSD",1732261323303,0.785,3377.6,3377.1,0.2955]
["bitfinex","ETHUSD",1732261324396,0.785,3377.6,3377.2,0.2955]
["bitfinex","ETHUSD",1732261324607,0.785,3377.6,3375.8,0.2951]
["bitfinex","ETHUSD",1732261324902,0.785,3377.1,3375.8,0.2951]
["bitfinex","ETHUSD",1732261325266,0.7667,3376.8,3375.3,0.2951]
["bitfinex","ETHUSD",1732261325667,0.7667,3376.8,3375.3,0.32471962]
["bitfinex","ETHUSD",1732261326297,0.7667,3376.8,3375.4,0.2951]
["bitfinex","ETHUSD",1732261326594,0.7667,3376.6,3375.4,3.2951]
["bitfinex","ETHUSD",1732261327566,0.7667,3376.6,3375.1,0.32471963]
["bitfinex","ETHUSD",1732261327814,1.26133895,3376.6,3375.5,0.2951]
["bitfinex","ETHUSD",1732261328568,0.7667,3376.6,3375.8,0.2951]
["bitfinex","ETHUSD",1732261328910,0.011,3377.9,3376.1,0.55]
["bitfinex","ETHUSD",1732261328911,0.7667,3377.8,3376.1,0.55]
["bitfinex","ETHUSD",1732261329107,0.7667,3377.8,3376.6,0.2951]
["bitfinex","ETHUSD",1732261330077,3.73001773,3377.5,3376.3,0.2951]
["bitfinex","ETHUSD",1732261330268,0.7667,3377.4,3376.3,0.2951]
["bitfinex","ETHUSD",1732261330671,0.7667,3377.4,3376.3,0.2951]
["bitfinex","ETHUSD",1732261331170,0.7667,3377.4,3375.9,0.2951]
["bitfinex","ETHUSD",1732261331407,0.7667,3377.2,3375.9,0.2951]
["bitfinex","ETHUSD",1732261331908,0.7667,3377.2,3376.1,0.2951]
["bitfinex","ETHUSD",1732261332207,0.7667,3377.2,3376.2,0.02961262]
["bitfinex","ETHUSD",1732261332364,0.7667,3377.2,3376.4,0.2951]
["bitfinex","ETHUSD",1732261332708,0.7667,3377.2,3376.5,0.02961276]
["bitfinex","ETHUSD",1732261333002,0.7667,3377.2,3376.4,0.32471276]
["bitfinex","ETHUSD",1732261333164,0.7667,3377.2,3376.4,0.2951]
["bitfinex","ETHUSD",1732261333372,0.7667,3377.2,3376.2,0.32471067]
["bitfinex","ETHUSD",1732261333572,0.7667,3377.2,3376.4,0.2951]
["bitfinex","ETHUSD",1732261335107,3.73001773,3377.0,3376.4,0.2951]
["bitfinex","ETHUSD",1732261335492,0.7898,3376.9,3375.4,0.02961533]
["bitfinex","ETHUSD",1732261336166,0.7898,3376.9,3375.3,0.32471971]
["bitfinex","ETHUSD",1732261336379,0.7898,3376.7,3375.6,0.2951]
["bitfinex","ETHUSD",1732261336567,0.7898,3376.6,3375.6,0.2951]
["bitfinex","ETHUSD",1732261337216,0.7898,3376.3,3375.6,0.2951]
["bitfinex","ETHUSD",1732261337404,0.7898,3376.3,3375.0,0.2951]
["bitfinex","ETHUSD",1732261338486,0.7898,3376.3,3375.1,0.02962393]
["bitfinex","ETHUSD",1732261338815,0.7898,3376.3,3375.0,0.32472393]
["bitfinex","ETHUSD",1732261338993,0.7898,3376.3,3375.0,0.2951]
["bitfinex","ETHUSD",1732261339617,0.7898,3376.3,3375.1,0.2951]
["bitfinex","ETHUSD",1732261339913,0.7898,3375.9,3375.1,0.2951]
["bitfinex","ETHUSD",1732261340073,0.7898,3375.9,3374.0,0.32472481]
["bitfinex","ETHUSD",1732261340270,0.7898,3375.7,3374.0,0.2951]
["bitfinex","ETHUSD",1732261340697,0.7898,3375.7,3374.1,0.02962952]
["bitfinex","ETHUSD",1732261341011,0.7898,3375.7,3374.2,0.2951]
["bitfinex","ETHUSD",1732261341220,0.7898,3375.7,3374.3,0.02962947]
["bitfinex","ETHUSD",1732261342173,0.7898,3375.7,3374.2,3.32472947]
["bitfinex","ETHUSD",1732261342413,0.7898,3375.7,3374.4,0.2951]
["bitfinex","ETHUSD",1732261342623,0.7898,3375.7,3374.4,0.32472947]
["bitfinex","ETHUSD",1732261343005,0.7898,3375.7,3374.6,0.2951]
["bitfinex","ETHUSD",1732261343583,0.7898,3375.7,3374.7,0.02962711]
["bitfinex","ETHUSD",1732261344193,0.78441864,3375.7,3374.8,0.2951]
["bitfinex","ETHUSD",1732261344397,0.78441864,3375.7,3375.0,0.2951]
["bitfinex","ETHUSD",1732261344592,0.78441864,3375.7,3375.1,0.0296224]
["bitfinex","ETHUSD",1732261344913,0.78441864,3375.7,3375.3,0.2951]
["bitfinex","ETHUSD",1732261345922,0.78441864,3375.7,3375.2,0.2951]
["bitfinex","ETHUSD",1732261346923,0.78441864,3375.7,3375.3,0.2951]
["bitfinex","ETHUSD",1732261347836,0.78441864,3375.7,3374.6,0.32472511]
["bitfinex","ETHUSD",1732261348828,0.78441864,3375.7,3374.6,0.2951]
["bitfinex","ETHUSD",1732261349129,0.78441864,3375.7,3374.3,0.2951]
["bitfinex","ETHUSD",1732261349500,0.8117,3375.6,3374.3,0.2951]
["bitfinex","ETHUSD",1732261349896,0.8117,3375.6,3374.0,0.32472726]
["bitfinex","ETHUSD",1732261350291,0.8117,3375.6,3374.0,0.2951]
["bitfinex","ETHUSD",1732261350532,0.8117,3375.6,3374.1,0.02962992]
["bitfinex","ETHUSD",1732261350890,0.8117,3375.6,3374.0,0.2951]
["bitfinex","ETHUSD",1732261350891,4.45894464,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732261351095,0.8117,3374.7,3373.6,0.2951]
["bitfinex","ETHUSD",1732261351401,0.8117,3374.7,3373.7,0.02963662]
["bitfinex","ETHUSD",1732261352437,0.8117,3374.7,3373.5,0.02963368]
["bitfinex","ETHUSD",1732261352608,0.8117,3374.7,3373.6,0.2951]
["bitfinex","ETHUSD",1732261353592,0.8117,3374.7,3373.4,0.32473482]
["bitfinex","ETHUSD",1732261353797,0.8117,3374.7,3373.4,0.2951]
["bitfinex","ETHUSD",1732261354101,0.8117,3374.5,3373.4,0.2951]
["bitfinex","ETHUSD",1732261354398,0.8117,3374.4,3373.4,0.2951]
["bitfinex","ETHUSD",1732261354593,0.8117,3374.4,3372.7,0.32474012]
["bitfinex","ETHUSD",1732261354791,0.8117,3374.3,3373.0,0.7987]
["bitfinex","ETHUSD",1732261355036,0.8117,3374.3,3373.0,1.1234402]
["bitfinex","ETHUSD",1732261356202,0.8117,3374.3,3373.0,1.0938]
["bitfinex","ETHUSD",1732261356533,0.8117,3374.3,3373.1,0.02964021]
["bitfinex","ETHUSD",1732261356937,0.8117,3374.3,3373.0,1.0938]
["bitfinex","ETHUSD",1732261357645,0.8117,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1732261357859,0.8117,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1732261358475,0.8117,3374.3,3373.6,0.02963862]
["bitfinex","ETHUSD",1732261358644,0.8117,3374.3,3373.0,1.0938]
["bitfinex","ETHUSD",1732261358645,0.8117,3374.3,3373.1,0.02963767]
["bitfinex","ETHUSD",1732261359035,0.8117,3374.3,3373.4,0.2951]
["bitfinex","ETHUSD",1732261359273,0.8117,3374.3,3373.6,0.2951]
["bitfinex","ETHUSD",1732261359434,0.8117,3375.4,3374.0,3.0]
["bitfinex","ETHUSD",1732261359631,0.8117,3375.4,3374.1,0.02963373]
["bitfinex","ETHUSD",1732261360071,0.8117,3375.4,3373.9,0.02963373]
["bitfinex","ETHUSD",1732261361578,0.8117,3375.4,3374.2,0.2951]
["bitfinex","ETHUSD",1732261361934,0.8117,3375.4,3374.2,0.32473235]
["bitfinex","ETHUSD",1732261362139,0.8117,3375.4,3374.4,0.2951]
["bitfinex","ETHUSD",1732261362552,0.8117,3375.4,3374.5,0.02963026]
["bitfinex","ETHUSD",1732261363180,0.8117,3375.4,3374.5,1.13683026]
["bitfinex","ETHUSD",1732261363780,0.8117,3375.4,3375.1,0.2951]
["bitfinex","ETHUSD",1732261364565,4.46120355,3376.7,3375.1,0.2951]
["bitfinex","ETHUSD",1732261364786,0.8205,3376.5,3375.3,0.2951]
["bitfinex","ETHUSD",1732261365687,0.8205,3376.5,3375.4,0.02962283]
["bitfinex","ETHUSD",1732261365854,0.8205,3376.5,3375.1,0.2951]
["bitfinex","ETHUSD",1732261366053,0.8205,3376.5,3375.6,0.2951]
["bitfinex","ETHUSD",1732261366253,0.8205,3376.5,3375.8,0.2951]
["bitfinex","ETHUSD",1732261366472,0.8205,3376.5,3375.9,0.41364201]
["bitfinex","ETHUSD",1732261366642,0.8205,3376.5,3376.0,0.21854201]
["bitfinex","ETHUSD",1732261366994,0.8205,3376.5,3376.1,0.21854201]
["bitfinex","ETHUSD",1732261367288,0.8205,3376.5,3376.2,0.21854201]
["bitfinex","ETHUSD",1732261367452,0.8205,3376.5,3376.3,0.21854201]
["bitfinex","ETHUSD",1732261367654,0.8205,3376.5,3376.4,0.21854201]
["bitfinex","ETHUSD",1732261367868,0.8205,3376.5,3375.9,0.41364201]
["bitfinex","ETHUSD",1732261368069,0.8205,3376.5,3376.0,0.21854201]
["bitfinex","ETHUSD",1732261368268,0.8205,3376.5,3376.1,0.21854201]
["bitfinex","ETHUSD",1732261368469,0.8205,3376.5,3376.2,0.21854201]
["bitfinex","ETHUSD",1732261368685,0.8205,3376.5,3375.9,0.1951]
["bitfinex","ETHUSD",1732261368984,0.2818,3376.1,3375.1,0.2951]
["bitfinex","ETHUSD",1732261369975,0.2818,3376.1,3374.4,0.02962852]
["bitfinex","ETHUSD",1732261370754,0.2818,3376.1,3374.8,0.2951]
["bitfinex","ETHUSD",1732261370962,0.8205,3375.9,3374.8,0.2951]
["bitfinex","ETHUSD",1732261371766,0.8205,3375.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732261371955,0.8205,3375.9,3374.1,0.0296302]
["bitfinex","ETHUSD",1732261372296,0.8205,3375.7,3374.0,0.2951]
["bitfinex","ETHUSD",1732261373285,0.8205,3375.7,3374.4,0.2951]
["bitfinex","ETHUSD",1732261373445,0.8205,3375.7,3374.4,0.32472906]
["bitfinex","ETHUSD",1732261375277,0.8205,3375.7,3374.4,0.2951]
["bitfinex","ETHUSD",1732261375482,0.8205,3375.7,3374.0,3.0]
["bitfinex","ETHUSD",1732261375483,0.8205,3375.7,3374.9,0.2951]
["bitfinex","ETHUSD",1732261376469,0.8205,3375.7,3373.9,1.41415616]
["bitfinex","ETHUSD",1732261376470,4.46120355,3375.5,3374.0,0.2951]
["bitfinex","ETHUSD",1732261376678,0.8205,3375.4,3374.0,0.2951]
["bitfinex","ETHUSD",1732261376847,4.46120355,3375.1,3374.0,0.2951]
["bitfinex","ETHUSD",1732261377048,0.8205,3374.9,3374.0,0.2951]
["bitfinex","ETHUSD",1732261377493,0.8205,3374.9,3373.3,0.2951]
["bitfinex","ETHUSD",1732261377658,0.8205,3374.9,3373.4,0.02963957]
["bitfinex","ETHUSD",1732261378588,0.8205,3374.9,3373.2,0.32473957]
["bitfinex","ETHUSD",1732261378786,0.8205,3374.7,3373.2,0.32473957]
["bitfinex","ETHUSD",1732261379260,5.28170355,3374.7,3373.2,0.2951]
["bitfinex","ETHUSD",1732261379592,0.8205,3374.6,3372.9,0.2951]
["bitfinex","ETHUSD",1732261379776,0.8205,3374.5,3372.9,0.2951]
["bitfinex","ETHUSD",1732261380281,0.52817036,3374.6,3372.9,0.2951]
["bitfinex","ETHUSD",1732261380282,0.8205,3374.2,3372.9,0.2951]
["bitfinex","ETHUSD",1732261380479,0.55,3374.1,3372.4,0.2951]
["bitfinex","ETHUSD",1732261380773,0.8205,3373.8,3372.4,0.2951]
["bitfinex","ETHUSD",1732261381482,0.8205,3373.8,3372.1,0.2951]
["bitfinex","ETHUSD",1732261381881,0.8205,3373.6,3372.1,0.2951]
["bitfinex","ETHUSD",1732261382184,0.8205,3373.4,3372.1,0.2951]
["bitfinex","ETHUSD",1732261382590,0.8205,3373.4,3372.2,0.2951]
["bitfinex","ETHUSD",1732261383110,0.8205,3373.4,3372.2,0.68291851]
["bitfinex","ETHUSD",1732261383599,0.8205,3373.4,3372.5,0.2951]
["bitfinex","ETHUSD",1732261384611,0.8205,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1732261385573,0.8205,3373.4,3372.0,0.32474943]
["bitfinex","ETHUSD",1732261385765,0.8205,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1732261386265,0.8205,3373.4,3372.0,0.32474943]
["bitfinex","ETHUSD",1732261386470,0.8205,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1732261386666,0.8205,3373.4,3372.0,0.32474943]
["bitfinex","ETHUSD",1732261387110,0.8205,3373.4,3372.2,0.2951]
["bitfinex","ETHUSD",1732261387319,0.8205,3373.4,3372.4,0.2951]
["bitfinex","ETHUSD",1732261388189,0.8205,3373.4,3372.5,0.2951]
["bitfinex","ETHUSD",1732261388363,0.8205,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1732261388565,0.8205,3373.4,3372.5,0.2951]
["bitfinex","ETHUSD",1732261389004,0.8205,3373.4,3372.7,3.0]
["bitfinex","ETHUSD",1732261389308,0.8205,3373.4,3372.1,0.02965019]
["bitfinex","ETHUSD",1732261389511,0.8205,3373.4,3371.9,0.02965019]
["bitfinex","ETHUSD",1732261389869,0.8205,3373.4,3371.8,0.2951]
["bitfinex","ETHUSD",1732261390074,0.8205,3373.4,3371.9,0.02965119]
["bitfinex","ETHUSD",1732261390273,0.8205,3373.4,3371.8,0.2951]
["bitfinex","ETHUSD",1732261390475,0.8205,3373.2,3371.4,0.2951]
["bitfinex","ETHUSD",1732261390671,0.8205,3373.0,3371.4,0.2951]
["bitfinex","ETHUSD",1732261390892,0.8205,3373.0,3371.5,0.02965587]
["bitfinex","ETHUSD",1732261391817,0.8205,3373.0,3371.5,0.41747438]
["bitfinex","ETHUSD",1732261392047,0.8205,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1732261392551,0.8205,3373.0,3371.5,0.41747438]
["bitfinex","ETHUSD",1732261393013,0.8205,3373.0,3371.5,0.38781851]
["bitfinex","ETHUSD",1732261393217,0.8205,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1732261393656,0.8205,3373.0,3371.6,0.2951]
["bitfinex","ETHUSD",1732261394236,0.8205,3373.0,3371.4,0.2951]
["bitfinex","ETHUSD",1732261394813,0.8205,3373.0,3371.4,0.68291851]
["bitfinex","ETHUSD",1732261395439,0.8205,3373.0,3371.4,0.2951]
["bitfinex","ETHUSD",1732261397681,0.8205,3373.0,3371.5,0.02965589]
["bitfinex","ETHUSD",1732261397978,0.8205,3373.0,3371.9,0.2951]
["bitfinex","ETHUSD",1732261398652,0.8205,3373.0,3372.3,0.2951]
["bitfinex","ETHUSD",1732261398978,0.8205,3373.0,3372.5,0.2951]
["bitfinex","ETHUSD",1732261399184,0.8205,3373.0,3372.7,0.2951]
["bitfinex","ETHUSD",1732261400751,3.47034664,3374.2,3372.7,0.2951]
["bitfinex","ETHUSD",1732261401076,0.8233,3374.0,3372.7,0.2951]
["bitfinex","ETHUSD",1732261401262,0.8233,3374.0,3372.1,0.2951]
["bitfinex","ETHUSD",1732261401467,0.8233,3374.0,3372.3,0.2951]
["bitfinex","ETHUSD",1732261401778,0.8233,3374.0,3372.4,0.02964534]
["bitfinex","ETHUSD",1732261402282,0.8233,3374.0,3373.0,0.2951]
["bitfinex","ETHUSD",1732261402585,0.8233,3374.0,3372.9,3.0]
["bitfinex","ETHUSD",1732261402586,0.8233,3374.0,3373.2,0.2951]
["bitfinex","ETHUSD",1732261403459,0.8233,3374.0,3373.3,0.2951]
["bitfinex","ETHUSD",1732261404488,0.8233,3374.0,3372.6,0.2951]
["bitfinex","ETHUSD",1732261405458,0.8233,3374.0,3372.3,0.2951]
["bitfinex","ETHUSD",1732261405667,0.8233,3374.0,3372.5,0.2951]
["bitfinex","ETHUSD",1732261406144,0.8233,3374.0,3372.5,0.68291851]
["bitfinex","ETHUSD",1732261406482,0.8233,3374.0,3372.7,0.2951]
["bitfinex","ETHUSD",1732261407285,0.8233,3374.0,3372.4,0.2951]
["bitfinex","ETHUSD",1732261408060,0.8233,3374.0,3372.6,0.2951]
["bitfinex","ETHUSD",1732261408250,0.8233,3374.0,3372.8,0.2951]
["bitfinex","ETHUSD",1732261408968,0.8233,3374.0,3372.9,0.02964543]
["bitfinex","ETHUSD",1732261409169,0.8233,3373.9,3372.8,0.2951]
["bitfinex","ETHUSD",1732261409378,0.8233,3373.9,3372.9,0.2951]
["bitfinex","ETHUSD",1732261410250,0.8233,3373.9,3372.6,0.2951]
["bitfinex","ETHUSD",1732261410458,0.8233,3373.9,3372.8,0.2951]
["bitfinex","ETHUSD",1732261410762,0.8233,3373.9,3373.0,0.2951]
["bitfinex","ETHUSD",1732261411775,0.8233,3373.9,3372.9,0.2951]
["bitfinex","ETHUSD",1732261412174,0.8233,3373.9,3373.1,0.2951]
["bitfinex","ETHUSD",1732261414281,0.8233,3373.9,3372.7,0.2951]
["bitfinex","ETHUSD",1732261414492,0.8233,3373.9,3373.2,0.2951]
["bitfinex","ETHUSD",1732261416096,0.8233,3373.9,3373.4,0.2951]
["bitfinex","ETHUSD",1732261417175,0.8233,3373.9,3373.2,0.2951]
["bitfinex","ETHUSD",1732261417489,0.8233,3373.9,3373.4,0.2951]
["bitfinex","ETHUSD",1732261417651,0.8233,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1732261417855,0.8233,3373.9,3373.4,0.2951]
["bitfinex","ETHUSD",1732261418091,0.02964135,3373.8,3373.4,0.2951]
["bitfinex","ETHUSD",1732261418291,0.7559,3373.7,3373.4,0.2951]
["bitfinex","ETHUSD",1732261418475,0.7559,3373.5,3373.4,0.2951]
["bitfinex","ETHUSD",1732261418891,0.7559,3373.5,3372.4,0.3247453]
["bitfinex","ETHUSD",1732261419396,0.7559,3373.5,3372.6,0.2951]
["bitfinex","ETHUSD",1732261419609,0.78554135,3373.4,3372.6,0.2951]
["bitfinex","ETHUSD",1732261420387,0.7559,3373.4,3372.0,0.2951]
["bitfinex","ETHUSD",1732261420575,0.7559,3373.4,3372.3,0.2951]
["bitfinex","ETHUSD",1732261420778,0.7559,3373.4,3372.4,0.02964949]
["bitfinex","ETHUSD",1732261420986,0.7559,3373.4,3372.3,0.2951]
["bitfinex","ETHUSD",1732261421207,0.7559,3373.4,3372.3,0.32474932]
["bitfinex","ETHUSD",1732261421373,0.7559,3373.4,3372.3,0.2951]
["bitfinex","ETHUSD",1732261421578,0.7559,3373.4,3372.2,0.2951]
["bitfinex","ETHUSD",1732261422063,0.7559,3373.4,3372.6,0.2951]
["bitfinex","ETHUSD",1732261422262,0.7559,3373.4,3372.8,0.2951]
["bitfinex","ETHUSD",1732261423259,0.7559,3373.4,3372.6,0.2951]
["bitfinex","ETHUSD",1732261423882,0.7559,3373.4,3372.8,0.2951]
["bitfinex","ETHUSD",1732261424865,0.7559,3373.4,3372.6,0.2951]
["bitfinex","ETHUSD",1732261425163,0.7559,3373.4,3372.8,0.2951]
["bitfinex","ETHUSD",1732261426198,0.7559,3373.4,3372.9,0.2951]
["bitfinex","ETHUSD",1732261427304,0.7559,3373.4,3372.8,0.2951]
["bitfinex","ETHUSD",1732261428000,0.7559,3373.4,3372.9,0.55]
["bitfinex","ETHUSD",1732261428188,0.7559,3373.4,3373.0,0.2951]
["bitfinex","ETHUSD",1732261429002,0.02964135,3373.3,3373.0,0.2951]
["bitfinex","ETHUSD",1732261429208,0.7586,3373.3,3373.1,0.2951]
["bitfinex","ETHUSD",1732261430307,0.7586,3373.3,3372.6,0.2951]
["bitfinex","ETHUSD",1732261430608,0.7586,3373.3,3372.8,0.2951]
["bitfinex","ETHUSD",1732261431305,0.7586,3374.1,3373.2,0.2951]
["bitfinex","ETHUSD",1732261431505,0.02964135,3374.0,3373.2,0.2951]
["bitfinex","ETHUSD",1732261431666,0.7586,3373.9,3373.2,0.2951]
["bitfinex","ETHUSD",1732261431865,0.7586,3373.7,3373.2,0.2951]
["bitfinex","ETHUSD",1732261432292,0.7586,3373.5,3372.6,0.2951]
["bitfinex","ETHUSD",1732261432917,0.7586,3373.9,3373.5,0.2951]
["bitfinex","ETHUSD",1732261433631,0.7586,3374.7,3373.8,0.2951]
["bitfinex","ETHUSD",1732261434109,0.52817036,3375.6,3373.8,0.2951]
["bitfinex","ETHUSD",1732261434110,0.7586,3374.5,3373.8,0.2951]
["bitfinex","ETHUSD",1732261434293,0.7586,3374.3,3373.8,0.2951]
["bitfinex","ETHUSD",1732261434622,0.7586,3374.1,3373.9,0.2951]
["bitfinex","ETHUSD",1732261435718,0.7586,3374.1,3373.4,0.2951]
["bitfinex","ETHUSD",1732261435884,0.78824135,3374.0,3373.4,0.2951]
["bitfinex","ETHUSD",1732261436279,0.7586,3374.0,3373.4,0.2951]
["bitfinex","ETHUSD",1732261436720,0.7586,3374.0,3373.5,0.2951]
["bitfinex","ETHUSD",1732261437257,0.02964135,3373.9,3373.5,0.2951]
["bitfinex","ETHUSD",1732261437760,0.02964135,3373.9,3373.2,0.2951]
["bitfinex","ETHUSD",1732261437933,0.7586,3374.0,3373.2,0.2951]
["bitfinex","ETHUSD",1732261440234,0.38203454,3374.8,3372.8,1.38165702]
["bitfinex","ETHUSD",1732261440239,0.78824135,3373.9,3373.3,0.2951]
["bitfinex","ETHUSD",1732261440435,0.7586,3373.9,3373.3,0.2951]
["bitfinex","ETHUSD",1732261441248,0.7586,3373.9,3373.3,3.2951]
["bitfinex","ETHUSD",1732261441486,0.7586,3373.9,3373.3,0.2951]
["bitfinex","ETHUSD",1732261441640,0.7586,3373.9,3373.3,3.2951]
["bitfinex","ETHUSD",1732261441842,0.7586,3374.2,3373.5,0.2951]
["bitfinex","ETHUSD",1732261444474,0.02964135,3374.1,3373.2,0.2951]
["bitfinex","ETHUSD",1732261444786,0.7586,3374.2,3373.4,0.2951]
["bitfinex","ETHUSD",1732261445143,0.7501,3374.0,3373.4,0.2951]
["bitfinex","ETHUSD",1732261445349,0.02964135,3373.9,3373.4,0.2951]
["bitfinex","ETHUSD",1732261445789,0.02964135,3373.9,3373.5,0.2951]
["bitfinex","ETHUSD",1732261445956,0.7501,3373.8,3373.5,0.2951]
["bitfinex","ETHUSD",1732261446280,0.7501,3373.8,3372.1,0.02964167]
["bitfinex","ETHUSD",1732261446281,0.7501,3373.6,3373.1,0.2951]
["bitfinex","ETHUSD",1732261446498,0.7501,3373.4,3373.1,0.2951]
["bitfinex","ETHUSD",1732261446677,0.02964135,3373.3,3373.1,0.2951]
["bitfinex","ETHUSD",1732261447488,0.7501,3373.4,3373.1,0.2951]
["bitfinex","ETHUSD",1732261447900,0.7501,3373.4,3372.4,0.2951]
["bitfinex","ETHUSD",1732261448872,0.77974135,3373.4,3372.4,0.2951]
["bitfinex","ETHUSD",1732261449367,0.7501,3373.0,3371.9,0.2951]
["bitfinex","ETHUSD",1732261449693,0.42204466,3372.9,3371.9,0.2951]
["bitfinex","ETHUSD",1732261449869,0.7501,3373.0,3372.0,0.02965232]
["bitfinex","ETHUSD",1732261450469,0.7501,3373.0,3372.2,0.2951]
["bitfinex","ETHUSD",1732261450667,0.7501,3373.0,3372.6,0.2951]
["bitfinex","ETHUSD",1732261450968,0.7501,3373.9,3372.6,0.2951]
["bitfinex","ETHUSD",1732261451267,0.77974135,3373.9,3372.6,0.2951]
["bitfinex","ETHUSD",1732261451686,0.77974135,3373.9,3372.5,0.55]
["bitfinex","ETHUSD",1732261451898,0.7501,3373.9,3372.6,1.11414864]
["bitfinex","ETHUSD",1732261452184,0.45465015,3373.8,3372.6,1.0845]
["bitfinex","ETHUSD",1732261452393,0.7787,3373.7,3372.6,1.0845]
["bitfinex","ETHUSD",1732261452805,0.7787,3373.7,3372.8,0.2951]
["bitfinex","ETHUSD",1732261452970,0.7787,3373.7,3373.0,0.2951]
["bitfinex","ETHUSD",1732261453170,0.02964135,3373.6,3373.0,3.2951]
["bitfinex","ETHUSD",1732261453483,0.7787,3373.7,3373.0,3.2951]
["bitfinex","ETHUSD",1732261453994,0.7787,3373.7,3372.7,0.2951]
["bitfinex","ETHUSD",1732261454196,0.7787,3373.7,3373.1,0.2951]
["bitfinex","ETHUSD",1732261454807,0.02964135,3373.6,3373.1,0.2951]
["bitfinex","ETHUSD",1732261455220,0.7787,3373.5,3372.3,0.2951]
["bitfinex","ETHUSD",1732261455516,0.02964135,3373.6,3372.3,0.2951]
["bitfinex","ETHUSD",1732261455517,0.7787,3373.3,3372.3,0.2951]
["bitfinex","ETHUSD",1732261455692,0.02964135,3373.2,3372.3,0.2951]
["bitfinex","ETHUSD",1732261455893,0.7787,3373.3,3372.3,0.2951]
["bitfinex","ETHUSD",1732261457297,0.02964135,3373.2,3372.3,0.2951]
["bitfinex","ETHUSD",1732261458114,0.7787,3373.1,3372.0,0.2951]
["bitfinex","ETHUSD",1732261458269,0.7787,3372.9,3372.0,0.2951]
["bitfinex","ETHUSD",1732261458907,0.7787,3372.9,3372.0,0.2451]
["bitfinex","ETHUSD",1732261459415,0.02964135,3372.8,3372.2,0.1951]
["bitfinex","ETHUSD",1732261459780,0.7787,3372.9,3372.2,0.1951]
["bitfinex","ETHUSD",1732261460713,0.7787,3372.9,3372.3,0.1951]
["bitfinex","ETHUSD",1732261461493,0.7787,3372.9,3372.2,0.1951]
["bitfinex","ETHUSD",1732261462187,0.72680704,3372.9,3372.2,0.1951]
["bitfinex","ETHUSD",1732261462576,0.72680704,3372.9,3372.0,0.1951]
["bitfinex","ETHUSD",1732261462785,0.72680704,3372.9,3372.2,0.1951]
["bitfinex","ETHUSD",1732261463781,0.72680704,3372.9,3372.0,0.1951]
["bitfinex","ETHUSD",1732261464318,1.14652241,3372.9,3372.0,0.1951]
["bitfinex","ETHUSD",1732261464519,0.41971537,3372.9,3372.0,0.1951]
["bitfinex","ETHUSD",1732261464895,0.41971537,3372.9,3371.7,0.1951]
["bitfinex","ETHUSD",1732261465078,0.7787,3372.8,3371.7,3.1951]
["bitfinex","ETHUSD",1732261465283,0.7787,3372.8,3371.9,0.1951]
["bitfinex","ETHUSD",1732261465689,3.47034664,3372.8,3371.9,0.1951]
["bitfinex","ETHUSD",1732261466319,3.47034664,3372.8,3371.8,0.1951]
["bitfinex","ETHUSD",1732261466489,0.34703466,3372.7,3371.8,0.1951]
["bitfinex","ETHUSD",1732261467186,0.34703466,3372.7,3371.4,0.1951]
["bitfinex","ETHUSD",1732261468606,0.7621,3372.6,3371.4,0.1951]
["bitfinex","ETHUSD",1732261468816,0.7621,3372.5,3371.6,0.1951]
["bitfinex","ETHUSD",1732261469419,4.23244664,3372.5,3371.6,0.1951]
["bitfinex","ETHUSD",1732261469727,4.23244664,3372.5,3371.4,0.1951]
["bitfinex","ETHUSD",1732261469886,4.70148612,3372.5,3371.4,0.1951]
["bitfinex","ETHUSD",1732261471343,0.7621,3372.4,3371.4,0.1951]
["bitfinex","ETHUSD",1732261473614,0.7621,3372.4,3371.6,0.1951]
["bitfinex","ETHUSD",1732261474327,2.96464,3373.1,3371.6,0.1951]
["bitfinex","ETHUSD",1732261474328,3.47034664,3372.2,3371.6,0.1951]
["bitfinex","ETHUSD",1732261474514,0.7621,3372.1,3371.4,0.1951]
["bitfinex","ETHUSD",1732261482433,0.7621,3372.1,3371.6,0.1951]
["bitfinex","ETHUSD",1732261483024,0.7621,3372.1,3371.6,3.1951]
["bitfinex","ETHUSD",1732261484066,0.7621,3372.1,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261484067,0.7621,3372.1,3371.4,0.1951]
["bitfinex","ETHUSD",1732261485072,0.7621,3372.1,3371.8,0.1951]
["bitfinex","ETHUSD",1732261486167,0.7621,3372.1,3371.4,0.1951]
["bitfinex","ETHUSD",1732261486373,0.7621,3372.1,3371.8,0.1951]
["bitfinex","ETHUSD",1732261489840,0.7946,3372.4,3371.9,0.1951]
["bitfinex","ETHUSD",1732261490739,0.79189945,3372.4,3372.1,0.1951]
["bitfinex","ETHUSD",1732261491076,0.79189945,3372.4,3372.3,0.1951]
["bitfinex","ETHUSD",1732261491976,0.79189945,3372.4,3372.1,0.1951]
["bitfinex","ETHUSD",1732261496941,0.79189945,3372.4,3371.8,0.1951]
["bitfinex","ETHUSD",1732261497162,0.79189945,3372.4,3372.1,0.1951]
["bitfinex","ETHUSD",1732261501483,0.7919,3373.8,3372.0,3.0]
["bitfinex","ETHUSD",1732261501647,1.64284765,3373.0,3372.1,0.1451]
["bitfinex","ETHUSD",1732261501846,0.7919,3372.9,3372.3,0.1451]
["bitfinex","ETHUSD",1732261502248,0.7919,3372.9,3372.3,3.1451]
["bitfinex","ETHUSD",1732261502748,0.7919,3372.9,3372.3,0.1451]
["bitfinex","ETHUSD",1732261502963,0.7919,3372.9,3372.3,3.1451]
["bitfinex","ETHUSD",1732261503686,0.7919,3372.9,3372.3,0.1451]
["bitfinex","ETHUSD",1732261503985,0.7919,3372.9,3372.3,3.1451]
["bitfinex","ETHUSD",1732261504188,1.03537477,3372.9,3372.4,0.1451]
["bitfinex","ETHUSD",1732261505052,1.03537477,3372.9,3371.8,0.1451]
["bitfinex","ETHUSD",1732261505362,1.64284765,3372.4,3371.8,0.1451]
["bitfinex","ETHUSD",1732261505684,0.7919,3372.3,3371.8,3.1451]
["bitfinex","ETHUSD",1732261505851,0.7919,3372.3,3371.8,0.1451]
["bitfinex","ETHUSD",1732261506186,0.7919,3372.3,3371.6,0.1451]
["bitfinex","ETHUSD",1732261506391,0.7919,3372.3,3371.5,0.58750645]
["bitfinex","ETHUSD",1732261506392,0.7919,3372.3,3372.1,0.1451]
["bitfinex","ETHUSD",1732261507455,0.7919,3372.3,3372.2,0.1451]
["bitfinex","ETHUSD",1732261508373,1.03537477,3372.3,3371.5,0.1451]
["bitfinex","ETHUSD",1732261508583,0.7919,3372.3,3371.5,0.1451]
["bitfinex","ETHUSD",1732261511980,2.41754765,3372.6,3372.1,0.1451]
["bitfinex","ETHUSD",1732261512291,0.7747,3372.6,3372.1,0.1451]
["bitfinex","ETHUSD",1732261513063,2.41754765,3372.6,3372.1,0.1451]
["bitfinex","ETHUSD",1732261513264,0.7747,3372.5,3372.1,0.1451]
["bitfinex","ETHUSD",1732261513869,0.7747,3372.2,3372.1,0.1451]
["bitfinex","ETHUSD",1732261514069,0.7747,3372.2,3371.7,0.1451]
["bitfinex","ETHUSD",1732261514070,1.01645476,3372.2,3371.7,0.1451]
["bitfinex","ETHUSD",1732261514376,1.64284765,3372.0,3371.7,0.1451]
["bitfinex","ETHUSD",1732261514565,2.41754765,3372.2,3371.7,0.1451]
["bitfinex","ETHUSD",1732261515056,0.7747,3371.9,3371.4,0.1451]
["bitfinex","ETHUSD",1732261515400,0.7747,3371.9,3371.7,0.1451]
["bitfinex","ETHUSD",1732261516299,0.7747,3371.9,3371.6,0.1451]
["bitfinex","ETHUSD",1732261517367,0.7747,3371.9,3371.4,0.1451]
["bitfinex","ETHUSD",1732261517599,0.7747,3371.9,3371.6,0.1451]
["bitfinex","ETHUSD",1732261518570,0.7747,3371.9,3371.4,0.1451]
["bitfinex","ETHUSD",1732261518771,0.7747,3371.9,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261518772,0.7747,3371.9,3371.6,0.1451]
["bitfinex","ETHUSD",1732261519359,0.7747,3371.8,3371.6,0.1451]
["bitfinex","ETHUSD",1732261519598,1.19930928,3371.7,3371.6,0.1451]
["bitfinex","ETHUSD",1732261520765,1.19930928,3371.7,3371.4,0.1451]
["bitfinex","ETHUSD",1732261521073,0.42460928,3371.7,3371.4,0.1451]
["bitfinex","ETHUSD",1732261521270,1.1643002,3371.6,3371.4,0.1451]
["bitfinex","ETHUSD",1732261522612,4.63569295,3371.6,3371.4,0.1451]
["bitfinex","ETHUSD",1732261522815,4.24609275,3371.6,3371.4,0.1451]
["bitfinex","ETHUSD",1732261527022,0.7747,3371.6,3371.4,0.1451]
["bitfinex","ETHUSD",1732261527175,3.47139275,3372.6,3371.4,0.55291851]
["bitfinex","ETHUSD",1732261527513,3.47139275,3372.0,3371.4,0.1451]
["bitfinex","ETHUSD",1732261528181,0.01,3373.1,3371.4,0.1451]
["bitfinex","ETHUSD",1732261528512,3.47139275,3372.2,3371.4,0.1451]
["bitfinex","ETHUSD",1732261528808,3.47139275,3371.9,3371.4,0.1451]
["bitfinex","ETHUSD",1732261530117,0.774,3371.8,3371.4,0.1451]
["bitfinex","ETHUSD",1732261530434,0.774,3371.8,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261530435,1.19853928,3371.8,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261530598,1.19853928,3371.8,3371.4,0.2951]
["bitfinex","ETHUSD",1732261531120,0.42453928,3371.8,3371.4,0.2951]
["bitfinex","ETHUSD",1732261531291,0.774,3371.7,3371.4,0.2951]
["bitfinex","ETHUSD",1732261531625,0.4669932,3371.6,3371.4,0.2951]
["bitfinex","ETHUSD",1732261532886,0.774,3371.7,3371.4,0.2951]
["bitfinex","ETHUSD",1732261534896,0.774,3372.1,3371.4,0.2951]
["bitfinex","ETHUSD",1732261536092,3.47139275,3372.2,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261536290,0.774,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261536690,2.41799203,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261537806,1.64399203,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261538642,0.774,3371.6,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261539010,3.47282315,3371.8,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261539447,3.89750547,3371.8,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261539635,0.774,3371.7,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261540335,3.47282315,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261541121,4.24682315,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261552740,0.773,3371.7,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261553005,0.01,3372.7,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261553293,0.773,3372.1,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261553967,3.47282315,3372.2,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261554168,3.47282315,3372.2,3371.5,0.2951]
["bitfinex","ETHUSD",1732261554368,3.47282315,3372.2,3371.7,0.2951]
["bitfinex","ETHUSD",1732261558863,3.47282315,3372.2,3371.6,0.7976]
["bitfinex","ETHUSD",1732261559408,3.47282315,3372.2,3371.7,0.2951]
["bitfinex","ETHUSD",1732261559868,0.773,3372.6,3371.7,0.2951]
["bitfinex","ETHUSD",1732261560073,4.24582315,3372.9,3371.9,0.2951]
["bitfinex","ETHUSD",1732261560284,3.47282315,3372.6,3372.1,0.2951]
["bitfinex","ETHUSD",1732261560496,0.773,3372.9,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261560497,3.47282315,3372.2,3371.7,0.7976]
["bitfinex","ETHUSD",1732261560674,0.773,3372.3,3371.8,0.2951]
["bitfinex","ETHUSD",1732261561213,0.55,3372.2,3371.3,0.9483056]
["bitfinex","ETHUSD",1732261561370,1.6435882,3371.4,3371.3,0.9483056]
["bitfinex","ETHUSD",1732261561576,1.6435882,3371.4,3371.3,1.2434056]
["bitfinex","ETHUSD",1732261562674,3.47299155,3371.7,3371.3,1.2434056]
["bitfinex","ETHUSD",1732261562874,3.89759071,3371.7,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261564373,3.47299155,3371.4,3371.3,0.4458056]
["bitfinex","ETHUSD",1732261566175,4.79599155,3371.4,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261566377,5.31805062,3371.4,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261572612,5.3101902,3371.4,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261577295,0.7517,3371.8,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261577529,3.47299155,3371.5,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261578299,3.47299155,3371.5,3371.3,0.9163056]
["bitfinex","ETHUSD",1732261579992,0.7517,3372.0,3371.3,0.9163056]
["bitfinex","ETHUSD",1732261579993,0.55,3371.9,3371.3,0.9163056]
["bitfinex","ETHUSD",1732261580193,3.47299155,3371.7,3371.3,0.9163056]
["bitfinex","ETHUSD",1732261581336,3.47299155,3372.0,3371.3,0.9163056]
["bitfinex","ETHUSD",1732261581499,3.47299155,3372.0,3371.4,0.21717939]
["bitfinex","ETHUSD",1732261581697,3.47299155,3372.3,3371.5,0.2171398]
["bitfinex","ETHUSD",1732261582048,3.47299155,3372.3,3371.6,0.21711752]
["bitfinex","ETHUSD",1732261582204,3.89546071,3372.3,3371.4,0.7656]
["bitfinex","ETHUSD",1732261582540,3.47299155,3371.7,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261583772,3.47299155,3371.4,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261587559,3.47299155,3371.7,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261587773,0.42538916,3371.6,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261587924,3.47299155,3371.7,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261588127,3.0,3372.1,3371.4,0.5332]
["bitfinex","ETHUSD",1732261588128,7.25389155,3372.1,3371.4,0.5332]
["bitfinex","ETHUSD",1732261588330,0.77186076,3372.0,3371.4,0.5332]
["bitfinex","ETHUSD",1732261588663,4.25389155,3372.4,3371.4,0.5332]
["bitfinex","ETHUSD",1732261589744,4.25389155,3372.4,3371.5,0.2951]
["bitfinex","ETHUSD",1732261589745,3.47299155,3372.1,3371.5,0.2951]
["bitfinex","ETHUSD",1732261591744,0.55,3372.0,3371.5,0.2951]
["bitfinex","ETHUSD",1732261592348,0.95229916,3372.0,3371.5,0.2951]
["bitfinex","ETHUSD",1732261595376,0.55,3371.5,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261595754,4.25389155,3371.4,3371.3,0.1507056]
["bitfinex","ETHUSD",1732261595980,0.2302,3370.5,3370.2,0.8287]
["bitfinex","ETHUSD",1732261596346,0.55,3370.4,3370.3,0.2951]
["bitfinex","ETHUSD",1732261596847,0.2302,3370.5,3370.3,0.2951]
["bitfinex","ETHUSD",1732261602052,3.47299155,3371.0,3370.3,0.2951]
["bitfinex","ETHUSD",1732261602255,1.65079916,3370.9,3370.3,0.2951]
["bitfinex","ETHUSD",1732261602753,0.89729916,3370.9,3370.3,0.2951]
["bitfinex","ETHUSD",1732261604297,0.55,3371.1,3370.3,0.2951]
["bitfinex","ETHUSD",1732261604597,0.55,3371.1,3369.8,0.2951]
["bitfinex","ETHUSD",1732261604797,0.55,3371.1,3370.2,1.0466]
["bitfinex","ETHUSD",1732261606185,0.7535,3371.0,3370.2,1.0466]
["bitfinex","ETHUSD",1732261606365,0.55,3370.9,3370.2,1.0466]
["bitfinex","ETHUSD",1732261609385,0.55,3371.1,3370.3,0.7515]
["bitfinex","ETHUSD",1732261609587,0.55,3371.1,3370.4,0.2951]
["bitfinex","ETHUSD",1732261614613,3.47299155,3370.8,3370.4,0.2951]
["bitfinex","ETHUSD",1732261614783,0.7535,3370.7,3369.6,0.7515]
["bitfinex","ETHUSD",1732261614985,1.65079916,3370.7,3369.7,0.2951]
["bitfinex","ETHUSD",1732261615904,0.55,3370.7,3369.8,1.0466]
["bitfinex","ETHUSD",1732261616217,0.55,3370.7,3369.1,0.59529445]
["bitfinex","ETHUSD",1732261616218,4.22649155,3371.1,3370.4,0.2951]
["bitfinex","ETHUSD",1732261616376,0.45737907,3371.0,3370.4,0.2951]
["bitfinex","ETHUSD",1732261617025,3.45737907,3371.0,3370.4,0.2951]
["bitfinex","ETHUSD",1732261617177,3.45737907,3371.0,3370.1,0.2951]
["bitfinex","ETHUSD",1732261617379,0.55,3370.9,3370.1,0.2951]
["bitfinex","ETHUSD",1732261617711,0.55,3370.7,3370.1,0.2951]
["bitfinex","ETHUSD",1732261617912,0.55,3370.5,3370.1,0.2951]
["bitfinex","ETHUSD",1732261619419,0.55,3370.7,3370.1,0.2951]
["bitfinex","ETHUSD",1732261619589,0.55,3370.7,3369.3,0.02967591]
["bitfinex","ETHUSD",1732261619590,0.76,3371.2,3370.3,0.2951]
["bitfinex","ETHUSD",1732261620277,0.42329916,3371.0,3370.3,0.2951]
["bitfinex","ETHUSD",1732261621119,0.55,3370.9,3370.3,0.2951]
["bitfinex","ETHUSD",1732261623489,0.42329916,3371.0,3370.3,0.2951]
["bitfinex","ETHUSD",1732261623835,4.02299155,3371.1,3370.3,0.2951]
["bitfinex","ETHUSD",1732261627400,3.0,3371.0,3370.3,0.2951]
["bitfinex","ETHUSD",1732261627604,3.47299155,3370.7,3370.3,0.2951]
["bitfinex","ETHUSD",1732261630125,4.30149155,3370.7,3370.4,0.2951]
["bitfinex","ETHUSD",1732261630445,0.34729916,3370.6,3370.4,0.2951]
["bitfinex","ETHUSD",1732261631008,0.34729916,3370.6,3370.5,0.2951]
["bitfinex","ETHUSD",1732261632163,0.34729916,3370.6,3370.1,0.2951]
["bitfinex","ETHUSD",1732261632315,0.46487907,3370.5,3370.1,0.2951]
["bitfinex","ETHUSD",1732261635445,2.47601671,3370.7,3370.1,0.2951]
["bitfinex","ETHUSD",1732261636882,1.64518375,3370.2,3370.1,0.2951]
["bitfinex","ETHUSD",1732261638266,1.64518375,3370.2,3368.2,0.01]
["bitfinex","ETHUSD",1732261638267,4.6207675,3370.2,3369.1,0.8297]
["bitfinex","ETHUSD",1732261638568,1.64518375,3369.2,3369.1,0.8297]
["bitfinex","ETHUSD",1732261638740,3.47753914,3369.5,3369.1,0.8297]
["bitfinex","ETHUSD",1732261639336,3.47753914,3369.5,3369.2,0.2959]
["bitfinex","ETHUSD",1732261640444,3.47753914,3369.3,3368.9,0.2959]
["bitfinex","ETHUSD",1732261641441,3.47753914,3369.7,3368.4,0.2959]
["bitfinex","ETHUSD",1732261641652,3.47753914,3369.7,3368.6,0.2959]
["bitfinex","ETHUSD",1732261641850,3.47753914,3369.7,3369.0,0.2959]
["bitfinex","ETHUSD",1732261642069,3.47753914,3369.7,3369.2,0.2959]
["bitfinex","ETHUSD",1732261642268,3.47753914,3370.0,3369.3,0.8297]
["bitfinex","ETHUSD",1732261642480,3.47753914,3370.0,3368.3,3.37407193]
["bitfinex","ETHUSD",1732261642481,3.47753914,3370.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732261644147,3.47753914,3370.3,3369.7,1.1256]
["bitfinex","ETHUSD",1732261645073,3.47753914,3370.9,3370.0,0.8297]
["bitfinex","ETHUSD",1732261645386,3.47753914,3371.2,3370.2,0.8297]
["bitfinex","ETHUSD",1732261645606,3.47753914,3371.2,3370.3,0.2959]
["bitfinex","ETHUSD",1732261645887,3.87179378,3371.2,3370.3,0.2959]
["bitfinex","ETHUSD",1732261646270,3.47753914,3370.9,3370.3,0.2959]
["bitfinex","ETHUSD",1732261648447,3.47753914,3370.6,3370.3,0.2959]
["bitfinex","ETHUSD",1732261649582,3.47753914,3370.6,3369.9,0.2959]
["bitfinex","ETHUSD",1732261651594,1.20285464,3371.2,3369.9,0.2959]
["bitfinex","ETHUSD",1732261651595,3.47753914,3370.2,3369.9,0.2959]
["bitfinex","ETHUSD",1732261651778,3.47753914,3370.2,3369.3,0.2959]
["bitfinex","ETHUSD",1732261654596,0.8086,3370.5,3369.6,0.2959]
["bitfinex","ETHUSD",1732261654902,3.47753914,3370.6,3369.8,0.2959]
["bitfinex","ETHUSD",1732261655251,0.34775391,3370.5,3369.8,0.2959]
["bitfinex","ETHUSD",1732261655492,3.47753914,3370.6,3369.8,0.2959]
["bitfinex","ETHUSD",1732261656053,3.47753914,3370.6,3370.0,0.2959]
["bitfinex","ETHUSD",1732261656466,4.27463914,3370.2,3369.2,0.2959]
["bitfinex","ETHUSD",1732261656687,0.42746391,3370.1,3369.2,0.2959]
["bitfinex","ETHUSD",1732261656893,4.27463914,3370.2,3369.2,0.2959]
["bitfinex","ETHUSD",1732261660065,3.47753914,3369.8,3369.2,0.2959]
["bitfinex","ETHUSD",1732261661402,0.7971,3369.7,3369.3,0.2959]
["bitfinex","ETHUSD",1732261661760,3.0,3370.5,3369.3,0.2959]
["bitfinex","ETHUSD",1732261661761,3.47753914,3369.9,3369.3,0.2959]
["bitfinex","ETHUSD",1732261662536,3.47753914,3369.9,3368.9,0.2959]
["bitfinex","ETHUSD",1732261664338,3.47753914,3369.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732261664547,3.82529305,3369.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732261664727,3.47753914,3369.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732261667524,0.7947,3369.4,3368.9,0.2959]
["bitfinex","ETHUSD",1732261668119,3.47753914,3369.5,3368.9,0.2959]
["bitfinex","ETHUSD",1732261671441,3.47753914,3369.1,3368.2,3.8053]
["bitfinex","ETHUSD",1732261671637,0.34775391,3369.0,3368.3,0.2959]
["bitfinex","ETHUSD",1732261671944,3.47753914,3369.1,3368.3,0.2959]
["bitfinex","ETHUSD",1732261672555,3.47753914,3369.1,3368.5,0.2959]
["bitfinex","ETHUSD",1732261674161,3.47753914,3369.5,3368.7,0.2959]
["bitfinex","ETHUSD",1732261675275,3.47753914,3369.5,3369.0,0.2959]
["bitfinex","ETHUSD",1732261675566,3.47753914,3369.8,3369.0,0.2959]
["bitfinex","ETHUSD",1732261675924,3.47753914,3369.8,3369.2,0.2959]
["bitfinex","ETHUSD",1732261676319,4.27223914,3370.1,3369.2,0.2959]
["bitfinex","ETHUSD",1732261676565,3.47753914,3369.8,3369.2,0.2959]
["bitfinex","ETHUSD",1732261677412,3.47753914,3369.8,3369.3,0.2959]
["bitfinex","ETHUSD",1732261677569,3.47753914,3369.8,3369.4,0.8053]
["bitfinex","ETHUSD",1732261677772,3.47753914,3369.8,3369.5,0.2959]
["bitfinex","ETHUSD",1732261679184,0.42722391,3370.0,3369.5,0.2959]
["bitfinex","ETHUSD",1732261679400,0.7947,3370.7,3369.7,0.2959]
["bitfinex","ETHUSD",1732261679612,0.7947,3370.7,3368.8,0.32272185]
["bitfinex","ETHUSD",1732261679613,3.47753914,3370.8,3369.9,0.2959]
["bitfinex","ETHUSD",1732261679806,0.42722391,3370.6,3369.9,0.2959]
["bitfinex","ETHUSD",1732261680008,3.47753914,3370.5,3369.9,0.2959]
["bitfinex","ETHUSD",1732261680224,0.7947,3370.4,3369.9,0.2959]
["bitfinex","ETHUSD",1732261680379,3.47753914,3370.1,3369.9,0.2959]
["bitfinex","ETHUSD",1732261680579,3.47753914,3370.1,3369.2,0.2959]
["bitfinex","ETHUSD",1732261680580,0.55,3369.9,3369.2,0.2959]
["bitfinex","ETHUSD",1732261680842,0.7947,3369.4,3369.2,0.2959]
["bitfinex","ETHUSD",1732261681534,0.7947,3369.4,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261681535,0.55,3369.3,3368.9,0.2959]
["bitfinex","ETHUSD",1732261681827,3.47753914,3369.1,3368.9,0.2959]
["bitfinex","ETHUSD",1732261682127,0.7947,3369.0,3368.2,0.2959]
["bitfinex","ETHUSD",1732261682332,3.47753914,3368.7,3368.2,0.2959]
["bitfinex","ETHUSD",1732261683423,3.47753914,3368.7,3368.3,0.2959]
["bitfinex","ETHUSD",1732261683424,0.55,3368.6,3368.3,0.2959]
["bitfinex","ETHUSD",1732261684324,4.82223914,3368.4,3368.3,0.2959]
["bitfinex","ETHUSD",1732261684640,0.55,3368.3,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261684923,3.47753914,3368.1,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261685291,0.55,3368.3,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261685508,1.03222391,3368.3,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261686223,0.48222391,3368.3,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261692336,4.3269,3368.0,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261692536,1.3269,3368.0,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261694696,7.80443914,3368.0,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261696344,1.3269,3368.0,3367.9,0.1507056]
["bitfinex","ETHUSD",1732261703251,1.3269,3368.0,3367.0,0.2959]
["bitfinex","ETHUSD",1732261703252,0.55,3367.6,3367.0,0.2959]
["bitfinex","ETHUSD",1732261703545,0.55,3367.2,3367.0,0.2959]
["bitfinex","ETHUSD",1732261703858,3.47753914,3367.4,3366.5,0.2959]
["bitfinex","ETHUSD",1732261704075,3.47753914,3367.4,3366.7,0.2959]
["bitfinex","ETHUSD",1732261704346,3.55,3367.7,3366.9,0.2959]
["bitfinex","ETHUSD",1732261704507,1.37371291,3367.7,3366.9,0.2959]
["bitfinex","ETHUSD",1732261704709,4.25443914,3367.8,3365.9,3.0]
["bitfinex","ETHUSD",1732261704710,3.47753914,3367.8,3367.0,0.2959]
["bitfinex","ETHUSD",1732261704943,3.47753914,3367.8,3367.1,1.1113]
["bitfinex","ETHUSD",1732261705312,0.34775391,3367.7,3367.1,1.1113]
["bitfinex","ETHUSD",1732261706423,3.47753914,3367.8,3367.1,1.1113]
["bitfinex","ETHUSD",1732261707159,3.47753914,3367.8,3367.1,0.2959]
["bitfinex","ETHUSD",1732261707366,3.47753914,3367.8,3367.3,0.2959]
["bitfinex","ETHUSD",1732261710046,3.47753914,3367.4,3367.0,0.2959]
["bitfinex","ETHUSD",1732261710240,3.47753914,3367.4,3365.5,0.8116]
["bitfinex","ETHUSD",1732261710442,3.47753914,3367.0,3365.6,0.21804525]
["bitfinex","ETHUSD",1732261710626,0.7768,3366.9,3365.8,0.8116]
["bitfinex","ETHUSD",1732261710854,1.20223391,3366.9,3365.9,0.21804525]
["bitfinex","ETHUSD",1732261711054,1.20223391,3366.9,3366.0,0.51394525]
["bitfinex","ETHUSD",1732261711252,3.47753914,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732261711563,3.47753914,3366.6,3366.4,0.2959]
["bitfinex","ETHUSD",1732261711773,0.34775391,3366.5,3366.4,0.2959]
["bitfinex","ETHUSD",1732261712192,0.34775391,3366.5,3366.0,0.8116]
["bitfinex","ETHUSD",1732261712488,0.34775391,3366.5,3365.9,0.2959]
["bitfinex","ETHUSD",1732261712489,3.47753914,3366.3,3365.9,0.2959]
["bitfinex","ETHUSD",1732261713151,3.0,3366.2,3364.6,0.8116]
["bitfinex","ETHUSD",1732261713357,3.0,3366.2,3364.8,0.2959]
["bitfinex","ETHUSD",1732261713358,3.55,3366.2,3364.8,0.2959]
["bitfinex","ETHUSD",1732261713567,0.72543391,3366.1,3365.0,0.2959]
["bitfinex","ETHUSD",1732261713788,3.55,3366.2,3365.0,0.2959]
["bitfinex","ETHUSD",1732261713789,0.77529731,3366.0,3365.0,0.2959]
["bitfinex","ETHUSD",1732261714093,3.47753914,3365.9,3365.0,0.2959]
["bitfinex","ETHUSD",1732261714278,1.3268,3365.8,3365.0,0.2959]
["bitfinex","ETHUSD",1732261714634,0.55,3365.8,3364.9,0.8116]
["bitfinex","ETHUSD",1732261714897,3.47753914,3365.9,3364.9,0.8116]
["bitfinex","ETHUSD",1732261715056,0.42543391,3365.8,3364.9,0.8116]
["bitfinex","ETHUSD",1732261715958,0.55,3365.7,3364.9,0.8116]
["bitfinex","ETHUSD",1732261716267,0.7768,3365.6,3364.1,0.8116]
["bitfinex","ETHUSD",1732261716469,0.55,3365.4,3363.8,0.32272185]
["bitfinex","ETHUSD",1732261716799,4.25433914,3365.5,3364.6,0.8116]
["bitfinex","ETHUSD",1732261717395,0.55,3365.4,3364.6,0.8116]
["bitfinex","ETHUSD",1732261718081,3.47753914,3365.1,3364.3,0.8116]
["bitfinex","ETHUSD",1732261721071,0.7768,3365.0,3364.3,0.8116]
["bitfinex","ETHUSD",1732261722076,3.47753914,3364.8,3364.3,0.8116]
["bitfinex","ETHUSD",1732261722770,3.47753914,3364.8,3363.9,0.8272]
["bitfinex","ETHUSD",1732261723176,0.55,3365.4,3364.5,0.9779056]
["bitfinex","ETHUSD",1732261723177,0.8146,3365.3,3364.5,0.9779056]
["bitfinex","ETHUSD",1732261724705,3.47753914,3365.2,3364.5,0.9779056]
["bitfinex","ETHUSD",1732261725906,3.47753914,3365.5,3364.6,0.02971897]
["bitfinex","ETHUSD",1732261726110,3.47753914,3365.5,3364.7,0.8272]
["bitfinex","ETHUSD",1732261727003,3.47753914,3365.7,3364.7,0.8272]
["bitfinex","ETHUSD",1732261727210,0.8146,3365.3,3364.7,0.8272]
["bitfinex","ETHUSD",1732261728193,0.8146,3365.3,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261728386,3.47753914,3365.1,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261729649,0.8146,3365.3,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261733025,3.8146,3365.3,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261733314,0.72921391,3365.2,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261734420,3.47753914,3365.0,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261736816,0.8153,3364.9,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261737017,0.55,3364.8,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261737858,3.47753914,3364.6,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261738059,4.51182305,3364.6,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261738560,5.32712305,3364.6,3364.5,0.1507056]
["bitfinex","ETHUSD",1732261739861,0.48428391,3364.6,3364.5,0.6584056]
["bitfinex","ETHUSD",1732261740012,3.47753914,3365.2,3364.6,0.2959]
["bitfinex","ETHUSD",1732261740213,3.47753914,3365.5,3364.6,0.2959]
["bitfinex","ETHUSD",1732261740456,3.47753914,3365.2,3364.6,0.2959]
["bitfinex","ETHUSD",1732261741171,3.47753914,3365.2,3363.3,0.03972378]
["bitfinex","ETHUSD",1732261741328,0.8153,3365.3,3363.2,0.2959]
["bitfinex","ETHUSD",1732261741329,3.47753914,3364.8,3363.2,0.2959]
["bitfinex","ETHUSD",1732261741731,0.55,3364.7,3363.2,0.2959]
["bitfinex","ETHUSD",1732261742040,0.40275391,3364.6,3363.2,0.2959]
["bitfinex","ETHUSD",1732261742431,0.55,3364.5,3362.8,0.02972836]
["bitfinex","ETHUSD",1732261742970,0.55,3364.5,3363.2,0.2959]
["bitfinex","ETHUSD",1732261743164,0.39527539,3364.4,3363.4,0.2959]
["bitfinex","ETHUSD",1732261743380,3.0,3364.9,3364.0,0.2959]
["bitfinex","ETHUSD",1732261743381,0.55,3364.8,3364.0,0.2959]
["bitfinex","ETHUSD",1732261743529,0.70275391,3364.8,3364.2,0.2959]
["bitfinex","ETHUSD",1732261743733,3.47753914,3365.0,3364.4,1.0636]
["bitfinex","ETHUSD",1732261743961,0.34775391,3364.9,3364.4,1.0636]
["bitfinex","ETHUSD",1732261744355,0.8153,3364.8,3363.9,0.7677]
["bitfinex","ETHUSD",1732261744558,0.8153,3364.8,3364.0,0.2959]
["bitfinex","ETHUSD",1732261745364,0.55,3364.7,3364.0,0.2959]
["bitfinex","ETHUSD",1732261745677,0.17130539,3364.6,3364.0,0.2959]
["bitfinex","ETHUSD",1732261746177,0.55,3364.8,3364.1,1.0636]
["bitfinex","ETHUSD",1732261747075,0.34775391,3364.9,3364.1,1.0636]
["bitfinex","ETHUSD",1732261747253,0.38252931,3364.8,3364.1,1.0636]
["bitfinex","ETHUSD",1732261747453,0.38252931,3364.8,3363.4,3.0]
["bitfinex","ETHUSD",1732261747454,0.38252931,3364.8,3364.3,0.2959]
["bitfinex","ETHUSD",1732261747667,3.47753914,3365.0,3364.5,0.2959]
["bitfinex","ETHUSD",1732261747855,3.47753914,3365.4,3364.6,1.0636]
["bitfinex","ETHUSD",1732261748059,0.34775391,3365.3,3364.6,1.0636]
["bitfinex","ETHUSD",1732261748239,0.34775391,3365.3,3364.8,0.2959]
["bitfinex","ETHUSD",1732261749433,0.55,3364.9,3364.4,1.0636]
["bitfinex","ETHUSD",1732261749971,0.38252931,3365.2,3364.4,1.0636]
["bitfinex","ETHUSD",1732261750178,0.55,3365.1,3364.4,1.0636]
["bitfinex","ETHUSD",1732261750550,0.38252931,3365.2,3364.5,0.7677]
["bitfinex","ETHUSD",1732261750751,3.47753914,3365.8,3364.8,0.2959]
["bitfinex","ETHUSD",1732261750937,3.47753914,3365.8,3365.0,0.2959]
["bitfinex","ETHUSD",1732261751269,3.47753914,3365.8,3365.1,0.7677]
["bitfinex","ETHUSD",1732261751270,0.42928391,3365.7,3365.1,0.7677]
["bitfinex","ETHUSD",1732261752449,3.47753914,3365.8,3365.1,0.7677]
["bitfinex","ETHUSD",1732261753187,0.55,3365.3,3364.7,0.2959]
["bitfinex","ETHUSD",1732261753568,3.47753914,3365.0,3364.7,0.2959]
["bitfinex","ETHUSD",1732261754143,3.47753914,3365.0,3364.6,0.7926]
["bitfinex","ETHUSD",1732261754379,0.34775391,3364.9,3364.6,0.7926]
["bitfinex","ETHUSD",1732261756672,0.55,3365.3,3364.6,0.7926]
["bitfinex","ETHUSD",1732261757001,3.47753914,3365.8,3364.6,0.7926]
["bitfinex","ETHUSD",1732261758803,3.47753914,3366.1,3364.8,0.7926]
["bitfinex","ETHUSD",1732261758960,0.34775391,3366.0,3364.8,0.7926]
["bitfinex","ETHUSD",1732261760569,3.47753914,3366.4,3364.8,0.7926]
["bitfinex","ETHUSD",1732261760774,3.47753914,3366.4,3365.0,0.7926]
["bitfinex","ETHUSD",1732261761107,3.47753914,3366.8,3365.4,3.0]
["bitfinex","ETHUSD",1732261761402,3.47753914,3366.8,3365.5,0.7926]
["bitfinex","ETHUSD",1732261761704,0.8182,3367.3,3365.5,0.7926]
["bitfinex","ETHUSD",1732261761705,3.47753914,3366.2,3365.5,0.7926]
["bitfinex","ETHUSD",1732261761907,0.34775391,3366.1,3365.5,0.7926]
["bitfinex","ETHUSD",1732261762219,3.47753914,3365.9,3365.5,0.7926]
["bitfinex","ETHUSD",1732261762701,0.55,3365.8,3364.3,0.7926]
["bitfinex","ETHUSD",1732261762870,3.47753914,3365.6,3364.3,0.7926]
["bitfinex","ETHUSD",1732261763057,0.40275391,3365.5,3364.3,0.7926]
["bitfinex","ETHUSD",1732261764411,0.40275391,3365.5,3364.0,0.2959]
["bitfinex","ETHUSD",1732261764695,0.40275391,3365.5,3364.5,0.2959]
["bitfinex","ETHUSD",1732261764858,0.40275391,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261765059,0.38802931,3365.4,3364.7,0.2959]
["bitfinex","ETHUSD",1732261766298,0.55,3365.3,3364.7,0.2959]
["bitfinex","ETHUSD",1732261766904,3.47753914,3365.2,3364.7,0.2959]
["bitfinex","ETHUSD",1732261767194,3.47753914,3365.2,3363.1,0.01]
["bitfinex","ETHUSD",1732261767195,0.55,3365.1,3364.4,0.2959]
["bitfinex","ETHUSD",1732261767403,0.99155685,3365.1,3364.4,0.2959]
["bitfinex","ETHUSD",1732261768999,0.55,3365.1,3364.4,0.2959]
["bitfinex","ETHUSD",1732261769198,0.55,3365.1,3364.2,0.2959]
["bitfinex","ETHUSD",1732261769404,0.55,3365.1,3364.4,0.2959]
["bitfinex","ETHUSD",1732261769706,3.47753914,3365.7,3364.6,0.2959]
["bitfinex","ETHUSD",1732261769998,0.34775391,3365.6,3364.6,0.2959]
["bitfinex","ETHUSD",1732261770610,3.34775391,3365.6,3364.5,0.7565]
["bitfinex","ETHUSD",1732261770906,0.55,3365.1,3364.5,0.7565]
["bitfinex","ETHUSD",1732261771195,0.55,3364.9,3364.5,0.7565]
["bitfinex","ETHUSD",1732261771560,6.82529305,3365.6,3364.6,0.2959]
["bitfinex","ETHUSD",1732261771761,0.68252931,3365.5,3364.8,0.2959]
["bitfinex","ETHUSD",1732261772002,6.82529305,3365.6,3364.8,0.2959]
["bitfinex","ETHUSD",1732261773206,0.55,3365.5,3364.8,0.2959]
["bitfinex","ETHUSD",1732261775692,0.55,3365.5,3364.7,0.7565]
["bitfinex","ETHUSD",1732261776273,0.55,3365.5,3364.8,0.2959]
["bitfinex","ETHUSD",1732261776528,0.43752931,3365.4,3364.8,0.2959]
["bitfinex","ETHUSD",1732261779821,0.43752931,3365.4,3363.7,0.02972047]
["bitfinex","ETHUSD",1732261779822,0.34775391,3365.6,3365.1,0.2959]
["bitfinex","ETHUSD",1732261780005,3.47753914,3366.0,3365.1,0.2959]
["bitfinex","ETHUSD",1732261780006,3.0,3365.9,3365.1,0.2959]
["bitfinex","ETHUSD",1732261780603,1.1372268,3367.0,3365.3,0.2959]
["bitfinex","ETHUSD",1732261780786,1.1372268,3367.0,3365.5,0.2959]
["bitfinex","ETHUSD",1732261780787,3.47753914,3366.5,3365.5,0.2959]
["bitfinex","ETHUSD",1732261781002,3.47753914,3366.1,3365.5,0.2959]
["bitfinex","ETHUSD",1732261781186,0.42475391,3366.0,3365.5,0.2959]
["bitfinex","ETHUSD",1732261781708,0.42475391,3366.0,3364.6,0.2959]
["bitfinex","ETHUSD",1732261781912,3.47753914,3366.5,3364.8,0.2959]
["bitfinex","ETHUSD",1732261782128,3.47753914,3366.9,3365.2,0.2959]
["bitfinex","ETHUSD",1732261782346,3.47753914,3366.9,3365.6,0.2959]
["bitfinex","ETHUSD",1732261782347,0.34775391,3366.8,3365.6,0.2959]
["bitfinex","ETHUSD",1732261782648,0.34775391,3366.8,3366.2,0.2959]
["bitfinex","ETHUSD",1732261782941,0.8111,3367.2,3366.2,0.2959]
["bitfinex","ETHUSD",1732261783320,3.47753914,3367.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732261783636,0.8111,3367.2,3366.4,0.2959]
["bitfinex","ETHUSD",1732261784042,0.55,3367.1,3366.4,0.2959]
["bitfinex","ETHUSD",1732261784603,3.8111,3367.2,3366.4,0.2959]
["bitfinex","ETHUSD",1732261784805,0.72886391,3367.1,3366.4,0.2959]
["bitfinex","ETHUSD",1732261786553,0.55,3367.0,3366.4,0.2959]
["bitfinex","ETHUSD",1732261789804,0.72886391,3367.1,3366.4,0.2959]
["bitfinex","ETHUSD",1732261789921,0.72886391,3367.1,3365.4,0.03970674]
["bitfinex","ETHUSD",1732261789922,0.72886391,3367.1,3366.5,0.2959]
["bitfinex","ETHUSD",1732261790121,0.55,3367.5,3366.7,0.2959]
["bitfinex","ETHUSD",1732261790327,0.55,3367.3,3366.7,0.2959]
["bitfinex","ETHUSD",1732261792138,0.78386391,3367.4,3366.7,0.2959]
["bitfinex","ETHUSD",1732261792341,3.47753914,3367.7,3366.7,0.2959]
["bitfinex","ETHUSD",1732261792342,0.55,3367.6,3366.7,0.2959]
["bitfinex","ETHUSD",1732261792544,0.55,3367.8,3366.8,0.763]
["bitfinex","ETHUSD",1732261792756,4.28863914,3368.2,3366.8,0.763]
["bitfinex","ETHUSD",1732261793057,4.28863914,3368.2,3367.0,0.2959]
["bitfinex","ETHUSD",1732261793254,0.42886391,3368.1,3367.0,0.2959]
["bitfinex","ETHUSD",1732261793739,3.47753914,3367.5,3366.9,1.0589]
["bitfinex","ETHUSD",1732261797651,3.47753914,3367.9,3367.0,1.0589]
["bitfinex","ETHUSD",1732261797955,0.98781534,3367.8,3367.0,1.0589]
["bitfinex","ETHUSD",1732261798155,0.98781534,3367.8,3366.3,3.0]
["bitfinex","ETHUSD",1732261798156,0.43781534,3367.8,3367.2,0.2959]
["bitfinex","ETHUSD",1732261798356,0.43781534,3367.8,3367.3,0.763]
["bitfinex","ETHUSD",1732261798561,0.43871048,3367.7,3367.3,1.0589]
["bitfinex","ETHUSD",1732261799145,0.4717503,3368.0,3367.3,1.0589]
["bitfinex","ETHUSD",1732261799664,0.4717503,3368.0,3367.4,1.0589]
["bitfinex","ETHUSD",1732261799828,0.4717503,3368.0,3366.6,0.0296979]
["bitfinex","ETHUSD",1732261799829,3.47753914,3368.5,3367.8,0.2959]
["bitfinex","ETHUSD",1732261800167,0.34775391,3368.4,3367.8,0.2959]
["bitfinex","ETHUSD",1732261800366,3.47753914,3368.8,3368.0,0.2959]
["bitfinex","ETHUSD",1732261801224,3.47753914,3368.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732261801427,3.47753914,3368.5,3368.2,0.2959]
["bitfinex","ETHUSD",1732261802252,3.47753914,3368.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732261802451,0.8111,3369.1,3367.1,0.0296937]
["bitfinex","ETHUSD",1732261802452,3.47753914,3369.1,3368.3,0.2959]
["bitfinex","ETHUSD",1732261802667,3.90640305,3369.1,3368.3,1.0589]
["bitfinex","ETHUSD",1732261802842,3.90640305,3369.1,3368.5,0.2959]
["bitfinex","ETHUSD",1732261804128,3.90640305,3369.1,3367.9,0.2959]
["bitfinex","ETHUSD",1732261804129,0.55,3369.0,3367.9,0.2959]
["bitfinex","ETHUSD",1732261804331,3.47753914,3369.4,3368.5,0.2959]
["bitfinex","ETHUSD",1732261804563,3.47753914,3369.4,3368.6,0.763]
["bitfinex","ETHUSD",1732261804750,0.8111,3369.7,3368.6,0.763]
["bitfinex","ETHUSD",1732261804751,3.47753914,3369.7,3368.6,0.763]
["bitfinex","ETHUSD",1732261804952,3.47753914,3369.7,3368.9,0.2959]
["bitfinex","ETHUSD",1732261805131,0.34775391,3369.6,3368.9,0.2959]
["bitfinex","ETHUSD",1732261805331,0.34775391,3369.6,3367.7,0.039684]
["bitfinex","ETHUSD",1732261805332,0.34775391,3369.6,3369.0,1.0589]
["bitfinex","ETHUSD",1732261805534,3.47753914,3369.7,3369.1,0.763]
["bitfinex","ETHUSD",1732261805938,3.47753914,3369.4,3369.0,0.2959]
["bitfinex","ETHUSD",1732261806134,0.55,3369.2,3369.0,0.2959]
["bitfinex","ETHUSD",1732261806336,0.55,3369.2,3368.9,0.2959]
["bitfinex","ETHUSD",1732261807234,0.55,3369.3,3368.9,0.2959]
["bitfinex","ETHUSD",1732261808233,4.02753914,3369.0,3368.9,0.2959]
["bitfinex","ETHUSD",1732261808575,4.02753914,3369.0,3368.8,0.763]
["bitfinex","ETHUSD",1732261808576,4.48529305,3369.0,3368.8,0.763]
["bitfinex","ETHUSD",1732261809148,0.55,3368.9,3368.2,0.2959]
["bitfinex","ETHUSD",1732261809353,0.55,3368.5,3368.1,0.763]
["bitfinex","ETHUSD",1732261809777,0.55,3368.5,3368.1,1.0589]
["bitfinex","ETHUSD",1732261810785,0.55,3368.5,3367.9,0.2959]
["bitfinex","ETHUSD",1732261810956,0.55,3368.1,3367.9,0.2959]
["bitfinex","ETHUSD",1732261813195,0.55,3368.1,3366.9,1.118]
["bitfinex","ETHUSD",1732261813605,3.47753914,3367.4,3366.9,1.118]
["bitfinex","ETHUSD",1732261814162,0.55,3367.3,3366.9,1.118]
["bitfinex","ETHUSD",1732261814706,0.55,3367.3,3366.9,0.8221]
["bitfinex","ETHUSD",1732261814897,0.55,3367.3,3366.6,1.118]
["bitfinex","ETHUSD",1732261815087,4.02753914,3367.1,3366.6,1.118]
["bitfinex","ETHUSD",1732261815400,0.55,3367.0,3366.6,1.118]
["bitfinex","ETHUSD",1732261815705,0.55,3367.0,3366.6,0.8221]
["bitfinex","ETHUSD",1732261815863,0.55,3366.7,3366.1,0.8221]
["bitfinex","ETHUSD",1732261816203,3.47753914,3366.4,3366.1,0.8221]
["bitfinex","ETHUSD",1732261816906,3.47753914,3366.4,3364.7,6.42248851]
["bitfinex","ETHUSD",1732261816907,0.55,3366.3,3365.5,0.2959]
["bitfinex","ETHUSD",1732261818711,0.55,3366.3,3365.5,1.118]
["bitfinex","ETHUSD",1732261819412,0.55,3366.6,3365.5,1.118]
["bitfinex","ETHUSD",1732261819704,0.89775391,3366.6,3365.5,0.8221]
["bitfinex","ETHUSD",1732261821886,0.89775391,3366.6,3365.6,0.02970927]
["bitfinex","ETHUSD",1732261822217,3.47753914,3367.1,3365.7,0.8221]
["bitfinex","ETHUSD",1732261822365,0.8201,3367.7,3366.3,3.0]
["bitfinex","ETHUSD",1732261822567,0.8201,3368.4,3366.4,0.8221]
["bitfinex","ETHUSD",1732261822803,3.47753914,3368.1,3366.4,0.85180117]
["bitfinex","ETHUSD",1732261823108,3.47753914,3368.1,3365.5,0.01]
["bitfinex","ETHUSD",1732261823109,3.47753914,3367.4,3366.6,0.8221]
["bitfinex","ETHUSD",1732261823312,3.47753914,3367.1,3366.6,0.8221]
["bitfinex","ETHUSD",1732261823598,0.8201,3367.5,3366.6,0.8221]
["bitfinex","ETHUSD",1732261823599,3.47753914,3367.4,3366.6,0.8221]
["bitfinex","ETHUSD",1732261823967,0.55,3367.3,3366.6,0.8221]
["bitfinex","ETHUSD",1732261824168,0.48476391,3367.2,3366.6,0.8221]
["bitfinex","ETHUSD",1732261825710,3.47753914,3367.0,3366.6,0.8221]
["bitfinex","ETHUSD",1732261825880,0.55,3366.9,3366.6,0.8221]
["bitfinex","ETHUSD",1732261826282,0.55,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1732261826480,0.55,3366.9,3366.3,0.8221]
["bitfinex","ETHUSD",1732261826790,0.95275391,3366.9,3366.3,0.8221]
["bitfinex","ETHUSD",1732261827313,0.95275391,3366.9,3365.4,0.7719]
["bitfinex","ETHUSD",1732261827314,0.55,3366.6,3365.4,0.7719]
["bitfinex","ETHUSD",1732261828212,3.47753914,3366.7,3365.4,0.7719]
["bitfinex","ETHUSD",1732261828213,3.47753914,3366.4,3365.5,3.0]
["bitfinex","ETHUSD",1732261828381,3.47753914,3366.4,3365.4,0.7719]
["bitfinex","ETHUSD",1732261828709,0.40275391,3366.4,3365.4,0.7719]
["bitfinex","ETHUSD",1732261828905,4.02753914,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1732261829206,4.02753914,3366.7,3365.4,0.7719]
["bitfinex","ETHUSD",1732261829367,4.02753914,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1732261829565,4.02753914,3366.7,3365.6,0.2959]
["bitfinex","ETHUSD",1732261829792,0.55,3366.5,3365.6,0.2959]
["bitfinex","ETHUSD",1732261830565,0.55,3366.5,3365.5,3.2959]
["bitfinex","ETHUSD",1732261831386,0.55,3366.5,3365.5,0.2959]
["bitfinex","ETHUSD",1732261831589,0.55,3366.5,3365.5,3.2959]
["bitfinex","ETHUSD",1732261831909,0.45126131,3366.4,3365.5,0.2959]
["bitfinex","ETHUSD",1732261832202,0.45126131,3366.4,3365.5,3.2959]
["bitfinex","ETHUSD",1732261832418,0.55,3366.0,3365.4,0.7719]
["bitfinex","ETHUSD",1732261832787,0.55,3366.3,3365.4,0.7719]
["bitfinex","ETHUSD",1732261833291,3.47753914,3366.4,3365.4,0.7719]
["bitfinex","ETHUSD",1732261833467,4.02753914,3366.7,3365.4,1.0678]
["bitfinex","ETHUSD",1732261833678,0.55,3366.5,3365.4,1.47458]
["bitfinex","ETHUSD",1732261833878,0.55,3366.5,3365.4,1.0678]
["bitfinex","ETHUSD",1732261834099,3.47753914,3366.4,3365.4,1.0678]
["bitfinex","ETHUSD",1732261834516,3.47753914,3366.4,3365.4,0.7719]
["bitfinex","ETHUSD",1732261835827,3.47753914,3366.4,3365.5,0.2173925]
["bitfinex","ETHUSD",1732261836119,4.02753914,3366.7,3365.6,0.9694925]
["bitfinex","ETHUSD",1732261836319,4.02753914,3366.7,3365.7,0.2173925]
["bitfinex","ETHUSD",1732261836621,0.55,3366.5,3365.8,0.2173925]
["bitfinex","ETHUSD",1732261836821,0.55,3366.5,3365.7,0.2173925]
["bitfinex","ETHUSD",1732261837033,0.55,3366.5,3365.6,0.7521]
["bitfinex","ETHUSD",1732261837034,0.55,3366.5,3365.8,0.2173925]
["bitfinex","ETHUSD",1732261837327,0.55,3366.5,3365.9,0.2173925]
["bitfinex","ETHUSD",1732261837493,0.55,3366.5,3365.6,0.7521]
["bitfinex","ETHUSD",1732261837494,0.55,3366.5,3365.7,0.02970968]
["bitfinex","ETHUSD",1732261837823,0.55,3366.6,3365.8,0.7521]
["bitfinex","ETHUSD",1732261839200,3.47753914,3366.1,3364.8,0.02970814]
["bitfinex","ETHUSD",1732261839390,3.47753914,3366.1,3365.0,0.2959]
["bitfinex","ETHUSD",1732261839391,0.55,3366.0,3365.0,0.2959]
["bitfinex","ETHUSD",1732261839724,0.55,3366.0,3365.3,0.2959]
["bitfinex","ETHUSD",1732261840019,0.55,3366.0,3365.3,0.62549]
["bitfinex","ETHUSD",1732261840229,0.55,3366.0,3365.3,0.2959]
["bitfinex","ETHUSD",1732261840729,0.55,3366.0,3365.0,0.2959]
["bitfinex","ETHUSD",1732261841394,0.55,3366.0,3365.2,0.2959]
["bitfinex","ETHUSD",1732261842461,0.55,3365.8,3365.0,3.2959]
["bitfinex","ETHUSD",1732261842782,3.47753914,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732261842983,0.55,3365.4,3365.0,0.2959]
["bitfinex","ETHUSD",1732261843919,3.47753914,3365.8,3365.0,0.2959]
["bitfinex","ETHUSD",1732261843920,0.55,3365.7,3365.0,0.2959]
["bitfinex","ETHUSD",1732261844129,3.47753914,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732261844289,4.02753914,3365.2,3365.1,0.2959]
["bitfinex","ETHUSD",1732261844704,0.55,3365.1,3364.6,0.2959]
["bitfinex","ETHUSD",1732261844905,1.00099331,3365.1,3364.6,0.2959]
["bitfinex","ETHUSD",1732261846350,3.47753914,3365.5,3364.6,0.2959]
["bitfinex","ETHUSD",1732261846557,0.55,3365.4,3364.6,0.2959]
["bitfinex","ETHUSD",1732261848424,0.55,3365.4,3364.6,0.2459]
["bitfinex","ETHUSD",1732261849986,4.02753914,3365.2,3364.6,0.2459]
["bitfinex","ETHUSD",1732261850113,0.55,3365.0,3364.6,0.2459]
["bitfinex","ETHUSD",1732261850568,0.55,3365.4,3364.6,0.2459]
["bitfinex","ETHUSD",1732261850730,0.55,3365.7,3364.7,0.1959]
["bitfinex","ETHUSD",1732261850934,0.55,3365.7,3364.8,0.9584]
["bitfinex","ETHUSD",1732261851135,0.55,3365.5,3364.8,0.9584]
["bitfinex","ETHUSD",1732261851663,0.48169391,3365.6,3364.8,0.9584]
["bitfinex","ETHUSD",1732261852821,0.55,3365.5,3364.8,0.9584]
["bitfinex","ETHUSD",1732261855967,0.55,3365.3,3364.8,0.9584]
["bitfinex","ETHUSD",1732261856166,0.53669391,3365.2,3364.8,0.9584]
["bitfinex","ETHUSD",1732261856667,0.55,3365.1,3364.8,0.9584]
["bitfinex","ETHUSD",1732261857986,0.55,3365.5,3364.8,0.9584]
["bitfinex","ETHUSD",1732261858856,0.55,3365.5,3364.9,0.1959]
["bitfinex","ETHUSD",1732261859161,4.02753914,3365.3,3364.9,0.1959]
["bitfinex","ETHUSD",1732261860391,3.117,3366.8,3364.9,0.1959]
["bitfinex","ETHUSD",1732261860392,0.7894,3368.2,3366.1,0.7625]
["bitfinex","ETHUSD",1732261860563,3.47753914,3367.7,3366.1,1.75730802]
["bitfinex","ETHUSD",1732261860765,0.7894,3367.6,3366.1,2.12805059]
["bitfinex","ETHUSD",1732261861079,4.26693914,3367.6,3366.1,2.12805059]
["bitfinex","ETHUSD",1732261861283,0.42669391,3367.5,3366.1,1.36555059]
["bitfinex","ETHUSD",1732261861593,3.47753914,3368.0,3366.8,0.1959]
["bitfinex","ETHUSD",1732261861755,3.47753914,3368.0,3367.0,0.1959]
["bitfinex","ETHUSD",1732261862088,0.34775391,3367.9,3367.0,0.1959]
["bitfinex","ETHUSD",1732261863087,3.47753914,3367.6,3367.0,0.1959]
["bitfinex","ETHUSD",1732261863253,4.26693914,3367.6,3367.0,0.1959]
["bitfinex","ETHUSD",1732261864086,3.47753914,3367.2,3367.1,0.1959]
["bitfinex","ETHUSD",1732261864290,4.02753914,3367.2,3367.1,0.1959]
["bitfinex","ETHUSD",1732261864699,4.02753914,3367.2,3366.3,0.2959]
["bitfinex","ETHUSD",1732261864700,0.55,3367.1,3366.3,0.2959]
["bitfinex","ETHUSD",1732261865035,0.55,3366.7,3365.3,0.7625]
["bitfinex","ETHUSD",1732261865700,0.55,3366.7,3365.4,0.2959]
["bitfinex","ETHUSD",1732261868874,0.55,3366.3,3365.4,0.2959]
["bitfinex","ETHUSD",1732261869098,0.40275391,3366.2,3365.4,0.2959]
["bitfinex","ETHUSD",1732261870308,0.55,3366.1,3365.4,0.2959]
["bitfinex","ETHUSD",1732261870904,0.55,3365.9,3365.0,1.0584]
["bitfinex","ETHUSD",1732261873504,0.55,3365.9,3364.8,0.2959]
["bitfinex","ETHUSD",1732261874289,0.55,3365.7,3364.8,0.2959]
["bitfinex","ETHUSD",1732261874730,3.47753914,3365.6,3364.8,0.2959]
["bitfinex","ETHUSD",1732261875013,1.03225391,3365.5,3364.5,0.2959]
["bitfinex","ETHUSD",1732261875183,0.55,3365.3,3364.5,0.2959]
["bitfinex","ETHUSD",1732261875891,0.48225391,3365.5,3364.5,0.2959]
["bitfinex","ETHUSD",1732261876092,0.55,3365.7,3364.5,0.2959]
["bitfinex","ETHUSD",1732261876504,0.55,3365.7,3364.6,0.0297191]
["bitfinex","ETHUSD",1732261876704,0.55,3365.7,3364.8,0.2959]
["bitfinex","ETHUSD",1732261878902,0.795,3366.9,3365.1,1.0807]
["bitfinex","ETHUSD",1732261879102,3.47753914,3366.8,3365.3,0.2959]
["bitfinex","ETHUSD",1732261879308,3.47753914,3366.8,3365.5,0.2959]
["bitfinex","ETHUSD",1732261879523,0.42725391,3366.7,3365.5,0.2959]
["bitfinex","ETHUSD",1732261880335,0.55,3366.6,3365.5,0.2959]
["bitfinex","ETHUSD",1732261881800,0.55,3366.6,3365.6,0.02971212]
["bitfinex","ETHUSD",1732261882028,3.47753914,3366.8,3365.8,0.2959]
["bitfinex","ETHUSD",1732261882328,0.42725391,3366.8,3365.8,0.2959]
["bitfinex","ETHUSD",1732261882545,0.795,3366.9,3365.8,0.2959]
["bitfinex","ETHUSD",1732261883227,0.55,3366.7,3365.8,0.2959]
["bitfinex","ETHUSD",1732261886233,0.55,3366.7,3365.5,0.2959]
["bitfinex","ETHUSD",1732261886234,0.55,3366.3,3365.5,0.2959]
["bitfinex","ETHUSD",1732261887173,0.55,3366.1,3365.5,0.2959]
["bitfinex","ETHUSD",1732261887339,0.55,3365.9,3365.5,0.2959]
["bitfinex","ETHUSD",1732261888355,0.55,3365.9,3365.2,0.2959]
["bitfinex","ETHUSD",1732261892432,3.7563,3365.5,3364.8,0.48593113]
["bitfinex","ETHUSD",1732261892638,3.47753914,3365.2,3364.3,0.2959]
["bitfinex","ETHUSD",1732261894581,3.47753914,3365.2,3364.5,0.2959]
["bitfinex","ETHUSD",1732261894778,0.55,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261895267,1.02838391,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261895470,0.55,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261895769,3.55,3365.9,3364.8,1.0906]
["bitfinex","ETHUSD",1732261896076,3.47753914,3366.3,3365.1,0.2959]
["bitfinex","ETHUSD",1732261896373,3.47753914,3366.3,3365.4,0.7947]
["bitfinex","ETHUSD",1732261896938,1.50123592,3366.8,3365.6,0.7947]
["bitfinex","ETHUSD",1732261897173,3.47753914,3366.9,3365.7,0.2959]
["bitfinex","ETHUSD",1732261897375,0.42728391,3366.8,3365.9,0.2959]
["bitfinex","ETHUSD",1732261897677,0.42728391,3366.8,3364.8,0.01]
["bitfinex","ETHUSD",1732261897678,3.47753914,3366.9,3366.0,1.0906]
["bitfinex","ETHUSD",1732261897840,0.42728391,3366.9,3366.0,1.0906]
["bitfinex","ETHUSD",1732261898239,3.90482305,3366.9,3366.0,1.0906]
["bitfinex","ETHUSD",1732261898440,3.47753914,3366.9,3366.0,1.0906]
["bitfinex","ETHUSD",1732261898636,0.55,3366.8,3366.0,1.0906]
["bitfinex","ETHUSD",1732261898840,3.47753914,3367.5,3366.4,0.2959]
["bitfinex","ETHUSD",1732261899045,3.47753914,3367.5,3365.3,0.01]
["bitfinex","ETHUSD",1732261899046,3.47753914,3367.5,3366.5,1.0906]
["bitfinex","ETHUSD",1732261899287,0.42728391,3367.4,3366.5,1.0906]
["bitfinex","ETHUSD",1732261899751,3.47753914,3367.8,3366.6,1.12030287]
["bitfinex","ETHUSD",1732261900089,3.47753914,3367.8,3366.8,0.2959]
["bitfinex","ETHUSD",1732261902570,0.55,3367.3,3366.8,0.2959]
["bitfinex","ETHUSD",1732261902790,0.55,3367.0,3365.4,0.7859]
["bitfinex","ETHUSD",1732261902974,0.55,3366.7,3365.4,0.7859]
["bitfinex","ETHUSD",1732261903464,0.7641,3367.2,3365.5,0.81560848]
["bitfinex","ETHUSD",1732261903465,3.47753914,3367.1,3365.5,0.81560848]
["bitfinex","ETHUSD",1732261903790,3.47753914,3367.1,3365.6,0.2959]
["bitfinex","ETHUSD",1732261904004,0.42416391,3367.0,3365.9,0.2959]
["bitfinex","ETHUSD",1732261904186,0.42416391,3367.0,3366.0,0.7859]
["bitfinex","ETHUSD",1732261904562,0.55,3366.9,3366.1,0.2959]
["bitfinex","ETHUSD",1732261904791,0.44517031,3366.8,3366.1,0.2959]
["bitfinex","ETHUSD",1732261906880,3.47753914,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732261907075,3.47753914,3366.7,3366.0,0.7859]
["bitfinex","ETHUSD",1732261907816,5.9695,3367.6,3364.1,0.02970721]
["bitfinex","ETHUSD",1732261907817,0.55,3366.2,3365.6,0.7859]
["bitfinex","ETHUSD",1732261908111,3.47753914,3365.9,3365.6,0.7859]
["bitfinex","ETHUSD",1732261908501,0.55,3366.2,3365.6,0.7859]
["bitfinex","ETHUSD",1732261909505,1.02916391,3366.2,3365.6,0.7859]
["bitfinex","ETHUSD",1732261910022,1.02916391,3366.2,3364.3,0.2959]
["bitfinex","ETHUSD",1732261910317,1.02916391,3366.2,3364.9,0.2959]
["bitfinex","ETHUSD",1732261910318,0.55,3366.2,3364.9,0.2959]
["bitfinex","ETHUSD",1732261910707,0.55,3365.8,3364.9,0.2959]
["bitfinex","ETHUSD",1732261910890,0.40275391,3365.7,3364.9,0.2959]
["bitfinex","ETHUSD",1732261911100,0.55,3365.8,3364.7,0.2959]
["bitfinex","ETHUSD",1732261911301,3.47753914,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261911605,0.55,3365.4,3364.7,0.2959]
["bitfinex","ETHUSD",1732261912681,3.47753914,3365.5,3364.7,0.2959]
["bitfinex","ETHUSD",1732261912882,0.55,3365.7,3364.7,0.2959]
["bitfinex","ETHUSD",1732261913094,1.32916391,3365.7,3364.7,0.2959]
["bitfinex","ETHUSD",1732261914383,0.55,3365.4,3364.6,0.7859]
["bitfinex","ETHUSD",1732261914683,3.47753914,3366.2,3365.1,0.2959]
["bitfinex","ETHUSD",1732261915314,3.47753914,3365.8,3365.1,0.2959]
["bitfinex","ETHUSD",1732261916726,4.02753914,3366.2,3364.7,0.2959]
["bitfinex","ETHUSD",1732261917020,4.02753914,3366.2,3365.2,0.2959]
["bitfinex","ETHUSD",1732261918219,3.47753914,3365.8,3365.1,0.7859]
["bitfinex","ETHUSD",1732261918419,0.55,3365.3,3364.9,0.2959]
["bitfinex","ETHUSD",1732261920121,3.47753914,3365.8,3364.9,0.2959]
["bitfinex","ETHUSD",1732261921124,3.47753914,3366.2,3365.2,0.2959]
["bitfinex","ETHUSD",1732261921456,3.47753914,3367.0,3365.8,0.7859]
["bitfinex","ETHUSD",1732261921656,0.37745161,3366.9,3365.8,1.0818]
["bitfinex","ETHUSD",1732261922823,3.37745161,3366.9,3365.8,1.0818]
["bitfinex","ETHUSD",1732261923159,0.37745161,3366.9,3366.0,0.2959]
["bitfinex","ETHUSD",1732261923449,3.47753914,3367.0,3366.0,0.2959]
["bitfinex","ETHUSD",1732261924341,0.55,3366.9,3366.0,0.2959]
["bitfinex","ETHUSD",1732261925360,3.47753914,3366.2,3365.6,1.0822]
["bitfinex","ETHUSD",1732261926319,4.02753914,3366.6,3365.6,1.0822]
["bitfinex","ETHUSD",1732261926520,3.47753914,3366.2,3365.6,1.0822]
["bitfinex","ETHUSD",1732261927352,0.55,3366.1,3365.4,0.2963]
["bitfinex","ETHUSD",1732261927938,1.3141,3366.1,3365.4,0.2963]
["bitfinex","ETHUSD",1732261928126,0.55,3365.9,3365.4,0.2963]
["bitfinex","ETHUSD",1732261928324,0.55,3365.7,3365.1,0.2963]
["bitfinex","ETHUSD",1732261930473,0.7641,3366.1,3365.1,0.2963]
["bitfinex","ETHUSD",1732261930674,3.55,3366.0,3365.1,0.2963]
["bitfinex","ETHUSD",1732261931242,0.55,3365.6,3365.1,0.2963]
["bitfinex","ETHUSD",1732261932051,0.55,3365.3,3365.0,0.7859]
["bitfinex","ETHUSD",1732261932239,0.55,3365.3,3364.2,0.2963]
["bitfinex","ETHUSD",1732261932749,0.55,3365.3,3364.4,0.2963]
["bitfinex","ETHUSD",1732261934644,0.55,3365.3,3364.5,0.2963]
["bitfinex","ETHUSD",1732261934846,0.7641,3366.1,3364.1,0.0297226]
["bitfinex","ETHUSD",1732261934847,0.55,3365.6,3364.7,0.2963]
["bitfinex","ETHUSD",1732261936655,3.47753914,3365.3,3364.7,0.2963]
["bitfinex","ETHUSD",1732261938652,0.55,3365.6,3364.8,1.1168]
["bitfinex","ETHUSD",1732261940151,0.55,3365.2,3364.8,1.1168]
["bitfinex","ETHUSD",1732261940494,0.55,3365.2,3364.6,0.2963]
["bitfinex","ETHUSD",1732261941145,0.55,3364.9,3364.6,0.2963]
["bitfinex","ETHUSD",1732261941377,0.40275391,3364.8,3364.6,0.2963]
["bitfinex","ETHUSD",1732261941696,0.55,3364.9,3364.6,0.2963]
["bitfinex","ETHUSD",1732261941901,0.55,3365.2,3364.6,0.2963]
["bitfinex","ETHUSD",1732261942592,3.47753914,3365.0,3364.6,0.2963]
["bitfinex","ETHUSD",1732261942747,0.55,3364.9,3364.6,0.2963]
["bitfinex","ETHUSD",1732261943453,1.3211,3365.2,3364.6,0.2963]
["bitfinex","ETHUSD",1732261943651,1.3211,3365.2,3363.3,0.2963]
["bitfinex","ETHUSD",1732261943875,1.3211,3365.2,3362.9,0.01]
["bitfinex","ETHUSD",1732261943876,1.3211,3365.2,3363.8,0.2963]
["bitfinex","ETHUSD",1732261944073,1.3211,3365.2,3364.0,0.2963]
["bitfinex","ETHUSD",1732261944280,0.55,3365.0,3364.0,0.2963]
["bitfinex","ETHUSD",1732261944896,4.02753914,3365.0,3364.0,0.2963]
["bitfinex","ETHUSD",1732261945965,3.0,3364.9,3364.0,0.2963]
["bitfinex","ETHUSD",1732261946148,0.55,3364.6,3364.0,0.2963]
["bitfinex","ETHUSD",1732261946350,0.55,3364.4,3364.0,0.2963]
["bitfinex","ETHUSD",1732261946557,4.02753914,3364.4,3363.9,0.8205]
["bitfinex","ETHUSD",1732261947086,4.02753914,3364.4,3363.0,0.2963]
["bitfinex","ETHUSD",1732261947260,0.55,3364.2,3363.2,0.2963]
["bitfinex","ETHUSD",1732261950260,0.55,3364.0,3363.2,0.2963]
["bitfinex","ETHUSD",1732261950453,3.47753914,3363.8,3363.2,0.2963]
["bitfinex","ETHUSD",1732261950680,0.55,3363.7,3363.2,0.2963]
["bitfinex","ETHUSD",1732261951054,0.55,3363.4,3362.1,0.2963]
["bitfinex","ETHUSD",1732261951256,0.55,3363.4,3362.5,0.2963]
["bitfinex","ETHUSD",1732261952293,0.55,3363.4,3362.6,0.8034]
["bitfinex","ETHUSD",1732261953088,0.55,3363.7,3362.6,1.0997]
["bitfinex","ETHUSD",1732261953262,0.97391939,3363.7,3362.6,1.0997]
["bitfinex","ETHUSD",1732261956061,3.47753914,3362.9,3362.6,1.0997]
["bitfinex","ETHUSD",1732261956262,3.47753914,3362.9,3362.6,0.8034]
["bitfinex","ETHUSD",1732261956500,0.34775391,3362.8,3362.6,0.8034]
["bitfinex","ETHUSD",1732261956707,0.34775391,3362.8,3361.6,0.2963]
["bitfinex","ETHUSD",1732261956918,0.34775391,3362.8,3361.8,0.2963]
["bitfinex","ETHUSD",1732261957205,0.7686,3363.3,3361.4,0.7645]
["bitfinex","ETHUSD",1732261957206,1.15112931,3362.7,3361.4,0.7645]
["bitfinex","ETHUSD",1732261957373,0.55,3362.1,3361.4,0.7645]
["bitfinex","ETHUSD",1732261957574,0.55,3362.6,3361.4,0.7645]
["bitfinex","ETHUSD",1732261958019,0.55,3362.4,3361.4,0.7645]
["bitfinex","ETHUSD",1732261958347,1.08461391,3362.4,3361.4,0.7645]
["bitfinex","ETHUSD",1732261959288,1.08461391,3362.4,3361.4,1.0608]
["bitfinex","ETHUSD",1732261959498,0.55,3362.4,3361.5,0.7645]
["bitfinex","ETHUSD",1732261959699,0.55,3362.4,3361.7,0.7645]
["bitfinex","ETHUSD",1732261960373,3.47753914,3362.5,3361.7,0.7645]
["bitfinex","ETHUSD",1732261960580,3.0,3363.2,3361.7,1.0608]
["bitfinex","ETHUSD",1732261960581,3.47753914,3362.8,3361.7,1.0608]
["bitfinex","ETHUSD",1732261960920,3.47753914,3362.8,3361.1,0.18045309]
["bitfinex","ETHUSD",1732261960921,3.47753914,3362.8,3362.1,0.7645]
["bitfinex","ETHUSD",1732261961124,0.42391939,3363.7,3361.2,0.02974532]
["bitfinex","ETHUSD",1732261961125,3.47753914,3363.4,3362.3,1.0608]
["bitfinex","ETHUSD",1732261961292,3.47753914,3363.4,3362.4,0.7645]
["bitfinex","ETHUSD",1732261962223,3.47753914,3363.1,3362.4,0.7645]
["bitfinex","ETHUSD",1732261962378,3.47753914,3363.4,3362.4,0.7645]
["bitfinex","ETHUSD",1732261963520,3.47753914,3363.4,3362.5,0.2963]
["bitfinex","ETHUSD",1732261963717,3.47753914,3363.7,3362.7,0.8198]
["bitfinex","ETHUSD",1732261963926,3.47753914,3363.7,3362.7,1.1161]
["bitfinex","ETHUSD",1732261964122,3.47753914,3363.7,3362.8,0.8198]
["bitfinex","ETHUSD",1732261964345,3.90389305,3363.7,3362.8,0.8198]
["bitfinex","ETHUSD",1732261964650,3.47753914,3363.4,3362.8,0.8198]
["bitfinex","ETHUSD",1732261965751,0.55,3363.6,3362.8,0.8198]
["bitfinex","ETHUSD",1732261968270,3.47753914,3363.4,3362.8,0.8198]
["bitfinex","ETHUSD",1732261969030,3.47753914,3363.6,3362.8,0.8198]
["bitfinex","ETHUSD",1732261969229,0.55,3363.9,3362.9,0.2963]
["bitfinex","ETHUSD",1732261969527,4.26353914,3364.3,3363.0,0.8198]
["bitfinex","ETHUSD",1732261969840,3.47753914,3364.9,3363.2,1.1161]
["bitfinex","ETHUSD",1732261970029,3.47753914,3364.9,3363.4,0.8198]
["bitfinex","ETHUSD",1732261970230,0.42635391,3364.8,3363.4,0.8198]
["bitfinex","ETHUSD",1732261970573,0.42635391,3364.8,3363.3,0.2963]
["bitfinex","ETHUSD",1732261970574,0.42635391,3364.8,3363.6,0.8198]
["bitfinex","ETHUSD",1732261970732,0.42635391,3364.8,3363.7,0.8198]
["bitfinex","ETHUSD",1732261970930,3.47753914,3365.2,3363.8,0.02972716]
["bitfinex","ETHUSD",1732261971148,3.47753914,3365.2,3363.9,0.8198]
["bitfinex","ETHUSD",1732261971365,3.90389305,3365.2,3363.9,0.8198]
["bitfinex","ETHUSD",1732261971565,3.90389305,3365.2,3364.1,0.8198]
["bitfinex","ETHUSD",1732261971941,0.42635391,3365.2,3364.1,0.8198]
["bitfinex","ETHUSD",1732261972141,3.47753914,3365.5,3364.1,0.8198]
["bitfinex","ETHUSD",1732261973345,0.786,3365.7,3364.1,0.8198]
["bitfinex","ETHUSD",1732261973346,3.47753914,3365.8,3364.2,0.84952206]
["bitfinex","ETHUSD",1732261973547,3.47753914,3365.8,3364.3,0.2963]
["bitfinex","ETHUSD",1732261973733,3.47753914,3365.8,3364.5,1.1161]
["bitfinex","ETHUSD",1732261973935,3.47753914,3365.5,3364.7,0.8198]
["bitfinex","ETHUSD",1732261974662,0.55,3365.4,3364.7,0.8198]
["bitfinex","ETHUSD",1732261974861,3.47753914,3365.5,3364.7,0.8198]
["bitfinex","ETHUSD",1732261976255,3.82529305,3365.5,3364.7,0.8198]
["bitfinex","ETHUSD",1732261976471,0.55,3365.4,3364.7,0.8198]
["bitfinex","ETHUSD",1732261977980,0.55,3365.0,3364.7,0.8198]
["bitfinex","ETHUSD",1732261978189,0.55,3365.0,3363.2,0.2963]
["bitfinex","ETHUSD",1732261978351,0.55,3364.8,3363.7,0.8198]
["bitfinex","ETHUSD",1732261979481,3.47753914,3364.1,3363.9,0.8198]
["bitfinex","ETHUSD",1732261979679,0.55,3364.8,3363.9,0.8198]
["bitfinex","ETHUSD",1732261979994,3.47753914,3365.7,3363.9,0.8198]
["bitfinex","ETHUSD",1732261980293,3.47753914,3365.7,3364.1,0.8198]
["bitfinex","ETHUSD",1732261980447,3.47753914,3365.7,3364.3,0.8198]
["bitfinex","ETHUSD",1732261981282,0.55,3365.6,3364.3,0.8198]
["bitfinex","ETHUSD",1732261982350,0.55,3364.8,3364.3,0.8198]
["bitfinex","ETHUSD",1732261983554,3.47753914,3364.5,3363.2,0.8198]
["bitfinex","ETHUSD",1732261983747,0.55,3364.4,3363.2,0.8198]
["bitfinex","ETHUSD",1732261984682,0.55,3364.4,3363.3,0.2963]
["bitfinex","ETHUSD",1732261985687,0.55,3364.0,3363.3,0.2963]
["bitfinex","ETHUSD",1732261988351,0.55,3364.3,3363.0,1.1161]
["bitfinex","ETHUSD",1732261988559,0.55,3364.3,3363.4,0.2963]
["bitfinex","ETHUSD",1732261989895,3.47753914,3364.8,3363.6,1.1161]
["bitfinex","ETHUSD",1732261990046,3.90389305,3364.8,3363.6,1.1161]
["bitfinex","ETHUSD",1732261990651,3.90389305,3364.8,3363.7,1.1161]
["bitfinex","ETHUSD",1732261990886,3.47753914,3365.1,3364.0,0.8198]
["bitfinex","ETHUSD",1732261991052,3.90389305,3365.1,3364.0,0.8198]
["bitfinex","ETHUSD",1732261991452,3.47753914,3364.8,3364.0,0.8198]
["bitfinex","ETHUSD",1732261991995,0.42635391,3365.1,3364.2,0.2963]
["bitfinex","ETHUSD",1732261992296,0.42635391,3365.1,3364.2,1.0884]
["bitfinex","ETHUSD",1732261992297,3.47753914,3365.1,3364.2,1.0884]
["bitfinex","ETHUSD",1732261992779,3.47753914,3365.1,3364.3,0.7921]
["bitfinex","ETHUSD",1732261993212,3.47753914,3365.4,3364.3,1.0884]
["bitfinex","ETHUSD",1732261993408,3.47753914,3365.4,3364.5,0.7921]
["bitfinex","ETHUSD",1732261993714,3.47753914,3365.4,3363.8,0.02972309]
["bitfinex","ETHUSD",1732261993715,0.888,3365.6,3364.7,1.0884]
["bitfinex","ETHUSD",1732261993923,0.888,3365.6,3364.8,0.7921]
["bitfinex","ETHUSD",1732261994824,0.888,3365.6,3364.9,0.7921]
["bitfinex","ETHUSD",1732261995016,0.888,3365.6,3364.9,0.2963]
["bitfinex","ETHUSD",1732261995207,0.888,3365.6,3365.0,0.7921]
["bitfinex","ETHUSD",1732261997093,0.888,3365.6,3365.1,0.2963]
["bitfinex","ETHUSD",1732261997304,0.888,3365.6,3365.2,0.2963]
["bitfinex","ETHUSD",1732261997517,0.888,3365.6,3365.4,0.2963]
["bitfinex","ETHUSD",1732261997721,0.888,3365.6,3365.5,1.0884]
["bitfinex","ETHUSD",1732261999620,0.888,3365.6,3365.5,0.7921]
["bitfinex","ETHUSD",1732262000126,0.888,3365.6,3365.5,2.05825657]
["bitfinex","ETHUSD",1732262000330,0.888,3365.6,3365.5,1.24823873]
["bitfinex","ETHUSD",1732262001796,0.888,3365.6,3365.5,1.54453873]
["bitfinex","ETHUSD",1732262001993,0.888,3365.6,3365.5,1.7019634]
["bitfinex","ETHUSD",1732262002943,0.888,3365.6,3365.5,1.24582467]
["bitfinex","ETHUSD",1732262004737,0.79744758,3365.6,3365.5,1.24582467]
["bitfinex","ETHUSD",1732262004919,3.47753914,3367.4,3366.5,0.8056]
["bitfinex","ETHUSD",1732262005135,3.47753914,3367.4,3366.5,0.83530095]
["bitfinex","ETHUSD",1732262005334,0.34775391,3367.3,3366.5,0.8056]
["bitfinex","ETHUSD",1732262005519,3.47753914,3367.7,3366.5,0.8056]
["bitfinex","ETHUSD",1732262006515,3.47753914,3367.4,3366.5,0.8056]
["bitfinex","ETHUSD",1732262006712,0.34775391,3367.3,3366.5,0.8056]
["bitfinex","ETHUSD",1732262007646,0.55,3367.2,3366.5,0.8056]
["bitfinex","ETHUSD",1732262007846,0.34775391,3367.3,3366.5,0.8056]
["bitfinex","ETHUSD",1732262009537,0.34775391,3367.3,3366.6,0.2963]
["bitfinex","ETHUSD",1732262010276,5.25135175,3367.8,3366.6,0.2963]
["bitfinex","ETHUSD",1732262010639,5.25135175,3367.8,3366.8,0.2963]
["bitfinex","ETHUSD",1732262010640,4.48365175,3367.8,3366.8,0.2963]
["bitfinex","ETHUSD",1732262011069,4.48365175,3367.8,3367.0,0.2963]
["bitfinex","ETHUSD",1732262011273,0.44836518,3367.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732262013560,0.44836518,3367.7,3366.9,0.2963]
["bitfinex","ETHUSD",1732262013776,0.44836518,3367.7,3367.1,0.2963]
["bitfinex","ETHUSD",1732262016656,0.7977,3369.3,3367.5,0.2963]
["bitfinex","ETHUSD",1732262016859,4.48365175,3369.0,3367.7,0.2963]
["bitfinex","ETHUSD",1732262017098,0.44836518,3368.9,3368.1,0.2963]
["bitfinex","ETHUSD",1732262017805,4.48365175,3368.6,3368.1,0.2963]
["bitfinex","ETHUSD",1732262018405,3.0,3369.3,3365.8,0.7543]
["bitfinex","ETHUSD",1732262018406,0.7683,3367.8,3365.8,0.7543]
["bitfinex","ETHUSD",1732262018582,5.25195175,3367.0,3365.8,0.7543]
["bitfinex","ETHUSD",1732262019096,4.48365175,3367.4,3365.8,0.7543]
["bitfinex","ETHUSD",1732262019285,4.48365175,3367.4,3365.9,0.02970578]
["bitfinex","ETHUSD",1732262019458,0.53103517,3367.3,3365.4,0.7648]
["bitfinex","ETHUSD",1732262019660,5.31035175,3367.8,3365.6,0.7648]
["bitfinex","ETHUSD",1732262019973,0.55,3367.7,3365.8,0.7648]
["bitfinex","ETHUSD",1732262020154,1.08103517,3367.7,3366.0,0.7648]
["bitfinex","ETHUSD",1732262020458,0.53103517,3367.7,3366.2,3.7561]
["bitfinex","ETHUSD",1732262020658,0.7832,3368.2,3366.5,0.7561]
["bitfinex","ETHUSD",1732262020858,5.26685175,3368.6,3366.9,0.7561]
["bitfinex","ETHUSD",1732262021054,4.48365175,3368.2,3366.9,3.7561]
["bitfinex","ETHUSD",1732262021323,2.96741,3370.0,3367.1,0.7856]
["bitfinex","ETHUSD",1732262021324,0.44836518,3368.1,3367.1,0.7856]
["bitfinex","ETHUSD",1732262021590,0.44836518,3368.1,3366.5,0.01]
["bitfinex","ETHUSD",1732262021591,4.48365175,3369.0,3367.2,0.81529118]
["bitfinex","ETHUSD",1732262021793,0.44836518,3368.9,3367.4,3.0]
["bitfinex","ETHUSD",1732262022004,0.7733,3369.1,3366.8,0.01]
["bitfinex","ETHUSD",1732262022005,0.7733,3369.1,3367.5,0.79578882]
["bitfinex","ETHUSD",1732262022211,0.7702,3369.4,3367.5,0.79578882]
["bitfinex","ETHUSD",1732262022567,0.7702,3369.4,3367.9,0.7661]
["bitfinex","ETHUSD",1732262022889,0.7702,3369.4,3368.1,0.7661]
["bitfinex","ETHUSD",1732262023086,0.7702,3369.4,3368.2,0.02968592]
["bitfinex","ETHUSD",1732262023300,0.7702,3369.4,3368.2,0.2963]
["bitfinex","ETHUSD",1732262023600,0.001,3368.6,3368.2,0.2963]
["bitfinex","ETHUSD",1732262024674,0.001,3368.6,3368.1,0.7661]
["bitfinex","ETHUSD",1732262033697,0.001,3368.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732262033925,4.48465175,3368.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732262034127,0.55,3368.5,3367.4,0.8064]
["bitfinex","ETHUSD",1732262034342,0.55,3368.3,3367.4,0.8064]
["bitfinex","ETHUSD",1732262034641,0.55,3368.3,3367.5,0.2963]
["bitfinex","ETHUSD",1732262035202,0.57938517,3368.4,3367.5,0.2963]
["bitfinex","ETHUSD",1732262036012,0.57938517,3368.4,3367.7,0.2963]
["bitfinex","ETHUSD",1732262036206,0.001,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262038648,0.001,3368.6,3367.7,0.02969152]
["bitfinex","ETHUSD",1732262038943,0.001,3368.6,3367.9,0.2963]
["bitfinex","ETHUSD",1732262039119,0.001,3368.6,3368.0,1.0721]
["bitfinex","ETHUSD",1732262041452,0.001,3368.6,3367.2,0.2963]
["bitfinex","ETHUSD",1732262041606,0.001,3368.6,3367.4,0.2963]
["bitfinex","ETHUSD",1732262041823,0.7531,3368.5,3367.4,0.2963]
["bitfinex","ETHUSD",1732262042431,1.07377518,3368.4,3367.4,0.2963]
["bitfinex","ETHUSD",1732262043322,4.48365175,3368.2,3367.4,0.2963]
["bitfinex","ETHUSD",1732262044241,4.48365175,3368.2,3366.4,4.26479752]
["bitfinex","ETHUSD",1732262044242,0.001,3368.6,3367.6,0.2963]
["bitfinex","ETHUSD",1732262044566,0.001,3368.6,3367.8,0.2963]
["bitfinex","ETHUSD",1732262045151,0.8285,3368.5,3367.8,0.2963]
["bitfinex","ETHUSD",1732262045342,0.53131518,3368.4,3367.9,0.2963]
["bitfinex","ETHUSD",1732262048457,0.53131518,3368.4,3367.5,0.2963]
["bitfinex","ETHUSD",1732262048645,0.58444669,3368.3,3367.5,0.2963]
["bitfinex","ETHUSD",1732262049239,0.58444669,3368.3,3367.5,0.32599214]
["bitfinex","ETHUSD",1732262049435,4.48465175,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262049636,0.001,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262049836,4.48465175,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262050539,0.001,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262050946,0.42840955,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732262051244,3.47919548,3368.4,3367.7,0.2963]
["bitfinex","ETHUSD",1732262051842,0.001,3368.6,3368.0,0.2963]
["bitfinex","ETHUSD",1732262052048,0.001,3368.6,3368.5,0.2963]
["bitfinex","ETHUSD",1732262053147,0.001,3368.6,3368.2,0.2963]
["bitfinex","ETHUSD",1732262053938,3.47919548,3368.7,3368.2,0.2963]
["bitfinex","ETHUSD",1732262054277,3.47919548,3368.7,3367.9,0.2963]
["bitfinex","ETHUSD",1732262058282,0.8215,3368.6,3368.0,0.2963]
["bitfinex","ETHUSD",1732262058496,1.24500955,3368.6,3368.0,0.2963]
["bitfinex","ETHUSD",1732262059166,1.24500955,3368.6,3367.6,0.2963]
["bitfinex","ETHUSD",1732262059680,0.8215,3368.6,3367.6,0.2963]
["bitfinex","ETHUSD",1732262059881,0.8215,3368.6,3367.6,0.32599342]
["bitfinex","ETHUSD",1732262061179,3.47919548,3369.6,3368.1,0.2963]
["bitfinex","ETHUSD",1732262061180,0.763,3369.6,3368.1,0.2963]
["bitfinex","ETHUSD",1732262061476,0.763,3369.6,3368.3,0.2963]
["bitfinex","ETHUSD",1732262062245,0.42421955,3369.5,3368.3,0.2963]
["bitfinex","ETHUSD",1732262064177,0.42421955,3369.5,3368.7,0.2963]
["bitfinex","ETHUSD",1732262064380,0.763,3369.6,3368.7,0.2963]
["bitfinex","ETHUSD",1732262064945,3.47919548,3369.7,3368.7,0.2963]
["bitfinex","ETHUSD",1732262066156,3.47919548,3369.7,3368.7,0.2963]
["bitfinex","ETHUSD",1732262070393,3.47919548,3369.3,3368.7,0.2963]
["bitfinex","ETHUSD",1732262070565,0.34791955,3369.2,3368.7,0.2963]
["bitfinex","ETHUSD",1732262071686,4.25319548,3369.3,3368.7,0.2963]
["bitfinex","ETHUSD",1732262072462,3.117,3371.1,3368.7,0.2963]
["bitfinex","ETHUSD",1732262072463,3.7753,3369.6,3368.7,0.2963]
["bitfinex","ETHUSD",1732262075684,3.47919548,3369.3,3368.7,0.2963]
["bitfinex","ETHUSD",1732262076099,3.47919548,3369.3,3368.3,0.813]
["bitfinex","ETHUSD",1732262076307,3.47919548,3368.9,3368.4,0.2963]
["bitfinex","ETHUSD",1732262077708,3.47919548,3368.9,3368.1,0.2963]
["bitfinex","ETHUSD",1732262078799,3.47919548,3368.9,3368.2,0.21843936]
["bitfinex","ETHUSD",1732262079009,0.34791955,3368.8,3368.1,0.2963]
["bitfinex","ETHUSD",1732262079322,0.34791955,3368.8,3367.5,0.2963]
["bitfinex","ETHUSD",1732262079323,0.8261,3368.4,3367.5,0.2963]
["bitfinex","ETHUSD",1732262079618,0.8261,3368.4,3366.7,0.02968902]
["bitfinex","ETHUSD",1732262079619,3.8051,3367.5,3365.4,0.8167]
["bitfinex","ETHUSD",1732262079823,3.8051,3367.5,3365.6,0.8167]
["bitfinex","ETHUSD",1732262079824,3.47919548,3366.6,3365.6,0.8167]
["bitfinex","ETHUSD",1732262080114,3.47919548,3367.0,3365.8,0.8167]
["bitfinex","ETHUSD",1732262080320,3.4789247,3367.3,3365.9,0.0297049]
["bitfinex","ETHUSD",1732262080483,3.4789247,3367.3,3365.9,0.8167]
["bitfinex","ETHUSD",1732262080815,0.4789247,3367.3,3365.9,0.8167]
["bitfinex","ETHUSD",1732262081398,4.48376035,3367.1,3365.9,0.8167]
["bitfinex","ETHUSD",1732262081578,0.49626851,3367.0,3365.9,0.8167]
["bitfinex","ETHUSD",1732262082293,0.4789247,3367.3,3365.9,0.8167]
["bitfinex","ETHUSD",1732262083124,0.4789247,3367.3,3366.0,0.86060579]
["bitfinex","ETHUSD",1732262083333,3.0,3367.4,3366.0,0.86060579]
["bitfinex","ETHUSD",1732262083880,4.48376035,3367.5,3366.0,0.86060579]
["bitfinex","ETHUSD",1732262084081,3.0,3367.8,3366.0,0.86060579]
["bitfinex","ETHUSD",1732262084383,3.0,3367.8,3366.0,0.8309]
["bitfinex","ETHUSD",1732262084586,0.82438604,3367.7,3366.2,0.7873]
["bitfinex","ETHUSD",1732262084906,4.48376035,3367.9,3366.4,0.7873]
["bitfinex","ETHUSD",1732262085085,4.48376035,3367.9,3366.3,0.57970103]
["bitfinex","ETHUSD",1732262085086,4.48376035,3367.9,3366.6,0.7873]
["bitfinex","ETHUSD",1732262085283,0.7692,3368.2,3366.7,0.8169976]
["bitfinex","ETHUSD",1732262085601,0.7692,3368.2,3366.7,0.7873]
["bitfinex","ETHUSD",1732262085808,0.7692,3368.2,3366.3,0.55]
["bitfinex","ETHUSD",1732262085809,0.7692,3368.2,3366.9,0.8205]
["bitfinex","ETHUSD",1732262086521,4.48376035,3368.3,3366.9,0.8205]
["bitfinex","ETHUSD",1732262086881,4.48376035,3368.3,3367.0,0.78439628]
["bitfinex","ETHUSD",1732262087077,0.52397604,3368.2,3367.0,0.78439628]
["bitfinex","ETHUSD",1732262087822,0.52397604,3368.2,3367.0,0.7547]
["bitfinex","ETHUSD",1732262090421,4.48376035,3367.9,3367.0,0.7547]
["bitfinex","ETHUSD",1732262092592,0.8324,3367.8,3367.0,0.7547]
["bitfinex","ETHUSD",1732262092928,4.48376035,3367.5,3367.0,0.7547]
["bitfinex","ETHUSD",1732262093291,4.48376035,3367.5,3365.9,0.785]
["bitfinex","ETHUSD",1732262093489,0.44837604,3367.4,3365.9,0.785]
["bitfinex","ETHUSD",1732262094020,0.44837604,3367.4,3366.1,0.785]
["bitfinex","ETHUSD",1732262094348,4.48376035,3367.5,3366.3,0.785]
["bitfinex","ETHUSD",1732262095620,4.48376035,3367.5,3366.4,0.2963]
["bitfinex","ETHUSD",1732262095822,0.8324,3367.8,3366.5,0.829]
["bitfinex","ETHUSD",1732262096121,4.48376035,3367.9,3366.6,0.829]
["bitfinex","ETHUSD",1732262096286,4.93213639,3367.9,3366.6,0.829]
["bitfinex","ETHUSD",1732262097640,4.48376035,3367.5,3366.6,0.829]
["bitfinex","ETHUSD",1732262098322,4.93213639,3367.9,3366.6,0.829]
["bitfinex","ETHUSD",1732262098519,4.48376035,3367.9,3366.6,0.829]
["bitfinex","ETHUSD",1732262100620,3.48126629,3367.8,3366.6,1.1253]
["bitfinex","ETHUSD",1732262100831,3.48126629,3367.8,3366.7,0.81719903]
["bitfinex","ETHUSD",1732262100987,3.48126629,3367.8,3366.8,0.7875]
["bitfinex","ETHUSD",1732262101188,3.48126629,3367.8,3366.9,0.7875]
["bitfinex","ETHUSD",1732262102009,0.8027,3368.8,3367.0,1.1225]
["bitfinex","ETHUSD",1732262102185,3.48126629,3368.5,3367.4,0.2963]
["bitfinex","ETHUSD",1732262102391,3.48126629,3368.5,3367.5,1.1225]
["bitfinex","ETHUSD",1732262103429,3.48126629,3368.5,3367.6,0.7938]
["bitfinex","ETHUSD",1732262103630,0.72839663,3368.5,3367.6,0.7938]
["bitfinex","ETHUSD",1732262104327,3.48126629,3368.9,3367.8,1.0901]
["bitfinex","ETHUSD",1732262104530,3.48126629,3368.9,3367.9,0.7938]
["bitfinex","ETHUSD",1732262104694,3.48126629,3369.3,3368.0,0.02968845]
["bitfinex","ETHUSD",1732262105026,3.48126629,3369.3,3368.1,0.7938]
["bitfinex","ETHUSD",1732262106593,3.48126629,3368.9,3368.1,0.7938]
["bitfinex","ETHUSD",1732262106799,0.34812663,3368.8,3368.1,0.7938]
["bitfinex","ETHUSD",1732262109833,0.34812663,3368.8,3366.8,0.01]
["bitfinex","ETHUSD",1732262109834,0.34812663,3368.8,3368.2,0.7531]
["bitfinex","ETHUSD",1732262110156,3.48126629,3369.3,3368.2,1.0494]
["bitfinex","ETHUSD",1732262110435,3.48126629,3369.3,3367.1,0.01]
["bitfinex","ETHUSD",1732262110436,3.48126629,3369.3,3368.4,0.767]
["bitfinex","ETHUSD",1732262111091,3.48126629,3369.6,3368.4,0.767]
["bitfinex","ETHUSD",1732262111496,3.48126629,3369.3,3368.4,0.767]
["bitfinex","ETHUSD",1732262111917,3.48126629,3369.6,3368.4,0.767]
["bitfinex","ETHUSD",1732262112236,0.42533663,3369.5,3368.4,0.767]
["bitfinex","ETHUSD",1732262113534,3.48126629,3369.3,3368.4,0.767]
["bitfinex","ETHUSD",1732262116241,3.48126629,3368.9,3368.4,0.767]
["bitfinex","ETHUSD",1732262121489,3.48126629,3368.6,3368.4,0.767]
["bitfinex","ETHUSD",1732262121792,0.34812663,3368.5,3368.1,0.7626]
["bitfinex","ETHUSD",1732262121997,0.34812663,3368.5,3367.3,0.02968324]
["bitfinex","ETHUSD",1732262121998,3.48126629,3368.9,3368.2,0.2963]
["bitfinex","ETHUSD",1732262122285,3.48126629,3369.2,3368.3,0.7626]
["bitfinex","ETHUSD",1732262122491,3.48126629,3369.2,3368.3,1.0589]
["bitfinex","ETHUSD",1732262122651,3.48126629,3369.2,3368.4,0.7943]
["bitfinex","ETHUSD",1732262122966,3.48126629,3369.5,3368.6,0.7943]
["bitfinex","ETHUSD",1732262123356,3.48126629,3369.5,3368.7,0.7943]
["bitfinex","ETHUSD",1732262125199,3.48126629,3369.2,3368.7,0.7943]
["bitfinex","ETHUSD",1732262125498,0.34812663,3369.1,3368.7,0.7943]
["bitfinex","ETHUSD",1732262125672,3.48126629,3369.2,3368.7,0.7943]
["bitfinex","ETHUSD",1732262125871,0.3296749,3369.7,3368.7,0.7943]
["bitfinex","ETHUSD",1732262125872,3.48126629,3369.5,3368.7,0.7943]
["bitfinex","ETHUSD",1732262128959,3.48126629,3369.1,3368.7,0.7943]
["bitfinex","ETHUSD",1732262129386,3.48126629,3369.1,3368.7,0.65750481]
["bitfinex","ETHUSD",1732262129700,4.27786629,3369.1,3367.3,0.32598482]
["bitfinex","ETHUSD",1732262129897,4.27786629,3369.1,3367.4,0.2963]
["bitfinex","ETHUSD",1732262130204,3.48126629,3368.7,3367.4,0.2963]
["bitfinex","ETHUSD",1732262130866,3.48126629,3368.7,3366.6,0.03969013]
["bitfinex","ETHUSD",1732262131396,3.48126629,3368.7,3366.8,0.2963]
["bitfinex","ETHUSD",1732262131595,3.48126629,3368.7,3367.0,0.2963]
["bitfinex","ETHUSD",1732262131765,3.87217158,3368.7,3367.2,0.2963]
["bitfinex","ETHUSD",1732262131961,3.48126629,3368.7,3367.3,0.02969012]
["bitfinex","ETHUSD",1732262132292,3.48126629,3368.7,3367.5,0.2963]
["bitfinex","ETHUSD",1732262132607,3.48126629,3368.7,3367.9,0.2963]
["bitfinex","ETHUSD",1732262134593,3.48126629,3368.4,3367.9,0.2963]
["bitfinex","ETHUSD",1732262135401,3.48126629,3368.7,3367.9,0.2963]
["bitfinex","ETHUSD",1732262136097,3.48126629,3368.7,3368.2,0.2963]
["bitfinex","ETHUSD",1732262137399,0.34812663,3368.6,3368.2,0.2963]
["bitfinex","ETHUSD",1732262139795,3.48126629,3368.3,3367.6,0.2963]
["bitfinex","ETHUSD",1732262139998,3.48126629,3368.3,3367.8,0.2963]
["bitfinex","ETHUSD",1732262140303,3.48126629,3368.7,3368.1,0.8313]
["bitfinex","ETHUSD",1732262140491,3.0,3369.0,3368.4,0.2963]
["bitfinex","ETHUSD",1732262140805,0.34812663,3368.7,3368.4,0.2963]
["bitfinex","ETHUSD",1732262141006,0.34812663,3368.7,3368.3,0.8313]
["bitfinex","ETHUSD",1732262141007,0.34812663,3368.7,3368.6,0.2963]
["bitfinex","ETHUSD",1732262141189,3.48126629,3369.1,3368.6,0.51488364]
["bitfinex","ETHUSD",1732262141390,3.48126629,3369.1,3368.6,0.2963]
["bitfinex","ETHUSD",1732262142085,3.48126629,3369.1,3368.8,0.2963]
["bitfinex","ETHUSD",1732262142295,0.34812663,3369.0,3368.8,0.2963]
["bitfinex","ETHUSD",1732262143163,0.34812663,3369.0,3368.4,0.2963]
["bitfinex","ETHUSD",1732262143275,0.34812663,3369.0,3368.6,0.2963]
["bitfinex","ETHUSD",1732262143616,3.48126629,3369.1,3368.6,0.2963]
["bitfinex","ETHUSD",1732262143617,0.38293929,3368.9,3368.6,0.2963]
["bitfinex","ETHUSD",1732262144105,0.38293929,3368.9,3368.8,0.2963]
["bitfinex","ETHUSD",1732262145011,0.38293929,3368.9,3368.4,0.2963]
["bitfinex","ETHUSD",1732262145196,3.48126629,3369.1,3368.6,0.2963]
["bitfinex","ETHUSD",1732262145197,0.38642056,3368.8,3368.6,0.2963]
["bitfinex","ETHUSD",1732262145581,3.48126629,3368.7,3368.6,0.2963]
["bitfinex","ETHUSD",1732262145917,3.86803498,3368.7,3368.6,0.2963]
["bitfinex","ETHUSD",1732262146286,3.86803498,3368.7,3368.4,0.2963]
["bitfinex","ETHUSD",1732262146612,3.48126629,3368.5,3368.4,0.2963]
["bitfinex","ETHUSD",1732262147175,3.48126629,3368.5,3368.2,0.2963]
["bitfinex","ETHUSD",1732262147382,0.3868035,3368.4,3368.2,0.2963]
["bitfinex","ETHUSD",1732262148308,0.3868035,3368.4,3366.5,3.02969123]
["bitfinex","ETHUSD",1732262148309,0.3868035,3368.4,3367.9,0.2963]
["bitfinex","ETHUSD",1732262148508,3.48126629,3368.0,3367.9,0.2963]
["bitfinex","ETHUSD",1732262148885,3.48126629,3368.0,3367.2,0.807]
["bitfinex","ETHUSD",1732262148886,1.3365,3367.9,3367.2,0.2963]
["bitfinex","ETHUSD",1732262149210,3.48126629,3367.4,3367.3,0.2963]
["bitfinex","ETHUSD",1732262149810,3.48126629,3367.4,3366.9,0.807]
["bitfinex","ETHUSD",1732262150011,0.48177663,3367.8,3366.8,0.2963]
["bitfinex","ETHUSD",1732262150012,3.48126629,3367.0,3366.8,0.2963]
["bitfinex","ETHUSD",1732262150313,1.3365,3367.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732262150314,3.48126629,3367.3,3366.7,0.2963]
["bitfinex","ETHUSD",1732262150529,1.3365,3367.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732262150530,3.48126629,3367.6,3366.7,0.2963]
["bitfinex","ETHUSD",1732262150676,3.48126629,3367.6,3365.6,0.30996316]
["bitfinex","ETHUSD",1732262150677,3.48126629,3367.6,3366.9,0.2963]
["bitfinex","ETHUSD",1732262151311,3.48126629,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732262154440,3.48126629,3367.6,3366.9,0.2963]
["bitfinex","ETHUSD",1732262155519,0.7865,3367.9,3366.9,0.2963]
["bitfinex","ETHUSD",1732262155520,3.48126629,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732262155738,0.34812663,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732262156050,3.48126629,3367.3,3366.9,0.2963]
["bitfinex","ETHUSD",1732262156406,3.48126629,3367.6,3366.9,0.2963]
["bitfinex","ETHUSD",1732262160561,3.48126629,3367.2,3366.1,0.2963]
["bitfinex","ETHUSD",1732262160720,3.48126629,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732262161525,3.48126629,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732262161727,0.34812663,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732262163863,3.48126629,3366.5,3366.2,0.8098]
["bitfinex","ETHUSD",1732262164070,3.48126629,3366.5,3365.9,0.7663]
["bitfinex","ETHUSD",1732262164236,3.48126629,3366.1,3364.4,0.79601303]
["bitfinex","ETHUSD",1732262164433,3.48126629,3366.1,3365.4,0.7663]
["bitfinex","ETHUSD",1732262164933,3.48126629,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732262167964,3.48126629,3366.0,3365.5,0.2963]
["bitfinex","ETHUSD",1732262168263,0.34812663,3365.9,3365.5,0.2963]
["bitfinex","ETHUSD",1732262168470,3.48126629,3366.0,3365.5,0.2963]
["bitfinex","ETHUSD",1732262170166,3.48126629,3365.7,3365.1,0.2963]
["bitfinex","ETHUSD",1732262170634,3.82939292,3365.7,3365.1,0.2963]
["bitfinex","ETHUSD",1732262170836,3.48126629,3365.4,3365.1,0.2963]
["bitfinex","ETHUSD",1732262171456,3.48126629,3365.4,3364.8,0.2963]
["bitfinex","ETHUSD",1732262171669,3.48126629,3365.1,3364.8,0.2963]
["bitfinex","ETHUSD",1732262172768,3.48126629,3365.1,3362.7,0.01]
["bitfinex","ETHUSD",1732262172769,3.48126629,3365.1,3363.9,0.2963]
["bitfinex","ETHUSD",1732262173080,3.48126629,3365.1,3364.1,0.2963]
["bitfinex","ETHUSD",1732262173436,3.48126629,3364.8,3364.1,0.2963]
["bitfinex","ETHUSD",1732262173634,3.48126629,3364.8,3364.3,0.2963]
["bitfinex","ETHUSD",1732262174971,3.48126629,3365.1,3364.3,0.2963]
["bitfinex","ETHUSD",1732262175146,3.48126629,3365.1,3364.1,0.2963]
["bitfinex","ETHUSD",1732262175347,3.48126629,3365.1,3363.7,0.02972489]
["bitfinex","ETHUSD",1732262175348,3.48126629,3365.1,3364.3,0.2963]
["bitfinex","ETHUSD",1732262175677,3.48126629,3365.4,3364.5,0.8245]
["bitfinex","ETHUSD",1732262176046,3.48126629,3365.1,3364.5,0.8245]
["bitfinex","ETHUSD",1732262176381,3.48126629,3365.1,3364.4,0.2963]
["bitfinex","ETHUSD",1732262176382,3.48126629,3364.8,3364.4,0.2963]
["bitfinex","ETHUSD",1732262176669,3.48126629,3364.8,3364.3,0.2963]
["bitfinex","ETHUSD",1732262178083,3.82939292,3364.8,3364.3,0.2963]
["bitfinex","ETHUSD",1732262178285,3.82939292,3364.8,3364.2,0.7996]
["bitfinex","ETHUSD",1732262178286,3.48126629,3364.5,3364.2,0.7996]
["bitfinex","ETHUSD",1732262178467,3.48126629,3364.5,3363.9,0.8157]
["bitfinex","ETHUSD",1732262178789,3.48126629,3364.2,3363.1,0.2963]
["bitfinex","ETHUSD",1732262179186,3.48126629,3363.9,3363.1,0.2963]
["bitfinex","ETHUSD",1732262180728,0.34812663,3363.8,3363.0,0.8303]
["bitfinex","ETHUSD",1732262180999,0.34812663,3363.8,3363.0,1.1266]
["bitfinex","ETHUSD",1732262181153,3.48126629,3363.9,3363.0,1.1266]
["bitfinex","ETHUSD",1732262182452,3.48126629,3364.2,3363.0,1.1266]
["bitfinex","ETHUSD",1732262183286,0.7629,3364.4,3363.1,0.7846]
["bitfinex","ETHUSD",1732262183592,3.48126629,3364.5,3363.3,1.0809]
["bitfinex","ETHUSD",1732262185515,3.48126629,3364.2,3363.3,1.0809]
["bitfinex","ETHUSD",1732262185712,0.34812663,3364.1,3363.3,1.0809]
["bitfinex","ETHUSD",1732262186118,3.48126629,3364.4,3363.3,1.0809]
["bitfinex","ETHUSD",1732262186327,3.48126629,3364.4,3363.7,0.2963]
["bitfinex","ETHUSD",1732262187431,3.48126629,3364.8,3363.9,0.2963]
["bitfinex","ETHUSD",1732262187592,3.48126629,3364.8,3362.5,0.01]
["bitfinex","ETHUSD",1732262187593,3.48126629,3365.1,3364.0,1.0863]
["bitfinex","ETHUSD",1732262187793,3.48126629,3365.1,3364.2,0.2963]
["bitfinex","ETHUSD",1732262188894,3.48126629,3364.8,3364.2,0.2963]
["bitfinex","ETHUSD",1732262189394,4.23296629,3364.8,3364.2,0.2963]
["bitfinex","ETHUSD",1732262190303,3.48126629,3364.8,3364.2,0.2963]
["bitfinex","ETHUSD",1732262191893,3.48126629,3364.8,3362.4,0.03972701]
["bitfinex","ETHUSD",1732262191894,3.48126629,3364.4,3363.4,1.1207]
["bitfinex","ETHUSD",1732262192191,0.34812663,3364.3,3363.4,1.1207]
["bitfinex","ETHUSD",1732262192531,3.48126629,3364.0,3363.4,1.1207]
["bitfinex","ETHUSD",1732262193014,3.48126629,3364.4,3363.4,1.1207]
["bitfinex","ETHUSD",1732262193998,3.48126629,3364.0,3363.4,1.1207]
["bitfinex","ETHUSD",1732262194195,0.34812663,3363.9,3363.2,0.2963]
["bitfinex","ETHUSD",1732262194637,3.48126629,3364.0,3363.2,0.2963]
["bitfinex","ETHUSD",1732262197107,0.55,3363.8,3363.2,0.2963]
["bitfinex","ETHUSD",1732262197301,0.55,3363.8,3363.1,0.2963]
["bitfinex","ETHUSD",1732262197302,3.48126629,3363.6,3363.1,0.2963]
["bitfinex","ETHUSD",1732262197608,0.40312663,3363.5,3363.1,0.2963]
["bitfinex","ETHUSD",1732262198543,0.40312663,3363.5,3362.8,0.8269]
["bitfinex","ETHUSD",1732262198544,0.40312663,3363.5,3362.9,0.2963]
["bitfinex","ETHUSD",1732262201536,3.48126629,3363.6,3362.9,0.2963]
["bitfinex","ETHUSD",1732262202046,3.48126629,3364.0,3362.6,0.2963]
["bitfinex","ETHUSD",1732262202334,3.48126629,3364.0,3363.0,0.2963]
["bitfinex","ETHUSD",1732262202533,3.48126629,3364.0,3363.1,0.7994]
["bitfinex","ETHUSD",1732262204403,3.48126629,3364.0,3363.1,1.0957]
["bitfinex","ETHUSD",1732262205299,3.48126629,3364.0,3361.8,0.03973447]
["bitfinex","ETHUSD",1732262205300,3.48126629,3364.4,3363.2,1.0863]
["bitfinex","ETHUSD",1732262206537,3.48126629,3364.4,3362.1,0.0397338]
["bitfinex","ETHUSD",1732262206538,0.42606663,3364.3,3363.5,0.7856]
["bitfinex","ETHUSD",1732262206743,3.48126629,3364.4,3363.6,0.7516]
["bitfinex","ETHUSD",1732262206903,3.48126629,3364.4,3363.7,1.0479]
["bitfinex","ETHUSD",1732262207319,3.82939292,3364.4,3363.7,1.0479]
["bitfinex","ETHUSD",1732262207518,3.48126629,3364.4,3363.7,1.0479]
["bitfinex","ETHUSD",1732262207715,3.48126629,3363.8,3363.1,0.7822]
["bitfinex","ETHUSD",1732262208423,3.48126629,3364.2,3363.1,0.7822]
["bitfinex","ETHUSD",1732262208836,3.48126629,3364.2,3363.4,1.1221]
["bitfinex","ETHUSD",1732262209216,3.48126629,3364.2,3363.6,0.2963]
["bitfinex","ETHUSD",1732262209915,3.48126629,3363.8,3363.6,0.2963]
["bitfinex","ETHUSD",1732262212921,4.24856629,3364.4,3363.6,0.2963]
["bitfinex","ETHUSD",1732262213249,3.48126629,3364.0,3363.6,0.2963]
["bitfinex","ETHUSD",1732262213626,3.82939292,3364.0,3363.6,0.2963]
["bitfinex","ETHUSD",1732262220437,3.82939292,3364.0,3363.7,0.2963]
["bitfinex","ETHUSD",1732262220638,3.48126629,3363.8,3363.7,0.2963]
["bitfinex","ETHUSD",1732262220867,4.27296629,3363.8,3363.7,0.2963]
["bitfinex","ETHUSD",1732262221042,4.73507558,3363.8,3363.7,0.2963]
["bitfinex","ETHUSD",1732262221568,4.73507558,3363.8,3362.9,0.754]
["bitfinex","ETHUSD",1732262221569,4.73507558,3363.8,3363.0,0.2963]
["bitfinex","ETHUSD",1732262222183,3.48126629,3363.3,3363.0,0.2963]
["bitfinex","ETHUSD",1732262224248,3.48126629,3363.3,3361.6,0.2963]
["bitfinex","ETHUSD",1732262224450,3.48126629,3363.3,3361.2,0.02973841]
["bitfinex","ETHUSD",1732262224451,3.48126629,3363.0,3362.2,0.2963]
["bitfinex","ETHUSD",1732262225497,3.48126629,3363.0,3362.3,1.0547]
["bitfinex","ETHUSD",1732262226447,3.48126629,3363.0,3361.2,0.02973841]
["bitfinex","ETHUSD",1732262226448,3.48126629,3363.0,3362.5,0.2963]
["bitfinex","ETHUSD",1732262226873,3.48126629,3363.3,3362.7,0.2963]
["bitfinex","ETHUSD",1732262232892,0.7512,3363.2,3362.7,0.2963]
["bitfinex","ETHUSD",1732262233053,3.48126629,3363.3,3362.7,0.2963]
["bitfinex","ETHUSD",1732262237849,3.48126629,3363.0,3362.7,0.2963]
["bitfinex","ETHUSD",1732262238049,0.34812663,3362.9,3362.7,0.2963]
["bitfinex","ETHUSD",1732262238253,3.48126629,3363.0,3362.7,0.2963]
["bitfinex","ETHUSD",1732262238759,3.48126629,3363.1,3361.9,0.2963]
["bitfinex","ETHUSD",1732262239048,3.48126629,3363.1,3362.1,0.2963]
["bitfinex","ETHUSD",1732262239049,3.48126629,3362.8,3362.1,0.2963]
["bitfinex","ETHUSD",1732262241524,3.48126629,3362.4,3362.1,0.2963]
["bitfinex","ETHUSD",1732262241746,3.82939292,3362.4,3362.1,0.2963]
["bitfinex","ETHUSD",1732262242523,0.8048,3362.3,3361.2,0.2965]
["bitfinex","ETHUSD",1732262242722,3.48126629,3361.7,3361.4,0.2965]
["bitfinex","ETHUSD",1732262244352,3.48126629,3362.0,3361.4,0.2965]
["bitfinex","ETHUSD",1732262244743,3.48126629,3362.0,3361.6,0.2965]
["bitfinex","ETHUSD",1732262245546,3.48126629,3362.3,3361.8,0.2965]
["bitfinex","ETHUSD",1732262246563,3.48126629,3362.3,3361.9,0.2965]
["bitfinex","ETHUSD",1732262246855,3.48126629,3362.3,3361.1,3.1507056]
["bitfinex","ETHUSD",1732262246856,3.48126629,3362.3,3362.1,0.2965]
["bitfinex","ETHUSD",1732262248528,3.48126629,3362.3,3361.4,0.2965]
["bitfinex","ETHUSD",1732262248731,3.82939292,3362.3,3361.6,0.2965]
["bitfinex","ETHUSD",1732262248968,3.48126629,3362.3,3361.6,0.2965]
["bitfinex","ETHUSD",1732262250549,3.48126629,3362.0,3361.6,0.2965]
["bitfinex","ETHUSD",1732262254272,3.48126629,3362.3,3361.6,0.2965]
["bitfinex","ETHUSD",1732262254482,0.42907663,3362.2,3361.6,0.2965]
["bitfinex","ETHUSD",1732262254777,3.48126629,3362.3,3361.6,0.2965]
["bitfinex","ETHUSD",1732262256070,3.48126629,3362.0,3361.6,0.2965]
["bitfinex","ETHUSD",1732262257844,3.48126629,3362.3,3361.6,0.2965]
["bitfinex","ETHUSD",1732262259685,3.48126629,3362.0,3361.6,0.2965]
["bitfinex","ETHUSD",1732262264281,0.8026,3362.0,3361.7,0.2965]
["bitfinex","ETHUSD",1732262264482,3.48126629,3361.8,3361.7,0.2965]
["bitfinex","ETHUSD",1732262265250,3.48126629,3361.8,3361.4,0.2965]
["bitfinex","ETHUSD",1732262266393,3.48126629,3361.8,3361.2,0.2965]
["bitfinex","ETHUSD",1732262266394,3.90965292,3361.8,3361.2,0.2965]
["bitfinex","ETHUSD",1732262266693,3.48126629,3361.8,3361.2,0.2965]
["bitfinex","ETHUSD",1732262269249,3.48126629,3361.5,3361.2,0.2965]
["bitfinex","ETHUSD",1732262270085,0.34812663,3361.4,3361.2,0.2965]
["bitfinex","ETHUSD",1732262271191,1.16642663,3361.4,3361.2,0.2965]
["bitfinex","ETHUSD",1732262272693,1.16642663,3361.4,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262272995,3.48126629,3361.2,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262277586,3.48126629,3361.5,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262277785,3.48126629,3361.8,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262278186,3.48126629,3361.5,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262278505,3.82939292,3361.5,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262278815,3.48126629,3361.5,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262279280,3.48126629,3361.8,3361.1,0.4472056]
["bitfinex","ETHUSD",1732262279482,3.48126629,3361.8,3361.2,1.1057]
["bitfinex","ETHUSD",1732262280569,4.21211292,3361.8,3361.2,0.2965]
["bitfinex","ETHUSD",1732262280774,3.48126629,3361.5,3361.2,0.2965]
["bitfinex","ETHUSD",1732262283932,4.27246629,3361.5,3361.2,0.2965]
["bitfinex","ETHUSD",1732262284284,0.55,3361.4,3361.2,0.2965]
["bitfinex","ETHUSD",1732262284489,0.55,3361.4,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262284490,0.48224663,3361.3,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262285529,0.8135,3361.2,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262286089,4.29476629,3361.2,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262287685,7.84476629,3361.2,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262289033,7.78256629,3361.2,3361.1,0.1507056]
["bitfinex","ETHUSD",1732262289333,0.55,3360.9,3359.7,0.2965]
["bitfinex","ETHUSD",1732262289532,3.48126629,3360.3,3359.8,0.7519]
["bitfinex","ETHUSD",1732262289708,3.48126629,3360.6,3359.8,0.7519]
["bitfinex","ETHUSD",1732262290427,3.48126629,3360.9,3359.8,0.2965]
["bitfinex","ETHUSD",1732262291302,3.48126629,3360.9,3359.1,0.2965]
["bitfinex","ETHUSD",1732262291503,3.48126629,3360.6,3359.2,0.02976219]
["bitfinex","ETHUSD",1732262291728,3.48126629,3360.6,3359.1,0.2965]
["bitfinex","ETHUSD",1732262291941,3.48126629,3360.6,3359.1,0.32626219]
["bitfinex","ETHUSD",1732262292518,3.48126629,3360.6,3359.3,0.2965]
["bitfinex","ETHUSD",1732262292794,3.48126629,3360.6,3359.7,0.2965]
["bitfinex","ETHUSD",1732262293127,3.48126629,3360.6,3359.8,0.8097]
["bitfinex","ETHUSD",1732262293297,3.48126629,3360.9,3359.8,1.1062]
["bitfinex","ETHUSD",1732262293640,3.48126629,3360.9,3360.0,1.1241]
["bitfinex","ETHUSD",1732262294492,7.26276629,3361.2,3360.1,0.7518]
["bitfinex","ETHUSD",1732262294692,7.26276629,3361.2,3360.2,0.7518]
["bitfinex","ETHUSD",1732262294693,4.56276629,3361.2,3360.2,0.7518]
["bitfinex","ETHUSD",1732262295332,4.56276629,3361.2,3360.3,0.2965]
["bitfinex","ETHUSD",1732262295500,0.45627663,3361.1,3360.3,0.2965]
["bitfinex","ETHUSD",1732262296327,3.48126629,3360.9,3360.3,0.2965]
["bitfinex","ETHUSD",1732262297428,3.48126629,3360.9,3360.2,0.7518]
["bitfinex","ETHUSD",1732262297429,3.48126629,3360.5,3360.2,0.7518]
["bitfinex","ETHUSD",1732262297631,3.48126629,3360.5,3359.6,0.2965]
["bitfinex","ETHUSD",1732262298054,3.48126629,3360.5,3359.8,0.2965]
["bitfinex","ETHUSD",1732262299338,3.91092292,3360.5,3359.8,0.2965]
["bitfinex","ETHUSD",1732262299868,3.48126629,3360.1,3359.3,0.2965]
["bitfinex","ETHUSD",1732262300023,3.48126629,3360.1,3359.4,0.4875]
["bitfinex","ETHUSD",1732262300364,0.42965663,3360.5,3358.2,0.02976856]
["bitfinex","ETHUSD",1732262300365,0.8139,3359.6,3358.2,0.02976856]
["bitfinex","ETHUSD",1732262300523,0.8139,3359.6,3358.3,0.37011204]
["bitfinex","ETHUSD",1732262300727,0.8139,3359.6,3357.8,0.3998861]
["bitfinex","ETHUSD",1732262301039,0.42951663,3359.6,3357.9,0.2965]
["bitfinex","ETHUSD",1732262301237,0.42951663,3359.6,3357.9,0.02977404]
["bitfinex","ETHUSD",1732262301567,3.48126629,3359.3,3357.9,0.02977404]
["bitfinex","ETHUSD",1732262301858,3.48126629,3359.3,3357.8,0.2965]
["bitfinex","ETHUSD",1732262302160,3.48126629,3359.3,3358.0,0.2965]
["bitfinex","ETHUSD",1732262302537,3.48126629,3358.9,3358.0,0.2965]
["bitfinex","ETHUSD",1732262303127,3.48126629,3358.9,3358.0,1.0551]
["bitfinex","ETHUSD",1732262303507,3.48126629,3358.5,3358.1,0.2965]
["bitfinex","ETHUSD",1732262304271,3.48126629,3358.5,3357.8,0.2965]
["bitfinex","ETHUSD",1732262304556,0.3607636,3359.5,3357.7,0.9093056]
["bitfinex","ETHUSD",1732262304557,3.48126629,3358.9,3357.7,0.9093056]
["bitfinex","ETHUSD",1732262306136,0.7551,3358.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262307065,0.7551,3358.8,3357.8,0.7687]
["bitfinex","ETHUSD",1732262308457,3.48126629,3358.9,3357.8,0.7687]
["bitfinex","ETHUSD",1732262308702,3.82939292,3358.9,3357.8,0.7687]
["bitfinex","ETHUSD",1732262310775,3.82939292,3358.9,3357.9,0.7746]
["bitfinex","ETHUSD",1732262312161,3.48126629,3358.2,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262312366,3.48126629,3358.6,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262312604,0.42784663,3358.5,3357.8,0.8228]
["bitfinex","ETHUSD",1732262313403,3.48126629,3358.6,3357.8,0.6228]
["bitfinex","ETHUSD",1732262314176,0.55,3358.8,3357.8,0.6228]
["bitfinex","ETHUSD",1732262314479,3.48126629,3358.6,3357.8,0.6228]
["bitfinex","ETHUSD",1732262314821,3.48126629,3358.6,3357.9,0.2965]
["bitfinex","ETHUSD",1732262314980,0.34812663,3358.5,3357.8,0.6228]
["bitfinex","ETHUSD",1732262315306,0.34812663,3358.5,3357.9,0.2965]
["bitfinex","ETHUSD",1732262318521,0.34812663,3358.5,3357.8,0.4228]
["bitfinex","ETHUSD",1732262318727,0.38293929,3358.4,3357.8,0.4228]
["bitfinex","ETHUSD",1732262319261,0.38293929,3358.4,3357.8,0.7193]
["bitfinex","ETHUSD",1732262320439,3.48126629,3358.6,3357.8,0.7193]
["bitfinex","ETHUSD",1732262325196,4.27156629,3358.6,3357.8,0.7193]
["bitfinex","ETHUSD",1732262326499,3.48126629,3358.2,3357.8,0.7193]
["bitfinex","ETHUSD",1732262328110,3.48126629,3358.2,3357.8,0.2965]
["bitfinex","ETHUSD",1732262329578,3.48126629,3358.2,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262329916,0.42850663,3358.1,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262330102,0.42850663,3358.1,3357.8,0.21924305]
["bitfinex","ETHUSD",1732262330298,0.42850663,3358.1,3357.9,0.21924305]
["bitfinex","ETHUSD",1732262330615,0.42850663,3358.1,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262330781,0.39097729,3358.0,3357.8,0.21937477]
["bitfinex","ETHUSD",1732262331119,0.39097729,3358.0,3357.9,0.21937477]
["bitfinex","ETHUSD",1732262332038,0.39097729,3358.0,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262332335,3.48126629,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262332636,4.28906629,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262333533,4.83906629,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262334424,7.83906629,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262335540,4.3578,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262335737,5.14170663,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262336653,5.13120663,3357.8,3357.7,0.1507056]
["bitfinex","ETHUSD",1732262339949,3.55,3357.7,3356.6,0.8119]
["bitfinex","ETHUSD",1732262340151,3.48126629,3356.7,3356.6,0.8119]
["bitfinex","ETHUSD",1732262340457,3.48126629,3356.7,3354.7,1.23510168]
["bitfinex","ETHUSD",1732262340458,3.82939292,3356.7,3356.0,0.81]
["bitfinex","ETHUSD",1732262340668,3.48126629,3356.2,3356.1,0.21892052]
["bitfinex","ETHUSD",1732262341557,3.82939292,3356.2,3356.1,0.21892052]
["bitfinex","ETHUSD",1732262342486,0.7988,3356.1,3354.9,0.2965]
["bitfinex","ETHUSD",1732262342667,0.7988,3356.1,3355.0,1.02873498]
["bitfinex","ETHUSD",1732262342877,3.48126629,3355.9,3355.0,0.81]
["bitfinex","ETHUSD",1732262343027,3.48126629,3355.9,3355.1,0.21873841]
["bitfinex","ETHUSD",1732262343233,3.48126629,3355.9,3355.2,0.21873841]
["bitfinex","ETHUSD",1732262343533,3.48126629,3356.6,3354.4,0.63124854]
["bitfinex","ETHUSD",1732262343534,3.48126629,3356.2,3355.4,0.81]
["bitfinex","ETHUSD",1732262343756,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262343955,3.48126629,3356.2,3355.7,0.21873841]
["bitfinex","ETHUSD",1732262344165,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262344166,3.48126629,3356.2,3355.8,0.21873841]
["bitfinex","ETHUSD",1732262344373,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262344673,3.48126629,3356.2,3355.7,0.21847704]
["bitfinex","ETHUSD",1732262344874,3.48126629,3356.2,3355.8,0.21847704]
["bitfinex","ETHUSD",1732262345037,3.48126629,3356.2,3355.9,0.21847704]
["bitfinex","ETHUSD",1732262345237,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262345433,3.48126629,3356.2,3355.7,0.21841859]
["bitfinex","ETHUSD",1732262345672,0.34812663,3356.1,3355.8,0.21841859]
["bitfinex","ETHUSD",1732262345866,0.34812663,3356.1,3355.6,0.81]
["bitfinex","ETHUSD",1732262345867,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262346170,3.48126629,3356.2,3355.7,0.21841909]
["bitfinex","ETHUSD",1732262346395,3.82939292,3356.2,3355.8,0.21841909]
["bitfinex","ETHUSD",1732262346597,3.82939292,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262346895,3.82939292,3356.2,3355.7,0.21838076]
["bitfinex","ETHUSD",1732262347085,3.48126629,3356.2,3355.8,0.21838076]
["bitfinex","ETHUSD",1732262347293,3.48126629,3356.2,3355.6,0.81]
["bitfinex","ETHUSD",1732262347591,3.48126629,3356.2,3354.6,0.34630066]
["bitfinex","ETHUSD",1732262347965,3.48126629,3356.2,3354.8,0.2965]
["bitfinex","ETHUSD",1732262348190,3.48126629,3356.2,3355.2,3.2965]
["bitfinex","ETHUSD",1732262348558,3.48126629,3356.6,3355.3,3.0]
["bitfinex","ETHUSD",1732262348760,3.48126629,3356.9,3355.6,0.2965]
["bitfinex","ETHUSD",1732262349189,4.0802075,3356.9,3355.6,0.2965]
["bitfinex","ETHUSD",1732262349365,3.48126629,3356.9,3355.6,0.2965]
["bitfinex","ETHUSD",1732262349690,3.48126629,3356.9,3355.7,0.02979554]
["bitfinex","ETHUSD",1732262350027,2.97763,3358.4,3355.7,0.02979554]
["bitfinex","ETHUSD",1732262350028,3.48126629,3357.2,3356.0,0.2965]
["bitfinex","ETHUSD",1732262350305,3.48126629,3357.2,3356.0,3.2965]
["bitfinex","ETHUSD",1732262350609,3.48126629,3357.2,3356.2,0.8016]
["bitfinex","ETHUSD",1732262350963,3.48126629,3357.2,3356.3,0.40981]
["bitfinex","ETHUSD",1732262351390,4.29956629,3357.6,3356.2,0.8016]
["bitfinex","ETHUSD",1732262352297,3.42456629,3357.6,3356.2,0.8016]
["bitfinex","ETHUSD",1732262352596,0.8183,3357.7,3356.3,0.2965]
["bitfinex","ETHUSD",1732262353501,0.8183,3357.7,3355.7,0.03979121]
["bitfinex","ETHUSD",1732262353663,0.824,3358.2,3355.8,0.01]
["bitfinex","ETHUSD",1732262353873,1.266151,3358.2,3356.2,0.55]
["bitfinex","ETHUSD",1732262354223,1.266151,3358.2,3356.1,0.3065]
["bitfinex","ETHUSD",1732262354224,0.442151,3358.2,3356.5,0.2965]
["bitfinex","ETHUSD",1732262354505,0.442151,3358.2,3356.7,0.2965]
["bitfinex","ETHUSD",1732262354806,4.07696071,3358.6,3356.7,0.2965]
["bitfinex","ETHUSD",1732262355219,3.48126629,3358.6,3356.7,0.2965]
["bitfinex","ETHUSD",1732262355511,3.48126629,3358.6,3356.1,0.02]
["bitfinex","ETHUSD",1732262355512,3.48126629,3358.6,3356.8,0.7885]
["bitfinex","ETHUSD",1732262355677,0.8065,3358.4,3356.8,0.7885]
["bitfinex","ETHUSD",1732262355878,0.72877663,3358.3,3356.8,0.7885]
["bitfinex","ETHUSD",1732262356077,0.55,3358.2,3356.8,0.7885]
["bitfinex","ETHUSD",1732262356778,0.8169,3358.1,3356.8,0.7885]
["bitfinex","ETHUSD",1732262357579,3.816,3358.7,3356.8,0.2965]
["bitfinex","ETHUSD",1732262357785,3.816,3358.7,3356.9,0.761]
["bitfinex","ETHUSD",1732262357786,0.78866578,3358.6,3356.9,0.761]
["bitfinex","ETHUSD",1732262359091,0.78866578,3358.6,3357.2,0.7696]
["bitfinex","ETHUSD",1732262360186,0.78866578,3358.6,3357.3,0.7919]
["bitfinex","ETHUSD",1732262360484,0.80859321,3358.5,3357.3,0.7919]
["bitfinex","ETHUSD",1732262361793,0.80859321,3358.5,3357.3,0.7419]
["bitfinex","ETHUSD",1732262362002,0.7531,3359.0,3357.4,0.02978356]
["bitfinex","ETHUSD",1732262362182,3.48126629,3359.2,3357.2,3.32628117]
["bitfinex","ETHUSD",1732262362611,3.48126629,3359.2,3357.4,0.2965]
["bitfinex","ETHUSD",1732262362919,3.48126629,3359.2,3357.4,3.2965]
["bitfinex","ETHUSD",1732262362920,0.42343663,3359.1,3357.4,3.2965]
["bitfinex","ETHUSD",1732262363699,0.42343663,3359.1,3357.5,0.02977779]
["bitfinex","ETHUSD",1732262363886,0.42343663,3359.1,3357.4,3.2965]
["bitfinex","ETHUSD",1732262364182,0.42343663,3359.1,3357.4,0.2965]
["bitfinex","ETHUSD",1732262364522,3.0,3359.5,3357.4,3.2965]
["bitfinex","ETHUSD",1732262364523,0.46578029,3359.0,3357.4,3.2965]
["bitfinex","ETHUSD",1732262364817,0.46578029,3359.0,3357.1,0.03977751]
["bitfinex","ETHUSD",1732262364818,3.0,3359.5,3357.8,0.7697]
["bitfinex","ETHUSD",1732262365021,0.78361611,3359.4,3357.8,0.7697]
["bitfinex","ETHUSD",1732262365523,0.78361611,3359.4,3357.9,0.2965]
["bitfinex","ETHUSD",1732262365831,0.78361611,3359.4,3358.0,0.7709]
["bitfinex","ETHUSD",1732262365986,0.78361611,3359.4,3357.0,0.01]
["bitfinex","ETHUSD",1732262365987,3.48126629,3360.3,3358.3,0.2965]
["bitfinex","ETHUSD",1732262366189,0.34812663,3360.2,3358.5,3.2965]
["bitfinex","ETHUSD",1732262366498,0.7861,3360.4,3359.0,0.7716]
["bitfinex","ETHUSD",1732262366680,4.26736629,3360.4,3359.0,0.7716]
["bitfinex","ETHUSD",1732262366880,0.42673663,3360.3,3359.0,0.7716]
["bitfinex","ETHUSD",1732262367314,0.7811,3360.8,3358.9,0.7716]
["bitfinex","ETHUSD",1732262367515,3.48126629,3360.6,3358.9,0.7716]
["bitfinex","ETHUSD",1732262367719,3.48126629,3360.6,3359.3,0.2965]
["bitfinex","ETHUSD",1732262367885,0.42623663,3360.5,3359.4,0.7716]
["bitfinex","ETHUSD",1732262368995,0.42623663,3360.5,3359.5,0.7716]
["bitfinex","ETHUSD",1732262369919,3.48126629,3360.9,3359.5,0.7716]
["bitfinex","ETHUSD",1732262370132,3.0,3360.8,3359.5,0.7716]
["bitfinex","ETHUSD",1732262370925,0.7811,3361.1,3359.5,0.7716]
["bitfinex","ETHUSD",1732262371134,3.48126629,3361.2,3359.5,0.7716]
["bitfinex","ETHUSD",1732262371293,0.34812663,3361.1,3359.5,0.7716]
["bitfinex","ETHUSD",1732262371494,0.34812663,3361.1,3359.5,0.80135971]
["bitfinex","ETHUSD",1732262371691,0.34812663,3361.1,3359.5,0.7716]
["bitfinex","ETHUSD",1732262372240,3.34812663,3361.1,3359.5,0.7716]
["bitfinex","ETHUSD",1732262372386,3.7811,3361.4,3359.5,0.7716]
["bitfinex","ETHUSD",1732262372823,3.0,3361.4,3359.5,0.7716]
["bitfinex","ETHUSD",1732262373054,3.0,3361.4,3359.6,0.84175971]
["bitfinex","ETHUSD",1732262373261,0.64812663,3361.3,3359.6,0.84175971]
["bitfinex","ETHUSD",1732262374022,0.64812663,3361.3,3359.6,0.812]
["bitfinex","ETHUSD",1732262374225,3.48126629,3361.2,3359.6,0.812]
["bitfinex","ETHUSD",1732262374745,0.55,3361.1,3359.6,0.812]
["bitfinex","ETHUSD",1732262374951,3.48126629,3361.8,3360.0,0.7776]
["bitfinex","ETHUSD",1732262375152,0.34812663,3361.7,3360.2,0.8307]
["bitfinex","ETHUSD",1732262375851,3.48126629,3361.4,3360.2,0.8307]
["bitfinex","ETHUSD",1732262376051,3.48126629,3361.4,3360.2,0.7807]
["bitfinex","ETHUSD",1732262376367,0.34812663,3361.7,3360.2,0.7807]
["bitfinex","ETHUSD",1732262376572,0.55,3361.7,3360.2,0.7807]
["bitfinex","ETHUSD",1732262377539,3.48126629,3361.4,3360.2,0.7807]
["bitfinex","ETHUSD",1732262377877,0.55,3361.3,3360.2,0.7807]
["bitfinex","ETHUSD",1732262379780,3.48126629,3361.8,3360.2,0.7807]
["bitfinex","ETHUSD",1732262379955,0.55,3361.6,3360.2,0.7807]
["bitfinex","ETHUSD",1732262380354,3.48126629,3361.4,3360.2,0.7807]
["bitfinex","ETHUSD",1732262380553,1.3557,3361.3,3360.2,0.7807]
["bitfinex","ETHUSD",1732262381271,0.55,3361.3,3360.2,0.7807]
["bitfinex","ETHUSD",1732262382951,3.48126629,3361.4,3360.2,0.7807]
["bitfinex","ETHUSD",1732262383152,0.42869663,3361.3,3360.2,0.7807]
["bitfinex","ETHUSD",1732262385499,3.64557063,3361.7,3360.2,0.7807]
["bitfinex","ETHUSD",1732262385500,0.55,3361.6,3360.2,0.7807]
["bitfinex","ETHUSD",1732262385817,3.64557063,3361.7,3360.2,0.7807]
["bitfinex","ETHUSD",1732262387881,0.64557063,3361.7,3360.2,0.7807]
["bitfinex","ETHUSD",1732262388083,0.55,3362.0,3360.2,0.7807]
["bitfinex","ETHUSD",1732262388406,0.55,3362.0,3360.3,0.7893]
["bitfinex","ETHUSD",1732262389686,0.55,3362.0,3360.4,0.2965]
["bitfinex","ETHUSD",1732262389874,0.77871663,3361.9,3360.8,0.2965]
["bitfinex","ETHUSD",1732262390073,0.77871663,3361.9,3360.9,1.0627]
["bitfinex","ETHUSD",1732262390279,0.43287166,3361.8,3360.9,1.0627]
["bitfinex","ETHUSD",1732262390621,3.0,3361.7,3360.9,1.0627]
["bitfinex","ETHUSD",1732262390782,3.0,3361.7,3360.9,0.7662]
["bitfinex","ETHUSD",1732262390973,3.48126629,3361.4,3360.9,0.7662]
["bitfinex","ETHUSD",1732262391169,0.47830663,3361.3,3360.9,0.7662]
["bitfinex","ETHUSD",1732262391369,0.47830663,3361.3,3360.6,0.7995]
["bitfinex","ETHUSD",1732262396552,0.47830663,3361.3,3360.6,0.6495]
["bitfinex","ETHUSD",1732262397129,0.55,3361.2,3360.6,0.6495]
["bitfinex","ETHUSD",1732262397327,0.45095729,3361.1,3359.1,0.32625963]
["bitfinex","ETHUSD",1732262397539,0.45095729,3361.1,3358.9,0.2965]
["bitfinex","ETHUSD",1732262397721,0.39292639,3361.0,3358.9,0.32626252]
["bitfinex","ETHUSD",1732262397921,0.39292639,3361.0,3358.9,0.69501623]
["bitfinex","ETHUSD",1732262398161,0.39292639,3361.0,3359.1,0.2965]
["bitfinex","ETHUSD",1732262398359,0.39292639,3361.0,3359.1,0.48041414]
["bitfinex","ETHUSD",1732262398963,0.7743,3360.9,3359.1,0.2965]
["bitfinex","ETHUSD",1732262399189,3.87419268,3361.0,3359.2,0.2965]
["bitfinex","ETHUSD",1732262399561,3.87419268,3361.0,3359.4,0.2965]
["bitfinex","ETHUSD",1732262399768,0.509785,3360.9,3359.6,0.2965]
["bitfinex","ETHUSD",1732262399950,0.509785,3360.9,3360.0,0.2965]
["bitfinex","ETHUSD",1732262400283,0.509785,3360.9,3359.9,0.8238]
["bitfinex","ETHUSD",1732262400284,3.509785,3360.9,3359.9,0.8238]
["bitfinex","ETHUSD",1732262400487,0.4834935,3360.8,3359.9,0.8238]
["bitfinex","ETHUSD",1732262400702,0.39292639,3361.0,3359.9,0.8238]
["bitfinex","ETHUSD",1732262400858,3.39292639,3361.0,3359.9,0.8238]
["bitfinex","ETHUSD",1732262401198,2.97541,3360.9,3359.9,0.8238]
["bitfinex","ETHUSD",1732262401377,3.36830639,3361.0,3359.9,0.8238]
["bitfinex","ETHUSD",1732262401562,0.39292639,3361.0,3359.9,0.8238]
["bitfinex","ETHUSD",1732262401763,0.63680764,3360.9,3359.9,0.8238]
["bitfinex","ETHUSD",1732262402386,0.63680764,3360.9,3359.2,0.02976249]
["bitfinex","ETHUSD",1732262402387,0.63680764,3360.9,3360.1,0.7911]
["bitfinex","ETHUSD",1732262406302,0.39292639,3361.0,3360.1,0.7911]
["bitfinex","ETHUSD",1732262406681,0.39292639,3361.0,3360.1,1.0876]
["bitfinex","ETHUSD",1732262406876,0.59186744,3361.2,3360.4,1.0668]
["bitfinex","ETHUSD",1732262407202,3.0,3361.7,3360.6,0.7703]
["bitfinex","ETHUSD",1732262407402,4.24303363,3361.7,3360.6,0.7703]
["bitfinex","ETHUSD",1732262407791,0.55,3361.6,3360.7,0.8218]
["bitfinex","ETHUSD",1732262407975,0.77676536,3361.5,3360.7,0.8218]
["bitfinex","ETHUSD",1732262408175,3.48126629,3361.9,3360.7,0.8218]
["bitfinex","ETHUSD",1732262408682,4.23826629,3362.3,3360.7,0.8218]
["bitfinex","ETHUSD",1732262408989,4.23826629,3362.3,3360.9,1.064]
["bitfinex","ETHUSD",1732262409318,4.23826629,3362.3,3361.2,0.2965]
["bitfinex","ETHUSD",1732262409319,0.72123463,3362.2,3361.2,0.2965]
["bitfinex","ETHUSD",1732262409519,0.72123463,3362.2,3361.3,0.7675]
["bitfinex","ETHUSD",1732262409724,0.72123463,3362.2,3361.4,1.064]
["bitfinex","ETHUSD",1732262409877,0.48081818,3362.1,3361.4,1.064]
["bitfinex","ETHUSD",1732262410366,0.48081818,3362.1,3361.5,0.7675]
["bitfinex","ETHUSD",1732262410689,0.60568088,3362.4,3361.5,0.7675]
["bitfinex","ETHUSD",1732262410883,4.28826629,3363.1,3361.7,0.8172]
["bitfinex","ETHUSD",1732262410884,3.48126629,3363.1,3361.7,0.8172]
["bitfinex","ETHUSD",1732262411083,0.42882663,3363.0,3361.8,1.14344535]
["bitfinex","ETHUSD",1732262411318,0.42882663,3363.0,3361.0,0.01]
["bitfinex","ETHUSD",1732262411319,4.28826629,3364.0,3362.1,1.1137]
["bitfinex","ETHUSD",1732262411558,4.58552429,3364.0,3362.4,1.1137]
["bitfinex","ETHUSD",1732262411818,4.58552429,3364.0,3362.7,1.1137]
["bitfinex","ETHUSD",1732262412119,0.51642979,3363.9,3363.0,0.8172]
["bitfinex","ETHUSD",1732262412518,3.48126629,3363.6,3363.0,0.8172]
["bitfinex","ETHUSD",1732262412725,0.34812663,3363.5,3363.0,0.8172]
["bitfinex","ETHUSD",1732262413582,0.34812663,3363.5,3363.0,1.1137]
["bitfinex","ETHUSD",1732262414669,0.34812663,3363.5,3363.0,0.8172]
["bitfinex","ETHUSD",1732262415024,3.48126629,3364.0,3363.0,0.8172]
["bitfinex","ETHUSD",1732262415223,0.57877356,3364.1,3363.0,0.8172]
["bitfinex","ETHUSD",1732262415424,0.61043566,3364.8,3363.0,0.8172]
["bitfinex","ETHUSD",1732262415425,3.48126629,3364.5,3363.0,0.8172]
["bitfinex","ETHUSD",1732262415920,3.48126629,3363.7,3363.0,0.8172]
["bitfinex","ETHUSD",1732262417370,0.55,3363.6,3363.0,0.8172]
["bitfinex","ETHUSD",1732262417735,3.48126629,3363.3,3363.0,0.8172]
["bitfinex","ETHUSD",1732262418540,3.48126629,3363.3,3361.2,0.2965]
["bitfinex","ETHUSD",1732262418541,3.55,3363.2,3362.5,0.8265]
["bitfinex","ETHUSD",1732262418750,3.48126629,3362.6,3362.5,0.8265]
["bitfinex","ETHUSD",1732262418953,4.03126629,3362.6,3361.0,0.8265]
["bitfinex","ETHUSD",1732262419162,4.03126629,3362.6,3361.0,0.85624985]
["bitfinex","ETHUSD",1732262419163,0.34812663,3362.5,3361.0,0.85624985]
["bitfinex","ETHUSD",1732262419361,0.34812663,3362.5,3361.0,0.8265]
["bitfinex","ETHUSD",1732262420088,0.55,3362.4,3361.2,0.7517]
["bitfinex","ETHUSD",1732262420396,0.38293929,3362.4,3361.2,0.7517]
["bitfinex","ETHUSD",1732262422376,0.38293929,3362.4,3361.4,0.8157]
["bitfinex","ETHUSD",1732262422578,3.0,3363.3,3361.4,0.8157]
["bitfinex","ETHUSD",1732262422889,3.0,3363.3,3361.6,0.8256]
["bitfinex","ETHUSD",1732262423041,0.72543663,3363.2,3361.6,0.8256]
["bitfinex","ETHUSD",1732262423248,0.72543663,3363.2,3361.8,0.8256]
["bitfinex","ETHUSD",1732262423466,0.72543663,3363.2,3362.0,0.8242]
["bitfinex","ETHUSD",1732262423680,3.48126629,3363.4,3362.0,0.8242]
["bitfinex","ETHUSD",1732262424382,3.48126629,3363.8,3362.1,0.85394123]
["bitfinex","ETHUSD",1732262424564,3.48126629,3363.8,3362.2,0.2965]
["bitfinex","ETHUSD",1732262424775,3.48126629,3363.8,3362.5,1.0562]
["bitfinex","ETHUSD",1732262424776,0.42367663,3363.7,3362.5,1.0562]
["bitfinex","ETHUSD",1732262425087,0.42367663,3363.7,3361.2,0.01]
["bitfinex","ETHUSD",1732262425088,0.42367663,3363.7,3362.9,0.2965]
["bitfinex","ETHUSD",1732262425284,3.48126629,3364.2,3363.1,1.0562]
["bitfinex","ETHUSD",1732262425507,0.7772,3364.1,3363.1,0.7597]
["bitfinex","ETHUSD",1732262425656,3.48126629,3363.8,3363.1,0.7597]
["bitfinex","ETHUSD",1732262425964,3.48126629,3363.3,3362.8,0.2965]
["bitfinex","ETHUSD",1732262427199,1.1228381,3364.1,3362.8,0.2965]
["bitfinex","ETHUSD",1732262427200,3.48126629,3363.7,3362.8,0.2965]
["bitfinex","ETHUSD",1732262427397,3.0,3363.6,3362.8,0.2965]
["bitfinex","ETHUSD",1732262430390,3.48126629,3363.7,3362.3,0.2965]
["bitfinex","ETHUSD",1732262430591,3.48126629,3363.7,3362.2,0.7975]
["bitfinex","ETHUSD",1732262430592,0.34812663,3363.6,3362.9,0.2965]
["bitfinex","ETHUSD",1732262430799,0.34812663,3363.6,3363.0,1.129]
["bitfinex","ETHUSD",1732262431093,0.38293929,3363.5,3363.0,1.129]
["bitfinex","ETHUSD",1732262431797,0.38293929,3363.5,3363.1,0.8018]
["bitfinex","ETHUSD",1732262431976,3.48126629,3364.1,3363.2,0.2965]
["bitfinex","ETHUSD",1732262432371,3.48126629,3364.1,3363.3,0.8285]
["bitfinex","ETHUSD",1732262432699,3.47755667,3364.1,3363.3,0.8285]
["bitfinex","ETHUSD",1732262433190,0.34775567,3364.0,3363.3,0.8285]
["bitfinex","ETHUSD",1732262433498,3.48126629,3364.6,3363.4,0.8185]
["bitfinex","ETHUSD",1732262434088,3.48126629,3364.6,3363.5,0.2965]
["bitfinex","ETHUSD",1732262434517,3.0,3364.5,3363.5,0.2965]
["bitfinex","ETHUSD",1732262434695,0.64812663,3364.4,3363.5,0.2965]
["bitfinex","ETHUSD",1732262435076,0.64812663,3364.4,3363.7,0.2965]
["bitfinex","ETHUSD",1732262435271,0.64812663,3364.4,3363.6,0.8185]
["bitfinex","ETHUSD",1732262436484,0.64812663,3364.4,3363.7,0.2965]
["bitfinex","ETHUSD",1732262436687,0.41293929,3364.3,3363.7,0.2965]
["bitfinex","ETHUSD",1732262437585,3.48126629,3364.2,3363.7,0.2965]
["bitfinex","ETHUSD",1732262437920,3.48126629,3363.8,3363.6,0.8185]
["bitfinex","ETHUSD",1732262438220,3.48126629,3364.2,3363.6,0.8185]
["bitfinex","ETHUSD",1732262439271,3.0,3364.5,3363.6,0.8185]
["bitfinex","ETHUSD",1732262439474,3.0,3364.5,3363.6,1.115]
["bitfinex","ETHUSD",1732262439710,3.0,3364.5,3363.8,0.2965]
["bitfinex","ETHUSD",1732262440074,3.48126629,3364.6,3363.9,0.8067]
["bitfinex","ETHUSD",1732262440275,3.48126629,3364.6,3363.9,1.1032]
["bitfinex","ETHUSD",1732262440880,3.48126629,3365.0,3364.0,0.7895]
["bitfinex","ETHUSD",1732262441075,3.28071128,3365.9,3364.3,0.2965]
["bitfinex","ETHUSD",1732262441076,0.30971128,3365.9,3364.3,0.2965]
["bitfinex","ETHUSD",1732262441276,0.7822,3365.9,3364.7,0.2965]
["bitfinex","ETHUSD",1732262441578,3.48126629,3365.5,3364.7,0.2965]
["bitfinex","ETHUSD",1732262442314,3.48126629,3365.5,3364.6,0.7761]
["bitfinex","ETHUSD",1732262443790,3.48126629,3365.1,3364.6,0.7761]
["bitfinex","ETHUSD",1732262443990,3.48126629,3364.7,3364.6,0.7761]
["bitfinex","ETHUSD",1732262444728,3.48126629,3364.7,3364.6,1.0726]
["bitfinex","ETHUSD",1732262445216,3.48126629,3364.7,3364.3,0.7975]
["bitfinex","ETHUSD",1732262445423,6.52143,3365.4,3362.8,0.02972312]
["bitfinex","ETHUSD",1732262445424,3.48126629,3364.4,3364.0,0.7975]
["bitfinex","ETHUSD",1732262446518,3.48126629,3364.4,3364.1,0.2965]
["bitfinex","ETHUSD",1732262448940,0.34812663,3364.6,3364.1,0.2965]
["bitfinex","ETHUSD",1732262449249,3.48126629,3365.2,3364.4,0.2965]
["bitfinex","ETHUSD",1732262449441,3.28126629,3365.2,3364.4,0.2965]
["bitfinex","ETHUSD",1732262449740,3.48126629,3364.9,3364.4,0.2965]
["bitfinex","ETHUSD",1732262452239,3.48126629,3365.2,3364.4,0.2965]
["bitfinex","ETHUSD",1732262452420,3.78126629,3365.5,3364.8,0.2965]
["bitfinex","ETHUSD",1732262452630,3.48126629,3365.5,3364.8,0.2965]
["bitfinex","ETHUSD",1732262453006,3.48126629,3365.2,3364.8,0.2965]
["bitfinex","ETHUSD",1732262453206,0.34812663,3365.1,3364.8,0.2965]
["bitfinex","ETHUSD",1732262454445,0.34025102,3365.1,3364.8,0.2965]
["bitfinex","ETHUSD",1732262455199,3.48126629,3365.2,3364.8,0.2965]
["bitfinex","ETHUSD",1732262455642,3.48126629,3365.2,3364.9,0.7661]
["bitfinex","ETHUSD",1732262455952,3.48126629,3365.2,3365.0,0.2965]
["bitfinex","ETHUSD",1732262456249,3.48126629,3366.1,3365.6,0.2965]
["bitfinex","ETHUSD",1732262456456,0.7574,3366.8,3365.6,0.2965]
["bitfinex","ETHUSD",1732262456457,3.48126629,3365.7,3365.6,0.2965]
["bitfinex","ETHUSD",1732262459037,3.0,3366.4,3365.6,0.2965]
["bitfinex","ETHUSD",1732262459296,0.42386663,3366.7,3365.6,0.2965]
["bitfinex","ETHUSD",1732262459297,3.48126629,3366.0,3365.6,0.2965]
["bitfinex","ETHUSD",1732262459464,0.34812663,3365.9,3365.6,0.2965]
["bitfinex","ETHUSD",1732262461228,0.55,3365.8,3365.6,0.2965]
["bitfinex","ETHUSD",1732262461739,3.48126629,3365.7,3365.6,0.2965]
["bitfinex","ETHUSD",1732262462072,3.55,3365.6,3364.7,0.2965]
["bitfinex","ETHUSD",1732262462370,3.48126629,3364.8,3364.7,0.2965]
["bitfinex","ETHUSD",1732262462572,4.03126629,3364.8,3364.7,0.2965]
["bitfinex","ETHUSD",1732262462732,4.03126629,3364.8,3364.4,0.2965]
["bitfinex","ETHUSD",1732262462733,0.55,3364.7,3364.4,0.2965]
["bitfinex","ETHUSD",1732262463065,0.55,3364.4,3364.1,0.2965]
["bitfinex","ETHUSD",1732262463472,4.03126629,3364.2,3364.1,0.2965]
["bitfinex","ETHUSD",1732262464069,4.03126629,3364.2,3363.5,0.2965]
["bitfinex","ETHUSD",1732262464070,2.9728,3363.9,3363.5,0.2965]
["bitfinex","ETHUSD",1732262464287,4.03126629,3363.6,3361.8,0.2965]
["bitfinex","ETHUSD",1732262464460,0.8207,3363.7,3362.2,0.2965]
["bitfinex","ETHUSD",1732262464461,3.48126629,3362.9,3362.2,0.2965]
["bitfinex","ETHUSD",1732262464631,4.49482192,3363.3,3362.3,0.8261]
["bitfinex","ETHUSD",1732262464832,3.0,3364.0,3362.5,0.8261]
["bitfinex","ETHUSD",1732262465052,3.0,3364.0,3362.8,1.1226]
["bitfinex","ETHUSD",1732262465053,0.55,3363.9,3362.8,1.1226]
["bitfinex","ETHUSD",1732262465253,0.55,3363.9,3362.9,0.8261]
["bitfinex","ETHUSD",1732262465483,0.55,3364.0,3362.9,0.8261]
["bitfinex","ETHUSD",1732262465633,0.55,3364.0,3363.1,0.8181]
["bitfinex","ETHUSD",1732262466468,4.49482192,3363.7,3363.1,0.8181]
["bitfinex","ETHUSD",1732262466665,0.55,3363.6,3363.1,0.8181]
["bitfinex","ETHUSD",1732262467168,0.55,3363.6,3361.4,0.02973098]
["bitfinex","ETHUSD",1732262467169,0.55,3363.2,3361.5,0.8076]
["bitfinex","ETHUSD",1732262467333,0.55,3363.2,3362.1,0.8076]
["bitfinex","ETHUSD",1732262467533,0.55,3363.2,3362.3,0.8076]
["bitfinex","ETHUSD",1732262467791,0.7933,3362.4,3361.6,0.02973689]
["bitfinex","ETHUSD",1732262468075,4.49482192,3362.1,3360.9,0.8076]
["bitfinex","ETHUSD",1732262468229,4.49482192,3362.1,3359.1,1.23538104]
["bitfinex","ETHUSD",1732262468230,0.55,3362.8,3361.1,0.8076]
["bitfinex","ETHUSD",1732262468432,0.55,3362.8,3361.3,0.8076]
["bitfinex","ETHUSD",1732262468671,1.13381219,3362.8,3361.5,0.8076]
["bitfinex","ETHUSD",1732262469041,1.13381219,3362.8,3361.6,0.02974159]
["bitfinex","ETHUSD",1732262469352,4.49482192,3362.5,3361.5,0.8076]
["bitfinex","ETHUSD",1732262469734,0.55,3362.8,3361.6,0.02974159]
["bitfinex","ETHUSD",1732262469975,4.49482192,3363.3,3361.7,0.7708]
["bitfinex","ETHUSD",1732262470150,4.49482192,3363.3,3361.9,0.8193]
["bitfinex","ETHUSD",1732262470151,0.55,3363.2,3361.9,0.8193]
["bitfinex","ETHUSD",1732262470345,0.55,3363.2,3362.0,0.0297386]
["bitfinex","ETHUSD",1732262470563,1.16226219,3363.2,3362.0,0.0297386]
["bitfinex","ETHUSD",1732262471062,4.49482192,3363.3,3362.1,0.7682]
["bitfinex","ETHUSD",1732262471288,4.49482192,3363.3,3362.2,0.02973586]
["bitfinex","ETHUSD",1732262471654,3.80169,3363.9,3362.1,0.7682]
["bitfinex","ETHUSD",1732262471655,4.49482192,3362.9,3362.1,0.7682]
["bitfinex","ETHUSD",1732262472163,0.977435,3363.8,3362.1,0.7682]
["bitfinex","ETHUSD",1732262472164,4.49482192,3362.5,3362.1,0.7682]
["bitfinex","ETHUSD",1732262473687,0.55,3362.4,3362.1,0.7682]
["bitfinex","ETHUSD",1732262474056,0.55,3362.4,3361.2,0.8161]
["bitfinex","ETHUSD",1732262474280,4.49482192,3362.1,3361.2,0.8161]
["bitfinex","ETHUSD",1732262474496,4.49482192,3362.1,3361.3,0.38161]
["bitfinex","ETHUSD",1732262474654,4.49482192,3361.7,3361.2,0.8161]
["bitfinex","ETHUSD",1732262476754,4.49482192,3362.1,3361.3,0.02974914]
["bitfinex","ETHUSD",1732262477568,4.49482192,3362.1,3361.2,0.8161]
["bitfinex","ETHUSD",1732262477986,4.49482192,3361.7,3361.2,1.19771]
["bitfinex","ETHUSD",1732262478195,4.49482192,3361.7,3361.2,0.8161]
["bitfinex","ETHUSD",1732262479663,4.49482192,3361.7,3361.3,0.2965]
["bitfinex","ETHUSD",1732262480563,4.49482192,3361.7,3361.2,0.8161]
["bitfinex","ETHUSD",1732262481699,4.49482192,3361.7,3361.2,1.1126]
["bitfinex","ETHUSD",1732262481921,3.0,3362.7,3361.2,1.1126]
["bitfinex","ETHUSD",1732262481922,4.49482192,3362.1,3361.3,0.02974917]
["bitfinex","ETHUSD",1732262482065,4.49482192,3362.1,3361.3,0.02974449]
["bitfinex","ETHUSD",1732262482666,4.49482192,3362.1,3361.5,0.2965]
["bitfinex","ETHUSD",1732262483012,4.49482192,3362.5,3361.5,0.32624449]
["bitfinex","ETHUSD",1732262483166,4.49482192,3362.5,3361.7,0.2965]
["bitfinex","ETHUSD",1732262483366,4.49482192,3362.5,3361.9,0.2965]
["bitfinex","ETHUSD",1732262483567,4.49482192,3362.9,3362.0,0.0297414]
["bitfinex","ETHUSD",1732262483804,4.49482192,3362.9,3362.2,0.2965]
["bitfinex","ETHUSD",1732262484110,4.49482192,3362.9,3362.2,0.3262392]
["bitfinex","ETHUSD",1732262484395,4.49482192,3362.9,3362.2,0.2965]
["bitfinex","ETHUSD",1732262484798,0.7657,3363.6,3362.2,0.2965]
["bitfinex","ETHUSD",1732262484799,4.49482192,3363.3,3362.3,0.02973761]
["bitfinex","ETHUSD",1732262485015,4.49482192,3363.3,3362.4,0.2965]
["bitfinex","ETHUSD",1732262485369,4.49482192,3363.3,3362.7,0.2965]
["bitfinex","ETHUSD",1732262486192,4.49482192,3363.3,3362.7,0.3262339]
["bitfinex","ETHUSD",1732262486379,4.49482192,3363.7,3362.7,0.3262339]
["bitfinex","ETHUSD",1732262486575,4.49482192,3363.7,3362.9,0.809]
["bitfinex","ETHUSD",1732262486772,4.82619311,3364.2,3362.9,1.13523002]
["bitfinex","ETHUSD",1732262487006,4.49482192,3364.2,3362.9,1.1055]
["bitfinex","ETHUSD",1732262487598,4.49482192,3363.8,3362.9,1.1055]
["bitfinex","ETHUSD",1732262487914,0.44948219,3363.7,3362.9,1.1055]
["bitfinex","ETHUSD",1732262488216,0.55,3363.6,3362.9,1.1055]
["bitfinex","ETHUSD",1732262488379,4.49482192,3363.4,3362.9,1.1055]
["bitfinex","ETHUSD",1732262488579,0.55,3363.3,3362.9,0.809]
["bitfinex","ETHUSD",1732262488893,0.55,3363.3,3363.0,0.2965]
["bitfinex","ETHUSD",1732262489479,4.49482192,3363.8,3363.0,0.2965]
["bitfinex","ETHUSD",1732262489802,4.49482192,3363.8,3362.9,0.809]
["bitfinex","ETHUSD",1732262490996,0.55,3363.7,3362.9,0.809]
["bitfinex","ETHUSD",1732262491383,0.55,3363.3,3362.9,0.809]
["bitfinex","ETHUSD",1732262491779,3.45498236,3364.9,3362.9,0.809]
["bitfinex","ETHUSD",1732262491984,4.49482192,3364.2,3362.9,0.809]
["bitfinex","ETHUSD",1732262492180,4.49482192,3364.2,3362.9,1.1055]
["bitfinex","ETHUSD",1732262492615,4.49482192,3364.2,3362.9,0.809]
["bitfinex","ETHUSD",1732262492819,0.44948219,3364.1,3362.9,0.809]
["bitfinex","ETHUSD",1732262493185,0.55,3364.0,3362.9,1.1055]
["bitfinex","ETHUSD",1732262493694,0.55,3364.0,3362.9,0.809]
["bitfinex","ETHUSD",1732262494521,0.55,3363.7,3362.9,0.809]
["bitfinex","ETHUSD",1732262495424,0.45498236,3365.3,3364.0,0.2965]
["bitfinex","ETHUSD",1732262495578,0.7969,3365.7,3364.1,1.0718]
["bitfinex","ETHUSD",1732262495579,4.49482192,3365.1,3364.1,1.0718]
["bitfinex","ETHUSD",1732262495778,2.97077,3366.2,3364.3,0.2965]
["bitfinex","ETHUSD",1732262495978,4.49482192,3365.3,3364.3,0.2965]
["bitfinex","ETHUSD",1732262497016,4.49482192,3364.9,3364.3,0.2965]
["bitfinex","ETHUSD",1732262497220,0.44948219,3364.8,3364.3,0.2965]
["bitfinex","ETHUSD",1732262497425,0.55,3364.7,3364.3,0.2965]
["bitfinex","ETHUSD",1732262498218,0.55,3364.7,3364.2,0.7753]
["bitfinex","ETHUSD",1732262499688,0.55,3364.7,3364.3,0.2965]
["bitfinex","ETHUSD",1732262499901,0.55,3364.4,3364.3,0.2965]
["bitfinex","ETHUSD",1732262501601,0.55,3364.4,3363.5,0.2965]
["bitfinex","ETHUSD",1732262501934,4.49482192,3364.1,3363.5,0.2965]
["bitfinex","ETHUSD",1732262502138,0.55,3364.0,3363.5,0.2965]
["bitfinex","ETHUSD",1732262502727,0.55,3364.0,3363.2,0.2965]
["bitfinex","ETHUSD",1732262502929,1.05448219,3364.0,3363.2,0.2965]
["bitfinex","ETHUSD",1732262504846,5.31502192,3364.5,3363.2,0.2965]
["bitfinex","ETHUSD",1732262505214,5.31502192,3364.5,3363.3,0.02972903]
["bitfinex","ETHUSD",1732262505414,5.31502192,3364.5,3363.2,0.2965]
["bitfinex","ETHUSD",1732262505630,6.19316215,3364.5,3363.2,0.2965]
["bitfinex","ETHUSD",1732262506238,0.55,3364.4,3363.2,0.2965]
["bitfinex","ETHUSD",1732262510719,0.55,3364.4,3363.2,0.2965]
["bitfinex","ETHUSD",1732262511354,0.55,3364.4,3362.8,0.2965]
["bitfinex","ETHUSD",1732262511557,0.55,3364.4,3363.3,0.2965]
["bitfinex","ETHUSD",1732262511887,0.55,3364.4,3363.3,0.32622902]
["bitfinex","ETHUSD",1732262512162,0.55,3364.4,3363.3,0.2965]
["bitfinex","ETHUSD",1732262513052,0.55,3364.4,3362.3,0.01]
["bitfinex","ETHUSD",1732262513053,4.49482192,3364.9,3363.8,0.2965]
["bitfinex","ETHUSD",1732262513254,0.8281,3365.1,3363.8,0.2965]
["bitfinex","ETHUSD",1732262513456,0.53229219,3365.0,3363.8,0.2965]
["bitfinex","ETHUSD",1732262514067,4.49482192,3364.9,3363.8,0.2965]
["bitfinex","ETHUSD",1732262514261,0.55,3364.8,3363.8,0.2965]
["bitfinex","ETHUSD",1732262516133,4.49482192,3365.3,3364.1,0.2965]
["bitfinex","ETHUSD",1732262516474,4.49482192,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732262516656,0.27552033,3365.6,3364.5,0.2965]
["bitfinex","ETHUSD",1732262517261,4.49482192,3365.7,3364.5,0.2965]
["bitfinex","ETHUSD",1732262517580,0.55,3364.8,3364.5,0.2965]
["bitfinex","ETHUSD",1732262517868,1.05448219,3364.8,3364.5,0.2965]
["bitfinex","ETHUSD",1732262518028,0.55,3364.8,3364.5,0.2965]
["bitfinex","ETHUSD",1732262519567,0.55,3364.8,3364.1,0.2965]
["bitfinex","ETHUSD",1732262519736,0.55,3364.4,3364.1,0.2965]
["bitfinex","ETHUSD",1732262520434,0.55,3364.4,3364.2,0.2965]
["bitfinex","ETHUSD",1732262521429,0.55,3364.4,3363.7,0.2965]
["bitfinex","ETHUSD",1732262524389,0.55,3364.4,3363.7,0.32622681]
["bitfinex","ETHUSD",1732262524571,0.55,3364.4,3363.9,0.2965]
["bitfinex","ETHUSD",1732262526183,4.49482192,3365.3,3364.0,1.0484]
["bitfinex","ETHUSD",1732262526366,4.49482192,3365.3,3364.4,0.2965]
["bitfinex","ETHUSD",1732262527496,0.55,3365.2,3364.4,0.2965]
["bitfinex","ETHUSD",1732262528362,4.49482192,3364.9,3364.4,0.2965]
["bitfinex","ETHUSD",1732262528560,0.55,3364.7,3364.4,0.2965]
["bitfinex","ETHUSD",1732262528763,0.55,3364.7,3364.1,0.2964]
["bitfinex","ETHUSD",1732262530563,4.49482192,3364.9,3364.2,0.2964]
["bitfinex","ETHUSD",1732262530768,0.55,3364.8,3364.2,0.2964]
["bitfinex","ETHUSD",1732262530975,4.49482192,3364.9,3364.2,0.2964]
["bitfinex","ETHUSD",1732262530976,0.55,3364.6,3364.2,0.2964]
["bitfinex","ETHUSD",1732262531195,1.08204464,3364.6,3364.2,0.2964]
["bitfinex","ETHUSD",1732262531560,1.08204464,3364.6,3363.5,0.2964]
["bitfinex","ETHUSD",1732262531896,0.55,3364.4,3363.5,0.2964]
["bitfinex","ETHUSD",1732262532479,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262532880,0.55,3364.4,3363.7,0.32612555]
["bitfinex","ETHUSD",1732262533568,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262535498,0.55,3364.4,3363.7,0.32612555]
["bitfinex","ETHUSD",1732262536480,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262537278,0.55,3364.4,3363.7,0.32612557]
["bitfinex","ETHUSD",1732262537711,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262539192,0.55,3364.4,3363.8,0.02972558]
["bitfinex","ETHUSD",1732262539608,0.55,3364.4,3363.7,0.32612347]
["bitfinex","ETHUSD",1732262540775,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262543980,3.48806362,3364.5,3363.7,0.2964]
["bitfinex","ETHUSD",1732262543981,3.48806362,3364.5,3363.7,0.32612552]
["bitfinex","ETHUSD",1732262544921,3.48806362,3364.5,3363.7,0.2964]
["bitfinex","ETHUSD",1732262545434,0.55,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262547282,0.55,3364.4,3363.7,0.32612334]
["bitfinex","ETHUSD",1732262548416,1.3809,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262548625,1.78470636,3364.4,3363.7,0.2964]
["bitfinex","ETHUSD",1732262548809,0.55,3364.0,3363.8,0.2964]
["bitfinex","ETHUSD",1732262549123,4.03806362,3363.9,3363.8,0.2964]
["bitfinex","ETHUSD",1732262550444,4.81686362,3363.9,3363.8,0.2964]
["bitfinex","ETHUSD",1732262550715,4.81686362,3363.9,3361.8,0.03972942]
["bitfinex","ETHUSD",1732262550716,1.3288,3363.6,3362.4,0.8137]
["bitfinex","ETHUSD",1732262550933,0.55,3362.9,3362.4,0.8137]
["bitfinex","ETHUSD",1732262551423,0.55,3362.9,3361.5,0.02973532]
["bitfinex","ETHUSD",1732262551424,0.55,3362.6,3361.6,0.8137]
["bitfinex","ETHUSD",1732262551583,0.55,3362.3,3361.7,0.2964]
["bitfinex","ETHUSD",1732262551921,0.55,3362.0,3361.7,0.2964]
["bitfinex","ETHUSD",1732262552284,0.7788,3362.9,3361.7,0.2964]
["bitfinex","ETHUSD",1732262552285,3.48806362,3362.7,3361.7,0.32614093]
["bitfinex","ETHUSD",1732262552489,0.55,3362.6,3361.9,0.2964]
["bitfinex","ETHUSD",1732262552690,0.55,3362.8,3362.0,0.02973885]
["bitfinex","ETHUSD",1732262553222,0.55,3362.8,3361.9,0.32613885]
["bitfinex","ETHUSD",1732262555998,0.55,3362.8,3362.0,0.2964]
["bitfinex","ETHUSD",1732262556199,0.55,3363.2,3362.1,0.02973665]
["bitfinex","ETHUSD",1732262557329,0.55,3362.8,3362.0,1.0963]
["bitfinex","ETHUSD",1732262557512,0.55,3362.8,3362.1,0.02973901]
["bitfinex","ETHUSD",1732262558310,0.55,3362.8,3362.0,1.0963]
["bitfinex","ETHUSD",1732262558515,0.55,3362.8,3362.1,0.02973712]
["bitfinex","ETHUSD",1732262559410,0.55,3362.8,3362.0,1.0963]
["bitfinex","ETHUSD",1732262561445,0.55,3362.8,3362.1,0.02973757]
["bitfinex","ETHUSD",1732262564122,0.55,3362.8,3362.0,1.0963]
["bitfinex","ETHUSD",1732262565351,0.55,3362.8,3362.1,0.02973762]
["bitfinex","ETHUSD",1732262566972,0.5,3362.8,3362.1,0.02973762]
["bitfinex","ETHUSD",1732262567659,0.5,3362.8,3362.0,1.0963]
["bitfinex","ETHUSD",1732262567855,4.49548431,3362.5,3362.1,0.2964]
["bitfinex","ETHUSD",1732262568938,4.49548431,3362.5,3361.8,0.2964]
["bitfinex","ETHUSD",1732262569253,0.55,3362.4,3361.8,0.2964]
["bitfinex","ETHUSD",1732262572658,0.55,3362.4,3361.9,0.02974175]
["bitfinex","ETHUSD",1732262572833,0.55,3362.4,3361.8,0.3261394]
["bitfinex","ETHUSD",1732262573030,3.0,3363.5,3361.8,0.3261394]
["bitfinex","ETHUSD",1732262573031,3.0,3363.2,3361.9,1.0725]
["bitfinex","ETHUSD",1732262573247,3.0,3363.2,3362.2,0.2964]
["bitfinex","ETHUSD",1732262573538,3.0,3363.2,3362.2,0.32613647]
["bitfinex","ETHUSD",1732262573759,0.83140843,3363.1,3362.2,0.32613647]
["bitfinex","ETHUSD",1732262573933,3.0,3363.2,3362.2,0.32613647]
["bitfinex","ETHUSD",1732262574439,0.55,3363.1,3362.2,0.32613647]
["bitfinex","ETHUSD",1732262574666,4.04119073,3363.1,3362.2,0.32613647]
["bitfinex","ETHUSD",1732262574971,4.04119073,3363.1,3362.2,0.2964]
["bitfinex","ETHUSD",1732262575172,4.04119073,3363.1,3362.2,0.32613649]
["bitfinex","ETHUSD",1732262575667,4.8271698,3363.1,3362.2,0.32613649]
["bitfinex","ETHUSD",1732262575876,4.04119073,3363.1,3362.2,0.32613649]
["bitfinex","ETHUSD",1732262576040,4.27049073,3363.7,3362.6,0.2964]
["bitfinex","ETHUSD",1732262576236,3.49119073,3363.7,3362.9,0.2964]
["bitfinex","ETHUSD",1732262576478,3.49119073,3363.7,3362.9,0.32613077]
["bitfinex","ETHUSD",1732262577754,0.55,3363.6,3362.9,0.32613077]
["bitfinex","ETHUSD",1732262578774,3.49119073,3363.4,3362.9,0.2964]
["bitfinex","ETHUSD",1732262578983,0.55,3363.3,3362.9,0.2964]
["bitfinex","ETHUSD",1732262580435,0.55,3363.3,3363.0,0.2964]
["bitfinex","ETHUSD",1732262580893,4.04119073,3363.1,3363.0,0.2964]
["bitfinex","ETHUSD",1732262581091,0.55,3363.1,3363.0,0.2964]
["bitfinex","ETHUSD",1732262581427,0.55,3363.3,3363.1,0.2964]
["bitfinex","ETHUSD",1732262582448,0.8223,3363.9,3363.2,0.2964]
["bitfinex","ETHUSD",1732262582637,7.09576523,3364.0,3363.2,0.2964]
["bitfinex","ETHUSD",1732262582638,6.85164818,3364.0,3363.2,0.2964]
["bitfinex","ETHUSD",1732262582954,3.49119073,3363.7,3363.2,0.2964]
["bitfinex","ETHUSD",1732262583811,0.55,3363.9,3363.3,0.02972966]
["bitfinex","ETHUSD",1732262584219,3.49119073,3364.0,3363.3,0.02972966]
["bitfinex","ETHUSD",1732262584422,3.49119073,3364.3,3363.5,0.2964]
["bitfinex","ETHUSD",1732262584730,2.97135,3365.5,3363.7,0.2964]
["bitfinex","ETHUSD",1732262584731,4.32049073,3364.9,3363.7,0.2964]
["bitfinex","ETHUSD",1732262584922,0.43204907,3364.8,3363.8,0.02972245]
["bitfinex","ETHUSD",1732262585368,3.49119073,3364.6,3363.8,0.02972245]
["bitfinex","ETHUSD",1732262585565,3.49119073,3364.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262585851,3.49119073,3364.6,3364.1,0.02972192]
["bitfinex","ETHUSD",1732262586347,3.49119073,3364.6,3364.0,0.32612194]
["bitfinex","ETHUSD",1732262586546,3.49119073,3364.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262586746,3.49119073,3364.3,3364.0,0.2964]
["bitfinex","ETHUSD",1732262587429,0.55,3364.2,3364.0,0.2964]
["bitfinex","ETHUSD",1732262588552,0.55,3364.5,3364.0,0.2964]
["bitfinex","ETHUSD",1732262588735,3.49119073,3364.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262589051,4.12378615,3365.2,3364.0,0.32612251]
["bitfinex","ETHUSD",1732262589052,3.49119073,3364.9,3364.0,0.32612251]
["bitfinex","ETHUSD",1732262589949,3.49119073,3364.9,3364.3,0.2964]
["bitfinex","ETHUSD",1732262590287,3.49119073,3365.2,3364.3,0.3261185]
["bitfinex","ETHUSD",1732262590918,3.49119073,3365.2,3364.3,0.2964]
["bitfinex","ETHUSD",1732262591233,1.55067907,3365.5,3364.3,0.2964]
["bitfinex","ETHUSD",1732262591234,0.55,3364.8,3364.3,0.2964]
["bitfinex","ETHUSD",1732262591913,0.7997,3366.3,3364.5,0.2964]
["bitfinex","ETHUSD",1732262592131,0.7997,3366.3,3364.1,0.01]
["bitfinex","ETHUSD",1732262592132,3.49119073,3366.2,3365.0,0.2964]
["bitfinex","ETHUSD",1732262592342,0.42908907,3366.1,3365.0,0.2964]
["bitfinex","ETHUSD",1732262592522,0.42908907,3366.1,3365.1,0.02971184]
["bitfinex","ETHUSD",1732262593220,0.42908907,3366.1,3365.3,0.2964]
["bitfinex","ETHUSD",1732262593420,0.7997,3366.3,3365.4,0.02971009]
["bitfinex","ETHUSD",1732262593651,3.49119073,3366.5,3365.6,0.2964]
["bitfinex","ETHUSD",1732262593812,3.9233398,3366.5,3365.6,0.2964]
["bitfinex","ETHUSD",1732262594436,3.9233398,3366.5,3365.7,0.02970695]
["bitfinex","ETHUSD",1732262594914,3.49119073,3366.8,3365.9,0.2964]
["bitfinex","ETHUSD",1732262595224,4.29449073,3367.2,3366.0,0.02970563]
["bitfinex","ETHUSD",1732262595555,3.78813873,3367.5,3366.2,0.2964]
["bitfinex","ETHUSD",1732262595739,3.49119073,3367.5,3366.3,0.02970023]
["bitfinex","ETHUSD",1732262596048,3.49119073,3367.5,3366.5,0.2964]
["bitfinex","ETHUSD",1732262596255,0.42944907,3367.5,3366.5,0.3260991]
["bitfinex","ETHUSD",1732262596812,0.1507056,3367.9,3366.7,0.2964]
["bitfinex","ETHUSD",1732262597047,0.1507056,3367.9,3366.7,0.32609639]
["bitfinex","ETHUSD",1732262598448,0.55,3367.8,3366.7,0.32609639]
["bitfinex","ETHUSD",1732262599673,0.55,3367.8,3366.7,0.02969639]
["bitfinex","ETHUSD",1732262601974,0.55,3367.4,3366.6,0.7736]
["bitfinex","ETHUSD",1732262602139,0.55,3367.0,3366.2,0.7978]
["bitfinex","ETHUSD",1732262608003,5.40879853,3367.9,3366.4,0.8279]
["bitfinex","ETHUSD",1732262608286,4.48269293,3367.5,3366.5,0.0296977]
["bitfinex","ETHUSD",1732262609390,0.55,3367.4,3366.5,0.0296977]
["bitfinex","ETHUSD",1732262609549,0.55,3367.4,3366.5,0.3260977]
["bitfinex","ETHUSD",1732262609751,0.55,3367.4,3366.5,0.2964]
["bitfinex","ETHUSD",1732262610167,0.55,3367.4,3366.5,0.32609773]
["bitfinex","ETHUSD",1732262610557,0.55,3367.4,3366.7,0.2964]
["bitfinex","ETHUSD",1732262610900,0.55,3367.4,3366.8,0.02969734]
["bitfinex","ETHUSD",1732262611067,0.55,3367.8,3367.0,0.2964]
["bitfinex","ETHUSD",1732262611267,0.55,3367.8,3367.0,0.32609603]
["bitfinex","ETHUSD",1732262611585,0.55,3367.8,3367.0,0.2964]
["bitfinex","ETHUSD",1732262612178,4.63339853,3367.9,3367.2,0.2964]
["bitfinex","ETHUSD",1732262613403,0.1507056,3367.9,3367.4,0.8155]
["bitfinex","ETHUSD",1732262613574,0.1507056,3367.9,3367.5,0.2964]
["bitfinex","ETHUSD",1732262613778,0.8,3368.8,3367.7,0.2964]
["bitfinex","ETHUSD",1732262614080,0.8,3370.3,3368.3,0.2964]
["bitfinex","ETHUSD",1732262614276,4.48269293,3370.6,3368.7,0.2964]
["bitfinex","ETHUSD",1732262614624,4.48269293,3370.6,3368.4,3.02967733]
["bitfinex","ETHUSD",1732262614625,4.48269293,3370.6,3368.9,0.8087]
["bitfinex","ETHUSD",1732262614758,0.8113,3370.8,3369.1,0.8087]
["bitfinex","ETHUSD",1732262614960,6.23269293,3371.0,3369.4,0.2964]
["bitfinex","ETHUSD",1732262615162,6.23269293,3371.0,3369.6,0.8087]
["bitfinex","ETHUSD",1732262615419,0.62326929,3370.9,3369.8,0.8087]
["bitfinex","ETHUSD",1732262615600,4.48269293,3370.6,3369.8,0.8087]
["bitfinex","ETHUSD",1732262615799,0.44826929,3370.5,3369.9,0.02967006]
["bitfinex","ETHUSD",1732262615999,6.23269293,3371.0,3369.9,0.02967006]
["bitfinex","ETHUSD",1732262616221,2.96691,3370.5,3369.2,0.2964]
["bitfinex","ETHUSD",1732262616506,3.73568,3369.2,3366.9,0.7729]
["bitfinex","ETHUSD",1732262616674,4.48269293,3369.0,3367.0,0.0296927]
["bitfinex","ETHUSD",1732262616873,4.48269293,3369.0,3367.1,0.7829]
["bitfinex","ETHUSD",1732262617080,4.48269293,3369.0,3367.4,0.7729]
["bitfinex","ETHUSD",1732262617081,0.44826929,3369.0,3367.4,0.7729]
["bitfinex","ETHUSD",1732262617304,4.48269293,3369.4,3367.5,0.02968305]
["bitfinex","ETHUSD",1732262617602,0.02967013,3369.6,3367.5,0.02968305]
["bitfinex","ETHUSD",1732262617603,4.48269293,3368.6,3367.5,0.02968305]
["bitfinex","ETHUSD",1732262617814,0.55,3368.5,3367.4,1.0693]
["bitfinex","ETHUSD",1732262617984,0.55,3368.5,3367.6,0.02968784]
["bitfinex","ETHUSD",1732262618298,0.55,3368.5,3367.7,0.7729]
["bitfinex","ETHUSD",1732262618465,0.55,3368.5,3367.8,0.02968371]
["bitfinex","ETHUSD",1732262620416,0.55,3368.5,3367.9,0.38025837]
["bitfinex","ETHUSD",1732262620567,0.55,3369.3,3368.1,0.7729]
["bitfinex","ETHUSD",1732262620772,4.48269293,3369.8,3368.2,0.02968001]
["bitfinex","ETHUSD",1732262620969,0.02967013,3369.7,3368.2,0.44499585]
["bitfinex","ETHUSD",1732262621188,0.02967013,3369.7,3368.2,0.02968001]
["bitfinex","ETHUSD",1732262622067,0.57967013,3369.7,3368.2,0.02968001]
["bitfinex","ETHUSD",1732262623425,0.55,3369.7,3368.2,0.02968001]
["bitfinex","ETHUSD",1732262623569,0.57967013,3369.7,3368.2,0.02968001]
["bitfinex","ETHUSD",1732262623911,0.55,3369.5,3368.3,0.409898]
["bitfinex","ETHUSD",1732262624069,4.48269293,3370.6,3369.0,0.7993]
["bitfinex","ETHUSD",1732262624264,4.48269293,3370.6,3369.1,3.02966948]
["bitfinex","ETHUSD",1732262624566,4.48269293,3370.6,3369.1,0.32606948]
["bitfinex","ETHUSD",1732262625608,4.48269293,3370.6,3369.3,0.2964]
["bitfinex","ETHUSD",1732262625847,0.44826929,3370.6,3369.4,0.44075474]
["bitfinex","ETHUSD",1732262626008,6.23269293,3371.0,3369.4,0.44075474]
["bitfinex","ETHUSD",1732262626207,4.48269293,3370.6,3369.5,0.7848]
["bitfinex","ETHUSD",1732262626518,4.48269293,3370.1,3369.5,0.7848]
["bitfinex","ETHUSD",1732262626719,4.93096222,3370.1,3369.5,0.7848]
["bitfinex","ETHUSD",1732262627742,0.55,3370.0,3369.5,0.7848]
["bitfinex","ETHUSD",1732262628935,4.48269293,3370.8,3369.6,0.02967268]
["bitfinex","ETHUSD",1732262629308,4.48269293,3370.8,3369.7,0.41108727]
["bitfinex","ETHUSD",1732262629507,4.48269293,3370.8,3369.8,0.02966741]
["bitfinex","ETHUSD",1732262630149,0.55,3370.7,3369.8,0.02966741]
["bitfinex","ETHUSD",1732262630654,0.55,3370.2,3369.5,1.0812]
["bitfinex","ETHUSD",1732262631911,0.57967013,3370.2,3369.5,0.7848]
["bitfinex","ETHUSD",1732262632114,0.55,3370.0,3369.5,0.7848]
["bitfinex","ETHUSD",1732262632946,0.55,3370.2,3369.5,0.7848]
["bitfinex","ETHUSD",1732262634053,0.55,3370.2,3369.6,0.0296726]
["bitfinex","ETHUSD",1732262634352,1.75,3371.0,3369.5,0.7848]
["bitfinex","ETHUSD",1732262634353,0.55,3370.6,3369.5,1.11087129]
["bitfinex","ETHUSD",1732262634855,0.57967013,3370.6,3369.5,1.11087129]
["bitfinex","ETHUSD",1732262635060,0.55,3370.6,3369.5,1.11087129]
["bitfinex","ETHUSD",1732262635350,0.55396,3370.9,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262635550,0.530396,3370.8,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262635855,0.02967013,3370.7,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262636287,0.57967013,3370.7,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262636778,0.55,3370.7,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262637447,0.55,3370.9,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262639370,0.02967013,3370.8,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262639546,0.55,3370.7,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262639746,0.02967013,3370.6,3369.6,0.02966991]
["bitfinex","ETHUSD",1732262640946,0.02967013,3370.6,3369.5,1.0812]
["bitfinex","ETHUSD",1732262643859,0.55,3370.5,3369.5,1.0812]
["bitfinex","ETHUSD",1732262644091,0.02967013,3370.4,3369.5,1.0812]
["bitfinex","ETHUSD",1732262644594,4.3652,3370.2,3369.6,0.2964]
["bitfinex","ETHUSD",1732262644803,0.55,3369.8,3369.6,0.2964]
["bitfinex","ETHUSD",1732262644962,0.02967013,3369.7,3369.6,0.2964]
["bitfinex","ETHUSD",1732262645368,6.54729013,3369.7,3369.6,0.2964]
["bitfinex","ETHUSD",1732262645695,6.51779,3369.6,3368.8,0.2964]
["bitfinex","ETHUSD",1732262645858,0.55,3369.4,3368.8,0.2964]
["bitfinex","ETHUSD",1732262646057,5.03269293,3369.1,3368.8,0.2964]
["bitfinex","ETHUSD",1732262646261,0.02967013,3369.0,3368.8,0.2964]
["bitfinex","ETHUSD",1732262646571,0.55,3368.9,3368.8,0.2964]
["bitfinex","ETHUSD",1732262647158,7.31512,3368.9,3368.8,0.2964]
["bitfinex","ETHUSD",1732262647359,3.0,3368.8,3368.5,0.2964]
["bitfinex","ETHUSD",1732262647664,11.00128293,3368.6,3367.3,0.2964]
["bitfinex","ETHUSD",1732262647884,0.57967013,3368.5,3367.3,0.2964]
["bitfinex","ETHUSD",1732262649167,0.54213375,3368.5,3367.4,0.02969179]
["bitfinex","ETHUSD",1732262649363,0.54213375,3368.5,3367.4,0.32609179]
["bitfinex","ETHUSD",1732262649562,0.7968,3368.9,3367.6,0.2964]
["bitfinex","ETHUSD",1732262649790,4.48269293,3368.2,3367.6,0.2964]
["bitfinex","ETHUSD",1732262650013,0.85761942,3368.8,3367.1,0.32609322]
["bitfinex","ETHUSD",1732262650014,4.51236306,3368.6,3367.1,0.32609322]
["bitfinex","ETHUSD",1732262650261,0.7968,3368.9,3367.3,0.2964]
["bitfinex","ETHUSD",1732262650496,0.02967013,3368.8,3367.5,0.2964]
["bitfinex","ETHUSD",1732262651277,0.57967013,3368.8,3367.5,0.2964]
["bitfinex","ETHUSD",1732262651669,1.75,3369.2,3367.9,0.2964]
["bitfinex","ETHUSD",1732262651904,1.75,3369.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732262651905,0.02967013,3369.1,3368.1,0.2964]
["bitfinex","ETHUSD",1732262652197,1.75,3369.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732262652572,0.02967013,3369.1,3368.1,0.2964]
["bitfinex","ETHUSD",1732262653271,0.57967013,3369.1,3368.1,0.2964]
["bitfinex","ETHUSD",1732262653815,6.23269293,3369.2,3368.2,0.32608385]
["bitfinex","ETHUSD",1732262653982,1.75,3369.2,3368.4,0.2964]
["bitfinex","ETHUSD",1732262654191,1.75,3369.2,3368.5,0.02968168]
["bitfinex","ETHUSD",1732262654582,1.75,3369.2,3368.7,0.2964]
["bitfinex","ETHUSD",1732262655206,1.75,3369.2,3369.1,0.2964]
["bitfinex","ETHUSD",1732262656372,1.75,3369.2,3369.1,1.0879]
["bitfinex","ETHUSD",1732262660636,1.75,3369.2,3368.8,0.2964]
["bitfinex","ETHUSD",1732262664734,4.48269293,3368.9,3368.4,0.2964]
["bitfinex","ETHUSD",1732262664930,0.57967013,3368.8,3368.4,0.2964]
["bitfinex","ETHUSD",1732262665129,0.57967013,3368.8,3367.9,0.7671]
["bitfinex","ETHUSD",1732262665289,0.55,3368.8,3368.0,0.2964]
["bitfinex","ETHUSD",1732262665626,4.75,3369.2,3368.1,0.02968712]
["bitfinex","ETHUSD",1732262665627,1.75,3369.2,3368.1,0.02968712]
["bitfinex","ETHUSD",1732262665795,0.57967013,3369.1,3368.0,0.2964]
["bitfinex","ETHUSD",1732262666205,0.55,3368.8,3368.0,0.2964]
["bitfinex","ETHUSD",1732262666410,0.02967013,3368.7,3368.0,0.2964]
["bitfinex","ETHUSD",1732262666715,0.55,3368.8,3368.0,0.2964]
["bitfinex","ETHUSD",1732262667944,0.83547013,3368.7,3368.0,0.2964]
["bitfinex","ETHUSD",1732262668103,0.55,3368.6,3368.0,0.2964]
["bitfinex","ETHUSD",1732262668302,0.02967013,3368.5,3367.3,0.2964]
["bitfinex","ETHUSD",1732262668504,0.02967013,3368.5,3367.7,0.2964]
["bitfinex","ETHUSD",1732262668750,0.55,3368.4,3367.7,0.2964]
["bitfinex","ETHUSD",1732262668938,0.02967013,3368.3,3367.7,0.2964]
["bitfinex","ETHUSD",1732262669446,4.48269293,3368.1,3367.3,0.2964]
["bitfinex","ETHUSD",1732262669613,0.55,3368.6,3367.3,0.2964]
["bitfinex","ETHUSD",1732262669813,0.55,3368.3,3367.3,0.2964]
["bitfinex","ETHUSD",1732262670140,0.55,3368.3,3367.3,0.32609212]
["bitfinex","ETHUSD",1732262670351,0.55,3368.6,3367.3,0.32609212]
["bitfinex","ETHUSD",1732262670847,4.48269293,3368.8,3367.5,0.2964]
["bitfinex","ETHUSD",1732262671147,7.00089293,3369.2,3367.8,0.2964]
["bitfinex","ETHUSD",1732262671454,7.00089293,3369.2,3367.9,0.0296861]
["bitfinex","ETHUSD",1732262672242,7.00089293,3369.2,3367.8,0.2964]
["bitfinex","ETHUSD",1732262672243,0.55,3368.7,3367.8,0.2964]
["bitfinex","ETHUSD",1732262673038,0.55,3368.7,3367.8,0.32608701]
["bitfinex","ETHUSD",1732262673406,7.00089293,3369.2,3367.8,0.32608701]
["bitfinex","ETHUSD",1732262673630,0.55,3369.1,3367.8,0.32608702]
["bitfinex","ETHUSD",1732262673844,0.55,3369.1,3367.9,1.0495]
["bitfinex","ETHUSD",1732262674335,0.55,3369.1,3368.0,0.02968449]
["bitfinex","ETHUSD",1732262675078,7.00089293,3369.2,3368.0,0.02968449]
["bitfinex","ETHUSD",1732262675229,6.23269293,3369.2,3368.0,0.02968449]
["bitfinex","ETHUSD",1732262675767,6.23269293,3369.2,3368.4,0.2964]
["bitfinex","ETHUSD",1732262675768,1.75,3369.2,3368.4,0.2964]
["bitfinex","ETHUSD",1732262676064,1.75,3369.2,3368.6,0.2964]
["bitfinex","ETHUSD",1732262676361,1.75,3369.2,3368.7,0.02968076]
["bitfinex","ETHUSD",1732262676736,1.75,3369.2,3368.9,0.2964]
["bitfinex","ETHUSD",1732262677387,0.55,3369.1,3368.9,0.2964]
["bitfinex","ETHUSD",1732262677751,0.55,3369.1,3368.5,0.2964]
["bitfinex","ETHUSD",1732262678250,1.75,3369.2,3368.5,0.2964]
["bitfinex","ETHUSD",1732262679196,0.55,3369.1,3368.5,0.2964]
["bitfinex","ETHUSD",1732262679762,0.55,3369.1,3368.6,0.2964]
["bitfinex","ETHUSD",1732262679971,0.55,3368.9,3368.6,0.2964]
["bitfinex","ETHUSD",1732262680900,0.55,3368.9,3368.2,0.2964]
["bitfinex","ETHUSD",1732262681717,4.48269293,3368.8,3368.2,0.2964]
["bitfinex","ETHUSD",1732262681881,4.48269293,3368.8,3367.9,0.2964]
["bitfinex","ETHUSD",1732262684611,0.55,3368.7,3367.9,0.2964]
["bitfinex","ETHUSD",1732262685224,1.13411929,3368.7,3367.9,0.2964]
["bitfinex","ETHUSD",1732262685994,1.13411929,3368.7,3368.0,0.2964]
["bitfinex","ETHUSD",1732262686191,0.55,3368.7,3368.0,0.2964]
["bitfinex","ETHUSD",1732262686412,0.55,3368.3,3368.0,0.2964]
["bitfinex","ETHUSD",1732262686988,1.3498,3368.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732262687213,5.83249293,3368.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732262687382,6.71574222,3368.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732262688113,0.55,3368.1,3366.8,0.2964]
["bitfinex","ETHUSD",1732262688318,4.48269293,3367.7,3366.8,0.2964]
["bitfinex","ETHUSD",1732262689387,5.03269293,3368.1,3366.9,0.02969689]
["bitfinex","ETHUSD",1732262691090,5.03269293,3368.1,3366.8,0.32609542]
["bitfinex","ETHUSD",1732262691403,5.03269293,3368.1,3366.8,0.2964]
["bitfinex","ETHUSD",1732262691732,4.48269293,3367.7,3366.8,0.2964]
["bitfinex","ETHUSD",1732262692928,4.48269293,3367.7,3366.8,0.32609551]
["bitfinex","ETHUSD",1732262693125,0.55,3368.1,3366.8,0.32609551]
["bitfinex","ETHUSD",1732262693126,5.03269293,3368.1,3366.8,0.32609551]
["bitfinex","ETHUSD",1732262694232,5.03269293,3368.1,3366.8,0.2964]
["bitfinex","ETHUSD",1732262694773,5.61594222,3368.1,3366.8,0.2964]
["bitfinex","ETHUSD",1732262695131,0.55,3367.6,3366.8,0.2964]
["bitfinex","ETHUSD",1732262695332,0.55,3367.6,3365.6,0.02969553]
["bitfinex","ETHUSD",1732262695333,4.48269293,3367.3,3366.9,0.2964]
["bitfinex","ETHUSD",1732262695533,0.55,3367.2,3366.9,0.2964]
["bitfinex","ETHUSD",1732262695770,1.12835929,3367.2,3366.9,0.2964]
["bitfinex","ETHUSD",1732262696362,1.12835929,3367.2,3366.1,0.2964]
["bitfinex","ETHUSD",1732262696544,0.55,3367.2,3366.1,0.2964]
["bitfinex","ETHUSD",1732262696979,0.55,3367.2,3366.1,0.32610258]
["bitfinex","ETHUSD",1732262697868,0.55,3367.2,3366.1,0.2964]
["bitfinex","ETHUSD",1732262698286,4.48269293,3366.9,3366.1,0.2964]
["bitfinex","ETHUSD",1732262698579,0.55,3366.8,3366.1,0.2964]
["bitfinex","ETHUSD",1732262698790,0.55,3366.8,3366.1,0.70605]
["bitfinex","ETHUSD",1732262698947,0.55,3366.8,3366.1,0.2964]
["bitfinex","ETHUSD",1732262699581,0.2536,3366.8,3366.1,0.2964]
["bitfinex","ETHUSD",1732262699921,5.31289293,3366.9,3366.1,0.2964]
["bitfinex","ETHUSD",1732262700259,4.48269293,3366.9,3366.1,0.2964]
["bitfinex","ETHUSD",1732262701285,4.48269293,3366.5,3366.2,0.2964]
["bitfinex","ETHUSD",1732262701849,0.55,3366.4,3366.2,0.2964]
["bitfinex","ETHUSD",1732262702047,1.80336929,3366.3,3366.2,0.2964]
["bitfinex","ETHUSD",1732262702280,1.80336929,3366.3,3365.3,0.2964]
["bitfinex","ETHUSD",1732262702487,1.3001,3366.3,3365.3,0.2964]
["bitfinex","ETHUSD",1732262702708,4.48269293,3366.1,3365.3,0.2964]
["bitfinex","ETHUSD",1732262703251,4.48269293,3366.1,3363.3,0.02971154]
["bitfinex","ETHUSD",1732262703252,0.55,3365.6,3365.4,0.2964]
["bitfinex","ETHUSD",1732262703448,0.828,3365.5,3365.4,0.2964]
["bitfinex","ETHUSD",1732262703699,4.48269293,3365.7,3365.4,0.2964]
["bitfinex","ETHUSD",1732262703880,0.55,3365.6,3365.4,0.2964]
["bitfinex","ETHUSD",1732262704195,0.55,3365.6,3364.5,0.2964]
["bitfinex","ETHUSD",1732262706892,4.48269293,3365.7,3364.9,0.2964]
["bitfinex","ETHUSD",1732262707800,4.48269293,3365.7,3364.7,0.2964]
["bitfinex","ETHUSD",1732262708493,5.01376222,3365.7,3364.7,0.2964]
["bitfinex","ETHUSD",1732262708861,5.01376222,3365.7,3364.5,0.2964]
["bitfinex","ETHUSD",1732262710370,0.828,3365.9,3364.6,0.02971695]
["bitfinex","ETHUSD",1732262710572,4.48269293,3366.1,3364.8,0.2964]
["bitfinex","ETHUSD",1732262710760,4.48269293,3366.1,3364.8,0.32611289]
["bitfinex","ETHUSD",1732262711177,4.48269293,3366.1,3365.0,0.2964]
["bitfinex","ETHUSD",1732262712391,0.8028,3366.6,3365.3,0.2964]
["bitfinex","ETHUSD",1732262712723,4.48269293,3366.9,3365.7,0.2964]
["bitfinex","ETHUSD",1732262713276,4.48269293,3366.9,3365.7,0.32610712]
["bitfinex","ETHUSD",1732262713483,0.8028,3367.1,3365.9,1.0673]
["bitfinex","ETHUSD",1732262713685,0.8028,3367.1,3366.1,0.2964]
["bitfinex","ETHUSD",1732262714819,4.48269293,3367.3,3366.0,0.2964]
["bitfinex","ETHUSD",1732262715340,4.48269293,3366.9,3366.0,0.2964]
["bitfinex","ETHUSD",1732262715614,2.9695,3367.6,3366.0,0.2964]
["bitfinex","ETHUSD",1732262715615,4.48269293,3366.5,3366.0,0.2964]
["bitfinex","ETHUSD",1732262716018,4.48269293,3366.5,3366.1,0.2964]
["bitfinex","ETHUSD",1732262716177,0.55,3366.4,3366.1,0.2964]
["bitfinex","ETHUSD",1732262716382,0.50326929,3366.3,3366.1,0.2964]
["bitfinex","ETHUSD",1732262716919,0.50326929,3366.3,3365.3,0.2964]
["bitfinex","ETHUSD",1732262717078,5.23829293,3366.1,3365.3,0.2964]
["bitfinex","ETHUSD",1732262717284,0.55,3366.0,3365.3,0.2964]
["bitfinex","ETHUSD",1732262718019,0.55,3366.0,3365.0,0.2964]
["bitfinex","ETHUSD",1732262718786,5.23829293,3366.1,3365.0,0.2964]
["bitfinex","ETHUSD",1732262720324,0.55,3366.0,3365.0,0.2964]
["bitfinex","ETHUSD",1732262728827,4.03538965,3366.0,3365.0,0.2964]
["bitfinex","ETHUSD",1732262730456,3.48538965,3365.6,3364.7,0.2964]
["bitfinex","ETHUSD",1732262730634,3.91487862,3365.6,3364.7,0.2964]
["bitfinex","ETHUSD",1732262730950,3.48538965,3365.6,3364.7,0.2964]
["bitfinex","ETHUSD",1732262731536,0.8095,3365.9,3364.7,0.2964]
["bitfinex","ETHUSD",1732262731711,0.55,3365.8,3364.8,0.02971815]
["bitfinex","ETHUSD",1732262732112,0.8095,3365.9,3364.8,0.02971815]
["bitfinex","ETHUSD",1732262732343,0.8095,3365.9,3364.7,0.2964]
["bitfinex","ETHUSD",1732262733128,0.7643,3366.5,3365.0,0.2964]
["bitfinex","ETHUSD",1732262733314,0.7643,3366.5,3365.2,0.2964]
["bitfinex","ETHUSD",1732262734741,3.48538965,3366.1,3365.2,0.2964]
["bitfinex","ETHUSD",1732262735058,0.7905,3365.9,3365.2,0.2964]
["bitfinex","ETHUSD",1732262735235,1.21808897,3365.9,3364.9,0.2964]
["bitfinex","ETHUSD",1732262735435,0.55,3365.8,3364.9,0.2964]
["bitfinex","ETHUSD",1732262735652,4.03538965,3365.8,3364.9,0.2964]
["bitfinex","ETHUSD",1732262736137,3.48538965,3365.5,3364.9,0.2964]
["bitfinex","ETHUSD",1732262736343,3.48538965,3365.5,3364.3,0.2964]
["bitfinex","ETHUSD",1732262740120,4.03538965,3365.8,3364.3,0.2964]
["bitfinex","ETHUSD",1732262740320,4.03538965,3365.8,3364.5,0.2964]
["bitfinex","ETHUSD",1732262740523,4.03538965,3365.8,3364.6,0.02971662]
["bitfinex","ETHUSD",1732262740755,0.7905,3365.9,3364.8,0.2964]
["bitfinex","ETHUSD",1732262742248,3.48538965,3366.1,3364.8,0.2964]
["bitfinex","ETHUSD",1732262743461,3.48538965,3366.1,3365.2,0.2964]
["bitfinex","ETHUSD",1732262746238,0.55,3366.4,3365.2,0.2964]
["bitfinex","ETHUSD",1732262748470,3.48538965,3366.1,3365.2,0.2964]
["bitfinex","ETHUSD",1732262748668,0.34853897,3366.0,3365.2,0.2964]
["bitfinex","ETHUSD",1732262749048,3.48538965,3365.7,3365.3,0.2964]
["bitfinex","ETHUSD",1732262749987,3.48538965,3365.7,3364.9,0.2964]
["bitfinex","ETHUSD",1732262750881,3.48538965,3366.1,3365.1,0.2964]
["bitfinex","ETHUSD",1732262751034,0.7986,3366.4,3365.3,0.2964]
["bitfinex","ETHUSD",1732262751035,4.28398965,3366.4,3365.3,0.2964]
["bitfinex","ETHUSD",1732262751940,4.28398965,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262752138,3.48538965,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262752365,0.42839896,3366.3,3365.5,0.2964]
["bitfinex","ETHUSD",1732262752539,3.48538965,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262753246,4.27538965,3366.7,3365.8,0.2964]
["bitfinex","ETHUSD",1732262754282,5.00292862,3366.7,3365.8,0.2964]
["bitfinex","ETHUSD",1732262756165,4.21292862,3366.7,3365.8,0.2964]
["bitfinex","ETHUSD",1732262756376,3.48538965,3366.7,3365.8,0.2964]
["bitfinex","ETHUSD",1732262757259,3.48538965,3366.4,3365.8,0.2964]
["bitfinex","ETHUSD",1732262760092,0.55,3366.3,3365.8,0.2964]
["bitfinex","ETHUSD",1732262760289,3.48538965,3366.0,3365.9,0.2964]
["bitfinex","ETHUSD",1732262762262,3.48538965,3366.0,3365.5,0.2964]
["bitfinex","ETHUSD",1732262762468,0.55,3366.3,3365.5,0.2964]
["bitfinex","ETHUSD",1732262762662,3.48538965,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262763593,3.91585862,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262766254,0.55,3366.3,3365.5,0.2964]
["bitfinex","ETHUSD",1732262772796,3.48538965,3366.0,3365.5,0.2964]
["bitfinex","ETHUSD",1732262775039,3.18898965,3366.0,3365.5,0.2964]
["bitfinex","ETHUSD",1732262775169,4.03538965,3366.3,3365.5,0.2964]
["bitfinex","ETHUSD",1732262777296,4.56390551,3366.3,3365.5,0.2964]
["bitfinex","ETHUSD",1732262778156,3.48538965,3365.9,3365.5,0.2964]
["bitfinex","ETHUSD",1732262778363,0.55,3365.8,3365.6,0.2964]
["bitfinex","ETHUSD",1732262778583,3.48538965,3365.7,3365.6,0.2964]
["bitfinex","ETHUSD",1732262778804,3.48538965,3365.7,3365.6,0.16471232]
["bitfinex","ETHUSD",1732262779014,3.48538965,3365.7,3365.0,0.7625]
["bitfinex","ETHUSD",1732262779983,3.48538965,3365.7,3363.7,0.02971825]
["bitfinex","ETHUSD",1732262779984,3.48538965,3365.3,3364.8,0.2964]
["bitfinex","ETHUSD",1732262780172,3.48538965,3364.9,3364.8,0.2964]
["bitfinex","ETHUSD",1732262781313,3.48538965,3364.9,3364.1,0.2964]
["bitfinex","ETHUSD",1732262784986,3.18898965,3364.9,3364.1,0.2964]
["bitfinex","ETHUSD",1732262785187,0.7905,3365.7,3364.2,0.32612266]
["bitfinex","ETHUSD",1732262785375,0.7905,3365.7,3363.1,0.01]
["bitfinex","ETHUSD",1732262785376,0.7905,3365.7,3364.6,0.2964]
["bitfinex","ETHUSD",1732262785581,4.27588965,3365.7,3364.6,0.2964]
["bitfinex","ETHUSD",1732262785896,3.48538965,3365.7,3364.9,0.2964]
["bitfinex","ETHUSD",1732262786109,3.48538965,3366.0,3364.9,0.2964]
["bitfinex","ETHUSD",1732262786330,3.48538965,3366.0,3365.1,0.2964]
["bitfinex","ETHUSD",1732262786547,3.48538965,3365.7,3365.1,0.2964]
["bitfinex","ETHUSD",1732262788034,3.48538965,3365.4,3365.1,0.2964]
["bitfinex","ETHUSD",1732262788218,3.48538965,3365.4,3364.7,0.2964]
["bitfinex","ETHUSD",1732262788425,3.48538965,3364.8,3364.7,0.2964]
["bitfinex","ETHUSD",1732262788623,3.83392862,3364.8,3364.7,0.2964]
["bitfinex","ETHUSD",1732262788819,3.48538965,3364.8,3364.7,0.2964]
["bitfinex","ETHUSD",1732262789049,4.27468965,3364.8,3364.7,0.2964]
["bitfinex","ETHUSD",1732262790215,4.27468965,3364.8,3364.0,0.2964]
["bitfinex","ETHUSD",1732262791936,3.48538965,3364.2,3364.1,0.2964]
["bitfinex","ETHUSD",1732262792341,4.30558965,3364.2,3364.1,0.2964]
["bitfinex","ETHUSD",1732262793059,3.48538965,3364.4,3363.3,0.2964]
["bitfinex","ETHUSD",1732262793893,3.48538965,3364.1,3363.3,0.2964]
["bitfinex","ETHUSD",1732262794077,3.48538965,3364.1,3363.2,0.823]
["bitfinex","ETHUSD",1732262794374,3.48538965,3364.1,3363.3,0.2964]
["bitfinex","ETHUSD",1732262795229,3.83392862,3364.1,3363.3,0.2964]
["bitfinex","ETHUSD",1732262795860,0.7897,3364.0,3363.4,0.2964]
["bitfinex","ETHUSD",1732262796155,3.48538965,3363.5,3363.4,0.2964]
["bitfinex","ETHUSD",1732262796537,3.48538965,3363.8,3363.4,0.2964]
["bitfinex","ETHUSD",1732262796739,3.48538965,3363.8,3361.7,0.02973506]
["bitfinex","ETHUSD",1732262797048,0.48250896,3363.7,3361.8,0.2964]
["bitfinex","ETHUSD",1732262797249,0.48250896,3363.7,3362.7,0.2964]
["bitfinex","ETHUSD",1732262797600,3.48538965,3363.8,3362.7,0.2964]
["bitfinex","ETHUSD",1732262798852,3.48538965,3363.4,3362.7,0.2964]
["bitfinex","ETHUSD",1732262800886,3.48538965,3363.0,3362.7,0.2964]
["bitfinex","ETHUSD",1732262801048,0.34853897,3362.9,3362.7,0.2964]
["bitfinex","ETHUSD",1732262801230,3.48538965,3363.0,3362.7,0.2964]
["bitfinex","ETHUSD",1732262801951,3.48538965,3363.0,3362.4,0.2964]
["bitfinex","ETHUSD",1732262802154,3.96708862,3363.0,3362.4,0.2964]
["bitfinex","ETHUSD",1732262802667,3.48538965,3362.7,3362.4,0.2964]
["bitfinex","ETHUSD",1732262804562,0.48169897,3363.0,3362.4,0.2964]
["bitfinex","ETHUSD",1732262804762,3.48538965,3363.1,3362.4,0.2964]
["bitfinex","ETHUSD",1732262805187,3.48538965,3363.5,3362.6,0.8171]
["bitfinex","ETHUSD",1732262805394,3.48538965,3363.5,3362.7,0.2964]
["bitfinex","ETHUSD",1732262805551,3.90969862,3363.5,3362.7,0.2964]
["bitfinex","ETHUSD",1732262805752,3.48538965,3363.2,3362.7,0.2964]
["bitfinex","ETHUSD",1732262807965,3.48538965,3363.9,3362.7,3.0]
["bitfinex","ETHUSD",1732262808276,3.48538965,3363.9,3363.2,0.2964]
["bitfinex","ETHUSD",1732262809789,3.18898965,3363.9,3363.2,0.2964]
["bitfinex","ETHUSD",1732262810274,3.18898965,3363.9,3363.0,0.2964]
["bitfinex","ETHUSD",1732262810460,4.24568965,3364.3,3363.0,0.2964]
["bitfinex","ETHUSD",1732262810664,3.48538965,3364.3,3363.2,0.2964]
["bitfinex","ETHUSD",1732262810891,4.29088965,3364.6,3363.2,0.2964]
["bitfinex","ETHUSD",1732262811102,3.48538965,3364.6,3363.4,0.2964]
["bitfinex","ETHUSD",1732262811280,3.48538965,3364.6,3362.7,0.58419981]
["bitfinex","ETHUSD",1732262811281,3.48538965,3364.9,3363.6,0.2964]
["bitfinex","ETHUSD",1732262812874,3.48538965,3364.9,3363.8,0.2964]
["bitfinex","ETHUSD",1732262813318,0.7544,3365.2,3363.8,0.2964]
["bitfinex","ETHUSD",1732262813319,3.48538965,3364.6,3363.8,0.2964]
["bitfinex","ETHUSD",1732262813471,3.48538965,3364.3,3363.8,0.2964]
["bitfinex","ETHUSD",1732262813811,3.48538965,3364.0,3363.8,0.2964]
["bitfinex","ETHUSD",1732262815578,3.48538965,3364.0,3363.3,0.2964]
["bitfinex","ETHUSD",1732262815910,3.48538965,3364.0,3363.3,0.70689]
["bitfinex","ETHUSD",1732262816095,3.48538965,3364.0,3363.3,0.2964]
["bitfinex","ETHUSD",1732262820539,0.8064,3364.5,3362.6,0.59082764]
["bitfinex","ETHUSD",1732262820540,3.48538965,3364.4,3363.5,0.2964]
["bitfinex","ETHUSD",1732262821173,0.8064,3364.5,3363.5,0.2964]
["bitfinex","ETHUSD",1732262821310,0.42917897,3364.4,3363.5,0.2964]
["bitfinex","ETHUSD",1732262822513,3.48538965,3364.7,3363.6,0.2964]
["bitfinex","ETHUSD",1732262824999,3.48538965,3364.4,3363.6,0.2964]
["bitfinex","ETHUSD",1732262825431,3.48538965,3364.1,3363.6,0.2964]
["bitfinex","ETHUSD",1732262825927,3.48538965,3364.4,3363.6,0.2964]
["bitfinex","ETHUSD",1732262828361,0.7745,3364.7,3363.6,0.2964]
["bitfinex","ETHUSD",1732262828564,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262829630,3.48538965,3364.4,3363.8,0.2964]
["bitfinex","ETHUSD",1732262829973,3.18898965,3364.4,3363.7,0.8249]
["bitfinex","ETHUSD",1732262830474,3.18898965,3364.4,3363.7,0.5285]
["bitfinex","ETHUSD",1732262830826,3.18898965,3364.4,3363.8,0.2964]
["bitfinex","ETHUSD",1732262833377,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262833667,0.42876897,3364.7,3363.8,0.2964]
["bitfinex","ETHUSD",1732262834371,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262839385,3.48538965,3364.8,3363.7,0.2319]
["bitfinex","ETHUSD",1732262840278,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262840680,0.8212,3364.3,3363.9,0.2964]
["bitfinex","ETHUSD",1732262841087,3.48538965,3364.0,3363.9,0.2964]
["bitfinex","ETHUSD",1732262841823,3.48538965,3364.0,3362.5,0.32613249]
["bitfinex","ETHUSD",1732262842613,3.48538965,3364.0,3362.9,0.2964]
["bitfinex","ETHUSD",1732262843167,0.8212,3364.3,3363.3,0.2964]
["bitfinex","ETHUSD",1732262843409,0.7578,3364.6,3363.5,0.2964]
["bitfinex","ETHUSD",1732262844871,0.7578,3364.6,3363.6,1.0572]
["bitfinex","ETHUSD",1732262848372,0.8157,3364.9,3363.6,1.0572]
["bitfinex","ETHUSD",1732262848674,3.48538965,3364.6,3363.8,0.2964]
["bitfinex","ETHUSD",1732262849916,3.18888965,3364.6,3363.9,0.2964]
["bitfinex","ETHUSD",1732262850815,3.18888965,3364.6,3363.7,0.2964]
["bitfinex","ETHUSD",1732262850975,3.18888965,3364.6,3363.9,0.2964]
["bitfinex","ETHUSD",1732262856805,3.48538965,3365.0,3363.5,3.0]
["bitfinex","ETHUSD",1732262857012,3.48538965,3365.0,3363.6,0.32612505]
["bitfinex","ETHUSD",1732262857331,3.48538965,3365.0,3364.0,0.2964]
["bitfinex","ETHUSD",1732262857623,3.48538965,3365.0,3364.0,0.70776]
["bitfinex","ETHUSD",1732262859034,3.27934232,3366.2,3364.3,0.8116]
["bitfinex","ETHUSD",1732262859035,0.30860232,3366.2,3364.3,0.8116]
["bitfinex","ETHUSD",1732262859246,3.48538965,3365.9,3364.4,0.2964]
["bitfinex","ETHUSD",1732262859388,0.7649,3365.8,3364.4,0.2964]
["bitfinex","ETHUSD",1732262859596,0.7649,3365.8,3364.4,0.16693971]
["bitfinex","ETHUSD",1732262859792,0.7649,3365.8,3364.4,0.2964]
["bitfinex","ETHUSD",1732262859994,0.42502897,3365.7,3364.4,0.2964]
["bitfinex","ETHUSD",1732262860926,0.7649,3365.8,3364.6,0.2964]
["bitfinex","ETHUSD",1732262861123,0.7649,3365.8,3364.8,0.2964]
["bitfinex","ETHUSD",1732262861541,1.18992897,3365.8,3364.8,0.2964]
["bitfinex","ETHUSD",1732262863211,0.7649,3365.8,3364.8,0.2964]
["bitfinex","ETHUSD",1732262863612,3.48538965,3365.9,3364.8,0.2964]
["bitfinex","ETHUSD",1732262863807,3.48538965,3366.3,3364.8,0.2964]
["bitfinex","ETHUSD",1732262864007,4.31378965,3366.3,3365.1,0.7567]
["bitfinex","ETHUSD",1732262864214,4.31378965,3366.3,3365.2,0.2964]
["bitfinex","ETHUSD",1732262867708,0.7903,3365.6,3365.4,0.2964]
["bitfinex","ETHUSD",1732262868842,0.7903,3365.6,3365.5,0.2964]
["bitfinex","ETHUSD",1732262869052,4.27568965,3365.6,3365.5,0.28051713]
["bitfinex","ETHUSD",1732262869250,4.70325862,3365.6,3364.6,0.2964]
["bitfinex","ETHUSD",1732262869817,0.55,3365.5,3364.6,0.2964]
["bitfinex","ETHUSD",1732262871457,3.55,3365.5,3364.6,0.2964]
["bitfinex","ETHUSD",1732262871659,0.82532586,3365.4,3364.6,0.2964]
["bitfinex","ETHUSD",1732262871963,3.48538965,3364.8,3363.3,0.02972282]
["bitfinex","ETHUSD",1732262872140,3.48538965,3364.8,3362.9,0.8047]
["bitfinex","ETHUSD",1732262872351,3.48538965,3364.8,3362.8,0.03972518]
["bitfinex","ETHUSD",1732262872352,3.91671861,3364.8,3363.1,0.8047]
["bitfinex","ETHUSD",1732262872554,0.8009,3364.7,3363.2,0.83442519]
["bitfinex","ETHUSD",1732262872729,1.19257186,3364.7,3363.2,0.83442519]
["bitfinex","ETHUSD",1732262872938,1.19257186,3364.7,3363.3,0.2964]
["bitfinex","ETHUSD",1732262873134,1.19257186,3364.7,3363.4,0.2964]
["bitfinex","ETHUSD",1732262873330,1.19257186,3364.7,3363.6,0.2964]
["bitfinex","ETHUSD",1732262874229,1.19257186,3364.7,3363.4,0.2964]
["bitfinex","ETHUSD",1732262875146,3.48538965,3364.5,3363.4,0.2964]
["bitfinex","ETHUSD",1732262875461,3.48538965,3364.2,3363.4,0.16783186]
["bitfinex","ETHUSD",1732262875659,3.48538965,3364.2,3363.4,0.2964]
["bitfinex","ETHUSD",1732262877436,0.8009,3364.7,3363.4,0.2964]
["bitfinex","ETHUSD",1732262877437,3.48538965,3363.9,3363.4,0.2964]
["bitfinex","ETHUSD",1732262877836,3.48538965,3363.6,3363.4,0.2964]
["bitfinex","ETHUSD",1732262878171,3.48538965,3363.6,3362.3,0.2964]
["bitfinex","ETHUSD",1732262878334,0.34853897,3363.9,3362.5,0.2964]
["bitfinex","ETHUSD",1732262878335,3.48538965,3363.0,3362.5,0.2964]
["bitfinex","ETHUSD",1732262878667,3.48538965,3363.6,3362.7,0.2964]
["bitfinex","ETHUSD",1732262878825,3.48538965,3363.9,3362.9,0.2964]
["bitfinex","ETHUSD",1732262879320,3.48538965,3363.6,3362.9,0.2964]
["bitfinex","ETHUSD",1732262881066,3.48538965,3363.9,3362.9,0.2964]
["bitfinex","ETHUSD",1732262881236,3.48538965,3363.9,3363.0,1.0767]
["bitfinex","ETHUSD",1732262881760,3.48538965,3364.2,3363.2,0.2964]
["bitfinex","ETHUSD",1732262882064,3.48538965,3364.2,3363.6,0.2964]
["bitfinex","ETHUSD",1732262882427,3.48538965,3364.5,3363.6,0.2964]
["bitfinex","ETHUSD",1732262882648,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262882822,3.48538965,3365.1,3364.0,0.2964]
["bitfinex","ETHUSD",1732262883023,3.48538965,3365.1,3364.0,0.70449237]
["bitfinex","ETHUSD",1732262883771,3.48538965,3365.1,3364.0,0.2964]
["bitfinex","ETHUSD",1732262884141,3.48538965,3365.1,3363.9,0.64888287]
["bitfinex","ETHUSD",1732262884468,3.48538965,3364.9,3363.9,0.64888287]
["bitfinex","ETHUSD",1732262884778,0.34853897,3364.8,3363.9,0.64888287]
["bitfinex","ETHUSD",1732262885190,3.48538965,3364.3,3364.0,0.2964]
["bitfinex","ETHUSD",1732262886441,3.48538965,3364.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262886757,3.0,3365.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262886758,3.48538965,3364.9,3364.0,0.2964]
["bitfinex","ETHUSD",1732262888162,3.48538965,3364.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262890064,3.48538965,3364.3,3364.0,0.2964]
["bitfinex","ETHUSD",1732262890277,3.48538965,3364.3,3362.0,3.02972491]
["bitfinex","ETHUSD",1732262890278,0.34853897,3364.2,3364.1,0.2964]
["bitfinex","ETHUSD",1732262890473,3.83392862,3364.2,3364.1,0.2964]
["bitfinex","ETHUSD",1732262890764,3.48538965,3364.2,3364.1,0.2964]
["bitfinex","ETHUSD",1732262890924,3.48538965,3364.3,3364.1,0.2964]
["bitfinex","ETHUSD",1732262891331,3.48538965,3364.3,3363.6,0.2964]
["bitfinex","ETHUSD",1732262891589,0.42354897,3364.2,3363.6,0.2964]
["bitfinex","ETHUSD",1732262892791,0.42354897,3364.2,3363.7,0.2964]
["bitfinex","ETHUSD",1732262892982,3.48538965,3363.8,3363.7,0.2964]
["bitfinex","ETHUSD",1732262893183,0.7508,3363.8,3363.7,0.2964]
["bitfinex","ETHUSD",1732262893878,0.7508,3363.8,3363.3,0.2964]
["bitfinex","ETHUSD",1732262894186,3.48538965,3363.5,3363.3,0.2964]
["bitfinex","ETHUSD",1732262894684,3.18888965,3363.5,3363.3,0.2964]
["bitfinex","ETHUSD",1732262894888,3.18888965,3363.5,3363.0,0.2964]
["bitfinex","ETHUSD",1732262896190,3.48538965,3363.2,3363.1,0.1464]
["bitfinex","ETHUSD",1732262896364,4.31148965,3363.2,3363.1,0.2964]
["bitfinex","ETHUSD",1732262896545,4.66002862,3363.2,3363.1,0.2964]
["bitfinex","ETHUSD",1732262897150,4.66002862,3363.2,3362.4,0.2964]
["bitfinex","ETHUSD",1732262897452,3.48538965,3362.5,3360.9,0.01]
["bitfinex","ETHUSD",1732262897648,3.48538965,3362.2,3361.0,0.767]
["bitfinex","ETHUSD",1732262897851,3.83392862,3362.2,3361.0,0.767]
["bitfinex","ETHUSD",1732262898478,3.48538965,3361.9,3361.0,0.767]
["bitfinex","ETHUSD",1732262898680,3.48538965,3361.6,3361.0,0.767]
["bitfinex","ETHUSD",1732262900715,3.48538965,3361.9,3361.0,0.767]
["bitfinex","ETHUSD",1732262901070,3.48538965,3362.2,3361.2,0.7513]
["bitfinex","ETHUSD",1732262901370,3.48538965,3361.9,3361.2,0.7513]
["bitfinex","ETHUSD",1732262901718,3.48538965,3362.2,3361.2,0.7513]
["bitfinex","ETHUSD",1732262902610,3.48538965,3362.7,3361.6,0.8272]
["bitfinex","ETHUSD",1732262902768,3.48538965,3362.7,3361.7,0.2964]
["bitfinex","ETHUSD",1732262902972,3.48538965,3362.1,3361.6,0.8272]
["bitfinex","ETHUSD",1732262903213,3.48538965,3361.8,3361.6,0.8272]
["bitfinex","ETHUSD",1732262903572,3.48538965,3362.1,3361.6,0.8272]
["bitfinex","ETHUSD",1732262904875,0.818,3362.8,3361.7,0.2964]
["bitfinex","ETHUSD",1732262904876,3.48538965,3362.4,3361.7,0.2964]
["bitfinex","ETHUSD",1732262905107,0.34853897,3362.4,3361.7,0.2964]
["bitfinex","ETHUSD",1732262905423,3.48538965,3362.1,3361.7,0.2964]
["bitfinex","ETHUSD",1732262905577,0.818,3362.8,3361.7,0.2964]
["bitfinex","ETHUSD",1732262905578,3.48538965,3362.4,3361.7,0.2964]
["bitfinex","ETHUSD",1732262906206,3.48538965,3362.4,3361.2,0.2964]
["bitfinex","ETHUSD",1732262906411,3.48538965,3362.4,3361.9,0.2964]
["bitfinex","ETHUSD",1732262907272,3.48538965,3362.7,3362.1,0.2964]
["bitfinex","ETHUSD",1732262907470,0.34853897,3362.6,3362.1,0.2964]
["bitfinex","ETHUSD",1732262907710,3.48538965,3362.7,3362.1,0.2964]
["bitfinex","ETHUSD",1732262907904,3.48538965,3363.0,3362.2,0.8023]
["bitfinex","ETHUSD",1732262908490,3.48538965,3363.3,3362.5,0.8271]
["bitfinex","ETHUSD",1732262908683,3.48538965,3363.6,3362.6,0.2964]
["bitfinex","ETHUSD",1732262908885,3.91444862,3363.6,3362.7,1.1235]
["bitfinex","ETHUSD",1732262909096,3.48538965,3363.6,3362.7,1.1235]
["bitfinex","ETHUSD",1732262909498,3.48538965,3363.3,3362.7,1.1235]
["bitfinex","ETHUSD",1732262909801,3.18888965,3363.3,3362.7,0.8271]
["bitfinex","ETHUSD",1732262910721,3.48538965,3363.6,3362.7,0.8271]
["bitfinex","ETHUSD",1732262911015,3.91444862,3363.6,3362.7,0.8271]
["bitfinex","ETHUSD",1732262911378,3.48538965,3363.6,3362.8,0.02973511]
["bitfinex","ETHUSD",1732262911713,3.48538965,3363.9,3363.0,0.2964]
["bitfinex","ETHUSD",1732262912011,3.48538965,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1732262912012,3.48538965,3363.9,3363.2,0.2964]
["bitfinex","ETHUSD",1732262912724,3.48538965,3363.9,3363.4,0.2964]
["bitfinex","ETHUSD",1732262913315,0.39494953,3365.3,3362.1,0.01]
["bitfinex","ETHUSD",1732262913316,3.48538965,3364.5,3363.6,0.2964]
["bitfinex","ETHUSD",1732262914001,3.48538965,3364.5,3363.8,0.2964]
["bitfinex","ETHUSD",1732262914235,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262914442,0.42573897,3364.7,3363.8,0.2964]
["bitfinex","ETHUSD",1732262914735,3.48538965,3364.5,3363.8,0.2964]
["bitfinex","ETHUSD",1732262915893,0.772,3365.0,3363.8,0.2964]
["bitfinex","ETHUSD",1732262915894,3.48538965,3364.8,3363.8,0.2964]
["bitfinex","ETHUSD",1732262918515,3.48538965,3364.8,3363.7,0.2964]
["bitfinex","ETHUSD",1732262918721,3.48538965,3364.8,3363.9,0.2964]
["bitfinex","ETHUSD",1732262918932,0.42573897,3364.7,3363.9,0.2964]
["bitfinex","ETHUSD",1732262919632,0.42573897,3364.7,3364.0,1.0265]
["bitfinex","ETHUSD",1732262919836,3.48538965,3365.1,3364.0,1.0265]
["bitfinex","ETHUSD",1732262921639,3.48538965,3364.8,3364.0,1.0265]
["bitfinex","ETHUSD",1732262922640,3.48538965,3364.5,3364.0,1.0265]
["bitfinex","ETHUSD",1732262922848,3.48538965,3364.5,3364.0,0.61863]
["bitfinex","ETHUSD",1732262924440,3.48538965,3364.8,3364.0,0.91503]
["bitfinex","ETHUSD",1732262924746,0.05203897,3364.7,3364.0,0.7301]
["bitfinex","ETHUSD",1732262926172,3.48538965,3364.5,3364.0,0.5801]
["bitfinex","ETHUSD",1732262926678,3.48538965,3364.2,3362.9,0.2964]
["bitfinex","ETHUSD",1732262927372,3.48538965,3364.2,3363.0,0.02973141]
["bitfinex","ETHUSD",1732262927579,0.35374286,3364.4,3363.0,0.02973141]
["bitfinex","ETHUSD",1732262927872,3.48538965,3364.5,3362.7,0.02972972]
["bitfinex","ETHUSD",1732262928083,3.83392862,3364.5,3363.5,0.2964]
["bitfinex","ETHUSD",1732262929242,3.48538965,3364.8,3363.5,0.2964]
["bitfinex","ETHUSD",1732262929566,0.94974402,3365.6,3364.0,0.2964]
["bitfinex","ETHUSD",1732262929567,3.48538965,3365.1,3364.0,0.2964]
["bitfinex","ETHUSD",1732262929781,3.48538965,3365.1,3364.2,0.2964]
["bitfinex","ETHUSD",1732262929937,4.27148965,3365.4,3364.4,0.2964]
["bitfinex","ETHUSD",1732262930142,3.95688995,3365.4,3364.6,0.2964]
["bitfinex","ETHUSD",1732262930482,3.48538965,3365.7,3364.8,0.2964]
["bitfinex","ETHUSD",1732262930816,3.48538965,3365.7,3364.1,0.02972062]
["bitfinex","ETHUSD",1732262930817,3.83392862,3365.7,3365.0,0.2964]
["bitfinex","ETHUSD",1732262932195,3.48538965,3365.1,3365.0,0.2964]
["bitfinex","ETHUSD",1732262932680,3.48538965,3365.1,3364.5,0.1337]
["bitfinex","ETHUSD",1732262932878,0.34853897,3365.0,3364.6,0.2964]
["bitfinex","ETHUSD",1732262933342,3.48538965,3364.8,3364.6,0.2964]
["bitfinex","ETHUSD",1732262933812,3.48538965,3364.8,3364.2,0.2964]
["bitfinex","ETHUSD",1732262935167,4.24448965,3364.8,3364.2,0.2964]
["bitfinex","ETHUSD",1732262935315,4.24448965,3364.8,3364.3,0.2964]
["bitfinex","ETHUSD",1732262935514,0.42444897,3364.7,3364.3,0.2964]
["bitfinex","ETHUSD",1732262936213,0.42444897,3364.7,3363.9,0.2964]
["bitfinex","ETHUSD",1732262936857,6.48538965,3365.7,3363.9,0.2964]
["bitfinex","ETHUSD",1732262936858,3.48538965,3365.1,3364.1,0.4301]
["bitfinex","ETHUSD",1732262939656,3.48538965,3365.1,3364.1,0.45982212]
["bitfinex","ETHUSD",1732262939949,3.91594862,3365.1,3364.1,0.45982212]
["bitfinex","ETHUSD",1732262940144,3.91594862,3365.1,3364.1,0.4301]
["bitfinex","ETHUSD",1732262940744,3.48538965,3365.1,3364.1,0.2964]
["bitfinex","ETHUSD",1732262940946,3.48538965,3365.5,3364.7,0.2964]
["bitfinex","ETHUSD",1732262941671,3.48538965,3365.8,3364.7,0.2964]
["bitfinex","ETHUSD",1732262941982,3.48538965,3365.8,3364.9,0.2964]
["bitfinex","ETHUSD",1732262943640,3.48538965,3365.8,3363.7,0.01]
["bitfinex","ETHUSD",1732262943641,0.67643813,3366.8,3365.2,0.2964]
["bitfinex","ETHUSD",1732262943835,1.91036127,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262944144,2.20552357,3366.4,3365.5,0.2964]
["bitfinex","ETHUSD",1732262944540,2.20552357,3366.4,3365.7,0.2964]
["bitfinex","ETHUSD",1732262945970,3.48538965,3366.1,3365.7,0.2964]
["bitfinex","ETHUSD",1732262946340,3.78055195,3366.4,3365.7,0.2964]
["bitfinex","ETHUSD",1732262946538,3.48538965,3366.4,3365.7,0.2964]
["bitfinex","ETHUSD",1732262949185,3.48538965,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1732262949498,3.48538965,3367.1,3366.2,0.2964]
["bitfinex","ETHUSD",1732262949653,3.48538965,3367.1,3366.4,0.2964]
["bitfinex","ETHUSD",1732262949856,0.42970897,3367.0,3366.4,0.2964]
["bitfinex","ETHUSD",1732262950352,3.48538965,3367.1,3366.4,0.2964]
["bitfinex","ETHUSD",1732262950672,4.4835819,3367.5,3366.4,0.2964]
["bitfinex","ETHUSD",1732262950845,4.4835819,3367.5,3366.6,0.1337]
["bitfinex","ETHUSD",1732262951045,5.01311009,3367.5,3366.7,0.2964]
["bitfinex","ETHUSD",1732262951470,0.52952819,3367.5,3366.9,0.2964]
["bitfinex","ETHUSD",1732262951669,5.3024819,3367.9,3366.9,0.2964]
["bitfinex","ETHUSD",1732262952091,4.4835819,3367.9,3366.9,0.2964]
["bitfinex","ETHUSD",1732262952301,4.4835819,3367.9,3367.1,0.2964]
["bitfinex","ETHUSD",1732262952446,4.4835819,3367.9,3367.2,0.1337]
["bitfinex","ETHUSD",1732262952447,5.01361009,3367.9,3367.2,0.1337]
["bitfinex","ETHUSD",1732262952652,5.01361009,3367.9,3367.3,0.2964]
["bitfinex","ETHUSD",1732262953856,0.53002819,3367.9,3367.3,0.2964]
["bitfinex","ETHUSD",1732262954089,0.8322,3368.5,3367.4,0.32609645]
["bitfinex","ETHUSD",1732262954385,0.8322,3368.9,3367.6,0.2964]
["bitfinex","ETHUSD",1732262954588,0.8322,3368.9,3366.4,0.04969337]
["bitfinex","ETHUSD",1732262954589,0.8322,3368.9,3367.8,0.2964]
["bitfinex","ETHUSD",1732262954798,4.4835819,3369.1,3367.8,0.2964]
["bitfinex","ETHUSD",1732262954799,4.4835819,3369.1,3368.0,0.2964]
["bitfinex","ETHUSD",1732262955088,0.44835819,3369.0,3368.0,0.2964]
["bitfinex","ETHUSD",1732262955491,4.4835819,3368.7,3368.0,0.2964]
["bitfinex","ETHUSD",1732262956010,4.4835819,3369.1,3368.0,0.2964]
["bitfinex","ETHUSD",1732262958467,4.4835819,3369.1,3368.1,0.4301]
["bitfinex","ETHUSD",1732262958672,0.53157819,3369.0,3368.1,0.4301]
["bitfinex","ETHUSD",1732262964995,4.4835819,3368.7,3368.1,0.4301]
["bitfinex","ETHUSD",1732262965302,4.4835819,3368.7,3368.2,0.2964]
["bitfinex","ETHUSD",1732262965824,5.2990819,3368.3,3368.2,0.2964]
["bitfinex","ETHUSD",1732262966038,5.82899009,3368.3,3368.2,0.2964]
["bitfinex","ETHUSD",1732262967396,5.82899009,3368.3,3367.5,0.2964]
["bitfinex","ETHUSD",1732262969028,4.4835819,3367.7,3367.5,0.2964]
["bitfinex","ETHUSD",1732262970045,4.4835819,3368.1,3367.5,0.2964]
["bitfinex","ETHUSD",1732262972598,3.47993812,3368.4,3367.6,0.2964]
["bitfinex","ETHUSD",1732262972819,3.47993812,3368.1,3367.8,0.2964]
["bitfinex","ETHUSD",1732262974212,3.47993812,3368.4,3367.8,0.2964]
["bitfinex","ETHUSD",1732262974437,3.47993812,3368.4,3367.9,0.2964]
["bitfinex","ETHUSD",1732262974641,3.47993812,3368.4,3367.5,0.02969059]
["bitfinex","ETHUSD",1732262974642,3.47993812,3368.7,3368.1,0.2964]
["bitfinex","ETHUSD",1732262974943,0.7703,3369.3,3368.1,0.2964]
["bitfinex","ETHUSD",1732262974944,3.47993812,3369.0,3368.1,0.2964]
["bitfinex","ETHUSD",1732262975146,3.47993812,3369.0,3368.3,0.2964]
["bitfinex","ETHUSD",1732262975725,3.47993812,3369.0,3368.3,0.63941]
["bitfinex","ETHUSD",1732262975927,3.47993812,3369.0,3368.5,0.2964]
["bitfinex","ETHUSD",1732262976868,3.47993812,3369.3,3368.5,0.2964]
["bitfinex","ETHUSD",1732262977171,3.47993812,3369.3,3367.7,0.02968483]
["bitfinex","ETHUSD",1732262977172,3.47993812,3369.3,3368.8,0.2964]
["bitfinex","ETHUSD",1732262979229,3.47993812,3369.6,3368.8,0.2964]
["bitfinex","ETHUSD",1732262979470,0.34799381,3369.5,3368.8,0.2964]
["bitfinex","ETHUSD",1732262979646,3.47993812,3369.9,3369.0,0.2964]
["bitfinex","ETHUSD",1732262979837,3.47993812,3369.6,3369.2,0.2964]
["bitfinex","ETHUSD",1732262980028,4.72652,3371.0,3369.2,0.2964]
["bitfinex","ETHUSD",1732262980029,0.7858,3369.7,3369.2,0.2964]
["bitfinex","ETHUSD",1732262980964,0.7858,3369.7,3368.9,0.2964]
["bitfinex","ETHUSD",1732262981166,3.47993812,3369.2,3368.9,0.2964]
["bitfinex","ETHUSD",1732262982168,3.47993812,3369.8,3368.9,0.2964]
["bitfinex","ETHUSD",1732262982371,3.47993812,3370.1,3369.3,0.2964]
["bitfinex","ETHUSD",1732262982744,3.91105193,3370.1,3369.3,0.2964]
["bitfinex","ETHUSD",1732262984692,0.43111381,3370.1,3369.3,0.2964]
["bitfinex","ETHUSD",1732262985742,0.81964981,3370.8,3369.5,0.4301]
["bitfinex","ETHUSD",1732262985743,1.61214981,3370.8,3369.5,0.4301]
["bitfinex","ETHUSD",1732262985932,6.22640059,3371.0,3369.9,0.1337]
["bitfinex","ETHUSD",1732262986132,6.93941121,3371.0,3370.0,0.2964]
["bitfinex","ETHUSD",1732262987777,6.22640059,3371.0,3370.0,0.2964]
["bitfinex","ETHUSD",1732262987971,1.75,3371.0,3370.1,0.4301]
["bitfinex","ETHUSD",1732262988867,6.22640059,3371.0,3370.1,0.4301]
["bitfinex","ETHUSD",1732262989169,4.47640059,3370.6,3370.1,0.4301]
["bitfinex","ETHUSD",1732262989367,4.47640059,3370.6,3369.7,0.4301]
["bitfinex","ETHUSD",1732262989934,4.47640059,3370.6,3369.7,0.2301]
["bitfinex","ETHUSD",1732262991047,0.55,3370.8,3369.7,0.2301]
["bitfinex","ETHUSD",1732262991271,6.22640059,3371.0,3369.7,0.2301]
["bitfinex","ETHUSD",1732262991487,6.22640059,3371.0,3369.7,3.2301]
["bitfinex","ETHUSD",1732262991635,6.22640059,3371.0,3369.7,0.2301]
["bitfinex","ETHUSD",1732262991833,6.22640059,3371.0,3370.1,0.1638]
["bitfinex","ETHUSD",1732262992852,6.22640059,3371.0,3370.2,0.1638]
["bitfinex","ETHUSD",1732262993978,6.22640059,3371.0,3370.3,0.1638]
["bitfinex","ETHUSD",1732262994485,6.94592121,3371.0,3370.3,0.1638]
["bitfinex","ETHUSD",1732262994784,1.75,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732262994939,1.75,3371.0,3370.4,3.1638]
["bitfinex","ETHUSD",1732262995141,1.75,3371.0,3370.4,0.1638]
["bitfinex","ETHUSD",1732262995975,1.75,3371.0,3370.5,0.1638]
["bitfinex","ETHUSD",1732262996381,1.75,3371.0,3370.9,3.1638]
["bitfinex","ETHUSD",1732262996671,0.5163148,3371.0,3370.9,3.1638]
["bitfinex","ETHUSD",1732262996873,0.5163148,3371.0,3370.9,0.1638]
["bitfinex","ETHUSD",1732262997179,0.5163148,3371.0,3370.9,3.1638]
["bitfinex","ETHUSD",1732262997339,0.5163148,3371.0,3370.9,0.1638]
["bitfinex","ETHUSD",1732262998674,0.5163148,3371.0,3370.9,3.1638]
["bitfinex","ETHUSD",1732262998848,0.5163148,3371.0,3370.9,3.48018]
["bitfinex","ETHUSD",1732262999049,0.5163148,3371.0,3370.9,0.48018]
["bitfinex","ETHUSD",1732262999255,0.5163148,3371.0,3370.9,3.1638]
["bitfinex","ETHUSD",1732262999770,0.2198148,3371.0,3369.9,0.56]
["bitfinex","ETHUSD",1732262999969,0.2198148,3371.0,3370.0,0.55699595]
["bitfinex","ETHUSD",1732263000382,0.2198148,3371.0,3370.1,0.2964]
["bitfinex","ETHUSD",1732263000591,0.2198148,3371.0,3370.2,0.02966586]
["bitfinex","ETHUSD",1732263000752,0.2198148,3371.0,3370.2,0.2964]
["bitfinex","ETHUSD",1732263001063,0.2198148,3371.0,3370.2,0.32606584]
["bitfinex","ETHUSD",1732263001276,0.2198148,3371.0,3370.2,0.2964]
["bitfinex","ETHUSD",1732263001776,0.2198148,3371.0,3370.3,0.32606585]
["bitfinex","ETHUSD",1732263002753,0.2198148,3371.0,3370.4,0.2964]
["bitfinex","ETHUSD",1732263002939,0.2198148,3371.0,3370.5,0.0296622]
["bitfinex","ETHUSD",1732263003147,0.2198148,3371.0,3370.9,2.9998]
["bitfinex","ETHUSD",1732263003378,0.2198148,3371.0,3370.9,0.59638]
["bitfinex","ETHUSD",1732263003578,0.2198148,3371.0,3370.9,0.2964]
["bitfinex","ETHUSD",1732263005060,4.69621539,3371.0,3370.9,0.2964]
["bitfinex","ETHUSD",1732263005372,5.45961539,3371.0,3370.9,0.2964]
["bitfinex","ETHUSD",1732263005572,5.45961539,3371.0,3370.9,0.18143064]
["bitfinex","ETHUSD",1732263005774,0.55,3370.9,3369.4,3.01888545]
["bitfinex","ETHUSD",1732263005973,4.47640059,3370.3,3369.4,2.72248545]
["bitfinex","ETHUSD",1732263006196,0.79306249,3370.2,3369.4,2.72248545]
["bitfinex","ETHUSD",1732263006369,0.7634,3370.2,3369.5,0.27224855]
["bitfinex","ETHUSD",1732263006898,0.7634,3370.2,3369.6,0.2964]
["bitfinex","ETHUSD",1732263007302,4.22738606,3370.6,3369.6,0.2964]
["bitfinex","ETHUSD",1732263007498,3.47598606,3370.9,3369.8,0.2964]
["bitfinex","ETHUSD",1732263008698,5.44566451,3371.0,3369.8,0.2964]
["bitfinex","ETHUSD",1732263008916,0.54456645,3370.9,3369.8,0.66191887]
["bitfinex","ETHUSD",1732263009208,5.44566451,3371.0,3369.8,0.66191887]
["bitfinex","ETHUSD",1732263009384,5.44566451,3371.0,3369.9,0.02967056]
["bitfinex","ETHUSD",1732263009580,5.44566451,3371.0,3369.8,0.66191887]
["bitfinex","ETHUSD",1732263009899,0.8185,3370.5,3369.9,0.2964]
["bitfinex","ETHUSD",1732263010099,0.79816249,3370.5,3369.9,0.2964]
["bitfinex","ETHUSD",1732263010402,1.32542371,3370.5,3369.9,0.2964]
["bitfinex","ETHUSD",1732263010870,1.32542371,3370.5,3370.0,0.2964]
["bitfinex","ETHUSD",1732263011071,0.79816249,3370.5,3370.0,0.2964]
["bitfinex","ETHUSD",1732263012045,0.79816249,3370.5,3370.1,0.2964]
["bitfinex","ETHUSD",1732263012333,4.47444971,3370.2,3370.1,0.2964]
["bitfinex","ETHUSD",1732263012493,4.47444971,3370.2,3369.4,2.72248545]
["bitfinex","ETHUSD",1732263012796,4.47444971,3369.7,3369.4,2.42663545]
["bitfinex","ETHUSD",1732263013198,0.7723,3369.6,3369.4,2.42663545]
["bitfinex","ETHUSD",1732263013386,0.7723,3369.6,3369.5,0.2964]
["bitfinex","ETHUSD",1732263014339,1.79735519,3369.6,3369.4,2.42663545]
["bitfinex","ETHUSD",1732263014490,1.79735519,3369.6,3369.5,0.2964]
["bitfinex","ETHUSD",1732263014685,1.02505519,3369.6,3369.4,2.42663545]
["bitfinex","ETHUSD",1732263014911,1.63541249,3369.5,3369.4,2.27663545]
["bitfinex","ETHUSD",1732263015113,2.18541249,3369.5,3369.4,2.27663545]
["bitfinex","ETHUSD",1732263015390,5.18541249,3369.5,3369.4,2.27663545]
["bitfinex","ETHUSD",1732263016096,8.15320249,3369.5,3369.4,2.27663545]
["bitfinex","ETHUSD",1732263016927,5.18541249,3369.5,3369.4,2.27663545]
["bitfinex","ETHUSD",1732263017303,1.3221,3369.4,3368.0,0.0203]
["bitfinex","ETHUSD",1732263017505,4.47444971,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263017708,0.7721,3369.4,3368.1,0.0203]
["bitfinex","ETHUSD",1732263017903,4.47444971,3369.6,3368.5,0.3167]
["bitfinex","ETHUSD",1732263018228,0.7655,3369.8,3368.7,0.2964]
["bitfinex","ETHUSD",1732263018427,4.47444971,3369.6,3368.7,0.2964]
["bitfinex","ETHUSD",1732263019134,4.47444971,3369.2,3368.8,0.2964]
["bitfinex","ETHUSD",1732263019290,0.809,3369.1,3368.8,0.2964]
["bitfinex","ETHUSD",1732263019491,0.55,3369.0,3367.8,0.0203]
["bitfinex","ETHUSD",1732263019731,4.47444971,3368.7,3367.8,0.0203]
["bitfinex","ETHUSD",1732263019940,0.809,3368.6,3367.6,0.0203]
["bitfinex","ETHUSD",1732263020236,4.47444971,3368.5,3367.6,0.0203]
["bitfinex","ETHUSD",1732263020405,4.47444971,3368.5,3366.5,0.0203]
["bitfinex","ETHUSD",1732263020602,4.47444971,3368.5,3366.6,0.02969481]
["bitfinex","ETHUSD",1732263020808,5.00279468,3368.5,3366.7,0.0203]
["bitfinex","ETHUSD",1732263021004,5.00279468,3368.5,3366.9,0.0203]
["bitfinex","ETHUSD",1732263021623,4.47444971,3367.7,3366.6,0.0203]
["bitfinex","ETHUSD",1732263021929,4.47444971,3367.7,3366.6,0.3167]
["bitfinex","ETHUSD",1732263022822,4.47444971,3367.7,3366.7,0.2964]
["bitfinex","ETHUSD",1732263023728,4.47444971,3367.3,3366.8,0.2964]
["bitfinex","ETHUSD",1732263023929,5.25894971,3367.3,3366.8,0.2964]
["bitfinex","ETHUSD",1732263024505,4.47444971,3366.9,3366.8,0.2964]
["bitfinex","ETHUSD",1732263026097,5.02444971,3366.9,3366.8,0.2964]
["bitfinex","ETHUSD",1732263026294,6.31599468,3366.9,3366.8,0.2964]
["bitfinex","ETHUSD",1732263026547,0.55,3366.8,3366.2,0.2964]
["bitfinex","ETHUSD",1732263026698,0.55,3366.8,3365.7,0.0203]
["bitfinex","ETHUSD",1732263026699,4.47444971,3366.5,3365.7,0.0203]
["bitfinex","ETHUSD",1732263027538,5.26354971,3366.9,3365.7,0.0203]
["bitfinex","ETHUSD",1732263028027,5.26354971,3366.9,3365.7,0.3167]
["bitfinex","ETHUSD",1732263028199,4.47444971,3366.9,3365.7,0.3167]
["bitfinex","ETHUSD",1732263028631,4.47444971,3366.9,3365.8,0.62807]
["bitfinex","ETHUSD",1732263029136,4.47444971,3366.9,3365.8,0.2964]
["bitfinex","ETHUSD",1732263029833,4.47444971,3366.9,3365.7,0.0203]
["bitfinex","ETHUSD",1732263030224,0.8126,3367.1,3366.0,0.0203]
["bitfinex","ETHUSD",1732263030529,4.47444971,3367.3,3366.0,0.0203]
["bitfinex","ETHUSD",1732263030732,0.44744497,3367.2,3366.0,0.0203]
["bitfinex","ETHUSD",1732263030897,4.47444971,3366.9,3366.0,0.0203]
["bitfinex","ETHUSD",1732263031098,0.8215,3366.8,3365.9,3.0]
["bitfinex","ETHUSD",1732263031334,0.8215,3366.8,3365.6,0.0203]
["bitfinex","ETHUSD",1732263031502,1.35109497,3366.8,3365.6,0.0203]
["bitfinex","ETHUSD",1732263032738,0.8124,3367.2,3365.6,0.0203]
["bitfinex","ETHUSD",1732263033033,0.8124,3367.2,3365.8,3.0]
["bitfinex","ETHUSD",1732263033200,0.8124,3367.2,3365.9,0.0203]
["bitfinex","ETHUSD",1732263033501,0.8124,3367.2,3365.9,0.3167]
["bitfinex","ETHUSD",1732263033699,4.47444971,3367.7,3366.0,0.0203]
["bitfinex","ETHUSD",1732263033700,0.8108,3367.6,3366.0,0.0203]
["bitfinex","ETHUSD",1732263034310,0.8108,3367.6,3366.0,0.3167]
["bitfinex","ETHUSD",1732263034496,0.8108,3367.6,3366.3,3.0]
["bitfinex","ETHUSD",1732263034706,4.47444971,3367.7,3366.5,0.0203]
["bitfinex","ETHUSD",1732263034997,0.7557,3367.9,3366.4,0.3]
["bitfinex","ETHUSD",1732263034998,0.7557,3367.9,3366.6,3.0]
["bitfinex","ETHUSD",1732263035197,4.47444971,3368.1,3366.6,3.0]
["bitfinex","ETHUSD",1732263035434,4.47444971,3368.1,3366.8,0.0203]
["bitfinex","ETHUSD",1732263035815,4.47444971,3368.1,3366.8,0.32233]
["bitfinex","ETHUSD",1732263036129,4.47444971,3368.1,3366.8,0.0203]
["bitfinex","ETHUSD",1732263038623,4.47444971,3367.7,3366.8,0.0203]
["bitfinex","ETHUSD",1732263038829,0.7688,3367.6,3366.8,0.0203]
["bitfinex","ETHUSD",1732263039023,4.47444971,3367.3,3366.0,0.0203]
["bitfinex","ETHUSD",1732263040538,4.47444971,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1732263040707,4.47444971,3367.3,3366.2,0.2964]
["bitfinex","ETHUSD",1732263040907,5.23644971,3366.9,3366.2,0.2964]
["bitfinex","ETHUSD",1732263041402,4.47444971,3366.9,3366.2,0.2964]
["bitfinex","ETHUSD",1732263041607,4.47444971,3366.9,3366.3,0.2964]
["bitfinex","ETHUSD",1732263042745,4.47444971,3366.9,3366.4,0.2964]
["bitfinex","ETHUSD",1732263043218,4.99809468,3366.9,3366.4,0.2964]
["bitfinex","ETHUSD",1732263043936,1.07432497,3367.5,3366.6,0.0203]
["bitfinex","ETHUSD",1732263044117,0.55,3367.5,3366.6,0.0203]
["bitfinex","ETHUSD",1732263044810,0.55,3367.5,3366.6,0.3167]
["bitfinex","ETHUSD",1732263045011,4.47444971,3367.3,3366.6,0.3167]
["bitfinex","ETHUSD",1732263045936,4.47444971,3367.3,3366.6,0.0203]
["bitfinex","ETHUSD",1732263046241,4.47444971,3367.7,3366.6,0.0203]
["bitfinex","ETHUSD",1732263046440,4.47444971,3368.1,3366.6,0.0203]
["bitfinex","ETHUSD",1732263046611,0.52280497,3368.0,3366.6,0.02969976]
["bitfinex","ETHUSD",1732263046807,0.52280497,3368.0,3366.7,0.0203]
["bitfinex","ETHUSD",1732263047235,0.52280497,3368.0,3366.7,0.2964]
["bitfinex","ETHUSD",1732263047447,4.47444971,3368.5,3366.9,0.0203]
["bitfinex","ETHUSD",1732263047605,4.47444971,3368.5,3367.2,0.0203]
["bitfinex","ETHUSD",1732263047811,0.52280497,3368.4,3367.2,0.0203]
["bitfinex","ETHUSD",1732263048010,4.47444971,3368.1,3367.2,0.0203]
["bitfinex","ETHUSD",1732263048642,4.47444971,3368.1,3367.2,0.3167]
["bitfinex","ETHUSD",1732263049761,4.47444971,3368.1,3367.3,0.2964]
["bitfinex","ETHUSD",1732263050069,0.7536,3368.6,3367.3,0.2964]
["bitfinex","ETHUSD",1732263050070,4.47444971,3368.5,3367.3,0.2964]
["bitfinex","ETHUSD",1732263050361,0.52280497,3368.4,3367.3,0.2964]
["bitfinex","ETHUSD",1732263050775,0.55,3368.8,3367.4,0.3167]
["bitfinex","ETHUSD",1732263051065,0.55,3368.8,3367.5,0.0203]
["bitfinex","ETHUSD",1732263051233,0.58139497,3368.7,3367.5,0.0203]
["bitfinex","ETHUSD",1732263052068,0.58139497,3368.7,3367.5,0.3167]
["bitfinex","ETHUSD",1732263052641,0.58139497,3368.7,3367.6,0.0203]
["bitfinex","ETHUSD",1732263052956,4.47444971,3368.9,3367.7,0.0203]
["bitfinex","ETHUSD",1732263053137,5.26394971,3369.3,3367.8,0.0203]
["bitfinex","ETHUSD",1732263053852,5.26394971,3369.3,3368.1,0.0203]
["bitfinex","ETHUSD",1732263054057,4.47444971,3369.3,3368.3,0.2964]
["bitfinex","ETHUSD",1732263055053,4.47444971,3369.3,3368.1,0.0203]
["bitfinex","ETHUSD",1732263055579,4.47444971,3368.5,3368.1,0.0203]
["bitfinex","ETHUSD",1732263055780,5.23764971,3368.9,3368.1,0.0203]
["bitfinex","ETHUSD",1732263055933,4.47444971,3368.9,3368.1,0.0203]
["bitfinex","ETHUSD",1732263056446,4.47444971,3368.9,3368.0,0.2964]
["bitfinex","ETHUSD",1732263056447,4.47444971,3368.5,3368.0,0.2964]
["bitfinex","ETHUSD",1732263056666,4.92189468,3368.5,3368.0,0.2964]
["bitfinex","ETHUSD",1732263057167,4.47444971,3368.5,3368.1,0.2964]
["bitfinex","ETHUSD",1732263057532,5.02444971,3368.9,3368.1,0.2964]
["bitfinex","ETHUSD",1732263057732,0.57876497,3368.8,3368.1,0.2964]
["bitfinex","ETHUSD",1732263057937,4.47444971,3368.5,3368.2,0.2964]
["bitfinex","ETHUSD",1732263058375,4.47444971,3368.5,3366.0,0.01]
["bitfinex","ETHUSD",1732263058376,1.3113,3368.4,3367.4,0.0203]
["bitfinex","ETHUSD",1732263058574,4.47444971,3367.9,3367.4,0.0203]
["bitfinex","ETHUSD",1732263058736,4.47444971,3367.9,3366.5,0.2964]
["bitfinex","ETHUSD",1732263058737,4.47444971,3367.9,3367.1,0.0203]
["bitfinex","ETHUSD",1732263061551,4.47444971,3368.3,3367.1,0.0203]
["bitfinex","ETHUSD",1732263061756,0.57857497,3368.2,3367.1,0.0203]
["bitfinex","ETHUSD",1732263062465,4.47444971,3367.9,3367.1,0.0203]
["bitfinex","ETHUSD",1732263062977,0.8273,3367.8,3366.5,0.0203]
["bitfinex","ETHUSD",1732263063180,4.47444971,3367.5,3366.5,0.0203]
["bitfinex","ETHUSD",1732263063481,5.00462468,3367.5,3366.5,0.0203]
["bitfinex","ETHUSD",1732263064468,4.47444971,3367.1,3366.5,0.0203]
["bitfinex","ETHUSD",1732263064667,5.00462468,3367.5,3366.5,0.0203]
["bitfinex","ETHUSD",1732263064878,4.47444971,3367.5,3366.5,0.0203]
["bitfinex","ETHUSD",1732263066303,4.47444971,3367.5,3365.6,0.01]
["bitfinex","ETHUSD",1732263066304,4.47444971,3368.0,3366.8,0.0203]
["bitfinex","ETHUSD",1732263066600,4.47444971,3368.0,3367.0,0.3167]
["bitfinex","ETHUSD",1732263067577,4.47444971,3368.0,3367.1,0.2964]
["bitfinex","ETHUSD",1732263067786,4.47444971,3367.6,3367.1,0.2964]
["bitfinex","ETHUSD",1732263068573,4.47444971,3367.6,3367.2,0.2964]
["bitfinex","ETHUSD",1732263068802,4.92189468,3367.6,3367.2,0.2964]
["bitfinex","ETHUSD",1732263069706,4.92189468,3367.6,3367.3,0.2964]
["bitfinex","ETHUSD",1732263070402,4.47444971,3368.0,3367.3,0.2964]
["bitfinex","ETHUSD",1732263070614,4.47444971,3368.0,3367.4,0.3167]
["bitfinex","ETHUSD",1732263070900,4.47444971,3368.8,3367.5,0.0203]
["bitfinex","ETHUSD",1732263071403,4.47444971,3368.4,3367.5,0.0203]
["bitfinex","ETHUSD",1732263071600,4.47444971,3368.4,3367.5,0.3167]
["bitfinex","ETHUSD",1732263071763,4.47444971,3368.0,3367.5,0.3167]
["bitfinex","ETHUSD",1732263072203,4.47444971,3368.0,3367.5,0.2964]
["bitfinex","ETHUSD",1732263072572,4.47444971,3368.0,3367.6,0.2964]
["bitfinex","ETHUSD",1732263072794,0.53036497,3367.9,3367.6,0.2964]
["bitfinex","ETHUSD",1732263073268,0.55,3367.8,3367.6,0.2964]
["bitfinex","ETHUSD",1732263073709,0.55,3367.8,3366.9,0.0203]
["bitfinex","ETHUSD",1732263073912,4.47444971,3367.4,3366.9,0.0203]
["bitfinex","ETHUSD",1732263076301,4.47444971,3367.4,3366.4,0.0203]
["bitfinex","ETHUSD",1732263076614,4.47444971,3367.4,3366.5,0.2964]
["bitfinex","ETHUSD",1732263077375,4.47444971,3367.4,3366.6,0.2964]
["bitfinex","ETHUSD",1732263077711,4.47444971,3367.0,3366.6,0.2964]
["bitfinex","ETHUSD",1732263078106,4.47444971,3367.4,3366.6,0.2964]
["bitfinex","ETHUSD",1732263078294,5.05985468,3367.4,3366.6,0.2964]
["bitfinex","ETHUSD",1732263078613,5.05985468,3367.4,3366.7,0.2964]
["bitfinex","ETHUSD",1732263078985,4.47444971,3367.0,3366.7,0.2964]
["bitfinex","ETHUSD",1732263079524,4.47444971,3367.0,3366.4,0.0203]
["bitfinex","ETHUSD",1732263082186,0.7924,3367.1,3366.4,0.0203]
["bitfinex","ETHUSD",1732263082381,0.55,3367.3,3366.4,0.0203]
["bitfinex","ETHUSD",1732263082820,0.58168497,3367.2,3366.4,0.0203]
["bitfinex","ETHUSD",1732263083931,0.01,3368.5,3366.4,0.0203]
["bitfinex","ETHUSD",1732263083932,0.7521,3367.7,3366.4,0.0203]
["bitfinex","ETHUSD",1732263084112,4.47444971,3367.8,3366.5,0.3167]
["bitfinex","ETHUSD",1732263084315,4.47444971,3367.8,3366.6,0.0203]
["bitfinex","ETHUSD",1732263084628,4.99710468,3367.8,3366.9,0.0203]
["bitfinex","ETHUSD",1732263084824,0.7521,3368.1,3366.9,0.0203]
["bitfinex","ETHUSD",1732263085010,4.47444971,3368.2,3366.9,0.0203]
["bitfinex","ETHUSD",1732263085327,4.47444971,3368.2,3366.9,0.04999945]
["bitfinex","ETHUSD",1732263085490,0.7923,3368.4,3366.9,0.04999945]
["bitfinex","ETHUSD",1732263085491,4.47444971,3368.6,3367.3,0.0203]
["bitfinex","ETHUSD",1732263085831,5.00112468,3368.6,3367.6,0.0203]
["bitfinex","ETHUSD",1732263087126,5.00112468,3368.6,3367.6,0.3167]
["bitfinex","ETHUSD",1732263087425,4.47444971,3368.6,3367.6,0.3167]
["bitfinex","ETHUSD",1732263088423,4.47444971,3368.2,3367.6,0.3167]
["bitfinex","ETHUSD",1732263089114,4.47444971,3368.2,3367.7,0.2964]
["bitfinex","ETHUSD",1732263089621,4.17794971,3368.2,3367.7,0.2964]
["bitfinex","ETHUSD",1732263090140,4.17794971,3368.2,3367.6,0.0203]
["bitfinex","ETHUSD",1732263091110,4.47444971,3367.8,3367.1,0.0203]
["bitfinex","ETHUSD",1732263091447,4.47444971,3367.8,3367.2,0.2964]
["bitfinex","ETHUSD",1732263092208,4.47444971,3367.8,3367.3,0.2964]
["bitfinex","ETHUSD",1732263093451,4.47444971,3367.8,3367.1,0.0203]
["bitfinex","ETHUSD",1732263096426,0.7638,3367.7,3367.1,0.0203]
["bitfinex","ETHUSD",1732263098716,3.48241217,3367.3,3366.8,0.0203]
["bitfinex","ETHUSD",1732263099362,3.48241217,3367.3,3367.0,0.2964]
["bitfinex","ETHUSD",1732263100351,3.48241217,3367.3,3366.8,0.0203]
["bitfinex","ETHUSD",1732263100715,3.48241217,3367.7,3366.8,0.0203]
["bitfinex","ETHUSD",1732263100917,3.48241217,3367.7,3367.0,0.0203]
["bitfinex","ETHUSD",1732263101117,3.48241217,3368.1,3367.0,0.0203]
["bitfinex","ETHUSD",1732263103664,3.48241217,3368.1,3366.9,0.2964]
["bitfinex","ETHUSD",1732263103665,3.48241217,3368.1,3367.3,0.0203]
["bitfinex","ETHUSD",1732263105634,3.48241217,3368.1,3367.3,0.3167]
["bitfinex","ETHUSD",1732263106572,0.7969,3369.2,3367.7,0.0203]
["bitfinex","ETHUSD",1732263106741,4.27931217,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263106948,3.48241217,3368.9,3368.0,0.0203]
["bitfinex","ETHUSD",1732263108465,4.26231217,3369.6,3368.0,0.0203]
["bitfinex","ETHUSD",1732263108466,3.48241217,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263108676,0.34824122,3369.1,3368.0,0.0203]
["bitfinex","ETHUSD",1732263110565,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263112146,0.7725,3368.9,3368.0,0.0203]
["bitfinex","ETHUSD",1732263112147,4.47919022,3368.4,3368.0,0.0203]
["bitfinex","ETHUSD",1732263112350,0.7725,3368.9,3368.0,0.0203]
["bitfinex","ETHUSD",1732263112351,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263112548,5.00435924,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263113682,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263113985,0.7905,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263113986,0.55,3369.1,3368.0,0.0203]
["bitfinex","ETHUSD",1732263114558,4.47919022,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263114788,4.39816535,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263115800,5.21774189,3369.2,3368.1,0.2964]
["bitfinex","ETHUSD",1732263116752,5.21774189,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263116956,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263119197,0.55,3369.1,3368.0,0.0203]
["bitfinex","ETHUSD",1732263119373,0.58487668,3369.0,3368.0,0.0203]
["bitfinex","ETHUSD",1732263122512,5.29876676,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263125326,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263125533,4.47919022,3368.4,3368.0,0.0203]
["bitfinex","ETHUSD",1732263126100,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263126301,4.47919022,3368.8,3368.0,0.3167]
["bitfinex","ETHUSD",1732263127549,4.47919022,3368.8,3368.1,0.2964]
["bitfinex","ETHUSD",1732263128213,0.8018,3369.1,3368.1,0.2964]
["bitfinex","ETHUSD",1732263128525,1.32989902,3369.1,3368.0,0.0203]
["bitfinex","ETHUSD",1732263128703,4.47919022,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263130748,3.47957575,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263131242,3.47957575,3368.4,3368.0,0.0203]
["bitfinex","ETHUSD",1732263132341,3.47957575,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263132508,3.96271333,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263135439,3.47957575,3368.8,3368.0,0.0203]
["bitfinex","ETHUSD",1732263135645,0.7722,3369.4,3368.2,0.0203]
["bitfinex","ETHUSD",1732263135941,0.7935,3369.9,3368.2,0.0203]
["bitfinex","ETHUSD",1732263136143,0.48340655,3370.8,3368.7,0.0203]
["bitfinex","ETHUSD",1732263136144,0.27632821,3369.5,3368.7,0.0203]
["bitfinex","ETHUSD",1732263136305,3.47957575,3370.0,3369.0,0.0203]
["bitfinex","ETHUSD",1732263137316,3.47957575,3369.7,3369.0,0.0203]
["bitfinex","ETHUSD",1732263138758,3.47957575,3370.0,3369.0,0.0203]
["bitfinex","ETHUSD",1732263138917,0.42730758,3369.9,3369.0,0.0203]
["bitfinex","ETHUSD",1732263139752,0.7803,3370.6,3369.0,0.0203]
["bitfinex","ETHUSD",1732263139962,3.47957575,3370.1,3369.2,0.0203]
["bitfinex","ETHUSD",1732263140128,0.34795758,3370.0,3369.2,0.0203]
["bitfinex","ETHUSD",1732263140570,3.47957575,3369.8,3369.2,0.0203]
["bitfinex","ETHUSD",1732263141136,3.47957575,3369.5,3369.2,0.0203]
["bitfinex","ETHUSD",1732263141969,3.47957575,3369.5,3367.9,0.0203]
["bitfinex","ETHUSD",1732263142269,4.26777575,3369.5,3367.9,0.0203]
["bitfinex","ETHUSD",1732263142434,3.47957575,3368.9,3367.9,0.0203]
["bitfinex","ETHUSD",1732263142638,3.47957575,3369.2,3367.9,0.0203]
["bitfinex","ETHUSD",1732263142939,3.47957575,3369.2,3367.9,0.04998835]
["bitfinex","ETHUSD",1732263143143,3.90635333,3369.2,3367.9,0.0203]
["bitfinex","ETHUSD",1732263144572,3.47957575,3369.2,3367.9,0.0203]
["bitfinex","ETHUSD",1732263144731,3.47957575,3369.6,3367.9,0.0203]
["bitfinex","ETHUSD",1732263144932,3.47957575,3369.6,3368.2,0.2964]
["bitfinex","ETHUSD",1732263145244,3.47957575,3369.5,3368.3,0.0203]
["bitfinex","ETHUSD",1732263145461,3.47957575,3369.9,3368.5,0.0203]
["bitfinex","ETHUSD",1732263145660,3.47957575,3369.9,3368.7,0.2964]
["bitfinex","ETHUSD",1732263145940,3.47957575,3369.9,3368.8,0.0203]
["bitfinex","ETHUSD",1732263146490,3.47957575,3369.6,3368.8,0.0203]
["bitfinex","ETHUSD",1732263147199,3.47957575,3369.6,3368.8,0.3167]
["bitfinex","ETHUSD",1732263147542,0.7988,3370.1,3368.8,0.3167]
["bitfinex","ETHUSD",1732263147543,3.47957575,3370.0,3368.9,0.0203]
["bitfinex","ETHUSD",1732263147785,3.47957575,3370.0,3369.1,0.0203]
["bitfinex","ETHUSD",1732263148791,4.31117575,3370.4,3369.1,0.0203]
["bitfinex","ETHUSD",1732263149081,4.26987575,3370.7,3369.4,0.0203]
["bitfinex","ETHUSD",1732263149960,4.26987575,3370.7,3369.5,0.0203]
["bitfinex","ETHUSD",1732263150161,3.47957575,3370.7,3369.6,0.2964]
["bitfinex","ETHUSD",1732263150459,3.47957575,3370.7,3369.9,0.0203]
["bitfinex","ETHUSD",1732263151250,3.47957575,3370.4,3369.9,0.3167]
["bitfinex","ETHUSD",1732263152255,3.47957575,3370.4,3369.9,0.0203]
["bitfinex","ETHUSD",1732263152658,3.47957575,3370.7,3369.9,0.0203]
["bitfinex","ETHUSD",1732263152862,3.69939055,3371.0,3369.9,0.0203]
["bitfinex","ETHUSD",1732263153063,3.47957575,3370.7,3369.9,0.0203]
["bitfinex","ETHUSD",1732263153446,3.47957575,3370.4,3369.9,0.0203]
["bitfinex","ETHUSD",1732263153681,3.47957575,3370.7,3369.9,0.0203]
["bitfinex","ETHUSD",1732263154457,3.69939055,3371.0,3369.9,0.0203]
["bitfinex","ETHUSD",1732263154870,3.69939055,3371.0,3370.0,0.3167]
["bitfinex","ETHUSD",1732263155066,3.69939055,3371.0,3370.1,0.0203]
["bitfinex","ETHUSD",1732263155684,3.47957575,3370.7,3370.1,0.0203]
["bitfinex","ETHUSD",1732263155920,3.47957575,3370.7,3370.1,0.3167]
["bitfinex","ETHUSD",1732263156881,3.47957575,3370.4,3369.9,0.0203]
["bitfinex","ETHUSD",1732263157659,3.47957575,3370.1,3368.9,0.0203]
["bitfinex","ETHUSD",1732263158980,3.47957575,3370.1,3369.1,0.2964]
["bitfinex","ETHUSD",1732263159296,3.47957575,3370.1,3369.2,0.0203]
["bitfinex","ETHUSD",1732263159597,3.18357575,3370.1,3369.2,0.0203]
["bitfinex","ETHUSD",1732263160371,3.18357575,3370.1,3369.4,0.2964]
["bitfinex","ETHUSD",1732263161398,3.18357575,3370.1,3369.2,0.0203]
["bitfinex","ETHUSD",1732263161909,4.28537575,3370.8,3369.2,0.0499785]
["bitfinex","ETHUSD",1732263162223,3.47957575,3370.5,3369.5,0.0203]
["bitfinex","ETHUSD",1732263163126,3.47957575,3370.5,3369.5,0.3167]
["bitfinex","ETHUSD",1732263163434,3.47957575,3370.2,3369.5,0.3167]
["bitfinex","ETHUSD",1732263163721,3.47957575,3370.2,3369.5,0.64837]
["bitfinex","ETHUSD",1732263163922,3.47957575,3370.6,3369.5,0.3167]
["bitfinex","ETHUSD",1732263164123,3.47957575,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263164433,3.98316523,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263165028,3.47957575,3370.2,3369.5,0.0203]
["bitfinex","ETHUSD",1732263165535,0.55,3370.5,3369.5,0.0203]
["bitfinex","ETHUSD",1732263165689,0.55,3370.5,3369.2,0.3167]
["bitfinex","ETHUSD",1732263165690,3.47957575,3369.8,3369.2,0.3167]
["bitfinex","ETHUSD",1732263166121,3.47957575,3369.8,3369.2,0.0203]
["bitfinex","ETHUSD",1732263166858,0.7937,3370.1,3369.2,0.0203]
["bitfinex","ETHUSD",1732263171378,3.69939055,3371.0,3369.2,0.0203]
["bitfinex","ETHUSD",1732263171535,3.69939055,3371.0,3369.6,0.0203]
["bitfinex","ETHUSD",1732263171861,3.69939055,3371.0,3369.9,0.0203]
["bitfinex","ETHUSD",1732263174057,0.7898,3370.5,3369.9,0.0203]
["bitfinex","ETHUSD",1732263174260,0.7898,3370.5,3369.2,0.0203]
["bitfinex","ETHUSD",1732263174261,0.55,3370.4,3369.2,0.0203]
["bitfinex","ETHUSD",1732263175049,0.55,3370.4,3369.0,3.0]
["bitfinex","ETHUSD",1732263175050,3.47957575,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263176054,3.47957575,3370.6,3369.5,0.3167]
["bitfinex","ETHUSD",1732263176368,0.27564811,3370.5,3369.5,0.3167]
["bitfinex","ETHUSD",1732263176528,3.47957575,3370.6,3369.5,0.3167]
["bitfinex","ETHUSD",1732263176724,3.90572333,3370.6,3369.5,0.3167]
["bitfinex","ETHUSD",1732263176928,3.90572333,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263177565,0.27567561,3370.5,3369.5,0.0203]
["bitfinex","ETHUSD",1732263177863,3.90572333,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263178172,3.47957575,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263180375,3.47957575,3370.2,3369.5,0.0203]
["bitfinex","ETHUSD",1732263181164,3.47957575,3370.6,3369.5,0.0203]
["bitfinex","ETHUSD",1732263182194,3.47957575,3370.6,3369.7,0.3167]
["bitfinex","ETHUSD",1732263182968,3.47957575,3370.6,3369.7,0.0203]
["bitfinex","ETHUSD",1732263183380,0.8295,3370.5,3369.7,0.0203]
["bitfinex","ETHUSD",1732263184481,3.47957575,3370.6,3369.7,0.0203]
["bitfinex","ETHUSD",1732263185641,0.27573593,3370.5,3369.7,0.0203]
["bitfinex","ETHUSD",1732263185929,0.37553117,3370.4,3369.7,0.0203]
["bitfinex","ETHUSD",1732263186792,3.47957575,3370.2,3369.7,0.0203]
["bitfinex","ETHUSD",1732263188026,4.26307575,3370.2,3369.7,0.0203]
["bitfinex","ETHUSD",1732263188431,0.55,3369.7,3367.9,0.3167]
["bitfinex","ETHUSD",1732263188725,3.47957575,3369.2,3368.0,0.0203]
["bitfinex","ETHUSD",1732263189590,3.47957575,3369.2,3368.1,0.0203]
["bitfinex","ETHUSD",1732263189991,0.42630757,3370.1,3368.4,0.0203]
["bitfinex","ETHUSD",1732263190229,0.1707056,3371.3,3368.4,0.0203]
["bitfinex","ETHUSD",1732263190230,3.47957575,3370.0,3368.4,0.0203]
["bitfinex","ETHUSD",1732263190645,0.8229,3370.5,3369.2,0.0203]
["bitfinex","ETHUSD",1732263190792,0.8229,3370.5,3369.5,0.0203]
["bitfinex","ETHUSD",1732263191127,3.47957575,3370.2,3369.5,0.0203]
["bitfinex","ETHUSD",1732263193621,3.47957575,3370.9,3369.6,0.0203]
["bitfinex","ETHUSD",1732263194425,3.47957575,3370.9,3369.7,0.2964]
["bitfinex","ETHUSD",1732263194730,0.2198148,3371.0,3370.2,0.0203]
["bitfinex","ETHUSD",1732263195898,0.2198148,3371.0,3370.3,0.0203]
["bitfinex","ETHUSD",1732263196204,0.2198148,3371.0,3370.2,0.2964]
["bitfinex","ETHUSD",1732263196205,0.2198148,3371.0,3370.4,0.0203]
["bitfinex","ETHUSD",1732263197021,3.69939055,3371.0,3370.4,0.0203]
["bitfinex","ETHUSD",1732263198019,3.69939055,3371.0,3370.4,0.3167]
["bitfinex","ETHUSD",1732263198438,3.47957575,3370.7,3370.4,0.3167]
["bitfinex","ETHUSD",1732263198599,4.29647575,3370.7,3370.4,0.2964]
["bitfinex","ETHUSD",1732263198801,0.89795758,3370.6,3370.4,0.2964]
["bitfinex","ETHUSD",1732263199001,0.89795758,3370.6,3369.8,0.0203]
["bitfinex","ETHUSD",1732263199225,3.47957575,3370.3,3369.8,0.0203]
["bitfinex","ETHUSD",1732263200247,3.47957575,3370.9,3369.8,0.2964]
["bitfinex","ETHUSD",1732263200446,3.47957575,3370.9,3370.1,0.0203]
["bitfinex","ETHUSD",1732263204092,3.47957575,3370.6,3370.1,0.0203]
["bitfinex","ETHUSD",1732263204670,3.18357575,3370.6,3370.1,0.0203]
["bitfinex","ETHUSD",1732263205150,3.47957575,3370.3,3370.1,0.0203]
["bitfinex","ETHUSD",1732263206243,3.47957575,3370.6,3370.1,0.0203]
["bitfinex","ETHUSD",1732263207483,3.47957575,3370.9,3370.1,0.0203]
["bitfinex","ETHUSD",1732263208841,0.2198148,3371.0,3370.3,0.0203]
["bitfinex","ETHUSD",1732263214783,0.7927,3371.1,3370.3,0.0203]
["bitfinex","ETHUSD",1732263214993,3.47957575,3370.4,3370.2,0.2964]
["bitfinex","ETHUSD",1732263215287,3.88253333,3370.4,3370.2,0.2964]
["bitfinex","ETHUSD",1732263215493,3.47957575,3370.8,3370.2,0.2964]
["bitfinex","ETHUSD",1732263215975,0.55,3370.7,3370.2,0.2964]
["bitfinex","ETHUSD",1732263216155,3.47957575,3370.4,3370.2,0.2964]
["bitfinex","ETHUSD",1732263216351,0.48408758,3370.3,3370.2,0.2964]
["bitfinex","ETHUSD",1732263216555,3.47957575,3370.4,3370.2,0.2964]
["bitfinex","ETHUSD",1732263217694,0.55,3370.3,3370.2,0.2964]
["bitfinex","ETHUSD",1732263218097,1.3654,3370.3,3369.3,0.0203]
["bitfinex","ETHUSD",1732263218282,3.47957575,3369.8,3369.3,0.0203]
["bitfinex","ETHUSD",1732263218999,3.47957575,3370.2,3369.3,0.0203]
["bitfinex","ETHUSD",1732263219178,0.55,3370.1,3369.3,0.0203]
["bitfinex","ETHUSD",1732263220961,3.47957575,3370.2,3369.3,0.0203]
["bitfinex","ETHUSD",1732263222100,0.55,3370.4,3369.3,0.0203]
["bitfinex","ETHUSD",1732263222326,3.47957575,3370.2,3369.3,0.0203]
["bitfinex","ETHUSD",1732263224604,3.47957575,3370.2,3369.4,0.2964]
["bitfinex","ETHUSD",1732263224803,3.47957575,3370.2,3369.4,0.296]
["bitfinex","ETHUSD",1732263225590,3.47957575,3370.2,3369.3,0.0203]
["bitfinex","ETHUSD",1732263226073,0.01,3372.3,3369.3,0.0203]
["bitfinex","ETHUSD",1732263226278,0.8086,3371.7,3370.4,0.0203]
["bitfinex","ETHUSD",1732263226606,3.47957575,3371.5,3370.4,0.0203]
["bitfinex","ETHUSD",1732263226813,3.47957575,3370.7,3370.3,0.296]
["bitfinex","ETHUSD",1732263227318,3.47957575,3370.7,3370.4,0.296]
["bitfinex","ETHUSD",1732263227610,0.34795758,3370.6,3370.4,0.296]
["bitfinex","ETHUSD",1732263227972,0.55,3370.5,3370.4,0.296]
["bitfinex","ETHUSD",1732263228177,0.55,3370.5,3369.8,0.0203]
["bitfinex","ETHUSD",1732263230487,0.34795758,3370.6,3369.8,0.0203]
["bitfinex","ETHUSD",1732263231138,0.1507056,3371.3,3369.8,0.0203]
["bitfinex","ETHUSD",1732263231296,0.1507056,3371.3,3370.4,0.0203]
["bitfinex","ETHUSD",1732263233287,0.1507056,3371.3,3370.4,0.3163]
["bitfinex","ETHUSD",1732263233791,0.1507056,3371.3,3370.4,0.296]
["bitfinex","ETHUSD",1732263233987,0.1507056,3371.3,3370.6,0.3163]
["bitfinex","ETHUSD",1732263235092,0.1507056,3371.3,3370.6,0.0203]
["bitfinex","ETHUSD",1732263238309,1.3579,3371.2,3370.5,0.296]
["bitfinex","ETHUSD",1732263238647,0.15086056,3371.1,3370.6,0.296]
["bitfinex","ETHUSD",1732263239708,1.21276056,3371.2,3370.6,0.296]
["bitfinex","ETHUSD",1732263239933,0.8079,3371.2,3370.3,0.0199]
["bitfinex","ETHUSD",1732263240312,1.25171814,3371.2,3370.3,0.0199]
["bitfinex","ETHUSD",1732263240514,0.1507056,3371.3,3370.3,0.0199]
["bitfinex","ETHUSD",1732263241122,0.1507056,3371.3,3370.7,0.296]
["bitfinex","ETHUSD",1732263241325,0.1507056,3371.3,3371.2,0.296]
["bitfinex","ETHUSD",1732263241518,0.1507056,3371.3,3371.2,3.6256]
["bitfinex","ETHUSD",1732263241717,0.1507056,3371.3,3371.2,3.296]
["bitfinex","ETHUSD",1732263241912,0.1507056,3371.3,3371.2,0.296]
["bitfinex","ETHUSD",1732263242113,0.1507056,3371.3,3371.2,3.296]
["bitfinex","ETHUSD",1732263242512,0.1507056,3371.3,3371.2,0.296]
["bitfinex","ETHUSD",1732263242720,0.1507056,3371.3,3371.2,3.296]
["bitfinex","ETHUSD",1732263242916,2.9642,3373.6,3371.2,3.296]
["bitfinex","ETHUSD",1732263242917,0.7689,3373.3,3372.1,0.0199]
["bitfinex","ETHUSD",1732263244842,0.773,3373.6,3372.1,0.0199]
["bitfinex","ETHUSD",1732263246040,0.55,3373.5,3372.1,0.0199]
["bitfinex","ETHUSD",1732263246446,3.47957575,3373.4,3372.1,0.0199]
["bitfinex","ETHUSD",1732263246764,0.48025758,3373.3,3372.1,0.0199]
["bitfinex","ETHUSD",1732263249031,2.96353,3374.4,3372.1,0.0199]
["bitfinex","ETHUSD",1732263249032,0.8019,3374.1,3372.1,0.0296526]
["bitfinex","ETHUSD",1732263249251,0.8019,3374.1,3372.7,0.296]
["bitfinex","ETHUSD",1732263249863,0.42814758,3374.0,3372.7,0.296]
["bitfinex","ETHUSD",1732263250264,0.42814758,3374.0,3372.8,0.296]
["bitfinex","ETHUSD",1732263250474,0.55,3373.7,3372.8,0.296]
["bitfinex","ETHUSD",1732263251378,3.47957575,3373.6,3372.7,0.296]
["bitfinex","ETHUSD",1732263251580,3.96387333,3373.6,3372.7,0.296]
["bitfinex","ETHUSD",1732263252371,3.96387333,3373.6,3371.4,0.02965167]
["bitfinex","ETHUSD",1732263252372,3.96387333,3373.6,3372.4,0.296]
["bitfinex","ETHUSD",1732263252577,0.53272733,3373.5,3372.4,0.296]
["bitfinex","ETHUSD",1732263253084,0.09029898,3373.7,3372.4,0.296]
["bitfinex","ETHUSD",1732263253253,0.8134,3373.8,3372.4,0.296]
["bitfinex","ETHUSD",1732263253744,0.8134,3373.8,3372.5,0.296]
["bitfinex","ETHUSD",1732263253945,0.42929758,3373.7,3372.5,0.296]
["bitfinex","ETHUSD",1732263254745,0.42929758,3373.7,3371.5,0.03965165]
["bitfinex","ETHUSD",1732263254746,0.42929758,3373.7,3372.6,0.296]
["bitfinex","ETHUSD",1732263254942,0.39088733,3373.6,3372.6,0.296]
["bitfinex","ETHUSD",1732263255246,0.8137,3374.1,3372.6,3.296]
["bitfinex","ETHUSD",1732263255550,3.47957575,3373.9,3372.6,3.296]
["bitfinex","ETHUSD",1732263256369,3.47957575,3373.9,3372.7,0.296]
["bitfinex","ETHUSD",1732263256682,0.42932758,3373.8,3372.7,0.296]
["bitfinex","ETHUSD",1732263257346,0.42932758,3373.8,3371.7,0.03964914]
["bitfinex","ETHUSD",1732263257347,0.42932758,3373.8,3371.9,0.296]
["bitfinex","ETHUSD",1732263257680,0.42932758,3373.8,3372.0,0.02964964]
["bitfinex","ETHUSD",1732263257866,0.42932758,3373.8,3372.7,0.296]
["bitfinex","ETHUSD",1732263258056,0.39089033,3373.7,3372.7,0.296]
["bitfinex","ETHUSD",1732263258682,3.47957575,3373.6,3372.7,0.296]
["bitfinex","ETHUSD",1732263259342,0.02964964,3373.5,3372.7,0.296]
["bitfinex","ETHUSD",1732263259745,0.7987,3373.5,3371.5,0.02965125]
["bitfinex","ETHUSD",1732263259986,0.40119254,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1732263260172,0.40119254,3373.4,3372.5,0.296]
["bitfinex","ETHUSD",1732263261267,0.40119254,3373.4,3372.6,0.296]
["bitfinex","ETHUSD",1732263261494,3.21322539,3373.6,3372.6,0.296]
["bitfinex","ETHUSD",1732263261692,0.7987,3373.8,3372.6,0.296]
["bitfinex","ETHUSD",1732263261904,0.807,3374.3,3372.9,0.296]
["bitfinex","ETHUSD",1732263262105,0.807,3374.3,3372.8,3.0]
["bitfinex","ETHUSD",1732263262106,0.807,3374.3,3373.2,0.296]
["bitfinex","ETHUSD",1732263262262,1.75,3374.5,3373.2,0.296]
["bitfinex","ETHUSD",1732263262600,0.19007056,3374.4,3373.2,0.296]
["bitfinex","ETHUSD",1732263263665,3.47957575,3373.9,3373.2,0.296]
["bitfinex","ETHUSD",1732263264270,3.47957575,3373.9,3373.3,0.296]
["bitfinex","ETHUSD",1732263264475,0.34795758,3373.8,3373.3,0.296]
["bitfinex","ETHUSD",1732263265495,0.34795758,3373.8,3371.7,0.03964802]
["bitfinex","ETHUSD",1732263265496,0.34795758,3373.8,3372.8,0.296]
["bitfinex","ETHUSD",1732263266359,0.7632,3373.7,3372.8,0.296]
["bitfinex","ETHUSD",1732263266560,0.7632,3373.7,3372.9,0.296]
["bitfinex","ETHUSD",1732263266790,3.93864908,3373.6,3372.9,0.296]
["bitfinex","ETHUSD",1732263267002,3.47957575,3373.6,3372.9,0.296]
["bitfinex","ETHUSD",1732263267800,3.47957575,3373.6,3371.7,0.296]
["bitfinex","ETHUSD",1732263268019,3.47957575,3373.6,3371.7,0.32565112]
["bitfinex","ETHUSD",1732263268230,0.42427757,3373.5,3371.7,0.32565112]
["bitfinex","ETHUSD",1732263268736,0.42427757,3373.5,3372.5,0.296]
["bitfinex","ETHUSD",1732263268910,0.8105,3373.4,3372.5,0.296]
["bitfinex","ETHUSD",1732263269718,0.42427757,3373.5,3372.5,0.296]
["bitfinex","ETHUSD",1732263269921,4.29007575,3374.0,3372.9,0.296]
["bitfinex","ETHUSD",1732263270082,0.1507056,3374.7,3372.9,0.296]
["bitfinex","ETHUSD",1732263270083,4.29007575,3374.3,3372.9,0.296]
["bitfinex","ETHUSD",1732263270416,0.62301463,3374.2,3372.9,0.296]
["bitfinex","ETHUSD",1732263270624,0.62301463,3374.2,3373.2,0.296]
["bitfinex","ETHUSD",1732263271631,0.62301463,3374.2,3372.2,0.01]
["bitfinex","ETHUSD",1732263271793,0.51031609,3374.1,3373.2,0.296]
["bitfinex","ETHUSD",1732263272318,0.51031609,3374.1,3373.5,0.296]
["bitfinex","ETHUSD",1732263272616,4.29007575,3374.3,3373.5,0.296]
["bitfinex","ETHUSD",1732263272818,2.573,3374.5,3373.5,0.296]
["bitfinex","ETHUSD",1732263273386,2.573,3374.5,3373.6,0.296]
["bitfinex","ETHUSD",1732263273610,3.19332814,3374.5,3373.6,0.296]
["bitfinex","ETHUSD",1732263274327,3.19332814,3374.5,3372.7,0.296]
["bitfinex","ETHUSD",1732263274527,3.19332814,3374.5,3372.7,0.32564348]
["bitfinex","ETHUSD",1732263274900,3.19332814,3374.5,3372.7,0.02964348]
["bitfinex","ETHUSD",1732263275128,1.75,3374.5,3373.1,0.296]
["bitfinex","ETHUSD",1732263275329,1.75,3374.5,3373.1,0.32564004]
["bitfinex","ETHUSD",1732263275645,1.75,3374.5,3373.1,0.296]
["bitfinex","ETHUSD",1732263276215,1.75,3374.5,3372.7,0.296]
["bitfinex","ETHUSD",1732263276445,1.75,3374.5,3373.1,0.296]
["bitfinex","ETHUSD",1732263276652,0.8331,3374.4,3373.1,0.296]
["bitfinex","ETHUSD",1732263277060,0.8331,3374.4,3373.5,0.296]
["bitfinex","ETHUSD",1732263277213,1.45443814,3374.4,3373.5,0.296]
["bitfinex","ETHUSD",1732263278022,1.45443814,3374.4,3372.7,0.32564243]
["bitfinex","ETHUSD",1732263278658,3.47957575,3374.2,3372.7,0.32564243]
["bitfinex","ETHUSD",1732263278831,3.47957575,3374.2,3373.2,0.296]
["bitfinex","ETHUSD",1732263279149,1.75,3374.5,3373.2,0.296]
["bitfinex","ETHUSD",1732263279150,3.47957575,3373.8,3373.2,0.296]
["bitfinex","ETHUSD",1732263279363,0.34795758,3373.7,3373.2,0.296]
["bitfinex","ETHUSD",1732263279854,0.05195758,3373.7,3373.2,0.296]
["bitfinex","ETHUSD",1732263280054,0.05195758,3373.7,3372.1,0.02964618]
["bitfinex","ETHUSD",1732263280263,0.8154,3374.0,3372.2,0.02964769]
["bitfinex","ETHUSD",1732263280561,0.8154,3374.0,3373.2,0.296]
["bitfinex","ETHUSD",1732263280852,3.47957575,3373.9,3373.2,0.296]
["bitfinex","ETHUSD",1732263281289,1.75,3374.5,3373.2,0.296]
["bitfinex","ETHUSD",1732263281290,0.8077,3373.4,3373.2,0.296]
["bitfinex","ETHUSD",1732263281617,0.8077,3373.4,3371.9,0.02964541]
["bitfinex","ETHUSD",1732263282843,0.8077,3373.4,3372.0,0.296]
["bitfinex","ETHUSD",1732263283852,0.8077,3373.4,3371.9,0.02964541]
["bitfinex","ETHUSD",1732263284173,0.8229,3373.0,3371.5,0.02955014]
["bitfinex","ETHUSD",1732263284481,0.8229,3373.0,3371.4,0.296]
["bitfinex","ETHUSD",1732263284482,0.43024758,3372.9,3371.4,0.296]
["bitfinex","ETHUSD",1732263284635,0.8229,3373.0,3371.4,0.296]
["bitfinex","ETHUSD",1732263285179,0.8229,3373.0,3371.5,0.296]
["bitfinex","ETHUSD",1732263285680,0.8229,3373.0,3372.1,0.296]
["bitfinex","ETHUSD",1732263287177,0.8229,3373.0,3372.2,0.296]
["bitfinex","ETHUSD",1732263288078,0.8229,3373.0,3371.3,0.32565287]
["bitfinex","ETHUSD",1732263288280,1.29602033,3373.0,3371.5,0.296]
["bitfinex","ETHUSD",1732263288775,1.29602033,3373.0,3371.3,0.02965489]
["bitfinex","ETHUSD",1732263288776,1.29602033,3373.0,3372.1,0.296]
["bitfinex","ETHUSD",1732263288996,1.29602033,3373.0,3372.1,0.6256]
["bitfinex","ETHUSD",1732263289280,1.29602033,3373.0,3372.1,0.296]
["bitfinex","ETHUSD",1732263289575,0.8229,3373.0,3371.3,0.32565489]
["bitfinex","ETHUSD",1732263289790,1.76,3374.5,3371.9,0.296]
["bitfinex","ETHUSD",1732263289791,3.47957575,3373.5,3371.9,0.296]
["bitfinex","ETHUSD",1732263289942,3.47957575,3373.9,3372.3,0.296]
["bitfinex","ETHUSD",1732263291273,3.47957575,3373.5,3372.6,0.296]
["bitfinex","ETHUSD",1732263292564,3.47957575,3373.5,3372.7,0.296]
["bitfinex","ETHUSD",1732263292777,0.7531,3373.4,3372.7,0.296]
["bitfinex","ETHUSD",1732263293164,0.7531,3373.3,3372.7,0.296]
["bitfinex","ETHUSD",1732263293388,0.7531,3373.3,3372.3,0.296]
["bitfinex","ETHUSD",1732263295451,0.7531,3373.3,3372.4,0.02965]
["bitfinex","ETHUSD",1732263295651,0.7531,3373.3,3372.6,0.296]
["bitfinex","ETHUSD",1732263295891,3.47957575,3373.9,3372.6,0.296]
["bitfinex","ETHUSD",1732263295892,3.47957575,3373.9,3372.8,0.296]
["bitfinex","ETHUSD",1732263296173,0.7633,3373.8,3372.8,0.296]
["bitfinex","ETHUSD",1732263296856,0.7633,3373.8,3372.6,0.296]
["bitfinex","ETHUSD",1732263297061,3.47957575,3373.9,3372.6,0.296]
["bitfinex","ETHUSD",1732263297062,0.7633,3373.6,3372.6,0.296]
["bitfinex","ETHUSD",1732263298958,0.7633,3373.6,3372.3,0.296]
["bitfinex","ETHUSD",1732263298959,0.7633,3373.6,3372.4,0.296]
["bitfinex","ETHUSD",1732263299156,3.47957575,3373.5,3372.6,0.296]
["bitfinex","ETHUSD",1732263299383,0.8268,3373.4,3372.6,0.296]
["bitfinex","ETHUSD",1732263300154,0.8268,3373.4,3372.7,0.296]
["bitfinex","ETHUSD",1732263300466,3.47957575,3373.5,3371.7,0.0296502]
["bitfinex","ETHUSD",1732263300467,0.7768,3372.8,3371.7,0.296]
["bitfinex","ETHUSD",1732263300654,0.7768,3372.5,3371.7,0.296]
["bitfinex","ETHUSD",1732263300858,3.47957575,3372.0,3370.4,1.66426597]
["bitfinex","ETHUSD",1732263301083,3.47957575,3371.6,3370.0,0.02966064]
["bitfinex","ETHUSD",1732263301356,3.47957575,3371.6,3369.4,1.23534192]
["bitfinex","ETHUSD",1732263301357,0.7896,3371.4,3369.7,0.02966395]
["bitfinex","ETHUSD",1732263301474,3.47957575,3371.3,3369.7,0.296]
["bitfinex","ETHUSD",1732263301791,3.47957575,3371.3,3369.8,0.296]
["bitfinex","ETHUSD",1732263302180,0.7896,3371.4,3369.9,0.02966923]
["bitfinex","ETHUSD",1732263302383,0.7896,3371.4,3370.0,0.32566923]
["bitfinex","ETHUSD",1732263302610,0.7896,3371.4,3370.5,0.296]
["bitfinex","ETHUSD",1732263302907,0.7896,3371.4,3370.5,0.6256]
["bitfinex","ETHUSD",1732263303611,0.7896,3371.4,3370.6,0.296]
["bitfinex","ETHUSD",1732263304169,0.7896,3371.4,3370.5,0.296]
["bitfinex","ETHUSD",1732263305410,3.47957575,3371.1,3370.6,0.296]
["bitfinex","ETHUSD",1732263305626,0.7655,3370.7,3370.6,0.296]
["bitfinex","ETHUSD",1732263305777,0.7655,3370.7,3369.1,0.296]
["bitfinex","ETHUSD",1732263306117,0.7655,3370.2,3369.1,0.296]
["bitfinex","ETHUSD",1732263306612,0.7655,3370.2,3369.2,0.32567842]
["bitfinex","ETHUSD",1732263306813,0.7655,3370.2,3369.2,0.71525738]
["bitfinex","ETHUSD",1732263307107,0.8261,3370.8,3369.3,0.02967526]
["bitfinex","ETHUSD",1732263307416,3.47957575,3370.9,3369.3,0.02967526]
["bitfinex","ETHUSD",1732263307417,4.23907575,3371.2,3369.5,0.296]
["bitfinex","ETHUSD",1732263307714,0.7595,3371.2,3369.9,0.296]
["bitfinex","ETHUSD",1732263308219,4.23907575,3371.2,3369.9,0.296]
["bitfinex","ETHUSD",1732263308426,3.47957575,3370.9,3370.2,0.296]
["bitfinex","ETHUSD",1732263308715,1.18340758,3371.2,3370.2,0.296]
["bitfinex","ETHUSD",1732263308716,3.47957575,3370.6,3370.2,0.296]
["bitfinex","ETHUSD",1732263308915,0.8209,3370.5,3370.2,0.296]
["bitfinex","ETHUSD",1732263309207,3.47957575,3370.3,3370.2,0.296]
["bitfinex","ETHUSD",1732263309420,3.47957575,3370.3,3368.1,0.02]
["bitfinex","ETHUSD",1732263309613,3.47957575,3370.3,3368.3,0.316]
["bitfinex","ETHUSD",1732263309772,3.90962333,3370.3,3368.4,0.44893422]
["bitfinex","ETHUSD",1732263310110,3.90962333,3370.3,3368.5,0.296]
["bitfinex","ETHUSD",1732263310269,3.90962333,3370.3,3368.7,0.296]
["bitfinex","ETHUSD",1732263310476,4.30047575,3370.5,3368.9,0.296]
["bitfinex","ETHUSD",1732263311286,4.30047575,3370.5,3369.0,0.02967695]
["bitfinex","ETHUSD",1732263311491,4.73052333,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1732263311820,4.73052333,3370.5,3368.9,0.02967695]
["bitfinex","ETHUSD",1732263311979,0.8209,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1732263312183,0.8209,3370.5,3368.9,0.99893433]
["bitfinex","ETHUSD",1732263312184,0.7815,3371.0,3369.5,0.02967543]
["bitfinex","ETHUSD",1732263312414,0.7815,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1732263313148,0.7815,3371.0,3369.9,0.296]
["bitfinex","ETHUSD",1732263313741,3.47957575,3370.8,3369.2,0.0296679]
["bitfinex","ETHUSD",1732263313941,3.47957575,3370.8,3369.3,0.296]
["bitfinex","ETHUSD",1732263314108,3.47957575,3370.8,3369.5,0.296]
["bitfinex","ETHUSD",1732263314311,3.90568332,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1732263314532,0.8063,3370.7,3369.1,0.02967141]
["bitfinex","ETHUSD",1732263314710,3.47957575,3370.5,3368.7,0.02967419]
["bitfinex","ETHUSD",1732263314910,0.8318,3370.4,3368.7,0.02967419]
["bitfinex","ETHUSD",1732263315314,0.8318,3370.4,3368.8,0.71525738]
["bitfinex","ETHUSD",1732263315527,0.8318,3370.4,3368.9,0.02967353]
["bitfinex","ETHUSD",1732263316102,0.8318,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1732263316297,0.7903,3370.7,3369.8,0.3]
["bitfinex","ETHUSD",1732263316542,0.7903,3370.7,3369.8,0.32967213]
["bitfinex","ETHUSD",1732263316747,0.7903,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732263316952,0.7903,3371.1,3369.3,0.296]
["bitfinex","ETHUSD",1732263317160,4.26987575,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732263317360,4.26987575,3371.1,3370.3,0.3]
["bitfinex","ETHUSD",1732263317534,4.26987575,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1732263317741,4.26987575,3371.1,3369.5,0.296]
["bitfinex","ETHUSD",1732263318131,0.8201,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732263319034,0.8201,3370.7,3370.2,2.70428]
["bitfinex","ETHUSD",1732263319373,0.8201,3370.7,3369.5,0.296]
["bitfinex","ETHUSD",1732263319734,0.5241,3370.7,3369.4,0.296]
["bitfinex","ETHUSD",1732263320176,0.5241,3370.7,3369.5,0.32567222]
["bitfinex","ETHUSD",1732263321074,0.5241,3370.7,3369.9,0.296]
["bitfinex","ETHUSD",1732263321282,0.5241,3370.7,3370.2,0.296]
["bitfinex","ETHUSD",1732263321482,3.47957575,3371.4,3370.4,0.296]
["bitfinex","ETHUSD",1732263321654,3.47957575,3371.7,3370.4,3.296]
["bitfinex","ETHUSD",1732263321979,0.34795758,3371.6,3370.4,3.296]
["bitfinex","ETHUSD",1732263322341,0.34795758,3371.6,3370.6,0.296]
["bitfinex","ETHUSD",1732263322542,3.47957575,3372.0,3370.6,0.296]
["bitfinex","ETHUSD",1732263322839,0.812,3371.6,3370.6,0.296]
["bitfinex","ETHUSD",1732263325857,0.812,3371.6,3370.5,0.296]
["bitfinex","ETHUSD",1732263325858,0.7683,3371.3,3370.7,0.296]
["bitfinex","ETHUSD",1732263326794,0.7683,3371.3,3370.2,0.296]
["bitfinex","ETHUSD",1732263326996,0.46770333,3371.2,3370.6,0.296]
["bitfinex","ETHUSD",1732263327148,0.7683,3371.3,3370.6,0.296]
["bitfinex","ETHUSD",1732263328000,0.8041,3372.0,3370.9,3.296]
["bitfinex","ETHUSD",1732263328167,0.8041,3372.0,3370.9,0.65816662]
["bitfinex","ETHUSD",1732263328352,0.8041,3372.0,3370.9,3.296]
["bitfinex","ETHUSD",1732263328554,0.8041,3372.0,3370.9,0.296]
["bitfinex","ETHUSD",1732263328952,0.8041,3372.0,3371.0,0.296]
["bitfinex","ETHUSD",1732263329152,0.8001,3371.7,3371.0,0.296]
["bitfinex","ETHUSD",1732263329352,0.42796758,3371.6,3371.0,0.296]
["bitfinex","ETHUSD",1732263329557,3.47957575,3371.5,3371.0,0.296]
["bitfinex","ETHUSD",1732263329870,0.8001,3371.7,3371.0,0.296]
["bitfinex","ETHUSD",1732263330065,3.47957575,3371.4,3370.7,0.296]
["bitfinex","ETHUSD",1732263330389,0.7627,3371.3,3370.7,0.296]
["bitfinex","ETHUSD",1732263330598,4.30737575,3370.8,3370.7,0.296]
["bitfinex","ETHUSD",1732263330759,4.73811333,3370.8,3369.9,0.296]
["bitfinex","ETHUSD",1732263331155,3.47957575,3370.5,3370.0,0.296]
["bitfinex","ETHUSD",1732263331478,3.47957575,3370.2,3369.0,0.296]
["bitfinex","ETHUSD",1732263331792,0.7573,3370.1,3369.1,0.296]
["bitfinex","ETHUSD",1732263331956,3.47957575,3369.9,3369.1,0.296]
["bitfinex","ETHUSD",1732263332291,0.7573,3370.1,3369.1,0.296]
["bitfinex","ETHUSD",1732263332452,0.7573,3370.1,3369.1,0.32567843]
["bitfinex","ETHUSD",1732263333192,0.8146,3370.4,3369.7,3.296]
["bitfinex","ETHUSD",1732263333404,0.8146,3370.4,3369.7,0.296]
["bitfinex","ETHUSD",1732263333571,0.8146,3370.4,3369.7,3.296]
["bitfinex","ETHUSD",1732263334203,3.47957575,3370.2,3369.5,0.296]
["bitfinex","ETHUSD",1732263334356,0.7894,3370.1,3369.5,0.296]
["bitfinex","ETHUSD",1732263334558,3.47957575,3369.9,3369.5,0.296]
["bitfinex","ETHUSD",1732263334754,3.18357575,3369.9,3369.5,0.296]
["bitfinex","ETHUSD",1732263334993,3.58087333,3369.9,3369.5,0.296]
["bitfinex","ETHUSD",1732263335216,0.7894,3369.8,3369.5,0.296]
["bitfinex","ETHUSD",1732263335363,0.7894,3369.8,3369.0,0.296]
["bitfinex","ETHUSD",1732263335966,0.7894,3369.8,3369.0,3.296]
["bitfinex","ETHUSD",1732263336178,3.47957575,3369.3,3369.0,0.296]
["bitfinex","ETHUSD",1732263336375,0.8116,3369.2,3368.7,0.296]
["bitfinex","ETHUSD",1732263336576,0.8116,3369.2,3367.3,5.27]
["bitfinex","ETHUSD",1732263336577,4.29117575,3368.8,3367.7,0.296]
["bitfinex","ETHUSD",1732263336761,3.47957575,3368.5,3367.7,0.296]
["bitfinex","ETHUSD",1732263337264,0.7543,3368.4,3367.7,0.296]
["bitfinex","ETHUSD",1732263337485,0.7562,3368.7,3367.7,0.32569205]
["bitfinex","ETHUSD",1732263337908,0.7562,3369.0,3367.7,0.32569205]
["bitfinex","ETHUSD",1732263338262,0.7562,3369.0,3367.9,0.296]
["bitfinex","ETHUSD",1732263338468,0.7562,3369.0,3367.8,0.296]
["bitfinex","ETHUSD",1732263338469,0.7562,3369.0,3368.2,0.296]
["bitfinex","ETHUSD",1732263339802,0.7562,3369.0,3368.3,0.296]
["bitfinex","ETHUSD",1732263340698,1.17977758,3369.0,3368.5,0.296]
["bitfinex","ETHUSD",1732263340920,0.7562,3369.0,3368.5,0.296]
["bitfinex","ETHUSD",1732263341279,3.47957575,3368.7,3368.5,0.296]
["bitfinex","ETHUSD",1732263341605,3.47957575,3368.7,3367.2,0.02968695]
["bitfinex","ETHUSD",1732263341606,0.7928,3368.6,3367.6,0.296]
["bitfinex","ETHUSD",1732263342717,0.7928,3368.6,3367.7,0.02969275]
["bitfinex","ETHUSD",1732263342920,0.7928,3368.6,3367.8,0.296]
["bitfinex","ETHUSD",1732263343125,3.47957575,3369.0,3367.8,0.296]
["bitfinex","ETHUSD",1732263343435,0.8077,3369.0,3368.0,0.296]
["bitfinex","ETHUSD",1732263343614,0.8077,3369.0,3368.4,0.296]
["bitfinex","ETHUSD",1732263344691,0.7544,3369.7,3368.6,0.296]
["bitfinex","ETHUSD",1732263345828,0.7976,3371.0,3369.4,0.296]
["bitfinex","ETHUSD",1732263346032,0.7976,3371.0,3369.6,0.296]
["bitfinex","ETHUSD",1732263346404,0.7976,3371.0,3369.6,0.32567359]
["bitfinex","ETHUSD",1732263346731,0.7976,3371.0,3369.8,0.296]
["bitfinex","ETHUSD",1732263346899,0.52747485,3370.9,3369.8,0.296]
["bitfinex","ETHUSD",1732263347420,4.47714854,3370.7,3369.8,0.296]
["bitfinex","ETHUSD",1732263347723,4.47714854,3370.7,3369.6,0.296]
["bitfinex","ETHUSD",1732263348028,0.7502,3370.6,3369.6,0.296]
["bitfinex","ETHUSD",1732263348327,0.81940685,3370.5,3369.6,0.296]
["bitfinex","ETHUSD",1732263348983,0.81940685,3370.5,3369.4,0.296]
["bitfinex","ETHUSD",1732263350259,0.7502,3370.6,3369.4,0.296]
["bitfinex","ETHUSD",1732263350611,0.7502,3370.6,3369.6,0.296]
["bitfinex","ETHUSD",1732263350848,0.7502,3370.6,3369.6,0.32567557]
["bitfinex","ETHUSD",1732263351007,0.7502,3370.6,3369.6,0.296]
["bitfinex","ETHUSD",1732263351207,0.7502,3370.6,3369.8,0.296]
["bitfinex","ETHUSD",1732263351709,0.7707,3371.0,3369.8,0.296]
["bitfinex","ETHUSD",1732263352050,0.7707,3371.0,3370.1,0.296]
["bitfinex","ETHUSD",1732263352343,0.7707,3371.4,3370.1,0.32566908]
["bitfinex","ETHUSD",1732263352544,0.7707,3371.4,3370.1,0.296]
["bitfinex","ETHUSD",1732263353241,0.7707,3371.4,3370.2,0.296]
["bitfinex","ETHUSD",1732263353449,0.7707,3371.4,3370.4,0.296]
["bitfinex","ETHUSD",1732263354535,0.7707,3371.4,3369.1,0.33566777]
["bitfinex","ETHUSD",1732263354844,0.52478485,3371.3,3369.5,0.296]
["bitfinex","ETHUSD",1732263355052,0.52478485,3371.3,3370.4,0.296]
["bitfinex","ETHUSD",1732263355352,0.44084417,3371.2,3370.4,0.296]
["bitfinex","ETHUSD",1732263355564,0.7721,3371.8,3370.4,0.296]
["bitfinex","ETHUSD",1732263355708,0.7721,3371.8,3370.7,0.296]
["bitfinex","ETHUSD",1732263355709,0.52492485,3371.8,3370.7,0.296]
["bitfinex","ETHUSD",1732263356050,0.7721,3372.2,3370.8,0.02966258]
["bitfinex","ETHUSD",1732263356210,0.7721,3372.2,3371.1,0.296]
["bitfinex","ETHUSD",1732263356956,4.47714854,3371.9,3371.1,0.296]
["bitfinex","ETHUSD",1732263357313,4.47714854,3371.9,3370.1,0.02966175]
["bitfinex","ETHUSD",1732263357520,0.7721,3372.2,3369.8,0.306]
["bitfinex","ETHUSD",1732263357521,0.44771485,3371.8,3369.8,0.306]
["bitfinex","ETHUSD",1732263357752,0.7721,3372.2,3370.2,0.296]
["bitfinex","ETHUSD",1732263357959,0.7721,3372.2,3371.1,0.296]
["bitfinex","ETHUSD",1732263358162,0.52492485,3372.1,3371.1,0.296]
["bitfinex","ETHUSD",1732263358960,0.52492485,3372.1,3370.0,0.32566279]
["bitfinex","ETHUSD",1732263359271,0.52492485,3372.1,3370.4,0.296]
["bitfinex","ETHUSD",1732263359571,0.57741734,3372.0,3371.1,0.296]
["bitfinex","ETHUSD",1732263359930,0.7721,3372.2,3371.1,0.296]
["bitfinex","ETHUSD",1732263360152,0.7721,3372.2,3371.1,3.296]
["bitfinex","ETHUSD",1732263360335,0.7721,3372.2,3370.1,0.02966178]
["bitfinex","ETHUSD",1732263360336,0.7721,3372.2,3371.2,0.296]
["bitfinex","ETHUSD",1732263360658,0.757,3372.6,3371.2,0.296]
["bitfinex","ETHUSD",1732263360857,1.20471485,3372.6,3371.2,0.296]
["bitfinex","ETHUSD",1732263361268,1.20471485,3372.6,3371.5,0.296]
["bitfinex","ETHUSD",1732263361566,0.7804,3373.0,3371.5,3.296]
["bitfinex","ETHUSD",1732263361763,0.7804,3373.0,3371.6,0.02965599]
["bitfinex","ETHUSD",1732263361927,2.9637,3374.2,3371.6,0.02965599]
["bitfinex","ETHUSD",1732263361928,0.7804,3373.5,3372.5,0.296]
["bitfinex","ETHUSD",1732263362257,0.7804,3373.5,3372.5,3.296]
["bitfinex","ETHUSD",1732263362457,4.47714854,3373.9,3372.5,3.296]
["bitfinex","ETHUSD",1732263362458,5.24324854,3373.9,3372.6,0.02964832]
["bitfinex","ETHUSD",1732263362774,5.24324854,3373.9,3372.5,3.296]
["bitfinex","ETHUSD",1732263362957,0.52432485,3373.8,3372.5,3.296]
["bitfinex","ETHUSD",1732263363270,0.52432485,3373.8,3372.6,0.296]
["bitfinex","ETHUSD",1732263363271,4.47714854,3373.5,3372.6,0.296]
["bitfinex","ETHUSD",1732263363426,0.8077,3373.4,3372.6,0.296]
["bitfinex","ETHUSD",1732263364142,0.8077,3373.4,3370.9,0.296]
["bitfinex","ETHUSD",1732263364452,0.52848485,3373.3,3371.3,0.296]
["bitfinex","ETHUSD",1732263364655,0.52848485,3373.3,3371.5,0.296]
["bitfinex","ETHUSD",1732263364833,0.8077,3373.4,3371.7,0.296]
["bitfinex","ETHUSD",1732263364834,0.58133334,3373.2,3371.7,0.296]
["bitfinex","ETHUSD",1732263365633,0.58133334,3373.2,3371.9,0.296]
["bitfinex","ETHUSD",1732263366065,0.58133334,3373.2,3370.9,0.89057545]
["bitfinex","ETHUSD",1732263366066,4.47714854,3374.0,3372.3,0.296]
["bitfinex","ETHUSD",1732263366234,4.47714854,3374.0,3372.4,0.02964877]
["bitfinex","ETHUSD",1732263366435,0.53095485,3373.9,3372.4,0.02964877]
["bitfinex","ETHUSD",1732263366744,4.47714854,3373.6,3372.6,0.296]
["bitfinex","ETHUSD",1732263366935,0.7756,3373.4,3372.6,0.296]
["bitfinex","ETHUSD",1732263367254,4.47714854,3373.2,3372.6,0.296]
["bitfinex","ETHUSD",1732263367635,5.26434854,3372.8,3372.7,0.296]
["bitfinex","ETHUSD",1732263368034,0.7872,3372.8,3372.7,0.296]
["bitfinex","ETHUSD",1732263368466,4.47714854,3373.2,3372.7,0.296]
["bitfinex","ETHUSD",1732263368630,4.47714854,3373.2,3371.4,0.32565537]
["bitfinex","ETHUSD",1732263368631,0.8275,3373.1,3371.4,0.32565537]
["bitfinex","ETHUSD",1732263368833,1.27521485,3373.1,3372.1,0.296]
["bitfinex","ETHUSD",1732263369030,4.47714854,3372.4,3372.1,0.296]
["bitfinex","ETHUSD",1732263369232,4.47714854,3372.4,3371.6,0.296]
["bitfinex","ETHUSD",1732263369233,3.71993,3372.3,3371.6,0.296]
["bitfinex","ETHUSD",1732263369476,4.47714854,3371.9,3371.6,0.296]
["bitfinex","ETHUSD",1732263369835,0.7693,3371.8,3369.4,0.02966299]
["bitfinex","ETHUSD",1732263370031,0.7693,3371.8,3369.6,0.296]
["bitfinex","ETHUSD",1732263370032,4.47714854,3371.5,3369.6,0.296]
["bitfinex","ETHUSD",1732263370279,4.47714854,3371.5,3369.6,0.32566963]
["bitfinex","ETHUSD",1732263370446,4.47714854,3371.1,3369.6,0.32566963]
["bitfinex","ETHUSD",1732263370863,4.47714854,3371.1,3369.6,0.296]
["bitfinex","ETHUSD",1732263371163,4.47714854,3371.1,3369.6,0.32566965]
["bitfinex","ETHUSD",1732263371484,4.47714854,3371.1,3369.8,0.296]
["bitfinex","ETHUSD",1732263371632,0.44771485,3371.0,3369.8,0.296]
["bitfinex","ETHUSD",1732263371836,1.20051485,3371.0,3369.8,0.296]
["bitfinex","ETHUSD",1732263372176,0.8074,3371.4,3369.9,0.02967206]
["bitfinex","ETHUSD",1732263372489,0.8074,3371.4,3370.2,0.296]
["bitfinex","ETHUSD",1732263372638,0.52845485,3371.3,3370.2,0.296]
["bitfinex","ETHUSD",1732263374293,4.47714854,3371.5,3370.2,0.296]
["bitfinex","ETHUSD",1732263374608,0.7938,3372.2,3371.0,0.296]
["bitfinex","ETHUSD",1732263375367,0.8183,3372.6,3371.4,0.296]
["bitfinex","ETHUSD",1732263375677,1.26601485,3372.6,3371.4,0.296]
["bitfinex","ETHUSD",1732263376154,0.44771485,3372.6,3371.5,0.02965703]
["bitfinex","ETHUSD",1732263376543,0.7522,3373.4,3371.7,0.296]
["bitfinex","ETHUSD",1732263376851,0.7522,3373.4,3371.8,0.0296532]
["bitfinex","ETHUSD",1732263377260,0.7522,3373.4,3372.4,0.296]
["bitfinex","ETHUSD",1732263377695,4.47714854,3373.9,3372.4,0.296]
["bitfinex","ETHUSD",1732263377991,0.30899056,3374.5,3372.4,0.296]
["bitfinex","ETHUSD",1732263377992,4.47714854,3373.5,3372.4,0.296]
["bitfinex","ETHUSD",1732263378297,0.7549,3373.7,3372.4,0.296]
["bitfinex","ETHUSD",1732263378989,3.30899056,3374.5,3372.8,0.296]
["bitfinex","ETHUSD",1732263378990,0.7999,3374.2,3372.8,0.296]
["bitfinex","ETHUSD",1732263379290,0.7999,3374.2,3373.0,0.296]
["bitfinex","ETHUSD",1732263379500,0.7997,3374.6,3373.2,0.296]
["bitfinex","ETHUSD",1732263379660,0.54275541,3374.5,3373.4,0.296]
["bitfinex","ETHUSD",1732263379862,0.54275541,3374.5,3372.4,0.41925738]
["bitfinex","ETHUSD",1732263379863,0.54275541,3374.5,3373.5,3.296]
["bitfinex","ETHUSD",1732263380176,0.59703095,3374.4,3373.5,3.296]
["bitfinex","ETHUSD",1732263380395,0.1507056,3374.7,3373.5,0.296]
["bitfinex","ETHUSD",1732263380808,0.1507056,3374.7,3373.5,3.296]
["bitfinex","ETHUSD",1732263381015,4.62785414,3374.7,3373.5,3.0]
["bitfinex","ETHUSD",1732263381535,4.47714854,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1732263381709,4.47714854,3374.3,3373.1,0.296]
["bitfinex","ETHUSD",1732263381710,0.7773,3374.2,3373.1,0.296]
["bitfinex","ETHUSD",1732263381918,0.52544485,3374.1,3373.1,0.296]
["bitfinex","ETHUSD",1732263382525,0.52544485,3374.1,3372.9,3.296]
["bitfinex","ETHUSD",1732263382818,4.47714854,3373.9,3372.5,0.296]
["bitfinex","ETHUSD",1732263383020,4.47714854,3373.5,3372.5,0.296]
["bitfinex","ETHUSD",1732263383171,0.8148,3373.4,3371.2,0.02965052]
["bitfinex","ETHUSD",1732263383374,1.26251485,3373.4,3371.2,0.02965052]
["bitfinex","ETHUSD",1732263383571,4.47714854,3373.1,3371.2,0.32565052]
["bitfinex","ETHUSD",1732263383774,4.47714854,3373.1,3371.3,0.296]
["bitfinex","ETHUSD",1732263384054,0.44771485,3373.0,3371.4,0.02965284]
["bitfinex","ETHUSD",1732263384381,0.8148,3373.4,3371.4,0.02965284]
["bitfinex","ETHUSD",1732263384986,0.8148,3373.4,3371.0,0.02965189]
["bitfinex","ETHUSD",1732263385187,0.8148,3373.4,3372.1,3.296]
["bitfinex","ETHUSD",1732263385493,0.52919485,3373.3,3372.1,3.296]
["bitfinex","ETHUSD",1732263385812,0.52919485,3373.3,3372.1,0.296]
["bitfinex","ETHUSD",1732263386111,0.52919485,3373.3,3371.0,0.02965189]
["bitfinex","ETHUSD",1732263386428,0.52919485,3373.3,3372.1,0.296]
["bitfinex","ETHUSD",1732263387215,0.52919485,3373.3,3371.3,0.296]
["bitfinex","ETHUSD",1732263387386,0.58211434,3373.2,3371.5,0.296]
["bitfinex","ETHUSD",1732263387585,0.58211434,3373.2,3371.8,0.846]
["bitfinex","ETHUSD",1732263387840,0.58211434,3373.2,3372.0,0.296]
["bitfinex","ETHUSD",1732263388809,0.58211434,3373.2,3371.9,0.296]
["bitfinex","ETHUSD",1732263389651,0.58211434,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1732263389854,0.58211434,3373.2,3372.3,0.2696]
["bitfinex","ETHUSD",1732263390038,0.58211434,3373.2,3372.5,0.2432]
["bitfinex","ETHUSD",1732263390915,0.58211434,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1732263390916,0.58211434,3373.2,3372.6,0.2432]
["bitfinex","ETHUSD",1732263392046,0.58211434,3373.2,3372.0,3.55]
["bitfinex","ETHUSD",1732263392047,0.58211434,3373.2,3372.3,0.2432]
["bitfinex","ETHUSD",1732263392853,5.23674854,3373.9,3372.7,0.2432]
["bitfinex","ETHUSD",1732263393055,5.23674854,3373.9,3372.1,0.02965349]
["bitfinex","ETHUSD",1732263393056,5.23674854,3373.9,3373.1,0.2432]
["bitfinex","ETHUSD",1732263394164,5.23674854,3373.9,3372.3,0.2432]
["bitfinex","ETHUSD",1732263394347,5.23674854,3373.9,3372.0,0.55]
["bitfinex","ETHUSD",1732263394348,0.52367485,3373.8,3372.0,0.33644806]
["bitfinex","ETHUSD",1732263394736,0.52367485,3373.8,3372.1,0.02964805]
["bitfinex","ETHUSD",1732263395056,0.57901715,3373.7,3372.1,0.02964805]
["bitfinex","ETHUSD",1732263395241,5.23674854,3373.9,3372.3,0.296]
["bitfinex","ETHUSD",1732263395242,4.47714854,3373.9,3372.3,0.296]
["bitfinex","ETHUSD",1732263395449,0.02974806,3373.8,3372.4,0.02964474]
["bitfinex","ETHUSD",1732263395626,0.02974806,3373.8,3372.3,0.296]
["bitfinex","ETHUSD",1732263395961,0.7618,3373.8,3372.3,0.296]
["bitfinex","ETHUSD",1732263396266,4.47714854,3373.5,3371.9,0.02964477]
["bitfinex","ETHUSD",1732263396426,0.02974806,3373.4,3371.9,0.02964477]
["bitfinex","ETHUSD",1732263396623,4.47714854,3373.5,3371.9,0.02964477]
["bitfinex","ETHUSD",1732263397022,0.82028485,3373.7,3372.0,1.31434999]
["bitfinex","ETHUSD",1732263397320,0.02974806,3373.7,3372.2,0.296]
["bitfinex","ETHUSD",1732263397526,0.7618,3373.8,3372.8,0.296]
["bitfinex","ETHUSD",1732263397765,0.52389485,3373.7,3373.0,0.296]
["bitfinex","ETHUSD",1732263399584,0.8126,3374.2,3373.2,0.296]
["bitfinex","ETHUSD",1732263399770,0.02974806,3374.1,3373.2,0.5922]
["bitfinex","ETHUSD",1732263399977,0.50234966,3374.0,3373.2,0.5922]
["bitfinex","ETHUSD",1732263401891,0.02974806,3373.9,3373.2,0.5922]
["bitfinex","ETHUSD",1732263402560,0.50234966,3374.0,3373.2,0.5922]
["bitfinex","ETHUSD",1732263404159,0.5166,3374.2,3373.4,0.296]
["bitfinex","ETHUSD",1732263404363,0.5166,3374.2,3373.3,0.55]
["bitfinex","ETHUSD",1732263404364,0.7698,3374.5,3373.6,0.296]
["bitfinex","ETHUSD",1732263404691,4.47714854,3374.3,3373.6,0.296]
["bitfinex","ETHUSD",1732263404981,0.02974806,3374.2,3373.6,0.296]
["bitfinex","ETHUSD",1732263405371,0.7909,3373.8,3373.7,0.296]
["bitfinex","ETHUSD",1732263405958,0.82064806,3373.8,3373.7,0.296]
["bitfinex","ETHUSD",1732263406172,3.78465806,3373.8,3373.7,0.296]
["bitfinex","ETHUSD",1732263406372,3.78465806,3373.8,3372.5,0.2962]
["bitfinex","ETHUSD",1732263406373,4.65590769,3373.8,3372.6,0.296]
["bitfinex","ETHUSD",1732263406585,4.47714854,3373.5,3372.6,0.296]
["bitfinex","ETHUSD",1732263407009,0.02974806,3373.4,3372.6,0.296]
["bitfinex","ETHUSD",1732263407333,0.02974806,3373.7,3372.6,0.296]
["bitfinex","ETHUSD",1732263407634,0.82064806,3373.8,3372.6,3.296]
["bitfinex","ETHUSD",1732263407837,0.52680485,3373.7,3372.6,3.296]
["bitfinex","ETHUSD",1732263408624,0.52680485,3373.7,3372.6,0.296]
["bitfinex","ETHUSD",1732263409120,0.52680485,3373.7,3372.8,0.296]
["bitfinex","ETHUSD",1732263409707,0.23080485,3373.7,3372.8,0.296]
["bitfinex","ETHUSD",1732263410235,0.23080485,3373.7,3372.6,3.296]
["bitfinex","ETHUSD",1732263410457,4.5068966,3373.9,3372.8,0.296]
["bitfinex","ETHUSD",1732263411229,5.00523339,3373.9,3373.1,0.296]
["bitfinex","ETHUSD",1732263411702,0.52808485,3373.9,3373.2,0.5922]
["bitfinex","ETHUSD",1732263411829,4.47714854,3374.3,3373.2,0.5922]
["bitfinex","ETHUSD",1732263412154,0.02974806,3374.2,3373.2,0.5922]
["bitfinex","ETHUSD",1732263412314,4.47714854,3374.3,3373.2,0.5922]
["bitfinex","ETHUSD",1732263413120,0.7885,3374.4,3373.3,0.02964354]
["bitfinex","ETHUSD",1732263413320,4.62785414,3374.7,3373.6,0.296]
["bitfinex","ETHUSD",1732263413321,0.1507056,3374.7,3373.6,0.296]
["bitfinex","ETHUSD",1732263413557,0.1507056,3374.7,3373.8,0.296]
["bitfinex","ETHUSD",1732263413870,0.02974806,3374.6,3373.8,0.296]
["bitfinex","ETHUSD",1732263414012,0.02974806,3374.6,3373.9,0.296]
["bitfinex","ETHUSD",1732263414550,0.46576022,3374.5,3373.8,0.296]
["bitfinex","ETHUSD",1732263414750,0.02974806,3374.4,3373.8,0.296]
["bitfinex","ETHUSD",1732263415710,0.02974806,3374.4,3372.5,0.02963772]
["bitfinex","ETHUSD",1732263415711,5.23804854,3374.3,3373.9,0.296]
["bitfinex","ETHUSD",1732263416545,5.2677966,3374.3,3373.9,0.296]
["bitfinex","ETHUSD",1732263416715,5.2677966,3374.3,3373.3,0.2962]
["bitfinex","ETHUSD",1732263417042,5.2677966,3374.3,3371.2,14.22]
["bitfinex","ETHUSD",1732263417043,4.47714854,3373.5,3373.4,0.296]
["bitfinex","ETHUSD",1732263417227,4.5068966,3373.5,3373.4,0.296]
["bitfinex","ETHUSD",1732263417413,5.2677966,3373.5,3373.4,0.296]
["bitfinex","ETHUSD",1732263418311,5.2677966,3373.5,3372.3,0.296]
["bitfinex","ETHUSD",1732263418312,8.2321366,3373.5,3372.3,0.296]
["bitfinex","ETHUSD",1732263418532,0.7609,3372.8,3372.3,0.296]
["bitfinex","ETHUSD",1732263418816,4.47714854,3372.9,3372.3,0.296]
["bitfinex","ETHUSD",1732263419647,0.7609,3373.1,3372.3,0.296]
["bitfinex","ETHUSD",1732263420114,4.47714854,3373.3,3372.3,0.296]
["bitfinex","ETHUSD",1732263420310,4.47714854,3373.7,3372.5,0.296]
["bitfinex","ETHUSD",1732263420531,4.5068966,3373.7,3372.5,0.296]
["bitfinex","ETHUSD",1732263421127,4.5068966,3373.7,3372.5,3.296]
["bitfinex","ETHUSD",1732263421449,4.5068966,3373.7,3371.4,0.03964799]
["bitfinex","ETHUSD",1732263421450,0.53138966,3373.6,3372.6,0.296]
["bitfinex","ETHUSD",1732263422301,0.02974806,3373.5,3372.7,0.296]
["bitfinex","ETHUSD",1732263422448,4.47714854,3373.3,3372.7,0.296]
["bitfinex","ETHUSD",1732263422648,0.02974806,3373.2,3372.7,0.296]
["bitfinex","ETHUSD",1732263422848,4.47714854,3373.3,3372.7,0.296]
["bitfinex","ETHUSD",1732263423273,4.47714854,3373.3,3372.2,0.296]
["bitfinex","ETHUSD",1732263423489,4.5068966,3373.7,3372.4,0.296]
["bitfinex","ETHUSD",1732263424279,4.47714854,3373.7,3372.4,0.296]
["bitfinex","ETHUSD",1732263424449,0.53138966,3373.6,3372.2,0.296]
["bitfinex","ETHUSD",1732263424661,0.56113772,3373.6,3372.2,0.296]
["bitfinex","ETHUSD",1732263424988,0.53138966,3373.6,3372.2,0.3256503]
["bitfinex","ETHUSD",1732263425193,0.58452863,3373.5,3372.2,0.296]
["bitfinex","ETHUSD",1732263425516,0.58452863,3373.5,3371.6,0.296]
["bitfinex","ETHUSD",1732263425699,0.58452863,3373.5,3371.8,0.296]
["bitfinex","ETHUSD",1732263425854,0.58452863,3373.5,3371.4,0.01]
["bitfinex","ETHUSD",1732263425855,4.47714854,3373.7,3372.2,0.846]
["bitfinex","ETHUSD",1732263426166,4.47714854,3373.7,3372.3,0.02964806]
["bitfinex","ETHUSD",1732263426379,5.28244854,3374.1,3372.8,0.296]
["bitfinex","ETHUSD",1732263426698,4.47714854,3374.1,3373.2,0.296]
["bitfinex","ETHUSD",1732263426901,0.02974806,3374.0,3373.2,0.296]
["bitfinex","ETHUSD",1732263427271,0.48043772,3374.0,3373.2,0.296]
["bitfinex","ETHUSD",1732263427671,0.48043772,3374.0,3372.5,0.296]
["bitfinex","ETHUSD",1732263427891,0.48043772,3374.0,3372.7,0.296]
["bitfinex","ETHUSD",1732263428878,0.48043772,3374.0,3372.5,0.3256453]
["bitfinex","ETHUSD",1732263429095,0.48043772,3374.0,3372.7,0.296]
["bitfinex","ETHUSD",1732263429314,4.47714854,3374.1,3372.2,0.55]
["bitfinex","ETHUSD",1732263429315,4.47714854,3374.1,3372.9,0.296]
["bitfinex","ETHUSD",1732263429619,0.83504806,3374.4,3373.3,0.296]
["bitfinex","ETHUSD",1732263429787,0.53121966,3374.3,3373.3,0.296]
["bitfinex","ETHUSD",1732263430474,4.47714854,3374.5,3373.1,0.296]
["bitfinex","ETHUSD",1732263430790,4.47714854,3374.5,3373.3,0.296]
["bitfinex","ETHUSD",1732263430994,0.54103541,3374.4,3373.3,0.296]
["bitfinex","ETHUSD",1732263431305,0.57078347,3374.4,3373.3,0.296]
["bitfinex","ETHUSD",1732263431688,0.57078347,3374.4,3372.6,0.02964145]
["bitfinex","ETHUSD",1732263432013,0.57078347,3374.4,3372.7,0.296]
["bitfinex","ETHUSD",1732263432319,4.47714854,3374.5,3373.5,0.296]
["bitfinex","ETHUSD",1732263432475,4.47714854,3374.5,3373.2,3.0]
["bitfinex","ETHUSD",1732263432476,0.1507056,3374.7,3373.7,0.296]
["bitfinex","ETHUSD",1732263432881,0.02974806,3374.6,3373.7,0.296]
["bitfinex","ETHUSD",1732263433097,0.8267,3374.4,3373.7,0.296]
["bitfinex","ETHUSD",1732263433298,0.02974806,3374.3,3373.7,0.296]
["bitfinex","ETHUSD",1732263433475,0.02974806,3374.3,3373.3,0.296]
["bitfinex","ETHUSD",1732263433687,0.56310772,3374.3,3373.3,0.296]
["bitfinex","ETHUSD",1732263433886,0.56310772,3374.3,3373.3,3.296]
["bitfinex","ETHUSD",1732263434086,0.02974806,3374.4,3373.3,3.296]
["bitfinex","ETHUSD",1732263434287,4.47714854,3374.5,3373.3,3.296]
["bitfinex","ETHUSD",1732263434608,4.47714854,3374.5,3373.3,0.296]
["bitfinex","ETHUSD",1732263434772,4.47714854,3374.5,3373.4,0.296]
["bitfinex","ETHUSD",1732263434979,4.47714854,3374.5,3373.6,0.296]
["bitfinex","ETHUSD",1732263435174,0.1507056,3374.7,3373.7,0.02963954]
["bitfinex","ETHUSD",1732263435373,0.1507056,3374.7,3373.6,0.296]
["bitfinex","ETHUSD",1732263435800,0.02974806,3374.6,3373.6,0.296]
["bitfinex","ETHUSD",1732263436004,4.47714854,3374.5,3373.7,0.296]
["bitfinex","ETHUSD",1732263436324,0.1507056,3374.7,3373.7,0.296]
["bitfinex","ETHUSD",1732263436478,0.1507056,3374.7,3373.7,0.6256]
["bitfinex","ETHUSD",1732263436677,0.1507056,3374.7,3373.7,0.296]
["bitfinex","ETHUSD",1732263437086,0.1507056,3374.7,3373.6,0.296]
["bitfinex","ETHUSD",1732263437290,0.02974806,3374.6,3373.6,0.296]
["bitfinex","ETHUSD",1732263438086,4.47714854,3374.5,3373.0,0.296]
["bitfinex","ETHUSD",1732263438401,4.47714854,3374.5,3373.6,0.296]
["bitfinex","ETHUSD",1732263438601,3.46757322,3374.5,3373.8,0.296]
["bitfinex","ETHUSD",1732263438912,0.02974806,3374.4,3373.8,0.296]
["bitfinex","ETHUSD",1732263439110,0.02974806,3374.4,3372.4,0.38055738]
["bitfinex","ETHUSD",1732263439111,0.02974806,3374.4,3373.6,0.2956]
["bitfinex","ETHUSD",1732263439323,3.50426314,3374.5,3373.8,0.2956]
["bitfinex","ETHUSD",1732263439523,3.46757322,3374.2,3373.8,0.2956]
["bitfinex","ETHUSD",1732263439733,0.03668992,3374.1,3373.8,0.2956]
["bitfinex","ETHUSD",1732263439888,3.46757322,3373.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732263440095,3.50426314,3373.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732263440292,3.50426314,3373.9,3372.3,0.02964263]
["bitfinex","ETHUSD",1732263440525,3.50426314,3373.9,3372.3,0.2956]
["bitfinex","ETHUSD",1732263440732,0.03668992,3373.9,3372.4,0.02964681]
["bitfinex","ETHUSD",1732263441096,0.03668992,3373.9,3372.5,0.2956]
["bitfinex","ETHUSD",1732263441299,4.46634547,3374.0,3373.0,0.2956]
["bitfinex","ETHUSD",1732263441512,4.46634547,3374.0,3373.0,0.62516]
["bitfinex","ETHUSD",1732263442399,4.46634547,3374.0,3373.0,0.2956]
["bitfinex","ETHUSD",1732263443539,0.03668992,3373.9,3373.1,0.2956]
["bitfinex","ETHUSD",1732263443709,0.7926,3373.8,3373.1,0.2956]
["bitfinex","ETHUSD",1732263443912,0.56625346,3373.7,3373.1,0.2956]
["bitfinex","ETHUSD",1732263444115,0.7926,3373.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732263444387,4.46634547,3373.2,3371.1,0.32525256]
["bitfinex","ETHUSD",1732263444642,0.45030354,3373.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732263444826,0.48699346,3373.1,3371.4,0.0296532]
["bitfinex","ETHUSD",1732263445156,0.03668992,3373.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732263445310,0.03668992,3373.1,3371.5,0.32525323]
["bitfinex","ETHUSD",1732263445504,5.27904547,3372.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732263445815,0.03668992,3372.7,3371.5,0.2956]
["bitfinex","ETHUSD",1732263446015,5.31573539,3372.8,3370.9,0.32525331]
["bitfinex","ETHUSD",1732263446205,5.31573539,3372.8,3370.9,0.70581069]
["bitfinex","ETHUSD",1732263446742,5.31573539,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1732263446942,5.31573539,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732263447138,0.8127,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732263447839,0.8127,3372.8,3371.3,0.3252555]
["bitfinex","ETHUSD",1732263448038,0.778,3373.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732263448261,0.778,3373.4,3372.4,0.2956]
["bitfinex","ETHUSD",1732263448414,4.50303539,3373.6,3372.3,3.0]
["bitfinex","ETHUSD",1732263448415,4.50303539,3373.6,3372.6,0.2956]
["bitfinex","ETHUSD",1732263448727,0.1507056,3374.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732263448728,5.24434547,3374.0,3372.6,3.2956]
["bitfinex","ETHUSD",1732263449053,0.56112447,3373.9,3372.6,3.2956]
["bitfinex","ETHUSD",1732263449219,0.56112447,3373.9,3372.8,0.2956]
["bitfinex","ETHUSD",1732263449559,5.24434547,3374.0,3372.8,3.2956]
["bitfinex","ETHUSD",1732263450150,0.03668992,3373.9,3372.2,0.02964661]
["bitfinex","ETHUSD",1732263450355,0.03668992,3373.9,3371.8,0.2956]
["bitfinex","ETHUSD",1732263450552,0.52810354,3373.8,3372.7,0.2956]
["bitfinex","ETHUSD",1732263450720,0.03668992,3373.7,3372.7,0.2956]
["bitfinex","ETHUSD",1732263451764,0.52810354,3373.8,3372.7,0.3252475]
["bitfinex","ETHUSD",1732263452059,0.8038,3374.3,3372.9,3.2956]
["bitfinex","ETHUSD",1732263452355,0.03668992,3374.2,3373.1,0.2956]
["bitfinex","ETHUSD",1732263452656,0.03668992,3374.2,3373.3,0.2956]
["bitfinex","ETHUSD",1732263453524,0.03668992,3374.2,3373.1,0.2956]
["bitfinex","ETHUSD",1732263454056,0.03668992,3374.2,3373.0,2.9997]
["bitfinex","ETHUSD",1732263454253,0.03668992,3374.2,3373.1,0.59557]
["bitfinex","ETHUSD",1732263454461,0.03668992,3374.2,3372.4,0.32524356]
["bitfinex","ETHUSD",1732263454661,0.03668992,3374.2,3372.8,0.2956]
["bitfinex","ETHUSD",1732263454850,0.03668992,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732263455323,0.56737346,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732263455955,0.56737346,3374.2,3372.4,0.02964497]
["bitfinex","ETHUSD",1732263456262,0.03668992,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732263456930,4.46634547,3374.0,3373.2,0.2956]
["bitfinex","ETHUSD",1732263457169,0.03668992,3373.9,3373.2,0.2956]
["bitfinex","ETHUSD",1732263457466,0.03668992,3373.9,3372.1,0.41020105]
["bitfinex","ETHUSD",1732263457467,4.46634547,3373.6,3373.3,0.2956]
["bitfinex","ETHUSD",1732263457928,0.7831,3373.8,3373.3,0.2956]
["bitfinex","ETHUSD",1732263458356,0.7831,3373.8,3371.9,0.7185631]
["bitfinex","ETHUSD",1732263458357,0.03668992,3373.8,3371.9,0.7185631]
["bitfinex","ETHUSD",1732263458560,4.50303539,3374.0,3373.0,0.2956]
["bitfinex","ETHUSD",1732263458863,0.81128992,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732263459823,0.81128992,3374.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732263460024,0.81128992,3374.2,3372.7,0.8456]
["bitfinex","ETHUSD",1732263460246,0.81128992,3374.2,3372.0,0.93055738]
["bitfinex","ETHUSD",1732263460247,0.81128992,3374.2,3372.9,0.2956]
["bitfinex","ETHUSD",1732263460555,0.81128992,3374.2,3372.9,0.32524365]
["bitfinex","ETHUSD",1732263460862,0.81128992,3374.2,3372.9,0.2956]
["bitfinex","ETHUSD",1732263461264,0.81128992,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732263462264,4.46634547,3374.0,3372.9,0.2956]
["bitfinex","ETHUSD",1732263462463,0.03668992,3373.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732263462630,4.03311531,3373.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732263462825,3.50535177,3373.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732263463037,0.7773,3373.8,3372.9,0.2956]
["bitfinex","ETHUSD",1732263463256,0.03668992,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732263463589,0.03668992,3373.7,3372.1,0.32524366]
["bitfinex","ETHUSD",1732263463881,0.03668992,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732263464383,3.46866185,3373.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732263464542,0.03668992,3373.4,3372.9,0.2956]
["bitfinex","ETHUSD",1732263464743,3.20975177,3373.5,3372.0,0.2956]
["bitfinex","ETHUSD",1732263464945,3.20975177,3373.5,3372.1,0.029648]
["bitfinex","ETHUSD",1732263465357,3.20975177,3373.5,3372.2,0.2956]
["bitfinex","ETHUSD",1732263465581,3.60845695,3373.5,3372.5,0.2956]
["bitfinex","ETHUSD",1732263466692,3.60845695,3373.5,3372.6,0.2956]
["bitfinex","ETHUSD",1732263466851,3.20975177,3373.5,3372.6,0.2956]
["bitfinex","ETHUSD",1732263467567,3.20975177,3373.5,3372.4,0.2956]
["bitfinex","ETHUSD",1732263468852,3.20975177,3373.5,3371.5,0.32525105]
["bitfinex","ETHUSD",1732263469155,0.32097518,3373.4,3371.6,0.38055738]
["bitfinex","ETHUSD",1732263469357,3.46866185,3373.2,3372.0,0.2956]
["bitfinex","ETHUSD",1732263469561,1.10197518,3373.4,3371.2,0.02965107]
["bitfinex","ETHUSD",1732263469562,3.46866185,3372.9,3371.2,0.02965107]
["bitfinex","ETHUSD",1732263469752,3.46866185,3372.6,3371.1,0.38055738]
["bitfinex","ETHUSD",1732263469950,3.46866185,3372.6,3370.8,0.02965432]
["bitfinex","ETHUSD",1732263470171,3.46866185,3372.3,3370.7,0.38055738]
["bitfinex","ETHUSD",1732263470486,3.46866185,3372.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732263470689,3.46866185,3372.3,3370.7,0.38055738]
["bitfinex","ETHUSD",1732263470860,3.46866185,3372.0,3370.2,0.02966108]
["bitfinex","ETHUSD",1732263471057,3.46866185,3372.0,3370.2,0.41021846]
["bitfinex","ETHUSD",1732263471058,0.7893,3371.9,3370.2,0.41021846]
["bitfinex","ETHUSD",1732263471282,0.7893,3371.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732263471463,0.7893,3371.9,3370.4,0.32526117]
["bitfinex","ETHUSD",1732263471861,0.7893,3371.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732263472056,0.7893,3371.9,3370.8,0.2956]
["bitfinex","ETHUSD",1732263472366,0.7893,3371.9,3371.1,0.2956]
["bitfinex","ETHUSD",1732263472569,0.8242,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732263474307,0.8242,3372.2,3371.5,0.2956]
["bitfinex","ETHUSD",1732263475202,0.8242,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732263476298,0.8242,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732263476458,0.42928619,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732263478285,0.8242,3372.2,3371.5,0.2956]
["bitfinex","ETHUSD",1732263479193,0.8242,3372.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732263479389,0.42928619,3372.1,3371.1,0.2956]
["bitfinex","ETHUSD",1732263479565,0.42928619,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732263479888,0.42928619,3372.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732263480197,3.46866185,3371.9,3371.5,0.2956]
["bitfinex","ETHUSD",1732263480701,3.46866185,3371.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732263480862,0.8242,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732263480863,4.29286185,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732263481714,4.29286185,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732263481941,0.7856,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732263483597,3.46866185,3373.5,3371.1,0.0392]
["bitfinex","ETHUSD",1732263483598,3.46866185,3372.6,3371.8,0.2956]
["bitfinex","ETHUSD",1732263483768,3.46866185,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732263484164,4.26816185,3372.6,3371.8,0.0389]
["bitfinex","ETHUSD",1732263484369,4.26816185,3372.6,3371.1,0.32525941]
["bitfinex","ETHUSD",1732263484665,3.31127619,3373.4,3372.2,0.2956]
["bitfinex","ETHUSD",1732263484666,0.7549,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732263484862,0.34686619,3373.4,3372.2,0.2956]
["bitfinex","ETHUSD",1732263484863,0.7549,3373.1,3372.2,0.2956]
["bitfinex","ETHUSD",1732263486266,0.7549,3373.1,3372.4,0.2956]
["bitfinex","ETHUSD",1732263486507,0.1507056,3374.7,3372.2,0.02965231]
["bitfinex","ETHUSD",1732263486508,0.7932,3373.4,3372.6,0.2956]
["bitfinex","ETHUSD",1732263487107,3.46866185,3373.6,3372.9,0.0389]
["bitfinex","ETHUSD",1732263487599,3.46866185,3373.6,3372.8,0.2956]
["bitfinex","ETHUSD",1732263487600,3.46866185,3373.3,3372.8,0.2956]
["bitfinex","ETHUSD",1732263487775,3.46866185,3373.0,3372.8,0.2956]
["bitfinex","ETHUSD",1732263487981,0.8091,3372.9,3372.8,0.2956]
["bitfinex","ETHUSD",1732263488176,0.8091,3372.9,3372.1,0.2956]
["bitfinex","ETHUSD",1732263488373,3.46866185,3372.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732263488571,0.34686619,3372.5,3371.6,0.0389]
["bitfinex","ETHUSD",1732263488869,4.28946185,3372.3,3370.8,0.0389]
["bitfinex","ETHUSD",1732263489085,4.28946185,3372.3,3370.9,0.0296585]
["bitfinex","ETHUSD",1732263490195,4.28946185,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732263491817,0.8208,3372.3,3371.7,0.3345]
["bitfinex","ETHUSD",1732263491976,0.8208,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732263492480,4.28076185,3373.2,3372.2,0.0389]
["bitfinex","ETHUSD",1732263492682,4.28076185,3373.2,3372.4,0.2956]
["bitfinex","ETHUSD",1732263492881,0.42807619,3373.1,3372.4,0.2956]
["bitfinex","ETHUSD",1732263493170,4.28076185,3373.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732263493509,0.8076,3372.8,3371.9,3.0]
["bitfinex","ETHUSD",1732263493707,0.8076,3372.8,3372.0,0.2956]
["bitfinex","ETHUSD",1732263493708,3.46866185,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732263494271,0.8225,3372.5,3372.1,0.2956]
["bitfinex","ETHUSD",1732263495109,3.46866185,3372.3,3372.1,0.2956]
["bitfinex","ETHUSD",1732263495267,0.7518,3372.2,3370.6,0.0389]
["bitfinex","ETHUSD",1732263495474,3.46866185,3372.0,3370.6,0.0389]
["bitfinex","ETHUSD",1732263496074,2.96534,3372.3,3370.6,0.0389]
["bitfinex","ETHUSD",1732263496075,0.8226,3371.6,3370.6,0.0389]
["bitfinex","ETHUSD",1732263497119,3.46866185,3371.4,3370.6,0.0389]
["bitfinex","ETHUSD",1732263497416,0.8239,3371.0,3370.2,0.2956]
["bitfinex","ETHUSD",1732263498394,3.46866185,3370.9,3369.8,0.0389]
["bitfinex","ETHUSD",1732263499174,3.46866185,3370.9,3370.0,0.2956]
["bitfinex","ETHUSD",1732263499371,1.25315619,3371.0,3370.0,0.2956]
["bitfinex","ETHUSD",1732263499617,0.8239,3371.0,3370.0,0.2956]
["bitfinex","ETHUSD",1732263499817,3.46866185,3372.2,3370.5,0.2956]
["bitfinex","ETHUSD",1732263499818,4.27216185,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732263500111,4.27216185,3371.5,3370.5,0.32526724]
["bitfinex","ETHUSD",1732263500408,4.27216185,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732263500409,0.8035,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732263501016,0.8035,3371.5,3371.0,0.62905]
["bitfinex","ETHUSD",1732263501180,0.8035,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732263501817,4.22436185,3371.8,3371.0,0.2956]
["bitfinex","ETHUSD",1732263502287,4.29836185,3372.1,3371.2,0.2956]
["bitfinex","ETHUSD",1732263502732,0.8297,3372.1,3371.2,0.2956]
["bitfinex","ETHUSD",1732263502901,0.8297,3372.1,3370.0,0.02]
["bitfinex","ETHUSD",1732263502902,0.7744,3372.9,3372.0,3.2956]
["bitfinex","ETHUSD",1732263503085,3.46866185,3373.6,3372.6,3.2956]
["bitfinex","ETHUSD",1732263503285,0.7744,3373.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732263504025,0.7744,3373.2,3372.3,0.0389]
["bitfinex","ETHUSD",1732263504249,0.7744,3373.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732263504521,0.42430619,3373.1,3372.6,0.2956]
["bitfinex","ETHUSD",1732263504725,4.46821072,3373.0,3372.6,0.2956]
["bitfinex","ETHUSD",1732263504927,4.46821072,3373.0,3372.5,0.2956]
["bitfinex","ETHUSD",1732263504928,0.7723,3372.9,3372.5,0.2956]
["bitfinex","ETHUSD",1732263505241,0.7723,3372.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732263505431,0.52405107,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732263505722,0.57645618,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732263505935,0.57645618,3372.7,3371.8,3.0]
["bitfinex","ETHUSD",1732263506225,0.8171,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1732263506727,5.28531072,3372.6,3371.8,3.0]
["bitfinex","ETHUSD",1732263506957,0.58617669,3372.5,3371.5,0.0389]
["bitfinex","ETHUSD",1732263507232,0.58617669,3372.5,3371.8,3.2956]
["bitfinex","ETHUSD",1732263508207,0.58617669,3372.5,3371.8,0.2956]
["bitfinex","ETHUSD",1732263508409,0.8171,3372.6,3371.8,3.2956]
["bitfinex","ETHUSD",1732263508717,0.8171,3372.6,3371.8,0.2956]
["bitfinex","ETHUSD",1732263508911,0.8171,3372.6,3371.8,3.2956]
["bitfinex","ETHUSD",1732263509110,0.8171,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732263509618,0.5215,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732263510016,4.98971072,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732263510215,0.49897107,3372.5,3372.0,0.2956]
["bitfinex","ETHUSD",1732263510937,0.5215,3372.6,3372.0,0.2956]
["bitfinex","ETHUSD",1732263511137,0.5215,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732263512017,4.46821072,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732263512157,0.44682107,3372.2,3372.0,0.2956]
["bitfinex","ETHUSD",1732263512726,0.7857,3372.1,3372.0,0.2956]
["bitfinex","ETHUSD",1732263512929,1.35577318,3372.1,3372.0,0.2956]
["bitfinex","ETHUSD",1732263514236,0.7857,3372.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732263514429,0.7857,3372.1,3371.2,0.2956]
["bitfinex","ETHUSD",1732263515237,0.7875,3372.4,3371.4,0.2956]
["bitfinex","ETHUSD",1732263515440,0.7875,3372.4,3371.4,0.32525942]
["bitfinex","ETHUSD",1732263515752,0.7875,3372.4,3371.4,0.2956]
["bitfinex","ETHUSD",1732263516057,0.7875,3372.4,3371.8,0.2956]
["bitfinex","ETHUSD",1732263516266,0.7875,3372.4,3371.8,3.2956]
["bitfinex","ETHUSD",1732263516465,1.31307107,3372.4,3371.8,3.2956]
["bitfinex","ETHUSD",1732263516965,1.31307107,3372.4,3371.8,0.2956]
["bitfinex","ETHUSD",1732263517137,1.31307107,3372.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732263518175,1.31307107,3372.4,3371.4,0.2956]
["bitfinex","ETHUSD",1732263518481,4.46821072,3372.3,3371.4,3.2956]
["bitfinex","ETHUSD",1732263518936,4.46821072,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732263519140,4.46821072,3372.3,3371.4,3.2956]
["bitfinex","ETHUSD",1732263519502,4.46821072,3372.3,3371.5,0.2956]
["bitfinex","ETHUSD",1732263519771,0.52557107,3372.2,3371.5,0.2956]
["bitfinex","ETHUSD",1732263520567,0.7871,3372.1,3371.5,0.2956]
["bitfinex","ETHUSD",1732263521066,4.46821072,3371.9,3371.5,0.2956]
["bitfinex","ETHUSD",1732263521425,0.7949,3371.8,3371.5,0.2956]
["bitfinex","ETHUSD",1732263521734,0.7949,3371.8,3370.4,0.3345]
["bitfinex","ETHUSD",1732263521735,0.7949,3371.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732263521925,0.52631107,3371.7,3370.5,0.2956]
["bitfinex","ETHUSD",1732263522329,0.7949,3371.6,3370.5,0.2956]
["bitfinex","ETHUSD",1732263522625,0.7949,3371.4,3369.9,0.2956]
["bitfinex","ETHUSD",1732263522826,0.7949,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732263523279,1.32121107,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732263524784,1.32121107,3371.0,3370.2,0.2956]
["bitfinex","ETHUSD",1732263525073,0.8124,3370.9,3370.2,0.2956]
["bitfinex","ETHUSD",1732263525988,0.8124,3370.9,3370.0,0.2956]
["bitfinex","ETHUSD",1732263526149,0.806,3370.6,3370.0,0.2956]
["bitfinex","ETHUSD",1732263526472,0.806,3370.6,3369.6,0.2956]
["bitfinex","ETHUSD",1732263527009,0.806,3370.6,3369.7,0.2956]
["bitfinex","ETHUSD",1732263527982,0.806,3370.6,3369.7,0.62516]
["bitfinex","ETHUSD",1732263528453,0.806,3370.6,3369.7,0.2956]
["bitfinex","ETHUSD",1732263529543,0.806,3370.6,3369.8,0.2956]
["bitfinex","ETHUSD",1732263530278,4.46821072,3370.3,3369.7,0.2956]
["bitfinex","ETHUSD",1732263530487,0.8316,3370.2,3369.3,0.2956]
["bitfinex","ETHUSD",1732263530645,4.30771093,3370.2,3369.3,0.2956]
["bitfinex","ETHUSD",1732263531061,3.47611093,3369.8,3369.3,0.2956]
["bitfinex","ETHUSD",1732263531372,0.43077109,3370.2,3367.9,0.2956]
["bitfinex","ETHUSD",1732263531373,3.47611093,3369.5,3367.9,0.2956]
["bitfinex","ETHUSD",1732263531597,3.47611093,3369.2,3368.0,0.02967975]
["bitfinex","ETHUSD",1732263531760,3.47611093,3369.2,3367.4,0.0296845]
["bitfinex","ETHUSD",1732263532102,3.47611093,3369.2,3367.5,0.2956]
["bitfinex","ETHUSD",1732263532259,2.96701,3370.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732263532260,3.47611093,3368.9,3367.6,0.02968451]
["bitfinex","ETHUSD",1732263532600,0.43059109,3368.8,3367.6,0.02968451]
["bitfinex","ETHUSD",1732263532770,0.8298,3369.1,3367.6,0.02968451]
["bitfinex","ETHUSD",1732263533196,0.8298,3369.1,3367.7,0.3343]
["bitfinex","ETHUSD",1732263533397,0.8298,3369.1,3367.8,0.32528681]
["bitfinex","ETHUSD",1732263533704,4.4789718,3369.6,3368.6,0.2956]
["bitfinex","ETHUSD",1732263534003,0.8298,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263535307,3.79761,3369.5,3368.7,0.2956]
["bitfinex","ETHUSD",1732263535472,0.56352255,3369.4,3368.7,0.2956]
["bitfinex","ETHUSD",1732263536086,0.53384494,3369.4,3368.7,0.2956]
["bitfinex","ETHUSD",1732263536273,0.53384494,3369.4,3368.6,0.2956]
["bitfinex","ETHUSD",1732263536770,0.85947761,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263538300,3.82729761,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263538474,3.82729761,3369.5,3368.3,0.2956]
["bitfinex","ETHUSD",1732263539107,3.82729761,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263539417,1.95719394,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263539913,0.8298,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263540083,0.85947761,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732263540499,0.8298,3369.5,3369.1,0.2956]
["bitfinex","ETHUSD",1732263540705,0.7671,3369.8,3369.1,0.2956]
["bitfinex","ETHUSD",1732263540877,2.96794,3369.4,3369.1,0.2956]
["bitfinex","ETHUSD",1732263541212,5.2353718,3369.2,3368.6,0.2956]
["bitfinex","ETHUSD",1732263541518,0.7993,3368.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732263541716,1.65364479,3368.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732263542774,4.59954479,3368.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732263542986,0.7767,3368.0,3367.1,0.2956]
["bitfinex","ETHUSD",1732263543173,0.40425061,3367.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732263543392,2.99891761,3367.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732263543598,2.99891761,3367.9,3366.7,0.3343]
["bitfinex","ETHUSD",1732263543812,2.9693,3367.8,3366.7,0.3343]
["bitfinex","ETHUSD",1732263544017,4.4789718,3367.6,3366.4,0.2956]
["bitfinex","ETHUSD",1732263544312,4.50864941,3367.6,3366.3,0.334]
["bitfinex","ETHUSD",1732263544533,0.53028494,3367.5,3366.3,0.334]
["bitfinex","ETHUSD",1732263544808,0.7942,3367.7,3366.3,0.334]
["bitfinex","ETHUSD",1732263545010,0.7942,3367.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732263545311,4.50864941,3367.6,3366.4,0.2956]
["bitfinex","ETHUSD",1732263545519,4.50864941,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1732263545827,0.7793,3367.1,3364.8,0.03970251]
["bitfinex","ETHUSD",1732263546035,2.96919,3368.0,3364.8,0.03970251]
["bitfinex","ETHUSD",1732263546036,4.4789718,3366.8,3364.8,0.02970251]
["bitfinex","ETHUSD",1732263546222,0.7793,3366.6,3364.8,0.02970251]
["bitfinex","ETHUSD",1732263546425,0.02967761,3366.5,3364.8,0.02970251]
["bitfinex","ETHUSD",1732263546603,4.4789718,3366.4,3364.8,0.02970251]
["bitfinex","ETHUSD",1732263546924,4.4789718,3366.0,3364.6,0.02971314]
["bitfinex","ETHUSD",1732263547095,4.4789718,3366.0,3363.8,0.02]
["bitfinex","ETHUSD",1732263547096,0.80897761,3366.2,3364.4,0.2956]
["bitfinex","ETHUSD",1732263547296,1.33777255,3366.2,3364.7,0.2956]
["bitfinex","ETHUSD",1732263547493,0.7793,3366.2,3365.0,0.2956]
["bitfinex","ETHUSD",1732263547725,4.4789718,3366.8,3365.1,0.02971094]
["bitfinex","ETHUSD",1732263547726,0.8011,3366.6,3365.1,0.02971094]
["bitfinex","ETHUSD",1732263547927,0.83077761,3366.6,3365.1,0.02971094]
["bitfinex","ETHUSD",1732263548116,0.83077761,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1732263548317,0.83077761,3366.6,3365.1,0.02971094]
["bitfinex","ETHUSD",1732263548318,0.8011,3366.6,3365.1,0.02971094]
["bitfinex","ETHUSD",1732263548549,0.8011,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1732263548699,0.8011,3366.6,3365.2,0.32530926]
["bitfinex","ETHUSD",1732263548700,1.40654227,3366.6,3365.2,0.32530926]
["bitfinex","ETHUSD",1732263548899,0.8011,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1732263549628,0.8011,3366.6,3365.3,0.36370726]
["bitfinex","ETHUSD",1732263549936,0.8011,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1732263550107,0.8011,3366.6,3366.0,3.3]
["bitfinex","ETHUSD",1732263550501,4.4789718,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1732263550725,0.02967761,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1732263551131,0.02967761,3367.1,3365.3,0.334]
["bitfinex","ETHUSD",1732263551433,0.45086494,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1732263551633,0.02967761,3366.9,3365.4,0.02970735]
["bitfinex","ETHUSD",1732263551845,0.02967761,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1732263552013,0.02967761,3366.9,3365.4,0.57970735]
["bitfinex","ETHUSD",1732263552014,4.4789718,3366.8,3365.4,0.57970735]
["bitfinex","ETHUSD",1732263552199,0.02967761,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1732263552399,0.48054255,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1732263552603,0.48054255,3366.7,3365.3,0.334]
["bitfinex","ETHUSD",1732263552827,0.45086494,3366.7,3366.1,3.0]
["bitfinex","ETHUSD",1732263553014,0.45086494,3366.7,3365.3,0.334]
["bitfinex","ETHUSD",1732263553538,0.7897,3366.6,3365.3,0.334]
["bitfinex","ETHUSD",1732263553711,0.7897,3366.6,3366.1,3.0]
["bitfinex","ETHUSD",1732263554297,4.4789718,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1732263554532,0.02967761,3367.1,3365.4,0.57970744]
["bitfinex","ETHUSD",1732263554736,0.48054255,3367.1,3365.4,0.57970744]
["bitfinex","ETHUSD",1732263554900,0.48054255,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1732263555101,4.4789718,3367.2,3366.1,3.0]
["bitfinex","ETHUSD",1732263555303,4.4789718,3367.2,3365.7,0.02970497]
["bitfinex","ETHUSD",1732263555543,4.4789718,3367.2,3366.6,3.0]
["bitfinex","ETHUSD",1732263556004,0.02967761,3367.1,3365.5,0.8252]
["bitfinex","ETHUSD",1732263556200,4.4789718,3366.8,3366.2,3.0]
["bitfinex","ETHUSD",1732263556542,4.4789718,3366.4,3365.1,0.8252]
["bitfinex","ETHUSD",1732263556834,0.02967761,3366.3,3365.1,0.8252]
["bitfinex","ETHUSD",1732263557004,4.4789718,3366.4,3365.1,0.8252]
["bitfinex","ETHUSD",1732263557342,0.7842,3366.3,3365.1,0.8252]
["bitfinex","ETHUSD",1732263557850,0.7842,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1732263558067,0.02967761,3366.2,3366.0,3.3]
["bitfinex","ETHUSD",1732263558344,0.7842,3366.3,3366.0,3.3]
["bitfinex","ETHUSD",1732263558543,0.02967761,3366.2,3365.1,0.8252]
["bitfinex","ETHUSD",1732263558698,0.02967761,3366.2,3364.9,0.8155]
["bitfinex","ETHUSD",1732263558899,0.781,3366.1,3365.0,0.2956]
["bitfinex","ETHUSD",1732263559435,0.7604,3365.9,3364.6,0.5199]
["bitfinex","ETHUSD",1732263559606,0.02967761,3365.8,3364.6,0.5199]
["bitfinex","ETHUSD",1732263560314,0.02967761,3365.8,3364.7,0.2956]
["bitfinex","ETHUSD",1732263560908,0.02967761,3365.8,3364.8,0.2956]
["bitfinex","ETHUSD",1732263560909,0.7916,3365.5,3364.8,0.2956]
["bitfinex","ETHUSD",1732263561608,4.4789718,3365.6,3364.8,0.2956]
["bitfinex","ETHUSD",1732263561821,0.52690494,3365.7,3364.8,0.2956]
["bitfinex","ETHUSD",1732263562029,4.4789718,3366.0,3364.9,0.2956]
["bitfinex","ETHUSD",1732263562549,4.4789718,3366.0,3365.2,0.2956]
["bitfinex","ETHUSD",1732263562720,0.03967761,3367.0,3365.3,0.2956]
["bitfinex","ETHUSD",1732263562721,4.4789718,3366.4,3365.3,0.2956]
["bitfinex","ETHUSD",1732263562923,4.4789718,3366.4,3365.3,3.2956]
["bitfinex","ETHUSD",1732263563253,4.4789718,3366.4,3365.7,0.2956]
["bitfinex","ETHUSD",1732263563424,4.4789718,3366.4,3365.9,0.2956]
["bitfinex","ETHUSD",1732263563627,4.4789718,3366.8,3365.9,0.2956]
["bitfinex","ETHUSD",1732263563826,0.02967761,3366.7,3365.9,0.2956]
["bitfinex","ETHUSD",1732263564348,0.02967761,3366.7,3366.0,0.2956]
["bitfinex","ETHUSD",1732263564514,0.48054255,3366.7,3366.0,0.2956]
["bitfinex","ETHUSD",1732263564848,0.8161,3366.6,3366.0,0.2956]
["bitfinex","ETHUSD",1732263565016,0.02967761,3366.5,3366.0,0.2956]
["bitfinex","ETHUSD",1732263565213,4.4789718,3366.4,3366.0,0.2956]
["bitfinex","ETHUSD",1732263565438,4.4789718,3366.4,3366.1,0.2956]
["bitfinex","ETHUSD",1732263565439,0.8161,3366.2,3366.1,0.2956]
["bitfinex","ETHUSD",1732263566351,0.8161,3366.2,3364.9,0.32531192]
["bitfinex","ETHUSD",1732263567016,0.02967761,3366.1,3364.9,0.32531192]
["bitfinex","ETHUSD",1732263567215,0.02967761,3366.1,3364.9,0.2956]
["bitfinex","ETHUSD",1732263568644,0.8161,3366.2,3364.9,0.2956]
["bitfinex","ETHUSD",1732263568816,0.84577761,3366.2,3364.9,0.2956]
["bitfinex","ETHUSD",1732263569358,4.4789718,3366.0,3364.9,0.2956]
["bitfinex","ETHUSD",1732263569527,0.8247,3365.5,3364.4,0.2956]
["bitfinex","ETHUSD",1732263569729,0.8247,3365.5,3364.1,1.85301288]
["bitfinex","ETHUSD",1732263569730,0.55877761,3365.5,3364.2,0.02971893]
["bitfinex","ETHUSD",1732263570020,0.55877761,3365.5,3364.3,0.58122177]
["bitfinex","ETHUSD",1732263570451,0.55877761,3365.5,3364.3,0.20496609]
["bitfinex","ETHUSD",1732263570623,0.55877761,3365.5,3364.4,0.2956]
["bitfinex","ETHUSD",1732263571217,0.55877761,3365.5,3364.3,0.20496609]
["bitfinex","ETHUSD",1732263571450,0.50377494,3365.4,3364.0,0.7846]
["bitfinex","ETHUSD",1732263571665,0.50377494,3365.4,3364.1,0.2956]
["bitfinex","ETHUSD",1732263571812,4.4789718,3365.2,3364.1,0.2956]
["bitfinex","ETHUSD",1732263572017,4.4789718,3365.2,3363.7,0.8002]
["bitfinex","ETHUSD",1732263572454,4.4789718,3365.2,3363.8,1.04534689]
["bitfinex","ETHUSD",1732263572757,0.7571,3365.9,3364.2,0.2956]
["bitfinex","ETHUSD",1732263572955,0.7571,3365.9,3364.4,0.2956]
["bitfinex","ETHUSD",1732263573265,0.7571,3365.9,3364.6,0.2956]
["bitfinex","ETHUSD",1732263573756,0.7571,3365.9,3364.8,0.2956]
["bitfinex","ETHUSD",1732263573921,0.7571,3365.9,3365.0,0.2956]
["bitfinex","ETHUSD",1732263574123,0.7571,3365.9,3364.6,0.3250154]
["bitfinex","ETHUSD",1732263574435,4.4789718,3366.0,3364.6,0.3250154]
["bitfinex","ETHUSD",1732263574436,3.03909816,3366.0,3364.8,3.2956]
["bitfinex","ETHUSD",1732263574638,3.03909816,3366.0,3365.0,0.2956]
["bitfinex","ETHUSD",1732263574857,4.4789718,3366.4,3365.2,0.2956]
["bitfinex","ETHUSD",1732263575361,4.4789718,3366.4,3365.2,0.3250127]
["bitfinex","ETHUSD",1732263575649,4.4789718,3366.8,3365.2,0.32501167]
["bitfinex","ETHUSD",1732263575827,4.4789718,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732263576761,4.4789718,3366.4,3365.2,0.2956]
["bitfinex","ETHUSD",1732263577524,0.8252,3366.3,3365.2,0.2956]
["bitfinex","ETHUSD",1732263579057,0.8237,3366.7,3365.2,0.2956]
["bitfinex","ETHUSD",1732263579458,0.8237,3366.7,3365.1,0.82351292]
["bitfinex","ETHUSD",1732263579459,0.8237,3366.7,3365.4,0.2956]
["bitfinex","ETHUSD",1732263579665,0.8237,3366.7,3365.6,0.2956]
["bitfinex","ETHUSD",1732263579972,0.570733,3367.7,3366.2,1.068]
["bitfinex","ETHUSD",1732263579973,0.8248,3367.1,3366.2,1.068]
["bitfinex","ETHUSD",1732263582166,0.8248,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732263582326,0.8248,3367.1,3366.6,0.2956]
["bitfinex","ETHUSD",1732263582664,0.8248,3367.1,3365.5,1.23534192]
["bitfinex","ETHUSD",1732263582665,1.35517718,3367.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732263582825,1.35517718,3367.1,3365.9,0.7559]
["bitfinex","ETHUSD",1732263582826,1.35517718,3367.1,3367.0,0.2956]
["bitfinex","ETHUSD",1732263583185,0.8248,3367.1,3367.0,0.51136211]
["bitfinex","ETHUSD",1732263584335,0.7566,3367.5,3367.0,0.51136211]
["bitfinex","ETHUSD",1732263584561,0.7566,3367.5,3367.2,0.2956]
["bitfinex","ETHUSD",1732263584747,0.7566,3367.5,3367.4,0.2956]
["bitfinex","ETHUSD",1732263584948,0.7566,3367.5,3367.4,0.51136211]
["bitfinex","ETHUSD",1732263585165,0.7566,3367.5,3367.4,0.2956]
["bitfinex","ETHUSD",1732263585371,0.7566,3367.5,3367.4,0.51123198]
["bitfinex","ETHUSD",1732263585882,0.7675,3367.9,3367.4,0.51123198]
["bitfinex","ETHUSD",1732263586172,0.7675,3367.9,3367.6,0.2956]
["bitfinex","ETHUSD",1732263586395,0.7675,3367.9,3367.8,0.2956]
["bitfinex","ETHUSD",1732263586603,0.7675,3367.9,3367.8,0.51123198]
["bitfinex","ETHUSD",1732263586868,0.7675,3367.9,3367.8,0.2956]
["bitfinex","ETHUSD",1732263587037,1.29214718,3367.9,3367.8,0.2956]
["bitfinex","ETHUSD",1732263588442,1.33224718,3367.9,3367.8,0.2956]
["bitfinex","ETHUSD",1732263589466,1.33224718,3367.9,3366.4,0.2956]
["bitfinex","ETHUSD",1732263589665,1.33224718,3367.9,3366.3,0.7789]
["bitfinex","ETHUSD",1732263589979,0.5811219,3367.8,3366.4,0.2956]
["bitfinex","ETHUSD",1732263590280,4.4789718,3367.6,3366.4,0.2956]
["bitfinex","ETHUSD",1732263590436,0.8121,3367.5,3366.4,0.2956]
["bitfinex","ETHUSD",1732263591083,0.8121,3367.5,3366.3,0.4833]
["bitfinex","ETHUSD",1732263591084,4.4789718,3367.2,3366.3,0.4833]
["bitfinex","ETHUSD",1732263591279,0.7995,3367.1,3366.5,0.2956]
["bitfinex","ETHUSD",1732263592161,0.7995,3367.1,3365.2,0.32530636]
["bitfinex","ETHUSD",1732263592482,0.7995,3367.1,3365.6,0.2956]
["bitfinex","ETHUSD",1732263592776,0.7995,3367.1,3366.3,0.2956]
["bitfinex","ETHUSD",1732263593676,0.7995,3367.1,3366.3,0.70353]
["bitfinex","ETHUSD",1732263593970,0.7995,3367.1,3366.3,0.2956]
["bitfinex","ETHUSD",1732263595177,4.4789718,3367.6,3366.3,0.2956]
["bitfinex","ETHUSD",1732263595368,0.7723,3367.5,3366.3,0.2956]
["bitfinex","ETHUSD",1732263596784,4.4789718,3367.2,3366.3,0.2956]
["bitfinex","ETHUSD",1732263598391,4.4789718,3367.2,3366.3,0.70353]
["bitfinex","ETHUSD",1732263598546,4.4789718,3367.2,3366.3,0.2956]
["bitfinex","ETHUSD",1732263600089,0.7723,3367.5,3366.3,0.2956]
["bitfinex","ETHUSD",1732263600260,0.7723,3367.5,3366.5,0.2956]
["bitfinex","ETHUSD",1732263600466,4.4789718,3368.0,3366.9,0.2956]
["bitfinex","ETHUSD",1732263600467,0.7702,3367.9,3366.9,0.2956]
["bitfinex","ETHUSD",1732263601549,0.7702,3367.9,3366.9,3.2956]
["bitfinex","ETHUSD",1732263601754,0.7702,3367.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732263602052,4.25080604,3367.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732263602684,0.7702,3367.9,3367.2,0.2956]
["bitfinex","ETHUSD",1732263603666,0.7702,3367.9,3367.0,0.2956]
["bitfinex","ETHUSD",1732263603870,0.7702,3367.9,3367.2,0.2956]
["bitfinex","ETHUSD",1732263604865,0.7702,3367.9,3367.0,0.2956]
["bitfinex","ETHUSD",1732263605957,0.7702,3367.9,3366.9,3.2956]
["bitfinex","ETHUSD",1732263606204,1.29539666,3367.9,3366.9,0.2956]
["bitfinex","ETHUSD",1732263606515,4.48176656,3367.8,3366.9,0.2956]
["bitfinex","ETHUSD",1732263606655,0.01,3368.8,3366.7,0.2956]
["bitfinex","ETHUSD",1732263606656,0.7724,3367.3,3366.7,0.2956]
["bitfinex","ETHUSD",1732263606855,0.7724,3367.3,3366.6,3.0]
["bitfinex","ETHUSD",1732263606856,0.7724,3367.3,3366.8,0.32926]
["bitfinex","ETHUSD",1732263607056,0.7697,3367.7,3366.4,0.7661]
["bitfinex","ETHUSD",1732263607256,0.7697,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1732263607457,0.7697,3367.7,3366.8,0.3]
["bitfinex","ETHUSD",1732263607887,0.7697,3367.7,3366.9,0.2956]
["bitfinex","ETHUSD",1732263608159,0.7697,3367.7,3367.0,0.2956]
["bitfinex","ETHUSD",1732263608391,4.48176656,3367.4,3367.0,0.2956]
["bitfinex","ETHUSD",1732263608593,0.7564,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732263608775,1.28021666,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732263608977,1.28021666,3367.3,3367.1,0.2956]
["bitfinex","ETHUSD",1732263609796,0.98461666,3367.3,3367.1,0.2956]
["bitfinex","ETHUSD",1732263609999,0.98461666,3367.3,3366.2,0.2956]
["bitfinex","ETHUSD",1732263610161,4.48176656,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732263610357,4.48176656,3366.6,3366.3,0.2956]
["bitfinex","ETHUSD",1732263611406,4.48176656,3366.6,3365.6,0.2956]
["bitfinex","ETHUSD",1732263612063,4.48176656,3366.6,3365.5,0.7786]
["bitfinex","ETHUSD",1732263612064,4.48176656,3366.6,3365.8,0.2956]
["bitfinex","ETHUSD",1732263612599,4.48176656,3366.2,3365.8,0.2956]
["bitfinex","ETHUSD",1732263612894,0.7753,3366.3,3365.8,0.2956]
["bitfinex","ETHUSD",1732263613068,0.7753,3366.3,3365.3,0.2956]
["bitfinex","ETHUSD",1732263613491,0.7753,3366.3,3365.5,0.2956]
["bitfinex","ETHUSD",1732263613693,0.7753,3366.3,3365.7,0.2956]
["bitfinex","ETHUSD",1732263613908,4.48176656,3366.1,3365.7,0.2956]
["bitfinex","ETHUSD",1732263614088,0.8303,3366.0,3365.7,0.2956]
["bitfinex","ETHUSD",1732263614716,0.8303,3366.0,3364.8,0.2956]
["bitfinex","ETHUSD",1732263614928,4.48176656,3365.7,3364.8,0.2956]
["bitfinex","ETHUSD",1732263615110,0.8172,3365.2,3364.8,0.2956]
["bitfinex","ETHUSD",1732263615619,4.48176656,3365.3,3364.7,0.2956]
["bitfinex","ETHUSD",1732263615819,0.8172,3365.5,3364.7,0.2956]
["bitfinex","ETHUSD",1732263616627,0.8172,3365.5,3364.7,0.70391]
["bitfinex","ETHUSD",1732263617167,3.0,3366.6,3364.9,0.2956]
["bitfinex","ETHUSD",1732263617168,0.7704,3365.8,3364.9,0.2956]
["bitfinex","ETHUSD",1732263617424,5.25216656,3366.1,3364.9,0.2956]
["bitfinex","ETHUSD",1732263617637,5.25216656,3366.1,3365.1,0.2956]
["bitfinex","ETHUSD",1732263618212,0.7704,3366.1,3365.1,0.2956]
["bitfinex","ETHUSD",1732263618614,5.25216656,3366.1,3365.1,0.2956]
["bitfinex","ETHUSD",1732263620401,0.7704,3366.1,3365.1,0.2956]
["bitfinex","ETHUSD",1732263621095,5.25696656,3366.4,3365.1,0.2956]
["bitfinex","ETHUSD",1732263621411,0.7752,3366.4,3365.2,0.9147]
["bitfinex","ETHUSD",1732263621607,0.7752,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732263622632,0.7752,3366.4,3365.3,0.2956]
["bitfinex","ETHUSD",1732263622797,5.25696656,3366.4,3365.3,0.2956]
["bitfinex","ETHUSD",1732263623432,4.48176656,3366.0,3365.3,0.2956]
["bitfinex","ETHUSD",1732263624668,4.25977431,3366.4,3365.3,0.2956]
["bitfinex","ETHUSD",1732263624941,4.25977431,3366.4,3365.3,3.2956]
["bitfinex","ETHUSD",1732263625178,4.25257431,3366.7,3365.7,0.1897]
["bitfinex","ETHUSD",1732263625431,4.25257431,3366.7,3365.6,0.7328]
["bitfinex","ETHUSD",1732263625633,0.42525743,3366.6,3365.6,0.7328]
["bitfinex","ETHUSD",1732263625844,0.77,3367.1,3365.6,0.7328]
["bitfinex","ETHUSD",1732263626061,0.77,3367.4,3365.8,3.0]
["bitfinex","ETHUSD",1732263626359,0.77,3367.4,3365.9,0.3]
["bitfinex","ETHUSD",1732263626360,3.48457431,3367.2,3365.9,0.3]
["bitfinex","ETHUSD",1732263626555,3.48457431,3367.2,3365.7,0.55]
["bitfinex","ETHUSD",1732263626764,3.48457431,3366.9,3365.0,0.57970578]
["bitfinex","ETHUSD",1732263626923,3.48457431,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1732263627115,3.48457431,3366.9,3365.2,0.55]
["bitfinex","ETHUSD",1732263627456,3.48457431,3366.9,3365.3,0.02970965]
["bitfinex","ETHUSD",1732263628255,0.77,3367.4,3365.3,0.7895]
["bitfinex","ETHUSD",1732263628443,3.48457431,3367.8,3365.8,0.55]
["bitfinex","ETHUSD",1732263628618,0.7677,3367.7,3366.3,0.7895]
["bitfinex","ETHUSD",1732263628813,0.42522743,3367.6,3366.3,0.7895]
["bitfinex","ETHUSD",1732263629426,3.48457431,3367.4,3366.3,0.7895]
["bitfinex","ETHUSD",1732263630368,3.48457431,3367.4,3366.4,0.2956]
["bitfinex","ETHUSD",1732263630534,3.48457431,3367.4,3366.4,0.32530454]
["bitfinex","ETHUSD",1732263630739,0.7677,3367.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732263630938,0.4034293,3367.6,3366.4,0.2956]
["bitfinex","ETHUSD",1732263631858,0.4034293,3367.6,3366.6,0.2956]
["bitfinex","ETHUSD",1732263632225,0.7677,3367.7,3366.6,0.2956]
["bitfinex","ETHUSD",1732263633569,4.48302673,3367.4,3366.6,0.2956]
["bitfinex","ETHUSD",1732263634155,4.48302673,3367.4,3365.5,0.02970443]
["bitfinex","ETHUSD",1732263634156,0.765,3367.3,3365.7,0.2956]
["bitfinex","ETHUSD",1732263634356,0.765,3367.3,3365.9,0.2956]
["bitfinex","ETHUSD",1732263634357,1.28980267,3367.3,3365.9,0.2956]
["bitfinex","ETHUSD",1732263634656,0.765,3367.3,3365.9,0.32530688]
["bitfinex","ETHUSD",1732263634859,0.765,3367.3,3365.9,0.32530667]
["bitfinex","ETHUSD",1732263635176,0.765,3367.3,3366.1,0.2956]
["bitfinex","ETHUSD",1732263635871,4.48302673,3367.0,3366.1,0.2956]
["bitfinex","ETHUSD",1732263636375,0.8152,3366.9,3366.1,0.2956]
["bitfinex","ETHUSD",1732263636591,4.48302673,3366.6,3366.2,0.2956]
["bitfinex","ETHUSD",1732263637436,4.48302673,3366.6,3364.4,0.02970926]
["bitfinex","ETHUSD",1732263637880,4.48302673,3366.6,3364.7,0.2956]
["bitfinex","ETHUSD",1732263638040,4.48302673,3366.6,3364.9,0.2956]
["bitfinex","ETHUSD",1732263638237,4.48302673,3366.6,3365.1,0.2956]
["bitfinex","ETHUSD",1732263638445,0.8152,3366.9,3365.3,0.2956]
["bitfinex","ETHUSD",1732263638669,0.8152,3366.9,3365.7,0.2956]
["bitfinex","ETHUSD",1732263638939,4.48302673,3367.0,3365.7,0.2956]
["bitfinex","ETHUSD",1732263639167,4.48302673,3367.0,3366.1,0.2956]
["bitfinex","ETHUSD",1732263639541,0.8161,3367.2,3366.1,3.2956]
["bitfinex","ETHUSD",1732263639976,4.48302673,3367.4,3366.1,3.2956]
["bitfinex","ETHUSD",1732263639977,0.7643,3367.6,3366.3,0.2956]
["bitfinex","ETHUSD",1732263640275,0.7643,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263642942,4.48302673,3367.0,3366.5,0.2956]
["bitfinex","ETHUSD",1732263643242,0.7643,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263643243,4.48302673,3367.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732263644359,0.7643,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263644577,0.52473267,3367.5,3366.5,0.2956]
["bitfinex","ETHUSD",1732263645272,0.7643,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263645501,0.7643,3367.6,3366.5,3.2956]
["bitfinex","ETHUSD",1732263645986,0.7643,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263646188,0.7643,3367.6,3366.5,3.2956]
["bitfinex","ETHUSD",1732263646970,4.48302673,3367.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732263647291,0.52473267,3367.3,3366.5,0.2956]
["bitfinex","ETHUSD",1732263647464,0.52473267,3367.3,3366.4,0.7701]
["bitfinex","ETHUSD",1732263647795,4.48302673,3367.8,3366.8,0.2956]
["bitfinex","ETHUSD",1732263647947,0.7696,3367.7,3367.0,0.2956]
["bitfinex","ETHUSD",1732263649066,0.7696,3367.7,3366.8,0.2956]
["bitfinex","ETHUSD",1732263649252,0.82218567,3367.6,3366.8,0.2956]
["bitfinex","ETHUSD",1732263649789,0.82218567,3367.6,3367.0,0.2956]
["bitfinex","ETHUSD",1732263650649,0.82218567,3367.6,3366.8,0.2956]
["bitfinex","ETHUSD",1732263650885,0.7696,3367.7,3367.2,0.2956]
["bitfinex","ETHUSD",1732263651287,0.8185,3368.0,3367.2,0.2956]
["bitfinex","ETHUSD",1732263651597,0.53015267,3367.9,3367.4,0.2956]
["bitfinex","ETHUSD",1732263651886,0.8185,3368.3,3367.4,0.2956]
["bitfinex","ETHUSD",1732263652666,2.9681,3369.2,3367.4,0.2956]
["bitfinex","ETHUSD",1732263652979,2.9681,3369.2,3366.0,0.32953568]
["bitfinex","ETHUSD",1732263652980,4.48302673,3368.9,3367.5,0.2956]
["bitfinex","ETHUSD",1732263653850,4.48302673,3368.9,3367.2,0.2956]
["bitfinex","ETHUSD",1732263654462,4.48302673,3368.9,3367.4,0.2956]
["bitfinex","ETHUSD",1732263654662,0.52512267,3368.8,3367.6,0.2956]
["bitfinex","ETHUSD",1732263655474,0.799,3368.4,3367.6,0.2956]
["bitfinex","ETHUSD",1732263655694,0.52820267,3368.3,3367.6,0.2956]
["bitfinex","ETHUSD",1732263656373,0.52820267,3368.3,3366.9,0.2956]
["bitfinex","ETHUSD",1732263656549,0.799,3368.4,3366.9,0.2956]
["bitfinex","ETHUSD",1732263656753,0.799,3368.4,3367.1,0.2956]
["bitfinex","ETHUSD",1732263657074,0.799,3368.4,3367.3,0.2956]
["bitfinex","ETHUSD",1732263658655,1.32720267,3368.4,3367.3,0.2956]
["bitfinex","ETHUSD",1732263658853,2.9678,3369.5,3367.6,0.2956]
["bitfinex","ETHUSD",1732263658854,3.7828,3369.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732263659783,3.7828,3369.1,3367.4,0.02969277]
["bitfinex","ETHUSD",1732263659784,0.7828,3369.1,3367.8,0.2956]
["bitfinex","ETHUSD",1732263659980,0.82658267,3369.0,3367.8,0.2956]
["bitfinex","ETHUSD",1732263660970,2.96648,3371.0,3366.4,0.03969075]
["bitfinex","ETHUSD",1732263660971,4.48302673,3368.6,3367.9,0.2956]
["bitfinex","ETHUSD",1732263661157,4.48302673,3368.6,3366.8,0.2956]
["bitfinex","ETHUSD",1732263661158,0.7736,3368.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732263661463,0.7959,3367.6,3366.8,0.2956]
["bitfinex","ETHUSD",1732263661656,4.48302673,3367.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732263661966,4.48302673,3367.4,3366.3,0.2956]
["bitfinex","ETHUSD",1732263661967,0.7689,3367.2,3366.3,0.2956]
["bitfinex","ETHUSD",1732263662154,4.48302673,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732263662356,0.7689,3366.9,3366.3,0.2956]
["bitfinex","ETHUSD",1732263662566,0.52519267,3366.8,3366.3,0.2956]
["bitfinex","ETHUSD",1732263662958,0.52519267,3366.8,3365.9,0.2956]
["bitfinex","ETHUSD",1732263663155,0.7689,3366.9,3365.9,0.2956]
["bitfinex","ETHUSD",1732263664554,1.27829267,3367.3,3366.0,0.7644]
["bitfinex","ETHUSD",1732263664755,1.27829267,3367.3,3366.1,0.32530383]
["bitfinex","ETHUSD",1732263664990,1.27829267,3367.3,3366.1,0.2956]
["bitfinex","ETHUSD",1732263665668,1.27829267,3367.3,3366.2,0.02970387]
["bitfinex","ETHUSD",1732263665855,0.7735,3367.6,3366.4,1.1095]
["bitfinex","ETHUSD",1732263666068,4.48302673,3367.8,3366.5,0.02970379]
["bitfinex","ETHUSD",1732263666401,4.9313294,3367.8,3366.7,0.2956]
["bitfinex","ETHUSD",1732263667213,4.9313294,3367.8,3366.5,0.2956]
["bitfinex","ETHUSD",1732263667500,4.9313294,3367.8,3366.4,0.8139]
["bitfinex","ETHUSD",1732263667501,0.57048294,3367.7,3366.7,0.2956]
["bitfinex","ETHUSD",1732263668502,0.7735,3367.9,3366.7,0.32529945]
["bitfinex","ETHUSD",1732263669001,0.7735,3367.9,3366.9,0.2956]
["bitfinex","ETHUSD",1732263669364,5.29112673,3368.2,3366.9,0.2956]
["bitfinex","ETHUSD",1732263669570,0.52911267,3368.1,3366.9,0.32529944]
["bitfinex","ETHUSD",1732263669769,0.52911267,3368.1,3366.9,0.2956]
["bitfinex","ETHUSD",1732263670072,0.52911267,3368.1,3366.9,0.3252971]
["bitfinex","ETHUSD",1732263670478,0.52911267,3368.1,3367.0,1.0763]
["bitfinex","ETHUSD",1732263670792,0.44830267,3368.5,3367.2,0.2956]
["bitfinex","ETHUSD",1732263671170,0.44830267,3368.5,3367.4,0.2956]
["bitfinex","ETHUSD",1732263671367,5.31032673,3368.6,3367.4,0.2956]
["bitfinex","ETHUSD",1732263672009,2.96797,3369.3,3367.4,0.2956]
["bitfinex","ETHUSD",1732263672010,4.48302673,3367.8,3367.4,0.2956]
["bitfinex","ETHUSD",1732263672178,4.48302673,3367.8,3367.0,0.8249]
["bitfinex","ETHUSD",1732263672179,4.48302673,3367.8,3366.7,0.2956]
["bitfinex","ETHUSD",1732263672383,0.52822267,3367.7,3366.7,0.2956]
["bitfinex","ETHUSD",1732263673071,4.48302673,3367.8,3366.7,0.2956]
["bitfinex","ETHUSD",1732263674190,4.48302673,3367.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732263674404,0.8017,3367.3,3366.8,0.2956]
["bitfinex","ETHUSD",1732263674600,3.8017,3367.3,3366.8,0.2956]
["bitfinex","ETHUSD",1732263674777,4.48302673,3367.0,3366.8,0.2956]
["bitfinex","ETHUSD",1732263675109,0.74529067,3366.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732263675279,0.7611,3366.8,3365.9,0.2956]
["bitfinex","ETHUSD",1732263675480,4.48302673,3366.6,3365.9,0.2956]
["bitfinex","ETHUSD",1732263675683,4.48302673,3366.2,3365.9,0.2956]
["bitfinex","ETHUSD",1732263676387,0.7611,3366.8,3365.4,0.2956]
["bitfinex","ETHUSD",1732263676388,4.48302673,3366.6,3365.4,0.2956]
["bitfinex","ETHUSD",1732263676589,5.08196847,3366.6,3365.4,0.2956]
["bitfinex","ETHUSD",1732263678717,4.48302673,3366.2,3365.4,0.2956]
["bitfinex","ETHUSD",1732263679012,0.7873,3366.1,3365.5,0.2956]
["bitfinex","ETHUSD",1732263679234,1.23560267,3366.1,3365.5,0.2956]
["bitfinex","ETHUSD",1732263679579,1.23560267,3366.1,3365.0,0.7775]
["bitfinex","ETHUSD",1732263680412,4.48302673,3365.8,3365.0,0.7775]
["bitfinex","ETHUSD",1732263681309,0.7873,3366.1,3365.0,0.7775]
["bitfinex","ETHUSD",1732263681927,0.7873,3366.1,3365.0,1.0731]
["bitfinex","ETHUSD",1732263682120,0.74529067,3366.9,3365.0,1.0731]
["bitfinex","ETHUSD",1732263682121,3.7922,3366.5,3365.0,1.0731]
["bitfinex","ETHUSD",1732263683899,4.48302673,3366.2,3365.0,1.0731]
["bitfinex","ETHUSD",1732263684108,0.7953,3365.3,3363.5,0.8161]
["bitfinex","ETHUSD",1732263684314,4.48302673,3364.9,3363.5,0.8161]
["bitfinex","ETHUSD",1732263685214,4.48302673,3364.9,3363.6,0.2956]
["bitfinex","ETHUSD",1732263685691,2.97142,3365.4,3363.6,0.2956]
["bitfinex","ETHUSD",1732263685692,5.31122673,3364.5,3363.6,0.2956]
["bitfinex","ETHUSD",1732263685892,5.31122673,3364.5,3363.5,0.8161]
["bitfinex","ETHUSD",1732263686100,0.53112267,3364.4,3363.5,0.8161]
["bitfinex","ETHUSD",1732263686522,3.50349267,3364.4,3363.5,0.8161]
["bitfinex","ETHUSD",1732263686723,4.48302673,3364.1,3363.5,0.8161]
["bitfinex","ETHUSD",1732263686898,4.48302673,3364.1,3363.2,1.0468]
["bitfinex","ETHUSD",1732263687102,0.44830267,3364.0,3363.2,1.0468]
["bitfinex","ETHUSD",1732263687299,4.48302673,3363.7,3362.7,0.7512]
["bitfinex","ETHUSD",1732263689646,4.48302673,3364.1,3362.8,0.32533564]
["bitfinex","ETHUSD",1732263689838,0.7586,3364.3,3363.0,0.2956]
["bitfinex","ETHUSD",1732263690018,4.48302673,3364.5,3363.2,0.2956]
["bitfinex","ETHUSD",1732263690949,4.48302673,3364.5,3363.4,0.2956]
["bitfinex","ETHUSD",1732263691251,4.48302673,3364.1,3363.4,0.2956]
["bitfinex","ETHUSD",1732263691614,0.7746,3364.0,3363.4,0.2956]
["bitfinex","ETHUSD",1732263691917,4.48302673,3364.1,3363.2,0.2956]
["bitfinex","ETHUSD",1732263692151,0.7746,3364.3,3363.2,0.2956]
["bitfinex","ETHUSD",1732263692357,0.7535,3364.8,3363.4,0.2956]
["bitfinex","ETHUSD",1732263692655,4.48302673,3364.9,3363.8,0.2956]
["bitfinex","ETHUSD",1732263693039,0.7979,3365.2,3363.8,0.2956]
["bitfinex","ETHUSD",1732263693252,0.7979,3365.2,3364.0,0.2956]
["bitfinex","ETHUSD",1732263693778,4.48302673,3365.3,3362.8,0.01]
["bitfinex","ETHUSD",1732263693779,4.48302673,3365.3,3364.2,0.2956]
["bitfinex","ETHUSD",1732263696124,4.48302673,3364.9,3364.2,0.2956]
["bitfinex","ETHUSD",1732263696330,0.44830267,3364.8,3364.2,0.2956]
["bitfinex","ETHUSD",1732263696622,0.44830267,3364.8,3364.1,0.78]
["bitfinex","ETHUSD",1732263697248,5.26012673,3365.3,3364.1,0.78]
["bitfinex","ETHUSD",1732263697555,5.26012673,3365.3,3364.3,0.2956]
["bitfinex","ETHUSD",1732263697556,4.48302673,3365.3,3364.3,0.2956]
["bitfinex","ETHUSD",1732263698164,5.26012673,3365.7,3364.4,1.0597]
["bitfinex","ETHUSD",1732263698460,4.48302673,3365.7,3364.5,1.0597]
["bitfinex","ETHUSD",1732263698767,4.9313294,3365.7,3364.5,1.0597]
["bitfinex","ETHUSD",1732263699061,4.9313294,3365.7,3364.7,0.2956]
["bitfinex","ETHUSD",1732263699226,4.9313294,3365.7,3364.2,0.02971867]
["bitfinex","ETHUSD",1732263699227,4.48302673,3365.7,3364.8,0.8044]
["bitfinex","ETHUSD",1732263699423,5.26012673,3366.1,3364.8,0.8044]
["bitfinex","ETHUSD",1732263699622,0.52601267,3366.0,3364.9,0.02971606]
["bitfinex","ETHUSD",1732263699858,0.52601267,3366.0,3364.8,0.2956]
["bitfinex","ETHUSD",1732263700459,0.52601267,3366.0,3364.1,0.2956]
["bitfinex","ETHUSD",1732263700760,0.50090394,3365.9,3364.6,0.2956]
["bitfinex","ETHUSD",1732263701061,4.48302673,3366.1,3364.6,0.2956]
["bitfinex","ETHUSD",1732263701769,4.48302673,3365.3,3364.3,0.2956]
["bitfinex","ETHUSD",1732263702345,4.48302673,3365.3,3364.4,0.7647]
["bitfinex","ETHUSD",1732263702660,0.8232,3365.7,3364.5,0.2956]
["bitfinex","ETHUSD",1732263702661,5.30622673,3365.7,3364.5,0.2956]
["bitfinex","ETHUSD",1732263702859,4.48302673,3365.7,3364.7,0.2956]
["bitfinex","ETHUSD",1732263703066,4.48302673,3365.7,3364.8,0.7647]
["bitfinex","ETHUSD",1732263707128,0.7851,3366.0,3364.8,0.7647]
["bitfinex","ETHUSD",1732263707129,4.48302673,3365.3,3364.8,0.7647]
["bitfinex","ETHUSD",1732263708533,4.48302673,3365.3,3363.4,0.2956]
["bitfinex","ETHUSD",1732263708732,4.48302673,3365.3,3363.8,0.2956]
["bitfinex","ETHUSD",1732263709054,4.48302673,3365.3,3364.0,0.2956]
["bitfinex","ETHUSD",1732263709364,0.52333267,3365.2,3364.2,0.2956]
["bitfinex","ETHUSD",1732263709563,0.57566594,3365.1,3364.2,0.2956]
["bitfinex","ETHUSD",1732263709770,0.57566594,3365.1,3364.1,0.8319]
["bitfinex","ETHUSD",1732263709771,0.57566594,3365.1,3364.4,0.2956]
["bitfinex","ETHUSD",1732263710069,3.0,3365.6,3364.6,0.2956]
["bitfinex","ETHUSD",1732263710267,4.48302673,3365.7,3364.6,0.2956]
["bitfinex","ETHUSD",1732263710560,4.48302673,3365.7,3363.3,0.02]
["bitfinex","ETHUSD",1732263710561,0.59446087,3365.6,3364.8,0.2956]
["bitfinex","ETHUSD",1732263710730,4.48302673,3365.7,3364.8,0.2956]
["bitfinex","ETHUSD",1732263710928,0.786,3366.0,3364.8,0.2956]
["bitfinex","ETHUSD",1732263711488,0.786,3366.0,3364.3,0.2956]
["bitfinex","ETHUSD",1732263711779,0.82690267,3365.9,3365.0,0.2956]
["bitfinex","ETHUSD",1732263711977,0.82690267,3365.9,3365.2,0.2956]
["bitfinex","ETHUSD",1732263712371,0.90959294,3365.8,3365.2,0.2956]
["bitfinex","ETHUSD",1732263713050,0.90959294,3365.8,3365.3,0.2956]
["bitfinex","ETHUSD",1732263713355,3.786,3366.0,3365.3,0.2956]
["bitfinex","ETHUSD",1732263713688,3.786,3366.0,3365.3,1.1124]
["bitfinex","ETHUSD",1732263714446,4.48302673,3365.7,3365.3,1.1124]
["bitfinex","ETHUSD",1732263714845,4.48302673,3365.7,3364.3,0.0297176]
["bitfinex","ETHUSD",1732263714846,4.48302673,3365.7,3364.5,0.2956]
["bitfinex","ETHUSD",1732263714955,4.48302673,3365.3,3364.7,0.2956]
["bitfinex","ETHUSD",1732263715150,4.48302673,3365.3,3364.9,0.2956]
["bitfinex","ETHUSD",1732263715992,0.82399567,3365.7,3365.1,0.2956]
["bitfinex","ETHUSD",1732263715993,5.3070224,3365.7,3365.1,0.2956]
["bitfinex","ETHUSD",1732263716193,4.48302673,3365.7,3365.1,0.2956]
["bitfinex","ETHUSD",1732263718187,4.48302673,3365.7,3365.3,0.2956]
["bitfinex","ETHUSD",1732263718401,0.44830267,3365.6,3365.3,0.2956]
["bitfinex","ETHUSD",1732263719310,0.44830267,3365.6,3365.1,0.2956]
["bitfinex","ETHUSD",1732263719681,0.44830267,3365.6,3365.3,0.2956]
["bitfinex","ETHUSD",1732263720282,0.49313294,3365.5,3365.3,0.2956]
["bitfinex","ETHUSD",1732263720677,0.49313294,3365.5,3365.4,0.2956]
["bitfinex","ETHUSD",1732263720998,4.48302673,3365.7,3365.4,0.2956]
["bitfinex","ETHUSD",1732263721668,4.48302673,3366.2,3365.6,0.2956]
["bitfinex","ETHUSD",1732263721978,4.48302673,3366.2,3365.8,0.2956]
["bitfinex","ETHUSD",1732263722166,4.48302673,3366.6,3366.0,0.2956]
["bitfinex","ETHUSD",1732263722375,1.120796,3367.0,3366.2,0.2956]
["bitfinex","ETHUSD",1732263722572,4.48302673,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732263723523,4.48302673,3366.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732263723807,1.54732267,3366.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263725114,0.74532267,3366.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732263726828,0.74532267,3366.6,3365.7,0.7795]
["bitfinex","ETHUSD",1732263726829,0.74532267,3366.6,3366.4,0.2956]
["bitfinex","ETHUSD",1732263726988,4.48302673,3366.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732263728108,4.48302673,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732263729725,4.48302673,3367.5,3366.7,0.2956]
["bitfinex","ETHUSD",1732263730139,4.48302673,3367.9,3367.0,0.7975]
["bitfinex","ETHUSD",1732263730310,4.48302673,3367.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732263730493,4.48302673,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732263730688,4.9313294,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732263731933,4.48302673,3367.5,3366.4,0.2956]
["bitfinex","ETHUSD",1732263732095,4.48302673,3367.0,3366.4,0.2956]
["bitfinex","ETHUSD",1732263732288,4.48302673,3367.4,3366.6,0.2956]
["bitfinex","ETHUSD",1732263732926,4.48302673,3367.4,3365.2,0.01]
["bitfinex","ETHUSD",1732263732927,4.48302673,3367.8,3366.8,0.2956]
["bitfinex","ETHUSD",1732263733110,5.2313294,3367.8,3367.0,0.2956]
["bitfinex","ETHUSD",1732263735334,4.48302673,3368.2,3367.4,0.2956]
["bitfinex","ETHUSD",1732263735925,7.45204673,3368.2,3367.4,0.2956]
["bitfinex","ETHUSD",1732263736125,4.48302673,3367.8,3367.4,0.2956]
["bitfinex","ETHUSD",1732263736532,4.48302673,3367.8,3364.6,1.23710622]
["bitfinex","ETHUSD",1732263736533,4.48302673,3367.8,3366.7,0.2962]
["bitfinex","ETHUSD",1732263736748,4.48302673,3367.0,3366.7,0.2962]
["bitfinex","ETHUSD",1732263737239,7.45308673,3367.0,3366.2,0.7559]
["bitfinex","ETHUSD",1732263737394,4.48302673,3366.4,3364.5,0.8201]
["bitfinex","ETHUSD",1732263737602,4.48302673,3366.4,3365.0,0.2962]
["bitfinex","ETHUSD",1732263737932,4.48302673,3366.4,3365.4,0.2962]
["bitfinex","ETHUSD",1732263738095,4.48302673,3366.4,3365.6,0.2962]
["bitfinex","ETHUSD",1732263738298,4.48302673,3366.4,3365.8,0.2962]
["bitfinex","ETHUSD",1732263738535,4.48302673,3366.8,3366.0,0.2962]
["bitfinex","ETHUSD",1732263739715,4.48302673,3366.4,3366.0,0.2962]
["bitfinex","ETHUSD",1732263740804,4.48302673,3366.8,3366.0,0.2962]
["bitfinex","ETHUSD",1732263741043,0.8293,3366.9,3366.0,0.2962]
["bitfinex","ETHUSD",1732263741241,4.48302673,3366.6,3366.0,0.2962]
["bitfinex","ETHUSD",1732263741526,5.0142594,3366.6,3366.0,0.2962]
["bitfinex","ETHUSD",1732263742135,4.48302673,3366.2,3366.1,0.2962]
["bitfinex","ETHUSD",1732263743340,4.9313294,3366.2,3366.1,0.2962]
["bitfinex","ETHUSD",1732263743744,5.0142594,3366.6,3366.1,0.2962]
["bitfinex","ETHUSD",1732263744045,4.48302673,3366.6,3366.1,0.2962]
["bitfinex","ETHUSD",1732263744205,4.48302673,3366.6,3366.2,0.2962]
["bitfinex","ETHUSD",1732263745120,4.48302673,3366.6,3365.7,0.2962]
["bitfinex","ETHUSD",1732263745535,4.48302673,3366.6,3365.9,0.2962]
["bitfinex","ETHUSD",1732263746058,4.48302673,3366.6,3364.5,0.01]
["bitfinex","ETHUSD",1732263746059,4.48302673,3367.0,3366.3,0.2962]
["bitfinex","ETHUSD",1732263747308,0.7725,3367.3,3366.3,0.2962]
["bitfinex","ETHUSD",1732263747952,4.48302673,3367.4,3366.3,0.2962]
["bitfinex","ETHUSD",1732263748151,4.48302673,3367.4,3366.4,0.2962]
["bitfinex","ETHUSD",1732263748447,4.48302673,3367.4,3366.6,0.2962]
["bitfinex","ETHUSD",1732263749621,4.48302673,3367.4,3366.8,0.2962]
["bitfinex","ETHUSD",1732263750267,0.44830267,3367.3,3366.8,0.2962]
["bitfinex","ETHUSD",1732263750451,4.48302673,3367.0,3366.8,0.2962]
["bitfinex","ETHUSD",1732263750622,4.48302673,3367.0,3366.4,0.773]
["bitfinex","ETHUSD",1732263750623,4.48302673,3367.0,3366.5,0.2962]
["bitfinex","ETHUSD",1732263750829,4.48302673,3366.6,3366.5,0.2962]
["bitfinex","ETHUSD",1732263751554,4.48302673,3367.0,3366.5,0.2962]
["bitfinex","ETHUSD",1732263751759,4.48302673,3367.0,3366.2,0.2962]
["bitfinex","ETHUSD",1732263751955,0.5689879,3366.9,3366.2,0.2962]
["bitfinex","ETHUSD",1732263753861,4.48302673,3367.0,3366.2,0.2962]
["bitfinex","ETHUSD",1732263754370,4.48302673,3367.0,3366.3,0.2962]
["bitfinex","ETHUSD",1732263754523,4.48302673,3367.4,3366.5,0.2962]
["bitfinex","ETHUSD",1732263755079,4.48302673,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263756743,4.48302673,3367.0,3366.7,0.2962]
["bitfinex","ETHUSD",1732263758441,0.40653,3367.6,3366.7,0.2962]
["bitfinex","ETHUSD",1732263758442,4.48302673,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263763688,4.48302673,3367.0,3366.7,0.2962]
["bitfinex","ETHUSD",1732263764455,4.48302673,3367.0,3365.9,0.2962]
["bitfinex","ETHUSD",1732263764655,5.3099384,3367.0,3365.9,0.70593]
["bitfinex","ETHUSD",1732263765014,5.3099384,3367.0,3365.9,0.2962]
["bitfinex","ETHUSD",1732263766257,5.3099384,3367.0,3366.1,0.2962]
["bitfinex","ETHUSD",1732263766658,3.48341917,3366.9,3366.1,0.2962]
["bitfinex","ETHUSD",1732263767467,3.99608225,3366.9,3366.1,0.2962]
["bitfinex","ETHUSD",1732263769362,3.48341917,3366.5,3366.1,0.2962]
["bitfinex","ETHUSD",1732263772413,0.51266308,3366.9,3366.1,0.2962]
["bitfinex","ETHUSD",1732263772554,0.27609715,3366.8,3366.1,0.2962]
["bitfinex","ETHUSD",1732263772765,3.48341917,3367.1,3366.1,0.2962]
["bitfinex","ETHUSD",1732263772959,0.27612482,3367.0,3366.1,0.2962]
["bitfinex","ETHUSD",1732263773162,0.27612482,3367.0,3366.2,0.2962]
["bitfinex","ETHUSD",1732263773459,3.48341917,3367.1,3366.2,0.2962]
["bitfinex","ETHUSD",1732263773696,0.34834192,3367.0,3366.2,0.2962]
["bitfinex","ETHUSD",1732263774167,0.34834192,3367.0,3366.3,0.2962]
["bitfinex","ETHUSD",1732263774168,3.48341917,3366.8,3366.3,0.2962]
["bitfinex","ETHUSD",1732263775195,3.48341917,3366.8,3365.3,0.2962]
["bitfinex","ETHUSD",1732263775705,3.48341917,3366.8,3365.5,0.2962]
["bitfinex","ETHUSD",1732263775999,3.48341917,3366.8,3365.7,0.2962]
["bitfinex","ETHUSD",1732263776214,3.91365109,3366.8,3365.7,0.2962]
["bitfinex","ETHUSD",1732263776396,3.48341917,3366.4,3365.7,0.2962]
["bitfinex","ETHUSD",1732263776713,3.48341917,3366.0,3365.7,0.2962]
["bitfinex","ETHUSD",1732263777003,0.42463192,3365.9,3365.8,0.2962]
["bitfinex","ETHUSD",1732263777206,3.90805109,3365.9,3365.8,0.2962]
["bitfinex","ETHUSD",1732263777430,10.00438917,3365.9,3365.8,0.2962]
["bitfinex","ETHUSD",1732263777575,11.04544878,3365.9,3365.8,0.2962]
["bitfinex","ETHUSD",1732263778076,11.04544878,3365.9,3364.9,0.2962]
["bitfinex","ETHUSD",1732263778297,3.48341917,3365.2,3364.9,0.2962]
["bitfinex","ETHUSD",1732263780315,3.48341917,3365.6,3364.9,0.2962]
["bitfinex","ETHUSD",1732263781109,0.43023192,3366.8,3363.5,0.01]
["bitfinex","ETHUSD",1732263781110,0.55,3366.2,3365.0,0.2962]
["bitfinex","ETHUSD",1732263781321,3.48341917,3366.3,3365.4,0.2962]
["bitfinex","ETHUSD",1732263783140,3.48341917,3366.3,3365.6,0.2962]
["bitfinex","ETHUSD",1732263783326,3.0,3367.1,3366.0,0.2962]
["bitfinex","ETHUSD",1732263783327,3.48341917,3366.7,3366.0,0.2962]
["bitfinex","ETHUSD",1732263783507,3.48341917,3366.7,3366.2,0.2962]
["bitfinex","ETHUSD",1732263784305,3.83176109,3366.7,3366.2,0.2962]
["bitfinex","ETHUSD",1732263784743,0.34834192,3366.7,3366.2,0.2962]
["bitfinex","ETHUSD",1732263784943,4.48521048,3367.0,3366.2,0.2962]
["bitfinex","ETHUSD",1732263785150,4.48521048,3366.6,3366.3,0.2962]
["bitfinex","ETHUSD",1732263785360,1.23142105,3366.5,3366.3,0.2962]
["bitfinex","ETHUSD",1732263785644,0.55,3366.4,3366.3,0.2962]
["bitfinex","ETHUSD",1732263786264,0.55,3366.4,3365.6,0.2962]
["bitfinex","ETHUSD",1732263786414,4.48521048,3366.2,3365.6,0.2962]
["bitfinex","ETHUSD",1732263786746,0.50352105,3366.1,3365.6,0.2962]
["bitfinex","ETHUSD",1732263787449,0.44852105,3366.5,3365.6,0.2962]
["bitfinex","ETHUSD",1732263787654,4.48521048,3366.8,3365.6,0.2962]
["bitfinex","ETHUSD",1732263788417,4.48521048,3366.8,3364.5,0.43861167]
["bitfinex","ETHUSD",1732263788418,4.48521048,3366.8,3365.2,0.2962]
["bitfinex","ETHUSD",1732263788653,4.48521048,3366.8,3365.5,0.2962]
["bitfinex","ETHUSD",1732263788854,4.48521048,3366.8,3365.7,0.2962]
["bitfinex","ETHUSD",1732263789021,4.48521048,3366.8,3365.1,0.02970973]
["bitfinex","ETHUSD",1732263789022,4.48521048,3366.8,3365.9,0.2962]
["bitfinex","ETHUSD",1732263789366,0.44852105,3366.7,3365.9,0.2962]
["bitfinex","ETHUSD",1732263789654,4.48521048,3366.4,3365.9,0.2962]
["bitfinex","ETHUSD",1732263790562,4.48521048,3366.4,3364.4,0.2962]
["bitfinex","ETHUSD",1732263790758,4.48521048,3366.4,3364.1,3.03970972]
["bitfinex","ETHUSD",1732263790759,4.48521048,3366.4,3364.9,0.2962]
["bitfinex","ETHUSD",1732263790966,5.30703253,3366.4,3365.1,0.2962]
["bitfinex","ETHUSD",1732263791271,4.48521048,3366.0,3365.1,0.2962]
["bitfinex","ETHUSD",1732263791571,0.44852105,3365.9,3365.1,0.2962]
["bitfinex","ETHUSD",1732263792275,0.44852105,3365.9,3364.2,0.02971534]
["bitfinex","ETHUSD",1732263792276,0.8045,3367.5,3365.8,0.2962]
["bitfinex","ETHUSD",1732263792460,0.8045,3367.5,3366.0,0.2962]
["bitfinex","ETHUSD",1732263792461,4.76082453,3367.4,3366.0,0.2962]
["bitfinex","ETHUSD",1732263792665,5.13822053,3367.4,3366.4,0.2962]
["bitfinex","ETHUSD",1732263792863,5.13822053,3367.4,3366.6,0.2962]
["bitfinex","ETHUSD",1732263792864,0.59427205,3367.3,3366.6,0.2962]
["bitfinex","ETHUSD",1732263793173,4.48521048,3367.8,3366.6,0.2962]
["bitfinex","ETHUSD",1732263793482,0.27565385,3367.7,3366.6,0.2962]
["bitfinex","ETHUSD",1732263793769,4.48521048,3367.4,3366.6,0.2962]
["bitfinex","ETHUSD",1732263794564,4.48521048,3367.0,3366.6,0.2962]
["bitfinex","ETHUSD",1732263794882,0.52468105,3366.9,3366.7,0.2962]
["bitfinex","ETHUSD",1732263795085,4.48521048,3367.0,3366.7,0.2962]
["bitfinex","ETHUSD",1732263795451,4.48521048,3367.4,3366.7,1.0893]
["bitfinex","ETHUSD",1732263795648,0.44852105,3367.3,3366.7,1.0893]
["bitfinex","ETHUSD",1732263799108,5.27851048,3367.8,3366.9,0.2962]
["bitfinex","ETHUSD",1732263799109,4.48521048,3367.8,3366.9,0.2962]
["bitfinex","ETHUSD",1732263803002,4.48521048,3367.4,3366.9,0.2962]
["bitfinex","ETHUSD",1732263806088,4.48521048,3367.8,3367.0,0.2962]
["bitfinex","ETHUSD",1732263806388,4.48521048,3367.8,3367.2,0.2962]
["bitfinex","ETHUSD",1732263806580,0.44852105,3367.7,3367.2,0.2962]
["bitfinex","ETHUSD",1732263807806,4.48521048,3367.4,3367.2,0.2962]
["bitfinex","ETHUSD",1732263808014,4.48521048,3367.4,3366.4,0.2962]
["bitfinex","ETHUSD",1732263808215,4.48521048,3367.0,3366.4,0.2962]
["bitfinex","ETHUSD",1732263808398,0.44852105,3366.9,3366.4,0.2962]
["bitfinex","ETHUSD",1732263814686,3.48354557,3366.8,3366.4,0.2962]
["bitfinex","ETHUSD",1732263815105,3.0,3366.7,3365.5,0.2962]
["bitfinex","ETHUSD",1732263815426,4.26594557,3366.8,3365.5,0.2962]
["bitfinex","ETHUSD",1732263815427,3.48354557,3366.0,3365.5,0.2962]
["bitfinex","ETHUSD",1732263815789,3.48354557,3366.0,3365.7,0.2962]
["bitfinex","ETHUSD",1732263816127,3.48354557,3366.4,3365.7,0.2962]
["bitfinex","ETHUSD",1732263816493,3.48354557,3366.4,3365.9,0.2962]
["bitfinex","ETHUSD",1732263816800,3.0,3366.8,3366.1,0.2962]
["bitfinex","ETHUSD",1732263817003,4.48589405,3367.1,3366.5,0.2962]
["bitfinex","ETHUSD",1732263817734,4.48589405,3367.5,3366.5,0.2962]
["bitfinex","ETHUSD",1732263817940,4.48589405,3367.5,3365.3,0.02970645]
["bitfinex","ETHUSD",1732263817941,4.48589405,3367.5,3366.7,0.2962]
["bitfinex","ETHUSD",1732263818107,0.5313294,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263819001,0.5313294,3367.4,3366.8,0.2962]
["bitfinex","ETHUSD",1732263819002,5.30019405,3367.1,3366.8,0.2962]
["bitfinex","ETHUSD",1732263819192,0.53001941,3367.0,3366.8,0.2962]
["bitfinex","ETHUSD",1732263819393,0.55,3366.9,3366.8,0.2962]
["bitfinex","ETHUSD",1732263820002,0.55,3366.9,3366.4,0.2962]
["bitfinex","ETHUSD",1732263821364,0.53001941,3367.0,3366.4,0.2962]
["bitfinex","ETHUSD",1732263821654,1.3512294,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263821655,3.5313294,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263821939,3.0,3367.4,3366.7,0.2962]
["bitfinex","ETHUSD",1732263823015,3.0,3367.4,3366.7,0.27908075]
["bitfinex","ETHUSD",1732263823623,0.55,3367.3,3366.7,0.27908075]
["bitfinex","ETHUSD",1732263824947,3.0,3367.4,3366.7,0.27908075]
["bitfinex","ETHUSD",1732263825125,3.7485894,3367.4,3366.7,0.27908075]
["bitfinex","ETHUSD",1732263826319,0.55,3367.3,3366.7,0.27908075]
["bitfinex","ETHUSD",1732263826529,0.55,3367.3,3365.8,0.2619615]
["bitfinex","ETHUSD",1732263826740,0.55,3367.3,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263826911,0.55,3367.3,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263827312,4.42844835,3367.3,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263827519,0.55,3367.3,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263829031,0.55,3367.3,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263832016,3.0,3367.4,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263832252,3.0,3367.8,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263832423,0.27555307,3367.7,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263833247,0.81294298,3367.6,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263833559,0.55,3367.7,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263836665,3.48200988,3367.5,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263837333,0.55,3367.4,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263838830,3.48200988,3367.5,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263839250,0.55,3367.4,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263839739,4.16700913,3367.5,3366.0,0.2619615]
["bitfinex","ETHUSD",1732263839740,0.55,3366.9,3366.0,0.2619615]
["bitfinex","ETHUSD",1732263839941,0.55,3366.5,3366.0,0.2619615]
["bitfinex","ETHUSD",1732263840375,0.55,3366.9,3366.2,0.2619615]
["bitfinex","ETHUSD",1732263840874,3.48200988,3367.0,3366.2,0.2619615]
["bitfinex","ETHUSD",1732263841046,3.48200988,3367.0,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263842336,4.70321087,3367.0,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263842541,3.48200988,3367.0,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263843981,0.55,3366.9,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263844543,8.73,3367.1,3366.4,0.2619615]
["bitfinex","ETHUSD",1732263844791,8.73,3367.1,3365.9,0.2619615]
["bitfinex","ETHUSD",1732263844940,8.73,3367.1,3366.2,0.2619615]
["bitfinex","ETHUSD",1732263845144,8.73,3367.1,3366.6,0.2619615]
["bitfinex","ETHUSD",1732263845370,8.73,3367.1,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263845677,3.48200988,3367.4,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263847164,3.48200988,3367.4,3366.5,0.2619615]
["bitfinex","ETHUSD",1732263847367,3.48200988,3367.8,3367.0,0.2619615]
["bitfinex","ETHUSD",1732263847689,0.55,3367.7,3367.0,0.2619615]
["bitfinex","ETHUSD",1732263849651,3.48200988,3368.2,3366.8,0.2619615]
["bitfinex","ETHUSD",1732263849852,3.48200988,3368.2,3366.5,0.01]
["bitfinex","ETHUSD",1732263849853,3.48200988,3368.2,3367.1,0.2619615]
["bitfinex","ETHUSD",1732263850088,3.48200988,3368.2,3366.5,0.01]
["bitfinex","ETHUSD",1732263850089,3.48200988,3368.2,3367.3,0.2619615]
["bitfinex","ETHUSD",1732263850383,3.48200988,3368.2,3367.7,0.2619615]
["bitfinex","ETHUSD",1732263850552,3.48200988,3368.6,3367.7,0.2619615]
["bitfinex","ETHUSD",1732263850756,3.48200988,3368.6,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263851361,3.48200988,3368.2,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263853288,0.55,3368.5,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263854491,0.95320099,3368.5,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263855404,0.55,3368.5,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263856514,3.48200988,3368.6,3367.9,0.2619615]
["bitfinex","ETHUSD",1732263858298,3.48200988,3368.6,3368.1,0.2619615]
["bitfinex","ETHUSD",1732263858685,0.55,3368.9,3368.1,0.2619615]
["bitfinex","ETHUSD",1732263858886,0.55,3368.9,3368.3,0.2619615]
["bitfinex","ETHUSD",1732263859269,3.48200988,3369.3,3368.3,0.2619615]
["bitfinex","ETHUSD",1732263859476,1.60173099,3369.2,3368.5,0.2619615]
["bitfinex","ETHUSD",1732263859815,3.48200988,3369.6,3368.7,0.2619615]
["bitfinex","ETHUSD",1732263859972,3.48200988,3369.6,3368.9,0.2619615]
["bitfinex","ETHUSD",1732263860175,3.48200988,3369.9,3369.1,0.2619615]
["bitfinex","ETHUSD",1732263861379,3.48200988,3369.9,3369.3,0.2619615]
["bitfinex","ETHUSD",1732263862276,0.55,3369.8,3369.3,0.2619615]
["bitfinex","ETHUSD",1732263862608,0.95320099,3369.8,3369.3,0.2619615]
["bitfinex","ETHUSD",1732263862808,3.48200988,3370.2,3368.9,0.2619615]
["bitfinex","ETHUSD",1732263863022,3.48200988,3370.2,3369.2,0.7552]
["bitfinex","ETHUSD",1732263863312,3.48200988,3370.5,3369.7,0.2619615]
["bitfinex","ETHUSD",1732263863474,3.48200988,3370.5,3369.9,0.2619615]
["bitfinex","ETHUSD",1732263863679,4.30530988,3370.8,3369.9,0.2619615]
["bitfinex","ETHUSD",1732263864575,3.48200988,3370.2,3369.9,0.2619615]
["bitfinex","ETHUSD",1732263864781,3.48200988,3370.0,3369.6,0.2962]
["bitfinex","ETHUSD",1732263864980,3.48200988,3369.7,3369.6,0.2962]
["bitfinex","ETHUSD",1732263865182,0.55,3369.9,3369.6,0.2962]
["bitfinex","ETHUSD",1732263865921,3.48200988,3370.3,3369.4,0.2962]
["bitfinex","ETHUSD",1732263866126,0.55,3370.2,3369.6,0.2962]
["bitfinex","ETHUSD",1732263866418,3.48200988,3370.0,3369.6,0.2962]
["bitfinex","ETHUSD",1732263868814,3.48200988,3370.0,3369.6,0.2962]
["bitfinex","ETHUSD",1732263869977,3.48200988,3370.4,3369.7,0.2962]
["bitfinex","ETHUSD",1732263870313,3.48200988,3370.4,3369.9,0.2962]
["bitfinex","ETHUSD",1732263874496,3.48200988,3370.0,3369.0,0.2962]
["bitfinex","ETHUSD",1732263875394,3.48200988,3369.6,3369.0,0.2962]
["bitfinex","ETHUSD",1732263877089,3.48200988,3369.9,3369.0,0.2962]
["bitfinex","ETHUSD",1732263877293,0.55,3369.8,3369.0,0.2962]
["bitfinex","ETHUSD",1732263877602,0.55,3369.8,3369.1,0.2962]
["bitfinex","ETHUSD",1732263879810,3.48200988,3369.2,3369.1,0.2962]
["bitfinex","ETHUSD",1732263880325,8.73,3369.8,3369.1,0.2962]
["bitfinex","ETHUSD",1732263880631,8.73,3369.8,3369.3,0.2962]
["bitfinex","ETHUSD",1732263882699,3.48200988,3370.5,3369.7,0.2962]
["bitfinex","ETHUSD",1732263882902,3.48200988,3370.5,3369.9,0.2962]
["bitfinex","ETHUSD",1732263883109,2.225,3371.0,3369.9,0.2962]
["bitfinex","ETHUSD",1732263883315,2.225,3371.0,3370.0,0.02967349]
["bitfinex","ETHUSD",1732263883493,0.57070099,3370.9,3370.0,0.02967349]
["bitfinex","ETHUSD",1732263883925,0.57070099,3370.9,3370.0,0.32587349]
["bitfinex","ETHUSD",1732263884421,1.75,3371.0,3370.0,0.32587349]
["bitfinex","ETHUSD",1732263884623,1.75,3371.0,3370.0,3.32587349]
["bitfinex","ETHUSD",1732263884828,1.75,3371.0,3370.2,0.2962]
["bitfinex","ETHUSD",1732263885013,1.75,3371.0,3370.3,0.02966658]
["bitfinex","ETHUSD",1732263885421,1.75,3371.0,3370.6,0.2962]
["bitfinex","ETHUSD",1732263885598,1.75,3371.0,3370.7,0.02966401]
["bitfinex","ETHUSD",1732263885927,1.75,3371.0,3370.9,0.2962]
["bitfinex","ETHUSD",1732263886132,1.75,3371.0,3370.9,1.0654]
["bitfinex","ETHUSD",1732263889497,0.5164891,3371.0,3370.9,1.0654]
["bitfinex","ETHUSD",1732263889697,0.5164891,3371.0,3370.9,0.7692]
["bitfinex","ETHUSD",1732263889941,0.5164891,3371.0,3370.9,3.7692]
["bitfinex","ETHUSD",1732263890096,0.5164891,3371.0,3370.9,4.14908605]
["bitfinex","ETHUSD",1732263890513,0.5164891,3371.0,3370.9,1.14908605]
["bitfinex","ETHUSD",1732263890836,0.5164891,3371.0,3370.9,1.0654]
["bitfinex","ETHUSD",1732263891338,3.48200988,3372.3,3371.2,0.756]
["bitfinex","ETHUSD",1732263891538,3.48200988,3372.3,3371.3,0.02965619]
["bitfinex","ETHUSD",1732263891737,3.48200988,3372.3,3371.4,0.7571]
["bitfinex","ETHUSD",1732263893041,3.48200988,3371.9,3371.4,0.7571]
["bitfinex","ETHUSD",1732263893842,3.75185,3372.7,3371.4,0.7571]
["bitfinex","ETHUSD",1732263893843,3.48200988,3372.2,3371.4,0.7571]
["bitfinex","ETHUSD",1732263895227,3.48200988,3371.8,3371.4,0.7571]
["bitfinex","ETHUSD",1732263899733,3.48200988,3371.8,3371.5,0.2962]
["bitfinex","ETHUSD",1732263900673,3.48200988,3371.8,3371.2,0.2962]
["bitfinex","ETHUSD",1732263903846,8.73,3372.1,3371.2,0.2962]
["bitfinex","ETHUSD",1732263903847,3.48200988,3371.4,3371.2,0.2962]
["bitfinex","ETHUSD",1732263904473,3.48200988,3371.4,3371.3,0.2962]
["bitfinex","ETHUSD",1732263906505,1.4538,3371.0,3370.5,0.02966288]
["bitfinex","ETHUSD",1732263906644,1.4538,3371.0,3370.6,0.21458367]
["bitfinex","ETHUSD",1732263906847,1.4538,3371.0,3370.7,0.21458367]
["bitfinex","ETHUSD",1732263907149,1.4538,3371.0,3370.8,0.21458367]
["bitfinex","ETHUSD",1732263907358,1.4538,3371.0,3370.9,0.51078367]
["bitfinex","ETHUSD",1732263908348,1.4538,3371.0,3370.9,1.44795889]
["bitfinex","ETHUSD",1732263908849,1.4538,3371.0,3370.9,0.95939534]
["bitfinex","ETHUSD",1732263909445,1.4538,3371.0,3370.9,1.78039534]
["bitfinex","ETHUSD",1732263909647,1.1575,3371.0,3370.9,2.01125735]
["bitfinex","ETHUSD",1732263909947,1.1575,3371.0,3370.9,5.57125735]
["bitfinex","ETHUSD",1732263909948,0.5649,3371.0,3370.9,5.57125735]
["bitfinex","ETHUSD",1732263910385,3.48200988,3372.3,3371.1,0.01]
["bitfinex","ETHUSD",1732263910688,3.48200988,3373.1,3371.7,0.01]
["bitfinex","ETHUSD",1732263910891,3.48200988,3373.1,3372.0,3.0]
["bitfinex","ETHUSD",1732263911197,3.48200988,3373.1,3372.1,0.21458367]
["bitfinex","ETHUSD",1732263911349,3.48200988,3372.7,3372.2,0.21458367]
["bitfinex","ETHUSD",1732263911547,3.48200988,3372.7,3372.3,0.21458367]
["bitfinex","ETHUSD",1732263911749,3.48200988,3372.4,3371.0,0.02965156]
["bitfinex","ETHUSD",1732263911970,3.48200988,3372.1,3371.0,0.02965156]
["bitfinex","ETHUSD",1732263913095,6.79452087,3373.5,3371.3,0.01]
["bitfinex","ETHUSD",1732263913096,3.48200988,3372.5,3371.3,0.01]
["bitfinex","ETHUSD",1732263913461,3.48200988,3372.5,3372.0,0.7579]
["bitfinex","ETHUSD",1732263913778,3.48200988,3372.5,3372.1,0.2962]
["bitfinex","ETHUSD",1732263913982,3.48200988,3372.9,3372.1,3.32585121]
["bitfinex","ETHUSD",1732263914200,3.48200988,3372.9,3372.3,0.2962]
["bitfinex","ETHUSD",1732263914495,3.48200988,3372.9,3372.3,3.32584752]
["bitfinex","ETHUSD",1732263915052,3.48200988,3373.3,3372.5,0.2962]
["bitfinex","ETHUSD",1732263915265,3.48200988,3373.3,3372.8,0.2962]
["bitfinex","ETHUSD",1732263915502,3.48200988,3373.3,3372.8,0.32584514]
["bitfinex","ETHUSD",1732263915683,3.48200988,3373.3,3372.8,0.2962]
["bitfinex","ETHUSD",1732263916566,3.48200988,3373.6,3372.8,0.2962]
["bitfinex","ETHUSD",1732263916785,0.42581099,3373.5,3372.8,0.2962]
["bitfinex","ETHUSD",1732263916963,3.48200988,3373.6,3372.8,0.2962]
["bitfinex","ETHUSD",1732263917998,3.48200988,3373.6,3373.1,0.2962]
["bitfinex","ETHUSD",1732263918966,0.8186,3373.5,3373.2,0.2962]
["bitfinex","ETHUSD",1732263919161,0.8186,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1732263919162,3.48200988,3373.6,3373.4,0.2962]
["bitfinex","ETHUSD",1732263919759,3.48200988,3374.0,3373.4,0.2962]
["bitfinex","ETHUSD",1732263920196,8.73,3374.6,3373.5,0.8092392]
["bitfinex","ETHUSD",1732263920380,8.73,3374.6,3373.6,0.2962]
["bitfinex","ETHUSD",1732263920381,4.71828143,3374.5,3373.6,0.2962]
["bitfinex","ETHUSD",1732263920581,3.48200988,3374.1,3373.6,0.2962]
["bitfinex","ETHUSD",1732263923076,3.48200988,3373.7,3372.6,0.0296398]
["bitfinex","ETHUSD",1732263923277,3.48200988,3373.7,3372.0,0.02]
["bitfinex","ETHUSD",1732263923278,3.48200988,3373.7,3373.1,0.2962]
["bitfinex","ETHUSD",1732263923484,3.48200988,3374.1,3373.1,0.32584364]
["bitfinex","ETHUSD",1732263923684,4.43084988,3374.1,3373.1,0.2962]
["bitfinex","ETHUSD",1732263924178,4.43084988,3374.1,3373.1,0.32584059]
["bitfinex","ETHUSD",1732263924570,4.43084988,3374.1,3373.3,0.2962]
["bitfinex","ETHUSD",1732263924917,0.94884,3374.1,3373.4,0.02964037]
["bitfinex","ETHUSD",1732263925272,0.94884,3374.1,3373.3,0.2962]
["bitfinex","ETHUSD",1732263925512,3.48200988,3373.9,3373.3,0.2962]
["bitfinex","ETHUSD",1732263925726,0.44308499,3373.8,3373.3,0.2962]
["bitfinex","ETHUSD",1732263926218,3.48200988,3373.5,3373.4,0.2962]
["bitfinex","ETHUSD",1732263926469,8.73,3373.7,3373.4,0.2962]
["bitfinex","ETHUSD",1732263927013,4.82330988,3373.5,3373.4,0.2962]
["bitfinex","ETHUSD",1732263927212,4.82330988,3373.5,3372.7,0.2962]
["bitfinex","ETHUSD",1732263927213,0.55,3373.4,3372.7,0.2962]
["bitfinex","ETHUSD",1732263927433,3.48200988,3373.1,3372.7,0.2962]
["bitfinex","ETHUSD",1732263927647,8.73,3373.3,3372.9,0.2962]
["bitfinex","ETHUSD",1732263929130,8.73,3373.3,3373.0,0.02964394]
["bitfinex","ETHUSD",1732263929355,0.8305,3374.2,3373.2,0.2962]
["bitfinex","ETHUSD",1732263929516,9.5605,3374.2,3373.2,0.75132117]
["bitfinex","ETHUSD",1732263929717,9.5605,3374.2,3373.2,0.2962]
["bitfinex","ETHUSD",1732263930212,3.48200988,3373.9,3372.4,0.2962]
["bitfinex","ETHUSD",1732263930433,9.07820099,3373.8,3373.1,0.2962]
["bitfinex","ETHUSD",1732263930635,8.73,3373.7,3373.1,0.2962]
["bitfinex","ETHUSD",1732263931330,8.73,3373.7,3372.6,0.02964395]
["bitfinex","ETHUSD",1732263931531,1.25602109,3373.6,3372.6,0.02964395]
["bitfinex","ETHUSD",1732263932456,1.25602109,3373.6,3373.0,0.2962]
["bitfinex","ETHUSD",1732263932656,1.03342221,3373.5,3373.0,0.2962]
["bitfinex","ETHUSD",1732263933016,8.73,3373.7,3373.0,0.2962]
["bitfinex","ETHUSD",1732263933304,8.73,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1732263933305,8.73,3373.7,3373.3,0.2962]
["bitfinex","ETHUSD",1732263935676,3.48200988,3373.9,3373.3,0.2962]
["bitfinex","ETHUSD",1732263936006,3.48200988,3373.9,3373.4,0.02963941]
["bitfinex","ETHUSD",1732263936598,3.48200988,3373.9,3373.3,0.3258393]
["bitfinex","ETHUSD",1732263936804,8.73,3374.2,3373.5,0.2962]
["bitfinex","ETHUSD",1732263937185,8.73,3374.2,3373.7,0.2962]
["bitfinex","ETHUSD",1732263937403,8.73,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263937597,3.48200988,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263938911,4.77849087,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263939072,0.55,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263939773,4.77849087,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263941697,13.50849087,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263941904,12.21200988,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263944928,8.73,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263945099,8.73,3374.2,3374.0,1.0831]
["bitfinex","ETHUSD",1732263945302,0.1507056,3374.7,3374.0,4.1127367]
["bitfinex","ETHUSD",1732263945609,0.1507056,3374.7,3374.2,0.2962]
["bitfinex","ETHUSD",1732263945809,3.48200988,3374.5,3374.2,0.2962]
["bitfinex","ETHUSD",1732263946189,4.23670988,3374.5,3374.2,0.2962]
["bitfinex","ETHUSD",1732263946390,4.23670988,3374.5,3374.1,0.2962]
["bitfinex","ETHUSD",1732263946623,3.48200988,3374.2,3374.1,0.2962]
["bitfinex","ETHUSD",1732263949201,3.48200988,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263950529,9.28,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263951333,8.73,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263956737,3.48200988,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263956738,12.21200988,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263959749,8.73,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263962707,0.7547,3374.5,3374.0,0.2962]
["bitfinex","ETHUSD",1732263962708,8.73,3374.4,3374.0,0.66377]
["bitfinex","ETHUSD",1732263962908,8.73,3374.4,3374.0,0.2962]
["bitfinex","ETHUSD",1732263964155,3.48200988,3374.6,3374.0,0.32583599]
["bitfinex","ETHUSD",1732263964319,0.1507056,3374.7,3374.2,0.2962]
["bitfinex","ETHUSD",1732263964945,3.48200988,3374.6,3374.2,0.2962]
["bitfinex","ETHUSD",1732263965455,3.84528143,3374.6,3374.0,0.2962]
["bitfinex","ETHUSD",1732263965668,3.48200988,3374.2,3374.0,0.2962]
["bitfinex","ETHUSD",1732263968834,8.73,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263969833,8.4337,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263971941,8.4337,3374.1,3374.0,0.51204664]
["bitfinex","ETHUSD",1732263973364,8.4337,3374.1,3374.0,1.26984664]
["bitfinex","ETHUSD",1732263973528,8.4337,3374.1,3374.0,1.7347313]
["bitfinex","ETHUSD",1732263974991,8.4337,3374.5,3374.0,1.7347313]
["bitfinex","ETHUSD",1732263975153,8.4337,3374.5,3374.2,0.2962]
["bitfinex","ETHUSD",1732263975342,8.4337,3374.5,3374.4,0.2962]
["bitfinex","ETHUSD",1732263976477,8.4337,3374.5,3374.1,0.2962]
["bitfinex","ETHUSD",1732263977576,8.4337,3374.5,3374.0,0.3258359]
["bitfinex","ETHUSD",1732263977789,8.4337,3374.4,3374.0,0.77932949]
["bitfinex","ETHUSD",1732263978075,8.4337,3374.4,3374.0,0.74969359]
["bitfinex","ETHUSD",1732263978283,8.4337,3374.4,3374.2,0.2962]
["bitfinex","ETHUSD",1732263978478,8.4337,3374.4,3374.3,0.47953936]
["bitfinex","ETHUSD",1732263979148,8.4337,3374.4,3374.2,0.2962]
["bitfinex","ETHUSD",1732263979749,8.1374,3374.4,3374.2,0.2962]
["bitfinex","ETHUSD",1732263980948,8.1374,3374.6,3374.2,0.2962]
["bitfinex","ETHUSD",1732263981178,8.1374,3374.6,3374.0,0.2962]
["bitfinex","ETHUSD",1732263981179,12.38300988,3374.6,3374.0,0.2962]
["bitfinex","ETHUSD",1732263981493,12.38300988,3374.6,3374.0,3.2962]
["bitfinex","ETHUSD",1732263981804,12.38300988,3374.6,3374.2,0.2962]
["bitfinex","ETHUSD",1732263983878,8.1374,3374.5,3374.2,0.2962]
["bitfinex","ETHUSD",1732263984756,0.1507056,3374.7,3374.4,0.2962]
["bitfinex","ETHUSD",1732263985965,3.63271548,3374.7,3374.2,0.2962]
["bitfinex","ETHUSD",1732263986174,3.63271548,3374.7,3374.2,1.00114836]
["bitfinex","ETHUSD",1732263986502,3.63271548,3374.7,3374.2,0.2962]
["bitfinex","ETHUSD",1732263986503,8.8925,3374.6,3374.2,0.2962]
["bitfinex","ETHUSD",1732263987202,8.8925,3374.6,3374.1,0.2962]
["bitfinex","ETHUSD",1732263987495,8.8925,3374.6,3374.3,0.2962]
["bitfinex","ETHUSD",1732263988286,8.8925,3374.6,3374.0,0.2962]
["bitfinex","ETHUSD",1732263989903,8.1374,3374.5,3374.0,0.2962]
["bitfinex","ETHUSD",1732263990697,8.1374,3374.5,3374.0,3.2962]
["bitfinex","ETHUSD",1732263992263,8.1374,3374.5,3374.0,3.96372]
["bitfinex","ETHUSD",1732263992876,8.1374,3374.4,3374.0,3.96372]
["bitfinex","ETHUSD",1732263993116,3.48200988,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263993615,3.48200988,3374.3,3374.0,3.2962]
["bitfinex","ETHUSD",1732263994103,3.48200988,3374.3,3374.0,2.7033]
["bitfinex","ETHUSD",1732263994278,3.48200988,3374.3,3374.1,0.2962]
["bitfinex","ETHUSD",1732263994690,8.1374,3374.4,3374.0,2.7032]
["bitfinex","ETHUSD",1732263995215,8.1374,3374.4,3374.1,0.2962]
["bitfinex","ETHUSD",1732263995781,8.1374,3374.3,3374.1,0.2962]
["bitfinex","ETHUSD",1732263996086,11.61940988,3374.3,3374.1,0.2962]
["bitfinex","ETHUSD",1732263997701,11.61940988,3374.3,3374.0,0.2962]
["bitfinex","ETHUSD",1732263998215,1.3324,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263999213,9.4698,3374.1,3374.0,0.2962]
["bitfinex","ETHUSD",1732263999387,0.01,3373.1,3372.7,0.2962]
["bitfinex","ETHUSD",1732263999588,0.01,3372.9,3372.7,0.2962]
["bitfinex","ETHUSD",1732263999919,5.8032,3372.8,3372.7,0.2962]
["bitfinex","ETHUSD",1732264000774,5.2532,3372.8,3372.7,0.2962]
["bitfinex","ETHUSD",1732264001512,5.2532,3372.8,3372.4,0.2962]
["bitfinex","ETHUSD",1732264002210,0.01,3372.7,3372.4,0.2962]
["bitfinex","ETHUSD",1732264002382,0.01,3372.7,3372.1,0.2962]
["bitfinex","ETHUSD",1732264002581,0.03994207,3372.7,3372.4,0.2962]
["bitfinex","ETHUSD",1732264003210,0.01,3372.7,3372.4,0.2962]
["bitfinex","ETHUSD",1732264003413,0.57,3372.5,3372.4,0.2962]
["bitfinex","ETHUSD",1732264003715,0.01,3372.3,3371.8,0.2962]
["bitfinex","ETHUSD",1732264003915,0.56,3372.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264004221,0.56,3372.1,3371.3,0.2962]
["bitfinex","ETHUSD",1732264004222,4.4622,3372.0,3371.3,0.2962]
["bitfinex","ETHUSD",1732264004428,4.4622,3372.0,3371.2,0.43861167]
["bitfinex","ETHUSD",1732264004429,0.02994207,3371.9,3371.2,0.43861167]
["bitfinex","ETHUSD",1732264004630,3.48200988,3371.8,3371.3,0.2962]
["bitfinex","ETHUSD",1732264004933,3.48200988,3371.8,3371.2,0.43861167]
["bitfinex","ETHUSD",1732264004934,0.7579,3370.8,3370.2,0.827]
["bitfinex","ETHUSD",1732264005124,3.49200988,3370.3,3369.4,0.8018]
["bitfinex","ETHUSD",1732264005423,4.4622,3370.2,3369.5,0.24615194]
["bitfinex","ETHUSD",1732264005630,0.01,3371.0,3369.5,0.24615194]
["bitfinex","ETHUSD",1732264005631,4.4622,3370.7,3369.6,0.2962]
["bitfinex","ETHUSD",1732264005790,4.4622,3370.7,3369.8,0.2962]
["bitfinex","ETHUSD",1732264005991,4.4622,3370.7,3370.0,0.2962]
["bitfinex","ETHUSD",1732264006322,4.4622,3370.7,3370.2,0.2962]
["bitfinex","ETHUSD",1732264006525,4.4622,3370.7,3370.1,1.40397131]
["bitfinex","ETHUSD",1732264006526,4.4622,3371.1,3370.4,0.2962]
["bitfinex","ETHUSD",1732264007497,4.4622,3371.1,3370.3,0.02966582]
["bitfinex","ETHUSD",1732264007498,4.4622,3371.1,3370.5,0.2962]
["bitfinex","ETHUSD",1732264007699,4.4622,3371.1,3371.0,3.2962]
["bitfinex","ETHUSD",1732264007991,3.48200988,3371.5,3371.0,0.62582]
["bitfinex","ETHUSD",1732264007992,4.4622,3371.4,3371.0,0.62582]
["bitfinex","ETHUSD",1732264008191,4.4622,3371.4,3371.0,0.2962]
["bitfinex","ETHUSD",1732264008701,4.4622,3371.4,3370.6,0.85906367]
["bitfinex","ETHUSD",1732264008702,4.4622,3371.4,3370.7,0.2962]
["bitfinex","ETHUSD",1732264009098,4.4622,3371.4,3370.7,0.0862]
["bitfinex","ETHUSD",1732264009426,3.48200988,3371.1,3370.7,0.2962]
["bitfinex","ETHUSD",1732264009730,3.48200988,3371.1,3370.6,0.8294]
["bitfinex","ETHUSD",1732264009731,3.48200988,3371.1,3371.0,3.2962]
["bitfinex","ETHUSD",1732264010633,3.48200988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264010923,7.94420988,3371.1,3371.0,3.2962]
["bitfinex","ETHUSD",1732264011225,7.94420988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264011425,7.94420988,3371.1,3371.0,3.2962]
["bitfinex","ETHUSD",1732264011599,7.94420988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264011930,7.94420988,3371.1,3370.7,0.2962]
["bitfinex","ETHUSD",1732264012098,7.94420988,3371.1,3371.0,3.2962]
["bitfinex","ETHUSD",1732264012501,7.94420988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264013428,7.94420988,3371.1,3370.7,0.2962]
["bitfinex","ETHUSD",1732264013596,7.94420988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264014419,4.4622,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264014818,4.1659,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264016135,4.1659,3371.1,3370.7,0.2962]
["bitfinex","ETHUSD",1732264016335,4.1659,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264017632,8.48340988,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264017842,9.33474508,3371.1,3371.0,0.2962]
["bitfinex","ETHUSD",1732264018027,0.01,3370.7,3369.9,0.2962]
["bitfinex","ETHUSD",1732264018203,3.48200988,3370.3,3369.9,0.2962]
["bitfinex","ETHUSD",1732264019847,4.1659,3370.6,3369.9,0.2962]
["bitfinex","ETHUSD",1732264020652,4.1659,3370.6,3370.5,0.2962]
["bitfinex","ETHUSD",1732264021554,4.19584207,3370.6,3370.5,0.2962]
["bitfinex","ETHUSD",1732264021849,6.31612727,3370.6,3370.5,0.2962]
["bitfinex","ETHUSD",1732264022444,6.31612727,3370.6,3369.5,0.2962]
["bitfinex","ETHUSD",1732264022445,0.01,3369.9,3369.5,0.2962]
["bitfinex","ETHUSD",1732264022657,3.48200988,3369.6,3369.5,0.2962]
["bitfinex","ETHUSD",1732264023346,4.1659,3369.6,3369.5,0.2962]
["bitfinex","ETHUSD",1732264023556,4.1659,3369.6,3369.5,1.1026]
["bitfinex","ETHUSD",1732264024238,4.1659,3369.6,3369.5,0.5113]
["bitfinex","ETHUSD",1732264024770,3.86825304,3369.6,3369.5,0.5113]
["bitfinex","ETHUSD",1732264025067,3.57195304,3370.2,3369.5,0.2158]
["bitfinex","ETHUSD",1732264025355,3.27565304,3370.2,3369.6,0.02966995]
["bitfinex","ETHUSD",1732264025525,5.35,3372.4,3368.9,0.55]
["bitfinex","ETHUSD",1732264025526,2.68305304,3370.8,3368.9,0.28471996]
["bitfinex","ETHUSD",1732264025729,2.68305304,3371.1,3369.4,0.43323362]
["bitfinex","ETHUSD",1732264026215,2.68305304,3371.1,3368.9,0.71795358]
["bitfinex","ETHUSD",1732264026420,2.68305304,3371.1,3369.0,0.43323362]
["bitfinex","ETHUSD",1732264026757,0.04707988,3371.0,3370.8,3.0]
["bitfinex","ETHUSD",1732264026974,2.68305304,3370.9,3369.0,0.43323362]
["bitfinex","ETHUSD",1732264027172,2.68305304,3370.8,3369.0,0.43323362]
["bitfinex","ETHUSD",1732264027676,0.7811,3370.7,3368.6,0.43323362]
["bitfinex","ETHUSD",1732264027878,2.68305304,3370.8,3368.9,0.43323362]
["bitfinex","ETHUSD",1732264028166,2.68305304,3370.8,3369.0,0.5504]
["bitfinex","ETHUSD",1732264028371,2.68305304,3370.8,3369.1,0.5504]
["bitfinex","ETHUSD",1732264028668,2.69305304,3370.8,3369.1,0.5504]
["bitfinex","ETHUSD",1732264028881,2.68305304,3370.7,3369.1,0.5504]
["bitfinex","ETHUSD",1732264029084,2.68305304,3371.2,3369.3,0.5504]
["bitfinex","ETHUSD",1732264029388,2.68305304,3371.2,3369.6,0.2962]
["bitfinex","ETHUSD",1732264029690,2.68305304,3371.2,3369.3,0.28399964]
["bitfinex","ETHUSD",1732264029691,2.38675304,3371.2,3370.2,0.2962]
["bitfinex","ETHUSD",1732264029830,2.38675304,3371.6,3370.4,0.2962]
["bitfinex","ETHUSD",1732264030032,2.38675304,3371.5,3370.6,0.2962]
["bitfinex","ETHUSD",1732264030249,2.38675304,3371.5,3370.8,0.2962]
["bitfinex","ETHUSD",1732264034895,2.39675304,3371.8,3370.8,0.2962]
["bitfinex","ETHUSD",1732264035692,2.39675304,3371.8,3371.0,0.2962]
["bitfinex","ETHUSD",1732264035855,2.38675304,3371.7,3371.2,0.2962]
["bitfinex","ETHUSD",1732264036045,2.38675304,3371.7,3371.6,0.2962]
["bitfinex","ETHUSD",1732264036265,2.38675304,3371.7,3371.6,0.84103873]
["bitfinex","ETHUSD",1732264036466,2.38675304,3371.7,3371.6,0.51141873]
["bitfinex","ETHUSD",1732264038660,2.38675304,3371.7,3371.6,0.51123954]
["bitfinex","ETHUSD",1732264039080,2.38675304,3371.7,3371.6,0.21543954]
["bitfinex","ETHUSD",1732264039256,3.48200988,3373.1,3371.6,0.21543954]
["bitfinex","ETHUSD",1732264039257,2.38675304,3372.1,3371.6,0.21543954]
["bitfinex","ETHUSD",1732264039586,2.38675304,3372.1,3370.5,0.5504]
["bitfinex","ETHUSD",1732264039587,2.38675304,3372.1,3371.8,0.13467908]
["bitfinex","ETHUSD",1732264039887,2.38675304,3372.5,3372.4,0.13467908]
["bitfinex","ETHUSD",1732264040684,0.01,3372.4,3372.1,0.2957]
["bitfinex","ETHUSD",1732264040853,0.01,3372.4,3371.5,0.2957]
["bitfinex","ETHUSD",1732264041051,0.79,3372.1,3371.5,0.2957]
["bitfinex","ETHUSD",1732264041688,3.15285304,3372.5,3371.5,0.2957]
["bitfinex","ETHUSD",1732264041990,3.14285304,3372.5,3371.5,0.2957]
["bitfinex","ETHUSD",1732264042204,3.15285304,3372.5,3371.5,0.2957]
["bitfinex","ETHUSD",1732264043002,3.16695574,3372.5,3371.5,0.2957]
["bitfinex","ETHUSD",1732264043156,3.15695574,3372.5,3371.5,0.2957]
["bitfinex","ETHUSD",1732264043498,2.40085574,3372.5,3371.7,0.2957]
["bitfinex","ETHUSD",1732264043796,2.40085574,3372.5,3371.9,0.2957]
["bitfinex","ETHUSD",1732264043982,2.38675304,3372.4,3372.3,0.2957]
["bitfinex","ETHUSD",1732264044671,2.09095304,3372.4,3372.3,0.2957]
["bitfinex","ETHUSD",1732264044878,2.10505574,3372.4,3371.9,0.2957]
["bitfinex","ETHUSD",1732264047107,2.09095304,3372.3,3371.9,0.2957]
["bitfinex","ETHUSD",1732264047759,0.0141027,3372.4,3372.1,0.2957]
["bitfinex","ETHUSD",1732264047962,0.0141027,3372.4,3372.3,0.2957]
["bitfinex","ETHUSD",1732264051066,0.0141027,3372.4,3372.3,0.50729181]
["bitfinex","ETHUSD",1732264052270,0.0141027,3372.4,3372.3,0.50561714]
["bitfinex","ETHUSD",1732264052777,0.0141027,3372.4,3371.9,0.29235066]
["bitfinex","ETHUSD",1732264053203,0.0141027,3372.4,3371.5,0.54891066]
["bitfinex","ETHUSD",1732264054011,0.0141027,3372.4,3371.6,0.2957]
["bitfinex","ETHUSD",1732264054307,0.0141027,3372.4,3371.5,0.25341066]
["bitfinex","ETHUSD",1732264054814,0.0141027,3372.4,3371.6,0.2957]
["bitfinex","ETHUSD",1732264056009,0.7662,3372.2,3371.6,0.2957]
["bitfinex","ETHUSD",1732264056369,0.7662,3372.2,3370.6,0.17808105]
["bitfinex","ETHUSD",1732264056370,2.10095304,3372.1,3371.7,0.00020001]
["bitfinex","ETHUSD",1732264056577,2.10095304,3372.1,3370.6,0.2957]
["bitfinex","ETHUSD",1732264056807,2.09095304,3372.0,3370.6,0.2957]
["bitfinex","ETHUSD",1732264057020,2.10505574,3372.0,3370.6,0.2957]
["bitfinex","ETHUSD",1732264057210,2.10505574,3372.0,3370.5,0.5504]
["bitfinex","ETHUSD",1732264057211,2.10505574,3372.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264057624,2.10505574,3372.0,3371.0,0.2957]
["bitfinex","ETHUSD",1732264057844,2.10505574,3372.0,3371.2,0.2957]
["bitfinex","ETHUSD",1732264059897,1.80925574,3372.0,3371.2,0.2957]
["bitfinex","ETHUSD",1732264062024,1.79515304,3371.9,3371.2,0.2957]
["bitfinex","ETHUSD",1732264063105,1.80925574,3371.9,3371.2,0.2957]
["bitfinex","ETHUSD",1732264064927,0.0141027,3371.9,3371.2,0.2957]
["bitfinex","ETHUSD",1732264065133,0.0141027,3371.9,3371.5,0.2957]
["bitfinex","ETHUSD",1732264067058,0.0141027,3371.9,3371.8,1.0991]
["bitfinex","ETHUSD",1732264067553,0.0141027,3371.9,3371.8,0.5491]
["bitfinex","ETHUSD",1732264068056,0.0141027,3371.9,3371.4,0.2957]
["bitfinex","ETHUSD",1732264069755,0.5498027,3372.6,3372.5,0.2957]
["bitfinex","ETHUSD",1732264069959,2.34495574,3372.6,3372.5,0.2957]
["bitfinex","ETHUSD",1732264070166,2.58145131,3372.6,3372.5,0.2957]
["bitfinex","ETHUSD",1732264070523,2.03164861,3372.6,3372.5,0.2957]
["bitfinex","ETHUSD",1732264071637,2.03164861,3372.6,3371.3,0.2533]
["bitfinex","ETHUSD",1732264071638,0.01,3372.4,3371.4,0.2957]
["bitfinex","ETHUSD",1732264071959,1.79515304,3372.3,3371.4,0.2957]
["bitfinex","ETHUSD",1732264072661,0.7602,3372.2,3371.4,0.2957]
["bitfinex","ETHUSD",1732264074367,0.7702,3372.2,3371.4,0.2957]
["bitfinex","ETHUSD",1732264074528,0.7702,3372.2,3371.5,0.2957]
["bitfinex","ETHUSD",1732264074727,0.7702,3372.2,3372.1,3.2957]
["bitfinex","ETHUSD",1732264074963,2.56535304,3372.2,3372.1,3.2957]
["bitfinex","ETHUSD",1732264075962,2.56535304,3372.2,3372.1,0.2957]
["bitfinex","ETHUSD",1732264076259,2.55535304,3372.2,3372.1,3.2957]
["bitfinex","ETHUSD",1732264077058,2.55535304,3372.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264077362,1.79515304,3372.1,3371.1,0.2957]
["bitfinex","ETHUSD",1732264077664,1.79515304,3372.1,3371.1,0.72893362]
["bitfinex","ETHUSD",1732264078841,1.79515304,3372.1,3371.1,0.2957]
["bitfinex","ETHUSD",1732264079740,1.79515304,3372.1,3371.0,0.535]
["bitfinex","ETHUSD",1732264079741,1.49935304,3372.1,3371.0,0.535]
["bitfinex","ETHUSD",1732264079926,1.49935304,3372.1,3371.1,0.2957]
["bitfinex","ETHUSD",1732264080523,0.7606,3372.0,3371.1,0.2957]
["bitfinex","ETHUSD",1732264082658,0.7606,3372.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264082981,0.8086,3371.7,3370.8,0.49496388]
["bitfinex","ETHUSD",1732264083467,0.8086,3371.7,3370.8,0.2957]
["bitfinex","ETHUSD",1732264083651,0.8052,3371.5,3370.6,0.2957]
["bitfinex","ETHUSD",1732264083854,1.49935304,3371.4,3370.6,0.2957]
["bitfinex","ETHUSD",1732264084155,1.49935304,3371.4,3370.5,0.2957]
["bitfinex","ETHUSD",1732264084865,1.49935304,3371.4,3370.5,0.72893362]
["bitfinex","ETHUSD",1732264085069,1.49935304,3371.4,3370.7,0.2957]
["bitfinex","ETHUSD",1732264085367,0.61195304,3371.4,3370.7,0.43323362]
["bitfinex","ETHUSD",1732264085833,0.61195304,3371.4,3370.8,0.2957]
["bitfinex","ETHUSD",1732264085834,0.02035304,3371.4,3370.8,0.2957]
["bitfinex","ETHUSD",1732264086532,0.8052,3371.5,3370.8,0.2957]
["bitfinex","ETHUSD",1732264088163,0.8052,3371.5,3370.9,0.2395]
["bitfinex","ETHUSD",1732264088363,3.0,3373.8,3370.9,0.2395]
["bitfinex","ETHUSD",1732264088364,0.01,3372.0,3370.9,0.2395]
["bitfinex","ETHUSD",1732264088773,0.7736,3372.1,3372.0,3.0]
["bitfinex","ETHUSD",1732264088980,0.7736,3372.1,3370.9,0.2395]
["bitfinex","ETHUSD",1732264089138,8.73,3372.0,3370.9,0.2395]
["bitfinex","ETHUSD",1732264089340,8.73,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1732264089541,8.73,3372.0,3371.1,0.14938228]
["bitfinex","ETHUSD",1732264089842,8.73,3372.0,3371.2,0.2957]
["bitfinex","ETHUSD",1732264090635,8.73,3372.0,3371.1,0.14938228]
["bitfinex","ETHUSD",1732264090636,8.73,3372.0,3371.4,0.2957]
["bitfinex","ETHUSD",1732264090870,8.73,3372.0,3371.3,0.2395]
["bitfinex","ETHUSD",1732264090871,0.7903,3372.4,3371.6,0.2957]
["bitfinex","ETHUSD",1732264091185,0.7541,3372.7,3372.0,0.2957]
["bitfinex","ETHUSD",1732264092296,8.73,3372.6,3372.0,0.2957]
["bitfinex","ETHUSD",1732264092883,0.8308,3373.2,3372.2,0.2957]
["bitfinex","ETHUSD",1732264093209,0.8308,3373.2,3371.5,0.55]
["bitfinex","ETHUSD",1732264093210,8.73,3373.1,3372.4,0.5352]
["bitfinex","ETHUSD",1732264094712,8.73,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1732264095001,8.73,3373.1,3372.6,0.2957]
["bitfinex","ETHUSD",1732264097510,8.73,3373.1,3372.5,0.55]
["bitfinex","ETHUSD",1732264097511,0.808,3373.0,3372.5,0.2957]
["bitfinex","ETHUSD",1732264098084,8.73,3372.9,3372.5,0.2957]
["bitfinex","ETHUSD",1732264098336,8.73,3372.9,3372.2,0.2957]
["bitfinex","ETHUSD",1732264099102,8.73,3372.9,3371.8,0.2957]
["bitfinex","ETHUSD",1732264099304,8.73,3372.9,3372.0,0.2957]
["bitfinex","ETHUSD",1732264099518,0.8133,3372.8,3372.0,0.2957]
["bitfinex","ETHUSD",1732264100234,0.8133,3372.8,3372.1,0.2957]
["bitfinex","ETHUSD",1732264101098,8.73,3372.7,3372.1,0.2957]
["bitfinex","ETHUSD",1732264101298,8.73,3372.7,3370.9,0.2957]
["bitfinex","ETHUSD",1732264101528,8.73,3372.7,3371.1,0.2957]
["bitfinex","ETHUSD",1732264101709,8.73,3372.7,3371.3,0.2957]
["bitfinex","ETHUSD",1732264102237,8.73,3372.7,3371.4,0.55]
["bitfinex","ETHUSD",1732264102441,8.73,3372.7,3371.5,0.2957]
["bitfinex","ETHUSD",1732264103348,8.73,3372.7,3371.3,0.2957]
["bitfinex","ETHUSD",1732264103556,8.73,3372.7,3371.3,0.70432279]
["bitfinex","ETHUSD",1732264103752,8.73,3372.7,3371.0,0.55]
["bitfinex","ETHUSD",1732264103753,8.73,3372.7,3371.5,0.2957]
["bitfinex","ETHUSD",1732264104713,8.4342,3372.7,3371.2,0.2957]
["bitfinex","ETHUSD",1732264104914,8.4342,3372.7,3371.4,0.2957]
["bitfinex","ETHUSD",1732264105336,0.7956,3372.6,3371.6,0.2957]
["bitfinex","ETHUSD",1732264105522,8.4342,3372.5,3371.6,0.2957]
["bitfinex","ETHUSD",1732264105727,8.4342,3372.5,3371.2,0.55]
["bitfinex","ETHUSD",1732264107257,8.4342,3372.5,3371.3,0.40862279]
["bitfinex","ETHUSD",1732264107429,8.4342,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1732264107926,8.4342,3372.5,3371.2,0.55]
["bitfinex","ETHUSD",1732264110642,8.4342,3372.3,3371.5,0.2957]
["bitfinex","ETHUSD",1732264110966,8.4342,3372.2,3371.5,0.2957]
["bitfinex","ETHUSD",1732264111261,8.4342,3372.2,3371.7,0.2957]
["bitfinex","ETHUSD",1732264111770,8.4342,3372.2,3371.9,0.2957]
["bitfinex","ETHUSD",1732264112730,8.4342,3372.2,3372.1,0.2957]
["bitfinex","ETHUSD",1732264112929,8.4342,3372.2,3372.1,0.50811332]
["bitfinex","ETHUSD",1732264113376,8.4342,3372.2,3372.1,1.29951332]
["bitfinex","ETHUSD",1732264113685,8.4342,3372.2,3372.1,1.29951485]
["bitfinex","ETHUSD",1732264114187,8.4342,3372.2,3372.1,1.29941376]
["bitfinex","ETHUSD",1732264114388,0.7665,3372.9,3372.1,1.29941376]
["bitfinex","ETHUSD",1732264114389,8.4342,3372.8,3372.1,1.29941376]
["bitfinex","ETHUSD",1732264114554,8.4342,3372.8,3372.3,0.2957]
["bitfinex","ETHUSD",1732264114753,8.1384,3372.7,3372.3,0.2957]
["bitfinex","ETHUSD",1732264114988,8.1384,3372.7,3372.5,0.2957]
["bitfinex","ETHUSD",1732264115191,8.1384,3372.7,3372.6,1.05811376]
["bitfinex","ETHUSD",1732264116458,8.01434,3372.7,3372.6,1.05811376]
["bitfinex","ETHUSD",1732264116651,7.98295512,3372.7,3372.6,1.05811376]
["bitfinex","ETHUSD",1732264117489,7.98295512,3372.7,3372.6,0.8457]
["bitfinex","ETHUSD",1732264117696,7.68715512,3372.7,3372.6,1.05840553]
["bitfinex","ETHUSD",1732264117859,7.09555512,3372.7,3372.6,0.50840553]
["bitfinex","ETHUSD",1732264118260,6.79975512,3372.7,3372.6,0.50840553]
["bitfinex","ETHUSD",1732264118573,6.50395512,3372.7,3372.6,0.50840553]
["bitfinex","ETHUSD",1732264118966,0.8298,3373.2,3372.6,0.50840553]
["bitfinex","ETHUSD",1732264118967,6.30200631,3373.1,3372.6,0.50840553]
["bitfinex","ETHUSD",1732264119169,6.30200631,3373.0,3372.8,0.2957]
["bitfinex","ETHUSD",1732264119461,6.30200631,3373.0,3372.9,0.50840553]
["bitfinex","ETHUSD",1732264119894,6.30200631,3373.0,3372.9,1.05840553]
["bitfinex","ETHUSD",1732264121077,6.30200631,3373.0,3372.9,1.05847131]
["bitfinex","ETHUSD",1732264121305,6.30200631,3373.0,3372.9,0.50847131]
["bitfinex","ETHUSD",1732264122177,7.08990631,3373.0,3372.9,0.50847131]
["bitfinex","ETHUSD",1732264124688,7.08990631,3373.0,3372.9,0.50855571]
["bitfinex","ETHUSD",1732264125011,6.70249548,3373.0,3372.9,0.50855571]
["bitfinex","ETHUSD",1732264125211,5.91459548,3373.0,3372.9,0.2957]
["bitfinex","ETHUSD",1732264125506,5.91459548,3373.0,3372.9,0.50852151]
["bitfinex","ETHUSD",1732264125804,5.79526523,3373.0,3372.9,1.05852151]
["bitfinex","ETHUSD",1732264126109,3.48200988,3374.9,3372.9,1.05852151]
["bitfinex","ETHUSD",1732264126110,5.79526523,3373.2,3372.9,1.05852151]
["bitfinex","ETHUSD",1732264126409,5.79526523,3373.2,3373.1,0.8457]
["bitfinex","ETHUSD",1732264126581,5.79526523,3373.2,3373.1,1.05852151]
["bitfinex","ETHUSD",1732264126769,5.79526523,3373.2,3373.1,1.24350366]
["bitfinex","ETHUSD",1732264128207,5.79526523,3373.8,3373.3,0.2957]
["bitfinex","ETHUSD",1732264128445,5.79526523,3373.8,3373.7,0.2957]
["bitfinex","ETHUSD",1732264128622,5.79526523,3373.8,3373.7,1.05852151]
["bitfinex","ETHUSD",1732264129205,5.79526523,3373.8,3373.7,1.05842151]
["bitfinex","ETHUSD",1732264134335,5.79526523,3373.8,3373.7,1.05842151]
["bitfinex","ETHUSD",1732264135762,5.79526523,3373.8,3373.7,0.8456]
["bitfinex","ETHUSD",1732264135999,5.79526523,3373.8,3373.7,1.05781708]
["bitfinex","ETHUSD",1732264139446,5.79526523,3373.8,3373.7,0.8456]
["bitfinex","ETHUSD",1732264139716,5.49946523,3373.8,3373.7,1.05789119]
["bitfinex","ETHUSD",1732264139859,5.49946523,3373.8,3373.7,0.50799119]
["bitfinex","ETHUSD",1732264142092,5.49946523,3373.8,3373.7,0.5081582]
["bitfinex","ETHUSD",1732264143823,6.29696523,3373.8,3373.7,0.5081582]
["bitfinex","ETHUSD",1732264144121,6.92766175,3373.8,3373.7,0.2126882]
["bitfinex","ETHUSD",1732264144279,0.01,3373.7,3372.8,0.40862279]
["bitfinex","ETHUSD",1732264144488,0.02,3373.7,3372.8,0.40862279]
["bitfinex","ETHUSD",1732264145018,0.01,3373.7,3372.9,0.2957]
["bitfinex","ETHUSD",1732264145393,0.01,3373.7,3372.5,0.2957]
["bitfinex","ETHUSD",1732264145594,0.01,3373.7,3372.5,0.493192]
["bitfinex","ETHUSD",1732264145918,0.01,3373.7,3372.9,0.2957]
["bitfinex","ETHUSD",1732264146216,5.49946523,3373.6,3373.1,0.2957]
["bitfinex","ETHUSD",1732264146519,5.49946522,3373.6,3373.1,0.2957]
["bitfinex","ETHUSD",1732264146823,0.7558,3373.5,3373.1,0.2957]
["bitfinex","ETHUSD",1732264147316,0.7558,3373.5,3373.2,0.2957]
["bitfinex","ETHUSD",1732264147520,5.49946522,3373.6,3373.4,0.2957]
["bitfinex","ETHUSD",1732264147728,4.90786522,3373.6,3373.4,0.2957]
["bitfinex","ETHUSD",1732264147894,4.90786522,3373.6,3373.5,1.73488267]
["bitfinex","ETHUSD",1732264148086,4.90786522,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264148986,4.90786522,3373.6,3373.3,0.2957]
["bitfinex","ETHUSD",1732264149895,4.90786522,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264150608,4.90786522,3373.6,3373.5,0.8457]
["bitfinex","ETHUSD",1732264150808,4.90786522,3373.6,3373.5,1.04805914]
["bitfinex","ETHUSD",1732264151534,4.90786522,3373.6,3373.5,0.49805914]
["bitfinex","ETHUSD",1732264151535,5.70046522,3373.6,3373.5,0.49805914]
["bitfinex","ETHUSD",1732264151713,5.70046522,3373.6,3372.9,0.2957]
["bitfinex","ETHUSD",1732264151886,5.70046522,3373.6,3373.1,0.2957]
["bitfinex","ETHUSD",1732264152227,4.90786522,3373.5,3373.1,0.2957]
["bitfinex","ETHUSD",1732264152832,4.90786522,3373.5,3372.7,0.2957]
["bitfinex","ETHUSD",1732264153387,4.90786522,3373.5,3372.9,0.2957]
["bitfinex","ETHUSD",1732264154019,4.90786522,3373.5,3373.1,1.087]
["bitfinex","ETHUSD",1732264154330,5.69316522,3373.4,3372.6,0.2957]
["bitfinex","ETHUSD",1732264155724,5.69316522,3373.4,3372.8,0.2957]
["bitfinex","ETHUSD",1732264156785,0.7638,3372.8,3371.9,0.7913]
["bitfinex","ETHUSD",1732264157095,0.7638,3372.8,3372.0,0.67483]
["bitfinex","ETHUSD",1732264157096,4.90786522,3372.7,3372.0,0.67483]
["bitfinex","ETHUSD",1732264157316,4.90786522,3372.7,3372.0,0.2957]
["bitfinex","ETHUSD",1732264158327,4.90786522,3372.7,3371.9,0.7913]
["bitfinex","ETHUSD",1732264158328,4.90786522,3372.7,3372.2,0.2957]
["bitfinex","ETHUSD",1732264158572,4.90786522,3372.7,3372.2,0.4594]
["bitfinex","ETHUSD",1732264159148,4.90786522,3372.7,3372.0,0.2957]
["bitfinex","ETHUSD",1732264159762,4.61206522,3372.7,3372.0,0.2957]
["bitfinex","ETHUSD",1732264161163,4.61206522,3372.6,3372.0,0.2957]
["bitfinex","ETHUSD",1732264161365,4.61206522,3372.6,3372.4,0.2957]
["bitfinex","ETHUSD",1732264161667,4.61206522,3372.6,3372.5,0.2957]
["bitfinex","ETHUSD",1732264161868,4.61206522,3372.6,3372.5,0.8457]
["bitfinex","ETHUSD",1732264164482,4.61206521,3372.6,3372.5,0.8457]
["bitfinex","ETHUSD",1732264164775,0.01,3373.6,3372.7,0.2957]
["bitfinex","ETHUSD",1732264164776,4.61206521,3373.0,3372.7,0.2957]
["bitfinex","ETHUSD",1732264164976,0.8033,3373.4,3373.1,0.2957]
["bitfinex","ETHUSD",1732264166053,0.8033,3373.4,3373.0,0.2957]
["bitfinex","ETHUSD",1732264166245,0.8033,3373.4,3373.2,0.2957]
["bitfinex","ETHUSD",1732264166980,0.80119948,3373.4,3373.2,0.2957]
["bitfinex","ETHUSD",1732264167146,0.80119948,3373.4,3372.8,0.2957]
["bitfinex","ETHUSD",1732264167491,0.81119948,3373.4,3373.0,0.2957]
["bitfinex","ETHUSD",1732264167655,0.80119948,3373.4,3373.0,0.2957]
["bitfinex","ETHUSD",1732264168542,0.80119948,3373.4,3372.8,0.2957]
["bitfinex","ETHUSD",1732264169188,0.80119948,3373.4,3373.2,0.2957]
["bitfinex","ETHUSD",1732264170077,8.73,3373.3,3373.2,0.2957]
["bitfinex","ETHUSD",1732264170289,8.73,3373.3,3372.8,0.2957]
["bitfinex","ETHUSD",1732264170646,8.73,3373.3,3373.0,0.2957]
["bitfinex","ETHUSD",1732264171580,8.73,3373.3,3372.5,0.2957]
["bitfinex","ETHUSD",1732264172478,8.73,3373.3,3372.4,0.4958]
["bitfinex","ETHUSD",1732264172479,8.73,3373.3,3372.9,0.2957]
["bitfinex","ETHUSD",1732264172681,8.73,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264173684,8.73,3373.3,3372.9,0.2957]
["bitfinex","ETHUSD",1732264174142,8.73,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264174783,8.4342,3373.3,3373.0,0.5499]
["bitfinex","ETHUSD",1732264175387,8.4342,3373.3,3372.5,0.2957]
["bitfinex","ETHUSD",1732264176291,8.4342,3373.3,3372.7,0.2957]
["bitfinex","ETHUSD",1732264176292,0.8261,3373.2,3372.7,0.2957]
["bitfinex","ETHUSD",1732264177191,0.8261,3373.2,3373.1,0.2957]
["bitfinex","ETHUSD",1732264177880,8.4342,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264178245,8.4342,3373.3,3373.2,0.2957]
["bitfinex","ETHUSD",1732264179146,8.4342,3373.3,3372.9,0.2957]
["bitfinex","ETHUSD",1732264179389,8.4342,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264180159,8.4329167,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264180666,8.38377723,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264181977,0.8173,3373.2,3373.1,0.2957]
["bitfinex","ETHUSD",1732264182165,9.20107723,3373.2,3373.1,0.2957]
["bitfinex","ETHUSD",1732264182363,9.21107723,3373.2,3373.1,0.2957]
["bitfinex","ETHUSD",1732264183310,9.21107723,3373.2,3372.4,0.2957]
["bitfinex","ETHUSD",1732264183630,9.20107723,3373.2,3372.6,0.2957]
["bitfinex","ETHUSD",1732264184233,9.21107723,3373.2,3372.6,0.2957]
["bitfinex","ETHUSD",1732264184589,9.21056769,3373.2,3372.6,0.2957]
["bitfinex","ETHUSD",1732264185186,8.38377723,3373.1,3372.6,0.2957]
["bitfinex","ETHUSD",1732264186833,8.38377723,3373.1,3372.8,0.2957]
["bitfinex","ETHUSD",1732264187130,8.38377723,3373.1,3373.0,0.8457]
["bitfinex","ETHUSD",1732264189178,8.38377723,3373.1,3372.8,0.2957]
["bitfinex","ETHUSD",1732264189857,8.38159691,3373.1,3372.8,0.2957]
["bitfinex","ETHUSD",1732264190258,8.38159691,3373.6,3372.9,0.2957]
["bitfinex","ETHUSD",1732264190482,8.38159691,3373.6,3372.8,0.35991562]
["bitfinex","ETHUSD",1732264190483,8.38159691,3373.6,3373.1,0.2957]
["bitfinex","ETHUSD",1732264191092,8.32504239,3373.6,3373.3,0.2957]
["bitfinex","ETHUSD",1732264191253,8.32504239,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264192152,8.32504239,3373.6,3373.3,0.2957]
["bitfinex","ETHUSD",1732264192359,8.32504239,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264194776,8.02924239,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264194991,7.73344239,3373.6,3373.2,0.55]
["bitfinex","ETHUSD",1732264195195,7.73344239,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264195795,7.73344233,3373.6,3373.5,0.2957]
["bitfinex","ETHUSD",1732264198611,7.73344233,3373.6,3373.3,0.2957]
["bitfinex","ETHUSD",1732264198783,0.8322,3374.4,3373.7,0.2957]
["bitfinex","ETHUSD",1732264199099,8.73,3374.3,3373.7,0.2957]
["bitfinex","ETHUSD",1732264199303,8.72999971,3374.3,3373.7,0.2957]
["bitfinex","ETHUSD",1732264199682,0.01,3374.0,3373.7,0.2957]
["bitfinex","ETHUSD",1732264199891,0.7994,3373.9,3373.4,0.2957]
["bitfinex","ETHUSD",1732264200292,0.01,3373.8,3373.4,0.2957]
["bitfinex","ETHUSD",1732264200504,0.7994,3373.5,3372.7,0.2957]
["bitfinex","ETHUSD",1732264200739,8.72999971,3373.4,3372.7,1.01573563]
["bitfinex","ETHUSD",1732264200884,8.72999971,3373.3,3372.9,0.2957]
["bitfinex","ETHUSD",1732264201219,8.66351282,3373.3,3372.9,0.2957]
["bitfinex","ETHUSD",1732264201798,8.66351282,3373.3,3373.1,0.2957]
["bitfinex","ETHUSD",1732264202312,8.66351282,3373.3,3373.2,0.8457]
["bitfinex","ETHUSD",1732264202794,8.66351282,3373.3,3373.2,0.2957]
["bitfinex","ETHUSD",1732264203407,8.66351282,3373.3,3373.2,0.8457]
["bitfinex","ETHUSD",1732264204116,8.66351282,3373.3,3373.0,0.2957]
["bitfinex","ETHUSD",1732264204905,8.49802255,3373.2,3373.0,0.2957]
["bitfinex","ETHUSD",1732264205791,8.49802235,3373.2,3373.0,0.2957]
["bitfinex","ETHUSD",1732264208325,0.7877,3373.1,3373.0,0.8457]
["bitfinex","ETHUSD",1732264209021,0.7977,3373.1,3373.0,0.2957]
["bitfinex","ETHUSD",1732264209212,8.20232235,3373.0,3372.3,1.23265143]
["bitfinex","ETHUSD",1732264209399,8.20232235,3373.0,3372.4,0.90386286]
["bitfinex","ETHUSD",1732264210328,8.20232235,3373.0,3372.6,0.2957]
["bitfinex","ETHUSD",1732264210532,8.20232235,3373.0,3372.9,0.8457]
["bitfinex","ETHUSD",1732264210733,8.21232235,3373.0,3372.9,0.2957]
["bitfinex","ETHUSD",1732264210895,8.20232235,3373.0,3372.9,0.2957]
["bitfinex","ETHUSD",1732264211090,8.20232235,3373.0,3372.9,0.8457]
["bitfinex","ETHUSD",1732264212889,8.20232235,3373.0,3372.1,5.20889276]
["bitfinex","ETHUSD",1732264212890,8.21232235,3373.0,3372.6,0.2957]
["bitfinex","ETHUSD",1732264213322,0.01,3372.9,3372.6,0.2957]
["bitfinex","ETHUSD",1732264214038,8.21232235,3373.0,3372.8,0.2957]
["bitfinex","ETHUSD",1732264214732,7.91652235,3373.0,3372.8,0.0002]
["bitfinex","ETHUSD",1732264214945,7.91652235,3373.0,3372.6,0.2957]
["bitfinex","ETHUSD",1732264215353,7.90652235,3372.9,3372.8,0.2957]
["bitfinex","ETHUSD",1732264216546,8.72152235,3372.9,3372.8,0.2957]
["bitfinex","ETHUSD",1732264216746,0.01,3372.7,3372.4,0.2957]
["bitfinex","ETHUSD",1732264216910,7.61082235,3372.6,3372.4,0.2957]
["bitfinex","ETHUSD",1732264217252,7.61082235,3372.6,3371.7,2.20889276]
["bitfinex","ETHUSD",1732264217253,8.47888569,3372.5,3371.5,2.34737714]
["bitfinex","ETHUSD",1732264217437,0.01,3372.2,3371.6,2.56135283]
["bitfinex","ETHUSD",1732264217610,0.01,3372.2,3371.8,0.2957]
["bitfinex","ETHUSD",1732264217811,0.01,3372.2,3371.5,0.4984]
["bitfinex","ETHUSD",1732264217812,0.01,3372.2,3371.6,0.2957]
["bitfinex","ETHUSD",1732264218126,7.62082235,3372.4,3371.8,0.2957]
["bitfinex","ETHUSD",1732264218309,7.61082235,3372.4,3371.8,0.2957]
["bitfinex","ETHUSD",1732264218684,7.61082235,3372.4,3372.0,0.2957]
["bitfinex","ETHUSD",1732264218845,7.61082235,3372.4,3371.5,0.83531562]
["bitfinex","ETHUSD",1732264218846,7.61082235,3372.4,3372.2,0.2957]
["bitfinex","ETHUSD",1732264219033,7.61082235,3372.3,3372.1,0.55]
["bitfinex","ETHUSD",1732264219239,7.61082235,3372.3,3372.2,0.2957]
["bitfinex","ETHUSD",1732264220057,7.61082235,3372.3,3371.7,0.2957]
["bitfinex","ETHUSD",1732264220259,7.61082235,3372.3,3371.7,0.52619504]
["bitfinex","ETHUSD",1732264220816,7.61082235,3372.3,3371.7,0.2957]
["bitfinex","ETHUSD",1732264220817,0.01,3372.1,3371.7,0.2957]
["bitfinex","ETHUSD",1732264221239,0.8162,3372.0,3371.8,0.2957]
["bitfinex","ETHUSD",1732264222314,0.8162,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264223757,8.42702235,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264224363,7.61082235,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264224746,7.31502235,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264225422,7.31295084,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264226361,7.15849309,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264226558,7.12727471,3372.0,3371.9,0.2957]
["bitfinex","ETHUSD",1732264229952,7.12727471,3372.0,3371.6,0.2957]
["bitfinex","ETHUSD",1732264230472,7.12727471,3371.9,3371.8,0.2957]
["bitfinex","ETHUSD",1732264230876,7.12727471,3371.9,3371.8,0.8457]
["bitfinex","ETHUSD",1732264233332,7.12727471,3371.9,3371.3,0.2957]
["bitfinex","ETHUSD",1732264233528,7.12727471,3371.8,3371.3,0.2957]
["bitfinex","ETHUSD",1732264234772,6.83147471,3371.8,3371.3,0.2957]
["bitfinex","ETHUSD",1732264235065,0.8123,3371.6,3370.7,0.2957]
["bitfinex","ETHUSD",1732264235453,0.01,3371.4,3370.7,0.2957]
["bitfinex","ETHUSD",1732264235831,6.83147471,3371.3,3370.6,0.2957]
["bitfinex","ETHUSD",1732264236135,6.83147471,3371.2,3370.9,0.2957]
["bitfinex","ETHUSD",1732264236453,6.83147471,3371.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264236635,6.83147471,3371.2,3371.1,0.8457]
["bitfinex","ETHUSD",1732264237241,6.83147471,3371.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264237472,6.83147471,3371.2,3371.0,0.2957]
["bitfinex","ETHUSD",1732264238352,6.83147471,3371.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264238956,6.84147471,3371.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264239282,7.66237471,3371.2,3371.1,0.2957]
["bitfinex","ETHUSD",1732264240351,7.66237471,3371.2,3370.3,0.2957]
["bitfinex","ETHUSD",1732264240573,0.01,3371.0,3370.3,0.2957]
["bitfinex","ETHUSD",1732264240750,7.65237471,3371.2,3370.3,0.2957]
["bitfinex","ETHUSD",1732264240948,7.66237471,3371.2,3370.3,0.2957]
["bitfinex","ETHUSD",1732264241370,0.01,3371.1,3370.3,0.2957]
["bitfinex","ETHUSD",1732264241774,7.66237471,3371.2,3370.3,0.2957]
["bitfinex","ETHUSD",1732264241974,0.01,3371.1,3370.3,0.2957]
["bitfinex","ETHUSD",1732264242289,7.63687471,3371.0,3370.3,0.2957]
["bitfinex","ETHUSD",1732264245486,6.83147471,3370.9,3370.3,0.2957]
["bitfinex","ETHUSD",1732264246697,6.83147471,3370.9,3370.7,0.2957]
["bitfinex","ETHUSD",1732264248355,6.83147471,3370.8,3370.7,0.8457]
["bitfinex","ETHUSD",1732264248589,5.59833533,3370.8,3370.7,0.8457]
["bitfinex","ETHUSD",1732264249200,5.59833533,3370.8,3370.7,0.2957]
["bitfinex","ETHUSD",1732264249491,5.59833533,3370.8,3369.7,1.23812109]
["bitfinex","ETHUSD",1732264249492,5.61833533,3370.8,3369.7,1.23812109]
["bitfinex","ETHUSD",1732264249655,5.61833533,3370.8,3369.5,2.34727714]
["bitfinex","ETHUSD",1732264249656,0.4887,3370.3,3369.5,0.4983]
["bitfinex","ETHUSD",1732264250288,0.4887,3370.3,3369.6,0.2957]
["bitfinex","ETHUSD",1732264254415,5.59833533,3370.2,3369.6,0.2957]
["bitfinex","ETHUSD",1732264254912,5.60833533,3370.2,3369.3,0.2957]
["bitfinex","ETHUSD",1732264255321,5.60782786,3370.2,3369.3,0.2957]
["bitfinex","ETHUSD",1732264257394,5.59782786,3370.1,3369.3,0.2957]
["bitfinex","ETHUSD",1732264257589,5.59782786,3370.0,3369.3,0.2957]
["bitfinex","ETHUSD",1732264259329,5.59782786,3370.0,3369.5,0.2957]
["bitfinex","ETHUSD",1732264259481,5.59782786,3370.0,3369.7,0.2957]
["bitfinex","ETHUSD",1732264261794,0.772,3369.9,3369.5,0.2957]
["bitfinex","ETHUSD",1732264262688,5.59782786,3369.8,3369.5,0.2957]
["bitfinex","ETHUSD",1732264262923,5.59782786,3369.8,3369.7,0.2957]
["bitfinex","ETHUSD",1732264263136,5.59782786,3369.8,3369.7,0.45777]
["bitfinex","ETHUSD",1732264264312,5.59782786,3369.8,3369.3,0.2957]
["bitfinex","ETHUSD",1732264264515,5.59782786,3369.8,3369.5,0.2957]
["bitfinex","ETHUSD",1732264265291,5.59587238,3369.8,3369.5,0.2957]
["bitfinex","ETHUSD",1732264265631,5.59587238,3369.8,3369.2,1.53382109]
["bitfinex","ETHUSD",1732264265790,5.59587238,3369.8,3369.4,0.2957]
["bitfinex","ETHUSD",1732264266290,5.30007238,3369.7,3369.4,0.2957]
["bitfinex","ETHUSD",1732264266490,5.00427238,3369.7,3369.2,1.66875287]
["bitfinex","ETHUSD",1732264266691,5.00427238,3369.7,3369.3,3.27929427]
["bitfinex","ETHUSD",1732264266903,5.00427238,3369.7,3369.4,1.02084451]
["bitfinex","ETHUSD",1732264267427,5.00427238,3369.7,3369.3,0.727183]
["bitfinex","ETHUSD",1732264267624,5.00427238,3369.7,3369.4,0.83045138]
["bitfinex","ETHUSD",1732264268822,5.00427238,3369.7,3369.1,3.7541]
["bitfinex","ETHUSD",1732264268823,5.00427238,3369.7,3369.1,0.7541]
["bitfinex","ETHUSD",1732264269026,5.00427238,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1732264269330,5.00427238,3369.6,3369.3,1.02089409]
["bitfinex","ETHUSD",1732264269490,5.00071407,3369.6,3369.4,0.60131152]
["bitfinex","ETHUSD",1732264271327,5.00071407,3369.6,3369.1,0.7541]
["bitfinex","ETHUSD",1732264271534,4.99844785,3369.6,3369.2,3.0]
["bitfinex","ETHUSD",1732264271693,0.01,3370.6,3369.3,4.568835]
["bitfinex","ETHUSD",1732264271694,1.69794272,3370.1,3369.3,4.568835]
["bitfinex","ETHUSD",1732264271898,1.69794272,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1732264272124,1.69794272,3370.1,3369.3,4.75730163]
["bitfinex","ETHUSD",1732264272426,1.69794272,3370.1,3369.4,4.83923647]
["bitfinex","ETHUSD",1732264272728,1.69794272,3370.1,3369.4,0.81813155]
["bitfinex","ETHUSD",1732264275099,1.69794272,3370.1,3369.0,5.03222109]
["bitfinex","ETHUSD",1732264275341,0.91104272,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1732264275498,0.91104272,3370.0,3369.3,0.75872314]
["bitfinex","ETHUSD",1732264276732,0.7866,3369.9,3369.3,0.75872314]
["bitfinex","ETHUSD",1732264277039,0.78386361,3369.9,3369.3,0.75872314]
["bitfinex","ETHUSD",1732264278331,0.91104272,3369.8,3369.4,1.02325023]
["bitfinex","ETHUSD",1732264278536,0.91104272,3369.8,3369.5,0.17819734]
["bitfinex","ETHUSD",1732264278895,0.91104272,3369.8,3369.3,0.75872314]
["bitfinex","ETHUSD",1732264279100,0.91104272,3369.8,3369.3,0.46292314]
["bitfinex","ETHUSD",1732264279396,0.91104272,3369.8,3369.3,4.70104423]
["bitfinex","ETHUSD",1732264279596,0.91104272,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1732264279798,0.91104272,3369.8,3369.6,1.02359582]
["bitfinex","ETHUSD",1732264280045,0.90887999,3369.8,3369.7,0.40235958]
["bitfinex","ETHUSD",1732264280201,0.90887999,3369.8,3369.6,0.7968]
["bitfinex","ETHUSD",1732264281197,0.90887999,3369.8,3369.7,1.02396923]
["bitfinex","ETHUSD",1732264281400,0.7612,3370.2,3369.7,1.02396923]
["bitfinex","ETHUSD",1732264281401,0.90887999,3370.1,3369.7,6.58955979]
["bitfinex","ETHUSD",1732264281635,0.90887999,3370.1,3369.8,2.85571259]
["bitfinex","ETHUSD",1732264281841,0.61307999,3370.1,3370.0,3.2957]
["bitfinex","ETHUSD",1732264282048,0.02,3371.1,3370.1,0.7582]
["bitfinex","ETHUSD",1732264282049,0.7573,3370.8,3370.1,0.7582]
["bitfinex","ETHUSD",1732264282199,1.37037999,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1732264282508,1.37037999,3370.8,3370.1,1.99632109]
["bitfinex","ETHUSD",1732264282715,1.37037999,3370.8,3370.3,3.0]
["bitfinex","ETHUSD",1732264282914,1.37037999,3370.8,3370.4,0.75553332]
["bitfinex","ETHUSD",1732264283140,1.3698913,3370.8,3370.4,0.75553332]
["bitfinex","ETHUSD",1732264283328,0.61307999,3370.7,3370.2,1.23812109]
["bitfinex","ETHUSD",1732264283513,0.61307999,3370.7,3370.3,4.23812109]
["bitfinex","ETHUSD",1732264283712,0.61307999,3370.7,3370.5,3.0]
["bitfinex","ETHUSD",1732264283902,0.61307999,3370.7,3370.4,0.94045557]
["bitfinex","ETHUSD",1732264284100,0.61307999,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1732264284348,0.61307999,3370.7,3370.6,7.59427761]
["bitfinex","ETHUSD",1732264284640,0.61307999,3370.7,3370.6,7.99370469]
["bitfinex","ETHUSD",1732264285013,0.61307999,3370.7,3370.6,6.75451608]
["bitfinex","ETHUSD",1732264285213,0.61307999,3370.7,3370.6,7.99189177]
["bitfinex","ETHUSD",1732264285803,0.01,3371.5,3370.6,7.99189177]
["bitfinex","ETHUSD",1732264286001,0.02,3371.9,3370.7,4.46012613]
["bitfinex","ETHUSD",1732264286203,8.73,3371.4,3370.8,3.79516469]
["bitfinex","ETHUSD",1732264286423,8.73,3371.4,3370.9,4.73468409]
["bitfinex","ETHUSD",1732264286610,8.73,3371.4,3371.0,5.55685283]
["bitfinex","ETHUSD",1732264286811,8.73,3371.4,3371.2,3.0]
["bitfinex","ETHUSD",1732264287109,8.73,3371.4,3371.3,1.0231156]
["bitfinex","ETHUSD",1732264287436,8.73,3371.7,3371.3,0.55216871]
["bitfinex","ETHUSD",1732264287648,8.73,3371.7,3371.3,1.53253379]
["bitfinex","ETHUSD",1732264287947,8.73,3371.7,3371.4,2.55410276]
["bitfinex","ETHUSD",1732264288159,8.73,3371.7,3371.5,4.02170752]
["bitfinex","ETHUSD",1732264288435,8.73,3371.7,3371.4,0.89214139]
["bitfinex","ETHUSD",1732264288642,8.73,3371.7,3371.5,1.02129564]
["bitfinex","ETHUSD",1732264288801,8.73,3371.7,3371.3,1.23737569]
["bitfinex","ETHUSD",1732264289003,8.73,3371.7,3371.4,3.68781528]
["bitfinex","ETHUSD",1732264289198,8.73,3372.0,3371.4,0.68781528]
["bitfinex","ETHUSD",1732264291756,8.73,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1732264293527,0.7645,3371.9,3370.8,1.23737569]
["bitfinex","ETHUSD",1732264293794,0.7545,3371.7,3370.7,0.7729]
["bitfinex","ETHUSD",1732264294049,0.7545,3371.7,3370.7,0.4771]
["bitfinex","ETHUSD",1732264294454,0.7545,3371.7,3370.7,0.26288263]
["bitfinex","ETHUSD",1732264294744,0.7645,3371.7,3370.7,0.26288263]
["bitfinex","ETHUSD",1732264295949,0.76449974,3371.7,3370.7,0.26288263]
["bitfinex","ETHUSD",1732264296315,8.73,3371.6,3370.7,0.26288263]
["bitfinex","ETHUSD",1732264297147,0.01,3371.5,3370.7,0.26288263]
["bitfinex","ETHUSD",1732264297553,0.01,3371.5,3370.8,0.2957]
["bitfinex","ETHUSD",1732264297755,8.73,3371.6,3370.8,0.2957]
["bitfinex","ETHUSD",1732264298273,0.01,3371.3,3370.5,0.2957]
["bitfinex","ETHUSD",1732264298444,8.73,3371.2,3370.5,0.2957]
["bitfinex","ETHUSD",1732264299084,0.8004,3371.1,3370.5,0.2957]
["bitfinex","ETHUSD",1732264299230,0.8004,3371.1,3370.2,0.2873]
["bitfinex","ETHUSD",1732264299231,0.8004,3371.1,3370.3,0.2957]
["bitfinex","ETHUSD",1732264299434,0.8004,3371.1,3370.3,0.74816757]
["bitfinex","ETHUSD",1732264299630,0.5046,3371.1,3370.3,0.74816757]
["bitfinex","ETHUSD",1732264302469,9.2346,3371.1,3370.3,0.74816757]
["bitfinex","ETHUSD",1732264303084,9.23176421,3371.1,3370.3,0.74816757]
["bitfinex","ETHUSD",1732264303372,9.23176421,3371.1,3370.3,0.2957]
["bitfinex","ETHUSD",1732264305071,9.23176421,3371.1,3370.5,0.2957]
["bitfinex","ETHUSD",1732264305436,8.72999986,3371.0,3370.5,0.2957]
["bitfinex","ETHUSD",1732264307357,8.72999986,3371.0,3370.7,0.2957]
["bitfinex","ETHUSD",1732264307673,8.43419986,3371.0,3370.7,0.2957]
["bitfinex","ETHUSD",1732264308345,8.43419986,3371.2,3370.7,0.2957]
["bitfinex","ETHUSD",1732264308551,8.43419986,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1732264309048,8.43419986,3371.2,3370.6,0.254]
["bitfinex","ETHUSD",1732264309259,8.43419986,3371.2,3370.2,0.5859]
["bitfinex","ETHUSD",1732264309437,8.43419986,3371.2,3370.4,3.0]
["bitfinex","ETHUSD",1732264309637,0.8094,3371.1,3370.2,4.34096967]
["bitfinex","ETHUSD",1732264309978,0.8094,3371.1,3370.2,0.75506967]
["bitfinex","ETHUSD",1732264310183,0.8094,3371.1,3369.8,1.23737569]
["bitfinex","ETHUSD",1732264310383,8.43419986,3371.0,3369.9,2.54957576]
["bitfinex","ETHUSD",1732264310674,8.43419986,3371.0,3370.0,5.54957576]
["bitfinex","ETHUSD",1732264310675,0.8094,3370.9,3370.0,5.54957576]
["bitfinex","ETHUSD",1732264310833,0.8094,3370.9,3370.1,1.69852545]
["bitfinex","ETHUSD",1732264311036,0.8094,3370.9,3370.1,0.67869515]
["bitfinex","ETHUSD",1732264311274,0.8094,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1732264311476,0.8094,3370.9,3370.1,1.01977194]
["bitfinex","ETHUSD",1732264311689,0.8094,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1732264311841,0.8094,3370.9,3370.1,0.47873757]
["bitfinex","ETHUSD",1732264312181,0.8094,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1732264312380,0.8094,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1732264312591,0.8094,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1732264312896,0.8094,3370.9,3370.0,3.9843]
["bitfinex","ETHUSD",1732264313184,0.8094,3370.9,3370.0,0.9843]
["bitfinex","ETHUSD",1732264313714,0.8094,3370.9,3370.1,2.55037787]
["bitfinex","ETHUSD",1732264313862,0.8094,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732264314182,0.8094,3370.9,3370.0,2.22167569]
["bitfinex","ETHUSD",1732264314389,9.24359986,3370.9,3370.2,0.77720574]
["bitfinex","ETHUSD",1732264314884,9.24359986,3370.9,3370.0,0.9843]
["bitfinex","ETHUSD",1732264315185,9.24359986,3370.9,3370.0,3.9843]
["bitfinex","ETHUSD",1732264315385,9.24359986,3370.9,3370.2,3.0]
["bitfinex","ETHUSD",1732264315569,9.24359986,3370.9,3370.0,2.22167569]
["bitfinex","ETHUSD",1732264315776,9.24359986,3370.9,3370.1,6.25738923]
["bitfinex","ETHUSD",1732264315978,9.24359986,3370.9,3370.2,1.02012958]
["bitfinex","ETHUSD",1732264316325,9.24359986,3370.9,3370.0,0.9843]
["bitfinex","ETHUSD",1732264316586,9.24359986,3370.9,3370.2,2.7043]
["bitfinex","ETHUSD",1732264316790,9.24359986,3370.9,3370.3,0.74770255]
["bitfinex","ETHUSD",1732264317276,9.24359986,3370.9,3370.0,0.9843]
["bitfinex","ETHUSD",1732264317476,8.43419986,3370.8,3370.1,2.55104872]
["bitfinex","ETHUSD",1732264318549,8.43419986,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1732264318753,0.8281,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1732264319085,0.8281,3370.7,3370.0,0.55]
["bitfinex","ETHUSD",1732264319279,0.8281,3370.7,3370.1,1.19946975]
["bitfinex","ETHUSD",1732264319479,0.8281,3370.7,3370.1,0.17873757]
["bitfinex","ETHUSD",1732264321698,0.8281,3370.7,3370.2,1.02128892]
["bitfinex","ETHUSD",1732264322710,0.8281,3370.7,3370.1,0.17873757]
["bitfinex","ETHUSD",1732264322999,0.8281,3370.7,3370.2,1.51818222]
["bitfinex","ETHUSD",1732264323293,0.8281,3370.7,3370.2,0.49661133]
["bitfinex","ETHUSD",1732264323460,0.8281,3370.7,3370.4,3.0]
["bitfinex","ETHUSD",1732264323795,8.43419986,3371.1,3370.5,1.02166604]
["bitfinex","ETHUSD",1732264324025,8.43419986,3371.1,3370.4,0.73000539]
["bitfinex","ETHUSD",1732264324227,8.43419986,3371.1,3370.4,0.43400539]
["bitfinex","ETHUSD",1732264324430,8.43419977,3371.1,3370.4,0.43400539]
["bitfinex","ETHUSD",1732264324604,8.43419977,3371.1,3370.5,0.61522924]
["bitfinex","ETHUSD",1732264325319,8.44419977,3371.1,3370.5,0.61522924]
["bitfinex","ETHUSD",1732264325498,8.44419977,3371.1,3370.4,0.43400539]
["bitfinex","ETHUSD",1732264325708,8.44419977,3371.1,3370.1,1.23737569]
["bitfinex","ETHUSD",1732264325937,8.44419977,3371.1,3370.2,2.79576406]
["bitfinex","ETHUSD",1732264326121,8.43419977,3371.1,3370.3,2.55583524]
["bitfinex","ETHUSD",1732264326425,8.43419977,3371.1,3370.4,3.79321093]
["bitfinex","ETHUSD",1732264326600,8.43419977,3371.1,3370.5,2.55583524]
["bitfinex","ETHUSD",1732264326802,8.43419977,3371.1,3370.6,1.02230312]
["bitfinex","ETHUSD",1732264327019,0.7543,3371.0,3370.4,1.23737569]
["bitfinex","ETHUSD",1732264327206,0.7543,3371.0,3370.3,0.38582528]
["bitfinex","ETHUSD",1732264327207,0.7543,3371.0,3370.6,0.2957]
["bitfinex","ETHUSD",1732264327405,0.7543,3371.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264328326,0.56655897,3371.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264328539,0.56655897,3371.0,3370.5,0.2957]
["bitfinex","ETHUSD",1732264328741,0.56655897,3371.0,3370.7,0.2957]
["bitfinex","ETHUSD",1732264329520,9.00075874,3371.0,3370.7,0.2957]
["bitfinex","ETHUSD",1732264329733,9.00075874,3371.0,3370.6,0.2957]
["bitfinex","ETHUSD",1732264329911,9.00075874,3371.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264330300,8.43419977,3371.0,3370.8,0.2957]
["bitfinex","ETHUSD",1732264331016,8.43162126,3371.0,3370.5,0.2957]
["bitfinex","ETHUSD",1732264331316,0.8098,3370.9,3370.7,0.2957]
["bitfinex","ETHUSD",1732264332206,0.8098,3370.9,3370.4,0.2957]
["bitfinex","ETHUSD",1732264332404,9.24142126,3370.9,3370.6,3.2957]
["bitfinex","ETHUSD",1732264332628,9.24142126,3370.9,3370.5,2.55673595]
["bitfinex","ETHUSD",1732264332629,9.24142126,3370.9,3370.8,0.2957]
["bitfinex","ETHUSD",1732264332842,9.24142126,3370.9,3370.8,1.31814626]
["bitfinex","ETHUSD",1732264332843,7.89897018,3370.9,3370.8,1.31814626]
["bitfinex","ETHUSD",1732264333001,7.89897018,3370.9,3370.8,5.48424279]
["bitfinex","ETHUSD",1732264333204,7.89897018,3370.9,3370.8,1.46179653]
["bitfinex","ETHUSD",1732264333444,7.89897018,3370.9,3370.8,2.48436707]
["bitfinex","ETHUSD",1732264333646,7.89897018,3370.9,3370.8,1.46179653]
["bitfinex","ETHUSD",1732264333815,7.89897018,3370.9,3370.8,0.5170768]
["bitfinex","ETHUSD",1732264334238,7.89897018,3370.9,3370.8,3.07648967]
["bitfinex","ETHUSD",1732264334442,7.89897018,3370.9,3370.8,6.62648967]
["bitfinex","ETHUSD",1732264334621,6.66583507,3370.9,3370.8,7.86305543]
["bitfinex","ETHUSD",1732264335111,6.66583507,3370.9,3370.8,7.92429321]
["bitfinex","ETHUSD",1732264335625,0.7537,3371.4,3371.0,0.1470536]
["bitfinex","ETHUSD",1732264335757,0.7537,3371.4,3371.2,3.1470536]
["bitfinex","ETHUSD",1732264336081,0.7537,3371.4,3371.2,0.1470536]
["bitfinex","ETHUSD",1732264336286,0.7537,3371.4,3371.2,0.71083578]
["bitfinex","ETHUSD",1732264336412,0.7537,3371.4,3371.2,0.1470536]
["bitfinex","ETHUSD",1732264336817,0.7537,3371.4,3371.1,0.1470536]
["bitfinex","ETHUSD",1732264337018,0.7537,3371.4,3371.3,3.1470536]
["bitfinex","ETHUSD",1732264337325,0.7537,3371.4,3371.3,4.86419751]
["bitfinex","ETHUSD",1732264337528,0.7537,3371.4,3371.3,0.1470536]
["bitfinex","ETHUSD",1732264337722,0.7537,3371.4,3371.0,1.09053218]
["bitfinex","ETHUSD",1732264337931,0.7537,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1732264338120,7.42183507,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1732264338316,7.42183507,3371.6,3371.2,0.40905322]
["bitfinex","ETHUSD",1732264338521,7.42183507,3371.6,3371.5,0.2956]
["bitfinex","ETHUSD",1732264338969,0.7852,3371.9,3371.5,0.64915145]
["bitfinex","ETHUSD",1732264339166,0.7852,3371.9,3371.6,0.05755145]
["bitfinex","ETHUSD",1732264339329,0.7852,3371.9,3371.4,0.52692425]
["bitfinex","ETHUSD",1732264339535,0.7852,3371.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732264340631,0.7852,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732264340832,0.7852,3371.9,3371.6,3.2956]
["bitfinex","ETHUSD",1732264341029,0.7852,3371.9,3371.3,4.31350989]
["bitfinex","ETHUSD",1732264341030,0.7852,3371.9,3371.7,0.88070137]
["bitfinex","ETHUSD",1732264341230,0.7852,3371.9,3371.7,0.2956]
["bitfinex","ETHUSD",1732264342058,0.7852,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732264342266,0.7852,3371.9,3371.6,0.2956]
["bitfinex","ETHUSD",1732264343244,0.7852,3371.9,3371.4,0.2956]
["bitfinex","ETHUSD",1732264343444,6.67583507,3372.2,3371.3,0.42026532]
["bitfinex","ETHUSD",1732264343445,0.01,3371.8,3371.5,1.02241582]
["bitfinex","ETHUSD",1732264343679,0.01,3371.8,3371.3,0.2956]
["bitfinex","ETHUSD",1732264343680,0.7616,3371.7,3371.3,0.2956]
["bitfinex","ETHUSD",1732264343974,0.7616,3371.7,3370.8,1.84887714]
["bitfinex","ETHUSD",1732264344144,0.7616,3371.7,3371.0,0.5556155]
["bitfinex","ETHUSD",1732264344349,0.7616,3371.7,3371.1,1.02277172]
["bitfinex","ETHUSD",1732264344547,0.7616,3371.6,3370.7,0.2956]
["bitfinex","ETHUSD",1732264344750,0.7616,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732264345056,0.7616,3371.6,3371.1,0.2956]
["bitfinex","ETHUSD",1732264345236,0.7616,3371.6,3371.3,0.2956]
["bitfinex","ETHUSD",1732264346174,0.7616,3371.6,3371.5,0.2956]
["bitfinex","ETHUSD",1732264346498,0.7616,3371.6,3371.5,0.51416399]
["bitfinex","ETHUSD",1732264349508,5.69592772,3371.7,3371.6,4.29619819]
["bitfinex","ETHUSD",1732264349713,5.69592772,3371.7,3371.6,10.1573439]
["bitfinex","ETHUSD",1732264349714,5.40022772,3371.7,3371.6,10.1573439]
["bitfinex","ETHUSD",1732264350063,5.40022772,3371.7,3371.6,10.15741999]
["bitfinex","ETHUSD",1732264350266,5.40022772,3371.7,3371.6,8.40722417]
["bitfinex","ETHUSD",1732264350485,0.7619,3371.9,3371.6,6.72076519]
["bitfinex","ETHUSD",1732264350762,0.7619,3371.9,3371.8,3.2956]
["bitfinex","ETHUSD",1732264350987,0.7619,3371.9,3371.8,1.53675388]
["bitfinex","ETHUSD",1732264351298,0.7619,3371.9,3371.8,4.53675388]
["bitfinex","ETHUSD",1732264351593,0.7619,3371.9,3371.8,1.53564323]
["bitfinex","ETHUSD",1732264352163,0.7619,3371.9,3371.8,0.51414042]
["bitfinex","ETHUSD",1732264352698,0.7619,3371.9,3371.8,0.51391695]
["bitfinex","ETHUSD",1732264353771,0.7819,3371.9,3371.8,0.51391695]
["bitfinex","ETHUSD",1732264354001,1.40011277,3371.9,3371.8,0.31443646]
["bitfinex","ETHUSD",1732264354205,0.8256,3371.8,3370.9,1.23586079]
["bitfinex","ETHUSD",1732264354438,0.8256,3371.8,3371.0,1.53267082]
["bitfinex","ETHUSD",1732264354613,0.8171,3371.7,3371.1,1.02178054]
["bitfinex","ETHUSD",1732264354818,0.8171,3371.7,3370.9,0.36952075]
["bitfinex","ETHUSD",1732264355025,0.8171,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732264355214,0.8171,3371.7,3371.2,0.59240877]
["bitfinex","ETHUSD",1732264355417,0.8171,3371.7,3370.9,0.36952075]
["bitfinex","ETHUSD",1732264355709,0.8171,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1732264356042,0.8171,3371.7,3370.9,0.36952075]
["bitfinex","ETHUSD",1732264356201,0.8171,3371.7,3370.8,4.23586079]
["bitfinex","ETHUSD",1732264356202,0.8171,3371.7,3371.0,2.03104733]
["bitfinex","ETHUSD",1732264356406,6.21732772,3371.7,3371.0,0.49805244]
["bitfinex","ETHUSD",1732264356712,0.01,3371.5,3371.1,3.47339132]
["bitfinex","ETHUSD",1732264356914,0.01,3371.3,3370.8,4.23586079]
["bitfinex","ETHUSD",1732264357130,0.01,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1732264357311,0.01,3371.3,3370.8,3.93107906]
["bitfinex","ETHUSD",1732264357516,0.01,3371.3,3371.0,3.0]
["bitfinex","ETHUSD",1732264357730,0.01,3371.3,3370.8,0.93107906]
["bitfinex","ETHUSD",1732264357937,0.01,3371.3,3370.9,1.53850455]
["bitfinex","ETHUSD",1732264358135,0.01,3371.3,3370.9,0.51669399]
["bitfinex","ETHUSD",1732264358644,0.772,3371.2,3370.9,0.51669399]
["bitfinex","ETHUSD",1732264358940,0.772,3371.2,3370.6,1.23586079]
["bitfinex","ETHUSD",1732264359248,0.772,3371.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732264359442,0.827,3371.1,3370.9,0.2956]
["bitfinex","ETHUSD",1732264359643,0.80625218,3371.1,3370.9,0.2956]
["bitfinex","ETHUSD",1732264359952,0.51055218,3371.1,3370.5,1.23576079]
["bitfinex","ETHUSD",1732264360249,5.40022772,3371.0,3370.7,0.2956]
["bitfinex","ETHUSD",1732264361874,5.40022772,3371.0,3370.6,0.70056957]
["bitfinex","ETHUSD",1732264362033,5.40022772,3371.0,3370.7,0.66565696]
["bitfinex","ETHUSD",1732264362777,5.38468762,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732264363770,5.38468762,3371.0,3370.4,0.2956]
["bitfinex","ETHUSD",1732264363982,5.38468762,3371.0,3370.6,3.2956]
["bitfinex","ETHUSD",1732264364175,5.38468762,3371.0,3370.6,0.2956]
["bitfinex","ETHUSD",1732264365592,5.38468762,3370.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732264365784,5.38468762,3370.9,3370.8,0.2956]
["bitfinex","ETHUSD",1732264368481,5.38468762,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732264369092,5.38468762,3371.0,3370.7,0.38885397]
["bitfinex","ETHUSD",1732264369280,5.38468762,3371.0,3370.5,0.2956]
["bitfinex","ETHUSD",1732264369495,5.38468762,3371.0,3370.7,3.2956]
["bitfinex","ETHUSD",1732264369806,5.08898762,3371.0,3370.4,1.23620891]
["bitfinex","ETHUSD",1732264370022,4.79328762,3371.0,3370.6,2.70432]
["bitfinex","ETHUSD",1732264370198,4.79328762,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732264370568,4.79328752,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732264371502,4.79328752,3370.9,3370.8,0.2956]
["bitfinex","ETHUSD",1732264372822,3.90618752,3370.9,3370.8,1.3175745]
["bitfinex","ETHUSD",1732264373021,3.90618752,3370.9,3370.8,1.7704655]
["bitfinex","ETHUSD",1732264374197,3.90618752,3370.9,3370.8,1.77062111]
["bitfinex","ETHUSD",1732264374391,3.90618752,3370.9,3370.8,0.748491]
["bitfinex","ETHUSD",1732264374591,0.51055218,3371.1,3370.8,1.77064476]
["bitfinex","ETHUSD",1732264374814,0.51055218,3371.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732264375702,0.51055218,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732264375907,0.51055218,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732264376918,0.51055218,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732264377228,0.51055218,3371.1,3370.8,3.2956]
["bitfinex","ETHUSD",1732264377591,0.51055218,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732264378019,0.51055218,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732264378231,0.51055218,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732264379315,0.51055218,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732264379517,0.51055218,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732264380497,3.90618752,3371.0,3370.6,0.2956]
["bitfinex","ETHUSD",1732264380693,3.90618752,3371.0,3370.8,3.2956]
["bitfinex","ETHUSD",1732264380999,3.90618752,3371.0,3370.8,0.2956]
["bitfinex","ETHUSD",1732264381695,3.90618752,3371.0,3370.7,0.2956]
["bitfinex","ETHUSD",1732264383533,3.90618752,3370.9,3370.7,0.2956]
["bitfinex","ETHUSD",1732264384017,0.87658278,3370.8,3370.4,0.2956]
["bitfinex","ETHUSD",1732264384256,0.87658278,3370.8,3369.9,2.46530286]
["bitfinex","ETHUSD",1732264384257,0.8295,3370.7,3369.9,1.85517274]
["bitfinex","ETHUSD",1732264384436,0.8295,3370.5,3370.0,3.11091114]
["bitfinex","ETHUSD",1732264384638,0.8295,3370.5,3369.7,1.85517274]
["bitfinex","ETHUSD",1732264384874,3.94327709,3370.4,3369.8,2.7389548]
["bitfinex","ETHUSD",1732264385036,3.94327709,3370.4,3369.9,2.85018225]
["bitfinex","ETHUSD",1732264385037,3.90618752,3370.4,3369.9,2.85018225]
["bitfinex","ETHUSD",1732264385231,3.90618752,3370.4,3370.1,0.2956]
["bitfinex","ETHUSD",1732264385481,0.8165,3370.2,3370.1,0.2956]
["bitfinex","ETHUSD",1732264385972,0.8165,3370.2,3369.4,3.89866005]
["bitfinex","ETHUSD",1732264385973,0.8319,3370.1,3369.4,0.2956]
["bitfinex","ETHUSD",1732264386161,0.01,3369.8,3369.6,0.2956]
["bitfinex","ETHUSD",1732264386349,3.91618752,3369.8,3369.6,0.2956]
["bitfinex","ETHUSD",1732264386684,0.7542,3369.7,3369.6,0.2956]
["bitfinex","ETHUSD",1732264386968,0.79129539,3369.7,3369.6,0.2956]
["bitfinex","ETHUSD",1732264387373,0.7542,3369.7,3369.6,0.2956]
["bitfinex","ETHUSD",1732264388152,0.7542,3369.7,3368.9,0.2956]
["bitfinex","ETHUSD",1732264388349,3.90618752,3369.6,3369.1,0.2956]
["bitfinex","ETHUSD",1732264388549,3.90618752,3369.6,3369.1,1.10904283]
["bitfinex","ETHUSD",1732264388758,3.90618752,3369.6,3369.3,0.2956]
["bitfinex","ETHUSD",1732264389968,3.61048752,3369.6,3369.0,0.2956]
["bitfinex","ETHUSD",1732264392660,0.7542,3369.7,3369.0,0.2956]
["bitfinex","ETHUSD",1732264392661,3.61048752,3369.5,3369.0,0.2956]
["bitfinex","ETHUSD",1732264392845,3.61048752,3369.5,3369.2,0.2956]
["bitfinex","ETHUSD",1732264393985,3.61048752,3369.5,3369.4,0.2956]
["bitfinex","ETHUSD",1732264395655,3.61048752,3369.9,3369.4,0.2956]
["bitfinex","ETHUSD",1732264398794,3.61048752,3369.8,3369.4,0.2956]
["bitfinex","ETHUSD",1732264399889,3.31478752,3369.8,3369.4,0.2956]
["bitfinex","ETHUSD",1732264401589,3.31478752,3369.9,3369.4,0.2956]
["bitfinex","ETHUSD",1732264403383,3.31478752,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732264403384,0.8075,3369.7,3369.2,0.2956]
["bitfinex","ETHUSD",1732264404322,0.8075,3369.7,3369.0,0.2956]
["bitfinex","ETHUSD",1732264404676,4.12228752,3369.7,3369.0,0.2956]
["bitfinex","ETHUSD",1732264407622,3.31478752,3369.6,3369.0,0.2956]
["bitfinex","ETHUSD",1732264411580,3.31478752,3369.6,3369.2,0.2956]
["bitfinex","ETHUSD",1732264411787,3.31478752,3369.6,3369.4,0.2956]
["bitfinex","ETHUSD",1732264413681,3.32478752,3369.9,3369.4,0.2956]
["bitfinex","ETHUSD",1732264414104,3.32478752,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1732264414317,3.32478752,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732264414624,3.31478752,3369.9,3369.4,0.8456]
["bitfinex","ETHUSD",1732264414826,3.31478752,3369.9,3369.4,3.8456]
["bitfinex","ETHUSD",1732264415150,3.31478752,3369.9,3369.6,0.2956]
["bitfinex","ETHUSD",1732264415312,4.07698752,3370.2,3369.6,0.2956]
["bitfinex","ETHUSD",1732264419025,4.07698752,3370.2,3369.6,0.66586336]
["bitfinex","ETHUSD",1732264419687,4.07698752,3370.2,3369.6,0.61586336]
["bitfinex","ETHUSD",1732264419888,4.07698752,3370.2,3369.8,0.1956]
["bitfinex","ETHUSD",1732264420088,3.78128752,3370.2,3369.7,0.59016052]
["bitfinex","ETHUSD",1732264420907,3.78128752,3370.2,3369.5,0.50345634]
["bitfinex","ETHUSD",1732264422263,3.78128752,3370.2,3369.6,1.01857159]
["bitfinex","ETHUSD",1732264422630,3.78128752,3370.2,3369.5,0.50345634]
["bitfinex","ETHUSD",1732264424280,0.7909,3369.8,3369.5,0.50345634]
["bitfinex","ETHUSD",1732264424449,0.7909,3369.8,3369.2,1.0]
["bitfinex","ETHUSD",1732264424650,0.7909,3369.8,3369.3,1.01989378]
["bitfinex","ETHUSD",1732264424961,0.7909,3369.8,3369.2,1.0]
["bitfinex","ETHUSD",1732264425158,0.01,3369.7,3369.3,1.32434565]
["bitfinex","ETHUSD",1732264425359,0.01,3369.7,3369.2,1.0]
["bitfinex","ETHUSD",1732264425360,0.01,3369.5,3369.2,1.0]
["bitfinex","ETHUSD",1732264425576,3.31478752,3369.4,3369.2,1.0]
["bitfinex","ETHUSD",1732264425981,0.8308,3369.3,3369.2,0.7043]
["bitfinex","ETHUSD",1732264426281,0.8308,3369.3,3369.2,0.9208264]
["bitfinex","ETHUSD",1732264427687,0.8308,3369.3,3369.2,0.7043]
["bitfinex","ETHUSD",1732264427988,0.8308,3369.3,3369.2,0.92070801]
["bitfinex","ETHUSD",1732264428649,4.14558752,3369.3,3369.2,0.92070801]
["bitfinex","ETHUSD",1732264428851,4.55254627,3369.3,3369.2,0.75574796]
["bitfinex","ETHUSD",1732264429213,4.55254627,3369.3,3369.2,0.45993796]
["bitfinex","ETHUSD",1732264429491,4.58965511,3369.3,3369.2,0.45993796]
["bitfinex","ETHUSD",1732264430391,4.55254627,3369.3,3369.2,0.45993796]
["bitfinex","ETHUSD",1732264431158,2.85484956,3368.8,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264431447,0.01,3369.1,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264431448,0.7944,3368.6,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264431795,0.8022,3368.4,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264434587,3.65704956,3368.4,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264435785,4.06358525,3368.4,3368.3,0.00369183]
["bitfinex","ETHUSD",1732264435989,0.7832,3368.3,3367.2,0.37026336]
["bitfinex","ETHUSD",1732264436299,0.7832,3368.1,3367.3,0.2956]
["bitfinex","ETHUSD",1732264436473,0.7918,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732264436652,0.7918,3367.7,3367.3,0.2956]
["bitfinex","ETHUSD",1732264436853,0.7918,3367.5,3366.9,0.2956]
["bitfinex","ETHUSD",1732264437097,2.89197532,3367.4,3366.9,0.2956]
["bitfinex","ETHUSD",1732264437264,2.85484956,3367.4,3366.9,0.2956]
["bitfinex","ETHUSD",1732264437466,2.85484956,3367.4,3366.9,0.66586336]
["bitfinex","ETHUSD",1732264437898,2.85484956,3367.4,3367.1,0.2956]
["bitfinex","ETHUSD",1732264438209,2.85484956,3367.4,3367.1,0.66586336]
["bitfinex","ETHUSD",1732264438356,0.03712515,3367.3,3367.1,0.66586336]
["bitfinex","ETHUSD",1732264438870,2.85484956,3367.4,3367.1,0.66586336]
["bitfinex","ETHUSD",1732264440589,2.85484956,3367.3,3367.1,0.66586336]
["bitfinex","ETHUSD",1732264442786,2.85484956,3367.3,3366.8,0.2956]
["bitfinex","ETHUSD",1732264443005,2.85484956,3367.3,3366.7,1.25207113]
["bitfinex","ETHUSD",1732264443006,2.85484956,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732264443201,2.85484956,3367.3,3367.2,0.2956]
["bitfinex","ETHUSD",1732264443415,2.85484956,3367.3,3367.2,0.50796623]
["bitfinex","ETHUSD",1732264444221,2.85484956,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732264444583,1.62028653,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732264444820,1.32458653,3367.3,3367.0,0.2956]
["bitfinex","ETHUSD",1732264446447,0.83322391,3367.2,3367.1,0.2956]
["bitfinex","ETHUSD",1732264446731,2.15781044,3367.2,3367.1,0.2956]
["bitfinex","ETHUSD",1732264447508,2.15781044,3367.2,3365.9,0.2956]
["bitfinex","ETHUSD",1732264447710,1.32458653,3367.1,3365.9,0.2956]
["bitfinex","ETHUSD",1732264447912,0.7994,3366.9,3366.1,0.2956]
["bitfinex","ETHUSD",1732264448127,0.0371291,3366.8,3366.1,0.2956]
["bitfinex","ETHUSD",1732264448331,1.32458653,3366.7,3366.1,0.2956]
["bitfinex","ETHUSD",1732264449131,1.32458653,3366.7,3365.9,0.2956]
["bitfinex","ETHUSD",1732264449630,0.7994,3366.9,3365.9,0.2956]
["bitfinex","ETHUSD",1732264450441,0.7994,3366.9,3366.0,1.0936]
["bitfinex","ETHUSD",1732264452328,0.08562989,3366.9,3366.0,1.0936]
["bitfinex","ETHUSD",1732264452647,0.08562989,3366.9,3366.2,0.2956]
["bitfinex","ETHUSD",1732264454209,0.08562989,3366.9,3366.3,0.2956]
["bitfinex","ETHUSD",1732264454752,7.71,3366.8,3366.3,0.2956]
["bitfinex","ETHUSD",1732264454910,0.03713639,3366.7,3366.3,0.2956]
["bitfinex","ETHUSD",1732264455103,0.03713639,3366.7,3365.8,0.2956]
["bitfinex","ETHUSD",1732264455610,0.7849,3366.6,3365.8,0.2956]
["bitfinex","ETHUSD",1732264455847,0.03713686,3366.5,3365.8,0.2956]
["bitfinex","ETHUSD",1732264456050,7.71,3366.4,3365.8,0.2956]
["bitfinex","ETHUSD",1732264456349,7.71,3366.4,3366.0,0.2956]
["bitfinex","ETHUSD",1732264456350,0.03713686,3366.3,3366.0,0.2956]
["bitfinex","ETHUSD",1732264456550,0.03713686,3366.3,3366.2,0.2956]
["bitfinex","ETHUSD",1732264456753,0.03713686,3366.3,3366.2,0.50645108]
["bitfinex","ETHUSD",1732264457409,7.71,3366.4,3366.2,0.50645108]
["bitfinex","ETHUSD",1732264457615,7.71,3366.4,3366.3,0.50645108]
["bitfinex","ETHUSD",1732264457820,7.71,3366.5,3366.3,0.50645108]
["bitfinex","ETHUSD",1732264458119,7.71,3366.5,3366.4,0.50645108]
["bitfinex","ETHUSD",1732264459246,7.71,3366.5,3366.0,0.2956]
["bitfinex","ETHUSD",1732264460178,7.71,3366.5,3365.4,0.2956]
["bitfinex","ETHUSD",1732264460179,0.7672,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732264460379,0.7672,3366.4,3365.4,0.76314566]
["bitfinex","ETHUSD",1732264460380,0.78967517,3366.4,3365.4,0.76314566]
["bitfinex","ETHUSD",1732264460563,0.7672,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732264460771,7.71,3366.3,3365.4,0.2956]
["bitfinex","ETHUSD",1732264461552,0.02247517,3366.2,3365.4,0.2956]
["bitfinex","ETHUSD",1732264461959,0.02247517,3366.2,3365.4,0.50338855]
["bitfinex","ETHUSD",1732264462191,7.71,3366.3,3365.4,0.50338855]
["bitfinex","ETHUSD",1732264462365,7.71,3366.3,3365.5,0.2956]
["bitfinex","ETHUSD",1732264464257,0.02247517,3366.2,3365.5,0.2956]
["bitfinex","ETHUSD",1732264464806,7.4143,3366.1,3365.5,0.2956]
["bitfinex","ETHUSD",1732264465088,0.8105,3365.9,3365.5,0.2956]
["bitfinex","ETHUSD",1732264465288,7.4143,3366.1,3365.5,0.2956]
["bitfinex","ETHUSD",1732264465989,7.4143,3366.1,3365.5,0.52506855]
["bitfinex","ETHUSD",1732264467355,7.4143,3366.1,3365.7,0.2956]
["bitfinex","ETHUSD",1732264467691,7.1143,3366.8,3366.1,0.2956]
["bitfinex","ETHUSD",1732264467850,7.1143,3366.8,3366.3,4.1126]
["bitfinex","ETHUSD",1732264468055,7.1143,3366.8,3366.3,1.1126]
["bitfinex","ETHUSD",1732264468356,7.1143,3366.8,3366.5,0.2956]
["bitfinex","ETHUSD",1732264468668,7.1143,3366.7,3366.5,0.2956]
["bitfinex","ETHUSD",1732264469258,7.1143,3366.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732264469467,7.1143,3366.7,3366.4,0.98532293]
["bitfinex","ETHUSD",1732264469660,7.1143,3366.7,3366.6,0.2956]
["bitfinex","ETHUSD",1732264469661,2.72907035,3366.7,3366.6,0.2956]
["bitfinex","ETHUSD",1732264470554,0.785,3367.7,3366.6,1.5278855]
["bitfinex","ETHUSD",1732264470758,0.785,3367.7,3366.8,4.05]
["bitfinex","ETHUSD",1732264470759,2.72907035,3367.6,3366.8,4.05]
["bitfinex","ETHUSD",1732264470960,2.72907035,3367.6,3367.0,0.2956]
["bitfinex","ETHUSD",1732264471393,2.72907035,3367.5,3367.0,0.2956]
["bitfinex","ETHUSD",1732264471602,2.72907035,3367.5,3367.2,3.2956]
["bitfinex","ETHUSD",1732264471901,2.72907035,3367.4,3367.3,1.31374292]
["bitfinex","ETHUSD",1732264472370,2.72907035,3367.4,3367.3,4.84838989]
["bitfinex","ETHUSD",1732264472557,2.72907035,3367.4,3367.3,7.84782786]
["bitfinex","ETHUSD",1732264473189,2.72907035,3367.4,3367.3,6.61610439]
["bitfinex","ETHUSD",1732264473364,2.72907035,3367.4,3367.3,7.84790716]
["bitfinex","ETHUSD",1732264473572,2.72907035,3367.4,3367.3,7.85504263]
["bitfinex","ETHUSD",1732264473780,2.72907035,3367.4,3367.3,9.08768162]
["bitfinex","ETHUSD",1732264473982,2.72907035,3367.4,3367.3,9.08768347]
["bitfinex","ETHUSD",1732264474159,2.72907035,3367.4,3367.3,11.44529976]
["bitfinex","ETHUSD",1732264474671,2.72907035,3368.0,3367.5,0.2956]
["bitfinex","ETHUSD",1732264475008,2.72907035,3368.0,3367.7,0.2956]
["bitfinex","ETHUSD",1732264475896,2.72907035,3368.0,3367.5,0.2956]
["bitfinex","ETHUSD",1732264476200,0.776,3367.9,3367.5,0.2956]
["bitfinex","ETHUSD",1732264477000,0.776,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732264477001,1.12650704,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732264477223,0.776,3367.8,3367.3,0.2956]
["bitfinex","ETHUSD",1732264477862,0.776,3367.8,3367.1,0.2956]
["bitfinex","ETHUSD",1732264478503,0.776,3367.8,3367.3,0.2956]
["bitfinex","ETHUSD",1732264478712,0.776,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1732264478713,0.776,3367.8,3367.5,0.2956]
["bitfinex","ETHUSD",1732264478898,0.776,3367.8,3366.9,1.23341334]
["bitfinex","ETHUSD",1732264478899,3.52007035,3367.7,3367.6,0.50592359]
["bitfinex","ETHUSD",1732264479426,3.52007035,3367.7,3367.6,0.15039356]
["bitfinex","ETHUSD",1732264480487,3.52007035,3367.7,3366.8,0.2956]
["bitfinex","ETHUSD",1732264481607,0.8033,3367.6,3366.7,0.2956]
["bitfinex","ETHUSD",1732264482493,0.8033,3367.6,3366.6,0.2956]
["bitfinex","ETHUSD",1732264482838,2.72907035,3367.5,3366.6,0.2956]
["bitfinex","ETHUSD",1732264483603,2.72907035,3367.5,3366.8,0.2956]
["bitfinex","ETHUSD",1732264484793,2.43337035,3367.5,3366.8,0.2956]
["bitfinex","ETHUSD",1732264485748,2.13337035,3367.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732264488737,2.13337035,3367.3,3366.8,0.2956]
["bitfinex","ETHUSD",1732264489507,2.13337035,3367.3,3366.3,0.2956]
["bitfinex","ETHUSD",1732264490822,2.13337035,3367.3,3366.5,0.2956]
["bitfinex","ETHUSD",1732264491846,2.13337035,3367.2,3366.3,0.32530245]
["bitfinex","ETHUSD",1732264492047,2.13337035,3367.2,3366.5,0.2956]
["bitfinex","ETHUSD",1732264492237,2.13337035,3367.2,3366.7,0.2956]
["bitfinex","ETHUSD",1732264494756,2.13337035,3367.7,3366.7,0.2956]
["bitfinex","ETHUSD",1732264495062,2.13337035,3367.7,3366.7,0.45733143]
["bitfinex","ETHUSD",1732264495435,0.8118,3367.6,3366.7,0.45733143]
["bitfinex","ETHUSD",1732264496660,0.8118,3367.6,3366.7,0.36651999]
["bitfinex","ETHUSD",1732264497763,2.13337035,3367.5,3366.8,0.2956]
["bitfinex","ETHUSD",1732264498974,0.8001,3367.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732264499165,1.09344703,3367.4,3366.7,0.2956]
["bitfinex","ETHUSD",1732264499464,0.8001,3367.3,3366.7,0.2956]
["bitfinex","ETHUSD",1732264499638,0.8001,3367.3,3366.7,0.14443537]
["bitfinex","ETHUSD",1732264499838,1.12278174,3367.3,3366.4,0.2956]
["bitfinex","ETHUSD",1732264500273,0.8228,3367.2,3366.4,0.2956]
["bitfinex","ETHUSD",1732264500967,2.13337035,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732264503674,2.13337035,3367.1,3366.0,0.7632]
["bitfinex","ETHUSD",1732264503675,0.8125,3367.0,3366.0,0.7632]
["bitfinex","ETHUSD",1732264503961,0.8125,3367.0,3366.1,4.82026463]
["bitfinex","ETHUSD",1732264503962,2.94587035,3367.0,3366.1,4.82026463]
["bitfinex","ETHUSD",1732264504176,2.94587035,3367.0,3366.2,1.02498258]
["bitfinex","ETHUSD",1732264504659,2.65017035,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732264504860,2.65017035,3367.0,3366.5,0.2956]
["bitfinex","ETHUSD",1732264506792,2.65017035,3367.0,3366.3,0.7946]
["bitfinex","ETHUSD",1732264506793,2.13337035,3366.9,3366.6,0.2956]
["bitfinex","ETHUSD",1732264506981,2.13337035,3366.8,3366.6,0.2956]
["bitfinex","ETHUSD",1732264507712,2.13337035,3366.8,3366.4,0.2956]
["bitfinex","ETHUSD",1732264509303,2.13337035,3366.8,3366.4,0.52796133]
["bitfinex","ETHUSD",1732264509511,2.13337035,3366.8,3366.4,0.2956]
["bitfinex","ETHUSD",1732264509807,0.8244,3366.7,3366.2,0.2956]
["bitfinex","ETHUSD",1732264510009,0.8244,3366.7,3366.1,0.2956]
["bitfinex","ETHUSD",1732264512107,0.8244,3366.7,3365.9,0.2956]
["bitfinex","ETHUSD",1732264512402,2.13337035,3366.6,3366.1,0.2956]
["bitfinex","ETHUSD",1732264513172,2.13337035,3366.6,3366.0,0.2956]
["bitfinex","ETHUSD",1732264513375,2.13337035,3366.6,3366.0,0.98004334]
["bitfinex","ETHUSD",1732264513570,2.13337035,3366.6,3366.0,0.2956]
["bitfinex","ETHUSD",1732264513871,2.13337035,3366.5,3366.0,0.2956]
["bitfinex","ETHUSD",1732264514490,0.8259,3366.4,3365.8,0.2956]
["bitfinex","ETHUSD",1732264515468,0.8259,3366.4,3365.6,0.2956]
["bitfinex","ETHUSD",1732264518779,2.13337035,3366.3,3365.6,0.2956]
["bitfinex","ETHUSD",1732264520234,0.32550474,3366.2,3365.6,0.2956]
["bitfinex","ETHUSD",1732264520600,0.32550474,3366.2,3364.9,1.23341334]
["bitfinex","ETHUSD",1732264520601,0.7577,3366.0,3364.9,1.23341334]
["bitfinex","ETHUSD",1732264520817,0.7577,3365.8,3364.9,0.2956]
["bitfinex","ETHUSD",1732264521733,0.7577,3365.8,3364.4,0.32531541]
["bitfinex","ETHUSD",1732264521907,0.7577,3365.8,3364.6,0.2956]
["bitfinex","ETHUSD",1732264522105,0.7577,3365.8,3364.9,0.8129]
["bitfinex","ETHUSD",1732264522309,0.7577,3365.8,3365.0,0.2956]
["bitfinex","ETHUSD",1732264524699,2.13337035,3365.7,3365.0,0.2956]
["bitfinex","ETHUSD",1732264525807,2.13337035,3365.7,3365.2,0.2956]
["bitfinex","ETHUSD",1732264527243,0.8277,3365.6,3365.3,0.2956]
["bitfinex","ETHUSD",1732264527824,0.01,3366.9,3365.3,0.2956]
["bitfinex","ETHUSD",1732264527825,2.13337035,3365.5,3365.3,0.2956]
["bitfinex","ETHUSD",1732264528256,0.01,3366.8,3365.4,0.2956]
["bitfinex","ETHUSD",1732264528257,0.8277,3366.7,3365.4,0.2956]
["bitfinex","ETHUSD",1732264528442,2.96107035,3366.6,3365.6,0.2956]
["bitfinex","ETHUSD",1732264528627,3.25717739,3366.6,3365.6,0.2956]
["bitfinex","ETHUSD",1732264533738,2.13337035,3367.1,3365.7,0.5797105]
["bitfinex","ETHUSD",1732264533934,0.8272,3366.9,3366.0,0.2956]
["bitfinex","ETHUSD",1732264534119,2.13337035,3367.0,3366.4,0.04784908]
["bitfinex","ETHUSD",1732264534326,2.13337035,3367.1,3366.4,0.04784908]
["bitfinex","ETHUSD",1732264535101,2.13337035,3367.1,3366.6,0.04784908]
["bitfinex","ETHUSD",1732264535258,2.13337035,3367.1,3366.8,0.04784908]
["bitfinex","ETHUSD",1732264535460,0.785,3367.5,3367.0,0.04784908]
["bitfinex","ETHUSD",1732264535695,2.13337035,3367.9,3367.2,0.04784908]
["bitfinex","ETHUSD",1732264535897,2.13337035,3368.1,3367.4,0.04784908]
["bitfinex","ETHUSD",1732264536106,2.13337035,3368.1,3367.6,0.04784908]
["bitfinex","ETHUSD",1732264536307,2.13337035,3368.1,3366.7,0.0296945]
["bitfinex","ETHUSD",1732264536308,0.29183704,3368.0,3367.8,0.04784908]
["bitfinex","ETHUSD",1732264536610,0.29183704,3368.0,3367.9,0.40140556]
["bitfinex","ETHUSD",1732264536892,2.13337035,3368.1,3367.9,0.40140556]
["bitfinex","ETHUSD",1732264537062,2.13337035,3368.1,3368.0,0.40140556]
["bitfinex","ETHUSD",1732264537467,0.82,3368.9,3368.2,0.04784908]
["bitfinex","ETHUSD",1732264537694,0.82,3368.9,3368.1,0.7704]
["bitfinex","ETHUSD",1732264537695,2.13337035,3368.9,3368.4,0.04784908]
["bitfinex","ETHUSD",1732264537994,0.82,3369.8,3368.8,0.04784908]
["bitfinex","ETHUSD",1732264538196,0.82,3369.8,3369.0,0.04784908]
["bitfinex","ETHUSD",1732264538197,2.95337035,3369.8,3369.0,0.04784908]
["bitfinex","ETHUSD",1732264538409,0.29533704,3369.7,3369.2,0.04784908]
["bitfinex","ETHUSD",1732264538619,0.29533704,3369.7,3369.2,0.40140556]
["bitfinex","ETHUSD",1732264538911,0.29533704,3369.7,3369.4,0.04784908]
["bitfinex","ETHUSD",1732264539080,0.32487074,3369.6,3369.4,0.04784908]
["bitfinex","ETHUSD",1732264539472,0.82,3369.8,3369.4,0.04784908]
["bitfinex","ETHUSD",1732264539671,0.82,3369.8,3368.8,0.8456]
["bitfinex","ETHUSD",1732264539917,0.7621,3370.6,3369.0,0.8456]
["bitfinex","ETHUSD",1732264540085,0.7621,3370.6,3369.3,0.2956]
["bitfinex","ETHUSD",1732264540086,2.13337035,3370.5,3369.3,0.2956]
["bitfinex","ETHUSD",1732264540272,2.13337035,3370.5,3369.5,0.2956]
["bitfinex","ETHUSD",1732264541204,0.7621,3370.6,3369.6,1.624]
["bitfinex","ETHUSD",1732264541408,0.7621,3370.6,3369.7,0.35021935]
["bitfinex","ETHUSD",1732264541712,0.8258,3370.9,3369.7,0.35021935]
["bitfinex","ETHUSD",1732264543192,0.8258,3370.9,3369.7,0.30227027]
["bitfinex","ETHUSD",1732264543393,0.8258,3370.9,3369.2,0.32527679]
["bitfinex","ETHUSD",1732264544623,0.8258,3370.9,3369.3,0.55]
["bitfinex","ETHUSD",1732264544783,0.8258,3370.9,3369.2,0.64854015]
["bitfinex","ETHUSD",1732264544784,0.8258,3370.9,3369.5,0.55]
["bitfinex","ETHUSD",1732264545882,2.12074119,3370.8,3369.5,0.55]
["bitfinex","ETHUSD",1732264546075,0.29465412,3370.7,3369.4,0.8128]
["bitfinex","ETHUSD",1732264547877,2.12074119,3370.8,3369.5,0.57967645]
["bitfinex","ETHUSD",1732264548222,0.34824034,3371.6,3370.0,0.2956]
["bitfinex","ETHUSD",1732264548223,0.7988,3371.3,3370.0,0.2956]
["bitfinex","ETHUSD",1732264548372,0.7988,3371.3,3369.9,0.8005]
["bitfinex","ETHUSD",1732264549187,0.7988,3371.3,3369.9,0.5045]
["bitfinex","ETHUSD",1732264549790,0.7988,3371.3,3370.0,0.2956]
["bitfinex","ETHUSD",1732264550017,2.79,3371.5,3370.1,0.02966811]
["bitfinex","ETHUSD",1732264550200,2.79,3371.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732264550398,2.79,3371.5,3370.5,0.02966306]
["bitfinex","ETHUSD",1732264550683,0.7503,3372.2,3370.5,0.02966306]
["bitfinex","ETHUSD",1732264550684,2.79,3371.7,3370.5,0.02966306]
["bitfinex","ETHUSD",1732264550985,0.279,3371.6,3370.5,0.02966306]
["bitfinex","ETHUSD",1732264551491,0.279,3371.6,3370.5,0.02966309]
["bitfinex","ETHUSD",1732264551788,0.279,3371.6,3370.4,0.7104378]
["bitfinex","ETHUSD",1732264551988,2.79,3372.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732264552205,2.79,3372.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732264553488,2.79,3372.1,3370.4,0.8456]
["bitfinex","ETHUSD",1732264553726,0.7543,3372.6,3371.0,0.2956]
["bitfinex","ETHUSD",1732264553895,0.7543,3372.6,3371.2,0.2956]
["bitfinex","ETHUSD",1732264554311,0.01,3373.5,3371.5,0.2956]
["bitfinex","ETHUSD",1732264554624,0.7543,3373.6,3373.5,3.0]
["bitfinex","ETHUSD",1732264554837,0.7543,3373.6,3371.1,0.01]
["bitfinex","ETHUSD",1732264554838,0.7543,3373.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732264555295,0.7543,3373.6,3373.5,3.0]
["bitfinex","ETHUSD",1732264555623,0.7543,3373.6,3372.2,0.02964661]
["bitfinex","ETHUSD",1732264555827,0.7543,3373.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732264556330,0.7543,3373.6,3372.0,0.8096]
["bitfinex","ETHUSD",1732264556331,0.7643,3373.6,3372.0,0.8096]
["bitfinex","ETHUSD",1732264556637,0.7643,3373.6,3372.0,1.1052]
["bitfinex","ETHUSD",1732264556638,0.7543,3373.6,3372.0,1.1052]
["bitfinex","ETHUSD",1732264558492,0.7543,3373.6,3372.2,0.2956]
["bitfinex","ETHUSD",1732264558689,0.7543,3373.6,3372.3,0.51165284]
["bitfinex","ETHUSD",1732264559029,0.7543,3373.6,3372.4,0.21605284]
["bitfinex","ETHUSD",1732264559188,0.7543,3373.6,3372.3,0.2956]
["bitfinex","ETHUSD",1732264559189,0.7543,3373.6,3372.5,0.21605284]
["bitfinex","ETHUSD",1732264559547,3.48240336,3374.5,3372.6,0.21605284]
["bitfinex","ETHUSD",1732264559548,0.01,3373.8,3372.6,0.21605284]
["bitfinex","ETHUSD",1732264559733,0.01,3373.6,3372.0,0.8096]
["bitfinex","ETHUSD",1732264559890,0.762,3373.3,3372.1,0.21622979]
["bitfinex","ETHUSD",1732264560245,0.762,3373.3,3371.2,0.71586718]
["bitfinex","ETHUSD",1732264560392,0.762,3373.3,3371.3,0.5728793]
["bitfinex","ETHUSD",1732264560586,0.762,3373.3,3371.4,0.51184429]
["bitfinex","ETHUSD",1732264560804,0.762,3373.3,3371.6,0.2956]
["bitfinex","ETHUSD",1732264561124,0.762,3373.3,3371.8,0.2956]
["bitfinex","ETHUSD",1732264561335,0.762,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1732264561517,0.762,3373.3,3372.0,0.32524934]
["bitfinex","ETHUSD",1732264561703,0.762,3373.3,3373.1,3.0]
["bitfinex","ETHUSD",1732264562548,0.762,3373.3,3372.1,0.02964933]
["bitfinex","ETHUSD",1732264562835,0.762,3373.3,3372.3,0.2956]
["bitfinex","ETHUSD",1732264563036,0.762,3373.3,3372.4,0.51261469]
["bitfinex","ETHUSD",1732264563236,0.762,3373.3,3372.5,0.21701469]
["bitfinex","ETHUSD",1732264563436,0.762,3373.3,3372.6,0.21701469]
["bitfinex","ETHUSD",1732264563745,0.762,3373.3,3372.7,0.21701469]
["bitfinex","ETHUSD",1732264563901,0.762,3373.3,3372.8,0.21701469]
["bitfinex","ETHUSD",1732264564098,0.762,3373.3,3372.4,0.21661469]
["bitfinex","ETHUSD",1732264564366,0.762,3373.3,3372.4,0.2956]
["bitfinex","ETHUSD",1732264564858,0.762,3373.3,3372.3,0.73041469]
["bitfinex","ETHUSD",1732264564859,0.4663,3373.3,3372.3,0.73041469]
["bitfinex","ETHUSD",1732264565017,0.8151,3374.2,3372.4,0.02965025]
["bitfinex","ETHUSD",1732264565212,0.8151,3374.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732264565406,0.8151,3374.2,3373.8,0.2956]
["bitfinex","ETHUSD",1732264565605,0.8151,3374.2,3374.1,0.2956]
["bitfinex","ETHUSD",1732264566631,0.8151,3374.2,3372.6,0.32524647]
["bitfinex","ETHUSD",1732264566966,0.8151,3374.2,3374.1,3.2956]
["bitfinex","ETHUSD",1732264567739,1.3651,3374.2,3374.1,3.2956]
["bitfinex","ETHUSD",1732264567946,0.55,3374.1,3374.0,0.2956]
["bitfinex","ETHUSD",1732264568108,1.56151,3374.1,3374.0,0.2956]
["bitfinex","ETHUSD",1732264568304,1.37,3374.1,3374.0,0.2956]
["bitfinex","ETHUSD",1732264568954,1.37,3374.1,3373.9,0.2956]
["bitfinex","ETHUSD",1732264569953,0.7555,3374.0,3373.9,0.2956]
["bitfinex","ETHUSD",1732264570262,1.3055,3374.0,3373.9,0.2956]
["bitfinex","ETHUSD",1732264570408,1.3055,3373.9,3372.4,0.2956]
["bitfinex","ETHUSD",1732264570608,0.55,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1732264570909,0.18555,3373.8,3373.5,3.0]
["bitfinex","ETHUSD",1732264571147,0.18555,3373.8,3372.4,0.2956]
["bitfinex","ETHUSD",1732264571648,0.18555,3373.8,3373.5,3.0]
["bitfinex","ETHUSD",1732264571846,0.149105,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1732264572098,0.149105,3373.7,3372.4,0.2956]
["bitfinex","ETHUSD",1732264572510,0.149105,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1732264573646,0.149105,3373.7,3372.4,0.2956]
["bitfinex","ETHUSD",1732264574137,0.149105,3373.7,3373.5,3.0]
["bitfinex","ETHUSD",1732264574635,0.7555,3373.9,3372.4,0.2956]
["bitfinex","ETHUSD",1732264574837,0.55,3374.3,3372.4,0.2956]
["bitfinex","ETHUSD",1732264575026,0.89924034,3374.3,3372.4,0.2956]
["bitfinex","ETHUSD",1732264576109,0.89924034,3374.3,3372.6,0.2956]
["bitfinex","ETHUSD",1732264576420,0.89924034,3374.3,3372.3,0.7836]
["bitfinex","ETHUSD",1732264576421,0.89924034,3374.3,3372.8,0.2956]
["bitfinex","ETHUSD",1732264576621,0.3515611,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732264576942,0.3515611,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732264577150,0.35079318,3374.1,3373.4,0.2956]
["bitfinex","ETHUSD",1732264577450,0.35079318,3374.1,3373.5,0.2160501]
["bitfinex","ETHUSD",1732264577615,0.35079318,3374.1,3373.6,0.2160501]
["bitfinex","ETHUSD",1732264577816,0.2072,3374.0,3373.7,0.2160501]
["bitfinex","ETHUSD",1732264578010,0.2072,3374.0,3373.8,0.2160501]
["bitfinex","ETHUSD",1732264578247,0.2072,3374.0,3373.9,0.2160501]
["bitfinex","ETHUSD",1732264578849,0.7572,3374.0,3373.9,0.2160501]
["bitfinex","ETHUSD",1732264579056,1.21723965,3374.0,3373.9,0.2160501]
["bitfinex","ETHUSD",1732264579240,0.66723965,3374.0,3372.4,0.01]
["bitfinex","ETHUSD",1732264579422,0.66723965,3374.0,3372.8,0.3056]
["bitfinex","ETHUSD",1732264579423,0.2072,3374.0,3372.8,0.3056]
["bitfinex","ETHUSD",1732264579642,0.2872,3374.3,3373.0,0.2956]
["bitfinex","ETHUSD",1732264580039,0.2872,3374.3,3373.2,0.2956]
["bitfinex","ETHUSD",1732264580242,0.2872,3374.3,3373.4,0.2956]
["bitfinex","ETHUSD",1732264581163,0.1493139,3375.0,3373.6,0.2956]
["bitfinex","ETHUSD",1732264581164,0.2872,3374.9,3373.6,0.2956]
["bitfinex","ETHUSD",1732264581332,0.2872,3374.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732264582274,0.2872,3374.9,3373.9,0.2956]
["bitfinex","ETHUSD",1732264583243,4.03240336,3374.8,3373.7,0.2956]
["bitfinex","ETHUSD",1732264583454,0.2872,3374.4,3373.7,0.2956]
["bitfinex","ETHUSD",1732264583700,0.2872,3374.0,3373.7,0.2956]
["bitfinex","ETHUSD",1732264584180,0.2872,3373.8,3373.0,0.2956]
["bitfinex","ETHUSD",1732264584387,0.2872,3373.8,3373.1,0.2956]
["bitfinex","ETHUSD",1732264585263,0.2872,3373.5,3372.7,0.2956]
["bitfinex","ETHUSD",1732264585460,0.2872,3373.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732264585791,0.2872,3373.5,3373.1,0.2956]
["bitfinex","ETHUSD",1732264586892,0.2872,3373.5,3372.7,4.17135964]
["bitfinex","ETHUSD",1732264587126,0.2872,3373.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732264587592,0.55,3373.4,3372.9,0.2956]
["bitfinex","ETHUSD",1732264587793,0.2872,3373.3,3372.9,0.2956]
["bitfinex","ETHUSD",1732264587978,0.2872,3373.3,3372.2,0.2956]
["bitfinex","ETHUSD",1732264588147,0.82338316,3373.7,3372.4,0.2956]
["bitfinex","ETHUSD",1732264588148,0.55,3373.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732264588762,0.55,3373.6,3372.6,0.2956]
["bitfinex","ETHUSD",1732264588962,0.81338316,3373.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732264589163,0.55,3374.2,3372.8,0.2956]
["bitfinex","ETHUSD",1732264589391,0.56,3374.5,3373.0,0.2956]
["bitfinex","ETHUSD",1732264589625,0.01,3374.1,3373.0,0.2956]
["bitfinex","ETHUSD",1732264590299,1.37232305,3374.5,3373.0,0.2956]
["bitfinex","ETHUSD",1732264590300,0.82232305,3374.5,3373.0,0.2956]
["bitfinex","ETHUSD",1732264590596,0.91087735,3374.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732264590915,0.01,3374.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732264591188,0.33822717,3374.6,3373.1,0.2956]
["bitfinex","ETHUSD",1732264591401,0.33822717,3374.6,3372.7,0.2956]
["bitfinex","ETHUSD",1732264591552,0.48140587,3374.5,3372.9,3.2956]
["bitfinex","ETHUSD",1732264591893,0.48140587,3374.5,3373.1,0.2956]
["bitfinex","ETHUSD",1732264592092,0.49472374,3374.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732264592795,0.01,3374.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732264592994,0.01,3374.7,3372.8,0.2956]
["bitfinex","ETHUSD",1732264593182,0.01,3374.7,3373.0,0.2956]
["bitfinex","ETHUSD",1732264593514,0.52751455,3374.7,3373.0,0.2956]
["bitfinex","ETHUSD",1732264593791,0.55,3374.6,3373.0,0.2956]
["bitfinex","ETHUSD",1732264594185,0.55,3374.6,3372.8,0.2956]
["bitfinex","ETHUSD",1732264594387,0.55,3374.6,3372.8,0.5954532]
["bitfinex","ETHUSD",1732264594597,0.55,3374.6,3372.6,0.2956]
["bitfinex","ETHUSD",1732264594598,0.01,3374.4,3372.6,0.2956]
["bitfinex","ETHUSD",1732264597227,0.01,3374.4,3373.4,0.2956]
["bitfinex","ETHUSD",1732264597439,0.55,3374.3,3373.4,0.2956]
["bitfinex","ETHUSD",1732264598222,0.55,3374.3,3372.6,0.2956]
["bitfinex","ETHUSD",1732264598453,0.01,3374.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732264598618,0.01,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732264599755,0.01,3374.2,3372.3,0.2956]
["bitfinex","ETHUSD",1732264600047,0.01,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732264600806,0.01,3374.0,3373.2,0.2956]
["bitfinex","ETHUSD",1732264601023,0.01,3374.0,3372.9,0.2956]
["bitfinex","ETHUSD",1732264601353,0.50258316,3373.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732264602155,0.50258316,3373.9,3373.0,0.2956]
["bitfinex","ETHUSD",1732264603173,0.50258316,3373.9,3373.1,0.2956]
["bitfinex","ETHUSD",1732264604181,0.50258316,3373.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732264606444,0.01,3374.2,3372.0,0.2956]
["bitfinex","ETHUSD",1732264606639,0.01,3374.2,3372.9,0.2956]
["bitfinex","ETHUSD",1732264606845,0.56,3374.0,3372.9,0.2956]
["bitfinex","ETHUSD",1732264607741,0.56,3374.0,3372.2,0.2956]
["bitfinex","ETHUSD",1732264607742,0.55,3374.0,3372.2,0.2956]
["bitfinex","ETHUSD",1732264608044,0.4582613,3374.1,3372.9,0.2956]
["bitfinex","ETHUSD",1732264608372,0.39265397,3374.0,3372.9,0.2956]
["bitfinex","ETHUSD",1732264608585,0.01,3374.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732264608731,3.46827836,3374.8,3373.5,0.2956]
["bitfinex","ETHUSD",1732264609161,3.46827836,3374.8,3373.6,0.2956]
["bitfinex","ETHUSD",1732264609349,0.36275923,3374.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732264609638,0.36275923,3374.7,3372.9,0.7692]
["bitfinex","ETHUSD",1732264609639,0.01,3374.5,3372.9,0.7692]
["bitfinex","ETHUSD",1732264609853,0.39410376,3374.5,3372.5,0.7906]
["bitfinex","ETHUSD",1732264610185,3.46827836,3374.3,3372.6,0.2956]
["bitfinex","ETHUSD",1732264611639,3.46827836,3374.3,3372.5,0.7906]
["bitfinex","ETHUSD",1732264611640,3.46827836,3374.3,3373.3,0.2956]
["bitfinex","ETHUSD",1732264612553,3.46827836,3374.3,3373.4,0.2956]
["bitfinex","ETHUSD",1732264612760,0.34782784,3374.2,3373.4,0.2956]
["bitfinex","ETHUSD",1732264613570,0.34782784,3374.2,3372.6,0.2956]
["bitfinex","ETHUSD",1732264613894,0.34782784,3374.2,3372.5,0.7906]
["bitfinex","ETHUSD",1732264613895,0.38161062,3374.1,3373.3,0.2956]
["bitfinex","ETHUSD",1732264614374,3.83103759,3374.7,3373.3,0.2956]
["bitfinex","ETHUSD",1732264614571,0.36275923,3374.7,3373.3,0.2956]
["bitfinex","ETHUSD",1732264614899,0.36275923,3374.7,3373.2,0.2956]
["bitfinex","ETHUSD",1732264615105,0.1593139,3375.0,3373.6,0.2956]
["bitfinex","ETHUSD",1732264615106,0.55,3374.9,3373.6,0.2956]
["bitfinex","ETHUSD",1732264615278,0.1493139,3375.0,3373.6,0.2956]
["bitfinex","ETHUSD",1732264615477,0.1493139,3375.0,3373.8,0.2956]
["bitfinex","ETHUSD",1732264615478,0.63941268,3374.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732264615669,0.36275923,3374.9,3373.8,0.2956]
["bitfinex","ETHUSD",1732264615868,0.39803515,3374.8,3373.8,0.2956]
["bitfinex","ETHUSD",1732264616293,0.39803515,3374.8,3373.8,3.2956]
["bitfinex","ETHUSD",1732264616514,0.39803515,3374.8,3373.8,3.0]
["bitfinex","ETHUSD",1732264616683,0.39803515,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732264616883,0.1493139,3375.0,3373.9,3.2956]
["bitfinex","ETHUSD",1732264617410,0.1493139,3375.0,3373.9,0.2956]
["bitfinex","ETHUSD",1732264617704,0.1493139,3375.0,3373.9,3.2956]
["bitfinex","ETHUSD",1732264618508,0.1493139,3375.0,3374.0,0.2956]
["bitfinex","ETHUSD",1732264619002,0.1493139,3375.0,3374.0,3.2956]
["bitfinex","ETHUSD",1732264619300,0.1493139,3375.0,3374.0,0.2956]
["bitfinex","ETHUSD",1732264619503,0.1493139,3375.0,3374.0,3.2956]
["bitfinex","ETHUSD",1732264619711,0.1493139,3375.0,3373.8,0.2956]
["bitfinex","ETHUSD",1732264619902,0.1493139,3375.0,3374.1,0.2956]
["bitfinex","ETHUSD",1732264620311,0.1493139,3375.0,3373.7,0.7567]
["bitfinex","ETHUSD",1732264620312,0.1493139,3375.0,3374.5,0.2956]
["bitfinex","ETHUSD",1732264620467,0.1493139,3375.0,3374.5,3.2956]
["bitfinex","ETHUSD",1732264620664,0.1493139,3375.0,3374.9,0.2956]
["bitfinex","ETHUSD",1732264621076,0.1493139,3375.0,3374.9,3.2956]
["bitfinex","ETHUSD",1732264621277,0.1493139,3375.0,3374.9,0.2956]
["bitfinex","ETHUSD",1732264624092,0.1493139,3375.0,3374.2,0.8094]
["bitfinex","ETHUSD",1732264624275,0.1493139,3375.0,3374.2,0.7194]
["bitfinex","ETHUSD",1732264624745,0.1493139,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1732264625307,0.1493139,3375.0,3374.4,0.2956]
["bitfinex","ETHUSD",1732264625500,0.1493139,3375.0,3374.4,0.4531]
["bitfinex","ETHUSD",1732264632394,0.1493139,3375.0,3374.6,0.8556]
["bitfinex","ETHUSD",1732264632634,0.1493139,3375.0,3374.8,0.2956]
["bitfinex","ETHUSD",1732264632933,0.1493139,3375.0,3374.9,0.8556]
["bitfinex","ETHUSD",1732264633245,0.1493139,3375.0,3374.9,1.6359281]
["bitfinex","ETHUSD",1732264633425,0.1493139,3375.0,3374.9,2.00339897]
["bitfinex","ETHUSD",1732264633629,0.1493139,3375.0,3374.9,2.20373887]
["bitfinex","ETHUSD",1732264633946,1.75,3375.4,3375.3,0.8456]
["bitfinex","ETHUSD",1732264634142,1.75,3375.4,3375.3,2.00739897]
["bitfinex","ETHUSD",1732264634638,1.75,3375.4,3375.3,1.6103]
["bitfinex","ETHUSD",1732264634965,1.4543,3375.4,3375.3,1.22233]
["bitfinex","ETHUSD",1732264635254,1.4543,3375.4,3375.3,1.0603]
["bitfinex","ETHUSD",1732264636045,1.4543,3375.4,3375.3,0.2956]
["bitfinex","ETHUSD",1732264637007,1.4543,3375.4,3375.0,0.2956]
["bitfinex","ETHUSD",1732264637507,1.4543,3375.4,3375.0,0.3056]
["bitfinex","ETHUSD",1732264638245,1.4543,3375.4,3375.3,0.8456]
["bitfinex","ETHUSD",1732264638428,1.4543,3375.4,3375.3,1.01998]
["bitfinex","ETHUSD",1732264638749,1.4543,3375.4,3375.3,1.6844]
["bitfinex","ETHUSD",1732264639115,1.4543,3375.4,3375.3,1.3894]
["bitfinex","ETHUSD",1732264639318,1.4543,3375.4,3375.3,1.1241]
["bitfinex","ETHUSD",1732264639532,1.4543,3375.4,3375.3,1.1341]
["bitfinex","ETHUSD",1732264641450,1.4543,3375.4,3375.3,1.6841]
["bitfinex","ETHUSD",1732264641652,1.4543,3375.4,3375.3,1.85251]
["bitfinex","ETHUSD",1732264642611,1.4543,3375.4,3375.3,1.1341]
["bitfinex","ETHUSD",1732264643207,1.4543,3375.4,3375.3,0.01]
["bitfinex","ETHUSD",1732264643735,1.4543,3375.4,3375.1,0.3053]
["bitfinex","ETHUSD",1732264643939,1.4543,3375.4,3375.1,0.2953]
["bitfinex","ETHUSD",1732264644141,1.4543,3375.4,3374.9,0.01]
["bitfinex","ETHUSD",1732264644312,1.4543,3375.4,3374.8,0.2953]
["bitfinex","ETHUSD",1732264644514,0.0878,3375.3,3374.5,0.2953]
["bitfinex","ETHUSD",1732264644710,0.24201,3375.3,3374.5,0.2953]
["bitfinex","ETHUSD",1732264645457,0.0878,3375.2,3374.3,0.01]
["bitfinex","ETHUSD",1732264645656,0.0878,3375.2,3374.2,0.2953]
["bitfinex","ETHUSD",1732264646758,0.0878,3374.9,3374.0,0.2953]
["bitfinex","ETHUSD",1732264647297,0.0878,3374.7,3374.0,0.2953]
["bitfinex","ETHUSD",1732264647759,0.0878,3374.7,3373.2,0.2953]
["bitfinex","ETHUSD",1732264648211,0.0878,3374.7,3373.2,0.3249449]
["bitfinex","ETHUSD",1732264648409,0.0878,3374.7,3373.4,0.2953]
["bitfinex","ETHUSD",1732264648609,0.0878,3374.7,3374.0,0.2953]
["bitfinex","ETHUSD",1732264649051,0.0878,3374.7,3374.5,0.2953]
["bitfinex","ETHUSD",1732264649911,0.0878,3374.7,3374.4,3.2953]
["bitfinex","ETHUSD",1732264650654,0.0878,3374.7,3374.4,0.2953]
["bitfinex","ETHUSD",1732264651024,0.0878,3374.7,3374.4,3.2953]
["bitfinex","ETHUSD",1732264651226,0.0878,3374.7,3373.8,0.3053]
["bitfinex","ETHUSD",1732264651426,0.0878,3374.7,3374.5,0.2953]
["bitfinex","ETHUSD",1732264652450,0.0878,3374.7,3373.6,0.01]
["bitfinex","ETHUSD",1732264652640,0.0878,3374.7,3374.5,0.2953]
["bitfinex","ETHUSD",1732264653568,0.0878,3374.7,3374.1,0.2953]
["bitfinex","ETHUSD",1732264653737,0.0878,3374.7,3374.3,0.2953]
["bitfinex","ETHUSD",1732264654137,0.0878,3374.7,3374.1,0.2953]
["bitfinex","ETHUSD",1732264654354,0.0878,3374.7,3374.3,0.2953]
["bitfinex","ETHUSD",1732264655369,0.0878,3374.7,3373.6,0.03914072]
["bitfinex","ETHUSD",1732264655542,0.0878,3375.6,3374.0,0.2953]
["bitfinex","ETHUSD",1732264655872,0.0878,3375.6,3374.2,0.2953]
["bitfinex","ETHUSD",1732264656170,0.0878,3375.6,3374.4,0.2953]
["bitfinex","ETHUSD",1732264656371,0.0878,3375.4,3374.6,0.2953]
["bitfinex","ETHUSD",1732264657031,0.07064334,3375.4,3374.6,0.2953]
["bitfinex","ETHUSD",1732264657431,0.07064334,3375.4,3374.4,0.2953]
["bitfinex","ETHUSD",1732264657727,0.46623449,3375.4,3374.4,0.2953]
["bitfinex","ETHUSD",1732264658064,4.01827836,3375.3,3374.4,0.2953]
["bitfinex","ETHUSD",1732264658469,4.01827836,3375.3,3373.6,0.2953]
["bitfinex","ETHUSD",1732264658629,4.01827836,3375.3,3374.2,0.2953]
["bitfinex","ETHUSD",1732264658832,0.55,3375.1,3374.2,0.2953]
["bitfinex","ETHUSD",1732264659792,0.55,3375.1,3374.3,0.2953]
["bitfinex","ETHUSD",1732264660369,0.0706,3375.8,3375.3,0.2953]
["bitfinex","ETHUSD",1732264661242,0.0706,3375.8,3375.0,0.2953]
["bitfinex","ETHUSD",1732264661428,0.0706,3375.8,3375.3,0.2953]
["bitfinex","ETHUSD",1732264663184,0.0706,3376.4,3375.6,0.2953]
["bitfinex","ETHUSD",1732264663368,0.0706,3376.4,3375.8,0.2953]
["bitfinex","ETHUSD",1732264663369,0.53571694,3376.4,3375.8,0.2953]
["bitfinex","ETHUSD",1732264663562,0.40039953,3376.3,3375.8,0.2953]
["bitfinex","ETHUSD",1732264663736,0.0706,3376.4,3375.8,0.2953]
["bitfinex","ETHUSD",1732264664568,0.0706,3376.4,3375.9,0.2953]
["bitfinex","ETHUSD",1732264665483,0.0706,3376.4,3376.2,0.2953]
["bitfinex","ETHUSD",1732264665776,4.65106536,3376.9,3376.2,0.2953]
["bitfinex","ETHUSD",1732264665777,0.0706,3376.8,3376.2,0.2953]
["bitfinex","ETHUSD",1732264666510,0.0706,3376.8,3375.4,0.2953]
["bitfinex","ETHUSD",1732264666664,0.0706,3376.8,3375.9,0.2953]
["bitfinex","ETHUSD",1732264666866,0.0706,3376.8,3375.8,3.0]
["bitfinex","ETHUSD",1732264666867,0.35388784,3376.7,3376.3,0.2953]
["bitfinex","ETHUSD",1732264667067,0.0706,3376.8,3376.3,0.2953]
["bitfinex","ETHUSD",1732264668214,3.46827836,3377.3,3376.4,0.2953]
["bitfinex","ETHUSD",1732264668380,0.34682784,3377.2,3376.8,0.2953]
["bitfinex","ETHUSD",1732264668565,3.46827836,3378.0,3376.8,3.2953]
["bitfinex","ETHUSD",1732264668994,3.46827836,3378.0,3376.8,0.2953]
["bitfinex","ETHUSD",1732264669170,0.3664,3377.9,3376.9,0.2953]
["bitfinex","ETHUSD",1732264669370,0.83146004,3377.9,3376.9,0.2953]
["bitfinex","ETHUSD",1732264669877,0.83146004,3377.9,3376.8,3.0]
["bitfinex","ETHUSD",1732264670173,0.83146004,3377.9,3376.8,0.2953]
["bitfinex","ETHUSD",1732264670374,0.42997384,3377.8,3376.8,3.2953]
["bitfinex","ETHUSD",1732264670622,0.42997384,3377.8,3376.6,0.0095]
["bitfinex","ETHUSD",1732264670813,0.42997384,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1732264671110,0.47297122,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1732264671279,0.3664,3377.6,3377.0,3.0]
["bitfinex","ETHUSD",1732264671480,3.83467836,3377.6,3376.6,0.0095]
["bitfinex","ETHUSD",1732264671705,0.43076496,3377.5,3377.0,3.0]
["bitfinex","ETHUSD",1732264671892,0.43076496,3377.5,3376.2,0.0095]
["bitfinex","ETHUSD",1732264672097,0.3666,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1732264672329,0.79314433,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1732264673090,0.79314433,3377.4,3376.4,0.0095]
["bitfinex","ETHUSD",1732264673328,0.79314433,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1732264673520,0.3666,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1732264675131,0.3666,3377.4,3375.6,0.5079]
["bitfinex","ETHUSD",1732264675132,0.6621,3377.2,3375.6,0.5079]
["bitfinex","ETHUSD",1732264675329,0.01,3377.7,3375.4,0.0095]
["bitfinex","ETHUSD",1732264675330,0.6621,3376.8,3375.4,0.0095]
["bitfinex","ETHUSD",1732264675502,0.6621,3376.6,3374.0,0.029626]
["bitfinex","ETHUSD",1732264675932,4.13037836,3375.6,3374.0,0.3811823]
["bitfinex","ETHUSD",1732264676246,4.13037836,3375.6,3374.1,0.2953]
["bitfinex","ETHUSD",1732264676430,4.13037836,3375.6,3374.3,0.2953]
["bitfinex","ETHUSD",1732264676832,4.13037836,3375.6,3374.3,0.6764823]
["bitfinex","ETHUSD",1732264676986,4.13037836,3375.6,3374.5,0.2953]
["bitfinex","ETHUSD",1732264677202,4.13037836,3375.6,3374.5,0.6764823]
["bitfinex","ETHUSD",1732264678194,4.13037836,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1732264678525,4.13037836,3375.6,3374.7,0.2953]
["bitfinex","ETHUSD",1732264678828,0.6621,3375.6,3374.7,0.2953]
["bitfinex","ETHUSD",1732264678989,0.6621,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1732264679324,0.6621,3375.6,3375.3,3.0]
["bitfinex","ETHUSD",1732264679837,0.6621,3375.6,3374.6,0.7646]
["bitfinex","ETHUSD",1732264679838,0.3667,3375.6,3375.4,0.2953]
["bitfinex","ETHUSD",1732264680034,0.87899905,3375.6,3375.4,0.2953]
["bitfinex","ETHUSD",1732264680936,0.87899905,3375.6,3374.4,0.2953]
["bitfinex","ETHUSD",1732264681150,0.53398896,3375.5,3374.4,0.2953]
["bitfinex","ETHUSD",1732264682131,0.53398896,3375.5,3374.9,3.2953]
["bitfinex","ETHUSD",1732264682333,0.53398896,3375.5,3374.9,0.2953]
["bitfinex","ETHUSD",1732264682530,0.53398896,3375.5,3374.9,3.2953]
["bitfinex","ETHUSD",1732264682531,4.46089054,3375.3,3374.9,3.2953]
["bitfinex","ETHUSD",1732264682739,4.46089054,3375.3,3374.9,0.2953]
["bitfinex","ETHUSD",1732264683123,0.3667,3375.2,3374.4,0.2953]
["bitfinex","ETHUSD",1732264683341,4.46089054,3374.9,3374.4,0.2953]
["bitfinex","ETHUSD",1732264683811,0.3667,3374.8,3374.4,0.2953]
["bitfinex","ETHUSD",1732264684011,0.3667,3374.8,3373.7,0.2953]
["bitfinex","ETHUSD",1732264685263,0.3667,3374.8,3374.2,0.2953]
["bitfinex","ETHUSD",1732264685554,0.662,3375.2,3374.2,0.2953]
["bitfinex","ETHUSD",1732264685707,1.10808905,3375.2,3374.2,3.2953]
["bitfinex","ETHUSD",1732264685909,1.10808905,3375.2,3374.2,0.2953]
["bitfinex","ETHUSD",1732264686144,1.10808905,3375.2,3374.2,3.2953]
["bitfinex","ETHUSD",1732264686348,4.46089054,3374.9,3374.2,3.0]
["bitfinex","ETHUSD",1732264686739,4.46089054,3374.9,3373.7,0.2953]
["bitfinex","ETHUSD",1732264687217,4.46089054,3374.9,3374.2,3.0]
["bitfinex","ETHUSD",1732264687418,0.662,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1732264687722,1.17428905,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1732264689615,1.17428905,3374.8,3373.7,0.2953]
["bitfinex","ETHUSD",1732264690117,1.17428905,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1732264690454,0.662,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1732264691157,0.662,3374.8,3372.8,0.3811823]
["bitfinex","ETHUSD",1732264691158,0.662,3374.8,3373.1,0.2953]
["bitfinex","ETHUSD",1732264692526,0.662,3374.8,3373.8,3.0]
["bitfinex","ETHUSD",1732264693222,0.662,3374.8,3373.1,0.2953]
["bitfinex","ETHUSD",1732264693451,4.46089054,3374.9,3373.8,3.0]
["bitfinex","ETHUSD",1732264693452,0.662,3374.6,3373.8,3.0]
["bitfinex","ETHUSD",1732264694160,0.662,3374.6,3373.1,0.2953]
["bitfinex","ETHUSD",1732264694660,0.662,3374.6,3373.9,0.2953]
["bitfinex","ETHUSD",1732264694865,0.662,3374.5,3373.9,0.2953]
["bitfinex","ETHUSD",1732264696064,0.662,3374.5,3373.1,0.2953]
["bitfinex","ETHUSD",1732264696266,0.662,3374.5,3373.8,0.2953]
["bitfinex","ETHUSD",1732264696483,0.55,3374.4,3373.8,0.2953]
["bitfinex","ETHUSD",1732264696644,0.662,3374.3,3373.8,0.2953]
["bitfinex","ETHUSD",1732264696849,5.12289054,3374.1,3373.8,0.2953]
["bitfinex","ETHUSD",1732264697159,5.12289054,3374.1,3372.4,0.2953]
["bitfinex","ETHUSD",1732264697160,0.55,3373.8,3372.4,0.2953]
["bitfinex","ETHUSD",1732264697331,0.55,3374.0,3372.4,0.2953]
["bitfinex","ETHUSD",1732264697332,0.6622,3373.6,3372.4,0.2953]
["bitfinex","ETHUSD",1732264697530,0.6622,3373.9,3372.5,0.02965004]
["bitfinex","ETHUSD",1732264697731,0.6622,3373.9,3372.6,0.2953]
["bitfinex","ETHUSD",1732264697953,0.6622,3373.9,3372.8,0.2953]
["bitfinex","ETHUSD",1732264698174,4.46089054,3374.9,3372.9,0.0296455]
["bitfinex","ETHUSD",1732264698175,0.6622,3374.8,3372.9,0.0296455]
["bitfinex","ETHUSD",1732264698498,1.10828905,3374.8,3373.9,0.2953]
["bitfinex","ETHUSD",1732264698636,0.6622,3374.8,3373.9,0.2953]
["bitfinex","ETHUSD",1732264699274,0.01,3374.3,3372.8,0.2953]
["bitfinex","ETHUSD",1732264699579,0.01,3374.6,3372.9,0.02964259]
["bitfinex","ETHUSD",1732264699580,0.01,3374.5,3372.9,0.02964259]
["bitfinex","ETHUSD",1732264699733,0.01,3374.2,3372.9,0.02964259]
["bitfinex","ETHUSD",1732264699939,0.01,3374.5,3373.1,0.2953]
["bitfinex","ETHUSD",1732264700257,0.02964557,3374.7,3373.5,0.2953]
["bitfinex","ETHUSD",1732264700479,0.02964557,3374.7,3373.7,0.2953]
["bitfinex","ETHUSD",1732264700637,0.6722,3374.8,3373.7,0.2953]
["bitfinex","ETHUSD",1732264701160,0.02964557,3374.7,3373.7,0.2953]
["bitfinex","ETHUSD",1732264703080,0.6622,3375.1,3374.8,0.2953]
["bitfinex","ETHUSD",1732264703282,0.01,3375.0,3374.8,0.2953]
["bitfinex","ETHUSD",1732264703488,0.03964557,3375.0,3374.8,0.2953]
["bitfinex","ETHUSD",1732264703722,0.01,3375.0,3374.8,0.2953]
["bitfinex","ETHUSD",1732264704071,0.01,3375.0,3374.1,0.2953]
["bitfinex","ETHUSD",1732264704406,0.03964557,3375.0,3374.7,0.2953]
["bitfinex","ETHUSD",1732264704607,0.6722,3375.1,3374.7,0.2953]
["bitfinex","ETHUSD",1732264705116,0.03964557,3375.0,3374.7,0.2953]
["bitfinex","ETHUSD",1732264705271,0.01,3374.8,3373.8,0.2953]
["bitfinex","ETHUSD",1732264705621,0.03964557,3374.8,3374.7,0.2953]
["bitfinex","ETHUSD",1732264706486,0.03964557,3374.8,3373.8,0.2953]
["bitfinex","ETHUSD",1732264707714,0.01,3374.7,3373.8,0.2953]
["bitfinex","ETHUSD",1732264708675,0.01,3374.4,3373.9,0.2953]
["bitfinex","ETHUSD",1732264709010,0.6622,3374.0,3373.2,0.2953]
["bitfinex","ETHUSD",1732264709170,0.02964557,3373.9,3373.2,0.2953]
["bitfinex","ETHUSD",1732264709375,0.6622,3374.0,3373.2,0.2953]
["bitfinex","ETHUSD",1732264710992,0.02964557,3373.9,3373.2,0.2953]
["bitfinex","ETHUSD",1732264711717,0.01,3373.8,3373.3,0.2953]
["bitfinex","ETHUSD",1732264711907,0.69204557,3373.7,3373.3,0.2953]
["bitfinex","ETHUSD",1732264712103,0.6624,3373.4,3372.4,0.75410001]
["bitfinex","ETHUSD",1732264712331,0.45440912,3373.3,3372.5,0.2953]
["bitfinex","ETHUSD",1732264712538,0.6726,3373.2,3372.5,0.2953]
["bitfinex","ETHUSD",1732264712691,0.02964557,3373.1,3371.9,0.79079277]
["bitfinex","ETHUSD",1732264713094,0.6726,3373.2,3371.9,0.79079277]
["bitfinex","ETHUSD",1732264713095,0.6726,3373.2,3372.1,0.2953]
["bitfinex","ETHUSD",1732264713394,0.02964557,3373.1,3372.1,0.2953]
["bitfinex","ETHUSD",1732264713634,0.02964557,3373.1,3372.9,0.2953]
["bitfinex","ETHUSD",1732264713942,0.03964557,3373.1,3372.9,0.2953]
["bitfinex","ETHUSD",1732264714139,0.03964557,3373.1,3372.0,0.3809623]
["bitfinex","ETHUSD",1732264714341,0.03964557,3373.1,3372.1,0.2953]
["bitfinex","ETHUSD",1732264714693,0.03964557,3373.1,3372.2,0.2953]
["bitfinex","ETHUSD",1732264715433,0.6626,3373.0,3372.2,0.2953]
["bitfinex","ETHUSD",1732264715735,0.02964557,3372.9,3372.2,0.2953]
["bitfinex","ETHUSD",1732264715939,0.02964557,3372.9,3371.9,0.8273]
["bitfinex","ETHUSD",1732264715940,0.02964557,3372.9,3372.0,0.2953]
["bitfinex","ETHUSD",1732264716107,0.02964557,3372.9,3372.6,0.2953]
["bitfinex","ETHUSD",1732264716493,0.04964557,3372.9,3372.6,0.2953]
["bitfinex","ETHUSD",1732264716795,0.01,3372.7,3372.3,3.0]
["bitfinex","ETHUSD",1732264717137,0.6626,3372.6,3371.7,0.2953]
["bitfinex","ETHUSD",1732264717342,0.02964557,3372.5,3371.7,0.2953]
["bitfinex","ETHUSD",1732264717927,0.01,3372.0,3371.7,0.2953]
["bitfinex","ETHUSD",1732264718143,0.01,3371.8,3371.7,0.2953]
["bitfinex","ETHUSD",1732264718435,0.03964557,3372.0,3371.7,0.2953]
["bitfinex","ETHUSD",1732264719198,0.03964557,3372.0,3371.0,0.2953]
["bitfinex","ETHUSD",1732264719199,0.02,3371.8,3371.0,0.2953]
["bitfinex","ETHUSD",1732264719439,0.04964557,3371.8,3371.0,0.2953]
["bitfinex","ETHUSD",1732264719635,0.46739368,3371.8,3371.0,0.2953]
["bitfinex","ETHUSD",1732264720202,0.46739368,3371.8,3370.7,0.2953]
["bitfinex","ETHUSD",1732264720604,0.46739368,3371.8,3371.3,0.2953]
["bitfinex","ETHUSD",1732264720861,0.6726,3371.4,3371.3,0.2953]
["bitfinex","ETHUSD",1732264721144,0.01,3371.2,3370.3,0.2953]
["bitfinex","ETHUSD",1732264721359,0.01,3371.1,3370.3,0.2953]
["bitfinex","ETHUSD",1732264721814,0.6626,3371.4,3370.3,0.32497045]
["bitfinex","ETHUSD",1732264722006,0.6626,3371.8,3370.7,0.2953]
["bitfinex","ETHUSD",1732264722396,0.6626,3371.8,3370.7,0.67646397]
["bitfinex","ETHUSD",1732264722628,0.6626,3371.8,3370.9,0.2953]
["bitfinex","ETHUSD",1732264723162,0.6626,3371.8,3371.3,3.0]
["bitfinex","ETHUSD",1732264723357,0.6626,3372.2,3371.4,0.2953]
["bitfinex","ETHUSD",1732264723663,0.6626,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1732264723870,0.6626,3372.2,3371.4,0.2953]
["bitfinex","ETHUSD",1732264724039,0.6626,3372.2,3371.8,3.0]
["bitfinex","ETHUSD",1732264724240,0.02964557,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1732264724560,0.02964557,3372.1,3370.8,0.02965861]
["bitfinex","ETHUSD",1732264724561,0.01,3372.1,3371.1,0.2953]
["bitfinex","ETHUSD",1732264724886,0.01,3372.1,3371.1,0.24565443]
["bitfinex","ETHUSD",1732264725174,0.01,3372.1,3371.7,0.03742658]
["bitfinex","ETHUSD",1732264726164,0.01,3372.1,3371.1,0.03742658]
["bitfinex","ETHUSD",1732264727472,0.6626,3372.2,3371.7,0.03742658]
["bitfinex","ETHUSD",1732264728090,2.97394,3373.9,3371.7,0.79692658]
["bitfinex","ETHUSD",1732264728091,0.6626,3373.0,3371.7,0.79692658]
["bitfinex","ETHUSD",1732264728391,0.01,3372.8,3372.4,0.03742658]
["bitfinex","ETHUSD",1732264729201,0.01,3372.5,3371.0,0.34373739]
["bitfinex","ETHUSD",1732264729493,0.01,3372.5,3370.7,0.55]
["bitfinex","ETHUSD",1732264729798,0.7875,3372.4,3370.8,0.2953]
["bitfinex","ETHUSD",1732264729954,0.7875,3372.4,3370.8,0.3249588]
["bitfinex","ETHUSD",1732264730148,0.7875,3372.4,3371.0,0.2953]
["bitfinex","ETHUSD",1732264730660,0.7875,3372.4,3372.0,0.2953]
["bitfinex","ETHUSD",1732264730661,0.01,3372.3,3372.0,0.2953]
["bitfinex","ETHUSD",1732264731202,0.01,3372.1,3372.0,0.2953]
["bitfinex","ETHUSD",1732264731692,0.01,3372.1,3369.8,0.03966245]
["bitfinex","ETHUSD",1732264731994,0.7903,3372.2,3370.0,0.2953]
["bitfinex","ETHUSD",1732264731995,0.01,3371.9,3370.0,0.2953]
["bitfinex","ETHUSD",1732264732151,0.01,3371.9,3370.6,0.2953]
["bitfinex","ETHUSD",1732264732354,0.01,3371.9,3370.6,0.67334509]
["bitfinex","ETHUSD",1732264732855,0.01,3371.9,3371.5,0.2953]
["bitfinex","ETHUSD",1732264733780,0.01,3371.9,3370.7,0.2953]
["bitfinex","ETHUSD",1732264734095,0.01,3371.9,3370.9,0.2953]
["bitfinex","ETHUSD",1732264734763,0.8003,3372.2,3370.9,0.2953]
["bitfinex","ETHUSD",1732264735093,0.8003,3372.2,3371.5,0.2953]
["bitfinex","ETHUSD",1732264735299,0.01,3371.9,3371.5,0.2953]
["bitfinex","ETHUSD",1732264735960,0.7903,3372.2,3371.5,0.2953]
["bitfinex","ETHUSD",1732264736803,0.7903,3372.2,3371.5,3.2953]
["bitfinex","ETHUSD",1732264736960,0.7903,3372.2,3371.5,0.2953]
["bitfinex","ETHUSD",1732264737164,0.7903,3372.2,3371.5,3.2953]
["bitfinex","ETHUSD",1732264737854,0.7903,3372.2,3371.6,0.2953]
["bitfinex","ETHUSD",1732264738376,0.01,3372.1,3371.6,0.2953]
["bitfinex","ETHUSD",1732264738916,0.01,3371.9,3371.7,0.2953]
["bitfinex","ETHUSD",1732264739059,0.7908,3371.8,3371.7,0.2953]
["bitfinex","ETHUSD",1732264739253,0.7908,3371.8,3371.6,0.2953]
["bitfinex","ETHUSD",1732264739699,0.7908,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1732264739700,0.4954,3371.8,3370.9,0.8093]
["bitfinex","ETHUSD",1732264740201,0.4954,3371.8,3371.0,0.2953]
["bitfinex","ETHUSD",1732264740362,0.01,3372.2,3371.6,0.2953]
["bitfinex","ETHUSD",1732264740559,0.01,3372.5,3371.6,3.2953]
["bitfinex","ETHUSD",1732264740976,0.01,3372.5,3371.7,3.0]
["bitfinex","ETHUSD",1732264741190,0.01,3372.5,3371.8,0.2953]
["bitfinex","ETHUSD",1732264741396,0.01,3372.7,3371.8,0.2953]
["bitfinex","ETHUSD",1732264741592,0.01,3372.7,3371.8,3.2953]
["bitfinex","ETHUSD",1732264741978,0.09,3372.4,3371.1,0.37804509]
["bitfinex","ETHUSD",1732264742169,0.09,3372.4,3370.0,0.7944]
["bitfinex","ETHUSD",1732264742170,0.01,3371.3,3370.0,0.7944]
["bitfinex","ETHUSD",1732264742910,0.6256,3371.2,3370.0,0.7944]
["bitfinex","ETHUSD",1732264743081,0.6256,3371.2,3370.1,0.2953]
["bitfinex","ETHUSD",1732264744111,0.6256,3371.2,3370.6,2.7042]
["bitfinex","ETHUSD",1732264744408,0.6256,3371.2,3370.7,0.2953]
["bitfinex","ETHUSD",1732264745168,0.6256,3371.2,3370.8,0.2953]
["bitfinex","ETHUSD",1732264746119,0.6256,3371.2,3370.9,0.2953]
["bitfinex","ETHUSD",1732264746405,0.01,3371.1,3370.9,0.2953]
["bitfinex","ETHUSD",1732264746609,0.6256,3371.0,3370.9,0.2953]
["bitfinex","ETHUSD",1732264747180,0.01,3370.5,3369.7,0.2953]
["bitfinex","ETHUSD",1732264748173,0.01,3370.4,3369.7,0.2953]
["bitfinex","ETHUSD",1732264748583,0.6256,3370.3,3369.8,0.2953]
["bitfinex","ETHUSD",1732264749491,0.6256,3370.3,3369.1,0.2953]
["bitfinex","ETHUSD",1732264749816,0.6256,3369.8,3369.3,0.2953]
["bitfinex","ETHUSD",1732264750676,0.01,3369.6,3368.4,0.7508]
["bitfinex","ETHUSD",1732264750876,0.01,3369.3,3368.5,0.2953]
["bitfinex","ETHUSD",1732264751816,0.6358,3369.5,3367.5,0.02968576]
["bitfinex","ETHUSD",1732264752324,0.6258,3370.0,3368.0,0.2953]
["bitfinex","ETHUSD",1732264752614,0.01,3369.9,3368.2,0.2953]
["bitfinex","ETHUSD",1732264752801,0.01,3369.9,3368.3,0.02968136]
["bitfinex","ETHUSD",1732264753717,0.01,3369.9,3369.4,0.2953]
["bitfinex","ETHUSD",1732264753903,0.6258,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1732264754104,0.6258,3369.5,3368.8,0.2953]
["bitfinex","ETHUSD",1732264754618,0.6258,3369.5,3368.9,0.2953]
["bitfinex","ETHUSD",1732264755588,0.6258,3369.5,3368.5,0.2953]
["bitfinex","ETHUSD",1732264758120,0.01,3369.8,3368.6,0.02968154]
["bitfinex","ETHUSD",1732264758321,0.01,3369.8,3368.5,0.2953]
["bitfinex","ETHUSD",1732264758493,4.46941163,3370.3,3368.5,0.2953]
["bitfinex","ETHUSD",1732264758494,0.01,3369.5,3368.5,0.2953]
["bitfinex","ETHUSD",1732264758682,0.6258,3369.4,3368.6,0.2953]
["bitfinex","ETHUSD",1732264758883,0.01,3369.3,3368.6,0.2953]
["bitfinex","ETHUSD",1732264759119,0.01,3369.3,3367.9,0.5258]
["bitfinex","ETHUSD",1732264759305,0.01,3369.3,3368.0,0.2953]
["bitfinex","ETHUSD",1732264759550,0.01,3369.1,3368.0,0.2953]
["bitfinex","ETHUSD",1732264759686,0.512,3369.0,3367.9,0.5257]
["bitfinex","ETHUSD",1732264759886,0.01,3368.8,3367.9,0.5257]
["bitfinex","ETHUSD",1732264760375,0.01,3368.8,3368.0,0.2953]
["bitfinex","ETHUSD",1732264761269,0.01,3368.8,3368.0,0.3249882]
["bitfinex","ETHUSD",1732264761473,0.512,3369.0,3368.0,0.3249882]
["bitfinex","ETHUSD",1732264763035,0.6263,3369.3,3368.0,0.3249882]
["bitfinex","ETHUSD",1732264763478,0.01,3369.2,3368.0,0.3249882]
["bitfinex","ETHUSD",1732264764352,0.6263,3369.3,3368.2,0.2953]
["bitfinex","ETHUSD",1732264764554,0.6263,3369.7,3369.2,0.2953]
["bitfinex","ETHUSD",1732264765588,0.6263,3369.7,3368.4,0.2953]
["bitfinex","ETHUSD",1732264767879,0.6263,3370.1,3369.3,0.2953]
["bitfinex","ETHUSD",1732264768094,0.6263,3370.1,3369.6,0.2953]
["bitfinex","ETHUSD",1732264768391,0.01,3370.4,3370.1,0.2953]
["bitfinex","ETHUSD",1732264768392,0.6263,3370.4,3370.1,0.2953]
["bitfinex","ETHUSD",1732264768549,0.6263,3370.4,3370.3,0.2953]
["bitfinex","ETHUSD",1732264769682,0.01,3370.2,3368.9,0.2953]
["bitfinex","ETHUSD",1732264769887,0.6363,3370.4,3368.9,0.2953]
["bitfinex","ETHUSD",1732264770066,0.6363,3370.4,3369.0,0.02967548]
["bitfinex","ETHUSD",1732264770259,0.6263,3370.4,3369.0,0.02967548]
["bitfinex","ETHUSD",1732264770642,0.6263,3370.4,3369.0,0.87497548]
["bitfinex","ETHUSD",1732264770881,0.6363,3370.4,3369.0,0.32497548]
["bitfinex","ETHUSD",1732264771428,0.6363,3370.4,3370.0,0.2953]
["bitfinex","ETHUSD",1732264771783,0.6263,3370.4,3370.0,0.2953]
["bitfinex","ETHUSD",1732264772408,0.6265,3370.7,3370.0,0.2953]
["bitfinex","ETHUSD",1732264772624,0.01,3370.8,3370.1,0.2953]
["bitfinex","ETHUSD",1732264772811,0.01,3370.6,3370.3,0.2953]
["bitfinex","ETHUSD",1732264773181,0.6265,3371.0,3370.3,0.2953]
["bitfinex","ETHUSD",1732264773182,0.6365,3371.0,3370.3,0.2953]
["bitfinex","ETHUSD",1732264773515,0.01,3370.8,3370.3,0.2953]
["bitfinex","ETHUSD",1732264773814,0.01,3370.6,3370.3,0.2953]
["bitfinex","ETHUSD",1732264773966,0.6265,3371.0,3370.1,0.2953]
["bitfinex","ETHUSD",1732264774171,0.6265,3371.0,3370.4,0.2953]
["bitfinex","ETHUSD",1732264774713,0.01,3370.8,3370.4,0.2953]
["bitfinex","ETHUSD",1732264774868,0.6265,3371.0,3370.4,0.2953]
["bitfinex","ETHUSD",1732264775068,0.01,3370.8,3370.4,0.2953]
["bitfinex","ETHUSD",1732264776314,0.0095773,3370.8,3370.1,0.2953]
["bitfinex","ETHUSD",1732264776608,0.7956,3370.7,3370.4,0.2953]
["bitfinex","ETHUSD",1732264777404,0.7956,3370.7,3369.8,0.7783]
["bitfinex","ETHUSD",1732264777405,0.7956,3370.7,3370.5,0.2953]
["bitfinex","ETHUSD",1732264777811,0.7956,3370.7,3370.6,0.51038119]
["bitfinex","ETHUSD",1732264780839,0.7956,3370.7,3370.6,0.5100163]
["bitfinex","ETHUSD",1732264782231,0.8013773,3371.0,3370.6,0.5100163]
["bitfinex","ETHUSD",1732264782540,0.8013773,3371.0,3370.8,0.2953]
["bitfinex","ETHUSD",1732264783039,0.8013773,3371.0,3370.9,0.50990768]
["bitfinex","ETHUSD",1732264783247,0.7468,3371.0,3370.9,0.50990768]
["bitfinex","ETHUSD",1732264783821,0.7468,3371.0,3370.9,0.50986808]
["bitfinex","ETHUSD",1732264784720,0.45139996,3371.0,3370.9,0.50986808]
["bitfinex","ETHUSD",1732264786134,0.46097726,3371.0,3370.9,0.50986808]
["bitfinex","ETHUSD",1732264787148,0.0095773,3371.3,3370.9,0.50986808]
["bitfinex","ETHUSD",1732264787336,0.0095773,3371.5,3370.6,0.2953]
["bitfinex","ETHUSD",1732264787509,0.0095773,3371.5,3370.8,0.2953]
["bitfinex","ETHUSD",1732264787812,0.0095773,3371.2,3371.0,0.2953]
["bitfinex","ETHUSD",1732264788012,0.0095773,3371.2,3371.1,0.50990431]
["bitfinex","ETHUSD",1732264788549,0.0095773,3371.2,3371.1,0.2953]
["bitfinex","ETHUSD",1732264789108,0.0095773,3371.2,3370.3,0.2953]
["bitfinex","ETHUSD",1732264789308,0.0095773,3371.2,3370.8,0.2953]
["bitfinex","ETHUSD",1732264789515,0.0095773,3371.2,3371.0,0.2953]
["bitfinex","ETHUSD",1732264790321,0.8157,3371.1,3371.0,0.2953]
["bitfinex","ETHUSD",1732264790625,0.8157,3371.1,3369.2,0.2953]
["bitfinex","ETHUSD",1732264790831,0.8157,3370.7,3369.2,0.2953]
["bitfinex","ETHUSD",1732264791607,0.8157,3370.7,3370.4,0.2953]
["bitfinex","ETHUSD",1732264792211,0.0095773,3370.5,3370.4,0.2953]
["bitfinex","ETHUSD",1732264792618,0.0095773,3370.5,3369.7,0.2953]
["bitfinex","ETHUSD",1732264793151,0.8192,3370.4,3369.7,0.2953]
["bitfinex","ETHUSD",1732264793338,0.0095773,3370.0,3369.7,0.2953]
["bitfinex","ETHUSD",1732264793649,0.8192,3370.4,3369.8,0.2953]
["bitfinex","ETHUSD",1732264793650,0.0095773,3370.2,3369.8,0.2953]
["bitfinex","ETHUSD",1732264794736,0.8192,3370.4,3369.8,0.2953]
["bitfinex","ETHUSD",1732264794737,0.5333773,3370.4,3369.8,0.2953]
["bitfinex","ETHUSD",1732264795638,3.47686524,3371.8,3370.0,0.2953]
["bitfinex","ETHUSD",1732264796005,3.47686524,3371.8,3370.0,0.32497005]
["bitfinex","ETHUSD",1732264796209,0.34768652,3371.7,3370.0,0.32497005]
["bitfinex","ETHUSD",1732264796649,0.34768652,3371.7,3370.0,0.2953]
["bitfinex","ETHUSD",1732264797033,0.55,3371.6,3370.4,0.2953]
["bitfinex","ETHUSD",1732264797327,0.55,3371.4,3370.4,0.28821192]
["bitfinex","ETHUSD",1732264797691,4.02686524,3371.4,3370.4,0.28821192]
["bitfinex","ETHUSD",1732264797823,0.55,3371.2,3370.4,0.28821192]
["bitfinex","ETHUSD",1732264798027,0.5919,3371.0,3370.5,0.28112384]
["bitfinex","ETHUSD",1732264799120,0.5919,3371.0,3370.2,0.28112384]
["bitfinex","ETHUSD",1732264799938,0.5919,3371.0,3370.2,1.09332384]
["bitfinex","ETHUSD",1732264802555,0.5919,3371.0,3370.0,0.28112384]
["bitfinex","ETHUSD",1732264802734,0.5919,3371.0,3370.2,0.28112384]
["bitfinex","ETHUSD",1732264803335,0.5919,3370.8,3370.2,0.28112384]
["bitfinex","ETHUSD",1732264803633,0.5919,3370.8,3370.3,0.28112384]
["bitfinex","ETHUSD",1732264804138,0.5919,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1732264804639,0.5919,3370.8,3369.6,0.82087]
["bitfinex","ETHUSD",1732264804835,0.5923,3371.1,3368.9,0.24230965]
["bitfinex","ETHUSD",1732264805038,0.5923,3371.1,3369.1,0.2953]
["bitfinex","ETHUSD",1732264805241,0.5923,3371.1,3370.2,0.2953]
["bitfinex","ETHUSD",1732264806175,0.5923,3371.1,3370.3,0.2953]
["bitfinex","ETHUSD",1732264806876,0.55,3371.0,3370.3,0.2953]
["bitfinex","ETHUSD",1732264807089,0.5923,3370.9,3370.3,0.2953]
["bitfinex","ETHUSD",1732264807403,0.5923,3370.9,3370.2,0.2953]
["bitfinex","ETHUSD",1732264808183,0.5923,3370.9,3370.3,0.2953]
["bitfinex","ETHUSD",1732264809295,0.5923,3370.9,3370.2,0.2953]
["bitfinex","ETHUSD",1732264810274,0.5923,3370.9,3370.2,0.70107]
["bitfinex","ETHUSD",1732264810482,0.5923,3370.9,3369.9,0.7624]
["bitfinex","ETHUSD",1732264810483,1.1423,3371.7,3370.3,3.2953]
["bitfinex","ETHUSD",1732264810755,0.46191652,3371.6,3370.7,0.2953]
["bitfinex","ETHUSD",1732264810950,0.5923,3371.7,3370.7,0.2953]
["bitfinex","ETHUSD",1732264811186,0.5923,3371.7,3370.7,3.2953]
["bitfinex","ETHUSD",1732264811390,0.5923,3371.7,3370.7,0.2953]
["bitfinex","ETHUSD",1732264811554,0.5923,3371.7,3370.7,3.2953]
["bitfinex","ETHUSD",1732264811754,0.5923,3371.7,3371.2,0.2953]
["bitfinex","ETHUSD",1732264812738,3.47686524,3372.6,3371.2,1.1225]
["bitfinex","ETHUSD",1732264812739,0.5923,3372.3,3371.2,1.1225]
["bitfinex","ETHUSD",1732264813055,0.5923,3372.3,3371.3,0.02965832]
["bitfinex","ETHUSD",1732264813498,0.5923,3372.3,3371.2,1.1225]
["bitfinex","ETHUSD",1732264814770,0.5923,3372.3,3371.4,0.2953]
["bitfinex","ETHUSD",1732264815892,0.5923,3372.3,3371.0,0.2953]
["bitfinex","ETHUSD",1732264816190,0.5923,3372.3,3371.4,0.2953]
["bitfinex","ETHUSD",1732264817000,0.5923,3372.3,3371.5,0.2953]
["bitfinex","ETHUSD",1732264817201,0.99921652,3372.3,3371.5,0.2953]
["bitfinex","ETHUSD",1732264817544,0.5923,3372.3,3371.5,1.1283]
["bitfinex","ETHUSD",1732264819232,0.5923,3372.3,3371.6,0.2953]
["bitfinex","ETHUSD",1732264819434,0.5923,3372.3,3371.8,0.2953]
["bitfinex","ETHUSD",1732264820294,0.5923,3372.3,3371.6,0.2953]
["bitfinex","ETHUSD",1732264820696,0.5923,3372.3,3371.8,0.2953]
["bitfinex","ETHUSD",1732264821704,0.5923,3372.3,3371.6,0.2953]
["bitfinex","ETHUSD",1732264822821,0.5923,3372.3,3371.8,0.2953]
["bitfinex","ETHUSD",1732264824729,0.2969,3372.3,3371.8,0.2953]
["bitfinex","ETHUSD",1732264824938,4.66100524,3372.9,3371.8,0.2953]
["bitfinex","ETHUSD",1732264824939,1.18414,3372.9,3371.8,1.075]
["bitfinex","ETHUSD",1732264825118,1.18414,3372.9,3371.9,0.02965616]
["bitfinex","ETHUSD",1732264825448,3.47686524,3373.6,3371.8,1.075]
["bitfinex","ETHUSD",1732264825652,4.55186524,3373.6,3371.8,1.075]
["bitfinex","ETHUSD",1732264826307,1.075,3373.6,3371.9,0.0296539]
["bitfinex","ETHUSD",1732264826504,1.075,3373.6,3372.1,0.2953]
["bitfinex","ETHUSD",1732264827008,1.075,3373.6,3372.4,0.2953]
["bitfinex","ETHUSD",1732264827407,1.075,3373.6,3372.1,0.2953]
["bitfinex","ETHUSD",1732264827620,0.45518652,3373.5,3372.1,0.2953]
["bitfinex","ETHUSD",1732264827824,0.55,3373.3,3372.1,0.2953]
["bitfinex","ETHUSD",1732264828051,0.5925,3373.0,3372.2,0.2953]
["bitfinex","ETHUSD",1732264828356,0.5927,3372.8,3370.5,0.02965502]
["bitfinex","ETHUSD",1732264828509,0.5927,3372.8,3370.5,0.32495502]
["bitfinex","ETHUSD",1732264829348,0.5927,3372.8,3370.5,0.02965502]
["bitfinex","ETHUSD",1732264829551,0.5927,3372.8,3372.0,0.2953]
["bitfinex","ETHUSD",1732264830046,0.5927,3372.6,3372.0,0.2953]
["bitfinex","ETHUSD",1732264830846,0.5927,3372.6,3372.1,0.2953]
["bitfinex","ETHUSD",1732264831350,0.46195652,3372.7,3372.1,0.2953]
["bitfinex","ETHUSD",1732264831351,0.5927,3372.4,3372.1,0.2953]
["bitfinex","ETHUSD",1732264831765,0.5927,3372.4,3371.1,0.2953]
["bitfinex","ETHUSD",1732264832530,0.5927,3372.4,3371.2,0.2953]
["bitfinex","ETHUSD",1732264832764,0.5929,3372.2,3371.4,0.2953]
["bitfinex","ETHUSD",1732264833260,0.5929,3372.0,3371.4,0.2953]
["bitfinex","ETHUSD",1732264833722,0.55,3371.9,3369.4,0.02946312]
["bitfinex","ETHUSD",1732264833924,0.5929,3371.6,3369.2,0.2953]
["bitfinex","ETHUSD",1732264834169,0.01,3371.2,3369.0,0.27074607]
["bitfinex","ETHUSD",1732264834343,0.5929,3371.1,3369.0,0.27074607]
["bitfinex","ETHUSD",1732264834542,0.0298675,3371.0,3369.1,0.02966742]
["bitfinex","ETHUSD",1732264834744,0.0298675,3371.0,3369.2,0.8249]
["bitfinex","ETHUSD",1732264835051,0.0298675,3371.0,3369.7,0.2953]
["bitfinex","ETHUSD",1732264835427,0.0298675,3371.0,3369.7,0.3249685]
["bitfinex","ETHUSD",1732264835636,0.0398675,3371.0,3369.7,0.2953]
["bitfinex","ETHUSD",1732264836038,0.0398675,3371.0,3369.7,0.32496911]
["bitfinex","ETHUSD",1732264836338,0.01,3371.0,3369.7,0.32496911]
["bitfinex","ETHUSD",1732264837288,0.01,3371.0,3370.6,0.2953]
["bitfinex","ETHUSD",1732264837640,0.6029,3371.1,3370.6,0.2953]
["bitfinex","ETHUSD",1732264837840,0.0298675,3371.0,3370.6,0.2953]
["bitfinex","ETHUSD",1732264838062,0.6029,3370.9,3370.6,0.2953]
["bitfinex","ETHUSD",1732264838373,0.0298675,3370.8,3370.4,0.2953]
["bitfinex","ETHUSD",1732264839237,0.0298675,3370.8,3370.5,0.2953]
["bitfinex","ETHUSD",1732264839847,0.0398675,3370.8,3370.5,0.2953]
["bitfinex","ETHUSD",1732264840044,0.01,3370.6,3370.5,0.2953]
["bitfinex","ETHUSD",1732264840258,0.0398675,3370.6,3369.7,0.2953]
["bitfinex","ETHUSD",1732264840460,0.01,3370.5,3369.7,0.2953]
["bitfinex","ETHUSD",1732264840774,0.01,3370.3,3368.7,0.80740001]
["bitfinex","ETHUSD",1732264840948,0.0398675,3370.3,3368.8,0.02967402]
["bitfinex","ETHUSD",1732264841151,0.5931,3370.2,3368.8,0.02967402]
["bitfinex","ETHUSD",1732264841367,0.6031,3369.9,3368.8,0.2953]
["bitfinex","ETHUSD",1732264842829,0.6031,3369.9,3368.9,0.02967929]
["bitfinex","ETHUSD",1732264842981,0.5931,3369.9,3368.9,0.02967929]
["bitfinex","ETHUSD",1732264843167,0.5931,3369.9,3368.8,0.2953]
["bitfinex","ETHUSD",1732264843370,0.5931,3369.9,3369.4,0.2953]
["bitfinex","ETHUSD",1732264843705,0.5931,3370.2,3369.4,0.62483]
["bitfinex","ETHUSD",1732264843996,0.5931,3370.2,3367.6,4.25723672]
["bitfinex","ETHUSD",1732264843997,0.5931,3370.2,3369.6,0.2953]
["bitfinex","ETHUSD",1732264844555,0.01,3370.7,3369.7,0.0296734]
["bitfinex","ETHUSD",1732264844793,0.01,3370.8,3369.6,0.2953]
["bitfinex","ETHUSD",1732264844794,0.5931,3370.6,3369.6,0.2953]
["bitfinex","ETHUSD",1732264845111,0.5931,3370.6,3369.5,0.8195]
["bitfinex","ETHUSD",1732264845112,0.5931,3370.6,3370.2,0.2953]
["bitfinex","ETHUSD",1732264845900,0.5931,3370.9,3370.2,1.1115]
["bitfinex","ETHUSD",1732264846401,0.6031,3370.9,3370.2,1.1115]
["bitfinex","ETHUSD",1732264846620,0.5931,3370.9,3370.2,1.1115]
["bitfinex","ETHUSD",1732264847321,0.0298675,3370.8,3370.2,1.1115]
["bitfinex","ETHUSD",1732264847476,0.0298675,3370.8,3369.2,0.55]
["bitfinex","ETHUSD",1732264847828,0.0298675,3370.8,3370.4,0.2953]
["bitfinex","ETHUSD",1732264848376,0.6031,3370.9,3370.4,0.2953]
["bitfinex","ETHUSD",1732264848583,0.6031,3370.9,3370.5,0.2953]
["bitfinex","ETHUSD",1732264848783,0.5931,3370.9,3370.5,3.2953]
["bitfinex","ETHUSD",1732264848990,0.5931,3371.2,3370.8,0.2953]
["bitfinex","ETHUSD",1732264849188,0.5931,3371.2,3370.6,0.2953]
["bitfinex","ETHUSD",1732264849700,0.2977,3371.2,3370.5,0.804]
["bitfinex","ETHUSD",1732264850222,0.2977,3371.2,3370.6,0.2953]
["bitfinex","ETHUSD",1732264850607,0.01,3371.7,3370.5,0.804]
["bitfinex","ETHUSD",1732264850608,0.2978,3371.6,3371.2,0.2953]
["bitfinex","ETHUSD",1732264851114,0.2978,3371.6,3371.4,0.2953]
["bitfinex","ETHUSD",1732264852220,0.2978,3371.6,3371.5,0.50952325]
["bitfinex","ETHUSD",1732264853279,0.01,3372.1,3371.5,0.50950144]
["bitfinex","ETHUSD",1732264853280,0.2978,3372.0,3371.5,0.50950144]
["bitfinex","ETHUSD",1732264853480,0.2978,3372.0,3371.7,0.2953]
["bitfinex","ETHUSD",1732264853911,0.2978,3372.0,3371.9,0.2953]
["bitfinex","ETHUSD",1732264854829,0.2978,3372.3,3371.9,0.2953]
["bitfinex","ETHUSD",1732264856305,0.02,3371.9,3371.8,0.50928]
["bitfinex","ETHUSD",1732264856511,0.3178,3371.9,3371.8,0.50928]
["bitfinex","ETHUSD",1732264858545,0.2978,3371.9,3371.8,0.50928]
["bitfinex","ETHUSD",1732264858849,0.3078,3371.9,3371.8,0.50928]
["bitfinex","ETHUSD",1732264860042,0.3178,3371.9,3371.8,0.50928]
["bitfinex","ETHUSD",1732264860658,0.01,3372.2,3371.8,0.50928]
["bitfinex","ETHUSD",1732264860823,0.2978,3372.4,3371.8,0.50928]
["bitfinex","ETHUSD",1732264861147,0.3078,3372.7,3372.3,0.2953]
["bitfinex","ETHUSD",1732264861849,0.0398675,3372.6,3372.3,0.2953]
["bitfinex","ETHUSD",1732264862050,0.0398675,3372.6,3372.4,0.2953]
["bitfinex","ETHUSD",1732264862535,0.56,3372.6,3372.4,0.2953]
["bitfinex","ETHUSD",1732264862908,0.56,3372.6,3371.9,0.2953]
["bitfinex","ETHUSD",1732264863108,0.56,3372.6,3372.3,0.2953]
["bitfinex","ETHUSD",1732264863716,0.5898675,3372.5,3372.3,0.2953]
["bitfinex","ETHUSD",1732264864216,0.5898675,3372.5,3371.7,0.2953]
["bitfinex","ETHUSD",1732264864623,0.6031,3372.1,3371.7,0.2953]
["bitfinex","ETHUSD",1732264865028,0.0298675,3372.0,3370.5,0.32495609]
["bitfinex","ETHUSD",1732264865325,0.01,3371.8,3370.5,0.32495609]
["bitfinex","ETHUSD",1732264865525,0.01,3371.8,3370.5,0.2046707]
["bitfinex","ETHUSD",1732264865834,0.01,3371.8,3370.1,0.32495969]
["bitfinex","ETHUSD",1732264866025,0.01,3371.9,3370.1,0.72340123]
["bitfinex","ETHUSD",1732264866442,0.0398675,3372.0,3370.1,0.72340123]
["bitfinex","ETHUSD",1732264866841,0.55,3371.9,3370.1,0.72340123]
["bitfinex","ETHUSD",1732264867014,0.0298675,3371.8,3370.1,0.72340123]
["bitfinex","ETHUSD",1732264867215,0.0298675,3371.8,3370.3,0.2953]
["bitfinex","ETHUSD",1732264867548,0.0298675,3371.8,3371.5,0.2953]
["bitfinex","ETHUSD",1732264868612,0.0298675,3371.8,3370.6,0.2953]
["bitfinex","ETHUSD",1732264869056,0.56,3371.9,3370.6,0.32495966]
["bitfinex","ETHUSD",1732264869257,0.01,3371.9,3371.5,0.2953]
["bitfinex","ETHUSD",1732264869556,0.01,3371.9,3371.5,0.290866]
["bitfinex","ETHUSD",1732264870153,0.01,3371.9,3370.6,0.31609166]
["bitfinex","ETHUSD",1732264870713,0.55,3372.0,3370.8,0.286432]
["bitfinex","ETHUSD",1732264870940,0.01,3372.3,3371.6,1.042132]
["bitfinex","ETHUSD",1732264871131,0.01,3372.3,3371.8,0.286432]
["bitfinex","ETHUSD",1732264871339,0.5931,3372.4,3371.8,0.286432]
["bitfinex","ETHUSD",1732264871947,0.5931,3372.7,3372.2,0.286432]
["bitfinex","ETHUSD",1732264872253,0.01,3372.8,3372.4,0.286432]
["bitfinex","ETHUSD",1732264873559,0.0398675,3372.8,3372.0,0.286432]
["bitfinex","ETHUSD",1732264873725,0.55,3372.9,3372.0,0.286432]
["bitfinex","ETHUSD",1732264873930,0.55,3373.0,3372.4,0.286432]
["bitfinex","ETHUSD",1732264874135,0.01,3372.8,3372.4,0.286432]
["bitfinex","ETHUSD",1732264874455,0.55,3373.0,3372.4,0.286432]
["bitfinex","ETHUSD",1732264874611,0.01,3372.8,3372.4,0.286432]
["bitfinex","ETHUSD",1732264874819,0.01,3372.8,3372.5,0.286432]
["bitfinex","ETHUSD",1732264875560,0.0298675,3372.9,3372.5,0.286432]
["bitfinex","ETHUSD",1732264875761,0.5931,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1732264875918,0.5931,3373.5,3372.7,0.286432]
["bitfinex","ETHUSD",1732264876117,0.5931,3373.5,3372.7,3.286432]
["bitfinex","ETHUSD",1732264876552,0.5931,3373.5,3373.0,0.286432]
["bitfinex","ETHUSD",1732264877016,0.5931,3373.5,3373.2,0.286432]
["bitfinex","ETHUSD",1732264877844,0.5998675,3373.4,3373.2,0.286432]
["bitfinex","ETHUSD",1732264878030,0.01,3373.2,3373.0,0.286432]
["bitfinex","ETHUSD",1732264878747,0.02,3373.2,3372.4,0.2953]
["bitfinex","ETHUSD",1732264878923,0.02,3373.2,3372.7,0.2953]
["bitfinex","ETHUSD",1732264879148,0.02,3373.2,3372.3,0.7953]
["bitfinex","ETHUSD",1732264879149,0.01,3373.2,3372.3,0.71074931]
["bitfinex","ETHUSD",1732264879425,0.02,3373.2,3372.3,0.62092301]
["bitfinex","ETHUSD",1732264879656,0.01,3373.1,3372.3,0.62092301]
["bitfinex","ETHUSD",1732264879834,0.01,3373.1,3372.3,0.56333221]
["bitfinex","ETHUSD",1732264880216,0.7966,3373.0,3372.3,0.56333221]
["bitfinex","ETHUSD",1732264880427,0.0298675,3372.9,3371.1,0.0296496]
["bitfinex","ETHUSD",1732264880850,0.0298675,3372.9,3371.1,0.3249496]
["bitfinex","ETHUSD",1732264881662,0.0298675,3372.9,3372.6,0.2953]
["bitfinex","ETHUSD",1732264881835,0.8066,3373.0,3372.6,0.2953]
["bitfinex","ETHUSD",1732264882036,0.01,3372.8,3372.6,0.2953]
["bitfinex","ETHUSD",1732264882274,0.56,3372.8,3372.6,0.2953]
["bitfinex","ETHUSD",1732264882574,0.5798675,3372.7,3372.4,0.2953]
["bitfinex","ETHUSD",1732264882732,0.55,3372.7,3372.4,0.2953]
["bitfinex","ETHUSD",1732264882939,0.55,3372.9,3372.4,0.2953]
["bitfinex","ETHUSD",1732264883845,0.7966,3373.0,3372.4,1.0971]
["bitfinex","ETHUSD",1732264884359,0.01,3373.0,3372.6,0.2953]
["bitfinex","ETHUSD",1732264884540,0.0398675,3373.0,3372.6,0.2953]
["bitfinex","ETHUSD",1732264884879,0.8351,3373.2,3372.5,3.2953]
["bitfinex","ETHUSD",1732264885589,0.8351,3373.2,3372.7,0.2953]
["bitfinex","ETHUSD",1732264886078,3.0,3374.6,3372.8,3.0]
["bitfinex","ETHUSD",1732264886079,0.01,3373.3,3372.8,3.0]
["bitfinex","ETHUSD",1732264886262,0.8252,3373.5,3372.9,0.2953]
["bitfinex","ETHUSD",1732264886856,0.55,3373.4,3372.9,0.2953]
["bitfinex","ETHUSD",1732264887054,0.55,3373.4,3372.9,3.2953]
["bitfinex","ETHUSD",1732264887272,0.55,3373.4,3372.5,0.02964795]
["bitfinex","ETHUSD",1732264887273,0.55,3373.4,3372.5,0.32494795]
["bitfinex","ETHUSD",1732264887470,0.8252,3373.5,3373.0,0.2953]
["bitfinex","ETHUSD",1732264889494,0.7965,3373.9,3373.2,0.2953]
["bitfinex","ETHUSD",1732264889782,0.93310493,3374.6,3373.6,0.2953]
["bitfinex","ETHUSD",1732264889991,0.7812,3374.5,3373.8,0.2953]
["bitfinex","ETHUSD",1732264890344,0.7812,3374.5,3373.6,0.7685]
["bitfinex","ETHUSD",1732264890345,0.7812,3374.5,3374.0,0.2953]
["bitfinex","ETHUSD",1732264890564,0.87379493,3375.0,3374.2,3.2953]
["bitfinex","ETHUSD",1732264890565,0.7833,3374.8,3374.2,3.2953]
["bitfinex","ETHUSD",1732264890791,0.7833,3374.8,3374.4,0.2953]
["bitfinex","ETHUSD",1732264890993,0.01,3375.1,3374.4,0.2953]
["bitfinex","ETHUSD",1732264890994,0.7833,3375.1,3374.4,0.2953]
["bitfinex","ETHUSD",1732264891148,0.7833,3375.1,3374.6,0.2953]
["bitfinex","ETHUSD",1732264891704,0.7933,3375.1,3374.6,0.2953]
["bitfinex","ETHUSD",1732264892191,0.7933,3375.1,3374.4,0.2953]
["bitfinex","ETHUSD",1732264892850,0.01,3374.9,3374.4,0.2953]
["bitfinex","ETHUSD",1732264893050,0.01,3374.9,3374.5,0.2953]
["bitfinex","ETHUSD",1732264893655,0.55,3375.0,3374.5,0.2953]
["bitfinex","ETHUSD",1732264893656,0.01,3374.6,3374.5,0.2953]
["bitfinex","ETHUSD",1732264893987,0.01,3374.3,3373.8,0.2953]
["bitfinex","ETHUSD",1732264894146,0.01,3374.3,3373.7,0.48430001]
["bitfinex","ETHUSD",1732264894352,0.55,3374.4,3373.7,0.48430001]
["bitfinex","ETHUSD",1732264894552,0.01,3374.3,3373.7,0.48430001]
["bitfinex","ETHUSD",1732264894752,0.55,3374.4,3373.7,0.48430001]
["bitfinex","ETHUSD",1732264894947,0.55,3374.4,3373.8,0.2953]
["bitfinex","ETHUSD",1732264897212,0.7949,3374.5,3373.8,3.2953]
["bitfinex","ETHUSD",1732264897374,0.7949,3374.5,3373.8,0.2953]
["bitfinex","ETHUSD",1732264897715,0.7949,3374.5,3373.8,3.2953]
["bitfinex","ETHUSD",1732264898609,0.7949,3374.5,3373.8,0.2953]
["bitfinex","ETHUSD",1732264899097,0.7949,3374.5,3373.8,3.2953]
["bitfinex","ETHUSD",1732264899705,0.7949,3374.5,3374.0,0.2953]
["bitfinex","ETHUSD",1732264899915,0.55,3374.4,3374.0,0.2953]
["bitfinex","ETHUSD",1732264900705,0.55,3374.4,3373.9,0.2953]
["bitfinex","ETHUSD",1732264902822,0.8205,3374.3,3373.8,0.2953]
["bitfinex","ETHUSD",1732264903019,0.55,3374.2,3373.8,0.2953]
["bitfinex","ETHUSD",1732264903236,0.8205,3374.3,3373.8,0.2953]
["bitfinex","ETHUSD",1732264904814,11.23223,3375.9,3373.7,3.7541]
["bitfinex","ETHUSD",1732264904815,3.0,3375.5,3373.7,3.7541]
["bitfinex","ETHUSD",1732264905024,0.55,3375.4,3373.8,0.2953]
["bitfinex","ETHUSD",1732264905785,0.55,3375.5,3373.8,0.2953]
["bitfinex","ETHUSD",1732264905987,0.50110582,3375.4,3374.2,0.2953]
["bitfinex","ETHUSD",1732264906210,5.27,3375.9,3374.2,0.2953]
["bitfinex","ETHUSD",1732264906415,4.46105816,3375.6,3374.2,0.2953]
["bitfinex","ETHUSD",1732264907097,4.46105816,3375.6,3373.8,0.2953]
["bitfinex","ETHUSD",1732264907297,0.44610582,3375.5,3374.2,0.2953]
["bitfinex","ETHUSD",1732264907828,0.7522,3375.3,3374.2,0.2953]
["bitfinex","ETHUSD",1732264908022,0.7522,3375.0,3374.2,0.2953]
["bitfinex","ETHUSD",1732264908225,0.55,3375.2,3374.2,0.2953]
["bitfinex","ETHUSD",1732264908428,0.7522,3375.1,3374.2,0.2953]
["bitfinex","ETHUSD",1732264908603,0.55,3375.0,3374.2,0.2953]
["bitfinex","ETHUSD",1732264909088,0.7522,3375.1,3373.8,0.32493788]
["bitfinex","ETHUSD",1732264909423,0.7522,3375.1,3374.1,0.2953]
["bitfinex","ETHUSD",1732264909802,0.7522,3375.1,3374.3,0.2953]
["bitfinex","ETHUSD",1732264910183,0.55,3375.0,3374.3,0.2953]
["bitfinex","ETHUSD",1732264910939,0.55,3375.0,3374.0,0.2953]
["bitfinex","ETHUSD",1732264911429,0.55,3375.0,3374.4,0.2953]
["bitfinex","ETHUSD",1732264911979,0.7698,3375.8,3374.6,3.2953]
["bitfinex","ETHUSD",1732264912181,0.7698,3375.8,3374.6,0.2953]
["bitfinex","ETHUSD",1732264912477,0.7698,3375.8,3374.6,3.2953]
["bitfinex","ETHUSD",1732264913040,0.55,3375.7,3374.6,3.2953]
["bitfinex","ETHUSD",1732264913559,0.55,3375.7,3374.6,0.2953]
["bitfinex","ETHUSD",1732264913874,0.7855,3375.6,3374.6,3.28706917]
["bitfinex","ETHUSD",1732264914044,0.55,3375.3,3374.6,3.23768419]
["bitfinex","ETHUSD",1732264914278,0.55,3375.3,3374.6,3.18829921]
["bitfinex","ETHUSD",1732264914597,0.55,3375.3,3374.7,0.2953]
["bitfinex","ETHUSD",1732264914978,0.55,3375.1,3374.9,0.2953]
["bitfinex","ETHUSD",1732264915180,0.73581,3375.0,3374.9,0.2953]
["bitfinex","ETHUSD",1732264915507,0.73581,3375.0,3374.9,0.5104777]
["bitfinex","ETHUSD",1732264915874,0.73581,3375.0,3374.9,0.2953]
["bitfinex","ETHUSD",1732264916071,0.73581,3375.0,3374.9,0.51047134]
["bitfinex","ETHUSD",1732264917282,0.55,3375.0,3374.9,0.51047134]
["bitfinex","ETHUSD",1732264917771,0.55,3375.4,3374.9,0.51047134]
["bitfinex","ETHUSD",1732264917974,0.55,3375.4,3375.1,0.2953]
["bitfinex","ETHUSD",1732264918288,0.55,3375.4,3375.3,0.2953]
["bitfinex","ETHUSD",1732264918499,0.55,3375.4,3375.3,0.51047134]
["bitfinex","ETHUSD",1732264919006,0.55,3375.4,3375.3,0.51059365]
["bitfinex","ETHUSD",1732264919208,0.55,3375.4,3374.7,0.2953]
["bitfinex","ETHUSD",1732264919785,0.55,3375.4,3374.9,0.2953]
["bitfinex","ETHUSD",1732264920006,0.55,3375.4,3375.1,0.2953]
["bitfinex","ETHUSD",1732264920213,0.55,3375.4,3375.3,0.2953]
["bitfinex","ETHUSD",1732264920419,0.7657,3375.5,3375.3,0.51067024]
["bitfinex","ETHUSD",1732264920598,1.3157,3375.5,3375.4,0.51067024]
["bitfinex","ETHUSD",1732264920971,3.73064603,3376.1,3375.4,0.51067024]
["bitfinex","ETHUSD",1732264921173,1.2282163,3376.0,3375.6,0.2953]
["bitfinex","ETHUSD",1732264921404,0.8177,3376.0,3375.8,0.2953]
["bitfinex","ETHUSD",1732264922001,0.8075,3376.8,3375.8,0.2953]
["bitfinex","ETHUSD",1732264922397,0.8075,3376.8,3375.4,0.2953]
["bitfinex","ETHUSD",1732264922615,0.8075,3376.8,3375.7,0.2953]
["bitfinex","ETHUSD",1732264922812,0.4538146,3376.7,3375.7,0.2953]
["bitfinex","ETHUSD",1732264923514,0.8259,3376.6,3375.7,0.2953]
["bitfinex","ETHUSD",1732264923901,0.8143,3376.4,3375.4,0.2953]
["bitfinex","ETHUSD",1732264924106,0.8143,3376.4,3375.3,0.51406]
["bitfinex","ETHUSD",1732264924107,4.28064603,3376.3,3375.3,0.51406]
["bitfinex","ETHUSD",1732264924291,4.79014063,3376.3,3375.4,0.2953]
["bitfinex","ETHUSD",1732264926513,0.55,3375.9,3375.5,0.2953]
["bitfinex","ETHUSD",1732264927582,0.55,3375.9,3375.2,0.2953]
["bitfinex","ETHUSD",1732264929025,0.55,3375.9,3375.3,0.2953]
["bitfinex","ETHUSD",1732264929227,0.55,3375.7,3375.3,0.2953]
["bitfinex","ETHUSD",1732264929960,0.55,3375.7,3375.0,0.2953]
["bitfinex","ETHUSD",1732264930128,0.7858,3375.6,3375.0,0.2953]
["bitfinex","ETHUSD",1732264930338,0.5055746,3375.8,3375.2,0.2953]
["bitfinex","ETHUSD",1732264930650,0.7885,3376.0,3375.2,0.2953]
["bitfinex","ETHUSD",1732264931032,0.55,3375.9,3375.2,0.2953]
["bitfinex","ETHUSD",1732264931413,0.55,3375.9,3375.0,0.2953]
["bitfinex","ETHUSD",1732264931818,0.55,3375.9,3375.0,0.14951584]
["bitfinex","ETHUSD",1732264931819,0.55,3375.7,3375.0,0.14951584]
["bitfinex","ETHUSD",1732264932060,0.8154,3375.8,3374.5,0.799]
["bitfinex","ETHUSD",1732264932061,0.55,3375.5,3375.1,0.2953]
["bitfinex","ETHUSD",1732264932373,0.55,3375.7,3374.6,0.0296299]
["bitfinex","ETHUSD",1732264932518,0.8154,3375.8,3374.5,0.799]
["bitfinex","ETHUSD",1732264932949,0.8154,3375.8,3374.8,3.0]
["bitfinex","ETHUSD",1732264933155,0.8154,3375.8,3374.9,0.2953]
["bitfinex","ETHUSD",1732264934255,0.55,3375.7,3374.9,0.2953]
["bitfinex","ETHUSD",1732264935016,0.55,3375.7,3374.6,0.2953]
["bitfinex","ETHUSD",1732264935361,0.55,3375.7,3374.9,0.2953]
["bitfinex","ETHUSD",1732264936327,3.73064603,3376.1,3374.9,0.2953]
["bitfinex","ETHUSD",1732264936328,0.8007,3375.6,3374.9,0.2953]
["bitfinex","ETHUSD",1732264936522,0.55,3375.5,3374.9,0.2953]
["bitfinex","ETHUSD",1732264937148,0.55,3375.5,3374.8,0.2953]
["bitfinex","ETHUSD",1732264938051,0.55,3375.5,3374.8,0.2954]
["bitfinex","ETHUSD",1732264938365,0.5081346,3375.4,3374.9,0.2954]
["bitfinex","ETHUSD",1732264938679,0.7546,3375.2,3374.9,0.2954]
["bitfinex","ETHUSD",1732264939043,0.55,3375.1,3374.9,0.2954]
["bitfinex","ETHUSD",1732264939242,0.84573204,3375.0,3373.3,0.37660385]
["bitfinex","ETHUSD",1732264939442,0.84573204,3375.0,3373.4,0.0296345]
["bitfinex","ETHUSD",1732264939643,0.84573204,3375.0,3373.4,0.40623835]
["bitfinex","ETHUSD",1732264939644,0.8161,3374.9,3373.4,0.40623835]
["bitfinex","ETHUSD",1732264939945,0.55,3374.8,3373.4,0.40623835]
["bitfinex","ETHUSD",1732264940151,0.55,3374.8,3373.5,0.37660385]
["bitfinex","ETHUSD",1732264940479,0.02963204,3374.7,3373.6,0.2954]
["bitfinex","ETHUSD",1732264940688,0.8161,3374.4,3372.6,0.02963665]
["bitfinex","ETHUSD",1732264940853,0.55,3374.3,3372.8,0.37659552]
["bitfinex","ETHUSD",1732264941054,0.55,3374.3,3372.9,0.02964024]
["bitfinex","ETHUSD",1732264941253,0.55,3374.3,3373.1,0.2954]
["bitfinex","ETHUSD",1732264941589,0.55,3374.3,3373.1,0.32504024]
["bitfinex","ETHUSD",1732264941753,0.02963204,3374.2,3373.1,0.67199552]
["bitfinex","ETHUSD",1732264942142,0.55,3374.3,3373.7,0.2954]
["bitfinex","ETHUSD",1732264942344,0.8161,3374.4,3373.9,0.2954]
["bitfinex","ETHUSD",1732264943080,0.8161,3374.4,3373.9,3.2954]
["bitfinex","ETHUSD",1732264943580,0.8161,3374.4,3374.0,0.2954]
["bitfinex","ETHUSD",1732264943743,0.02963204,3374.3,3374.0,0.2954]
["bitfinex","ETHUSD",1732264944656,0.02963204,3374.3,3373.7,0.2954]
["bitfinex","ETHUSD",1732264944856,0.57963204,3374.3,3373.7,0.2954]
["bitfinex","ETHUSD",1732264945398,0.55,3374.1,3373.7,0.2954]
["bitfinex","ETHUSD",1732264945567,0.55,3374.1,3373.8,0.2954]
["bitfinex","ETHUSD",1732264945568,0.02963204,3374.0,3373.8,0.2954]
["bitfinex","ETHUSD",1732264946206,0.55,3374.1,3373.8,0.2954]
["bitfinex","ETHUSD",1732264946501,0.02963204,3374.0,3373.8,0.2954]
["bitfinex","ETHUSD",1732264946667,0.02963204,3374.0,3373.9,0.2954]
["bitfinex","ETHUSD",1732264947599,0.55,3374.1,3373.9,0.2954]
["bitfinex","ETHUSD",1732264947802,0.57963204,3374.1,3374.0,0.2954]
["bitfinex","ETHUSD",1732264948670,0.57963204,3374.1,3373.3,0.2954]
["bitfinex","ETHUSD",1732264949415,0.55,3373.7,3373.3,0.2954]
["bitfinex","ETHUSD",1732264949705,0.7853,3373.8,3372.7,0.2954]
["bitfinex","ETHUSD",1732264949706,0.21816204,3373.6,3372.7,0.2954]
["bitfinex","ETHUSD",1732264949883,0.18853,3373.6,3372.7,0.2954]
["bitfinex","ETHUSD",1732264950285,0.7853,3373.8,3372.7,0.2954]
["bitfinex","ETHUSD",1732264950478,0.7853,3373.8,3372.7,3.2954]
["bitfinex","ETHUSD",1732264952000,0.8128,3373.6,3372.8,0.2954]
["bitfinex","ETHUSD",1732264952225,0.55,3373.5,3372.8,0.2954]
["bitfinex","ETHUSD",1732264952421,0.77387524,3373.5,3372.8,0.2954]
["bitfinex","ETHUSD",1732264952713,0.7442432,3373.5,3372.8,0.2954]
["bitfinex","ETHUSD",1732264952912,0.8128,3373.6,3372.8,0.2954]
["bitfinex","ETHUSD",1732264953216,0.8128,3373.6,3372.9,0.2954]
["bitfinex","ETHUSD",1732264953624,0.02963204,3373.5,3372.9,0.2954]
["bitfinex","ETHUSD",1732264954116,0.8189,3373.9,3372.8,0.7942]
["bitfinex","ETHUSD",1732264954321,0.8189,3373.9,3372.8,1.11924411]
["bitfinex","ETHUSD",1732264954478,0.8189,3373.9,3372.8,1.49583963]
["bitfinex","ETHUSD",1732264954819,0.8189,3373.9,3373.0,0.2954]
["bitfinex","ETHUSD",1732264955988,0.8189,3373.9,3372.9,0.2954]
["bitfinex","ETHUSD",1732264956590,0.8189,3373.9,3373.3,0.2954]
["bitfinex","ETHUSD",1732264957591,0.8189,3373.9,3373.1,0.2954]
["bitfinex","ETHUSD",1732264957920,0.02963204,3373.8,3373.1,0.2954]
["bitfinex","ETHUSD",1732264959515,0.8189,3373.9,3372.9,0.2954]
["bitfinex","ETHUSD",1732264959837,0.02963204,3373.8,3373.2,0.2954]
["bitfinex","ETHUSD",1732264962190,0.8189,3373.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732264962191,0.8189,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264962392,0.8247,3374.6,3373.4,0.2954]
["bitfinex","ETHUSD",1732264963624,0.8247,3374.6,3373.5,0.02963826]
["bitfinex","ETHUSD",1732264963808,0.8247,3374.6,3373.4,0.70163231]
["bitfinex","ETHUSD",1732264964120,0.02963204,3374.5,3373.6,0.2954]
["bitfinex","ETHUSD",1732264964322,0.813,3374.4,3373.6,0.2954]
["bitfinex","ETHUSD",1732264964621,0.84263204,3374.3,3373.2,0.2954]
["bitfinex","ETHUSD",1732264965289,0.55,3374.0,3373.2,3.2954]
["bitfinex","ETHUSD",1732264965520,0.19102,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264965825,0.22065204,3373.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732264966124,0.19102,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264966532,0.19102,3373.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732264967027,0.19102,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264967427,0.55,3374.0,3373.2,0.2954]
["bitfinex","ETHUSD",1732264967590,0.8102,3374.1,3373.2,3.2954]
["bitfinex","ETHUSD",1732264967930,0.8102,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732264968626,0.8102,3374.1,3373.2,3.2954]
["bitfinex","ETHUSD",1732264968813,0.8102,3374.1,3373.4,0.2954]
["bitfinex","ETHUSD",1732264969235,0.8102,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732264969526,0.8102,3374.1,3373.2,3.2954]
["bitfinex","ETHUSD",1732264969729,0.8102,3374.1,3373.2,0.80182]
["bitfinex","ETHUSD",1732264969935,0.8102,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732264970093,0.8102,3374.1,3373.1,1.37639553]
["bitfinex","ETHUSD",1732264970423,0.8102,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732264970934,0.02963204,3374.0,3373.2,0.2954]
["bitfinex","ETHUSD",1732264971089,0.7521,3373.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732264971294,0.02963204,3373.8,3373.2,3.2954]
["bitfinex","ETHUSD",1732264971485,0.02963204,3373.8,3373.2,0.2954]
["bitfinex","ETHUSD",1732264971827,0.02963204,3373.8,3373.2,3.2954]
["bitfinex","ETHUSD",1732264972023,0.7521,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264972225,0.02963204,3373.8,3373.2,0.2954]
["bitfinex","ETHUSD",1732264972594,0.02963204,3373.8,3373.2,3.2954]
["bitfinex","ETHUSD",1732264972925,0.7521,3373.9,3373.2,3.2954]
["bitfinex","ETHUSD",1732264972926,0.7521,3373.9,3373.2,0.80181]
["bitfinex","ETHUSD",1732264974751,0.4567,3373.9,3373.2,0.80181]
["bitfinex","ETHUSD",1732264974916,0.4567,3373.9,3373.3,0.2954]
["bitfinex","ETHUSD",1732264975616,0.44917748,3373.9,3373.3,0.2954]
["bitfinex","ETHUSD",1732264976322,0.44917748,3373.9,3373.5,0.2954]
["bitfinex","ETHUSD",1732264976918,0.57963204,3374.9,3373.5,0.2954]
["bitfinex","ETHUSD",1732264977406,0.57963204,3374.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732264977651,0.55,3374.7,3373.4,0.2954]
["bitfinex","ETHUSD",1732264977814,0.02963204,3374.6,3373.4,0.2954]
["bitfinex","ETHUSD",1732264978016,0.02963204,3374.6,3373.4,0.44586748]
["bitfinex","ETHUSD",1732264978863,0.7911,3374.5,3373.4,0.44586748]
["bitfinex","ETHUSD",1732264979024,0.7911,3374.5,3373.6,0.2954]
["bitfinex","ETHUSD",1732264979811,0.57963204,3374.7,3374.1,0.2954]
["bitfinex","ETHUSD",1732264979812,0.02963204,3374.7,3374.1,0.2954]
["bitfinex","ETHUSD",1732264980016,1.7776,3375.3,3374.5,0.2954]
["bitfinex","ETHUSD",1732264980017,0.7776,3375.3,3374.5,0.2954]
["bitfinex","ETHUSD",1732264980562,3.73064603,3375.8,3374.5,0.2954]
["bitfinex","ETHUSD",1732264980563,0.7776,3375.1,3374.5,0.2954]
["bitfinex","ETHUSD",1732264980865,0.7584,3374.9,3374.5,0.2954]
["bitfinex","ETHUSD",1732264981219,0.02963204,3374.8,3374.5,0.2954]
["bitfinex","ETHUSD",1732264982052,0.7584,3374.9,3374.4,3.0]
["bitfinex","ETHUSD",1732264982255,0.02963204,3374.8,3374.5,0.2954]
["bitfinex","ETHUSD",1732264983373,0.02963204,3374.8,3374.6,0.2954]
["bitfinex","ETHUSD",1732264984153,0.8123,3374.7,3374.3,0.2954]
["bitfinex","ETHUSD",1732264984461,0.8123,3374.7,3373.4,0.02963437]
["bitfinex","ETHUSD",1732264984462,0.771,3374.5,3374.4,0.2954]
["bitfinex","ETHUSD",1732264986215,0.771,3374.5,3373.5,0.2954]
["bitfinex","ETHUSD",1732264986430,0.771,3374.5,3373.4,0.8118]
["bitfinex","ETHUSD",1732264986431,0.02963204,3374.4,3373.9,0.2954]
["bitfinex","ETHUSD",1732264988258,0.8168,3374.3,3373.9,0.2954]
["bitfinex","ETHUSD",1732264988459,0.02963204,3374.2,3373.7,0.2954]
["bitfinex","ETHUSD",1732264989426,0.02963204,3374.2,3373.4,0.2954]
["bitfinex","ETHUSD",1732264989752,0.02963204,3374.2,3373.4,0.52400341]
["bitfinex","ETHUSD",1732264990366,0.8041,3374.1,3373.4,0.2954]
["bitfinex","ETHUSD",1732264990672,0.8041,3374.1,3373.3,0.2954]
["bitfinex","ETHUSD",1732264995335,0.8041,3374.1,3373.3,0.70995385]
["bitfinex","ETHUSD",1732264997975,0.8286,3374.5,3373.5,0.2954]
["bitfinex","ETHUSD",1732264998134,0.02963204,3374.4,3373.5,0.2954]
["bitfinex","ETHUSD",1732264998338,0.7768,3374.3,3373.5,0.8525204]
["bitfinex","ETHUSD",1732264998643,0.80643204,3374.3,3373.5,0.8525204]
["bitfinex","ETHUSD",1732264998990,0.7768,3374.3,3373.3,0.2954]
["bitfinex","ETHUSD",1732264999662,0.7768,3374.3,3373.7,0.2954]
["bitfinex","ETHUSD",1732265001042,0.7768,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1732265001242,0.7768,3374.3,3373.7,0.2954]
["bitfinex","ETHUSD",1732265001938,0.7768,3374.3,3373.6,0.2954]
["bitfinex","ETHUSD",1732265002172,0.7768,3374.3,3373.9,0.04401148]
["bitfinex","ETHUSD",1732265002339,0.7768,3374.3,3373.8,0.73306435]
["bitfinex","ETHUSD",1732265002546,0.8018,3375.3,3373.9,0.41455385]
["bitfinex","ETHUSD",1732265002778,0.83143204,3375.2,3373.9,0.41455385]
["bitfinex","ETHUSD",1732265003080,0.83143204,3375.2,3374.0,0.2954]
["bitfinex","ETHUSD",1732265003590,0.7934,3375.1,3374.0,0.2954]
["bitfinex","ETHUSD",1732265003788,0.7934,3374.9,3374.0,0.2954]
["bitfinex","ETHUSD",1732265003969,0.55,3374.8,3374.0,0.2954]
["bitfinex","ETHUSD",1732265004147,0.55,3374.8,3374.1,0.2954]
["bitfinex","ETHUSD",1732265004899,0.7571,3374.6,3374.1,0.2954]
["bitfinex","ETHUSD",1732265005110,0.02963204,3374.5,3373.9,0.2954]
["bitfinex","ETHUSD",1732265006003,0.7549,3374.4,3373.9,0.2954]
["bitfinex","ETHUSD",1732265006207,0.7549,3374.4,3373.1,4.80950001]
["bitfinex","ETHUSD",1732265006208,0.7549,3374.4,3374.0,0.2954]
["bitfinex","ETHUSD",1732265006439,0.7869,3374.2,3374.0,0.2954]
["bitfinex","ETHUSD",1732265006705,0.81653204,3374.1,3374.0,0.2954]
["bitfinex","ETHUSD",1732265007063,0.81653204,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732265008507,0.7869,3374.1,3373.4,0.2954]
["bitfinex","ETHUSD",1732265008672,0.7869,3374.1,3373.6,0.2954]
["bitfinex","ETHUSD",1732265009810,0.7869,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732265013997,0.7869,3374.1,3373.2,0.32504215]
["bitfinex","ETHUSD",1732265014188,0.7869,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732265014381,0.7869,3374.1,3373.2,0.72478498]
["bitfinex","ETHUSD",1732265014588,0.7869,3374.1,3373.4,0.2954]
["bitfinex","ETHUSD",1732265014808,0.7869,3374.1,3373.6,0.2954]
["bitfinex","ETHUSD",1732265015016,0.4915,3374.1,3373.6,0.2954]
["bitfinex","ETHUSD",1732265016296,0.4915,3374.1,3373.3,0.2954]
["bitfinex","ETHUSD",1732265016507,0.4915,3374.1,3373.3,1.27358182]
["bitfinex","ETHUSD",1732265022108,0.4915,3374.1,3373.3,1.28840342]
["bitfinex","ETHUSD",1732265022937,0.4915,3374.1,3373.3,1.27358182]
["bitfinex","ETHUSD",1732265024503,1.3185,3374.9,3373.3,0.85902797]
["bitfinex","ETHUSD",1732265024709,1.3185,3374.9,3373.1,1.54624216]
["bitfinex","ETHUSD",1732265024710,0.55,3374.7,3373.4,0.2954]
["bitfinex","ETHUSD",1732265024909,0.7685,3374.4,3373.4,0.2954]
["bitfinex","ETHUSD",1732265025139,0.7963,3374.2,3373.4,0.2954]
["bitfinex","ETHUSD",1732265025446,0.55,3374.5,3373.4,0.2954]
["bitfinex","ETHUSD",1732265025447,0.83335154,3374.1,3373.4,0.2954]
["bitfinex","ETHUSD",1732265025650,0.83335154,3374.1,3373.2,0.2954]
["bitfinex","ETHUSD",1732265025806,0.8011,3373.9,3373.2,0.2954]
["bitfinex","ETHUSD",1732265026115,0.8011,3373.7,3372.4,0.2954]
["bitfinex","ETHUSD",1732265026449,0.55,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732265026741,0.86366227,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732265028336,0.86366227,3373.3,3372.7,0.2954]
["bitfinex","ETHUSD",1732265028713,0.8266,3373.3,3372.7,0.2954]
["bitfinex","ETHUSD",1732265029245,0.8266,3373.3,3372.4,0.2954]
["bitfinex","ETHUSD",1732265030907,0.7724,3373.2,3372.4,0.2954]
["bitfinex","ETHUSD",1732265031113,0.8321,3373.0,3372.5,0.2954]
["bitfinex","ETHUSD",1732265031345,0.03706238,3372.9,3372.5,0.2954]
["bitfinex","ETHUSD",1732265032248,0.03706238,3372.9,3372.6,0.2954]
["bitfinex","ETHUSD",1732265033216,0.20121862,3372.9,3372.2,0.2954]
["bitfinex","ETHUSD",1732265033551,0.03706238,3372.9,3372.2,0.2954]
["bitfinex","ETHUSD",1732265034443,0.8321,3372.8,3372.0,0.2954]
["bitfinex","ETHUSD",1732265034655,0.8321,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265034656,0.03706242,3372.7,3372.2,0.2954]
["bitfinex","ETHUSD",1732265034836,0.7567,3372.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265035533,0.7567,3372.6,3371.6,0.7623]
["bitfinex","ETHUSD",1732265035534,0.7567,3372.6,3372.0,0.2954]
["bitfinex","ETHUSD",1732265036349,0.7567,3372.6,3371.6,0.7623]
["bitfinex","ETHUSD",1732265036350,0.7567,3372.6,3372.5,0.2954]
["bitfinex","ETHUSD",1732265039570,0.7567,3372.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265039868,0.4613,3372.6,3371.8,0.2954]
["bitfinex","ETHUSD",1732265040069,0.4613,3372.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265041356,0.4613,3372.6,3372.3,0.2954]
["bitfinex","ETHUSD",1732265042436,0.4613,3372.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265042774,0.4613,3372.6,3372.2,0.5954]
["bitfinex","ETHUSD",1732265042942,0.4613,3372.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732265044052,0.4613,3372.6,3372.5,0.2954]
["bitfinex","ETHUSD",1732265044265,0.02983933,3372.5,3372.2,0.2954]
["bitfinex","ETHUSD",1732265044433,0.02983933,3372.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732265045073,0.06690518,3372.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732265046569,0.02983933,3372.5,3371.8,0.2954]
["bitfinex","ETHUSD",1732265046747,0.06690759,3372.5,3371.8,3.2954]
["bitfinex","ETHUSD",1732265046932,0.06690759,3372.5,3372.0,0.2954]
["bitfinex","ETHUSD",1732265047358,0.02983933,3372.5,3372.0,0.2954]
["bitfinex","ETHUSD",1732265048149,0.02983933,3372.5,3371.7,0.2954]
["bitfinex","ETHUSD",1732265048469,0.02983933,3372.5,3371.9,0.2954]
["bitfinex","ETHUSD",1732265048670,0.02983933,3372.5,3371.8,3.21494148]
["bitfinex","ETHUSD",1732265048671,0.02983933,3372.5,3372.1,0.2954]
["bitfinex","ETHUSD",1732265048873,0.02983933,3372.5,3372.3,0.2954]
["bitfinex","ETHUSD",1732265049767,0.19573933,3372.6,3372.3,0.2954]
["bitfinex","ETHUSD",1732265049941,0.19573933,3372.6,3371.7,0.2954]
["bitfinex","ETHUSD",1732265050259,0.19573933,3372.6,3372.0,0.2954]
["bitfinex","ETHUSD",1732265050466,0.19573933,3372.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265050660,0.19573933,3372.6,3372.4,0.2954]
["bitfinex","ETHUSD",1732265051773,0.19573933,3372.6,3371.6,0.95623553]
["bitfinex","ETHUSD",1732265051774,0.19573933,3372.6,3372.5,0.2954]
["bitfinex","ETHUSD",1732265052674,0.19573933,3372.6,3372.1,0.2954]
["bitfinex","ETHUSD",1732265052876,0.7593,3373.1,3372.3,0.2954]
["bitfinex","ETHUSD",1732265053182,0.79636369,3373.1,3372.3,0.2954]
["bitfinex","ETHUSD",1732265053942,0.7593,3373.1,3372.4,0.2954]
["bitfinex","ETHUSD",1732265054776,0.7593,3373.1,3372.8,0.2954]
["bitfinex","ETHUSD",1732265055950,0.03706227,3373.0,3372.8,0.2954]
["bitfinex","ETHUSD",1732265056155,0.15687623,3372.9,3372.8,0.2954]
["bitfinex","ETHUSD",1732265057337,0.03706227,3373.0,3372.1,0.2954]
["bitfinex","ETHUSD",1732265057539,0.7724,3373.2,3372.8,0.2954]
["bitfinex","ETHUSD",1732265057741,0.7724,3373.2,3373.1,0.2954]
["bitfinex","ETHUSD",1732265059051,0.7724,3373.2,3373.0,3.0]
["bitfinex","ETHUSD",1732265059253,0.7724,3373.2,3373.1,0.2954]
["bitfinex","ETHUSD",1732265059783,0.92938,3373.2,3372.4,0.2954]
["bitfinex","ETHUSD",1732265060078,0.7974,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732265061573,0.7974,3373.4,3372.8,0.2954]
["bitfinex","ETHUSD",1732265062689,0.7974,3373.4,3371.9,0.0148431]
["bitfinex","ETHUSD",1732265062690,3.73064603,3373.4,3371.9,0.0148431]
["bitfinex","ETHUSD",1732265062890,0.7976,3372.4,3371.5,0.2954]
["bitfinex","ETHUSD",1732265063046,0.7976,3372.2,3371.5,0.2954]
["bitfinex","ETHUSD",1732265063444,0.03707159,3372.1,3371.5,0.2954]
["bitfinex","ETHUSD",1732265063645,0.03707159,3372.1,3371.6,0.2954]
["bitfinex","ETHUSD",1732265064905,0.03707159,3372.1,3371.1,0.7795]
["bitfinex","ETHUSD",1732265066055,0.8245,3371.9,3370.1,0.7663]
["bitfinex","ETHUSD",1732265066359,4.28064603,3372.0,3370.1,0.48568822]
["bitfinex","ETHUSD",1732265066360,0.8245,3371.6,3370.1,0.48568822]
["bitfinex","ETHUSD",1732265066564,0.8245,3371.6,3370.2,0.01488855]
["bitfinex","ETHUSD",1732265066797,0.8245,3371.6,3369.6,0.56319024]
["bitfinex","ETHUSD",1732265066798,0.8245,3371.6,3369.7,0.01488697]
["bitfinex","ETHUSD",1732265066981,0.03708061,3371.5,3369.7,0.01488697]
["bitfinex","ETHUSD",1732265067561,0.03708061,3371.5,3369.7,0.01488703]
["bitfinex","ETHUSD",1732265067562,0.8245,3371.2,3369.7,0.01488703]
["bitfinex","ETHUSD",1732265067755,0.8245,3371.2,3369.1,0.01]
["bitfinex","ETHUSD",1732265067756,0.5870886,3371.1,3369.2,0.2954]
["bitfinex","ETHUSD",1732265068082,0.801,3371.0,3369.3,0.01490306]
["bitfinex","ETHUSD",1732265068317,0.801,3370.7,3368.7,0.01]
["bitfinex","ETHUSD",1732265068594,0.03709138,3370.6,3368.8,0.01490857]
["bitfinex","ETHUSD",1732265068906,0.03709137,3370.6,3368.8,0.01490857]
["bitfinex","ETHUSD",1732265069191,0.03709137,3370.6,3368.9,0.7626]
["bitfinex","ETHUSD",1732265069398,0.03709137,3370.6,3369.0,0.01490858]
["bitfinex","ETHUSD",1732265069697,0.03709137,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1732265069860,0.03709137,3370.6,3369.0,0.01490858]
["bitfinex","ETHUSD",1732265070064,0.03709137,3370.6,3369.8,3.0]
["bitfinex","ETHUSD",1732265070261,0.03709137,3370.6,3369.8,3.3]
["bitfinex","ETHUSD",1732265070596,0.03709137,3370.6,3369.0,0.01490858]
["bitfinex","ETHUSD",1732265071307,0.8096,3370.5,3368.9,0.7626]
["bitfinex","ETHUSD",1732265071459,0.55,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1732265071460,0.7759,3370.3,3369.6,3.0]
["bitfinex","ETHUSD",1732265071663,0.03709425,3370.2,3369.6,3.0]
["bitfinex","ETHUSD",1732265072096,0.55,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1732265072471,0.55,3370.6,3369.6,0.3]
["bitfinex","ETHUSD",1732265072675,0.55,3370.6,3369.4,0.7762]
["bitfinex","ETHUSD",1732265072862,0.7759,3370.7,3369.5,0.01491159]
["bitfinex","ETHUSD",1732265073062,0.7759,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1732265073383,0.37765199,3372.4,3370.3,3.0]
["bitfinex","ETHUSD",1732265073384,0.821,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1732265073584,0.821,3371.3,3370.8,3.0]
["bitfinex","ETHUSD",1732265073789,0.821,3371.3,3370.2,0.01488633]
["bitfinex","ETHUSD",1732265074169,0.821,3371.3,3370.1,0.49278633]
["bitfinex","ETHUSD",1732265075503,0.7861,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1732265075835,0.7861,3372.1,3370.2,0.55]
["bitfinex","ETHUSD",1732265075999,0.7861,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1732265076302,0.7861,3372.1,3370.2,0.55]
["bitfinex","ETHUSD",1732265077063,0.7861,3372.1,3370.5,0.8325]
["bitfinex","ETHUSD",1732265077260,0.7861,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1732265077571,0.7861,3372.1,3370.8,0.8325]
["bitfinex","ETHUSD",1732265077901,0.7861,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1732265078402,0.7861,3372.1,3370.8,0.8325]
["bitfinex","ETHUSD",1732265078586,0.7861,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1732265078897,0.7861,3372.1,3370.8,0.8325]
["bitfinex","ETHUSD",1732265079105,0.7861,3372.1,3371.7,3.0]
["bitfinex","ETHUSD",1732265079490,0.7861,3372.1,3371.8,3.0]
["bitfinex","ETHUSD",1732265079708,3.73064603,3373.5,3371.8,3.0]
["bitfinex","ETHUSD",1732265079709,0.7678,3373.0,3371.9,3.2954]
["bitfinex","ETHUSD",1732265079882,0.7678,3373.0,3372.2,0.2954]
["bitfinex","ETHUSD",1732265080913,0.7678,3373.0,3372.3,0.2954]
["bitfinex","ETHUSD",1732265081983,0.7678,3373.0,3371.6,0.2954]
["bitfinex","ETHUSD",1732265082288,0.7678,3373.0,3372.3,0.2954]
["bitfinex","ETHUSD",1732265083582,0.03706575,3372.9,3372.3,0.2954]
["bitfinex","ETHUSD",1732265086086,0.7551,3372.8,3372.3,0.2954]
["bitfinex","ETHUSD",1732265086295,0.03706576,3372.7,3372.3,0.2954]
["bitfinex","ETHUSD",1732265088087,0.03706576,3372.7,3371.6,0.2954]
["bitfinex","ETHUSD",1732265088333,0.03706576,3372.7,3372.2,3.0]
["bitfinex","ETHUSD",1732265088534,0.7551,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265088699,0.7551,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1732265089131,0.7551,3372.8,3371.5,0.7725]
["bitfinex","ETHUSD",1732265089435,0.7551,3372.8,3372.2,3.0]
["bitfinex","ETHUSD",1732265090520,0.7551,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265091273,0.7551,3372.8,3372.2,2.84083452]
["bitfinex","ETHUSD",1732265091784,0.7551,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265093771,0.7551,3372.8,3372.1,3.2954]
["bitfinex","ETHUSD",1732265094169,0.7551,3372.8,3372.1,0.2954]
["bitfinex","ETHUSD",1732265094789,0.4597,3372.8,3372.1,3.2954]
["bitfinex","ETHUSD",1732265095284,0.4597,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265095434,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265095635,0.4597,3372.8,3372.2,0.62494]
["bitfinex","ETHUSD",1732265095978,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265098695,0.4597,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265099195,0.4597,3372.8,3371.5,0.7721]
["bitfinex","ETHUSD",1732265099196,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265099495,0.4597,3372.8,3372.3,0.32954]
["bitfinex","ETHUSD",1732265099803,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265101202,0.4597,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265101564,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265101785,0.4597,3372.8,3372.2,0.62494]
["bitfinex","ETHUSD",1732265102100,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265102774,0.4597,3372.8,3371.6,0.2954]
["bitfinex","ETHUSD",1732265102986,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265103197,0.4597,3372.8,3372.2,0.62494]
["bitfinex","ETHUSD",1732265103370,0.4597,3372.8,3372.2,0.2954]
["bitfinex","ETHUSD",1732265104059,0.4597,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1732265104274,0.8324,3373.1,3372.6,0.2954]
["bitfinex","ETHUSD",1732265104597,0.8324,3373.1,3372.6,3.2954]
["bitfinex","ETHUSD",1732265104895,0.537,3373.1,3372.6,0.2954]
["bitfinex","ETHUSD",1732265105097,0.537,3373.1,3372.6,3.2954]
["bitfinex","ETHUSD",1732265106015,0.537,3373.1,3372.6,2.9999]
["bitfinex","ETHUSD",1732265106489,0.537,3373.1,3372.6,0.2954]
["bitfinex","ETHUSD",1732265106969,0.55,3373.8,3372.0,0.2954]
["bitfinex","ETHUSD",1732265107172,0.52932196,3373.7,3372.0,0.2954]
["bitfinex","ETHUSD",1732265108006,0.8254,3373.6,3372.0,0.2954]
["bitfinex","ETHUSD",1732265108170,0.8254,3373.4,3372.5,3.2954]
["bitfinex","ETHUSD",1732265108371,0.8254,3373.2,3372.5,0.2954]
["bitfinex","ETHUSD",1732265108700,0.8254,3373.0,3372.5,3.2954]
["bitfinex","ETHUSD",1732265108904,0.8254,3372.8,3372.5,0.2954]
["bitfinex","ETHUSD",1732265109204,0.8254,3372.8,3372.5,3.2954]
["bitfinex","ETHUSD",1732265109404,0.8254,3372.8,3372.5,0.2954]
["bitfinex","ETHUSD",1732265109583,0.8254,3372.8,3372.5,3.2954]
["bitfinex","ETHUSD",1732265109781,0.8254,3373.0,3372.5,3.2954]
["bitfinex","ETHUSD",1732265110999,0.8254,3373.0,3372.6,0.2954]
["bitfinex","ETHUSD",1732265111681,0.823,3373.6,3372.7,1.1284]
["bitfinex","ETHUSD",1732265111887,0.823,3373.6,3373.1,3.2954]
["bitfinex","ETHUSD",1732265112111,0.823,3373.6,3373.1,0.2954]
["bitfinex","ETHUSD",1732265112311,0.823,3373.6,3373.1,3.2954]
["bitfinex","ETHUSD",1732265112472,0.823,3373.6,3373.1,0.2954]
["bitfinex","ETHUSD",1732265112868,0.823,3373.6,3373.3,0.2954]
["bitfinex","ETHUSD",1732265113105,0.823,3373.6,3373.4,0.21627633]
["bitfinex","ETHUSD",1732265113410,0.823,3373.6,3373.5,0.21627633]
["bitfinex","ETHUSD",1732265113615,0.823,3373.6,3373.5,0.21743138]
["bitfinex","ETHUSD",1732265113821,0.823,3373.6,3373.5,0.51283138]
["bitfinex","ETHUSD",1732265114131,0.823,3373.6,3373.5,0.21733138]
["bitfinex","ETHUSD",1732265118925,0.823,3373.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265119097,0.81016355,3373.5,3372.1,0.38023138]
["bitfinex","ETHUSD",1732265119302,0.03706347,3373.6,3371.5,0.01]
["bitfinex","ETHUSD",1732265119631,0.7731,3373.9,3372.0,0.01]
["bitfinex","ETHUSD",1732265120133,0.7731,3373.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732265120428,0.7731,3373.9,3372.6,0.2954]
["bitfinex","ETHUSD",1732265120587,0.7731,3373.9,3373.6,0.2954]
["bitfinex","ETHUSD",1732265121651,0.7731,3373.9,3373.7,0.2954]
["bitfinex","ETHUSD",1732265122027,0.803,3374.2,3374.0,0.2954]
["bitfinex","ETHUSD",1732265122967,0.803,3374.2,3373.6,0.795]
["bitfinex","ETHUSD",1732265122968,0.8062,3375.1,3374.2,0.2954]
["bitfinex","ETHUSD",1732265123267,0.8062,3375.1,3374.2,1.0826]
["bitfinex","ETHUSD",1732265123427,0.8062,3375.9,3374.2,1.0826]
["bitfinex","ETHUSD",1732265123629,0.8432367,3375.8,3374.2,1.0826]
["bitfinex","ETHUSD",1732265123926,0.7817,3375.6,3374.2,1.0826]
["bitfinex","ETHUSD",1732265124130,0.7817,3375.4,3374.2,1.0826]
["bitfinex","ETHUSD",1732265124378,0.03703899,3375.3,3374.2,1.0826]
["bitfinex","ETHUSD",1732265125428,0.03703899,3375.3,3374.0,0.2954]
["bitfinex","ETHUSD",1732265125429,0.7817,3375.2,3374.0,0.2954]
["bitfinex","ETHUSD",1732265125628,0.03704204,3375.1,3374.0,0.2954]
["bitfinex","ETHUSD",1732265126151,0.03704204,3375.1,3374.7,0.2954]
["bitfinex","ETHUSD",1732265127029,0.768,3375.0,3374.7,0.2954]
["bitfinex","ETHUSD",1732265127367,4.53684603,3375.7,3373.6,0.7666]
["bitfinex","ETHUSD",1732265127368,0.768,3374.8,3373.6,0.7666]
["bitfinex","ETHUSD",1732265127778,0.8012,3375.5,3373.6,0.7666]
["bitfinex","ETHUSD",1732265127935,0.1644445,3375.4,3373.6,0.7666]
["bitfinex","ETHUSD",1732265128129,0.1644445,3375.4,3373.2,0.32279024]
["bitfinex","ETHUSD",1732265128130,0.1644445,3375.4,3373.3,0.2954]
["bitfinex","ETHUSD",1732265128667,0.1644445,3375.4,3373.9,0.2954]
["bitfinex","ETHUSD",1732265129376,0.1644445,3375.4,3373.4,0.86279024]
["bitfinex","ETHUSD",1732265129377,0.1644445,3375.4,3374.1,0.2954]
["bitfinex","ETHUSD",1732265129561,0.8012,3375.5,3374.7,0.2954]
["bitfinex","ETHUSD",1732265129743,0.801,3376.0,3375.2,0.2954]
["bitfinex","ETHUSD",1732265129926,0.16072,3375.9,3375.2,0.2954]
["bitfinex","ETHUSD",1732265130236,0.801,3376.0,3375.6,0.2954]
["bitfinex","ETHUSD",1732265132059,0.03702852,3375.9,3375.6,0.2954]
["bitfinex","ETHUSD",1732265132775,0.03702852,3375.9,3375.1,0.2954]
["bitfinex","ETHUSD",1732265133846,0.03702852,3375.9,3374.8,0.2954]
["bitfinex","ETHUSD",1732265134166,0.03702852,3375.9,3374.8,0.8454]
["bitfinex","ETHUSD",1732265134863,0.0370331,3375.9,3374.8,0.8454]
["bitfinex","ETHUSD",1732265136575,0.03703311,3375.9,3375.4,0.2954]
["bitfinex","ETHUSD",1732265137092,0.00484631,3376.3,3375.4,0.2954]
["bitfinex","ETHUSD",1732265137240,0.00484631,3376.3,3376.2,0.2954]
["bitfinex","ETHUSD",1732265143991,0.76674631,3376.3,3376.2,0.2954]
["bitfinex","ETHUSD",1732265144173,0.76674631,3376.3,3376.0,0.2954]
["bitfinex","ETHUSD",1732265144373,0.03702764,3376.2,3376.0,0.2954]
["bitfinex","ETHUSD",1732265145170,0.03702764,3376.2,3375.2,0.7828]
["bitfinex","ETHUSD",1732265145171,0.03702764,3376.2,3375.5,0.2954]
["bitfinex","ETHUSD",1732265145479,0.03702926,3376.2,3376.0,0.2954]
["bitfinex","ETHUSD",1732265145675,0.8063,3376.1,3376.0,0.2954]
["bitfinex","ETHUSD",1732265146193,0.8063,3376.1,3373.5,0.01]
["bitfinex","ETHUSD",1732265146399,0.8063,3375.9,3374.6,0.2954]
["bitfinex","ETHUSD",1732265146698,0.8063,3375.7,3374.6,0.2954]
["bitfinex","ETHUSD",1732265146892,0.03703846,3375.6,3374.6,0.2954]
["bitfinex","ETHUSD",1732265147095,0.8055,3375.5,3374.6,0.2954]
["bitfinex","ETHUSD",1732265147311,0.8055,3375.3,3374.3,0.2954]
["bitfinex","ETHUSD",1732265147466,0.03704145,3375.2,3374.3,0.2954]
["bitfinex","ETHUSD",1732265147805,0.8055,3375.3,3374.3,0.2954]
["bitfinex","ETHUSD",1732265149118,0.7766,3375.1,3374.4,6e-05]
["bitfinex","ETHUSD",1732265149268,0.7766,3375.6,3374.0,0.2954]
["bitfinex","ETHUSD",1732265149466,3.73064603,3375.8,3374.0,0.2954]
["bitfinex","ETHUSD",1732265149467,0.03704634,3375.5,3374.0,0.2954]
["bitfinex","ETHUSD",1732265149704,0.7766,3375.4,3374.0,0.2954]
["bitfinex","ETHUSD",1732265149910,0.7775,3375.1,3374.0,0.2954]
["bitfinex","ETHUSD",1732265150075,3.73064603,3375.2,3372.3,1.22509278]
["bitfinex","ETHUSD",1732265150076,0.03705194,3375.0,3372.3,1.22509278]
["bitfinex","ETHUSD",1732265150276,0.7775,3374.8,3372.5,0.2954]
["bitfinex","ETHUSD",1732265150496,3.73064603,3374.9,3372.5,0.2954]
["bitfinex","ETHUSD",1732265150497,0.7775,3374.6,3372.5,0.2954]
["bitfinex","ETHUSD",1732265150807,3.73064603,3374.9,3372.5,0.2954]
["bitfinex","ETHUSD",1732265150808,0.86155654,3374.5,3372.5,0.2954]
["bitfinex","ETHUSD",1732265151120,3.73064603,3374.3,3372.1,0.2954]
["bitfinex","ETHUSD",1732265151271,0.8231,3374.1,3372.1,0.2954]
["bitfinex","ETHUSD",1732265151474,0.8231,3373.9,3372.1,0.2954]
["bitfinex","ETHUSD",1732265151798,0.86016186,3373.8,3372.1,0.2954]
["bitfinex","ETHUSD",1732265152308,3.73064603,3373.6,3372.3,0.2954]
["bitfinex","ETHUSD",1732265152518,0.8231,3373.4,3372.3,0.2954]
["bitfinex","ETHUSD",1732265152813,0.8231,3373.2,3372.3,0.2954]
["bitfinex","ETHUSD",1732265152967,0.8231,3373.0,3372.3,0.2954]
["bitfinex","ETHUSD",1732265153186,0.03706878,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732265153580,0.8231,3373.0,3372.4,0.2954]
["bitfinex","ETHUSD",1732265153772,0.03706841,3372.9,3372.4,0.2954]
["bitfinex","ETHUSD",1732265154215,0.03706841,3372.9,3371.8,0.2954]
["bitfinex","ETHUSD",1732265154768,0.03706841,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1732265155069,0.8113,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1732265155272,0.8113,3372.8,3371.7,0.3805]
["bitfinex","ETHUSD",1732265155471,0.03707191,3372.7,3371.7,0.3805]
["bitfinex","ETHUSD",1732265155672,0.8113,3372.8,3371.4,0.805]
["bitfinex","ETHUSD",1732265155870,0.8113,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1732265156110,0.03706928,3372.7,3371.6,3.0]
["bitfinex","ETHUSD",1732265156281,0.03706928,3372.7,3371.6,0.41177902]
["bitfinex","ETHUSD",1732265156483,0.7776,3372.6,3371.4,0.805]
["bitfinex","ETHUSD",1732265156689,0.03707191,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1732265156881,0.03707191,3372.5,3371.6,3.0]
["bitfinex","ETHUSD",1732265157311,0.7776,3372.4,3370.8,0.7987]
["bitfinex","ETHUSD",1732265157509,0.8255,3372.2,3370.8,0.7987]
["bitfinex","ETHUSD",1732265157716,0.8255,3372.0,3370.8,0.7987]
["bitfinex","ETHUSD",1732265158278,0.8255,3372.5,3370.8,1.11149024]
["bitfinex","ETHUSD",1732265158480,0.8255,3372.5,3370.9,0.86279024]
["bitfinex","ETHUSD",1732265158697,0.8255,3372.5,3371.1,0.55]
["bitfinex","ETHUSD",1732265159155,0.8286,3372.3,3371.1,0.55]
["bitfinex","ETHUSD",1732265159432,0.03707554,3372.2,3370.8,0.7987]
["bitfinex","ETHUSD",1732265159637,0.8286,3372.3,3371.4,3.0]
["bitfinex","ETHUSD",1732265159809,0.8286,3372.3,3371.5,0.3]
["bitfinex","ETHUSD",1732265160013,0.8286,3372.3,3370.8,0.7987]
["bitfinex","ETHUSD",1732265160220,0.03707191,3372.2,3370.8,0.7987]
["bitfinex","ETHUSD",1732265160633,0.03707191,3372.2,3370.9,0.55]
["bitfinex","ETHUSD",1732265160942,0.03707191,3372.2,3370.3,0.7917]
["bitfinex","ETHUSD",1732265160943,0.7878,3372.1,3370.3,0.7917]
["bitfinex","ETHUSD",1732265161233,0.03707191,3372.2,3370.3,0.16081902]
["bitfinex","ETHUSD",1732265161234,0.7878,3371.9,3370.3,0.16081902]
["bitfinex","ETHUSD",1732265161441,0.81928418,3371.8,3370.3,0.16081902]
["bitfinex","ETHUSD",1732265161739,0.19234878,3372.1,3370.3,0.16081902]
["bitfinex","ETHUSD",1732265161943,0.03707634,3372.0,3370.3,0.16081902]
["bitfinex","ETHUSD",1732265162097,0.03707634,3372.0,3370.4,0.029667]
["bitfinex","ETHUSD",1732265162301,0.43308346,3372.0,3370.4,0.579667]
["bitfinex","ETHUSD",1732265162502,0.43308346,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1732265162735,0.03707634,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1732265162943,0.03707634,3372.1,3370.9,3.0]
["bitfinex","ETHUSD",1732265163141,0.41014094,3372.1,3370.9,3.0]
["bitfinex","ETHUSD",1732265163634,0.41014094,3372.1,3370.4,0.55]
["bitfinex","ETHUSD",1732265163836,0.41014094,3372.1,3370.9,3.0]
["bitfinex","ETHUSD",1732265164218,0.41014094,3372.1,3370.9,2.7042]
["bitfinex","ETHUSD",1732265164418,0.4140787,3372.0,3370.4,0.55]
["bitfinex","ETHUSD",1732265164610,0.7735,3371.8,3370.4,0.55]
["bitfinex","ETHUSD",1732265164815,0.03707634,3371.7,3370.5,0.2954]
["bitfinex","ETHUSD",1732265165742,0.7579,3371.6,3370.5,0.2954]
["bitfinex","ETHUSD",1732265165906,0.7579,3371.4,3370.5,0.2954]
["bitfinex","ETHUSD",1732265166114,0.7579,3371.2,3370.6,0.2954]
["bitfinex","ETHUSD",1732265166314,0.03707634,3371.1,3370.6,0.2954]
["bitfinex","ETHUSD",1732265166514,6.69571603,3372.6,3370.6,0.2954]
["bitfinex","ETHUSD",1732265166515,0.7579,3371.3,3370.6,0.2954]
["bitfinex","ETHUSD",1732265166717,0.7579,3371.1,3370.6,0.2954]
["bitfinex","ETHUSD",1732265166917,0.7579,3370.9,3369.5,0.2954]
["bitfinex","ETHUSD",1732265167164,0.03707634,3370.8,3369.5,0.3250738]
["bitfinex","ETHUSD",1732265167451,0.7579,3370.9,3369.5,0.3250738]
["bitfinex","ETHUSD",1732265167815,0.03707634,3370.8,3369.5,0.2954]
["bitfinex","ETHUSD",1732265168020,0.03707634,3370.8,3369.7,0.2954]
["bitfinex","ETHUSD",1732265168256,0.03707634,3370.8,3370.3,0.2954]
["bitfinex","ETHUSD",1732265168631,0.8124,3370.7,3370.3,0.2954]
["bitfinex","ETHUSD",1732265169020,0.03707634,3370.6,3370.3,0.2954]
["bitfinex","ETHUSD",1732265169360,0.8124,3370.7,3370.2,0.2954]
["bitfinex","ETHUSD",1732265169661,0.03707634,3370.6,3370.2,0.2954]
["bitfinex","ETHUSD",1732265170553,0.8124,3370.7,3370.3,0.2954]
["bitfinex","ETHUSD",1732265171355,0.8124,3370.7,3369.5,0.2954]
["bitfinex","ETHUSD",1732265171517,0.8124,3370.7,3370.1,0.2954]
["bitfinex","ETHUSD",1732265172552,0.8124,3370.7,3369.6,0.55]
["bitfinex","ETHUSD",1732265172553,0.8124,3370.7,3369.7,0.2954]
["bitfinex","ETHUSD",1732265173120,0.8124,3370.7,3370.1,0.2954]
["bitfinex","ETHUSD",1732265174289,0.7855,3370.6,3368.6,0.2954]
["bitfinex","ETHUSD",1732265174456,0.94529,3370.5,3368.6,0.2954]
["bitfinex","ETHUSD",1732265174888,0.94529,3370.5,3368.7,0.02968121]
["bitfinex","ETHUSD",1732265175087,0.94529,3370.5,3368.6,0.2954]
["bitfinex","ETHUSD",1732265175457,0.94529,3370.5,3369.4,0.2954]
["bitfinex","ETHUSD",1732265175661,0.7855,3370.3,3369.4,0.2954]
["bitfinex","ETHUSD",1732265176398,0.4675936,3370.4,3368.5,0.7666]
["bitfinex","ETHUSD",1732265176399,0.4675936,3370.4,3369.5,0.2954]
["bitfinex","ETHUSD",1732265176556,4.19823963,3370.4,3369.5,0.2954]
["bitfinex","ETHUSD",1732265176751,3.73064603,3370.4,3369.5,0.2954]
["bitfinex","ETHUSD",1732265177088,3.73064603,3370.0,3368.2,0.2954]
["bitfinex","ETHUSD",1732265177288,3.73064603,3369.7,3368.2,0.2954]
["bitfinex","ETHUSD",1732265177501,3.73064603,3369.7,3367.9,0.2954]
["bitfinex","ETHUSD",1732265177795,3.73064603,3370.0,3367.9,0.2954]
["bitfinex","ETHUSD",1732265177951,0.3740646,3369.9,3367.9,0.2954]
["bitfinex","ETHUSD",1732265179195,0.22,3369.5,3367.9,0.2954]
["bitfinex","ETHUSD",1732265180599,0.22,3369.5,3368.4,0.2954]
["bitfinex","ETHUSD",1732265182590,0.22,3369.5,3368.7,0.2954]
["bitfinex","ETHUSD",1732265182885,3.74064603,3371.2,3369.2,0.2954]
["bitfinex","ETHUSD",1732265183209,3.74064603,3371.2,3369.8,0.2954]
["bitfinex","ETHUSD",1732265184116,3.74064603,3371.2,3369.6,0.2954]
["bitfinex","ETHUSD",1732265184324,0.3740646,3371.1,3369.6,0.2954]
["bitfinex","ETHUSD",1732265184829,3.73064603,3370.9,3369.6,0.2954]
["bitfinex","ETHUSD",1732265186314,0.55,3371.0,3369.2,0.2954]
["bitfinex","ETHUSD",1732265186483,0.1734991,3370.9,3369.2,0.2954]
["bitfinex","ETHUSD",1732265187896,0.1734991,3370.9,3369.6,0.2954]
["bitfinex","ETHUSD",1732265188929,0.1734991,3370.9,3369.2,0.2954]
["bitfinex","ETHUSD",1732265190887,0.55,3370.8,3369.2,0.2954]
["bitfinex","ETHUSD",1732265191089,0.55,3370.6,3369.3,0.2954]
["bitfinex","ETHUSD",1732265192122,0.55,3370.6,3368.6,0.32508269]
["bitfinex","ETHUSD",1732265192327,0.55,3370.6,3368.8,3.2954]
["bitfinex","ETHUSD",1732265192632,0.55,3370.6,3368.8,0.2954]
["bitfinex","ETHUSD",1732265193127,0.55,3370.6,3368.7,0.23656507]
["bitfinex","ETHUSD",1732265193128,0.55,3370.6,3369.0,0.2954]
["bitfinex","ETHUSD",1732265193287,0.55,3370.6,3369.0,3.2954]
["bitfinex","ETHUSD",1732265193488,0.55,3370.6,3369.0,0.2954]
["bitfinex","ETHUSD",1732265193718,0.55,3370.6,3369.0,0.29055369]
["bitfinex","ETHUSD",1732265193924,0.44541451,3370.7,3369.0,0.29055369]
["bitfinex","ETHUSD",1732265194213,0.43495596,3370.6,3369.2,2.98990738]
["bitfinex","ETHUSD",1732265194397,0.1734991,3370.9,3369.3,1.01068358]
["bitfinex","ETHUSD",1732265194608,0.1734991,3370.9,3369.4,1.01068358]
["bitfinex","ETHUSD",1732265194816,0.1734991,3370.9,3369.6,0.2954]
["bitfinex","ETHUSD",1732265195127,0.1734991,3370.9,3369.8,0.2954]
["bitfinex","ETHUSD",1732265195500,0.1734991,3370.9,3370.0,0.2954]
["bitfinex","ETHUSD",1732265196246,0.1734991,3370.9,3370.2,0.2954]
["bitfinex","ETHUSD",1732265196549,5.27,3371.8,3370.4,0.2954]
["bitfinex","ETHUSD",1732265196709,0.01,3371.9,3370.4,0.2954]
["bitfinex","ETHUSD",1732265196909,1.18477,3371.0,3370.4,0.2954]
["bitfinex","ETHUSD",1732265197243,0.01,3371.9,3370.6,0.2954]
["bitfinex","ETHUSD",1732265197452,1.5598346,3371.8,3370.6,0.2954]
["bitfinex","ETHUSD",1732265197655,0.55,3371.7,3370.6,0.2954]
["bitfinex","ETHUSD",1732265198010,1.5598346,3371.8,3370.8,0.2954]
["bitfinex","ETHUSD",1732265198271,1.18477,3371.8,3371.0,0.2954]
["bitfinex","ETHUSD",1732265198547,1.18477,3371.8,3371.2,0.2954]
["bitfinex","ETHUSD",1732265198752,1.18477,3371.8,3371.1,4.01405253]
["bitfinex","ETHUSD",1732265198753,1.18477,3371.8,3371.4,0.2954]
["bitfinex","ETHUSD",1732265199356,3.73064603,3372.6,3371.4,0.2954]
["bitfinex","ETHUSD",1732265199569,0.3730646,3372.5,3371.4,0.2954]
["bitfinex","ETHUSD",1732265199744,0.3730646,3372.5,3371.5,0.2954]
["bitfinex","ETHUSD",1732265199745,3.73064603,3372.0,3371.5,0.2954]
["bitfinex","ETHUSD",1732265199970,0.3730646,3371.9,3371.5,0.2954]
["bitfinex","ETHUSD",1732265200474,0.3730646,3371.9,3370.5,0.2954]
["bitfinex","ETHUSD",1732265200755,0.3730646,3371.9,3370.3,1.22226804]
["bitfinex","ETHUSD",1732265200756,0.55,3371.8,3370.6,0.2954]
["bitfinex","ETHUSD",1732265200963,0.96037106,3371.8,3370.6,0.2954]
["bitfinex","ETHUSD",1732265201759,0.96037106,3371.8,3370.3,0.2954]
["bitfinex","ETHUSD",1732265201948,3.73064603,3371.7,3370.5,0.2954]
["bitfinex","ETHUSD",1732265202963,3.73064603,3371.7,3370.2,0.2954]
["bitfinex","ETHUSD",1732265203139,3.73064603,3371.7,3370.4,0.2954]
["bitfinex","ETHUSD",1732265203462,0.4280646,3371.6,3370.4,0.2954]
["bitfinex","ETHUSD",1732265204071,0.4280646,3371.6,3370.2,0.2954]
["bitfinex","ETHUSD",1732265207656,0.4280646,3371.6,3370.4,0.2954]
["bitfinex","ETHUSD",1732265207875,0.47087106,3371.5,3370.4,0.2954]
["bitfinex","ETHUSD",1732265208573,0.47087106,3371.5,3370.2,0.2954]
["bitfinex","ETHUSD",1732265209585,0.47087106,3371.5,3370.4,0.2954]
["bitfinex","ETHUSD",1732265209787,0.42015171,3371.4,3370.2,0.2954]
["bitfinex","ETHUSD",1732265210442,0.55,3372.0,3370.4,0.2954]
["bitfinex","ETHUSD",1732265210680,0.4280646,3371.9,3370.4,0.2954]
["bitfinex","ETHUSD",1732265211178,3.73064603,3371.7,3370.4,0.2954]
["bitfinex","ETHUSD",1732265211415,3.73064603,3371.3,3370.1,0.2954]
["bitfinex","ETHUSD",1732265211635,0.55,3371.1,3370.1,0.20810906]
["bitfinex","ETHUSD",1732265212416,3.73064603,3370.9,3370.1,0.20810906]
["bitfinex","ETHUSD",1732265213713,0.55,3371.2,3370.1,0.20810906]
["bitfinex","ETHUSD",1732265213897,0.55,3371.0,3370.1,0.20810906]
["bitfinex","ETHUSD",1732265214100,0.4280646,3371.1,3370.1,0.20810906]
["bitfinex","ETHUSD",1732265215545,0.4280646,3371.1,3370.3,0.12081812]
["bitfinex","ETHUSD",1732265215709,3.73064603,3371.9,3370.3,0.12081812]
["bitfinex","ETHUSD",1732265215910,3.73064603,3371.5,3370.3,0.12081812]
["bitfinex","ETHUSD",1732265216106,0.27640589,3371.4,3370.3,0.12081812]
["bitfinex","ETHUSD",1732265216347,0.67713988,3371.3,3370.3,0.12081812]
["bitfinex","ETHUSD",1732265216556,0.40070519,3371.3,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265216842,0.41313512,3371.2,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265218526,3.73064603,3371.5,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265218781,0.82645962,3371.4,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265218910,0.27645962,3371.3,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265219310,3.0,3371.9,3370.5,0.12081812]
["bitfinex","ETHUSD",1732265219612,0.27646097,3371.8,3370.4,0.7523]
["bitfinex","ETHUSD",1732265219815,0.32876097,3371.7,3370.4,0.70000247]
["bitfinex","ETHUSD",1732265220142,0.0523,3371.7,3370.4,0.70000247]
["bitfinex","ETHUSD",1732265220445,0.0523,3371.7,3370.5,0.2954]
["bitfinex","ETHUSD",1732265220809,0.55,3371.6,3370.5,0.2954]
["bitfinex","ETHUSD",1732265228728,0.0523,3371.7,3370.7,0.2954]
["bitfinex","ETHUSD",1732265228953,0.55,3371.6,3370.7,0.2954]
["bitfinex","ETHUSD",1732265233096,0.55,3371.4,3370.3,0.2954]
["bitfinex","ETHUSD",1732265235277,0.55,3371.4,3370.3,3.2954]
["bitfinex","ETHUSD",1732265235697,0.55,3371.4,3370.4,0.2954]
["bitfinex","ETHUSD",1732265236068,0.55,3371.4,3370.6,0.2954]
["bitfinex","ETHUSD",1732265237714,0.3730646,3372.5,3370.6,0.2954]
["bitfinex","ETHUSD",1732265237715,0.0534,3372.4,3370.6,0.2954]
["bitfinex","ETHUSD",1732265237917,0.0534,3372.4,3370.1,0.35804024]
["bitfinex","ETHUSD",1732265237918,0.0534,3372.3,3370.9,0.2954]
["bitfinex","ETHUSD",1732265238810,0.0534,3372.3,3371.1,0.2954]
["bitfinex","ETHUSD",1732265239125,0.3730646,3372.5,3371.2,0.7812]
["bitfinex","ETHUSD",1732265239414,0.3730646,3372.5,3371.1,0.35804024]
["bitfinex","ETHUSD",1732265239415,0.0541,3372.6,3371.3,0.32505834]
["bitfinex","ETHUSD",1732265239714,0.0541,3372.6,3371.3,0.32505811]
["bitfinex","ETHUSD",1732265239915,0.0541,3372.6,3371.6,0.2954]
["bitfinex","ETHUSD",1732265240087,0.0541,3372.6,3371.6,0.65756172]
["bitfinex","ETHUSD",1732265240278,0.0541,3373.3,3371.6,0.65756172]
["bitfinex","ETHUSD",1732265240481,0.0541,3373.3,3372.0,0.2954]
["bitfinex","ETHUSD",1732265240901,0.55,3373.2,3372.0,0.2954]
["bitfinex","ETHUSD",1732265242118,0.55,3373.2,3372.1,0.7776]
["bitfinex","ETHUSD",1732265242281,0.55,3373.2,3372.2,0.2954]
["bitfinex","ETHUSD",1732265245111,0.55,3373.0,3372.2,0.2954]
["bitfinex","ETHUSD",1732265245314,0.55,3372.8,3372.3,0.2954]
["bitfinex","ETHUSD",1732265245893,0.0541,3372.9,3372.3,0.2954]
["bitfinex","ETHUSD",1732265246092,0.4325746,3372.9,3372.3,0.2954]
["bitfinex","ETHUSD",1732265246292,0.4325746,3372.9,3371.9,0.2954]
["bitfinex","ETHUSD",1732265246495,0.55,3372.8,3371.9,0.2954]
["bitfinex","ETHUSD",1732265246797,0.0541,3372.3,3371.9,0.2954]
["bitfinex","ETHUSD",1732265246995,3.73064603,3372.5,3371.9,0.2954]
["bitfinex","ETHUSD",1732265246996,0.0541,3372.1,3371.9,0.2954]
["bitfinex","ETHUSD",1732265247198,0.0541,3372.1,3371.0,0.2954]
["bitfinex","ETHUSD",1732265247398,0.0541,3372.1,3371.4,0.2954]
["bitfinex","ETHUSD",1732265247598,0.55,3372.6,3371.4,0.2954]
["bitfinex","ETHUSD",1732265247826,0.55,3372.6,3371.6,0.2954]
["bitfinex","ETHUSD",1732265248725,0.55,3372.6,3371.4,0.2954]
["bitfinex","ETHUSD",1732265248893,0.47628106,3372.5,3371.4,0.2954]
["bitfinex","ETHUSD",1732265249093,0.47628106,3372.5,3371.6,0.2954]
["bitfinex","ETHUSD",1732265249516,0.0541,3372.7,3371.6,0.2954]
["bitfinex","ETHUSD",1732265249728,0.0541,3372.7,3371.8,0.2954]
["bitfinex","ETHUSD",1732265249888,0.0541,3372.7,3372.0,0.2954]
["bitfinex","ETHUSD",1732265250529,0.0541,3373.6,3372.2,0.2954]
["bitfinex","ETHUSD",1732265250736,0.4968783,3373.5,3372.2,0.2954]
["bitfinex","ETHUSD",1732265251241,0.4968783,3373.5,3372.4,0.2954]
["bitfinex","ETHUSD",1732265251896,0.55,3373.4,3372.4,0.2954]
["bitfinex","ETHUSD",1732265253607,0.55,3373.2,3372.5,0.2954]
["bitfinex","ETHUSD",1732265253813,0.4884746,3373.1,3372.5,0.2954]
["bitfinex","ETHUSD",1732265254220,0.0548,3373.0,3372.2,0.2956]
["bitfinex","ETHUSD",1732265254831,0.0548,3373.0,3372.3,0.2956]
["bitfinex","ETHUSD",1732265255643,0.0548,3373.0,3372.0,0.7718]
["bitfinex","ETHUSD",1732265255644,0.0548,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732265256824,0.0548,3373.0,3372.1,3.2956]
["bitfinex","ETHUSD",1732265256997,0.0548,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732265257500,0.0548,3373.0,3371.7,0.2956]
["bitfinex","ETHUSD",1732265257731,0.0548,3372.8,3371.9,0.2956]
["bitfinex","ETHUSD",1732265258011,0.4335446,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732265258217,0.4335446,3372.7,3371.2,0.35804024]
["bitfinex","ETHUSD",1732265258218,0.55,3372.4,3371.3,0.2956]
["bitfinex","ETHUSD",1732265258730,0.55,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732265259497,0.0548,3372.4,3371.6,0.2956]
["bitfinex","ETHUSD",1732265259735,0.4335446,3372.3,3371.6,0.2956]
["bitfinex","ETHUSD",1732265259948,0.0548,3372.2,3371.6,0.2956]
["bitfinex","ETHUSD",1732265260607,0.0548,3372.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732265261501,0.0548,3372.2,3371.8,0.2956]
["bitfinex","ETHUSD",1732265262647,0.0548,3372.2,3371.1,0.2956]
["bitfinex","ETHUSD",1732265262947,0.0548,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732265263998,0.0548,3372.2,3371.1,0.2956]
["bitfinex","ETHUSD",1732265264247,0.0548,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732265265046,0.55,3372.1,3371.3,0.2956]
["bitfinex","ETHUSD",1732265265265,0.55,3372.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732265265266,0.0548,3371.8,3370.8,0.2956]
["bitfinex","ETHUSD",1732265265542,0.0548,3371.8,3370.7,3.7723]
["bitfinex","ETHUSD",1732265265543,0.0548,3371.8,3371.0,0.2956]
["bitfinex","ETHUSD",1732265265711,0.0548,3371.8,3371.2,0.2956]
["bitfinex","ETHUSD",1732265266600,0.55,3371.7,3371.2,0.2956]
["bitfinex","ETHUSD",1732265266907,0.55,3371.7,3370.8,0.2956]
["bitfinex","ETHUSD",1732265268565,0.0548,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732265269073,0.0548,3371.4,3370.9,0.2956]
["bitfinex","ETHUSD",1732265269235,0.55,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732265269973,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732265270833,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265271407,0.55,3371.1,3370.5,0.2956]
["bitfinex","ETHUSD",1732265271770,0.55,3371.1,3370.4,0.2956]
["bitfinex","ETHUSD",1732265273147,0.3504,3371.2,3370.4,0.2956]
["bitfinex","ETHUSD",1732265274473,0.3504,3371.2,3370.5,0.2956]
["bitfinex","ETHUSD",1732265275443,0.3504,3371.2,3370.4,0.2956]
["bitfinex","ETHUSD",1732265279669,0.9004,3371.1,3370.4,0.2956]
["bitfinex","ETHUSD",1732265279972,0.3504,3371.0,3370.1,0.2956]
["bitfinex","ETHUSD",1732265280340,0.3504,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265281250,0.55,3370.8,3370.1,0.2956]
["bitfinex","ETHUSD",1732265281940,0.55,3370.8,3369.8,0.2956]
["bitfinex","ETHUSD",1732265283943,0.55,3370.8,3369.8,0.65362357]
["bitfinex","ETHUSD",1732265284261,0.3504,3370.9,3370.0,0.2956]
["bitfinex","ETHUSD",1732265284848,0.0546,3370.9,3370.0,3.2956]
["bitfinex","ETHUSD",1732265285067,0.0546,3370.9,3370.0,0.7022]
["bitfinex","ETHUSD",1732265285341,0.0546,3370.9,3370.0,3.2956]
["bitfinex","ETHUSD",1732265285677,0.0546,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265287160,0.0546,3370.9,3369.8,0.2956]
["bitfinex","ETHUSD",1732265287478,0.0546,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265287653,0.0546,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265289388,3.73064603,3371.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265289389,0.0546,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265290159,0.0546,3371.1,3370.3,3.2956]
["bitfinex","ETHUSD",1732265290352,0.0546,3371.1,3370.3,0.70524693]
["bitfinex","ETHUSD",1732265290553,0.0546,3371.1,3370.3,3.2956]
["bitfinex","ETHUSD",1732265290777,0.0546,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265290973,0.0546,3371.1,3370.3,3.2956]
["bitfinex","ETHUSD",1732265291367,0.0546,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265292187,0.55,3371.0,3370.2,0.2956]
["bitfinex","ETHUSD",1732265292589,0.0546,3370.9,3370.2,0.2956]
["bitfinex","ETHUSD",1732265293281,0.0546,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265295085,0.0546,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265295389,0.0546,3371.5,3370.3,0.70579]
["bitfinex","ETHUSD",1732265295683,0.0546,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732265297810,0.55,3371.4,3370.5,0.2956]
["bitfinex","ETHUSD",1732265297960,5.27,3372.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265297961,0.0546,3371.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265298309,0.0546,3371.0,3370.4,0.2956]
["bitfinex","ETHUSD",1732265298968,0.0546,3371.0,3369.8,0.2956]
["bitfinex","ETHUSD",1732265300266,0.0546,3371.0,3369.7,0.7943]
["bitfinex","ETHUSD",1732265300267,0.0546,3371.0,3370.2,0.2956]
["bitfinex","ETHUSD",1732265301267,0.0546,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732265302386,0.0546,3371.0,3370.1,0.2956]
["bitfinex","ETHUSD",1732265302787,0.0546,3371.0,3369.8,0.2956]
["bitfinex","ETHUSD",1732265304995,0.0546,3371.0,3370.0,0.2956]
["bitfinex","ETHUSD",1732265306513,0.55,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265306684,0.0546,3370.8,3370.1,0.2956]
["bitfinex","ETHUSD",1732265306886,0.55,3370.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732265307083,0.0546,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265307276,0.0546,3370.6,3369.3,0.7549]
["bitfinex","ETHUSD",1732265307277,0.0546,3370.6,3370.2,0.2956]
["bitfinex","ETHUSD",1732265308511,0.0546,3370.6,3369.6,0.2956]
["bitfinex","ETHUSD",1732265308707,0.0546,3370.6,3369.6,0.70442486]
["bitfinex","ETHUSD",1732265309113,0.0546,3370.6,3369.6,0.2956]
["bitfinex","ETHUSD",1732265309617,0.0546,3370.6,3369.7,0.2956]
["bitfinex","ETHUSD",1732265309817,0.55,3371.3,3369.5,3.0]
["bitfinex","ETHUSD",1732265310022,0.55,3371.3,3369.6,0.2956]
["bitfinex","ETHUSD",1732265310195,3.73064603,3371.4,3369.6,0.2956]
["bitfinex","ETHUSD",1732265310196,0.55,3371.1,3369.6,0.2956]
["bitfinex","ETHUSD",1732265310641,0.55,3371.1,3369.4,0.2956]
["bitfinex","ETHUSD",1732265311132,0.55,3370.5,3369.6,0.2956]
["bitfinex","ETHUSD",1732265311446,0.55,3370.3,3369.6,0.2956]
["bitfinex","ETHUSD",1732265312021,0.55,3370.3,3369.4,0.2956]
["bitfinex","ETHUSD",1732265312803,0.55,3370.3,3368.3,0.33334857]
["bitfinex","ETHUSD",1732265312804,0.55,3370.3,3369.3,0.2956]
["bitfinex","ETHUSD",1732265313028,0.55,3370.3,3369.4,0.2956]
["bitfinex","ETHUSD",1732265313233,4.28064603,3370.3,3369.4,0.2956]
["bitfinex","ETHUSD",1732265313412,0.55,3370.1,3369.4,0.2956]
["bitfinex","ETHUSD",1732265313623,3.73064603,3370.0,3369.4,0.2956]
["bitfinex","ETHUSD",1732265313826,0.55,3369.9,3369.4,0.2956]
["bitfinex","ETHUSD",1732265314012,0.55,3369.9,3368.4,0.2956]
["bitfinex","ETHUSD",1732265314215,0.55,3369.7,3368.4,0.2956]
["bitfinex","ETHUSD",1732265314801,0.55,3369.7,3368.4,0.62894857]
["bitfinex","ETHUSD",1732265315005,0.55,3369.7,3368.8,0.2956]
["bitfinex","ETHUSD",1732265316021,0.55,3369.7,3368.5,0.2956]
["bitfinex","ETHUSD",1732265316471,1.02087106,3369.7,3368.8,0.2956]
["bitfinex","ETHUSD",1732265316639,3.73064603,3370.3,3368.8,0.2956]
["bitfinex","ETHUSD",1732265316640,0.55,3370.2,3368.8,0.2956]
["bitfinex","ETHUSD",1732265316807,0.55,3370.2,3368.6,0.33334857]
["bitfinex","ETHUSD",1732265316808,3.73064603,3370.6,3369.0,0.2956]
["bitfinex","ETHUSD",1732265317761,0.7549,3371.1,3369.0,0.2956]
["bitfinex","ETHUSD",1732265317762,0.7549,3371.1,3369.0,0.32528127]
["bitfinex","ETHUSD",1732265318242,0.7549,3371.1,3369.0,0.2956]
["bitfinex","ETHUSD",1732265318450,3.73064603,3370.9,3369.0,0.2956]
["bitfinex","ETHUSD",1732265318649,3.73064603,3370.9,3369.0,0.3252788]
["bitfinex","ETHUSD",1732265318833,0.55,3370.7,3369.0,0.3252788]
["bitfinex","ETHUSD",1732265319652,0.4485546,3370.8,3369.7,0.2956]
["bitfinex","ETHUSD",1732265319814,0.7549,3371.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732265320244,0.7549,3371.1,3369.9,0.2956]
["bitfinex","ETHUSD",1732265320454,0.7549,3371.1,3370.1,0.2956]
["bitfinex","ETHUSD",1732265320653,0.7549,3371.1,3370.1,3.2956]
["bitfinex","ETHUSD",1732265320942,3.73064603,3371.8,3370.1,3.2956]
["bitfinex","ETHUSD",1732265321128,3.73064603,3371.8,3370.1,0.2956]
["bitfinex","ETHUSD",1732265321129,1.5578106,3371.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732265321455,1.5578106,3371.7,3370.3,0.2956]
["bitfinex","ETHUSD",1732265321656,0.52884566,3371.6,3370.5,0.2956]
["bitfinex","ETHUSD",1732265321862,3.73064603,3372.1,3370.5,0.2956]
["bitfinex","ETHUSD",1732265322012,1.184603,3371.9,3370.5,0.2956]
["bitfinex","ETHUSD",1732265323126,0.55,3371.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732265327151,0.55,3371.8,3370.7,0.2956]
["bitfinex","ETHUSD",1732265327322,0.55,3371.6,3370.7,0.2956]
["bitfinex","ETHUSD",1732265328230,0.55,3371.6,3370.8,0.2956]
["bitfinex","ETHUSD",1732265329323,0.55,3371.6,3370.5,0.2956]
["bitfinex","ETHUSD",1732265330842,1.184603,3371.9,3370.5,0.70495]
["bitfinex","ETHUSD",1732265330843,1.12212139,3371.9,3370.5,0.70495]
["bitfinex","ETHUSD",1732265331054,0.55,3371.8,3370.5,0.70495]
["bitfinex","ETHUSD",1732265331224,0.55,3371.8,3370.5,0.2956]
["bitfinex","ETHUSD",1732265331820,0.55,3371.8,3370.3,3.0]
["bitfinex","ETHUSD",1732265332069,3.73064603,3372.6,3370.8,0.2956]
["bitfinex","ETHUSD",1732265332224,4.2000646,3372.5,3370.8,0.2956]
["bitfinex","ETHUSD",1732265332429,4.2000646,3372.5,3370.4,0.02966675]
["bitfinex","ETHUSD",1732265332430,3.0,3372.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732265332852,1.184504,3372.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732265333027,3.73064603,3372.6,3370.4,3.02966675]
["bitfinex","ETHUSD",1732265333028,0.55,3372.1,3371.2,0.2956]
["bitfinex","ETHUSD",1732265333225,0.3730646,3372.5,3371.2,0.2956]
["bitfinex","ETHUSD",1732265333521,0.41037106,3372.4,3371.2,0.2956]
["bitfinex","ETHUSD",1732265334034,3.73064603,3372.3,3371.2,0.2956]
["bitfinex","ETHUSD",1732265334246,0.55,3372.2,3371.2,0.2956]
["bitfinex","ETHUSD",1732265334765,0.55,3372.3,3371.3,1.0694]
["bitfinex","ETHUSD",1732265334949,5.27,3373.4,3371.7,0.2956]
["bitfinex","ETHUSD",1732265334950,3.73064603,3373.2,3371.7,0.2956]
["bitfinex","ETHUSD",1732265335150,3.73064603,3373.2,3371.9,0.2956]
["bitfinex","ETHUSD",1732265335351,1.18417,3373.1,3371.9,0.2956]
["bitfinex","ETHUSD",1732265335940,3.73064603,3373.5,3371.9,0.2956]
["bitfinex","ETHUSD",1732265336168,1.18416,3373.4,3371.9,0.2956]
["bitfinex","ETHUSD",1732265336368,0.55,3373.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732265337164,0.55,3373.1,3371.9,0.2956]
["bitfinex","ETHUSD",1732265337326,0.4830646,3373.0,3371.9,0.2956]
["bitfinex","ETHUSD",1732265337528,0.55,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732265337833,4.28064603,3372.9,3371.9,0.2956]
["bitfinex","ETHUSD",1732265342670,0.55,3372.5,3371.9,0.1500748]
["bitfinex","ETHUSD",1732265342902,3.73064603,3372.6,3371.9,0.2956]
["bitfinex","ETHUSD",1732265342903,0.55,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732265343692,0.55,3372.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732265343963,0.55,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732265344975,1.02572106,3372.3,3371.4,0.2956]
["bitfinex","ETHUSD",1732265345176,3.77914603,3373.0,3371.6,0.2956]
["bitfinex","ETHUSD",1732265345494,0.9230646,3372.9,3371.8,0.2956]
["bitfinex","ETHUSD",1732265345876,0.9230646,3372.9,3372.0,0.2956]
["bitfinex","ETHUSD",1732265347708,0.55,3372.9,3372.1,0.2956]
["bitfinex","ETHUSD",1732265348110,0.0485,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732265349412,0.5985,3373.2,3372.1,0.2956]
["bitfinex","ETHUSD",1732265349622,0.55,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732265352035,4.28064603,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732265352241,0.55,3372.8,3372.1,0.2956]
["bitfinex","ETHUSD",1732265352391,3.73064603,3372.7,3372.1,0.2956]
["bitfinex","ETHUSD",1732265352833,0.55,3372.6,3372.1,0.2956]
["bitfinex","ETHUSD",1732265353130,0.4830646,3372.5,3372.1,0.2956]
["bitfinex","ETHUSD",1732265353338,0.55,3372.8,3372.1,0.2956]
["bitfinex","ETHUSD",1732265357539,3.73064603,3372.7,3372.1,0.2956]
["bitfinex","ETHUSD",1732265357763,0.55,3372.4,3371.5,0.2956]
["bitfinex","ETHUSD",1732265357919,0.55,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1732265357920,0.55,3372.4,3371.7,0.2956]
["bitfinex","ETHUSD",1732265359750,0.3446,3372.5,3371.8,0.2956]
["bitfinex","ETHUSD",1732265359751,0.55,3372.2,3371.8,0.2956]
["bitfinex","ETHUSD",1732265359961,0.3446,3371.9,3371.8,0.2956]
["bitfinex","ETHUSD",1732265360253,0.55,3371.8,3370.9,0.2956]
["bitfinex","ETHUSD",1732265360454,4.28064603,3371.6,3370.9,0.2956]
["bitfinex","ETHUSD",1732265361456,0.4625246,3371.7,3370.2,0.2956]
["bitfinex","ETHUSD",1732265361457,3.73064603,3371.3,3370.2,0.2956]
["bitfinex","ETHUSD",1732265361617,0.55,3371.2,3370.2,0.2956]
["bitfinex","ETHUSD",1732265362229,0.3446,3371.5,3370.2,0.2956]
["bitfinex","ETHUSD",1732265362230,0.55,3371.4,3370.2,0.2956]
["bitfinex","ETHUSD",1732265362429,0.3446,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732265362967,3.73064603,3371.9,3370.6,0.2956]
["bitfinex","ETHUSD",1732265362968,0.3446,3371.8,3370.6,0.70671]
["bitfinex","ETHUSD",1732265363111,0.3446,3371.8,3370.8,0.2956]
["bitfinex","ETHUSD",1732265363449,0.8946,3372.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732265363816,0.55,3372.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732265367469,0.3446,3372.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732265367829,0.55,3372.0,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368132,0.55,3372.2,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368133,0.3446,3371.7,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368331,0.55,3371.6,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368730,0.3446,3371.7,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368929,0.4280646,3372.1,3371.0,0.2956]
["bitfinex","ETHUSD",1732265368930,0.55,3371.9,3371.0,0.2956]
["bitfinex","ETHUSD",1732265369135,0.3446,3372.0,3371.0,0.2956]
["bitfinex","ETHUSD",1732265369335,0.3446,3372.0,3370.9,0.2956]
["bitfinex","ETHUSD",1732265369575,0.3446,3372.0,3371.3,0.2956]
["bitfinex","ETHUSD",1732265369736,0.55,3372.0,3371.3,0.2956]
["bitfinex","ETHUSD",1732265369931,0.55,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732265370261,0.3446,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732265370465,0.7521246,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732265371675,0.3446,3372.3,3371.3,0.2956]
["bitfinex","ETHUSD",1732265372735,0.55,3372.2,3371.3,0.2956]
["bitfinex","ETHUSD",1732265376391,0.55,3372.2,3371.4,0.2956]
["bitfinex","ETHUSD",1732265376392,0.55,3371.7,3371.4,0.2956]
["bitfinex","ETHUSD",1732265376884,4.28064603,3371.7,3371.4,0.2956]
["bitfinex","ETHUSD",1732265377245,0.3446,3371.6,3371.4,0.2956]
["bitfinex","ETHUSD",1732265377472,0.55,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732265377673,1.0125246,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732265381981,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265384600,0.3446,3371.4,3370.5,0.2956]
["bitfinex","ETHUSD",1732265385896,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265389667,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732265390712,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265391012,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732265392074,0.55,3371.3,3370.4,0.818]
["bitfinex","ETHUSD",1732265392075,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265392281,0.55,3371.3,3370.4,0.818]
["bitfinex","ETHUSD",1732265392282,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732265393381,0.55,3371.3,3370.5,0.2956]
["bitfinex","ETHUSD",1732265393567,0.55,3371.3,3370.7,0.2956]
["bitfinex","ETHUSD",1732265394099,0.55,3371.3,3370.9,0.2956]
["bitfinex","ETHUSD",1732265394666,0.818,3371.6,3371.0,0.2956]
["bitfinex","ETHUSD",1732265396300,0.55,3371.5,3371.0,0.2956]
["bitfinex","ETHUSD",1732265396637,0.20087,3371.4,3371.0,0.2956]
["bitfinex","ETHUSD",1732265396828,0.20087,3371.4,3370.9,0.4695]
["bitfinex","ETHUSD",1732265396829,0.55,3371.3,3370.4,0.2956]
["bitfinex","ETHUSD",1732265397022,0.55,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732265397320,0.55,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1732265397321,0.706887,3371.3,3370.8,0.2956]
["bitfinex","ETHUSD",1732265397819,0.6407,3371.2,3370.8,0.2956]
["bitfinex","ETHUSD",1732265398126,0.55,3371.1,3370.8,0.2956]
["bitfinex","ETHUSD",1732265398281,0.55,3371.1,3370.6,0.2956]
["bitfinex","ETHUSD",1732265399298,0.55,3371.1,3370.7,0.2956]
["bitfinex","ETHUSD",1732265400427,0.55,3371.1,3370.0,3.7909]
["bitfinex","ETHUSD",1732265400428,0.55,3371.1,3370.1,0.2956]
["bitfinex","ETHUSD",1732265400635,0.55,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265400927,0.55,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265401099,0.55,3370.7,3370.3,0.2956]
["bitfinex","ETHUSD",1732265401299,0.55,3370.5,3370.3,0.2956]
["bitfinex","ETHUSD",1732265401718,0.55,3370.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265401902,0.6407,3370.8,3370.4,0.2956]
["bitfinex","ETHUSD",1732265401903,0.55,3370.7,3370.4,0.2956]
["bitfinex","ETHUSD",1732265402493,0.6407,3370.8,3370.4,0.2956]
["bitfinex","ETHUSD",1732265402494,0.55,3370.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265402717,0.55,3370.3,3369.6,0.2956]
["bitfinex","ETHUSD",1732265402952,3.73064603,3371.2,3369.6,0.2956]
["bitfinex","ETHUSD",1732265402953,0.55,3370.1,3369.6,0.2956]
["bitfinex","ETHUSD",1732265403247,3.73064603,3370.2,3369.6,0.2956]
["bitfinex","ETHUSD",1732265403248,0.55,3369.9,3369.6,0.2956]
["bitfinex","ETHUSD",1732265403846,0.55,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732265404053,0.55,3370.1,3369.2,0.2956]
["bitfinex","ETHUSD",1732265404429,0.55,3370.1,3369.4,0.2956]
["bitfinex","ETHUSD",1732265410917,0.156887,3371.3,3369.5,1.1223]
["bitfinex","ETHUSD",1732265410918,0.6407,3370.5,3369.5,1.1223]
["bitfinex","ETHUSD",1732265411149,1.1833887,3371.2,3369.9,0.2956]
["bitfinex","ETHUSD",1732265412461,0.6407,3371.1,3369.9,0.2956]
["bitfinex","ETHUSD",1732265413146,0.55,3371.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732265413353,0.55,3370.8,3369.9,0.2956]
["bitfinex","ETHUSD",1732265414195,0.55,3370.6,3369.9,0.2956]
["bitfinex","ETHUSD",1732265414461,0.55,3370.6,3369.1,0.35695857]
["bitfinex","ETHUSD",1732265414462,0.55,3370.6,3369.7,0.2956]
["bitfinex","ETHUSD",1732265415357,0.55,3370.6,3369.6,0.2956]
["bitfinex","ETHUSD",1732265429959,0.55,3370.6,3369.7,1.059]
["bitfinex","ETHUSD",1732265430180,3.73064603,3371.1,3369.4,0.35695857]
["bitfinex","ETHUSD",1732265430181,0.6407,3370.9,3369.9,0.2956]
["bitfinex","ETHUSD",1732265430368,0.156887,3371.3,3370.1,0.2956]
["bitfinex","ETHUSD",1732265430369,0.6407,3371.2,3370.1,0.2956]
["bitfinex","ETHUSD",1732265430797,0.6407,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732265431301,1.0935233,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732265432272,0.55,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265432957,1.0935233,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732265433159,0.6407,3371.2,3370.3,0.2956]
["bitfinex","ETHUSD",1732265433684,0.6407,3371.5,3370.5,0.2956]
["bitfinex","ETHUSD",1732265433897,0.6407,3371.5,3370.7,0.2956]
["bitfinex","ETHUSD",1732265434200,0.6407,3371.8,3370.7,0.2956]
["bitfinex","ETHUSD",1732265434386,0.6407,3371.8,3370.9,0.2956]
["bitfinex","ETHUSD",1732265436480,0.55,3371.3,3370.6,0.2956]
["bitfinex","ETHUSD",1732265436668,0.55,3371.5,3370.6,0.2956]
["bitfinex","ETHUSD",1732265438849,1.1907,3371.6,3370.6,0.2956]
["bitfinex","ETHUSD",1732265439058,0.6407,3371.2,3370.7,0.2956]
["bitfinex","ETHUSD",1732265439211,0.6407,3371.0,3370.7,0.2956]
["bitfinex","ETHUSD",1732265439548,0.55,3370.9,3370.7,0.2956]
["bitfinex","ETHUSD",1732265439909,0.55,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265443954,1.1907,3370.6,3369.4,3.2956]
["bitfinex","ETHUSD",1732265444156,0.55,3370.4,3369.4,0.2956]
["bitfinex","ETHUSD",1732265444462,0.55,3370.4,3369.6,0.2956]
["bitfinex","ETHUSD",1732265444821,0.55,3370.5,3369.6,0.2956]
["bitfinex","ETHUSD",1732265445821,0.6407,3370.2,3369.6,0.2956]
["bitfinex","ETHUSD",1732265446021,0.55,3370.1,3369.6,0.2956]
["bitfinex","ETHUSD",1732265446836,0.55,3370.1,3369.7,0.2956]
["bitfinex","ETHUSD",1732265447051,0.4921346,3370.0,3369.7,0.2956]
["bitfinex","ETHUSD",1732265447354,0.55,3369.9,3369.7,0.2956]
["bitfinex","ETHUSD",1732265447824,0.4921346,3370.0,3369.8,0.2956]
["bitfinex","ETHUSD",1732265448972,4.77278063,3370.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732265449134,4.92134603,3370.0,3369.9,0.2956]
["bitfinex","ETHUSD",1732265449870,0.55,3369.9,3369.0,0.2956]
["bitfinex","ETHUSD",1732265450043,1.0421346,3369.9,3369.0,0.2956]
["bitfinex","ETHUSD",1732265452536,0.6407,3369.8,3369.0,0.2956]
["bitfinex","ETHUSD",1732265452737,0.55,3369.7,3369.0,0.2956]
["bitfinex","ETHUSD",1732265453787,0.55,3369.5,3369.1,0.2956]
["bitfinex","ETHUSD",1732265453945,0.6407,3369.3,3369.1,0.2956]
["bitfinex","ETHUSD",1732265454774,0.6407,3369.3,3368.6,0.2956]
["bitfinex","ETHUSD",1732265455779,0.6407,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732265455978,1.08559295,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732265456303,0.6407,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732265457114,0.55,3369.4,3368.6,0.2956]
["bitfinex","ETHUSD",1732265458575,0.6407,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732265459203,4.37134603,3369.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732265459406,4.37134603,3369.7,3368.2,0.02968437]
["bitfinex","ETHUSD",1732265459407,0.3730646,3369.6,3368.8,0.2956]
["bitfinex","ETHUSD",1732265461201,0.55,3369.5,3368.8,0.2956]
["bitfinex","ETHUSD",1732265461404,4.28064603,3369.3,3368.9,0.2956]
["bitfinex","ETHUSD",1732265462518,0.52944106,3369.4,3368.4,0.2956]
["bitfinex","ETHUSD",1732265462519,3.73064603,3369.0,3368.4,0.2956]
["bitfinex","ETHUSD",1732265463573,3.73064603,3369.0,3367.2,0.35695857]
["bitfinex","ETHUSD",1732265463574,0.6407,3368.9,3368.5,0.2956]
["bitfinex","ETHUSD",1732265463772,1.1328346,3368.9,3368.5,0.2956]
["bitfinex","ETHUSD",1732265464505,1.1328346,3368.9,3368.2,0.2956]
["bitfinex","ETHUSD",1732265465721,3.73064603,3368.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732265466323,4.37134603,3368.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732265466471,4.37134603,3368.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732265466672,4.37134603,3368.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732265467281,4.92134603,3368.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732265467679,0.55,3368.3,3367.5,0.2956]
["bitfinex","ETHUSD",1732265467922,3.73064603,3368.0,3367.5,0.2956]
["bitfinex","ETHUSD",1732265468114,0.55,3367.8,3367.5,0.2956]
["bitfinex","ETHUSD",1732265468305,3.73064603,3367.7,3367.5,0.2956]
["bitfinex","ETHUSD",1732265468504,0.6407,3367.6,3367.5,0.2956]
["bitfinex","ETHUSD",1732265468706,0.6407,3367.6,3364.3,0.875]
["bitfinex","ETHUSD",1732265468707,0.6407,3367.3,3365.4,0.2956]
["bitfinex","ETHUSD",1732265469029,0.416035,3367.2,3366.1,0.7583]
["bitfinex","ETHUSD",1732265469182,3.73064603,3367.5,3366.4,0.2956]
["bitfinex","ETHUSD",1732265469722,3.73064603,3367.2,3366.4,0.2956]
["bitfinex","ETHUSD",1732265469928,0.4280646,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732265470710,0.6407,3367.0,3365.8,0.2956]
["bitfinex","ETHUSD",1732265471031,3.73064603,3366.6,3365.8,0.2956]
["bitfinex","ETHUSD",1732265472732,0.6407,3367.0,3365.8,0.2956]
["bitfinex","ETHUSD",1732265472733,4.28064603,3366.9,3365.8,0.2956]
["bitfinex","ETHUSD",1732265472887,0.4921346,3366.8,3365.8,0.2956]
["bitfinex","ETHUSD",1732265474450,3.73064603,3366.6,3365.8,0.2956]
["bitfinex","ETHUSD",1732265476027,0.6407,3366.5,3365.8,0.2956]
["bitfinex","ETHUSD",1732265476221,0.6407,3366.5,3364.9,0.1493139]
["bitfinex","ETHUSD",1732265476222,0.6407,3366.2,3365.4,0.2956]
["bitfinex","ETHUSD",1732265476424,3.73064603,3366.0,3365.4,0.2956]
["bitfinex","ETHUSD",1732265477241,3.73064603,3366.0,3365.0,0.2956]
["bitfinex","ETHUSD",1732265477439,3.73064603,3365.6,3365.0,0.2956]
["bitfinex","ETHUSD",1732265478756,0.6407,3366.1,3365.1,1.11]
["bitfinex","ETHUSD",1732265478958,0.4371346,3366.1,3365.1,1.11]
["bitfinex","ETHUSD",1732265479156,0.4371346,3366.1,3365.2,1.11]
["bitfinex","ETHUSD",1732265479358,0.6407,3366.4,3365.3,0.8144]
["bitfinex","ETHUSD",1732265479747,0.6407,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732265479944,0.4371346,3366.3,3365.4,0.2956]
["bitfinex","ETHUSD",1732265480356,3.73064603,3365.8,3365.4,0.2956]
["bitfinex","ETHUSD",1732265480542,0.55,3366.3,3365.4,0.2956]
["bitfinex","ETHUSD",1732265481071,4.37134603,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732265481072,3.73064603,3366.4,3365.4,0.2956]
["bitfinex","ETHUSD",1732265481273,3.73064603,3366.4,3365.6,0.2956]
["bitfinex","ETHUSD",1732265481274,0.4371346,3366.4,3365.6,0.2956]
["bitfinex","ETHUSD",1732265481775,4.37134603,3367.0,3365.8,0.2956]
["bitfinex","ETHUSD",1732265482429,3.73064603,3366.7,3365.8,0.2956]
["bitfinex","ETHUSD",1732265482966,4.37134603,3367.0,3365.8,0.32530966]
["bitfinex","ETHUSD",1732265483176,4.37134603,3367.0,3366.1,0.2956]
["bitfinex","ETHUSD",1732265483177,0.4371346,3366.9,3366.1,0.2956]
["bitfinex","ETHUSD",1732265483542,0.4371346,3366.9,3366.3,0.2956]
["bitfinex","ETHUSD",1732265484457,0.41677806,3366.8,3366.3,0.2956]
["bitfinex","ETHUSD",1732265488582,3.73064603,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732265488751,4.37134603,3367.3,3366.1,0.2956]
["bitfinex","ETHUSD",1732265488946,4.37134603,3367.3,3365.3,0.33412523]
["bitfinex","ETHUSD",1732265488947,4.37134603,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732265489450,4.37134603,3367.6,3366.7,0.2956]
["bitfinex","ETHUSD",1732265491766,1.1907,3368.2,3366.9,0.2956]
["bitfinex","ETHUSD",1732265491980,3.73064603,3367.8,3366.9,0.2956]
["bitfinex","ETHUSD",1732265492277,3.73064603,3368.1,3367.1,0.2956]
["bitfinex","ETHUSD",1732265492479,3.73064603,3368.1,3367.3,0.2956]
["bitfinex","ETHUSD",1732265492679,3.73064603,3368.1,3367.5,0.2956]
["bitfinex","ETHUSD",1732265492854,3.73064603,3368.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732265493041,3.73064603,3368.7,3367.5,0.2956]
["bitfinex","ETHUSD",1732265493255,3.73064603,3368.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732265493458,0.3730646,3368.3,3367.5,0.2956]
["bitfinex","ETHUSD",1732265493651,3.73064603,3368.1,3367.5,0.2956]
["bitfinex","ETHUSD",1732265495755,0.6407,3368.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732265495756,4.28064603,3368.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732265496103,3.73064603,3368.4,3367.5,0.2956]
["bitfinex","ETHUSD",1732265500070,3.73064603,3368.4,3367.8,0.25793]
["bitfinex","ETHUSD",1732265500274,0.4371346,3368.3,3367.8,0.2956]
["bitfinex","ETHUSD",1732265500877,4.37134603,3368.8,3367.8,0.2956]
["bitfinex","ETHUSD",1732265500878,0.55,3368.7,3367.8,0.2956]
["bitfinex","ETHUSD",1732265502186,3.73064603,3368.8,3367.1,3.0]
["bitfinex","ETHUSD",1732265502388,0.4371346,3368.7,3367.2,0.62529161]
["bitfinex","ETHUSD",1732265502786,0.55,3369.0,3367.2,0.62529161]
["bitfinex","ETHUSD",1732265502987,3.73064603,3368.8,3367.2,0.2956]
["bitfinex","ETHUSD",1732265503213,3.73064603,3368.8,3367.4,0.2956]
["bitfinex","ETHUSD",1732265503420,0.4280646,3368.7,3367.6,0.2956]
["bitfinex","ETHUSD",1732265504780,0.4280646,3368.7,3367.5,0.7974]
["bitfinex","ETHUSD",1732265504985,0.41587106,3368.6,3367.8,0.2956]
["bitfinex","ETHUSD",1732265505182,0.6412,3369.1,3368.2,0.2956]
["bitfinex","ETHUSD",1732265505391,4.37184603,3369.4,3368.4,0.2956]
["bitfinex","ETHUSD",1732265505705,0.9000646,3369.3,3368.4,0.2956]
["bitfinex","ETHUSD",1732265505913,0.9000646,3369.3,3367.2,0.01]
["bitfinex","ETHUSD",1732265505914,4.37184603,3369.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732265506083,0.3730646,3369.6,3368.6,0.2956]
["bitfinex","ETHUSD",1732265506503,0.3730646,3369.6,3368.8,0.2956]
["bitfinex","ETHUSD",1732265506704,4.37184603,3370.0,3369.0,0.2956]
["bitfinex","ETHUSD",1732265507006,0.3730646,3369.9,3369.0,0.2956]
["bitfinex","ETHUSD",1732265508786,0.55,3369.8,3369.0,0.2956]
["bitfinex","ETHUSD",1732265508988,0.55,3369.8,3369.2,0.2956]
["bitfinex","ETHUSD",1732265509192,0.52949106,3369.7,3369.2,0.2956]
["bitfinex","ETHUSD",1732265509708,0.52949106,3369.7,3369.4,0.2956]
["bitfinex","ETHUSD",1732265510013,3.73064603,3370.3,3369.4,0.27419]
["bitfinex","ETHUSD",1732265510884,0.6412,3370.4,3369.4,0.27419]
["bitfinex","ETHUSD",1732265511084,3.73064603,3370.6,3369.6,0.25278]
["bitfinex","ETHUSD",1732265511321,0.4371846,3370.3,3369.6,0.25278]
["bitfinex","ETHUSD",1732265511823,0.4371846,3370.3,3369.8,0.25278]
["bitfinex","ETHUSD",1732265517391,0.4371846,3370.3,3369.3,0.25278]
["bitfinex","ETHUSD",1732265517630,0.4371846,3370.3,3370.0,0.25278]
["bitfinex","ETHUSD",1732265518440,0.55,3370.9,3370.0,0.25278]
["bitfinex","ETHUSD",1732265518891,3.73064603,3370.8,3370.0,0.25278]
["bitfinex","ETHUSD",1732265519827,3.73064603,3370.8,3370.2,0.25278]
["bitfinex","ETHUSD",1732265520033,0.4921846,3370.7,3370.2,0.25278]
["bitfinex","ETHUSD",1732265525097,0.4921846,3370.7,3370.3,1.06458]
["bitfinex","ETHUSD",1732265525303,5.27,3372.0,3370.7,0.25278]
["bitfinex","ETHUSD",1732265525304,0.6412,3371.8,3370.7,0.25278]
["bitfinex","ETHUSD",1732265525616,3.73064603,3371.5,3370.7,0.25278]
["bitfinex","ETHUSD",1732265526456,3.73064603,3371.5,3370.8,1.06818]
["bitfinex","ETHUSD",1732265526614,3.73064603,3371.8,3371.2,0.25278]
["bitfinex","ETHUSD",1732265527802,3.73064603,3372.1,3371.3,1.05548]
["bitfinex","ETHUSD",1732265528597,3.73064603,3372.6,3371.3,1.05548]
["bitfinex","ETHUSD",1732265528598,3.73064603,3371.5,3371.3,1.05548]
["bitfinex","ETHUSD",1732265528833,0.02966249,3371.4,3370.1,0.7762]
["bitfinex","ETHUSD",1732265529046,0.37703085,3371.3,3370.1,0.7762]
["bitfinex","ETHUSD",1732265529207,3.76030852,3371.2,3370.1,0.7762]
["bitfinex","ETHUSD",1732265529407,3.76030852,3371.2,3369.3,0.03966617]
["bitfinex","ETHUSD",1732265529715,3.76030852,3371.2,3369.5,0.2956]
["bitfinex","ETHUSD",1732265529924,3.73064603,3370.9,3369.9,0.2956]
["bitfinex","ETHUSD",1732265530132,0.02966249,3370.8,3370.1,0.2956]
["bitfinex","ETHUSD",1732265530300,0.38603085,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265530502,0.02966249,3371.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732265530928,3.73064603,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265531168,0.02966249,3370.8,3370.3,0.2956]
["bitfinex","ETHUSD",1732265531476,0.03966249,3370.8,3370.3,0.2956]
["bitfinex","ETHUSD",1732265531634,0.37703085,3370.7,3370.3,0.2956]
["bitfinex","ETHUSD",1732265531833,0.02966249,3370.6,3370.3,0.2956]
["bitfinex","ETHUSD",1732265533474,0.02966249,3370.6,3369.0,0.33412523]
["bitfinex","ETHUSD",1732265533475,4.41150852,3370.6,3370.4,0.2956]
["bitfinex","ETHUSD",1732265533660,1.02885394,3370.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265533861,0.47885394,3370.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265534249,1.02885394,3370.5,3370.4,0.2956]
["bitfinex","ETHUSD",1732265534479,1.02885394,3370.5,3369.7,0.2956]
["bitfinex","ETHUSD",1732265534670,3.74064603,3370.3,3369.7,0.2956]
["bitfinex","ETHUSD",1732265534976,0.01,3370.3,3369.7,0.2956]
["bitfinex","ETHUSD",1732265535184,0.6412,3370.6,3369.7,0.2956]
["bitfinex","ETHUSD",1732265535474,0.01,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265535672,0.5031846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265536157,0.01,3370.5,3370.1,0.2956]
["bitfinex","ETHUSD",1732265536542,0.4931846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265536762,0.5031846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265536939,0.02966249,3370.5,3370.1,0.2956]
["bitfinex","ETHUSD",1732265537279,0.5031846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265537575,0.4931846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265537734,0.02966249,3370.5,3370.1,0.2956]
["bitfinex","ETHUSD",1732265538053,0.4931846,3370.6,3370.1,0.2956]
["bitfinex","ETHUSD",1732265538232,4.38184603,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265538427,0.45115085,3370.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732265538632,0.44115085,3370.7,3370.1,0.2956]
["bitfinex","ETHUSD",1732265539370,0.01,3371.1,3370.3,0.2956]
["bitfinex","ETHUSD",1732265539575,0.01,3370.8,3370.3,0.2956]
["bitfinex","ETHUSD",1732265539744,0.03966249,3370.8,3370.3,0.2956]
["bitfinex","ETHUSD",1732265540072,3.76030852,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265540372,3.73064603,3370.9,3370.3,0.2956]
["bitfinex","ETHUSD",1732265540735,0.01,3371.0,3370.3,0.2956]
["bitfinex","ETHUSD",1732265541267,4.31489526,3371.3,3370.3,0.2956]
["bitfinex","ETHUSD",1732265541478,0.4372046,3371.2,3369.2,0.2956]
["bitfinex","ETHUSD",1732265541776,0.02966249,3371.1,3370.1,0.2956]
["bitfinex","ETHUSD",1732265541939,0.50487248,3371.1,3370.1,0.2956]
["bitfinex","ETHUSD",1732265542675,3.73064603,3370.9,3370.1,0.2956]
["bitfinex","ETHUSD",1732265542974,0.02966249,3370.8,3370.1,0.2956]
["bitfinex","ETHUSD",1732265543140,0.99823085,3370.7,3370.1,0.2958]
["bitfinex","ETHUSD",1732265543335,0.02966249,3370.6,3370.1,0.2958]
["bitfinex","ETHUSD",1732265544879,3.73064603,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1732265545050,0.50551643,3370.4,3370.2,0.2958]
["bitfinex","ETHUSD",1732265546072,0.47585394,3370.4,3370.3,0.2958]
["bitfinex","ETHUSD",1732265546273,0.02966249,3371.1,3370.3,0.2958]
["bitfinex","ETHUSD",1732265546274,3.73064603,3370.9,3370.3,0.2958]
["bitfinex","ETHUSD",1732265546476,0.6222,3371.3,3370.3,0.2958]
["bitfinex","ETHUSD",1732265546636,3.73064603,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265546833,3.73064603,3371.5,3370.7,0.2958]
["bitfinex","ETHUSD",1732265547047,0.4352846,3371.4,3370.7,0.2958]
["bitfinex","ETHUSD",1732265547445,0.65186249,3371.7,3370.7,0.2958]
["bitfinex","ETHUSD",1732265548879,3.73064603,3371.5,3370.7,0.2958]
["bitfinex","ETHUSD",1732265549181,0.02966249,3371.4,3370.7,0.2958]
["bitfinex","ETHUSD",1732265549538,3.73064603,3371.5,3370.2,3.0]
["bitfinex","ETHUSD",1732265549539,3.73064603,3371.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732265549942,3.73064603,3371.8,3371.0,0.2958]
["bitfinex","ETHUSD",1732265550253,0.02966249,3371.7,3371.0,0.2958]
["bitfinex","ETHUSD",1732265550467,3.73064603,3371.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732265550690,0.02966249,3371.4,3371.0,0.2958]
["bitfinex","ETHUSD",1732265554039,3.73064603,3371.5,3371.0,0.2958]
["bitfinex","ETHUSD",1732265555481,3.76030852,3371.8,3371.0,0.2958]
["bitfinex","ETHUSD",1732265555692,3.73064603,3372.1,3371.3,0.2958]
["bitfinex","ETHUSD",1732265556393,0.6222,3372.3,3371.3,0.2958]
["bitfinex","ETHUSD",1732265556555,3.73064603,3372.4,3371.5,0.2958]
["bitfinex","ETHUSD",1732265556756,0.40679525,3372.3,3371.5,0.2958]
["bitfinex","ETHUSD",1732265557270,0.40679525,3372.3,3371.7,0.2958]
["bitfinex","ETHUSD",1732265557784,0.02966249,3372.2,3371.7,0.2958]
["bitfinex","ETHUSD",1732265558091,0.41671038,3372.1,3371.7,0.2958]
["bitfinex","ETHUSD",1732265558275,0.02966249,3372.6,3371.7,0.2958]
["bitfinex","ETHUSD",1732265560054,3.76030852,3372.7,3371.7,0.2958]
["bitfinex","ETHUSD",1732265560263,0.4352846,3372.6,3371.7,0.2958]
["bitfinex","ETHUSD",1732265560666,0.02966249,3372.5,3371.7,0.2958]
["bitfinex","ETHUSD",1732265560852,3.73064603,3372.4,3371.7,0.2958]
["bitfinex","ETHUSD",1732265561065,0.02966249,3372.3,3371.7,0.2958]
["bitfinex","ETHUSD",1732265561280,0.43103085,3372.2,3371.7,0.2958]
["bitfinex","ETHUSD",1732265562298,0.02966249,3372.3,3371.8,0.2958]
["bitfinex","ETHUSD",1732265562447,0.02966249,3372.6,3371.8,0.2958]
["bitfinex","ETHUSD",1732265562653,0.46494709,3372.6,3371.8,0.2958]
["bitfinex","ETHUSD",1732265563905,0.4352846,3372.6,3371.9,0.8169]
["bitfinex","ETHUSD",1732265564066,3.73064603,3373.0,3372.0,0.2958]
["bitfinex","ETHUSD",1732265564388,0.02966249,3373.1,3372.0,0.2958]
["bitfinex","ETHUSD",1732265564589,0.43832085,3373.1,3372.0,0.2958]
["bitfinex","ETHUSD",1732265565090,0.43832085,3373.1,3371.5,3.0]
["bitfinex","ETHUSD",1732265565091,0.02966249,3373.0,3372.1,0.2958]
["bitfinex","ETHUSD",1732265565877,0.02966249,3373.0,3371.9,0.2958]
["bitfinex","ETHUSD",1732265566079,0.44952543,3373.0,3371.9,0.2958]
["bitfinex","ETHUSD",1732265567088,4.18017146,3373.0,3372.1,0.2958]
["bitfinex","ETHUSD",1732265567295,3.76030852,3373.0,3372.1,0.2958]
["bitfinex","ETHUSD",1732265567660,3.76030852,3373.0,3372.3,0.2958]
["bitfinex","ETHUSD",1732265567989,0.37603085,3372.9,3372.3,0.2958]
["bitfinex","ETHUSD",1732265568189,0.02966249,3372.8,3372.3,0.2958]
["bitfinex","ETHUSD",1732265569815,0.02966249,3372.8,3370.7,0.01]
["bitfinex","ETHUSD",1732265569816,3.73064603,3372.4,3370.7,0.02965351]
["bitfinex","ETHUSD",1732265569980,0.40272709,3372.3,3370.7,0.02965351]
["bitfinex","ETHUSD",1732265570696,0.3730646,3372.3,3370.9,0.2958]
["bitfinex","ETHUSD",1732265570897,0.02966249,3372.5,3371.0,0.02965775]
["bitfinex","ETHUSD",1732265571097,0.43839085,3372.4,3371.3,0.2958]
["bitfinex","ETHUSD",1732265572058,3.73064603,3372.0,3371.2,0.2958]
["bitfinex","ETHUSD",1732265572319,0.02966249,3371.9,3371.2,0.2958]
["bitfinex","ETHUSD",1732265572889,0.02966249,3371.9,3370.3,0.03965961]
["bitfinex","ETHUSD",1732265572890,0.02966249,3371.9,3371.4,0.2958]
["bitfinex","ETHUSD",1732265573218,3.73064603,3372.3,3371.4,0.2958]
["bitfinex","ETHUSD",1732265573512,0.40272709,3372.2,3371.4,0.2958]
["bitfinex","ETHUSD",1732265574175,0.3730646,3372.2,3371.4,0.2958]
["bitfinex","ETHUSD",1732265574620,0.3730646,3372.2,3371.6,0.2958]
["bitfinex","ETHUSD",1732265574802,3.76030852,3372.6,3371.6,0.2958]
["bitfinex","ETHUSD",1732265577423,3.73064603,3372.3,3371.6,0.2958]
["bitfinex","ETHUSD",1732265577731,0.02966249,3372.2,3371.6,0.2958]
["bitfinex","ETHUSD",1732265579725,3.73064603,3372.0,3371.6,0.2958]
["bitfinex","ETHUSD",1732265579932,0.40569334,3371.9,3371.6,0.2958]
["bitfinex","ETHUSD",1732265580616,3.73064603,3371.8,3371.7,0.2958]
["bitfinex","ETHUSD",1732265581932,3.73064603,3372.1,3371.7,0.2958]
["bitfinex","ETHUSD",1732265582234,3.73064603,3372.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732265582534,0.7549,3372.7,3371.9,0.2958]
["bitfinex","ETHUSD",1732265582535,3.73064603,3372.7,3371.9,0.2958]
["bitfinex","ETHUSD",1732265582709,0.3730646,3372.6,3371.9,0.2958]
["bitfinex","ETHUSD",1732265583093,0.02966249,3372.5,3371.9,0.2958]
["bitfinex","ETHUSD",1732265583334,3.73064603,3372.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732265583628,0.02966249,3372.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265584198,3.73064603,3372.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732265584533,3.73064603,3372.7,3371.9,0.2958]
["bitfinex","ETHUSD",1732265584694,0.37603085,3372.6,3371.9,0.2958]
["bitfinex","ETHUSD",1732265584894,0.02966249,3372.5,3371.9,0.2958]
["bitfinex","ETHUSD",1732265585635,3.73064603,3372.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732265585836,0.02966249,3372.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265586508,3.73064603,3372.4,3371.9,0.2958]
["bitfinex","ETHUSD",1732265586711,0.4523546,3372.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265587089,0.48201709,3372.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265587412,0.4523546,3372.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265588338,0.02966249,3372.2,3371.9,0.2958]
["bitfinex","ETHUSD",1732265588543,0.7618,3372.1,3372.0,0.2958]
["bitfinex","ETHUSD",1732265588708,4.49244603,3372.1,3372.0,0.2958]
["bitfinex","ETHUSD",1732265588893,4.49244603,3372.1,3372.0,0.28795558]
["bitfinex","ETHUSD",1732265589550,4.49244603,3372.1,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265589828,0.02966249,3372.0,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265590055,0.45221085,3371.9,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265590202,3.73064603,3371.7,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265590393,0.02966249,3371.6,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265591334,3.73064603,3371.7,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265592815,0.02966249,3371.6,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265593139,0.37603085,3371.5,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265593444,0.02966249,3371.4,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265593947,0.37603085,3371.5,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265594104,0.02966249,3371.4,3371.2,0.28011116]
["bitfinex","ETHUSD",1732265594301,0.02966249,3371.4,3369.3,0.01]
["bitfinex","ETHUSD",1732265594528,3.73064603,3371.3,3370.6,0.2958]
["bitfinex","ETHUSD",1732265594740,0.52099643,3371.2,3370.6,0.2958]
["bitfinex","ETHUSD",1732265595461,0.52099643,3371.2,3370.7,0.2958]
["bitfinex","ETHUSD",1732265596460,0.52099643,3371.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732265596671,3.76030852,3371.3,3370.8,0.2958]
["bitfinex","ETHUSD",1732265597164,3.73064603,3371.3,3370.8,0.2958]
["bitfinex","ETHUSD",1732265597365,3.73064603,3371.3,3370.8,1.0943]
["bitfinex","ETHUSD",1732265597565,3.73064603,3371.7,3370.8,1.0943]
["bitfinex","ETHUSD",1732265597731,0.40272709,3371.6,3370.8,1.0943]
["bitfinex","ETHUSD",1732265597926,0.3730646,3371.6,3370.8,1.0943]
["bitfinex","ETHUSD",1732265598167,3.73064603,3372.1,3371.0,0.7985]
["bitfinex","ETHUSD",1732265598327,0.02966249,3372.0,3371.1,0.2958]
["bitfinex","ETHUSD",1732265598527,0.48650334,3372.0,3371.1,0.2958]
["bitfinex","ETHUSD",1732265598724,3.73064603,3371.8,3371.1,0.2958]
["bitfinex","ETHUSD",1732265598953,0.02966249,3371.7,3371.1,0.2958]
["bitfinex","ETHUSD",1732265599491,0.8117,3371.6,3371.1,0.2958]
["bitfinex","ETHUSD",1732265599630,3.73064603,3371.8,3371.1,0.2958]
["bitfinex","ETHUSD",1732265600873,0.02966249,3371.7,3371.1,0.2958]
["bitfinex","ETHUSD",1732265601169,0.40569334,3371.7,3371.1,0.2958]
["bitfinex","ETHUSD",1732265602292,2.96476,3373.0,3371.1,0.2958]
["bitfinex","ETHUSD",1732265602293,3.76030852,3372.5,3371.5,0.2958]
["bitfinex","ETHUSD",1732265602473,3.76030852,3372.5,3371.4,0.8271]
["bitfinex","ETHUSD",1732265602474,3.76030852,3372.5,3371.7,0.2958]
["bitfinex","ETHUSD",1732265602910,2.8771,3371.1,3371.0,0.02965792]
["bitfinex","ETHUSD",1732265603117,2.8771,3371.1,3371.0,0.8458]
["bitfinex","ETHUSD",1732265604712,2.5813,3371.1,3371.0,0.8458]
["bitfinex","ETHUSD",1732265605712,1.38374072,3371.1,3371.0,1.64050974]
["bitfinex","ETHUSD",1732265605897,1.35664142,3371.1,3371.0,2.61772681]
["bitfinex","ETHUSD",1732265606123,0.02966249,3373.0,3371.4,0.2958]
["bitfinex","ETHUSD",1732265606336,4.48484603,3373.3,3371.9,0.2958]
["bitfinex","ETHUSD",1732265606650,4.48484603,3373.3,3372.3,0.2958]
["bitfinex","ETHUSD",1732265607847,3.73064603,3373.0,3372.3,0.2958]
["bitfinex","ETHUSD",1732265608005,0.40569334,3372.9,3372.3,0.2958]
["bitfinex","ETHUSD",1732265611547,0.37603085,3372.9,3372.3,0.2958]
["bitfinex","ETHUSD",1732265611752,4.48484603,3373.3,3372.3,0.2958]
["bitfinex","ETHUSD",1732265611911,0.02966249,3373.2,3372.3,0.2958]
["bitfinex","ETHUSD",1732265612720,4.48484603,3373.3,3372.6,0.2958]
["bitfinex","ETHUSD",1732265613041,4.93333063,3373.3,3372.6,0.2958]
["bitfinex","ETHUSD",1732265613823,3.73064603,3372.9,3372.6,0.2958]
["bitfinex","ETHUSD",1732265614018,0.02966249,3372.8,3372.6,0.2958]
["bitfinex","ETHUSD",1732265617756,0.02966249,3372.8,3372.7,0.2958]
["bitfinex","ETHUSD",1732265617968,0.40569334,3372.8,3372.7,0.2958]
["bitfinex","ETHUSD",1732265618533,0.37603085,3372.8,3372.7,0.2958]
["bitfinex","ETHUSD",1732265618726,4.50464603,3373.6,3372.5,0.2958]
["bitfinex","ETHUSD",1732265618949,4.50464603,3373.6,3372.5,0.32544838]
["bitfinex","ETHUSD",1732265619738,0.33262874,3373.9,3372.8,0.2958]
["bitfinex","ETHUSD",1732265619739,4.83727477,3373.9,3372.8,0.2958]
["bitfinex","ETHUSD",1732265619939,3.73064603,3373.6,3373.0,0.2958]
["bitfinex","ETHUSD",1732265620259,0.3730646,3373.5,3373.0,0.2958]
["bitfinex","ETHUSD",1732265620429,4.53430852,3373.9,3373.0,0.2958]
["bitfinex","ETHUSD",1732265621472,3.73064603,3373.9,3372.3,0.7941]
["bitfinex","ETHUSD",1732265621654,3.73064603,3374.5,3373.3,0.2958]
["bitfinex","ETHUSD",1732265621855,3.73064603,3374.5,3373.4,0.7585]
["bitfinex","ETHUSD",1732265622078,0.4527246,3374.4,3373.7,0.2958]
["bitfinex","ETHUSD",1732265622369,0.02966249,3374.3,3373.7,0.2958]
["bitfinex","ETHUSD",1732265622667,4.15194934,3374.2,3373.7,0.2958]
["bitfinex","ETHUSD",1732265622966,0.02966249,3374.1,3373.7,0.2958]
["bitfinex","ETHUSD",1732265624634,0.02966249,3374.1,3373.2,0.2958]
["bitfinex","ETHUSD",1732265624635,0.85266249,3374.1,3373.2,0.2958]
["bitfinex","ETHUSD",1732265625274,0.45833085,3374.0,3373.2,0.2958]
["bitfinex","ETHUSD",1732265625441,0.02966249,3373.9,3373.2,0.2958]
["bitfinex","ETHUSD",1732265626145,3.76030852,3373.9,3373.2,0.2958]
["bitfinex","ETHUSD",1732265628148,3.73064603,3373.9,3373.2,0.2958]
["bitfinex","ETHUSD",1732265629658,3.73064603,3374.3,3373.5,0.2958]
["bitfinex","ETHUSD",1732265630776,0.02966249,3374.2,3373.5,0.2958]
["bitfinex","ETHUSD",1732265631851,3.73064603,3373.9,3373.6,0.2958]
["bitfinex","ETHUSD",1732265632180,4.49494603,3374.1,3373.6,0.2958]
["bitfinex","ETHUSD",1732265632401,0.02966249,3374.0,3373.6,0.02851464]
["bitfinex","ETHUSD",1732265632582,0.02966249,3374.0,3373.1,0.7754]
["bitfinex","ETHUSD",1732265632583,0.47915709,3374.0,3373.1,0.50843464]
["bitfinex","ETHUSD",1732265636100,0.47915709,3374.0,3372.2,0.38405766]
["bitfinex","ETHUSD",1732265636101,0.4494946,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1732265636303,0.02966249,3374.0,3372.9,0.84714035]
["bitfinex","ETHUSD",1732265636604,0.02966249,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1732265636605,0.02966249,3374.0,3373.1,0.8175]
["bitfinex","ETHUSD",1732265637471,0.02966249,3374.0,3373.2,0.2958]
["bitfinex","ETHUSD",1732265637705,0.7501,3373.9,3373.2,0.2958]
["bitfinex","ETHUSD",1732265637876,0.02966249,3373.8,3373.2,0.2958]
["bitfinex","ETHUSD",1732265638583,3.73064603,3373.7,3373.2,0.2958]
["bitfinex","ETHUSD",1732265638780,0.45104085,3373.6,3373.2,0.2958]
["bitfinex","ETHUSD",1732265639002,0.02966249,3373.5,3373.2,0.2958]
["bitfinex","ETHUSD",1732265639222,0.7647,3374.6,3373.2,0.0296474]
["bitfinex","ETHUSD",1732265639503,3.73064603,3373.8,3373.3,0.2958]
["bitfinex","ETHUSD",1732265639693,0.3730646,3373.7,3373.3,0.2958]
["bitfinex","ETHUSD",1732265639867,0.02966249,3373.6,3373.3,0.2958]
["bitfinex","ETHUSD",1732265640067,0.02966249,3373.6,3373.4,0.8101]
["bitfinex","ETHUSD",1732265640274,0.02966249,3373.6,3373.3,0.2958]
["bitfinex","ETHUSD",1732265640275,3.73064603,3374.4,3373.5,1.0837]
["bitfinex","ETHUSD",1732265640881,3.73064603,3374.4,3373.7,0.2958]
["bitfinex","ETHUSD",1732265641084,0.4495346,3374.3,3373.7,0.2958]
["bitfinex","ETHUSD",1732265641486,0.02966249,3375.3,3372.8,0.02964152]
["bitfinex","ETHUSD",1732265641487,3.73064603,3374.8,3373.9,0.2958]
["bitfinex","ETHUSD",1732265641686,3.73064603,3374.8,3374.1,0.2958]
["bitfinex","ETHUSD",1732265641901,0.4501846,3374.7,3374.1,0.2958]
["bitfinex","ETHUSD",1732265642278,0.4501846,3374.7,3374.3,0.2958]
["bitfinex","ETHUSD",1732265642481,0.7712,3375.2,3374.3,0.2958]
["bitfinex","ETHUSD",1732265642691,0.02966249,3376.3,3374.5,0.2958]
["bitfinex","ETHUSD",1732265642692,3.73064603,3375.3,3374.5,0.2958]
["bitfinex","ETHUSD",1732265643276,3.73064603,3375.3,3374.7,0.2958]
["bitfinex","ETHUSD",1732265643502,3.76030852,3375.3,3374.7,0.2958]
["bitfinex","ETHUSD",1732265643879,3.76030852,3375.3,3373.6,0.42115766]
["bitfinex","ETHUSD",1732265643880,3.73064603,3375.6,3374.9,0.2958]
["bitfinex","ETHUSD",1732265644703,0.02966249,3375.5,3375.1,0.2958]
["bitfinex","ETHUSD",1732265645022,0.02966249,3375.8,3375.1,0.2958]
["bitfinex","ETHUSD",1732265645178,0.45478085,3375.7,3375.1,0.2958]
["bitfinex","ETHUSD",1732265645378,0.02966249,3375.6,3375.1,0.2958]
["bitfinex","ETHUSD",1732265646318,3.73064603,3375.3,3375.1,0.2958]
["bitfinex","ETHUSD",1732265646536,0.02966249,3375.2,3375.1,0.2958]
["bitfinex","ETHUSD",1732265646681,3.73064603,3375.3,3375.1,0.2958]
["bitfinex","ETHUSD",1732265646876,0.3730646,3375.2,3375.1,0.2958]
["bitfinex","ETHUSD",1732265647681,0.40272709,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732265648497,3.73064603,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732265648823,3.73064603,3374.7,3374.5,0.2958]
["bitfinex","ETHUSD",1732265649786,3.73064603,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732265654027,0.02966249,3375.2,3374.5,0.2958]
["bitfinex","ETHUSD",1732265655918,3.73064603,3375.0,3374.5,0.2958]
["bitfinex","ETHUSD",1732265656122,0.37603085,3374.9,3374.5,0.2958]
["bitfinex","ETHUSD",1732265658026,0.82856249,3375.3,3374.5,0.2958]
["bitfinex","ETHUSD",1732265658212,3.76030852,3375.4,3374.5,0.2958]
["bitfinex","ETHUSD",1732265662215,3.76030852,3375.4,3374.8,0.2958]
["bitfinex","ETHUSD",1732265662418,0.45865085,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732265662615,0.02966249,3375.2,3374.8,0.2958]
["bitfinex","ETHUSD",1732265671743,0.45865085,3375.3,3374.8,0.2958]
["bitfinex","ETHUSD",1732265671949,0.02966249,3375.2,3374.8,0.2958]
["bitfinex","ETHUSD",1732265672146,0.42189594,3375.1,3374.8,0.2958]
["bitfinex","ETHUSD",1732265672363,3.0,3375.9,3372.2,1.22755501]
["bitfinex","ETHUSD",1732265672364,4.18542688,3375.7,3374.9,0.8307]
["bitfinex","ETHUSD",1732265672662,0.02966249,3375.6,3375.0,0.2958]
["bitfinex","ETHUSD",1732265675060,0.02966249,3375.6,3374.3,0.2958]
["bitfinex","ETHUSD",1732265675261,3.73064603,3375.8,3374.7,0.2958]
["bitfinex","ETHUSD",1732265675429,0.02966249,3375.7,3374.9,0.2958]
["bitfinex","ETHUSD",1732265676565,3.73064603,3375.5,3374.9,0.2958]
["bitfinex","ETHUSD",1732265676765,3.73064603,3375.2,3374.9,0.2958]
["bitfinex","ETHUSD",1732265676932,0.02966249,3375.1,3374.9,0.2958]
["bitfinex","ETHUSD",1732265677468,3.73064603,3375.2,3374.9,0.2958]
["bitfinex","ETHUSD",1732265677637,3.73064603,3375.2,3374.7,0.2958]
["bitfinex","ETHUSD",1732265677840,0.02966249,3375.1,3374.7,0.2958]
["bitfinex","ETHUSD",1732265678764,4.10667688,3375.2,3374.7,0.2958]
["bitfinex","ETHUSD",1732265679341,0.02966249,3375.1,3374.7,0.2958]
["bitfinex","ETHUSD",1732265679753,4.10667688,3375.2,3374.7,0.2958]
["bitfinex","ETHUSD",1732265679978,0.02966249,3375.1,3374.7,0.2958]
["bitfinex","ETHUSD",1732265680143,0.41363394,3375.0,3374.7,0.2958]
["bitfinex","ETHUSD",1732265680470,1.20433394,3375.0,3374.8,0.2958]
["bitfinex","ETHUSD",1732265680882,3.76030852,3374.9,3374.8,0.2958]
["bitfinex","ETHUSD",1732265681194,5.10100852,3374.9,3374.8,0.2958]
["bitfinex","ETHUSD",1732265681349,8.10100852,3374.9,3374.8,0.2958]
["bitfinex","ETHUSD",1732265681548,8.10100852,3374.9,3373.9,0.2958]
["bitfinex","ETHUSD",1732265681549,0.7933,3374.7,3373.9,0.2958]
["bitfinex","ETHUSD",1732265681782,0.57966249,3374.6,3373.9,0.2958]
["bitfinex","ETHUSD",1732265681961,0.7933,3374.1,3373.9,0.2958]
["bitfinex","ETHUSD",1732265682282,0.82296249,3374.1,3373.9,0.2958]
["bitfinex","ETHUSD",1732265682498,0.82296249,3374.1,3373.4,0.2958]
["bitfinex","ETHUSD",1732265682696,3.73064603,3373.8,3373.4,0.2958]
["bitfinex","ETHUSD",1732265682877,0.02966249,3373.7,3373.4,0.2958]
["bitfinex","ETHUSD",1732265683246,3.73064603,3373.5,3373.4,0.2958]
["bitfinex","ETHUSD",1732265683487,3.73064603,3373.5,3373.0,0.8211]
["bitfinex","ETHUSD",1732265683488,4.52184603,3373.5,3372.7,0.8163]
["bitfinex","ETHUSD",1732265683689,4.52184603,3373.5,3372.8,0.2958]
["bitfinex","ETHUSD",1732265683690,0.02966249,3373.4,3372.8,0.2958]
["bitfinex","ETHUSD",1732265684933,4.50424603,3372.9,3372.1,1.1247]
["bitfinex","ETHUSD",1732265685077,0.02966249,3372.8,3372.1,0.8289]
["bitfinex","ETHUSD",1732265688155,4.95467063,3372.9,3372.1,0.8289]
["bitfinex","ETHUSD",1732265688802,0.4504246,3372.9,3372.1,0.8289]
["bitfinex","ETHUSD",1732265688980,0.02966249,3373.1,3372.2,0.2958]
["bitfinex","ETHUSD",1732265689183,0.7679,3373.2,3372.2,0.2958]
["bitfinex","ETHUSD",1732265690109,3.73064603,3373.0,3372.2,0.2958]
["bitfinex","ETHUSD",1732265690315,0.02966249,3372.9,3372.2,0.2958]
["bitfinex","ETHUSD",1732265690475,0.45282085,3372.9,3372.2,0.2958]
["bitfinex","ETHUSD",1732265691075,3.76030852,3373.0,3372.2,0.2958]
["bitfinex","ETHUSD",1732265694105,3.73064603,3372.7,3372.2,0.2958]
["bitfinex","ETHUSD",1732265694315,0.02966249,3372.6,3372.2,0.2958]
["bitfinex","ETHUSD",1732265694821,3.73064603,3372.4,3371.3,3.2958]
["bitfinex","ETHUSD",1732265695022,0.81846249,3372.6,3371.3,3.2958]
["bitfinex","ETHUSD",1732265695023,3.73064603,3372.1,3371.3,0.2958]
["bitfinex","ETHUSD",1732265695327,0.02966249,3372.0,3371.3,0.2958]
["bitfinex","ETHUSD",1732265695884,0.7717,3371.9,3371.3,0.2958]
["bitfinex","ETHUSD",1732265696223,3.76030852,3371.8,3371.3,0.2958]
["bitfinex","ETHUSD",1732265696391,4.21350937,3371.8,3371.3,0.2958]
["bitfinex","ETHUSD",1732265699016,4.21350937,3371.8,3370.1,0.394241]
["bitfinex","ETHUSD",1732265699017,4.21350937,3371.8,3370.4,0.2958]
["bitfinex","ETHUSD",1732265699323,4.18384688,3371.8,3370.7,1.1098]
["bitfinex","ETHUSD",1732265699481,4.18384688,3371.8,3370.7,1.55341023]
["bitfinex","ETHUSD",1732265699683,0.45320085,3371.8,3370.7,1.1098]
["bitfinex","ETHUSD",1732265699953,0.02966249,3372.0,3370.8,0.02966298]
["bitfinex","ETHUSD",1732265700121,0.02966249,3372.0,3370.7,1.1098]
["bitfinex","ETHUSD",1732265701023,3.73064603,3371.8,3370.7,1.1098]
["bitfinex","ETHUSD",1732265701217,0.764,3371.6,3370.7,1.1098]
["bitfinex","ETHUSD",1732265701423,0.02966249,3371.5,3370.7,1.1098]
["bitfinex","ETHUSD",1732265701590,3.76030852,3371.5,3370.7,1.1098]
["bitfinex","ETHUSD",1732265702317,3.76030852,3371.5,3369.6,0.02966555]
["bitfinex","ETHUSD",1732265702318,3.76030852,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265702495,0.45243085,3371.4,3370.5,0.2958]
["bitfinex","ETHUSD",1732265702701,3.73064603,3371.2,3370.5,0.2958]
["bitfinex","ETHUSD",1732265702900,0.02966249,3371.1,3370.5,0.2958]
["bitfinex","ETHUSD",1732265703294,0.7932,3371.0,3370.5,0.2958]
["bitfinex","ETHUSD",1732265703497,0.02966249,3370.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732265704191,0.02966249,3370.9,3370.6,0.2958]
["bitfinex","ETHUSD",1732265704392,4.21565937,3370.9,3370.6,0.2958]
["bitfinex","ETHUSD",1732265704726,3.76030852,3370.9,3370.6,0.2958]
["bitfinex","ETHUSD",1732265705285,0.7932,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732265706126,0.02966249,3370.9,3370.1,0.2958]
["bitfinex","ETHUSD",1732265706696,1.24855085,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732265706926,3.76030852,3370.9,3370.1,0.2958]
["bitfinex","ETHUSD",1732265707193,3.73064603,3370.9,3370.1,0.2958]
["bitfinex","ETHUSD",1732265707405,2.96546,3372.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265707406,3.73064603,3371.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265707826,3.76030852,3371.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265708030,0.756,3371.3,3370.4,0.2958]
["bitfinex","ETHUSD",1732265708349,3.76030852,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265708835,4.57550852,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265709922,0.8075,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265710121,0.8075,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1732265710122,3.73064603,3370.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732265710433,0.8075,3370.7,3368.8,0.2958]
["bitfinex","ETHUSD",1732265710633,0.02966249,3370.6,3368.9,0.02967452]
["bitfinex","ETHUSD",1732265710933,0.8075,3370.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732265711100,1.29891769,3370.7,3369.2,0.0296745]
["bitfinex","ETHUSD",1732265711305,1.32858018,3370.7,3369.2,0.0296745]
["bitfinex","ETHUSD",1732265712006,1.32858018,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732265712537,1.29891769,3370.7,3369.5,0.2958]
["bitfinex","ETHUSD",1732265712742,1.29891769,3370.7,3369.5,0.32547451]
["bitfinex","ETHUSD",1732265713031,1.29891769,3370.7,3369.7,0.2958]
["bitfinex","ETHUSD",1732265713231,0.8075,3370.7,3369.8,0.792]
["bitfinex","ETHUSD",1732265713436,0.8075,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265713643,0.83716249,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265713941,0.8075,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265714442,0.83716249,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265714641,3.73064603,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732265714807,3.73064603,3370.3,3369.5,0.2958]
["bitfinex","ETHUSD",1732265715007,0.02966249,3370.2,3369.5,0.2958]
["bitfinex","ETHUSD",1732265715837,0.02966249,3370.2,3369.3,0.2958]
["bitfinex","ETHUSD",1732265716038,4.24406688,3370.3,3369.3,0.2958]
["bitfinex","ETHUSD",1732265717036,0.02966249,3370.2,3369.3,0.2958]
["bitfinex","ETHUSD",1732265717239,0.59442543,3370.2,3369.3,0.2958]
["bitfinex","ETHUSD",1732265718245,0.56476294,3370.2,3369.3,0.2958]
["bitfinex","ETHUSD",1732265718432,0.8295,3370.1,3369.3,0.2958]
["bitfinex","ETHUSD",1732265719042,0.02966249,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732265719437,0.85916249,3370.1,3369.3,0.2958]
["bitfinex","ETHUSD",1732265719751,1.37165339,3370.1,3369.3,0.2958]
["bitfinex","ETHUSD",1732265719947,3.73064603,3370.0,3369.3,0.2958]
["bitfinex","ETHUSD",1732265720136,1.3682,3369.9,3369.4,0.2958]
["bitfinex","ETHUSD",1732265720342,3.73064603,3369.7,3369.4,0.2958]
["bitfinex","ETHUSD",1732265720568,0.5098846,3369.6,3369.4,0.2958]
["bitfinex","ETHUSD",1732265720870,0.8065,3369.5,3369.4,0.2958]
["bitfinex","ETHUSD",1732265721158,0.8065,3369.5,3368.6,0.2958]
["bitfinex","ETHUSD",1732265721865,0.55,3369.9,3368.8,0.2958]
["bitfinex","ETHUSD",1732265721866,0.02966249,3369.4,3368.8,0.2958]
["bitfinex","ETHUSD",1732265722171,0.7956,3370.0,3368.8,0.2958]
["bitfinex","ETHUSD",1732265722501,0.02966249,3369.9,3368.8,0.2958]
["bitfinex","ETHUSD",1732265722662,0.7956,3370.4,3369.2,0.2958]
["bitfinex","ETHUSD",1732265722825,0.7956,3370.4,3369.3,0.02967555]
["bitfinex","ETHUSD",1732265723026,0.7956,3370.4,3369.5,0.2958]
["bitfinex","ETHUSD",1732265725673,0.02966249,3370.7,3368.9,0.0296745]
["bitfinex","ETHUSD",1732265725674,0.7581,3370.7,3369.6,0.2958]
["bitfinex","ETHUSD",1732265725832,0.8152,3371.2,3369.8,0.2958]
["bitfinex","ETHUSD",1732265725833,0.7581,3371.0,3369.8,0.2958]
["bitfinex","ETHUSD",1732265726031,1.5126846,3371.0,3369.9,0.02967123]
["bitfinex","ETHUSD",1732265726238,0.7581,3371.0,3369.9,0.02967123]
["bitfinex","ETHUSD",1732265726566,0.8152,3371.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265726937,0.8152,3371.2,3370.1,0.32546704]
["bitfinex","ETHUSD",1732265727537,0.8152,3371.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265728359,0.97253,3371.2,3370.1,0.2958]
["bitfinex","ETHUSD",1732265728575,0.97253,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265728738,0.8152,3371.2,3370.4,0.32546701]
["bitfinex","ETHUSD",1732265729164,0.8152,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265730263,0.02966249,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265730979,0.8076,3371.0,3370.5,0.2958]
["bitfinex","ETHUSD",1732265731185,0.02966249,3370.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732265731880,1.26515085,3371.0,3370.1,0.2958]
["bitfinex","ETHUSD",1732265732051,0.58109969,3370.9,3370.1,0.2958]
["bitfinex","ETHUSD",1732265733264,0.02966249,3370.8,3370.1,0.2958]
["bitfinex","ETHUSD",1732265733801,0.02966249,3370.8,3369.8,0.2958]
["bitfinex","ETHUSD",1732265733802,3.76030852,3370.8,3369.8,0.2958]
["bitfinex","ETHUSD",1732265733989,1.31880082,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732265734150,0.8039,3370.4,3369.8,0.2958]
["bitfinex","ETHUSD",1732265734353,0.02966249,3370.3,3369.8,0.2958]
["bitfinex","ETHUSD",1732265734558,0.02966249,3370.3,3369.9,0.2958]
["bitfinex","ETHUSD",1732265734559,3.73064603,3370.2,3369.9,0.2958]
["bitfinex","ETHUSD",1732265734752,0.48608334,3370.1,3369.4,0.2958]
["bitfinex","ETHUSD",1732265735287,0.48608334,3370.1,3369.6,0.2958]
["bitfinex","ETHUSD",1732265735494,0.42167294,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732265735659,0.02966249,3369.9,3369.7,0.2185615]
["bitfinex","ETHUSD",1732265735854,0.02966249,3369.9,3369.6,0.2958]
["bitfinex","ETHUSD",1732265736076,0.02966249,3369.9,3369.7,0.2185813]
["bitfinex","ETHUSD",1732265736295,0.02966249,3369.9,3369.6,0.2958]
["bitfinex","ETHUSD",1732265736665,0.42167294,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732265736961,0.42167294,3370.0,3369.7,0.51435281]
["bitfinex","ETHUSD",1732265737163,3.73064603,3370.2,3369.7,0.2958]
["bitfinex","ETHUSD",1732265737365,0.8039,3370.4,3369.1,0.02967784]
["bitfinex","ETHUSD",1732265737366,0.8039,3370.4,3369.9,0.2958]
["bitfinex","ETHUSD",1732265738492,0.45642085,3370.3,3370.0,0.2958]
["bitfinex","ETHUSD",1732265738692,0.8039,3370.4,3370.0,0.2958]
["bitfinex","ETHUSD",1732265739065,3.73064603,3370.6,3370.0,0.2958]
["bitfinex","ETHUSD",1732265739588,3.73064603,3370.6,3369.6,0.7798]
["bitfinex","ETHUSD",1732265739589,3.73064603,3370.6,3369.7,0.2958]
["bitfinex","ETHUSD",1732265739790,0.772,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265739953,0.4502646,3370.6,3370.1,0.2958]
["bitfinex","ETHUSD",1732265740159,3.73064603,3370.9,3369.4,3.02967208]
["bitfinex","ETHUSD",1732265740160,0.80956249,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732265740380,1.34510334,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732265740771,1.31544085,3371.0,3370.3,0.2958]
["bitfinex","ETHUSD",1732265741164,0.02966249,3371.1,3370.4,1.0726]
["bitfinex","ETHUSD",1732265741373,0.8152,3371.2,3370.6,0.2958]
["bitfinex","ETHUSD",1732265741576,0.02966249,3371.1,3370.6,0.2958]
["bitfinex","ETHUSD",1732265741769,0.02966249,3371.1,3370.8,0.2958]
["bitfinex","ETHUSD",1732265742265,4.54584603,3371.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732265742507,0.8187,3371.0,3370.8,0.2958]
["bitfinex","ETHUSD",1732265742887,0.02966249,3370.9,3370.2,0.2958]
["bitfinex","ETHUSD",1732265743400,0.8187,3371.0,3370.2,0.2958]
["bitfinex","ETHUSD",1732265743573,0.58191306,3370.9,3370.2,0.2958]
["bitfinex","ETHUSD",1732265746170,4.54584603,3371.2,3370.2,0.2958]
["bitfinex","ETHUSD",1732265746171,0.8152,3371.2,3370.2,0.2958]
["bitfinex","ETHUSD",1732265746365,0.02966249,3371.1,3370.2,0.2958]
["bitfinex","ETHUSD",1732265747672,0.8152,3371.2,3370.2,0.2958]
["bitfinex","ETHUSD",1732265748064,0.8152,3371.2,3370.5,0.2958]
["bitfinex","ETHUSD",1732265748288,0.79096249,3371.7,3370.5,0.2958]
["bitfinex","ETHUSD",1732265748465,0.756,3371.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732265748678,0.18435874,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265749209,0.15469625,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265749623,0.02966249,3371.4,3370.5,0.2958]
["bitfinex","ETHUSD",1732265749835,0.18435874,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265750126,0.54323048,3371.4,3370.5,0.2958]
["bitfinex","ETHUSD",1732265750491,0.02966249,3371.3,3370.5,0.2958]
["bitfinex","ETHUSD",1732265751013,4.52954603,3371.2,3370.2,1.0698]
["bitfinex","ETHUSD",1732265751212,0.5102439,3371.1,3370.2,1.0698]
["bitfinex","ETHUSD",1732265751533,0.02966249,3371.0,3370.2,1.0698]
["bitfinex","ETHUSD",1732265752102,0.5102439,3371.1,3370.2,1.0698]
["bitfinex","ETHUSD",1732265752693,0.02966249,3371.0,3370.2,1.0698]
["bitfinex","ETHUSD",1732265752925,0.5102439,3371.1,3370.2,1.0698]
["bitfinex","ETHUSD",1732265753122,4.55920852,3371.2,3370.2,1.0698]
["bitfinex","ETHUSD",1732265753123,0.50397899,3371.0,3370.2,1.0698]
["bitfinex","ETHUSD",1732265753492,0.7989,3371.2,3370.2,1.0698]
["bitfinex","ETHUSD",1732265754088,0.02966249,3371.1,3370.2,1.0698]
["bitfinex","ETHUSD",1732265754704,0.02966249,3371.1,3369.5,0.02966683]
["bitfinex","ETHUSD",1732265754705,3.73064603,3370.9,3370.1,0.2958]
["bitfinex","ETHUSD",1732265755026,1.23889334,3370.8,3370.1,0.2958]
["bitfinex","ETHUSD",1732265755592,1.23889334,3370.8,3369.8,0.2958]
["bitfinex","ETHUSD",1732265756830,0.7866,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732265757030,0.81626249,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732265757345,0.49526019,3370.6,3369.8,0.2958]
["bitfinex","ETHUSD",1732265757750,3.12079625,3371.5,3370.0,0.2958]
["bitfinex","ETHUSD",1732265757751,0.7866,3371.1,3370.0,0.2958]
["bitfinex","ETHUSD",1732265758424,0.7866,3371.1,3370.2,0.2958]
["bitfinex","ETHUSD",1732265758765,3.756,3371.6,3370.4,0.2958]
["bitfinex","ETHUSD",1732265758766,0.8115,3371.4,3370.4,0.2958]
["bitfinex","ETHUSD",1732265758923,0.756,3371.6,3370.6,0.2958]
["bitfinex","ETHUSD",1732265759124,0.02966249,3371.5,3370.6,0.2958]
["bitfinex","ETHUSD",1732265760359,0.8319,3371.4,3370.6,0.2958]
["bitfinex","ETHUSD",1732265760559,0.02966249,3371.3,3370.6,0.2958]
["bitfinex","ETHUSD",1732265761039,0.8319,3371.4,3370.6,0.2958]
["bitfinex","ETHUSD",1732265761355,0.15879,3371.3,3370.6,0.2958]
["bitfinex","ETHUSD",1732265762350,0.02966249,3371.2,3370.6,0.2958]
["bitfinex","ETHUSD",1732265762758,0.15879,3371.3,3370.6,0.2958]
["bitfinex","ETHUSD",1732265765271,0.02966249,3371.2,3370.6,0.2958]
["bitfinex","ETHUSD",1732265766178,0.02966249,3371.2,3370.7,0.2958]
["bitfinex","ETHUSD",1732265766356,0.50476234,3371.2,3370.7,0.2958]
["bitfinex","ETHUSD",1732265766553,0.7723,3370.8,3370.7,0.2958]
["bitfinex","ETHUSD",1732265767952,1.3743,3371.1,3370.7,0.2958]
["bitfinex","ETHUSD",1732265768155,0.8243,3371.1,3370.7,0.2958]
["bitfinex","ETHUSD",1732265768483,0.82184984,3371.1,3370.8,0.2958]
["bitfinex","ETHUSD",1732265768780,3.73064603,3371.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732265769389,0.4501646,3371.1,3370.9,0.2958]
["bitfinex","ETHUSD",1732265769550,0.771,3371.4,3370.9,0.2958]
["bitfinex","ETHUSD",1732265770502,0.771,3371.4,3371.0,0.2958]
["bitfinex","ETHUSD",1732265770673,4.48664603,3371.6,3371.0,0.2958]
["bitfinex","ETHUSD",1732265770988,4.48664603,3371.6,3371.2,0.2958]
["bitfinex","ETHUSD",1732265770989,0.756,3371.6,3371.2,0.2958]
["bitfinex","ETHUSD",1732265771147,0.756,3371.6,3371.3,0.7636]
["bitfinex","ETHUSD",1732265771354,0.756,3371.6,3371.4,0.2958]
["bitfinex","ETHUSD",1732265772659,4.54534603,3372.4,3371.4,0.2958]
["bitfinex","ETHUSD",1732265772862,1.2181346,3372.3,3371.4,0.2958]
["bitfinex","ETHUSD",1732265773992,0.7636,3372.3,3371.5,1.0791]
["bitfinex","ETHUSD",1732265775976,0.02966249,3372.2,3371.5,1.0791]
["bitfinex","ETHUSD",1732265776377,0.7636,3372.3,3371.5,1.0791]
["bitfinex","ETHUSD",1732265777469,0.7636,3372.3,3371.5,1.48701]
["bitfinex","ETHUSD",1732265778471,0.7636,3372.3,3371.6,0.0296552]
["bitfinex","ETHUSD",1732265778916,0.7636,3372.3,3371.5,1.48701]
["bitfinex","ETHUSD",1732265779067,0.7636,3372.3,3371.6,0.0296563]
["bitfinex","ETHUSD",1732265779468,0.7636,3372.3,3371.5,1.0791]
["bitfinex","ETHUSD",1732265780211,0.7636,3372.3,3371.6,0.2958]
["bitfinex","ETHUSD",1732265780212,0.8143,3372.1,3371.6,0.2958]
["bitfinex","ETHUSD",1732265780411,0.53382085,3372.0,3371.6,0.2958]
["bitfinex","ETHUSD",1732265781279,0.53382085,3372.0,3371.3,0.2958]
["bitfinex","ETHUSD",1732265781686,3.76030852,3371.9,3371.3,0.2958]
["bitfinex","ETHUSD",1732265781903,0.8151,3371.5,3371.3,0.2958]
["bitfinex","ETHUSD",1732265782104,0.4545746,3371.4,3370.7,0.2958]
["bitfinex","ETHUSD",1732265782273,3.73064603,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265782477,0.02966249,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265782977,3.76030852,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265783181,4.2681492,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265783410,4.54574603,3371.5,3370.5,0.02966897]
["bitfinex","ETHUSD",1732265783613,4.54574603,3371.5,3369.9,0.2958]
["bitfinex","ETHUSD",1732265783912,0.8151,3371.5,3370.5,0.2958]
["bitfinex","ETHUSD",1732265784097,0.8196,3371.8,3370.9,0.2958]
["bitfinex","ETHUSD",1732265784305,0.45799085,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732265784505,0.48765334,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732265786594,4.21829937,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732265786912,3.76030852,3371.7,3370.9,0.2958]
["bitfinex","ETHUSD",1732265788106,3.76030852,3371.7,3371.0,0.2958]
["bitfinex","ETHUSD",1732265788107,0.7688,3371.2,3371.0,0.2958]
["bitfinex","ETHUSD",1732265789127,0.79846249,3371.2,3370.5,0.2958]
["bitfinex","ETHUSD",1732265789409,3.73064603,3370.9,3370.5,0.2958]
["bitfinex","ETHUSD",1732265789579,0.02966249,3370.8,3370.5,0.2958]
["bitfinex","ETHUSD",1732265790213,3.73064603,3370.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732265790512,3.76030852,3370.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732265790711,3.73064603,3370.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732265790918,3.76030852,3370.6,3370.5,0.2958]
["bitfinex","ETHUSD",1732265791080,4.21760937,3370.6,3369.4,0.2958]
["bitfinex","ETHUSD",1732265791620,4.21760937,3370.6,3369.6,0.2958]
["bitfinex","ETHUSD",1732265792327,0.50303094,3370.5,3369.6,0.2958]
["bitfinex","ETHUSD",1732265792478,0.02966249,3370.4,3369.7,0.2958]
["bitfinex","ETHUSD",1732265792678,3.76030852,3370.6,3369.7,0.2958]
["bitfinex","ETHUSD",1732265792918,3.73064603,3370.6,3369.7,0.2958]
["bitfinex","ETHUSD",1732265793088,4.18498063,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732265793602,0.4543346,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732265794217,0.8127,3370.7,3369.9,0.2958]
["bitfinex","ETHUSD",1732265794588,0.02966249,3370.6,3369.9,0.2958]
["bitfinex","ETHUSD",1732265795619,0.02966249,3370.6,3370.0,0.2958]
["bitfinex","ETHUSD",1732265795795,0.48696334,3370.6,3370.0,0.2958]
["bitfinex","ETHUSD",1732265796480,0.48696334,3370.6,3369.6,0.2958]
["bitfinex","ETHUSD",1732265796884,0.48696334,3370.6,3369.6,3.2958]
["bitfinex","ETHUSD",1732265797299,4.54484603,3370.1,3369.6,0.2958]
["bitfinex","ETHUSD",1732265797493,0.48414709,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732265797751,0.4544846,3370.0,3369.6,0.2958]
["bitfinex","ETHUSD",1732265797947,4.54484603,3370.1,3369.6,0.2958]
["bitfinex","ETHUSD",1732265799814,0.8142,3370.1,3369.6,0.2958]
["bitfinex","ETHUSD",1732265800924,0.7514,3370.4,3369.6,0.2958]
["bitfinex","ETHUSD",1732265801751,0.7514,3370.8,3369.7,0.32547421]
["bitfinex","ETHUSD",1732265801917,0.7514,3370.8,3370.1,0.2958]
["bitfinex","ETHUSD",1732265803546,0.7514,3370.8,3370.6,4.592435]
["bitfinex","ETHUSD",1732265803763,0.7514,3370.8,3370.7,0.2958]
["bitfinex","ETHUSD",1732265804217,0.7514,3370.8,3370.6,4.295935]
["bitfinex","ETHUSD",1732265804417,1.2046046,3370.7,3370.6,4.295835]
["bitfinex","ETHUSD",1732265804658,1.2046046,3370.7,3370.6,4.591635]
["bitfinex","ETHUSD",1732265805550,1.7546046,3370.7,3370.6,4.295835]
["bitfinex","ETHUSD",1732265808140,4.7213446,3370.7,3370.6,4.295835]
["bitfinex","ETHUSD",1732265808547,1.7546046,3370.7,3370.6,4.295835]
["bitfinex","ETHUSD",1732265809242,1.7546046,3370.7,3370.6,3.999735]
["bitfinex","ETHUSD",1732265809955,1.7546046,3370.7,3370.6,4.295535]
["bitfinex","ETHUSD",1732265812019,1.2046046,3370.7,3370.6,4.295535]
["bitfinex","ETHUSD",1732265812220,0.7564,3370.7,3370.6,4.295535]
["bitfinex","ETHUSD",1732265820396,1.3064,3370.7,3370.6,4.295535]
["bitfinex","ETHUSD",1732265820893,7.27314,3370.7,3370.6,4.295535]
["bitfinex","ETHUSD",1732265821318,7.27314,3370.7,3369.3,0.5096]
["bitfinex","ETHUSD",1732265821319,2.96727,3370.1,3369.3,0.5096]
["bitfinex","ETHUSD",1732265821491,2.96727,3370.1,3367.9,0.01]
["bitfinex","ETHUSD",1732265821492,3.73064603,3369.7,3369.4,0.2958]
["bitfinex","ETHUSD",1732265821699,0.02966249,3369.6,3369.4,0.2958]
["bitfinex","ETHUSD",1732265822298,0.7897,3369.5,3368.4,0.2958]
["bitfinex","ETHUSD",1732265822613,3.73064603,3369.1,3368.4,0.2958]
["bitfinex","ETHUSD",1732265822814,0.02966249,3369.0,3368.4,0.2958]
["bitfinex","ETHUSD",1732265823126,3.73064603,3369.1,3368.4,0.2958]
["bitfinex","ETHUSD",1732265823293,3.73064603,3369.1,3368.5,0.2958]
["bitfinex","ETHUSD",1732265823505,3.76030852,3369.4,3368.5,0.2958]
["bitfinex","ETHUSD",1732265823703,4.22324997,3369.4,3368.5,0.2958]
["bitfinex","ETHUSD",1732265823897,0.02966249,3369.3,3368.5,0.2958]
["bitfinex","ETHUSD",1732265824401,3.73064603,3369.4,3368.6,0.8367]
["bitfinex","ETHUSD",1732265824803,3.76030852,3369.4,3368.6,0.8367]
["bitfinex","ETHUSD",1732265824990,4.21530937,3369.4,3368.6,0.8367]
["bitfinex","ETHUSD",1732265825733,3.73064603,3369.4,3368.6,0.8367]
["bitfinex","ETHUSD",1732265826997,0.02966249,3369.3,3368.6,0.8367]
["bitfinex","ETHUSD",1732265827595,3.73064603,3369.4,3368.6,0.8367]
["bitfinex","ETHUSD",1732265827802,3.73064603,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732265828297,0.37603085,3369.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732265830338,3.76030852,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732265830530,3.73064603,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732265831945,0.02966249,3369.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732265836852,3.73064603,3369.7,3369.1,0.2958]
["bitfinex","ETHUSD",1732265838857,0.02966249,3369.6,3369.1,0.2958]
["bitfinex","ETHUSD",1732265839211,0.02966249,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1732265839212,0.02966249,3369.6,3369.3,0.2958]
["bitfinex","ETHUSD",1732265841153,3.73064603,3369.7,3369.3,0.2958]
["bitfinex","ETHUSD",1732265844054,0.80486249,3370.3,3369.3,0.2958]
["bitfinex","ETHUSD",1732265844254,0.80486249,3370.3,3368.3,0.01]
["bitfinex","ETHUSD",1732265844255,3.73064603,3370.7,3369.8,0.2958]
["bitfinex","ETHUSD",1732265844426,3.73064603,3370.4,3369.8,0.2958]
["bitfinex","ETHUSD",1732265844623,0.37603085,3370.3,3369.8,0.2958]
["bitfinex","ETHUSD",1732265844868,3.73064603,3370.4,3369.8,0.2958]
["bitfinex","ETHUSD",1732265845025,3.73064603,3371.0,3370.2,0.2958]
["bitfinex","ETHUSD",1732265845365,4.18179688,3371.0,3370.4,0.2958]
["bitfinex","ETHUSD",1732265845532,3.73064603,3371.0,3370.4,0.2958]
["bitfinex","ETHUSD",1732265848131,3.73064603,3371.3,3370.4,0.2958]
["bitfinex","ETHUSD",1732265848472,0.45739085,3371.2,3370.6,0.2958]
["bitfinex","ETHUSD",1732265849461,0.45739085,3371.2,3370.8,0.5409]
["bitfinex","ETHUSD",1732265849669,0.45739085,3371.2,3370.9,0.2958]
["bitfinex","ETHUSD",1732265849836,0.41880369,3371.1,3370.9,0.2958]
["bitfinex","ETHUSD",1732265850413,3.76030852,3371.6,3370.9,0.2958]
["bitfinex","ETHUSD",1732265850713,3.73064603,3371.3,3370.5,0.2958]
["bitfinex","ETHUSD",1732265850854,0.02966249,3371.2,3370.5,0.2958]
["bitfinex","ETHUSD",1732265851055,0.37603085,3371.1,3370.5,0.2958]
["bitfinex","ETHUSD",1732265852854,0.02966249,3371.6,3370.4,0.5409]
["bitfinex","ETHUSD",1732265852855,3.73064603,3371.6,3370.7,0.2958]
["bitfinex","ETHUSD",1732265853088,3.73064603,3371.6,3370.9,0.2958]
["bitfinex","ETHUSD",1732265853259,0.4531746,3371.5,3370.9,0.2958]
["bitfinex","ETHUSD",1732265856053,0.4531746,3371.5,3370.1,0.59434154]
["bitfinex","ETHUSD",1732265856054,0.4531746,3371.5,3370.7,0.2958]
["bitfinex","ETHUSD",1732265856295,0.02966249,3371.8,3371.1,0.2958]
["bitfinex","ETHUSD",1732265856498,0.4555771,3371.7,3371.1,0.2958]
["bitfinex","ETHUSD",1732265857355,3.73064603,3371.5,3371.1,0.2958]
["bitfinex","ETHUSD",1732265857556,0.02966249,3371.4,3371.1,0.2958]
["bitfinex","ETHUSD",1732265858638,3.73064603,3371.5,3371.1,0.2958]
["bitfinex","ETHUSD",1732265858943,3.73064603,3371.2,3370.8,0.2958]
["bitfinex","ETHUSD",1732265859143,3.73064603,3370.9,3370.8,0.2958]
["bitfinex","ETHUSD",1732265859810,3.73064603,3370.9,3370.4,0.2958]
["bitfinex","ETHUSD",1732265860510,0.02966249,3370.8,3370.4,0.2958]
["bitfinex","ETHUSD",1732265860909,3.73064603,3370.9,3370.4,0.2958]
["bitfinex","ETHUSD",1732265861102,0.3730646,3370.8,3370.4,0.2958]
["bitfinex","ETHUSD",1732265861302,0.02966249,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265861866,3.73064603,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265862011,0.4496346,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265862879,0.02966249,3371.0,3370.4,0.2958]
["bitfinex","ETHUSD",1732265863056,3.73064603,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265863354,0.02966249,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265863513,3.73064603,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265863708,4.18028063,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265863916,0.02966249,3371.1,3370.4,0.2958]
["bitfinex","ETHUSD",1732265865154,4.13028063,3371.2,3370.4,0.2958]
["bitfinex","ETHUSD",1732265867227,4.13028063,3371.2,3370.5,0.2958]
["bitfinex","ETHUSD",1732265867430,0.02966249,3371.1,3370.7,0.2958]
["bitfinex","ETHUSD",1732265868446,3.68064603,3371.2,3370.7,0.2958]
["bitfinex","ETHUSD",1732265871260,3.73064603,3371.6,3370.7,0.2958]
["bitfinex","ETHUSD",1732265871462,3.73064603,3371.6,3370.8,0.8367]
["bitfinex","ETHUSD",1732265872450,0.7893,3371.1,3370.7,0.196]
["bitfinex","ETHUSD",1732265872790,3.73064603,3370.8,3370.7,0.196]
["bitfinex","ETHUSD",1732265882716,0.7893,3371.1,3370.7,0.196]
["bitfinex","ETHUSD",1732265883781,0.81896249,3371.1,3370.7,0.196]
["bitfinex","ETHUSD",1732265885614,0.7893,3371.1,3370.7,0.196]
["bitfinex","ETHUSD",1732265885772,0.81896249,3371.1,3370.7,0.196]
["bitfinex","ETHUSD",1732265886113,3.73064603,3371.2,3370.7,0.196]
["bitfinex","ETHUSD",1732265886323,0.45496085,3371.0,3370.7,0.196]
["bitfinex","ETHUSD",1732265887115,0.45496085,3371.0,3369.3,0.35469924]
["bitfinex","ETHUSD",1732265887116,0.45496085,3371.0,3370.9,0.0962]
["bitfinex","ETHUSD",1732265887333,0.7748,3371.5,3370.9,0.0962]
["bitfinex","ETHUSD",1732265888770,3.73064603,3371.6,3370.9,0.0962]
["bitfinex","ETHUSD",1732265888973,3.73064603,3371.6,3369.7,0.01]
["bitfinex","ETHUSD",1732265888974,3.73064603,3371.2,3370.6,0.2959]
["bitfinex","ETHUSD",1732265889170,3.73064603,3371.2,3369.3,0.5409]
["bitfinex","ETHUSD",1732265889171,4.54174603,3370.4,3369.3,0.5409]
["bitfinex","ETHUSD",1732265889603,0.02966249,3370.3,3369.3,0.5409]
["bitfinex","ETHUSD",1732265889811,0.48680334,3370.3,3369.3,0.5409]
["bitfinex","ETHUSD",1732265890216,0.48680334,3370.3,3369.4,0.2959]
["bitfinex","ETHUSD",1732265890716,3.73064603,3370.0,3369.4,0.2959]
["bitfinex","ETHUSD",1732265891321,0.48680334,3370.3,3369.7,0.2959]
["bitfinex","ETHUSD",1732265891479,4.54174603,3370.4,3369.7,0.2959]
["bitfinex","ETHUSD",1732265891894,3.73064603,3370.4,3369.7,0.2959]
["bitfinex","ETHUSD",1732265892093,4.51594603,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265892320,3.73064603,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265892600,4.18224063,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265892811,3.73064603,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265894330,0.02966249,3370.7,3370.1,0.2959]
["bitfinex","ETHUSD",1732265895136,3.73064603,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265895293,0.02966249,3370.7,3370.1,0.2959]
["bitfinex","ETHUSD",1732265897828,3.73064603,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265898133,4.18520688,3370.8,3370.1,0.2959]
["bitfinex","ETHUSD",1732265898637,3.73064603,3370.4,3370.1,0.2959]
["bitfinex","ETHUSD",1732265900510,0.02966249,3370.3,3370.1,0.2959]
["bitfinex","ETHUSD",1732265900715,0.02966249,3370.3,3369.6,0.2959]
["bitfinex","ETHUSD",1732265900918,0.02966249,3370.3,3369.8,0.2959]
["bitfinex","ETHUSD",1732265901238,0.48771334,3370.3,3369.8,0.2959]
["bitfinex","ETHUSD",1732265902114,0.48771334,3370.3,3369.9,0.2959]
["bitfinex","ETHUSD",1732265902115,4.48254603,3370.0,3369.9,0.2959]
["bitfinex","ETHUSD",1732265903508,3.73064603,3370.0,3369.9,0.2959]
["bitfinex","ETHUSD",1732265905221,3.73064603,3370.0,3369.3,0.5409]
["bitfinex","ETHUSD",1732265905222,3.73064603,3370.0,3369.4,0.2959]
["bitfinex","ETHUSD",1732265905436,0.02966249,3370.8,3369.6,0.2959]
["bitfinex","ETHUSD",1732265905437,3.73064603,3370.4,3369.6,0.2959]
["bitfinex","ETHUSD",1732265905649,0.02966249,3370.3,3369.6,0.2959]
["bitfinex","ETHUSD",1732265906142,3.73064603,3370.4,3369.6,0.2959]
["bitfinex","ETHUSD",1732265906639,0.02966249,3370.3,3369.6,0.2959]
["bitfinex","ETHUSD",1732265906877,3.76030852,3370.4,3369.6,0.2959]
["bitfinex","ETHUSD",1732265907030,4.20856312,3370.4,3369.6,0.2959]
["bitfinex","ETHUSD",1732265907226,3.73064603,3370.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732265909390,4.51234603,3370.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732265910857,3.73064603,3370.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732265911065,0.02966249,3369.9,3369.6,0.2959]
["bitfinex","ETHUSD",1732265911269,4.18096063,3370.0,3369.6,0.2959]
["bitfinex","ETHUSD",1732265914578,0.02966249,3369.9,3369.2,0.2959]
["bitfinex","ETHUSD",1732265914794,0.41809606,3369.9,3369.2,0.2959]
["bitfinex","ETHUSD",1732265915080,3.73064603,3370.0,3369.2,0.2959]
["bitfinex","ETHUSD",1732265915437,0.02966249,3369.9,3369.2,0.2959]
["bitfinex","ETHUSD",1732265917143,3.73064603,3370.0,3369.2,0.2959]
["bitfinex","ETHUSD",1732265917473,3.73064603,3370.0,3369.1,0.2959]
["bitfinex","ETHUSD",1732265917675,3.73064603,3370.0,3369.3,0.2959]
["bitfinex","ETHUSD",1732265917975,0.02966249,3369.9,3369.3,0.2959]
["bitfinex","ETHUSD",1732265918212,0.40569334,3369.9,3369.3,0.2959]
["bitfinex","ETHUSD",1732265918382,3.73064603,3369.6,3369.3,0.2959]
["bitfinex","ETHUSD",1732265918588,0.02966249,3369.5,3369.3,0.2959]
["bitfinex","ETHUSD",1732265919214,0.02966249,3369.5,3368.8,0.2959]
["bitfinex","ETHUSD",1732265919408,0.02966249,3369.5,3368.8,0.67958]
["bitfinex","ETHUSD",1732265919623,0.02966249,3369.5,3368.8,0.2959]
["bitfinex","ETHUSD",1732265920392,3.73064603,3369.6,3368.8,0.2959]
["bitfinex","ETHUSD",1732265920720,0.02966249,3369.5,3368.8,0.2959]
["bitfinex","ETHUSD",1732265920924,3.73064603,3369.6,3368.8,0.2959]
["bitfinex","ETHUSD",1732265921080,3.76030852,3369.6,3368.8,0.2959]
["bitfinex","ETHUSD",1732265921577,4.21270937,3369.6,3368.8,0.2959]
["bitfinex","ETHUSD",1732265923994,0.8127,3369.5,3368.8,0.2959]
["bitfinex","ETHUSD",1732265924235,0.02966249,3369.4,3368.8,0.2959]
["bitfinex","ETHUSD",1732265924739,3.73064603,3369.2,3368.8,0.2959]
["bitfinex","ETHUSD",1732265925615,3.73064603,3369.2,3368.2,0.8368]
["bitfinex","ETHUSD",1732265925935,4.18794688,3369.2,3368.2,0.8368]
["bitfinex","ETHUSD",1732265926433,0.8127,3369.1,3368.2,0.8368]
["bitfinex","ETHUSD",1732265928840,0.02966249,3369.0,3368.2,0.8368]
["bitfinex","ETHUSD",1732265931156,3.73064603,3368.8,3368.2,0.8368]
["bitfinex","ETHUSD",1732265931357,0.02966249,3368.7,3368.2,0.8368]
["bitfinex","ETHUSD",1732265933105,0.02966249,3368.7,3367.9,0.2959]
["bitfinex","ETHUSD",1732265933226,0.817,3368.6,3367.9,0.2959]
["bitfinex","ETHUSD",1732265933427,0.84666249,3368.6,3367.9,0.2959]
["bitfinex","ETHUSD",1732265936038,0.817,3368.6,3367.9,0.2959]
["bitfinex","ETHUSD",1732265937169,0.7578,3369.0,3368.1,0.2959]
["bitfinex","ETHUSD",1732265937329,0.7578,3369.0,3368.3,0.2959]
["bitfinex","ETHUSD",1732265938134,3.76030852,3368.9,3368.3,0.2959]
["bitfinex","ETHUSD",1732265941474,3.73064603,3368.9,3368.3,0.2959]
["bitfinex","ETHUSD",1732265942780,1.64643294,3369.0,3368.4,0.8368]
["bitfinex","ETHUSD",1732265942933,0.7822,3369.4,3368.4,0.8368]
["bitfinex","ETHUSD",1732265943134,0.7822,3369.4,3368.2,0.02968346]
["bitfinex","ETHUSD",1732265943135,1.64643294,3369.2,3368.6,0.2959]
["bitfinex","ETHUSD",1732265943734,1.64643294,3369.2,3368.8,0.2959]
["bitfinex","ETHUSD",1732265945765,1.64643294,3368.9,3368.8,0.2959]
["bitfinex","ETHUSD",1732265946900,3.47816091,3369.3,3368.8,0.2959]
["bitfinex","ETHUSD",1732265947065,0.02966249,3369.2,3368.8,0.2959]
["bitfinex","ETHUSD",1732265948063,0.02966249,3369.2,3368.4,0.2959]
["bitfinex","ETHUSD",1732265948263,3.47816091,3369.3,3368.4,0.8368]
["bitfinex","ETHUSD",1732265948493,3.47816091,3369.3,3368.4,1.22048]
["bitfinex","ETHUSD",1732265948692,3.47816091,3369.3,3368.4,0.8368]
["bitfinex","ETHUSD",1732265948902,0.02966249,3369.2,3368.4,0.8368]
["bitfinex","ETHUSD",1732265950209,3.47816091,3369.3,3368.4,0.8368]
["bitfinex","ETHUSD",1732265950366,0.02966249,3369.2,3368.4,0.8368]
["bitfinex","ETHUSD",1732265953690,3.47816091,3369.3,3368.4,0.8368]
["bitfinex","ETHUSD",1732265953890,3.47816091,3369.3,3367.8,0.63074395]
["bitfinex","ETHUSD",1732265953891,3.47816091,3369.3,3368.6,0.2959]
["bitfinex","ETHUSD",1732265954804,3.47816091,3369.7,3368.8,0.2959]
["bitfinex","ETHUSD",1732265954981,3.47816091,3369.7,3369.0,0.2959]
["bitfinex","ETHUSD",1732265955661,0.02966249,3369.6,3369.0,0.2959]
["bitfinex","ETHUSD",1732265955815,3.47816091,3369.3,3369.0,0.2959]
["bitfinex","ETHUSD",1732265955974,3.47816091,3369.3,3368.8,0.2959]
["bitfinex","ETHUSD",1732265955975,3.5078234,3369.3,3368.8,0.2959]
["bitfinex","ETHUSD",1732265956289,3.93572574,3369.3,3368.8,0.2959]
["bitfinex","ETHUSD",1732265959729,4.22986091,3369.7,3368.8,0.2959]
["bitfinex","ETHUSD",1732265960029,4.22986091,3369.7,3368.9,0.2959]
["bitfinex","ETHUSD",1732265960187,3.47816091,3369.7,3369.1,0.2959]
["bitfinex","ETHUSD",1732265961197,3.955237,3369.7,3369.1,0.2959]
["bitfinex","ETHUSD",1732265961497,0.02966249,3369.6,3369.1,0.2959]
["bitfinex","ETHUSD",1732265963035,3.955237,3369.7,3369.1,0.2959]
["bitfinex","ETHUSD",1732265963189,3.47816091,3369.3,3368.7,0.2959]
["bitfinex","ETHUSD",1732265963501,0.02966249,3369.2,3368.7,0.67958]
["bitfinex","ETHUSD",1732265963707,3.47816091,3369.3,3368.7,0.2959]
["bitfinex","ETHUSD",1732265966638,1.64643478,3369.2,3368.7,0.2959]
["bitfinex","ETHUSD",1732265969144,1.64643478,3369.2,3368.9,0.2959]
["bitfinex","ETHUSD",1732265970143,1.64643478,3369.2,3368.6,0.5409]
["bitfinex","ETHUSD",1732265970144,1.64643478,3369.2,3368.7,0.2959]
["bitfinex","ETHUSD",1732265970673,0.78506249,3369.1,3368.7,0.2959]
["bitfinex","ETHUSD",1732265971442,0.7554,3369.1,3368.7,0.2959]
["bitfinex","ETHUSD",1732265971603,0.02966249,3369.0,3368.7,0.2959]
["bitfinex","ETHUSD",1732265971807,0.02966249,3369.0,3368.5,0.2959]
["bitfinex","ETHUSD",1732265972641,0.78506249,3369.1,3368.5,0.2959]
["bitfinex","ETHUSD",1732265974437,1.64643478,3368.9,3368.5,0.2959]
["bitfinex","ETHUSD",1732265974640,1.64643478,3368.9,3368.6,0.2959]
["bitfinex","ETHUSD",1732265975443,1.88661826,3368.9,3368.6,0.2959]
["bitfinex","ETHUSD",1732265975656,0.02966249,3368.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732265976159,1.64643478,3368.9,3368.2,0.2959]
["bitfinex","ETHUSD",1732265977221,0.02966249,3368.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732265977656,1.64643478,3368.9,3368.2,0.2959]
["bitfinex","ETHUSD",1732265978455,1.64643478,3368.9,3368.2,0.3255863]
["bitfinex","ETHUSD",1732265978653,1.64643478,3368.9,3368.2,0.2959]
["bitfinex","ETHUSD",1732265978818,0.7554,3369.1,3368.2,0.2959]
["bitfinex","ETHUSD",1732265979022,0.02966249,3369.1,3368.4,0.2959]
["bitfinex","ETHUSD",1732265980522,1.64643478,3368.9,3368.4,0.2959]
["bitfinex","ETHUSD",1732265980727,0.02966249,3368.8,3368.4,0.2959]
["bitfinex","ETHUSD",1732265980953,0.82186249,3368.8,3368.4,0.2959]
["bitfinex","ETHUSD",1732265982485,0.82186249,3368.8,3368.5,0.2959]
["bitfinex","ETHUSD",1732265983257,1.06869222,3368.8,3368.5,0.2959]
["bitfinex","ETHUSD",1732265983458,1.06869222,3368.8,3368.6,0.2959]
["bitfinex","ETHUSD",1732265983768,0.82186249,3368.8,3368.6,0.2959]
["bitfinex","ETHUSD",1732265984576,0.82186249,3368.8,3368.7,0.2959]
["bitfinex","ETHUSD",1732265985275,0.7922,3368.8,3368.7,0.2959]
["bitfinex","ETHUSD",1732265985604,0.82186249,3368.8,3368.1,0.2959]
["bitfinex","ETHUSD",1732265985749,1.64643478,3368.5,3368.1,0.2959]
["bitfinex","ETHUSD",1732265986465,1.64643478,3368.5,3367.9,0.2959]
["bitfinex","ETHUSD",1732265986652,1.64643478,3368.5,3367.9,0.70896946]
["bitfinex","ETHUSD",1732265988288,1.64643478,3368.5,3367.9,0.2959]
["bitfinex","ETHUSD",1732265990858,1.64643478,3368.7,3368.1,0.2959]
["bitfinex","ETHUSD",1732265993261,1.64643478,3368.7,3368.1,0.2959]
["bitfinex","ETHUSD",1732265994164,0.02966249,3368.6,3368.1,0.2959]
["bitfinex","ETHUSD",1732265994365,1.89029826,3368.7,3368.1,0.2959]
["bitfinex","ETHUSD",1732265995776,0.02966249,3368.6,3368.1,0.2959]
["bitfinex","ETHUSD",1732265996078,1.89029826,3368.7,3368.1,0.2959]
["bitfinex","ETHUSD",1732265997198,0.02966249,3368.6,3368.1,0.2959]
["bitfinex","ETHUSD",1732265997562,1.64643478,3368.7,3368.1,0.2959]
["bitfinex","ETHUSD",1732265997900,0.02966249,3368.6,3368.1,0.2959]
["bitfinex","ETHUSD",1732265999164,0.02966249,3368.6,3367.9,0.2959]
["bitfinex","ETHUSD",1732266000668,0.02966249,3368.6,3367.8,0.5409]
["bitfinex","ETHUSD",1732266000669,0.7922,3368.8,3368.1,0.2959]
["bitfinex","ETHUSD",1732266000905,0.7922,3368.8,3368.1,0.78065757]
["bitfinex","ETHUSD",1732266001142,0.7922,3368.8,3368.1,0.2959]
["bitfinex","ETHUSD",1732266001636,0.7922,3368.8,3367.8,0.5409]
["bitfinex","ETHUSD",1732266001637,0.7922,3368.8,3368.2,0.2959]
["bitfinex","ETHUSD",1732266001841,0.7922,3368.8,3368.3,0.5409]
["bitfinex","ETHUSD",1732266002152,0.7922,3368.8,3368.4,0.2959]
["bitfinex","ETHUSD",1732266005506,0.02966249,3368.7,3368.0,0.2959]
["bitfinex","ETHUSD",1732266005861,1.91996075,3368.7,3368.0,0.2959]
["bitfinex","ETHUSD",1732266006038,1.67609727,3368.7,3368.0,0.2959]
["bitfinex","ETHUSD",1732266006644,0.8177,3368.3,3368.1,0.2959]
["bitfinex","ETHUSD",1732266006845,0.02966249,3368.2,3368.1,0.2959]
["bitfinex","ETHUSD",1732266007208,0.83446249,3368.2,3368.1,0.2959]
["bitfinex","ETHUSD",1732266007409,0.83446249,3368.2,3367.1,0.2959]
["bitfinex","ETHUSD",1732266007720,1.64643478,3368.0,3367.1,0.2959]
["bitfinex","ETHUSD",1732266008036,0.02966249,3367.9,3367.1,0.2959]
["bitfinex","ETHUSD",1732266008962,0.7767,3367.8,3367.1,0.72495576]
["bitfinex","ETHUSD",1732266009166,0.7767,3367.8,3367.2,0.2959]
["bitfinex","ETHUSD",1732266009167,0.02966249,3367.7,3367.2,0.2959]
["bitfinex","ETHUSD",1732266009368,0.7573,3367.5,3367.2,0.2959]
["bitfinex","ETHUSD",1732266009672,0.02966249,3367.4,3367.2,0.2959]
["bitfinex","ETHUSD",1732266010028,0.02966249,3367.4,3366.9,0.2959]
["bitfinex","ETHUSD",1732266010443,1.64643478,3367.4,3366.9,0.2959]
["bitfinex","ETHUSD",1732266010639,0.8261,3367.1,3366.9,0.2959]
["bitfinex","ETHUSD",1732266010841,0.85576249,3367.1,3366.9,0.2959]
["bitfinex","ETHUSD",1732266011071,0.8261,3367.1,3366.5,0.2959]
["bitfinex","ETHUSD",1732266012140,0.02966249,3367.0,3366.3,0.2959]
["bitfinex","ETHUSD",1732266012569,1.67609727,3367.0,3366.3,0.2959]
["bitfinex","ETHUSD",1732266014743,1.64643478,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266014932,0.77986249,3366.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266015635,0.7502,3366.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266015965,0.7502,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732266017469,0.77986249,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732266017774,0.7502,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732266019037,0.02966249,3366.6,3366.1,0.2959]
["bitfinex","ETHUSD",1732266019533,0.7502,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732266020113,0.7002,3366.7,3366.1,0.2959]
["bitfinex","ETHUSD",1732266020406,0.7002,3366.7,3365.9,0.2959]
["bitfinex","ETHUSD",1732266020610,1.64643478,3366.4,3365.9,0.2959]
["bitfinex","ETHUSD",1732266021264,1.67609727,3366.6,3365.9,0.2959]
["bitfinex","ETHUSD",1732266021489,1.67609727,3366.6,3365.7,0.2959]
["bitfinex","ETHUSD",1732266021702,1.67609727,3366.6,3365.9,0.2959]
["bitfinex","ETHUSD",1732266022008,1.67609727,3366.6,3365.9,0.8868]
["bitfinex","ETHUSD",1732266022165,1.64643478,3366.6,3365.9,0.8868]
["bitfinex","ETHUSD",1732266023012,1.64643478,3366.6,3365.7,0.8868]
["bitfinex","ETHUSD",1732266023292,1.64643478,3366.4,3365.7,1.29453518]
["bitfinex","ETHUSD",1732266024421,1.64643478,3366.4,3365.7,0.8868]
["bitfinex","ETHUSD",1732266024585,0.7002,3366.7,3365.7,0.8868]
["bitfinex","ETHUSD",1732266025202,0.7002,3366.7,3365.7,1.34055757]
["bitfinex","ETHUSD",1732266025408,0.7002,3366.7,3366.2,0.2959]
["bitfinex","ETHUSD",1732266026470,0.7002,3366.7,3366.2,0.32560653]
["bitfinex","ETHUSD",1732266026681,0.7853,3367.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266026898,2.43173478,3367.2,3366.4,0.2959]
["bitfinex","ETHUSD",1732266027096,0.02966249,3367.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266027097,0.7588,3367.8,3366.6,0.2959]
["bitfinex","ETHUSD",1732266027302,1.64643478,3367.7,3366.8,0.2959]
["bitfinex","ETHUSD",1732266027622,2.40523478,3367.8,3366.8,0.32559795]
["bitfinex","ETHUSD",1732266028513,2.40903478,3367.1,3366.9,0.2959]
["bitfinex","ETHUSD",1732266028815,1.64643478,3367.4,3366.9,0.2959]
["bitfinex","ETHUSD",1732266029275,0.8302,3368.5,3366.9,0.2959]
["bitfinex","ETHUSD",1732266029480,0.02966249,3368.6,3366.9,0.2959]
["bitfinex","ETHUSD",1732266029481,1.64643478,3367.7,3366.9,0.2959]
["bitfinex","ETHUSD",1732266029791,2.44433478,3367.7,3366.9,0.2959]
["bitfinex","ETHUSD",1732266030111,0.02966249,3367.6,3366.9,0.2959]
["bitfinex","ETHUSD",1732266031119,2.44433478,3367.7,3366.9,0.2959]
["bitfinex","ETHUSD",1732266031410,0.02966249,3367.6,3366.9,0.2959]
["bitfinex","ETHUSD",1732266031718,1.64643478,3367.4,3366.9,0.2959]
["bitfinex","ETHUSD",1732266031874,0.02966249,3367.3,3366.9,0.2959]
["bitfinex","ETHUSD",1732266032503,2.45573478,3367.1,3367.0,0.2959]
["bitfinex","ETHUSD",1732266033881,2.45573478,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266036689,4.29240541,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266036897,4.72164595,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266037986,4.75130844,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266038942,4.72164595,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266040357,4.75130844,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266041074,4.72164595,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266042875,4.75130844,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266043678,4.72164595,3367.1,3367.0,0.20671225]
["bitfinex","ETHUSD",1732266044051,4.72164595,3367.1,3366.1,0.875]
["bitfinex","ETHUSD",1732266044052,4.72164595,3367.1,3366.2,0.2959]
["bitfinex","ETHUSD",1732266044248,0.50182709,3367.0,3366.2,0.2959]
["bitfinex","ETHUSD",1732266045558,0.786,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266048775,0.81566249,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266049780,0.786,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266050577,0.81566249,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266050784,1.29275574,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266053581,0.7688,3366.8,3366.2,0.2959]
["bitfinex","ETHUSD",1732266053784,0.7688,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266053970,0.02966249,3366.5,3366.2,0.2959]
["bitfinex","ETHUSD",1732266054350,0.42815679,3366.4,3366.2,0.2959]
["bitfinex","ETHUSD",1732266054549,0.02966249,3366.3,3366.2,0.2959]
["bitfinex","ETHUSD",1732266054750,0.7688,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266055547,0.02966249,3366.5,3366.2,0.2959]
["bitfinex","ETHUSD",1732266056146,0.7688,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266058286,3.48310541,3366.7,3366.2,0.8868]
["bitfinex","ETHUSD",1732266059390,0.7556,3366.9,3366.2,1.06298]
["bitfinex","ETHUSD",1732266059587,4.27910541,3367.1,3366.2,1.06298]
["bitfinex","ETHUSD",1732266060064,0.02966249,3367.0,3366.2,1.06298]
["bitfinex","ETHUSD",1732266060386,0.02966249,3367.0,3366.2,0.8868]
["bitfinex","ETHUSD",1732266060561,0.825,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266060767,0.02966249,3366.5,3366.2,0.2959]
["bitfinex","ETHUSD",1732266061485,0.825,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266062595,3.48310541,3366.7,3366.2,0.2959]
["bitfinex","ETHUSD",1732266063168,0.02966249,3367.3,3366.1,0.875]
["bitfinex","ETHUSD",1732266063169,4.25040541,3367.1,3366.4,0.2959]
["bitfinex","ETHUSD",1732266063491,0.02966249,3367.0,3366.4,0.2959]
["bitfinex","ETHUSD",1732266063953,4.25040541,3367.1,3366.4,0.2959]
["bitfinex","ETHUSD",1732266064682,0.02966249,3367.0,3366.4,0.2959]
["bitfinex","ETHUSD",1732266064889,0.45830341,3366.9,3366.4,0.2959]
["bitfinex","ETHUSD",1732266065057,0.02966249,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266065994,3.48310541,3366.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266066556,3.48310541,3366.7,3366.2,0.2959]
["bitfinex","ETHUSD",1732266066557,0.02966249,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266066758,0.39710713,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266066984,3.48310541,3366.7,3366.2,0.2959]
["bitfinex","ETHUSD",1732266067359,3.5127679,3367.5,3366.6,0.2959]
["bitfinex","ETHUSD",1732266067686,3.48310541,3367.5,3366.6,0.2959]
["bitfinex","ETHUSD",1732266067874,0.34831054,3367.4,3366.6,0.2959]
["bitfinex","ETHUSD",1732266071372,0.02966249,3367.0,3366.6,0.2959]
["bitfinex","ETHUSD",1732266071567,0.38093928,3367.0,3366.6,0.2959]
["bitfinex","ETHUSD",1732266071908,0.38093928,3367.0,3366.4,0.2959]
["bitfinex","ETHUSD",1732266071909,3.48310541,3366.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266072788,3.48310541,3366.7,3366.5,0.2959]
["bitfinex","ETHUSD",1732266072974,0.34831054,3366.6,3366.5,0.2959]
["bitfinex","ETHUSD",1732266074563,1.21077303,3366.6,3366.5,0.2959]
["bitfinex","ETHUSD",1732266074763,1.21077303,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266076683,1.18111054,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266078675,0.02966249,3366.5,3366.2,0.2959]
["bitfinex","ETHUSD",1732266079560,1.18111054,3366.6,3366.2,0.2959]
["bitfinex","ETHUSD",1732266079777,3.48310541,3366.3,3366.1,1.1709]
["bitfinex","ETHUSD",1732266080060,0.7715,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266081285,3.7715,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266081467,4.79697679,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266081672,4.82663928,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266082274,1.79697679,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266082513,0.7715,3366.2,3366.1,0.8748]
["bitfinex","ETHUSD",1732266084767,3.48310541,3366.3,3366.1,0.8748]
["bitfinex","ETHUSD",1732266084963,0.775,3366.4,3366.1,0.8748]
["bitfinex","ETHUSD",1732266086104,0.775,3366.6,3366.1,0.8748]
["bitfinex","ETHUSD",1732266086305,0.02966249,3366.8,3366.1,0.8748]
["bitfinex","ETHUSD",1732266086306,0.775,3366.8,3366.3,0.2959]
["bitfinex","ETHUSD",1732266086609,1.19233714,3366.8,3366.3,0.2959]
["bitfinex","ETHUSD",1732266087109,0.02966249,3366.7,3366.3,0.2959]
["bitfinex","ETHUSD",1732266087338,0.8302,3366.6,3365.7,0.2959]
["bitfinex","ETHUSD",1732266087611,0.50569299,3366.5,3365.7,0.2959]
["bitfinex","ETHUSD",1732266087967,0.7767,3366.3,3365.7,0.2959]
["bitfinex","ETHUSD",1732266088207,0.02966249,3366.2,3365.7,0.2959]
["bitfinex","ETHUSD",1732266088366,0.02966249,3366.2,3365.4,0.2959]
["bitfinex","ETHUSD",1732266088566,0.48394679,3366.1,3365.4,0.2959]
["bitfinex","ETHUSD",1732266088985,0.02966249,3366.0,3365.4,0.2959]
["bitfinex","ETHUSD",1732266090199,0.51360928,3366.1,3365.4,0.2959]
["bitfinex","ETHUSD",1732266090869,0.48394679,3366.1,3365.4,0.2959]
["bitfinex","ETHUSD",1732266092269,0.4760305,3366.5,3365.5,0.8868]
["bitfinex","ETHUSD",1732266092270,1.2613305,3366.5,3365.5,0.8868]
["bitfinex","ETHUSD",1732266092508,0.7853,3366.5,3365.5,0.8868]
["bitfinex","ETHUSD",1732266092914,0.7868,3366.8,3365.7,0.2959]
["bitfinex","ETHUSD",1732266093408,0.42995679,3366.7,3365.7,0.2959]
["bitfinex","ETHUSD",1732266093769,0.45961928,3366.7,3365.9,0.2959]
["bitfinex","ETHUSD",1732266093974,0.02966249,3366.7,3365.9,0.2959]
["bitfinex","ETHUSD",1732266094205,0.02966249,3366.7,3365.1,0.39467888]
["bitfinex","ETHUSD",1732266094206,0.83836249,3367.1,3366.1,0.2959]
["bitfinex","ETHUSD",1732266094417,1.48667303,3367.1,3366.1,0.2959]
["bitfinex","ETHUSD",1732266096421,3.48310541,3367.0,3366.1,0.2959]
["bitfinex","ETHUSD",1732266096610,0.02966249,3366.9,3366.1,0.2959]
["bitfinex","ETHUSD",1732266099934,0.02966249,3367.0,3366.1,0.2959]
["bitfinex","ETHUSD",1732266104172,0.02966249,3367.0,3366.2,0.8868]
["bitfinex","ETHUSD",1732266104333,0.8087,3367.1,3366.2,0.8868]
["bitfinex","ETHUSD",1732266104668,0.83836249,3367.1,3366.2,0.8868]
["bitfinex","ETHUSD",1732266105773,0.55,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266106066,0.55,3366.9,3366.0,0.5909]
["bitfinex","ETHUSD",1732266106067,0.79886249,3366.8,3366.3,0.2959]
["bitfinex","ETHUSD",1732266106357,1.28600928,3366.8,3366.3,0.2959]
["bitfinex","ETHUSD",1732266106924,1.28600928,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266107122,0.53191147,3366.7,3366.4,0.2959]
["bitfinex","ETHUSD",1732266107447,0.02966249,3366.6,3366.4,0.2959]
["bitfinex","ETHUSD",1732266107941,0.02966249,3366.6,3366.1,0.2959]
["bitfinex","ETHUSD",1732266109434,0.55,3366.3,3365.2,0.2959]
["bitfinex","ETHUSD",1732266109631,3.48310541,3366.1,3365.2,0.2959]
["bitfinex","ETHUSD",1732266109980,0.02966249,3366.0,3365.2,0.2959]
["bitfinex","ETHUSD",1732266110337,0.02966249,3366.0,3365.1,0.2959]
["bitfinex","ETHUSD",1732266113561,0.02966249,3366.1,3365.1,0.2959]
["bitfinex","ETHUSD",1732266113889,0.48167259,3366.0,3365.1,0.2959]
["bitfinex","ETHUSD",1732266114057,0.02966249,3366.1,3365.3,0.2959]
["bitfinex","ETHUSD",1732266114746,0.02966249,3366.2,3365.3,0.2959]
["bitfinex","ETHUSD",1732266114947,0.81328303,3366.2,3365.3,0.2959]
["bitfinex","ETHUSD",1732266116184,0.7645,3366.1,3365.3,0.2959]
["bitfinex","ETHUSD",1732266116882,0.81328303,3366.2,3365.4,0.2959]
["bitfinex","ETHUSD",1732266117054,0.02966249,3366.2,3365.6,0.2959]
["bitfinex","ETHUSD",1732266122069,0.02966249,3366.2,3365.7,0.2959]
["bitfinex","ETHUSD",1732266122275,0.8051,3366.0,3365.7,0.2959]
["bitfinex","ETHUSD",1732266122483,0.02966249,3365.9,3365.7,0.2959]
["bitfinex","ETHUSD",1732266123200,0.02966249,3365.9,3365.3,0.2959]
["bitfinex","ETHUSD",1732266123364,0.15628893,3365.8,3365.3,0.2959]
["bitfinex","ETHUSD",1732266123564,0.02966249,3365.7,3365.3,0.2959]
["bitfinex","ETHUSD",1732266124086,0.02966249,3365.7,3365.1,0.2959]
["bitfinex","ETHUSD",1732266124790,0.15628893,3365.8,3365.1,0.2959]
["bitfinex","ETHUSD",1732266125002,0.18595142,3365.8,3365.1,0.2959]
["bitfinex","ETHUSD",1732266125393,0.7578,3365.7,3365.1,0.2959]
["bitfinex","ETHUSD",1732266125596,0.7578,3365.7,3364.9,0.1493139]
["bitfinex","ETHUSD",1732266125597,0.02966249,3365.6,3365.2,0.2959]
["bitfinex","ETHUSD",1732266125915,0.55,3365.4,3365.2,0.2959]
["bitfinex","ETHUSD",1732266126119,1.79086828,3365.3,3365.2,0.2959]
["bitfinex","ETHUSD",1732266126683,1.79086828,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266126878,1.76120579,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266127112,0.7578,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266128880,0.78746249,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266130019,4.2705679,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266131620,4.24090541,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266131820,0.7578,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266132188,1.48189054,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266133742,3.02966249,3365.5,3365.0,0.8868]
["bitfinex","ETHUSD",1732266134032,0.5909,3365.3,3365.0,0.8868]
["bitfinex","ETHUSD",1732266136113,3.0,3365.5,3365.0,0.8868]
["bitfinex","ETHUSD",1732266136310,0.02966249,3365.4,3365.0,0.8868]
["bitfinex","ETHUSD",1732266137414,0.8868,3365.5,3365.0,0.8868]
["bitfinex","ETHUSD",1732266137616,0.91646249,3365.5,3365.0,0.8868]
["bitfinex","ETHUSD",1732266137920,0.7728,3365.7,3365.0,0.8868]
["bitfinex","ETHUSD",1732266138136,3.48310541,3366.2,3365.0,0.8868]
["bitfinex","ETHUSD",1732266138137,0.817,3365.9,3365.0,0.8868]
["bitfinex","ETHUSD",1732266138315,0.8868,3365.8,3365.0,0.8868]
["bitfinex","ETHUSD",1732266139238,4.25960541,3365.6,3365.0,0.2959]
["bitfinex","ETHUSD",1732266139446,0.02966249,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732266139625,0.48392679,3365.4,3365.0,0.2959]
["bitfinex","ETHUSD",1732266141542,0.02966249,3365.3,3365.0,0.2959]
["bitfinex","ETHUSD",1732266141957,0.02966249,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732266144852,0.8868,3365.8,3365.0,0.2959]
["bitfinex","ETHUSD",1732266145056,0.8868,3365.8,3364.9,0.1493139]
["bitfinex","ETHUSD",1732266145057,0.38868,3365.7,3365.2,0.2959]
["bitfinex","ETHUSD",1732266145230,0.02966249,3365.6,3365.2,0.2959]
["bitfinex","ETHUSD",1732266145975,0.8229,3365.5,3365.3,0.2959]
["bitfinex","ETHUSD",1732266147062,0.8229,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732266147263,0.8229,3365.5,3365.0,0.8868]
["bitfinex","ETHUSD",1732266147654,0.8112,3365.7,3365.0,0.8868]
["bitfinex","ETHUSD",1732266147845,0.02966249,3365.6,3365.0,0.8868]
["bitfinex","ETHUSD",1732266148781,0.8868,3365.8,3365.0,0.8868]
["bitfinex","ETHUSD",1732266149632,0.02966249,3365.7,3365.0,0.8868]
["bitfinex","ETHUSD",1732266151340,0.55120928,3365.7,3365.0,0.8868]
["bitfinex","ETHUSD",1732266153968,4.26040541,3365.6,3365.0,0.2959]
["bitfinex","ETHUSD",1732266154283,0.02966249,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732266155158,4.26040541,3365.6,3365.0,0.2959]
["bitfinex","ETHUSD",1732266155159,4.2900679,3365.6,3365.0,0.2959]
["bitfinex","ETHUSD",1732266155359,0.51768679,3365.5,3365.0,0.2959]
["bitfinex","ETHUSD",1732266155755,0.8868,3365.8,3365.2,0.2959]
["bitfinex","ETHUSD",1732266155983,0.02966249,3365.7,3365.2,0.2959]
["bitfinex","ETHUSD",1732266156851,0.8868,3365.8,3365.2,0.2959]
["bitfinex","ETHUSD",1732266157289,0.02966249,3365.7,3365.2,0.2959]
["bitfinex","ETHUSD",1732266157446,0.02966249,3365.7,3365.4,0.2959]
["bitfinex","ETHUSD",1732266157769,3.48310541,3366.0,3365.4,0.2959]
["bitfinex","ETHUSD",1732266157770,0.62056249,3365.9,3365.4,0.2959]
["bitfinex","ETHUSD",1732266157976,0.02966249,3365.9,3365.4,0.2959]
["bitfinex","ETHUSD",1732266158367,0.5909,3366.0,3365.6,0.2959]
["bitfinex","ETHUSD",1732266158595,0.5909,3366.0,3365.4,0.02971296]
["bitfinex","ETHUSD",1732266158596,0.7795,3366.9,3366.0,0.2959]
["bitfinex","ETHUSD",1732266158762,0.5909,3366.6,3366.0,0.2959]
["bitfinex","ETHUSD",1732266158965,0.80916249,3366.9,3366.0,0.2959]
["bitfinex","ETHUSD",1732266158966,0.7795,3366.9,3366.0,0.2959]
["bitfinex","ETHUSD",1732266159180,0.5909,3366.9,3366.2,0.2959]
["bitfinex","ETHUSD",1732266159497,0.5909,3366.9,3366.4,0.2959]
["bitfinex","ETHUSD",1732266160449,0.02966249,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266160655,0.44002928,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266160855,0.02966249,3366.8,3366.4,0.2959]
["bitfinex","ETHUSD",1732266161302,3.48310541,3366.6,3366.5,0.2959]
["bitfinex","ETHUSD",1732266161599,0.02966249,3366.8,3366.5,0.2959]
["bitfinex","ETHUSD",1732266161956,0.41036679,3366.7,3366.5,0.2959]
["bitfinex","ETHUSD",1732266162175,0.02966249,3366.6,3366.5,0.2959]
["bitfinex","ETHUSD",1732266162381,0.02966249,3366.6,3366.3,0.2959]
["bitfinex","ETHUSD",1732266162583,4.3006679,3366.6,3366.3,0.2959]
["bitfinex","ETHUSD",1732266162889,0.47110347,3366.5,3366.3,0.2959]
["bitfinex","ETHUSD",1732266163095,0.02966249,3366.4,3366.3,0.2959]
["bitfinex","ETHUSD",1732266163397,0.55,3366.4,3366.3,0.2959]
["bitfinex","ETHUSD",1732266165361,0.47110347,3366.5,3366.3,0.2959]
["bitfinex","ETHUSD",1732266165558,3.48310541,3366.6,3366.3,0.2959]
["bitfinex","ETHUSD",1732266165867,3.48310541,3366.6,3366.3,0.8868]
["bitfinex","ETHUSD",1732266166468,0.41036679,3366.7,3366.3,0.8868]
["bitfinex","ETHUSD",1732266167513,0.5909,3366.9,3366.3,0.8868]
["bitfinex","ETHUSD",1732266167671,3.48310541,3367.3,3366.3,0.8868]
["bitfinex","ETHUSD",1732266167870,0.02966249,3367.2,3366.3,0.8868]
["bitfinex","ETHUSD",1732266168180,1.31490679,3367.1,3366.3,0.8868]
["bitfinex","ETHUSD",1732266168515,3.48310541,3366.7,3366.3,0.8868]
["bitfinex","ETHUSD",1732266169173,0.80726249,3366.9,3366.3,0.8868]
["bitfinex","ETHUSD",1732266169174,0.02966249,3366.6,3366.3,0.8868]
["bitfinex","ETHUSD",1732266169408,0.80726249,3366.9,3366.3,0.8868]
["bitfinex","ETHUSD",1732266169607,0.51771679,3366.8,3366.3,0.8868]
["bitfinex","ETHUSD",1732266169922,0.02966249,3366.7,3366.3,0.8868]
["bitfinex","ETHUSD",1732266171016,3.48310541,3367.0,3366.3,0.2959]
["bitfinex","ETHUSD",1732266171017,0.02966249,3367.0,3366.3,0.2959]
["bitfinex","ETHUSD",1732266171327,0.30938164,3368.0,3366.3,0.2959]
["bitfinex","ETHUSD",1732266171328,3.48310541,3367.8,3366.9,0.2959]
["bitfinex","ETHUSD",1732266171472,0.875,3367.6,3367.1,0.2959]
["bitfinex","ETHUSD",1732266171676,3.48310541,3367.8,3367.1,0.2959]
["bitfinex","ETHUSD",1732266171980,0.42930054,3367.7,3367.1,0.2959]
["bitfinex","ETHUSD",1732266172173,3.48310541,3368.1,3367.3,0.2959]
["bitfinex","ETHUSD",1732266172406,3.5127679,3368.1,3367.3,0.2959]
["bitfinex","ETHUSD",1732266172611,3.48310541,3367.8,3367.3,0.2959]
["bitfinex","ETHUSD",1732266172912,3.48310541,3367.5,3367.3,0.2959]
["bitfinex","ETHUSD",1732266173115,3.48310541,3367.8,3367.3,0.2959]
["bitfinex","ETHUSD",1732266173275,3.48310541,3367.8,3367.1,0.5909]
["bitfinex","ETHUSD",1732266173276,3.48310541,3367.8,3367.4,0.2959]
["bitfinex","ETHUSD",1732266173609,0.02966249,3367.7,3367.4,0.2959]
["bitfinex","ETHUSD",1732266174352,0.02966249,3367.7,3367.1,0.5909]
["bitfinex","ETHUSD",1732266174353,0.02966249,3367.7,3367.2,0.2959]
["bitfinex","ETHUSD",1732266176029,0.02966249,3367.7,3367.5,0.2959]
["bitfinex","ETHUSD",1732266179054,0.8141,3368.4,3367.6,0.8868]
["bitfinex","ETHUSD",1732266179229,0.02966249,3368.4,3367.6,0.8868]
["bitfinex","ETHUSD",1732266179429,0.45726928,3368.4,3367.6,0.8868]
["bitfinex","ETHUSD",1732266179748,0.02966249,3368.3,3367.6,0.8868]
["bitfinex","ETHUSD",1732266180725,3.48310541,3368.2,3367.6,0.8868]
["bitfinex","ETHUSD",1732266180925,0.02966249,3368.1,3367.6,0.8868]
["bitfinex","ETHUSD",1732266181658,3.48310541,3368.2,3367.6,0.8868]
["bitfinex","ETHUSD",1732266181840,0.02966249,3368.1,3367.6,0.8868]
["bitfinex","ETHUSD",1732266182238,0.83166249,3368.1,3367.6,0.8868]
["bitfinex","ETHUSD",1732266183251,1.17937467,3368.1,3367.6,0.8868]
["bitfinex","ETHUSD",1732266183615,3.48310541,3367.8,3367.6,0.2959]
["bitfinex","ETHUSD",1732266183851,0.02966249,3367.7,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266184056,0.7649,3367.6,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266184226,3.9108722,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266184420,4.30100541,3367.8,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266184616,0.02966249,3367.7,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266184951,0.02966249,3367.7,3367.5,0.2963]
["bitfinex","ETHUSD",1732266185165,0.43306679,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732266187359,3.48310541,3367.8,3367.5,0.2963]
["bitfinex","ETHUSD",1732266187556,3.5127679,3367.8,3367.5,0.2963]
["bitfinex","ETHUSD",1732266190008,0.55,3367.7,3367.5,0.2963]
["bitfinex","ETHUSD",1732266190170,0.02966249,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732266190362,0.95627679,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732266191400,0.98593928,3367.6,3367.5,0.2963]
["bitfinex","ETHUSD",1732266191605,4.3153,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266191775,7.28486,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266191981,6.03263647,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266193075,12.51496437,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266193273,10.76796541,3367.5,3367.4,0.1074648]
["bitfinex","ETHUSD",1732266193478,10.76796541,3367.5,3366.5,0.2963]
["bitfinex","ETHUSD",1732266193479,3.5198,3367.3,3366.5,0.2963]
["bitfinex","ETHUSD",1732266193716,3.48310541,3366.6,3366.5,0.2963]
["bitfinex","ETHUSD",1732266194703,4.65801595,3366.6,3366.3,0.2963]
["bitfinex","ETHUSD",1732266194879,0.02966249,3366.5,3366.3,0.2963]
["bitfinex","ETHUSD",1732266195977,0.57966249,3366.5,3366.3,0.2963]
["bitfinex","ETHUSD",1732266196214,0.52376784,3366.4,3366.3,0.2963]
["bitfinex","ETHUSD",1732266197820,3.48310541,3366.6,3366.3,0.2963]
["bitfinex","ETHUSD",1732266199014,3.48310541,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732266201219,3.48310541,3367.2,3366.3,0.2963]
["bitfinex","ETHUSD",1732266201529,3.48310541,3367.2,3366.2,1.4659]
["bitfinex","ETHUSD",1732266201530,3.48310541,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732266202025,3.48310541,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732266202332,0.02966249,3367.7,3366.2,0.875]
["bitfinex","ETHUSD",1732266202333,3.48310541,3367.5,3366.9,0.2963]
["bitfinex","ETHUSD",1732266202833,0.02966249,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732266203131,0.38093928,3367.4,3366.9,0.2963]
["bitfinex","ETHUSD",1732266203498,3.48310541,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732266203820,0.02966249,3367.1,3366.9,0.2963]
["bitfinex","ETHUSD",1732266204721,3.48310541,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266205426,0.42814054,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732266205601,3.48310541,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266205921,0.02966249,3367.1,3367.0,0.8872]
["bitfinex","ETHUSD",1732266206305,3.48310541,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266206495,3.02966249,3367.9,3367.0,0.8872]
["bitfinex","ETHUSD",1732266206827,3.48310541,3367.1,3367.0,0.8872]
["bitfinex","ETHUSD",1732266207508,3.48310541,3367.1,3367.0,0.2963]
["bitfinex","ETHUSD",1732266208812,3.48310541,3367.1,3367.0,0.8872]
["bitfinex","ETHUSD",1732266209600,3.5127679,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266210427,4.13349144,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266214090,3.5127679,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266214591,3.48310541,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266215029,0.02966249,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732266215243,3.48310541,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266215416,0.02966249,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732266220563,0.02966249,3367.0,3366.3,0.2963]
["bitfinex","ETHUSD",1732266220564,1.00045045,3367.0,3366.3,0.2963]
["bitfinex","ETHUSD",1732266221241,0.97078796,3367.0,3366.3,0.2963]
["bitfinex","ETHUSD",1732266221438,0.02966249,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732266221808,0.97078796,3367.0,3366.3,0.2963]
["bitfinex","ETHUSD",1732266222007,0.97078796,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732266222446,0.02966249,3366.9,3366.5,0.2963]
["bitfinex","ETHUSD",1732266222647,0.97078796,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732266223216,3.48310541,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266223422,30.0,3367.2,3366.5,0.2963]
["bitfinex","ETHUSD",1732266223641,30.0,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732266225818,0.02966249,3367.1,3366.7,0.2963]
["bitfinex","ETHUSD",1732266226214,2.34361707,3367.0,3366.7,0.2963]
["bitfinex","ETHUSD",1732266226417,0.02966249,3366.9,3366.8,0.2963]
["bitfinex","ETHUSD",1732266226851,4.30880541,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732266226852,0.02966249,3367.0,3366.8,0.2963]
["bitfinex","ETHUSD",1732266227375,4.30880541,3367.1,3366.9,0.2963]
["bitfinex","ETHUSD",1732266228243,2.99141464,3367.0,3366.9,0.2963]
["bitfinex","ETHUSD",1732266228533,2.99141464,3367.0,3366.5,0.2963]
["bitfinex","ETHUSD",1732266228731,4.30880541,3367.1,3366.5,0.2963]
["bitfinex","ETHUSD",1732266229742,3.48310541,3366.7,3366.6,0.2963]
["bitfinex","ETHUSD",1732266230830,3.48310541,3366.7,3366.2,0.2963]
["bitfinex","ETHUSD",1732266231137,0.02966249,3366.6,3366.2,0.2963]
["bitfinex","ETHUSD",1732266231481,30.0,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732266231482,30.826,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732266231776,30.0,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732266232066,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266232925,0.02966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266235714,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266235926,4.0627679,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266236092,0.55,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732266236295,0.02966249,3366.8,3366.7,0.2963]
["bitfinex","ETHUSD",1732266237020,0.55,3366.9,3366.7,0.2963]
["bitfinex","ETHUSD",1732266237222,3.54141464,3366.9,3366.8,0.2963]
["bitfinex","ETHUSD",1732266238330,3.54141464,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732266238991,0.02966249,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732266240505,0.55,3366.6,3365.9,0.2963]
["bitfinex","ETHUSD",1732266240714,0.55,3366.2,3365.9,0.2963]
["bitfinex","ETHUSD",1732266241050,1.3031,3366.6,3365.9,0.2963]
["bitfinex","ETHUSD",1732266242237,0.02966249,3366.5,3365.9,0.2963]
["bitfinex","ETHUSD",1732266242403,0.55,3366.3,3365.9,0.2963]
["bitfinex","ETHUSD",1732266243516,0.02966249,3366.2,3365.9,0.2963]
["bitfinex","ETHUSD",1732266246053,0.02966249,3366.2,3365.6,0.2963]
["bitfinex","ETHUSD",1732266246515,0.55,3366.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732266246721,0.02966249,3365.9,3365.6,0.2963]
["bitfinex","ETHUSD",1732266246916,0.02966249,3365.9,3365.3,0.2963]
["bitfinex","ETHUSD",1732266247223,0.55,3365.6,3365.3,0.2963]
["bitfinex","ETHUSD",1732266247444,0.02966249,3365.5,3365.3,0.2963]
["bitfinex","ETHUSD",1732266247938,0.55,3365.4,3365.3,0.2963]
["bitfinex","ETHUSD",1732266249165,4.03310541,3365.4,3365.3,0.2963]
["bitfinex","ETHUSD",1732266249934,4.82800541,3365.4,3365.3,0.2963]
["bitfinex","ETHUSD",1732266250263,4.82800541,3365.4,3365.0,0.2963]
["bitfinex","ETHUSD",1732266250472,0.55,3365.2,3365.0,0.2963]
["bitfinex","ETHUSD",1732266252358,0.55,3365.3,3365.0,0.2963]
["bitfinex","ETHUSD",1732266252548,0.57966249,3365.3,3365.0,0.2963]
["bitfinex","ETHUSD",1732266253864,0.02966249,3365.2,3365.0,0.2963]
["bitfinex","ETHUSD",1732266254026,0.55,3365.1,3365.0,0.2963]
["bitfinex","ETHUSD",1732266255240,0.55,3365.3,3365.0,0.2963]
["bitfinex","ETHUSD",1732266257051,0.40627679,3365.5,3365.0,0.2963]
["bitfinex","ETHUSD",1732266257052,0.55,3365.4,3365.0,0.2963]
["bitfinex","ETHUSD",1732266257651,0.55,3365.4,3365.0,0.8872]
["bitfinex","ETHUSD",1732266258178,4.3400679,3365.7,3365.0,0.8872]
["bitfinex","ETHUSD",1732266258478,0.55,3365.6,3365.0,0.8872]
["bitfinex","ETHUSD",1732266258630,0.02966249,3365.5,3365.0,0.8872]
["bitfinex","ETHUSD",1732266259855,0.55,3365.6,3365.0,0.8872]
["bitfinex","ETHUSD",1732266260582,0.30945719,3366.9,3365.2,0.2963]
["bitfinex","ETHUSD",1732266260583,0.55,3365.9,3365.2,0.2963]
["bitfinex","ETHUSD",1732266260869,0.02966249,3365.8,3365.2,0.2963]
["bitfinex","ETHUSD",1732266261030,0.57966249,3365.9,3365.2,0.2963]
["bitfinex","ETHUSD",1732266264136,0.55,3365.9,3365.3,0.8872]
["bitfinex","ETHUSD",1732266264779,3.48310541,3366.3,3365.5,0.2963]
["bitfinex","ETHUSD",1732266265146,0.02966249,3366.2,3365.5,0.2963]
["bitfinex","ETHUSD",1732266265654,3.48310541,3366.3,3365.5,0.2963]
["bitfinex","ETHUSD",1732266265976,0.55,3366.2,3365.5,0.2963]
["bitfinex","ETHUSD",1732266266382,0.02966249,3366.1,3365.5,0.2963]
["bitfinex","ETHUSD",1732266266672,0.55,3365.8,3365.5,0.2963]
["bitfinex","ETHUSD",1732266266848,0.02966249,3365.7,3365.3,0.2963]
["bitfinex","ETHUSD",1732266267383,0.55,3365.6,3365.3,0.2963]
["bitfinex","ETHUSD",1732266267546,0.02966249,3365.5,3365.3,0.2963]
["bitfinex","ETHUSD",1732266268271,0.55,3365.6,3365.3,0.2963]
["bitfinex","ETHUSD",1732266268777,0.57966249,3365.6,3365.3,0.2963]
["bitfinex","ETHUSD",1732266269662,0.55,3365.8,3365.3,0.2963]
["bitfinex","ETHUSD",1732266270449,0.55,3365.6,3365.3,0.2963]
["bitfinex","ETHUSD",1732266270989,0.55,3365.9,3365.3,0.2963]
["bitfinex","ETHUSD",1732266271143,0.55,3366.2,3365.3,0.2963]
["bitfinex","ETHUSD",1732266271341,1.03382679,3366.2,3365.3,0.2963]
["bitfinex","ETHUSD",1732266273058,1.03382679,3366.2,3365.5,0.2963]
["bitfinex","ETHUSD",1732266273285,0.55,3366.2,3365.5,0.2963]
["bitfinex","ETHUSD",1732266273781,0.57966249,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266273977,0.02966249,3366.3,3365.5,0.2963]
["bitfinex","ETHUSD",1732266274543,0.55,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266274544,0.55,3366.1,3365.5,0.2963]
["bitfinex","ETHUSD",1732266274964,0.57966249,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266275785,0.55,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266276086,0.57966249,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266277260,0.55,3366.4,3365.5,0.2963]
["bitfinex","ETHUSD",1732266277449,0.55,3366.4,3365.0,0.02971173]
["bitfinex","ETHUSD",1732266277450,0.55,3366.4,3365.7,0.2963]
["bitfinex","ETHUSD",1732266277654,0.81606249,3366.8,3365.9,0.2963]
["bitfinex","ETHUSD",1732266277849,1.46733928,3366.8,3365.9,0.2963]
["bitfinex","ETHUSD",1732266278354,0.02966249,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732266278554,0.02966249,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732266278874,3.02107713,3366.9,3366.3,0.2963]
["bitfinex","ETHUSD",1732266279771,0.55,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732266279968,0.02966249,3366.7,3366.3,0.2963]
["bitfinex","ETHUSD",1732266280684,0.55,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732266280883,0.90414146,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732266281045,0.55,3366.8,3366.3,0.2963]
["bitfinex","ETHUSD",1732266282378,0.55,3367.0,3365.6,0.2963]
["bitfinex","ETHUSD",1732266282581,0.02966249,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732266282582,0.55,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732266282752,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266282971,30.0,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732266284123,30.0,3367.2,3366.0,0.2963]
["bitfinex","ETHUSD",1732266284412,30.0,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732266284622,30.0,3367.2,3367.1,0.8872]
["bitfinex","ETHUSD",1732266284920,30.0,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732266285217,32.99141464,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732266285584,32.99141464,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266285786,3.5127679,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266285995,0.55,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732266286199,0.55,3366.8,3366.6,0.2963]
["bitfinex","ETHUSD",1732266286519,0.02966249,3366.7,3366.6,0.2963]
["bitfinex","ETHUSD",1732266286686,0.55,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732266286888,0.02966249,3366.9,3366.6,0.2963]
["bitfinex","ETHUSD",1732266287675,0.55,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732266287878,30.0,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732266288078,30.0,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266288980,30.0,3367.2,3367.1,0.8872]
["bitfinex","ETHUSD",1732266290427,30.0,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732266290591,0.55,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732266290789,0.57966249,3367.1,3366.8,0.2963]
["bitfinex","ETHUSD",1732266291586,0.57966249,3367.1,3366.4,0.8872]
["bitfinex","ETHUSD",1732266292028,0.55,3366.9,3366.4,0.8872]
["bitfinex","ETHUSD",1732266292221,0.55,3366.9,3366.4,0.2963]
["bitfinex","ETHUSD",1732266292222,0.02966249,3366.8,3366.4,0.2963]
["bitfinex","ETHUSD",1732266292521,0.02966249,3366.8,3366.1,0.5909]
["bitfinex","ETHUSD",1732266292522,0.02966249,3366.8,3366.2,0.2963]
["bitfinex","ETHUSD",1732266293037,0.55,3366.9,3366.2,0.2963]
["bitfinex","ETHUSD",1732266293712,0.55,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732266294164,30.0,3367.2,3366.4,0.2963]
["bitfinex","ETHUSD",1732266294324,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266295189,0.02966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266295588,0.57966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266299721,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266301434,0.57966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266301996,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266302638,0.54999992,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266303335,30.0,3367.2,3366.8,0.5909]
["bitfinex","ETHUSD",1732266303533,30.0,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732266305544,30.0,3367.2,3366.8,0.2963]
["bitfinex","ETHUSD",1732266308529,1.38086249,3367.1,3366.9,0.2963]
["bitfinex","ETHUSD",1732266309646,1.38086249,3367.1,3366.2,0.2963]
["bitfinex","ETHUSD",1732266310301,1.3512,3367.1,3366.2,0.2963]
["bitfinex","ETHUSD",1732266310502,1.3512,3367.1,3366.3,0.2963]
["bitfinex","ETHUSD",1732266310939,1.38086249,3367.1,3366.3,0.2963]
["bitfinex","ETHUSD",1732266311137,1.3512,3367.1,3366.3,0.2963]
["bitfinex","ETHUSD",1732266311646,1.3512,3367.1,3366.4,0.2963]
["bitfinex","ETHUSD",1732266312240,1.3512,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266313266,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266313418,0.57966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266313624,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266313823,0.57966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266314757,0.55,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266315263,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266315626,30.0,3367.2,3366.6,0.32599897]
["bitfinex","ETHUSD",1732266316469,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266317070,0.792,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266318345,0.792,3367.1,3366.6,0.68502]
["bitfinex","ETHUSD",1732266318537,30.0,3367.2,3366.6,0.2963]
["bitfinex","ETHUSD",1732266321167,0.57966249,3367.1,3366.6,0.2963]
["bitfinex","ETHUSD",1732266321464,0.771,3367.0,3366.6,0.2963]
["bitfinex","ETHUSD",1732266324455,0.771,3367.0,3366.4,0.2963]
["bitfinex","ETHUSD",1732266324632,0.771,3367.0,3366.4,0.5963]
["bitfinex","ETHUSD",1732266324829,0.771,3367.0,3366.5,0.02970025]
["bitfinex","ETHUSD",1732266325438,0.55,3367.1,3366.5,0.02970025]
["bitfinex","ETHUSD",1732266326442,30.7697,3367.2,3366.5,0.02970025]
["bitfinex","ETHUSD",1732266326643,30.0,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732266327335,30.0,3367.2,3366.9,0.2963]
["bitfinex","ETHUSD",1732266328479,30.0,3367.2,3366.6,0.5909]
["bitfinex","ETHUSD",1732266328480,30.0,3367.2,3366.7,0.2963]
["bitfinex","ETHUSD",1732266334197,30.0,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266334858,29.7037,3367.2,3367.0,0.2963]
["bitfinex","ETHUSD",1732266335899,29.7037,3367.2,3366.9,3.5909]
["bitfinex","ETHUSD",1732266335900,29.7037,3367.2,3367.1,0.68502]
["bitfinex","ETHUSD",1732266336100,29.7037,3367.2,3367.1,0.2963]
["bitfinex","ETHUSD",1732266336302,29.7037,3367.2,3367.1,0.8872]
["bitfinex","ETHUSD",1732266338882,26.6862635,3367.2,3367.1,0.8872]
["bitfinex","ETHUSD",1732266339081,15.65359367,3367.2,3367.1,1.31654731]
["bitfinex","ETHUSD",1732266339604,6.20189829,3367.2,3367.1,2.14246331]
["bitfinex","ETHUSD",1732266339806,6.20189829,3367.2,3367.1,1.65345198]
["bitfinex","ETHUSD",1732266339972,0.02966249,3369.3,3367.3,0.2963]
["bitfinex","ETHUSD",1732266340167,0.8314,3369.4,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266340867,0.02966249,3369.3,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266341102,0.57966249,3369.3,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266341695,0.55,3369.1,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266341898,0.57966249,3369.1,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266342107,0.55,3369.1,3367.4,0.02968133]
["bitfinex","ETHUSD",1732266342765,0.55,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732266343884,0.7819,3369.2,3368.3,0.32598288]
["bitfinex","ETHUSD",1732266344087,0.7819,3369.2,3368.3,0.2963]
["bitfinex","ETHUSD",1732266344898,0.7819,3369.2,3367.5,0.32598288]
["bitfinex","ETHUSD",1732266345099,0.7819,3369.2,3368.3,0.2963]
["bitfinex","ETHUSD",1732266345298,0.7819,3369.2,3368.3,0.32598139]
["bitfinex","ETHUSD",1732266345819,0.7819,3369.2,3368.3,0.2963]
["bitfinex","ETHUSD",1732266346217,0.7819,3369.2,3367.5,0.32598139]
["bitfinex","ETHUSD",1732266346579,0.57966249,3369.1,3367.5,0.32598139]
["bitfinex","ETHUSD",1732266346779,0.55,3369.1,3368.2,0.2963]
["bitfinex","ETHUSD",1732266347316,0.02966249,3369.0,3368.2,0.2963]
["bitfinex","ETHUSD",1732266347516,0.55,3369.1,3368.2,0.2963]
["bitfinex","ETHUSD",1732266348017,0.8177,3368.9,3368.3,0.2963]
["bitfinex","ETHUSD",1732266349178,0.8177,3368.9,3368.4,0.2963]
["bitfinex","ETHUSD",1732266349973,0.8177,3368.9,3368.0,0.02968406]
["bitfinex","ETHUSD",1732266349974,0.8177,3368.9,3368.0,0.32598406]
["bitfinex","ETHUSD",1732266350213,0.8177,3368.9,3368.0,0.2963]
["bitfinex","ETHUSD",1732266350909,0.832,3368.7,3368.0,0.2963]
["bitfinex","ETHUSD",1732266351113,0.832,3368.5,3368.1,0.2963]
["bitfinex","ETHUSD",1732266351984,0.86166249,3368.5,3368.2,0.2963]
["bitfinex","ETHUSD",1732266352402,1.382,3368.3,3368.2,0.2963]
["bitfinex","ETHUSD",1732266353095,1.382,3368.3,3366.9,0.32598881]
["bitfinex","ETHUSD",1732266353421,1.382,3368.3,3367.1,0.2963]
["bitfinex","ETHUSD",1732266353644,1.382,3368.3,3367.5,0.2963]
["bitfinex","ETHUSD",1732266355083,1.382,3368.3,3367.1,0.32599034]
["bitfinex","ETHUSD",1732266356395,1.382,3368.3,3367.5,0.2963]
["bitfinex","ETHUSD",1732266357527,0.8036,3368.1,3367.5,0.2963]
["bitfinex","ETHUSD",1732266357709,0.8036,3367.9,3367.6,0.2963]
["bitfinex","ETHUSD",1732266358633,0.8036,3367.9,3367.7,0.2963]
["bitfinex","ETHUSD",1732266359745,0.8036,3367.9,3367.8,0.2963]
["bitfinex","ETHUSD",1732266360531,1.38326249,3367.9,3367.8,0.2963]
["bitfinex","ETHUSD",1732266360732,1.38326249,3367.9,3367.0,0.2963]
["bitfinex","ETHUSD",1732266360733,0.8164,3367.6,3367.0,0.2963]
["bitfinex","ETHUSD",1732266362139,0.8164,3367.6,3367.1,0.2963]
["bitfinex","ETHUSD",1732266363110,0.8164,3367.6,3367.2,0.2963]
["bitfinex","ETHUSD",1732266364044,0.55,3368.4,3367.3,0.02969357]
["bitfinex","ETHUSD",1732266364341,0.55,3368.2,3367.1,0.02969293]
["bitfinex","ETHUSD",1732266364635,0.814,3368.3,3367.4,0.2963]
["bitfinex","ETHUSD",1732266364838,0.814,3368.3,3367.5,0.02968904]
["bitfinex","ETHUSD",1732266365639,0.814,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1732266365947,0.814,3368.3,3367.7,0.2963]
["bitfinex","ETHUSD",1732266366123,0.7841,3369.1,3367.8,0.02968906]
["bitfinex","ETHUSD",1732266366299,0.55,3368.8,3367.8,0.02968906]
["bitfinex","ETHUSD",1732266366495,0.55,3368.8,3367.7,0.2963]
["bitfinex","ETHUSD",1732266366700,0.55,3368.6,3367.8,0.02968907]
["bitfinex","ETHUSD",1732266366936,0.55,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732266367142,0.55,3368.6,3367.8,0.02968908]
["bitfinex","ETHUSD",1732266367303,0.55,3368.6,3367.7,0.32598908]
["bitfinex","ETHUSD",1732266367503,0.55,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732266367907,0.55,3368.6,3367.2,0.32598908]
["bitfinex","ETHUSD",1732266368248,0.55,3368.6,3367.2,0.91815321]
["bitfinex","ETHUSD",1732266368420,0.55,3368.6,3367.7,0.2963]
["bitfinex","ETHUSD",1732266369151,0.02966249,3368.5,3367.7,0.2963]
["bitfinex","ETHUSD",1732266369517,0.7898,3368.4,3367.2,0.32598909]
["bitfinex","ETHUSD",1732266370043,0.7898,3368.4,3367.7,0.2963]
["bitfinex","ETHUSD",1732266370448,0.7898,3368.4,3367.8,0.0296891]
["bitfinex","ETHUSD",1732266370642,0.7898,3368.4,3367.7,0.2963]
["bitfinex","ETHUSD",1732266371139,0.7898,3368.4,3367.7,0.32598807]
["bitfinex","ETHUSD",1732266371641,0.7898,3368.4,3367.7,0.2963]
["bitfinex","ETHUSD",1732266371945,0.7898,3368.4,3367.7,0.3259872]
["bitfinex","ETHUSD",1732266372241,0.02966249,3369.2,3367.7,0.3259872]
["bitfinex","ETHUSD",1732266372242,0.02966249,3369.2,3367.8,0.2963]
["bitfinex","ETHUSD",1732266372440,3.48310541,3369.3,3367.9,0.02968699]
["bitfinex","ETHUSD",1732266372441,0.55,3369.0,3367.9,0.02968699]
["bitfinex","ETHUSD",1732266373048,0.8006,3369.1,3367.9,0.02968699]
["bitfinex","ETHUSD",1732266373049,0.8006,3369.1,3367.9,0.325987]
["bitfinex","ETHUSD",1732266373950,0.8006,3369.1,3368.3,0.2963]
["bitfinex","ETHUSD",1732266374618,0.8006,3369.1,3368.3,0.32598313]
["bitfinex","ETHUSD",1732266375353,0.55,3369.6,3368.3,0.32598313]
["bitfinex","ETHUSD",1732266375651,0.55,3369.6,3367.8,0.59404666]
["bitfinex","ETHUSD",1732266375652,0.55,3369.6,3368.5,0.2963]
["bitfinex","ETHUSD",1732266376562,0.55,3369.6,3368.6,0.2963]
["bitfinex","ETHUSD",1732266377107,0.8075,3369.5,3368.6,0.2963]
["bitfinex","ETHUSD",1732266377341,0.55,3369.4,3368.6,0.2963]
["bitfinex","ETHUSD",1732266377518,0.55,3369.4,3367.8,0.32598168]
["bitfinex","ETHUSD",1732266377723,0.55,3369.4,3368.0,0.2963]
["bitfinex","ETHUSD",1732266378008,0.55,3369.4,3368.5,0.2963]
["bitfinex","ETHUSD",1732266378450,0.57966249,3369.3,3368.5,0.2963]
["bitfinex","ETHUSD",1732266378617,0.7756,3369.2,3368.5,0.2963]
["bitfinex","ETHUSD",1732266378814,0.7756,3369.2,3368.6,0.2963]
["bitfinex","ETHUSD",1732266379915,0.7756,3369.2,3368.1,0.02968161]
["bitfinex","ETHUSD",1732266379916,0.7756,3369.2,3368.2,0.2963]
["bitfinex","ETHUSD",1732266381861,0.7756,3369.2,3368.2,3.2963]
["bitfinex","ETHUSD",1732266382660,0.7756,3369.2,3368.3,0.2963]
["bitfinex","ETHUSD",1732266383673,0.7756,3369.2,3367.8,0.02968164]
["bitfinex","ETHUSD",1732266383674,0.7756,3369.2,3367.8,0.32598164]
["bitfinex","ETHUSD",1732266384162,0.7756,3369.2,3368.0,3.2963]
["bitfinex","ETHUSD",1732266384359,0.7756,3369.2,3368.0,3.32598165]
["bitfinex","ETHUSD",1732266384958,0.7756,3369.2,3368.0,0.32598165]
["bitfinex","ETHUSD",1732266385164,0.7756,3369.2,3368.0,3.32598165]
["bitfinex","ETHUSD",1732266386073,0.7756,3369.2,3368.0,0.32598165]
["bitfinex","ETHUSD",1732266386670,0.7554,3369.9,3368.3,0.2963]
["bitfinex","ETHUSD",1732266386960,0.7554,3369.9,3368.4,0.02968035]
["bitfinex","ETHUSD",1732266387366,0.7554,3369.9,3368.6,0.2963]
["bitfinex","ETHUSD",1732266387567,0.02966249,3369.8,3368.7,0.02967731]
["bitfinex","ETHUSD",1732266387728,0.02966249,3369.8,3368.6,0.2963]
["bitfinex","ETHUSD",1732266388230,0.57966249,3369.8,3368.7,0.02967731]
["bitfinex","ETHUSD",1732266388637,0.55,3370.1,3368.7,0.02967731]
["bitfinex","ETHUSD",1732266388842,0.7958,3369.8,3368.6,0.2963]
["bitfinex","ETHUSD",1732266390375,0.7605,3369.6,3368.6,0.2963]
["bitfinex","ETHUSD",1732266390530,0.7582,3369.2,3368.6,0.2963]
["bitfinex","ETHUSD",1732266390734,0.7582,3369.0,3368.6,0.2963]
["bitfinex","ETHUSD",1732266390928,0.02966249,3368.9,3368.6,0.2963]
["bitfinex","ETHUSD",1732266391169,0.02966249,3368.9,3368.7,0.2963]
["bitfinex","ETHUSD",1732266391170,0.8046,3368.8,3368.7,0.2963]
["bitfinex","ETHUSD",1732266391333,1.3546,3368.8,3368.7,0.2963]
["bitfinex","ETHUSD",1732266391527,1.84133679,3368.8,3368.7,0.2963]
["bitfinex","ETHUSD",1732266392130,1.84133679,3368.8,3367.0,0.03968754]
["bitfinex","ETHUSD",1732266392335,0.01,3370.3,3367.8,0.01]
["bitfinex","ETHUSD",1732266392336,0.8146,3369.5,3367.8,0.01]
["bitfinex","ETHUSD",1732266392651,0.8146,3369.9,3368.2,0.2963]
["bitfinex","ETHUSD",1732266392836,0.8146,3369.9,3368.4,0.2963]
["bitfinex","ETHUSD",1732266393176,0.8146,3369.9,3368.5,0.02967736]
["bitfinex","ETHUSD",1732266393465,0.8146,3369.9,3368.7,0.2963]
["bitfinex","ETHUSD",1732266393631,0.8146,3369.9,3368.8,0.02967737]
["bitfinex","ETHUSD",1732266393837,0.57966249,3369.8,3368.8,0.02967737]
["bitfinex","ETHUSD",1732266394625,0.57966249,3369.8,3368.8,0.2963]
["bitfinex","ETHUSD",1732266394829,0.55,3369.8,3368.9,0.02967739]
["bitfinex","ETHUSD",1732266396046,0.8146,3369.9,3369.0,0.02967741]
["bitfinex","ETHUSD",1732266396867,2.96567,3372.0,3369.1,0.72564731]
["bitfinex","ETHUSD",1732266396868,0.7685,3370.8,3369.1,0.72564731]
["bitfinex","ETHUSD",1732266397031,0.7685,3370.8,3369.2,0.02967137]
["bitfinex","ETHUSD",1732266397228,0.7685,3370.8,3369.5,0.2963]
["bitfinex","ETHUSD",1732266397534,0.7685,3370.8,3369.6,0.02967056]
["bitfinex","ETHUSD",1732266399467,0.7685,3370.8,3369.6,0.32597056]
["bitfinex","ETHUSD",1732266399858,0.7685,3370.8,3369.6,3.32597056]
["bitfinex","ETHUSD",1732266400096,0.7597,3371.1,3369.6,0.32597056]
["bitfinex","ETHUSD",1732266400398,0.7597,3371.6,3370.2,0.2963]
["bitfinex","ETHUSD",1732266400586,0.7597,3371.6,3370.4,0.2963]
["bitfinex","ETHUSD",1732266400766,0.7597,3371.6,3370.5,0.02966405]
["bitfinex","ETHUSD",1732266401187,0.03966249,3372.8,3370.5,0.02966405]
["bitfinex","ETHUSD",1732266401188,0.7806,3372.3,3370.5,0.02966405]
["bitfinex","ETHUSD",1732266401492,0.7806,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1732266401692,0.7806,3372.3,3370.9,0.32595774]
["bitfinex","ETHUSD",1732266402193,0.7806,3372.3,3370.9,3.32595774]
["bitfinex","ETHUSD",1732266402402,0.77273818,3372.3,3371.1,3.2963]
["bitfinex","ETHUSD",1732266402590,0.77273818,3372.3,3371.2,0.02965557]
["bitfinex","ETHUSD",1732266404261,0.77273818,3372.3,3371.2,0.2963]
["bitfinex","ETHUSD",1732266404458,0.77273818,3372.3,3371.3,0.02965438]
["bitfinex","ETHUSD",1732266405276,0.77273818,3372.3,3371.2,0.2963]
["bitfinex","ETHUSD",1732266405470,0.77273818,3372.3,3371.3,0.0296544]
["bitfinex","ETHUSD",1732266405875,0.55,3372.5,3371.3,0.0296544]
["bitfinex","ETHUSD",1732266407341,0.7806,3372.6,3371.4,0.2963]
["bitfinex","ETHUSD",1732266407486,0.55,3372.8,3371.5,0.02965168]
["bitfinex","ETHUSD",1732266409123,0.02966249,3372.7,3371.5,0.02965168]
["bitfinex","ETHUSD",1732266409331,0.55,3373.1,3371.8,0.2963]
["bitfinex","ETHUSD",1732266409533,0.55,3373.1,3371.9,0.32595068]
["bitfinex","ETHUSD",1732266410328,0.55,3373.1,3372.0,0.2963]
["bitfinex","ETHUSD",1732266410530,0.55,3373.1,3371.5,0.43181227]
["bitfinex","ETHUSD",1732266410531,0.02966249,3373.0,3371.5,0.0296507]
["bitfinex","ETHUSD",1732266410831,0.55,3372.8,3371.5,0.3259507]
["bitfinex","ETHUSD",1732266411128,0.55,3372.5,3371.5,0.2963]
["bitfinex","ETHUSD",1732266411333,0.02966249,3372.4,3371.5,0.2963]
["bitfinex","ETHUSD",1732266411631,0.55,3372.5,3371.5,0.2963]
["bitfinex","ETHUSD",1732266411925,0.8228,3372.6,3371.5,0.0296544]
["bitfinex","ETHUSD",1732266412736,0.02966249,3372.5,3371.4,0.2963]
["bitfinex","ETHUSD",1732266412917,0.02966249,3372.5,3371.3,0.32595283]
["bitfinex","ETHUSD",1732266413117,0.8228,3372.6,3371.5,0.02965284]
["bitfinex","ETHUSD",1732266413789,0.48616679,3372.9,3371.5,0.02965284]
["bitfinex","ETHUSD",1732266413790,0.55,3372.8,3371.5,0.02965284]
["bitfinex","ETHUSD",1732266414185,0.55,3372.8,3371.6,0.02965161]
["bitfinex","ETHUSD",1732266414480,0.7636,3372.9,3371.6,0.32595161]
["bitfinex","ETHUSD",1732266415033,0.55,3372.8,3371.6,0.2963]
["bitfinex","ETHUSD",1732266415346,0.55,3372.6,3371.2,0.2963]
["bitfinex","ETHUSD",1732266415551,0.55,3372.3,3371.2,0.2963]
["bitfinex","ETHUSD",1732266415739,0.7666,3372.4,3371.2,0.2963]
["bitfinex","ETHUSD",1732266416647,0.02966249,3372.3,3370.9,0.32595797]
["bitfinex","ETHUSD",1732266416852,0.02966249,3372.3,3370.9,0.2963]
["bitfinex","ETHUSD",1732266417379,0.02966249,3372.3,3371.2,0.2963]
["bitfinex","ETHUSD",1732266418407,0.02966249,3372.3,3370.5,0.32595797]
["bitfinex","ETHUSD",1732266418554,0.50039296,3372.3,3370.7,0.2963]
["bitfinex","ETHUSD",1732266418751,0.55,3372.2,3370.7,0.32595801]
["bitfinex","ETHUSD",1732266418947,0.85226249,3372.1,3370.7,0.2963]
["bitfinex","ETHUSD",1732266419186,0.8226,3372.1,3370.8,0.02966028]
["bitfinex","ETHUSD",1732266419399,0.02966249,3372.0,3370.8,0.02966028]
["bitfinex","ETHUSD",1732266419888,0.8111,3372.7,3370.8,0.02966028]
["bitfinex","ETHUSD",1732266420078,0.8111,3372.7,3370.9,0.2963]
["bitfinex","ETHUSD",1732266420281,0.8111,3372.7,3370.8,0.41238921]
["bitfinex","ETHUSD",1732266420282,0.8111,3372.7,3371.1,0.2963]
["bitfinex","ETHUSD",1732266420483,0.8111,3372.7,3371.2,0.02965528]
["bitfinex","ETHUSD",1732266420682,0.7968,3373.0,3371.2,0.02965528]
["bitfinex","ETHUSD",1732266420886,1.44807679,3373.0,3371.4,0.2963]
["bitfinex","ETHUSD",1732266421086,0.7968,3373.0,3371.8,0.2963]
["bitfinex","ETHUSD",1732266421596,0.02966249,3372.9,3371.8,0.2963]
["bitfinex","ETHUSD",1732266421928,0.02966249,3373.1,3371.8,0.2963]
["bitfinex","ETHUSD",1732266422067,0.7773,3373.3,3371.9,0.02965232]
["bitfinex","ETHUSD",1732266422280,0.42900679,3373.2,3371.9,0.02965232]
["bitfinex","ETHUSD",1732266422460,0.42900679,3373.2,3371.4,0.02965084]
["bitfinex","ETHUSD",1732266422858,0.45866928,3373.2,3371.4,0.02965084]
["bitfinex","ETHUSD",1732266423276,0.45866928,3373.2,3371.4,0.32595084]
["bitfinex","ETHUSD",1732266423774,3.94177469,3373.2,3371.4,0.32595084]
["bitfinex","ETHUSD",1732266424103,3.5127679,3373.2,3371.4,0.32595084]
["bitfinex","ETHUSD",1732266424284,0.57966249,3373.2,3371.4,0.32595084]
["bitfinex","ETHUSD",1732266425273,0.7627,3372.9,3371.5,0.2963]
["bitfinex","ETHUSD",1732266425578,0.57966249,3372.8,3371.5,0.2963]
["bitfinex","ETHUSD",1732266425788,0.7782,3372.5,3371.5,0.2963]
["bitfinex","ETHUSD",1732266425987,0.57966249,3372.4,3371.5,0.2963]
["bitfinex","ETHUSD",1732266426399,0.57966249,3372.4,3371.6,0.2963]
["bitfinex","ETHUSD",1732266426621,0.55,3372.4,3371.6,0.2963]
["bitfinex","ETHUSD",1732266426781,1.03113054,3372.4,3371.6,0.2963]
["bitfinex","ETHUSD",1732266427311,1.03113054,3372.4,3371.0,0.02965756]
["bitfinex","ETHUSD",1732266427312,0.02966249,3372.3,3371.0,0.02965756]
["bitfinex","ETHUSD",1732266427536,1.03113054,3372.4,3370.7,0.02965756]
["bitfinex","ETHUSD",1732266427674,1.03113054,3372.4,3370.8,0.2963]
["bitfinex","ETHUSD",1732266427875,0.55,3372.4,3371.0,0.2963]
["bitfinex","ETHUSD",1732266428089,0.7782,3372.5,3371.1,0.02965756]
["bitfinex","ETHUSD",1732266428277,0.55,3372.7,3371.1,0.02965756]
["bitfinex","ETHUSD",1732266428608,0.02966249,3372.6,3371.1,0.02965756]
["bitfinex","ETHUSD",1732266428970,0.55,3372.7,3371.1,0.32595756]
["bitfinex","ETHUSD",1732266429306,0.17059768,3372.6,3371.1,0.32595756]
["bitfinex","ETHUSD",1732266429511,0.02966249,3372.5,3371.1,0.32595756]
["bitfinex","ETHUSD",1732266429808,0.17059768,3372.6,3371.1,0.32595756]
["bitfinex","ETHUSD",1732266430008,0.17059768,3372.6,3371.1,0.02965756]
["bitfinex","ETHUSD",1732266430317,0.17059768,3372.6,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266431012,0.02966249,3372.5,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266431182,0.17059768,3372.6,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266431916,0.20026017,3372.6,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266432217,0.45549602,3372.5,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266432381,0.7762,3372.3,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266432772,0.02966249,3372.2,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266433105,0.57966249,3372.5,3370.9,0.02965574]
["bitfinex","ETHUSD",1732266433337,0.15396602,3372.4,3370.8,0.02965579]
["bitfinex","ETHUSD",1732266433504,0.02966249,3372.3,3370.8,0.02965579]
["bitfinex","ETHUSD",1732266433700,0.55,3372.1,3370.7,0.32595765]
["bitfinex","ETHUSD",1732266434147,0.7579,3372.7,3370.7,0.70868658]
["bitfinex","ETHUSD",1732266434314,0.55,3372.6,3370.9,3.2963]
["bitfinex","ETHUSD",1732266434517,1.27706679,3372.6,3371.0,0.02965764]
["bitfinex","ETHUSD",1732266434814,0.02966249,3372.5,3371.0,0.02965764]
["bitfinex","ETHUSD",1732266435016,0.02966249,3372.5,3370.9,0.2963]
["bitfinex","ETHUSD",1732266435017,0.55,3372.3,3370.9,0.2963]
["bitfinex","ETHUSD",1732266435215,0.55,3372.3,3370.6,0.02965764]
["bitfinex","ETHUSD",1732266435216,0.02966249,3372.2,3371.0,0.2963]
["bitfinex","ETHUSD",1732266435446,0.55,3372.3,3371.0,0.2963]
["bitfinex","ETHUSD",1732266435651,0.55,3372.3,3371.1,0.02966124]
["bitfinex","ETHUSD",1732266435942,0.96436293,3372.4,3371.1,0.02966124]
["bitfinex","ETHUSD",1732266436113,0.7579,3372.4,3371.1,0.02966124]
["bitfinex","ETHUSD",1732266437051,0.55,3372.6,3371.1,0.02966124]
["bitfinex","ETHUSD",1732266437206,0.55,3372.6,3371.2,0.2963]
["bitfinex","ETHUSD",1732266437405,0.55,3372.6,3371.3,0.0296558]
["bitfinex","ETHUSD",1732266437802,0.7959,3372.7,3371.3,0.0296558]
["bitfinex","ETHUSD",1732266438036,0.7555,3373.0,3371.3,0.0296558]
["bitfinex","ETHUSD",1732266438233,0.78516249,3373.3,3371.3,0.0296558]
["bitfinex","ETHUSD",1732266438539,1.13347303,3373.3,3371.3,0.0296558]
["bitfinex","ETHUSD",1732266438739,1.13347303,3373.3,3371.5,0.2963]
["bitfinex","ETHUSD",1732266439055,0.02966249,3373.2,3371.7,0.2963]
["bitfinex","ETHUSD",1732266439360,0.02966249,3373.5,3371.8,0.02964751]
["bitfinex","ETHUSD",1732266439507,0.50432423,3373.5,3371.8,0.02964751]
["bitfinex","ETHUSD",1732266439707,3.98742964,3373.5,3371.7,0.2963]
["bitfinex","ETHUSD",1732266439906,0.7841,3373.4,3371.6,0.02964752]
["bitfinex","ETHUSD",1732266440141,0.55,3372.8,3371.5,0.32595235]
["bitfinex","ETHUSD",1732266440303,0.18841,3372.7,3371.5,0.32595235]
["bitfinex","ETHUSD",1732266441024,0.18841,3372.7,3371.5,0.02965235]
["bitfinex","ETHUSD",1732266441219,0.55,3372.8,3371.3,0.02965431]
["bitfinex","ETHUSD",1732266441607,0.02966249,3372.7,3371.3,0.02965431]
["bitfinex","ETHUSD",1732266442252,0.02966249,3372.7,3371.5,0.2963]
["bitfinex","ETHUSD",1732266443350,0.55,3372.8,3371.6,0.2963]
["bitfinex","ETHUSD",1732266443555,0.02966249,3372.7,3371.6,0.2963]
["bitfinex","ETHUSD",1732266444211,0.02966249,3372.7,3371.3,0.2963]
["bitfinex","ETHUSD",1732266444412,0.02966249,3372.7,3371.5,0.2963]
["bitfinex","ETHUSD",1732266444612,0.55,3372.8,3371.5,0.32595578]
["bitfinex","ETHUSD",1732266445347,0.55,3372.8,3371.5,0.02965578]
["bitfinex","ETHUSD",1732266445852,0.55,3372.8,3371.3,0.02965439]
["bitfinex","ETHUSD",1732266446063,0.55,3372.8,3371.5,3.2963]
["bitfinex","ETHUSD",1732266446207,0.55,3372.8,3371.6,0.02965422]
["bitfinex","ETHUSD",1732266447237,0.55,3372.8,3371.4,0.02965422]
["bitfinex","ETHUSD",1732266447413,0.55,3372.8,3371.6,0.2963]
["bitfinex","ETHUSD",1732266447610,0.55,3372.8,3371.6,0.32595423]
["bitfinex","ETHUSD",1732266447854,0.55,3372.8,3371.6,0.2963]
["bitfinex","ETHUSD",1732266448047,0.7841,3372.9,3371.7,0.02965424]
["bitfinex","ETHUSD",1732266448348,0.55,3373.4,3371.7,0.02965424]
["bitfinex","ETHUSD",1732266448514,0.57966249,3373.4,3371.7,0.02965424]
["bitfinex","ETHUSD",1732266448713,0.57966249,3373.4,3371.4,0.02965213]
["bitfinex","ETHUSD",1732266448909,0.57966249,3373.4,3371.6,0.2963]
["bitfinex","ETHUSD",1732266449112,0.57966249,3373.4,3371.7,0.02965196]
["bitfinex","ETHUSD",1732266450128,0.57966249,3373.4,3371.3,0.02965197]
["bitfinex","ETHUSD",1732266450651,0.57966249,3373.4,3371.5,0.2963]
["bitfinex","ETHUSD",1732266450864,0.57966249,3373.4,3371.6,0.02965198]
["bitfinex","ETHUSD",1732266451028,0.75975994,3373.4,3371.6,0.02965198]
["bitfinex","ETHUSD",1732266451990,0.75975994,3373.4,3371.2,0.2963]
["bitfinex","ETHUSD",1732266451991,0.75975994,3373.4,3371.3,0.02965199]
["bitfinex","ETHUSD",1732266453156,0.55,3373.2,3371.3,0.02965199]
["bitfinex","ETHUSD",1732266453363,0.23653848,3373.1,3371.7,0.2963]
["bitfinex","ETHUSD",1732266453528,0.55,3372.8,3371.7,0.2963]
["bitfinex","ETHUSD",1732266453720,0.02966249,3372.7,3371.7,0.2963]
["bitfinex","ETHUSD",1732266454323,0.02966249,3372.7,3371.1,0.2963]
["bitfinex","ETHUSD",1732266454526,0.02966249,3372.7,3371.1,0.32595605]
["bitfinex","ETHUSD",1732266455139,0.02966249,3372.7,3371.1,0.2963]
["bitfinex","ETHUSD",1732266455325,0.55,3372.5,3370.6,0.02965982]
["bitfinex","ETHUSD",1732266455526,0.55,3372.5,3370.3,0.2963]
["bitfinex","ETHUSD",1732266455527,0.02966249,3372.4,3370.4,0.62676941]
["bitfinex","ETHUSD",1732266455802,0.02966249,3372.4,3370.5,0.2963]
["bitfinex","ETHUSD",1732266455957,0.02966249,3372.4,3370.6,0.02966037]
["bitfinex","ETHUSD",1732266456278,0.57966249,3372.5,3370.6,0.02966037]
["bitfinex","ETHUSD",1732266456574,0.55,3372.5,3370.7,0.2963]
["bitfinex","ETHUSD",1732266456776,0.55,3372.5,3370.8,0.02965957]
["bitfinex","ETHUSD",1732266456937,0.55,3372.5,3370.9,0.2963]
["bitfinex","ETHUSD",1732266457142,0.57966249,3372.5,3371.0,0.02965815]
["bitfinex","ETHUSD",1732266458141,0.57966249,3372.5,3370.7,0.02965757]
["bitfinex","ETHUSD",1732266459078,0.57966249,3372.5,3370.8,0.2963]
["bitfinex","ETHUSD",1732266459278,0.57966249,3372.5,3370.9,0.02965759]
["bitfinex","ETHUSD",1732266459943,0.57966249,3372.5,3370.8,0.02965759]
["bitfinex","ETHUSD",1732266460974,0.55,3372.5,3370.9,0.2963]
["bitfinex","ETHUSD",1732266461183,0.57966249,3372.5,3371.0,0.02965761]
["bitfinex","ETHUSD",1732266461354,0.55,3372.5,3371.0,0.02965761]
["bitfinex","ETHUSD",1732266461554,0.55,3372.5,3371.1,0.2963]
["bitfinex","ETHUSD",1732266461766,0.57966249,3372.7,3371.2,0.02965746]
["bitfinex","ETHUSD",1732266462791,0.57966249,3372.7,3371.0,0.32595597]
["bitfinex","ETHUSD",1732266463088,0.757,3373.2,3371.0,0.83149274]
["bitfinex","ETHUSD",1732266463296,0.757,3373.2,3371.2,3.2963]
["bitfinex","ETHUSD",1732266463297,0.78666249,3373.2,3371.2,3.2963]
["bitfinex","ETHUSD",1732266463459,0.78666249,3373.2,3371.5,0.2963]
["bitfinex","ETHUSD",1732266463460,0.02966249,3373.2,3371.5,0.2963]
["bitfinex","ETHUSD",1732266463647,0.02966249,3373.2,3371.6,0.02965212]
["bitfinex","ETHUSD",1732266463987,0.7615,3373.1,3371.5,0.2963]
["bitfinex","ETHUSD",1732266464167,0.02966249,3373.0,3371.5,0.2963]
["bitfinex","ETHUSD",1732266464341,0.02966249,3373.0,3371.0,0.62397268]
["bitfinex","ETHUSD",1732266464342,0.02966249,3373.0,3371.4,0.2963]
["bitfinex","ETHUSD",1732266464543,0.8183,3372.9,3371.4,0.2963]
["bitfinex","ETHUSD",1732266464779,0.57966249,3372.8,3371.4,0.2963]
["bitfinex","ETHUSD",1732266465187,0.8183,3372.7,3371.4,0.2963]
["bitfinex","ETHUSD",1732266465357,0.57966249,3372.6,3371.4,0.2963]
["bitfinex","ETHUSD",1732266465681,0.57966249,3372.6,3371.5,0.2963]
["bitfinex","ETHUSD",1732266466449,0.57966249,3372.6,3370.4,0.2963]
["bitfinex","ETHUSD",1732266466682,0.57966249,3372.6,3371.0,0.2963]
["bitfinex","ETHUSD",1732266466983,0.57966249,3372.6,3371.0,0.32595914]
["bitfinex","ETHUSD",1732266467491,0.55,3372.6,3371.0,0.32595914]
["bitfinex","ETHUSD",1732266468058,0.02966249,3372.6,3371.0,0.32595914]
["bitfinex","ETHUSD",1732266469072,0.02966249,3372.6,3371.1,0.2963]
["bitfinex","ETHUSD",1732266469271,0.57966249,3372.8,3371.2,0.0296555]
["bitfinex","ETHUSD",1732266469458,0.57966249,3372.8,3371.1,0.2963]
["bitfinex","ETHUSD",1732266469998,0.7806,3372.7,3371.1,0.2963]
["bitfinex","ETHUSD",1732266470287,0.57966249,3372.6,3370.6,0.2963]
["bitfinex","ETHUSD",1732266470488,0.57966249,3372.6,3370.8,0.2963]
["bitfinex","ETHUSD",1732266471244,0.57966249,3372.6,3370.9,0.0296613]
["bitfinex","ETHUSD",1732266472543,0.55,3372.6,3370.9,0.0296613]
["bitfinex","ETHUSD",1732266472748,0.02966249,3372.5,3370.9,0.0296613]
["bitfinex","ETHUSD",1732266472947,0.57966249,3372.6,3370.9,0.0296613]
["bitfinex","ETHUSD",1732266474708,0.57966249,3372.6,3370.9,0.3259613]
["bitfinex","ETHUSD",1732266475016,0.55,3372.6,3370.9,0.83149807]
["bitfinex","ETHUSD",1732266475215,0.02966249,3372.5,3370.9,0.83149807]
["bitfinex","ETHUSD",1732266475788,0.55,3372.6,3370.9,0.83149807]
["bitfinex","ETHUSD",1732266476112,0.7705,3373.3,3371.0,1.19813269]
["bitfinex","ETHUSD",1732266476296,0.7705,3373.3,3371.1,0.02965554]
["bitfinex","ETHUSD",1732266476297,0.02966249,3373.2,3371.1,0.02965554]
["bitfinex","ETHUSD",1732266477112,0.7565,3373.1,3371.1,0.2963]
["bitfinex","ETHUSD",1732266477313,0.32884377,3373.6,3371.1,0.2963]
["bitfinex","ETHUSD",1732266477314,0.02966249,3373.0,3371.1,0.2963]
["bitfinex","ETHUSD",1732266477482,0.55,3373.4,3371.2,0.02965809]
["bitfinex","ETHUSD",1732266477778,0.30884377,3373.6,3371.2,0.02965809]
["bitfinex","ETHUSD",1732266477779,0.55,3373.1,3371.2,0.02965809]
["bitfinex","ETHUSD",1732266477977,0.02966249,3373.0,3371.2,0.32595809]
["bitfinex","ETHUSD",1732266479111,0.02966249,3373.0,3371.2,0.02965809]
["bitfinex","ETHUSD",1732266479326,0.02966249,3373.0,3371.0,0.02965642]
["bitfinex","ETHUSD",1732266479822,0.02966249,3373.0,3371.1,0.2963]
["bitfinex","ETHUSD",1732266479999,0.02966249,3373.0,3371.2,0.02965643]
["bitfinex","ETHUSD",1732266481873,0.55,3373.1,3371.3,0.2963]
["bitfinex","ETHUSD",1732266482109,0.02966249,3373.0,3371.3,0.32595645]
["bitfinex","ETHUSD",1732266482417,0.751,3372.9,3371.3,0.2963]
["bitfinex","ETHUSD",1732266482724,0.57966249,3372.8,3371.3,0.2963]
["bitfinex","ETHUSD",1732266483072,0.8312,3372.7,3371.4,0.2963]
["bitfinex","ETHUSD",1732266483277,0.57966249,3372.6,3371.4,0.2963]
["bitfinex","ETHUSD",1732266483985,0.57966249,3372.6,3370.5,0.02966047]
["bitfinex","ETHUSD",1732266483986,0.57966249,3372.6,3370.5,0.2963]
["bitfinex","ETHUSD",1732266484219,0.57966249,3372.6,3370.6,0.02966052]
["bitfinex","ETHUSD",1732266484385,0.57966249,3372.6,3370.5,0.2963]
["bitfinex","ETHUSD",1732266484574,0.57966249,3372.6,3370.6,0.02966043]
["bitfinex","ETHUSD",1732266484783,0.57966249,3372.6,3370.5,0.2963]
["bitfinex","ETHUSD",1732266485015,0.57966249,3372.6,3370.6,0.02966074]
["bitfinex","ETHUSD",1732266485181,0.57966249,3372.6,3370.7,0.2963]
["bitfinex","ETHUSD",1732266485392,0.57966249,3372.6,3370.8,0.02966323]
["bitfinex","ETHUSD",1732266485720,0.57966249,3372.6,3370.7,0.2963]
["bitfinex","ETHUSD",1732266486391,0.55,3372.4,3370.7,0.2963]
["bitfinex","ETHUSD",1732266486585,0.55,3372.4,3370.8,0.2963]
["bitfinex","ETHUSD",1732266486586,0.7874,3372.0,3370.8,0.2963]
["bitfinex","ETHUSD",1732266486790,0.57966249,3371.9,3370.8,0.2963]
["bitfinex","ETHUSD",1732266487014,0.55,3371.7,3370.8,0.2963]
["bitfinex","ETHUSD",1732266487216,0.02966249,3371.6,3370.8,0.2963]
["bitfinex","ETHUSD",1732266487576,0.55,3371.4,3369.6,0.2963]
["bitfinex","ETHUSD",1732266487775,0.02966249,3371.3,3369.6,0.2963]
["bitfinex","ETHUSD",1732266488020,0.02966249,3371.3,3369.8,0.2963]
["bitfinex","ETHUSD",1732266488221,0.02966249,3371.3,3369.8,0.69259592]
["bitfinex","ETHUSD",1732266488381,0.57966249,3371.4,3370.0,0.2963]
["bitfinex","ETHUSD",1732266489503,0.57966249,3371.4,3369.5,0.32597054]
["bitfinex","ETHUSD",1732266489705,0.57966249,3371.4,3369.5,0.72226646]
["bitfinex","ETHUSD",1732266490881,0.57966249,3371.4,3369.5,3.72226646]
["bitfinex","ETHUSD",1732266491083,0.57966249,3371.4,3369.5,0.72226646]
["bitfinex","ETHUSD",1732266491318,0.55,3371.2,3369.6,0.2963]
["bitfinex","ETHUSD",1732266491485,0.02966249,3371.1,3369.6,0.2963]
["bitfinex","ETHUSD",1732266492318,0.7782,3371.0,3369.7,0.2963]
["bitfinex","ETHUSD",1732266492521,0.57966249,3370.9,3369.7,0.2963]
["bitfinex","ETHUSD",1732266492822,0.55,3370.7,3369.7,0.2963]
["bitfinex","ETHUSD",1732266492978,0.7782,3370.8,3369.7,0.2963]
["bitfinex","ETHUSD",1732266492979,0.55,3370.5,3369.7,0.2963]
["bitfinex","ETHUSD",1732266493330,0.57966249,3370.7,3369.8,0.2963]
["bitfinex","ETHUSD",1732266493533,0.57966249,3370.7,3368.6,1.02879273]
["bitfinex","ETHUSD",1732266493534,0.57966249,3370.7,3368.7,0.2956]
["bitfinex","ETHUSD",1732266493719,0.57966249,3370.7,3368.9,0.2956]
["bitfinex","ETHUSD",1732266493922,0.57966249,3370.7,3369.0,0.02967673]
["bitfinex","ETHUSD",1732266494241,2.97606,3371.5,3368.9,0.2956]
["bitfinex","ETHUSD",1732266494242,0.55,3370.5,3368.9,0.2956]
["bitfinex","ETHUSD",1732266494441,0.7589,3370.3,3368.9,0.2956]
["bitfinex","ETHUSD",1732266494599,0.57966249,3370.2,3368.9,0.2956]
["bitfinex","ETHUSD",1732266494930,0.57966249,3370.2,3368.2,0.2956]
["bitfinex","ETHUSD",1732266495240,0.57966249,3370.2,3368.4,0.2956]
["bitfinex","ETHUSD",1732266495532,0.55,3370.0,3368.4,0.2956]
["bitfinex","ETHUSD",1732266495703,0.55,3369.7,3368.4,0.2956]
["bitfinex","ETHUSD",1732266495907,0.02966249,3369.6,3368.4,0.2956]
["bitfinex","ETHUSD",1732266496232,0.02966249,3369.6,3367.9,0.3252844]
["bitfinex","ETHUSD",1732266496395,0.8237,3369.5,3367.9,0.2956]
["bitfinex","ETHUSD",1732266496597,0.57966249,3369.4,3367.9,0.2956]
["bitfinex","ETHUSD",1732266497296,0.57966249,3369.4,3367.5,0.02968811]
["bitfinex","ETHUSD",1732266497297,0.57966249,3369.4,3367.5,0.32528811]
["bitfinex","ETHUSD",1732266497799,0.57966249,3369.4,3367.7,0.2956]
["bitfinex","ETHUSD",1732266498120,0.57966249,3369.4,3367.8,0.02968521]
["bitfinex","ETHUSD",1732266498635,0.57966249,3369.4,3367.7,0.2956]
["bitfinex","ETHUSD",1732266498798,0.57966249,3369.4,3367.8,0.02968522]
["bitfinex","ETHUSD",1732266499137,0.8237,3369.5,3367.8,0.02968522]
["bitfinex","ETHUSD",1732266499633,0.02966249,3369.4,3367.7,3.32528444]
["bitfinex","ETHUSD",1732266499994,0.02966249,3369.4,3367.7,3.2956]
["bitfinex","ETHUSD",1732266500194,0.57966249,3369.4,3367.8,0.32528515]
["bitfinex","ETHUSD",1732266501012,0.55,3369.4,3367.8,0.32528515]
["bitfinex","ETHUSD",1732266501211,0.8237,3369.5,3367.8,0.32528515]
["bitfinex","ETHUSD",1732266501449,0.8237,3369.5,3368.1,0.2956]
["bitfinex","ETHUSD",1732266501597,0.8237,3369.5,3368.2,0.02968446]
["bitfinex","ETHUSD",1732266502595,0.8237,3369.5,3368.1,0.2956]
["bitfinex","ETHUSD",1732266502899,0.8237,3369.5,3368.3,0.2956]
["bitfinex","ETHUSD",1732266503235,0.8237,3369.5,3368.4,0.02968295]
["bitfinex","ETHUSD",1732266503533,0.02966249,3369.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732266504036,0.02966249,3369.4,3368.0,0.2956]
["bitfinex","ETHUSD",1732266505234,0.02966249,3369.4,3368.1,0.2956]
["bitfinex","ETHUSD",1732266505440,0.8237,3369.3,3368.1,0.2956]
["bitfinex","ETHUSD",1732266505655,0.19736874,3369.2,3368.1,0.2956]
["bitfinex","ETHUSD",1732266505830,0.7613,3369.1,3368.1,0.2956]
["bitfinex","ETHUSD",1732266506025,0.02966249,3369.0,3367.6,0.2956]
["bitfinex","ETHUSD",1732266506236,0.02966249,3369.0,3368.0,0.2956]
["bitfinex","ETHUSD",1732266506611,0.55,3368.9,3368.0,0.2956]
["bitfinex","ETHUSD",1732266507257,0.55,3368.9,3367.4,0.02968959]
["bitfinex","ETHUSD",1732266507258,0.55,3368.9,3367.4,0.32528959]
["bitfinex","ETHUSD",1732266507549,0.57966249,3368.9,3367.4,0.72111487]
["bitfinex","ETHUSD",1732266507841,0.15191994,3368.8,3367.4,0.72111487]
["bitfinex","ETHUSD",1732266508057,0.81406249,3368.7,3367.4,0.32528959]
["bitfinex","ETHUSD",1732266508382,0.81406249,3368.7,3367.0,0.50553677]
["bitfinex","ETHUSD",1732266508383,0.81406249,3368.7,3367.1,0.3252896]
["bitfinex","ETHUSD",1732266508532,0.81406249,3368.7,3367.1,0.72111488]
["bitfinex","ETHUSD",1732266509165,0.7844,3368.7,3367.1,0.72111488]
["bitfinex","ETHUSD",1732266509363,0.93862994,3368.7,3367.1,0.72111488]
["bitfinex","ETHUSD",1732266509882,0.02966249,3368.6,3367.4,0.2956]
["bitfinex","ETHUSD",1732266510958,0.55,3368.4,3367.4,0.2956]
["bitfinex","ETHUSD",1732266511158,0.8325,3368.3,3367.4,0.2956]
["bitfinex","ETHUSD",1732266511558,0.02966249,3368.2,3367.4,0.2956]
["bitfinex","ETHUSD",1732266511752,0.8325,3368.1,3367.4,0.2956]
["bitfinex","ETHUSD",1732266511952,0.8325,3368.1,3366.7,0.58886622]
["bitfinex","ETHUSD",1732266511953,0.02966249,3368.0,3367.2,0.2956]
["bitfinex","ETHUSD",1732266512542,0.8224,3367.9,3367.2,0.2956]
["bitfinex","ETHUSD",1732266512898,0.02966249,3367.8,3366.6,0.2956]
["bitfinex","ETHUSD",1732266513247,0.8224,3367.9,3366.6,0.2956]
["bitfinex","ETHUSD",1732266514092,0.8224,3367.9,3366.7,0.8308353]
["bitfinex","ETHUSD",1732266514261,0.02966249,3367.8,3366.7,0.69142528]
["bitfinex","ETHUSD",1732266515553,0.8224,3367.9,3366.8,0.02969608]
["bitfinex","ETHUSD",1732266515967,0.8224,3367.9,3366.7,0.69142528]
["bitfinex","ETHUSD",1732266516474,0.8256,3367.7,3366.5,0.2956]
["bitfinex","ETHUSD",1732266516647,0.02966249,3367.6,3366.5,0.2956]
["bitfinex","ETHUSD",1732266516844,0.8256,3367.7,3366.5,0.2956]
["bitfinex","ETHUSD",1732266517690,0.8256,3367.7,3366.1,0.90136205]
["bitfinex","ETHUSD",1732266517691,0.8256,3367.7,3366.7,0.2956]
["bitfinex","ETHUSD",1732266518663,0.8256,3367.7,3366.2,0.2956]
["bitfinex","ETHUSD",1732266518966,0.8256,3367.7,3366.3,0.0296987]
["bitfinex","ETHUSD",1732266519347,0.8256,3367.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732266520067,0.70323609,3367.7,3366.4,0.2956]
["bitfinex","ETHUSD",1732266521852,0.70323609,3367.7,3366.5,0.02969858]
["bitfinex","ETHUSD",1732266522055,0.70323609,3367.7,3366.4,0.32529858]
["bitfinex","ETHUSD",1732266523893,0.70323609,3367.7,3366.4,0.72112386]
["bitfinex","ETHUSD",1732266524057,0.55,3368.4,3366.6,0.2956]
["bitfinex","ETHUSD",1732266524385,0.55,3368.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732266525287,0.55,3368.4,3366.6,0.32529616]
["bitfinex","ETHUSD",1732266525593,0.55,3368.4,3366.8,0.2956]
["bitfinex","ETHUSD",1732266526552,0.55,3368.4,3366.6,0.32529617]
["bitfinex","ETHUSD",1732266527308,0.8078,3368.1,3366.6,0.2956]
["bitfinex","ETHUSD",1732266527598,0.99858,3368.1,3366.6,0.2956]
["bitfinex","ETHUSD",1732266528355,0.99858,3368.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732266529462,0.99858,3368.1,3366.6,0.2956]
["bitfinex","ETHUSD",1732266529661,0.55,3368.0,3366.6,0.2956]
["bitfinex","ETHUSD",1732266529977,0.8076,3367.9,3366.6,0.2956]
["bitfinex","ETHUSD",1732266530501,0.8076,3367.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732266530706,0.8076,3367.9,3366.8,0.32529866]
["bitfinex","ETHUSD",1732266531376,0.8076,3367.9,3367.0,1.0646]
["bitfinex","ETHUSD",1732266532875,0.8076,3367.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732266533071,0.8076,3367.9,3367.0,0.2956]
["bitfinex","ETHUSD",1732266533272,0.8076,3367.9,3367.1,0.02969506]
["bitfinex","ETHUSD",1732266533715,0.8076,3367.9,3367.3,0.2956]
["bitfinex","ETHUSD",1732266533865,0.7536,3369.0,3367.3,0.3252918]
["bitfinex","ETHUSD",1732266534070,0.7536,3369.0,3367.3,0.2956]
["bitfinex","ETHUSD",1732266535021,0.7536,3369.0,3367.1,0.02969023]
["bitfinex","ETHUSD",1732266535022,0.7536,3369.0,3367.1,0.2956]
["bitfinex","ETHUSD",1732266535194,0.55,3368.9,3367.1,0.2956]
["bitfinex","ETHUSD",1732266535394,0.788,3368.6,3367.1,0.2956]
["bitfinex","ETHUSD",1732266535615,0.788,3368.8,3367.2,0.02969614]
["bitfinex","ETHUSD",1732266535937,0.55,3368.5,3367.1,0.2956]
["bitfinex","ETHUSD",1732266536104,0.7606,3368.4,3367.2,0.2956]
["bitfinex","ETHUSD",1732266536447,0.55,3368.3,3367.2,0.2956]
["bitfinex","ETHUSD",1732266536603,0.7679,3368.1,3367.2,0.2956]
["bitfinex","ETHUSD",1732266537033,0.7679,3368.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732266538811,0.7679,3368.1,3367.0,0.2956]
["bitfinex","ETHUSD",1732266539012,0.7679,3368.1,3367.2,0.2956]
["bitfinex","ETHUSD",1732266539350,0.7679,3368.1,3367.4,0.2956]
["bitfinex","ETHUSD",1732266539534,0.7679,3368.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732266539840,0.7679,3368.1,3367.8,0.2956]
["bitfinex","ETHUSD",1732266540143,0.7679,3368.1,3368.0,0.2956]
["bitfinex","ETHUSD",1732266540344,0.7679,3368.1,3368.0,0.51561695]
["bitfinex","ETHUSD",1732266541000,0.7679,3368.1,3367.4,0.2956]
["bitfinex","ETHUSD",1732266541201,0.7679,3368.1,3367.5,0.02969119]
["bitfinex","ETHUSD",1732266541646,0.7679,3368.1,3367.4,0.2956]
["bitfinex","ETHUSD",1732266542239,0.7679,3368.1,3367.5,0.0296912]
["bitfinex","ETHUSD",1732266542552,1.948742,3369.7,3367.6,0.2956]
["bitfinex","ETHUSD",1732266542704,0.7633,3369.5,3367.7,0.02968768]
["bitfinex","ETHUSD",1732266543543,0.55,3369.4,3367.7,0.02968768]
["bitfinex","ETHUSD",1732266543846,0.7633,3369.1,3367.7,0.02968768]
["bitfinex","ETHUSD",1732266544011,0.7633,3369.1,3367.4,0.3252877]
["bitfinex","ETHUSD",1732266544335,0.7633,3369.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732266544537,0.7633,3369.1,3367.7,0.02968771]
["bitfinex","ETHUSD",1732266544746,0.7633,3369.1,3367.6,0.32528771]
["bitfinex","ETHUSD",1732266545043,0.7633,3369.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732266545399,0.7633,3369.1,3367.6,0.32528771]
["bitfinex","ETHUSD",1732266545644,0.7633,3369.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732266546409,0.7633,3369.1,3367.6,0.32528773]
["bitfinex","ETHUSD",1732266548029,0.7633,3369.1,3367.6,0.2956]
["bitfinex","ETHUSD",1732266550545,0.55,3368.6,3367.7,0.2956]
["bitfinex","ETHUSD",1732266550750,0.55,3368.4,3367.7,0.2956]
["bitfinex","ETHUSD",1732266550949,0.7648,3368.3,3367.7,0.2956]
["bitfinex","ETHUSD",1732266551456,0.7648,3368.3,3367.8,0.2956]
["bitfinex","ETHUSD",1732266552610,0.7648,3368.3,3367.9,0.2956]
["bitfinex","ETHUSD",1732266553520,0.55,3368.4,3367.0,0.2956]
["bitfinex","ETHUSD",1732266553847,0.8166,3368.1,3367.0,0.2956]
["bitfinex","ETHUSD",1732266554522,0.8166,3368.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732266555815,0.8166,3368.1,3366.8,0.32529874]
["bitfinex","ETHUSD",1732266556228,0.8166,3368.1,3366.8,0.2956]
["bitfinex","ETHUSD",1732266559258,0.8331,3367.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732266564245,0.776,3367.7,3366.9,0.2956]
["bitfinex","ETHUSD",1732266564456,0.7645,3367.3,3366.9,0.2956]
["bitfinex","ETHUSD",1732266564717,0.7645,3367.1,3366.9,0.2956]
["bitfinex","ETHUSD",1732266565227,0.7645,3367.1,3367.0,0.2956]
["bitfinex","ETHUSD",1732266565672,1.3145,3367.1,3367.0,0.2956]
["bitfinex","ETHUSD",1732266566225,1.3145,3367.1,3366.2,0.2956]
["bitfinex","ETHUSD",1732266567936,0.7645,3367.1,3366.2,0.2956]
["bitfinex","ETHUSD",1732266569289,0.7645,3367.1,3366.4,0.2956]
["bitfinex","ETHUSD",1732266571043,0.8023,3367.8,3366.2,0.2956]
["bitfinex","ETHUSD",1732266571271,0.8023,3367.8,3366.6,0.2956]
["bitfinex","ETHUSD",1732266582505,0.8023,3367.8,3366.8,0.2956]
["bitfinex","ETHUSD",1732266582802,0.8023,3367.8,3367.0,0.2956]
["bitfinex","ETHUSD",1732266583015,0.8063,3369.2,3367.0,0.2956]
["bitfinex","ETHUSD",1732266584322,0.781,3369.0,3367.2,0.2956]
["bitfinex","ETHUSD",1732266584533,0.55,3368.9,3367.2,0.2956]
["bitfinex","ETHUSD",1732266584747,0.7717,3368.8,3367.2,0.2956]
["bitfinex","ETHUSD",1732266584904,0.7717,3368.6,3367.2,0.2956]
["bitfinex","ETHUSD",1732266585105,0.55,3368.5,3367.2,0.2956]
["bitfinex","ETHUSD",1732266585315,0.7717,3368.6,3367.6,0.2956]
["bitfinex","ETHUSD",1732266585523,0.375076,3369.6,3367.8,0.2956]
["bitfinex","ETHUSD",1732266585524,0.7805,3369.6,3367.8,0.2956]
["bitfinex","ETHUSD",1732266585845,0.7805,3369.6,3367.7,0.7513]
["bitfinex","ETHUSD",1732266585846,0.93488,3369.5,3368.0,0.2956]
["bitfinex","ETHUSD",1732266585997,0.7805,3369.5,3368.2,0.2956]
["bitfinex","ETHUSD",1732266586333,0.8042,3369.6,3368.4,0.2956]
["bitfinex","ETHUSD",1732266586694,0.8042,3369.6,3368.6,0.2956]
["bitfinex","ETHUSD",1732266587891,0.8042,3369.6,3368.8,0.2956]
["bitfinex","ETHUSD",1732266590934,0.8042,3369.6,3368.9,0.2956]
["bitfinex","ETHUSD",1732266591146,0.55,3369.5,3368.9,0.2956]
["bitfinex","ETHUSD",1732266591304,0.7506,3369.4,3368.9,0.2956]
["bitfinex","ETHUSD",1732266591912,0.7506,3369.4,3368.4,0.82068411]
["bitfinex","ETHUSD",1732266591913,0.7506,3369.4,3368.5,0.2956]
["bitfinex","ETHUSD",1732266592949,0.55,3370.2,3368.7,0.2956]
["bitfinex","ETHUSD",1732266593256,0.7944,3370.3,3368.7,0.2956]
["bitfinex","ETHUSD",1732266593462,0.7944,3370.3,3367.8,0.02968078]
["bitfinex","ETHUSD",1732266593463,0.7944,3370.3,3368.9,0.2956]
["bitfinex","ETHUSD",1732266593742,0.7944,3370.3,3368.9,0.32527988]
["bitfinex","ETHUSD",1732266594512,0.7944,3370.3,3369.0,1.0478]
["bitfinex","ETHUSD",1732266595753,0.7944,3370.3,3369.1,0.02967672]
["bitfinex","ETHUSD",1732266596061,0.7944,3370.3,3369.0,1.0478]
["bitfinex","ETHUSD",1732266596538,0.7944,3370.3,3368.7,3.0]
["bitfinex","ETHUSD",1732266596539,0.55,3370.2,3369.1,0.2956]
["bitfinex","ETHUSD",1732266596737,0.8256,3369.9,3369.1,0.2956]
["bitfinex","ETHUSD",1732266597046,0.8256,3369.9,3368.7,1.1026]
["bitfinex","ETHUSD",1732266597434,0.8256,3369.9,3368.8,0.02968198]
["bitfinex","ETHUSD",1732266597643,0.8256,3369.9,3368.7,1.1026]
["bitfinex","ETHUSD",1732266598044,0.8256,3369.9,3368.8,0.02967944]
["bitfinex","ETHUSD",1732266598213,0.8256,3369.9,3368.7,1.1026]
["bitfinex","ETHUSD",1732266599624,0.55,3369.8,3368.5,0.2956]
["bitfinex","ETHUSD",1732266599951,0.55,3369.6,3368.5,0.2956]
["bitfinex","ETHUSD",1732266600624,0.55,3369.4,3368.6,0.2956]
["bitfinex","ETHUSD",1732266600847,0.55,3369.2,3368.6,0.2956]
["bitfinex","ETHUSD",1732266601016,0.7721,3369.1,3368.6,0.2956]
["bitfinex","ETHUSD",1732266601723,0.7721,3369.1,3367.8,0.2956]
["bitfinex","ETHUSD",1732266603040,0.55,3369.0,3367.8,0.2956]
["bitfinex","ETHUSD",1732266603248,0.7643,3368.9,3367.8,0.2956]
["bitfinex","ETHUSD",1732266604463,0.8012,3368.7,3367.9,0.2956]
["bitfinex","ETHUSD",1732266605558,0.8012,3368.7,3368.0,0.2956]
["bitfinex","ETHUSD",1732266606568,5.9678,3369.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732266606569,0.8092,3368.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732266609973,0.8306,3369.5,3367.8,0.2956]
["bitfinex","ETHUSD",1732266610279,0.8306,3369.6,3367.8,0.2956]
["bitfinex","ETHUSD",1732266610574,0.8306,3369.5,3367.8,0.2956]
["bitfinex","ETHUSD",1732266611465,1.3607,3369.4,3367.8,0.2956]
["bitfinex","ETHUSD",1732266611668,0.55,3369.2,3367.8,0.2956]
["bitfinex","ETHUSD",1732266611844,0.8175,3369.2,3367.8,0.2956]
["bitfinex","ETHUSD",1732266612169,0.8175,3369.0,3367.9,0.2956]
["bitfinex","ETHUSD",1732266612357,0.55,3368.7,3367.9,0.2956]
["bitfinex","ETHUSD",1732266612532,0.8175,3368.6,3367.9,0.2956]
["bitfinex","ETHUSD",1732266612733,1.322,3368.5,3367.9,0.2956]
["bitfinex","ETHUSD",1732266612933,0.772,3368.4,3367.9,0.2956]
["bitfinex","ETHUSD",1732266613235,0.772,3368.4,3367.1,0.2956]
["bitfinex","ETHUSD",1732266613782,0.772,3368.4,3367.2,0.02969392]
["bitfinex","ETHUSD",1732266614959,0.772,3368.4,3367.1,0.69590068]
["bitfinex","ETHUSD",1732266618941,0.772,3368.4,3367.1,0.66620878]
["bitfinex","ETHUSD",1732266619157,0.772,3368.4,3367.1,0.6959007]
["bitfinex","ETHUSD",1732266619449,0.772,3368.4,3367.1,0.66620878]
["bitfinex","ETHUSD",1732266619855,0.772,3368.4,3367.1,0.69590071]
["bitfinex","ETHUSD",1732266620067,0.772,3368.4,3367.1,0.66620878]
["bitfinex","ETHUSD",1732266620370,0.55,3369.1,3367.1,0.2956]
["bitfinex","ETHUSD",1732266620671,0.55,3369.1,3365.7,0.01]
["bitfinex","ETHUSD",1732266620672,3.55,3368.6,3367.2,0.2956]
["bitfinex","ETHUSD",1732266620970,3.55,3368.4,3367.2,0.2956]
["bitfinex","ETHUSD",1732266621346,6.51878,3368.4,3367.2,0.2956]
["bitfinex","ETHUSD",1732266621544,6.51878,3368.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732266621545,3.55,3368.2,3366.5,0.2956]
["bitfinex","ETHUSD",1732266621745,0.55,3368.0,3366.5,0.2956]
["bitfinex","ETHUSD",1732266622457,0.55,3368.0,3366.6,0.2956]
["bitfinex","ETHUSD",1732266623487,0.7975,3367.7,3366.2,0.2956]
["bitfinex","ETHUSD",1732266623649,0.55,3367.6,3366.2,0.2956]
["bitfinex","ETHUSD",1732266623853,0.8145,3367.5,3366.2,0.2956]
["bitfinex","ETHUSD",1732266626280,0.8145,3367.5,3366.3,0.0297023]
["bitfinex","ETHUSD",1732266627301,0.8145,3367.5,3366.5,0.2956]
["bitfinex","ETHUSD",1732266629185,0.55,3367.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732266635997,0.805056,3367.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732266639287,0.8145,3367.5,3366.8,0.2956]
["bitfinex","ETHUSD",1732266640307,0.809,3368.0,3366.8,0.2956]
["bitfinex","ETHUSD",1732266640308,0.7956,3367.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732266640601,0.16046,3367.8,3366.8,0.2956]
["bitfinex","ETHUSD",1732266641310,0.7956,3367.9,3366.8,0.2956]
["bitfinex","ETHUSD",1732266641471,0.7956,3367.9,3367.0,0.2956]
["bitfinex","ETHUSD",1732266643772,1.3027,3368.2,3367.2,0.2956]
["bitfinex","ETHUSD",1732266644408,0.20557,3368.1,3367.2,0.2956]
["bitfinex","ETHUSD",1732266645905,0.7527,3368.2,3367.2,0.2956]
["bitfinex","ETHUSD",1732266646115,0.7527,3368.2,3367.3,1.1279]
["bitfinex","ETHUSD",1732266646294,1.5144,3368.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732266646491,1.89001,3368.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732266646705,1.13391,3368.5,3367.5,0.2956]
["bitfinex","ETHUSD",1732266647274,1.13391,3368.5,3367.7,0.2956]
["bitfinex","ETHUSD",1732266647717,0.588964,3368.7,3367.7,0.2956]
["bitfinex","ETHUSD",1732266647922,0.8112,3369.1,3367.9,0.2956]
["bitfinex","ETHUSD",1732266648204,0.8112,3369.1,3368.1,0.2956]
["bitfinex","ETHUSD",1732266648405,1.400164,3369.1,3368.1,0.2956]
["bitfinex","ETHUSD",1732266648590,0.8112,3369.1,3368.1,0.2956]
["bitfinex","ETHUSD",1732266650204,0.1996686,3369.1,3368.3,0.2956]
["bitfinex","ETHUSD",1732266650408,0.55,3369.3,3368.3,0.2956]
["bitfinex","ETHUSD",1732266652075,0.7805,3369.2,3368.4,0.2956]
["bitfinex","ETHUSD",1732266652390,0.55,3369.1,3368.4,0.2956]
["bitfinex","ETHUSD",1732266653198,0.55,3369.1,3368.0,0.2956]
["bitfinex","ETHUSD",1732266653519,0.98707,3369.2,3368.4,0.2956]
["bitfinex","ETHUSD",1732266653672,0.7805,3369.2,3368.4,0.2956]
["bitfinex","ETHUSD",1732266653878,0.7625,3369.4,3368.4,0.2956]
["bitfinex","ETHUSD",1732266654079,0.7625,3369.4,3368.6,0.2956]
["bitfinex","ETHUSD",1732266654522,0.7615,3369.8,3368.8,0.2956]
["bitfinex","ETHUSD",1732266654854,0.7615,3370.2,3369.0,0.2956]
["bitfinex","ETHUSD",1732266655030,0.7615,3370.2,3369.2,0.2956]
["bitfinex","ETHUSD",1732266655374,0.473188,3370.3,3369.4,0.2956]
["bitfinex","ETHUSD",1732266657011,0.55,3370.2,3369.4,0.2956]
["bitfinex","ETHUSD",1732266657211,0.7326188,3370.2,3369.4,0.2956]
["bitfinex","ETHUSD",1732266658951,0.7326188,3370.2,3369.5,0.2956]
["bitfinex","ETHUSD",1732266658952,0.55,3370.0,3369.5,0.2956]
["bitfinex","ETHUSD",1732266659149,0.55,3369.8,3369.5,0.2956]
["bitfinex","ETHUSD",1732266659444,0.55,3369.6,3369.5,0.2956]
["bitfinex","ETHUSD",1732266659994,0.55,3369.6,3368.7,0.2956]
["bitfinex","ETHUSD",1732266662632,0.55,3369.6,3368.8,0.2956]
["bitfinex","ETHUSD",1732266663741,0.55,3369.4,3368.9,0.2956]
["bitfinex","ETHUSD",1732266664658,0.55,3369.4,3368.4,0.2956]
["bitfinex","ETHUSD",1732266667207,0.774,3369.5,3368.4,0.32528838]
["bitfinex","ETHUSD",1732266667402,0.774,3369.5,3368.4,0.2956]
["bitfinex","ETHUSD",1732266672677,0.7928,3369.3,3368.4,0.2956]
["bitfinex","ETHUSD",1732266672966,0.55,3369.2,3368.4,0.2956]
["bitfinex","ETHUSD",1732266673464,0.55,3369.0,3368.5,0.2956]
["bitfinex","ETHUSD",1732266673764,0.55,3368.8,3368.5,0.2956]
["bitfinex","ETHUSD",1732266674472,0.8163,3368.7,3367.6,0.2956]
["bitfinex","ETHUSD",1732266677993,0.8163,3368.7,3367.5,0.8032]
["bitfinex","ETHUSD",1732266678292,0.8163,3368.7,3367.8,0.2956]
["bitfinex","ETHUSD",1732266679190,0.774,3369.0,3368.1,0.2956]
["bitfinex","ETHUSD",1732266680655,0.55,3368.9,3368.1,0.2956]
["bitfinex","ETHUSD",1732266681698,0.8315,3368.8,3368.2,0.2956]
["bitfinex","ETHUSD",1732266681866,0.55,3368.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732266682791,0.55,3368.7,3367.7,0.8272]
["bitfinex","ETHUSD",1732266682792,0.55,3368.7,3368.3,0.2956]
["bitfinex","ETHUSD",1732266683808,0.8315,3368.8,3367.8,0.2956]
["bitfinex","ETHUSD",1732266683967,0.8315,3368.8,3368.0,0.2956]
["bitfinex","ETHUSD",1732266685794,3.527,3369.8,3368.0,0.2956]
["bitfinex","ETHUSD",1732266685795,0.7542,3369.6,3368.0,0.2956]
["bitfinex","ETHUSD",1732266686169,0.55,3369.5,3368.0,0.2956]
["bitfinex","ETHUSD",1732266686499,0.55,3369.3,3368.0,0.32528717]
["bitfinex","ETHUSD",1732266686701,0.81,3369.4,3368.0,0.2956]
["bitfinex","ETHUSD",1732266689493,0.81,3369.4,3368.1,0.2956]
["bitfinex","ETHUSD",1732266689707,0.81,3369.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732266691261,0.8226,3370.1,3368.7,0.2956]
["bitfinex","ETHUSD",1732266691507,1.54358138,3370.1,3368.7,0.2956]
["bitfinex","ETHUSD",1732266691796,1.54358138,3370.1,3368.9,0.2956]
["bitfinex","ETHUSD",1732266691797,0.8226,3370.1,3368.9,0.2956]
["bitfinex","ETHUSD",1732266692750,0.8226,3370.1,3369.1,0.2956]
["bitfinex","ETHUSD",1732266693028,0.7727,3370.3,3369.5,0.2956]
["bitfinex","ETHUSD",1732266693193,0.7516,3370.5,3369.5,0.2956]
["bitfinex","ETHUSD",1732266694034,0.8238,3370.4,3369.2,0.2956]
["bitfinex","ETHUSD",1732266694194,0.7838,3370.1,3369.2,0.2956]
["bitfinex","ETHUSD",1732266695094,0.7838,3370.1,3368.9,0.2956]
["bitfinex","ETHUSD",1732266695529,0.55,3370.0,3368.9,0.2956]
["bitfinex","ETHUSD",1732266706751,0.55,3369.8,3368.9,0.2956]
["bitfinex","ETHUSD",1732266707631,0.55,3369.6,3368.9,0.2956]
["bitfinex","ETHUSD",1732266708017,3.8238,3370.4,3368.9,0.2956]
["bitfinex","ETHUSD",1732266708018,0.7677,3370.0,3368.9,0.2956]
["bitfinex","ETHUSD",1732266708213,0.55,3369.9,3368.9,0.2956]
["bitfinex","ETHUSD",1732266713266,0.7677,3370.0,3369.2,0.2956]
["bitfinex","ETHUSD",1732266714267,0.55,3369.9,3369.2,0.2956]
["bitfinex","ETHUSD",1732266714657,0.55,3370.2,3369.3,0.2956]
["bitfinex","ETHUSD",1732266714857,2.97678,3370.7,3369.3,0.2956]
["bitfinex","ETHUSD",1732266714858,0.8063,3369.8,3369.3,0.2956]
["bitfinex","ETHUSD",1732266715074,0.55,3369.5,3369.3,0.2956]
["bitfinex","ETHUSD",1732266715671,0.55,3369.5,3367.9,0.2956]
["bitfinex","ETHUSD",1732266716250,0.55,3369.5,3368.3,0.2956]
["bitfinex","ETHUSD",1732266718147,0.7636,3369.4,3368.3,0.2956]
["bitfinex","ETHUSD",1732266718359,0.98136,3369.3,3368.3,0.2956]
["bitfinex","ETHUSD",1732266719044,0.55,3369.3,3368.3,0.2956]
["bitfinex","ETHUSD",1732266724757,0.55,3369.1,3368.3,0.2956]
["bitfinex","ETHUSD",1732266727678,0.55,3368.9,3368.3,0.2956]
["bitfinex","ETHUSD",1732266727839,0.18813,3368.8,3368.4,0.2956]
["bitfinex","ETHUSD",1732266728040,0.55,3368.9,3368.4,0.2956]
["bitfinex","ETHUSD",1732266728847,0.55,3368.9,3368.0,0.2956]
["bitfinex","ETHUSD",1732266729355,0.7813,3369.0,3368.0,0.2956]
["bitfinex","ETHUSD",1732266730156,0.7813,3369.0,3368.2,0.2956]
["bitfinex","ETHUSD",1732266730352,1.3484,3369.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732266730564,0.55,3369.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732266730885,0.7984,3369.6,3368.2,0.2956]
["bitfinex","ETHUSD",1732266731047,0.7984,3369.6,3368.3,0.02968848]
["bitfinex","ETHUSD",1732266731245,0.8155,3369.8,3368.3,0.02968848]
["bitfinex","ETHUSD",1732266732445,0.8155,3369.8,3368.2,0.32528074]
["bitfinex","ETHUSD",1732266732646,0.55,3369.7,3368.2,0.2956]
["bitfinex","ETHUSD",1732266733243,0.55,3369.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732266734380,0.47265537,3369.7,3368.6,0.2956]
["bitfinex","ETHUSD",1732266736662,3.0,3370.4,3368.6,0.2956]
["bitfinex","ETHUSD",1732266736663,0.8213,3369.6,3368.6,0.2956]
["bitfinex","ETHUSD",1732266736910,3.55,3370.0,3368.6,0.2956]
["bitfinex","ETHUSD",1732266736911,0.55,3369.5,3368.6,0.2956]
["bitfinex","ETHUSD",1732266737076,0.55,3369.3,3368.6,0.2956]
["bitfinex","ETHUSD",1732266739804,0.55,3369.3,3367.7,3.0]
["bitfinex","ETHUSD",1732266739805,0.55,3369.3,3368.7,0.2956]
["bitfinex","ETHUSD",1732266740769,0.55,3369.3,3368.0,0.2956]
["bitfinex","ETHUSD",1732266741507,0.55,3369.3,3368.2,0.2956]
["bitfinex","ETHUSD",1732266742300,0.55,3369.1,3368.2,0.2956]
["bitfinex","ETHUSD",1732266742508,0.55,3368.8,3368.1,0.7894]
["bitfinex","ETHUSD",1732266742684,0.55,3368.8,3368.2,0.2956]
["bitfinex","ETHUSD",1732266743184,0.765,3368.9,3368.2,0.2956]
["bitfinex","ETHUSD",1732266744100,0.55,3368.8,3368.2,0.2956]
["bitfinex","ETHUSD",1732266744307,0.55,3368.8,3367.5,0.2956]
["bitfinex","ETHUSD",1732266745331,3.0,3369.3,3367.3,0.2956]
["bitfinex","ETHUSD",1732266745332,0.55,3368.6,3367.3,0.2956]
["bitfinex","ETHUSD",1732266745472,0.55,3368.2,3367.3,0.2956]
["bitfinex","ETHUSD",1732266745672,0.18763,3368.1,3367.3,0.2956]
["bitfinex","ETHUSD",1732266746178,0.18763,3368.1,3366.4,0.41343312]
["bitfinex","ETHUSD",1732266746179,0.18763,3368.1,3366.5,0.2956]
["bitfinex","ETHUSD",1732266746389,0.18763,3368.1,3366.5,0.67933666]
["bitfinex","ETHUSD",1732266746619,0.18763,3368.1,3366.9,0.2956]
["bitfinex","ETHUSD",1732266747084,1.3383,3368.0,3366.9,0.2956]
["bitfinex","ETHUSD",1732266747284,1.3383,3368.0,3366.9,1.1162]
["bitfinex","ETHUSD",1732266749793,0.7704,3367.9,3366.9,1.1162]
["bitfinex","ETHUSD",1732266750191,0.55,3367.8,3366.9,1.1162]
["bitfinex","ETHUSD",1732266750426,0.55,3367.8,3365.6,0.03969943]
["bitfinex","ETHUSD",1732266750427,0.55,3367.6,3366.8,0.2956]
["bitfinex","ETHUSD",1732266751416,0.8099,3367.7,3366.8,0.2956]
["bitfinex","ETHUSD",1732266751617,0.8099,3367.7,3366.5,0.0297019]
["bitfinex","ETHUSD",1732266751831,3.55,3368.7,3366.9,0.2956]
["bitfinex","ETHUSD",1732266752015,0.55,3368.4,3366.9,0.2956]
["bitfinex","ETHUSD",1732266752218,3.55,3368.7,3366.9,0.2956]
["bitfinex","ETHUSD",1732266752219,0.55,3368.2,3366.9,0.2956]
["bitfinex","ETHUSD",1732266752844,0.8059,3368.1,3366.9,0.2956]
["bitfinex","ETHUSD",1732266753137,0.55,3368.0,3366.9,0.2956]
["bitfinex","ETHUSD",1732266753424,0.19059,3367.9,3366.9,0.2956]
["bitfinex","ETHUSD",1732266753783,0.8168,3367.8,3366.9,0.2956]
["bitfinex","ETHUSD",1732266754802,0.55,3367.7,3366.9,0.2956]
["bitfinex","ETHUSD",1732266755132,0.55,3367.5,3366.5,1.1211]
["bitfinex","ETHUSD",1732266755430,0.8219,3367.4,3366.5,1.1211]
["bitfinex","ETHUSD",1732266755632,0.8219,3367.4,3366.5,0.2956]
["bitfinex","ETHUSD",1732266755996,0.55,3367.1,3366.3,0.2956]
["bitfinex","ETHUSD",1732266756197,0.7746,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732266756798,0.55,3366.9,3366.3,0.2956]
["bitfinex","ETHUSD",1732266756992,0.55,3366.9,3366.1,0.2956]
["bitfinex","ETHUSD",1732266758226,0.7746,3367.0,3366.1,0.2956]
["bitfinex","ETHUSD",1732266759599,0.7746,3367.0,3366.1,0.32530433]
["bitfinex","ETHUSD",1732266759925,0.7746,3367.0,3366.3,0.2956]
["bitfinex","ETHUSD",1732266760126,0.7646,3367.2,3366.3,0.2956]
["bitfinex","ETHUSD",1732266760514,0.7646,3367.2,3366.5,0.2956]
["bitfinex","ETHUSD",1732266760731,0.8294,3367.5,3366.5,0.2956]
["bitfinex","ETHUSD",1732266760939,0.8294,3368.2,3366.7,0.2956]
["bitfinex","ETHUSD",1732266761138,0.8294,3368.2,3366.9,0.2956]
["bitfinex","ETHUSD",1732266761817,0.8294,3368.2,3366.9,0.325299]
["bitfinex","ETHUSD",1732266761992,0.8294,3368.2,3366.0,0.29043253]
["bitfinex","ETHUSD",1732266761993,0.8294,3368.2,3367.1,0.2956]
["bitfinex","ETHUSD",1732266763215,0.55,3368.1,3367.1,0.2956]
["bitfinex","ETHUSD",1732266763631,0.756,3368.0,3367.1,0.2956]
["bitfinex","ETHUSD",1732266772429,0.7755,3369.0,3367.7,0.2956]
["bitfinex","ETHUSD",1732266772739,0.7755,3369.0,3367.9,0.2956]
["bitfinex","ETHUSD",1732266772936,0.7755,3369.0,3368.0,0.02968776]
["bitfinex","ETHUSD",1732266773126,0.7755,3369.0,3367.9,0.2956]
["bitfinex","ETHUSD",1732266773323,0.7755,3369.0,3367.9,0.32528774]
["bitfinex","ETHUSD",1732266773506,0.7755,3369.0,3367.9,0.2956]
["bitfinex","ETHUSD",1732266774335,0.7755,3369.0,3368.0,1.0615]
["bitfinex","ETHUSD",1732266776550,3.596692,3370.3,3368.0,1.0615]
["bitfinex","ETHUSD",1732266776551,3.596692,3370.3,3368.1,0.0296877]
["bitfinex","ETHUSD",1732266776704,2.97661,3370.9,3368.1,0.0296877]
["bitfinex","ETHUSD",1732266776705,0.7959,3369.6,3368.5,0.2956]
["bitfinex","ETHUSD",1732266776900,0.7959,3369.6,3368.7,0.2956]
["bitfinex","ETHUSD",1732266777846,0.7959,3369.6,3368.6,0.8311]
["bitfinex","ETHUSD",1732266777847,0.8025,3369.8,3368.8,1.0586]
["bitfinex","ETHUSD",1732266778707,0.70528847,3370.9,3369.3,0.2956]
["bitfinex","ETHUSD",1732266778708,0.8128,3370.9,3369.3,0.2956]
["bitfinex","ETHUSD",1732266778912,0.8128,3370.9,3369.3,3.32527424]
["bitfinex","ETHUSD",1732266779250,0.8128,3370.9,3369.5,0.2956]
["bitfinex","ETHUSD",1732266780546,0.55,3370.8,3369.5,0.2956]
["bitfinex","ETHUSD",1732266781051,0.55,3370.6,3369.5,0.2956]
["bitfinex","ETHUSD",1732266781219,0.55,3370.4,3369.5,0.2956]
["bitfinex","ETHUSD",1732266781631,0.55,3370.2,3369.2,0.2961]
["bitfinex","ETHUSD",1732266781848,0.55,3370.0,3369.2,0.2961]
["bitfinex","ETHUSD",1732266782852,0.55,3370.0,3368.9,0.2961]
["bitfinex","ETHUSD",1732266784635,0.55,3370.0,3368.9,0.32578018]
["bitfinex","ETHUSD",1732266784844,0.55,3370.0,3368.9,0.2961]
["bitfinex","ETHUSD",1732266786948,0.58870232,3371.1,3368.8,0.7552]
["bitfinex","ETHUSD",1732266786949,0.8176,3369.9,3368.8,0.7552]
["bitfinex","ETHUSD",1732266787153,0.55,3369.8,3368.8,0.7552]
["bitfinex","ETHUSD",1732266788056,0.55,3369.6,3368.6,0.2961]
["bitfinex","ETHUSD",1732266788226,0.19005,3369.5,3368.6,0.2961]
["bitfinex","ETHUSD",1732266788411,0.8005,3369.7,3368.6,0.2961]
["bitfinex","ETHUSD",1732266788616,0.8287,3370.5,3368.8,0.7582]
["bitfinex","ETHUSD",1732266789764,0.55,3370.4,3368.9,0.2961]
["bitfinex","ETHUSD",1732266789913,0.7695,3370.5,3368.9,0.2961]
["bitfinex","ETHUSD",1732266790147,0.55,3370.4,3368.9,0.2961]
["bitfinex","ETHUSD",1732266790474,0.55,3370.2,3368.9,0.2961]
["bitfinex","ETHUSD",1732266792657,0.55,3370.2,3369.1,0.2961]
["bitfinex","ETHUSD",1732266793079,0.55,3370.2,3369.3,0.2961]
["bitfinex","ETHUSD",1732266793282,0.7895,3371.3,3369.5,0.2961]
["bitfinex","ETHUSD",1732266793591,0.7828,3370.9,3369.5,0.2961]
["bitfinex","ETHUSD",1732266794706,0.55,3370.6,3369.5,0.2961]
["bitfinex","ETHUSD",1732266796884,0.55,3370.4,3369.5,0.2961]
["bitfinex","ETHUSD",1732266800401,0.7854,3370.3,3369.5,0.2961]
["bitfinex","ETHUSD",1732266800599,0.55,3370.2,3369.2,0.2961]
["bitfinex","ETHUSD",1732266800787,0.98354,3370.2,3369.2,0.2961]
["bitfinex","ETHUSD",1732266801192,0.55,3370.0,3369.2,0.2961]
["bitfinex","ETHUSD",1732266801407,0.8291,3369.7,3369.2,0.2961]
["bitfinex","ETHUSD",1732266801606,0.97396,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732266801819,0.5393,3369.6,3368.8,0.2961]
["bitfinex","ETHUSD",1732266802983,0.8023,3369.5,3368.9,0.2961]
["bitfinex","ETHUSD",1732266803607,0.55,3369.4,3368.9,0.2961]
["bitfinex","ETHUSD",1732266804122,0.55,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732266804815,0.55,3369.4,3368.7,0.2961]
["bitfinex","ETHUSD",1732266805922,0.55,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732266806097,0.55,3369.4,3368.7,0.2961]
["bitfinex","ETHUSD",1732266807192,0.55,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732266807401,0.55,3369.4,3368.7,0.2961]
["bitfinex","ETHUSD",1732266808406,0.55,3369.4,3368.5,0.2961]
["bitfinex","ETHUSD",1732266808946,0.55,3369.4,3368.5,0.29489852]
["bitfinex","ETHUSD",1732266809449,3.0,3369.8,3368.5,0.29489852]
["bitfinex","ETHUSD",1732266809450,0.7883,3369.6,3368.5,0.29489852]
["bitfinex","ETHUSD",1732266809636,0.762,3369.4,3368.5,0.29489852]
["bitfinex","ETHUSD",1732266809951,0.55,3369.0,3368.6,0.29369704]
["bitfinex","ETHUSD",1732266810165,0.762,3368.9,3368.6,0.29369704]
["bitfinex","ETHUSD",1732266810825,0.762,3368.9,3367.9,0.29369704]
["bitfinex","ETHUSD",1732266812531,0.762,3368.9,3367.6,3.0]
["bitfinex","ETHUSD",1732266812532,0.55,3368.6,3368.0,0.29369704]
["bitfinex","ETHUSD",1732266812844,0.55,3368.4,3368.0,0.29369704]
["bitfinex","ETHUSD",1732266813066,0.7964,3368.3,3368.0,0.29369704]
["bitfinex","ETHUSD",1732266813415,0.7964,3368.3,3367.4,0.29369704]
["bitfinex","ETHUSD",1732266813618,0.7964,3368.3,3368.1,0.29369704]
["bitfinex","ETHUSD",1732266814626,0.7964,3368.3,3367.4,0.29369704]
["bitfinex","ETHUSD",1732266824547,0.7964,3368.3,3367.3,0.8255]
["bitfinex","ETHUSD",1732266824548,0.7964,3368.3,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266825935,3.0,3369.4,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266826140,0.8207,3369.2,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266826335,0.55,3369.2,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266826541,0.55,3369.0,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266827080,0.55,3369.2,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266827258,0.55,3369.0,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266828460,3.51825,3369.0,3367.5,1.07049704]
["bitfinex","ETHUSD",1732266828745,0.55,3368.8,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266829457,0.7711,3368.7,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266829660,0.7711,3368.5,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266830039,0.55,3368.4,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266830240,0.55,3368.2,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266831679,0.7711,3368.3,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266835766,0.55,3368.2,3367.3,0.29369704]
["bitfinex","ETHUSD",1732266837973,0.55,3368.2,3367.5,0.29369704]
["bitfinex","ETHUSD",1732266843658,0.55,3368.0,3366.9,0.29249556]
["bitfinex","ETHUSD",1732266844697,0.55,3368.0,3367.1,0.29249556]
["bitfinex","ETHUSD",1732266845901,0.55,3368.0,3367.2,0.29249556]
["bitfinex","ETHUSD",1732266845902,0.55,3367.8,3367.2,0.29249556]
["bitfinex","ETHUSD",1732266846113,0.893711,3368.5,3367.2,0.29249556]
["bitfinex","ETHUSD",1732266846114,1.3729,3367.6,3367.2,0.29249556]
["bitfinex","ETHUSD",1732266846915,1.3729,3367.6,3366.8,0.29249556]
["bitfinex","ETHUSD",1732266847988,5.29156762,3369.5,3366.9,1.04529556]
["bitfinex","ETHUSD",1732266847989,0.7875,3367.9,3366.9,1.04529556]
["bitfinex","ETHUSD",1732266848191,0.55,3367.8,3366.9,1.04529556]
["bitfinex","ETHUSD",1732266848735,0.55,3367.8,3367.1,0.29249556]
["bitfinex","ETHUSD",1732266849321,2.96818,3369.1,3366.0,0.02969686]
["bitfinex","ETHUSD",1732266849322,0.55,3368.1,3367.3,0.29249556]
["bitfinex","ETHUSD",1732266850992,0.55,3367.9,3367.4,0.29249556]
["bitfinex","ETHUSD",1732266851219,0.55,3367.7,3367.4,0.29249556]
["bitfinex","ETHUSD",1732266851423,0.55,3367.5,3367.4,0.29249556]
["bitfinex","ETHUSD",1732266852989,0.55,3367.5,3366.7,0.29249556]
["bitfinex","ETHUSD",1732266856423,0.55,3367.3,3366.7,0.29249556]
["bitfinex","ETHUSD",1732266857934,3.59478984,3368.3,3366.7,0.29249556]
["bitfinex","ETHUSD",1732266857935,0.55,3367.4,3366.7,0.29249556]
["bitfinex","ETHUSD",1732266861133,0.55,3368.3,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266861334,0.55,3368.1,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266861642,0.55,3367.9,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266862853,0.8137,3367.8,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266863143,0.55,3367.7,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266865864,0.7683,3367.6,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266866158,0.55,3367.5,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266866356,0.18683,3367.4,3366.8,1.09929556]
["bitfinex","ETHUSD",1732266866538,0.55,3367.3,3366.4,0.29249556]
["bitfinex","ETHUSD",1732266866959,0.55,3367.5,3366.4,0.29249556]
["bitfinex","ETHUSD",1732266867314,0.55,3367.5,3366.6,0.29249556]
["bitfinex","ETHUSD",1732266869098,0.55,3367.5,3366.7,0.29249556]
["bitfinex","ETHUSD",1732266869372,0.55,3367.5,3366.9,0.29249556]
["bitfinex","ETHUSD",1732266872168,0.55,3367.5,3367.0,0.29129408]
["bitfinex","ETHUSD",1732266873036,0.55,3367.5,3367.1,0.29129408]
["bitfinex","ETHUSD",1732266873478,0.55,3367.3,3367.1,0.29129408]
["bitfinex","ETHUSD",1732266873629,0.73573,3367.2,3367.1,0.29129408]
["bitfinex","ETHUSD",1732266873829,0.55,3367.2,3367.1,0.29129408]
["bitfinex","ETHUSD",1732266874048,0.55,3367.3,3366.4,0.29129408]
["bitfinex","ETHUSD",1732266874881,0.55,3366.9,3366.4,0.29129408]
["bitfinex","ETHUSD",1732266875083,0.55,3366.9,3366.1,0.29129408]
["bitfinex","ETHUSD",1732266875382,0.55,3366.7,3366.1,0.29129408]
["bitfinex","ETHUSD",1732266877275,0.7975,3366.8,3366.1,0.29129408]
["bitfinex","ETHUSD",1732266877807,0.61773259,3366.7,3366.1,0.29129408]
["bitfinex","ETHUSD",1732266877980,0.06771034,3366.6,3366.1,0.29129408]
["bitfinex","ETHUSD",1732266882645,0.06771034,3366.6,3366.3,0.29129408]
["bitfinex","ETHUSD",1732266884159,0.06771034,3366.6,3366.0,0.29129408]
["bitfinex","ETHUSD",1732266884360,0.06771034,3366.6,3366.4,0.29129408]
["bitfinex","ETHUSD",1732266884516,0.06771034,3366.6,3366.5,1.10279831]
["bitfinex","ETHUSD",1732266885959,0.06771034,3366.6,3366.5,0.98079831]
["bitfinex","ETHUSD",1732266887943,0.7553,3367.7,3366.5,0.02970423]
["bitfinex","ETHUSD",1732266888117,0.791,3368.0,3366.9,0.29129408]
["bitfinex","ETHUSD",1732266888314,0.791,3368.0,3366.9,0.32098864]
["bitfinex","ETHUSD",1732266888533,0.7646,3369.1,3366.9,0.32098864]
["bitfinex","ETHUSD",1732266888753,0.7646,3369.0,3366.9,0.32098864]
["bitfinex","ETHUSD",1732266888952,0.06773259,3368.9,3366.9,0.32098864]
["bitfinex","ETHUSD",1732266889114,0.7595,3368.8,3367.3,0.29129408]
["bitfinex","ETHUSD",1732266889319,0.82723259,3368.7,3367.5,0.29129408]
["bitfinex","ETHUSD",1732266889518,0.06773259,3368.6,3367.5,0.29129408]
["bitfinex","ETHUSD",1732266889730,0.55,3368.5,3367.5,0.29129408]
["bitfinex","ETHUSD",1732266890031,0.06773259,3368.4,3367.5,0.29129408]
["bitfinex","ETHUSD",1732266891451,0.06773259,3368.4,3367.5,0.25879408]
["bitfinex","ETHUSD",1732266894065,1.365,3368.3,3367.5,0.25879408]
["bitfinex","ETHUSD",1732266894268,0.06773259,3368.2,3367.5,0.25879408]
["bitfinex","ETHUSD",1732266894761,0.06773259,3368.2,3367.6,0.22629408]
["bitfinex","ETHUSD",1732266894762,0.7998,3368.1,3367.6,0.22629408]
["bitfinex","ETHUSD",1732266894940,0.22325326,3368.0,3367.6,0.22629408]
["bitfinex","ETHUSD",1732266895278,0.06773259,3367.9,3367.6,0.22629408]
["bitfinex","ETHUSD",1732266895569,0.06773259,3367.9,3367.8,0.22629408]
["bitfinex","ETHUSD",1732266900747,0.06773259,3367.9,3367.3,0.22629408]
["bitfinex","ETHUSD",1732266902298,0.85363259,3367.9,3367.3,0.22629408]
["bitfinex","ETHUSD",1732266906767,0.06773259,3367.9,3367.3,0.22629408]
["bitfinex","ETHUSD",1732266912335,0.8217,3367.8,3367.3,0.22629408]
["bitfinex","ETHUSD",1732266912572,0.06771034,3367.8,3367.3,0.22629408]
["bitfinex","ETHUSD",1732266913439,0.06771034,3367.8,3367.0,0.1925926]
["bitfinex","ETHUSD",1732266913639,0.06771034,3367.8,3367.7,1.0026926]
["bitfinex","ETHUSD",1732266914978,0.7517,3369.8,3367.8,0.1925926]
["bitfinex","ETHUSD",1732266915180,0.7517,3369.6,3368.1,0.1925926]
["bitfinex","ETHUSD",1732266915353,0.7517,3369.6,3368.3,0.1925926]
["bitfinex","ETHUSD",1732266915556,0.7517,3369.6,3368.6,0.1925926]
["bitfinex","ETHUSD",1732266915775,0.7517,3369.6,3368.7,0.02968152]
["bitfinex","ETHUSD",1732266916186,0.7825,3370.6,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266916388,0.7825,3370.5,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266917784,0.7825,3370.5,3368.9,0.22227316]
["bitfinex","ETHUSD",1732266918097,0.7825,3370.5,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266919071,0.7501,3370.5,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266919277,0.785,3370.3,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266919484,0.55,3370.2,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266919670,0.55,3370.0,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266920600,0.55,3369.8,3368.9,0.1925926]
["bitfinex","ETHUSD",1732266920762,0.55,3369.4,3368.4,0.7954]
["bitfinex","ETHUSD",1732266921100,0.55,3369.2,3367.0,0.7954]
["bitfinex","ETHUSD",1732266921299,0.55,3369.0,3367.2,0.7963]
["bitfinex","ETHUSD",1732266921506,0.55,3369.0,3366.7,0.01]
["bitfinex","ETHUSD",1732266921507,0.55,3369.0,3367.4,0.7963]
["bitfinex","ETHUSD",1732266921830,0.55,3369.0,3367.7,0.2961]
["bitfinex","ETHUSD",1732266921989,0.55,3369.0,3367.9,0.2961]
["bitfinex","ETHUSD",1732266922192,0.55,3369.0,3368.1,0.2961]
["bitfinex","ETHUSD",1732266923109,0.7511,3369.1,3368.1,0.2961]
["bitfinex","ETHUSD",1732266924936,2.96729,3370.1,3368.2,0.02968572]
["bitfinex","ETHUSD",1732266924937,0.55,3370.1,3368.2,0.02968572]
["bitfinex","ETHUSD",1732266925136,0.7769,3369.9,3368.4,0.2961]
["bitfinex","ETHUSD",1732266925288,0.7769,3369.9,3368.6,0.2961]
["bitfinex","ETHUSD",1732266926534,0.7769,3369.9,3368.8,0.2961]
["bitfinex","ETHUSD",1732266926733,0.7769,3369.9,3368.9,0.02967966]
["bitfinex","ETHUSD",1732266926900,0.8017,3371.2,3369.1,0.2961]
["bitfinex","ETHUSD",1732266927094,0.8017,3371.0,3369.1,0.2961]
["bitfinex","ETHUSD",1732266928073,0.8004,3370.6,3369.1,0.2961]
["bitfinex","ETHUSD",1732266928333,0.55,3370.5,3369.1,0.2961]
["bitfinex","ETHUSD",1732266928517,0.8004,3370.2,3369.1,0.2961]
["bitfinex","ETHUSD",1732266928725,0.55,3370.1,3369.1,0.2961]
["bitfinex","ETHUSD",1732266928894,0.7892,3370.0,3369.1,0.2961]
["bitfinex","ETHUSD",1732266929283,0.7892,3370.0,3367.9,0.02967888]
["bitfinex","ETHUSD",1732266929284,0.7892,3369.8,3368.7,0.7842]
["bitfinex","ETHUSD",1732266929531,0.7892,3369.8,3368.4,0.2961]
["bitfinex","ETHUSD",1732266929532,0.7892,3369.6,3368.4,1.0803]
["bitfinex","ETHUSD",1732266930293,0.7892,3369.6,3368.5,0.02968273]
["bitfinex","ETHUSD",1732266930493,0.55,3370.3,3368.9,0.2961]
["bitfinex","ETHUSD",1732266930693,0.55,3370.1,3369.1,0.2961]
["bitfinex","ETHUSD",1732266931108,0.55,3370.3,3369.1,0.2961]
["bitfinex","ETHUSD",1732266931506,0.55,3370.1,3369.1,0.2961]
["bitfinex","ETHUSD",1732266932744,0.7972,3370.2,3369.2,1.0832]
["bitfinex","ETHUSD",1732266933567,0.7972,3370.2,3369.3,0.02967682]
["bitfinex","ETHUSD",1732266933869,0.7547,3370.6,3369.7,0.2961]
["bitfinex","ETHUSD",1732266935466,0.55,3370.5,3369.7,0.2961]
["bitfinex","ETHUSD",1732266936238,0.7612,3370.4,3369.8,0.2961]
["bitfinex","ETHUSD",1732266936465,0.55,3370.1,3369.8,0.2961]
["bitfinex","ETHUSD",1732266937265,0.7612,3370.2,3369.5,0.8223]
["bitfinex","ETHUSD",1732266937266,0.7612,3370.2,3369.6,0.2961]
["bitfinex","ETHUSD",1732266937628,0.55,3370.1,3369.6,0.2961]
["bitfinex","ETHUSD",1732266937928,0.55,3369.9,3369.6,0.2961]
["bitfinex","ETHUSD",1732266938260,0.55,3369.9,3368.9,0.7841]
["bitfinex","ETHUSD",1732266938261,0.55,3369.9,3369.0,0.2961]
["bitfinex","ETHUSD",1732266939829,0.55,3370.1,3369.1,0.2961]
["bitfinex","ETHUSD",1732266940025,0.55,3370.1,3369.3,0.2961]
["bitfinex","ETHUSD",1732266941466,0.7713,3370.2,3369.3,0.2961]
["bitfinex","ETHUSD",1732266941663,0.7713,3370.2,3369.6,0.2961]
["bitfinex","ETHUSD",1732266943013,0.8176,3370.6,3369.9,0.2961]
["bitfinex","ETHUSD",1732266943191,0.8176,3371.6,3369.9,0.2961]
["bitfinex","ETHUSD",1732266943509,0.764,3371.7,3369.9,0.2961]
["bitfinex","ETHUSD",1732266943662,0.764,3371.2,3369.9,0.2961]
["bitfinex","ETHUSD",1732266944302,0.55,3370.9,3369.9,0.2961]
["bitfinex","ETHUSD",1732266944921,0.7853,3371.5,3369.7,0.2961]
["bitfinex","ETHUSD",1732266945089,1.5827518,3371.5,3370.2,0.2961]
["bitfinex","ETHUSD",1732266945420,0.7853,3371.5,3370.4,0.2961]
["bitfinex","ETHUSD",1732266946176,0.8262,3372.2,3370.8,0.2961]
["bitfinex","ETHUSD",1732266946520,1.3762,3372.2,3370.8,0.2961]
["bitfinex","ETHUSD",1732266946676,0.8262,3372.0,3370.8,0.2961]
["bitfinex","ETHUSD",1732266947074,0.8262,3371.8,3370.8,0.2961]
["bitfinex","ETHUSD",1732266947372,0.8262,3371.8,3371.0,0.8053]
["bitfinex","ETHUSD",1732266947605,0.8262,3371.8,3371.1,0.2961]
["bitfinex","ETHUSD",1732266948576,0.55,3371.7,3371.1,0.2961]
["bitfinex","ETHUSD",1732266950784,0.55,3371.7,3370.1,0.02966469]
["bitfinex","ETHUSD",1732266950785,0.55,3371.7,3370.1,0.2961]
["bitfinex","ETHUSD",1732266951381,4.6267914,3385.0,3370.1,0.2961]
["bitfinex","ETHUSD",1732266951382,0.7618,3371.9,3370.1,0.2961]
["bitfinex","ETHUSD",1732266951590,0.55,3371.6,3370.1,0.2961]
["bitfinex","ETHUSD",1732266952313,0.55,3371.4,3370.3,0.2961]
["bitfinex","ETHUSD",1732266953610,0.55,3371.4,3370.5,0.2961]
["bitfinex","ETHUSD",1732266954713,0.769,3371.5,3370.7,0.2961]
["bitfinex","ETHUSD",1732266956075,0.8036,3371.8,3370.8,1.0711]
["bitfinex","ETHUSD",1732266956505,0.8036,3371.8,3370.9,0.6803]
["bitfinex","ETHUSD",1732266956706,0.8036,3371.8,3371.0,0.2961]
["bitfinex","ETHUSD",1732266959607,0.55,3372.5,3371.1,1.0358]
["bitfinex","ETHUSD",1732266960063,1.17778959,3372.8,3371.1,1.0358]
["bitfinex","ETHUSD",1732266960064,0.55,3372.3,3371.1,1.0358]
["bitfinex","ETHUSD",1732266960205,3.0,3372.7,3371.1,1.0358]
["bitfinex","ETHUSD",1732266960206,0.55,3372.1,3371.1,1.0358]
["bitfinex","ETHUSD",1732266960409,0.55,3371.9,3371.1,0.95169979]
["bitfinex","ETHUSD",1732266960651,0.786,3371.8,3370.3,0.2961]
["bitfinex","ETHUSD",1732266960849,0.786,3371.8,3370.4,0.02966306]
["bitfinex","ETHUSD",1732266961161,0.786,3371.8,3370.3,0.32576304]
["bitfinex","ETHUSD",1732266961162,0.55,3371.7,3370.3,0.32576304]
["bitfinex","ETHUSD",1732266961310,0.55,3371.7,3370.3,0.2961]
["bitfinex","ETHUSD",1732266961517,0.8062,3371.6,3370.3,0.32576453]
["bitfinex","ETHUSD",1732266961744,0.8062,3371.6,3370.3,0.02966453]
["bitfinex","ETHUSD",1732266962116,0.8062,3371.6,3370.5,0.2961]
["bitfinex","ETHUSD",1732266962318,0.8062,3371.6,3370.6,0.02966128]
["bitfinex","ETHUSD",1732266962660,0.55,3372.3,3370.6,0.02966128]
["bitfinex","ETHUSD",1732266963156,0.55,3372.3,3370.8,0.2961]
["bitfinex","ETHUSD",1732266963315,0.55,3372.3,3370.8,0.32575986]
["bitfinex","ETHUSD",1732266963661,0.784,3372.4,3371.2,0.2961]
["bitfinex","ETHUSD",1732266963817,0.94845388,3372.4,3371.4,0.2961]
["bitfinex","ETHUSD",1732266964163,0.784,3372.4,3371.6,0.2961]
["bitfinex","ETHUSD",1732266966456,0.7839,3372.2,3371.7,0.2961]
["bitfinex","ETHUSD",1732266967415,0.7839,3372.2,3371.3,0.2961]
["bitfinex","ETHUSD",1732266968326,0.7993,3372.4,3371.5,0.2961]
["bitfinex","ETHUSD",1732266968854,0.55,3372.9,3371.7,0.2961]
["bitfinex","ETHUSD",1732266969715,0.7646,3372.8,3371.7,0.2961]
["bitfinex","ETHUSD",1732266970957,0.7646,3372.8,3371.1,0.2961]
["bitfinex","ETHUSD",1732266971256,0.7646,3372.8,3371.7,0.2961]
["bitfinex","ETHUSD",1732266971428,0.7646,3372.8,3371.9,0.2961]
["bitfinex","ETHUSD",1732266972260,0.7595,3374.1,3372.5,0.2961]
["bitfinex","ETHUSD",1732266972566,0.7595,3374.1,3372.6,0.6556]
["bitfinex","ETHUSD",1732266972750,0.7595,3373.9,3372.7,0.2961]
["bitfinex","ETHUSD",1732266974636,0.7837,3373.7,3372.7,0.2961]
["bitfinex","ETHUSD",1732266978553,0.55,3373.6,3372.7,0.2961]
["bitfinex","ETHUSD",1732266978877,0.18837,3373.5,3372.7,0.2961]
["bitfinex","ETHUSD",1732266980437,0.55,3373.3,3372.4,0.2961]
["bitfinex","ETHUSD",1732266980633,0.8252,3373.4,3371.5,0.6556]
["bitfinex","ETHUSD",1732266980634,0.55,3373.1,3371.5,0.6556]
["bitfinex","ETHUSD",1732266980860,0.55,3372.9,3371.5,0.6556]
["bitfinex","ETHUSD",1732266981082,0.19181,3372.8,3371.7,0.6556]
["bitfinex","ETHUSD",1732266981391,0.55,3372.9,3371.7,0.6556]
["bitfinex","ETHUSD",1732266981585,0.55,3372.9,3371.8,0.2961]
["bitfinex","ETHUSD",1732266983052,0.43681,3372.8,3371.8,0.2961]
["bitfinex","ETHUSD",1732266983252,0.7949,3372.8,3371.8,0.2961]
["bitfinex","ETHUSD",1732266983481,0.55,3372.5,3371.0,0.6556]
["bitfinex","ETHUSD",1732266983665,0.7596,3372.2,3371.1,0.2961]
["bitfinex","ETHUSD",1732266983864,0.55,3372.3,3371.0,0.6556]
["bitfinex","ETHUSD",1732266983865,0.55,3371.9,3371.0,0.6556]
["bitfinex","ETHUSD",1732266984083,0.7596,3372.0,3371.0,0.6556]
["bitfinex","ETHUSD",1732266984597,0.7596,3372.0,3371.1,0.2961]
["bitfinex","ETHUSD",1732266984759,0.55,3371.9,3371.1,0.2961]
["bitfinex","ETHUSD",1732266985393,0.8255,3371.8,3370.2,0.2961]
["bitfinex","ETHUSD",1732266985553,0.55,3371.7,3370.4,0.2961]
["bitfinex","ETHUSD",1732266985751,2.96548,3372.2,3370.4,0.2961]
["bitfinex","ETHUSD",1732266985752,0.55,3371.5,3370.4,0.2961]
["bitfinex","ETHUSD",1732266985990,0.55,3371.3,3370.4,0.2961]
["bitfinex","ETHUSD",1732266986552,0.55,3371.3,3370.2,0.2961]
["bitfinex","ETHUSD",1732266988101,0.55,3371.3,3370.2,0.32576797]
["bitfinex","ETHUSD",1732266988277,0.8308,3371.4,3370.2,0.2961]
["bitfinex","ETHUSD",1732266988479,0.8308,3371.4,3370.5,0.2961]
["bitfinex","ETHUSD",1732266988863,0.7804,3372.3,3370.5,0.32576465]
["bitfinex","ETHUSD",1732266989192,0.8263,3372.2,3370.5,0.32576465]
["bitfinex","ETHUSD",1732266989551,0.8263,3372.2,3370.7,0.2961]
["bitfinex","ETHUSD",1732266990076,0.55,3372.1,3370.7,0.2961]
["bitfinex","ETHUSD",1732266990276,0.7775,3372.0,3370.7,0.2961]
["bitfinex","ETHUSD",1732266990483,0.55,3371.7,3370.7,0.2961]
["bitfinex","ETHUSD",1732266992058,0.7775,3371.8,3370.7,0.2961]
["bitfinex","ETHUSD",1732266992254,0.7775,3371.8,3370.8,0.02966185]
["bitfinex","ETHUSD",1732266992566,0.7775,3371.8,3370.7,0.32576187]
["bitfinex","ETHUSD",1732266992762,0.8244,3372.5,3371.1,0.2961]
["bitfinex","ETHUSD",1732266993084,0.8244,3372.5,3371.3,0.2961]
["bitfinex","ETHUSD",1732266993262,0.8244,3372.5,3371.4,0.02965442]
["bitfinex","ETHUSD",1732266993452,0.8244,3372.5,3371.6,0.2961]
["bitfinex","ETHUSD",1732266993656,0.8244,3372.5,3371.6,0.32575435]
["bitfinex","ETHUSD",1732266993963,2.96404,3373.8,3371.6,0.32575435]
["bitfinex","ETHUSD",1732266994165,0.8004,3373.6,3371.6,0.32575435]
["bitfinex","ETHUSD",1732266994754,0.8004,3373.6,3371.8,0.2961]
["bitfinex","ETHUSD",1732266994950,0.8004,3373.6,3371.9,0.02965136]
["bitfinex","ETHUSD",1732266995167,0.8004,3373.6,3372.1,0.2961]
["bitfinex","ETHUSD",1732266995396,0.8004,3373.6,3372.2,0.02964794]
["bitfinex","ETHUSD",1732266995550,0.8004,3373.6,3372.1,0.32574794]
["bitfinex","ETHUSD",1732266996596,0.55,3373.5,3372.1,0.32574794]
["bitfinex","ETHUSD",1732266997496,0.8004,3373.6,3372.1,0.32574794]
["bitfinex","ETHUSD",1732267000030,0.8004,3373.6,3372.1,0.02964794]
["bitfinex","ETHUSD",1732267003392,0.8004,3373.6,3372.2,3.0]
["bitfinex","ETHUSD",1732267003998,0.8004,3373.6,3372.1,0.02964794]
["bitfinex","ETHUSD",1732267005033,0.7925,3373.4,3372.0,3.68524615]
["bitfinex","ETHUSD",1732267005633,0.7925,3373.4,3372.0,0.68524615]
["bitfinex","ETHUSD",1732267006233,0.7925,3373.4,3372.0,3.68524615]
["bitfinex","ETHUSD",1732267006413,0.7925,3373.4,3372.0,0.68524615]
["bitfinex","ETHUSD",1732267007445,0.7925,3373.4,3372.1,0.2961]
["bitfinex","ETHUSD",1732267007761,0.7925,3373.4,3372.2,0.02964631]
["bitfinex","ETHUSD",1732267008456,0.7925,3373.4,3372.1,0.3257463]
["bitfinex","ETHUSD",1732267014255,0.7925,3373.4,3371.9,3.0]
["bitfinex","ETHUSD",1732267014561,0.7925,3373.4,3372.0,0.02964862]
["bitfinex","ETHUSD",1732267014949,0.7925,3373.4,3372.1,0.6556]
["bitfinex","ETHUSD",1732267015253,0.7925,3373.4,3372.2,0.0296462]
["bitfinex","ETHUSD",1732267015415,0.7925,3373.4,3372.1,0.6852462]
["bitfinex","ETHUSD",1732267019287,0.7925,3373.4,3372.1,0.9813462]
["bitfinex","ETHUSD",1732267019473,0.7925,3373.4,3372.2,0.2190185]
["bitfinex","ETHUSD",1732267019678,0.7925,3373.4,3372.3,0.02964557]
["bitfinex","ETHUSD",1732267020855,0.7925,3373.4,3372.4,0.51524202]
["bitfinex","ETHUSD",1732267021097,0.7925,3373.4,3372.5,0.02964445]
["bitfinex","ETHUSD",1732267022988,0.7925,3373.4,3372.3,0.2961]
["bitfinex","ETHUSD",1732267023203,0.7925,3373.4,3372.4,0.02964656]
["bitfinex","ETHUSD",1732267023436,0.7925,3373.4,3372.2,3.2961]
["bitfinex","ETHUSD",1732267023567,0.7925,3373.4,3372.2,0.2961]
["bitfinex","ETHUSD",1732267023770,0.7925,3373.4,3372.3,0.02964562]
["bitfinex","ETHUSD",1732267025070,0.7925,3373.4,3372.5,0.2961]
["bitfinex","ETHUSD",1732267025265,0.7925,3373.4,3372.5,0.32574549]
["bitfinex","ETHUSD",1732267026480,0.7925,3373.4,3372.8,0.2961]
["bitfinex","ETHUSD",1732267026682,0.7664,3374.9,3372.9,0.56928524]
["bitfinex","ETHUSD",1732267026998,0.7664,3374.9,3373.0,3.2961]
["bitfinex","ETHUSD",1732267027156,0.7664,3374.9,3373.2,0.6556]
["bitfinex","ETHUSD",1732267027353,0.7664,3374.9,3373.3,0.02963853]
["bitfinex","ETHUSD",1732267028595,0.7664,3374.9,3373.2,0.98133792]
["bitfinex","ETHUSD",1732267028768,0.7664,3374.9,3373.1,0.2961]
["bitfinex","ETHUSD",1732267028971,0.7664,3374.9,3373.0,3.0]
["bitfinex","ETHUSD",1732267028972,0.7809,3374.7,3373.2,0.02964092]
["bitfinex","ETHUSD",1732267029167,0.7809,3374.7,3372.8,0.02964185]
["bitfinex","ETHUSD",1732267029577,0.7809,3374.7,3372.7,0.2961]
["bitfinex","ETHUSD",1732267029578,0.7809,3374.5,3372.7,0.2961]
["bitfinex","ETHUSD",1732267029912,0.7809,3374.3,3372.8,0.02964141]
["bitfinex","ETHUSD",1732267030463,0.7809,3374.3,3373.0,0.2961]
["bitfinex","ETHUSD",1732267030664,0.7809,3374.3,3373.1,0.02963792]
["bitfinex","ETHUSD",1732267032279,0.7809,3374.3,3373.2,0.2961]
["bitfinex","ETHUSD",1732267032605,0.7809,3374.3,3373.3,0.02963575]
["bitfinex","ETHUSD",1732267033693,0.7809,3374.3,3373.3,0.32573575]
["bitfinex","ETHUSD",1732267034728,0.7809,3374.3,3373.3,0.02963575]
["bitfinex","ETHUSD",1732267034878,0.7809,3374.3,3373.1,0.02963715]
["bitfinex","ETHUSD",1732267036005,0.7809,3374.3,3373.0,0.2961]
["bitfinex","ETHUSD",1732267036313,0.7809,3374.3,3373.1,0.2961]
["bitfinex","ETHUSD",1732267036679,0.7558,3374.1,3373.1,0.2961]
["bitfinex","ETHUSD",1732267037016,0.7558,3373.7,3373.1,0.2961]
["bitfinex","ETHUSD",1732267037176,0.7558,3373.7,3372.2,0.2961]
["bitfinex","ETHUSD",1732267037380,0.55,3373.6,3372.2,0.2961]
["bitfinex","ETHUSD",1732267037585,0.8277,3373.4,3372.2,0.2961]
["bitfinex","ETHUSD",1732267037785,0.55,3373.3,3372.2,0.2961]
["bitfinex","ETHUSD",1732267037981,3.0,3373.7,3372.2,0.2961]
["bitfinex","ETHUSD",1732267037982,0.55,3372.9,3372.2,0.2961]
["bitfinex","ETHUSD",1732267038309,0.8277,3372.4,3372.3,0.2961]
["bitfinex","ETHUSD",1732267038637,0.7553,3372.3,3370.7,0.2961]
["bitfinex","ETHUSD",1732267038927,0.7571,3372.1,3370.7,0.2961]
["bitfinex","ETHUSD",1732267039083,0.7571,3371.9,3370.7,0.2961]
["bitfinex","ETHUSD",1732267039278,0.7571,3371.7,3370.8,0.2961]
["bitfinex","ETHUSD",1732267039926,0.7571,3371.7,3369.9,0.02966333]
["bitfinex","ETHUSD",1732267040090,0.7571,3371.7,3369.9,0.8653977]
["bitfinex","ETHUSD",1732267040592,0.7571,3371.7,3370.0,0.83573437]
["bitfinex","ETHUSD",1732267040808,0.7571,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1732267041008,0.7571,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1732267041302,0.7571,3371.7,3371.1,0.02965738]
["bitfinex","ETHUSD",1732267041707,0.824417,3373.4,3371.1,0.02965738]
["bitfinex","ETHUSD",1732267041916,2.9642,3373.6,3371.1,0.02965738]
["bitfinex","ETHUSD",1732267041917,0.7507,3373.3,3371.1,0.02965738]
["bitfinex","ETHUSD",1732267042234,0.7507,3373.3,3371.2,3.0]
["bitfinex","ETHUSD",1732267042423,0.7507,3373.3,3371.3,0.02965466]
["bitfinex","ETHUSD",1732267043320,0.7507,3373.3,3371.4,3.0]
["bitfinex","ETHUSD",1732267043533,0.7507,3373.3,3371.5,0.02965158]
["bitfinex","ETHUSD",1732267044119,0.7956,3373.1,3371.5,0.02965158]
["bitfinex","ETHUSD",1732267044318,0.7956,3373.1,3371.6,0.6556]
["bitfinex","ETHUSD",1732267044525,0.7956,3373.1,3371.7,0.02964984]
["bitfinex","ETHUSD",1732267045824,0.7956,3373.1,3371.8,0.02964953]
["bitfinex","ETHUSD",1732267046622,0.7956,3373.1,3372.2,3.0]
["bitfinex","ETHUSD",1732267046789,0.7956,3373.1,3372.3,0.02964597]
["bitfinex","ETHUSD",1732267047233,0.7956,3373.1,3372.4,3.0]
["bitfinex","ETHUSD",1732267047522,0.7956,3373.1,3372.5,0.02964342]
["bitfinex","ETHUSD",1732267049092,0.7956,3373.1,3372.5,3.02964342]
["bitfinex","ETHUSD",1732267049293,0.7698,3373.8,3372.5,0.02964342]
["bitfinex","ETHUSD",1732267049505,0.7698,3373.8,3372.6,3.02964201]
["bitfinex","ETHUSD",1732267049720,0.7698,3373.8,3372.6,0.02964201]
["bitfinex","ETHUSD",1732267049922,3.46850716,3373.6,3372.7,0.2961]
["bitfinex","ETHUSD",1732267050230,0.7612,3372.9,3371.6,0.2961]
["bitfinex","ETHUSD",1732267050434,0.42297072,3372.8,3371.7,0.02965104]
["bitfinex","ETHUSD",1732267050597,0.7612,3372.9,3371.7,0.02965104]
["bitfinex","ETHUSD",1732267052023,0.7612,3372.9,3372.2,0.2961]
["bitfinex","ETHUSD",1732267052226,0.7612,3372.9,3372.3,0.02964931]
["bitfinex","ETHUSD",1732267053730,0.7612,3372.9,3372.2,0.2961]
["bitfinex","ETHUSD",1732267054230,0.7612,3372.9,3372.2,0.02964932]
["bitfinex","ETHUSD",1732267054395,0.7612,3372.9,3372.1,0.2961]
["bitfinex","ETHUSD",1732267055229,0.7612,3372.9,3372.2,0.02964932]
["bitfinex","ETHUSD",1732267055791,0.7612,3372.9,3371.5,0.6556]
["bitfinex","ETHUSD",1732267055792,0.7612,3372.9,3372.1,0.2961]
["bitfinex","ETHUSD",1732267055997,0.7612,3372.9,3372.2,0.02964926]
["bitfinex","ETHUSD",1732267056928,0.7612,3372.9,3372.1,0.2961]
["bitfinex","ETHUSD",1732267057133,0.7612,3372.9,3371.6,0.32574931]
["bitfinex","ETHUSD",1732267057546,3.46850716,3373.3,3372.1,0.2961]
["bitfinex","ETHUSD",1732267057547,3.46850716,3372.6,3372.1,0.2961]
["bitfinex","ETHUSD",1732267057752,3.46850716,3372.6,3371.2,0.02965349]
["bitfinex","ETHUSD",1732267057753,0.55,3372.3,3371.2,0.02965349]
["bitfinex","ETHUSD",1732267057900,0.55,3372.5,3371.3,0.6556]
["bitfinex","ETHUSD",1732267058105,0.777,3372.7,3371.4,0.32525613]
["bitfinex","ETHUSD",1732267059430,0.777,3372.7,3371.8,0.2956]
["bitfinex","ETHUSD",1732267059605,0.777,3372.7,3371.9,0.02964912]
["bitfinex","ETHUSD",1732267060645,0.777,3372.7,3372.1,0.2956]
["bitfinex","ETHUSD",1732267060844,0.777,3372.7,3372.2,0.02964766]
["bitfinex","ETHUSD",1732267061238,0.777,3372.7,3372.1,0.32524757]
["bitfinex","ETHUSD",1732267061745,0.777,3372.7,3371.8,0.325248]
["bitfinex","ETHUSD",1732267062104,0.8071,3372.5,3371.8,0.2956]
["bitfinex","ETHUSD",1732267062338,0.8071,3372.3,3371.8,0.2956]
["bitfinex","ETHUSD",1732267062699,0.8071,3372.3,3371.1,0.02965409]
["bitfinex","ETHUSD",1732267062700,0.8071,3372.3,3371.9,0.2956]
["bitfinex","ETHUSD",1732267063813,0.8071,3372.3,3372.0,0.2956]
["bitfinex","ETHUSD",1732267064834,0.8071,3372.3,3371.4,0.32525196]
["bitfinex","ETHUSD",1732267065242,0.8064,3372.7,3371.9,0.2956]
["bitfinex","ETHUSD",1732267065461,0.8064,3373.6,3372.2,0.2956]
["bitfinex","ETHUSD",1732267065740,0.8064,3373.6,3372.3,0.02964573]
["bitfinex","ETHUSD",1732267066456,0.55,3373.5,3372.3,0.02964573]
["bitfinex","ETHUSD",1732267066919,0.7633,3373.6,3372.3,0.02964573]
["bitfinex","ETHUSD",1732267067239,0.55,3373.5,3372.3,0.02964573]
["bitfinex","ETHUSD",1732267067437,0.55,3373.5,3372.2,0.2956]
["bitfinex","ETHUSD",1732267067642,0.55,3373.5,3372.2,3.2956]
["bitfinex","ETHUSD",1732267068014,0.55,3373.5,3372.3,0.02964577]
["bitfinex","ETHUSD",1732267068491,1.02818072,3373.5,3372.3,0.02964577]
["bitfinex","ETHUSD",1732267070831,0.55,3373.5,3372.3,0.02964577]
["bitfinex","ETHUSD",1732267072558,0.7633,3373.6,3372.5,0.2956]
["bitfinex","ETHUSD",1732267072717,0.7633,3373.6,3372.7,0.2956]
["bitfinex","ETHUSD",1732267072916,0.7633,3373.6,3372.8,0.02964292]
["bitfinex","ETHUSD",1732267075147,0.802,3373.6,3372.4,0.2956]
["bitfinex","ETHUSD",1732267075453,0.802,3373.2,3372.4,0.2956]
["bitfinex","ETHUSD",1732267076103,0.802,3373.2,3372.5,0.02964684]
["bitfinex","ETHUSD",1732267076289,0.802,3373.2,3372.2,0.02964683]
["bitfinex","ETHUSD",1732267078202,0.55,3373.1,3372.1,0.32524593]
["bitfinex","ETHUSD",1732267078583,0.8162,3373.0,3372.1,0.32524593]
["bitfinex","ETHUSD",1732267078783,0.8162,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732267079390,0.8162,3373.0,3372.1,0.32524935]
["bitfinex","ETHUSD",1732267081280,0.8162,3373.0,3372.1,0.2956]
["bitfinex","ETHUSD",1732267082226,0.8158,3372.8,3372.2,0.2956]
["bitfinex","ETHUSD",1732267082380,1.03343072,3372.7,3372.2,0.2956]
["bitfinex","ETHUSD",1732267083084,0.48343072,3372.7,3372.2,0.2956]
["bitfinex","ETHUSD",1732267083288,0.8158,3372.8,3371.8,0.32525187]
["bitfinex","ETHUSD",1732267083492,3.46850716,3373.4,3372.4,0.2956]
["bitfinex","ETHUSD",1732267083493,0.55,3373.0,3372.4,0.2956]
["bitfinex","ETHUSD",1732267083711,0.8205,3373.1,3372.4,0.32524919]
["bitfinex","ETHUSD",1732267084431,3.46850716,3373.8,3372.4,0.32524919]
["bitfinex","ETHUSD",1732267084596,1.17225072,3373.7,3372.4,0.32524919]
["bitfinex","ETHUSD",1732267084780,0.8254,3373.7,3372.6,0.2956]
["bitfinex","ETHUSD",1732267084981,0.8254,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732267086593,0.8254,3373.7,3373.0,0.02964351]
["bitfinex","ETHUSD",1732267086902,0.8254,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732267087785,0.8254,3373.7,3373.0,0.02964352]
["bitfinex","ETHUSD",1732267089323,0.8254,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732267089526,0.8254,3373.7,3373.0,0.02964354]
["bitfinex","ETHUSD",1732267090229,0.8254,3373.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732267093128,0.8254,3373.7,3373.0,0.02964356]
["bitfinex","ETHUSD",1732267093505,3.46850716,3374.2,3373.0,0.02964356]
["bitfinex","ETHUSD",1732267093506,0.55,3373.9,3373.0,0.02964356]
["bitfinex","ETHUSD",1732267093833,0.7699,3374.0,3373.0,0.02964356]
["bitfinex","ETHUSD",1732267096620,0.7699,3374.0,3373.2,0.2956]
["bitfinex","ETHUSD",1732267096804,0.55,3374.1,3373.4,0.6556]
["bitfinex","ETHUSD",1732267097018,0.7709,3374.3,3373.5,0.2956]
["bitfinex","ETHUSD",1732267097339,0.55,3374.2,3373.5,0.32524108]
["bitfinex","ETHUSD",1732267097525,0.55,3374.2,3373.5,0.2956]
["bitfinex","ETHUSD",1732267099639,0.7709,3374.3,3373.5,0.2956]
["bitfinex","ETHUSD",1732267101438,0.55,3374.9,3373.6,0.3252372]
["bitfinex","ETHUSD",1732267101625,0.78728,3375.0,3373.6,0.3252372]
["bitfinex","ETHUSD",1732267102439,0.78728,3375.0,3373.6,0.0296372]
["bitfinex","ETHUSD",1732267102742,0.42557872,3374.9,3373.7,0.02963242]
["bitfinex","ETHUSD",1732267102943,0.42557872,3374.9,3373.6,0.02963242]
["bitfinex","ETHUSD",1732267103950,0.42557872,3374.9,3373.7,0.02963244]
["bitfinex","ETHUSD",1732267104251,0.78728,3375.0,3373.7,0.02963244]
["bitfinex","ETHUSD",1732267104252,0.46813659,3374.8,3373.7,0.02963244]
["bitfinex","ETHUSD",1732267104407,0.46813659,3374.8,3373.6,0.2956]
["bitfinex","ETHUSD",1732267104408,3.55,3374.7,3373.6,0.2956]
["bitfinex","ETHUSD",1732267104608,0.55,3374.5,3373.6,0.3252349]
["bitfinex","ETHUSD",1732267104852,0.55,3374.5,3373.6,0.2956]
["bitfinex","ETHUSD",1732267105204,0.55,3374.5,3373.6,0.32523625]
["bitfinex","ETHUSD",1732267105708,0.01998,3375.0,3374.0,0.2956]
["bitfinex","ETHUSD",1732267105915,0.01998,3375.0,3374.1,0.02963162]
["bitfinex","ETHUSD",1732267106153,0.01998,3375.0,3374.3,0.2956]
["bitfinex","ETHUSD",1732267106309,0.01998,3375.0,3374.3,0.32522942]
["bitfinex","ETHUSD",1732267106507,0.01998,3375.0,3374.3,0.2956]
["bitfinex","ETHUSD",1732267106846,0.01998,3375.0,3374.3,0.32522878]
["bitfinex","ETHUSD",1732267107219,0.01998,3375.0,3374.3,0.67413749]
["bitfinex","ETHUSD",1732267107414,0.01998,3375.0,3374.5,0.2956]
["bitfinex","ETHUSD",1732267107747,0.01998,3375.0,3374.5,0.67413669]
["bitfinex","ETHUSD",1732267109329,0.01998,3375.0,3374.6,0.2956]
["bitfinex","ETHUSD",1732267109525,0.01998,3375.0,3373.8,0.6553]
["bitfinex","ETHUSD",1732267109526,0.55,3374.8,3373.8,0.6553]
["bitfinex","ETHUSD",1732267109713,1.28362872,3374.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732267109935,1.28362872,3374.7,3374.0,0.02963459]
["bitfinex","ETHUSD",1732267110130,0.80328,3375.0,3374.0,0.02963459]
["bitfinex","ETHUSD",1732267110449,0.80328,3375.0,3374.1,1.31904121]
["bitfinex","ETHUSD",1732267110761,0.80328,3375.0,3374.2,0.02962969]
["bitfinex","ETHUSD",1732267111674,0.01998,3375.0,3374.2,0.02962969]
["bitfinex","ETHUSD",1732267111966,0.01998,3375.0,3374.3,0.2956]
["bitfinex","ETHUSD",1732267112176,0.01998,3375.0,3374.6,0.2956]
["bitfinex","ETHUSD",1732267113044,0.01998,3375.0,3374.7,0.02962811]
["bitfinex","ETHUSD",1732267113866,0.01998,3375.0,3374.6,0.32522733]
["bitfinex","ETHUSD",1732267115054,0.01998,3375.0,3374.6,0.2956]
["bitfinex","ETHUSD",1732267115674,0.01998,3375.0,3374.7,0.68462773]
["bitfinex","ETHUSD",1732267115975,0.01998,3375.0,3374.8,0.2956]
["bitfinex","ETHUSD",1732267116155,0.01998,3375.0,3374.9,0.02962246]
["bitfinex","ETHUSD",1732267118884,0.01998,3375.0,3374.9,1.75456064]
["bitfinex","ETHUSD",1732267119596,0.30868491,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267119754,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267120080,0.30868491,3375.8,3375.6,0.32521868]
["bitfinex","ETHUSD",1732267120705,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267122156,0.30868491,3375.8,3375.7,0.2956]
["bitfinex","ETHUSD",1732267123290,0.30868491,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267123878,0.8292,3375.6,3375.3,0.2956]
["bitfinex","ETHUSD",1732267124288,0.55,3375.3,3374.8,0.2956]
["bitfinex","ETHUSD",1732267124491,0.7629,3375.2,3374.8,0.2956]
["bitfinex","ETHUSD",1732267124872,0.55,3375.1,3374.8,0.2956]
["bitfinex","ETHUSD",1732267125379,0.55,3375.1,3374.7,0.2956]
["bitfinex","ETHUSD",1732267125691,0.7629,3375.2,3374.9,0.2956]
["bitfinex","ETHUSD",1732267125890,0.7977,3375.6,3375.0,0.76474929]
["bitfinex","ETHUSD",1732267126115,1.17541921,3375.6,3375.0,1.06034929]
["bitfinex","ETHUSD",1732267126455,1.17541921,3375.6,3375.0,1.08997516]
["bitfinex","ETHUSD",1732267126664,0.7977,3375.6,3375.0,1.06034929]
["bitfinex","ETHUSD",1732267127077,0.30868491,3375.8,3375.0,1.06034929]
["bitfinex","ETHUSD",1732267127277,0.30868491,3375.8,3375.1,0.0296236]
["bitfinex","ETHUSD",1732267127483,0.30868491,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267127484,0.76932412,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267127656,0.30868491,3375.8,3375.3,0.32522359]
["bitfinex","ETHUSD",1732267127976,0.30868491,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267128582,0.30868491,3375.8,3375.5,0.2956]
["bitfinex","ETHUSD",1732267129387,0.30868491,3375.8,3375.2,0.2956]
["bitfinex","ETHUSD",1732267129705,0.30868491,3375.8,3374.9,3.2956]
["bitfinex","ETHUSD",1732267130012,0.76932412,3375.8,3374.9,0.2956]
["bitfinex","ETHUSD",1732267130396,0.76932412,3375.8,3375.0,0.79437312]
["bitfinex","ETHUSD",1732267130606,0.76932412,3375.8,3375.1,0.2956]
["bitfinex","ETHUSD",1732267130920,0.50670313,3375.7,3375.1,0.2956]
["bitfinex","ETHUSD",1732267131474,0.50670313,3375.7,3375.2,0.2956]
["bitfinex","ETHUSD",1732267131717,0.55,3375.5,3375.2,0.2956]
["bitfinex","ETHUSD",1732267131916,0.55,3375.3,3375.2,0.2956]
["bitfinex","ETHUSD",1732267133334,0.30868491,3375.8,3375.2,0.2956]
["bitfinex","ETHUSD",1732267133536,0.30868491,3375.8,3375.4,0.2956]
["bitfinex","ETHUSD",1732267134634,0.30868491,3375.8,3375.5,0.02962195]
["bitfinex","ETHUSD",1732267134931,0.30868491,3375.8,3375.5,0.02961986]
["bitfinex","ETHUSD",1732267135429,0.30868491,3375.8,3375.4,0.3252199]
["bitfinex","ETHUSD",1732267136528,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267136889,0.30868491,3375.8,3375.7,0.02961922]
["bitfinex","ETHUSD",1732267137106,0.30868491,3375.8,3375.6,0.32521922]
["bitfinex","ETHUSD",1732267138296,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267139309,0.30868491,3375.8,3375.6,0.32521882]
["bitfinex","ETHUSD",1732267139529,0.30868491,3375.8,3375.7,0.02961921]
["bitfinex","ETHUSD",1732267139698,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267139895,0.30868491,3375.8,3375.6,0.32521942]
["bitfinex","ETHUSD",1732267140523,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267140700,0.30868491,3375.8,3375.6,0.32521908]
["bitfinex","ETHUSD",1732267141296,0.30868491,3375.8,3375.6,0.2956]
["bitfinex","ETHUSD",1732267142234,0.30868491,3375.8,3375.7,0.02961921]
["bitfinex","ETHUSD",1732267143295,0.30868491,3375.8,3375.7,0.68431921]
["bitfinex","ETHUSD",1732267143682,0.59881873,3376.4,3376.3,0.6547]
["bitfinex","ETHUSD",1732267143797,0.27321473,3376.4,3376.3,0.68430637]
["bitfinex","ETHUSD",1732267144921,0.7848,3377.9,3376.7,0.6547]
["bitfinex","ETHUSD",1732267144922,1.45752559,3377.8,3376.7,0.6547]
["bitfinex","ETHUSD",1732267145235,1.98175815,3377.8,3376.8,0.02960432]
["bitfinex","ETHUSD",1732267145772,1.98175815,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732267146043,1.75752559,3377.8,3377.0,0.02960365]
["bitfinex","ETHUSD",1732267146895,1.75752559,3377.8,3376.8,0.2956]
["bitfinex","ETHUSD",1732267146896,1.75752559,3377.8,3376.9,0.02960372]
["bitfinex","ETHUSD",1732267147103,1.75752559,3377.8,3376.9,0.02960392]
["bitfinex","ETHUSD",1732267147540,1.40381439,3377.6,3376.9,0.02960392]
["bitfinex","ETHUSD",1732267147732,1.45131154,3377.7,3376.9,0.02960392]
["bitfinex","ETHUSD",1732267148051,1.45131154,3377.7,3377.6,0.6547]
["bitfinex","ETHUSD",1732267148342,1.45131154,3377.7,3377.6,1.40167823]
["bitfinex","ETHUSD",1732267148510,1.45131154,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267148832,1.45131154,3377.7,3377.1,0.02960107]
["bitfinex","ETHUSD",1732267149547,1.45131154,3377.7,3377.2,0.01]
["bitfinex","ETHUSD",1732267149836,1.45131154,3377.7,3377.2,0.47103378]
["bitfinex","ETHUSD",1732267150000,1.45131154,3377.7,3377.3,0.75433831]
["bitfinex","ETHUSD",1732267150200,1.45131154,3377.7,3377.4,0.79330044]
["bitfinex","ETHUSD",1732267150418,1.45131154,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267150835,1.45131154,3377.7,3376.7,1.23556334]
["bitfinex","ETHUSD",1732267150836,1.41963288,3377.7,3377.1,0.58937035]
["bitfinex","ETHUSD",1732267151010,1.41963288,3377.7,3377.1,0.41357817]
["bitfinex","ETHUSD",1732267151228,1.41963288,3377.7,3377.2,0.2956]
["bitfinex","ETHUSD",1732267151426,1.41963288,3377.7,3377.4,0.2956]
["bitfinex","ETHUSD",1732267151427,1.47920126,3377.7,3377.4,0.2956]
["bitfinex","ETHUSD",1732267151665,1.47920126,3377.7,3377.4,0.66903294]
["bitfinex","ETHUSD",1732267151949,1.47920126,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267152252,1.43747407,3378.2,3377.5,0.01]
["bitfinex","ETHUSD",1732267152452,1.43747407,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267152640,1.43747407,3378.2,3377.6,0.68991842]
["bitfinex","ETHUSD",1732267154147,1.43747407,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732267154347,1.43747407,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732267154539,1.43747407,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732267154734,1.43747407,3378.2,3378.0,0.20987522]
["bitfinex","ETHUSD",1732267154926,1.43747407,3378.2,3377.2,0.38551062]
["bitfinex","ETHUSD",1732267155123,1.43747407,3378.2,3377.4,0.2956]
["bitfinex","ETHUSD",1732267155368,1.43747407,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267155534,1.43747407,3378.2,3377.7,0.45336895]
["bitfinex","ETHUSD",1732267155863,1.43747407,3378.2,3377.2,0.38346232]
["bitfinex","ETHUSD",1732267156040,1.43747407,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1732267156241,1.43747407,3378.2,3376.9,1.85334501]
["bitfinex","ETHUSD",1732267156564,1.48060671,3377.7,3377.4,0.32306677]
["bitfinex","ETHUSD",1732267156869,1.41001082,3377.7,3376.7,0.4287616]
["bitfinex","ETHUSD",1732267157040,1.41001082,3377.7,3376.8,1.85009382]
["bitfinex","ETHUSD",1732267157368,1.46798068,3377.7,3377.0,0.2956]
["bitfinex","ETHUSD",1732267157577,0.09,3377.8,3377.2,0.2956]
["bitfinex","ETHUSD",1732267157873,1.46798068,3377.7,3377.4,0.2956]
["bitfinex","ETHUSD",1732267158161,1.44872852,3378.2,3376.9,0.4287616]
["bitfinex","ETHUSD",1732267158349,1.44872852,3378.2,3377.0,1.51778885]
["bitfinex","ETHUSD",1732267158555,1.44872852,3378.2,3377.1,1.51719089]
["bitfinex","ETHUSD",1732267158789,1.44872852,3378.2,3377.2,0.82473508]
["bitfinex","ETHUSD",1732267159136,1.44872852,3378.2,3377.2,0.52883508]
["bitfinex","ETHUSD",1732267159446,1.44872852,3378.2,3377.4,0.2956]
["bitfinex","ETHUSD",1732267159666,1.44872852,3378.2,3376.8,0.07571515]
["bitfinex","ETHUSD",1732267159858,1.44872852,3378.2,3376.9,0.27096667]
["bitfinex","ETHUSD",1732267160351,1.44872852,3378.2,3377.0,0.2956]
["bitfinex","ETHUSD",1732267160550,1.44872852,3378.2,3377.2,0.2956]
["bitfinex","ETHUSD",1732267160762,1.44872852,3378.2,3377.4,0.2956]
["bitfinex","ETHUSD",1732267161072,1.44872852,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267161277,1.44872852,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732267161954,1.44872852,3378.2,3376.5,3.57388431]
["bitfinex","ETHUSD",1732267161955,1.44872852,3378.2,3376.6,0.2956]
["bitfinex","ETHUSD",1732267162142,1.44872852,3378.2,3376.6,0.71913665]
["bitfinex","ETHUSD",1732267162342,1.44872852,3378.2,3376.8,0.2956]
["bitfinex","ETHUSD",1732267162837,1.40514513,3377.7,3376.8,0.2956]
["bitfinex","ETHUSD",1732267163241,1.40514513,3377.7,3376.6,0.2956]
["bitfinex","ETHUSD",1732267163751,1.42106574,3377.5,3376.5,0.2956]
["bitfinex","ETHUSD",1732267163984,1.47340473,3377.3,3376.5,0.2956]
["bitfinex","ETHUSD",1732267164278,1.42106574,3377.5,3376.6,0.2956]
["bitfinex","ETHUSD",1732267165356,1.40514513,3377.7,3376.4,0.2956]
["bitfinex","ETHUSD",1732267165879,2.30545748,3378.1,3376.4,0.2956]
["bitfinex","ETHUSD",1732267166040,1.46223529,3377.9,3376.4,1.18796977]
["bitfinex","ETHUSD",1732267166290,1.46223529,3377.9,3376.6,0.2956]
["bitfinex","ETHUSD",1732267166639,1.46223529,3377.9,3376.8,0.2956]
["bitfinex","ETHUSD",1732267166805,1.46223529,3377.9,3377.0,0.2956]
["bitfinex","ETHUSD",1732267167130,1.41984474,3378.0,3377.0,0.2956]
["bitfinex","ETHUSD",1732267167329,1.45899444,3378.2,3377.0,0.2956]
["bitfinex","ETHUSD",1732267167706,1.45899444,3378.2,3377.2,0.2956]
["bitfinex","ETHUSD",1732267167896,1.41984474,3378.0,3377.2,0.2956]
["bitfinex","ETHUSD",1732267168819,1.41984474,3378.0,3377.2,0.84574887]
["bitfinex","ETHUSD",1732267169139,1.41984474,3378.0,3376.7,0.2956]
["bitfinex","ETHUSD",1732267169716,0.55,3377.9,3376.7,0.2956]
["bitfinex","ETHUSD",1732267169917,1.47544555,3377.6,3376.6,0.2956]
["bitfinex","ETHUSD",1732267170129,1.42106574,3377.5,3376.6,0.2956]
["bitfinex","ETHUSD",1732267170450,1.43812122,3377.8,3376.6,0.2956]
["bitfinex","ETHUSD",1732267170606,1.41984474,3378.0,3376.6,0.2956]
["bitfinex","ETHUSD",1732267171118,1.41984474,3378.0,3376.8,0.2956]
["bitfinex","ETHUSD",1732267171321,1.41984474,3378.0,3377.0,0.2956]
["bitfinex","ETHUSD",1732267171622,1.41984474,3378.0,3377.2,0.2956]
["bitfinex","ETHUSD",1732267172113,1.41984474,3378.0,3377.4,0.2956]
["bitfinex","ETHUSD",1732267172445,1.43812122,3377.8,3377.6,0.2956]
["bitfinex","ETHUSD",1732267172645,1.43812122,3377.8,3377.6,0.64808752]
["bitfinex","ETHUSD",1732267172950,0.55,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267173136,1.95514513,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267173447,1.95514513,3377.7,3376.5,0.2956]
["bitfinex","ETHUSD",1732267174148,1.95514513,3377.7,3376.7,0.2956]
["bitfinex","ETHUSD",1732267174354,1.95514513,3377.7,3376.7,0.35248752]
["bitfinex","ETHUSD",1732267174715,1.65954513,3377.7,3376.7,0.35248752]
["bitfinex","ETHUSD",1732267175053,1.42106574,3377.5,3376.3,0.27094166]
["bitfinex","ETHUSD",1732267175257,1.42106574,3377.5,3376.3,0.46058225]
["bitfinex","ETHUSD",1732267175422,1.42106574,3377.5,3376.4,0.46058225]
["bitfinex","ETHUSD",1732267175823,1.42106574,3377.5,3376.4,0.32782918]
["bitfinex","ETHUSD",1732267176030,1.42106574,3377.5,3376.5,0.32782918]
["bitfinex","ETHUSD",1732267176235,1.40514513,3377.7,3376.5,0.32782918]
["bitfinex","ETHUSD",1732267176413,1.40514513,3377.7,3376.1,1.05399963]
["bitfinex","ETHUSD",1732267176619,1.40514513,3377.7,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267177261,1.43812122,3377.8,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267177468,0.7756,3377.9,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267177469,1.47544555,3377.6,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267177752,1.43812122,3377.8,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267178454,1.42770854,3377.4,3376.2,0.46058225]
["bitfinex","ETHUSD",1732267178768,1.47544555,3377.6,3376.2,1.03567587]
["bitfinex","ETHUSD",1732267178935,1.42770854,3377.4,3376.2,1.03567587]
["bitfinex","ETHUSD",1732267179139,1.47544555,3377.6,3376.0,1.18182]
["bitfinex","ETHUSD",1732267179344,0.7756,3377.9,3376.1,0.2956]
["bitfinex","ETHUSD",1732267179345,1.42770854,3377.4,3376.1,0.2956]
["bitfinex","ETHUSD",1732267182064,0.55,3377.5,3376.3,0.2956]
["bitfinex","ETHUSD",1732267182065,1.49680843,3377.2,3376.3,0.2956]
["bitfinex","ETHUSD",1732267182217,1.42770854,3377.4,3376.3,0.2956]
["bitfinex","ETHUSD",1732267182555,1.49680843,3377.2,3376.3,0.2956]
["bitfinex","ETHUSD",1732267182937,1.49680843,3377.2,3376.1,0.2956]
["bitfinex","ETHUSD",1732267183141,1.47544555,3377.6,3376.3,3.2956]
["bitfinex","ETHUSD",1732267183315,1.4768311,3377.0,3376.3,0.2956]
["bitfinex","ETHUSD",1732267183521,1.49815748,3378.1,3376.5,0.2956]
["bitfinex","ETHUSD",1732267183745,0.01273652,3376.9,3376.5,0.2956]
["bitfinex","ETHUSD",1732267183941,1.42990226,3376.8,3376.6,0.4370464]
["bitfinex","ETHUSD",1732267184142,1.45123476,3378.2,3376.7,5.8388255]
["bitfinex","ETHUSD",1732267184368,1.45123476,3378.2,3376.9,3.2956]
["bitfinex","ETHUSD",1732267184661,1.45123476,3378.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732267184957,1.45123476,3378.2,3376.8,0.2956]
["bitfinex","ETHUSD",1732267185373,1.45123476,3378.2,3376.7,0.2956]
["bitfinex","ETHUSD",1732267185577,1.45550373,3378.0,3377.0,0.2956]
["bitfinex","ETHUSD",1732267186599,1.48804011,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732267186759,1.48886145,3377.6,3376.9,0.67604517]
["bitfinex","ETHUSD",1732267186959,1.40057244,3377.4,3377.1,0.2956]
["bitfinex","ETHUSD",1732267187158,1.40057244,3377.4,3377.3,0.2956]
["bitfinex","ETHUSD",1732267187379,1.40057244,3377.4,3377.3,0.67604517]
["bitfinex","ETHUSD",1732267187380,1.95057244,3377.4,3377.3,0.67604517]
["bitfinex","ETHUSD",1732267187984,1.95057244,3377.4,3377.3,0.2956]
["bitfinex","ETHUSD",1732267188185,1.95057244,3377.4,3376.7,0.38044517]
["bitfinex","ETHUSD",1732267188186,1.95057244,3377.4,3376.8,0.2956]
["bitfinex","ETHUSD",1732267188377,1.48553735,3377.2,3376.8,0.67604517]
["bitfinex","ETHUSD",1732267189282,0.55,3377.3,3376.1,4.83606988]
["bitfinex","ETHUSD",1732267189283,1.4283468,3377.0,3376.9,0.2956]
["bitfinex","ETHUSD",1732267189661,1.48553735,3377.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732267189862,1.4283468,3377.0,3376.9,0.2956]
["bitfinex","ETHUSD",1732267191496,0.7891,3377.9,3376.9,0.76011354]
["bitfinex","ETHUSD",1732267191497,1.48804011,3377.8,3376.9,0.76011354]
["bitfinex","ETHUSD",1732267191669,1.4432224,3378.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732267191987,1.45550373,3378.0,3376.9,0.2956]
["bitfinex","ETHUSD",1732267192492,1.4432224,3378.2,3376.9,0.2956]
["bitfinex","ETHUSD",1732267192703,1.48804011,3377.8,3376.9,0.2956]
["bitfinex","ETHUSD",1732267192996,0.55,3377.7,3376.9,0.2956]
["bitfinex","ETHUSD",1732267193382,1.48886145,3377.6,3376.9,0.2956]
["bitfinex","ETHUSD",1732267193781,1.48886145,3377.6,3376.9,0.78532737]
["bitfinex","ETHUSD",1732267193988,1.48886145,3377.6,3376.9,0.2956]
["bitfinex","ETHUSD",1732267195293,1.49793159,3377.4,3377.1,0.2956]
["bitfinex","ETHUSD",1732267195509,1.45340305,3377.3,3377.1,0.2956]
["bitfinex","ETHUSD",1732267195659,1.46682932,3377.5,3377.1,0.2956]
["bitfinex","ETHUSD",1732267195860,0.1493139,3378.3,3375.1,1.22404659]
["bitfinex","ETHUSD",1732267195861,0.56,3376.8,3375.1,1.22404659]
["bitfinex","ETHUSD",1732267196098,0.55,3376.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267196583,0.56,3376.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267197170,0.55,3376.4,3375.5,0.89706775]
["bitfinex","ETHUSD",1732267198001,0.55,3376.4,3375.5,1.34656577]
["bitfinex","ETHUSD",1732267198301,0.55,3376.4,3375.7,0.2956]
["bitfinex","ETHUSD",1732267198759,0.55,3376.4,3375.9,0.2956]
["bitfinex","ETHUSD",1732267199599,0.55,3376.2,3375.9,0.2956]
["bitfinex","ETHUSD",1732267199981,0.55,3376.2,3375.5,0.2956]
["bitfinex","ETHUSD",1732267200189,0.55,3376.2,3375.8,0.2956]
["bitfinex","ETHUSD",1732267200362,0.55,3376.4,3375.8,0.2956]
["bitfinex","ETHUSD",1732267201089,0.55,3376.4,3375.8,0.89406894]
["bitfinex","ETHUSD",1732267201297,0.55,3376.4,3375.5,0.2956]
["bitfinex","ETHUSD",1732267201662,0.55,3376.4,3375.5,0.69711604]
["bitfinex","ETHUSD",1732267201861,0.55,3376.4,3375.7,0.2956]
["bitfinex","ETHUSD",1732267202293,0.55,3376.5,3375.7,0.2956]
["bitfinex","ETHUSD",1732267202496,0.01,3376.4,3375.7,0.2956]
["bitfinex","ETHUSD",1732267202801,0.55,3376.2,3375.5,0.2956]
["bitfinex","ETHUSD",1732267203716,0.55,3376.2,3375.7,0.2956]
["bitfinex","ETHUSD",1732267204003,0.55,3376.2,3375.9,0.2956]
["bitfinex","ETHUSD",1732267204205,0.55,3376.2,3375.9,0.12740326]
["bitfinex","ETHUSD",1732267204364,0.55,3376.2,3375.3,0.7961]
["bitfinex","ETHUSD",1732267204365,0.55,3376.2,3375.4,0.2956]
["bitfinex","ETHUSD",1732267205074,0.55,3376.0,3375.4,0.2956]
["bitfinex","ETHUSD",1732267205275,0.55,3376.0,3375.4,0.18]
["bitfinex","ETHUSD",1732267206684,0.8168,3375.9,3375.4,0.18]
["bitfinex","ETHUSD",1732267207006,0.55,3375.8,3375.4,0.18]
["bitfinex","ETHUSD",1732267207705,0.55,3376.1,3375.4,0.18]
["bitfinex","ETHUSD",1732267207911,0.55,3376.1,3375.4,0.75840492]
["bitfinex","ETHUSD",1732267208208,0.55,3376.1,3375.4,0.18]
["bitfinex","ETHUSD",1732267209785,0.2544,3376.1,3375.4,0.18]
["bitfinex","ETHUSD",1732267209985,0.8168,3376.2,3375.4,0.18]
["bitfinex","ETHUSD",1732267210511,0.01,3376.1,3375.4,0.18]
["bitfinex","ETHUSD",1732267210681,0.7695,3375.8,3375.4,0.18]
["bitfinex","ETHUSD",1732267211019,0.01,3375.3,3374.6,0.2956]
["bitfinex","ETHUSD",1732267211171,0.7695,3375.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732267211513,0.7695,3375.2,3374.0,0.2956]
["bitfinex","ETHUSD",1732267211876,0.55,3375.1,3374.0,0.2956]
["bitfinex","ETHUSD",1732267212473,0.55,3375.1,3373.9,0.2956]
["bitfinex","ETHUSD",1732267212678,0.56,3375.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732267213088,0.55,3375.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732267213292,0.57,3375.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732267213489,0.01,3375.0,3373.9,0.2956]
["bitfinex","ETHUSD",1732267214011,0.55,3374.8,3373.9,0.2956]
["bitfinex","ETHUSD",1732267215130,0.01,3375.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732267215289,0.7688,3375.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732267216490,0.55,3375.1,3373.9,0.2956]
["bitfinex","ETHUSD",1732267217217,0.55,3375.1,3374.1,0.2956]
["bitfinex","ETHUSD",1732267217396,0.55,3375.1,3374.1,0.5841134]
["bitfinex","ETHUSD",1732267218317,0.55,3374.9,3374.2,0.2956]
["bitfinex","ETHUSD",1732267218523,0.56,3374.9,3374.2,0.2956]
["bitfinex","ETHUSD",1732267218886,0.55,3374.9,3374.2,0.2956]
["bitfinex","ETHUSD",1732267219408,0.55,3374.9,3373.7,0.2956]
["bitfinex","ETHUSD",1732267219807,0.8142,3375.0,3373.7,0.2956]
["bitfinex","ETHUSD",1732267220017,2.95999,3378.4,3373.7,0.2956]
["bitfinex","ETHUSD",1732267220018,0.01,3376.0,3375.7,0.2956]
["bitfinex","ETHUSD",1732267220495,0.02,3376.0,3375.7,0.2956]
["bitfinex","ETHUSD",1732267220890,0.01,3376.2,3375.7,0.2956]
["bitfinex","ETHUSD",1732267221227,0.01,3376.2,3375.3,0.2956]
["bitfinex","ETHUSD",1732267221807,0.01,3376.2,3375.3,0.88390215]
["bitfinex","ETHUSD",1732267221986,0.01,3376.2,3375.3,0.2956]
["bitfinex","ETHUSD",1732267222190,0.01,3376.6,3375.3,1.27550634]
["bitfinex","ETHUSD",1732267222421,0.01,3376.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267222650,0.02,3376.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267223150,0.7742,3376.5,3375.5,0.2956]
["bitfinex","ETHUSD",1732267223311,0.7742,3376.5,3375.7,0.2956]
["bitfinex","ETHUSD",1732267223744,0.7742,3376.5,3375.7,0.66152516]
["bitfinex","ETHUSD",1732267223944,0.7742,3376.5,3375.9,0.2956]
["bitfinex","ETHUSD",1732267224313,0.56,3376.4,3375.9,0.68319183]
["bitfinex","ETHUSD",1732267224542,0.56,3376.4,3375.9,0.2956]
["bitfinex","ETHUSD",1732267224849,0.2544,3376.2,3375.4,0.2956]
["bitfinex","ETHUSD",1732267225018,0.8062,3376.3,3375.4,0.2956]
["bitfinex","ETHUSD",1732267225228,0.8062,3376.3,3375.3,0.2956]
["bitfinex","ETHUSD",1732267225429,0.7599,3376.1,3375.3,0.2956]
["bitfinex","ETHUSD",1732267226737,0.7599,3376.1,3375.5,0.2956]
["bitfinex","ETHUSD",1732267227116,0.55,3376.0,3375.5,0.67767861]
["bitfinex","ETHUSD",1732267227420,0.7599,3376.1,3375.7,0.2956]
["bitfinex","ETHUSD",1732267227634,0.55,3376.4,3375.9,0.2956]
["bitfinex","ETHUSD",1732267227954,0.55,3376.4,3376.1,0.2956]
["bitfinex","ETHUSD",1732267228248,0.7747,3376.5,3376.1,0.67767861]
["bitfinex","ETHUSD",1732267228447,0.7747,3376.5,3376.3,0.2956]
["bitfinex","ETHUSD",1732267228656,1.47667213,3376.7,3376.5,0.2956]
["bitfinex","ETHUSD",1732267228950,1.47667213,3376.7,3376.6,0.67767861]
["bitfinex","ETHUSD",1732267230151,1.47667213,3376.7,3375.7,0.2956]
["bitfinex","ETHUSD",1732267230521,0.55,3376.4,3375.9,0.2956]
["bitfinex","ETHUSD",1732267230715,0.7825,3376.5,3375.9,0.2956]
["bitfinex","ETHUSD",1732267230915,0.7825,3376.5,3376.1,0.2956]
["bitfinex","ETHUSD",1732267231130,0.7825,3376.5,3375.4,0.55]
["bitfinex","ETHUSD",1732267231131,0.7825,3376.5,3376.3,0.2956]
["bitfinex","ETHUSD",1732267231420,1.3325,3376.5,3376.4,0.6758618]
["bitfinex","ETHUSD",1732267231620,0.0411412,3376.5,3376.4,0.2956]
["bitfinex","ETHUSD",1732267231842,1.47667213,3376.7,3376.4,0.2956]
["bitfinex","ETHUSD",1732267232624,0.56,3376.6,3376.5,0.2956]
["bitfinex","ETHUSD",1732267234359,1.3632,3376.6,3375.8,0.2956]
["bitfinex","ETHUSD",1732267234848,0.01,3376.5,3375.8,0.2956]
["bitfinex","ETHUSD",1732267236021,1.3532,3376.6,3375.8,0.2956]
["bitfinex","ETHUSD",1732267236373,1.3532,3376.6,3375.7,1.09846235]
["bitfinex","ETHUSD",1732267236374,1.3532,3376.6,3376.0,0.2956]
["bitfinex","ETHUSD",1732267236667,1.47164857,3376.9,3376.0,0.2956]
["bitfinex","ETHUSD",1732267236962,1.47164857,3376.9,3376.2,0.2956]
["bitfinex","ETHUSD",1732267237262,1.47164857,3376.9,3376.4,0.2956]
["bitfinex","ETHUSD",1732267238340,1.47164857,3376.9,3376.1,0.2956]
["bitfinex","ETHUSD",1732267238745,1.45799655,3376.9,3376.1,0.2956]
["bitfinex","ETHUSD",1732267238950,1.45799655,3376.9,3376.3,0.2956]
["bitfinex","ETHUSD",1732267239760,1.48410178,3376.9,3376.3,0.2956]
["bitfinex","ETHUSD",1732267240843,1.48410178,3376.9,3376.1,0.2956]
["bitfinex","ETHUSD",1732267241075,0.01,3376.8,3376.1,0.2956]
["bitfinex","ETHUSD",1732267241275,1.47314929,3376.7,3376.1,0.2956]
["bitfinex","ETHUSD",1732267241495,0.01,3376.9,3376.3,0.2956]
["bitfinex","ETHUSD",1732267241496,1.49410178,3376.9,3376.3,0.2956]
["bitfinex","ETHUSD",1732267242148,1.47314929,3376.7,3376.3,0.2956]
["bitfinex","ETHUSD",1732267242475,1.47314929,3376.7,3376.0,0.2956]
["bitfinex","ETHUSD",1732267243189,0.8102,3377.0,3376.0,0.2956]
["bitfinex","ETHUSD",1732267243360,1.45799655,3376.9,3375.6,0.2956]
["bitfinex","ETHUSD",1732267243681,1.45799655,3376.9,3376.2,0.2956]
["bitfinex","ETHUSD",1732267244147,1.45799655,3376.9,3376.2,0.73959124]
["bitfinex","ETHUSD",1732267244348,1.45799655,3376.9,3376.2,0.2956]
["bitfinex","ETHUSD",1732267245186,2.24532765,3377.2,3376.2,0.2956]
["bitfinex","ETHUSD",1732267245750,1.43475512,3377.4,3376.5,0.2956]
["bitfinex","ETHUSD",1732267245950,1.423517,3377.7,3376.6,0.8312]
["bitfinex","ETHUSD",1732267246188,1.423517,3377.7,3376.7,0.2956]
["bitfinex","ETHUSD",1732267246413,1.423517,3377.7,3376.9,0.2956]
["bitfinex","ETHUSD",1732267246548,1.423517,3377.7,3377.1,0.2956]
["bitfinex","ETHUSD",1732267246887,1.423517,3377.7,3377.3,0.2956]
["bitfinex","ETHUSD",1732267247092,1.43747407,3378.2,3377.5,0.2956]
["bitfinex","ETHUSD",1732267247259,1.43747407,3378.2,3377.7,0.2956]
["bitfinex","ETHUSD",1732267247442,1.43747407,3378.2,3377.4,0.8202]
["bitfinex","ETHUSD",1732267247443,1.46757313,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732267248091,1.43747407,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267249159,1.43747407,3378.2,3378.0,0.7983]
["bitfinex","ETHUSD",1732267249350,1.43747407,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267252190,1.43747407,3378.2,3378.0,0.2956]
["bitfinex","ETHUSD",1732267252717,1.40016137,3378.2,3378.0,0.2956]
["bitfinex","ETHUSD",1732267253857,1.40016137,3378.2,3378.1,0.85284594]
["bitfinex","ETHUSD",1732267254157,1.40016137,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267255002,2.20096137,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267255300,2.76096137,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267255653,1.40016137,3378.2,3378.1,0.2956]
["bitfinex","ETHUSD",1732267256190,1.40016137,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732267257192,1.40016137,3378.2,3377.9,0.89109001]
["bitfinex","ETHUSD",1732267257361,1.40016137,3378.2,3377.9,0.2956]
["bitfinex","ETHUSD",1732267257697,1.40016137,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267258999,1.40016137,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732267259995,1.43747407,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267263801,1.46041805,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267263997,1.46041805,3378.2,3377.8,0.2956]
["bitfinex","ETHUSD",1732267264201,1.43747407,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267267711,1.46604516,3378.2,3377.6,0.2956]
["bitfinex","ETHUSD",1732267267918,1.46769074,3378.0,3377.6,0.2956]
["bitfinex","ETHUSD",1732267268508,1.49914536,3377.8,3377.6,0.2956]
["bitfinex","ETHUSD",1732267269102,2.2877322,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267269749,2.2977322,3377.7,3377.6,0.2956]
["bitfinex","ETHUSD",1732267269909,2.15609447,3377.7,3377.5,0.60208622]
["bitfinex","ETHUSD",1732267270109,2.15609447,3377.7,3376.7,0.2956]
["bitfinex","ETHUSD",1732267271749,1.41704977,3377.5,3376.7,0.2956]
["bitfinex","ETHUSD",1732267272519,1.48700718,3377.3,3376.7,0.2956]
["bitfinex","ETHUSD",1732267272926,1.46173171,3377.1,3376.7,0.2956]
["bitfinex","ETHUSD",1732267273127,1.47173171,3377.1,3376.7,0.2956]
["bitfinex","ETHUSD",1732267273327,1.42848589,3376.9,3376.7,0.2956]
["bitfinex","ETHUSD",1732267274845,1.42848589,3376.9,3375.9,0.5453]
["bitfinex","ETHUSD",1732267274846,1.42848589,3376.9,3376.0,0.2956]
["bitfinex","ETHUSD",1732267275854,0.7849,3376.7,3376.0,0.2956]
["bitfinex","ETHUSD",1732267276021,0.01,3376.6,3376.0,0.2956]
["bitfinex","ETHUSD",1732267276557,0.01,3376.4,3376.2,0.2956]
["bitfinex","ETHUSD",1732267276850,0.01,3376.4,3376.3,0.51130296]
["bitfinex","ETHUSD",1732267278349,0.01,3376.4,3376.3,0.51116183]
["bitfinex","ETHUSD",1732267278551,1.396,3376.4,3376.3,0.51116183]
["bitfinex","ETHUSD",1732267279138,1.396,3376.4,3376.3,0.21556183]
["bitfinex","ETHUSD",1732267279342,0.55,3376.3,3375.3,0.5453]
["bitfinex","ETHUSD",1732267280820,0.01,3376.2,3375.3,0.5453]
["bitfinex","ETHUSD",1732267281018,0.7978,3376.1,3375.3,0.5453]
["bitfinex","ETHUSD",1732267281238,0.7978,3376.1,3374.2,0.5453]
["bitfinex","ETHUSD",1732267281443,0.7978,3376.1,3374.4,3.5453]
["bitfinex","ETHUSD",1732267281611,0.7978,3376.1,3374.5,0.5453]
["bitfinex","ETHUSD",1732267281816,0.7978,3376.1,3374.2,0.99]
["bitfinex","ETHUSD",1732267282036,0.55,3375.7,3374.3,0.5453]
["bitfinex","ETHUSD",1732267282350,0.56,3375.7,3374.3,0.5453]
["bitfinex","ETHUSD",1732267282752,0.01,3375.9,3374.3,0.5453]
["bitfinex","ETHUSD",1732267282753,0.56,3375.3,3374.3,0.2497]
["bitfinex","ETHUSD",1732267282959,0.7966,3375.4,3374.3,0.2497]
["bitfinex","ETHUSD",1732267283264,0.68851973,3375.4,3374.3,0.2497]
["bitfinex","ETHUSD",1732267283767,0.01,3375.8,3374.3,0.2497]
["bitfinex","ETHUSD",1732267283933,0.02,3375.8,3374.3,0.2497]
["bitfinex","ETHUSD",1732267284265,0.02,3375.8,3374.4,0.2956]
["bitfinex","ETHUSD",1732267284466,0.01,3375.4,3374.4,0.2956]
["bitfinex","ETHUSD",1732267284959,1.42494076,3376.2,3374.4,0.2756]
["bitfinex","ETHUSD",1732267285138,0.86822669,3376.1,3374.0,3.0]
["bitfinex","ETHUSD",1732267285336,0.86822669,3376.1,3374.1,0.2956]
["bitfinex","ETHUSD",1732267285536,0.8312,3376.1,3374.1,0.2956]
["bitfinex","ETHUSD",1732267286426,0.22561408,3376.1,3374.1,0.2956]
["bitfinex","ETHUSD",1732267286628,0.7818,3376.0,3374.1,0.2956]
["bitfinex","ETHUSD",1732267286824,0.55,3375.9,3374.1,0.2956]
["bitfinex","ETHUSD",1732267287238,0.55,3375.7,3374.1,0.2956]
["bitfinex","ETHUSD",1732267287440,0.55,3375.5,3374.1,0.2956]
["bitfinex","ETHUSD",1732267287766,0.7737,3375.4,3374.1,0.2956]
["bitfinex","ETHUSD",1732267288268,0.01,3377.4,3374.7,0.2956]
["bitfinex","ETHUSD",1732267288269,1.49700718,3377.3,3374.7,0.2956]
["bitfinex","ETHUSD",1732267288485,1.58677544,3376.1,3374.7,0.2956]
["bitfinex","ETHUSD",1732267288628,1.46173171,3377.1,3374.7,0.2956]
["bitfinex","ETHUSD",1732267288945,0.38322064,3377.3,3374.7,0.2956]
["bitfinex","ETHUSD",1732267288946,1.58677622,3376.1,3374.7,0.2956]
["bitfinex","ETHUSD",1732267289142,0.55,3376.0,3374.7,0.2956]
["bitfinex","ETHUSD",1732267289449,0.70402646,3376.0,3374.7,0.2956]
["bitfinex","ETHUSD",1732267289652,0.55,3376.0,3374.7,0.2956]
["bitfinex","ETHUSD",1732267290626,0.55,3376.0,3374.7,0.87590399]
["bitfinex","ETHUSD",1732267290829,0.55,3376.0,3374.7,0.2956]
["bitfinex","ETHUSD",1732267291067,0.8089,3375.9,3374.7,0.2956]
["bitfinex","ETHUSD",1732267291227,0.782,3375.9,3374.9,0.2956]
["bitfinex","ETHUSD",1732267291429,0.55,3375.8,3375.1,0.2956]
["bitfinex","ETHUSD",1732267291631,0.55,3375.8,3375.3,0.2956]
["bitfinex","ETHUSD",1732267291838,0.55,3375.8,3375.5,0.2956]
["bitfinex","ETHUSD",1732267292053,0.55,3375.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267292377,1.3831,3375.6,3375.5,0.2956]
["bitfinex","ETHUSD",1732267292865,0.8331,3375.5,3374.7,0.2956]
["bitfinex","ETHUSD",1732267293029,0.55,3375.2,3374.9,0.2956]
["bitfinex","ETHUSD",1732267293230,0.55,3375.0,3374.9,0.2956]
["bitfinex","ETHUSD",1732267294156,0.55,3375.0,3374.0,0.7764]
["bitfinex","ETHUSD",1732267294350,0.8099,3374.9,3374.8,0.2956]
["bitfinex","ETHUSD",1732267294694,1.3599,3374.9,3374.8,0.50798325]
["bitfinex","ETHUSD",1732267295099,1.0643,3374.9,3374.8,0.21238325]
["bitfinex","ETHUSD",1732267295257,0.5143,3374.9,3374.8,0.50798325]
["bitfinex","ETHUSD",1732267295672,1.40648111,3376.5,3375.8,0.2956]
["bitfinex","ETHUSD",1732267295874,1.40648111,3376.5,3375.8,3.2956]
["bitfinex","ETHUSD",1732267296355,1.49701982,3376.3,3375.8,3.2956]
["bitfinex","ETHUSD",1732267296593,1.43274836,3376.1,3375.8,3.2956]
["bitfinex","ETHUSD",1732267296791,1.43274836,3376.1,3375.9,0.2956]
["bitfinex","ETHUSD",1732267296990,0.0370276,3376.7,3375.9,0.2956]
["bitfinex","ETHUSD",1732267296991,1.46941886,3376.6,3375.9,0.2956]
["bitfinex","ETHUSD",1732267297165,0.55,3376.3,3375.9,0.2956]
["bitfinex","ETHUSD",1732267297487,1.67525384,3376.2,3375.9,0.2956]
["bitfinex","ETHUSD",1732267297660,1.98179171,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267298064,2.80429171,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267299308,2.25429171,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267300362,2.47972088,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267300695,3.02972088,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267300901,2.98432088,3376.0,3375.9,0.2956]
["bitfinex","ETHUSD",1732267301459,2.98432088,3376.0,3373.1,1.83606988]
["bitfinex","ETHUSD",1732267301460,0.7908,3375.8,3374.3,0.2956]
["bitfinex","ETHUSD",1732267301716,0.55,3375.3,3374.5,0.2956]
["bitfinex","ETHUSD",1732267301908,0.55,3375.1,3374.5,0.2956]
["bitfinex","ETHUSD",1732267302296,0.55,3374.9,3372.9,0.33012243]
["bitfinex","ETHUSD",1732267302496,0.55,3374.5,3373.1,0.2956]
["bitfinex","ETHUSD",1732267302696,0.55,3374.5,3373.2,0.2956]
["bitfinex","ETHUSD",1732267303222,0.8022,3374.4,3373.2,0.2956]
["bitfinex","ETHUSD",1732267303521,0.55,3374.3,3373.2,0.2956]
["bitfinex","ETHUSD",1732267303726,0.55,3374.3,3372.7,0.2956]
["bitfinex","ETHUSD",1732267304089,0.8202,3374.0,3372.4,0.2956]
["bitfinex","ETHUSD",1732267304296,0.55,3373.9,3372.6,0.2956]
["bitfinex","ETHUSD",1732267304533,0.55,3373.9,3373.0,0.2956]
["bitfinex","ETHUSD",1732267304691,0.8013,3374.3,3372.9,0.8124]
["bitfinex","ETHUSD",1732267305135,0.8013,3374.3,3373.0,0.2956]
["bitfinex","ETHUSD",1732267306798,0.55,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732267307993,0.8013,3374.3,3373.2,0.8275]
["bitfinex","ETHUSD",1732267308197,0.8013,3374.3,3373.3,0.2956]
["bitfinex","ETHUSD",1732267308507,1.436128,3375.4,3373.5,0.2956]
["bitfinex","ETHUSD",1732267308508,0.7887,3375.2,3373.5,0.2956]
["bitfinex","ETHUSD",1732267309243,0.7887,3375.2,3373.4,0.8272]
["bitfinex","ETHUSD",1732267309405,0.7887,3375.2,3373.5,0.2956]
["bitfinex","ETHUSD",1732267309745,1.3593,3375.1,3373.5,0.2956]
["bitfinex","ETHUSD",1732267309911,0.8093,3375.0,3373.5,0.2956]
["bitfinex","ETHUSD",1732267310107,0.55,3375.1,3373.5,0.2956]
["bitfinex","ETHUSD",1732267310430,0.55,3375.1,3373.4,0.8272]
["bitfinex","ETHUSD",1732267310431,0.55,3374.5,3373.0,0.2956]
["bitfinex","ETHUSD",1732267310617,0.7689,3374.4,3373.2,0.2956]
["bitfinex","ETHUSD",1732267311145,0.7689,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732267311567,0.7689,3374.2,3373.0,0.2956]
["bitfinex","ETHUSD",1732267312252,0.7689,3374.2,3373.4,0.2956]
["bitfinex","ETHUSD",1732267313948,0.7689,3374.2,3373.6,0.2956]
["bitfinex","ETHUSD",1732267314754,0.2544,3374.1,3373.6,0.2956]
["bitfinex","ETHUSD",1732267315064,0.7593,3374.0,3373.1,0.58186253]
["bitfinex","ETHUSD",1732267315210,0.7593,3374.0,3373.3,0.2956]
["bitfinex","ETHUSD",1732267316252,0.7593,3374.0,3373.2,0.2956]
["bitfinex","ETHUSD",1732267316433,0.7593,3374.0,3373.4,0.2956]
["bitfinex","ETHUSD",1732267317287,0.7593,3374.0,3373.6,3.2956]
["bitfinex","ETHUSD",1732267317450,0.7593,3374.0,3373.8,0.2956]
["bitfinex","ETHUSD",1732267318577,0.7593,3374.0,3373.4,0.2956]
["bitfinex","ETHUSD",1732267318781,0.82,3375.3,3373.6,3.2956]
["bitfinex","ETHUSD",1732267318977,0.82,3375.3,3373.6,0.2956]
["bitfinex","ETHUSD",1732267319146,0.82,3375.3,3373.8,0.2956]
["bitfinex","ETHUSD",1732267319468,0.82,3375.3,3374.0,0.2956]
["bitfinex","ETHUSD",1732267320078,0.82,3375.3,3374.2,0.2956]
["bitfinex","ETHUSD",1732267321078,0.82,3375.3,3374.3,0.2956]
["bitfinex","ETHUSD",1732267321696,0.7686,3375.2,3374.3,0.2956]
["bitfinex","ETHUSD",1732267321981,0.7686,3375.2,3373.8,0.2956]
["bitfinex","ETHUSD",1732267322186,0.7686,3375.2,3374.0,3.2956]
["bitfinex","ETHUSD",1732267322545,0.7686,3375.2,3374.0,0.2956]
["bitfinex","ETHUSD",1732267323155,0.7686,3375.2,3374.1,0.2956]
["bitfinex","ETHUSD",1732267324291,0.7686,3375.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732267324477,0.767,3375.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732267324679,0.76658866,3375.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732267325163,0.22027167,3375.2,3373.9,0.2956]
["bitfinex","ETHUSD",1732267326255,0.03703612,3375.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732267326763,0.55,3375.9,3373.9,0.2956]
["bitfinex","ETHUSD",1732267327068,1.45656787,3375.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732267327266,1.49015377,3375.5,3373.9,0.2956]
["bitfinex","ETHUSD",1732267327608,0.8209,3375.3,3373.9,0.2956]
["bitfinex","ETHUSD",1732267328394,0.8209,3375.3,3373.8,0.5849152]
["bitfinex","ETHUSD",1732267328569,0.8209,3375.3,3373.8,0.2956]
["bitfinex","ETHUSD",1732267330222,0.8321,3375.2,3373.8,0.2956]
["bitfinex","ETHUSD",1732267331981,0.8089,3375.0,3373.8,0.2956]
["bitfinex","ETHUSD",1732267332311,0.8089,3374.8,3373.8,0.2956]
["bitfinex","ETHUSD",1732267334111,0.26274349,3375.3,3373.8,0.2956]
["bitfinex","ETHUSD",1732267334112,0.85934248,3374.7,3373.8,0.2956]
["bitfinex","ETHUSD",1732267334276,0.8223,3374.7,3373.8,0.2956]
["bitfinex","ETHUSD",1732267338220,0.8223,3374.7,3373.8,1.0977]
["bitfinex","ETHUSD",1732267339269,0.8223,3374.7,3373.9,0.2956]
["bitfinex","ETHUSD",1732267341399,0.8223,3374.7,3374.0,0.2956]
["bitfinex","ETHUSD",1732267342658,0.03704575,3374.6,3374.1,0.2956]
["bitfinex","ETHUSD",1732267342794,0.55,3375.1,3374.1,0.2956]
["bitfinex","ETHUSD",1732267343008,0.55,3374.8,3374.1,0.2956]
["bitfinex","ETHUSD",1732267343213,0.797,3374.6,3374.1,0.2956]
["bitfinex","ETHUSD",1732267343419,0.83404664,3374.5,3374.1,0.2956]
["bitfinex","ETHUSD",1732267343722,0.83404664,3374.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732267343924,0.55,3374.4,3372.9,0.2956]
["bitfinex","ETHUSD",1732267344126,0.8139499,3374.3,3372.9,0.2956]
["bitfinex","ETHUSD",1732267344340,0.7769,3374.3,3372.9,0.2956]
["bitfinex","ETHUSD",1732267344815,0.4813,3374.3,3372.9,0.2956]
["bitfinex","ETHUSD",1732267345015,0.55,3375.1,3372.9,0.2956]
["bitfinex","ETHUSD",1732267345243,0.55,3374.9,3372.9,0.2956]
["bitfinex","ETHUSD",1732267345449,0.55,3374.7,3372.9,0.2956]
["bitfinex","ETHUSD",1732267345657,0.55,3374.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732267345956,0.0370476,3374.4,3372.9,0.2956]
["bitfinex","ETHUSD",1732267346513,0.55,3374.3,3372.9,0.2956]
["bitfinex","ETHUSD",1732267346851,0.55,3374.5,3372.9,0.2956]
["bitfinex","ETHUSD",1732267347011,0.55,3374.5,3374.4,0.2956]
["bitfinex","ETHUSD",1732267347911,0.7642,3374.4,3373.1,0.2956]
["bitfinex","ETHUSD",1732267349141,0.7642,3374.4,3372.8,0.2956]
["bitfinex","ETHUSD",1732267349447,0.7616,3374.2,3373.2,0.2956]
["bitfinex","ETHUSD",1732267349665,0.7611,3374.0,3373.2,0.2956]
["bitfinex","ETHUSD",1732267349840,0.7611,3373.8,3373.2,0.2956]
["bitfinex","ETHUSD",1732267350218,0.7611,3373.8,3372.8,0.2956]
["bitfinex","ETHUSD",1732267353361,0.7611,3373.8,3372.8,1.0741]
["bitfinex","ETHUSD",1732267354247,0.7611,3373.8,3372.9,0.2955]
["bitfinex","ETHUSD",1732267356458,0.72280142,3373.8,3372.9,0.2955]
["bitfinex","ETHUSD",1732267358562,0.72280142,3373.8,3373.0,0.2955]
["bitfinex","ETHUSD",1732267359549,0.72280142,3373.8,3372.6,0.2955]
["bitfinex","ETHUSD",1732267359719,0.42730142,3373.8,3372.6,0.2955]
["bitfinex","ETHUSD",1732267360056,0.55,3375.0,3372.6,0.2955]
["bitfinex","ETHUSD",1732267360265,0.55,3374.8,3372.6,0.2955]
["bitfinex","ETHUSD",1732267360577,0.55,3374.6,3372.6,0.2955]
["bitfinex","ETHUSD",1732267360863,0.55,3374.8,3374.2,0.2955]
["bitfinex","ETHUSD",1732267361223,0.04704686,3375.3,3374.2,0.2955]
["bitfinex","ETHUSD",1732267361434,0.03704686,3375.3,3374.2,0.2955]
["bitfinex","ETHUSD",1732267361873,0.03704686,3375.3,3374.4,0.2955]
["bitfinex","ETHUSD",1732267362073,0.01,3375.9,3374.4,0.2955]
["bitfinex","ETHUSD",1732267362275,0.03704032,3375.8,3374.4,0.2955]
["bitfinex","ETHUSD",1732267362679,0.01,3376.1,3374.4,0.2955]
["bitfinex","ETHUSD",1732267362680,0.04703884,3376.1,3374.4,0.2955]
["bitfinex","ETHUSD",1732267362866,0.8202,3376.0,3373.7,0.2955]
["bitfinex","ETHUSD",1732267363090,0.80773658,3375.9,3373.7,0.2955]
["bitfinex","ETHUSD",1732267364172,0.8302,3375.7,3373.7,0.6505141]
["bitfinex","ETHUSD",1732267364372,0.8302,3375.5,3373.9,0.2955]
["bitfinex","ETHUSD",1732267364700,0.8302,3375.5,3374.1,0.2955]
["bitfinex","ETHUSD",1732267367303,0.78713444,3375.4,3374.2,0.2955]
["bitfinex","ETHUSD",1732267367834,0.7501,3375.4,3374.2,0.2955]
["bitfinex","ETHUSD",1732267368169,0.7501,3375.4,3373.6,0.2955]
["bitfinex","ETHUSD",1732267368365,0.7501,3375.4,3373.6,0.6505141]
["bitfinex","ETHUSD",1732267369202,0.7501,3375.4,3373.6,0.3548141]
["bitfinex","ETHUSD",1732267369419,0.7501,3375.4,3373.6,0.2955]
["bitfinex","ETHUSD",1732267370684,0.7501,3375.4,3373.9,0.2955]
["bitfinex","ETHUSD",1732267370908,0.7501,3375.4,3374.1,1.0459]
["bitfinex","ETHUSD",1732267371215,0.7501,3375.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732267371377,0.7501,3375.4,3374.5,0.2955]
["bitfinex","ETHUSD",1732267371578,0.7501,3375.4,3374.7,0.2955]
["bitfinex","ETHUSD",1732267371781,0.7501,3375.4,3374.9,0.2955]
["bitfinex","ETHUSD",1732267371984,0.7501,3375.4,3374.9,1.24229107]
["bitfinex","ETHUSD",1732267372191,0.7501,3375.4,3375.1,0.2955]
["bitfinex","ETHUSD",1732267373188,0.7501,3375.4,3374.7,0.2955]
["bitfinex","ETHUSD",1732267373632,0.7501,3375.4,3374.9,0.2955]
["bitfinex","ETHUSD",1732267374583,0.7501,3375.4,3374.8,0.2955]
["bitfinex","ETHUSD",1732267376833,0.7501,3375.4,3374.8,0.89650486]
["bitfinex","ETHUSD",1732267377759,0.7501,3375.4,3374.8,0.2955]
["bitfinex","ETHUSD",1732267379954,0.4546,3375.4,3374.8,0.2955]
["bitfinex","ETHUSD",1732267380157,0.55,3376.6,3374.8,0.2955]
["bitfinex","ETHUSD",1732267380315,0.03703133,3376.5,3374.8,0.2955]
["bitfinex","ETHUSD",1732267380517,0.01,3376.3,3374.2,0.2955]
["bitfinex","ETHUSD",1732267380717,0.55,3376.2,3374.2,0.2955]
["bitfinex","ETHUSD",1732267380948,0.55,3376.0,3374.2,0.2955]
["bitfinex","ETHUSD",1732267381228,0.55,3375.8,3374.2,0.2955]
["bitfinex","ETHUSD",1732267381517,0.25904582,3376.1,3374.2,0.02963021]
["bitfinex","ETHUSD",1732267381721,0.03696003,3376.0,3374.2,0.02963021]
["bitfinex","ETHUSD",1732267381949,0.03696003,3376.0,3374.4,0.2955]
["bitfinex","ETHUSD",1732267382138,0.03696003,3376.0,3374.5,0.02962965]
["bitfinex","ETHUSD",1732267382339,0.03696003,3376.0,3375.2,0.2955]
["bitfinex","ETHUSD",1732267383023,0.8089,3375.9,3375.2,0.2955]
["bitfinex","ETHUSD",1732267383256,0.8089,3375.7,3375.2,0.2955]
["bitfinex","ETHUSD",1732267383466,0.8089,3375.5,3373.9,0.32513224]
["bitfinex","ETHUSD",1732267383621,0.8289,3375.3,3375.2,0.2955]
["bitfinex","ETHUSD",1732267384226,0.8289,3375.3,3374.1,1.0982]
["bitfinex","ETHUSD",1732267384439,0.8289,3375.3,3375.2,0.2955]
["bitfinex","ETHUSD",1732267386491,0.8289,3375.3,3374.4,0.32512954]
["bitfinex","ETHUSD",1732267387895,0.8289,3375.3,3374.4,0.2955]
["bitfinex","ETHUSD",1732267388193,0.8289,3375.3,3373.9,0.8111]
["bitfinex","ETHUSD",1732267388194,0.8289,3375.3,3375.2,3.2955]
["bitfinex","ETHUSD",1732267388384,0.8289,3375.3,3375.2,0.2955]
["bitfinex","ETHUSD",1732267388545,0.17003944,3376.6,3373.0,0.2955]
["bitfinex","ETHUSD",1732267388546,0.7864,3375.1,3373.0,0.2955]
["bitfinex","ETHUSD",1732267388746,0.7864,3375.1,3373.6,0.2955]
["bitfinex","ETHUSD",1732267389753,0.7864,3375.1,3373.0,0.2955]
["bitfinex","ETHUSD",1732267389988,0.7864,3375.1,3373.2,1.1066]
["bitfinex","ETHUSD",1732267390158,0.7864,3375.1,3373.4,0.2955]
["bitfinex","ETHUSD",1732267390363,0.7864,3375.1,3373.5,0.02963483]
["bitfinex","ETHUSD",1732267390670,0.7864,3375.1,3374.7,0.2955]
["bitfinex","ETHUSD",1732267391384,0.7864,3375.1,3374.7,3.2955]
["bitfinex","ETHUSD",1732267391891,0.7864,3375.1,3373.8,0.2955]
["bitfinex","ETHUSD",1732267392120,0.03704355,3375.0,3374.8,0.2955]
["bitfinex","ETHUSD",1732267392284,0.8324,3374.9,3374.8,0.2955]
["bitfinex","ETHUSD",1732267394188,0.8324,3374.9,3373.6,0.2955]
["bitfinex","ETHUSD",1732267394391,0.8025,3374.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267394719,0.01,3375.4,3373.6,0.2955]
["bitfinex","ETHUSD",1732267394720,0.8025,3374.5,3373.6,0.2955]
["bitfinex","ETHUSD",1732267395324,0.85884771,3374.4,3373.3,0.2955]
["bitfinex","ETHUSD",1732267395499,0.85884771,3374.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732267396453,0.85884771,3374.4,3372.8,0.81124178]
["bitfinex","ETHUSD",1732267396454,0.8218,3374.4,3372.9,0.2955]
["bitfinex","ETHUSD",1732267396610,0.8218,3374.4,3373.0,0.02964185]
["bitfinex","ETHUSD",1732267396948,0.8218,3374.4,3373.2,0.2955]
["bitfinex","ETHUSD",1732267397109,0.8218,3374.4,3373.4,0.2955]
["bitfinex","ETHUSD",1732267397312,0.8218,3374.4,3373.5,0.02963901]
["bitfinex","ETHUSD",1732267397509,0.8218,3374.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732267399221,0.8218,3374.4,3373.7,0.2955]
["bitfinex","ETHUSD",1732267399611,0.8218,3374.4,3373.3,0.2955]
["bitfinex","ETHUSD",1732267399813,0.8218,3374.4,3374.3,3.2955]
["bitfinex","ETHUSD",1732267400034,0.8218,3374.4,3374.3,0.2955]
["bitfinex","ETHUSD",1732267400917,0.8218,3374.4,3374.2,0.2955]
["bitfinex","ETHUSD",1732267401218,0.82795271,3374.3,3374.2,0.2955]
["bitfinex","ETHUSD",1732267401966,0.82795271,3374.3,3373.0,0.2955]
["bitfinex","ETHUSD",1732267402840,0.82795271,3374.3,3373.1,0.02964278]
["bitfinex","ETHUSD",1732267403038,0.7909,3374.3,3373.1,0.02964278]
["bitfinex","ETHUSD",1732267403669,0.7909,3374.3,3373.0,0.2955]
["bitfinex","ETHUSD",1732267403980,0.7909,3374.3,3373.0,0.32514245]
["bitfinex","ETHUSD",1732267407154,0.7909,3374.3,3373.0,0.2955]
["bitfinex","ETHUSD",1732267407536,0.55,3374.9,3373.0,0.3251419]
["bitfinex","ETHUSD",1732267407773,0.55,3374.7,3373.2,0.2955]
["bitfinex","ETHUSD",1732267407933,0.03705239,3374.6,3373.2,0.2955]
["bitfinex","ETHUSD",1732267408760,0.03705239,3374.6,3373.0,0.2955]
["bitfinex","ETHUSD",1732267409574,0.03705239,3374.6,3373.0,0.32514193]
["bitfinex","ETHUSD",1732267410171,0.03705239,3374.6,3373.0,0.2955]
["bitfinex","ETHUSD",1732267411279,0.03705239,3374.6,3374.0,0.2955]
["bitfinex","ETHUSD",1732267412175,0.03705239,3374.6,3373.0,0.3251417]
["bitfinex","ETHUSD",1732267412473,0.03705239,3374.6,3373.2,0.2955]
["bitfinex","ETHUSD",1732267412684,0.55,3374.7,3373.2,0.2955]
["bitfinex","ETHUSD",1732267412843,0.03704887,3374.6,3373.2,0.2955]
["bitfinex","ETHUSD",1732267413046,0.55,3375.2,3373.2,0.2955]
["bitfinex","ETHUSD",1732267413268,0.55,3375.0,3373.4,0.2955]
["bitfinex","ETHUSD",1732267413468,0.03704878,3374.9,3373.4,0.2955]
["bitfinex","ETHUSD",1732267413674,0.55,3375.0,3373.4,0.2955]
["bitfinex","ETHUSD",1732267413876,0.03704853,3374.9,3373.6,0.2955]
["bitfinex","ETHUSD",1732267414086,0.55,3375.0,3373.6,0.2955]
["bitfinex","ETHUSD",1732267414258,0.03704858,3375.7,3372.5,0.2955]
["bitfinex","ETHUSD",1732267414447,0.03704858,3375.7,3372.6,0.0296358]
["bitfinex","ETHUSD",1732267414792,0.03704858,3375.7,3374.8,0.2955]
["bitfinex","ETHUSD",1732267415143,0.04704152,3376.1,3374.8,0.2955]
["bitfinex","ETHUSD",1732267415648,0.55,3376.0,3372.6,0.0296358]
["bitfinex","ETHUSD",1732267415866,0.55,3375.8,3375.0,0.2955]
["bitfinex","ETHUSD",1732267416181,0.55,3375.6,3375.0,0.2955]
["bitfinex","ETHUSD",1732267416490,0.55,3375.4,3375.0,0.2955]
["bitfinex","ETHUSD",1732267416668,0.03704018,3375.3,3375.0,0.2955]
["bitfinex","ETHUSD",1732267418145,0.03704018,3375.3,3372.4,1.22404659]
["bitfinex","ETHUSD",1732267418146,0.03704018,3375.3,3373.9,0.2955]
["bitfinex","ETHUSD",1732267418358,0.55,3375.2,3373.9,0.2955]
["bitfinex","ETHUSD",1732267418585,0.55,3375.0,3374.7,0.2955]
["bitfinex","ETHUSD",1732267418785,0.03704582,3374.9,3374.7,0.2955]
["bitfinex","ETHUSD",1732267420686,0.03704582,3374.9,3373.9,0.2955]
["bitfinex","ETHUSD",1732267420987,0.03704582,3374.9,3372.5,0.02963672]
["bitfinex","ETHUSD",1732267420988,0.03704582,3374.9,3374.1,0.2955]
["bitfinex","ETHUSD",1732267421766,0.03704582,3374.9,3372.8,0.2955]
["bitfinex","ETHUSD",1732267421966,0.03704582,3374.9,3373.1,0.2955]
["bitfinex","ETHUSD",1732267422271,0.03704582,3374.9,3373.2,0.02963713]
["bitfinex","ETHUSD",1732267422608,0.4194517,3375.8,3374.9,0.2955]
["bitfinex","ETHUSD",1732267422609,0.45649814,3375.8,3374.9,0.2955]
["bitfinex","ETHUSD",1732267422768,0.03704644,3376.2,3374.9,0.2955]
["bitfinex","ETHUSD",1732267423386,0.03704644,3376.2,3375.4,0.2955]
["bitfinex","ETHUSD",1732267423591,0.03703821,3376.4,3375.4,0.2955]
["bitfinex","ETHUSD",1732267423797,0.01,3376.6,3375.4,0.2955]
["bitfinex","ETHUSD",1732267423798,0.03703398,3376.3,3375.4,0.2955]
["bitfinex","ETHUSD",1732267424007,1.48980234,3376.8,3375.4,0.2955]
["bitfinex","ETHUSD",1732267424008,0.14998023,3376.6,3375.4,3.2955]
["bitfinex","ETHUSD",1732267424201,0.03703122,3376.5,3375.4,0.2955]
["bitfinex","ETHUSD",1732267424403,0.03703512,3376.5,3373.9,0.3251281]
["bitfinex","ETHUSD",1732267424706,0.03703542,3376.5,3374.6,0.2955]
["bitfinex","ETHUSD",1732267425079,0.55,3376.4,3374.6,0.2955]
["bitfinex","ETHUSD",1732267425278,0.55,3376.2,3374.6,0.2955]
["bitfinex","ETHUSD",1732267425481,0.55,3376.0,3374.6,0.2955]
["bitfinex","ETHUSD",1732267425704,0.55,3376.0,3373.9,0.02962834]
["bitfinex","ETHUSD",1732267425705,0.03703715,3375.9,3373.9,0.32512834]
["bitfinex","ETHUSD",1732267426007,0.03703715,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1732267426210,0.03703715,3375.9,3375.5,0.2955]
["bitfinex","ETHUSD",1732267427163,0.03703715,3375.9,3374.0,0.32512774]
["bitfinex","ETHUSD",1732267427565,0.55,3375.8,3374.0,0.32512774]
["bitfinex","ETHUSD",1732267427784,0.03703926,3375.7,3374.0,0.32512774]
["bitfinex","ETHUSD",1732267428067,0.55,3376.4,3374.0,0.90795704]
["bitfinex","ETHUSD",1732267428267,0.14998023,3376.6,3375.5,0.2955]
["bitfinex","ETHUSD",1732267428268,0.55,3376.2,3375.5,0.2955]
["bitfinex","ETHUSD",1732267428513,0.03703399,3376.1,3375.5,0.2955]
["bitfinex","ETHUSD",1732267428812,0.55,3376.0,3375.5,0.2955]
["bitfinex","ETHUSD",1732267428994,0.03703597,3375.9,3375.5,0.2955]
["bitfinex","ETHUSD",1732267429174,0.03703597,3375.9,3373.4,0.2955]
["bitfinex","ETHUSD",1732267429368,1.3561,3375.8,3375.2,0.2955]
["bitfinex","ETHUSD",1732267429579,0.55,3375.6,3375.2,0.2955]
["bitfinex","ETHUSD",1732267429879,0.5106,3375.3,3375.2,0.2955]
["bitfinex","ETHUSD",1732267430077,0.55,3375.2,3374.4,0.7639]
["bitfinex","ETHUSD",1732267430277,0.19810239,3375.1,3374.5,0.2955]
["bitfinex","ETHUSD",1732267430794,0.19810225,3375.1,3375.0,3.2955]
["bitfinex","ETHUSD",1732267430990,0.19809956,3375.1,3375.0,0.2955]
["bitfinex","ETHUSD",1732267431191,0.74809956,3375.1,3375.0,0.2955]
["bitfinex","ETHUSD",1732267431710,0.55,3375.0,3374.2,0.2955]
["bitfinex","ETHUSD",1732267432024,0.55,3374.8,3374.2,0.2955]
["bitfinex","ETHUSD",1732267432173,0.03704741,3374.7,3374.2,0.2955]
["bitfinex","ETHUSD",1732267432666,0.03704741,3374.7,3373.9,0.2955]
["bitfinex","ETHUSD",1732267433072,0.7588,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267433288,0.03704849,3374.5,3373.9,0.2955]
["bitfinex","ETHUSD",1732267433689,0.7588,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267434420,0.75879996,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267435205,0.03704798,3374.5,3373.9,0.2955]
["bitfinex","ETHUSD",1732267435404,0.75879996,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267437888,0.79584798,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267438615,0.79402777,3374.6,3373.9,0.2955]
["bitfinex","ETHUSD",1732267439623,0.79402777,3374.6,3373.5,1.1082]
["bitfinex","ETHUSD",1732267440592,0.75697975,3374.6,3373.5,1.1082]
["bitfinex","ETHUSD",1732267440792,0.55,3374.5,3373.5,1.1082]
["bitfinex","ETHUSD",1732267441037,0.55,3374.3,3373.5,1.1082]
["bitfinex","ETHUSD",1732267441205,0.03705291,3374.2,3373.5,1.1082]
["bitfinex","ETHUSD",1732267441402,0.03705291,3374.2,3373.7,0.2955]
["bitfinex","ETHUSD",1732267441818,0.7854,3374.1,3373.7,0.2955]
["bitfinex","ETHUSD",1732267442306,0.7854,3374.1,3373.8,0.2955]
["bitfinex","ETHUSD",1732267443332,0.7854,3374.1,3373.3,0.2955]
["bitfinex","ETHUSD",1732267444242,0.7854,3374.1,3373.3,0.29906099]
["bitfinex","ETHUSD",1732267444556,0.7854,3374.1,3373.5,0.2955]
["bitfinex","ETHUSD",1732267444914,0.4899,3374.1,3373.5,0.2955]
["bitfinex","ETHUSD",1732267445530,0.4899,3374.1,3373.3,0.2955]
["bitfinex","ETHUSD",1732267445936,0.48718907,3374.1,3373.3,0.2955]
["bitfinex","ETHUSD",1732267447798,0.55,3375.3,3373.5,0.2955]
["bitfinex","ETHUSD",1732267448026,0.55,3375.1,3374.0,0.2955]
["bitfinex","ETHUSD",1732267448193,0.55,3374.9,3374.0,0.2955]
["bitfinex","ETHUSD",1732267448421,0.03705059,3374.8,3374.0,0.2955]
["bitfinex","ETHUSD",1732267448621,0.03704832,3375.2,3374.2,0.2955]
["bitfinex","ETHUSD",1732267448858,0.8221,3375.1,3374.2,0.2955]
["bitfinex","ETHUSD",1732267449042,0.8221,3374.9,3374.2,0.2955]
["bitfinex","ETHUSD",1732267449235,0.8221,3374.7,3374.2,0.2955]
["bitfinex","ETHUSD",1732267449418,0.8221,3374.5,3374.2,0.2955]
["bitfinex","ETHUSD",1732267449625,0.5870524,3374.4,3373.5,0.2955]
["bitfinex","ETHUSD",1732267450327,0.8049,3374.3,3373.5,0.2955]
["bitfinex","ETHUSD",1732267450524,0.8049,3374.3,3373.2,0.58763419]
["bitfinex","ETHUSD",1732267450525,0.03705357,3374.2,3373.3,0.2955]
["bitfinex","ETHUSD",1732267450826,0.55,3374.0,3373.3,0.2955]
["bitfinex","ETHUSD",1732267451159,0.8049,3373.8,3373.3,0.2955]
["bitfinex","ETHUSD",1732267451368,0.03705769,3373.7,3373.3,0.2955]
["bitfinex","ETHUSD",1732267451664,0.03705769,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267451665,0.58705769,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267451824,1.36125769,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267452371,1.3242,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267458842,0.7742,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267459182,0.7742,3373.7,3373.5,0.36252634]
["bitfinex","ETHUSD",1732267459483,0.7742,3373.7,3373.6,0.2955]
["bitfinex","ETHUSD",1732267459840,0.7742,3373.7,3373.5,0.06712634]
["bitfinex","ETHUSD",1732267460043,0.03705676,3373.6,3373.5,0.06712634]
["bitfinex","ETHUSD",1732267460279,0.03705676,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267460786,0.7742,3373.7,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267461283,0.03705741,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267461940,0.58705741,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267463059,0.55,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267463669,0.58706091,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267463979,0.58705838,3373.6,3373.5,0.36262634]
["bitfinex","ETHUSD",1732267464987,0.03705838,3373.6,3372.7,0.2955]
["bitfinex","ETHUSD",1732267465192,9.27051525,3370.0,3369.8,1.74331789]
["bitfinex","ETHUSD",1732267465395,0.841,3373.1,3369.9,1.27390725]
["bitfinex","ETHUSD",1732267465686,0.841,3373.1,3370.3,0.55]
["bitfinex","ETHUSD",1732267465687,0.03706342,3373.0,3370.3,0.55]
["bitfinex","ETHUSD",1732267465892,0.03706342,3373.0,3370.5,0.55]
["bitfinex","ETHUSD",1732267466070,0.03706342,3373.0,3371.0,0.2955]
["bitfinex","ETHUSD",1732267466071,0.01,3372.9,3371.0,0.2955]
["bitfinex","ETHUSD",1732267466261,0.01,3372.9,3370.5,0.91199852]
["bitfinex","ETHUSD",1732267466262,0.01,3372.9,3371.2,0.2955]
["bitfinex","ETHUSD",1732267466487,0.04706712,3372.9,3371.2,0.2955]
["bitfinex","ETHUSD",1732267466701,0.01,3372.8,3371.2,0.2955]
["bitfinex","ETHUSD",1732267467259,0.04706863,3372.8,3371.3,0.2955]
["bitfinex","ETHUSD",1732267467490,0.01,3372.5,3371.5,0.2955]
["bitfinex","ETHUSD",1732267467793,0.02,3372.5,3371.5,0.2955]
["bitfinex","ETHUSD",1732267468363,0.02,3372.5,3371.6,0.2955]
["bitfinex","ETHUSD",1732267468784,0.02,3372.5,3369.9,0.8455]
["bitfinex","ETHUSD",1732267468785,48.20585636,3370.0,3369.9,0.8455]
["bitfinex","ETHUSD",1732267469101,35.32836337,3370.0,3369.9,6.72806595]
["bitfinex","ETHUSD",1732267469262,24.29569624,3370.0,3369.9,6.72806595]
["bitfinex","ETHUSD",1732267469462,13.94222887,3370.0,3369.9,6.39623397]
["bitfinex","ETHUSD",1732267469662,10.35346737,3370.0,3369.9,6.39623397]
["bitfinex","ETHUSD",1732267469998,3.5887615,3370.0,3369.9,1.86579359]
["bitfinex","ETHUSD",1732267470303,0.8119,3372.1,3369.9,0.2955]
["bitfinex","ETHUSD",1732267470597,0.0470754,3372.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267471208,0.02,3371.7,3369.9,0.2955]
["bitfinex","ETHUSD",1732267471413,0.01,3371.7,3369.9,0.2955]
["bitfinex","ETHUSD",1732267471680,0.85898003,3371.8,3369.9,0.2955]
["bitfinex","ETHUSD",1732267471915,0.01,3371.7,3369.9,0.2955]
["bitfinex","ETHUSD",1732267472207,0.01,3371.7,3369.8,0.2955]
["bitfinex","ETHUSD",1732267472408,0.01,3371.7,3370.0,0.2955]
["bitfinex","ETHUSD",1732267472787,0.85898007,3371.8,3370.0,0.2955]
["bitfinex","ETHUSD",1732267473112,49.7045,3370.0,3369.9,0.8455]
["bitfinex","ETHUSD",1732267473280,49.7045,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267474815,49.1135,3370.0,3369.8,2.7044]
["bitfinex","ETHUSD",1732267475000,48.818,3370.0,3369.8,2.7044]
["bitfinex","ETHUSD",1732267475409,47.9315,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1732267475591,47.9315,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267475789,41.9229,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267475994,40.5069,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267476291,39.84430001,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267476510,39.84430001,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1732267476511,39.25330001,3370.0,3369.8,0.55]
["bitfinex","ETHUSD",1732267476811,38.95780001,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267478120,38.36680001,3370.0,3369.8,4.26026705]
["bitfinex","ETHUSD",1732267478323,38.07130001,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267478685,37.77580001,3370.0,3369.8,3.71026705]
["bitfinex","ETHUSD",1732267479216,37.77580001,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267484514,37.77527872,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267485020,37.47977872,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267489211,35.28721302,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267489415,33.75563522,3370.0,3369.5,0.2955]
["bitfinex","ETHUSD",1732267489646,33.10183522,3370.0,3369.7,0.2955]
["bitfinex","ETHUSD",1732267489813,33.10183522,3370.0,3369.6,0.55]
["bitfinex","ETHUSD",1732267489814,31.70833522,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267490101,28.60213523,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267490325,27.79533523,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267490513,27.48483523,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267490728,25.20773524,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267491645,23.42123524,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267492017,21.81693524,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267492317,18.50834225,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267492516,18.16793746,3370.0,3369.9,1.36646187]
["bitfinex","ETHUSD",1732267492830,17.40193746,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267493610,17.40193746,3370.0,3369.9,1.35568188]
["bitfinex","ETHUSD",1732267494229,17.40193746,3370.0,3369.9,0.6478977]
["bitfinex","ETHUSD",1732267494429,17.40193746,3370.0,3369.9,0.2955]
["bitfinex","ETHUSD",1732267495049,17.40193746,3370.0,3368.0,6.534166]
["bitfinex","ETHUSD",1732267495342,17.40193746,3370.0,3368.0,0.2955]
["bitfinex","ETHUSD",1732267495637,0.03709464,3369.9,3368.0,0.2955]
["bitfinex","ETHUSD",1732267496306,17.40193746,3370.0,3368.0,0.2955]
["bitfinex","ETHUSD",1732267496307,17.40193746,3370.0,3368.0,1.03282647]
["bitfinex","ETHUSD",1732267496504,0.7602,3369.7,3368.0,0.2955]
["bitfinex","ETHUSD",1732267496705,0.7602,3369.5,3368.0,0.2955]
["bitfinex","ETHUSD",1732267496930,0.8014,3369.3,3368.0,0.2955]
["bitfinex","ETHUSD",1732267497181,0.03710448,3369.2,3368.0,0.2955]
["bitfinex","ETHUSD",1732267498154,0.01,3368.8,3366.5,5.35]
["bitfinex","ETHUSD",1732267498459,0.7683,3368.7,3366.6,0.2955]
["bitfinex","ETHUSD",1732267498632,0.85161369,3368.6,3366.6,0.2955]
["bitfinex","ETHUSD",1732267499260,0.7893,3368.4,3367.1,0.2955]
["bitfinex","ETHUSD",1732267499721,0.7893,3368.2,3366.4,1.23426685]
["bitfinex","ETHUSD",1732267499923,0.7893,3368.2,3366.5,1.52959837]
["bitfinex","ETHUSD",1732267500232,0.7893,3368.2,3366.6,2.54933062]
["bitfinex","ETHUSD",1732267500556,0.7893,3368.2,3366.4,1.23426685]
["bitfinex","ETHUSD",1732267500557,0.776,3367.9,3366.4,0.70909686]
["bitfinex","ETHUSD",1732267500854,0.776,3367.7,3366.0,1.23426685]
["bitfinex","ETHUSD",1732267501062,0.7897,3367.5,3365.8,1.23426685]
["bitfinex","ETHUSD",1732267501257,0.01,3367.3,3365.6,1.52976685]
["bitfinex","ETHUSD",1732267501466,0.7897,3367.2,3365.7,2.55001655]
["bitfinex","ETHUSD",1732267501621,0.03712889,3367.1,3365.1,1.85140027]
["bitfinex","ETHUSD",1732267501823,0.03712889,3367.1,3365.2,2.5455701]
["bitfinex","ETHUSD",1732267502064,0.03712889,3367.1,3365.3,2.5455701]
["bitfinex","ETHUSD",1732267502267,0.03712889,3367.1,3365.1,4.62057046]
["bitfinex","ETHUSD",1732267502268,0.7966,3366.7,3365.1,0.73271411]
["bitfinex","ETHUSD",1732267502637,0.7966,3366.7,3364.9,0.1493139]
["bitfinex","ETHUSD",1732267502825,0.7966,3366.7,3365.0,2.54115247]
["bitfinex","ETHUSD",1732267503025,0.03713184,3366.6,3365.1,1.01648509]
["bitfinex","ETHUSD",1732267503268,0.03713184,3366.6,3364.9,0.1493139]
["bitfinex","ETHUSD",1732267503558,0.7966,3366.7,3365.0,2.53754182]
["bitfinex","ETHUSD",1732267503759,0.7966,3366.7,3365.1,2.53754182]
["bitfinex","ETHUSD",1732267503971,0.03713185,3366.6,3365.0,0.55]
["bitfinex","ETHUSD",1732267504135,0.03713185,3366.6,3365.2,3.0]
["bitfinex","ETHUSD",1732267504337,0.03713185,3366.6,3365.0,0.55]
["bitfinex","ETHUSD",1732267504536,0.03713185,3366.6,3365.1,2.53453275]
["bitfinex","ETHUSD",1732267504750,0.7966,3366.7,3365.0,0.55]
["bitfinex","ETHUSD",1732267504751,0.7966,3366.7,3365.2,1.0138131]
["bitfinex","ETHUSD",1732267504961,0.7966,3366.7,3365.0,0.55]
["bitfinex","ETHUSD",1732267504962,0.03713186,3366.6,3365.0,0.55]
["bitfinex","ETHUSD",1732267505146,0.03713186,3366.6,3365.1,2.53447158]
["bitfinex","ETHUSD",1732267505665,0.02599531,3366.6,3365.2,0.8269055]
["bitfinex","ETHUSD",1732267505863,0.02599531,3367.5,3365.2,0.8269055]
["bitfinex","ETHUSD",1732267506066,0.55,3367.3,3365.2,0.8269055]
["bitfinex","ETHUSD",1732267506237,0.02599531,3367.2,3365.2,0.8269055]
["bitfinex","ETHUSD",1732267506626,0.02599531,3367.2,3365.5,0.7658]
["bitfinex","ETHUSD",1732267506627,8.78,3367.2,3365.5,0.7658]
["bitfinex","ETHUSD",1732267506835,8.78,3367.2,3365.7,3.0]
["bitfinex","ETHUSD",1732267507034,8.78,3367.2,3365.8,2.55967253]
["bitfinex","ETHUSD",1732267507328,8.78,3367.2,3365.9,5.52997281]
["bitfinex","ETHUSD",1732267507531,3.7222064,3368.8,3366.0,0.02969974]
["bitfinex","ETHUSD",1732267507834,6.4365809,3368.7,3365.6,0.02970273]
["bitfinex","ETHUSD",1732267508025,0.56,3368.3,3365.2,2.678303]
["bitfinex","ETHUSD",1732267508225,0.55,3368.1,3365.2,0.82690273]
["bitfinex","ETHUSD",1732267508429,0.801,3367.8,3365.1,0.71324477]
["bitfinex","ETHUSD",1732267508739,0.55,3367.3,3364.9,0.9037139]
["bitfinex","ETHUSD",1732267508939,0.801,3366.8,3364.9,0.72791262]
["bitfinex","ETHUSD",1732267509242,0.8184,3366.0,3364.0,0.7544]
["bitfinex","ETHUSD",1732267509441,0.8184,3366.4,3364.1,1.51604808]
["bitfinex","ETHUSD",1732267509643,0.55,3366.1,3364.1,0.02972057]
["bitfinex","ETHUSD",1732267509850,1.1235,3365.7,3364.1,0.02972057]
["bitfinex","ETHUSD",1732267510028,1.1235,3365.5,3364.1,0.02972057]
["bitfinex","ETHUSD",1732267510536,1.1567,3365.3,3364.0,0.78412031]
["bitfinex","ETHUSD",1732267510944,1.2147,3365.1,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267511275,1.2147,3364.8,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267511445,0.55,3364.9,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267511446,1.1901,3364.5,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267511644,0.03716049,3364.8,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267511843,0.55,3364.7,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267512206,0.03716009,3364.6,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267512379,0.55,3364.5,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267512532,0.03716144,3364.4,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267512740,0.55,3365.7,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267512949,0.55,3365.5,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267513265,0.55,3365.3,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267513568,0.03716143,3365.4,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267513569,0.55,3365.1,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267513778,0.55,3364.9,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267514074,0.55,3364.7,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267514276,0.03716141,3364.6,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267514433,0.55,3364.5,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267514767,1.161,3364.3,3363.4,0.00382536]
["bitfinex","ETHUSD",1732267514966,1.161,3364.3,3362.7,0.02604678]
["bitfinex","ETHUSD",1732267514967,1.1802,3364.1,3362.2,1.2247]
["bitfinex","ETHUSD",1732267515131,1.1802,3363.7,3361.7,0.2955]
["bitfinex","ETHUSD",1732267515334,0.55,3363.5,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267515546,1.1784,3363.1,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267515832,0.01,3364.1,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267515833,1.7284,3362.7,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267516042,1.1784,3362.7,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267516355,0.03717696,3362.6,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267516551,0.03718107,3362.6,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267516988,1.1784,3362.7,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267517215,0.55,3362.6,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267517361,1.37744,3362.5,3361.4,0.00305173]
["bitfinex","ETHUSD",1732267517557,0.55,3362.3,3360.4,1.51453763]
["bitfinex","ETHUSD",1732267517774,1.1359,3362.0,3360.4,1.51453763]
["bitfinex","ETHUSD",1732267519251,1.1359,3362.0,3360.5,0.2955]
["bitfinex","ETHUSD",1732267520492,1.1799,3361.8,3360.5,0.2955]
["bitfinex","ETHUSD",1732267520783,1.1799,3361.8,3360.4,0.01383763]
["bitfinex","ETHUSD",1732267520956,0.03719029,3361.7,3360.4,0.01383763]
["bitfinex","ETHUSD",1732267521296,1.1296,3361.4,3359.0,1.2343]
["bitfinex","ETHUSD",1732267521446,0.01,3362.1,3359.0,1.2343]
["bitfinex","ETHUSD",1732267521447,1.1296,3361.2,3359.0,1.2343]
["bitfinex","ETHUSD",1732267521646,1.1296,3360.8,3359.1,0.2955]
["bitfinex","ETHUSD",1732267521881,1.1519,3361.8,3359.2,0.02976263]
["bitfinex","ETHUSD",1732267522080,1.1519,3361.6,3359.1,0.2955]
["bitfinex","ETHUSD",1732267522382,1.1519,3361.4,3359.2,0.029764]
["bitfinex","ETHUSD",1732267522594,1.1519,3361.2,3358.7,1.147]
["bitfinex","ETHUSD",1732267522885,0.03712378,3361.1,3358.8,0.3252567]
["bitfinex","ETHUSD",1732267523060,0.01,3362.7,3359.0,0.2955]
["bitfinex","ETHUSD",1732267523061,0.03712378,3362.6,3359.0,0.2955]
["bitfinex","ETHUSD",1732267523265,0.01,3362.2,3359.1,0.02975838]
["bitfinex","ETHUSD",1732267523502,0.03712378,3362.1,3359.1,0.02975838]
["bitfinex","ETHUSD",1732267523695,4.53014473,3362.1,3358.9,0.2955]
["bitfinex","ETHUSD",1732267524083,0.55,3362.0,3358.9,0.2955]
["bitfinex","ETHUSD",1732267524285,0.55,3361.8,3358.9,0.2955]
["bitfinex","ETHUSD",1732267524508,0.03720446,3361.7,3358.9,0.2955]
["bitfinex","ETHUSD",1732267524812,0.55,3361.6,3358.8,0.55]
["bitfinex","ETHUSD",1732267525114,0.55,3361.4,3358.8,0.55]
["bitfinex","ETHUSD",1732267525274,0.55,3361.2,3358.8,0.55]
["bitfinex","ETHUSD",1732267525478,0.03720444,3361.1,3358.8,0.55]
["bitfinex","ETHUSD",1732267525681,1.1808,3361.0,3358.8,0.55]
["bitfinex","ETHUSD",1732267525915,1.211,3360.8,3358.8,0.55]
["bitfinex","ETHUSD",1732267526112,1.211,3360.6,3358.8,0.55]
["bitfinex","ETHUSD",1732267526297,0.03720443,3360.5,3358.7,1.127]
["bitfinex","ETHUSD",1732267526613,0.03720443,3360.5,3358.6,0.00395888]
["bitfinex","ETHUSD",1732267526614,1.211,3360.4,3358.6,0.00395888]
["bitfinex","ETHUSD",1732267526913,1.19230961,3360.3,3358.6,0.00395888]
["bitfinex","ETHUSD",1732267527252,1.19230961,3360.3,3358.4,0.72152527]
["bitfinex","ETHUSD",1732267527426,1.1551,3360.2,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267527620,1.1551,3360.0,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267527778,0.03721475,3359.9,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267527983,1.1551,3359.8,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267528208,0.55,3360.7,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267528514,0.55,3360.5,3358.1,0.1493139]
["bitfinex","ETHUSD",1732267528730,0.55,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1732267528731,0.0296669,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1732267529097,0.0296669,3360.4,3358.1,0.17908401]
["bitfinex","ETHUSD",1732267529292,0.0296669,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1732267529497,0.0296669,3360.4,3359.8,3.0]
["bitfinex","ETHUSD",1732267529789,0.0296669,3360.4,3358.2,0.02977305]
["bitfinex","ETHUSD",1732267529790,0.0296669,3360.4,3358.2,0.57977305]
["bitfinex","ETHUSD",1732267530222,0.0296669,3360.4,3358.2,0.02977305]
["bitfinex","ETHUSD",1732267530685,0.0296669,3360.4,3358.1,0.02168695]
["bitfinex","ETHUSD",1732267530883,0.0296669,3360.4,3358.2,0.0149861]
["bitfinex","ETHUSD",1732267531093,0.55,3360.2,3358.2,0.0149861]
["bitfinex","ETHUSD",1732267531333,1.2009,3360.0,3358.2,0.0149861]
["bitfinex","ETHUSD",1732267532391,1.23841392,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1732267532635,1.2012,3359.9,3358.1,0.7678901]
["bitfinex","ETHUSD",1732267532832,1.2012,3359.9,3358.1,1.0633901]
["bitfinex","ETHUSD",1732267533134,1.2012,3359.9,3358.4,0.8455]
["bitfinex","ETHUSD",1732267533296,0.03720923,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1732267533491,0.03720923,3361.2,3359.2,1.2219]
["bitfinex","ETHUSD",1732267533492,0.0372,3362.1,3359.3,0.56495199]
["bitfinex","ETHUSD",1732267533694,0.0372,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1732267533922,0.0372,3362.1,3359.3,0.56495199]
["bitfinex","ETHUSD",1732267534130,0.0372,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1732267534332,0.0372,3362.1,3359.3,0.56495199]
["bitfinex","ETHUSD",1732267534539,0.0571933,3362.8,3359.3,0.56495199]
["bitfinex","ETHUSD",1732267534844,0.48411178,3362.7,3359.3,0.86045199]
["bitfinex","ETHUSD",1732267535008,0.48411178,3362.7,3359.3,0.87525767]
["bitfinex","ETHUSD",1732267535009,0.32130887,3362.7,3359.3,0.87525767]
["bitfinex","ETHUSD",1732267535197,0.32130887,3362.7,3359.3,0.32525767]
["bitfinex","ETHUSD",1732267535198,0.02224286,3362.6,3359.3,0.32525767]
["bitfinex","ETHUSD",1732267535398,0.01,3362.1,3359.3,0.2955]
["bitfinex","ETHUSD",1732267535599,0.02224286,3362.0,3359.3,0.2955]
["bitfinex","ETHUSD",1732267535825,0.45252638,3361.9,3359.4,0.2955]
["bitfinex","ETHUSD",1732267536042,0.02224286,3361.8,3359.4,0.2955]
["bitfinex","ETHUSD",1732267536240,0.55,3361.6,3359.4,0.2955]
["bitfinex","ETHUSD",1732267536535,0.55,3361.4,3360.8,0.2955]
["bitfinex","ETHUSD",1732267536743,0.55,3361.2,3360.8,0.2955]
["bitfinex","ETHUSD",1732267536909,0.75424286,3361.3,3360.8,0.2955]
["bitfinex","ETHUSD",1732267536910,0.732,3361.0,3360.8,0.2955]
["bitfinex","ETHUSD",1732267537110,0.02224286,3360.9,3360.8,0.2955]
["bitfinex","ETHUSD",1732267537323,0.02224286,3360.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267537744,0.732,3361.0,3360.9,3.2955]
["bitfinex","ETHUSD",1732267538100,0.732,3361.0,3360.9,0.2955]
["bitfinex","ETHUSD",1732267538807,0.732,3361.0,3359.7,0.32525607]
["bitfinex","ETHUSD",1732267539337,0.732,3361.0,3359.9,0.2955]
["bitfinex","ETHUSD",1732267540234,0.02224286,3360.9,3360.0,0.2955]
["bitfinex","ETHUSD",1732267540950,1.2601,3360.8,3360.0,0.2955]
["bitfinex","ETHUSD",1732267541101,1.2601,3360.8,3359.2,1.3789]
["bitfinex","ETHUSD",1732267541102,0.02224286,3360.7,3359.3,0.2955]
["bitfinex","ETHUSD",1732267541297,0.02224286,3360.7,3359.5,0.2955]
["bitfinex","ETHUSD",1732267541298,1.2601,3360.6,3359.5,0.2955]
["bitfinex","ETHUSD",1732267542310,1.2601,3360.6,3359.3,0.3252633]
["bitfinex","ETHUSD",1732267542545,1.2601,3360.6,3359.5,0.2955]
["bitfinex","ETHUSD",1732267542703,1.2601,3360.6,3359.6,0.02975956]
["bitfinex","ETHUSD",1732267543342,0.02224286,3362.3,3361.2,0.2955]
["bitfinex","ETHUSD",1732267543543,4.50302095,3362.8,3361.2,0.2955]
["bitfinex","ETHUSD",1732267543544,0.57224286,3362.7,3361.2,0.2955]
["bitfinex","ETHUSD",1732267543709,1.02354495,3362.7,3361.2,0.2955]
["bitfinex","ETHUSD",1732267544240,0.47354495,3362.7,3361.2,0.2955]
["bitfinex","ETHUSD",1732267544426,0.47354495,3362.7,3360.0,0.3252562]
["bitfinex","ETHUSD",1732267544609,0.49665659,3362.6,3360.2,0.2955]
["bitfinex","ETHUSD",1732267544805,0.02224286,3362.5,3360.2,0.2955]
["bitfinex","ETHUSD",1732267545347,0.02224286,3362.5,3361.4,0.2955]
["bitfinex","ETHUSD",1732267545511,0.57224286,3362.5,3361.4,0.2955]
["bitfinex","ETHUSD",1732267545947,4.49302095,3362.4,3361.4,0.2955]
["bitfinex","ETHUSD",1732267546163,0.55,3362.2,3360.0,0.2955]
["bitfinex","ETHUSD",1732267546457,0.02224286,3362.1,3360.0,0.2955]
["bitfinex","ETHUSD",1732267546812,0.55,3361.9,3360.0,0.2955]
["bitfinex","ETHUSD",1732267547019,0.55,3361.7,3360.0,0.2955]
["bitfinex","ETHUSD",1732267547264,0.55,3361.5,3359.2,0.2955]
["bitfinex","ETHUSD",1732267547411,0.02224286,3361.4,3359.2,0.2955]
["bitfinex","ETHUSD",1732267548158,0.02224286,3361.5,3359.2,0.2955]
["bitfinex","ETHUSD",1732267548860,0.02224286,3361.5,3359.3,0.02976425]
["bitfinex","ETHUSD",1732267549019,0.02224286,3361.5,3359.5,0.2955]
["bitfinex","ETHUSD",1732267549218,0.2659,3361.4,3359.2,0.2955]
["bitfinex","ETHUSD",1732267549456,0.2659,3361.1,3359.2,0.2955]
["bitfinex","ETHUSD",1732267549668,0.2659,3361.1,3359.3,0.02239766]
["bitfinex","ETHUSD",1732267549669,0.58720529,3361.0,3359.3,0.02239766]
["bitfinex","ETHUSD",1732267549840,0.50217902,3361.7,3359.3,0.02239766]
["bitfinex","ETHUSD",1732267550446,0.50217902,3361.7,3359.5,0.8455]
["bitfinex","ETHUSD",1732267550656,4.49302095,3362.4,3359.6,0.02975935]
["bitfinex","ETHUSD",1732267550860,4.49302095,3362.4,3359.5,0.87525935]
["bitfinex","ETHUSD",1732267551061,0.49896775,3362.3,3359.7,0.2955]
["bitfinex","ETHUSD",1732267552066,4.49302095,3362.0,3359.6,0.2955]
["bitfinex","ETHUSD",1732267552357,1.0543021,3361.9,3359.6,0.2955]
["bitfinex","ETHUSD",1732267552927,1.0543021,3361.9,3359.5,0.2955]
["bitfinex","ETHUSD",1732267554560,1.0543021,3361.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267555566,1.0543021,3361.9,3359.5,3.2955]
["bitfinex","ETHUSD",1732267555734,0.55,3361.7,3359.7,0.2955]
["bitfinex","ETHUSD",1732267556339,0.55,3361.7,3359.9,0.2955]
["bitfinex","ETHUSD",1732267556929,0.55,3361.7,3360.1,0.2955]
["bitfinex","ETHUSD",1732267557754,0.55,3361.7,3360.3,0.2955]
["bitfinex","ETHUSD",1732267558061,0.55473231,3361.8,3360.5,3.27957548]
["bitfinex","ETHUSD",1732267558223,0.55473231,3361.8,3360.8,0.19995288]
["bitfinex","ETHUSD",1732267558430,5.4876045,3362.0,3360.8,0.19995288]
["bitfinex","ETHUSD",1732267558927,5.4876045,3362.0,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267559131,5.4876045,3361.9,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267559447,0.54876045,3361.8,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267559650,5.4876045,3362.2,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267559651,0.55,3362.1,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267560031,5.4876045,3362.0,3360.9,0.19995288]
["bitfinex","ETHUSD",1732267560363,5.4876045,3362.0,3361.1,0.19995288]
["bitfinex","ETHUSD",1732267560364,0.55,3361.8,3361.1,0.19995288]
["bitfinex","ETHUSD",1732267561382,0.55,3361.8,3360.8,0.19995288]
["bitfinex","ETHUSD",1732267561678,0.55,3361.6,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267561872,0.55,3361.4,3361.0,0.19995288]
["bitfinex","ETHUSD",1732267562540,0.55,3361.4,3360.1,1.3983]
["bitfinex","ETHUSD",1732267562541,0.55,3361.4,3361.1,0.19995288]
["bitfinex","ETHUSD",1732267563239,0.1919,3361.0,3359.7,1.20484982]
["bitfinex","ETHUSD",1732267563438,0.55,3360.7,3359.4,1.20484982]
["bitfinex","ETHUSD",1732267563674,0.55,3360.7,3359.2,1.81898227]
["bitfinex","ETHUSD",1732267563675,0.55,3360.7,3359.5,2.56476273]
["bitfinex","ETHUSD",1732267563974,0.55,3360.7,3359.7,0.2955]
["bitfinex","ETHUSD",1732267564184,0.55,3360.7,3359.9,0.2955]
["bitfinex","ETHUSD",1732267564365,0.1919,3360.8,3359.5,1.20484982]
["bitfinex","ETHUSD",1732267564675,0.55,3360.7,3359.2,4.20484982]
["bitfinex","ETHUSD",1732267564887,0.55,3360.5,3359.3,4.53930204]
["bitfinex","ETHUSD",1732267565049,0.55,3360.5,3359.3,0.2955]
["bitfinex","ETHUSD",1732267565244,0.55,3360.3,3359.3,0.2955]
["bitfinex","ETHUSD",1732267566373,0.55,3360.3,3359.0,4.5866]
["bitfinex","ETHUSD",1732267566576,0.55,3360.3,3359.2,0.2955]
["bitfinex","ETHUSD",1732267567166,0.5499998,3360.3,3359.2,0.2955]
["bitfinex","ETHUSD",1732267567350,0.1919,3361.1,3359.4,0.2955]
["bitfinex","ETHUSD",1732267567558,0.1919,3361.1,3359.8,0.2955]
["bitfinex","ETHUSD",1732267568859,6.08921569,3361.3,3359.4,0.2955]
["bitfinex","ETHUSD",1732267568860,0.1919,3360.4,3359.4,0.2955]
["bitfinex","ETHUSD",1732267569854,0.55,3360.3,3359.0,0.2955]
["bitfinex","ETHUSD",1732267570054,0.55,3360.1,3359.0,0.2955]
["bitfinex","ETHUSD",1732267570660,0.3517,3360.2,3359.0,0.2955]
["bitfinex","ETHUSD",1732267570857,0.3517,3361.1,3359.1,1.7585]
["bitfinex","ETHUSD",1732267571185,0.3517,3360.9,3359.3,0.2955]
["bitfinex","ETHUSD",1732267571365,0.3517,3360.9,3359.5,0.2955]
["bitfinex","ETHUSD",1732267571546,1.06895076,3360.9,3359.5,0.2955]
["bitfinex","ETHUSD",1732267571746,1.06895076,3360.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267571950,0.3517,3360.8,3359.7,0.2955]
["bitfinex","ETHUSD",1732267572388,0.55,3360.7,3359.7,0.2955]
["bitfinex","ETHUSD",1732267572691,0.9017,3360.5,3359.7,0.2955]
["bitfinex","ETHUSD",1732267572989,0.3517,3360.5,3359.2,0.2955]
["bitfinex","ETHUSD",1732267573199,0.55,3360.4,3359.2,0.2955]
["bitfinex","ETHUSD",1732267573704,0.3517,3360.7,3359.2,0.2955]
["bitfinex","ETHUSD",1732267573988,0.3517,3360.7,3358.1,0.02168695]
["bitfinex","ETHUSD",1732267573989,0.3517,3360.7,3358.4,0.2955]
["bitfinex","ETHUSD",1732267574144,0.3517,3360.6,3358.4,0.2955]
["bitfinex","ETHUSD",1732267574341,0.3517,3360.4,3358.6,0.2955]
["bitfinex","ETHUSD",1732267575356,0.3517,3360.4,3358.4,0.2955]
["bitfinex","ETHUSD",1732267575683,0.55,3360.1,3358.4,0.2955]
["bitfinex","ETHUSD",1732267576604,0.55,3360.1,3359.5,0.2955]
["bitfinex","ETHUSD",1732267576784,0.3517,3359.8,3359.5,0.2955]
["bitfinex","ETHUSD",1732267577108,0.3517,3359.6,3357.1,1.4698]
["bitfinex","ETHUSD",1732267577398,0.6254,3359.2,3358.2,0.2955]
["bitfinex","ETHUSD",1732267577604,0.6254,3359.2,3357.2,0.2955]
["bitfinex","ETHUSD",1732267577796,0.6254,3359.2,3357.3,0.02978102]
["bitfinex","ETHUSD",1732267578584,0.6254,3359.2,3358.8,0.2955]
["bitfinex","ETHUSD",1732267579097,0.6254,3359.2,3356.9,0.32527812]
["bitfinex","ETHUSD",1732267579098,0.55,3359.1,3356.9,0.32527812]
["bitfinex","ETHUSD",1732267579260,0.55,3359.1,3356.0,0.55]
["bitfinex","ETHUSD",1732267579261,0.6254,3358.9,3356.0,0.55]
["bitfinex","ETHUSD",1732267579459,0.54731788,3358.9,3356.1,1.4030831]
["bitfinex","ETHUSD",1732267579663,0.54731788,3358.9,3356.3,1.3733]
["bitfinex","ETHUSD",1732267579881,0.54731788,3358.9,3356.7,1.3733]
["bitfinex","ETHUSD",1732267580093,0.54731788,3358.9,3356.8,0.2955]
["bitfinex","ETHUSD",1732267580289,0.54731788,3358.9,3357.0,0.2955]
["bitfinex","ETHUSD",1732267580477,0.54731788,3358.9,3358.3,3.0]
["bitfinex","ETHUSD",1732267580680,0.55,3359.1,3357.1,0.02978103]
["bitfinex","ETHUSD",1732267580880,0.55,3359.1,3357.2,0.2955]
["bitfinex","ETHUSD",1732267581097,0.55,3359.4,3357.2,0.2955]
["bitfinex","ETHUSD",1732267582675,0.5474,3359.1,3357.2,0.2955]
["bitfinex","ETHUSD",1732267582875,0.5474,3359.1,3357.3,1.6654]
["bitfinex","ETHUSD",1732267583086,0.5474,3359.1,3357.5,0.2955]
["bitfinex","ETHUSD",1732267586068,0.5474,3358.9,3357.5,0.2955]
["bitfinex","ETHUSD",1732267586493,0.5474,3358.7,3357.6,0.2955]
["bitfinex","ETHUSD",1732267586675,0.55,3358.6,3357.6,0.2955]
["bitfinex","ETHUSD",1732267586888,0.5474,3358.5,3357.6,0.2955]
["bitfinex","ETHUSD",1732267587405,0.5474,3358.5,3356.8,0.2955]
["bitfinex","ETHUSD",1732267587605,0.5474,3358.5,3356.8,0.46872]
["bitfinex","ETHUSD",1732267587769,0.55,3358.2,3356.8,0.46872]
["bitfinex","ETHUSD",1732267587974,0.55,3358.4,3356.8,0.46872]
["bitfinex","ETHUSD",1732267588313,0.5474,3358.2,3356.8,0.46872]
["bitfinex","ETHUSD",1732267588616,0.5474,3358.2,3356.5,0.2955]
["bitfinex","ETHUSD",1732267590278,0.5474,3358.2,3356.2,0.2955]
["bitfinex","ETHUSD",1732267590497,0.5474,3358.2,3357.8,0.2955]
["bitfinex","ETHUSD",1732267590980,5.4876045,3359.0,3357.8,0.2955]
["bitfinex","ETHUSD",1732267591183,6.58376495,3358.9,3357.8,0.2955]
["bitfinex","ETHUSD",1732267591500,6.0350045,3358.9,3357.4,0.2955]
["bitfinex","ETHUSD",1732267591871,5.4876045,3358.8,3357.4,0.32528402]
["bitfinex","ETHUSD",1732267592070,5.4876045,3358.8,3357.6,0.2955]
["bitfinex","ETHUSD",1732267592327,5.4876045,3358.8,3357.8,0.2955]
["bitfinex","ETHUSD",1732267592505,0.5474,3358.9,3357.8,0.2955]
["bitfinex","ETHUSD",1732267593101,0.5474,3358.9,3358.1,0.2955]
["bitfinex","ETHUSD",1732267593696,0.5474,3360.0,3358.6,0.2955]
["bitfinex","ETHUSD",1732267593872,5.4876045,3359.9,3358.6,0.2955]
["bitfinex","ETHUSD",1732267594297,5.4876045,3359.9,3358.5,0.2955]
["bitfinex","ETHUSD",1732267594683,5.4876045,3359.9,3358.9,0.2955]
["bitfinex","ETHUSD",1732267594876,0.5476,3359.8,3358.9,0.2955]
["bitfinex","ETHUSD",1732267595189,6.09112495,3359.7,3358.9,0.2955]
["bitfinex","ETHUSD",1732267595381,5.4876045,3359.7,3358.9,0.2955]
["bitfinex","ETHUSD",1732267595612,5.4876045,3359.6,3359.3,0.2955]
["bitfinex","ETHUSD",1732267595787,0.5476,3359.8,3359.3,0.2955]
["bitfinex","ETHUSD",1732267595788,5.4876045,3359.5,3359.3,0.2955]
["bitfinex","ETHUSD",1732267596208,4.49302095,3361.0,3359.3,0.2955]
["bitfinex","ETHUSD",1732267596209,0.5476,3360.1,3359.3,0.2955]
["bitfinex","ETHUSD",1732267596517,0.5476,3360.1,3357.8,0.02977086]
["bitfinex","ETHUSD",1732267596518,0.5476,3360.1,3357.8,0.32527086]
["bitfinex","ETHUSD",1732267596814,5.4876045,3360.0,3358.0,0.2955]
["bitfinex","ETHUSD",1732267596984,6.09112495,3360.0,3358.1,0.02976958]
["bitfinex","ETHUSD",1732267597372,6.09112495,3360.0,3358.5,0.2955]
["bitfinex","ETHUSD",1732267597579,5.4876045,3359.9,3359.5,1.652]
["bitfinex","ETHUSD",1732267597888,5.4876045,3360.4,3359.5,1.652]
["bitfinex","ETHUSD",1732267598407,5.4876045,3360.4,3359.9,0.2955]
["bitfinex","ETHUSD",1732267598641,4.49302095,3361.8,3359.9,0.2955]
["bitfinex","ETHUSD",1732267598642,0.5476,3360.9,3359.9,0.2955]
["bitfinex","ETHUSD",1732267598838,5.4876045,3360.8,3359.9,3.2955]
["bitfinex","ETHUSD",1732267599002,5.4876045,3360.8,3359.9,0.2955]
["bitfinex","ETHUSD",1732267599332,5.4876045,3360.8,3360.1,0.2955]
["bitfinex","ETHUSD",1732267599631,0.60352045,3360.7,3360.1,0.2955]
["bitfinex","ETHUSD",1732267599835,0.60352045,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1732267600402,6.67861731,3360.6,3358.2,1.363]
["bitfinex","ETHUSD",1732267600601,5.4876045,3360.5,3358.4,1.363]
["bitfinex","ETHUSD",1732267600830,0.03711281,3360.4,3358.4,1.363]
["bitfinex","ETHUSD",1732267601136,0.73424898,3360.3,3358.4,1.363]
["bitfinex","ETHUSD",1732267601341,0.03711281,3360.2,3358.4,1.363]
["bitfinex","ETHUSD",1732267602039,0.6039,3360.1,3358.4,1.363]
["bitfinex","ETHUSD",1732267602215,0.03711281,3360.0,3358.4,1.363]
["bitfinex","ETHUSD",1732267603143,0.03711281,3360.0,3359.4,3.0]
["bitfinex","ETHUSD",1732267603304,5.4876045,3359.9,3359.1,1.3721]
["bitfinex","ETHUSD",1732267603644,5.4876045,3359.9,3358.5,0.02976828]
["bitfinex","ETHUSD",1732267603645,5.4876045,3359.8,3359.5,1.3721]
["bitfinex","ETHUSD",1732267604019,0.03711281,3359.7,3359.5,1.3721]
["bitfinex","ETHUSD",1732267604248,5.4876045,3359.8,3359.5,1.3721]
["bitfinex","ETHUSD",1732267604741,0.01,3362.3,3359.5,1.3721]
["bitfinex","ETHUSD",1732267604742,0.6039,3361.3,3359.5,1.3721]
["bitfinex","ETHUSD",1732267604937,6.13757904,3361.2,3359.5,1.3721]
["bitfinex","ETHUSD",1732267605145,5.52471731,3361.2,3360.0,3.0]
["bitfinex","ETHUSD",1732267605503,5.52471731,3361.2,3360.4,1.4077]
["bitfinex","ETHUSD",1732267605723,6.10046623,3361.1,3360.4,1.4077]
["bitfinex","ETHUSD",1732267606143,6.13757904,3361.1,3360.4,1.4077]
["bitfinex","ETHUSD",1732267606507,6.13757904,3361.1,3358.8,0.2955]
["bitfinex","ETHUSD",1732267606508,0.6039,3361.0,3359.5,1.4396]
["bitfinex","ETHUSD",1732267606857,6.19886521,3360.9,3359.5,1.4396]
["bitfinex","ETHUSD",1732267607020,5.52471731,3360.9,3359.5,1.4396]
["bitfinex","ETHUSD",1732267609322,5.52471731,3360.9,3359.5,1.1439]
["bitfinex","ETHUSD",1732267609526,5.4876045,3360.9,3359.6,0.02976212]
["bitfinex","ETHUSD",1732267609757,0.03711281,3360.8,3359.2,0.02975832]
["bitfinex","ETHUSD",1732267609912,6.09675495,3360.9,3359.1,0.27343653]
["bitfinex","ETHUSD",1732267610249,0.63890877,3360.8,3359.3,0.18518265]
["bitfinex","ETHUSD",1732267610409,1.51225133,3360.7,3359.3,0.1484102]
["bitfinex","ETHUSD",1732267610609,0.02975832,3360.6,3359.3,0.14105571]
["bitfinex","ETHUSD",1732267610912,0.02975817,3360.6,3359.3,0.14105571]
["bitfinex","ETHUSD",1732267611112,0.15420095,3360.5,3358.2,0.04544734]
["bitfinex","ETHUSD",1732267611346,5.51736252,3360.4,3358.3,0.0297659]
["bitfinex","ETHUSD",1732267611531,0.56715635,3360.3,3358.3,0.0297659]
["bitfinex","ETHUSD",1732267612365,0.56715635,3360.3,3360.2,0.04544734]
["bitfinex","ETHUSD",1732267612517,5.4876045,3360.3,3360.2,0.04544734]
["bitfinex","ETHUSD",1732267613350,5.4876045,3360.3,3359.3,1.28708639]
["bitfinex","ETHUSD",1732267613552,5.51736252,3360.2,3359.3,1.24163905]
["bitfinex","ETHUSD",1732267613765,0.55173625,3360.1,3359.3,1.24163905]
["bitfinex","ETHUSD",1732267613970,0.55173625,3360.1,3359.4,0.2955]
["bitfinex","ETHUSD",1732267616044,0.02975817,3360.5,3359.4,0.2955]
["bitfinex","ETHUSD",1732267616275,5.4876045,3360.9,3360.3,0.2955]
["bitfinex","ETHUSD",1732267616564,5.4876045,3360.9,3360.3,1.7327]
["bitfinex","ETHUSD",1732267616751,6.14029495,3360.9,3360.3,1.7327]
["bitfinex","ETHUSD",1732267616954,0.02975817,3360.8,3360.3,1.7327]
["bitfinex","ETHUSD",1732267617128,0.02975817,3360.8,3358.9,0.2955]
["bitfinex","ETHUSD",1732267617331,0.02975817,3360.8,3360.4,0.2955]
["bitfinex","ETHUSD",1732267617526,0.72093531,3360.7,3360.4,0.2955]
["bitfinex","ETHUSD",1732267617753,0.02975817,3360.6,3360.4,0.2955]
["bitfinex","ETHUSD",1732267617951,0.02975817,3360.7,3360.4,0.2955]
["bitfinex","ETHUSD",1732267618151,0.55173627,3360.6,3360.4,0.2955]
["bitfinex","ETHUSD",1732267618581,0.55173627,3360.6,3359.9,0.2955]
["bitfinex","ETHUSD",1732267618749,5.4876045,3360.8,3360.4,1.7304]
["bitfinex","ETHUSD",1732267619067,0.02975817,3360.7,3360.4,0.2955]
["bitfinex","ETHUSD",1732267619273,0.57851862,3360.7,3360.4,0.2955]
["bitfinex","ETHUSD",1732267619736,0.02975817,3360.7,3360.4,0.2955]
["bitfinex","ETHUSD",1732267619938,5.25897548,3360.8,3360.4,0.03711281]
["bitfinex","ETHUSD",1732267620273,5.25897548,3360.8,3360.4,0.2955]
["bitfinex","ETHUSD",1732267620768,0.52589755,3360.8,3360.4,0.2955]
["bitfinex","ETHUSD",1732267620954,5.25897548,3361.2,3360.4,0.2955]
["bitfinex","ETHUSD",1732267621169,1.0691,3361.1,3360.4,0.2955]
["bitfinex","ETHUSD",1732267621345,1.0691,3361.1,3360.5,0.2955]
["bitfinex","ETHUSD",1732267621544,1.0691,3360.9,3360.5,0.18423208]
["bitfinex","ETHUSD",1732267621879,1.0691,3360.9,3360.2,0.2955]
["bitfinex","ETHUSD",1732267622755,1.0691,3360.9,3358.2,0.01]
["bitfinex","ETHUSD",1732267622756,1.0691,3360.9,3360.5,0.2955]
["bitfinex","ETHUSD",1732267623079,0.21449976,3360.8,3360.5,0.2955]
["bitfinex","ETHUSD",1732267623293,6.87807548,3360.7,3360.5,0.2955]
["bitfinex","ETHUSD",1732267623447,6.87807548,3360.7,3359.4,0.2955]
["bitfinex","ETHUSD",1732267623644,0.55,3360.5,3359.4,0.2955]
["bitfinex","ETHUSD",1732267623852,5.25897548,3360.6,3359.4,0.2955]
["bitfinex","ETHUSD",1732267624173,5.94678303,3360.5,3359.4,0.2955]
["bitfinex","ETHUSD",1732267624353,5.25897548,3360.5,3359.4,0.2955]
["bitfinex","ETHUSD",1732267624685,5.25897548,3360.5,3360.2,0.2955]
["bitfinex","ETHUSD",1732267624926,1.3671,3360.4,3360.2,0.2955]
["bitfinex","ETHUSD",1732267625190,0.66260755,3360.3,3360.2,0.2955]
["bitfinex","ETHUSD",1732267625374,1.21260755,3360.3,3360.2,0.2955]
["bitfinex","ETHUSD",1732267625570,1.21260755,3360.3,3357.7,0.02976435]
["bitfinex","ETHUSD",1732267625781,5.25897548,3360.2,3357.7,0.02976435]
["bitfinex","ETHUSD",1732267625982,5.25897548,3360.2,3357.8,0.2955]
["bitfinex","ETHUSD",1732267626149,5.25897548,3360.2,3357.9,0.02976788]
["bitfinex","ETHUSD",1732267626678,5.25897548,3360.2,3358.0,0.2955]
["bitfinex","ETHUSD",1732267626876,5.25897548,3360.2,3359.6,0.2955]
["bitfinex","ETHUSD",1732267627183,5.92158303,3360.1,3359.6,0.2955]
["bitfinex","ETHUSD",1732267627406,6.61797548,3360.0,3359.6,0.2955]
["bitfinex","ETHUSD",1732267627889,6.61797548,3360.0,3359.7,0.2955]
["bitfinex","ETHUSD",1732267628266,0.66179755,3359.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267628903,0.66179755,3359.9,3359.6,0.2955]
["bitfinex","ETHUSD",1732267629068,6.61797548,3360.0,3359.6,0.2955]
["bitfinex","ETHUSD",1732267629511,1.3805,3359.9,3359.6,0.2955]
["bitfinex","ETHUSD",1732267630208,5.25897548,3360.0,3359.5,3.0]
["bitfinex","ETHUSD",1732267630209,5.25897548,3360.0,3359.7,0.2955]
["bitfinex","ETHUSD",1732267630380,0.52589755,3359.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267631308,0.52589755,3359.9,3359.6,0.2955]
["bitfinex","ETHUSD",1732267631512,5.25897548,3360.0,3359.6,0.2955]
["bitfinex","ETHUSD",1732267632388,5.25897548,3360.0,3359.7,0.2955]
["bitfinex","ETHUSD",1732267632595,5.25897548,3359.9,3359.7,0.2955]
["bitfinex","ETHUSD",1732267632910,0.52589755,3359.8,3359.7,0.2955]
["bitfinex","ETHUSD",1732267633235,1.3565,3359.6,3358.3,1.4439]
["bitfinex","ETHUSD",1732267633392,5.80897548,3359.5,3358.4,0.2955]
["bitfinex","ETHUSD",1732267633579,0.55,3359.1,3358.5,0.2955]
["bitfinex","ETHUSD",1732267634126,1.3565,3359.2,3358.5,0.2955]
["bitfinex","ETHUSD",1732267634127,1.4649,3359.2,3358.5,0.2955]
["bitfinex","ETHUSD",1732267634288,0.55,3359.3,3358.5,0.2955]
["bitfinex","ETHUSD",1732267634289,1.4649,3358.8,3358.5,0.2955]
["bitfinex","ETHUSD",1732267634488,5.25897548,3358.7,3358.6,0.2955]
["bitfinex","ETHUSD",1732267634797,5.25897548,3358.7,3356.4,0.02977663]
["bitfinex","ETHUSD",1732267635004,5.93136303,3358.6,3356.4,0.02977663]
["bitfinex","ETHUSD",1732267635194,5.25897548,3358.6,3356.4,0.02977663]
["bitfinex","ETHUSD",1732267635389,5.25897548,3358.6,3356.5,0.2955]
["bitfinex","ETHUSD",1732267635613,5.25897548,3358.6,3356.6,0.02978243]
["bitfinex","ETHUSD",1732267636342,5.25897548,3358.6,3358.3,0.2955]
["bitfinex","ETHUSD",1732267636545,5.25897548,3358.6,3357.2,0.2955]
["bitfinex","ETHUSD",1732267636546,1.4561,3358.3,3357.2,0.2955]
["bitfinex","ETHUSD",1732267636708,5.25897548,3358.2,3357.2,0.2955]
["bitfinex","ETHUSD",1732267636903,1.3477,3358.0,3357.2,0.2955]
["bitfinex","ETHUSD",1732267637118,0.55,3357.8,3357.2,0.2955]
["bitfinex","ETHUSD",1732267637410,0.55,3357.9,3357.2,0.2955]
["bitfinex","ETHUSD",1732267638146,1.4369,3357.7,3357.2,0.2955]
["bitfinex","ETHUSD",1732267639334,1.4369,3357.7,3356.7,0.2955]
["bitfinex","ETHUSD",1732267639528,2.16148755,3357.7,3357.3,3.0]
["bitfinex","ETHUSD",1732267639728,5.25897548,3357.8,3357.4,0.2955]
["bitfinex","ETHUSD",1732267640059,5.25897548,3357.8,3355.7,0.32367989]
["bitfinex","ETHUSD",1732267640060,5.25897548,3357.8,3357.5,3.2955]
["bitfinex","ETHUSD",1732267640352,5.25897548,3357.8,3355.8,0.02978617]
["bitfinex","ETHUSD",1732267640353,5.25897548,3357.8,3357.7,3.2955]
["bitfinex","ETHUSD",1732267640503,5.25897548,3357.9,3357.7,3.2955]
["bitfinex","ETHUSD",1732267641015,5.25897548,3357.9,3357.7,0.2955]
["bitfinex","ETHUSD",1732267641216,5.25897548,3357.9,3356.2,0.02978321]
["bitfinex","ETHUSD",1732267641217,5.25897548,3357.9,3357.8,0.2955]
["bitfinex","ETHUSD",1732267643445,5.25897548,3357.9,3357.5,0.0280977]
["bitfinex","ETHUSD",1732267644525,1.4078,3358.3,3357.5,0.0280977]
["bitfinex","ETHUSD",1732267644526,5.25897548,3357.8,3357.5,0.0280977]
["bitfinex","ETHUSD",1732267644961,4.96347548,3357.8,3357.0,0.2955]
["bitfinex","ETHUSD",1732267645163,4.96347548,3357.8,3357.2,0.2955]
["bitfinex","ETHUSD",1732267646041,4.08847548,3357.8,3357.2,0.2955]
["bitfinex","ETHUSD",1732267647654,4.08847548,3357.7,3357.2,0.2955]
["bitfinex","ETHUSD",1732267647854,4.08847548,3357.7,3357.4,0.2955]
["bitfinex","ETHUSD",1732267649477,4.08847548,3357.7,3357.5,0.2955]
["bitfinex","ETHUSD",1732267650176,4.08612155,3357.7,3357.5,0.2955]
["bitfinex","ETHUSD",1732267650550,4.08612155,3357.7,3357.0,0.2955]
["bitfinex","ETHUSD",1732267650747,4.08612155,3357.7,3357.2,0.2955]
["bitfinex","ETHUSD",1732267652367,5.55912155,3357.7,3357.6,0.2955]
["bitfinex","ETHUSD",1732267652594,5.55912155,3357.7,3357.6,3.2955]
["bitfinex","ETHUSD",1732267652773,5.55912155,3357.7,3357.6,0.2955]
["bitfinex","ETHUSD",1732267653154,5.55912155,3357.7,3357.6,3.2955]
["bitfinex","ETHUSD",1732267653349,5.55912155,3357.7,3357.0,0.2955]
["bitfinex","ETHUSD",1732267653550,0.01,3359.9,3356.9,1.3882]
["bitfinex","ETHUSD",1732267653551,1.3955,3358.0,3357.6,0.2955]
["bitfinex","ETHUSD",1732267653793,1.3955,3359.3,3357.9,0.2955]
["bitfinex","ETHUSD",1732267654000,10.1755,3359.2,3358.5,0.2955]
["bitfinex","ETHUSD",1732267654153,10.1755,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1732267654353,1.01755,3359.1,3358.1,0.2955]
["bitfinex","ETHUSD",1732267655062,0.72065,3359.1,3358.0,1.0926]
["bitfinex","ETHUSD",1732267655406,1.089615,3359.0,3358.1,0.2969]
["bitfinex","ETHUSD",1732267656523,1.089615,3359.0,3358.5,0.2969]
["bitfinex","ETHUSD",1732267656810,8.78,3358.9,3358.5,0.2969]
["bitfinex","ETHUSD",1732267657585,8.78,3358.9,3358.0,1.0926]
["bitfinex","ETHUSD",1732267657586,8.78,3358.9,3358.1,0.2969]
["bitfinex","ETHUSD",1732267657788,8.78,3358.9,3358.8,0.2969]
["bitfinex","ETHUSD",1732267657988,1.01755,3358.9,3358.8,0.2969]
["bitfinex","ETHUSD",1732267658188,8.78,3359.1,3358.8,0.2969]
["bitfinex","ETHUSD",1732267658418,1.3549,3359.0,3358.8,0.2969]
["bitfinex","ETHUSD",1732267658711,1.3549,3359.0,3358.9,0.2969]
["bitfinex","ETHUSD",1732267660814,1.3549,3359.0,3358.5,0.2969]
["bitfinex","ETHUSD",1732267661020,1.01349,3358.9,3358.5,0.2969]
["bitfinex","ETHUSD",1732267661816,1.01349,3358.9,3358.2,0.2969]
["bitfinex","ETHUSD",1732267662302,1.3549,3359.0,3358.6,0.2969]
["bitfinex","ETHUSD",1732267662622,8.78,3358.9,3358.8,0.2969]
["bitfinex","ETHUSD",1732267662777,1.4731,3359.4,3358.8,0.2969]
["bitfinex","ETHUSD",1732267662974,1.4731,3359.4,3356.4,1.26377557]
["bitfinex","ETHUSD",1732267662975,1.4731,3358.7,3356.5,1.4081]
["bitfinex","ETHUSD",1732267663182,1.4731,3358.3,3356.5,1.4081]
["bitfinex","ETHUSD",1732267663990,1.4731,3358.3,3356.8,0.2969]
["bitfinex","ETHUSD",1732267664191,2.49841,3358.3,3357.0,0.2969]
["bitfinex","ETHUSD",1732267664392,1.4731,3358.3,3357.2,0.2969]
["bitfinex","ETHUSD",1732267664604,8.78,3358.2,3357.2,0.2969]
["bitfinex","ETHUSD",1732267664928,1.4731,3358.3,3357.4,0.2969]
["bitfinex","ETHUSD",1732267664929,10.2531,3358.3,3357.4,0.2969]
["bitfinex","ETHUSD",1732267665081,8.78,3358.3,3357.9,0.2969]
["bitfinex","ETHUSD",1732267665280,1.4627,3358.7,3357.9,0.2969]
["bitfinex","ETHUSD",1732267665281,8.78,3358.6,3357.9,0.2969]
["bitfinex","ETHUSD",1732267665508,8.78,3358.6,3358.1,0.2969]
["bitfinex","ETHUSD",1732267666502,8.78,3358.6,3358.2,0.2969]
["bitfinex","ETHUSD",1732267666503,1.3806,3358.5,3358.2,0.2969]
["bitfinex","ETHUSD",1732267667480,1.3806,3358.5,3358.3,0.2969]
["bitfinex","ETHUSD",1732267668522,1.3806,3358.5,3358.4,0.2969]
["bitfinex","ETHUSD",1732267668831,1.9306,3358.5,3358.4,0.2969]
["bitfinex","ETHUSD",1732267668978,10.7106,3358.5,3358.4,0.2969]
["bitfinex","ETHUSD",1732267669177,9.33,3358.5,3357.0,1.4866]
["bitfinex","ETHUSD",1732267669376,1.3556,3358.3,3357.1,0.2969]
["bitfinex","ETHUSD",1732267670220,1.3556,3358.3,3357.0,1.19]
["bitfinex","ETHUSD",1732267670221,1.3556,3358.3,3357.6,0.2969]
["bitfinex","ETHUSD",1732267671379,1.3556,3358.3,3357.4,0.2969]
["bitfinex","ETHUSD",1732267671713,9.33,3358.4,3357.4,0.2969]
["bitfinex","ETHUSD",1732267671714,1.3715,3358.1,3357.4,0.2969]
["bitfinex","ETHUSD",1732267672419,0.55,3358.0,3357.5,0.2969]
["bitfinex","ETHUSD",1732267672719,1.3715,3357.9,3357.5,0.2969]
["bitfinex","ETHUSD",1732267673288,1.3715,3357.9,3356.8,0.2969]
["bitfinex","ETHUSD",1732267673853,10.7286,3357.8,3356.8,0.2969]
["bitfinex","ETHUSD",1732267674159,1.4921,3357.6,3356.8,0.2969]
["bitfinex","ETHUSD",1732267674327,1.4921,3357.6,3356.5,0.2969]
["bitfinex","ETHUSD",1732267674530,10.8221,3357.5,3356.5,0.2969]
["bitfinex","ETHUSD",1732267674734,1.4921,3357.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732267674922,1.4921,3357.0,3356.0,0.2969]
["bitfinex","ETHUSD",1732267675122,1.02721,3356.9,3356.0,0.2969]
["bitfinex","ETHUSD",1732267675922,1.4921,3357.0,3356.0,0.2969]
["bitfinex","ETHUSD",1732267679748,8.78,3357.1,3356.1,1.7418]
["bitfinex","ETHUSD",1732267679975,8.78,3357.1,3356.1,1.77159438]
["bitfinex","ETHUSD",1732267680139,8.78,3357.1,3356.1,1.7418]
["bitfinex","ETHUSD",1732267680467,8.78,3357.7,3357.3,0.2969]
["bitfinex","ETHUSD",1732267681384,8.78,3357.7,3356.5,0.2969]
["bitfinex","ETHUSD",1732267681543,8.78,3357.7,3356.7,0.2969]
["bitfinex","ETHUSD",1732267681881,8.78,3357.7,3356.9,0.2969]
["bitfinex","ETHUSD",1732267683279,8.78,3357.7,3356.6,0.17418]
["bitfinex","ETHUSD",1732267683280,8.78,3357.7,3357.0,0.2969]
["bitfinex","ETHUSD",1732267684276,8.78,3357.7,3356.4,1.4762]
["bitfinex","ETHUSD",1732267684477,8.78,3357.7,3356.5,0.2969]
["bitfinex","ETHUSD",1732267684683,8.78,3357.7,3356.4,1.1796]
["bitfinex","ETHUSD",1732267684684,8.78,3357.7,3357.1,0.2969]
["bitfinex","ETHUSD",1732267684982,1.3452,3357.5,3357.1,0.2969]
["bitfinex","ETHUSD",1732267685668,1.3452,3357.5,3357.0,0.2969]
["bitfinex","ETHUSD",1732267686584,1.4486,3357.3,3354.6,0.04979105]
["bitfinex","ETHUSD",1732267686879,3.49686243,3357.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267686880,1.4486,3356.9,3355.4,0.2969]
["bitfinex","ETHUSD",1732267687081,8.78,3356.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267687493,1.4486,3356.7,3355.6,0.2969]
["bitfinex","ETHUSD",1732267688056,8.78,3356.6,3356.5,0.2969]
["bitfinex","ETHUSD",1732267688255,9.910646,3356.6,3356.5,0.2969]
["bitfinex","ETHUSD",1732267691288,8.78,3357.1,3356.5,1.7409]
["bitfinex","ETHUSD",1732267692207,8.78,3357.2,3356.5,1.7409]
["bitfinex","ETHUSD",1732267692495,8.78,3357.2,3357.1,0.2969]
["bitfinex","ETHUSD",1732267692496,10.2246,3357.2,3357.1,0.2969]
["bitfinex","ETHUSD",1732267693283,10.2246,3357.2,3356.8,0.2969]
["bitfinex","ETHUSD",1732267693448,1.02246,3357.1,3356.8,0.2969]
["bitfinex","ETHUSD",1732267693655,8.78,3357.0,3356.8,0.2969]
["bitfinex","ETHUSD",1732267693963,2.0527,3356.9,3355.2,1.5156]
["bitfinex","ETHUSD",1732267694163,8.78,3356.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267694704,1.3826,3356.7,3355.4,1.5156]
["bitfinex","ETHUSD",1732267694856,1.3826,3356.5,3354.6,1.4782]
["bitfinex","ETHUSD",1732267695055,1.3826,3356.3,3354.7,0.2969]
["bitfinex","ETHUSD",1732267695294,8.78,3356.4,3354.7,0.2969]
["bitfinex","ETHUSD",1732267695295,1.4189,3356.1,3354.7,0.2969]
["bitfinex","ETHUSD",1732267695458,8.78,3356.0,3354.7,0.2969]
["bitfinex","ETHUSD",1732267696259,0.55,3355.6,3354.3,1.4323]
["bitfinex","ETHUSD",1732267696465,1.4309,3355.5,3354.4,0.2969]
["bitfinex","ETHUSD",1732267697616,1.4309,3355.5,3354.9,0.2969]
["bitfinex","ETHUSD",1732267698593,1.4309,3355.5,3355.0,0.2969]
["bitfinex","ETHUSD",1732267698798,8.78,3355.4,3355.0,3.2969]
["bitfinex","ETHUSD",1732267698956,8.78,3355.4,3355.0,0.2969]
["bitfinex","ETHUSD",1732267699161,8.78,3355.4,3354.3,1.4323]
["bitfinex","ETHUSD",1732267699401,8.78,3355.4,3355.1,0.2969]
["bitfinex","ETHUSD",1732267700365,8.78,3355.4,3355.2,0.2969]
["bitfinex","ETHUSD",1732267701403,8.78,3355.4,3355.1,0.2969]
["bitfinex","ETHUSD",1732267702614,9.80109,3355.4,3355.1,0.2969]
["bitfinex","ETHUSD",1732267703614,8.78,3355.4,3355.1,0.2969]
["bitfinex","ETHUSD",1732267705288,8.78,3355.4,3354.4,0.2969]
["bitfinex","ETHUSD",1732267705504,8.78,3355.4,3354.9,0.2969]
["bitfinex","ETHUSD",1732267705682,9.80109,3355.4,3354.9,0.2969]
["bitfinex","ETHUSD",1732267706591,9.80109,3355.4,3355.0,0.2969]
["bitfinex","ETHUSD",1732267707610,9.80109,3355.4,3354.9,0.2969]
["bitfinex","ETHUSD",1732267707837,8.78,3355.4,3354.9,0.2969]
["bitfinex","ETHUSD",1732267708146,1.4868,3355.3,3354.9,0.2969]
["bitfinex","ETHUSD",1732267709826,1.4868,3355.3,3354.7,0.2969]
["bitfinex","ETHUSD",1732267709827,8.78,3355.2,3354.7,0.2969]
["bitfinex","ETHUSD",1732267710018,9.80668,3355.2,3354.7,0.2969]
["bitfinex","ETHUSD",1732267710848,8.78,3355.2,3354.8,0.2969]
["bitfinex","ETHUSD",1732267711828,8.78,3355.2,3354.7,0.2969]
["bitfinex","ETHUSD",1732267712932,8.78,3355.2,3354.8,0.2969]
["bitfinex","ETHUSD",1732267713541,8.77952616,3355.2,3354.8,0.2969]
["bitfinex","ETHUSD",1732267713849,8.77952616,3355.1,3354.8,0.2969]
["bitfinex","ETHUSD",1732267714023,8.77952616,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1732267714024,8.77952616,3355.1,3354.9,0.2969]
["bitfinex","ETHUSD",1732267714203,8.77952616,3355.1,3354.6,3.2969]
["bitfinex","ETHUSD",1732267714417,8.77952616,3355.1,3354.6,0.2969]
["bitfinex","ETHUSD",1732267714760,8.77952616,3355.1,3354.6,3.2969]
["bitfinex","ETHUSD",1732267715049,8.77952616,3355.1,3354.6,0.2969]
["bitfinex","ETHUSD",1732267715632,8.77952616,3355.1,3354.6,3.2969]
["bitfinex","ETHUSD",1732267716172,8.77952616,3355.1,3354.6,0.2969]
["bitfinex","ETHUSD",1732267716773,8.77952616,3355.0,3354.9,0.2969]
["bitfinex","ETHUSD",1732267717846,8.77952616,3355.0,3354.2,0.2969]
["bitfinex","ETHUSD",1732267718180,8.77952616,3355.0,3354.2,0.45025892]
["bitfinex","ETHUSD",1732267719674,8.77952616,3354.9,3354.2,3.45025892]
["bitfinex","ETHUSD",1732267719852,8.48262616,3354.9,3354.3,0.2969]
["bitfinex","ETHUSD",1732267720049,8.48262616,3354.9,3354.3,0.56982224]
["bitfinex","ETHUSD",1732267722080,8.48262616,3354.9,3354.3,0.56982224]
["bitfinex","ETHUSD",1732267722845,8.48262616,3354.8,3354.3,0.56982224]
["bitfinex","ETHUSD",1732267723145,8.48262616,3354.8,3354.3,0.2969]
["bitfinex","ETHUSD",1732267725216,8.48262616,3354.8,3354.5,0.2969]
["bitfinex","ETHUSD",1732267725622,8.48262616,3354.8,3354.4,1.5167087]
["bitfinex","ETHUSD",1732267725941,8.48262616,3355.2,3354.5,0.2969]
["bitfinex","ETHUSD",1732267726106,8.48262616,3355.2,3354.5,0.76390676]
["bitfinex","ETHUSD",1732267728550,1.4631,3355.9,3355.4,0.2969]
["bitfinex","ETHUSD",1732267728751,8.48262616,3355.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267728911,8.48262616,3355.8,3355.4,1.7935]
["bitfinex","ETHUSD",1732267729263,8.48262616,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267729552,8.48262616,3355.8,3355.5,3.2969]
["bitfinex","ETHUSD",1732267729724,8.48262616,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267730855,1.4018,3356.9,3355.9,0.2969]
["bitfinex","ETHUSD",1732267731004,1.4018,3356.9,3356.3,0.2969]
["bitfinex","ETHUSD",1732267731005,7.31348053,3356.8,3356.3,0.2969]
["bitfinex","ETHUSD",1732267731835,7.31348053,3356.8,3356.0,1.531]
["bitfinex","ETHUSD",1732267731836,7.31348053,3356.8,3356.5,0.2969]
["bitfinex","ETHUSD",1732267733112,7.31150424,3356.8,3356.6,0.2969]
["bitfinex","ETHUSD",1732267733333,7.31150424,3356.7,3356.6,0.2969]
["bitfinex","ETHUSD",1732267734045,7.31150424,3356.7,3356.2,0.2969]
["bitfinex","ETHUSD",1732267735643,7.31150424,3356.7,3356.1,3.2969]
["bitfinex","ETHUSD",1732267736120,8.18272466,3356.7,3356.2,0.2969]
["bitfinex","ETHUSD",1732267736449,8.18272466,3356.7,3355.6,2.25204548]
["bitfinex","ETHUSD",1732267736635,9.68124671,3356.6,3355.7,0.2969]
["bitfinex","ETHUSD",1732267736946,8.72290424,3356.6,3355.7,0.2969]
["bitfinex","ETHUSD",1732267737145,8.72290424,3356.6,3355.4,0.2969]
["bitfinex","ETHUSD",1732267737651,8.72290424,3356.6,3355.4,3.2969]
["bitfinex","ETHUSD",1732267737811,1.4529,3356.5,3355.4,3.2969]
["bitfinex","ETHUSD",1732267738015,1.4529,3356.3,3355.7,0.2969]
["bitfinex","ETHUSD",1732267738554,7.31150424,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732267739058,7.31150424,3356.2,3355.8,0.2969]
["bitfinex","ETHUSD",1732267740148,7.31150424,3356.2,3355.2,0.2225814]
["bitfinex","ETHUSD",1732267740149,7.31150424,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732267740739,7.31150424,3356.2,3356.0,0.2969]
["bitfinex","ETHUSD",1732267741642,7.31150424,3356.2,3355.6,1.4621]
["bitfinex","ETHUSD",1732267741643,7.31150424,3356.2,3356.1,0.2969]
["bitfinex","ETHUSD",1732267742765,8.18314466,3356.2,3355.7,0.2969]
["bitfinex","ETHUSD",1732267742940,1.5045,3356.1,3355.7,0.2969]
["bitfinex","ETHUSD",1732267743109,7.31150424,3356.0,3355.7,0.2969]
["bitfinex","ETHUSD",1732267743308,7.31150424,3355.9,3355.7,0.2969]
["bitfinex","ETHUSD",1732267743724,7.31150424,3355.9,3355.3,0.2969]
["bitfinex","ETHUSD",1732267744643,1.4499,3355.8,3355.3,0.2969]
["bitfinex","ETHUSD",1732267744950,1.4499,3355.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267745150,2.34980183,3355.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267745815,2.34980183,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267746018,1.4499,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267746724,7.31150424,3355.7,3355.5,0.2969]
["bitfinex","ETHUSD",1732267747035,7.31150424,3355.7,3355.6,0.2969]
["bitfinex","ETHUSD",1732267748050,7.31150424,3355.7,3355.4,0.2969]
["bitfinex","ETHUSD",1732267748908,7.31150424,3355.7,3355.0,0.2969]
["bitfinex","ETHUSD",1732267749137,7.31150424,3355.6,3355.4,0.2969]
["bitfinex","ETHUSD",1732267749834,1.3945,3355.5,3355.4,0.2969]
["bitfinex","ETHUSD",1732267750146,9.57660466,3355.5,3355.4,0.2969]
["bitfinex","ETHUSD",1732267750349,8.70600424,3355.5,3355.4,0.2969]
["bitfinex","ETHUSD",1732267750881,8.70600424,3355.5,3354.4,0.73243435]
["bitfinex","ETHUSD",1732267750882,8.70600424,3355.5,3354.5,0.2969]
["bitfinex","ETHUSD",1732267751172,8.70600424,3355.5,3354.4,0.2969]
["bitfinex","ETHUSD",1732267751363,0.87060042,3355.4,3354.4,0.2969]
["bitfinex","ETHUSD",1732267751679,0.87060042,3355.4,3354.7,0.2969]
["bitfinex","ETHUSD",1732267752647,0.87060042,3355.4,3354.4,0.2969]
["bitfinex","ETHUSD",1732267752854,0.87060042,3355.4,3354.4,3.85999815]
["bitfinex","ETHUSD",1732267753562,1.4695,3355.3,3354.4,0.2969]
["bitfinex","ETHUSD",1732267753860,1.4695,3355.3,3354.6,0.2969]
["bitfinex","ETHUSD",1732267754247,0.87060042,3355.4,3354.6,0.2969]
["bitfinex","ETHUSD",1732267754248,1.398,3355.1,3354.6,0.2969]
["bitfinex","ETHUSD",1732267754980,1.398,3355.1,3354.2,0.2969]
["bitfinex","ETHUSD",1732267755180,7.31150424,3355.0,3354.2,0.2969]
["bitfinex","ETHUSD",1732267755480,1.4367,3354.9,3354.2,0.2969]
["bitfinex","ETHUSD",1732267755773,7.31150424,3355.0,3354.2,1.8014]
["bitfinex","ETHUSD",1732267756171,7.31150424,3355.0,3354.2,2.16190097]
["bitfinex","ETHUSD",1732267756473,7.31114983,3355.0,3354.2,1.8014]
["bitfinex","ETHUSD",1732267756781,7.31114983,3355.0,3354.4,0.2969]
["bitfinex","ETHUSD",1732267757571,7.31114983,3355.0,3354.3,0.2969]
["bitfinex","ETHUSD",1732267757784,7.31114983,3354.9,3354.3,0.2969]
["bitfinex","ETHUSD",1732267757981,8.19020481,3354.9,3354.3,0.2969]
["bitfinex","ETHUSD",1732267758342,7.30941908,3354.9,3354.3,0.2969]
["bitfinex","ETHUSD",1732267759043,6.59126369,3356.3,3354.5,1.7671]
["bitfinex","ETHUSD",1732267759381,1.5037,3356.4,3354.9,0.2969]
["bitfinex","ETHUSD",1732267759382,6.59126369,3356.2,3354.9,0.2969]
["bitfinex","ETHUSD",1732267759539,6.59126369,3356.1,3355.1,0.2969]
["bitfinex","ETHUSD",1732267759741,6.59126369,3356.1,3355.3,0.2969]
["bitfinex","ETHUSD",1732267759970,6.59126369,3356.0,3355.3,0.2969]
["bitfinex","ETHUSD",1732267760377,0.15037,3356.3,3355.3,0.2969]
["bitfinex","ETHUSD",1732267760378,6.59126369,3355.9,3355.3,0.2969]
["bitfinex","ETHUSD",1732267761073,6.59126369,3355.9,3354.4,0.0298047]
["bitfinex","ETHUSD",1732267761074,6.59126369,3355.9,3355.4,3.2969]
["bitfinex","ETHUSD",1732267761282,6.59126369,3355.9,3355.6,0.2969]
["bitfinex","ETHUSD",1732267762349,6.5226886,3355.9,3355.6,0.2969]
["bitfinex","ETHUSD",1732267763200,6.5226886,3355.9,3355.5,3.2969]
["bitfinex","ETHUSD",1732267763548,6.5226886,3355.9,3355.5,0.2969]
["bitfinex","ETHUSD",1732267764859,6.2257886,3355.8,3355.4,1.5143]
["bitfinex","ETHUSD",1732267765061,6.2257886,3355.8,3355.5,0.2969]
["bitfinex","ETHUSD",1732267765626,1.5037,3356.4,3355.5,0.2969]
["bitfinex","ETHUSD",1732267765627,6.2257886,3356.3,3355.5,0.2969]
["bitfinex","ETHUSD",1732267769723,1.4199,3356.7,3355.7,0.2969]
["bitfinex","ETHUSD",1732267770212,6.2257886,3356.6,3355.7,0.2969]
["bitfinex","ETHUSD",1732267770398,6.2257886,3356.5,3355.7,0.2969]
["bitfinex","ETHUSD",1732267770602,1.4199,3356.7,3355.6,1.4807]
["bitfinex","ETHUSD",1732267770603,6.2257886,3356.6,3355.9,0.2969]
["bitfinex","ETHUSD",1732267771508,6.2257886,3356.6,3355.7,0.2969]
["bitfinex","ETHUSD",1732267771683,6.99035746,3356.6,3355.7,0.2969]
["bitfinex","ETHUSD",1732267772017,6.99035746,3356.6,3356.0,0.2969]
["bitfinex","ETHUSD",1732267772190,6.2257886,3356.5,3356.0,0.2969]
["bitfinex","ETHUSD",1732267772531,1.5104,3356.4,3355.2,1.4824]
["bitfinex","ETHUSD",1732267772681,1.5104,3356.4,3354.1,0.1802892]
["bitfinex","ETHUSD",1732267772682,1.5104,3356.2,3355.3,0.2969]
["bitfinex","ETHUSD",1732267772885,1.5104,3356.0,3355.4,0.2969]
["bitfinex","ETHUSD",1732267773316,1.5104,3355.8,3354.2,1.4824]
["bitfinex","ETHUSD",1732267773622,6.7757886,3355.9,3354.2,1.4824]
["bitfinex","ETHUSD",1732267773623,1.4647,3355.6,3354.2,1.4824]
["bitfinex","ETHUSD",1732267773781,1.4647,3355.6,3354.3,0.2969]
["bitfinex","ETHUSD",1732267773987,1.4089,3355.4,3354.3,0.2969]
["bitfinex","ETHUSD",1732267774184,1.4089,3355.4,3354.2,1.1858]
["bitfinex","ETHUSD",1732267774724,1.4089,3355.4,3354.3,0.2969]
["bitfinex","ETHUSD",1732267774890,0.21779489,3355.3,3354.3,0.2969]
["bitfinex","ETHUSD",1732267775583,0.21779489,3355.3,3354.3,3.2969]
["bitfinex","ETHUSD",1732267776610,0.21779489,3355.3,3354.3,0.2969]
["bitfinex","ETHUSD",1732267776827,0.21779489,3355.3,3354.3,3.2969]
["bitfinex","ETHUSD",1732267776828,6.2257886,3355.2,3354.3,3.2969]
["bitfinex","ETHUSD",1732267776994,7.08794184,3355.2,3354.3,3.2969]
["bitfinex","ETHUSD",1732267777706,7.08794184,3355.2,3354.3,0.2969]
["bitfinex","ETHUSD",1732267778095,1.497,3355.1,3354.2,0.2969]
["bitfinex","ETHUSD",1732267778306,7.10606227,3355.0,3354.2,0.2969]
["bitfinex","ETHUSD",1732267778538,6.2257886,3355.0,3354.2,0.2969]
["bitfinex","ETHUSD",1732267779898,6.2257886,3355.0,3354.4,0.2969]
["bitfinex","ETHUSD",1732267782542,6.2257886,3355.0,3354.6,0.2969]
["bitfinex","ETHUSD",1732267782903,6.2257886,3355.3,3354.6,0.2969]
["bitfinex","ETHUSD",1732267783098,6.99726746,3355.3,3354.6,0.2969]
["bitfinex","ETHUSD",1732267783298,6.99726746,3355.3,3354.2,0.2969]
["bitfinex","ETHUSD",1732267783299,1.489,3355.2,3354.2,0.2969]
["bitfinex","ETHUSD",1732267783503,0.84862675,3355.1,3354.2,0.2969]
["bitfinex","ETHUSD",1732267784805,0.55172675,3355.1,3354.1,0.89569481]
["bitfinex","ETHUSD",1732267785012,0.55172675,3355.1,3354.2,0.2969]
["bitfinex","ETHUSD",1732267785801,6.2257886,3355.0,3354.2,0.2969]
["bitfinex","ETHUSD",1732267787322,6.2257886,3355.0,3354.4,0.2969]
["bitfinex","ETHUSD",1732267787536,6.2257886,3355.0,3354.5,0.02980885]
["bitfinex","ETHUSD",1732267787878,6.2257886,3355.0,3354.6,0.2969]
["bitfinex","ETHUSD",1732267788037,1.5515,3355.8,3354.6,0.2969]
["bitfinex","ETHUSD",1732267788351,6.2257886,3355.7,3355.0,0.2969]
["bitfinex","ETHUSD",1732267788510,6.2257886,3355.7,3355.5,0.2969]
["bitfinex","ETHUSD",1732267788710,6.2257886,3356.0,3355.5,0.2969]
["bitfinex","ETHUSD",1732267789307,6.2257886,3356.0,3355.0,0.2969]
["bitfinex","ETHUSD",1732267789811,1.4596,3355.9,3355.1,3.2969]
["bitfinex","ETHUSD",1732267790012,2.23732886,3355.9,3355.1,3.2969]
["bitfinex","ETHUSD",1732267790207,2.23732886,3355.9,3355.1,0.2969]
["bitfinex","ETHUSD",1732267790460,1.4868,3355.8,3355.1,3.2969]
["bitfinex","ETHUSD",1732267790816,1.4868,3355.8,3355.1,0.2969]
["bitfinex","ETHUSD",1732267791012,1.4868,3355.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267791241,2.25805886,3355.8,3355.4,0.2969]
["bitfinex","ETHUSD",1732267791850,6.2257886,3356.0,3355.4,0.2969]
["bitfinex","ETHUSD",1732267792160,6.2257886,3356.0,3355.4,3.2969]
["bitfinex","ETHUSD",1732267792664,6.2257886,3356.0,3355.4,0.2969]
["bitfinex","ETHUSD",1732267794827,5.9288886,3355.9,3355.4,0.2969]
["bitfinex","ETHUSD",1732267795930,5.9288886,3355.9,3355.6,0.2969]
["bitfinex","ETHUSD",1732267796333,1.5421,3355.8,3355.6,0.2969]
["bitfinex","ETHUSD",1732267797046,1.5421,3355.8,3355.7,0.2969]
["bitfinex","ETHUSD",1732267797989,7.4709886,3355.8,3354.9,0.2969]
["bitfinex","ETHUSD",1732267798557,7.4709886,3355.8,3355.3,0.2969]
["bitfinex","ETHUSD",1732267799390,0.73767886,3355.9,3355.3,0.2969]
["bitfinex","ETHUSD",1732267799391,5.9288886,3355.7,3355.3,0.2969]
["bitfinex","ETHUSD",1732267799599,1.5539,3355.6,3354.8,0.2969]
["bitfinex","ETHUSD",1732267799773,5.9288886,3355.5,3354.8,0.2969]
["bitfinex","ETHUSD",1732267799985,0.74827886,3355.4,3354.8,0.2969]
["bitfinex","ETHUSD",1732267800499,1.516,3355.3,3354.3,0.2969]
["bitfinex","ETHUSD",1732267800706,1.516,3355.3,3354.3,0.63490097]
["bitfinex","ETHUSD",1732267800862,1.516,3355.3,3354.3,0.2969]
["bitfinex","ETHUSD",1732267802168,5.9288886,3355.2,3354.3,0.2969]
["bitfinex","ETHUSD",1732267802503,1.5078,3355.1,3354.4,0.2969]
["bitfinex","ETHUSD",1732267802796,1.5078,3354.9,3354.2,0.2969]
["bitfinex","ETHUSD",1732267802968,0.55,3354.6,3354.1,0.1602892]
["bitfinex","ETHUSD",1732267803304,1.5078,3354.5,3354.1,0.1602892]
["bitfinex","ETHUSD",1732267803664,1.5078,3354.5,3354.2,0.2969]
["bitfinex","ETHUSD",1732267803980,1.5166,3354.3,3354.2,0.2969]
["bitfinex","ETHUSD",1732267804297,1.5166,3354.3,3353.1,1.41002462]
["bitfinex","ETHUSD",1732267804596,5.9288886,3354.2,3353.1,1.43686497]
["bitfinex","ETHUSD",1732267804759,0.74454886,3354.1,3353.2,1.71554599]
["bitfinex","ETHUSD",1732267805105,1.4544,3354.0,3353.2,1.71554599]
["bitfinex","ETHUSD",1732267805556,0.81811775,3354.8,3353.5,0.2969]
["bitfinex","ETHUSD",1732267805557,1.4544,3354.4,3353.5,0.2969]
["bitfinex","ETHUSD",1732267806820,1.45213784,3354.4,3353.5,0.2969]
["bitfinex","ETHUSD",1732267808621,1.45213784,3354.4,3353.6,0.2969]
["bitfinex","ETHUSD",1732267809224,2.19024048,3354.4,3353.6,0.2969]
["bitfinex","ETHUSD",1732267809737,2.19024048,3354.4,3353.4,0.2969]
["bitfinex","ETHUSD",1732267809924,5.9288886,3354.3,3353.4,0.2969]
["bitfinex","ETHUSD",1732267810742,5.9288886,3354.3,3353.5,0.2969]
["bitfinex","ETHUSD",1732267811538,5.9288886,3354.3,3353.6,0.2969]
["bitfinex","ETHUSD",1732267811744,6.66699124,3354.3,3353.6,0.2969]
["bitfinex","ETHUSD",1732267811903,1.5494,3354.2,3353.6,0.2969]
["bitfinex","ETHUSD",1732267812541,1.5494,3354.2,3353.2,0.2969]
["bitfinex","ETHUSD",1732267813606,1.5494,3354.2,3353.1,3.75350166]
["bitfinex","ETHUSD",1732267813607,1.5494,3354.2,3353.1,0.2969]
["bitfinex","ETHUSD",1732267813811,0.82163912,3354.1,3353.1,0.2969]
["bitfinex","ETHUSD",1732267814031,0.8200718,3354.1,3353.1,3.2969]
["bitfinex","ETHUSD",1732267814234,0.8200718,3354.1,3353.1,0.2969]
["bitfinex","ETHUSD",1732267814447,0.82983604,3354.0,3353.4,0.2969]
["bitfinex","ETHUSD",1732267814742,1.4621,3353.9,3353.4,0.2969]
["bitfinex","ETHUSD",1732267815046,3.49686243,3353.6,3352.8,0.005]
["bitfinex","ETHUSD",1732267815220,1.525,3353.4,3352.8,0.005]
["bitfinex","ETHUSD",1732267815405,1.0950751,3353.3,3352.8,0.005]
["bitfinex","ETHUSD",1732267816057,1.09507497,3353.3,3352.8,0.005]
["bitfinex","ETHUSD",1732267816358,1.525,3353.1,3352.8,0.005]
["bitfinex","ETHUSD",1732267816853,3.49686243,3352.9,3349.6,0.01]
["bitfinex","ETHUSD",1732267817150,1.525,3352.7,3350.7,1.76568619]
["bitfinex","ETHUSD",1732267817461,1.4333,3352.3,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267817643,0.02982916,3352.2,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267817847,0.02982916,3352.2,3350.7,1.20251225]
["bitfinex","ETHUSD",1732267817848,5.9288886,3352.1,3350.7,1.20251225]
["bitfinex","ETHUSD",1732267818148,0.02982916,3352.0,3350.7,1.20251225]
["bitfinex","ETHUSD",1732267818353,5.95871776,3352.1,3350.7,1.23235151]
["bitfinex","ETHUSD",1732267818551,5.9288886,3352.1,3351.3,3.0]
["bitfinex","ETHUSD",1732267818717,0.02982916,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1732267819148,0.02982916,3352.0,3350.8,0.19494535]
["bitfinex","ETHUSD",1732267819316,0.02982916,3352.0,3351.3,3.0]
["bitfinex","ETHUSD",1732267819854,5.9288886,3352.0,3351.6,1.4859]
["bitfinex","ETHUSD",1732267820049,7.4697886,3352.7,3351.7,0.15157397]
["bitfinex","ETHUSD",1732267820266,5.9288886,3352.6,3351.8,0.2969]
["bitfinex","ETHUSD",1732267820432,5.9288886,3352.6,3351.7,0.18140734]
["bitfinex","ETHUSD",1732267820433,5.9288886,3352.6,3352.3,3.0]
["bitfinex","ETHUSD",1732267820636,5.9288886,3352.6,3352.0,0.2969]
["bitfinex","ETHUSD",1732267820959,5.9288886,3352.6,3352.3,3.0]
["bitfinex","ETHUSD",1732267821256,5.9288886,3352.6,3352.0,0.2969]
["bitfinex","ETHUSD",1732267821416,5.9288886,3353.0,3352.0,0.2969]
["bitfinex","ETHUSD",1732267821617,6.67586746,3353.0,3352.3,3.0]
["bitfinex","ETHUSD",1732267821853,0.02982916,3352.9,3352.3,3.0]
["bitfinex","ETHUSD",1732267822027,0.02982916,3352.9,3351.3,0.2969]
["bitfinex","ETHUSD",1732267822028,1.4816,3352.8,3351.3,0.2969]
["bitfinex","ETHUSD",1732267822228,1.4816,3352.6,3351.7,0.2969]
["bitfinex","ETHUSD",1732267822427,1.4816,3352.4,3351.7,0.2969]
["bitfinex","ETHUSD",1732267822629,1.4816,3352.2,3351.7,0.2969]
["bitfinex","ETHUSD",1732267822831,1.4816,3352.0,3351.7,0.2969]
["bitfinex","ETHUSD",1732267823156,1.4816,3352.0,3350.8,0.2969]
["bitfinex","ETHUSD",1732267823157,5.95871776,3351.9,3350.8,0.2969]
["bitfinex","ETHUSD",1732267823363,1.5105,3351.7,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267823518,0.02982916,3351.6,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267824350,0.02982916,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267825945,0.02982916,3351.6,3351.0,1.5213]
["bitfinex","ETHUSD",1732267826156,1.54032916,3351.7,3351.0,1.5213]
["bitfinex","ETHUSD",1732267826459,1.54032916,3351.7,3350.7,4.0252892]
["bitfinex","ETHUSD",1732267826655,5.9288886,3351.8,3350.8,0.40252892]
["bitfinex","ETHUSD",1732267826838,5.9288886,3351.8,3350.9,0.2969]
["bitfinex","ETHUSD",1732267827042,5.9288886,3351.8,3351.1,0.2969]
["bitfinex","ETHUSD",1732267827245,1.60802916,3351.7,3351.2,0.2969]
["bitfinex","ETHUSD",1732267827427,1.60802916,3351.7,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267827867,5.9288886,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267828074,0.02982916,3351.5,3350.8,0.2969]
["bitfinex","ETHUSD",1732267828260,5.95871776,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267828638,5.9288886,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1732267828843,5.9288886,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267829051,5.95871776,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267829335,6.72550691,3351.6,3350.8,0.2969]
["bitfinex","ETHUSD",1732267829536,5.9288886,3351.5,3350.8,0.2969]
["bitfinex","ETHUSD",1732267829944,5.6319886,3351.5,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267830145,5.66181776,3351.4,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267830345,1.5405,3351.3,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267830581,0.02982916,3351.2,3350.8,0.2969]
["bitfinex","ETHUSD",1732267830875,0.02982916,3351.2,3350.7,1.0252892]
["bitfinex","ETHUSD",1732267830876,1.5405,3351.0,3350.7,0.7283892]
["bitfinex","ETHUSD",1732267831081,1.5405,3350.8,3350.7,0.7283892]
["bitfinex","ETHUSD",1732267831434,7.0667886,3350.8,3350.7,0.4317892]
["bitfinex","ETHUSD",1732267831637,1.4348,3350.7,3349.7,0.25]
["bitfinex","ETHUSD",1732267831943,1.5698,3350.5,3349.7,0.25]
["bitfinex","ETHUSD",1732267832171,1.5698,3350.3,3349.7,0.25]
["bitfinex","ETHUSD",1732267832380,0.75299094,3350.4,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267832381,1.5698,3350.1,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267832540,7.83597954,3350.0,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267832737,5.6319886,3349.9,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267833235,1.4855,3349.7,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267833436,1.51532916,3349.7,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267833642,0.71473178,3349.6,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267833842,0.02982916,3349.5,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267834632,0.02982916,3349.5,3349.1,0.2969]
["bitfinex","ETHUSD",1732267834872,1.51532916,3349.7,3349.0,3.00422593]
["bitfinex","ETHUSD",1732267835068,1.4992,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1732267835279,1.4992,3350.1,3349.6,3.2969]
["bitfinex","ETHUSD",1732267835475,5.6319886,3350.4,3349.6,3.2969]
["bitfinex","ETHUSD",1732267835647,0.02982916,3350.3,3349.6,3.2969]
["bitfinex","ETHUSD",1732267835848,1.5394,3350.5,3349.6,0.62659]
["bitfinex","ETHUSD",1732267836050,5.6319886,3351.6,3349.8,1.4842]
["bitfinex","ETHUSD",1732267836051,1.5394,3351.4,3349.8,1.4842]
["bitfinex","ETHUSD",1732267836277,5.66181776,3351.3,3349.9,0.2969]
["bitfinex","ETHUSD",1732267836477,0.72012178,3351.2,3350.1,0.2969]
["bitfinex","ETHUSD",1732267836680,5.66181776,3351.3,3350.1,0.2969]
["bitfinex","ETHUSD",1732267836681,5.6319886,3351.3,3350.1,0.32674583]
["bitfinex","ETHUSD",1732267836984,1.5394,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1732267837144,1.5394,3351.4,3350.3,0.32674069]
["bitfinex","ETHUSD",1732267837488,1.5394,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1732267837636,1.5394,3351.4,3350.5,0.2969]
["bitfinex","ETHUSD",1732267837836,1.5394,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1732267838259,1.5394,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1732267838460,1.5256,3351.2,3349.3,1.4503]
["bitfinex","ETHUSD",1732267838643,5.6319886,3351.1,3349.3,2.19494599]
["bitfinex","ETHUSD",1732267838841,5.7845486,3351.1,3349.4,0.22247894]
["bitfinex","ETHUSD",1732267839252,5.7845486,3351.1,3349.4,0.25233019]
["bitfinex","ETHUSD",1732267839474,5.7845486,3351.1,3349.5,0.2969]
["bitfinex","ETHUSD",1732267839782,5.7845486,3351.1,3349.7,0.2969]
["bitfinex","ETHUSD",1732267841765,1.4859,3350.9,3349.2,0.2969]
["bitfinex","ETHUSD",1732267842081,1.4859,3350.7,3349.2,0.2969]
["bitfinex","ETHUSD",1732267842265,1.4859,3350.7,3349.3,1.8586]
["bitfinex","ETHUSD",1732267842467,5.6319886,3350.6,3349.3,1.8586]
["bitfinex","ETHUSD",1732267842684,5.6319886,3350.6,3349.5,0.2969]
["bitfinex","ETHUSD",1732267843543,1.4859,3350.5,3349.5,0.2969]
["bitfinex","ETHUSD",1732267843746,5.6319886,3350.4,3349.0,0.33097961]
["bitfinex","ETHUSD",1732267843945,5.6319886,3350.4,3349.2,0.2969]
["bitfinex","ETHUSD",1732267844246,1.4678,3350.3,3349.2,0.2969]
["bitfinex","ETHUSD",1732267844764,1.4678,3350.1,3349.2,0.2969]
["bitfinex","ETHUSD",1732267845083,1.4678,3350.1,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267845261,5.6319886,3350.2,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267845262,1.5607,3349.9,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267846383,0.52447886,3350.0,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267848876,5.6319886,3349.9,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267849083,4.5226451,3349.7,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267849253,5.6319886,3349.6,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267849457,1.5186,3349.4,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267850693,5.6319886,3349.3,3349.0,0.00422593]
["bitfinex","ETHUSD",1732267850890,5.6319886,3349.2,3348.0,0.2969]
["bitfinex","ETHUSD",1732267851064,1.5481,3348.7,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267851265,1.5481,3348.5,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267851482,1.5853,3348.3,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267851805,1.5853,3348.1,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267852257,1.5853,3347.9,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267853468,7.2172886,3347.9,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267853782,1.5853,3348.2,3347.5,0.2969]
["bitfinex","ETHUSD",1732267853970,1.5853,3348.2,3347.5,0.53896444]
["bitfinex","ETHUSD",1732267854359,1.5853,3348.2,3347.5,0.2969]
["bitfinex","ETHUSD",1732267854901,1.5853,3348.2,3347.7,0.2969]
["bitfinex","ETHUSD",1732267854902,1.2884,3348.2,3347.7,0.2969]
["bitfinex","ETHUSD",1732267855194,3.42412106,3348.8,3347.9,0.2969]
["bitfinex","ETHUSD",1732267855399,3.42412106,3348.7,3348.0,0.2969]
["bitfinex","ETHUSD",1732267855890,3.42412106,3348.6,3348.0,0.2969]
["bitfinex","ETHUSD",1732267856098,3.42412106,3349.3,3348.0,0.2969]
["bitfinex","ETHUSD",1732267856258,3.42412106,3349.2,3348.0,0.2969]
["bitfinex","ETHUSD",1732267856459,3.42412106,3349.2,3347.9,0.2969]
["bitfinex","ETHUSD",1732267856663,3.42412106,3349.3,3347.9,0.45003]
["bitfinex","ETHUSD",1732267856892,3.42412106,3349.8,3349.0,0.2969]
["bitfinex","ETHUSD",1732267857092,3.42412106,3349.7,3349.0,0.2969]
["bitfinex","ETHUSD",1732267857761,1.4554,3349.6,3349.1,0.2969]
["bitfinex","ETHUSD",1732267858995,1.4554,3349.6,3349.2,0.2969]
["bitfinex","ETHUSD",1732267859158,0.48795211,3349.5,3349.2,0.2969]
["bitfinex","ETHUSD",1732267859961,0.48795211,3349.5,3348.3,0.2969]
["bitfinex","ETHUSD",1732267860194,1.4554,3349.6,3348.3,0.2969]
["bitfinex","ETHUSD",1732267860195,3.42412106,3349.4,3348.3,0.2969]
["bitfinex","ETHUSD",1732267860773,1.5979,3349.8,3348.5,0.2969]
["bitfinex","ETHUSD",1732267861071,1.5979,3349.8,3348.7,0.2969]
["bitfinex","ETHUSD",1732267861399,1.598,3350.8,3349.7,0.2969]
["bitfinex","ETHUSD",1732267861602,3.42412106,3350.7,3349.7,0.2969]
["bitfinex","ETHUSD",1732267861823,3.42412106,3350.6,3349.7,0.2969]
["bitfinex","ETHUSD",1732267862007,0.50221211,3350.5,3349.7,0.2969]
["bitfinex","ETHUSD",1732267862192,1.598,3350.8,3349.7,0.2969]
["bitfinex","ETHUSD",1732267862393,1.598,3350.8,3349.9,0.2969]
["bitfinex","ETHUSD",1732267863383,1.598,3350.8,3350.0,0.2969]
["bitfinex","ETHUSD",1732267864438,1.5786,3351.3,3349.7,0.2969]
["bitfinex","ETHUSD",1732267864592,5.00272106,3351.3,3350.0,0.2969]
["bitfinex","ETHUSD",1732267864786,5.00272106,3351.3,3349.9,1.6035]
["bitfinex","ETHUSD",1732267866524,5.00272106,3351.3,3348.4,2.47387609]
["bitfinex","ETHUSD",1732267866525,0.55,3351.1,3349.4,1.5213]
["bitfinex","ETHUSD",1732267866726,1.5382,3350.8,3349.4,1.5213]
["bitfinex","ETHUSD",1732267867105,3.42412106,3350.7,3349.4,1.5213]
["bitfinex","ETHUSD",1732267867300,0.49623211,3350.6,3349.5,0.15213]
["bitfinex","ETHUSD",1732267867485,0.49623211,3350.6,3349.4,1.5213]
["bitfinex","ETHUSD",1732267867681,4.96232106,3350.8,3349.4,1.5213]
["bitfinex","ETHUSD",1732267868597,4.96232106,3350.8,3348.7,0.01]
["bitfinex","ETHUSD",1732267868598,3.42412106,3350.8,3348.8,0.02985148]
["bitfinex","ETHUSD",1732267868787,1.4665,3350.6,3348.8,0.52631266]
["bitfinex","ETHUSD",1732267868982,1.4665,3350.6,3348.6,1.50755627]
["bitfinex","ETHUSD",1732267869301,3.42412106,3350.5,3348.6,1.4777]
["bitfinex","ETHUSD",1732267869502,1.4886,3350.3,3348.6,1.4777]
["bitfinex","ETHUSD",1732267869950,0.55,3350.0,3348.1,1.5189]
["bitfinex","ETHUSD",1732267870236,0.55,3350.0,3348.0,0.74586193]
["bitfinex","ETHUSD",1732267870237,0.55,3349.4,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267870396,0.55,3348.9,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267870598,1.4748,3348.7,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267870790,3.42412106,3348.6,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267871528,1.4748,3348.7,3347.4,1.97345523]
["bitfinex","ETHUSD",1732267871529,1.5763,3348.4,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267871735,3.7647332,3348.5,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267871736,1.5915,3348.0,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267872030,3.42412106,3347.9,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267872924,1.5915,3348.0,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267876435,3.42412106,3348.1,3347.4,1.67685523]
["bitfinex","ETHUSD",1732267877200,1.4687,3348.8,3347.4,2.31008967]
["bitfinex","ETHUSD",1732267877401,3.42412106,3348.7,3347.4,2.31008967]
["bitfinex","ETHUSD",1732267877637,3.42412106,3348.7,3347.6,1.5052]
["bitfinex","ETHUSD",1732267877821,3.42412106,3349.1,3347.7,0.32676701]
["bitfinex","ETHUSD",1732267878021,3.42412106,3349.1,3347.7,4.00829598]
["bitfinex","ETHUSD",1732267878227,4.89282106,3349.2,3347.7,4.00829598]
["bitfinex","ETHUSD",1732267878429,4.89282106,3349.2,3347.8,0.5513496]
["bitfinex","ETHUSD",1732267878628,4.89282106,3349.2,3347.6,1.5052]
["bitfinex","ETHUSD",1732267878830,4.89282106,3349.2,3347.7,0.02986699]
["bitfinex","ETHUSD",1732267879139,4.89282106,3349.2,3347.6,1.83196696]
["bitfinex","ETHUSD",1732267879314,4.89282106,3349.2,3347.6,1.8021]
["bitfinex","ETHUSD",1732267879638,3.42412106,3349.1,3347.7,0.65088209]
["bitfinex","ETHUSD",1732267879837,3.42412106,3349.1,3347.6,1.5052]
["bitfinex","ETHUSD",1732267880367,0.55,3349.0,3347.6,1.5052]
["bitfinex","ETHUSD",1732267880637,3.42412106,3349.1,3347.6,1.5052]
["bitfinex","ETHUSD",1732267883744,3.42412106,3349.1,3347.8,1.5854]
["bitfinex","ETHUSD",1732267883939,3.42412106,3349.1,3347.9,0.30906]
["bitfinex","ETHUSD",1732267884617,3.42412106,3349.1,3347.8,1.5854]
["bitfinex","ETHUSD",1732267884820,1.55,3349.0,3347.5,0.2969]
["bitfinex","ETHUSD",1732267885141,4.5226451,3349.5,3347.5,0.2969]
["bitfinex","ETHUSD",1732267885142,0.55,3348.7,3347.5,0.2969]
["bitfinex","ETHUSD",1732267885346,2.1,3348.5,3347.5,0.2969]
["bitfinex","ETHUSD",1732267886715,1.55,3348.5,3347.5,0.2969]
["bitfinex","ETHUSD",1732267886907,0.55,3348.4,3347.5,0.2969]
["bitfinex","ETHUSD",1732267887103,0.55241211,3348.3,3347.5,0.2969]
["bitfinex","ETHUSD",1732267887939,2.1258,3348.2,3347.5,0.2969]
["bitfinex","ETHUSD",1732267888683,3.42412106,3348.1,3347.5,0.2969]
["bitfinex","ETHUSD",1732267888881,3.42412106,3348.0,3347.5,0.2969]
["bitfinex","ETHUSD",1732267889088,0.55499211,3347.9,3347.5,0.2969]
["bitfinex","ETHUSD",1732267889394,1.5142,3347.7,3347.5,0.2969]
["bitfinex","ETHUSD",1732267890400,3.42412106,3347.6,3347.5,0.2969]
["bitfinex","ETHUSD",1732267890562,3.42412106,3347.6,3347.4,0.81923773]
["bitfinex","ETHUSD",1732267890563,2.1,3347.5,3347.4,0.81923773]
["bitfinex","ETHUSD",1732267890766,2.1,3347.5,3347.4,0.0281945]
["bitfinex","ETHUSD",1732267890767,2.59383211,3347.5,3347.4,0.0281945]
["bitfinex","ETHUSD",1732267891493,0.55,3347.1,3345.5,0.2969]
["bitfinex","ETHUSD",1732267891648,0.55,3346.9,3345.5,0.2969]
["bitfinex","ETHUSD",1732267892304,1.5763,3346.9,3345.5,0.2969]
["bitfinex","ETHUSD",1732267892462,4.47416317,3346.8,3345.5,0.2969]
["bitfinex","ETHUSD",1732267892783,3.97412106,3346.8,3345.5,0.2969]
["bitfinex","ETHUSD",1732267892990,3.42412106,3346.8,3345.5,0.2969]
["bitfinex","ETHUSD",1732267893192,0.3469538,3348.0,3345.2,3.0]
["bitfinex","ETHUSD",1732267893193,1.5843,3347.3,3345.7,0.2969]
["bitfinex","ETHUSD",1732267893369,1.5843,3347.3,3345.7,1.9137]
["bitfinex","ETHUSD",1732267893768,3.42412106,3347.2,3345.7,1.9137]
["bitfinex","ETHUSD",1732267894164,3.42412106,3347.2,3345.9,0.2969]
["bitfinex","ETHUSD",1732267894367,3.42412106,3347.2,3346.7,0.2969]
["bitfinex","ETHUSD",1732267894602,3.42412106,3347.6,3346.7,0.2969]
["bitfinex","ETHUSD",1732267896568,3.42412106,3347.6,3345.3,0.01]
["bitfinex","ETHUSD",1732267896569,3.42412106,3348.5,3347.2,0.2969]
["bitfinex","ETHUSD",1732267896787,1.561,3349.0,3346.2,0.02]
["bitfinex","ETHUSD",1732267896788,3.90992178,3348.9,3347.4,0.2969]
["bitfinex","ETHUSD",1732267896993,1.561,3349.0,3346.4,0.01]
["bitfinex","ETHUSD",1732267896994,3.42412106,3348.8,3347.6,0.2969]
["bitfinex","ETHUSD",1732267897165,1.561,3349.0,3347.6,0.2969]
["bitfinex","ETHUSD",1732267897166,3.42412106,3348.7,3347.6,0.2969]
["bitfinex","ETHUSD",1732267897387,1.561,3348.6,3347.6,0.2969]
["bitfinex","ETHUSD",1732267897998,1.561,3348.6,3347.7,0.2969]
["bitfinex","ETHUSD",1732267898207,0.49851211,3348.5,3347.7,0.2969]
["bitfinex","ETHUSD",1732267899313,3.42412106,3348.7,3347.7,0.2969]
["bitfinex","ETHUSD",1732267899520,3.42412106,3348.8,3347.7,0.2969]
["bitfinex","ETHUSD",1732267900991,3.42412106,3348.8,3347.8,1.9278]
["bitfinex","ETHUSD",1732267901598,3.42412106,3348.7,3347.8,0.2969]
["bitfinex","ETHUSD",1732267901988,3.42412106,3348.7,3347.5,0.2969]
["bitfinex","ETHUSD",1732267902193,0.49156211,3348.6,3347.5,0.2969]
["bitfinex","ETHUSD",1732267903633,3.42412106,3349.2,3347.8,1.8114]
["bitfinex","ETHUSD",1732267903803,3.42412106,3349.1,3347.8,1.8114]
["bitfinex","ETHUSD",1732267904695,0.55,3348.9,3347.3,1.8914]
["bitfinex","ETHUSD",1732267905026,0.55,3348.9,3347.3,1.5945]
["bitfinex","ETHUSD",1732267905027,1.588,3348.6,3347.3,1.5945]
["bitfinex","ETHUSD",1732267905834,3.42412106,3348.5,3347.3,1.5945]
["bitfinex","ETHUSD",1732267906031,3.42412106,3348.4,3347.3,1.5945]
["bitfinex","ETHUSD",1732267906239,0.50121211,3348.3,3347.3,1.8914]
["bitfinex","ETHUSD",1732267907433,0.50121211,3348.3,3346.9,1.5744]
["bitfinex","ETHUSD",1732267907434,3.97412106,3348.2,3346.9,1.5744]
["bitfinex","ETHUSD",1732267908156,3.42412106,3348.2,3346.9,1.5744]
["bitfinex","ETHUSD",1732267908443,3.42277982,3348.2,3346.9,1.5744]
["bitfinex","ETHUSD",1732267908804,3.15461,3349.2,3347.2,0.2969]
["bitfinex","ETHUSD",1732267908805,3.42277982,3348.5,3347.2,0.2969]
["bitfinex","ETHUSD",1732267909035,3.42277982,3348.5,3347.5,1.8389]
["bitfinex","ETHUSD",1732267909200,3.42277982,3348.5,3347.7,1.542]
["bitfinex","ETHUSD",1732267909641,3.42277982,3348.5,3347.8,0.2969]
["bitfinex","ETHUSD",1732267909936,0.34227798,3348.5,3348.0,0.2969]
["bitfinex","ETHUSD",1732267910137,3.12587982,3349.1,3348.2,0.2969]
["bitfinex","ETHUSD",1732267910341,3.4539288,3349.1,3348.2,0.2969]
["bitfinex","ETHUSD",1732267910498,1.5676,3348.9,3348.2,0.2969]
["bitfinex","ETHUSD",1732267911135,1.5676,3348.9,3347.8,0.2969]
["bitfinex","ETHUSD",1732267912009,0.55,3348.8,3347.8,0.2969]
["bitfinex","ETHUSD",1732267912249,1.5676,3348.9,3347.4,0.2969]
["bitfinex","ETHUSD",1732267912250,0.55,3348.4,3347.4,0.2969]
["bitfinex","ETHUSD",1732267912952,1.6124,3348.5,3347.4,0.2969]
["bitfinex","ETHUSD",1732267913168,1.6124,3348.5,3347.6,0.2969]
["bitfinex","ETHUSD",1732267913169,0.52626278,3348.4,3347.6,0.2969]
["bitfinex","ETHUSD",1732267914632,3.12587982,3348.7,3347.7,1.827]
["bitfinex","ETHUSD",1732267915141,1.4865,3349.2,3347.7,1.827]
["bitfinex","ETHUSD",1732267915142,3.12587982,3348.6,3347.7,1.827]
["bitfinex","ETHUSD",1732267915510,0.01,3350.1,3347.7,1.827]
["bitfinex","ETHUSD",1732267915511,3.12587982,3349.1,3347.7,1.827]
["bitfinex","ETHUSD",1732267915715,3.12587982,3349.5,3348.3,0.2969]
["bitfinex","ETHUSD",1732267915923,3.12587982,3350.4,3348.9,0.2969]
["bitfinex","ETHUSD",1732267916137,3.12587982,3350.5,3349.1,1.9218]
["bitfinex","ETHUSD",1732267916346,0.31258798,3350.4,3349.3,1.9218]
["bitfinex","ETHUSD",1732267917035,0.31258798,3350.4,3348.5,0.79681005]
["bitfinex","ETHUSD",1732267917036,3.12587982,3351.2,3349.5,0.2969]
["bitfinex","ETHUSD",1732267917250,4.74467982,3352.6,3349.8,1.8587]
["bitfinex","ETHUSD",1732267917463,4.74467982,3352.6,3350.1,0.2969]
["bitfinex","ETHUSD",1732267917464,3.12587982,3352.5,3350.1,0.2969]
["bitfinex","ETHUSD",1732267917614,3.6003478,3352.5,3350.5,0.2969]
["bitfinex","ETHUSD",1732267917816,3.12587982,3352.9,3350.8,0.01]
["bitfinex","ETHUSD",1732267918144,0.31258798,3352.8,3350.9,1.8587]
["bitfinex","ETHUSD",1732267918390,0.31258798,3352.8,3351.1,1.8587]
["bitfinex","ETHUSD",1732267918714,0.31258798,3352.8,3351.6,1.5618]
["bitfinex","ETHUSD",1732267918858,3.12587982,3353.7,3352.1,0.2969]
["bitfinex","ETHUSD",1732267919204,3.12587982,3353.7,3351.0,0.01]
["bitfinex","ETHUSD",1732267919205,3.12587982,3353.6,3352.3,0.2969]
["bitfinex","ETHUSD",1732267919493,3.4384678,3353.6,3352.5,0.2969]
["bitfinex","ETHUSD",1732267919664,0.31258798,3353.5,3352.5,0.2969]
["bitfinex","ETHUSD",1732267919870,0.31258798,3353.5,3352.4,1.5618]
["bitfinex","ETHUSD",1732267920194,3.12587982,3354.2,3352.4,1.5618]
["bitfinex","ETHUSD",1732267920489,3.12587982,3354.1,3352.6,1.5618]
["bitfinex","ETHUSD",1732267920700,3.12587982,3354.0,3352.7,1.562]
["bitfinex","ETHUSD",1732267920854,3.4384678,3354.0,3352.7,1.562]
["bitfinex","ETHUSD",1732267922806,3.12587982,3353.9,3352.7,1.562]
["bitfinex","ETHUSD",1732267922961,0.34384678,3353.8,3352.7,1.562]
["bitfinex","ETHUSD",1732267923163,4.76627982,3353.7,3351.1,0.02982614]
["bitfinex","ETHUSD",1732267923504,3.63689248,3353.6,3351.2,1.4867]
["bitfinex","ETHUSD",1732267924159,0.55,3353.5,3351.4,1.4867]
["bitfinex","ETHUSD",1732267924486,1.23120493,3353.5,3351.4,1.4867]
["bitfinex","ETHUSD",1732267924670,1.23120493,3353.5,3351.6,1.4867]
["bitfinex","ETHUSD",1732267924874,0.55,3353.3,3351.6,1.4867]
["bitfinex","ETHUSD",1732267925100,0.55,3353.1,3351.6,1.4867]
["bitfinex","ETHUSD",1732267925317,0.55,3352.9,3351.6,1.4867]
["bitfinex","ETHUSD",1732267925508,1.5927,3352.6,3351.6,1.4867]
["bitfinex","ETHUSD",1732267925680,3.89014982,3352.5,3349.7,1.5921]
["bitfinex","ETHUSD",1732267925926,3.12587982,3352.4,3349.9,1.4854]
["bitfinex","ETHUSD",1732267926123,3.6741648,3352.4,3350.1,1.4854]
["bitfinex","ETHUSD",1732267926413,3.67587982,3352.3,3350.1,1.4854]
["bitfinex","ETHUSD",1732267926614,0.55,3352.1,3350.1,1.4854]
["bitfinex","ETHUSD",1732267926920,0.55,3351.9,3350.1,1.4854]
["bitfinex","ETHUSD",1732267927220,0.55,3351.7,3350.1,1.4854]
["bitfinex","ETHUSD",1732267927380,3.12587982,3351.6,3350.1,1.4854]
["bitfinex","ETHUSD",1732267927713,3.12587982,3351.6,3350.2,1.5428]
["bitfinex","ETHUSD",1732267927887,0.31258798,3351.5,3349.6,1.581]
["bitfinex","ETHUSD",1732267928233,0.31258798,3351.5,3350.7,1.581]
["bitfinex","ETHUSD",1732267928379,3.12587982,3351.6,3350.7,1.581]
["bitfinex","ETHUSD",1732267928380,0.34384678,3351.4,3350.7,1.581]
["bitfinex","ETHUSD",1732267929697,3.12587982,3352.6,3350.8,1.51034447]
["bitfinex","ETHUSD",1732267929891,1.4798,3353.1,3350.8,1.51034447]
["bitfinex","ETHUSD",1732267929892,3.12587982,3352.5,3351.5,1.4805]
["bitfinex","ETHUSD",1732267930219,3.4384678,3352.4,3351.5,1.4805]
["bitfinex","ETHUSD",1732267930392,3.12587982,3353.0,3351.7,3.0]
["bitfinex","ETHUSD",1732267930592,0.31258798,3352.9,3351.8,1.6028]
["bitfinex","ETHUSD",1732267932130,1.5538,3352.8,3351.8,1.6028]
["bitfinex","ETHUSD",1732267932689,0.31258798,3352.9,3351.8,1.6028]
["bitfinex","ETHUSD",1732267932892,0.34384678,3352.8,3351.8,1.6028]
["bitfinex","ETHUSD",1732267934901,0.34384678,3352.8,3351.8,1.30542]
["bitfinex","ETHUSD",1732267935302,0.34384678,3352.8,3350.1,0.57983601]
["bitfinex","ETHUSD",1732267935608,3.47285248,3352.7,3350.1,0.57983601]
["bitfinex","ETHUSD",1732267935831,3.12587982,3352.7,3350.2,0.56]
["bitfinex","ETHUSD",1732267936144,3.12587982,3352.7,3350.4,0.55]
["bitfinex","ETHUSD",1732267936339,3.12587982,3352.7,3351.5,3.0]
["bitfinex","ETHUSD",1732267936540,3.4384678,3352.6,3350.5,0.02983672]
["bitfinex","ETHUSD",1732267936711,3.12587982,3352.5,3351.5,3.0]
["bitfinex","ETHUSD",1732267937033,1.6391,3353.4,3351.5,3.0]
["bitfinex","ETHUSD",1732267937034,3.12587982,3352.4,3351.5,3.0]
["bitfinex","ETHUSD",1732267937635,3.12587982,3352.4,3350.3,0.02983885]
["bitfinex","ETHUSD",1732267937945,3.12587982,3352.3,3351.3,1.5173]
["bitfinex","ETHUSD",1732267938113,3.4384678,3352.2,3351.3,1.5173]
["bitfinex","ETHUSD",1732267938307,3.12587982,3352.2,3351.3,1.5173]
["bitfinex","ETHUSD",1732267938544,3.12587982,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1732267938545,1.88546094,3352.2,3351.4,0.55]
["bitfinex","ETHUSD",1732267938751,1.88546094,3352.2,3351.5,4.6296]
["bitfinex","ETHUSD",1732267939104,1.88546094,3352.2,3351.5,2.14756]
["bitfinex","ETHUSD",1732267939440,1.88546094,3352.2,3351.5,1.6216]
["bitfinex","ETHUSD",1732267939643,0.16391,3353.3,3351.6,1.6216]
["bitfinex","ETHUSD",1732267939807,6.56,3353.2,3351.8,0.2969]
["bitfinex","ETHUSD",1732267940606,1.5805,3353.1,3351.8,0.2969]
["bitfinex","ETHUSD",1732267940806,6.56,3353.2,3352.0,0.2969]
["bitfinex","ETHUSD",1732267941142,0.656,3353.1,3352.0,0.2969]
["bitfinex","ETHUSD",1732267943337,1.6315,3353.0,3352.0,0.2969]
["bitfinex","ETHUSD",1732267943853,6.56,3352.9,3352.1,0.2969]
["bitfinex","ETHUSD",1732267944024,0.88475,3352.8,3352.1,0.2969]
["bitfinex","ETHUSD",1732267944949,0.88475,3352.8,3351.6,0.2969]
["bitfinex","ETHUSD",1732267945125,6.36,3352.7,3351.6,0.2969]
["bitfinex","ETHUSD",1732267946142,6.36,3352.7,3351.7,1.8102]
["bitfinex","ETHUSD",1732267946619,6.16,3352.7,3351.7,1.8102]
["bitfinex","ETHUSD",1732267946811,6.16,3353.3,3351.7,1.8102]
["bitfinex","ETHUSD",1732267947822,6.16,3353.3,3351.9,0.2969]
["bitfinex","ETHUSD",1732267948032,0.77958,3353.2,3351.9,0.2969]
["bitfinex","ETHUSD",1732267948745,1.4953,3353.1,3351.9,0.2969]
["bitfinex","ETHUSD",1732267948915,1.4953,3353.1,3351.7,1.5133]
["bitfinex","ETHUSD",1732267948916,1.4953,3353.1,3352.0,0.2969]
["bitfinex","ETHUSD",1732267949124,0.77958,3353.2,3352.0,0.2969]
["bitfinex","ETHUSD",1732267949125,1.4908,3352.9,3352.0,0.2969]
["bitfinex","ETHUSD",1732267949431,0.76508,3352.8,3352.0,0.2969]
["bitfinex","ETHUSD",1732267949655,0.76508,3352.8,3352.2,0.2969]
["bitfinex","ETHUSD",1732267949814,6.16,3353.0,3352.2,0.2969]
["bitfinex","ETHUSD",1732267950220,6.16,3352.9,3352.2,0.2969]
["bitfinex","ETHUSD",1732267950838,6.16,3352.9,3351.9,0.2969]
["bitfinex","ETHUSD",1732267951033,6.16,3352.9,3350.7,0.01]
["bitfinex","ETHUSD",1732267951034,6.16,3352.9,3352.3,0.2969]
["bitfinex","ETHUSD",1732267951235,2.98054,3355.1,3352.5,0.2969]
["bitfinex","ETHUSD",1732267951236,6.16,3353.6,3352.5,0.2969]
["bitfinex","ETHUSD",1732267951458,6.16,3353.5,3352.9,0.2969]
["bitfinex","ETHUSD",1732267951624,0.616,3353.4,3352.9,0.2969]
["bitfinex","ETHUSD",1732267952252,6.16,3353.5,3352.9,0.2969]
["bitfinex","ETHUSD",1732267952451,6.16,3353.5,3353.2,0.2969]
["bitfinex","ETHUSD",1732267952763,1.5127,3354.6,3353.2,0.2969]
["bitfinex","ETHUSD",1732267952764,6.16,3354.5,3353.2,0.2969]
["bitfinex","ETHUSD",1732267952926,6.92727,3354.4,3353.2,0.2969]
["bitfinex","ETHUSD",1732267953274,6.16,3354.4,3353.2,0.2969]
["bitfinex","ETHUSD",1732267954445,6.16,3354.3,3353.2,0.2969]
["bitfinex","ETHUSD",1732267954672,6.16,3354.3,3352.7,1.8663]
["bitfinex","ETHUSD",1732267954961,6.16,3354.3,3352.7,1.89612063]
["bitfinex","ETHUSD",1732267955265,6.16,3354.3,3353.4,1.8663]
["bitfinex","ETHUSD",1732267956823,6.16,3354.3,3353.4,1.5694]
["bitfinex","ETHUSD",1732267957169,6.16,3354.3,3353.0,1.6366]
["bitfinex","ETHUSD",1732267957377,0.77608,3354.2,3353.0,1.6366]
["bitfinex","ETHUSD",1732267957865,0.77608,3354.2,3353.1,0.2972]
["bitfinex","ETHUSD",1732267959164,0.77608,3354.2,3353.2,1.8391]
["bitfinex","ETHUSD",1732267959462,6.16,3354.3,3353.3,1.72581]
["bitfinex","ETHUSD",1732267959685,6.16,3354.3,3353.4,0.2972]
["bitfinex","ETHUSD",1732267959853,1.5984,3354.2,3353.3,1.5419]
["bitfinex","ETHUSD",1732267960175,6.16,3354.1,3353.3,1.5419]
["bitfinex","ETHUSD",1732267960473,6.16,3354.1,3352.3,0.02982138]
["bitfinex","ETHUSD",1732267960474,0.77584,3354.0,3352.3,1.6332]
["bitfinex","ETHUSD",1732267960677,6.16,3353.9,3352.3,1.6332]
["bitfinex","ETHUSD",1732267960848,6.16,3353.9,3352.8,0.2972]
["bitfinex","ETHUSD",1732267961392,6.16,3353.8,3352.8,0.2972]
["bitfinex","ETHUSD",1732267961539,0.616,3353.7,3352.7,1.2787]
["bitfinex","ETHUSD",1732267961885,1.6341,3353.5,3351.7,0.2972]
["bitfinex","ETHUSD",1732267962243,1.6341,3353.5,3351.2,1.84790707]
["bitfinex","ETHUSD",1732267962244,1.6341,3353.5,3351.9,0.2972]
["bitfinex","ETHUSD",1732267962471,6.16,3353.4,3352.1,0.2972]
["bitfinex","ETHUSD",1732267962788,8.57551,3353.4,3352.1,0.2972]
["bitfinex","ETHUSD",1732267963080,6.16,3353.3,3352.1,0.2972]
["bitfinex","ETHUSD",1732267963328,2.41551,3353.4,3352.1,0.2972]
["bitfinex","ETHUSD",1732267963329,6.16,3353.2,3352.1,0.2972]
["bitfinex","ETHUSD",1732267963444,6.16,3353.2,3352.1,0.95748145]
["bitfinex","ETHUSD",1732267964649,6.16,3353.2,3352.3,0.2972]
["bitfinex","ETHUSD",1732267964984,5.8631,3353.2,3352.3,0.2972]
["bitfinex","ETHUSD",1732267966143,5.8631,3353.2,3352.4,1.8275]
["bitfinex","ETHUSD",1732267969097,5.5631,3354.1,3352.4,1.8275]
["bitfinex","ETHUSD",1732267969244,5.5631,3354.0,3352.4,1.8275]
["bitfinex","ETHUSD",1732267969444,1.5135,3354.2,3352.8,3.2972]
["bitfinex","ETHUSD",1732267969445,6.27076,3353.9,3352.8,3.2972]
["bitfinex","ETHUSD",1732267969781,6.27076,3353.9,3353.2,0.2972]
["bitfinex","ETHUSD",1732267969782,5.5631,3353.9,3353.2,0.2972]
["bitfinex","ETHUSD",1732267970078,1.4984,3354.6,3353.4,0.2972]
["bitfinex","ETHUSD",1732267970079,5.5631,3354.5,3353.4,0.2972]
["bitfinex","ETHUSD",1732267970283,6.26925,3354.5,3353.4,0.501745]
["bitfinex","ETHUSD",1732267970584,5.5631,3354.4,3353.4,0.2972]
["bitfinex","ETHUSD",1732267970981,5.5631,3354.4,3353.2,0.2972]
["bitfinex","ETHUSD",1732267971176,0.776765,3354.3,3353.2,0.2972]
["bitfinex","ETHUSD",1732267971982,1.5676,3354.2,3353.2,0.2972]
["bitfinex","ETHUSD",1732267972180,1.5676,3354.2,3352.3,0.2972]
["bitfinex","ETHUSD",1732267972467,6.3538465,3354.1,3352.3,0.47825]
["bitfinex","ETHUSD",1732267972671,5.5631,3354.0,3352.3,0.47825]
["bitfinex","ETHUSD",1732267972873,1.6336,3353.9,3352.3,0.47825]
["bitfinex","ETHUSD",1732267973081,0.71967,3353.8,3352.5,0.2972]
["bitfinex","ETHUSD",1732267973675,5.5631,3353.7,3352.5,0.2972]
["bitfinex","ETHUSD",1732267974013,5.5631,3353.7,3352.3,0.2972]
["bitfinex","ETHUSD",1732267978189,5.5631,3353.6,3352.3,0.2972]
["bitfinex","ETHUSD",1732267978432,0.55631,3353.5,3352.3,0.2972]
["bitfinex","ETHUSD",1732267978633,5.5631,3353.4,3352.3,0.2972]
["bitfinex","ETHUSD",1732267979522,7.1746,3353.3,3352.3,0.2972]
["bitfinex","ETHUSD",1732267980836,5.5631,3353.3,3352.3,0.2972]
["bitfinex","ETHUSD",1732267981155,5.5631,3353.3,3352.1,0.2972]
["bitfinex","ETHUSD",1732267981574,5.5631,3353.3,3352.1,3.2972]
["bitfinex","ETHUSD",1732267981718,0.55631,3353.2,3352.1,0.62692]
["bitfinex","ETHUSD",1732267981923,5.5631,3353.3,3352.5,0.2972]
["bitfinex","ETHUSD",1732267982728,5.5631,3353.3,3352.5,3.2972]
["bitfinex","ETHUSD",1732267983274,2.98027,3355.4,3352.5,3.2972]
["bitfinex","ETHUSD",1732267983275,5.5631,3353.8,3352.6,1.9457]
["bitfinex","ETHUSD",1732267983419,5.5631,3353.8,3352.5,0.02982865]
["bitfinex","ETHUSD",1732267983420,5.5631,3353.8,3353.2,0.2972]
["bitfinex","ETHUSD",1732267983621,5.5631,3353.7,3353.2,0.2972]
["bitfinex","ETHUSD",1732267984655,5.5631,3353.7,3353.3,0.2972]
["bitfinex","ETHUSD",1732267985657,5.5631,3353.7,3353.2,0.2972]
["bitfinex","ETHUSD",1732267985658,6.11941,3353.7,3353.2,0.2972]
["bitfinex","ETHUSD",1732267986287,5.5631,3353.7,3353.2,0.2972]
["bitfinex","ETHUSD",1732267986591,5.5631,3353.7,3353.3,0.2972]
["bitfinex","ETHUSD",1732267987256,5.5631,3353.6,3353.3,0.2972]
["bitfinex","ETHUSD",1732267987783,5.5631,3353.6,3353.2,0.2972]
["bitfinex","ETHUSD",1732267988194,5.5631,3353.6,3353.4,0.2972]
["bitfinex","ETHUSD",1732267988387,5.5631,3353.6,3352.9,1.68806]
["bitfinex","ETHUSD",1732267988388,5.5631,3353.6,3353.5,0.51955011]
["bitfinex","ETHUSD",1732267990094,5.5631,3353.6,3353.5,0.2972]
["bitfinex","ETHUSD",1732267990260,6.11941,3353.6,3353.5,0.2972]
["bitfinex","ETHUSD",1732267990596,6.11941,3353.6,3352.6,0.2972]
["bitfinex","ETHUSD",1732267990892,6.11941,3353.6,3350.4,0.04982735]
["bitfinex","ETHUSD",1732267990893,1.5545,3353.5,3352.7,0.2972]
["bitfinex","ETHUSD",1732267991060,0.27496655,3353.4,3352.7,0.2972]
["bitfinex","ETHUSD",1732267991261,2.323431,3353.5,3352.7,0.2972]
["bitfinex","ETHUSD",1732267991688,2.323431,3353.5,3352.9,0.2972]
["bitfinex","ETHUSD",1732267991964,0.7886531,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732267992387,0.7886531,3353.4,3350.7,0.01]
["bitfinex","ETHUSD",1732267992593,0.7886531,3353.4,3352.2,0.2972]
["bitfinex","ETHUSD",1732267992594,5.5631,3353.3,3352.2,0.2972]
["bitfinex","ETHUSD",1732267992768,1.5545,3353.5,3352.4,0.2972]
["bitfinex","ETHUSD",1732267992769,5.5631,3353.2,3352.4,0.2972]
["bitfinex","ETHUSD",1732267992963,5.5631,3353.2,3352.6,0.2972]
["bitfinex","ETHUSD",1732267993817,1.6132,3353.1,3352.6,0.2972]
["bitfinex","ETHUSD",1732267993972,1.6132,3353.1,3352.1,0.2972]
["bitfinex","ETHUSD",1732267994172,1.6132,3353.1,3352.0,1.6378]
["bitfinex","ETHUSD",1732267994173,6.28073,3353.0,3352.3,0.2972]
["bitfinex","ETHUSD",1732267994507,5.5631,3353.0,3352.3,0.2972]
["bitfinex","ETHUSD",1732267995274,5.5631,3353.0,3352.1,0.2972]
["bitfinex","ETHUSD",1732267995614,5.5631,3353.0,3352.3,0.2972]
["bitfinex","ETHUSD",1732267996487,5.5631,3353.0,3352.1,0.2972]
["bitfinex","ETHUSD",1732267996705,5.5631,3353.0,3352.3,0.2972]
["bitfinex","ETHUSD",1732267997013,5.5631,3353.0,3352.8,0.2972]
["bitfinex","ETHUSD",1732267997241,5.5631,3352.9,3352.8,1.9164]
["bitfinex","ETHUSD",1732267998429,5.5631,3354.0,3352.8,1.9164]
["bitfinex","ETHUSD",1732267998638,1.5767,3354.5,3352.8,1.9164]
["bitfinex","ETHUSD",1732267998639,5.5631,3353.9,3352.8,1.9164]
["bitfinex","ETHUSD",1732267998985,5.5631,3353.9,3352.9,0.02982104]
["bitfinex","ETHUSD",1732267999222,5.5631,3353.9,3353.1,0.2972]
["bitfinex","ETHUSD",1732267999383,4.52395889,3355.6,3352.5,3.0]
["bitfinex","ETHUSD",1732267999384,5.5631,3354.4,3353.3,0.2972]
["bitfinex","ETHUSD",1732267999587,5.5631,3354.3,3353.5,0.2972]
["bitfinex","ETHUSD",1732267999787,5.5631,3354.2,3353.7,0.2972]
["bitfinex","ETHUSD",1732267999991,5.5631,3354.1,3353.9,0.2972]
["bitfinex","ETHUSD",1732268000197,0.007576,3355.6,3354.0,1.9118]
["bitfinex","ETHUSD",1732268000198,5.5631,3355.5,3354.0,1.9118]
["bitfinex","ETHUSD",1732268000390,5.5631,3355.4,3354.0,1.9118]
["bitfinex","ETHUSD",1732268000625,0.5570676,3355.3,3354.0,1.9118]
["bitfinex","ETHUSD",1732268001000,5.5631,3355.2,3354.0,1.9118]
["bitfinex","ETHUSD",1732268003497,5.5631,3355.1,3354.0,1.9118]
["bitfinex","ETHUSD",1732268004238,5.5631,3355.0,3354.0,1.9118]
["bitfinex","ETHUSD",1732268004436,5.5631,3354.9,3354.0,2.40596128]
["bitfinex","ETHUSD",1732268004589,5.5631,3355.5,3354.4,0.2972]
["bitfinex","ETHUSD",1732268004795,5.5631,3355.5,3354.7,1.507]
["bitfinex","ETHUSD",1732268005131,5.5631,3355.4,3354.7,1.507]
["bitfinex","ETHUSD",1732268005801,5.5631,3355.4,3354.2,0.2972]
["bitfinex","ETHUSD",1732268006117,0.007576,3355.6,3355.3,1.5783]
["bitfinex","ETHUSD",1732268006626,0.007576,3355.6,3355.3,4.5783]
["bitfinex","ETHUSD",1732268006829,0.007576,3355.6,3355.3,1.5783]
["bitfinex","ETHUSD",1732268008062,5.20418912,3357.3,3355.5,1.9334]
["bitfinex","ETHUSD",1732268008243,0.1502892,3357.5,3355.4,0.57980113]
["bitfinex","ETHUSD",1732268008244,5.20418912,3357.4,3355.9,0.2972]
["bitfinex","ETHUSD",1732268008396,5.20418912,3357.4,3356.1,1.6362]
["bitfinex","ETHUSD",1732268009044,0.1502892,3357.5,3356.2,0.8572]
["bitfinex","ETHUSD",1732268009199,0.04454581,3357.5,3357.1,1.5074]
["bitfinex","ETHUSD",1732268009529,0.01,3360.2,3357.1,1.5074]
["bitfinex","ETHUSD",1732268009530,5.20418912,3360.0,3358.3,1.5074]
["bitfinex","ETHUSD",1732268009732,5.20418912,3359.9,3358.3,1.5074]
["bitfinex","ETHUSD",1732268010299,1.6382,3359.8,3358.3,1.5074]
["bitfinex","ETHUSD",1732268012102,5.20418912,3359.7,3358.4,0.02977424]
["bitfinex","ETHUSD",1732268012536,5.20418912,3359.7,3358.5,1.6456]
["bitfinex","ETHUSD",1732268012733,5.20418912,3360.6,3358.8,1.6456]
["bitfinex","ETHUSD",1732268012956,5.20418912,3360.6,3358.9,1.6456]
["bitfinex","ETHUSD",1732268013160,0.1502892,3360.9,3358.9,1.6456]
["bitfinex","ETHUSD",1732268013161,5.20418912,3360.5,3358.9,1.6456]
["bitfinex","ETHUSD",1732268013332,5.20418912,3360.5,3358.9,1.82989035]
["bitfinex","ETHUSD",1732268013691,5.20418912,3360.5,3359.1,3.0]
["bitfinex","ETHUSD",1732268013989,6.78938912,3360.4,3359.1,3.0]
["bitfinex","ETHUSD",1732268014148,6.78938912,3360.4,3358.9,1.6456]
["bitfinex","ETHUSD",1732268014334,0.54336512,3360.3,3358.9,1.6456]
["bitfinex","ETHUSD",1732268014539,0.73327542,3360.2,3358.9,1.6456]
["bitfinex","ETHUSD",1732268015478,0.73327542,3360.2,3359.0,0.02976748]
["bitfinex","ETHUSD",1732268016006,0.73327542,3360.2,3358.9,1.6456]
["bitfinex","ETHUSD",1732268016281,0.73327542,3360.2,3359.1,3.0]
["bitfinex","ETHUSD",1732268016580,0.59374645,3360.1,3359.2,1.6425]
["bitfinex","ETHUSD",1732268017140,5.20418912,3360.0,3359.2,1.6425]
["bitfinex","ETHUSD",1732268017566,3.96653531,3360.0,3359.2,1.6425]
["bitfinex","ETHUSD",1732268020104,2.73653531,3360.7,3359.3,0.2972]
["bitfinex","ETHUSD",1732268020257,0.55,3360.4,3359.3,0.2972]
["bitfinex","ETHUSD",1732268020459,0.55,3360.2,3359.3,0.2972]
["bitfinex","ETHUSD",1732268020987,0.55,3360.2,3358.9,0.2972]
["bitfinex","ETHUSD",1732268021160,0.55,3360.0,3358.9,0.2972]
["bitfinex","ETHUSD",1732268021490,1.5976,3360.1,3358.9,0.2972]
["bitfinex","ETHUSD",1732268021795,0.55,3359.9,3358.9,0.2972]
["bitfinex","ETHUSD",1732268022254,2.97251631,3360.0,3358.9,0.2972]
["bitfinex","ETHUSD",1732268023803,2.97251631,3360.0,3359.0,1.8707]
["bitfinex","ETHUSD",1732268024092,2.73653531,3359.9,3359.0,1.8707]
["bitfinex","ETHUSD",1732268024903,0.1502892,3360.9,3358.7,0.2972]
["bitfinex","ETHUSD",1732268024904,4.28873531,3359.8,3358.7,0.2972]
["bitfinex","ETHUSD",1732268025198,2.73653531,3359.7,3358.7,0.2972]
["bitfinex","ETHUSD",1732268025359,0.42887353,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732268026402,1.5297,3359.5,3358.5,0.2972]
["bitfinex","ETHUSD",1732268027374,1.5297,3359.5,3358.3,0.2972]
["bitfinex","ETHUSD",1732268027576,0.46951088,3359.4,3358.3,0.2972]
["bitfinex","ETHUSD",1732268027774,2.73653531,3359.7,3358.3,0.2972]
["bitfinex","ETHUSD",1732268028971,2.73653531,3359.7,3358.5,1.6019]
["bitfinex","ETHUSD",1732268029163,2.73653531,3359.6,3358.6,0.2972]
["bitfinex","ETHUSD",1732268030202,2.73653531,3359.6,3358.8,0.2972]
["bitfinex","ETHUSD",1732268030404,1.5902,3360.3,3358.8,0.2972]
["bitfinex","ETHUSD",1732268030405,2.73653531,3359.5,3358.8,0.2972]
["bitfinex","ETHUSD",1732268030609,1.5902,3360.3,3357.9,0.01]
["bitfinex","ETHUSD",1732268030610,2.73653531,3359.7,3359.0,0.2972]
["bitfinex","ETHUSD",1732268030916,2.73653531,3359.7,3358.9,4.6184]
["bitfinex","ETHUSD",1732268030917,2.73653531,3359.7,3359.4,0.2972]
["bitfinex","ETHUSD",1732268031078,1.6491,3362.1,3360.0,1.532]
["bitfinex","ETHUSD",1732268031079,2.73653531,3360.8,3360.0,1.532]
["bitfinex","ETHUSD",1732268031405,2.73653531,3360.8,3360.4,1.871]
["bitfinex","ETHUSD",1732268032370,3.02521776,3360.8,3360.4,1.871]
["bitfinex","ETHUSD",1732268033869,3.02521776,3360.8,3360.2,0.2972]
["bitfinex","ETHUSD",1732268034684,1.5209,3360.6,3360.2,0.2972]
["bitfinex","ETHUSD",1732268034890,0.55,3360.5,3359.5,0.2972]
["bitfinex","ETHUSD",1732268035095,3.79614709,3360.5,3359.5,0.2972]
["bitfinex","ETHUSD",1732268035412,3.28653531,3360.5,3359.5,0.2972]
["bitfinex","ETHUSD",1732268035827,0.55,3360.1,3359.0,0.2972]
["bitfinex","ETHUSD",1732268035983,0.55,3360.1,3356.8,0.01]
["bitfinex","ETHUSD",1732268035984,0.55,3359.8,3359.1,0.2972]
["bitfinex","ETHUSD",1732268036177,1.5214,3359.9,3359.1,0.2972]
["bitfinex","ETHUSD",1732268036975,1.5214,3359.9,3357.4,0.0397718]
["bitfinex","ETHUSD",1732268037223,3.16232884,3359.8,3358.4,0.2972]
["bitfinex","ETHUSD",1732268037403,2.73653531,3359.7,3358.4,0.2972]
["bitfinex","ETHUSD",1732268038083,2.73653531,3359.7,3358.5,0.2972]
["bitfinex","ETHUSD",1732268038290,0.42579353,3359.6,3358.5,0.2972]
["bitfinex","ETHUSD",1732268039015,0.42579353,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732268041322,2.73653531,3359.5,3358.7,0.2972]
["bitfinex","ETHUSD",1732268041881,2.73653531,3359.5,3358.9,0.2972]
["bitfinex","ETHUSD",1732268042110,2.06274353,3360.4,3359.2,0.2972]
["bitfinex","ETHUSD",1732268042111,2.73653531,3359.8,3359.2,0.2972]
["bitfinex","ETHUSD",1732268042279,2.73653531,3360.3,3359.2,0.2972]
["bitfinex","ETHUSD",1732268042482,2.73653531,3360.2,3359.2,0.2972]
["bitfinex","ETHUSD",1732268043124,2.73653531,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732268044206,2.73653531,3360.2,3359.3,1.6448]
["bitfinex","ETHUSD",1732268044718,2.73653531,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732268044929,3.01018884,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732268046213,3.01018884,3360.2,3359.3,1.6448]
["bitfinex","ETHUSD",1732268047096,3.01018884,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732268047396,2.73653531,3360.1,3359.4,0.2972]
["bitfinex","ETHUSD",1732268047598,2.73653531,3360.1,3359.3,1.6448]
["bitfinex","ETHUSD",1732268047816,0.30101888,3360.0,3359.3,1.6448]
["bitfinex","ETHUSD",1732268048194,0.30101888,3360.0,3359.4,0.2972]
["bitfinex","ETHUSD",1732268049855,0.00361888,3360.0,3359.4,0.2972]
["bitfinex","ETHUSD",1732268050268,2.73653531,3359.9,3359.4,0.2972]
["bitfinex","ETHUSD",1732268051617,2.73653531,3359.9,3359.2,0.2972]
["bitfinex","ETHUSD",1732268051618,4.23873531,3359.9,3359.2,0.2972]
["bitfinex","ETHUSD",1732268051943,2.73653531,3359.8,3359.2,0.2972]
["bitfinex","ETHUSD",1732268052149,1.5022,3359.6,3359.2,0.2972]
["bitfinex","ETHUSD",1732268052356,0.55,3359.5,3358.6,0.2972]
["bitfinex","ETHUSD",1732268052658,0.55,3359.5,3357.3,2.48082653]
["bitfinex","ETHUSD",1732268052659,1.5574,3359.0,3357.3,2.48082653]
["bitfinex","ETHUSD",1732268052960,3.28653531,3358.9,3357.5,1.501]
["bitfinex","ETHUSD",1732268053120,0.48439353,3358.8,3357.6,2.5610794]
["bitfinex","ETHUSD",1732268053316,0.48439353,3358.8,3357.8,0.2972]
["bitfinex","ETHUSD",1732268053609,0.48439353,3358.8,3358.0,0.2972]
["bitfinex","ETHUSD",1732268053729,2.73653531,3358.7,3358.2,0.2972]
["bitfinex","ETHUSD",1732268054061,2.73653531,3358.7,3357.7,2.48082653]
["bitfinex","ETHUSD",1732268054062,2.73653531,3358.7,3358.4,0.2972]
["bitfinex","ETHUSD",1732268054415,2.73653531,3358.7,3358.4,0.2729458]
["bitfinex","ETHUSD",1732268054628,0.27365353,3358.6,3358.4,0.2001832]
["bitfinex","ETHUSD",1732268054962,0.27365353,3358.6,3357.6,0.2972]
["bitfinex","ETHUSD",1732268055257,0.27365353,3358.6,3357.9,0.2972]
["bitfinex","ETHUSD",1732268056359,2.73653531,3358.5,3358.2,0.2972]
["bitfinex","ETHUSD",1732268056533,2.73653531,3358.9,3358.2,0.2972]
["bitfinex","ETHUSD",1732268056861,2.73653531,3358.9,3358.4,0.2972]
["bitfinex","ETHUSD",1732268057152,2.73653531,3359.5,3358.6,0.2972]
["bitfinex","ETHUSD",1732268057370,2.73653531,3359.4,3358.8,0.2972]
["bitfinex","ETHUSD",1732268061291,2.73653531,3359.9,3359.0,0.2972]
["bitfinex","ETHUSD",1732268061493,1.5907,3360.4,3359.1,0.02976658]
["bitfinex","ETHUSD",1732268061494,2.73653531,3360.3,3359.1,0.02976658]
["bitfinex","ETHUSD",1732268061786,3.16925884,3360.2,3359.1,0.02976658]
["bitfinex","ETHUSD",1732268061949,2.73653531,3360.2,3359.1,0.02976658]
["bitfinex","ETHUSD",1732268062285,2.73653531,3360.7,3359.4,0.2972]
["bitfinex","ETHUSD",1732268062577,0.45234245,3360.6,3359.5,0.0297623]
["bitfinex","ETHUSD",1732268062783,0.45234245,3360.6,3359.4,0.2972]
["bitfinex","ETHUSD",1732268064243,0.45234245,3360.6,3359.6,1.5571]
["bitfinex","ETHUSD",1732268064477,0.45234245,3360.6,3359.7,0.2972]
["bitfinex","ETHUSD",1732268064658,0.48254778,3360.5,3359.7,0.2972]
["bitfinex","ETHUSD",1732268065286,2.73653531,3360.7,3359.9,1.8543]
["bitfinex","ETHUSD",1732268065472,2.73653531,3360.8,3360.1,0.2972]
["bitfinex","ETHUSD",1732268065661,0.28868245,3360.7,3360.1,0.2972]
["bitfinex","ETHUSD",1732268066387,0.28868245,3360.7,3360.0,0.2972]
["bitfinex","ETHUSD",1732268067085,0.28868245,3360.7,3359.9,1.5571]
["bitfinex","ETHUSD",1732268067987,0.28868245,3360.7,3359.9,1.8543]
["bitfinex","ETHUSD",1732268068189,0.3175507,3360.6,3359.9,1.8543]
["bitfinex","ETHUSD",1732268071371,3.05408601,3360.6,3359.9,1.8543]
["bitfinex","ETHUSD",1732268071572,2.73653531,3360.6,3359.9,1.8543]
["bitfinex","ETHUSD",1732268072994,0.1502892,3360.9,3359.5,1.5728]
["bitfinex","ETHUSD",1732268072995,4.30783531,3360.5,3359.5,1.5728]
["bitfinex","ETHUSD",1732268073199,0.43078353,3360.4,3359.5,1.87]
["bitfinex","ETHUSD",1732268073594,0.43078353,3360.4,3359.5,1.5728]
["bitfinex","ETHUSD",1732268074102,0.43078353,3360.4,3359.6,0.2972]
["bitfinex","ETHUSD",1732268074297,0.43078353,3360.4,3359.5,1.2747]
["bitfinex","ETHUSD",1732268074499,0.47386188,3360.3,3359.5,1.2747]
["bitfinex","ETHUSD",1732268074919,0.17646188,3360.3,3359.5,0.9774]
["bitfinex","ETHUSD",1732268075123,0.17646188,3360.3,3359.6,0.2972]
["bitfinex","ETHUSD",1732268077305,2.73653531,3360.2,3359.6,0.2972]
["bitfinex","ETHUSD",1732268077604,0.1502892,3360.9,3360.4,0.2972]
["bitfinex","ETHUSD",1732268078013,0.1502892,3360.9,3360.6,0.2972]
["bitfinex","ETHUSD",1732268078889,0.1502892,3360.9,3360.6,0.3269527]
["bitfinex","ETHUSD",1732268079124,0.1502892,3360.9,3360.7,1.9614]
["bitfinex","ETHUSD",1732268080906,0.1502892,3360.9,3360.5,0.2972]
["bitfinex","ETHUSD",1732268081625,2.73653531,3360.8,3360.5,0.2972]
["bitfinex","ETHUSD",1732268081823,0.28868245,3360.7,3360.5,0.2972]
["bitfinex","ETHUSD",1732268082026,0.28868245,3360.7,3360.1,0.2972]
["bitfinex","ETHUSD",1732268082725,1.6555,3360.6,3360.1,0.2972]
["bitfinex","ETHUSD",1732268082895,2.73653531,3360.5,3359.8,3.2972]
["bitfinex","ETHUSD",1732268083091,2.73653531,3360.4,3359.8,0.2972]
["bitfinex","ETHUSD",1732268085396,2.73653531,3360.4,3359.9,0.02976126]
["bitfinex","ETHUSD",1732268085804,2.73653531,3360.4,3360.0,0.2972]
["bitfinex","ETHUSD",1732268086202,0.1502892,3360.9,3360.2,0.2972]
["bitfinex","ETHUSD",1732268090354,0.28868245,3360.7,3360.2,0.2972]
["bitfinex","ETHUSD",1732268091626,2.43913531,3360.8,3360.2,0.2972]
["bitfinex","ETHUSD",1732268092064,2.43913531,3360.8,3360.1,0.2972]
["bitfinex","ETHUSD",1732268092368,0.1502892,3360.9,3360.1,0.2972]
["bitfinex","ETHUSD",1732268092369,2.13913531,3360.7,3360.1,0.2972]
["bitfinex","ETHUSD",1732268092530,1.82194245,3360.6,3360.1,0.2972]
["bitfinex","ETHUSD",1732268093262,1.82194245,3360.6,3359.9,0.2972]
["bitfinex","ETHUSD",1732268093727,2.13913531,3360.5,3359.9,0.2972]
["bitfinex","ETHUSD",1732268095287,2.13913531,3360.5,3359.6,0.2972]
["bitfinex","ETHUSD",1732268095588,0.39610778,3360.4,3359.6,0.2972]
["bitfinex","ETHUSD",1732268096483,0.39610778,3360.4,3359.7,0.2972]
["bitfinex","ETHUSD",1732268097281,2.68913531,3360.3,3359.7,0.2972]
["bitfinex","ETHUSD",1732268097443,2.68913531,3360.3,3359.2,0.2972]
["bitfinex","ETHUSD",1732268098712,2.68913531,3360.3,3359.2,0.20921938]
["bitfinex","ETHUSD",1732268098980,2.68913531,3360.3,3359.2,0.2972]
["bitfinex","ETHUSD",1732268099275,0.26891353,3360.2,3359.2,0.2972]
["bitfinex","ETHUSD",1732268100057,0.26891353,3360.2,3359.4,0.2972]
["bitfinex","ETHUSD",1732268100372,2.13913531,3360.3,3359.4,0.32696696]
["bitfinex","ETHUSD",1732268100577,2.13913531,3360.5,3359.6,0.2972]
["bitfinex","ETHUSD",1732268100749,2.13913531,3360.5,3359.8,0.2972]
["bitfinex","ETHUSD",1732268101780,2.13913531,3360.5,3359.6,0.2972]
["bitfinex","ETHUSD",1732268102662,2.13913531,3360.5,3359.7,0.0297625]
["bitfinex","ETHUSD",1732268103183,2.13913531,3360.8,3360.0,0.2972]
["bitfinex","ETHUSD",1732268106400,2.13913531,3360.8,3360.0,0.32695666]
["bitfinex","ETHUSD",1732268106569,0.1502892,3360.9,3360.1,1.8336]
["bitfinex","ETHUSD",1732268106906,0.1502892,3360.9,3360.7,0.2972]
["bitfinex","ETHUSD",1732268107062,0.1502892,3360.9,3360.8,0.02974856]
["bitfinex","ETHUSD",1732268107393,0.1502892,3360.9,3360.7,0.2972]
["bitfinex","ETHUSD",1732268108474,0.1502892,3360.9,3360.8,0.2972]
["bitfinex","ETHUSD",1732268109506,1.5635,3360.8,3360.1,0.2972]
["bitfinex","ETHUSD",1732268109802,2.28942451,3360.9,3360.3,0.2972]
["bitfinex","ETHUSD",1732268109962,1.99202451,3360.9,3360.3,0.54211138]
["bitfinex","ETHUSD",1732268110582,1.99202451,3360.9,3360.3,0.2972]
["bitfinex","ETHUSD",1732268110784,1.84202451,3360.8,3360.3,0.2972]
["bitfinex","ETHUSD",1732268111302,1.84202451,3360.8,3359.9,0.2972]
["bitfinex","ETHUSD",1732268111598,1.5711,3361.3,3359.9,0.55958451]
["bitfinex","ETHUSD",1732268111599,1.84202451,3360.7,3359.9,0.55958451]
["bitfinex","ETHUSD",1732268111904,1.84202451,3360.7,3359.9,0.2972]
["bitfinex","ETHUSD",1732268112399,1.84202451,3360.7,3360.0,0.02975891]
["bitfinex","ETHUSD",1732268112614,1.84202451,3360.7,3360.4,0.2972]
["bitfinex","ETHUSD",1732268112901,1.84202451,3362.4,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268113063,2.11791864,3362.3,3360.9,1.82219329]
["bitfinex","ETHUSD",1732268113266,0.36890186,3362.2,3361.0,0.02974948]
["bitfinex","ETHUSD",1732268113476,0.36890186,3362.2,3361.0,0.02974985]
["bitfinex","ETHUSD",1732268113756,0.36890186,3362.2,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268114365,1.5198,3362.1,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268115560,1.5198,3362.1,3361.0,0.02974957]
["bitfinex","ETHUSD",1732268115787,1.5198,3362.1,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268115960,1.5198,3362.1,3361.0,0.02974899]
["bitfinex","ETHUSD",1732268116172,1.5198,3362.1,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268116381,2.17820696,3362.0,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268116578,1.84202451,3362.0,3360.9,1.7924432]
["bitfinex","ETHUSD",1732268117499,1.84202451,3362.0,3361.0,0.02974883]
["bitfinex","ETHUSD",1732268118409,1.84202451,3362.0,3361.2,0.2157432]
["bitfinex","ETHUSD",1732268118572,1.84202451,3362.0,3361.2,0.24548834]
["bitfinex","ETHUSD",1732268118759,1.84202451,3362.3,3361.4,0.2157432]
["bitfinex","ETHUSD",1732268118960,1.84202451,3362.2,3361.5,0.02974486]
["bitfinex","ETHUSD",1732268119198,1.6447,3362.4,3361.5,0.02974486]
["bitfinex","ETHUSD",1732268119199,1.84202451,3362.3,3361.5,1.5935]
["bitfinex","ETHUSD",1732268119696,1.6447,3362.8,3361.5,1.5935]
["bitfinex","ETHUSD",1732268119697,1.84202451,3362.7,3361.5,1.5935]
["bitfinex","ETHUSD",1732268119906,1.84202451,3362.6,3361.6,0.24548672]
["bitfinex","ETHUSD",1732268120109,3.46532451,3363.1,3361.6,0.24548672]
["bitfinex","ETHUSD",1732268120795,3.46532451,3363.1,3361.8,0.2157432]
["bitfinex","ETHUSD",1732268121174,3.46532451,3363.1,3361.8,0.24548305]
["bitfinex","ETHUSD",1732268121374,3.46532451,3363.1,3361.8,0.2157432]
["bitfinex","ETHUSD",1732268121617,0.34653245,3363.0,3361.9,0.2157432]
["bitfinex","ETHUSD",1732268122610,0.34653245,3363.0,3361.8,0.2157432]
["bitfinex","ETHUSD",1732268122783,0.3811857,3362.9,3361.9,1.6631]
["bitfinex","ETHUSD",1732268123488,0.3811857,3362.9,3362.0,0.2157432]
["bitfinex","ETHUSD",1732268124308,0.3811857,3362.9,3361.9,1.9603]
["bitfinex","ETHUSD",1732268124613,0.38465102,3362.8,3361.9,1.9603]
["bitfinex","ETHUSD",1732268124797,0.38465102,3362.8,3361.9,1.7029284]
["bitfinex","ETHUSD",1732268125514,1.84202451,3362.7,3361.9,1.7029284]
["bitfinex","ETHUSD",1732268125698,0.22266755,3362.6,3361.9,1.7029284]
["bitfinex","ETHUSD",1732268128212,0.22266755,3362.6,3362.0,0.02974058]
["bitfinex","ETHUSD",1732268128415,1.84202451,3363.0,3362.2,0.2972]
["bitfinex","ETHUSD",1732268128626,2.02622696,3363.0,3362.2,0.2972]
["bitfinex","ETHUSD",1732268130325,3.66382696,3363.0,3362.2,0.2972]
["bitfinex","ETHUSD",1732268134329,1.84202451,3362.9,3362.2,0.2972]
["bitfinex","ETHUSD",1732268136315,1.84202451,3363.7,3362.5,0.2972]
["bitfinex","ETHUSD",1732268136481,1.84202451,3363.6,3362.6,0.02973394]
["bitfinex","ETHUSD",1732268136768,1.84202451,3363.6,3362.8,0.2972]
["bitfinex","ETHUSD",1732268137433,2.18565696,3363.7,3363.0,0.2972]
["bitfinex","ETHUSD",1732268137631,1.84202451,3363.7,3363.0,0.2972]
["bitfinex","ETHUSD",1732268138469,1.84202451,3363.6,3363.2,0.2972]
["bitfinex","ETHUSD",1732268138634,1.84202451,3363.5,3363.2,0.2972]
["bitfinex","ETHUSD",1732268139470,1.84202451,3363.5,3361.8,0.38106535]
["bitfinex","ETHUSD",1732268139471,1.84202451,3363.5,3363.3,0.2972]
["bitfinex","ETHUSD",1732268139644,1.84202451,3363.4,3362.8,0.2972]
["bitfinex","ETHUSD",1732268139966,2.18890696,3363.4,3362.8,0.2972]
["bitfinex","ETHUSD",1732268140770,2.18890696,3363.4,3362.0,0.2972]
["bitfinex","ETHUSD",1732268140968,2.06091521,3363.3,3362.4,0.2972]
["bitfinex","ETHUSD",1732268142146,2.06091521,3363.3,3361.2,0.20816344]
["bitfinex","ETHUSD",1732268142361,2.06091521,3363.3,3362.4,0.2972]
["bitfinex","ETHUSD",1732268142362,2.08280428,3363.2,3362.4,0.2972]
["bitfinex","ETHUSD",1732268142538,1.87176317,3363.1,3362.4,0.2972]
["bitfinex","ETHUSD",1732268143239,1.84202451,3363.1,3362.3,3.2972]
["bitfinex","ETHUSD",1732268143438,0.21125429,3363.0,3362.3,0.2972]
["bitfinex","ETHUSD",1732268144094,0.21125429,3363.0,3362.3,3.2972]
["bitfinex","ETHUSD",1732268144621,1.84202451,3363.1,3362.3,0.2972]
["bitfinex","ETHUSD",1732268144925,1.84202451,3363.1,3362.6,0.2972]
["bitfinex","ETHUSD",1732268147592,0.35227524,3363.9,3363.0,0.2972]
["bitfinex","ETHUSD",1732268147995,0.35227524,3363.9,3363.1,0.02973076]
["bitfinex","ETHUSD",1732268148293,0.02973866,3363.8,3363.0,0.2972]
["bitfinex","ETHUSD",1732268148494,0.24916864,3363.8,3363.0,0.2972]
["bitfinex","ETHUSD",1732268148726,0.21942998,3363.8,3363.0,0.2972]
["bitfinex","ETHUSD",1732268149230,0.21942998,3363.8,3362.9,1.6343]
["bitfinex","ETHUSD",1732268149416,2.06145449,3363.8,3363.0,0.2972]
["bitfinex","ETHUSD",1732268149722,1.84202451,3363.8,3362.9,0.2972]
["bitfinex","ETHUSD",1732268149925,1.84202451,3363.8,3362.9,3.2972]
["bitfinex","ETHUSD",1732268150082,1.84202451,3363.8,3362.9,3.66502654]
["bitfinex","ETHUSD",1732268150287,0.35227524,3363.9,3362.9,0.66502654]
["bitfinex","ETHUSD",1732268150505,1.84202451,3364.1,3363.1,0.2972]
["bitfinex","ETHUSD",1732268151288,1.84202451,3364.1,3363.1,3.2972]
["bitfinex","ETHUSD",1732268151488,1.84202451,3364.1,3362.8,0.2972]
["bitfinex","ETHUSD",1732268151709,0.19923137,3364.0,3363.3,0.2972]
["bitfinex","ETHUSD",1732268152521,0.23639193,3364.0,3363.5,0.2972]
["bitfinex","ETHUSD",1732268152697,0.21915451,3363.9,3363.5,0.2972]
["bitfinex","ETHUSD",1732268154723,0.03716001,3363.8,3363.1,0.2972]
["bitfinex","ETHUSD",1732268155027,0.21915451,3363.9,3363.1,0.2972]
["bitfinex","ETHUSD",1732268155440,2.06117902,3363.9,3363.1,0.2972]
["bitfinex","ETHUSD",1732268157522,0.03716263,3363.8,3363.1,0.2972]
["bitfinex","ETHUSD",1732268157699,2.06117902,3363.9,3363.1,0.2972]
["bitfinex","ETHUSD",1732268158630,1.84202451,3363.8,3363.1,0.2972]
["bitfinex","ETHUSD",1732268163240,1.84202451,3363.8,3363.1,0.85174563]
["bitfinex","ETHUSD",1732268164049,1.84202451,3363.8,3363.3,0.2972]
["bitfinex","ETHUSD",1732268164437,0.1502892,3364.2,3363.3,0.2972]
["bitfinex","ETHUSD",1732268164964,1.69491371,3364.5,3363.3,0.2972]
["bitfinex","ETHUSD",1732268165246,2.01943508,3364.5,3363.5,0.2972]
["bitfinex","ETHUSD",1732268165416,1.69491371,3364.5,3363.5,0.2972]
["bitfinex","ETHUSD",1732268165616,1.55491371,3364.5,3363.6,2.9991]
["bitfinex","ETHUSD",1732268165813,1.55491371,3364.5,3363.7,0.2972]
["bitfinex","ETHUSD",1732268166013,1.55491371,3364.5,3363.9,0.2972]
["bitfinex","ETHUSD",1732268166247,1.55491371,3364.5,3364.1,0.2972]
["bitfinex","ETHUSD",1732268166450,1.86543508,3364.5,3364.1,0.2972]
["bitfinex","ETHUSD",1732268167121,0.03715523,3364.4,3363.6,0.2972]
["bitfinex","ETHUSD",1732268167454,0.34157351,3364.4,3363.8,0.2972]
["bitfinex","ETHUSD",1732268168356,0.34157351,3364.4,3363.7,0.2972]
["bitfinex","ETHUSD",1732268168556,0.34839472,3364.3,3363.7,0.2972]
["bitfinex","ETHUSD",1732268169048,1.5952,3364.2,3363.7,0.2972]
["bitfinex","ETHUSD",1732268169561,1.5952,3364.2,3363.8,0.2972]
["bitfinex","ETHUSD",1732268170416,1.5952,3364.2,3363.6,0.65174178]
["bitfinex","ETHUSD",1732268170613,1.5952,3364.2,3363.8,0.2972]
["bitfinex","ETHUSD",1732268171253,1.55491371,3364.3,3363.8,0.2972]
["bitfinex","ETHUSD",1732268171614,1.55491371,3364.3,3363.7,0.65174178]
["bitfinex","ETHUSD",1732268171954,1.55491371,3364.3,3363.9,0.2972]
["bitfinex","ETHUSD",1732268172852,1.55491371,3364.3,3363.5,0.2972]
["bitfinex","ETHUSD",1732268173017,1.55491371,3364.3,3363.7,0.2972]
["bitfinex","ETHUSD",1732268173216,1.86948068,3364.3,3363.7,0.2972]
["bitfinex","ETHUSD",1732268173439,1.55491371,3364.2,3363.7,0.2972]
["bitfinex","ETHUSD",1732268173641,1.55491371,3364.2,3363.9,0.2972]
["bitfinex","ETHUSD",1732268174661,1.55491371,3364.2,3363.8,0.2972]
["bitfinex","ETHUSD",1732268174952,0.19636487,3364.1,3363.8,0.65174178]
["bitfinex","ETHUSD",1732268175152,0.1592069,3364.1,3363.8,0.2972]
["bitfinex","ETHUSD",1732268175451,0.1592069,3364.1,3364.0,0.2972]
["bitfinex","ETHUSD",1732268175653,1.55491371,3364.2,3364.0,0.2972]
["bitfinex","ETHUSD",1732268176465,1.5536,3364.5,3364.0,0.2972]
["bitfinex","ETHUSD",1732268176619,1.55491371,3365.1,3364.0,0.65174178]
["bitfinex","ETHUSD",1732268176620,1.5086,3364.9,3364.0,0.65174178]
["bitfinex","ETHUSD",1732268176960,1.5086,3364.9,3363.9,1.5393]
["bitfinex","ETHUSD",1732268176961,0.34722144,3364.8,3364.2,0.2972]
["bitfinex","ETHUSD",1732268177629,1.4759,3364.7,3364.2,0.2972]
["bitfinex","ETHUSD",1732268177855,1.4759,3364.7,3363.7,0.2972]
["bitfinex","ETHUSD",1732268178019,0.21947082,3364.6,3363.9,0.2972]
["bitfinex","ETHUSD",1732268178223,0.20054377,3364.5,3363.9,0.2972]
["bitfinex","ETHUSD",1732268178852,1.476,3364.4,3363.9,0.2972]
["bitfinex","ETHUSD",1732268179122,1.476,3364.4,3363.7,0.65240894]
["bitfinex","ETHUSD",1732268179326,0.03715951,3364.3,3363.8,0.35430894]
["bitfinex","ETHUSD",1732268179526,1.70622966,3364.2,3363.8,0.2972]
["bitfinex","ETHUSD",1732268180153,1.70622966,3364.2,3363.3,0.2972]
["bitfinex","ETHUSD",1732268180853,1.55491371,3364.2,3363.3,0.86112713]
["bitfinex","ETHUSD",1732268182520,1.55491371,3364.3,3363.3,0.86112713]
["bitfinex","ETHUSD",1732268183620,1.59207124,3364.3,3363.3,0.86112713]
["bitfinex","ETHUSD",1732268183833,0.30680712,3364.2,3363.3,0.2972]
["bitfinex","ETHUSD",1732268184147,1.5454,3364.1,3363.4,0.2972]
["bitfinex","ETHUSD",1732268184323,1.73157208,3364.1,3363.4,0.2972]
["bitfinex","ETHUSD",1732268184670,1.59207587,3364.0,3363.4,0.2972]
["bitfinex","ETHUSD",1732268184824,1.5487,3363.9,3363.4,0.2972]
["bitfinex","ETHUSD",1732268185026,1.58586667,3363.8,3362.3,0.2972]
["bitfinex","ETHUSD",1732268186723,0.03718541,3362.1,3361.4,0.2972]
["bitfinex","ETHUSD",1732268186927,1.4981,3362.0,3361.4,0.2972]
["bitfinex","ETHUSD",1732268187121,1.4981,3362.0,3360.6,1.5746]
["bitfinex","ETHUSD",1732268187122,0.03718745,3361.9,3360.7,0.2972]
["bitfinex","ETHUSD",1732268187339,1.55491371,3361.8,3360.7,0.2972]
["bitfinex","ETHUSD",1732268187541,0.03719001,3361.7,3360.7,0.2972]
["bitfinex","ETHUSD",1732268187723,1.5395,3361.5,3360.7,0.2972]
["bitfinex","ETHUSD",1732268188065,0.03719158,3361.4,3360.7,0.2972]
["bitfinex","ETHUSD",1732268188555,1.5395,3361.5,3360.7,0.2972]
["bitfinex","ETHUSD",1732268189061,1.5395,3361.5,3360.7,0.48438]
["bitfinex","ETHUSD",1732268189278,1.55491371,3361.6,3360.7,0.48438]
["bitfinex","ETHUSD",1732268189561,1.5406,3362.2,3360.9,1.8906]
["bitfinex","ETHUSD",1732268189773,3.09551371,3362.5,3360.9,1.8906]
["bitfinex","ETHUSD",1732268189926,3.09551371,3362.5,3361.3,0.2972]
["bitfinex","ETHUSD",1732268190527,0.03717978,3362.4,3361.3,0.2972]
["bitfinex","ETHUSD",1732268190757,1.5219,3362.3,3361.3,0.2972]
["bitfinex","ETHUSD",1732268190929,0.03718739,3362.2,3360.9,0.2972]
["bitfinex","ETHUSD",1732268191132,0.34486876,3362.2,3361.2,0.2972]
["bitfinex","ETHUSD",1732268191627,1.5219,3361.8,3360.4,0.2972]
["bitfinex","ETHUSD",1732268191834,1.55909437,3361.7,3360.4,0.2972]
["bitfinex","ETHUSD",1732268192328,1.5305,3360.9,3359.4,1.4463]
["bitfinex","ETHUSD",1732268192528,1.55491371,3360.8,3359.5,0.2972]
["bitfinex","ETHUSD",1732268192734,0.03720063,3360.7,3359.5,0.2972]
["bitfinex","ETHUSD",1732268192964,0.31226143,3360.7,3359.7,0.2972]
["bitfinex","ETHUSD",1732268193948,1.55491371,3360.8,3359.7,0.2972]
["bitfinex","ETHUSD",1732268194850,0.03719743,3360.7,3359.6,0.24884815]
["bitfinex","ETHUSD",1732268195873,1.59211335,3360.8,3359.6,0.24884815]
["bitfinex","ETHUSD",1732268196073,0.31226133,3360.7,3359.6,0.24884815]
["bitfinex","ETHUSD",1732268196270,0.03719964,3360.6,3359.6,0.24884815]
["bitfinex","ETHUSD",1732268196581,0.31226133,3360.7,3359.6,0.24884815]
["bitfinex","ETHUSD",1732268196873,0.31226133,3360.7,3358.4,0.72991562]
["bitfinex","ETHUSD",1732268196874,1.5042,3360.2,3358.4,0.72991562]
["bitfinex","ETHUSD",1732268197077,1.55491371,3360.1,3358.5,1.5118]
["bitfinex","ETHUSD",1732268197239,0.65495814,3360.0,3358.6,0.15118]
["bitfinex","ETHUSD",1732268198334,0.6921679,3360.0,3359.1,3.0]
["bitfinex","ETHUSD",1732268198542,1.4558,3359.8,3358.6,0.15118]
["bitfinex","ETHUSD",1732268198746,1.55491371,3359.9,3357.9,1.4698]
["bitfinex","ETHUSD",1732268198747,1.577,3359.4,3357.9,1.4698]
["bitfinex","ETHUSD",1732268198970,1.55491371,3359.3,3357.9,1.4698]
["bitfinex","ETHUSD",1732268199986,1.55491371,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1732268200187,1.55491371,3359.3,3358.7,3.0]
["bitfinex","ETHUSD",1732268200490,3.49046769,3359.9,3358.8,0.3]
["bitfinex","ETHUSD",1732268200785,1.57,3360.1,3357.9,1.4837]
["bitfinex","ETHUSD",1732268200786,0.03721218,3359.8,3357.9,1.4837]
["bitfinex","ETHUSD",1732268200991,1.57,3360.1,3357.9,1.4837]
["bitfinex","ETHUSD",1732268200992,1.55491371,3359.7,3357.9,1.4837]
["bitfinex","ETHUSD",1732268201658,1.55491371,3359.7,3358.9,3.0]
["bitfinex","ETHUSD",1732268201864,1.55491371,3359.6,3358.9,3.0]
["bitfinex","ETHUSD",1732268202076,1.55491371,3359.6,3358.8,1.5488]
["bitfinex","ETHUSD",1732268202280,1.55491371,3359.6,3358.9,0.15488]
["bitfinex","ETHUSD",1732268202446,1.55491371,3359.6,3358.8,1.5488]
["bitfinex","ETHUSD",1732268203367,1.58270944,3359.5,3358.0,5.0988]
["bitfinex","ETHUSD",1732268203570,1.5455,3359.5,3358.0,2.0988]
["bitfinex","ETHUSD",1732268203930,1.5455,3359.5,3358.3,1.539]
["bitfinex","ETHUSD",1732268204088,1.5455,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1732268204284,1.5455,3359.5,3358.3,1.539]
["bitfinex","ETHUSD",1732268205064,1.5367,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1732268205388,3.09161371,3359.9,3359.2,0.3]
["bitfinex","ETHUSD",1732268205695,3.09161371,3359.9,3359.0,1.5126]
["bitfinex","ETHUSD",1732268207603,1.5367,3359.9,3359.3,3.0]
["bitfinex","ETHUSD",1732268207765,1.55491371,3360.5,3359.4,0.3]
["bitfinex","ETHUSD",1732268207766,1.5724,3360.3,3359.4,0.3]
["bitfinex","ETHUSD",1732268207966,1.5724,3360.3,3359.0,1.5126]
["bitfinex","ETHUSD",1732268207967,1.5724,3360.3,3359.0,2.24506799]
["bitfinex","ETHUSD",1732268208173,1.5724,3360.3,3359.1,0.2245068]
["bitfinex","ETHUSD",1732268209875,1.4612,3360.7,3359.4,0.2972]
["bitfinex","ETHUSD",1732268210085,3.01611371,3360.7,3359.4,0.2972]
["bitfinex","ETHUSD",1732268210465,3.01611371,3360.7,3359.6,0.2972]
["bitfinex","ETHUSD",1732268211102,0.03719757,3360.6,3359.6,0.2972]
["bitfinex","ETHUSD",1732268211266,0.30533113,3360.5,3360.1,0.2972]
["bitfinex","ETHUSD",1732268211461,1.6029,3360.3,3360.1,0.2972]
["bitfinex","ETHUSD",1732268212087,1.64010149,3360.3,3360.1,0.2972]
["bitfinex","ETHUSD",1732268212314,3.1950152,3360.3,3360.1,0.2972]
["bitfinex","ETHUSD",1732268212469,1.55491371,3360.2,3360.1,0.2972]
["bitfinex","ETHUSD",1732268212870,3.61351882,3360.2,3360.1,0.2972]
["bitfinex","ETHUSD",1732268213074,4.42513315,3360.2,3360.1,0.2972]
["bitfinex","ETHUSD",1732268213271,1.5097,3360.0,3358.6,0.2972]
["bitfinex","ETHUSD",1732268213492,1.55491371,3359.9,3358.6,0.2972]
["bitfinex","ETHUSD",1732268213695,1.5097,3359.7,3358.6,0.2972]
["bitfinex","ETHUSD",1732268213922,0.03721131,3359.6,3358.6,0.2972]
["bitfinex","ETHUSD",1732268214511,1.5097,3359.7,3358.6,0.2972]
["bitfinex","ETHUSD",1732268215078,1.5097,3359.7,3358.7,0.2972]
["bitfinex","ETHUSD",1732268215293,0.3101825,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732268215604,0.34739537,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732268216026,0.34739537,3359.6,3358.7,3.2972]
["bitfinex","ETHUSD",1732268216226,0.34739537,3359.6,3358.8,0.2972]
["bitfinex","ETHUSD",1732268216534,1.5271,3359.4,3358.8,0.2972]
["bitfinex","ETHUSD",1732268216690,1.5643151,3359.4,3358.8,0.2972]
["bitfinex","ETHUSD",1732268216891,1.55491371,3359.3,3358.8,0.2972]
["bitfinex","ETHUSD",1732268217114,1.5643151,3359.4,3356.8,0.01]
["bitfinex","ETHUSD",1732268217115,1.59213102,3359.2,3358.9,0.2972]
["bitfinex","ETHUSD",1732268217329,1.59213102,3359.2,3357.6,1.4998]
["bitfinex","ETHUSD",1732268217330,4.50262451,3359.1,3357.6,1.4998]
["bitfinex","ETHUSD",1732268217495,1.5365,3358.9,3357.6,1.4998]
["bitfinex","ETHUSD",1732268217836,1.5365,3358.7,3356.6,1.4998]
["bitfinex","ETHUSD",1732268218031,1.7495102,3358.6,3356.7,0.15098]
["bitfinex","ETHUSD",1732268218328,1.5365,3358.5,3356.9,0.2972]
["bitfinex","ETHUSD",1732268219034,1.55491371,3358.4,3356.9,0.2972]
["bitfinex","ETHUSD",1732268219236,0.0372255,3358.3,3356.9,0.2972]
["bitfinex","ETHUSD",1732268219423,1.4613,3358.2,3356.9,0.2972]
["bitfinex","ETHUSD",1732268219728,1.89748369,3358.1,3357.1,0.2972]
["bitfinex","ETHUSD",1732268219901,1.59213977,3358.1,3356.8,1.5002]
["bitfinex","ETHUSD",1732268220306,2.0113,3357.9,3356.4,1.5274]
["bitfinex","ETHUSD",1732268220509,1.4613,3357.7,3355.5,1.5274]
["bitfinex","ETHUSD",1732268220711,1.4613,3357.5,3355.6,0.01490362]
["bitfinex","ETHUSD",1732268221045,1.4613,3357.5,3355.4,0.72750438]
["bitfinex","ETHUSD",1732268221046,0.55,3357.0,3355.5,0.01490726]
["bitfinex","ETHUSD",1732268221329,2.0113,3356.8,3355.4,0.2972]
["bitfinex","ETHUSD",1732268221504,0.23837827,3356.7,3355.4,0.47966]
["bitfinex","ETHUSD",1732268221707,0.20113,3356.7,3355.4,0.49458447]
["bitfinex","ETHUSD",1732268222695,1.4613,3356.8,3355.4,0.49458447]
["bitfinex","ETHUSD",1732268222896,1.4613,3356.8,3355.5,0.20219845]
["bitfinex","ETHUSD",1732268223131,1.4613,3356.8,3355.6,0.01491472]
["bitfinex","ETHUSD",1732268223432,1.55491371,3357.5,3355.6,0.01491472]
["bitfinex","ETHUSD",1732268223632,1.55491371,3357.5,3355.8,0.2972]
["bitfinex","ETHUSD",1732268223794,0.15549137,3357.4,3356.0,0.2972]
["bitfinex","ETHUSD",1732268224004,0.15549137,3357.4,3356.1,0.01490232]
["bitfinex","ETHUSD",1732268224491,1.55491371,3357.5,3356.1,0.01490232]
["bitfinex","ETHUSD",1732268225111,1.55491371,3357.5,3356.3,0.2972]
["bitfinex","ETHUSD",1732268225317,1.55491371,3358.3,3356.3,0.2972]
["bitfinex","ETHUSD",1732268225530,1.55491371,3358.2,3356.3,0.2972]
["bitfinex","ETHUSD",1732268225831,1.55491371,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1732268226139,1.59214405,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1732268226290,1.59214405,3358.1,3356.2,1.7725]
["bitfinex","ETHUSD",1732268226291,0.15921441,3358.0,3356.2,1.7725]
["bitfinex","ETHUSD",1732268226498,3.0584487,3357.9,3356.2,1.7725]
["bitfinex","ETHUSD",1732268226697,3.0584487,3357.9,3356.0,0.2972]
["bitfinex","ETHUSD",1732268226698,0.55,3357.6,3356.0,0.2972]
["bitfinex","ETHUSD",1732268226928,0.55,3357.3,3356.0,0.2972]
["bitfinex","ETHUSD",1732268227107,1.59215588,3357.2,3356.2,0.2972]
["bitfinex","ETHUSD",1732268227711,1.5182,3357.1,3356.2,0.2972]
["bitfinex","ETHUSD",1732268227910,0.03724218,3357.0,3356.2,0.2972]
["bitfinex","ETHUSD",1732268228125,1.55491371,3356.9,3355.5,0.2972]
["bitfinex","ETHUSD",1732268228431,1.55491371,3356.9,3355.6,0.01491471]
["bitfinex","ETHUSD",1732268228606,1.55491371,3356.9,3355.8,0.2972]
["bitfinex","ETHUSD",1732268229006,1.55491371,3356.9,3355.9,0.01491471]
["bitfinex","ETHUSD",1732268229406,1.59215707,3356.9,3355.8,0.2972]
["bitfinex","ETHUSD",1732268229613,1.55491371,3356.9,3355.8,0.2972]
["bitfinex","ETHUSD",1732268229824,1.55491371,3356.9,3355.9,0.01491471]
["bitfinex","ETHUSD",1732268230022,1.55491371,3356.9,3355.8,0.2972]
["bitfinex","ETHUSD",1732268230231,1.55491371,3356.9,3355.9,0.01490358]
["bitfinex","ETHUSD",1732268230431,1.55491371,3356.9,3356.7,0.2972]
["bitfinex","ETHUSD",1732268230618,1.55491371,3356.8,3356.7,0.2972]
["bitfinex","ETHUSD",1732268231444,1.5442,3356.7,3356.5,0.2972]
["bitfinex","ETHUSD",1732268231634,1.5442,3356.7,3355.7,0.18882147]
["bitfinex","ETHUSD",1732268231635,1.59215872,3356.6,3355.0,1.5721]
["bitfinex","ETHUSD",1732268231825,1.55491371,3356.5,3355.1,0.27976833]
["bitfinex","ETHUSD",1732268232142,1.69862,3356.7,3355.1,0.27976833]
["bitfinex","ETHUSD",1732268232143,1.5442,3356.2,3355.1,0.27976833]
["bitfinex","ETHUSD",1732268232348,1.5442,3356.2,3354.5,1.8383749]
["bitfinex","ETHUSD",1732268232349,0.03725198,3356.1,3355.2,0.18518683]
["bitfinex","ETHUSD",1732268232507,1.59216569,3356.1,3354.6,1.88422478]
["bitfinex","ETHUSD",1732268232708,1.55491371,3356.1,3354.6,1.88422478]
["bitfinex","ETHUSD",1732268232904,1.55491371,3356.1,3354.8,0.2972]
["bitfinex","ETHUSD",1732268233138,1.55491371,3356.1,3355.0,0.2972]
["bitfinex","ETHUSD",1732268233342,1.55491371,3356.1,3355.1,0.01492189]
["bitfinex","ETHUSD",1732268234015,1.55491371,3356.1,3355.0,0.31212393]
["bitfinex","ETHUSD",1732268234222,1.55491371,3356.1,3355.1,0.2972]
["bitfinex","ETHUSD",1732268234542,1.55491371,3356.1,3355.2,0.01492856]
["bitfinex","ETHUSD",1732268235110,1.55491371,3356.1,3355.2,0.31212856]
["bitfinex","ETHUSD",1732268235439,1.5442,3356.2,3355.3,0.01492176]
["bitfinex","ETHUSD",1732268236007,1.464,3357.0,3355.5,0.2972]
["bitfinex","ETHUSD",1732268236204,1.464,3357.0,3355.7,0.2972]
["bitfinex","ETHUSD",1732268236408,1.55491371,3356.9,3355.7,0.2972]
["bitfinex","ETHUSD",1732268237136,1.55491371,3356.9,3355.8,0.01491694]
["bitfinex","ETHUSD",1732268237444,1.464,3357.0,3356.7,0.2972]
["bitfinex","ETHUSD",1732268237648,1.5935,3357.4,3356.7,0.2972]
["bitfinex","ETHUSD",1732268238160,0.48749984,3358.1,3356.8,0.01489918]
["bitfinex","ETHUSD",1732268238161,1.5035,3357.9,3356.8,0.01489918]
["bitfinex","ETHUSD",1732268238327,1.55491371,3357.8,3356.3,0.31209398]
["bitfinex","ETHUSD",1732268238517,1.55491371,3357.7,3356.5,0.2972]
["bitfinex","ETHUSD",1732268238847,1.55491371,3357.6,3356.5,0.31209406]
["bitfinex","ETHUSD",1732268239149,1.55491371,3357.5,3356.5,0.31209406]
["bitfinex","ETHUSD",1732268239355,1.55491371,3357.8,3356.5,0.31209406]
["bitfinex","ETHUSD",1732268239867,1.55491371,3357.7,3356.9,0.2972]
["bitfinex","ETHUSD",1732268240841,1.5171,3358.3,3356.9,0.2972]
["bitfinex","ETHUSD",1732268241484,3.10221371,3358.7,3357.1,0.2972]
["bitfinex","ETHUSD",1732268241614,1.55491371,3358.6,3357.3,0.2972]
["bitfinex","ETHUSD",1732268241814,1.55491371,3358.6,3357.5,0.2972]
["bitfinex","ETHUSD",1732268242551,1.5473,3358.7,3358.3,0.2972]
["bitfinex","ETHUSD",1732268242941,0.03721929,3358.6,3358.3,0.2972]
["bitfinex","ETHUSD",1732268243251,0.15845193,3358.5,3358.3,0.2972]
["bitfinex","ETHUSD",1732268243757,0.03721929,3358.6,3357.5,0.2972]
["bitfinex","ETHUSD",1732268243952,1.55491371,3358.5,3357.5,0.2972]
["bitfinex","ETHUSD",1732268244161,0.03722295,3358.4,3357.5,0.2972]
["bitfinex","ETHUSD",1732268244853,1.55491371,3358.5,3357.5,0.2972]
["bitfinex","ETHUSD",1732268245061,0.03722295,3358.4,3357.5,0.196218]
["bitfinex","ETHUSD",1732268245270,0.03722295,3358.4,3357.2,1.7838]
["bitfinex","ETHUSD",1732268245475,1.5427,3358.3,3357.2,0.2972]
["bitfinex","ETHUSD",1732268245647,0.35071427,3358.2,3357.2,0.2972]
["bitfinex","ETHUSD",1732268245849,3.09761371,3358.3,3357.2,0.2972]
["bitfinex","ETHUSD",1732268246033,3.09761371,3358.3,3356.9,0.2972]
["bitfinex","ETHUSD",1732268248563,1.55491371,3358.2,3356.9,0.2972]
["bitfinex","ETHUSD",1732268248762,1.55491371,3358.2,3357.1,0.2972]
["bitfinex","ETHUSD",1732268249472,0.03722594,3358.1,3357.1,0.2972]
["bitfinex","ETHUSD",1732268249675,1.55491371,3358.2,3357.1,0.2972]
["bitfinex","ETHUSD",1732268249878,1.55491371,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1732268250451,1.55491371,3358.2,3357.1,0.2972]
["bitfinex","ETHUSD",1732268250778,0.03722477,3358.1,3357.3,0.2972]
["bitfinex","ETHUSD",1732268251437,1.4636,3358.0,3356.8,1.8088]
["bitfinex","ETHUSD",1732268251640,1.59214448,3357.9,3356.8,0.18088]
["bitfinex","ETHUSD",1732268251853,1.4636,3357.8,3355.3,1.4832]
["bitfinex","ETHUSD",1732268252137,1.4636,3357.8,3355.5,1.4832]
["bitfinex","ETHUSD",1732268252138,1.5307,3357.5,3355.5,1.4832]
["bitfinex","ETHUSD",1732268252338,0.03723975,3357.4,3355.7,0.2972]
["bitfinex","ETHUSD",1732268252547,0.03723975,3357.4,3355.9,0.2972]
["bitfinex","ETHUSD",1732268252548,1.5307,3357.3,3355.9,0.2972]
["bitfinex","ETHUSD",1732268252785,1.56793983,3357.3,3355.9,0.2972]
["bitfinex","ETHUSD",1732268253074,1.56793983,3357.3,3356.0,0.0149076]
["bitfinex","ETHUSD",1732268253075,1.5307,3357.3,3356.0,0.0149076]
["bitfinex","ETHUSD",1732268253239,1.55491371,3357.2,3356.0,0.0149076]
["bitfinex","ETHUSD",1732268253945,0.03723756,3357.1,3356.0,0.0149076]
["bitfinex","ETHUSD",1732268254160,0.03723756,3357.1,3355.9,0.2972]
["bitfinex","ETHUSD",1732268254871,1.453,3357.0,3356.8,0.2972]
["bitfinex","ETHUSD",1732268255066,1.55491371,3356.9,3356.8,0.2972]
["bitfinex","ETHUSD",1732268257172,1.55491371,3356.9,3355.9,0.2972]
["bitfinex","ETHUSD",1732268257380,1.55491371,3356.8,3356.0,0.01491105]
["bitfinex","ETHUSD",1732268257683,1.55491371,3356.8,3355.9,0.2972]
["bitfinex","ETHUSD",1732268258183,1.55491371,3356.8,3355.1,0.01]
["bitfinex","ETHUSD",1732268258184,1.5684,3356.6,3356.0,0.2972]
["bitfinex","ETHUSD",1732268258382,0.0372455,3356.5,3356.0,0.2972]
["bitfinex","ETHUSD",1732268259284,0.03724548,3356.5,3355.3,0.2972]
["bitfinex","ETHUSD",1732268259582,0.03724548,3356.5,3355.5,0.2972]
["bitfinex","ETHUSD",1732268259757,1.5684,3356.6,3355.5,0.2972]
["bitfinex","ETHUSD",1732268259941,1.59215919,3356.5,3355.5,0.2972]
["bitfinex","ETHUSD",1732268260367,1.4791,3356.4,3356.0,0.2972]
["bitfinex","ETHUSD",1732268260582,1.51635013,3356.3,3356.0,0.2972]
["bitfinex","ETHUSD",1732268260902,1.4791,3356.3,3356.0,0.2972]
["bitfinex","ETHUSD",1732268261294,1.4791,3356.3,3354.9,0.31212494]
["bitfinex","ETHUSD",1732268261465,1.55491371,3356.2,3354.9,0.31212494]
["bitfinex","ETHUSD",1732268261808,1.55491371,3356.2,3355.1,0.2972]
["bitfinex","ETHUSD",1732268262165,1.55491371,3356.2,3355.2,0.0149295]
["bitfinex","ETHUSD",1732268262398,1.55491371,3356.2,3355.4,0.2972]
["bitfinex","ETHUSD",1732268262599,1.55491371,3356.2,3355.5,0.01491701]
["bitfinex","ETHUSD",1732268262813,1.55491371,3356.2,3355.7,0.2972]
["bitfinex","ETHUSD",1732268263098,1.58228106,3356.7,3355.9,0.2972]
["bitfinex","ETHUSD",1732268263300,1.58228106,3356.7,3356.5,3.2972]
["bitfinex","ETHUSD",1732268263478,1.58228106,3356.7,3356.5,0.2972]
["bitfinex","ETHUSD",1732268264282,1.55491371,3357.5,3356.9,0.2972]
["bitfinex","ETHUSD",1732268264605,1.55491371,3358.4,3356.9,0.2972]
["bitfinex","ETHUSD",1732268264765,1.75136168,3358.3,3356.9,0.2972]
["bitfinex","ETHUSD",1732268264966,1.59214649,3358.3,3357.0,0.2972]
["bitfinex","ETHUSD",1732268266101,1.5345,3358.2,3357.1,0.2972]
["bitfinex","ETHUSD",1732268266905,0.03723088,3358.1,3357.1,0.2972]
["bitfinex","ETHUSD",1732268267070,0.03723088,3358.1,3356.5,0.2972]
["bitfinex","ETHUSD",1732268267389,0.34989534,3358.1,3356.7,0.2972]
["bitfinex","ETHUSD",1732268267768,0.31266446,3358.1,3356.9,0.2972]
["bitfinex","ETHUSD",1732268268600,1.55491371,3358.0,3356.9,0.2972]
["bitfinex","ETHUSD",1732268269384,0.03722925,3357.9,3356.9,0.2972]
["bitfinex","ETHUSD",1732268269997,1.55491371,3358.0,3356.9,0.2972]
["bitfinex","ETHUSD",1732268270878,0.03722924,3357.9,3356.9,0.2972]
["bitfinex","ETHUSD",1732268271371,1.55491371,3358.0,3356.9,0.2972]
["bitfinex","ETHUSD",1732268271572,0.03722926,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268271919,0.03722926,3357.9,3357.6,0.2972]
["bitfinex","ETHUSD",1732268272088,1.59214297,3357.9,3357.6,0.2972]
["bitfinex","ETHUSD",1732268272401,1.90480727,3357.9,3357.6,0.2972]
["bitfinex","ETHUSD",1732268273004,1.86757801,3357.9,3357.6,0.2972]
["bitfinex","ETHUSD",1732268273191,0.03722922,3357.8,3357.6,0.2972]
["bitfinex","ETHUSD",1732268274091,0.03722922,3357.8,3357.1,0.2972]
["bitfinex","ETHUSD",1732268274296,1.86757801,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268274481,1.90480974,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268274695,1.86757801,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268275182,1.55491371,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268275610,1.55491371,3358.0,3357.1,0.2972]
["bitfinex","ETHUSD",1732268276031,0.03722832,3357.9,3356.9,0.297]
["bitfinex","ETHUSD",1732268276328,0.55,3357.7,3357.3,0.297]
["bitfinex","ETHUSD",1732268276535,0.0372361,3357.7,3357.3,0.297]
["bitfinex","ETHUSD",1732268276927,3.14391371,3357.8,3357.3,0.297]
["bitfinex","ETHUSD",1732268277530,3.14391371,3357.8,3356.5,1.4823]
["bitfinex","ETHUSD",1732268277531,0.03723502,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268277841,0.35162639,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268278396,0.35162639,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268278627,0.34955401,3357.6,3357.1,0.297]
["bitfinex","ETHUSD",1732268278835,1.4836,3357.4,3357.1,0.297]
["bitfinex","ETHUSD",1732268279130,1.4836,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268279131,0.03723823,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268279341,1.5557,3357.1,3356.2,0.297]
["bitfinex","ETHUSD",1732268279498,1.80645219,3357.0,3356.2,0.297]
["bitfinex","ETHUSD",1732268280333,1.55491371,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732268280493,1.55491371,3357.0,3356.6,3.297]
["bitfinex","ETHUSD",1732268280699,1.55491371,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732268281036,1.55491371,3357.0,3356.6,3.297]
["bitfinex","ETHUSD",1732268281332,1.55491371,3357.0,3356.6,0.6267]
["bitfinex","ETHUSD",1732268281495,1.55491371,3357.0,3356.9,0.297]
["bitfinex","ETHUSD",1732268281695,1.55491371,3357.3,3356.9,0.297]
["bitfinex","ETHUSD",1732268282030,0.03723799,3357.2,3356.9,0.297]
["bitfinex","ETHUSD",1732268282345,0.7660629,3358.6,3356.9,0.297]
["bitfinex","ETHUSD",1732268282346,1.5978,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1732268282543,3.15271371,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268283051,1.55491371,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268283218,1.55491371,3357.8,3357.7,0.297]
["bitfinex","ETHUSD",1732268284250,1.55491371,3357.8,3357.3,0.297]
["bitfinex","ETHUSD",1732268285918,1.5227,3359.0,3357.4,0.297]
["bitfinex","ETHUSD",1732268286170,1.55491371,3358.9,3357.6,0.297]
["bitfinex","ETHUSD",1732268286345,1.55491371,3358.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268286853,1.55491371,3358.9,3357.7,0.17675]
["bitfinex","ETHUSD",1732268286854,1.55491371,3358.9,3358.6,0.297]
["bitfinex","ETHUSD",1732268287060,1.59213466,3358.8,3358.6,0.297]
["bitfinex","ETHUSD",1732268287857,1.59213466,3358.8,3358.0,0.297]
["bitfinex","ETHUSD",1732268288556,1.59213679,3358.8,3358.0,0.297]
["bitfinex","ETHUSD",1732268288857,1.5126,3358.7,3358.1,0.297]
["bitfinex","ETHUSD",1732268289018,0.03722595,3358.6,3358.1,0.297]
["bitfinex","ETHUSD",1732268289218,0.31047397,3358.5,3358.1,0.297]
["bitfinex","ETHUSD",1732268289822,1.5126,3358.7,3357.3,0.297]
["bitfinex","ETHUSD",1732268290017,1.55491371,3358.6,3357.3,0.297]
["bitfinex","ETHUSD",1732268290248,0.03722624,3358.5,3357.3,0.297]
["bitfinex","ETHUSD",1732268290449,0.03722624,3358.5,3357.5,0.297]
["bitfinex","ETHUSD",1732268290756,1.5223,3358.4,3357.5,0.297]
["bitfinex","ETHUSD",1732268291055,0.03722815,3358.3,3357.5,0.297]
["bitfinex","ETHUSD",1732268291424,0.03722815,3358.3,3357.6,0.297]
["bitfinex","ETHUSD",1732268291749,1.71086653,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732268291958,1.5965,3358.0,3357.6,0.297]
["bitfinex","ETHUSD",1732268292247,1.5921457,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732268292455,1.5921457,3357.9,3356.9,1.6071]
["bitfinex","ETHUSD",1732268292456,1.5921457,3357.9,3357.0,0.297]
["bitfinex","ETHUSD",1732268292617,1.59214698,3357.9,3357.0,0.297]
["bitfinex","ETHUSD",1732268293328,1.87377841,3357.8,3357.0,0.297]
["bitfinex","ETHUSD",1732268294963,1.87377841,3357.8,3357.0,0.31189447]
["bitfinex","ETHUSD",1732268294964,1.55491371,3357.8,3357.0,0.31189447]
["bitfinex","ETHUSD",1732268296758,1.55491371,3357.9,3357.2,0.297]
["bitfinex","ETHUSD",1732268296927,1.4791,3358.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268297135,1.4791,3358.7,3357.6,0.297]
["bitfinex","ETHUSD",1732268297136,1.55491371,3358.6,3357.6,0.297]
["bitfinex","ETHUSD",1732268297423,1.55491371,3358.5,3357.6,0.49707995]
["bitfinex","ETHUSD",1732268298263,1.4934,3359.1,3357.8,0.297]
["bitfinex","ETHUSD",1732268299819,1.53061868,3359.1,3357.8,0.297]
["bitfinex","ETHUSD",1732268301039,1.4934,3359.1,3357.8,0.297]
["bitfinex","ETHUSD",1732268301381,1.4934,3359.1,3357.7,4.5811]
["bitfinex","ETHUSD",1732268301382,1.55491371,3359.0,3358.2,0.297]
["bitfinex","ETHUSD",1732268301594,1.55491371,3358.9,3358.4,0.297]
["bitfinex","ETHUSD",1732268302268,1.55491371,3359.2,3358.4,0.297]
["bitfinex","ETHUSD",1732268302771,0.01,3360.3,3358.3,0.18075]
["bitfinex","ETHUSD",1732268302772,1.5888,3359.8,3358.6,0.297]
["bitfinex","ETHUSD",1732268302975,1.55491371,3360.0,3359.6,1.7707]
["bitfinex","ETHUSD",1732268303277,1.55491371,3360.4,3359.8,0.297]
["bitfinex","ETHUSD",1732268303833,1.55491371,3360.4,3359.7,0.297]
["bitfinex","ETHUSD",1732268304643,1.55491371,3360.4,3359.9,0.297]
["bitfinex","ETHUSD",1732268304837,0.3060018,3360.3,3359.6,1.4737]
["bitfinex","ETHUSD",1732268305039,0.3060018,3360.3,3359.8,3.0]
["bitfinex","ETHUSD",1732268305373,0.3060018,3360.3,3359.6,1.4737]
["bitfinex","ETHUSD",1732268307074,5.70082651,3362.0,3359.6,1.4737]
["bitfinex","ETHUSD",1732268307075,1.55491371,3360.5,3359.6,1.4737]
["bitfinex","ETHUSD",1732268307286,1.55491371,3360.5,3359.7,0.297]
["bitfinex","ETHUSD",1732268308140,1.55491371,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1732268308337,0.03719787,3360.4,3359.7,0.297]
["bitfinex","ETHUSD",1732268309037,1.71040508,3360.5,3359.7,0.297]
["bitfinex","ETHUSD",1732268309376,1.55491371,3360.5,3359.7,0.297]
["bitfinex","ETHUSD",1732268310454,0.0371986,3360.4,3360.3,3.0]
["bitfinex","ETHUSD",1732268310769,1.59211366,3360.9,3359.7,0.297]
["bitfinex","ETHUSD",1732268311069,0.30478137,3360.8,3359.7,0.297]
["bitfinex","ETHUSD",1732268311280,0.03720091,3360.7,3359.7,0.297]
["bitfinex","ETHUSD",1732268311575,0.34198228,3360.8,3359.7,0.297]
["bitfinex","ETHUSD",1732268313295,1.5392,3360.6,3359.7,0.297]
["bitfinex","ETHUSD",1732268313454,0.28032257,3360.5,3359.2,0.297]
["bitfinex","ETHUSD",1732268313659,1.55491371,3360.4,3359.2,0.297]
["bitfinex","ETHUSD",1732268313993,0.03720502,3360.3,3359.2,0.297]
["bitfinex","ETHUSD",1732268314296,0.03720502,3360.3,3359.1,1.4618]
["bitfinex","ETHUSD",1732268314500,1.7206237,3360.2,3359.1,1.4618]
["bitfinex","ETHUSD",1732268314658,1.7206237,3360.2,3357.5,0.01]
["bitfinex","ETHUSD",1732268314659,0.03720892,3360.1,3357.8,1.188252]
["bitfinex","ETHUSD",1732268314862,0.03720892,3360.1,3357.5,0.02]
["bitfinex","ETHUSD",1732268314863,1.5886,3359.9,3357.9,1.6027]
["bitfinex","ETHUSD",1732268315172,1.5886,3359.9,3358.1,1.6027]
["bitfinex","ETHUSD",1732268315501,0.03721196,3359.8,3358.5,0.297]
["bitfinex","ETHUSD",1732268315700,1.55491371,3359.7,3358.5,0.297]
["bitfinex","ETHUSD",1732268316362,1.55491371,3359.7,3358.7,0.297]
["bitfinex","ETHUSD",1732268316959,0.03721197,3359.6,3358.7,0.297]
["bitfinex","ETHUSD",1732268317397,0.03721197,3359.6,3358.5,0.297]
["bitfinex","ETHUSD",1732268317696,1.571,3359.5,3358.5,0.297]
["bitfinex","ETHUSD",1732268317998,0.34910364,3359.4,3358.5,0.297]
["bitfinex","ETHUSD",1732268318208,0.03721586,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268318366,0.03721586,3359.3,3358.6,0.297]
["bitfinex","ETHUSD",1732268318807,0.38632169,3359.4,3358.6,0.297]
["bitfinex","ETHUSD",1732268318972,0.19201036,3359.3,3358.6,0.297]
["bitfinex","ETHUSD",1732268319172,0.03721803,3359.2,3358.6,0.297]
["bitfinex","ETHUSD",1732268319587,0.03721803,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732268320099,0.25215123,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732268320603,0.25215123,3359.2,3358.7,1.27454384]
["bitfinex","ETHUSD",1732268320819,1.55491371,3359.1,3358.7,1.27454384]
["bitfinex","ETHUSD",1732268320964,1.55491371,3359.0,3358.7,1.27454384]
["bitfinex","ETHUSD",1732268322095,1.4597,3358.9,3358.7,1.27454384]
["bitfinex","ETHUSD",1732268322815,1.59213149,3358.8,3358.7,1.27454384]
["bitfinex","ETHUSD",1732268322976,3.63093149,3358.8,3358.7,0.97754384]
["bitfinex","ETHUSD",1732268324384,3.59371371,3358.8,3358.7,0.97754384]
["bitfinex","ETHUSD",1732268328878,1.5114,3358.6,3357.6,0.297]
["bitfinex","ETHUSD",1732268329075,0.55,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732268329379,0.03723031,3358.3,3357.2,0.297]
["bitfinex","ETHUSD",1732268329572,0.40258471,3358.3,3357.2,0.4796]
["bitfinex","ETHUSD",1732268330170,0.3653544,3358.3,3357.2,0.4796]
["bitfinex","ETHUSD",1732268331213,0.03723119,3358.2,3357.2,0.4796]
["bitfinex","ETHUSD",1732268331903,0.0372312,3358.2,3357.2,0.4796]
["bitfinex","ETHUSD",1732268333701,1.5353,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268333915,0.03723717,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268334277,0.34998226,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268335310,0.31274509,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268335529,1.57253893,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268335695,1.5353,3357.7,3356.6,0.31189652]
["bitfinex","ETHUSD",1732268335898,3.12744711,3357.7,3356.6,0.297]
["bitfinex","ETHUSD",1732268336219,3.12744711,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268341525,0.03722485,3358.3,3357.4,0.48517]
["bitfinex","ETHUSD",1732268342504,3.00931371,3358.4,3357.4,0.48517]
["bitfinex","ETHUSD",1732268342713,0.03722804,3358.3,3357.4,0.48517]
["bitfinex","ETHUSD",1732268343401,3.00931371,3358.4,3357.4,0.48517]
["bitfinex","ETHUSD",1732268344535,0.03722525,3358.3,3357.4,0.48517]
["bitfinex","ETHUSD",1732268344723,1.55491371,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732268344897,1.25801371,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732268345436,1.4544,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732268345798,1.4544,3358.4,3357.6,0.5058687]
["bitfinex","ETHUSD",1732268345994,0.03722371,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732268346598,3.06391371,3358.2,3357.7,0.297]
["bitfinex","ETHUSD",1732268346795,0.03723365,3358.1,3357.7,0.297]
["bitfinex","ETHUSD",1732268347031,1.5559,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268347233,1.59313405,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268347434,3.42671501,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268347894,1.87081501,3357.9,3356.6,0.297]
["bitfinex","ETHUSD",1732268348096,1.5496,3357.7,3356.6,0.297]
["bitfinex","ETHUSD",1732268348304,0.0372393,3357.6,3356.6,0.297]
["bitfinex","ETHUSD",1732268348609,0.55,3357.3,3356.5,1.103]
["bitfinex","ETHUSD",1732268348798,0.55,3357.1,3356.5,1.1029]
["bitfinex","ETHUSD",1732268348993,0.9952579,3357.0,3356.5,1.1029]
["bitfinex","ETHUSD",1732268349202,2.0996,3356.9,3356.5,1.1029]
["bitfinex","ETHUSD",1732268349400,0.03724466,3356.8,3356.5,1.1029]
["bitfinex","ETHUSD",1732268349634,0.25448584,3356.7,3356.5,1.1029]
["bitfinex","ETHUSD",1732268349835,0.99525801,3356.6,3356.5,1.1029]
["bitfinex","ETHUSD",1732268350040,3.02661371,3356.6,3355.4,1.5486]
["bitfinex","ETHUSD",1732268350337,0.99526462,3356.5,3355.5,0.15486]
["bitfinex","ETHUSD",1732268350570,1.5186,3356.4,3354.2,1.5486]
["bitfinex","ETHUSD",1732268350873,1.30165278,3356.3,3354.6,0.297]
["bitfinex","ETHUSD",1732268351164,1.30165278,3356.3,3354.7,0.01493293]
["bitfinex","ETHUSD",1732268351866,1.26440017,3356.3,3354.7,0.01493293]
["bitfinex","ETHUSD",1732268352228,0.95801371,3356.3,3354.9,0.297]
["bitfinex","ETHUSD",1732268352428,0.95801371,3356.2,3355.0,0.01627101]
["bitfinex","ETHUSD",1732268352627,0.95801371,3356.2,3355.4,0.297]
["bitfinex","ETHUSD",1732268352868,0.95801371,3356.2,3355.7,0.297]
["bitfinex","ETHUSD",1732268353025,1.4548,3357.7,3355.9,0.297]
["bitfinex","ETHUSD",1732268353371,0.95801371,3357.6,3356.0,0.01624872]
["bitfinex","ETHUSD",1732268353527,0.95801371,3357.6,3356.2,0.297]
["bitfinex","ETHUSD",1732268353865,0.99524756,3357.6,3356.2,0.31323688]
["bitfinex","ETHUSD",1732268354064,1.23652893,3357.6,3356.4,0.297]
["bitfinex","ETHUSD",1732268354269,1.19929508,3357.6,3357.2,0.297]
["bitfinex","ETHUSD",1732268354572,0.95801371,3357.5,3357.1,3.297]
["bitfinex","ETHUSD",1732268354872,1.31922459,3357.5,3357.1,3.297]
["bitfinex","ETHUSD",1732268355231,1.31922459,3357.5,3357.1,0.297]
["bitfinex","ETHUSD",1732268355760,0.95801371,3357.5,3357.2,0.297]
["bitfinex","ETHUSD",1732268356132,0.95801371,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732268357144,1.4548,3357.7,3357.0,0.297]
["bitfinex","ETHUSD",1732268357453,1.5496,3358.1,3357.0,0.47239]
["bitfinex","ETHUSD",1732268357779,1.5496,3358.6,3357.9,0.297]
["bitfinex","ETHUSD",1732268358070,0.95801371,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268358275,0.95801371,3358.4,3357.9,0.297]
["bitfinex","ETHUSD",1732268358469,0.95801371,3358.4,3358.1,3.297]
["bitfinex","ETHUSD",1732268358931,0.95801371,3358.4,3358.1,0.297]
["bitfinex","ETHUSD",1732268359131,0.31343741,3358.3,3358.1,3.297]
["bitfinex","ETHUSD",1732268359382,0.31343741,3358.3,3358.1,0.297]
["bitfinex","ETHUSD",1732268359845,0.27620982,3358.3,3358.1,0.297]
["bitfinex","ETHUSD",1732268360531,0.27620982,3358.3,3357.1,0.297]
["bitfinex","ETHUSD",1732268360731,0.95801371,3358.2,3357.2,0.0162256]
["bitfinex","ETHUSD",1732268361244,0.95801371,3358.2,3357.4,0.297]
["bitfinex","ETHUSD",1732268361435,0.03722368,3358.1,3358.0,0.297]
["bitfinex","ETHUSD",1732268361644,0.99524101,3358.5,3358.0,0.297]
["bitfinex","ETHUSD",1732268361861,0.2544841,3358.4,3358.0,0.297]
["bitfinex","ETHUSD",1732268362176,0.03722719,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732268362532,0.03722719,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268363267,0.0372282,3358.2,3357.4,0.297]
["bitfinex","ETHUSD",1732268364662,0.0372282,3358.2,3356.1,0.02622557]
["bitfinex","ETHUSD",1732268364663,0.0372282,3358.2,3356.3,0.297]
["bitfinex","ETHUSD",1732268364874,1.4575,3358.0,3356.5,0.297]
["bitfinex","ETHUSD",1732268365079,0.03723076,3357.9,3356.5,0.297]
["bitfinex","ETHUSD",1732268365369,0.95801371,3357.8,3356.5,0.297]
["bitfinex","ETHUSD",1732268365588,0.95801371,3357.8,3356.5,0.31324216]
["bitfinex","ETHUSD",1732268365786,0.24527445,3357.7,3356.7,0.297]
["bitfinex","ETHUSD",1732268366347,0.24527445,3357.7,3356.7,0.31323791]
["bitfinex","ETHUSD",1732268366594,0.95801371,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268366750,0.95801371,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268367387,0.03723124,3357.6,3357.4,0.297]
["bitfinex","ETHUSD",1732268367562,0.03723124,3357.6,3357.1,0.297]
["bitfinex","ETHUSD",1732268367756,0.95801371,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268368398,1.20328849,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268368606,1.20328849,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268368892,0.95801371,3357.7,3356.9,0.01623661]
["bitfinex","ETHUSD",1732268369259,0.95801371,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268369479,0.95801371,3357.7,3357.2,0.01622539]
["bitfinex","ETHUSD",1732268369651,0.95801371,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268369976,0.66111371,3357.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268370580,0.36111371,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268371262,0.36111371,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732268371461,0.54428508,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732268372492,0.54428508,3358.3,3357.1,0.297]
["bitfinex","ETHUSD",1732268372705,0.54428508,3358.3,3357.2,0.01622405]
["bitfinex","ETHUSD",1732268372706,0.36111371,3358.3,3357.2,0.01622405]
["bitfinex","ETHUSD",1732268373047,0.36111371,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268373166,0.36111371,3358.3,3357.4,0.31321722]
["bitfinex","ETHUSD",1732268373492,0.36111371,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268373809,0.03722401,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732268374375,0.39834192,3358.3,3357.6,0.297]
["bitfinex","ETHUSD",1732268374685,0.18689419,3358.2,3357.7,0.297]
["bitfinex","ETHUSD",1732268374875,0.36111371,3358.1,3357.7,0.297]
["bitfinex","ETHUSD",1732268375682,0.39834311,3358.1,3357.2,0.297]
["bitfinex","ETHUSD",1732268375886,0.0372297,3358.0,3357.2,0.297]
["bitfinex","ETHUSD",1732268376474,0.36111371,3358.1,3357.2,0.297]
["bitfinex","ETHUSD",1732268376676,0.03722966,3358.0,3357.2,0.297]
["bitfinex","ETHUSD",1732268376872,1.4648,3357.9,3357.3,0.297]
["bitfinex","ETHUSD",1732268377178,0.22354726,3357.8,3357.3,0.297]
["bitfinex","ETHUSD",1732268377488,0.18631434,3357.8,3357.3,0.297]
["bitfinex","ETHUSD",1732268377684,1.4648,3357.9,3357.3,0.297]
["bitfinex","ETHUSD",1732268377874,1.82591371,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1732268378077,0.36111371,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268380014,0.06421371,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732268380892,1.5029,3358.2,3357.6,0.297]
["bitfinex","ETHUSD",1732268381093,0.03722744,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732268381302,0.19124018,3358.1,3358.0,0.297]
["bitfinex","ETHUSD",1732268381501,0.03722744,3358.1,3358.0,0.297]
["bitfinex","ETHUSD",1732268381978,1.5029,3358.2,3358.0,0.297]
["bitfinex","ETHUSD",1732268382182,1.5029,3358.2,3358.1,0.297]
["bitfinex","ETHUSD",1732268382914,2.1131,3358.9,3358.1,0.297]
["bitfinex","ETHUSD",1732268383102,3.197225,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268383779,3.16,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268383977,0.03722222,3358.7,3358.0,0.297]
["bitfinex","ETHUSD",1732268384975,0.03722222,3358.7,3357.6,0.297]
["bitfinex","ETHUSD",1732268385178,0.47603222,3358.6,3357.6,0.297]
["bitfinex","ETHUSD",1732268385783,1.5123,3358.5,3357.6,0.297]
["bitfinex","ETHUSD",1732268386416,0.55,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732268386788,4.6723,3358.5,3357.7,0.01621942]
["bitfinex","ETHUSD",1732268386990,3.16,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268387195,3.16,3358.5,3358.1,0.297]
["bitfinex","ETHUSD",1732268388153,3.16,3358.5,3358.4,3.297]
["bitfinex","ETHUSD",1732268388423,3.71,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268388623,3.71,3358.5,3358.4,3.297]
["bitfinex","ETHUSD",1732268388923,3.71,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268389130,0.55,3358.4,3358.1,0.297]
["bitfinex","ETHUSD",1732268390005,3.16,3359.0,3358.1,0.297]
["bitfinex","ETHUSD",1732268390189,0.47565,3358.9,3358.1,0.297]
["bitfinex","ETHUSD",1732268391293,1.66292073,3358.8,3357.9,0.297]
["bitfinex","ETHUSD",1732268392214,0.55,3358.7,3356.3,0.01622328]
["bitfinex","ETHUSD",1732268392402,0.55,3358.3,3356.3,0.01622328]
["bitfinex","ETHUSD",1732268392621,0.55,3358.0,3356.3,0.01622328]
["bitfinex","ETHUSD",1732268392826,0.55,3357.8,3356.3,0.01622328]
["bitfinex","ETHUSD",1732268392993,0.55,3357.6,3356.5,0.297]
["bitfinex","ETHUSD",1732268393197,0.55,3357.8,3356.5,0.31323295]
["bitfinex","ETHUSD",1732268393524,0.55,3357.8,3356.9,0.297]
["bitfinex","ETHUSD",1732268393934,0.55,3357.8,3356.9,0.31323153]
["bitfinex","ETHUSD",1732268394133,0.55,3357.8,3356.9,0.297]
["bitfinex","ETHUSD",1732268394293,0.55,3357.9,3356.9,0.297]
["bitfinex","ETHUSD",1732268394501,0.55,3357.9,3357.1,0.297]
["bitfinex","ETHUSD",1732268394730,0.55,3358.0,3357.8,0.297]
["bitfinex","ETHUSD",1732268395336,1.07012,3358.0,3357.8,0.297]
["bitfinex","ETHUSD",1732268395690,1.07012,3358.0,3357.0,0.18594]
["bitfinex","ETHUSD",1732268395691,1.07012,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732268396008,0.55,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732268396510,0.55,3358.0,3357.8,0.297]
["bitfinex","ETHUSD",1732268397531,0.55,3358.0,3357.1,0.297]
["bitfinex","ETHUSD",1732268397838,0.55,3358.0,3357.1,0.84915064]
["bitfinex","ETHUSD",1732268397839,0.03722904,3357.9,3357.1,0.84915064]
["bitfinex","ETHUSD",1732268398129,0.55,3357.8,3357.1,0.297]
["bitfinex","ETHUSD",1732268398332,0.55,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268398531,0.55,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268398532,0.55,3357.5,3356.8,0.297]
["bitfinex","ETHUSD",1732268398736,1.56803492,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268398737,0.55,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268398940,0.55,3357.1,3356.8,0.297]
["bitfinex","ETHUSD",1732268399434,0.55,3357.5,3356.8,0.297]
["bitfinex","ETHUSD",1732268399639,0.81099712,3357.5,3356.6,0.297]
["bitfinex","ETHUSD",1732268399799,0.77376035,3357.5,3356.6,0.297]
["bitfinex","ETHUSD",1732268400610,0.77376035,3357.5,3356.6,3.297]
["bitfinex","ETHUSD",1732268400812,0.55,3357.5,3356.7,0.01624269]
["bitfinex","ETHUSD",1732268401015,0.03723676,3358.3,3357.1,1.7881]
["bitfinex","ETHUSD",1732268401016,1.4737,3358.2,3357.1,1.7881]
["bitfinex","ETHUSD",1732268401225,3.1972312,3358.1,3357.3,0.297]
["bitfinex","ETHUSD",1732268401601,1.5533,3358.0,3357.3,0.297]
["bitfinex","ETHUSD",1732268401813,0.03723449,3357.9,3357.3,0.297]
["bitfinex","ETHUSD",1732268402206,0.03723449,3357.9,3356.7,0.297]
["bitfinex","ETHUSD",1732268402534,0.55,3357.7,3356.7,0.84455009]
["bitfinex","ETHUSD",1732268402737,0.51,3357.7,3356.7,0.84455009]
["bitfinex","ETHUSD",1732268402939,0.76383535,3357.7,3356.7,0.82831119]
["bitfinex","ETHUSD",1732268403739,0.76383535,3357.7,3356.7,0.297]
["bitfinex","ETHUSD",1732268403923,1.5596,3357.5,3356.7,0.297]
["bitfinex","ETHUSD",1732268404248,3.19723782,3357.4,3356.8,0.297]
["bitfinex","ETHUSD",1732268404438,0.47568378,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268404740,0.55,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268405128,3.16,3357.4,3357.0,0.297]
["bitfinex","ETHUSD",1732268406705,0.55,3357.3,3357.0,0.297]
["bitfinex","ETHUSD",1732268408003,0.55,3357.3,3357.0,0.48649]
["bitfinex","ETHUSD",1732268408806,0.55,3357.3,3357.0,3.48649]
["bitfinex","ETHUSD",1732268409233,0.55,3357.3,3357.0,3.297]
["bitfinex","ETHUSD",1732268409459,0.55,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268409602,0.55,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268409806,0.03723471,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268410005,0.55,3357.2,3356.7,0.297]
["bitfinex","ETHUSD",1732268410438,0.55,3357.2,3356.8,0.297]
["bitfinex","ETHUSD",1732268410650,0.55,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268410807,0.717156,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268411006,0.55,3357.1,3356.8,0.297]
["bitfinex","ETHUSD",1732268411214,0.55,3356.9,3356.8,0.297]
["bitfinex","ETHUSD",1732268411448,0.75829399,3356.9,3356.1,0.297]
["bitfinex","ETHUSD",1732268411651,0.55,3356.9,3356.1,0.297]
["bitfinex","ETHUSD",1732268412512,0.55,3356.9,3356.5,0.297]
["bitfinex","ETHUSD",1732268412840,0.55,3356.7,3356.5,0.297]
["bitfinex","ETHUSD",1732268413038,0.55,3356.8,3356.5,0.297]
["bitfinex","ETHUSD",1732268414544,0.55,3356.8,3356.4,0.297]
["bitfinex","ETHUSD",1732268415515,0.39396874,3356.8,3356.4,0.297]
["bitfinex","ETHUSD",1732268415818,0.39396874,3356.8,3356.4,0.47539]
["bitfinex","ETHUSD",1732268416849,1.4957,3357.0,3356.4,0.47539]
["bitfinex","ETHUSD",1732268417355,0.03723849,3356.9,3356.4,0.297]
["bitfinex","ETHUSD",1732268417852,0.55,3356.8,3356.4,0.297]
["bitfinex","ETHUSD",1732268418058,0.55,3356.6,3356.4,0.297]
["bitfinex","ETHUSD",1732268418417,0.55,3356.8,3356.4,0.297]
["bitfinex","ETHUSD",1732268418751,0.55,3356.6,3356.4,0.297]
["bitfinex","ETHUSD",1732268418959,0.55,3356.6,3356.4,0.47539]
["bitfinex","ETHUSD",1732268419279,1.5513,3357.4,3356.4,0.49163609]
["bitfinex","ETHUSD",1732268419426,1.4951,3357.7,3356.5,0.01623639]
["bitfinex","ETHUSD",1732268419628,1.53233361,3357.7,3356.6,0.297]
["bitfinex","ETHUSD",1732268420417,0.55,3357.6,3356.6,0.297]
["bitfinex","ETHUSD",1732268420759,0.55,3357.4,3356.5,0.297]
["bitfinex","ETHUSD",1732268421255,0.58723737,3357.4,3356.5,0.297]
["bitfinex","ETHUSD",1732268422255,0.55,3357.2,3356.6,0.297]
["bitfinex","ETHUSD",1732268422458,0.76454374,3357.1,3357.0,0.297]
["bitfinex","ETHUSD",1732268423456,0.55,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732268425643,1.09827437,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732268426072,0.55,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732268426377,3.16,3357.1,3356.4,0.31324933]
["bitfinex","ETHUSD",1732268427393,3.16,3357.1,3356.4,0.297]
["bitfinex","ETHUSD",1732268428173,0.55,3357.0,3356.4,0.31324474]
["bitfinex","ETHUSD",1732268428369,0.55,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732268429548,0.55,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732268429750,0.55,3357.1,3356.4,0.297]
["bitfinex","ETHUSD",1732268429946,0.55,3356.9,3356.8,0.297]
["bitfinex","ETHUSD",1732268430171,0.55,3356.9,3356.8,0.65273776]
["bitfinex","ETHUSD",1732268431251,3.16,3357.5,3356.8,0.65273776]
["bitfinex","ETHUSD",1732268431466,3.16,3357.5,3356.4,0.01624476]
["bitfinex","ETHUSD",1732268431467,3.16,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732268431783,3.16,3357.5,3357.2,0.297]
["bitfinex","ETHUSD",1732268431784,0.0372337,3357.4,3357.2,0.297]
["bitfinex","ETHUSD",1732268431984,0.55,3357.3,3357.2,0.297]
["bitfinex","ETHUSD",1732268432184,0.55,3357.3,3357.2,0.65273776]
["bitfinex","ETHUSD",1732268432361,0.55,3357.5,3357.2,0.297]
["bitfinex","ETHUSD",1732268432565,0.03723364,3358.5,3357.4,0.297]
["bitfinex","ETHUSD",1732268432566,1.613,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732268432788,1.613,3357.9,3357.0,1.5106]
["bitfinex","ETHUSD",1732268432789,1.613,3357.9,3357.6,0.297]
["bitfinex","ETHUSD",1732268433120,1.613,3357.9,3357.6,3.65272125]
["bitfinex","ETHUSD",1732268433270,1.613,3357.9,3357.0,1.5106]
["bitfinex","ETHUSD",1732268433271,1.613,3357.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268434315,1.613,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732268434514,0.55,3357.8,3357.6,0.297]
["bitfinex","ETHUSD",1732268434999,3.19723065,3358.3,3357.1,0.15106]
["bitfinex","ETHUSD",1732268435000,0.55,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732268435217,0.55,3358.1,3357.7,0.297]
["bitfinex","ETHUSD",1732268435915,3.16,3358.2,3357.8,0.35572125]
["bitfinex","ETHUSD",1732268436079,3.16,3358.2,3357.9,0.297]
["bitfinex","ETHUSD",1732268436976,3.16,3358.2,3357.8,0.297]
["bitfinex","ETHUSD",1732268437673,0.58722343,3358.1,3357.8,0.297]
["bitfinex","ETHUSD",1732268437870,0.58722343,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268437871,0.92472234,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268438079,0.96194892,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268438278,0.92472234,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268439006,0.92472234,3358.1,3357.6,0.297]
["bitfinex","ETHUSD",1732268439213,1.6302,3358.5,3357.6,0.297]
["bitfinex","ETHUSD",1732268439507,0.55,3358.7,3357.6,0.3132218]
["bitfinex","ETHUSD",1732268439714,0.55,3358.7,3357.8,0.297]
["bitfinex","ETHUSD",1732268439715,0.76051,3358.7,3357.8,0.297]
["bitfinex","ETHUSD",1732268439904,0.55,3358.7,3357.8,0.297]
["bitfinex","ETHUSD",1732268440929,1.5865,3359.2,3357.9,0.31321152]
["bitfinex","ETHUSD",1732268441148,1.5865,3360.1,3359.5,0.297]
["bitfinex","ETHUSD",1732268441714,1.4932,3360.6,3359.5,0.297]
["bitfinex","ETHUSD",1732268441918,1.4932,3360.6,3360.1,0.297]
["bitfinex","ETHUSD",1732268442091,3.19720063,3361.8,3360.1,0.297]
["bitfinex","ETHUSD",1732268442280,1.4932,3361.6,3360.1,0.297]
["bitfinex","ETHUSD",1732268442480,1.4932,3361.4,3360.1,0.297]
["bitfinex","ETHUSD",1732268442712,3.50925195,3361.6,3360.1,0.297]
["bitfinex","ETHUSD",1732268442713,1.53040066,3361.3,3360.1,0.297]
["bitfinex","ETHUSD",1732268442896,1.53040066,3361.3,3359.6,1.6318]
["bitfinex","ETHUSD",1732268442897,1.53040066,3361.3,3359.7,0.297]
["bitfinex","ETHUSD",1732268443083,1.79834007,3361.2,3359.7,0.297]
["bitfinex","ETHUSD",1732268443298,1.645,3360.9,3359.7,0.297]
["bitfinex","ETHUSD",1732268443487,3.19720448,3360.8,3359.7,0.297]
["bitfinex","ETHUSD",1732268443788,3.16,3360.8,3359.7,0.297]
["bitfinex","ETHUSD",1732268444013,0.4805,3360.7,3359.8,0.01616802]
["bitfinex","ETHUSD",1732268444182,0.4805,3360.7,3360.0,0.297]
["bitfinex","ETHUSD",1732268445328,0.55,3360.6,3360.0,0.297]
["bitfinex","ETHUSD",1732268446522,0.15304007,3361.2,3360.2,0.297]
["bitfinex","ETHUSD",1732268446693,0.15304007,3361.2,3360.4,0.297]
["bitfinex","ETHUSD",1732268446894,3.19719591,3361.9,3360.7,0.297]
["bitfinex","ETHUSD",1732268446895,4.6956,3361.8,3360.7,0.297]
["bitfinex","ETHUSD",1732268447083,5.01531959,3361.8,3360.7,0.297]
["bitfinex","ETHUSD",1732268447284,3.16,3361.7,3360.8,0.0161484]
["bitfinex","ETHUSD",1732268447907,3.16,3361.7,3360.7,0.297]
["bitfinex","ETHUSD",1732268448130,0.50153196,3361.6,3360.7,0.297]
["bitfinex","ETHUSD",1732268448631,0.03718972,3361.5,3360.7,0.297]
["bitfinex","ETHUSD",1732268448924,0.55,3361.4,3360.7,0.297]
["bitfinex","ETHUSD",1732268449129,0.55,3361.5,3360.7,0.297]
["bitfinex","ETHUSD",1732268449337,0.55,3361.4,3360.7,0.31314864]
["bitfinex","ETHUSD",1732268450695,0.55,3361.4,3360.7,0.297]
["bitfinex","ETHUSD",1732268450938,0.58718976,3361.4,3360.7,3.297]
["bitfinex","ETHUSD",1732268451439,0.98538749,3361.4,3360.7,3.297]
["bitfinex","ETHUSD",1732268451606,0.98015108,3361.4,3360.7,3.297]
["bitfinex","ETHUSD",1732268452342,0.98015108,3361.4,3360.7,0.297]
["bitfinex","ETHUSD",1732268452838,0.03719031,3361.3,3360.7,0.297]
["bitfinex","ETHUSD",1732268453005,0.98015108,3361.4,3360.7,0.297]
["bitfinex","ETHUSD",1732268453394,0.03719031,3361.3,3360.7,0.297]
["bitfinex","ETHUSD",1732268453635,0.55,3361.2,3360.7,0.297]
["bitfinex","ETHUSD",1732268454541,0.55,3361.0,3360.7,0.297]
["bitfinex","ETHUSD",1732268454721,0.55,3361.0,3360.6,1.6398]
["bitfinex","ETHUSD",1732268455031,0.55,3361.2,3360.6,1.6398]
["bitfinex","ETHUSD",1732268455330,0.55,3361.0,3360.6,1.6398]
["bitfinex","ETHUSD",1732268455533,0.55,3361.2,3360.6,1.6398]
["bitfinex","ETHUSD",1732268455744,0.55,3361.3,3360.6,1.6398]
["bitfinex","ETHUSD",1732268456126,0.41453875,3361.2,3360.6,1.6398]
["bitfinex","ETHUSD",1732268456319,0.55,3361.1,3360.6,1.6398]
["bitfinex","ETHUSD",1732268456642,0.55,3361.4,3360.6,1.6398]
["bitfinex","ETHUSD",1732268456858,0.921,3361.4,3360.6,1.6398]
["bitfinex","ETHUSD",1732268457943,0.55,3361.2,3360.6,1.6398]
["bitfinex","ETHUSD",1732268458247,0.55,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1732268458748,0.55,3361.3,3360.7,3.0]
["bitfinex","ETHUSD",1732268458908,0.44900936,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1732268459113,0.03719033,3361.2,3360.7,3.0]
["bitfinex","ETHUSD",1732268459311,0.55,3361.5,3360.7,3.0]
["bitfinex","ETHUSD",1732268459515,0.55,3361.3,3360.7,3.0]
["bitfinex","ETHUSD",1732268459741,0.55,3361.1,3360.7,3.0]
["bitfinex","ETHUSD",1732268460043,0.03719321,3361.0,3360.8,0.297]
["bitfinex","ETHUSD",1732268460249,1.5413,3361.2,3360.8,0.297]
["bitfinex","ETHUSD",1732268460420,0.23214522,3361.1,3360.8,0.297]
["bitfinex","ETHUSD",1732268460949,3.16,3361.0,3360.8,0.297]
["bitfinex","ETHUSD",1732268461245,1.5387,3360.9,3360.8,0.297]
["bitfinex","ETHUSD",1732268461613,1.57589783,3360.9,3360.8,0.297]
["bitfinex","ETHUSD",1732268461810,2.12589783,3360.9,3360.8,0.297]
["bitfinex","ETHUSD",1732268462120,5.28589783,3360.9,3360.8,0.297]
["bitfinex","ETHUSD",1732268462317,5.81448761,3360.9,3360.8,0.297]
["bitfinex","ETHUSD",1732268463181,0.55,3360.8,3360.7,3.0]
["bitfinex","ETHUSD",1732268463673,0.55,3360.8,3360.7,3.297]
["bitfinex","ETHUSD",1732268464382,0.55,3360.8,3360.7,3.267]
["bitfinex","ETHUSD",1732268464572,1.12772898,3360.8,3360.7,3.267]
["bitfinex","ETHUSD",1732268465082,1.12772898,3360.8,3360.7,2.9999]
["bitfinex","ETHUSD",1732268466382,5.92732771,3360.8,3360.7,1.61713359]
["bitfinex","ETHUSD",1732268466561,5.34959873,3360.8,3360.7,1.02305359]
["bitfinex","ETHUSD",1732268467137,5.34959873,3360.8,3360.7,1.32005359]
["bitfinex","ETHUSD",1732268467341,6.2344838,3360.8,3360.7,1.02305359]
["bitfinex","ETHUSD",1732268468837,6.2344838,3360.8,3360.7,0.84721625]
["bitfinex","ETHUSD",1732268469048,6.2344838,3360.8,3360.7,0.03728287]
["bitfinex","ETHUSD",1732268469764,1.5923,3360.7,3359.2,0.297]
["bitfinex","ETHUSD",1732268469974,2.0891,3360.2,3359.2,0.297]
["bitfinex","ETHUSD",1732268470272,0.55,3359.8,3359.2,0.297]
["bitfinex","ETHUSD",1732268470482,0.55,3359.6,3359.2,0.297]
["bitfinex","ETHUSD",1732268470683,0.55,3359.4,3359.3,0.297]
["bitfinex","ETHUSD",1732268470894,5.3078,3359.4,3359.3,0.297]
["bitfinex","ETHUSD",1732268471645,5.3078,3359.4,3358.3,0.297]
["bitfinex","ETHUSD",1732268471859,0.55,3359.2,3358.3,0.297]
["bitfinex","ETHUSD",1732268472068,0.03722227,3359.1,3358.3,0.297]
["bitfinex","ETHUSD",1732268472288,0.55,3359.0,3358.3,0.297]
["bitfinex","ETHUSD",1732268472555,0.55,3358.8,3358.3,3.297]
["bitfinex","ETHUSD",1732268472765,0.55,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268473084,0.03722234,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732268473384,0.55,3358.6,3358.3,0.297]
["bitfinex","ETHUSD",1732268473690,0.03722231,3358.5,3358.3,0.297]
["bitfinex","ETHUSD",1732268474430,0.55,3359.0,3358.3,0.297]
["bitfinex","ETHUSD",1732268474600,0.55,3359.0,3358.3,0.47949]
["bitfinex","ETHUSD",1732268474749,0.55,3359.0,3358.3,0.297]
["bitfinex","ETHUSD",1732268474950,0.55,3358.8,3358.5,0.297]
["bitfinex","ETHUSD",1732268475150,0.55,3359.0,3358.5,0.297]
["bitfinex","ETHUSD",1732268475351,0.55,3358.8,3358.5,0.297]
["bitfinex","ETHUSD",1732268475676,0.03722,3358.7,3358.5,0.297]
["bitfinex","ETHUSD",1732268476001,0.55,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268476304,0.55,3358.6,3358.3,0.297]
["bitfinex","ETHUSD",1732268476777,0.03722256,3358.5,3358.3,0.297]
["bitfinex","ETHUSD",1732268476979,1.5978,3359.4,3358.3,0.297]
["bitfinex","ETHUSD",1732268476980,0.55,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732268480212,3.16,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732268480410,2.66,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732268482992,0.55,3359.1,3358.3,0.297]
["bitfinex","ETHUSD",1732268483301,0.98450225,3359.1,3358.3,0.297]
["bitfinex","ETHUSD",1732268483616,0.55,3358.9,3358.3,0.297]
["bitfinex","ETHUSD",1732268483913,0.03722003,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268484703,2.1182,3358.7,3358.4,0.297]
["bitfinex","ETHUSD",1732268484981,0.55,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268485510,0.58722464,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268486378,0.55,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268486578,0.58722648,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268486892,0.55,3358.5,3357.7,0.297]
["bitfinex","ETHUSD",1732268487086,0.55,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732268487991,0.55,3358.4,3357.7,0.297]
["bitfinex","ETHUSD",1732268488511,0.55,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732268489013,2.71,3358.6,3358.0,0.297]
["bitfinex","ETHUSD",1732268489600,2.71,3358.6,3357.8,1.6108]
["bitfinex","ETHUSD",1732268489601,2.74722588,3358.6,3358.1,0.297]
["bitfinex","ETHUSD",1732268490319,3.02194847,3358.6,3358.1,0.297]
["bitfinex","ETHUSD",1732268490825,2.71,3358.6,3358.2,0.297]
["bitfinex","ETHUSD",1732268491018,2.71,3358.6,3358.4,0.297]
["bitfinex","ETHUSD",1732268491019,2.16,3358.6,3358.4,0.297]
["bitfinex","ETHUSD",1732268491309,2.16,3358.6,3358.5,0.49079]
["bitfinex","ETHUSD",1732268491512,2.16,3358.6,3358.5,3.297]
["bitfinex","ETHUSD",1732268491676,2.16,3358.6,3358.5,0.297]
["bitfinex","ETHUSD",1732268492111,2.16,3359.1,3358.6,0.297]
["bitfinex","ETHUSD",1732268492323,0.55,3358.9,3358.6,0.297]
["bitfinex","ETHUSD",1732268492492,0.55,3358.7,3358.6,0.297]
["bitfinex","ETHUSD",1732268492910,4.2031,3358.7,3358.6,0.297]
["bitfinex","ETHUSD",1732268493075,4.2031,3358.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268493076,2.71,3358.7,3357.4,0.297]
["bitfinex","ETHUSD",1732268493278,2.0431,3358.5,3357.4,0.297]
["bitfinex","ETHUSD",1732268493481,0.55,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268493686,0.55,3358.1,3357.4,0.297]
["bitfinex","ETHUSD",1732268493902,0.03723163,3358.0,3357.4,0.297]
["bitfinex","ETHUSD",1732268494213,0.55,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732268494381,0.03723163,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268495279,0.03723163,3357.8,3356.0,0.01623242]
["bitfinex","ETHUSD",1732268495280,0.55,3357.7,3357.5,0.297]
["bitfinex","ETHUSD",1732268495781,0.03723276,3357.6,3357.5,0.297]
["bitfinex","ETHUSD",1732268496291,0.03723276,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268496613,0.55,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732268496950,0.0312367,3357.4,3357.0,0.297]
["bitfinex","ETHUSD",1732268497621,0.58123753,3357.8,3357.0,0.297]
["bitfinex","ETHUSD",1732268497921,0.58123753,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732268497922,0.74018753,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732268498282,0.70895,3357.8,3357.2,0.297]
["bitfinex","ETHUSD",1732268498508,0.55,3357.6,3357.2,0.297]
["bitfinex","ETHUSD",1732268498679,0.55,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268498881,0.58123742,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268499187,0.82160803,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268499400,0.79037061,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268499580,0.24037061,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268499797,0.03123609,3357.8,3357.0,0.297]
["bitfinex","ETHUSD",1732268500019,1.5895,3357.9,3357.0,0.297]
["bitfinex","ETHUSD",1732268500216,0.02099474,3357.8,3357.0,0.297]
["bitfinex","ETHUSD",1732268500735,0.57099474,3357.8,3357.1,0.297]
["bitfinex","ETHUSD",1732268501047,2.32104947,3357.7,3357.1,0.297]
["bitfinex","ETHUSD",1732268501200,2.21789474,3357.6,3357.1,0.297]
["bitfinex","ETHUSD",1732268501401,0.45389442,3357.5,3357.1,0.297]
["bitfinex","ETHUSD",1732268501631,0.02099474,3357.4,3357.1,0.297]
["bitfinex","ETHUSD",1732268501931,0.02099474,3357.4,3357.2,0.297]
["bitfinex","ETHUSD",1732268502307,0.45389442,3357.5,3357.2,0.297]
["bitfinex","ETHUSD",1732268502539,2.62317913,3357.4,3357.2,0.297]
["bitfinex","ETHUSD",1732268502908,2.62317913,3357.4,3356.6,0.297]
["bitfinex","ETHUSD",1732268503111,2.16,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732268503310,2.18099474,3357.3,3356.6,0.48412]
["bitfinex","ETHUSD",1732268503701,2.18099474,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732268504615,2.16,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732268505215,2.16,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268506427,0.02099474,3357.2,3356.8,0.297]
["bitfinex","ETHUSD",1732268506647,0.02099474,3357.2,3356.8,0.48896]
["bitfinex","ETHUSD",1732268507335,0.02099474,3357.7,3356.8,0.48896]
["bitfinex","ETHUSD",1732268507702,0.02099474,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268507907,0.57099474,3357.7,3356.8,0.297]
["bitfinex","ETHUSD",1732268509937,2.16,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268510136,0.57099474,3357.5,3356.8,0.297]
["bitfinex","ETHUSD",1732268510518,0.55,3357.5,3356.8,0.297]
["bitfinex","ETHUSD",1732268510719,0.55,3357.5,3357.0,0.297]
["bitfinex","ETHUSD",1732268511855,2.16,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268512661,2.16,3357.6,3357.0,3.297]
["bitfinex","ETHUSD",1732268512961,2.16,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268513141,0.57099474,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268513466,0.55,3357.8,3357.4,0.297]
["bitfinex","ETHUSD",1732268514229,0.55,3357.8,3356.9,0.19196]
["bitfinex","ETHUSD",1732268514230,0.55,3357.8,3357.5,0.297]
["bitfinex","ETHUSD",1732268514723,3.7641,3357.9,3357.5,0.297]
["bitfinex","ETHUSD",1732268515120,1.5174,3358.6,3357.5,1.8188]
["bitfinex","ETHUSD",1732268515322,2.16,3358.5,3357.7,0.297]
["bitfinex","ETHUSD",1732268516525,0.57099474,3358.4,3358.0,0.297]
["bitfinex","ETHUSD",1732268516831,0.02099474,3358.3,3358.0,0.297]
["bitfinex","ETHUSD",1732268517241,0.55,3358.4,3358.0,0.297]
["bitfinex","ETHUSD",1732268517423,0.55,3358.4,3358.1,0.297]
["bitfinex","ETHUSD",1732268517622,0.57099474,3358.4,3358.1,0.297]
["bitfinex","ETHUSD",1732268517853,0.02099474,3358.3,3358.1,0.297]
["bitfinex","ETHUSD",1732268518356,0.02099474,3358.3,3358.2,3.00017]
["bitfinex","ETHUSD",1732268518535,0.02099474,3358.3,3358.2,0.297]
["bitfinex","ETHUSD",1732268518875,2.57373421,3358.3,3358.2,0.297]
["bitfinex","ETHUSD",1732268519228,2.51223421,3358.3,3358.2,0.297]
["bitfinex","ETHUSD",1732268520331,2.51223421,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732268520630,0.55,3358.2,3357.8,3.297]
["bitfinex","ETHUSD",1732268521164,0.55,3358.2,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268521336,0.55,3358.2,3358.1,6.79495044]
["bitfinex","ETHUSD",1732268522160,2.71,3358.2,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268522367,3.13879,3358.2,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268523455,2.16,3358.2,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268524159,1.614,3359.1,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268524325,1.5901,3358.9,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268524526,0.37501,3358.8,3358.1,3.79495044]
["bitfinex","ETHUSD",1732268525059,0.37501,3358.8,3358.1,0.297]
["bitfinex","ETHUSD",1732268525271,1.5901,3358.7,3357.8,0.297]
["bitfinex","ETHUSD",1732268525579,0.55,3358.3,3357.8,0.297]
["bitfinex","ETHUSD",1732268525725,2.16,3358.2,3357.8,0.297]
["bitfinex","ETHUSD",1732268528657,0.55,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732268528959,0.97807,3357.9,3357.4,0.297]
["bitfinex","ETHUSD",1732268529563,0.97807,3357.9,3357.0,0.297]
["bitfinex","ETHUSD",1732268529727,0.55,3357.7,3357.0,0.297]
["bitfinex","ETHUSD",1732268530132,1.6056,3357.6,3357.0,0.297]
["bitfinex","ETHUSD",1732268530333,0.55,3356.5,3356.1,0.297]
["bitfinex","ETHUSD",1732268530566,0.01,3357.0,3355.3,0.297]
["bitfinex","ETHUSD",1732268530567,0.55,3356.3,3355.3,0.297]
["bitfinex","ETHUSD",1732268533566,3.7656,3356.4,3355.8,3.297]
["bitfinex","ETHUSD",1732268533866,2.16,3356.4,3355.8,3.97649504]
["bitfinex","ETHUSD",1732268534083,1.5592,3356.7,3356.2,0.297]
["bitfinex","ETHUSD",1732268534363,2.16,3356.9,3356.2,3.297]
["bitfinex","ETHUSD",1732268534671,0.216,3356.8,3356.2,3.297]
["bitfinex","ETHUSD",1732268535271,0.216,3356.8,3356.2,0.297]
["bitfinex","ETHUSD",1732268535272,1.5974,3356.7,3356.2,0.297]
["bitfinex","ETHUSD",1732268535826,0.55,3356.6,3356.2,0.297]
["bitfinex","ETHUSD",1732268536262,0.55,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1732268536263,0.55,3356.6,3355.7,0.297]
["bitfinex","ETHUSD",1732268536572,0.55,3356.4,3355.7,0.297]
["bitfinex","ETHUSD",1732268536755,0.55,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1732268536756,0.55,3356.6,3355.9,0.297]
["bitfinex","ETHUSD",1732268537265,2.16,3356.5,3355.9,0.297]
["bitfinex","ETHUSD",1732268537847,2.16,3356.5,3355.7,0.297]
["bitfinex","ETHUSD",1732268538041,2.16,3356.5,3355.7,1.10681504]
["bitfinex","ETHUSD",1732268538252,2.16,3356.5,3355.7,0.297]
["bitfinex","ETHUSD",1732268539748,2.16,3356.5,3355.6,3.0]
["bitfinex","ETHUSD",1732268539749,2.16,3356.5,3355.9,0.297]
["bitfinex","ETHUSD",1732268540180,2.16,3356.7,3355.9,0.297]
["bitfinex","ETHUSD",1732268540384,2.16,3356.7,3355.9,0.78969]
["bitfinex","ETHUSD",1732268540686,2.16,3356.7,3356.3,0.297]
["bitfinex","ETHUSD",1732268541188,3.6769,3356.7,3356.3,0.297]
["bitfinex","ETHUSD",1732268541550,3.6769,3356.7,3356.0,0.297]
["bitfinex","ETHUSD",1732268541898,0.36769,3356.6,3356.0,0.297]
["bitfinex","ETHUSD",1732268543149,2.52769,3356.6,3356.0,0.297]
["bitfinex","ETHUSD",1732268543349,2.16,3356.6,3356.0,0.297]
["bitfinex","ETHUSD",1732268545263,2.16,3356.6,3356.0,3.297]
["bitfinex","ETHUSD",1732268546097,0.55,3357.1,3356.0,3.297]
["bitfinex","ETHUSD",1732268547813,0.55,3356.9,3356.0,3.297]
["bitfinex","ETHUSD",1732268547957,0.55,3356.9,3356.0,4.20344984]
["bitfinex","ETHUSD",1732268549295,0.55,3356.9,3356.0,3.297]
["bitfinex","ETHUSD",1732268549855,0.55,3356.9,3356.2,0.297]
["bitfinex","ETHUSD",1732268550413,2.16,3357.0,3356.2,0.297]
["bitfinex","ETHUSD",1732268551365,2.16,3357.2,3356.3,5.35105044]
["bitfinex","ETHUSD",1732268551667,2.16,3357.5,3356.7,0.297]
["bitfinex","ETHUSD",1732268551894,0.37122,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268552759,0.55,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268553995,0.37122,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268554509,0.55,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268555072,2.53122,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268555276,2.16,3357.4,3356.7,0.297]
["bitfinex","ETHUSD",1732268556178,0.55,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268556495,0.55,3357.3,3356.8,0.297]
["bitfinex","ETHUSD",1732268556697,0.271,3357.2,3356.8,0.297]
["bitfinex","ETHUSD",1732268556905,0.55,3357.1,3356.8,0.297]
["bitfinex","ETHUSD",1732268557697,0.55,3357.1,3356.9,0.297]
["bitfinex","ETHUSD",1732268558674,0.55,3357.1,3357.0,0.297]
["bitfinex","ETHUSD",1732268559002,3.0081,3357.1,3357.0,0.297]
["bitfinex","ETHUSD",1732268559204,2.71,3357.1,3357.0,0.297]
["bitfinex","ETHUSD",1732268559405,4.3114,3357.1,3357.0,0.297]
["bitfinex","ETHUSD",1732268559900,4.3114,3357.1,3356.4,0.297]
["bitfinex","ETHUSD",1732268560066,0.43114,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732268560267,0.55,3356.9,3356.4,0.297]
["bitfinex","ETHUSD",1732268563473,0.43114,3357.0,3356.4,0.297]
["bitfinex","ETHUSD",1732268564271,0.55,3357.2,3356.4,0.297]
["bitfinex","ETHUSD",1732268566712,1.5977,3357.1,3356.0,0.297]
["bitfinex","ETHUSD",1732268567016,3.14077,3357.0,3356.5,0.297]
["bitfinex","ETHUSD",1732268567191,2.71,3357.0,3356.5,0.297]
["bitfinex","ETHUSD",1732268567504,2.71,3357.0,3356.7,0.297]
["bitfinex","ETHUSD",1732268567715,2.16,3356.9,3356.7,0.297]
["bitfinex","ETHUSD",1732268568489,2.16,3356.9,3356.8,0.297]
["bitfinex","ETHUSD",1732268568891,4.2668,3356.9,3356.8,0.297]
["bitfinex","ETHUSD",1732268569149,4.736557,3356.9,3356.8,0.297]
["bitfinex","ETHUSD",1732268569427,4.736557,3356.9,3355.9,1.5001]
["bitfinex","ETHUSD",1732268569428,0.55,3356.8,3356.0,0.297]
["bitfinex","ETHUSD",1732268569637,2.16,3356.7,3356.0,0.297]
["bitfinex","ETHUSD",1732268569929,0.55,3356.6,3356.0,0.297]
["bitfinex","ETHUSD",1732268570423,0.55,3356.7,3356.0,0.297]
["bitfinex","ETHUSD",1732268572224,2.16,3356.8,3356.0,0.297]
["bitfinex","ETHUSD",1732268572730,2.16,3356.8,3355.8,0.297]
["bitfinex","ETHUSD",1732268572731,0.55,3356.6,3355.8,0.297]
["bitfinex","ETHUSD",1732268573092,2.71,3356.6,3355.8,0.297]
["bitfinex","ETHUSD",1732268573598,0.55,3356.4,3355.6,0.297]
["bitfinex","ETHUSD",1732268573940,1.8506,3356.7,3355.6,0.297]
["bitfinex","ETHUSD",1732268573941,0.55,3356.0,3355.6,0.297]
["bitfinex","ETHUSD",1732268574093,2.71,3356.0,3355.6,0.297]
["bitfinex","ETHUSD",1732268574828,2.71,3356.0,3355.3,0.297]
["bitfinex","ETHUSD",1732268576724,2.16,3356.0,3355.3,0.297]
["bitfinex","ETHUSD",1732268578257,2.16,3356.0,3355.3,1.20838042]
["bitfinex","ETHUSD",1732268578459,2.16,3356.0,3355.5,3.297]
["bitfinex","ETHUSD",1732268578826,2.16,3356.0,3355.5,0.297]
["bitfinex","ETHUSD",1732268579249,0.55,3356.2,3355.5,0.297]
["bitfinex","ETHUSD",1732268580554,0.55,3356.2,3355.2,0.297]
["bitfinex","ETHUSD",1732268580763,2.1709,3356.0,3355.2,0.297]
["bitfinex","ETHUSD",1732268582273,4.3309,3356.0,3355.2,0.297]
["bitfinex","ETHUSD",1732268583033,2.71,3356.0,3355.2,0.297]
["bitfinex","ETHUSD",1732268585276,0.55,3355.8,3355.2,0.297]
["bitfinex","ETHUSD",1732268585458,0.55,3355.6,3355.2,0.297]
["bitfinex","ETHUSD",1732268586928,2.16,3355.9,3355.2,0.297]
["bitfinex","ETHUSD",1732268586929,0.55,3355.8,3355.2,0.297]
["bitfinex","ETHUSD",1732268587479,0.55,3355.6,3355.2,0.297]
["bitfinex","ETHUSD",1732268587963,0.55,3355.6,3354.8,0.297]
["bitfinex","ETHUSD",1732268588143,3.13457,3355.6,3354.8,0.297]
["bitfinex","ETHUSD",1732268588339,2.71,3355.6,3354.8,0.297]
["bitfinex","ETHUSD",1732268591046,2.71,3355.6,3354.7,0.297]
["bitfinex","ETHUSD",1732268591383,0.55,3355.4,3354.7,0.297]
["bitfinex","ETHUSD",1732268592261,0.55,3355.4,3354.8,0.297]
["bitfinex","ETHUSD",1732268592262,0.55,3355.3,3354.8,0.297]
["bitfinex","ETHUSD",1732268593183,0.55,3355.3,3354.9,0.297]
["bitfinex","ETHUSD",1732268593378,0.55,3355.1,3354.9,0.297]
["bitfinex","ETHUSD",1732268594185,0.55,3355.1,3354.4,0.297]
["bitfinex","ETHUSD",1732268595952,0.55,3354.9,3354.5,0.297]
["bitfinex","ETHUSD",1732268596171,0.55,3354.7,3354.2,0.297]
["bitfinex","ETHUSD",1732268600295,0.55,3354.8,3354.2,0.297]
["bitfinex","ETHUSD",1732268605392,0.55,3354.9,3354.2,0.297]
["bitfinex","ETHUSD",1732268612282,1.5632,3355.0,3354.2,0.297]
["bitfinex","ETHUSD",1732268612283,0.55,3354.7,3354.2,0.297]
["bitfinex","ETHUSD",1732268615423,2.71,3354.7,3354.2,0.297]
["bitfinex","ETHUSD",1732268616799,2.71,3354.7,3354.3,1.5499]
["bitfinex","ETHUSD",1732268617153,2.71,3354.7,3354.4,0.297]
["bitfinex","ETHUSD",1732268618194,0.55,3354.8,3354.4,0.297]
["bitfinex","ETHUSD",1732268619105,0.55,3354.6,3354.5,0.297]
["bitfinex","ETHUSD",1732268620002,2.71,3354.6,3354.2,0.297]
["bitfinex","ETHUSD",1732268620220,1.6398,3354.4,3354.2,0.297]
["bitfinex","ETHUSD",1732268620434,0.55,3354.3,3354.2,0.297]
["bitfinex","ETHUSD",1732268620927,0.55,3354.3,3354.1,0.1502892]
["bitfinex","ETHUSD",1732268621128,0.81227,3354.2,3354.1,0.4472892]
["bitfinex","ETHUSD",1732268621330,2.97227,3354.2,3354.1,0.4472892]
["bitfinex","ETHUSD",1732268622507,4.54717,3354.2,3354.1,0.4472892]
["bitfinex","ETHUSD",1732268622691,0.55,3354.1,3353.3,0.11540068]
["bitfinex","ETHUSD",1732268622896,0.55,3354.1,3353.2,1.48580018]
["bitfinex","ETHUSD",1732268622897,0.55,3353.9,3353.2,1.48580018]
["bitfinex","ETHUSD",1732268623091,0.3714717,3353.8,3353.2,1.48580018]
["bitfinex","ETHUSD",1732268623409,0.55,3353.5,3351.6,3.49795044]
["bitfinex","ETHUSD",1732268623605,0.55,3353.3,3351.6,3.49795044]
["bitfinex","ETHUSD",1732268624127,0.55,3353.3,3350.7,0.1502892]
["bitfinex","ETHUSD",1732268624331,0.55,3353.1,3351.4,3.49795044]
["bitfinex","ETHUSD",1732268624533,0.55,3353.1,3351.5,3.62371339]
["bitfinex","ETHUSD",1732268624534,0.42675,3353.0,3351.5,3.62371339]
["bitfinex","ETHUSD",1732268624721,0.55,3352.9,3351.6,0.02983222]
["bitfinex","ETHUSD",1732268625042,2.16,3353.8,3352.5,3.49795044]
["bitfinex","ETHUSD",1732268625331,1.5407,3353.7,3352.6,3.0]
["bitfinex","ETHUSD",1732268625922,1.5407,3353.7,3352.7,1.6024]
["bitfinex","ETHUSD",1732268626108,2.16,3353.7,3352.9,1.6024]
["bitfinex","ETHUSD",1732268626313,0.55,3353.7,3352.9,1.6024]
["bitfinex","ETHUSD",1732268626493,2.16,3353.8,3352.9,1.6024]
["bitfinex","ETHUSD",1732268626693,2.16,3353.8,3353.0,0.2412435]
["bitfinex","ETHUSD",1732268627122,2.16,3353.8,3353.1,1.6347]
["bitfinex","ETHUSD",1732268627519,2.16,3354.5,3353.4,1.5831]
["bitfinex","ETHUSD",1732268627718,2.16,3354.4,3353.4,1.5831]
["bitfinex","ETHUSD",1732268628022,2.16,3354.4,3353.5,1.9056]
["bitfinex","ETHUSD",1732268628196,2.16,3354.4,3353.7,0.297]
["bitfinex","ETHUSD",1732268628537,2.16,3354.4,3353.6,4.6086]
["bitfinex","ETHUSD",1732268628538,2.16,3354.4,3353.9,0.297]
["bitfinex","ETHUSD",1732268630058,0.55,3354.3,3353.9,0.297]
["bitfinex","ETHUSD",1732268630535,0.55,3354.3,3353.8,1.6086]
["bitfinex","ETHUSD",1732268630714,0.821,3354.3,3353.8,1.6086]
["bitfinex","ETHUSD",1732268631035,0.55,3354.1,3353.5,0.297]
["bitfinex","ETHUSD",1732268631197,0.55,3353.9,3353.5,0.297]
["bitfinex","ETHUSD",1732268631395,0.55,3353.9,3353.1,1.62]
["bitfinex","ETHUSD",1732268631598,0.55,3353.9,3353.1,1.917]
["bitfinex","ETHUSD",1732268631795,0.55,3354.1,3353.2,0.84149504]
["bitfinex","ETHUSD",1732268632029,0.55,3354.1,3353.2,4.13849504]
["bitfinex","ETHUSD",1732268632436,0.55,3354.1,3353.2,0.297]
["bitfinex","ETHUSD",1732268633342,0.55,3353.9,3353.2,0.297]
["bitfinex","ETHUSD",1732268634730,0.55,3353.9,3353.3,3.49795044]
["bitfinex","ETHUSD",1732268634911,0.55,3353.9,3353.6,0.297]
["bitfinex","ETHUSD",1732268635108,0.97937,3353.9,3353.6,0.297]
["bitfinex","ETHUSD",1732268635420,0.55,3353.9,3353.6,0.297]
["bitfinex","ETHUSD",1732268635621,2.16,3354.0,3353.6,0.297]
["bitfinex","ETHUSD",1732268635809,2.16,3354.0,3353.5,0.297]
["bitfinex","ETHUSD",1732268636009,2.16,3354.0,3353.7,3.297]
["bitfinex","ETHUSD",1732268636343,2.16,3354.7,3353.9,0.297]
["bitfinex","ETHUSD",1732268636505,0.37156,3354.6,3353.9,0.297]
["bitfinex","ETHUSD",1732268637404,1.6129,3355.1,3354.2,1.8245]
["bitfinex","ETHUSD",1732268637603,1.6129,3355.1,3354.4,0.297]
["bitfinex","ETHUSD",1732268638499,1.6129,3355.1,3354.3,0.297]
["bitfinex","ETHUSD",1732268639327,0.55,3355.0,3354.3,0.297]
["bitfinex","ETHUSD",1732268639528,0.98229,3355.0,3354.3,0.297]
["bitfinex","ETHUSD",1732268641812,2.16,3355.3,3354.5,0.297]
["bitfinex","ETHUSD",1732268641813,0.55,3355.2,3354.5,0.297]
["bitfinex","ETHUSD",1732268642004,2.16,3355.3,3354.7,0.297]
["bitfinex","ETHUSD",1732268642205,1.5494,3355.6,3354.7,0.297]
["bitfinex","ETHUSD",1732268642206,2.16,3355.5,3354.7,0.297]
["bitfinex","ETHUSD",1732268642439,2.31494,3355.5,3354.7,0.297]
["bitfinex","ETHUSD",1732268643247,0.55,3355.4,3354.7,0.297]
["bitfinex","ETHUSD",1732268643461,0.55,3355.2,3354.3,1.9188]
["bitfinex","ETHUSD",1732268643831,0.55,3355.2,3354.6,3.49795044]
["bitfinex","ETHUSD",1732268644034,2.16,3355.5,3354.7,0.297]
["bitfinex","ETHUSD",1732268644235,2.376,3355.5,3354.9,0.297]
["bitfinex","ETHUSD",1732268645538,0.55,3355.4,3354.9,0.297]
["bitfinex","ETHUSD",1732268645735,1.00641,3355.4,3354.9,0.297]
["bitfinex","ETHUSD",1732268645943,0.55,3355.4,3354.9,0.297]
["bitfinex","ETHUSD",1732268647060,1.5568,3355.8,3354.9,0.297]
["bitfinex","ETHUSD",1732268647361,3.49795044,3356.8,3354.9,0.297]
["bitfinex","ETHUSD",1732268647362,2.16,3356.0,3355.2,0.297]
["bitfinex","ETHUSD",1732268647525,0.216,3355.9,3355.2,0.297]
["bitfinex","ETHUSD",1732268648021,1.5096,3355.8,3355.2,0.297]
["bitfinex","ETHUSD",1732268648462,0.55,3355.7,3355.2,0.297]
["bitfinex","ETHUSD",1732268648746,0.55,3355.7,3355.3,0.297]
["bitfinex","ETHUSD",1732268648955,0.55,3355.5,3355.3,0.297]
["bitfinex","ETHUSD",1732268649325,1.5096,3355.8,3355.3,0.297]
["bitfinex","ETHUSD",1732268649326,0.55,3355.9,3355.4,1.6546]
["bitfinex","ETHUSD",1732268649572,2.16,3356.6,3355.9,0.297]
["bitfinex","ETHUSD",1732268649723,1.6009,3356.7,3355.9,0.297]
["bitfinex","ETHUSD",1732268649724,2.16,3356.5,3355.9,0.297]
["bitfinex","ETHUSD",1732268650657,2.16,3356.5,3355.6,0.297]
["bitfinex","ETHUSD",1732268651169,2.16,3356.5,3355.8,0.297]
["bitfinex","ETHUSD",1732268651322,2.376,3356.5,3356.0,0.297]
["bitfinex","ETHUSD",1732268652032,2.16,3356.5,3356.0,0.297]
["bitfinex","ETHUSD",1732268652558,3.27701781,3358.0,3355.5,3.0]
["bitfinex","ETHUSD",1732268652559,1.579,3357.4,3356.4,0.297]
["bitfinex","ETHUSD",1732268652862,2.16,3357.3,3356.4,0.297]
["bitfinex","ETHUSD",1732268653740,0.55,3357.2,3356.4,0.297]
["bitfinex","ETHUSD",1732268654546,0.55,3357.0,3356.5,0.297]
["bitfinex","ETHUSD",1732268655568,0.55,3357.0,3356.1,0.297]
["bitfinex","ETHUSD",1732268655862,1.9603,3357.1,3356.1,0.297]
["bitfinex","ETHUSD",1732268655863,0.55,3356.8,3356.1,0.297]
["bitfinex","ETHUSD",1732268656437,0.55,3356.8,3356.3,0.297]
["bitfinex","ETHUSD",1732268656643,0.55,3357.0,3356.3,0.297]
["bitfinex","ETHUSD",1732268656840,0.216,3357.2,3356.3,0.297]
["bitfinex","ETHUSD",1732268657042,0.216,3357.2,3356.5,0.297]
["bitfinex","ETHUSD",1732268657247,0.38947,3357.1,3356.5,0.297]
["bitfinex","ETHUSD",1732268657571,2.376,3357.2,3356.5,0.297]
["bitfinex","ETHUSD",1732268657728,0.02,3358.4,3356.5,0.297]
["bitfinex","ETHUSD",1732268657729,2.16,3357.3,3356.7,0.297]
["bitfinex","ETHUSD",1732268657925,1.5741,3357.8,3356.7,0.297]
["bitfinex","ETHUSD",1732268657926,2.16,3357.7,3356.8,1.5339]
["bitfinex","ETHUSD",1732268658126,2.16,3357.6,3356.9,0.297]
["bitfinex","ETHUSD",1732268658529,0.15741,3357.7,3356.9,0.297]
["bitfinex","ETHUSD",1732268658735,2.31741,3357.7,3356.9,0.297]
["bitfinex","ETHUSD",1732268658946,2.16,3357.7,3356.9,0.297]
["bitfinex","ETHUSD",1732268660032,0.55,3357.6,3356.9,0.297]
["bitfinex","ETHUSD",1732268660656,2.16,3357.7,3357.0,1.8551]
["bitfinex","ETHUSD",1732268661177,2.16,3357.7,3357.0,3.79495044]
["bitfinex","ETHUSD",1732268661379,2.16,3357.7,3357.2,0.297]
["bitfinex","ETHUSD",1732268661534,2.16,3358.4,3357.4,0.297]
["bitfinex","ETHUSD",1732268661731,2.16,3358.3,3357.4,0.297]
["bitfinex","ETHUSD",1732268662156,0.16594,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732268662355,3.7665,3358.8,3357.6,0.297]
["bitfinex","ETHUSD",1732268662745,3.7665,3358.8,3357.7,1.5187]
["bitfinex","ETHUSD",1732268662932,1.6003,3359.1,3358.2,0.297]
["bitfinex","ETHUSD",1732268663142,2.16,3359.0,3358.2,0.297]
["bitfinex","ETHUSD",1732268664497,0.55,3358.9,3358.2,0.297]
["bitfinex","ETHUSD",1732268664640,0.55,3358.9,3358.3,0.297]
["bitfinex","ETHUSD",1732268664842,0.55,3358.7,3358.3,0.297]
["bitfinex","ETHUSD",1732268665067,0.55,3358.5,3358.3,0.297]
["bitfinex","ETHUSD",1732268665677,0.55,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268665851,0.55,3358.3,3357.9,0.297]
["bitfinex","ETHUSD",1732268666058,0.55,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268666773,0.55,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732268666973,0.55,3357.9,3357.5,0.297]
["bitfinex","ETHUSD",1732268667486,0.55,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732268669254,2.71,3358.1,3357.5,0.297]
["bitfinex","ETHUSD",1732268669461,2.16,3358.1,3357.9,0.297]
["bitfinex","ETHUSD",1732268671281,1.5557,3359.0,3357.9,0.297]
["bitfinex","ETHUSD",1732268671282,0.55,3358.7,3357.9,0.297]
["bitfinex","ETHUSD",1732268671467,0.55,3358.9,3357.9,0.297]
["bitfinex","ETHUSD",1732268675367,0.55,3358.7,3357.9,0.297]
["bitfinex","ETHUSD",1732268675566,0.326,3358.6,3357.9,0.297]
["bitfinex","ETHUSD",1732268675762,0.55,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268677380,2.16,3358.8,3358.1,0.297]
["bitfinex","ETHUSD",1732268678864,0.55,3358.7,3358.1,0.297]
["bitfinex","ETHUSD",1732268681420,2.71,3358.7,3358.1,0.297]
["bitfinex","ETHUSD",1732268684423,0.55,3358.5,3358.1,0.297]
["bitfinex","ETHUSD",1732268685136,0.55,3358.5,3358.3,0.297]
["bitfinex","ETHUSD",1732268685297,2.16,3358.6,3358.3,0.297]
["bitfinex","ETHUSD",1732268686244,2.16,3358.6,3358.0,1.3248]
["bitfinex","ETHUSD",1732268686245,2.16,3358.6,3358.1,0.297]
["bitfinex","ETHUSD",1732268686527,2.16,3358.6,3358.3,0.297]
["bitfinex","ETHUSD",1732268686736,0.55,3358.5,3358.3,0.297]
["bitfinex","ETHUSD",1732268687288,0.55,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268687518,0.55,3358.8,3358.1,0.297]
["bitfinex","ETHUSD",1732268687704,0.55,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268687903,0.992127,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268688581,0.992127,3358.8,3358.5,0.297]
["bitfinex","ETHUSD",1732268689531,0.992127,3358.8,3358.1,0.297]
["bitfinex","ETHUSD",1732268689741,0.992127,3358.8,3358.3,0.297]
["bitfinex","ETHUSD",1732268690039,0.55,3358.6,3358.5,0.297]
["bitfinex","ETHUSD",1732268691057,2.31557,3358.9,3358.5,0.297]
["bitfinex","ETHUSD",1732268691058,0.55,3358.8,3358.5,1.5534]
["bitfinex","ETHUSD",1732268691360,2.16,3358.9,3358.5,1.5534]
["bitfinex","ETHUSD",1732268691959,2.16,3358.9,3358.7,0.297]
["bitfinex","ETHUSD",1732268692158,2.16,3359.4,3358.7,0.297]
["bitfinex","ETHUSD",1732268692333,2.32027,3359.4,3358.7,0.297]
["bitfinex","ETHUSD",1732268693344,0.55,3359.1,3358.6,0.297]
["bitfinex","ETHUSD",1732268698184,1.5007,3359.0,3358.7,0.297]
["bitfinex","ETHUSD",1732268698351,0.55,3358.9,3358.7,0.297]
["bitfinex","ETHUSD",1732268698673,1.10486504,3358.8,3358.7,0.297]
["bitfinex","ETHUSD",1732268699471,3.26486504,3358.8,3358.7,0.297]
["bitfinex","ETHUSD",1732268699845,0.55,3358.7,3358.1,0.297]
["bitfinex","ETHUSD",1732268700091,0.55,3358.5,3358.1,0.297]
["bitfinex","ETHUSD",1732268700285,0.55,3358.5,3357.0,4.13758208]
["bitfinex","ETHUSD",1732268700286,2.204,3358.5,3358.2,0.297]
["bitfinex","ETHUSD",1732268700441,2.72853515,3358.5,3358.2,0.297]
["bitfinex","ETHUSD",1732268701278,2.72853515,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268701440,4.88853515,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268701939,3.23453515,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268702139,2.71,3358.5,3357.9,0.297]
["bitfinex","ETHUSD",1732268703178,2.16,3358.5,3358.2,0.297]
["bitfinex","ETHUSD",1732268703473,2.16,3358.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268704789,1.5361,3359.4,3358.4,5.53856044]
["bitfinex","ETHUSD",1732268705077,1.5361,3359.8,3358.8,0.297]
["bitfinex","ETHUSD",1732268705281,0.36961,3359.7,3358.8,0.297]
["bitfinex","ETHUSD",1732268706378,0.55,3359.6,3358.8,0.297]
["bitfinex","ETHUSD",1732268708848,0.55,3359.6,3358.9,0.297]
["bitfinex","ETHUSD",1732268709178,0.55,3359.6,3359.1,0.297]
["bitfinex","ETHUSD",1732268709374,1.6613,3360.1,3359.1,0.297]
["bitfinex","ETHUSD",1732268709375,0.5,3359.9,3359.1,0.297]
["bitfinex","ETHUSD",1732268710956,0.5,3359.9,3359.3,0.297]
["bitfinex","ETHUSD",1732268712253,2.0692,3359.9,3359.3,0.297]
["bitfinex","ETHUSD",1732268712706,2.0692,3359.9,3358.5,0.297]
["bitfinex","ETHUSD",1732268713367,1.5565,3359.4,3358.5,0.297]
["bitfinex","ETHUSD",1732268713589,1.05544504,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268714096,1.05544504,3359.3,3357.8,0.297]
["bitfinex","ETHUSD",1732268714279,0.55,3359.1,3357.8,0.297]
["bitfinex","ETHUSD",1732268714596,0.4730145,3359.0,3357.8,0.297]
["bitfinex","ETHUSD",1732268714842,0.55,3358.9,3357.8,0.297]
["bitfinex","ETHUSD",1732268716284,0.55,3358.9,3358.0,0.297]
["bitfinex","ETHUSD",1732268716998,0.55,3358.9,3358.2,0.297]
["bitfinex","ETHUSD",1732268717484,1.5006,3359.5,3358.4,0.297]
["bitfinex","ETHUSD",1732268718786,0.55,3359.4,3358.4,0.297]
["bitfinex","ETHUSD",1732268720621,0.55,3359.2,3358.4,0.297]
["bitfinex","ETHUSD",1732268721421,0.55,3359.2,3358.3,1.509]
["bitfinex","ETHUSD",1732268722375,1.6139,3359.1,3358.0,1.5367]
["bitfinex","ETHUSD",1732268722526,0.55,3359.0,3358.0,1.5367]
["bitfinex","ETHUSD",1732268723383,0.55,3358.8,3358.0,1.5367]
["bitfinex","ETHUSD",1732268729659,2.16,3358.9,3358.0,1.5367]
["bitfinex","ETHUSD",1732268729949,2.16,3358.9,3358.1,0.45067]
["bitfinex","ETHUSD",1732268730148,2.16,3358.9,3358.1,3.297]
["bitfinex","ETHUSD",1732268730614,2.16,3358.9,3358.1,0.297]
["bitfinex","ETHUSD",1732268730816,0.55,3358.8,3358.1,3.297]
["bitfinex","ETHUSD",1732268731560,0.55,3358.8,3358.1,0.297]
["bitfinex","ETHUSD",1732268731716,2.16,3358.9,3358.1,0.297]
["bitfinex","ETHUSD",1732268731913,2.56449,3358.9,3358.1,0.297]
["bitfinex","ETHUSD",1732268732310,2.56449,3358.9,3358.1,3.297]
["bitfinex","ETHUSD",1732268732657,2.16,3359.0,3358.1,0.297]
["bitfinex","ETHUSD",1732268732950,2.16,3359.0,3358.1,3.297]
["bitfinex","ETHUSD",1732268733135,2.16,3359.0,3358.1,0.297]
["bitfinex","ETHUSD",1732268733341,2.16,3359.0,3358.5,0.297]
["bitfinex","ETHUSD",1732268733653,3.7898,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268733837,0.55,3359.2,3358.5,0.297]
["bitfinex","ETHUSD",1732268734148,2.16,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268734457,2.16,3359.3,3358.7,0.297]
["bitfinex","ETHUSD",1732268735163,1.657,3359.1,3358.7,0.297]
["bitfinex","ETHUSD",1732268735315,1.657,3359.1,3358.5,0.297]
["bitfinex","ETHUSD",1732268735316,0.55,3359.0,3358.5,0.297]
["bitfinex","ETHUSD",1732268736647,0.9867,3359.0,3356.9,0.01]
["bitfinex","ETHUSD",1732268736852,3.1467,3359.0,3357.5,0.297]
["bitfinex","ETHUSD",1732268737059,0.55,3358.8,3357.7,0.297]
["bitfinex","ETHUSD",1732268737527,0.55,3358.6,3357.7,0.297]
["bitfinex","ETHUSD",1732268739125,1.5347,3358.3,3357.7,0.297]
["bitfinex","ETHUSD",1732268739475,0.55,3358.2,3357.4,0.297]
["bitfinex","ETHUSD",1732268739628,0.55,3358.2,3357.4,0.48219]
["bitfinex","ETHUSD",1732268739923,0.55,3358.2,3357.4,0.297]
["bitfinex","ETHUSD",1732268741085,0.55,3358.4,3357.6,0.297]
["bitfinex","ETHUSD",1732268741247,0.55,3358.4,3357.8,0.297]
["bitfinex","ETHUSD",1732268741571,0.55,3358.4,3357.8,0.32678044]
["bitfinex","ETHUSD",1732268741745,2.16,3358.5,3358.0,0.297]
["bitfinex","ETHUSD",1732268742149,1.5628,3359.0,3358.0,0.297]
["bitfinex","ETHUSD",1732268742150,2.16,3358.9,3358.0,0.297]
["bitfinex","ETHUSD",1732268742339,2.16,3358.9,3358.2,0.297]
["bitfinex","ETHUSD",1732268742538,1.6169,3359.9,3358.4,0.297]
["bitfinex","ETHUSD",1732268742873,2.53769,3359.8,3358.9,0.297]
["bitfinex","ETHUSD",1732268743072,2.16,3359.8,3358.9,0.297]
["bitfinex","ETHUSD",1732268744373,0.55,3359.7,3358.9,0.297]
["bitfinex","ETHUSD",1732268747441,2.16,3359.6,3358.9,0.297]
["bitfinex","ETHUSD",1732268747775,0.55,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732268749664,0.55,3359.5,3358.9,0.297]
["bitfinex","ETHUSD",1732268749847,0.55,3359.5,3358.5,0.32676926]
["bitfinex","ETHUSD",1732268750056,0.55,3359.5,3358.9,0.297]
["bitfinex","ETHUSD",1732268750387,0.55,3359.5,3359.1,0.297]
["bitfinex","ETHUSD",1732268751576,0.55,3359.5,3359.2,0.297]
["bitfinex","ETHUSD",1732268751750,0.55,3359.5,3359.4,0.297]
["bitfinex","ETHUSD",1732268755166,0.55,3359.7,3359.1,0.297]
["bitfinex","ETHUSD",1732268756492,2.71,3360.0,3359.1,0.297]
["bitfinex","ETHUSD",1732268756796,0.55,3359.8,3359.1,0.297]
["bitfinex","ETHUSD",1732268759993,0.55,3359.6,3358.9,0.297]
["bitfinex","ETHUSD",1732268760360,0.55,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732268761087,0.55,3359.4,3358.7,0.297]
["bitfinex","ETHUSD",1732268761253,0.55,3359.4,3358.7,3.297]
["bitfinex","ETHUSD",1732268761655,0.55,3359.4,3358.7,0.297]
["bitfinex","ETHUSD",1732268761889,0.785939,3359.4,3358.7,0.297]
["bitfinex","ETHUSD",1732268762091,0.785939,3359.4,3358.7,3.297]
["bitfinex","ETHUSD",1732268762392,0.785939,3359.4,3358.8,0.297]
["bitfinex","ETHUSD",1732268762393,0.55,3359.2,3358.8,0.297]
["bitfinex","ETHUSD",1732268763484,0.55,3359.2,3358.9,0.297]
["bitfinex","ETHUSD",1732268763704,2.16,3359.4,3358.9,1.9314]
["bitfinex","ETHUSD",1732268765016,0.55,3359.3,3358.9,1.9314]
["bitfinex","ETHUSD",1732268765587,0.55,3359.6,3358.9,1.9314]
["bitfinex","ETHUSD",1732268765920,0.73667,3359.6,3358.9,1.9314]
["bitfinex","ETHUSD",1732268766481,0.73667,3359.6,3359.0,0.297]
["bitfinex","ETHUSD",1732268766828,0.55,3359.3,3359.0,0.297]
["bitfinex","ETHUSD",1732268767499,0.55,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268767684,0.55,3359.6,3358.7,0.297]
["bitfinex","ETHUSD",1732268768109,0.55,3359.6,3358.7,3.297]
["bitfinex","ETHUSD",1732268768511,0.55,3359.6,3358.7,0.297]
["bitfinex","ETHUSD",1732268768819,0.55,3359.6,3358.7,3.297]
["bitfinex","ETHUSD",1732268769027,0.98331,3359.6,3358.7,3.297]
["bitfinex","ETHUSD",1732268769497,0.98331,3359.6,3358.7,0.297]
["bitfinex","ETHUSD",1732268770594,0.55,3359.6,3358.7,0.297]
["bitfinex","ETHUSD",1732268770915,0.55,3359.6,3358.8,0.297]
["bitfinex","ETHUSD",1732268772517,0.25354847,3359.6,3358.8,0.297]
["bitfinex","ETHUSD",1732268773031,1.6231,3359.7,3358.8,0.297]
["bitfinex","ETHUSD",1732268774587,1.5711,3359.5,3358.8,0.297]
["bitfinex","ETHUSD",1732268774786,0.55,3359.4,3358.8,0.297]
["bitfinex","ETHUSD",1732268776527,0.55,3359.4,3358.6,0.297]
["bitfinex","ETHUSD",1732268776735,0.55,3359.4,3358.6,0.45814685]
["bitfinex","ETHUSD",1732268777292,0.55,3359.4,3358.8,0.297]
["bitfinex","ETHUSD",1732268778327,0.55,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732268779127,1.5227,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732268779332,0.97327,3359.3,3358.5,0.297]
["bitfinex","ETHUSD",1732268780522,3.13327,3359.3,3358.3,0.32677391]
["bitfinex","ETHUSD",1732268780719,0.55,3359.1,3358.3,0.32677391]
["bitfinex","ETHUSD",1732268781098,0.55,3359.1,3358.3,0.297]
["bitfinex","ETHUSD",1732268781942,0.55,3359.2,3358.3,0.3267739]
["bitfinex","ETHUSD",1732268782243,0.55,3359.2,3358.7,0.297]
["bitfinex","ETHUSD",1732268785841,2.16,3359.3,3358.7,3.297]
["bitfinex","ETHUSD",1732268786141,2.16,3359.3,3358.7,0.297]
["bitfinex","ETHUSD",1732268786343,2.16,3359.3,3358.9,0.297]
["bitfinex","ETHUSD",1732268786503,1.5227,3359.4,3358.9,0.297]
["bitfinex","ETHUSD",1732268789144,0.55,3359.3,3359.0,0.297]
["bitfinex","ETHUSD",1732268789351,2.71,3359.3,3359.0,0.297]
["bitfinex","ETHUSD",1732268790213,2.71,3359.3,3358.4,0.297]
["bitfinex","ETHUSD",1732268790435,3.49901211,3358.6,3358.4,0.297]
["bitfinex","ETHUSD",1732268790766,1.5616,3358.4,3357.5,0.297]
["bitfinex","ETHUSD",1732268790908,2.1153,3358.0,3357.5,0.297]
["bitfinex","ETHUSD",1732268791232,2.1153,3358.0,3357.6,0.297]
["bitfinex","ETHUSD",1732268791233,5.61431211,3357.7,3357.6,0.297]
["bitfinex","ETHUSD",1732268791424,8.39074332,3357.7,3357.6,0.297]
["bitfinex","ETHUSD",1732268792212,0.55,3357.6,3356.6,0.297]
["bitfinex","ETHUSD",1732268792408,2.71,3357.6,3356.6,0.297]
["bitfinex","ETHUSD",1732268792757,2.71,3357.6,3356.8,0.297]
["bitfinex","ETHUSD",1732268793054,0.55,3357.4,3356.8,0.297]
["bitfinex","ETHUSD",1732268793209,4.04901211,3357.4,3356.8,0.297]
["bitfinex","ETHUSD",1732268793714,4.04901211,3357.4,3356.6,0.297]
["bitfinex","ETHUSD",1732268794053,1.6463,3357.3,3356.6,0.297]
["bitfinex","ETHUSD",1732268794224,0.55,3357.0,3356.6,0.297]
["bitfinex","ETHUSD",1732268794776,0.55,3357.0,3355.9,0.297]
["bitfinex","ETHUSD",1732268795640,6.20901211,3357.0,3355.9,0.297]
["bitfinex","ETHUSD",1732268795841,2.1368,3356.8,3355.9,0.297]
["bitfinex","ETHUSD",1732268797557,2.1368,3356.8,3355.8,1.5556]
["bitfinex","ETHUSD",1732268798052,2.1368,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1732268798558,2.1368,3356.8,3355.5,1.5166]
["bitfinex","ETHUSD",1732268798927,2.1368,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1732268799260,5.65901211,3357.0,3355.5,1.5166]
["bitfinex","ETHUSD",1732268799261,0.55,3356.4,3355.5,1.5166]
["bitfinex","ETHUSD",1732268799415,0.55,3356.4,3354.8,0.297]
["bitfinex","ETHUSD",1732268799616,0.56424121,3356.3,3355.0,0.297]
["bitfinex","ETHUSD",1732268799820,4.04901211,3356.2,3354.9,0.21715947]
["bitfinex","ETHUSD",1732268800033,0.55,3356.0,3354.9,0.18735969]
["bitfinex","ETHUSD",1732268801036,0.55,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1732268801239,0.55,3355.7,3354.7,1.5468]
["bitfinex","ETHUSD",1732268801440,0.55,3355.5,3354.7,1.5468]
["bitfinex","ETHUSD",1732268802372,0.56705121,3355.9,3354.8,0.02980489]
["bitfinex","ETHUSD",1732268802373,0.55,3355.8,3354.8,0.02980489]
["bitfinex","ETHUSD",1732268802559,0.55,3355.8,3354.8,0.18448489]
["bitfinex","ETHUSD",1732268802762,0.55,3355.8,3355.0,3.0]
["bitfinex","ETHUSD",1732268803128,0.55,3355.8,3354.8,0.15468]
["bitfinex","ETHUSD",1732268803327,0.55,3355.8,3354.9,0.02980361]
["bitfinex","ETHUSD",1732268805267,0.55,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1732268805478,0.55,3355.8,3355.2,1.5903]
["bitfinex","ETHUSD",1732268805665,1.5065,3356.2,3355.2,1.62010116]
["bitfinex","ETHUSD",1732268805840,1.5065,3356.2,3355.3,0.46201012]
["bitfinex","ETHUSD",1732268806035,1.5065,3356.2,3355.2,1.62010116]
["bitfinex","ETHUSD",1732268806735,1.5065,3356.2,3355.2,1.5903]
["bitfinex","ETHUSD",1732268806935,0.55,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1732268807135,5.00551211,3356.2,3354.8,1.8835]
["bitfinex","ETHUSD",1732268807136,0.55,3355.9,3354.8,1.8835]
["bitfinex","ETHUSD",1732268807497,1.5842,3355.0,3353.9,1.5661]
["bitfinex","ETHUSD",1732268807771,0.70842,3354.9,3353.9,1.5661]
["bitfinex","ETHUSD",1732268808337,3.49901211,3354.8,3353.1,0.02981048]
["bitfinex","ETHUSD",1732268808671,0.55,3354.5,3353.1,0.6706396]
["bitfinex","ETHUSD",1732268808833,0.55,3354.5,3353.2,0.24834396]
["bitfinex","ETHUSD",1732268809969,0.55,3354.5,3353.3,0.297]
["bitfinex","ETHUSD",1732268810477,1.5041,3354.4,3353.3,0.297]
["bitfinex","ETHUSD",1732268810771,0.55,3354.3,3353.3,0.297]
["bitfinex","ETHUSD",1732268810940,0.55,3354.3,3353.0,0.297]
["bitfinex","ETHUSD",1732268811138,0.20541,3354.2,3353.0,0.45156151]
["bitfinex","ETHUSD",1732268811443,0.55,3354.1,3353.0,0.45156151]
["bitfinex","ETHUSD",1732268812158,0.55,3354.1,3353.1,0.02981887]
["bitfinex","ETHUSD",1732268812478,0.55,3354.1,3353.3,0.297]
["bitfinex","ETHUSD",1732268812657,0.55,3354.1,3353.3,0.3268154]
["bitfinex","ETHUSD",1732268814876,0.55,3354.1,3353.3,3.297]
["bitfinex","ETHUSD",1732268815363,0.55,3354.1,3353.4,0.297]
["bitfinex","ETHUSD",1732268815532,0.55,3353.9,3353.4,0.297]
["bitfinex","ETHUSD",1732268816471,0.55,3353.9,3352.7,0.32681899]
["bitfinex","ETHUSD",1732268816682,0.55,3353.9,3352.9,0.297]
["bitfinex","ETHUSD",1732268816865,0.55,3353.9,3352.9,0.32681893]
["bitfinex","ETHUSD",1732268817244,0.55,3353.9,3352.9,0.81642082]
["bitfinex","ETHUSD",1732268818366,1.6425,3354.0,3352.9,0.81642082]
["bitfinex","ETHUSD",1732268818882,1.5025,3354.6,3353.1,0.297]
["bitfinex","ETHUSD",1732268819047,1.5025,3354.6,3353.2,0.02981464]
["bitfinex","ETHUSD",1732268819570,1.5025,3354.6,3353.7,0.297]
["bitfinex","ETHUSD",1732268819746,1.5025,3354.6,3353.8,0.02981347]
["bitfinex","ETHUSD",1732268819949,1.5025,3354.6,3353.7,0.6267]
["bitfinex","ETHUSD",1732268820194,1.5025,3354.6,3353.9,0.297]
["bitfinex","ETHUSD",1732268822287,1.5025,3354.6,3353.6,0.297]
["bitfinex","ETHUSD",1732268822492,1.5025,3354.6,3353.9,3.297]
["bitfinex","ETHUSD",1732268822703,1.5025,3354.6,3353.9,0.297]
["bitfinex","ETHUSD",1732268823609,1.5025,3354.6,3353.3,0.297]
["bitfinex","ETHUSD",1732268824328,1.5025,3354.6,3353.4,0.02981345]
["bitfinex","ETHUSD",1732268824917,1.5025,3354.6,3353.5,1.653]
["bitfinex","ETHUSD",1732268825106,1.5025,3354.6,3354.0,0.297]
["bitfinex","ETHUSD",1732268826017,1.5025,3354.6,3353.9,0.297]
["bitfinex","ETHUSD",1732268826589,0.55,3354.5,3353.9,0.297]
["bitfinex","ETHUSD",1732268826826,1.6329,3354.4,3353.9,0.297]
["bitfinex","ETHUSD",1732268827204,1.6329,3354.4,3353.2,3.02981349]
["bitfinex","ETHUSD",1732268827205,1.6329,3354.4,3353.3,0.297]
["bitfinex","ETHUSD",1732268827404,1.6329,3354.4,3353.3,0.83001799]
["bitfinex","ETHUSD",1732268827604,0.55,3354.3,3353.2,0.02981349]
["bitfinex","ETHUSD",1732268827804,0.55,3354.1,3352.5,0.297]
["bitfinex","ETHUSD",1732268828017,1.6106,3353.8,3352.8,0.297]
["bitfinex","ETHUSD",1732268828208,1.6106,3353.8,3352.8,0.32681972]
["bitfinex","ETHUSD",1732268831537,1.6106,3353.8,3352.8,0.297]
["bitfinex","ETHUSD",1732268832435,0.55,3353.7,3352.9,0.297]
["bitfinex","ETHUSD",1732268833434,0.55,3353.7,3352.6,0.02981763]
["bitfinex","ETHUSD",1732268833734,1.6106,3353.8,3352.6,0.02981763]
["bitfinex","ETHUSD",1732268833946,1.6106,3353.8,3353.2,0.297]
["bitfinex","ETHUSD",1732268834445,1.6106,3353.8,3353.4,0.297]
["bitfinex","ETHUSD",1732268835846,1.6106,3353.8,3352.8,0.297]
["bitfinex","ETHUSD",1732268836006,1.6106,3353.8,3352.8,0.32681965]
["bitfinex","ETHUSD",1732268837047,1.6106,3353.8,3353.0,0.297]
["bitfinex","ETHUSD",1732268837602,1.5852,3354.1,3353.3,0.297]
["bitfinex","ETHUSD",1732268837912,1.5852,3354.1,3353.5,0.297]
["bitfinex","ETHUSD",1732268839345,1.5852,3354.1,3353.7,0.297]
["bitfinex","ETHUSD",1732268839950,1.2882,3354.1,3353.7,0.297]
["bitfinex","ETHUSD",1732268840261,1.2882,3354.1,3353.5,0.297]
["bitfinex","ETHUSD",1732268840432,1.2882,3354.1,3353.5,0.50779447]
["bitfinex","ETHUSD",1732268840633,1.2882,3354.1,3353.7,0.297]
["bitfinex","ETHUSD",1732268841169,0.55,3354.0,3353.7,0.297]
["bitfinex","ETHUSD",1732268841566,0.55,3354.0,3352.8,0.02981962]
["bitfinex","ETHUSD",1732268841765,0.55,3354.0,3353.0,0.297]
["bitfinex","ETHUSD",1732268842641,0.55,3354.0,3352.5,0.297]
["bitfinex","ETHUSD",1732268842847,0.55,3353.8,3352.5,0.297]
["bitfinex","ETHUSD",1732268843062,1.6213,3353.5,3352.5,0.297]
["bitfinex","ETHUSD",1732268843866,1.6213,3353.5,3352.4,0.297]
["bitfinex","ETHUSD",1732268844664,0.55,3353.6,3352.4,0.297]
["bitfinex","ETHUSD",1732268844665,1.5207,3353.3,3352.4,0.297]
["bitfinex","ETHUSD",1732268844852,0.55,3353.2,3352.5,0.297]
["bitfinex","ETHUSD",1732268845270,1.5681,3353.1,3352.5,0.297]
["bitfinex","ETHUSD",1732268845554,0.55,3353.0,3352.5,0.297]
["bitfinex","ETHUSD",1732268845727,1.5681,3352.9,3351.8,0.02982585]
["bitfinex","ETHUSD",1732268846237,0.55,3352.8,3351.8,0.02982585]
["bitfinex","ETHUSD",1732268846447,1.5681,3352.7,3351.6,0.3268276]
["bitfinex","ETHUSD",1732268846631,1.5681,3352.7,3351.8,0.297]
["bitfinex","ETHUSD",1732268847443,0.55,3352.8,3351.8,0.297]
["bitfinex","ETHUSD",1732268847782,1.5625,3352.5,3351.3,0.32683053]
["bitfinex","ETHUSD",1732268847953,0.55,3352.4,3351.5,0.297]
["bitfinex","ETHUSD",1732268848272,1.5625,3352.3,3351.5,0.297]
["bitfinex","ETHUSD",1732268848453,1.5625,3352.3,3351.5,0.4954633]
["bitfinex","ETHUSD",1732268849340,1.5625,3352.3,3351.6,0.02983257]
["bitfinex","ETHUSD",1732268849647,0.30825363,3353.9,3351.6,0.02983257]
["bitfinex","ETHUSD",1732268849648,1.548,3352.6,3352.1,0.297]
["bitfinex","ETHUSD",1732268849961,1.548,3353.6,3352.4,0.297]
["bitfinex","ETHUSD",1732268850135,1.516,3353.5,3352.4,0.297]
["bitfinex","ETHUSD",1732268850335,1.516,3353.3,3352.4,0.297]
["bitfinex","ETHUSD",1732268850888,1.516,3353.3,3352.5,0.297]
["bitfinex","ETHUSD",1732268851388,1.516,3353.3,3353.0,3.0]
["bitfinex","ETHUSD",1732268851589,1.563,3354.3,3353.4,0.297]
["bitfinex","ETHUSD",1732268852666,1.563,3354.3,3352.8,0.32681889]
["bitfinex","ETHUSD",1732268853243,1.563,3354.3,3353.0,0.297]
["bitfinex","ETHUSD",1732268853441,1.563,3354.3,3353.1,0.02981357]
["bitfinex","ETHUSD",1732268854052,1.563,3354.3,3353.1,0.02981359]
["bitfinex","ETHUSD",1732268854237,1.563,3354.3,3353.8,0.297]
["bitfinex","ETHUSD",1732268854444,0.55,3354.2,3353.8,0.297]
["bitfinex","ETHUSD",1732268854640,0.55,3354.0,3353.8,0.297]
["bitfinex","ETHUSD",1732268854906,0.20973,3353.9,3353.8,0.297]
["bitfinex","ETHUSD",1732268855175,0.55,3354.0,3353.8,0.297]
["bitfinex","ETHUSD",1732268855341,0.55,3354.0,3353.0,0.297]
["bitfinex","ETHUSD",1732268855541,1.5473,3354.1,3353.1,0.02981833]
["bitfinex","ETHUSD",1732268855784,2.16,3355.0,3353.1,0.02981833]
["bitfinex","ETHUSD",1732268855968,3.0,3355.6,3353.3,0.297]
["bitfinex","ETHUSD",1732268855969,3.8777,3354.9,3353.3,0.297]
["bitfinex","ETHUSD",1732268856169,3.6617,3354.9,3353.4,0.02981188]
["bitfinex","ETHUSD",1732268856669,3.6617,3354.9,3353.8,0.297]
["bitfinex","ETHUSD",1732268856867,1.86787,3354.8,3353.8,0.297]
["bitfinex","ETHUSD",1732268857071,1.5017,3354.8,3353.8,0.297]
["bitfinex","ETHUSD",1732268857239,0.55,3354.7,3353.8,0.297]
["bitfinex","ETHUSD",1732268857443,0.55,3354.5,3353.8,0.297]
["bitfinex","ETHUSD",1732268857752,0.55,3354.5,3353.3,0.3268119]
["bitfinex","ETHUSD",1732268857953,0.55,3354.5,3353.5,0.297]
["bitfinex","ETHUSD",1732268858978,1.6518,3354.6,3353.6,0.02981542]
["bitfinex","ETHUSD",1732268859281,1.6518,3354.6,3353.5,0.297]
["bitfinex","ETHUSD",1732268859499,1.6518,3354.6,3353.6,0.02981179]
["bitfinex","ETHUSD",1732268860281,1.6518,3354.6,3353.8,0.297]
["bitfinex","ETHUSD",1732268860657,1.6518,3354.6,3353.9,0.02981174]
["bitfinex","ETHUSD",1732268860993,1.6056,3355.7,3354.2,0.297]
["bitfinex","ETHUSD",1732268861146,3.7656,3355.7,3354.3,0.02980586]
["bitfinex","ETHUSD",1732268861358,0.16056,3355.6,3354.5,0.297]
["bitfinex","ETHUSD",1732268861791,1.5698,3355.5,3354.5,0.297]
["bitfinex","ETHUSD",1732268862481,1.5698,3355.5,3354.2,0.297]
["bitfinex","ETHUSD",1732268862793,0.55,3355.2,3354.2,0.297]
["bitfinex","ETHUSD",1732268863361,0.55,3355.2,3354.3,0.02980949]
["bitfinex","ETHUSD",1732268863762,0.55,3355.2,3354.2,0.297]
["bitfinex","ETHUSD",1732268864092,0.55,3355.2,3354.2,0.32680948]
["bitfinex","ETHUSD",1732268864298,0.55,3355.2,3354.1,1.6519]
["bitfinex","ETHUSD",1732268864299,0.55,3355.2,3354.3,0.49487095]
["bitfinex","ETHUSD",1732268865199,1.5698,3355.3,3354.3,0.49487095]
["bitfinex","ETHUSD",1732268867061,1.5698,3355.3,3354.5,3.297]
["bitfinex","ETHUSD",1732268867394,1.5698,3355.3,3354.6,0.02980505]
["bitfinex","ETHUSD",1732268867566,2.16,3355.5,3354.8,0.297]
["bitfinex","ETHUSD",1732268867898,0.55,3355.5,3354.8,0.3268047]
["bitfinex","ETHUSD",1732268868107,0.55,3355.5,3354.8,0.297]
["bitfinex","ETHUSD",1732268868456,0.55,3355.5,3354.5,0.0298047]
["bitfinex","ETHUSD",1732268868457,0.55,3355.5,3354.5,0.3268047]
["bitfinex","ETHUSD",1732268868756,0.55,3355.5,3354.7,0.297]
["bitfinex","ETHUSD",1732268869661,0.55,3355.5,3354.7,3.297]
["bitfinex","ETHUSD",1732268870693,0.55,3355.5,3354.7,0.32680469]
["bitfinex","ETHUSD",1732268870903,0.55,3355.5,3354.7,0.297]
["bitfinex","ETHUSD",1732268871468,0.55,3355.5,3354.7,0.51196252]
["bitfinex","ETHUSD",1732268871973,0.55,3355.5,3354.4,1.6544]
["bitfinex","ETHUSD",1732268871974,0.55,3355.5,3354.8,0.297]
["bitfinex","ETHUSD",1732268872185,1.5699,3355.4,3354.8,0.297]
["bitfinex","ETHUSD",1732268873104,1.5699,3355.4,3354.5,0.297]
["bitfinex","ETHUSD",1732268873304,1.5699,3355.4,3354.5,0.49214]
["bitfinex","ETHUSD",1732268878199,1.5699,3355.4,3354.7,0.297]
["bitfinex","ETHUSD",1732268879202,0.55,3355.3,3354.8,0.297]
["bitfinex","ETHUSD",1732268879505,0.55,3355.1,3354.8,0.297]
["bitfinex","ETHUSD",1732268880212,0.55,3355.1,3354.1,0.297]
["bitfinex","ETHUSD",1732268882389,0.55,3354.9,3354.1,0.297]
["bitfinex","ETHUSD",1732268882711,0.55,3354.7,3353.8,0.297]
["bitfinex","ETHUSD",1732268883290,0.55,3354.5,3353.5,0.2972]
["bitfinex","ETHUSD",1732268883492,0.55,3354.3,3353.5,0.2972]
["bitfinex","ETHUSD",1732268883695,0.55,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732268883910,0.55,3354.6,3353.9,0.2972]
["bitfinex","ETHUSD",1732268884417,3.7912,3354.7,3354.0,1.5208]
["bitfinex","ETHUSD",1732268884418,2.16,3354.7,3354.0,1.5208]
["bitfinex","ETHUSD",1732268884572,1.6406,3355.1,3354.1,0.501183]
["bitfinex","ETHUSD",1732268884768,1.6406,3355.1,3354.1,3.2972]
["bitfinex","ETHUSD",1732268885069,1.6406,3355.1,3354.1,0.2972]
["bitfinex","ETHUSD",1732268885302,1.6406,3355.1,3354.3,0.2972]
["bitfinex","ETHUSD",1732268886178,0.55,3355.0,3354.4,0.2972]
["bitfinex","ETHUSD",1732268886379,0.55,3354.6,3354.4,0.2972]
["bitfinex","ETHUSD",1732268887417,0.55,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732268887707,0.55,3354.6,3353.9,0.2972]
["bitfinex","ETHUSD",1732268888211,0.76951,3354.6,3353.9,0.2972]
["bitfinex","ETHUSD",1732268888708,0.76951,3354.6,3353.6,1.6107]
["bitfinex","ETHUSD",1732268888709,0.76951,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732268888910,0.55,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732268889381,2.71,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732268889777,0.55,3354.4,3353.8,0.2972]
["bitfinex","ETHUSD",1732268890175,0.9865,3354.4,3353.8,0.2972]
["bitfinex","ETHUSD",1732268890487,0.55,3354.2,3353.8,0.2972]
["bitfinex","ETHUSD",1732268890809,0.55,3354.2,3353.9,0.2972]
["bitfinex","ETHUSD",1732268891925,0.55,3354.2,3353.5,0.2972]
["bitfinex","ETHUSD",1732268892239,0.55,3354.0,3353.5,0.2972]
["bitfinex","ETHUSD",1732268892585,1.6406,3353.9,3353.5,0.2972]
["bitfinex","ETHUSD",1732268892784,1.6406,3353.9,3352.9,1.6236]
["bitfinex","ETHUSD",1732268892785,1.6406,3353.9,3353.6,0.2972]
["bitfinex","ETHUSD",1732268892990,2.07566,3353.9,3353.6,0.2972]
["bitfinex","ETHUSD",1732268893817,2.07566,3353.9,3353.7,0.2972]
["bitfinex","ETHUSD",1732268894021,1.6406,3353.9,3353.7,0.2972]
["bitfinex","ETHUSD",1732268895191,0.55,3353.8,3353.0,0.2972]
["bitfinex","ETHUSD",1732268895331,2.71,3353.8,3353.0,0.2972]
["bitfinex","ETHUSD",1732268895533,2.71,3353.8,3353.0,0.48928]
["bitfinex","ETHUSD",1732268895841,2.16,3353.8,3353.0,0.51910247]
["bitfinex","ETHUSD",1732268895998,2.16,3353.8,3353.0,0.48928]
["bitfinex","ETHUSD",1732268896613,2.16,3353.8,3353.0,0.51909833]
["bitfinex","ETHUSD",1732268896818,2.16,3353.8,3352.1,0.01]
["bitfinex","ETHUSD",1732268896819,2.16,3353.8,3353.2,0.2972]
["bitfinex","ETHUSD",1732268897134,2.16,3353.8,3353.4,0.2972]
["bitfinex","ETHUSD",1732268897337,2.16,3353.8,3353.6,0.2972]
["bitfinex","ETHUSD",1732268898211,2.16,3354.9,3353.8,0.2972]
["bitfinex","ETHUSD",1732268898426,3.7765,3354.8,3353.8,0.32701372]
["bitfinex","ETHUSD",1732268898741,3.7765,3354.8,3353.8,0.2972]
["bitfinex","ETHUSD",1732268898742,0.37765,3354.7,3353.8,0.2972]
["bitfinex","ETHUSD",1732268898953,1.6165,3354.8,3353.8,0.2972]
["bitfinex","ETHUSD",1732268899864,1.6165,3355.3,3354.1,0.2972]
["bitfinex","ETHUSD",1732268900165,1.6165,3355.3,3354.3,0.2972]
["bitfinex","ETHUSD",1732268901027,1.577,3355.2,3354.4,0.2972]
["bitfinex","ETHUSD",1732268901467,0.55,3355.1,3354.4,0.2972]
["bitfinex","ETHUSD",1732268901635,1.5367,3354.8,3354.4,0.2972]
["bitfinex","ETHUSD",1732268901829,0.55,3354.7,3354.4,0.2972]
["bitfinex","ETHUSD",1732268902051,0.55,3354.7,3353.8,0.2972]
["bitfinex","ETHUSD",1732268902333,0.55,3354.3,3353.8,0.2972]
["bitfinex","ETHUSD",1732268903060,0.55,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732268904451,2.1226,3354.5,3353.3,0.2972]
["bitfinex","ETHUSD",1732268904774,0.55,3354.2,3353.3,0.2972]
["bitfinex","ETHUSD",1732268904928,0.55,3354.0,3353.3,0.2972]
["bitfinex","ETHUSD",1732268905468,2.16,3354.1,3353.3,0.2972]
["bitfinex","ETHUSD",1732268906231,0.55,3354.0,3353.3,0.2972]
["bitfinex","ETHUSD",1732268906430,1.5116,3353.7,3353.4,0.2972]
["bitfinex","ETHUSD",1732268906632,0.55,3353.6,3353.4,0.2972]
["bitfinex","ETHUSD",1732268906854,0.26116,3353.5,3353.4,0.2972]
["bitfinex","ETHUSD",1732268908273,2.16,3353.6,3353.4,1.8083]
["bitfinex","ETHUSD",1732268909761,2.16,3353.6,3353.5,0.2972]
["bitfinex","ETHUSD",1732268909940,1.8626,3353.6,3353.5,0.2972]
["bitfinex","ETHUSD",1732268910141,2.04886,3353.6,3353.2,0.2972]
["bitfinex","ETHUSD",1732268910463,1.8626,3353.6,3353.2,0.2972]
["bitfinex","ETHUSD",1732268911852,1.5032,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732268912171,1.5032,3354.3,3353.3,3.2972]
["bitfinex","ETHUSD",1732268912372,1.5032,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732268912543,1.65352,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732268912737,1.65352,3354.3,3353.3,3.2972]
["bitfinex","ETHUSD",1732268912938,1.65352,3354.3,3352.3,0.03981586]
["bitfinex","ETHUSD",1732268913174,1.65352,3354.3,3352.5,0.2972]
["bitfinex","ETHUSD",1732268913375,1.65352,3354.3,3353.6,0.2972]
["bitfinex","ETHUSD",1732268913681,1.5032,3354.3,3353.6,0.48053]
["bitfinex","ETHUSD",1732268913851,1.5032,3354.3,3353.6,0.2972]
["bitfinex","ETHUSD",1732268914996,2.1891,3354.7,3353.6,0.2972]
["bitfinex","ETHUSD",1732268916198,2.1891,3354.7,3353.3,0.2972]
["bitfinex","ETHUSD",1732268916199,1.5069,3354.4,3353.3,0.2972]
["bitfinex","ETHUSD",1732268917488,0.55,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732268918104,0.55,3354.3,3353.4,0.2972]
["bitfinex","ETHUSD",1732268918395,3.37617,3354.6,3353.4,0.2972]
["bitfinex","ETHUSD",1732268918396,0.55,3353.7,3353.4,0.2972]
["bitfinex","ETHUSD",1732268918600,0.55,3353.5,3353.4,0.2972]
["bitfinex","ETHUSD",1732268918766,2.1226,3353.5,3353.4,0.2972]
["bitfinex","ETHUSD",1732268919194,2.1226,3353.5,3352.7,0.2972]
["bitfinex","ETHUSD",1732268919360,0.36674,3353.4,3352.7,0.2972]
["bitfinex","ETHUSD",1732268920373,1.5726,3353.5,3352.7,0.2972]
["bitfinex","ETHUSD",1732268920606,1.5726,3353.5,3352.8,1.8362]
["bitfinex","ETHUSD",1732268922428,0.01,3355.4,3352.2,0.02982266]
["bitfinex","ETHUSD",1732268922429,1.5591,3354.5,3352.9,0.02981928]
["bitfinex","ETHUSD",1732268922579,1.5591,3354.5,3353.4,1.9463]
["bitfinex","ETHUSD",1732268922779,1.71501,3354.5,3353.4,2.17074399]
["bitfinex","ETHUSD",1732268923088,1.71501,3354.5,3353.4,2.14093]
["bitfinex","ETHUSD",1732268923905,1.71501,3354.5,3353.4,1.9463]
["bitfinex","ETHUSD",1732268924135,1.71501,3354.5,3353.5,0.2972]
["bitfinex","ETHUSD",1732268924479,1.574,3354.3,3353.5,0.2972]
["bitfinex","ETHUSD",1732268924814,0.55,3354.0,3353.5,0.2972]
["bitfinex","ETHUSD",1732268925117,0.55,3354.0,3353.0,0.2972]
["bitfinex","ETHUSD",1732268926190,0.55,3353.8,3353.0,0.2972]
["bitfinex","ETHUSD",1732268926397,0.21329,3353.7,3353.0,0.2972]
["bitfinex","ETHUSD",1732268927301,1.5829,3353.9,3353.0,0.2972]
["bitfinex","ETHUSD",1732268933621,1.5829,3353.9,3353.0,0.32701876]
["bitfinex","ETHUSD",1732268933935,1.5794,3354.2,3353.2,0.2972]
["bitfinex","ETHUSD",1732268934142,1.5794,3354.2,3353.2,0.32701628]
["bitfinex","ETHUSD",1732268934514,1.5794,3354.2,3353.2,0.2972]
["bitfinex","ETHUSD",1732268934999,0.55,3354.1,3353.2,0.2972]
["bitfinex","ETHUSD",1732268935199,0.55,3353.9,3353.2,0.2972]
["bitfinex","ETHUSD",1732268936756,0.21294,3354.0,3353.2,0.2972]
["bitfinex","ETHUSD",1732268936907,1.5794,3354.2,3353.2,0.2972]
["bitfinex","ETHUSD",1732268937699,1.5794,3354.2,3353.2,0.32701762]
["bitfinex","ETHUSD",1732268937943,0.55,3354.4,3353.4,0.2972]
["bitfinex","ETHUSD",1732268938156,1.601,3354.5,3353.3,1.5033]
["bitfinex","ETHUSD",1732268938157,1.601,3354.5,3353.6,0.2972]
["bitfinex","ETHUSD",1732268938655,3.50939868,3355.3,3353.6,0.32701375]
["bitfinex","ETHUSD",1732268938801,3.50939868,3355.3,3353.8,0.2972]
["bitfinex","ETHUSD",1732268938802,3.979,3355.2,3353.8,0.2972]
["bitfinex","ETHUSD",1732268939000,0.74883987,3355.1,3353.8,0.2972]
["bitfinex","ETHUSD",1732268940046,0.55,3355.0,3353.8,0.2972]
["bitfinex","ETHUSD",1732268940349,0.74883987,3355.1,3354.1,0.2972]
["bitfinex","ETHUSD",1732268940563,0.47278399,3355.0,3354.1,0.2972]
["bitfinex","ETHUSD",1732268940752,1.609,3355.2,3354.1,0.2972]
["bitfinex","ETHUSD",1732268941057,1.5555,3355.5,3354.4,0.2972]
["bitfinex","ETHUSD",1732268941256,1.94805,3355.5,3354.5,0.02980693]
["bitfinex","ETHUSD",1732268941453,1.5555,3355.5,3354.5,0.02980693]
["bitfinex","ETHUSD",1732268942157,1.5422,3356.2,3354.7,1.9638]
["bitfinex","ETHUSD",1732268942323,0.39122,3356.1,3355.2,0.2972]
["bitfinex","ETHUSD",1732268942517,3.9122,3356.2,3355.2,0.2972]
["bitfinex","ETHUSD",1732268944436,0.55,3356.1,3355.2,0.2972]
["bitfinex","ETHUSD",1732268945344,3.9122,3356.2,3355.2,0.2972]
["bitfinex","ETHUSD",1732268945849,1.5422,3356.2,3355.2,0.2972]
["bitfinex","ETHUSD",1732268946022,0.15422,3356.1,3355.2,0.2972]
["bitfinex","ETHUSD",1732268946443,0.15422,3356.1,3355.3,1.6018]
["bitfinex","ETHUSD",1732268946753,0.55,3356.4,3355.3,1.6018]
["bitfinex","ETHUSD",1732268947107,2.92,3356.4,3355.3,1.6018]
["bitfinex","ETHUSD",1732268947787,1.5569,3356.5,3355.3,1.899]
["bitfinex","ETHUSD",1732268947919,0.50662987,3356.4,3355.3,1.899]
["bitfinex","ETHUSD",1732268948107,2.37,3356.9,3355.7,1.943]
["bitfinex","ETHUSD",1732268949131,3.9276,3357.0,3355.7,1.943]
["bitfinex","ETHUSD",1732268949310,0.15576,3356.9,3355.7,4.943]
["bitfinex","ETHUSD",1732268949511,0.15576,3356.9,3355.7,1.943]
["bitfinex","ETHUSD",1732268949912,0.15576,3356.9,3355.7,4.943]
["bitfinex","ETHUSD",1732268950243,0.171336,3356.8,3355.7,1.943]
["bitfinex","ETHUSD",1732268950655,0.55,3356.7,3355.7,4.943]
["bitfinex","ETHUSD",1732268951248,0.55,3356.7,3355.7,1.943]
["bitfinex","ETHUSD",1732268954266,0.55,3356.3,3355.7,1.6458]
["bitfinex","ETHUSD",1732268954407,1.5909,3356.6,3355.7,1.6458]
["bitfinex","ETHUSD",1732268954606,3.50939868,3357.2,3355.7,1.943]
["bitfinex","ETHUSD",1732268954607,0.15909,3356.5,3355.7,1.943]
["bitfinex","ETHUSD",1732268954838,0.55,3356.8,3355.7,1.943]
["bitfinex","ETHUSD",1732268955043,5.00979868,3357.2,3355.7,1.943]
["bitfinex","ETHUSD",1732268955253,0.58793987,3357.0,3356.1,0.2972]
["bitfinex","ETHUSD",1732268955759,0.58793987,3357.0,3356.3,0.2972]
["bitfinex","ETHUSD",1732268956069,0.01,3358.3,3356.5,0.2972]
["bitfinex","ETHUSD",1732268956070,2.37,3357.5,3356.5,0.2972]
["bitfinex","ETHUSD",1732268956359,2.37,3357.5,3356.3,0.0297909]
["bitfinex","ETHUSD",1732268956360,1.5201,3357.8,3356.7,0.2972]
["bitfinex","ETHUSD",1732268956559,1.5552,3357.5,3356.7,0.2972]
["bitfinex","ETHUSD",1732268956939,1.5552,3357.7,3356.7,0.2972]
["bitfinex","ETHUSD",1732268957246,0.42761399,3357.6,3356.9,0.2972]
["bitfinex","ETHUSD",1732268959564,0.55,3357.5,3356.9,0.2972]
["bitfinex","ETHUSD",1732268959936,0.42761399,3357.6,3356.9,0.2972]
["bitfinex","ETHUSD",1732268960295,0.42761399,3357.6,3356.0,0.63089827]
["bitfinex","ETHUSD",1732268960296,0.42761399,3357.6,3357.1,0.2972]
["bitfinex","ETHUSD",1732268960485,0.35093987,3357.9,3357.1,0.2972]
["bitfinex","ETHUSD",1732268961581,0.55,3358.2,3357.3,0.2972]
["bitfinex","ETHUSD",1732268961880,2.92,3358.2,3357.3,0.2972]
["bitfinex","ETHUSD",1732268962084,0.79958987,3358.1,3357.3,0.2972]
["bitfinex","ETHUSD",1732268964575,4.05939868,3358.0,3357.3,0.2972]
["bitfinex","ETHUSD",1732268964776,0.55,3357.8,3357.4,0.2972]
["bitfinex","ETHUSD",1732268964962,0.55,3357.6,3357.4,0.2972]
["bitfinex","ETHUSD",1732268965777,0.55,3357.6,3357.0,0.2972]
["bitfinex","ETHUSD",1732268966000,1.5867,3357.5,3357.0,0.2972]
["bitfinex","ETHUSD",1732268966156,0.55,3357.4,3357.0,0.2972]
["bitfinex","ETHUSD",1732268966361,0.55,3357.2,3357.0,0.2972]
["bitfinex","ETHUSD",1732268966791,0.55,3357.2,3357.1,0.2972]
["bitfinex","ETHUSD",1732268967717,0.55,3357.2,3356.5,1.5905]
["bitfinex","ETHUSD",1732268967718,0.55,3357.2,3356.6,0.2972]
["bitfinex","ETHUSD",1732268967853,0.45100687,3357.1,3356.6,0.2972]
["bitfinex","ETHUSD",1732268968057,0.55,3357.2,3356.6,0.2972]
["bitfinex","ETHUSD",1732268968471,0.45067,3357.3,3356.6,0.2972]
["bitfinex","ETHUSD",1732268969160,0.45067,3357.3,3356.8,0.2972]
["bitfinex","ETHUSD",1732268970102,3.9483,3358.0,3357.0,0.2972]
["bitfinex","ETHUSD",1732268970462,2.37,3358.0,3357.2,0.2972]
["bitfinex","ETHUSD",1732268970701,0.74576987,3357.9,3357.2,0.2972]
["bitfinex","ETHUSD",1732268970874,2.37,3358.0,3357.2,0.2972]
["bitfinex","ETHUSD",1732268972407,2.37,3358.0,3357.1,1.6134]
["bitfinex","ETHUSD",1732268972585,2.37,3358.0,3357.4,0.2972]
["bitfinex","ETHUSD",1732268972758,0.237,3357.9,3357.4,0.2972]
["bitfinex","ETHUSD",1732268972963,1.6125,3358.5,3357.6,0.2972]
["bitfinex","ETHUSD",1732268973194,3.50939868,3358.7,3357.6,0.2972]
["bitfinex","ETHUSD",1732268973395,3.50939868,3358.7,3357.3,3.0]
["bitfinex","ETHUSD",1732268973396,0.35093987,3358.6,3357.8,0.2972]
["bitfinex","ETHUSD",1732268975664,1.5887,3358.8,3357.8,0.2972]
["bitfinex","ETHUSD",1732268975890,0.55,3358.7,3357.8,0.2972]
["bitfinex","ETHUSD",1732268976363,1.6361,3359.1,3358.1,0.2972]
["bitfinex","ETHUSD",1732268976575,2.37,3359.3,3358.3,0.2972]
["bitfinex","ETHUSD",1732268976576,2.73465512,3359.3,3358.3,0.2972]
["bitfinex","ETHUSD",1732268976798,0.30165512,3359.2,3358.5,0.2972]
["bitfinex","ETHUSD",1732268977006,0.23024102,3359.1,3358.5,0.2972]
["bitfinex","ETHUSD",1732268977161,0.30165512,3359.2,3358.7,0.27772]
["bitfinex","ETHUSD",1732268979184,2.1079,3359.1,3357.8,0.25824]
["bitfinex","ETHUSD",1732268979475,0.55,3358.9,3357.8,3.25824]
["bitfinex","ETHUSD",1732268979814,0.59189538,3359.0,3358.2,0.25824]
["bitfinex","ETHUSD",1732268979978,0.59189538,3359.0,3358.4,0.25824]
["bitfinex","ETHUSD",1732268980323,0.44029492,3358.9,3358.4,0.25824]
["bitfinex","ETHUSD",1732268980475,0.30165512,3359.2,3358.6,0.25824]
["bitfinex","ETHUSD",1732268985513,1.4644,3359.8,3357.8,0.02977353]
["bitfinex","ETHUSD",1732268985514,0.55,3359.7,3358.8,0.25824]
["bitfinex","ETHUSD",1732268985719,0.55,3359.5,3358.9,1.50222]
["bitfinex","ETHUSD",1732268985895,3.50939868,3360.0,3358.9,1.50222]
["bitfinex","ETHUSD",1732268986094,0.55,3359.8,3358.9,1.50222]
["bitfinex","ETHUSD",1732268986400,0.55,3359.8,3359.0,0.2972]
["bitfinex","ETHUSD",1732268986612,0.55,3359.6,3359.0,0.2972]
["bitfinex","ETHUSD",1732268989839,0.55,3359.6,3358.9,1.20543]
["bitfinex","ETHUSD",1732268990058,0.55,3359.6,3359.0,0.2972]
["bitfinex","ETHUSD",1732268992073,0.55,3359.4,3359.1,0.2972]
["bitfinex","ETHUSD",1732268992439,0.55,3359.1,3358.2,0.2972]
["bitfinex","ETHUSD",1732268992773,2.92,3359.1,3358.2,0.2972]
["bitfinex","ETHUSD",1732268992946,2.92,3359.1,3358.4,0.2972]
["bitfinex","ETHUSD",1732268993145,0.55,3358.9,3358.4,0.2972]
["bitfinex","ETHUSD",1732268993451,2.37,3359.1,3358.4,0.2972]
["bitfinex","ETHUSD",1732268994060,2.37,3359.1,3358.6,0.2972]
["bitfinex","ETHUSD",1732268994248,2.62449994,3359.1,3358.6,0.2972]
["bitfinex","ETHUSD",1732268995136,0.55,3359.0,3358.6,0.2972]
["bitfinex","ETHUSD",1732268995360,2.62449994,3359.1,3358.6,0.2972]
["bitfinex","ETHUSD",1732268996953,0.25449994,3359.1,3358.6,0.2972]
["bitfinex","ETHUSD",1732268997154,0.1749994,3359.4,3358.6,0.2972]
["bitfinex","ETHUSD",1732268997155,0.55,3359.3,3358.6,0.2972]
["bitfinex","ETHUSD",1732268997540,0.55,3359.1,3358.7,0.2972]
["bitfinex","ETHUSD",1732268998676,0.55,3359.1,3358.1,0.2972]
["bitfinex","ETHUSD",1732268999973,0.55,3358.9,3358.1,0.2972]
["bitfinex","ETHUSD",1732269000185,0.55,3358.7,3358.1,0.2972]
["bitfinex","ETHUSD",1732269001684,1.4001,3358.6,3357.7,1.453]
["bitfinex","ETHUSD",1732269001885,1.4001,3358.6,3357.8,0.2972]
["bitfinex","ETHUSD",1732269002202,0.238611,3358.5,3357.8,0.2972]
["bitfinex","ETHUSD",1732269005101,0.55,3358.4,3357.9,0.2972]
["bitfinex","ETHUSD",1732269005556,0.55,3358.2,3357.9,0.2972]
["bitfinex","ETHUSD",1732269006194,0.2608611,3358.4,3356.0,0.32698178]
["bitfinex","ETHUSD",1732269006195,0.55,3358.0,3356.0,0.32698178]
["bitfinex","ETHUSD",1732269006384,0.20281,3357.9,3356.0,0.32698178]
["bitfinex","ETHUSD",1732269006565,0.55,3357.8,3356.0,0.32698178]
["bitfinex","ETHUSD",1732269006772,1.4243,3357.7,3356.0,0.32698178]
["bitfinex","ETHUSD",1732269007285,1.4243,3357.7,3356.0,0.02978178]
["bitfinex","ETHUSD",1732269007489,1.4243,3357.7,3356.2,1.8044]
["bitfinex","ETHUSD",1732269007804,0.20281,3357.9,3356.8,0.2972]
["bitfinex","ETHUSD",1732269008159,0.55,3357.8,3356.8,0.2972]
["bitfinex","ETHUSD",1732269009258,0.20281,3357.9,3356.4,0.2972]
["bitfinex","ETHUSD",1732269009259,1.3925,3357.5,3356.4,0.2972]
["bitfinex","ETHUSD",1732269009486,0.55,3357.4,3356.4,0.2972]
["bitfinex","ETHUSD",1732269009687,2.92,3357.4,3356.4,0.2972]
["bitfinex","ETHUSD",1732269009892,0.55,3357.2,3356.4,0.2972]
["bitfinex","ETHUSD",1732269011283,1.4408,3357.1,3355.9,0.2972]
["bitfinex","ETHUSD",1732269011487,0.82729899,3357.0,3355.9,0.2972]
["bitfinex","ETHUSD",1732269012010,0.27729899,3357.0,3355.9,0.32699364]
["bitfinex","ETHUSD",1732269012171,1.4408,3357.1,3356.1,0.2972]
["bitfinex","ETHUSD",1732269012370,2.37,3357.5,3356.5,0.2972]
["bitfinex","ETHUSD",1732269012580,2.37,3357.5,3356.4,1.4226]
["bitfinex","ETHUSD",1732269012581,2.37,3357.5,3356.7,0.2972]
["bitfinex","ETHUSD",1732269012967,2.37,3357.5,3356.9,0.2972]
["bitfinex","ETHUSD",1732269014466,0.55,3357.4,3357.0,0.2972]
["bitfinex","ETHUSD",1732269014671,0.9496321,3357.4,3357.0,0.2972]
["bitfinex","ETHUSD",1732269015618,0.9496321,3357.4,3356.6,0.2972]
["bitfinex","ETHUSD",1732269016313,2.37,3357.6,3356.6,0.2972]
["bitfinex","ETHUSD",1732269017778,0.55,3357.5,3356.6,0.2972]
["bitfinex","ETHUSD",1732269018800,0.55,3357.6,3356.6,0.2972]
["bitfinex","ETHUSD",1732269019119,0.55,3357.6,3356.7,0.02978959]
["bitfinex","ETHUSD",1732269019994,0.55,3357.6,3356.8,1.6796]
["bitfinex","ETHUSD",1732269020614,0.55,3357.6,3356.8,1.6796]
["bitfinex","ETHUSD",1732269021331,1.626321,3357.7,3356.8,1.6796]
["bitfinex","ETHUSD",1732269021625,0.217521,3357.7,3356.9,0.02978511]
["bitfinex","ETHUSD",1732269021830,1.4235,3358.0,3357.0,0.32698414]
["bitfinex","ETHUSD",1732269022121,1.4371,3358.4,3357.4,0.2972]
["bitfinex","ETHUSD",1732269022325,1.4371,3358.4,3357.6,0.2972]
["bitfinex","ETHUSD",1732269022500,0.38071,3358.4,3357.6,0.2972]
["bitfinex","ETHUSD",1732269023488,0.0045,3358.6,3357.6,0.2972]
["bitfinex","ETHUSD",1732269024700,1.359,3358.3,3357.6,0.2972]
["bitfinex","ETHUSD",1732269026434,1.359,3358.3,3357.4,0.2972]
["bitfinex","ETHUSD",1732269026601,0.0045,3358.6,3357.6,0.2972]
["bitfinex","ETHUSD",1732269026815,0.0045,3358.6,3358.1,0.2972]
["bitfinex","ETHUSD",1732269027023,0.0045,3358.6,3358.3,3.2972]
["bitfinex","ETHUSD",1732269027223,0.0045,3358.6,3358.5,0.2972]
["bitfinex","ETHUSD",1732269029307,0.0045,3358.6,3358.5,0.32697135]
["bitfinex","ETHUSD",1732269029838,0.0045,3358.6,3358.5,0.2972]
["bitfinex","ETHUSD",1732269030203,0.0045,3358.6,3358.5,0.32697135]
["bitfinex","ETHUSD",1732269030467,0.0045,3358.6,3358.5,0.2972]
["bitfinex","ETHUSD",1732269031238,1.3391,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732269031400,1.82394987,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732269032031,0.48484987,3359.6,3358.7,0.2972]
["bitfinex","ETHUSD",1732269032347,0.48484987,3359.6,3358.8,0.2972]
["bitfinex","ETHUSD",1732269032348,0.55,3359.5,3358.8,0.2972]
["bitfinex","ETHUSD",1732269032514,0.45442485,3359.4,3358.8,0.2972]
["bitfinex","ETHUSD",1732269033365,0.55,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732269033510,0.45442485,3359.4,3358.2,0.2972]
["bitfinex","ETHUSD",1732269034053,0.55,3359.3,3358.2,0.2972]
["bitfinex","ETHUSD",1732269034216,0.55,3359.1,3358.2,0.2972]
["bitfinex","ETHUSD",1732269034403,0.60618987,3359.0,3358.2,0.2972]
["bitfinex","ETHUSD",1732269034606,1.4525,3358.9,3357.9,0.2972]
["bitfinex","ETHUSD",1732269038853,3.8225,3358.9,3357.9,0.2972]
["bitfinex","ETHUSD",1732269039019,0.49786899,3358.8,3357.9,0.2972]
["bitfinex","ETHUSD",1732269039547,0.49786899,3358.8,3357.8,1.4924]
["bitfinex","ETHUSD",1732269039843,0.49786899,3358.8,3357.9,0.2972]
["bitfinex","ETHUSD",1732269041145,1.9138,3358.7,3357.9,0.2972]
["bitfinex","ETHUSD",1732269042022,0.55,3358.5,3357.4,1.68]
["bitfinex","ETHUSD",1732269042944,4.64710677,3358.6,3357.4,1.68]
["bitfinex","ETHUSD",1732269043835,0.55,3358.5,3357.2,0.2972]
["bitfinex","ETHUSD",1732269044030,0.55,3358.3,3357.2,0.2972]
["bitfinex","ETHUSD",1732269044951,0.55,3358.1,3357.2,0.2972]
["bitfinex","ETHUSD",1732269047443,0.55,3357.8,3356.9,0.2972]
["bitfinex","ETHUSD",1732269047747,2.92,3357.8,3356.9,0.2972]
["bitfinex","ETHUSD",1732269050951,0.55,3357.6,3356.5,1.65167168]
["bitfinex","ETHUSD",1732269051151,2.92,3357.6,3356.6,0.2972]
["bitfinex","ETHUSD",1732269051328,1.4551,3357.5,3356.6,0.2972]
["bitfinex","ETHUSD",1732269051766,3.8251,3357.5,3356.6,0.2972]
["bitfinex","ETHUSD",1732269051936,3.8251,3357.5,3356.3,1.0931]
["bitfinex","ETHUSD",1732269051937,1.57544987,3357.4,3356.3,1.0931]
["bitfinex","ETHUSD",1732269052274,1.57544987,3357.4,3356.4,0.2972]
["bitfinex","ETHUSD",1732269052585,1.02544987,3357.4,3356.4,0.2972]
["bitfinex","ETHUSD",1732269052747,3.8251,3357.5,3356.4,0.32699032]
["bitfinex","ETHUSD",1732269053179,3.8251,3357.5,3356.4,0.2972]
["bitfinex","ETHUSD",1732269056466,3.8251,3357.5,3356.4,0.32698982]
["bitfinex","ETHUSD",1732269056653,4.20761,3357.5,3356.4,0.32698982]
["bitfinex","ETHUSD",1732269057178,1.83761,3357.5,3356.4,0.32698982]
["bitfinex","ETHUSD",1732269057340,2.37,3358.0,3356.4,0.32698982]
["bitfinex","ETHUSD",1732269057341,1.4538,3357.9,3356.8,0.2972]
["bitfinex","ETHUSD",1732269060705,1.4538,3357.9,3356.9,0.2972]
["bitfinex","ETHUSD",1732269060995,1.4764,3357.7,3356.9,0.2972]
["bitfinex","ETHUSD",1732269061198,1.4279,3357.6,3356.9,0.2972]
["bitfinex","ETHUSD",1732269061508,1.4279,3357.4,3356.9,0.2972]
["bitfinex","ETHUSD",1732269061673,0.19779,3357.3,3356.6,0.2972]
["bitfinex","ETHUSD",1732269063297,0.19779,3357.3,3356.6,0.32699155]
["bitfinex","ETHUSD",1732269063504,1.4279,3357.4,3356.6,0.2972]
["bitfinex","ETHUSD",1732269067614,1.4279,3357.4,3356.6,0.32698831]
["bitfinex","ETHUSD",1732269067816,1.3804,3357.8,3356.6,0.32698831]
["bitfinex","ETHUSD",1732269068019,1.3804,3357.8,3356.8,0.2972]
["bitfinex","ETHUSD",1732269070405,1.3804,3357.8,3356.8,0.32698763]
["bitfinex","ETHUSD",1732269070608,1.3804,3357.8,3356.8,0.2972]
["bitfinex","ETHUSD",1732269070810,1.3804,3357.8,3357.0,0.2972]
["bitfinex","ETHUSD",1732269071852,1.3804,3357.8,3356.8,0.2972]
["bitfinex","ETHUSD",1732269075196,3.7504,3357.8,3356.8,0.2972]
["bitfinex","ETHUSD",1732269077980,1.4385,3358.3,3357.1,0.2972]
["bitfinex","ETHUSD",1732269078472,1.4385,3358.3,3357.3,0.2972]
["bitfinex","ETHUSD",1732269079347,0.55,3358.2,3357.3,0.2972]
["bitfinex","ETHUSD",1732269079570,0.43585,3358.1,3357.3,0.2972]
["bitfinex","ETHUSD",1732269079742,1.3181,3358.0,3357.3,0.2972]
["bitfinex","ETHUSD",1732269080572,1.3181,3358.0,3357.0,0.2972]
["bitfinex","ETHUSD",1732269080875,0.230395,3357.9,3357.0,0.2972]
["bitfinex","ETHUSD",1732269081393,1.3689,3357.8,3357.0,0.2972]
["bitfinex","ETHUSD",1732269082244,0.55,3357.7,3355.3,1.4128]
["bitfinex","ETHUSD",1732269082567,0.55,3357.7,3355.2,0.01]
["bitfinex","ETHUSD",1732269082568,1.3689,3357.6,3356.0,0.2972]
["bitfinex","ETHUSD",1732269082769,0.19189,3357.5,3356.2,0.2972]
["bitfinex","ETHUSD",1732269083215,0.19189,3357.5,3356.4,0.2972]
["bitfinex","ETHUSD",1732269083508,0.19189,3357.5,3356.4,0.46418]
["bitfinex","ETHUSD",1732269083708,0.19189,3357.5,3356.4,0.2972]
["bitfinex","ETHUSD",1732269085314,0.19189,3357.5,3356.6,0.2972]
["bitfinex","ETHUSD",1732269087141,2.56189,3357.5,3356.6,0.2972]
["bitfinex","ETHUSD",1732269087291,1.4328,3357.4,3356.6,0.2972]
["bitfinex","ETHUSD",1732269088698,1.4328,3357.4,3356.7,0.2972]
["bitfinex","ETHUSD",1732269088924,2.56189,3357.5,3356.7,0.2972]
["bitfinex","ETHUSD",1732269088925,0.55,3357.1,3356.7,0.2972]
["bitfinex","ETHUSD",1732269089134,0.55,3356.9,3356.7,0.2972]
["bitfinex","ETHUSD",1732269089345,1.56479,3356.8,3356.7,0.2972]
["bitfinex","ETHUSD",1732269089503,1.9218,3356.8,3356.7,0.2972]
["bitfinex","ETHUSD",1732269090314,0.55,3356.5,3355.2,0.2972]
["bitfinex","ETHUSD",1732269090493,0.55,3356.2,3355.2,0.2972]
["bitfinex","ETHUSD",1732269090697,1.4266,3356.3,3355.2,0.2972]
["bitfinex","ETHUSD",1732269092529,1.4266,3356.3,3355.2,3.2972]
["bitfinex","ETHUSD",1732269093647,1.4266,3356.3,3355.2,0.2972]
["bitfinex","ETHUSD",1732269094017,1.4266,3356.3,3355.2,3.2972]
["bitfinex","ETHUSD",1732269094202,1.80626,3356.3,3355.2,3.76739]
["bitfinex","ETHUSD",1732269094407,1.4266,3356.3,3355.2,0.7971893]
["bitfinex","ETHUSD",1732269094610,1.4266,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732269094915,2.37,3356.4,3355.4,0.2972]
["bitfinex","ETHUSD",1732269096149,1.396,3356.6,3355.4,0.2972]
["bitfinex","ETHUSD",1732269096654,1.396,3356.6,3355.4,3.2972]
["bitfinex","ETHUSD",1732269096945,0.20458289,3356.5,3355.4,0.76479]
["bitfinex","ETHUSD",1732269097150,1.3294,3356.4,3355.4,3.2972]
["bitfinex","ETHUSD",1732269097446,1.3294,3356.4,3355.4,0.2972]
["bitfinex","ETHUSD",1732269103775,0.55,3356.3,3355.4,0.2972]
["bitfinex","ETHUSD",1732269103943,1.4031,3356.5,3355.5,0.2972]
["bitfinex","ETHUSD",1732269104144,1.4031,3356.2,3355.5,0.2972]
["bitfinex","ETHUSD",1732269104982,1.4031,3356.2,3355.0,0.2972]
["bitfinex","ETHUSD",1732269105154,1.4031,3356.2,3355.0,0.45905]
["bitfinex","ETHUSD",1732269105744,1.4031,3356.2,3355.0,0.48885302]
["bitfinex","ETHUSD",1732269106079,1.4031,3356.2,3355.0,0.45905]
["bitfinex","ETHUSD",1732269106294,1.4031,3356.2,3355.3,0.2972]
["bitfinex","ETHUSD",1732269108139,2.37,3356.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732269108140,1.3938,3355.9,3355.4,0.2972]
["bitfinex","ETHUSD",1732269108389,1.3938,3355.6,3355.4,0.2972]
["bitfinex","ETHUSD",1732269108671,1.3938,3355.5,3355.4,0.2972]
["bitfinex","ETHUSD",1732269109251,1.3938,3355.5,3354.2,0.2972]
["bitfinex","ETHUSD",1732269109460,0.43138,3355.4,3354.2,0.2972]
["bitfinex","ETHUSD",1732269110460,1.3938,3355.5,3354.2,0.2972]
["bitfinex","ETHUSD",1732269110863,1.3938,3355.5,3354.6,0.2972]
["bitfinex","ETHUSD",1732269111970,1.3938,3355.5,3354.2,0.2972]
["bitfinex","ETHUSD",1732269112163,1.3938,3355.5,3354.4,0.2972]
["bitfinex","ETHUSD",1732269119171,1.3938,3355.5,3354.7,0.2972]
["bitfinex","ETHUSD",1732269120666,1.3938,3355.5,3354.9,0.2972]
["bitfinex","ETHUSD",1732269120867,1.3938,3355.5,3355.1,0.2972]
["bitfinex","ETHUSD",1732269121091,1.3938,3355.5,3355.3,0.2972]
["bitfinex","ETHUSD",1732269122172,1.3938,3355.5,3354.5,0.2972]
["bitfinex","ETHUSD",1732269124024,1.3938,3355.5,3354.6,0.2972]
["bitfinex","ETHUSD",1732269124984,1.3938,3355.5,3354.7,0.2972]
["bitfinex","ETHUSD",1732269125186,1.3938,3355.5,3353.6,1.09163853]
["bitfinex","ETHUSD",1732269125187,0.55,3355.2,3353.6,1.09163853]
["bitfinex","ETHUSD",1732269125396,1.3993,3355.0,3353.6,1.06183]
["bitfinex","ETHUSD",1732269125597,1.3993,3355.0,3354.2,3.0]
["bitfinex","ETHUSD",1732269126003,1.3993,3355.0,3353.6,1.06183]
["bitfinex","ETHUSD",1732269126517,1.3993,3355.0,3353.6,1.69212604]
["bitfinex","ETHUSD",1732269126692,1.3204,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1732269127501,1.3204,3354.9,3353.7,0.1692126]
["bitfinex","ETHUSD",1732269128123,1.3204,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1732269128784,0.55,3354.8,3353.7,0.1692126]
["bitfinex","ETHUSD",1732269129027,1.2994,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1732269129623,1.2994,3354.7,3353.7,0.1692126]
["bitfinex","ETHUSD",1732269130001,1.2994,3354.7,3353.9,3.0]
["bitfinex","ETHUSD",1732269130306,1.2994,3354.7,3353.5,0.2972]
["bitfinex","ETHUSD",1732269130507,1.353,3354.6,3352.5,0.2972]
["bitfinex","ETHUSD",1732269130690,1.353,3354.6,3352.9,0.2972]
["bitfinex","ETHUSD",1732269130691,1.353,3354.5,3352.9,0.2972]
["bitfinex","ETHUSD",1732269131322,2.5961633,3354.6,3352.9,0.2972]
["bitfinex","ETHUSD",1732269131323,0.55,3354.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269131530,1.2472,3354.3,3353.1,0.2972]
["bitfinex","ETHUSD",1732269131688,1.2472,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732269132827,1.14320972,3354.3,3353.3,0.2972]
["bitfinex","ETHUSD",1732269133031,1.14320972,3354.3,3353.4,0.02981679]
["bitfinex","ETHUSD",1732269133322,2.37,3354.6,3353.7,0.2972]
["bitfinex","ETHUSD",1732269133492,2.37,3354.6,3353.9,0.2972]
["bitfinex","ETHUSD",1732269133894,2.37,3354.6,3353.9,3.2972]
["bitfinex","ETHUSD",1732269134093,2.37,3354.6,3353.9,0.2972]
["bitfinex","ETHUSD",1732269134513,2.37,3354.6,3353.9,3.2972]
["bitfinex","ETHUSD",1732269135207,2.37,3355.3,3353.9,3.2972]
["bitfinex","ETHUSD",1732269135530,2.72093987,3355.3,3354.1,0.2972]
["bitfinex","ETHUSD",1732269135764,1.3351,3355.1,3354.1,0.2972]
["bitfinex","ETHUSD",1732269136029,0.55,3354.5,3354.1,0.2972]
["bitfinex","ETHUSD",1732269136331,0.55,3354.5,3352.7,0.2972]
["bitfinex","ETHUSD",1732269136332,0.55,3354.0,3352.7,0.2972]
["bitfinex","ETHUSD",1732269136543,1.3403,3353.7,3352.7,0.2972]
["bitfinex","ETHUSD",1732269137391,0.55,3353.6,3352.4,0.2972]
["bitfinex","ETHUSD",1732269137727,1.2519,3353.5,3352.4,0.2972]
["bitfinex","ETHUSD",1732269138329,1.2519,3353.5,3352.4,3.2972]
["bitfinex","ETHUSD",1732269138513,1.3577,3353.4,3352.4,0.81649363]
["bitfinex","ETHUSD",1732269139023,1.3577,3353.4,3352.4,3.81649363]
["bitfinex","ETHUSD",1732269139225,1.3577,3353.4,3352.4,0.2972]
["bitfinex","ETHUSD",1732269139655,1.3577,3353.4,3352.4,3.2972]
["bitfinex","ETHUSD",1732269140171,1.3577,3353.4,3352.4,0.32702631]
["bitfinex","ETHUSD",1732269140342,1.3577,3353.4,3352.4,0.2972]
["bitfinex","ETHUSD",1732269140653,1.3577,3353.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732269142266,1.3577,3353.4,3352.6,0.6539771]
["bitfinex","ETHUSD",1732269142924,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269143125,1.3577,3353.4,3352.9,0.62692]
["bitfinex","ETHUSD",1732269143753,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269144156,1.3577,3353.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732269144329,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269146224,1.3577,3353.4,3352.9,0.62692]
["bitfinex","ETHUSD",1732269147178,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269147755,1.3577,3353.4,3352.9,3.2972]
["bitfinex","ETHUSD",1732269148656,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269148870,1.3577,3353.4,3352.9,3.2972]
["bitfinex","ETHUSD",1732269149537,1.3577,3353.4,3352.7,0.2972]
["bitfinex","ETHUSD",1732269151245,1.3577,3353.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732269151452,1.3577,3353.4,3353.0,0.2972]
["bitfinex","ETHUSD",1732269154589,1.3577,3353.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732269154770,1.3577,3353.4,3352.5,0.15974231]
["bitfinex","ETHUSD",1732269154771,1.3577,3353.4,3353.0,0.2972]
["bitfinex","ETHUSD",1732269157884,1.3577,3353.4,3352.6,0.2972]
["bitfinex","ETHUSD",1732269158475,1.3577,3353.4,3353.0,0.2972]
["bitfinex","ETHUSD",1732269159512,1.3577,3353.4,3352.9,0.2972]
["bitfinex","ETHUSD",1732269159692,0.48670987,3353.3,3352.9,0.2972]
["bitfinex","ETHUSD",1732269159894,1.3126,3353.2,3352.9,0.2972]
["bitfinex","ETHUSD",1732269160513,1.3126,3353.2,3352.0,0.2972]
["bitfinex","ETHUSD",1732269160722,1.3583,3353.0,3352.0,0.52189144]
["bitfinex","ETHUSD",1732269161082,1.3583,3353.0,3352.5,0.2972]
["bitfinex","ETHUSD",1732269162137,1.3583,3353.0,3351.8,0.32702811]
["bitfinex","ETHUSD",1732269164248,1.3583,3353.0,3352.0,0.2972]
["bitfinex","ETHUSD",1732269164402,1.3583,3353.0,3352.2,0.2972]
["bitfinex","ETHUSD",1732269164614,1.3583,3353.0,3352.5,0.2972]
["bitfinex","ETHUSD",1732269165230,1.3583,3353.0,3352.5,1.5419]
["bitfinex","ETHUSD",1732269165429,1.3602,3354.2,3352.7,0.2972]
["bitfinex","ETHUSD",1732269165639,1.3602,3354.0,3352.7,0.2972]
["bitfinex","ETHUSD",1732269166544,0.55,3353.9,3352.6,0.2972]
["bitfinex","ETHUSD",1732269166849,1.5786,3353.8,3352.6,3.2972]
["bitfinex","ETHUSD",1732269167536,1.5786,3353.8,3352.6,0.2972]
["bitfinex","ETHUSD",1732269168038,1.5786,3353.8,3352.6,3.2972]
["bitfinex","ETHUSD",1732269169113,1.5786,3353.8,3352.6,0.2972]
["bitfinex","ETHUSD",1732269169316,1.3101,3353.6,3352.6,3.2972]
["bitfinex","ETHUSD",1732269170125,1.3101,3353.6,3352.6,0.2972]
["bitfinex","ETHUSD",1732269170338,1.3101,3353.6,3351.7,0.2972]
["bitfinex","ETHUSD",1732269170646,1.3693,3353.4,3351.9,0.2972]
["bitfinex","ETHUSD",1732269170845,1.3693,3353.4,3352.0,0.02982329]
["bitfinex","ETHUSD",1732269171043,1.3693,3353.4,3352.7,0.2972]
["bitfinex","ETHUSD",1732269171607,0.21286,3353.7,3352.0,0.02982329]
["bitfinex","ETHUSD",1732269171608,0.21286,3353.7,3353.6,0.2972]
["bitfinex","ETHUSD",1732269171930,2.92,3353.9,3353.6,0.2972]
["bitfinex","ETHUSD",1732269174731,1.2428,3353.8,3353.6,0.2972]
["bitfinex","ETHUSD",1732269191901,1.3424,3353.7,3353.6,0.2972]
["bitfinex","ETHUSD",1732269192466,1.8218,3353.7,3353.6,0.2974]
["bitfinex","ETHUSD",1732269192765,1.2718,3353.4,3352.3,1.21833]
["bitfinex","ETHUSD",1732269192974,0.55,3353.3,3352.3,1.21833]
["bitfinex","ETHUSD",1732269193484,0.55,3353.3,3352.4,0.2974]
["bitfinex","ETHUSD",1732269193698,0.58530041,3353.2,3352.4,0.2974]
["bitfinex","ETHUSD",1732269195693,1.3579,3353.1,3352.4,0.2974]
["bitfinex","ETHUSD",1732269198551,1.8225,3352.9,3352.1,0.2974]
["bitfinex","ETHUSD",1732269198734,1.6725,3352.9,3352.1,0.2974]
["bitfinex","ETHUSD",1732269199050,3.33370406,3352.9,3352.1,0.2974]
["bitfinex","ETHUSD",1732269200056,2.93370406,3352.9,3352.1,0.2974]
["bitfinex","ETHUSD",1732269200355,0.32133545,3352.8,3352.1,0.2974]
["bitfinex","ETHUSD",1732269200926,1.2725,3352.9,3352.1,0.2974]
["bitfinex","ETHUSD",1732269203561,1.2725,3352.9,3351.6,0.2974]
["bitfinex","ETHUSD",1732269205530,1.2725,3352.9,3351.9,0.2974]
["bitfinex","ETHUSD",1732269205735,1.2569,3352.7,3351.9,0.2974]
["bitfinex","ETHUSD",1732269206654,1.2569,3352.7,3351.6,0.2974]
["bitfinex","ETHUSD",1732269207652,1.2569,3352.7,3351.6,0.6523377]
["bitfinex","ETHUSD",1732269209176,2.37,3352.9,3352.0,0.2974]
["bitfinex","ETHUSD",1732269209331,2.37,3353.1,3352.2,0.2974]
["bitfinex","ETHUSD",1732269210041,2.37,3353.1,3352.4,0.2974]
["bitfinex","ETHUSD",1732269212066,1.2672,3353.0,3352.5,0.2974]
["bitfinex","ETHUSD",1732269212364,1.5042,3353.0,3352.5,0.2974]
["bitfinex","ETHUSD",1732269212869,1.5042,3353.0,3351.9,0.2974]
["bitfinex","ETHUSD",1732269213469,1.3036,3352.9,3351.9,0.2974]
["bitfinex","ETHUSD",1732269213680,1.3036,3352.7,3351.9,0.2974]
["bitfinex","ETHUSD",1732269214666,2.37,3353.0,3352.0,0.02982982]
["bitfinex","ETHUSD",1732269214887,2.37,3353.0,3352.2,0.2974]
["bitfinex","ETHUSD",1732269215101,2.37,3353.0,3352.3,1.2886]
["bitfinex","ETHUSD",1732269215263,2.99074,3354.9,3352.3,1.2886]
["bitfinex","ETHUSD",1732269215264,1.2749,3353.8,3352.6,3.2974]
["bitfinex","ETHUSD",1732269216101,1.2749,3353.8,3352.6,0.2974]
["bitfinex","ETHUSD",1732269219510,1.2749,3353.8,3352.8,0.2974]
["bitfinex","ETHUSD",1732269226462,1.2749,3353.8,3352.7,1.282]
["bitfinex","ETHUSD",1732269226463,1.2749,3353.8,3352.7,0.2974]
["bitfinex","ETHUSD",1732269226693,1.3487,3354.5,3353.1,0.2974]
["bitfinex","ETHUSD",1732269227171,1.3487,3354.5,3353.3,0.2974]
["bitfinex","ETHUSD",1732269227378,1.3487,3354.5,3353.3,0.32721801]
["bitfinex","ETHUSD",1732269227577,1.3487,3354.5,3353.5,0.2974]
["bitfinex","ETHUSD",1732269227774,1.3487,3354.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732269228688,1.3487,3354.5,3353.5,0.2974]
["bitfinex","ETHUSD",1732269228871,1.3487,3354.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732269229405,1.72057,3354.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732269229777,1.3487,3354.5,3353.7,0.2974]
["bitfinex","ETHUSD",1732269230712,1.3438,3355.1,3353.9,0.2974]
["bitfinex","ETHUSD",1732269231016,1.3438,3355.1,3354.4,0.2974]
["bitfinex","ETHUSD",1732269231506,1.3169,3355.7,3354.6,0.2974]
["bitfinex","ETHUSD",1732269231708,1.3169,3355.7,3354.6,0.75095]
["bitfinex","ETHUSD",1732269231709,1.5539,3355.7,3354.6,0.75095]
["bitfinex","ETHUSD",1732269231872,1.3169,3355.7,3354.6,0.2974]
["bitfinex","ETHUSD",1732269232707,1.3169,3355.7,3354.9,0.25365]
["bitfinex","ETHUSD",1732269233409,1.2401,3356.0,3354.9,0.25365]
["bitfinex","ETHUSD",1732269233584,1.4771,3356.0,3354.9,0.25365]
["bitfinex","ETHUSD",1732269233785,1.2401,3356.0,3355.1,0.2099]
["bitfinex","ETHUSD",1732269234216,1.2652,3357.3,3355.5,0.2099]
["bitfinex","ETHUSD",1732269234422,1.2652,3357.1,3355.5,3.2099]
["bitfinex","ETHUSD",1732269234621,1.2652,3356.9,3355.5,0.2099]
["bitfinex","ETHUSD",1732269234918,1.2652,3356.9,3355.3,1.2897]
["bitfinex","ETHUSD",1732269236217,0.55,3356.6,3355.0,1.6262]
["bitfinex","ETHUSD",1732269236429,0.55,3356.2,3355.0,1.6262]
["bitfinex","ETHUSD",1732269236590,1.2633,3356.1,3355.0,1.6262]
["bitfinex","ETHUSD",1732269236790,0.18133,3356.0,3355.0,1.6262]
["bitfinex","ETHUSD",1732269238005,0.18133,3356.0,3355.0,1.3288]
["bitfinex","ETHUSD",1732269238204,1.2601,3355.9,3354.8,3.0]
["bitfinex","ETHUSD",1732269238391,1.2601,3355.9,3354.7,1.2569]
["bitfinex","ETHUSD",1732269238392,1.2965,3355.8,3354.7,1.2569]
["bitfinex","ETHUSD",1732269241392,2.37,3355.9,3354.7,1.2569]
["bitfinex","ETHUSD",1732269241720,2.37,3355.9,3355.0,1.3499]
["bitfinex","ETHUSD",1732269241910,0.237,3355.8,3355.0,1.3499]
["bitfinex","ETHUSD",1732269242798,0.237,3355.8,3355.1,0.02980282]
["bitfinex","ETHUSD",1732269243003,2.37,3355.9,3355.2,4.2392]
["bitfinex","ETHUSD",1732269243484,1.2684,3356.2,3355.3,0.02980028]
["bitfinex","ETHUSD",1732269243684,2.37,3356.9,3355.2,1.2392]
["bitfinex","ETHUSD",1732269243685,1.266,3356.7,3355.2,1.2392]
["bitfinex","ETHUSD",1732269243887,1.5227988,3356.7,3355.4,1.3169]
["bitfinex","ETHUSD",1732269244090,1.266,3356.7,3355.4,1.3169]
["bitfinex","ETHUSD",1732269244889,1.266,3356.7,3355.5,0.2974]
["bitfinex","ETHUSD",1732269249226,1.3314,3356.4,3355.5,0.2974]
["bitfinex","ETHUSD",1732269249429,3.7014,3356.4,3355.5,0.2974]
["bitfinex","ETHUSD",1732269249642,4.06159606,3356.2,3355.2,0.2974]
["bitfinex","ETHUSD",1732269249931,1.2948,3356.0,3355.2,0.2974]
["bitfinex","ETHUSD",1732269250439,2.37,3356.1,3355.4,0.2974]
["bitfinex","ETHUSD",1732269250606,2.37,3356.1,3355.6,0.2974]
["bitfinex","ETHUSD",1732269250933,2.73648,3356.1,3355.6,0.2974]
["bitfinex","ETHUSD",1732269251432,2.37,3356.1,3355.6,0.2974]
["bitfinex","ETHUSD",1732269251926,2.37,3356.1,3354.9,0.2974]
["bitfinex","ETHUSD",1732269252129,2.37,3356.1,3355.5,1.5615]
["bitfinex","ETHUSD",1732269252350,2.37,3356.1,3355.7,0.2974]
["bitfinex","ETHUSD",1732269253313,2.37,3356.1,3354.1,0.01]
["bitfinex","ETHUSD",1732269253314,1.315,3356.0,3355.5,0.2974]
["bitfinex","ETHUSD",1732269253552,0.3685,3355.9,3355.5,0.2974]
["bitfinex","ETHUSD",1732269254350,0.3685,3355.9,3355.4,0.2974]
["bitfinex","ETHUSD",1732269255753,1.315,3356.2,3355.4,0.2974]
["bitfinex","ETHUSD",1732269257422,1.315,3356.2,3355.5,0.2974]
["bitfinex","ETHUSD",1732269257922,3.51159606,3356.1,3355.5,0.2974]
["bitfinex","ETHUSD",1732269258254,1.2435,3356.0,3355.5,0.2974]
["bitfinex","ETHUSD",1732269258464,0.47550961,3355.9,3355.5,0.2974]
["bitfinex","ETHUSD",1732269259418,0.47550961,3355.9,3355.0,0.2974]
["bitfinex","ETHUSD",1732269261650,1.2876,3355.8,3355.0,0.2974]
["bitfinex","ETHUSD",1732269263541,0.47550961,3355.9,3354.3,1.5974]
["bitfinex","ETHUSD",1732269263542,1.292,3355.6,3354.3,1.5974]
["bitfinex","ETHUSD",1732269265845,1.292,3355.6,3354.4,0.02980668]
["bitfinex","ETHUSD",1732269266044,1.292,3355.6,3354.8,0.2974]
["bitfinex","ETHUSD",1732269266767,0.47631096,3355.7,3354.8,0.2974]
["bitfinex","ETHUSD",1732269266954,0.47631096,3355.7,3354.7,1.2477]
["bitfinex","ETHUSD",1732269266955,1.2926,3356.1,3355.2,0.2974]
["bitfinex","ETHUSD",1732269267267,1.2926,3356.1,3355.6,0.2974]
["bitfinex","ETHUSD",1732269267470,2.37,3356.7,3355.6,0.2974]
["bitfinex","ETHUSD",1732269267673,1.2926,3356.6,3355.6,0.2974]
["bitfinex","ETHUSD",1732269268568,1.3375,3356.4,3355.6,0.2974]
["bitfinex","ETHUSD",1732269268769,0.48490961,3356.3,3355.6,0.2974]
["bitfinex","ETHUSD",1732269268973,0.48490961,3356.3,3355.4,0.2974]
["bitfinex","ETHUSD",1732269270038,1.3604,3356.2,3355.4,0.2974]
["bitfinex","ETHUSD",1732269281262,1.2272,3356.5,3355.5,0.32720005]
["bitfinex","ETHUSD",1732269281499,3.51159606,3356.8,3355.5,0.32720005]
["bitfinex","ETHUSD",1732269281796,3.51159606,3356.8,3355.5,3.32720005]
["bitfinex","ETHUSD",1732269281997,1.2272,3356.9,3355.5,0.32720005]
["bitfinex","ETHUSD",1732269282173,0.17642,3356.8,3355.8,0.2974]
["bitfinex","ETHUSD",1732269283205,0.17642,3356.8,3356.0,0.2974]
["bitfinex","ETHUSD",1732269283500,1.2657,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732269283674,1.61685961,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732269284764,1.2657,3357.1,3356.2,0.2974]
["bitfinex","ETHUSD",1732269285724,3.51159606,3356.8,3356.2,0.2974]
["bitfinex","ETHUSD",1732269286063,1.2657,3357.1,3356.4,0.2974]
["bitfinex","ETHUSD",1732269286294,0.47772961,3357.0,3356.4,0.2974]
["bitfinex","ETHUSD",1732269287075,0.47772961,3357.0,3356.6,0.2974]
["bitfinex","ETHUSD",1732269287273,4.80969606,3357.6,3356.8,0.2974]
["bitfinex","ETHUSD",1732269287475,0.48096961,3357.5,3356.8,0.2974]
["bitfinex","ETHUSD",1732269289921,0.48096961,3357.5,3356.9,0.2974]
["bitfinex","ETHUSD",1732269290207,3.51159606,3358.0,3356.9,0.2974]
["bitfinex","ETHUSD",1732269290867,3.51159606,3358.0,3356.7,0.2974]
["bitfinex","ETHUSD",1732269291385,1.2764,3358.1,3356.7,0.2974]
["bitfinex","ETHUSD",1732269291682,0.47879961,3358.0,3357.0,0.2974]
["bitfinex","ETHUSD",1732269292297,0.47879961,3358.0,3357.2,0.2974]
["bitfinex","ETHUSD",1732269292512,0.47879961,3358.0,3357.4,0.2974]
["bitfinex","ETHUSD",1732269292669,1.2677,3358.5,3357.6,0.2974]
["bitfinex","ETHUSD",1732269295120,1.2677,3358.5,3357.7,1.5522]
["bitfinex","ETHUSD",1732269296209,4.77929606,3358.5,3357.7,1.5522]
["bitfinex","ETHUSD",1732269297335,1.2677,3358.5,3357.7,1.5522]
["bitfinex","ETHUSD",1732269298199,4.77929606,3358.5,3357.7,1.5522]
["bitfinex","ETHUSD",1732269300900,4.77929606,3358.5,3357.5,0.2974]
["bitfinex","ETHUSD",1732269301104,1.3007,3358.0,3357.5,0.2974]
["bitfinex","ETHUSD",1732269302034,1.3007,3358.0,3357.2,0.2974]
["bitfinex","ETHUSD",1732269302614,3.51159606,3358.1,3357.2,0.2974]
["bitfinex","ETHUSD",1732269303047,1.3218,3358.2,3357.5,0.2974]
["bitfinex","ETHUSD",1732269308264,1.2599,3358.4,3357.3,1.2408]
["bitfinex","ETHUSD",1732269308415,1.2599,3358.4,3357.8,0.2974]
["bitfinex","ETHUSD",1732269308619,1.73704961,3358.4,3357.8,0.2974]
["bitfinex","ETHUSD",1732269308839,0.47714961,3358.4,3357.8,0.2974]
["bitfinex","ETHUSD",1732269310279,3.98874567,3358.4,3357.8,0.2974]
["bitfinex","ETHUSD",1732269310480,1.2323,3358.3,3357.8,0.2974]
["bitfinex","ETHUSD",1732269310790,1.2323,3358.3,3357.6,0.2974]
["bitfinex","ETHUSD",1732269310961,0.47438961,3358.2,3357.6,0.2974]
["bitfinex","ETHUSD",1732269312581,4.74389606,3358.3,3357.6,0.2974]
["bitfinex","ETHUSD",1732269312891,4.74389606,3358.3,3357.7,0.2974]
["bitfinex","ETHUSD",1732269313070,0.47438961,3358.2,3357.7,0.2974]
["bitfinex","ETHUSD",1732269313948,0.47438961,3358.2,3357.8,0.2974]
["bitfinex","ETHUSD",1732269314564,0.8321,3358.6,3357.8,0.2974]
["bitfinex","ETHUSD",1732269318102,0.8316,3359.0,3358.0,0.2974]
["bitfinex","ETHUSD",1732269318277,0.8316,3359.0,3358.2,0.2974]
["bitfinex","ETHUSD",1732269318703,2.37,3359.3,3358.2,0.2974]
["bitfinex","ETHUSD",1732269319012,0.58815961,3359.2,3358.4,0.2974]
["bitfinex","ETHUSD",1732269319579,0.8316,3359.3,3358.4,0.2974]
["bitfinex","ETHUSD",1732269319776,2.37,3360.3,3357.3,0.01]
["bitfinex","ETHUSD",1732269319777,0.8069,3359.6,3358.8,0.2974]
["bitfinex","ETHUSD",1732269320022,3.51159606,3360.0,3358.8,0.2974]
["bitfinex","ETHUSD",1732269320023,3.1769,3359.9,3358.8,0.2974]
["bitfinex","ETHUSD",1732269320430,3.1769,3359.9,3358.8,0.32716932]
["bitfinex","ETHUSD",1732269320583,3.1769,3359.9,3359.0,0.2974]
["bitfinex","ETHUSD",1732269320783,0.66884961,3359.8,3359.0,0.2974]
["bitfinex","ETHUSD",1732269321299,0.66884961,3359.8,3359.1,0.7553]
["bitfinex","ETHUSD",1732269321500,0.8297,3360.2,3359.2,0.2974]
["bitfinex","ETHUSD",1732269321694,0.8297,3360.2,3359.4,0.2974]
["bitfinex","ETHUSD",1732269321894,0.67112961,3360.1,3359.4,0.2974]
["bitfinex","ETHUSD",1732269323220,0.67112961,3360.1,3359.6,0.2974]
["bitfinex","ETHUSD",1732269323694,3.51159606,3360.0,3359.6,0.2974]
["bitfinex","ETHUSD",1732269324241,3.51159606,3360.0,3357.9,0.01]
["bitfinex","ETHUSD",1732269324242,0.8143,3359.9,3359.7,0.2974]
["bitfinex","ETHUSD",1732269324442,1.23257257,3359.9,3358.9,0.2974]
["bitfinex","ETHUSD",1732269324641,3.51159606,3359.4,3358.9,0.2974]
["bitfinex","ETHUSD",1732269326440,4.31309606,3359.4,3358.9,0.2974]
["bitfinex","ETHUSD",1732269327441,0.8015,3359.4,3358.9,0.2974]
["bitfinex","ETHUSD",1732269327741,0.7873,3359.6,3358.9,0.2974]
["bitfinex","ETHUSD",1732269327906,0.42988961,3359.5,3358.9,0.2974]
["bitfinex","ETHUSD",1732269329641,3.51159606,3360.7,3359.5,0.2974]
["bitfinex","ETHUSD",1732269330145,3.51159606,3360.7,3359.7,0.2974]
["bitfinex","ETHUSD",1732269335718,0.8042,3360.8,3359.9,0.2974]
["bitfinex","ETHUSD",1732269336022,4.29119606,3361.3,3360.3,0.2974]
["bitfinex","ETHUSD",1732269336449,3.51159606,3361.0,3360.3,0.2974]
["bitfinex","ETHUSD",1732269336849,4.29119606,3361.3,3360.3,0.2974]
["bitfinex","ETHUSD",1732269337020,0.42911961,3361.2,3360.3,0.2974]
["bitfinex","ETHUSD",1732269338128,0.42911961,3361.2,3360.5,0.2974]
["bitfinex","ETHUSD",1732269338664,2.97417,3362.3,3359.8,0.02975641]
["bitfinex","ETHUSD",1732269338665,3.51159606,3361.9,3360.9,0.2974]
["bitfinex","ETHUSD",1732269338874,0.43345961,3361.8,3361.1,0.2974]
["bitfinex","ETHUSD",1732269340549,0.43345961,3361.8,3360.8,0.2974]
["bitfinex","ETHUSD",1732269340791,3.51159606,3362.0,3361.0,0.2974]
["bitfinex","ETHUSD",1732269341084,0.35115961,3361.9,3361.0,0.2974]
["bitfinex","ETHUSD",1732269342375,4.31629606,3361.7,3361.0,0.2974]
["bitfinex","ETHUSD",1732269345005,2.37,3362.6,3361.0,0.2974]
["bitfinex","ETHUSD",1732269345006,4.31089606,3362.1,3361.0,0.2974]
["bitfinex","ETHUSD",1732269345748,3.51159606,3362.0,3361.0,0.2974]
["bitfinex","ETHUSD",1732269347290,3.51159606,3361.6,3361.0,0.2974]
["bitfinex","ETHUSD",1732269347493,2.97419,3362.3,3361.1,0.2974]
["bitfinex","ETHUSD",1732269347494,3.51159606,3361.2,3361.1,0.2974]
["bitfinex","ETHUSD",1732269348632,3.51159606,3361.2,3360.4,0.2974]
["bitfinex","ETHUSD",1732269348789,0.35115961,3361.1,3360.4,0.2974]
["bitfinex","ETHUSD",1732269350735,3.51159606,3360.9,3360.4,0.2974]
["bitfinex","ETHUSD",1732269350947,3.51159606,3360.9,3358.9,0.01]
["bitfinex","ETHUSD",1732269350948,3.51159606,3360.5,3359.0,0.2974]
["bitfinex","ETHUSD",1732269351100,3.51159606,3360.0,3359.2,0.2974]
["bitfinex","ETHUSD",1732269352931,2.37,3360.7,3359.5,0.2974]
["bitfinex","ETHUSD",1732269352932,3.51159606,3360.4,3359.5,0.2974]
["bitfinex","ETHUSD",1732269353139,4.09975567,3360.4,3359.5,0.2974]
["bitfinex","ETHUSD",1732269353633,0.58815961,3360.4,3359.5,0.2974]
["bitfinex","ETHUSD",1732269353863,5.88159606,3360.7,3359.8,0.2974]
["bitfinex","ETHUSD",1732269354037,3.51159606,3360.7,3359.8,0.2974]
["bitfinex","ETHUSD",1732269354242,0.43077961,3360.6,3359.8,0.2974]
["bitfinex","ETHUSD",1732269354932,3.51159606,3360.4,3359.8,0.2974]
["bitfinex","ETHUSD",1732269355234,3.51159606,3360.4,3359.7,0.7719]
["bitfinex","ETHUSD",1732269355443,3.51159606,3360.4,3359.8,0.2974]
["bitfinex","ETHUSD",1732269358709,3.51159606,3360.4,3359.7,0.7612]
["bitfinex","ETHUSD",1732269358910,3.51159606,3360.8,3360.0,0.2974]
["bitfinex","ETHUSD",1732269359917,3.51159606,3360.8,3360.2,0.2574]
["bitfinex","ETHUSD",1732269360651,3.51159606,3360.8,3360.4,0.2174]
["bitfinex","ETHUSD",1732269360851,0.61745,3361.1,3360.4,0.2174]
["bitfinex","ETHUSD",1732269361158,3.51159606,3361.2,3360.4,0.2174]
["bitfinex","ETHUSD",1732269362857,3.51159606,3360.8,3360.5,0.2174]
["bitfinex","ETHUSD",1732269363054,0.35115961,3360.7,3360.5,0.2174]
["bitfinex","ETHUSD",1732269363824,0.35115961,3360.7,3360.4,0.2174]
["bitfinex","ETHUSD",1732269364251,3.51159606,3361.2,3360.4,0.2174]
["bitfinex","ETHUSD",1732269364622,0.765,3361.5,3360.6,0.2174]
["bitfinex","ETHUSD",1732269364623,3.51159606,3361.5,3360.6,0.2174]
["bitfinex","ETHUSD",1732269364816,0.3135,3361.4,3360.6,0.2174]
["bitfinex","ETHUSD",1732269365049,0.3135,3361.4,3360.8,0.2174]
["bitfinex","ETHUSD",1732269365261,3.51159606,3361.6,3360.8,0.2174]
["bitfinex","ETHUSD",1732269366668,3.51159606,3361.2,3360.8,0.2174]
["bitfinex","ETHUSD",1732269366970,0.35115961,3361.1,3360.8,0.2174]
["bitfinex","ETHUSD",1732269367278,0.35115961,3361.1,3360.9,0.2174]
["bitfinex","ETHUSD",1732269368174,0.35115961,3361.1,3360.4,0.2174]
["bitfinex","ETHUSD",1732269368372,0.46368557,3361.0,3360.4,0.2174]
["bitfinex","ETHUSD",1732269369639,3.51159606,3361.2,3360.5,0.2174]
["bitfinex","ETHUSD",1732269369981,3.51159606,3361.6,3360.7,0.2174]
["bitfinex","ETHUSD",1732269370269,3.51159606,3361.6,3360.9,0.2174]
["bitfinex","ETHUSD",1732269370775,3.51159606,3361.2,3360.9,0.2174]
["bitfinex","ETHUSD",1732269371332,3.51159606,3361.2,3360.7,0.2174]
["bitfinex","ETHUSD",1732269372877,4.34439606,3361.2,3360.2,0.2174]
["bitfinex","ETHUSD",1732269373047,3.51159606,3360.8,3360.2,0.2174]
["bitfinex","ETHUSD",1732269375983,3.51159606,3360.4,3360.3,0.2174]
["bitfinex","ETHUSD",1732269377184,3.51159606,3360.4,3359.8,0.7841]
["bitfinex","ETHUSD",1732269377185,3.51159606,3360.4,3359.9,0.2174]
["bitfinex","ETHUSD",1732269378879,0.35115961,3360.7,3359.9,0.2174]
["bitfinex","ETHUSD",1732269379054,3.51159606,3360.8,3359.9,0.2174]
["bitfinex","ETHUSD",1732269381399,3.51159606,3360.8,3360.0,1.0362]
["bitfinex","ETHUSD",1732269385060,3.51159606,3361.2,3360.2,0.2174]
["bitfinex","ETHUSD",1732269385262,3.51159606,3361.2,3360.4,0.2174]
["bitfinex","ETHUSD",1732269386899,5.88159606,3362.1,3361.0,0.2174]
["bitfinex","ETHUSD",1732269387195,3.51159606,3362.1,3361.5,0.2174]
["bitfinex","ETHUSD",1732269387382,0.58815961,3362.0,3361.5,0.2174]
["bitfinex","ETHUSD",1732269387584,3.51159606,3362.1,3361.5,0.2174]
["bitfinex","ETHUSD",1732269390585,3.51159606,3361.7,3361.5,0.2174]
["bitfinex","ETHUSD",1732269390786,3.51159606,3361.7,3360.9,0.2174]
["bitfinex","ETHUSD",1732269394800,0.7576,3361.9,3360.9,0.2174]
["bitfinex","ETHUSD",1732269394991,0.7576,3361.9,3361.2,0.1774]
["bitfinex","ETHUSD",1732269397603,4.31149606,3362.1,3361.2,0.1774]
["bitfinex","ETHUSD",1732269397985,4.74264567,3362.1,3361.2,0.1774]
["bitfinex","ETHUSD",1732269398372,4.74264567,3362.1,3361.4,0.6411]
["bitfinex","ETHUSD",1732269398373,3.94274567,3362.1,3361.4,0.6411]
["bitfinex","ETHUSD",1732269398573,3.51159606,3362.1,3361.4,0.6411]
["bitfinex","ETHUSD",1732269399208,3.51159606,3362.1,3361.5,0.2974]
["bitfinex","ETHUSD",1732269405205,4.31149606,3362.5,3361.5,0.2974]
["bitfinex","ETHUSD",1732269405410,0.96814961,3362.4,3361.5,0.2974]
["bitfinex","ETHUSD",1732269411307,0.96814961,3362.4,3361.5,0.2974]
["bitfinex","ETHUSD",1732269411501,0.96814961,3362.4,3361.8,0.2974]
["bitfinex","ETHUSD",1732269411756,4.31149606,3362.5,3361.8,0.2974]
["bitfinex","ETHUSD",1732269412132,0.7766,3362.8,3361.8,0.2974]
["bitfinex","ETHUSD",1732269413617,0.7766,3362.8,3361.6,0.2974]
["bitfinex","ETHUSD",1732269413828,0.7766,3362.8,3361.8,0.2974]
["bitfinex","ETHUSD",1732269415252,4.28819606,3362.8,3361.8,0.2974]
["bitfinex","ETHUSD",1732269415433,0.55,3362.7,3361.8,0.2974]
["bitfinex","ETHUSD",1732269415624,4.06159606,3362.7,3361.8,0.2974]
["bitfinex","ETHUSD",1732269415823,0.48381961,3362.6,3361.8,0.2974]
["bitfinex","ETHUSD",1732269417115,0.48381961,3362.6,3361.7,0.8057]
["bitfinex","ETHUSD",1732269417331,0.48381961,3362.6,3361.8,0.2974]
["bitfinex","ETHUSD",1732269418814,0.48381961,3362.6,3360.5,0.51735474]
["bitfinex","ETHUSD",1732269418815,3.51159606,3362.4,3361.9,0.2974]
["bitfinex","ETHUSD",1732269419052,3.51159606,3362.1,3361.9,0.2974]
["bitfinex","ETHUSD",1732269419357,0.753,3362.0,3360.9,0.2974]
["bitfinex","ETHUSD",1732269419525,1.15915961,3362.0,3360.9,0.2974]
["bitfinex","ETHUSD",1732269420253,1.15915961,3362.0,3360.2,0.2974]
["bitfinex","ETHUSD",1732269420552,0.753,3362.0,3361.2,0.2974]
["bitfinex","ETHUSD",1732269423224,0.753,3362.0,3361.0,0.2974]
["bitfinex","ETHUSD",1732269423426,3.51159606,3361.8,3361.0,0.2974]
["bitfinex","ETHUSD",1732269423624,0.833,3361.7,3361.0,0.2974]
["bitfinex","ETHUSD",1732269424355,0.833,3361.7,3361.1,0.2974]
["bitfinex","ETHUSD",1732269424559,0.43445961,3361.6,3361.1,0.2974]
["bitfinex","ETHUSD",1732269425258,0.43445961,3361.6,3360.8,0.2974]
["bitfinex","ETHUSD",1732269425762,0.833,3361.7,3360.8,0.2974]
["bitfinex","ETHUSD",1732269427130,0.7593,3362.0,3361.1,0.2974]
["bitfinex","ETHUSD",1732269427529,0.7593,3362.0,3361.1,0.32715]
["bitfinex","ETHUSD",1732269427724,0.66408961,3361.9,3361.1,0.2974]
["bitfinex","ETHUSD",1732269427921,0.66408961,3361.9,3361.3,0.2974]
["bitfinex","ETHUSD",1732269428127,3.51159606,3362.1,3361.3,0.2974]
["bitfinex","ETHUSD",1732269429746,3.51159606,3361.7,3361.4,0.2974]
["bitfinex","ETHUSD",1732269429949,0.7601,3361.6,3361.4,0.2974]
["bitfinex","ETHUSD",1732269430264,0.42716961,3361.5,3361.4,0.2974]
["bitfinex","ETHUSD",1732269431665,0.42716961,3361.5,3360.6,0.2974]
["bitfinex","ETHUSD",1732269435568,0.8264,3361.3,3360.6,0.2974]
["bitfinex","ETHUSD",1732269435766,0.8264,3361.0,3360.7,0.2974]
["bitfinex","ETHUSD",1732269436368,0.43379961,3360.9,3360.7,0.2974]
["bitfinex","ETHUSD",1732269436731,0.43379961,3360.9,3360.8,0.2974]
["bitfinex","ETHUSD",1732269437964,0.43379961,3360.9,3360.2,0.2974]
["bitfinex","ETHUSD",1732269438168,0.47717957,3360.8,3360.2,0.2974]
["bitfinex","ETHUSD",1732269439342,0.8264,3361.0,3360.2,0.2974]
["bitfinex","ETHUSD",1732269440654,0.8264,3361.0,3359.7,1.0828]
["bitfinex","ETHUSD",1732269440655,0.55,3360.9,3359.7,1.0828]
["bitfinex","ETHUSD",1732269440848,3.51159606,3360.8,3359.7,1.0828]
["bitfinex","ETHUSD",1732269441052,3.51159606,3360.5,3359.7,1.0828]
["bitfinex","ETHUSD",1732269442373,3.51159606,3360.5,3359.6,0.2974]
["bitfinex","ETHUSD",1732269442676,0.7687,3360.3,3359.6,0.2974]
["bitfinex","ETHUSD",1732269442874,3.51159606,3359.9,3359.6,0.2974]
["bitfinex","ETHUSD",1732269443076,4.28029606,3360.2,3359.6,0.2974]
["bitfinex","ETHUSD",1732269443485,4.28029606,3360.2,3359.3,0.2974]
["bitfinex","ETHUSD",1732269443770,4.70832567,3360.2,3359.3,0.2974]
["bitfinex","ETHUSD",1732269444445,4.70832567,3360.2,3358.2,0.83591992]
["bitfinex","ETHUSD",1732269444446,2.37,3360.7,3359.7,0.2974]
["bitfinex","ETHUSD",1732269444789,0.7622,3360.8,3359.9,0.2974]
["bitfinex","ETHUSD",1732269445347,1.18957961,3360.8,3359.9,0.2974]
["bitfinex","ETHUSD",1732269445977,1.18957961,3360.8,3360.1,0.2974]
["bitfinex","ETHUSD",1732269446183,0.7622,3360.8,3360.1,0.2974]
["bitfinex","ETHUSD",1732269446338,3.51159606,3360.9,3360.1,0.2974]
["bitfinex","ETHUSD",1732269446850,0.7561,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1732269446851,0.7561,3361.0,3360.3,0.2974]
["bitfinex","ETHUSD",1732269448098,3.51159606,3361.2,3360.5,0.2974]
["bitfinex","ETHUSD",1732269449898,0.819,3361.4,3360.5,0.2974]
["bitfinex","ETHUSD",1732269450095,0.819,3361.4,3360.6,0.7711]
["bitfinex","ETHUSD",1732269450252,0.819,3361.4,3360.7,0.2974]
["bitfinex","ETHUSD",1732269450458,1.25205961,3361.4,3360.7,0.2974]
["bitfinex","ETHUSD",1732269451962,0.7651,3362.2,3361.1,0.2974]
["bitfinex","ETHUSD",1732269452160,0.7651,3362.2,3361.3,0.2974]
["bitfinex","ETHUSD",1732269452359,3.51159606,3362.0,3361.3,0.2974]
["bitfinex","ETHUSD",1732269452590,3.51159606,3361.6,3361.3,0.2974]
["bitfinex","ETHUSD",1732269453168,3.51159606,3361.6,3360.9,3.7924]
["bitfinex","ETHUSD",1732269453169,3.51159606,3361.6,3361.4,0.2974]
["bitfinex","ETHUSD",1732269453508,1.70345961,3361.5,3361.4,0.2974]
["bitfinex","ETHUSD",1732269453818,1.15345961,3361.5,3361.4,0.2974]
["bitfinex","ETHUSD",1732269454709,0.35115961,3361.5,3361.4,0.2974]
["bitfinex","ETHUSD",1732269454910,3.1259,3361.7,3361.4,0.2974]
["bitfinex","ETHUSD",1732269455269,2.37,3361.7,3361.2,0.2974]
["bitfinex","ETHUSD",1732269456178,0.7605,3362.1,3361.2,0.2974]
["bitfinex","ETHUSD",1732269456530,1.18770961,3362.1,3361.2,0.2974]
["bitfinex","ETHUSD",1732269457434,3.51159606,3361.9,3361.2,0.2974]
["bitfinex","ETHUSD",1732269459676,0.7605,3362.1,3361.2,0.2974]
["bitfinex","ETHUSD",1732269464109,0.7605,3362.1,3361.4,0.2974]
["bitfinex","ETHUSD",1732269464277,3.51159606,3362.3,3361.4,0.2974]
["bitfinex","ETHUSD",1732269464482,0.35115961,3362.2,3361.4,0.2974]
["bitfinex","ETHUSD",1732269464921,3.51159606,3362.3,3361.4,0.2974]
["bitfinex","ETHUSD",1732269465382,3.51159606,3362.3,3361.5,0.2974]
["bitfinex","ETHUSD",1732269465583,3.51159606,3362.3,3361.7,0.2974]
["bitfinex","ETHUSD",1732269465787,2.37,3362.5,3361.7,0.2974]
["bitfinex","ETHUSD",1732269465983,0.31597,3362.4,3361.7,0.2974]
["bitfinex","ETHUSD",1732269467225,2.37,3362.5,3361.7,0.2974]
["bitfinex","ETHUSD",1732269467750,2.37,3362.5,3361.4,0.2974]
["bitfinex","ETHUSD",1732269467918,2.37,3362.5,3361.8,0.2974]
["bitfinex","ETHUSD",1732269468845,0.7897,3362.6,3361.8,0.2974]
["bitfinex","ETHUSD",1732269469039,0.43012961,3362.5,3361.8,0.2974]
["bitfinex","ETHUSD",1732269470352,0.7897,3362.6,3361.8,0.2974]
["bitfinex","ETHUSD",1732269471149,0.55,3362.5,3361.8,0.2974]
["bitfinex","ETHUSD",1732269473156,3.51159606,3362.4,3361.8,0.2974]
["bitfinex","ETHUSD",1732269473722,3.51159606,3362.4,3360.2,0.03974776]
["bitfinex","ETHUSD",1732269473723,0.8208,3362.3,3361.9,0.2974]
["bitfinex","ETHUSD",1732269473924,1.22695961,3362.3,3361.9,0.2974]
["bitfinex","ETHUSD",1732269474679,1.22695961,3362.3,3361.5,0.8001]
["bitfinex","ETHUSD",1732269474680,1.22695961,3362.3,3361.6,0.2974]
["bitfinex","ETHUSD",1732269478141,0.55,3362.2,3361.6,0.2974]
["bitfinex","ETHUSD",1732269478336,0.55,3362.2,3361.3,0.2974]
["bitfinex","ETHUSD",1732269478644,3.1616,3362.6,3361.7,0.2974]
["bitfinex","ETHUSD",1732269478645,0.55,3362.5,3361.7,0.2974]
["bitfinex","ETHUSD",1732269479375,0.55,3362.3,3361.7,0.2974]
["bitfinex","ETHUSD",1732269482381,0.7931,3362.2,3361.7,0.2974]
["bitfinex","ETHUSD",1732269482594,0.55,3362.1,3361.7,0.2974]
["bitfinex","ETHUSD",1732269483572,0.55,3362.3,3361.7,0.2974]
["bitfinex","ETHUSD",1732269483774,0.99327561,3362.3,3361.7,0.2974]
["bitfinex","ETHUSD",1732269484004,0.55,3362.3,3361.7,0.2974]
["bitfinex","ETHUSD",1732269486119,0.55,3362.3,3362.0,0.2974]
["bitfinex","ETHUSD",1732269486318,0.55,3362.3,3360.5,0.03974697]
["bitfinex","ETHUSD",1732269486319,0.55,3362.3,3362.2,0.2774]
["bitfinex","ETHUSD",1732269486476,0.55,3362.3,3362.1,0.7534]
["bitfinex","ETHUSD",1732269487427,0.55,3362.5,3361.3,3.0]
["bitfinex","ETHUSD",1732269487713,0.55,3362.5,3361.3,0.3]
["bitfinex","ETHUSD",1732269487912,0.55,3362.5,3361.3,3.0]
["bitfinex","ETHUSD",1732269488500,0.55,3362.5,3360.5,0.56620989]
["bitfinex","ETHUSD",1732269488698,0.55,3362.5,3361.3,3.0]
["bitfinex","ETHUSD",1732269488883,0.55,3362.5,3360.7,0.02974694]
["bitfinex","ETHUSD",1732269489090,0.55,3362.5,3360.8,0.90715325]
["bitfinex","ETHUSD",1732269489330,0.55,3362.7,3360.9,0.02974684]
["bitfinex","ETHUSD",1732269489612,0.55,3362.7,3361.4,0.8138]
["bitfinex","ETHUSD",1732269490339,2.68617023,3362.6,3361.4,0.8138]
["bitfinex","ETHUSD",1732269490549,0.55,3362.5,3361.4,0.8138]
["bitfinex","ETHUSD",1732269490727,0.55,3362.3,3361.4,0.8138]
["bitfinex","ETHUSD",1732269491638,1.3265,3362.3,3361.4,0.8138]
["bitfinex","ETHUSD",1732269492120,1.3265,3362.3,3361.5,0.2966]
["bitfinex","ETHUSD",1732269493368,0.55,3362.1,3361.5,0.2966]
["bitfinex","ETHUSD",1732269499054,0.55,3362.2,3361.5,0.2966]
["bitfinex","ETHUSD",1732269499252,0.8970117,3362.2,3361.5,0.2966]
["bitfinex","ETHUSD",1732269499654,0.55,3362.2,3361.5,0.2966]
["bitfinex","ETHUSD",1732269500267,0.55,3362.3,3361.4,0.2966]
["bitfinex","ETHUSD",1732269500468,0.55,3362.3,3361.6,0.2966]
["bitfinex","ETHUSD",1732269500669,0.55,3362.4,3361.6,0.2966]
["bitfinex","ETHUSD",1732269502156,0.55,3361.9,3361.6,0.2966]
["bitfinex","ETHUSD",1732269502545,0.55,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732269505169,0.55,3361.9,3361.7,0.2966]
["bitfinex","ETHUSD",1732269505971,0.55,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732269506155,0.55,3362.1,3361.3,0.2966]
["bitfinex","ETHUSD",1732269507275,0.55,3362.4,3361.4,0.2966]
["bitfinex","ETHUSD",1732269507495,1.27161715,3362.3,3361.4,0.2966]
["bitfinex","ETHUSD",1732269507658,0.55,3362.2,3361.4,0.2966]
["bitfinex","ETHUSD",1732269508019,0.55,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269508299,0.81102172,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269509379,0.55,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269513305,0.55,3362.4,3361.6,0.2966]
["bitfinex","ETHUSD",1732269513495,3.1654,3362.8,3361.8,0.2966]
["bitfinex","ETHUSD",1732269513496,1.82161715,3362.7,3361.8,0.2966]
["bitfinex","ETHUSD",1732269514301,0.55,3362.5,3361.8,0.2966]
["bitfinex","ETHUSD",1732269514509,0.55,3362.6,3361.9,1.1146]
["bitfinex","ETHUSD",1732269515276,0.55,3362.6,3362.1,0.2966]
["bitfinex","ETHUSD",1732269515503,0.55,3362.9,3362.1,0.2966]
["bitfinex","ETHUSD",1732269517102,0.55,3362.6,3362.1,0.2966]
["bitfinex","ETHUSD",1732269518296,0.55,3362.7,3362.1,0.2966]
["bitfinex","ETHUSD",1732269519324,0.55,3362.7,3362.2,0.2966]
["bitfinex","ETHUSD",1732269520535,0.55,3362.7,3362.3,0.2966]
["bitfinex","ETHUSD",1732269521029,0.55,3363.0,3362.5,0.2966]
["bitfinex","ETHUSD",1732269523244,1.82161715,3363.2,3362.5,0.2966]
["bitfinex","ETHUSD",1732269526555,0.55,3362.9,3362.5,0.2966]
["bitfinex","ETHUSD",1732269527053,1.27161715,3362.8,3362.5,0.2966]
["bitfinex","ETHUSD",1732269527357,0.55,3362.7,3362.5,0.2966]
["bitfinex","ETHUSD",1732269527716,1.27161715,3363.0,3362.5,0.2966]
["bitfinex","ETHUSD",1732269527717,0.55,3362.9,3362.5,0.2966]
["bitfinex","ETHUSD",1732269536562,0.55,3363.2,3362.5,0.2966]
["bitfinex","ETHUSD",1732269539871,0.55,3363.2,3362.8,0.2966]
["bitfinex","ETHUSD",1732269540234,0.80937172,3363.2,3362.8,0.2966]
["bitfinex","ETHUSD",1732269544277,0.80937172,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269544431,0.55,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269546982,0.55,3362.9,3362.2,1.0515]
["bitfinex","ETHUSD",1732269548654,0.55,3363.1,3362.5,0.2966]
["bitfinex","ETHUSD",1732269551267,0.55,3363.3,3362.8,0.2966]
["bitfinex","ETHUSD",1732269551807,0.55,3363.3,3363.0,0.2966]
["bitfinex","ETHUSD",1732269553144,0.55,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269554693,1.82043328,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269557893,0.55,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269558098,0.55,3363.5,3363.2,0.2966]
["bitfinex","ETHUSD",1732269558986,0.55,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269559188,0.75924333,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269560316,0.55,3363.2,3362.9,0.2966]
["bitfinex","ETHUSD",1732269560515,0.55,3363.2,3362.7,0.2966]
["bitfinex","ETHUSD",1732269561391,1.372,3363.0,3362.8,0.2966]
["bitfinex","ETHUSD",1732269561590,1.63628558,3363.0,3362.8,0.2966]
["bitfinex","ETHUSD",1732269562130,2.92,3362.9,3362.8,0.2966]
["bitfinex","ETHUSD",1732269562287,2.92,3362.9,3362.1,0.7693]
["bitfinex","ETHUSD",1732269562288,0.55,3362.8,3362.2,0.2966]
["bitfinex","ETHUSD",1732269562496,2.92,3362.9,3362.2,0.2966]
["bitfinex","ETHUSD",1732269562497,2.62075575,3362.3,3362.2,0.2966]
["bitfinex","ETHUSD",1732269564505,0.55,3362.2,3361.9,0.2966]
["bitfinex","ETHUSD",1732269565657,0.55,3362.2,3362.0,0.2966]
["bitfinex","ETHUSD",1732269565847,1.82085575,3362.1,3362.0,0.2966]
["bitfinex","ETHUSD",1732269566736,0.55,3362.0,3361.3,0.2966]
["bitfinex","ETHUSD",1732269566940,1.27085575,3361.8,3361.3,0.2966]
["bitfinex","ETHUSD",1732269567139,1.27085575,3362.0,3361.3,0.2966]
["bitfinex","ETHUSD",1732269567304,1.27085575,3361.6,3361.3,0.2966]
["bitfinex","ETHUSD",1732269569445,1.27085575,3361.4,3361.3,0.2966]
["bitfinex","ETHUSD",1732269569810,1.82085575,3361.4,3360.7,0.7538]
["bitfinex","ETHUSD",1732269570010,1.27085575,3361.1,3360.7,0.7538]
["bitfinex","ETHUSD",1732269570213,1.27085575,3360.9,3360.4,0.7859]
["bitfinex","ETHUSD",1732269571548,0.55,3361.0,3360.4,0.7859]
["bitfinex","ETHUSD",1732269572050,0.55,3361.7,3360.6,0.7853]
["bitfinex","ETHUSD",1732269572221,0.55,3361.7,3360.8,0.7947]
["bitfinex","ETHUSD",1732269572548,0.7629,3361.8,3361.0,0.7947]
["bitfinex","ETHUSD",1732269572549,1.27085575,3361.8,3361.0,0.7947]
["bitfinex","ETHUSD",1732269573008,1.27085575,3361.6,3361.0,0.7947]
["bitfinex","ETHUSD",1732269574614,0.55,3361.6,3361.0,0.7947]
["bitfinex","ETHUSD",1732269576327,2.37,3362.0,3361.0,0.7947]
["bitfinex","ETHUSD",1732269576328,0.55,3361.9,3361.0,0.7947]
["bitfinex","ETHUSD",1732269576546,0.55,3361.7,3361.0,0.7947]
["bitfinex","ETHUSD",1732269578334,2.6870385,3361.6,3361.0,0.7947]
["bitfinex","ETHUSD",1732269578564,1.3444,3361.5,3360.5,3.2966]
["bitfinex","ETHUSD",1732269578739,1.73229523,3361.5,3360.6,0.7752]
["bitfinex","ETHUSD",1732269579330,4.10229523,3361.5,3360.6,0.7752]
["bitfinex","ETHUSD",1732269579629,0.55,3361.3,3360.6,0.7752]
["bitfinex","ETHUSD",1732269580538,0.55,3361.3,3360.7,0.2966]
["bitfinex","ETHUSD",1732269586035,2.92,3361.3,3360.4,0.2966]
["bitfinex","ETHUSD",1732269586230,2.92,3361.3,3361.0,0.2966]
["bitfinex","ETHUSD",1732269587733,0.55,3361.1,3360.7,0.2966]
["bitfinex","ETHUSD",1732269588867,0.55,3360.9,3360.4,0.2966]
["bitfinex","ETHUSD",1732269590373,3.2370385,3360.9,3360.4,0.2966]
["bitfinex","ETHUSD",1732269590693,0.55,3360.7,3360.4,0.2966]
["bitfinex","ETHUSD",1732269591268,1.3473,3360.7,3360.5,0.2966]
["bitfinex","ETHUSD",1732269591478,3.7173,3360.7,3360.5,0.2966]
["bitfinex","ETHUSD",1732269591769,3.91387907,3360.6,3360.5,0.2966]
["bitfinex","ETHUSD",1732269592491,0.55,3360.5,3360.1,0.2966]
["bitfinex","ETHUSD",1732269600690,1.27312149,3360.2,3359.9,0.2966]
["bitfinex","ETHUSD",1732269602065,2.37,3360.4,3359.9,0.2966]
["bitfinex","ETHUSD",1732269604209,1.27312149,3360.3,3359.9,0.2966]
["bitfinex","ETHUSD",1732269605091,1.27312149,3360.0,3359.7,0.2966]
["bitfinex","ETHUSD",1732269606108,1.27312149,3360.0,3359.5,0.2966]
["bitfinex","ETHUSD",1732269606783,0.8259,3360.2,3359.5,0.2966]
["bitfinex","ETHUSD",1732269606784,1.27312149,3359.8,3359.5,0.2966]
["bitfinex","ETHUSD",1732269607483,0.36431215,3359.8,3359.2,1.0855]
["bitfinex","ETHUSD",1732269607714,1.27312149,3359.7,3359.2,1.0855]
["bitfinex","ETHUSD",1732269608009,0.55,3359.9,3359.2,1.0855]
["bitfinex","ETHUSD",1732269608193,1.27312149,3359.8,3359.2,1.0855]
["bitfinex","ETHUSD",1732269609787,1.27312149,3359.6,3359.2,1.0855]
["bitfinex","ETHUSD",1732269609988,1.27312149,3359.6,3358.2,0.02976924]
["bitfinex","ETHUSD",1732269609989,1.27312149,3359.4,3359.3,0.2966]
["bitfinex","ETHUSD",1732269610521,1.47998364,3359.4,3359.3,0.2966]
["bitfinex","ETHUSD",1732269611182,1.47998364,3359.4,3358.7,0.6783]
["bitfinex","ETHUSD",1732269611385,1.47998364,3359.4,3358.8,0.2966]
["bitfinex","ETHUSD",1732269611913,2.37,3359.6,3358.8,0.2966]
["bitfinex","ETHUSD",1732269612107,2.37,3359.6,3358.9,0.2966]
["bitfinex","ETHUSD",1732269612419,3.64312149,3360.2,3359.3,0.2966]
["bitfinex","ETHUSD",1732269612613,2.37,3360.2,3359.5,0.2966]
["bitfinex","ETHUSD",1732269612987,2.68954232,3360.0,3359.5,0.2966]
["bitfinex","ETHUSD",1732269613206,0.7882,3359.9,3359.5,0.2966]
["bitfinex","ETHUSD",1732269613583,2.68954232,3360.0,3359.0,0.2966]
["bitfinex","ETHUSD",1732269613994,3.1582,3360.2,3359.0,0.2966]
["bitfinex","ETHUSD",1732269614176,0.55,3360.1,3359.2,0.2966]
["bitfinex","ETHUSD",1732269614379,0.55,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732269615036,2.37,3360.2,3359.4,0.2966]
["bitfinex","ETHUSD",1732269615176,2.95895423,3360.2,3359.6,0.2966]
["bitfinex","ETHUSD",1732269615384,0.8162,3360.7,3359.8,0.2966]
["bitfinex","ETHUSD",1732269615618,1.40377423,3360.7,3359.8,0.2966]
["bitfinex","ETHUSD",1732269615919,2.37,3360.8,3360.0,0.2966]
["bitfinex","ETHUSD",1732269616228,5.05954232,3360.8,3360.0,0.2966]
["bitfinex","ETHUSD",1732269616380,0.58219423,3360.7,3360.0,0.2966]
["bitfinex","ETHUSD",1732269617112,0.55,3360.6,3360.0,0.2966]
["bitfinex","ETHUSD",1732269617617,2.68954232,3360.4,3360.1,0.2966]
["bitfinex","ETHUSD",1732269617828,0.55,3360.3,3360.1,0.2966]
["bitfinex","ETHUSD",1732269618696,0.55,3360.3,3359.7,0.2966]
["bitfinex","ETHUSD",1732269619081,2.92,3360.3,3359.7,0.2966]
["bitfinex","ETHUSD",1732269619282,0.55,3360.1,3359.7,0.2966]
["bitfinex","ETHUSD",1732269621787,0.55,3360.1,3358.6,0.2966]
["bitfinex","ETHUSD",1732269622015,0.55,3360.1,3359.4,0.2966]
["bitfinex","ETHUSD",1732269623096,0.55,3360.1,3359.1,0.2966]
["bitfinex","ETHUSD",1732269623319,0.36215216,3360.0,3359.4,0.2966]
["bitfinex","ETHUSD",1732269624195,0.7015216,3360.2,3359.1,0.2966]
["bitfinex","ETHUSD",1732269624403,2.37,3360.3,3359.1,0.2966]
["bitfinex","ETHUSD",1732269624588,2.37,3360.3,3359.4,0.2966]
["bitfinex","ETHUSD",1732269625722,2.37,3360.3,3358.8,0.62446737]
["bitfinex","ETHUSD",1732269625723,2.37,3360.3,3359.5,1.0862]
["bitfinex","ETHUSD",1732269625886,2.37,3360.3,3359.5,4.0862]
["bitfinex","ETHUSD",1732269626093,0.7935,3360.7,3359.9,0.2966]
["bitfinex","ETHUSD",1732269628989,0.8162,3361.0,3359.9,0.2966]
["bitfinex","ETHUSD",1732269629195,0.8162,3361.0,3360.0,1.094]
["bitfinex","ETHUSD",1732269630497,2.37,3361.1,3360.2,0.2966]
["bitfinex","ETHUSD",1732269630700,2.37,3361.1,3360.4,0.2966]
["bitfinex","ETHUSD",1732269631227,0.50595423,3361.0,3360.4,0.2966]
["bitfinex","ETHUSD",1732269632323,0.809,3360.8,3360.4,0.2966]
["bitfinex","ETHUSD",1732269632795,0.809,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732269634120,3.179,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732269637509,2.37,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732269638010,2.95630423,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732269639910,2.37,3360.8,3360.2,0.2966]
["bitfinex","ETHUSD",1732269640106,0.8035,3361.1,3360.4,0.2966]
["bitfinex","ETHUSD",1732269640357,0.8027,3361.1,3360.4,0.2966]
["bitfinex","ETHUSD",1732269640537,0.58622423,3361.0,3360.4,0.2966]
["bitfinex","ETHUSD",1732269641206,2.37,3361.2,3359.9,0.2966]
["bitfinex","ETHUSD",1732269641411,2.37,3361.2,3360.6,0.2966]
["bitfinex","ETHUSD",1732269641607,2.37,3361.6,3360.6,0.2966]
["bitfinex","ETHUSD",1732269641915,2.63895423,3361.6,3360.6,0.2966]
["bitfinex","ETHUSD",1732269642107,2.37,3361.5,3360.6,0.2966]
["bitfinex","ETHUSD",1732269642344,0.26895423,3361.6,3360.8,0.2966]
["bitfinex","ETHUSD",1732269642517,2.68954232,3362.0,3360.8,0.2966]
["bitfinex","ETHUSD",1732269642721,2.37,3361.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269642940,2.37,3361.9,3361.0,0.2966]
["bitfinex","ETHUSD",1732269643275,0.50595423,3361.8,3361.0,0.2966]
["bitfinex","ETHUSD",1732269645516,2.68954232,3361.4,3361.0,0.2966]
["bitfinex","ETHUSD",1732269645763,3.51704232,3361.4,3360.7,0.2966]
["bitfinex","ETHUSD",1732269645918,0.26895423,3361.3,3360.7,0.2966]
["bitfinex","ETHUSD",1732269646114,2.63895423,3361.3,3360.7,0.2966]
["bitfinex","ETHUSD",1732269646314,2.63895423,3361.3,3360.7,1.1079]
["bitfinex","ETHUSD",1732269646515,0.61559965,3361.2,3360.7,1.1079]
["bitfinex","ETHUSD",1732269649961,0.61559965,3361.2,3360.7,1.1079]
["bitfinex","ETHUSD",1732269652320,1.37009965,3361.2,3360.7,1.1079]
["bitfinex","ETHUSD",1732269652518,1.37009965,3361.2,3360.8,0.2966]
["bitfinex","ETHUSD",1732269653157,2.68954232,3361.0,3360.8,0.2966]
["bitfinex","ETHUSD",1732269653357,1.0109642,3360.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269653562,1.0109642,3360.9,3360.2,0.7967]
["bitfinex","ETHUSD",1732269653563,1.0109642,3360.9,3360.3,0.2966]
["bitfinex","ETHUSD",1732269658117,3.3809642,3360.9,3360.3,0.2966]
["bitfinex","ETHUSD",1732269660635,2.37,3360.9,3360.5,0.2966]
["bitfinex","ETHUSD",1732269661236,2.37,3361.3,3360.5,0.2966]
["bitfinex","ETHUSD",1732269662237,2.37,3361.3,3360.5,0.65087549]
["bitfinex","ETHUSD",1732269662575,0.58390423,3361.2,3360.5,0.65087549]
["bitfinex","ETHUSD",1732269662953,0.58390423,3361.2,3360.5,0.2966]
["bitfinex","ETHUSD",1732269663139,0.58390423,3361.2,3360.5,0.65087549]
["bitfinex","ETHUSD",1732269664258,2.95390423,3361.2,3360.5,0.65087549]
["bitfinex","ETHUSD",1732269664779,2.95390423,3361.2,3360.5,0.2966]
["bitfinex","ETHUSD",1732269665091,0.56434465,3361.1,3360.5,0.65133598]
["bitfinex","ETHUSD",1732269665374,0.56434465,3361.1,3360.7,0.2966]
["bitfinex","ETHUSD",1732269666538,0.56434465,3361.1,3360.6,0.35473598]
["bitfinex","ETHUSD",1732269666539,3.49174232,3361.0,3360.8,0.2966]
["bitfinex","ETHUSD",1732269666744,0.55,3360.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269667288,2.92,3360.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269669241,2.37,3360.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269669439,2.98551768,3360.9,3360.8,0.2966]
["bitfinex","ETHUSD",1732269669706,2.98551768,3360.9,3360.3,0.2966]
["bitfinex","ETHUSD",1732269669908,2.37,3360.9,3360.3,0.65133598]
["bitfinex","ETHUSD",1732269670407,2.37,3361.1,3360.5,0.2966]
["bitfinex","ETHUSD",1732269670707,2.71410423,3361.1,3360.5,0.2966]
["bitfinex","ETHUSD",1732269671404,2.71410423,3361.1,3360.3,0.2966]
["bitfinex","ETHUSD",1732269671904,2.68954232,3360.9,3360.3,0.2966]
["bitfinex","ETHUSD",1732269672109,3.22990697,3360.9,3360.3,0.65133598]
["bitfinex","ETHUSD",1732269672319,3.22990697,3360.9,3360.3,0.6514638]
["bitfinex","ETHUSD",1732269672615,2.71410423,3361.1,3360.3,0.6514638]
["bitfinex","ETHUSD",1732269672769,2.71410423,3361.1,3360.2,0.7648]
["bitfinex","ETHUSD",1732269672770,2.71410423,3361.1,3360.5,0.2966]
["bitfinex","ETHUSD",1732269673271,2.37,3361.0,3360.5,0.2966]
["bitfinex","ETHUSD",1732269673469,0.27141042,3360.9,3360.5,0.2966]
["bitfinex","ETHUSD",1732269673893,0.27141042,3360.9,3360.4,0.2966]
["bitfinex","ETHUSD",1732269674979,2.37,3361.0,3360.6,0.2966]
["bitfinex","ETHUSD",1732269675571,2.37,3361.0,3360.6,0.6514638]
["bitfinex","ETHUSD",1732269676007,2.37,3361.0,3360.9,0.8051]
["bitfinex","ETHUSD",1732269676310,2.37,3361.5,3360.9,1.0317]
["bitfinex","ETHUSD",1732269676619,0.55,3361.4,3360.9,1.0317]
["bitfinex","ETHUSD",1732269679267,2.37,3361.3,3360.9,1.0317]
["bitfinex","ETHUSD",1732269679820,3.1556,3361.8,3360.9,1.0317]
["bitfinex","ETHUSD",1732269680062,3.42455423,3361.8,3360.9,1.0317]
["bitfinex","ETHUSD",1732269681961,0.55,3361.7,3360.9,1.0317]
["bitfinex","ETHUSD",1732269683130,2.68954232,3361.5,3360.9,1.0317]
["bitfinex","ETHUSD",1732269683968,2.68954232,3361.5,3359.7,0.44657353]
["bitfinex","ETHUSD",1732269683969,0.55,3361.2,3360.6,1.44963266]
["bitfinex","ETHUSD",1732269684279,2.68954232,3361.1,3360.6,0.7981]
["bitfinex","ETHUSD",1732269684633,0.55,3361.0,3360.6,0.7981]
["bitfinex","ETHUSD",1732269684865,2.74895423,3360.9,3360.3,1.0682]
["bitfinex","ETHUSD",1732269686144,3.0,3360.8,3360.3,1.0682]
["bitfinex","ETHUSD",1732269687962,0.55,3360.7,3360.3,1.0682]
["bitfinex","ETHUSD",1732269688277,2.92,3360.7,3360.3,1.0682]
["bitfinex","ETHUSD",1732269688497,3.54989542,3360.7,3360.3,1.0682]
["bitfinex","ETHUSD",1732269690391,2.92,3360.7,3360.3,1.0682]
["bitfinex","ETHUSD",1732269691547,2.37,3360.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732269691762,2.37,3360.7,3360.4,0.2966]
["bitfinex","ETHUSD",1732269692099,2.37,3360.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269693078,2.37,3360.7,3360.4,0.65141385]
["bitfinex","ETHUSD",1732269693449,2.37,3360.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269693654,2.37,3361.5,3360.6,0.65141385]
["bitfinex","ETHUSD",1732269693892,0.26895423,3361.4,3360.8,0.2966]
["bitfinex","ETHUSD",1732269694050,2.37,3361.5,3360.8,0.2966]
["bitfinex","ETHUSD",1732269694659,2.37,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732269695454,2.68918,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732269697091,2.37,3361.5,3360.9,0.2966]
["bitfinex","ETHUSD",1732269697295,0.55,3361.9,3361.1,0.2966]
["bitfinex","ETHUSD",1732269697968,3.23954232,3361.9,3361.1,0.2966]
["bitfinex","ETHUSD",1732269699578,1.3623,3361.5,3361.1,0.2966]
["bitfinex","ETHUSD",1732269699780,1.3623,3361.5,3359.9,0.38449863]
["bitfinex","ETHUSD",1732269699781,3.23954232,3361.3,3360.6,0.2966]
["bitfinex","ETHUSD",1732269700491,0.55,3360.9,3360.6,0.2966]
["bitfinex","ETHUSD",1732269700697,0.55,3360.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269701261,3.23954232,3360.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269701798,3.23954232,3360.7,3360.3,0.2966]
["bitfinex","ETHUSD",1732269702005,2.37,3360.6,3360.3,0.2966]
["bitfinex","ETHUSD",1732269702161,1.3286,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732269702658,0.55,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732269702858,0.55,3360.4,3360.0,0.2966]
["bitfinex","ETHUSD",1732269703360,0.55,3360.5,3360.0,0.2966]
["bitfinex","ETHUSD",1732269709611,0.55,3360.6,3360.0,0.2966]
["bitfinex","ETHUSD",1732269711585,0.55,3360.6,3360.0,0.2966]
["bitfinex","ETHUSD",1732269712383,2.92,3360.6,3360.0,0.2966]
["bitfinex","ETHUSD",1732269715110,2.92,3360.6,3360.2,0.2966]
["bitfinex","ETHUSD",1732269715267,0.55,3360.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732269716372,0.55,3360.7,3360.3,0.2966]
["bitfinex","ETHUSD",1732269716575,0.55,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732269716778,0.94994423,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732269717613,3.31994423,3360.4,3359.8,0.2966]
["bitfinex","ETHUSD",1732269720591,2.37,3360.4,3359.8,0.2966]
["bitfinex","ETHUSD",1732269720789,2.37,3360.4,3360.1,0.2966]
["bitfinex","ETHUSD",1732269721375,2.37,3360.7,3360.1,0.2966]
["bitfinex","ETHUSD",1732269721714,0.318,3360.6,3360.1,0.2966]
["bitfinex","ETHUSD",1732269721900,0.8071,3361.4,3360.4,0.2966]
["bitfinex","ETHUSD",1732269722100,0.8071,3361.4,3360.4,0.70171]
["bitfinex","ETHUSD",1732269722101,2.37,3361.3,3360.4,0.70171]
["bitfinex","ETHUSD",1732269722304,2.37,3361.3,3360.5,0.7696]
["bitfinex","ETHUSD",1732269722504,2.37,3361.3,3360.8,0.2966]
["bitfinex","ETHUSD",1732269723329,0.237,3361.2,3360.8,0.2966]
["bitfinex","ETHUSD",1732269723620,2.37,3361.3,3360.8,0.2966]
["bitfinex","ETHUSD",1732269725401,2.37,3361.3,3360.9,0.2966]
["bitfinex","ETHUSD",1732269725611,2.37,3361.3,3361.1,0.2966]
["bitfinex","ETHUSD",1732269725787,0.55,3361.6,3361.1,0.2966]
["bitfinex","ETHUSD",1732269729808,0.55,3361.6,3360.8,0.2966]
["bitfinex","ETHUSD",1732269731246,0.55,3361.6,3360.9,1.0804]
["bitfinex","ETHUSD",1732269731400,0.55,3361.6,3361.1,0.2966]
["bitfinex","ETHUSD",1732269732230,0.55,3361.6,3361.3,0.2966]
["bitfinex","ETHUSD",1732269732434,0.55,3361.9,3361.5,0.2966]
["bitfinex","ETHUSD",1732269736444,0.55,3362.0,3361.3,0.2966]
["bitfinex","ETHUSD",1732269736623,2.92,3362.0,3361.7,0.2966]
["bitfinex","ETHUSD",1732269737954,2.37,3362.5,3361.7,0.2966]
["bitfinex","ETHUSD",1732269738264,2.72197423,3362.5,3361.8,0.2966]
["bitfinex","ETHUSD",1732269739121,2.37,3362.4,3362.0,0.2966]
["bitfinex","ETHUSD",1732269739322,0.237,3362.4,3362.0,0.2966]
["bitfinex","ETHUSD",1732269739632,0.7786,3362.3,3362.0,0.2966]
["bitfinex","ETHUSD",1732269740157,0.7786,3362.3,3361.8,0.2966]
["bitfinex","ETHUSD",1732269740358,0.55,3362.2,3361.8,0.2966]
["bitfinex","ETHUSD",1732269740652,0.55,3362.0,3361.8,0.2966]
["bitfinex","ETHUSD",1732269741560,0.55,3362.2,3361.9,0.2966]
["bitfinex","ETHUSD",1732269741723,3.23954232,3362.2,3361.9,0.2966]
["bitfinex","ETHUSD",1732269741928,0.55,3362.0,3361.9,0.2966]
["bitfinex","ETHUSD",1732269742323,2.92,3362.0,3361.9,0.2966]
["bitfinex","ETHUSD",1732269742654,2.92,3362.0,3361.5,0.2966]
["bitfinex","ETHUSD",1732269745426,0.40181423,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732269745427,4.00294232,3361.8,3361.6,0.2966]
["bitfinex","ETHUSD",1732269746058,0.55,3361.8,3361.6,0.2966]
["bitfinex","ETHUSD",1732269746368,0.55,3361.8,3361.7,0.2966]
["bitfinex","ETHUSD",1732269747235,0.55,3361.8,3361.7,1.1055]
["bitfinex","ETHUSD",1732269747568,2.37,3361.9,3361.7,1.1055]
["bitfinex","ETHUSD",1732269748430,0.30983532,3362.2,3361.7,1.1055]
["bitfinex","ETHUSD",1732269748731,0.55,3362.1,3361.7,1.1055]
["bitfinex","ETHUSD",1732269749961,0.55,3361.9,3361.6,0.2966]
["bitfinex","ETHUSD",1732269750665,0.55,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732269750868,0.95716612,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732269751327,0.55,3361.9,3361.7,0.2966]
["bitfinex","ETHUSD",1732269751531,0.93771661,3361.8,3361.7,0.2966]
["bitfinex","ETHUSD",1732269751965,0.55,3361.7,3361.3,0.2966]
["bitfinex","ETHUSD",1732269752157,2.92,3361.7,3361.3,0.2966]
["bitfinex","ETHUSD",1732269753270,2.92,3361.7,3361.5,0.2966]
["bitfinex","ETHUSD",1732269753570,0.55,3361.6,3361.5,0.2966]
["bitfinex","ETHUSD",1732269754470,2.37,3361.7,3361.5,0.2966]
["bitfinex","ETHUSD",1732269754774,2.37,3361.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269754942,2.67983532,3362.2,3361.0,0.2966]
["bitfinex","ETHUSD",1732269755135,2.67983532,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269755330,0.30983532,3362.2,3361.8,0.2966]
["bitfinex","ETHUSD",1732269755577,0.30983532,3362.2,3361.5,3.0]
["bitfinex","ETHUSD",1732269755578,0.30983532,3362.2,3362.0,0.2966]
["bitfinex","ETHUSD",1732269756615,0.30983532,3362.2,3362.1,1.1288]
["bitfinex","ETHUSD",1732269756755,0.85983532,3362.2,3362.1,1.1288]
["bitfinex","ETHUSD",1732269757861,0.30983532,3362.2,3362.1,1.1288]
["bitfinex","ETHUSD",1732269758495,1.4276798,3363.2,3362.5,0.2966]
["bitfinex","ETHUSD",1732269758691,3.7976798,3363.2,3362.5,0.2966]
["bitfinex","ETHUSD",1732269758987,1.40154813,3363.0,3362.5,0.2966]
["bitfinex","ETHUSD",1732269759492,1.4412297,3362.8,3362.5,0.2966]
["bitfinex","ETHUSD",1732269759826,1.4412297,3362.8,3361.9,0.2966]
["bitfinex","ETHUSD",1732269759827,0.7673,3362.6,3361.9,0.2966]
["bitfinex","ETHUSD",1732269759995,2.68954232,3362.0,3361.9,0.2966]
["bitfinex","ETHUSD",1732269760210,2.68954232,3362.0,3361.2,0.752]
["bitfinex","ETHUSD",1732269760211,5.82684232,3362.0,3361.2,0.752]
["bitfinex","ETHUSD",1732269760413,3.18895423,3361.9,3361.2,0.752]
["bitfinex","ETHUSD",1732269760876,3.18895423,3361.9,3361.3,0.2966]
["bitfinex","ETHUSD",1732269761079,3.18895423,3361.9,3359.8,0.02975238]
["bitfinex","ETHUSD",1732269761279,0.55,3361.7,3360.2,0.2966]
["bitfinex","ETHUSD",1732269761598,0.55,3361.7,3360.6,0.2966]
["bitfinex","ETHUSD",1732269761896,0.55,3361.5,3360.6,0.2966]
["bitfinex","ETHUSD",1732269762264,0.55,3361.5,3360.8,0.2966]
["bitfinex","ETHUSD",1732269763293,0.55,3361.5,3360.6,0.32635261]
["bitfinex","ETHUSD",1732269763664,0.55,3361.5,3360.8,0.2966]
["bitfinex","ETHUSD",1732269765385,0.55,3361.5,3361.2,0.2966]
["bitfinex","ETHUSD",1732269766600,2.92,3361.5,3361.2,0.2966]
["bitfinex","ETHUSD",1732269767380,2.37,3361.5,3361.2,0.2966]
["bitfinex","ETHUSD",1732269768577,0.55,3361.4,3361.2,0.2966]
["bitfinex","ETHUSD",1732269769435,3.212,3361.4,3360.8,1.0489]
["bitfinex","ETHUSD",1732269769581,2.92,3361.4,3360.8,1.0489]
["bitfinex","ETHUSD",1732269771313,2.92,3361.4,3361.0,0.2966]
["bitfinex","ETHUSD",1732269771516,2.92,3361.4,3361.2,0.2966]
["bitfinex","ETHUSD",1732269772494,0.55,3361.4,3361.2,0.2966]
["bitfinex","ETHUSD",1732269774603,3.2023,3362.3,3361.3,0.7748]
["bitfinex","ETHUSD",1732269774893,2.37,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269775326,2.67980243,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732269776095,0.55,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732269776737,2.67980243,3362.2,3361.8,0.79]
["bitfinex","ETHUSD",1732269776738,0.30980243,3362.2,3361.8,0.79]
["bitfinex","ETHUSD",1732269776909,0.30980243,3362.2,3361.9,0.2966]
["bitfinex","ETHUSD",1732269779238,0.30980243,3362.2,3361.8,0.79]
["bitfinex","ETHUSD",1732269779239,0.30980243,3362.2,3362.1,0.2966]
["bitfinex","ETHUSD",1732269780039,0.01320243,3362.2,3362.1,0.2966]
["bitfinex","ETHUSD",1732269780659,0.01320243,3362.2,3362.1,1.12774003]
["bitfinex","ETHUSD",1732269780951,0.01320233,3362.2,3362.1,1.098]
["bitfinex","ETHUSD",1732269782659,0.01320233,3362.2,3362.1,1.5078]
["bitfinex","ETHUSD",1732269783557,0.01320233,3362.2,3362.1,1.098]
["bitfinex","ETHUSD",1732269785925,0.01320233,3362.2,3362.0,0.2966]
["bitfinex","ETHUSD",1732269786622,0.01320233,3362.2,3362.1,4.0719]
["bitfinex","ETHUSD",1732269786826,0.01320233,3362.2,3362.1,4.47909]
["bitfinex","ETHUSD",1732269787125,0.01320233,3362.2,3362.1,1.47909]
["bitfinex","ETHUSD",1732269787324,0.01320233,3362.2,3362.1,4.0719]
["bitfinex","ETHUSD",1732269787760,0.01320233,3362.2,3362.1,1.0719]
["bitfinex","ETHUSD",1732269787957,0.01320233,3362.2,3362.1,4.0719]
["bitfinex","ETHUSD",1732269788160,0.01320233,3362.2,3362.0,0.2966]
["bitfinex","ETHUSD",1732269788367,0.01320233,3362.2,3362.0,0.62626]
["bitfinex","ETHUSD",1732269788538,0.01320233,3362.2,3362.0,0.2966]
["bitfinex","ETHUSD",1732269790029,0.55,3362.7,3362.0,0.2966]
["bitfinex","ETHUSD",1732269790250,0.55,3362.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732269790531,0.55,3362.5,3362.1,0.2966]
["bitfinex","ETHUSD",1732269790934,0.55,3362.5,3362.1,0.62626]
["bitfinex","ETHUSD",1732269791171,0.55,3362.5,3362.1,0.2966]
["bitfinex","ETHUSD",1732269791765,0.55,3362.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732269793269,0.55,3362.5,3362.2,0.2966]
["bitfinex","ETHUSD",1732269795775,0.55,3362.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732269795977,0.55,3362.5,3362.2,0.2966]
["bitfinex","ETHUSD",1732269796332,0.55,3362.3,3362.2,0.2966]
["bitfinex","ETHUSD",1732269796731,0.55,3362.5,3362.2,0.2966]
["bitfinex","ETHUSD",1732269796955,0.55,3362.5,3361.7,0.832]
["bitfinex","ETHUSD",1732269796956,0.55,3362.5,3361.9,0.2966]
["bitfinex","ETHUSD",1732269797343,0.55,3362.5,3362.0,0.02974274]
["bitfinex","ETHUSD",1732269797572,0.55,3362.5,3362.1,0.2966]
["bitfinex","ETHUSD",1732269799568,0.55,3362.3,3361.9,0.2966]
["bitfinex","ETHUSD",1732269800467,0.55,3362.3,3362.0,0.2966]
["bitfinex","ETHUSD",1732269801457,0.55,3362.3,3361.7,0.2966]
["bitfinex","ETHUSD",1732269801843,0.15452553,3362.2,3361.7,0.2966]
["bitfinex","ETHUSD",1732269802048,0.55,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732269802693,0.55,3362.1,3361.7,3.2966]
["bitfinex","ETHUSD",1732269803062,0.55,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732269803447,0.55,3362.1,3361.8,0.2966]
["bitfinex","ETHUSD",1732269803682,0.55,3361.9,3361.8,0.2966]
["bitfinex","ETHUSD",1732269803884,3.06977255,3361.9,3361.8,0.2966]
["bitfinex","ETHUSD",1732269804065,2.92,3361.9,3361.8,0.2966]
["bitfinex","ETHUSD",1732269805350,2.92,3361.9,3361.2,0.2966]
["bitfinex","ETHUSD",1732269805603,2.92,3361.9,3359.5,0.02974833]
["bitfinex","ETHUSD",1732269805604,2.92,3361.9,3361.4,0.2966]
["bitfinex","ETHUSD",1732269806368,3.29132,3361.9,3361.4,0.2966]
["bitfinex","ETHUSD",1732269806569,3.29132,3361.9,3361.5,0.2966]
["bitfinex","ETHUSD",1732269806790,2.92,3361.9,3361.5,0.2966]
["bitfinex","ETHUSD",1732269807687,2.92,3361.9,3361.0,3.2966]
["bitfinex","ETHUSD",1732269808494,2.92,3361.9,3361.0,0.2966]
["bitfinex","ETHUSD",1732269809598,2.92,3361.9,3361.0,3.2966]
["bitfinex","ETHUSD",1732269809801,0.7538,3361.8,3361.0,0.2966]
["bitfinex","ETHUSD",1732269809999,0.55,3361.7,3361.0,0.2966]
["bitfinex","ETHUSD",1732269810296,0.55,3361.5,3360.7,0.2966]
["bitfinex","ETHUSD",1732269810500,2.68954232,3361.7,3360.7,3.2966]
["bitfinex","ETHUSD",1732269810794,0.55,3361.3,3360.7,0.2966]
["bitfinex","ETHUSD",1732269810954,2.37,3361.2,3360.7,0.2966]
["bitfinex","ETHUSD",1732269811157,0.55,3361.1,3360.3,0.2966]
["bitfinex","ETHUSD",1732269811496,2.92,3361.1,3360.3,0.2966]
["bitfinex","ETHUSD",1732269812090,0.55,3360.9,3360.1,0.2966]
["bitfinex","ETHUSD",1732269812470,0.55,3360.9,3360.4,0.2966]
["bitfinex","ETHUSD",1732269813099,0.55,3360.9,3359.0,0.01]
["bitfinex","ETHUSD",1732269813100,2.37,3361.1,3360.6,3.2966]
["bitfinex","ETHUSD",1732269813402,2.37,3361.1,3361.0,0.2966]
["bitfinex","ETHUSD",1732269813557,0.8162,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732269813985,0.8162,3361.5,3361.2,0.2966]
["bitfinex","ETHUSD",1732269814402,0.55,3361.4,3361.2,0.2966]
["bitfinex","ETHUSD",1732269814998,0.55,3361.4,3361.3,0.2966]
["bitfinex","ETHUSD",1732269815999,0.55,3361.4,3360.7,0.2966]
["bitfinex","ETHUSD",1732269816198,0.55,3361.4,3360.9,0.2966]
["bitfinex","ETHUSD",1732269816401,0.55,3361.4,3361.1,0.2966]
["bitfinex","ETHUSD",1732269816705,0.55,3361.4,3361.3,0.2966]
["bitfinex","ETHUSD",1732269817702,0.55,3361.4,3360.7,0.32635231]
["bitfinex","ETHUSD",1732269818001,0.55,3361.4,3360.9,0.2966]
["bitfinex","ETHUSD",1732269818205,0.55,3361.4,3361.1,0.2966]
["bitfinex","ETHUSD",1732269818498,0.55,3361.4,3360.6,3.8008]
["bitfinex","ETHUSD",1732269818499,0.55,3361.7,3361.3,0.2966]
["bitfinex","ETHUSD",1732269818700,0.55,3361.7,3361.5,0.2966]
["bitfinex","ETHUSD",1732269819104,2.63895423,3362.2,3361.5,0.2966]
["bitfinex","ETHUSD",1732269819105,0.7901,3362.1,3361.5,0.2966]
["bitfinex","ETHUSD",1732269819412,3.1601,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732269820177,3.1601,3362.1,3361.9,0.2966]
["bitfinex","ETHUSD",1732269820378,2.37,3362.1,3361.9,0.2966]
["bitfinex","ETHUSD",1732269821182,3.1366,3362.5,3361.9,0.2966]
["bitfinex","ETHUSD",1732269822276,3.1366,3362.5,3362.1,0.2966]
["bitfinex","ETHUSD",1732269822604,0.7666,3362.5,3362.1,0.2966]
["bitfinex","ETHUSD",1732269823174,0.7666,3362.5,3362.2,0.2966]
["bitfinex","ETHUSD",1732269824178,0.7666,3362.5,3361.9,0.2966]
["bitfinex","ETHUSD",1732269824381,0.15427248,3362.4,3362.1,0.2966]
["bitfinex","ETHUSD",1732269824585,0.55,3362.5,3362.3,0.2966]
["bitfinex","ETHUSD",1732269825115,2.6797757,3362.6,3362.3,0.2966]
["bitfinex","ETHUSD",1732269825315,2.6797757,3362.6,3362.3,1.0707]
["bitfinex","ETHUSD",1732269825623,0.3097757,3362.6,3362.5,0.2966]
["bitfinex","ETHUSD",1732269825787,0.3097757,3362.6,3362.5,0.94691576]
["bitfinex","ETHUSD",1732269825981,0.3097757,3362.6,3362.5,0.51773251]
["bitfinex","ETHUSD",1732269827284,0.3097757,3362.6,3362.5,1.29603251]
["bitfinex","ETHUSD",1732269827686,0.766,3363.4,3362.5,1.29603251]
["bitfinex","ETHUSD",1732269827886,2.37,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269828114,0.55,3363.2,3362.9,0.2966]
["bitfinex","ETHUSD",1732269829086,0.55,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269832019,2.37,3363.3,3362.8,0.2966]
["bitfinex","ETHUSD",1732269832215,2.37,3363.4,3362.8,0.2966]
["bitfinex","ETHUSD",1732269832418,2.37,3363.4,3362.8,0.32633475]
["bitfinex","ETHUSD",1732269833285,0.8035,3364.0,3363.0,0.2966]
["bitfinex","ETHUSD",1732269833482,0.8035,3364.0,3363.1,0.02973102]
["bitfinex","ETHUSD",1732269833707,1.13587892,3364.0,3363.1,0.02973102]
["bitfinex","ETHUSD",1732269833916,1.13587892,3364.0,3363.3,0.2966]
["bitfinex","ETHUSD",1732269834095,2.37,3363.9,3363.3,0.2966]
["bitfinex","ETHUSD",1732269834492,0.55,3363.8,3363.3,0.2966]
["bitfinex","ETHUSD",1732269836950,0.55,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732269837840,0.55,3363.8,3363.1,0.2966]
["bitfinex","ETHUSD",1732269838550,2.92,3363.8,3363.1,0.2966]
["bitfinex","ETHUSD",1732269839559,0.55,3363.6,3362.9,0.2966]
["bitfinex","ETHUSD",1732269839731,0.55,3363.4,3362.9,0.2966]
["bitfinex","ETHUSD",1732269840620,0.55,3363.4,3363.0,0.2966]
["bitfinex","ETHUSD",1732269840950,3.1392,3363.3,3363.0,0.2966]
["bitfinex","ETHUSD",1732269841115,0.55,3363.1,3363.0,0.2966]
["bitfinex","ETHUSD",1732269841620,0.55,3363.1,3362.4,0.2966]
["bitfinex","ETHUSD",1732269843001,0.55,3363.1,3362.4,0.32633695]
["bitfinex","ETHUSD",1732269843288,0.55,3363.1,3362.4,0.32633684]
["bitfinex","ETHUSD",1732269843796,2.37,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269844490,0.8164,3363.5,3362.6,0.2966]
["bitfinex","ETHUSD",1732269846899,0.8164,3363.5,3362.8,0.2966]
["bitfinex","ETHUSD",1732269847453,0.55,3363.4,3362.8,0.2966]
["bitfinex","ETHUSD",1732269847906,0.55,3363.4,3362.5,0.7895]
["bitfinex","ETHUSD",1732269847907,0.55,3363.4,3362.6,0.2966]
["bitfinex","ETHUSD",1732269850603,0.55,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269850809,0.97864,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269853384,0.55,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269853583,0.55,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269855907,0.55,3363.3,3362.8,0.2966]
["bitfinex","ETHUSD",1732269856217,2.37,3363.4,3363.0,0.2966]
["bitfinex","ETHUSD",1732269856581,2.37,3363.8,3363.0,0.2966]
["bitfinex","ETHUSD",1732269856782,2.68275,3363.8,3363.0,0.2966]
["bitfinex","ETHUSD",1732269857403,0.55,3363.7,3363.0,0.2966]
["bitfinex","ETHUSD",1732269858809,3.1275,3363.9,3363.0,0.2966]
["bitfinex","ETHUSD",1732269859010,0.55,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269860234,0.55,3363.8,3363.3,0.2966]
["bitfinex","ETHUSD",1732269860433,0.91775,3363.8,3363.3,0.2966]
["bitfinex","ETHUSD",1732269861248,0.91775,3363.8,3363.0,0.2966]
["bitfinex","ETHUSD",1732269862609,0.55,3363.6,3363.0,0.2966]
["bitfinex","ETHUSD",1732269865613,2.92,3363.6,3363.0,0.2966]
["bitfinex","ETHUSD",1732269866131,0.7767,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269866354,0.55,3363.4,3363.0,0.2966]
["bitfinex","ETHUSD",1732269868039,0.55,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269868623,2.37,3363.4,3363.0,0.2966]
["bitfinex","ETHUSD",1732269868868,2.37,3363.4,3363.2,0.2966]
["bitfinex","ETHUSD",1732269871550,2.37,3363.9,3363.2,0.2966]
["bitfinex","ETHUSD",1732269871761,0.55,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269872899,0.55,3363.6,3363.3,0.2966]
["bitfinex","ETHUSD",1732269873260,0.95286189,3363.6,3363.3,0.2966]
["bitfinex","ETHUSD",1732269873689,0.55,3363.8,3363.3,0.2966]
["bitfinex","ETHUSD",1732269873900,0.55,3363.8,3363.5,0.2966]
["bitfinex","ETHUSD",1732269874501,0.55,3363.8,3363.4,0.5048]
["bitfinex","ETHUSD",1732269874683,2.37,3363.7,3361.8,0.02973501]
["bitfinex","ETHUSD",1732269874872,2.37,3363.7,3361.8,0.32633501]
["bitfinex","ETHUSD",1732269875593,0.8058,3363.5,3361.8,0.32633501]
["bitfinex","ETHUSD",1732269876103,0.8058,3363.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732269876299,0.8058,3363.5,3362.7,0.2966]
["bitfinex","ETHUSD",1732269876516,2.37,3363.4,3362.9,0.2966]
["bitfinex","ETHUSD",1732269881596,2.37,3363.4,3362.8,0.7736]
["bitfinex","ETHUSD",1732269881597,2.37,3363.4,3362.7,0.2966]
["bitfinex","ETHUSD",1732269881787,2.68758,3363.4,3362.7,0.2966]
["bitfinex","ETHUSD",1732269882423,0.55,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269883723,2.92,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269886695,2.37,3363.2,3362.7,0.2966]
["bitfinex","ETHUSD",1732269889824,2.92,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269892019,2.92,3363.3,3362.7,0.70188]
["bitfinex","ETHUSD",1732269892219,2.92,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269892727,0.55,3363.3,3362.7,0.2966]
["bitfinex","ETHUSD",1732269895162,2.37,3363.4,3362.7,0.2966]
["bitfinex","ETHUSD",1732269895493,2.37,3363.4,3362.9,0.2966]
["bitfinex","ETHUSD",1732269895694,3.2004,3363.8,3362.9,0.2966]
["bitfinex","ETHUSD",1732269896001,3.2004,3363.8,3362.1,0.02973186]
["bitfinex","ETHUSD",1732269896002,0.7873,3364.0,3363.3,0.2966]
["bitfinex","ETHUSD",1732269897328,0.55,3363.9,3363.3,0.2966]
["bitfinex","ETHUSD",1732269900448,0.93575892,3363.9,3363.4,0.2966]
["bitfinex","ETHUSD",1732269900752,0.8131,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732269900908,0.38064339,3363.7,3363.4,0.2966]
["bitfinex","ETHUSD",1732269901658,0.8131,3363.8,3363.1,0.02973037]
["bitfinex","ETHUSD",1732269902142,0.8131,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269902743,2.37,3363.9,3363.4,0.2966]
["bitfinex","ETHUSD",1732269904708,3.1398,3364.1,3363.4,0.2966]
["bitfinex","ETHUSD",1732269905337,3.1398,3364.1,3363.4,0.70921]
["bitfinex","ETHUSD",1732269905728,3.1398,3364.1,3363.4,0.2966]
["bitfinex","ETHUSD",1732269906427,0.7698,3364.1,3363.4,0.2966]
["bitfinex","ETHUSD",1732269907111,0.1502892,3364.2,3363.3,0.0297272]
["bitfinex","ETHUSD",1732269907311,0.1502892,3364.2,3363.7,0.2966]
["bitfinex","ETHUSD",1732269910358,0.61566519,3364.2,3363.8,0.2966]
["bitfinex","ETHUSD",1732269910553,0.1502892,3364.2,3363.8,0.2966]
["bitfinex","ETHUSD",1732269910718,2.5202892,3364.2,3363.8,0.2966]
["bitfinex","ETHUSD",1732269911214,2.5202892,3364.2,3363.6,0.2966]
["bitfinex","ETHUSD",1732269911412,2.5202892,3364.2,3363.8,0.2966]
["bitfinex","ETHUSD",1732269911766,0.1502892,3364.2,3363.8,0.2966]
["bitfinex","ETHUSD",1732269912052,0.1502892,3364.2,3363.8,3.2966]
["bitfinex","ETHUSD",1732269912249,0.1502892,3364.2,3364.0,0.2966]
["bitfinex","ETHUSD",1732269912415,0.1502892,3364.2,3364.0,0.82145272]
["bitfinex","ETHUSD",1732269912821,0.1502892,3364.2,3364.0,0.2966]
["bitfinex","ETHUSD",1732269915239,2.2236892,3364.3,3364.0,0.2966]
["bitfinex","ETHUSD",1732269916772,0.07119577,3364.5,3364.0,0.2966]
["bitfinex","ETHUSD",1732269917826,0.7713,3364.4,3364.0,0.2966]
["bitfinex","ETHUSD",1732269918534,0.55,3364.3,3364.0,0.2966]
["bitfinex","ETHUSD",1732269918726,0.55,3364.3,3363.7,0.2966]
["bitfinex","ETHUSD",1732269919660,2.6236892,3364.3,3363.7,0.2966]
["bitfinex","ETHUSD",1732269922878,2.0736892,3364.2,3363.7,0.2966]
["bitfinex","ETHUSD",1732269923082,2.0736892,3364.2,3363.7,0.7035]
["bitfinex","ETHUSD",1732269923656,2.0736892,3364.2,3363.7,0.2966]
["bitfinex","ETHUSD",1732269925213,0.55,3363.9,3363.8,0.2966]
["bitfinex","ETHUSD",1732269925683,2.6236892,3363.9,3363.8,0.2966]
["bitfinex","ETHUSD",1732269926243,2.6236892,3363.9,3363.5,0.2966]
["bitfinex","ETHUSD",1732269927138,2.6236892,3363.9,3363.2,0.2966]
["bitfinex","ETHUSD",1732269928668,0.55,3363.7,3363.4,0.2966]
["bitfinex","ETHUSD",1732269929379,2.0736892,3363.8,3363.4,0.70657]
["bitfinex","ETHUSD",1732269929567,2.0736892,3363.8,3363.5,0.2966]
["bitfinex","ETHUSD",1732269930678,2.0736892,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732269931069,2.0736892,3363.8,3363.6,0.2966]
["bitfinex","ETHUSD",1732269931713,3.4290892,3363.7,3363.6,0.2966]
["bitfinex","ETHUSD",1732269932007,2.6236892,3363.7,3362.1,0.2966]
["bitfinex","ETHUSD",1732269932172,0.55,3363.5,3362.3,0.2966]
["bitfinex","ETHUSD",1732269932374,0.55,3363.3,3362.3,0.2966]
["bitfinex","ETHUSD",1732269933478,0.789,3363.2,3362.3,0.2966]
["bitfinex","ETHUSD",1732269933689,0.55,3363.1,3362.3,0.2966]
["bitfinex","ETHUSD",1732269935110,0.55,3363.1,3362.2,0.7616]
["bitfinex","ETHUSD",1732269935111,0.55,3363.1,3362.7,0.2966]
["bitfinex","ETHUSD",1732269935982,0.55,3363.1,3362.8,0.2966]
["bitfinex","ETHUSD",1732269936281,0.789,3363.2,3362.8,0.2966]
["bitfinex","ETHUSD",1732269936282,0.55,3362.9,3362.8,0.2966]
["bitfinex","ETHUSD",1732269936495,3.4425892,3362.9,3362.8,0.2966]
["bitfinex","ETHUSD",1732269936979,3.4425892,3362.9,3361.6,0.2966]
["bitfinex","ETHUSD",1732269937186,0.55,3362.7,3361.6,0.2966]
["bitfinex","ETHUSD",1732269937685,0.7544,3362.6,3361.6,0.2966]
["bitfinex","ETHUSD",1732269937883,0.55,3362.5,3361.6,0.2966]
["bitfinex","ETHUSD",1732269938302,0.55,3362.5,3362.0,0.2966]
["bitfinex","ETHUSD",1732269940408,2.0736892,3362.8,3362.2,0.2966]
["bitfinex","ETHUSD",1732269940610,2.0736892,3362.8,3362.6,0.2966]
["bitfinex","ETHUSD",1732269940811,2.0736892,3363.4,3362.6,3.2966]
["bitfinex","ETHUSD",1732269941009,2.36013812,3363.4,3362.6,3.2966]
["bitfinex","ETHUSD",1732269941208,2.0736892,3363.4,3362.6,0.2966]
["bitfinex","ETHUSD",1732269941408,2.0736892,3363.4,3362.6,3.2966]
["bitfinex","ETHUSD",1732269941793,2.0736892,3363.4,3362.6,0.2966]
["bitfinex","ETHUSD",1732269942316,0.55,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269942520,0.55,3363.3,3362.6,0.46693837]
["bitfinex","ETHUSD",1732269945601,0.55,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269946193,0.55,3363.3,3362.6,3.2966]
["bitfinex","ETHUSD",1732269946589,0.55,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269946791,2.6236892,3363.3,3362.6,3.2966]
["bitfinex","ETHUSD",1732269947774,2.6236892,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269948224,2.6236892,3363.3,3362.8,0.2966]
["bitfinex","ETHUSD",1732269949088,2.6236892,3363.3,3362.6,0.2966]
["bitfinex","ETHUSD",1732269949527,2.6236892,3363.3,3362.8,0.2966]
["bitfinex","ETHUSD",1732269949705,2.0736892,3363.2,3362.8,0.2966]
["bitfinex","ETHUSD",1732269950705,2.0736892,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269950930,2.0736892,3363.2,3362.8,0.2966]
["bitfinex","ETHUSD",1732269952039,2.0736892,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269952836,2.0736892,3363.2,3362.6,0.70590362]
["bitfinex","ETHUSD",1732269953332,2.0736892,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732269954004,2.0736892,3363.2,3362.7,0.2966]
["bitfinex","ETHUSD",1732269954333,2.0736892,3364.1,3362.8,0.02973619]
["bitfinex","ETHUSD",1732269954535,0.7594,3363.9,3363.0,0.2966]
["bitfinex","ETHUSD",1732269954710,0.7594,3363.9,3363.2,0.2966]
["bitfinex","ETHUSD",1732269955039,2.8330892,3363.9,3363.2,0.2966]
["bitfinex","ETHUSD",1732269955336,2.0736892,3363.9,3363.2,0.2966]
["bitfinex","ETHUSD",1732269957310,2.0736892,3363.9,3363.2,0.47216409]
["bitfinex","ETHUSD",1732269958738,2.0736892,3363.8,3363.2,0.47216409]
["bitfinex","ETHUSD",1732269960905,0.55,3363.6,3363.2,0.2966]
["bitfinex","ETHUSD",1732269961716,2.6236892,3363.6,3363.2,0.2966]
["bitfinex","ETHUSD",1732269963546,2.0736892,3363.6,3363.2,0.2966]
["bitfinex","ETHUSD",1732269964834,2.0736892,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269965234,2.0736892,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732269966252,0.55,3363.7,3363.5,0.2966]
["bitfinex","ETHUSD",1732269966451,2.0736892,3363.7,3363.5,0.2966]
["bitfinex","ETHUSD",1732269967283,2.6236892,3363.7,3363.6,0.2966]
["bitfinex","ETHUSD",1732269968078,2.0736892,3363.7,3363.6,0.2966]
["bitfinex","ETHUSD",1732269968237,2.0736892,3363.7,3363.6,1.1148]
["bitfinex","ETHUSD",1732269968984,2.0736892,3364.2,3363.9,0.2966]
["bitfinex","ETHUSD",1732269969136,2.0736892,3364.2,3364.1,0.2966]
["bitfinex","ETHUSD",1732269970079,1.7770892,3364.2,3364.0,0.52137]
["bitfinex","ETHUSD",1732269970392,1.7770892,3364.2,3364.1,0.2966]
["bitfinex","ETHUSD",1732269972441,0.07119577,3364.5,3364.1,0.678397]
["bitfinex","ETHUSD",1732269972641,0.7533,3366.3,3364.7,0.2966]
["bitfinex","ETHUSD",1732269972642,1.4770892,3366.2,3364.7,0.2966]
["bitfinex","ETHUSD",1732269972844,1.4770892,3366.1,3364.9,0.2966]
["bitfinex","ETHUSD",1732269973178,1.4770892,3366.1,3364.8,3.02971424]
["bitfinex","ETHUSD",1732269973179,0.22303892,3366.0,3365.4,0.2966]
["bitfinex","ETHUSD",1732269973379,1.4770892,3365.9,3365.4,0.2966]
["bitfinex","ETHUSD",1732269974152,1.4770892,3366.2,3365.4,0.2966]
["bitfinex","ETHUSD",1732269974860,1.4770892,3366.2,3365.3,0.8151]
["bitfinex","ETHUSD",1732269975580,2.68183738,3366.0,3365.3,0.8151]
["bitfinex","ETHUSD",1732269975795,1.3581,3365.5,3364.6,0.7985]
["bitfinex","ETHUSD",1732269975996,1.3581,3365.5,3364.7,3.0]
["bitfinex","ETHUSD",1732269975997,0.55,3365.3,3364.7,3.0]
["bitfinex","ETHUSD",1732269976197,0.55,3365.3,3364.3,0.7985]
["bitfinex","ETHUSD",1732269976358,0.8081,3365.1,3364.3,0.7985]
["bitfinex","ETHUSD",1732269976957,0.55,3365.0,3364.3,0.7985]
["bitfinex","ETHUSD",1732269977192,0.55,3365.0,3363.2,0.02972039]
["bitfinex","ETHUSD",1732269977193,0.55,3365.0,3364.1,1.0863]
["bitfinex","ETHUSD",1732269977397,0.55,3364.8,3364.1,0.2966]
["bitfinex","ETHUSD",1732269977695,1.4770892,3364.7,3364.1,0.2966]
["bitfinex","ETHUSD",1732269978257,1.4770892,3364.7,3364.0,0.2966]
["bitfinex","ETHUSD",1732269978258,0.7935,3364.6,3364.0,0.2966]
["bitfinex","ETHUSD",1732269978504,0.55,3364.5,3364.0,0.2966]
["bitfinex","ETHUSD",1732269979192,0.55,3364.5,3363.8,0.2966]
["bitfinex","ETHUSD",1732269979412,0.55,3364.5,3363.9,3.0]
["bitfinex","ETHUSD",1732269979696,0.55,3364.3,3363.5,0.2966]
["bitfinex","ETHUSD",1732269979896,1.4770892,3364.2,3363.5,0.2966]
["bitfinex","ETHUSD",1732269980398,0.7702,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269980560,2.2472892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269980897,1.4770892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269981055,1.4770892,3364.0,3363.5,3.2966]
["bitfinex","ETHUSD",1732269981252,1.4770892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269981698,1.4770892,3364.0,3363.5,3.2966]
["bitfinex","ETHUSD",1732269982057,1.4770892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269982811,1.4770892,3364.0,3363.5,3.2966]
["bitfinex","ETHUSD",1732269983167,1.4770892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269984698,1.4770892,3364.0,3363.2,0.2966]
["bitfinex","ETHUSD",1732269984883,1.4770892,3364.0,3363.5,3.2966]
["bitfinex","ETHUSD",1732269985086,1.4770892,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732269985087,0.55,3363.9,3363.5,0.2966]
["bitfinex","ETHUSD",1732269985259,0.7848,3363.8,3363.5,0.2966]
["bitfinex","ETHUSD",1732269985965,2.2618892,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269986465,2.54307812,3363.8,3363.2,0.2966]
["bitfinex","ETHUSD",1732269986861,2.54307812,3363.8,3362.9,0.2966]
["bitfinex","ETHUSD",1732269987497,2.54307812,3363.8,3362.9,3.2966]
["bitfinex","ETHUSD",1732269988712,2.54307812,3363.8,3362.9,0.2966]
["bitfinex","ETHUSD",1732269988864,1.4770892,3363.7,3362.9,3.2966]
["bitfinex","ETHUSD",1732269989511,1.4770892,3363.7,3362.9,0.2966]
["bitfinex","ETHUSD",1732269989729,1.4770892,3363.7,3362.9,3.2966]
["bitfinex","ETHUSD",1732269990078,1.4770892,3363.7,3362.9,0.2966]
["bitfinex","ETHUSD",1732269990496,1.4770892,3363.7,3362.9,3.2966]
["bitfinex","ETHUSD",1732269991104,1.78639701,3363.7,3362.9,3.2966]
["bitfinex","ETHUSD",1732269991417,1.78639701,3363.7,3363.0,0.2966]
["bitfinex","ETHUSD",1732269991418,0.7604,3363.5,3363.0,0.2966]
["bitfinex","ETHUSD",1732269991721,0.55,3363.4,3363.0,0.2966]
["bitfinex","ETHUSD",1732269992216,0.55,3363.4,3362.7,0.2966]
["bitfinex","ETHUSD",1732269992429,0.55,3363.1,3362.7,0.2966]
["bitfinex","ETHUSD",1732269992723,0.55,3362.9,3362.7,0.2966]
["bitfinex","ETHUSD",1732269992877,0.8192,3362.8,3362.7,0.2966]
["bitfinex","ETHUSD",1732269993215,1.3692,3362.8,3362.7,0.2966]
["bitfinex","ETHUSD",1732269993521,1.3692,3362.8,3361.9,0.2966]
["bitfinex","ETHUSD",1732269993819,1.4770892,3362.7,3361.9,0.4687493]
["bitfinex","ETHUSD",1732269994718,1.4770892,3362.7,3361.9,3.4687493]
["bitfinex","ETHUSD",1732269995384,1.4770892,3362.7,3361.9,0.4687493]
["bitfinex","ETHUSD",1732269995585,1.4770892,3362.7,3361.9,3.4687493]
["bitfinex","ETHUSD",1732269996182,1.4770892,3362.7,3362.1,0.2966]
["bitfinex","ETHUSD",1732269996585,0.55,3362.6,3362.1,0.2966]
["bitfinex","ETHUSD",1732269996784,0.55,3362.4,3362.1,0.2966]
["bitfinex","ETHUSD",1732269997224,0.55,3362.4,3361.5,0.7876]
["bitfinex","ETHUSD",1732269997225,0.55,3362.4,3362.0,0.2966]
["bitfinex","ETHUSD",1732269997913,1.4770892,3362.3,3362.0,0.2966]
["bitfinex","ETHUSD",1732269998486,1.4770892,3362.3,3362.1,0.2966]
["bitfinex","ETHUSD",1732269999487,1.75849812,3362.3,3362.2,0.2966]
["bitfinex","ETHUSD",1732269999690,3.57460892,3362.3,3362.2,0.2966]
["bitfinex","ETHUSD",1732270000489,3.57460892,3362.3,3361.3,0.2966]
["bitfinex","ETHUSD",1732270000745,0.55,3362.2,3361.3,0.2966]
["bitfinex","ETHUSD",1732270001105,0.55,3362.2,3361.3,3.2966]
["bitfinex","ETHUSD",1732270001302,0.55,3362.2,3361.3,0.2966]
["bitfinex","ETHUSD",1732270001489,1.92,3362.3,3361.8,0.2966]
["bitfinex","ETHUSD",1732270001689,1.92,3362.3,3362.0,0.2966]
["bitfinex","ETHUSD",1732270002730,1.59200801,3363.7,3362.9,1.0963]
["bitfinex","ETHUSD",1732270002933,1.59200801,3363.7,3363.1,0.2966]
["bitfinex","ETHUSD",1732270003153,1.59200801,3363.7,3363.1,3.2966]
["bitfinex","ETHUSD",1732270003300,1.59200801,3363.7,3363.0,0.02973224]
["bitfinex","ETHUSD",1732270003301,1.59200801,3363.7,3363.4,0.2966]
["bitfinex","ETHUSD",1732270004337,1.3632,3363.5,3363.4,0.2966]
["bitfinex","ETHUSD",1732270004644,0.55,3363.2,3363.0,0.2966]
["bitfinex","ETHUSD",1732270004802,0.55,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1732270005000,0.55,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1732270005242,0.55,3362.8,3362.3,3.0]
["bitfinex","ETHUSD",1732270005457,0.55,3362.8,3362.0,0.2966]
["bitfinex","ETHUSD",1732270005750,0.55,3362.8,3362.4,0.2966]
["bitfinex","ETHUSD",1732270006600,1.59200801,3364.0,3362.6,1.1236]
["bitfinex","ETHUSD",1732270006843,0.8262,3363.8,3363.0,0.2966]
["bitfinex","ETHUSD",1732270008753,1.59200801,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732270008937,1.59200801,3364.1,3363.4,0.2966]
["bitfinex","ETHUSD",1732270010811,0.55,3364.0,3363.4,0.2966]
["bitfinex","ETHUSD",1732270011124,0.55,3364.0,3363.5,0.2966]
["bitfinex","ETHUSD",1732270012020,0.55,3364.0,3363.6,0.2966]
["bitfinex","ETHUSD",1732270012249,0.55,3363.8,3363.6,0.2966]
["bitfinex","ETHUSD",1732270012971,1.59200801,3363.8,3363.6,0.2966]
["bitfinex","ETHUSD",1732270013127,1.59200801,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732270014137,1.59200801,3363.8,3362.9,0.85672971]
["bitfinex","ETHUSD",1732270014138,1.59200801,3363.8,3363.5,0.2966]
["bitfinex","ETHUSD",1732270015126,1.59200801,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732270015956,0.55,3364.0,3363.4,0.2966]
["bitfinex","ETHUSD",1732270017374,0.7818,3363.9,3363.4,0.2966]
["bitfinex","ETHUSD",1732270017876,0.55,3363.8,3363.4,0.2966]
["bitfinex","ETHUSD",1732270018052,0.55,3363.6,3363.4,0.2966]
["bitfinex","ETHUSD",1732270018255,0.55,3363.6,3362.6,0.2966]
["bitfinex","ETHUSD",1732270018438,0.55,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732270019341,0.55,3363.2,3362.7,0.2966]
["bitfinex","ETHUSD",1732270020292,0.55,3363.4,3362.9,0.2966]
["bitfinex","ETHUSD",1732270020970,0.55,3363.2,3362.9,0.2966]
["bitfinex","ETHUSD",1732270021287,0.55,3363.2,3362.1,0.7757]
["bitfinex","ETHUSD",1732270021288,0.55,3363.2,3362.2,0.2966]
["bitfinex","ETHUSD",1732270022541,0.55,3363.2,3362.4,0.2966]
["bitfinex","ETHUSD",1732270023160,0.55,3363.2,3362.4,0.70383]
["bitfinex","ETHUSD",1732270023481,0.55,3363.2,3362.4,0.2966]
["bitfinex","ETHUSD",1732270023652,0.55,3363.2,3362.3,0.02974089]
["bitfinex","ETHUSD",1732270024193,0.55,3363.2,3362.2,0.2966]
["bitfinex","ETHUSD",1732270024479,0.54774,3363.2,3362.4,0.2966]
["bitfinex","ETHUSD",1732270024681,0.54774,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732270024869,2.13974801,3363.2,3362.6,0.2966]
["bitfinex","ETHUSD",1732270025794,2.13974801,3363.2,3362.2,0.2966]
["bitfinex","ETHUSD",1732270025963,2.13974801,3363.2,3362.4,0.2966]
["bitfinex","ETHUSD",1732270026998,2.13974801,3363.2,3362.2,0.2966]
["bitfinex","ETHUSD",1732270027282,0.55,3363.0,3362.2,0.2966]
["bitfinex","ETHUSD",1732270027645,0.8263,3362.9,3362.2,0.2966]
["bitfinex","ETHUSD",1732270027845,2.14200801,3362.8,3362.2,0.2966]
["bitfinex","ETHUSD",1732270028045,2.14200801,3362.8,3362.3,0.2966]
["bitfinex","ETHUSD",1732270028645,0.55,3362.6,3362.3,0.2966]
["bitfinex","ETHUSD",1732270028845,0.55,3362.4,3362.3,0.2966]
["bitfinex","ETHUSD",1732270029104,0.55,3362.4,3361.6,0.2966]
["bitfinex","ETHUSD",1732270029984,0.55,3362.4,3361.8,0.2966]
["bitfinex","ETHUSD",1732270030686,1.59200801,3362.3,3361.8,0.2966]
["bitfinex","ETHUSD",1732270030888,0.55,3362.0,3361.8,0.2966]
["bitfinex","ETHUSD",1732270031196,2.14200801,3361.9,3361.8,0.2966]
["bitfinex","ETHUSD",1732270032059,0.55,3361.8,3361.3,0.2966]
["bitfinex","ETHUSD",1732270033300,0.55,3361.8,3361.0,0.2966]
["bitfinex","ETHUSD",1732270033481,2.14200801,3361.8,3361.4,0.2966]
["bitfinex","ETHUSD",1732270036000,2.14200801,3361.8,3361.1,0.2966]
["bitfinex","ETHUSD",1732270036202,2.14200801,3361.8,3361.4,0.2966]
["bitfinex","ETHUSD",1732270036768,1.59200801,3361.8,3361.4,0.2966]
["bitfinex","ETHUSD",1732270037008,0.8165,3362.1,3361.4,0.2966]
["bitfinex","ETHUSD",1732270038118,0.8165,3362.1,3361.6,0.2966]
["bitfinex","ETHUSD",1732270038352,0.55,3362.0,3361.6,0.2966]
["bitfinex","ETHUSD",1732270039157,0.55,3362.0,3361.4,0.2966]
["bitfinex","ETHUSD",1732270039859,0.55,3361.8,3361.4,0.2966]
["bitfinex","ETHUSD",1732270040213,0.8458508,3361.8,3361.4,0.2966]
["bitfinex","ETHUSD",1732270040424,0.55,3361.6,3361.5,0.2966]
["bitfinex","ETHUSD",1732270042511,0.55,3361.6,3360.9,0.2966]
["bitfinex","ETHUSD",1732270042715,0.55,3361.6,3360.9,0.78202177]
["bitfinex","ETHUSD",1732270043056,2.14200801,3361.6,3360.9,0.78202177]
["bitfinex","ETHUSD",1732270044942,1.84540801,3361.6,3360.9,0.78202177]
["bitfinex","ETHUSD",1732270045258,1.59200801,3361.6,3360.9,0.78202177]
["bitfinex","ETHUSD",1732270045443,1.59200801,3361.6,3361.1,0.2966]
["bitfinex","ETHUSD",1732270045958,1.59200801,3361.8,3361.1,0.2966]
["bitfinex","ETHUSD",1732270047334,0.55,3361.7,3361.1,0.2966]
["bitfinex","ETHUSD",1732270048116,1.59200801,3361.8,3361.2,0.02975134]
["bitfinex","ETHUSD",1732270048317,1.59200801,3361.8,3361.3,0.2966]
["bitfinex","ETHUSD",1732270048529,1.59200801,3361.8,3361.5,0.2966]
["bitfinex","ETHUSD",1732270048929,1.59200801,3362.2,3361.5,0.2966]
["bitfinex","ETHUSD",1732270049574,1.59200801,3362.2,3361.5,3.2966]
["bitfinex","ETHUSD",1732270049575,0.55,3362.1,3361.5,3.2966]
["bitfinex","ETHUSD",1732270049859,0.54835,3362.1,3361.5,3.2966]
["bitfinex","ETHUSD",1732270050061,0.54792606,3362.1,3361.5,0.73914677]
["bitfinex","ETHUSD",1732270050360,0.801,3362.3,3361.5,0.2966]
["bitfinex","ETHUSD",1732270050561,0.801,3362.3,3361.5,3.2966]
["bitfinex","ETHUSD",1732270051063,0.801,3362.3,3361.5,0.2966]
["bitfinex","ETHUSD",1732270051621,0.801,3362.3,3361.5,3.2966]
["bitfinex","ETHUSD",1732270051822,0.801,3362.3,3361.7,0.2966]
["bitfinex","ETHUSD",1732270052454,0.55,3362.2,3361.7,0.2966]
["bitfinex","ETHUSD",1732270052824,0.55,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732270054575,0.55,3362.2,3361.7,0.2966]
["bitfinex","ETHUSD",1732270055584,0.55,3362.2,3361.6,0.2966]
["bitfinex","ETHUSD",1732270056633,0.55,3362.2,3361.7,0.2966]
["bitfinex","ETHUSD",1732270056634,0.802,3362.1,3361.7,0.2966]
["bitfinex","ETHUSD",1732270056887,2.14200801,3362.0,3361.7,0.2966]
["bitfinex","ETHUSD",1732270057186,1.352,3361.8,3361.7,0.2966]
["bitfinex","ETHUSD",1732270057733,2.39400801,3361.8,3361.7,0.2966]
["bitfinex","ETHUSD",1732270058577,2.39400801,3361.8,3360.9,0.2966]
["bitfinex","ETHUSD",1732270058748,1.59200801,3361.7,3360.9,0.2966]
["bitfinex","ETHUSD",1732270059085,1.59200801,3361.7,3360.9,3.2966]
["bitfinex","ETHUSD",1732270059575,1.59200801,3361.7,3360.9,0.2966]
["bitfinex","ETHUSD",1732270059777,1.3491,3361.6,3361.0,0.2966]
["bitfinex","ETHUSD",1732270060351,0.7991,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732270060719,0.7991,3361.5,3360.6,0.2966]
["bitfinex","ETHUSD",1732270060921,0.7991,3361.5,3360.9,0.2966]
["bitfinex","ETHUSD",1732270061927,0.7991,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732270062384,1.14706455,3361.5,3361.0,0.2966]
["bitfinex","ETHUSD",1732270062782,1.14706455,3361.5,3360.9,0.2966]
["bitfinex","ETHUSD",1732270063116,0.7991,3361.5,3360.9,0.2966]
["bitfinex","ETHUSD",1732270063883,1.59200801,3361.4,3360.6,0.2966]
["bitfinex","ETHUSD",1732270064084,0.7612,3361.2,3360.8,0.2966]
["bitfinex","ETHUSD",1732270065132,0.55,3361.1,3360.4,0.2966]
["bitfinex","ETHUSD",1732270065335,0.55,3360.9,3360.4,0.2966]
["bitfinex","ETHUSD",1732270067199,0.55,3360.9,3360.4,0.47392479]
["bitfinex","ETHUSD",1732270067526,1.59200801,3361.0,3360.4,3.47392479]
["bitfinex","ETHUSD",1732270067908,1.59200801,3361.0,3360.4,0.47392479]
["bitfinex","ETHUSD",1732270068696,1.59200801,3361.0,3360.6,0.2966]
["bitfinex","ETHUSD",1732270069410,0.55,3360.9,3360.6,0.2966]
["bitfinex","ETHUSD",1732270070024,1.59200801,3360.9,3360.6,0.2966]
["bitfinex","ETHUSD",1732270070418,0.7987,3360.8,3360.6,0.2966]
["bitfinex","ETHUSD",1732270071144,0.7987,3360.8,3360.5,0.2966]
["bitfinex","ETHUSD",1732270072144,0.7987,3360.8,3360.6,0.2966]
["bitfinex","ETHUSD",1732270072950,5.07254539,3360.8,3360.6,0.2966]
["bitfinex","ETHUSD",1732270073107,5.07254539,3360.8,3360.7,0.2966]
["bitfinex","ETHUSD",1732270074053,5.07254539,3360.8,3360.1,0.2966]
["bitfinex","ETHUSD",1732270075458,0.55,3360.5,3360.3,0.2966]
["bitfinex","ETHUSD",1732270075656,1.3286,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732270075825,3.26766881,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732270076027,2.92060801,3360.4,3360.3,0.2966]
["bitfinex","ETHUSD",1732270076348,0.55,3360.3,3359.5,0.2966]
["bitfinex","ETHUSD",1732270076551,1.59200801,3360.2,3359.5,0.2966]
["bitfinex","ETHUSD",1732270076913,1.59200801,3360.2,3359.8,0.2967]
["bitfinex","ETHUSD",1732270077140,0.7558,3360.1,3359.8,0.2967]
["bitfinex","ETHUSD",1732270077914,0.7558,3360.1,3359.5,0.2967]
["bitfinex","ETHUSD",1732270079154,0.7558,3360.1,3359.8,0.2967]
["bitfinex","ETHUSD",1732270079842,2.68183738,3360.0,3359.8,0.2967]
["bitfinex","ETHUSD",1732270080248,4.27384539,3360.0,3359.8,0.2967]
["bitfinex","ETHUSD",1732270080462,1.32,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270080620,2.91200801,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270080824,3.63059335,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270081140,3.63059335,3359.9,3359.0,0.2967]
["bitfinex","ETHUSD",1732270081319,2.68183738,3359.6,3359.0,0.2967]
["bitfinex","ETHUSD",1732270081521,4.27384539,3359.6,3359.0,0.2967]
["bitfinex","ETHUSD",1732270082062,4.27384539,3359.6,3359.2,0.2967]
["bitfinex","ETHUSD",1732270082564,0.765,3359.5,3359.2,0.2967]
["bitfinex","ETHUSD",1732270083020,0.765,3359.5,3359.0,3.0]
["bitfinex","ETHUSD",1732270083021,0.765,3359.5,3359.1,0.2967]
["bitfinex","ETHUSD",1732270083240,1.59200801,3359.6,3359.1,0.62637]
["bitfinex","ETHUSD",1732270083642,1.59200801,3359.6,3359.1,0.2967]
["bitfinex","ETHUSD",1732270084088,1.59200801,3359.6,3358.7,1.80472862]
["bitfinex","ETHUSD",1732270084089,1.59200801,3359.6,3358.8,0.2967]
["bitfinex","ETHUSD",1732270084788,1.59200801,3359.6,3359.2,0.2967]
["bitfinex","ETHUSD",1732270085097,3.49323738,3360.3,3359.7,0.2967]
["bitfinex","ETHUSD",1732270085243,1.59200801,3360.2,3359.7,0.2967]
["bitfinex","ETHUSD",1732270086083,2.68183738,3359.9,3359.7,0.2967]
["bitfinex","ETHUSD",1732270086256,2.68183738,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270086788,4.44962192,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270087207,4.44962192,3359.9,3358.9,0.2967]
["bitfinex","ETHUSD",1732270087499,0.97738454,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270087658,2.31,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270087857,3.0756,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270088761,5.75743738,3359.9,3359.8,0.2967]
["bitfinex","ETHUSD",1732270089391,0.8276,3359.7,3358.6,0.2967]
["bitfinex","ETHUSD",1732270089596,1.76,3359.6,3358.6,0.2967]
["bitfinex","ETHUSD",1732270090654,2.68183738,3359.4,3358.6,0.2967]
["bitfinex","ETHUSD",1732270092499,1.76,3359.6,3358.9,3.2967]
["bitfinex","ETHUSD",1732270092671,1.75818175,3359.6,3359.1,0.2967]
["bitfinex","ETHUSD",1732270093313,1.75818175,3359.6,3359.1,3.2967]
["bitfinex","ETHUSD",1732270093660,1.75818175,3359.6,3358.9,0.2967]
["bitfinex","ETHUSD",1732270094073,3.01,3361.0,3358.8,0.7747]
["bitfinex","ETHUSD",1732270094074,2.68183738,3359.3,3359.2,0.2967]
["bitfinex","ETHUSD",1732270094294,3.49773738,3359.3,3359.2,0.2967]
["bitfinex","ETHUSD",1732270095387,2.68183738,3359.3,3359.2,0.2967]
["bitfinex","ETHUSD",1732270095795,2.68183738,3359.7,3359.2,0.2967]
["bitfinex","ETHUSD",1732270096091,2.68183738,3359.7,3359.2,0.62637]
["bitfinex","ETHUSD",1732270096299,2.57258175,3359.9,3359.4,0.2967]
["bitfinex","ETHUSD",1732270096300,1.74818175,3359.9,3359.4,0.2967]
["bitfinex","ETHUSD",1732270096469,4.43001913,3360.1,3359.6,0.2967]
["bitfinex","ETHUSD",1732270097329,4.95546104,3360.1,3359.6,0.2967]
["bitfinex","ETHUSD",1732270098029,4.95546104,3360.1,3359.4,0.2967]
["bitfinex","ETHUSD",1732270098302,4.95546104,3360.1,3359.6,0.2967]
["bitfinex","ETHUSD",1732270099816,3.43433738,3359.7,3359.6,0.2967]
["bitfinex","ETHUSD",1732270099972,5.18251913,3359.7,3359.6,0.2967]
["bitfinex","ETHUSD",1732270100689,5.18251913,3359.7,3358.9,0.2967]
["bitfinex","ETHUSD",1732270102508,4.43001913,3359.7,3358.6,0.8054]
["bitfinex","ETHUSD",1732270102820,3.09813366,3359.6,3358.9,0.2967]
["bitfinex","ETHUSD",1732270104375,2.57988175,3359.6,3358.7,0.2967]
["bitfinex","ETHUSD",1732270105520,2.57988175,3359.6,3358.9,0.2967]
["bitfinex","ETHUSD",1732270106067,1.74818175,3359.5,3358.9,0.2967]
["bitfinex","ETHUSD",1732270106491,1.74818175,3359.5,3358.7,0.2967]
["bitfinex","ETHUSD",1732270106699,1.74818175,3359.5,3358.9,0.2967]
["bitfinex","ETHUSD",1732270107982,1.74818175,3359.5,3358.8,0.2967]
["bitfinex","ETHUSD",1732270108234,1.74818175,3359.5,3359.0,0.2967]
["bitfinex","ETHUSD",1732270108911,1.74818175,3359.5,3359.0,3.2967]
["bitfinex","ETHUSD",1732270109210,1.74818175,3359.8,3359.2,0.2967]
["bitfinex","ETHUSD",1732270110080,1.74818175,3359.8,3359.1,0.2967]
["bitfinex","ETHUSD",1732270111108,1.74818175,3359.8,3359.0,0.2967]
["bitfinex","ETHUSD",1732270111984,1.74818175,3359.7,3359.0,0.2967]
["bitfinex","ETHUSD",1732270114994,1.74818175,3359.8,3359.0,0.2967]
["bitfinex","ETHUSD",1732270115840,0.7562,3359.7,3359.1,0.2967]
["bitfinex","ETHUSD",1732270116042,0.7562,3359.6,3359.1,0.2967]
["bitfinex","ETHUSD",1732270116901,0.7562,3359.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270117243,0.8096,3359.4,3358.4,0.47338217]
["bitfinex","ETHUSD",1732270118106,2.55778175,3359.4,3358.6,0.2967]
["bitfinex","ETHUSD",1732270118748,2.55778175,3359.4,3358.9,0.2967]
["bitfinex","ETHUSD",1732270119402,1.74818175,3359.3,3358.9,0.2967]
["bitfinex","ETHUSD",1732270120013,0.7748,3359.2,3358.9,0.2967]
["bitfinex","ETHUSD",1732270121428,2.68183738,3359.1,3359.0,0.2967]
["bitfinex","ETHUSD",1732270121630,3.74113556,3359.1,3359.0,0.2967]
["bitfinex","ETHUSD",1732270122165,6.03931731,3359.1,3359.0,0.2967]
["bitfinex","ETHUSD",1732270122477,0.8053,3358.9,3357.7,0.2967]
["bitfinex","ETHUSD",1732270122677,2.55348175,3358.8,3357.7,0.64669835]
["bitfinex","ETHUSD",1732270123144,0.7821,3358.7,3358.1,0.2967]
["bitfinex","ETHUSD",1732270123473,0.8233,3358.6,3358.1,0.2967]
["bitfinex","ETHUSD",1732270124067,0.8233,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270125170,0.8233,3358.6,3357.8,3.2967]
["bitfinex","ETHUSD",1732270125486,0.8233,3358.6,3357.8,3.73836984]
["bitfinex","ETHUSD",1732270126054,0.8233,3358.6,3357.8,0.73836984]
["bitfinex","ETHUSD",1732270126185,0.8233,3358.6,3357.8,3.2967]
["bitfinex","ETHUSD",1732270126591,0.8233,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270127116,2.57148175,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270130152,0.8233,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270134206,0.62563,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270134413,0.57567586,3358.6,3358.0,0.2967]
["bitfinex","ETHUSD",1732270134651,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270136055,0.57567586,3358.6,3358.0,0.2967]
["bitfinex","ETHUSD",1732270136464,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270137330,0.57567586,3358.6,3357.7,0.2967]
["bitfinex","ETHUSD",1732270137512,2.32385761,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270138865,2.32385761,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270139158,2.32385761,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270140145,2.32385761,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270140357,2.32385761,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270142137,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270143114,0.57567586,3358.6,3358.5,0.2967]
["bitfinex","ETHUSD",1732270144165,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270147139,0.57567586,3358.6,3358.5,0.2967]
["bitfinex","ETHUSD",1732270148039,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270149049,0.57567586,3358.6,3357.8,0.2967]
["bitfinex","ETHUSD",1732270149368,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270151104,0.57567586,3358.6,3358.5,0.2967]
["bitfinex","ETHUSD",1732270152065,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270154000,0.57567586,3358.6,3358.5,0.2967]
["bitfinex","ETHUSD",1732270155209,0.57567586,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270156382,0.52438838,3358.6,3358.4,0.2967]
["bitfinex","ETHUSD",1732270157117,0.52438838,3358.6,3358.3,0.2967]
["bitfinex","ETHUSD",1732270159616,0.52438838,3358.6,3358.0,0.2967]
["bitfinex","ETHUSD",1732270160126,0.52438838,3358.6,3358.3,0.2967]
["bitfinex","ETHUSD",1732270161002,0.22725701,3358.5,3357.3,0.2967]
["bitfinex","ETHUSD",1732270161238,1.97543876,3358.5,3357.3,0.2967]
["bitfinex","ETHUSD",1732270162637,1.97543876,3358.5,3357.3,0.92872364]
["bitfinex","ETHUSD",1732270162854,1.74818175,3358.5,3357.5,0.2967]
["bitfinex","ETHUSD",1732270163739,1.74818175,3358.5,3357.3,0.2967]
["bitfinex","ETHUSD",1732270164541,2.32812363,3358.4,3357.9,0.2967]
["bitfinex","ETHUSD",1732270164751,0.7994,3358.3,3357.9,0.2967]
["bitfinex","ETHUSD",1732270165446,0.7994,3358.3,3357.3,0.2967]
["bitfinex","ETHUSD",1732270165647,0.7994,3358.3,3357.9,0.2967]
["bitfinex","ETHUSD",1732270165953,2.30892363,3358.0,3357.9,0.2967]
["bitfinex","ETHUSD",1732270166692,0.8006,3357.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270166887,1.52872363,3357.7,3356.8,0.2967]
["bitfinex","ETHUSD",1732270167046,3.27690538,3357.7,3356.8,0.2967]
["bitfinex","ETHUSD",1732270168057,0.778,3357.6,3356.8,0.2967]
["bitfinex","ETHUSD",1732270168286,0.778,3357.6,3356.8,3.88236726]
["bitfinex","ETHUSD",1732270170889,1.52872363,3357.5,3356.8,0.2967]
["bitfinex","ETHUSD",1732270171055,0.7502,3357.4,3356.8,0.2967]
["bitfinex","ETHUSD",1732270171254,3.27690538,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270171455,0.7977,3357.1,3356.8,0.2967]
["bitfinex","ETHUSD",1732270171681,0.32769054,3357.2,3356.8,0.2967]
["bitfinex","ETHUSD",1732270171682,2.32642363,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270173519,2.07872363,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270174242,4.58730538,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270174449,3.00008134,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270176647,4.52880497,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270177635,2.50858175,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270177833,0.8252,3357.2,3356.8,0.2967]
["bitfinex","ETHUSD",1732270183144,1.74818175,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270184075,1.74818175,3357.3,3357.0,0.2967]
["bitfinex","ETHUSD",1732270184233,0.8067,3357.5,3357.0,0.2967]
["bitfinex","ETHUSD",1732270185674,1.74818175,3357.7,3357.0,0.2967]
["bitfinex","ETHUSD",1732270185974,1.74818175,3357.6,3357.0,0.2967]
["bitfinex","ETHUSD",1732270186298,1.74818175,3357.6,3357.0,3.2967]
["bitfinex","ETHUSD",1732270186585,0.8053,3357.8,3357.2,0.2967]
["bitfinex","ETHUSD",1732270186778,2.33402363,3357.8,3357.2,0.2967]
["bitfinex","ETHUSD",1732270187085,1.52872363,3357.4,3357.2,0.2967]
["bitfinex","ETHUSD",1732270187283,0.8244,3357.3,3357.2,0.2967]
["bitfinex","ETHUSD",1732270187471,0.8244,3357.3,3357.1,0.2967]
["bitfinex","ETHUSD",1732270188632,0.8244,3357.3,3357.0,0.2967]
["bitfinex","ETHUSD",1732270189653,0.8244,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270190247,1.23011584,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270191690,2.97829759,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270194823,2.15389759,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270194997,0.7727,3357.2,3356.8,0.2967]
["bitfinex","ETHUSD",1732270196324,1.74818175,3357.1,3356.8,0.2967]
["bitfinex","ETHUSD",1732270196523,0.29265976,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270196696,2.04084151,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270196878,1.74818175,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270198415,0.7676,3356.9,3356.8,0.2967]
["bitfinex","ETHUSD",1732270200338,1.74818175,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270200491,1.74690175,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270200826,1.74690175,3357.0,3356.8,0.77179]
["bitfinex","ETHUSD",1732270201199,1.74690175,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270202234,1.74690175,3357.5,3356.8,0.2967]
["bitfinex","ETHUSD",1732270202594,0.8055,3357.4,3356.8,0.2967]
["bitfinex","ETHUSD",1732270205150,1.74690175,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270205351,0.25524018,3357.2,3356.8,0.2967]
["bitfinex","ETHUSD",1732270205508,1.74690175,3357.3,3356.8,0.2967]
["bitfinex","ETHUSD",1732270206361,1.3163,3357.1,3356.8,0.2967]
["bitfinex","ETHUSD",1732270207222,0.7663,3357.1,3356.8,0.2967]
["bitfinex","ETHUSD",1732270208247,1.74690175,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270209563,1.73984314,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270209760,1.73984314,3357.0,3356.9,0.47177]
["bitfinex","ETHUSD",1732270210246,1.73984314,3357.0,3356.9,4.23867]
["bitfinex","ETHUSD",1732270210451,1.73984314,3357.0,3356.9,1.23867]
["bitfinex","ETHUSD",1732270211198,1.73984314,3357.6,3356.9,1.23867]
["bitfinex","ETHUSD",1732270211336,1.73984314,3357.6,3356.9,1.0636]
["bitfinex","ETHUSD",1732270211541,1.73984314,3357.6,3356.9,4.0636]
["bitfinex","ETHUSD",1732270211766,1.73984314,3357.6,3356.9,1.0636]
["bitfinex","ETHUSD",1732270212167,1.73984314,3357.6,3356.9,4.0636]
["bitfinex","ETHUSD",1732270212467,1.73984314,3357.6,3356.9,1.0636]
["bitfinex","ETHUSD",1732270212770,0.7703,3357.5,3357.0,0.2967]
["bitfinex","ETHUSD",1732270213073,0.7803,3357.0,3356.8,0.2967]
["bitfinex","ETHUSD",1732270213368,0.30866192,3357.4,3357.0,0.2967]
["bitfinex","ETHUSD",1732270213573,0.7943,3357.3,3357.0,0.2967]
["bitfinex","ETHUSD",1732270213868,0.55,3357.3,3357.0,0.2967]
["bitfinex","ETHUSD",1732270214071,3.78231751,3357.1,3357.0,0.2967]
["bitfinex","ETHUSD",1732270214367,6.31646065,3357.1,3356.8,0.14937088]
["bitfinex","ETHUSD",1732270214536,5.52216065,3357.1,3356.8,0.10333053]
["bitfinex","ETHUSD",1732270214742,0.7943,3356.8,3356.7,0.61939193]
["bitfinex","ETHUSD",1732270214943,1.3443,3356.8,3356.7,0.32269193]
["bitfinex","ETHUSD",1732270215149,6.96155214,3356.8,3356.7,0.32269193]
["bitfinex","ETHUSD",1732270215732,7.23844798,3356.8,3356.7,0.32269193]
["bitfinex","ETHUSD",1732270216137,6.96155214,3356.8,3356.7,0.32269193]
["bitfinex","ETHUSD",1732270216474,0.55,3356.7,3355.6,0.2967]
["bitfinex","ETHUSD",1732270216773,0.55,3356.7,3355.2,0.7912]
["bitfinex","ETHUSD",1732270216774,3.23231751,3356.1,3355.3,0.2967]
["bitfinex","ETHUSD",1732270217964,3.23231751,3355.8,3354.3,0.7501]
["bitfinex","ETHUSD",1732270218164,0.827,3355.7,3354.6,0.2967]
["bitfinex","ETHUSD",1732270219036,3.23231751,3355.5,3354.6,0.2967]
["bitfinex","ETHUSD",1732270219380,0.7863,3355.1,3354.6,0.2967]
["bitfinex","ETHUSD",1732270219581,1.73984314,3355.0,3354.6,0.2967]
["bitfinex","ETHUSD",1732270219969,1.73984314,3355.0,3354.5,0.7501]
["bitfinex","ETHUSD",1732270221239,3.23231751,3354.6,3353.9,0.8317]
["bitfinex","ETHUSD",1732270221483,3.23231751,3354.3,3352.8,0.02981614]
["bitfinex","ETHUSD",1732270221736,0.7788,3354.5,3353.7,0.8317]
["bitfinex","ETHUSD",1732270221941,3.23231751,3354.3,3353.4,0.83]
["bitfinex","ETHUSD",1732270222186,3.63342926,3354.3,3353.4,0.83]
["bitfinex","ETHUSD",1732270222499,1.73984314,3354.2,3353.4,0.83]
["bitfinex","ETHUSD",1732270222671,2.54614314,3354.2,3353.1,0.7596]
["bitfinex","ETHUSD",1732270223263,3.09614314,3354.2,3352.8,0.7596]
["bitfinex","ETHUSD",1732270223638,0.7788,3354.0,3352.8,0.7596]
["bitfinex","ETHUSD",1732270223868,3.23231751,3353.8,3352.8,0.7596]
["bitfinex","ETHUSD",1732270224265,3.23231751,3353.5,3352.1,0.2967]
["bitfinex","ETHUSD",1732270224578,1.73984314,3353.4,3352.1,0.92317067]
["bitfinex","ETHUSD",1732270224812,1.73984314,3353.4,3352.2,0.46471707]
["bitfinex","ETHUSD",1732270224968,1.73984314,3353.4,3352.0,0.757]
["bitfinex","ETHUSD",1732270225598,0.55,3353.3,3352.0,0.757]
["bitfinex","ETHUSD",1732270226104,0.55,3353.3,3352.0,1.37822892]
["bitfinex","ETHUSD",1732270226504,0.7681,3353.2,3352.0,1.37822892]
["bitfinex","ETHUSD",1732270226679,1.07389431,3353.2,3352.0,1.37822892]
["bitfinex","ETHUSD",1732270227422,1.73984314,3353.4,3352.0,1.37822892]
["bitfinex","ETHUSD",1732270227577,1.73984314,3353.4,3352.5,3.0]
["bitfinex","ETHUSD",1732270227780,1.73984314,3353.4,3352.3,3.0]
["bitfinex","ETHUSD",1732270227973,1.73984314,3353.4,3352.4,0.37890277]
["bitfinex","ETHUSD",1732270228277,0.7776,3351.7,3350.5,1.23458214]
["bitfinex","ETHUSD",1732270228479,0.7776,3351.7,3350.0,0.31045368]
["bitfinex","ETHUSD",1732270228480,3.2406624,3350.5,3350.0,0.31045368]
["bitfinex","ETHUSD",1732270228684,3.2406624,3351.4,3350.0,0.31045368]
["bitfinex","ETHUSD",1732270228685,3.2406624,3350.1,3350.0,0.31045368]
["bitfinex","ETHUSD",1732270228916,3.2406624,3350.1,3349.3,0.01]
["bitfinex","ETHUSD",1732270228917,4.78294433,3350.1,3349.3,0.01]
["bitfinex","ETHUSD",1732270229073,3.2406624,3350.5,3349.3,0.01]
["bitfinex","ETHUSD",1732270230089,4.22411756,3350.5,3349.2,0.01]
["bitfinex","ETHUSD",1732270230428,3.0,3350.8,3346.3,0.02985828]
["bitfinex","ETHUSD",1732270230429,3.55,3350.0,3348.8,0.01]
["bitfinex","ETHUSD",1732270230629,4.17959038,3351.1,3349.3,0.01]
["bitfinex","ETHUSD",1732270230829,3.0,3351.0,3349.6,0.01]
["bitfinex","ETHUSD",1732270231122,3.0,3351.0,3349.8,0.01]
["bitfinex","ETHUSD",1732270231521,0.7968,3350.9,3349.8,0.01]
["bitfinex","ETHUSD",1732270231723,0.7968,3350.9,3350.0,0.01]
["bitfinex","ETHUSD",1732270231886,0.7968,3350.9,3350.2,0.01]
["bitfinex","ETHUSD",1732270233091,4.17959038,3351.5,3350.2,0.01]
["bitfinex","ETHUSD",1732270233092,0.7545,3351.4,3350.2,0.01]
["bitfinex","ETHUSD",1732270233323,0.7545,3351.4,3350.5,0.01]
["bitfinex","ETHUSD",1732270233506,0.7545,3351.4,3350.7,0.01]
["bitfinex","ETHUSD",1732270233723,5.00849038,3351.9,3350.7,0.01]
["bitfinex","ETHUSD",1732270234335,5.00849038,3351.9,3350.4,0.01]
["bitfinex","ETHUSD",1732270234729,0.55,3351.8,3350.8,0.01]
["bitfinex","ETHUSD",1732270235581,0.55,3351.8,3350.4,0.01]
["bitfinex","ETHUSD",1732270235730,0.55,3351.8,3350.8,0.01]
["bitfinex","ETHUSD",1732270236941,5.00849038,3351.9,3350.8,0.01]
["bitfinex","ETHUSD",1732270237972,4.17959038,3351.0,3349.8,0.8033]
["bitfinex","ETHUSD",1732270238158,4.17959038,3351.0,3350.0,0.01]
["bitfinex","ETHUSD",1732270238364,0.7931,3351.3,3350.0,0.01]
["bitfinex","ETHUSD",1732270239968,3.7931,3351.3,3350.0,0.01]
["bitfinex","ETHUSD",1732270240892,4.17959038,3351.0,3349.8,0.7933]
["bitfinex","ETHUSD",1732270241089,4.17959038,3350.6,3349.8,0.7933]
["bitfinex","ETHUSD",1732270241294,4.17959038,3350.6,3349.4,0.01]
["bitfinex","ETHUSD",1732270241890,0.7664,3350.5,3349.3,0.8119]
["bitfinex","ETHUSD",1732270242074,0.55,3350.4,3349.3,0.8119]
["bitfinex","ETHUSD",1732270242464,3.7664,3350.5,3349.4,0.01]
["bitfinex","ETHUSD",1732270242804,0.7664,3350.5,3349.4,0.01]
["bitfinex","ETHUSD",1732270242988,4.94599038,3350.5,3349.4,0.01]
["bitfinex","ETHUSD",1732270243306,3.55,3350.4,3349.3,0.8119]
["bitfinex","ETHUSD",1732270243703,3.55,3350.4,3348.6,0.2967]
["bitfinex","ETHUSD",1732270243704,3.55,3350.4,3349.0,0.01]
["bitfinex","ETHUSD",1732270244218,0.55,3349.5,3348.8,0.8243]
["bitfinex","ETHUSD",1732270244417,0.55,3349.5,3348.8,0.8343]
["bitfinex","ETHUSD",1732270244642,0.55,3349.5,3348.8,0.8243]
["bitfinex","ETHUSD",1732270244830,0.55,3349.5,3348.4,0.01]
["bitfinex","ETHUSD",1732270244831,0.55,3349.5,3348.6,0.01]
["bitfinex","ETHUSD",1732270245292,0.55,3349.5,3348.4,0.7848]
["bitfinex","ETHUSD",1732270246005,0.55,3349.5,3348.4,0.7748]
["bitfinex","ETHUSD",1732270247101,0.55,3349.5,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270247102,0.55,3348.4,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270250418,3.83,3348.9,3347.4,0.7833]
["bitfinex","ETHUSD",1732270250581,0.83,3348.9,3347.4,0.7833]
["bitfinex","ETHUSD",1732270250977,0.83,3349.3,3347.4,0.7833]
["bitfinex","ETHUSD",1732270251699,0.55,3349.2,3347.4,0.7833]
["bitfinex","ETHUSD",1732270251878,0.55,3348.9,3347.4,0.8238]
["bitfinex","ETHUSD",1732270252737,0.55,3349.2,3347.4,0.8238]
["bitfinex","ETHUSD",1732270254144,2.99491,3350.2,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270254145,0.8079,3349.7,3347.6,0.8194]
["bitfinex","ETHUSD",1732270254849,0.8079,3349.7,3347.3,0.18015547]
["bitfinex","ETHUSD",1732270254850,0.8079,3349.7,3347.9,0.8194]
["bitfinex","ETHUSD",1732270256594,0.55,3349.6,3347.9,0.8194]
["bitfinex","ETHUSD",1732270257493,4.17959038,3349.8,3347.9,0.8194]
["bitfinex","ETHUSD",1732270258027,4.94659038,3349.4,3347.9,0.8194]
["bitfinex","ETHUSD",1732270258941,0.55,3349.3,3347.9,0.8194]
["bitfinex","ETHUSD",1732270260096,0.55,3349.3,3348.0,0.2967]
["bitfinex","ETHUSD",1732270261152,0.55,3348.9,3348.0,0.2967]
["bitfinex","ETHUSD",1732270261846,4.17959038,3348.6,3347.6,0.2967]
["bitfinex","ETHUSD",1732270262006,0.55,3348.5,3347.6,0.2967]
["bitfinex","ETHUSD",1732270262209,4.17959038,3348.6,3347.6,0.2967]
["bitfinex","ETHUSD",1732270262532,0.7981,3348.8,3347.6,0.2967]
["bitfinex","ETHUSD",1732270263060,0.7981,3348.8,3347.4,0.2967]
["bitfinex","ETHUSD",1732270263211,4.17959038,3348.2,3347.4,0.2967]
["bitfinex","ETHUSD",1732270263856,3.7856,3348.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732270263857,0.7856,3348.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732270264146,3.7856,3348.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732270264309,0.7856,3348.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732270264959,0.8119,3348.8,3347.6,0.2967]
["bitfinex","ETHUSD",1732270266535,0.756,3349.5,3347.9,0.2967]
["bitfinex","ETHUSD",1732270267845,3.756,3349.5,3347.9,0.2967]
["bitfinex","ETHUSD",1732270270419,4.17959038,3349.2,3347.9,0.2967]
["bitfinex","ETHUSD",1732270270622,3.0,3349.1,3347.9,0.2967]
["bitfinex","ETHUSD",1732270271766,2.49584314,3349.5,3347.9,0.2967]
["bitfinex","ETHUSD",1732270272779,2.49584314,3349.5,3347.6,0.2967]
["bitfinex","ETHUSD",1732270273072,2.49584314,3349.5,3348.2,0.2967]
["bitfinex","ETHUSD",1732270273073,1.73984314,3349.4,3348.2,0.2967]
["bitfinex","ETHUSD",1732270273371,1.73984314,3349.4,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270273372,1.73984314,3349.4,3348.4,0.2967]
["bitfinex","ETHUSD",1732270274025,4.17959038,3349.3,3348.4,0.2967]
["bitfinex","ETHUSD",1732270274525,3.0,3349.2,3348.4,0.2967]
["bitfinex","ETHUSD",1732270275274,3.0,3349.2,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270275275,3.0,3349.2,3347.6,0.2967]
["bitfinex","ETHUSD",1732270275589,3.0,3349.2,3347.8,0.2967]
["bitfinex","ETHUSD",1732270276180,0.55,3349.1,3347.8,0.2967]
["bitfinex","ETHUSD",1732270276354,0.7977,3349.0,3347.8,0.2967]
["bitfinex","ETHUSD",1732270276554,4.17959038,3348.9,3347.8,0.2967]
["bitfinex","ETHUSD",1732270276784,0.55,3348.7,3347.3,0.1502892]
["bitfinex","ETHUSD",1732270277001,0.7658,3348.3,3347.3,0.4469892]
["bitfinex","ETHUSD",1732270279956,1.3068,3348.6,3347.4,0.8058]
["bitfinex","ETHUSD",1732270280184,0.7503,3348.9,3347.5,0.2967]
["bitfinex","ETHUSD",1732270280395,0.7503,3348.9,3347.7,0.2967]
["bitfinex","ETHUSD",1732270281081,0.7503,3348.9,3347.6,0.8286]
["bitfinex","ETHUSD",1732270281082,4.92989038,3348.9,3347.6,0.8286]
["bitfinex","ETHUSD",1732270281806,3.27637933,3348.8,3347.6,0.8286]
["bitfinex","ETHUSD",1732270281976,3.0,3348.8,3347.6,0.8286]
["bitfinex","ETHUSD",1732270282170,3.0,3348.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732270282667,0.55,3348.7,3347.7,0.2967]
["bitfinex","ETHUSD",1732270284421,0.27638478,3348.6,3347.7,0.2967]
["bitfinex","ETHUSD",1732270286026,2.49014314,3348.9,3347.7,0.2967]
["bitfinex","ETHUSD",1732270286329,2.01632481,3348.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732270286614,0.27648167,3348.7,3347.7,0.2967]
["bitfinex","ETHUSD",1732270286766,1.73984314,3348.8,3347.7,0.2967]
["bitfinex","ETHUSD",1732270287125,1.73984314,3348.8,3347.8,0.829]
["bitfinex","ETHUSD",1732270287823,2.98552,3349.5,3347.4,0.2967]
["bitfinex","ETHUSD",1732270287824,1.73984314,3348.7,3348.3,0.2967]
["bitfinex","ETHUSD",1732270288175,1.73984314,3349.6,3348.6,1.1083]
["bitfinex","ETHUSD",1732270288472,1.73984314,3349.5,3348.8,0.2967]
["bitfinex","ETHUSD",1732270289321,1.73984314,3349.5,3349.0,0.2967]
["bitfinex","ETHUSD",1732270289950,1.73984314,3349.5,3348.9,0.7569]
["bitfinex","ETHUSD",1732270290347,0.2767928,3349.4,3348.9,0.7569]
["bitfinex","ETHUSD",1732270290665,1.73984314,3349.5,3348.9,0.7569]
["bitfinex","ETHUSD",1732270291936,0.81454314,3349.5,3348.9,0.7569]
["bitfinex","ETHUSD",1732270292352,0.82,3349.4,3348.9,0.7569]
["bitfinex","ETHUSD",1732270293945,0.82,3349.4,3348.0,0.764]
["bitfinex","ETHUSD",1732270294190,4.17959038,3349.3,3348.2,1.0607]
["bitfinex","ETHUSD",1732270294337,3.0,3349.2,3348.2,1.0607]
["bitfinex","ETHUSD",1732270295041,0.27627155,3349.1,3348.2,1.0607]
["bitfinex","ETHUSD",1732270295439,0.82,3349.0,3348.2,0.764]
["bitfinex","ETHUSD",1732270295946,0.27621545,3348.9,3348.2,0.764]
["bitfinex","ETHUSD",1732270296134,0.82,3348.8,3348.2,0.764]
["bitfinex","ETHUSD",1732270297067,0.27620487,3348.7,3347.8,0.7873]
["bitfinex","ETHUSD",1732270298478,3.82,3348.8,3347.8,0.7873]
["bitfinex","ETHUSD",1732270298890,0.82,3348.8,3347.8,0.7873]
["bitfinex","ETHUSD",1732270299388,0.27610193,3348.7,3347.8,0.7873]
["bitfinex","ETHUSD",1732270300283,0.55,3348.6,3347.8,0.7873]
["bitfinex","ETHUSD",1732270300445,0.27610193,3348.5,3347.8,0.7873]
["bitfinex","ETHUSD",1732270300855,4.3554,3347.8,3346.5,0.6598892]
["bitfinex","ETHUSD",1732270301071,0.27610193,3347.7,3346.5,0.6598892]
["bitfinex","ETHUSD",1732270301269,0.27610193,3347.7,3344.3,0.03988733]
["bitfinex","ETHUSD",1732270301270,4.17959038,3347.1,3344.3,0.03988733]
["bitfinex","ETHUSD",1732270301497,0.7544,3347.0,3344.6,0.49834566]
["bitfinex","ETHUSD",1732270301785,0.7544,3347.0,3344.6,0.52823861]
["bitfinex","ETHUSD",1732270301989,0.7544,3347.0,3345.2,0.2967]
["bitfinex","ETHUSD",1732270303283,4.17959038,3346.3,3345.2,0.2967]
["bitfinex","ETHUSD",1732270303484,4.17959038,3346.3,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270303485,3.8271,3345.4,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270303639,0.8271,3345.4,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270303840,0.8271,3345.9,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270304257,8.39008513,3345.9,3344.1,0.30105946]
["bitfinex","ETHUSD",1732270304462,0.38339475,3345.8,3344.1,0.30105946]
["bitfinex","ETHUSD",1732270304765,0.38339475,3345.8,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270304766,3.0,3345.4,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270304971,0.38339475,3345.3,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270305372,3.0,3345.4,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270306031,0.7585,3345.5,3344.2,0.8288]
["bitfinex","ETHUSD",1732270306169,3.0,3345.4,3344.2,0.8288]
["bitfinex","ETHUSD",1732270306876,3.0,3345.8,3344.2,0.8288]
["bitfinex","ETHUSD",1732270307774,0.55,3345.7,3344.2,0.8288]
["bitfinex","ETHUSD",1732270308078,3.0,3345.8,3344.2,0.8288]
["bitfinex","ETHUSD",1732270308818,0.822,3345.9,3344.2,0.8288]
["bitfinex","ETHUSD",1732270308980,4.97489038,3346.3,3344.2,0.8288]
["bitfinex","ETHUSD",1732270309178,4.17959038,3345.9,3344.2,0.8288]
["bitfinex","ETHUSD",1732270309376,4.97489038,3346.3,3344.2,0.8288]
["bitfinex","ETHUSD",1732270310078,3.0,3346.2,3344.2,0.8288]
["bitfinex","ETHUSD",1732270310504,4.97489038,3346.3,3344.2,0.8288]
["bitfinex","ETHUSD",1732270312020,5.80199038,3347.1,3345.1,0.8214]
["bitfinex","ETHUSD",1732270312232,0.33583642,3347.7,3345.4,0.7791]
["bitfinex","ETHUSD",1732270312233,4.17959038,3347.5,3345.4,0.7791]
["bitfinex","ETHUSD",1732270312517,4.17959038,3347.1,3345.4,0.7791]
["bitfinex","ETHUSD",1732270312963,4.17959038,3347.1,3344.2,0.02988831]
["bitfinex","ETHUSD",1732270312964,0.7698,3347.0,3344.7,3.0]
["bitfinex","ETHUSD",1732270313249,0.7698,3347.0,3344.8,0.7997]
["bitfinex","ETHUSD",1732270313250,4.17959038,3346.7,3344.8,0.7997]
["bitfinex","ETHUSD",1732270314851,0.82,3346.8,3345.0,0.8203]
["bitfinex","ETHUSD",1732270315049,0.82,3346.9,3345.0,0.8203]
["bitfinex","ETHUSD",1732270315353,0.82,3346.9,3345.1,0.8203]
["bitfinex","ETHUSD",1732270316063,0.82,3347.0,3345.2,0.55]
["bitfinex","ETHUSD",1732270316233,0.82,3347.0,3345.3,0.8075]
["bitfinex","ETHUSD",1732270321560,4.17959038,3346.7,3345.3,0.8075]
["bitfinex","ETHUSD",1732270322407,4.17959038,3346.7,3344.2,0.02989333]
["bitfinex","ETHUSD",1732270322408,4.17959038,3346.3,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270322776,4.17959038,3345.8,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270324040,0.82,3346.0,3344.1,0.00435946]
["bitfinex","ETHUSD",1732270324411,0.82,3346.0,3344.1,3.03426059]
["bitfinex","ETHUSD",1732270324616,0.82,3346.4,3344.1,0.03426059]
["bitfinex","ETHUSD",1732270324843,0.82,3346.4,3344.4,3.0]
["bitfinex","ETHUSD",1732270325030,0.82,3346.4,3344.5,0.2967]
["bitfinex","ETHUSD",1732270325556,0.82,3346.5,3344.9,0.2967]
["bitfinex","ETHUSD",1732270327760,0.7806,3346.1,3344.9,0.2967]
["bitfinex","ETHUSD",1732270328833,4.17959038,3346.2,3344.9,0.2967]
["bitfinex","ETHUSD",1732270329546,4.17959038,3345.8,3344.5,0.8269]
["bitfinex","ETHUSD",1732270329851,3.84989965,3345.7,3344.5,0.8269]
["bitfinex","ETHUSD",1732270330187,3.84989965,3345.7,3342.8,0.33284022]
["bitfinex","ETHUSD",1732270330188,4.17959038,3345.4,3342.8,0.33284022]
["bitfinex","ETHUSD",1732270330320,3.02989965,3345.3,3342.3,0.44162511]
["bitfinex","ETHUSD",1732270330638,3.02989965,3345.3,3342.5,0.2967]
["bitfinex","ETHUSD",1732270330840,3.02989965,3345.3,3342.6,0.33284908]
["bitfinex","ETHUSD",1732270331168,3.02989965,3345.3,3342.7,0.32661168]
["bitfinex","ETHUSD",1732270331169,0.27552311,3345.2,3342.7,0.32661168]
["bitfinex","ETHUSD",1732270331341,3.84989965,3345.3,3342.7,0.32661168]
["bitfinex","ETHUSD",1732270331342,0.02989965,3345.1,3342.7,0.32661168]
["bitfinex","ETHUSD",1732270331687,0.02989965,3345.1,3342.7,0.62954931]
["bitfinex","ETHUSD",1732270331863,0.02989965,3345.1,3342.7,0.57954931]
["bitfinex","ETHUSD",1732270332154,0.02989965,3345.1,3342.7,0.27661168]
["bitfinex","ETHUSD",1732270332318,0.82,3345.3,3343.2,0.1967]
["bitfinex","ETHUSD",1732270332319,0.02989965,3345.2,3343.2,0.1967]
["bitfinex","ETHUSD",1732270333162,0.8255,3345.1,3343.2,0.1967]
["bitfinex","ETHUSD",1732270333461,3.8255,3344.3,3342.2,0.4738]
["bitfinex","ETHUSD",1732270333617,0.02989965,3344.2,3342.2,0.4738]
["bitfinex","ETHUSD",1732270334333,0.8043,3344.1,3342.3,0.2967]
["bitfinex","ETHUSD",1732270334566,0.02989965,3344.0,3342.3,0.2967]
["bitfinex","ETHUSD",1732270335057,0.02989965,3344.0,3342.2,0.4738]
["bitfinex","ETHUSD",1732270336259,0.7885,3343.9,3342.2,0.4738]
["bitfinex","ETHUSD",1732270336569,0.02989965,3343.8,3342.2,0.4738]
["bitfinex","ETHUSD",1732270338171,0.7946,3343.7,3342.2,0.4738]
["bitfinex","ETHUSD",1732270338471,3.0,3343.9,3341.8,0.4738]
["bitfinex","ETHUSD",1732270338472,0.7946,3343.4,3341.8,0.4738]
["bitfinex","ETHUSD",1732270338677,0.02989965,3343.3,3341.8,0.4738]
["bitfinex","ETHUSD",1732270339534,0.8018,3343.2,3341.8,0.4738]
["bitfinex","ETHUSD",1732270339732,0.02989965,3343.1,3341.8,0.4738]
["bitfinex","ETHUSD",1732270340377,0.8018,3343.0,3341.4,4.8026399]
["bitfinex","ETHUSD",1732270340545,0.02989965,3342.9,3341.4,4.8026399]
["bitfinex","ETHUSD",1732270341247,0.02989965,3342.9,3341.5,3.0]
["bitfinex","ETHUSD",1732270341457,0.8232,3343.3,3342.1,0.4738]
["bitfinex","ETHUSD",1732270341644,0.02989965,3343.2,3342.1,0.4738]
["bitfinex","ETHUSD",1732270341849,0.8232,3343.7,3342.1,0.4738]
["bitfinex","ETHUSD",1732270341850,0.02989965,3343.6,3342.1,0.4738]
["bitfinex","ETHUSD",1732270342476,0.791,3343.5,3342.1,0.4738]
["bitfinex","ETHUSD",1732270342630,0.02989965,3343.4,3342.1,0.4738]
["bitfinex","ETHUSD",1732270343063,0.7726,3343.3,3341.5,0.4738]
["bitfinex","ETHUSD",1732270343271,0.7726,3343.3,3342.1,0.4738]
["bitfinex","ETHUSD",1732270343272,0.02989965,3343.2,3342.1,0.4738]
["bitfinex","ETHUSD",1732270343595,0.02989965,3343.8,3342.2,0.55]
["bitfinex","ETHUSD",1732270343764,0.02989965,3344.1,3342.3,0.4738]
["bitfinex","ETHUSD",1732270346203,0.7603,3344.0,3342.3,0.4738]
["bitfinex","ETHUSD",1732270346405,0.7603,3343.8,3342.3,0.4738]
["bitfinex","ETHUSD",1732270346566,0.02989965,3343.7,3342.3,0.4738]
["bitfinex","ETHUSD",1732270346772,0.823,3343.6,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270347007,0.823,3343.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270347320,0.02989965,3343.3,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270347470,0.02989965,3343.3,3342.1,0.4738]
["bitfinex","ETHUSD",1732270348882,0.7732,3343.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270349083,0.02989965,3343.1,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270350171,0.7608,3343.0,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270350371,0.02989965,3342.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270350804,0.7556,3342.8,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270351005,0.7556,3342.6,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270351234,0.7556,3342.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270351433,0.70199965,3342.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270352429,3.0,3343.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270353137,3.0,3343.4,3342.0,0.52919534]
["bitfinex","ETHUSD",1732270353820,0.82,3343.7,3342.0,0.52919534]
["bitfinex","ETHUSD",1732270354132,4.17959038,3343.9,3342.1,0.2967]
["bitfinex","ETHUSD",1732270354133,0.82,3343.8,3342.1,0.2967]
["bitfinex","ETHUSD",1732270354321,0.7869,3343.7,3342.1,0.2967]
["bitfinex","ETHUSD",1732270355098,0.7869,3343.7,3342.2,0.2967]
["bitfinex","ETHUSD",1732270355439,0.15400646,3344.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270355440,1.5713,3344.2,3342.5,0.8241]
["bitfinex","ETHUSD",1732270355654,0.7513,3344.2,3342.5,0.8241]
["bitfinex","ETHUSD",1732270356849,0.7513,3344.2,3342.7,0.2967]
["bitfinex","ETHUSD",1732270357140,0.755,3344.6,3342.9,0.2967]
["bitfinex","ETHUSD",1732270357348,0.755,3344.6,3343.1,0.2967]
["bitfinex","ETHUSD",1732270360658,0.794,3344.2,3343.0,0.5274]
["bitfinex","ETHUSD",1732270361440,0.82,3344.1,3343.0,0.5274]
["bitfinex","ETHUSD",1732270362850,0.82,3344.1,3342.2,0.2967]
["bitfinex","ETHUSD",1732270363412,0.27614437,3344.0,3342.4,0.2967]
["bitfinex","ETHUSD",1732270363618,0.82,3344.1,3342.6,0.2967]
["bitfinex","ETHUSD",1732270364041,0.82,3344.1,3342.7,0.5274]
["bitfinex","ETHUSD",1732270364362,0.82,3344.1,3342.7,0.8241]
["bitfinex","ETHUSD",1732270364567,0.8204,3344.7,3343.0,0.2967]
["bitfinex","ETHUSD",1732270364720,0.27615674,3344.6,3343.1,0.8241]
["bitfinex","ETHUSD",1732270364924,0.8204,3344.7,3343.1,0.8241]
["bitfinex","ETHUSD",1732270365129,0.8204,3344.7,3343.2,0.5274]
["bitfinex","ETHUSD",1732270366190,0.27599233,3344.6,3343.2,0.5274]
["bitfinex","ETHUSD",1732270366956,0.8204,3344.7,3343.2,0.5274]
["bitfinex","ETHUSD",1732270367520,0.7675,3345.2,3343.4,0.5274]
["bitfinex","ETHUSD",1732270367765,0.27600797,3345.1,3343.4,0.5274]
["bitfinex","ETHUSD",1732270368356,0.27600797,3345.1,3343.3,0.2967]
["bitfinex","ETHUSD",1732270368357,0.27600797,3345.1,3343.6,0.5274]
["bitfinex","ETHUSD",1732270368550,0.27600797,3345.1,3343.7,0.5274]
["bitfinex","ETHUSD",1732270368746,7.16832038,3345.9,3343.7,0.5274]
["bitfinex","ETHUSD",1732270368747,0.7543,3345.4,3343.7,0.5274]
["bitfinex","ETHUSD",1732270368921,0.7543,3345.4,3342.3,0.02]
["bitfinex","ETHUSD",1732270368922,0.7543,3345.4,3343.9,0.5274]
["bitfinex","ETHUSD",1732270370756,0.82,3345.7,3344.0,0.2967]
["bitfinex","ETHUSD",1732270370955,0.82,3345.7,3344.1,0.5274]
["bitfinex","ETHUSD",1732270371460,2.98916,3345.5,3344.1,0.5274]
["bitfinex","ETHUSD",1732270371668,0.7695,3345.3,3344.1,0.5274]
["bitfinex","ETHUSD",1732270372190,0.7695,3345.3,3343.5,0.2982]
["bitfinex","ETHUSD",1732270372191,0.55,3345.1,3343.5,0.2982]
["bitfinex","ETHUSD",1732270372394,3.55,3345.1,3342.0,0.03170476]
["bitfinex","ETHUSD",1732270372558,1.37,3345.1,3342.0,0.03170476]
["bitfinex","ETHUSD",1732270372877,0.27576218,3345.0,3342.0,0.03170476]
["bitfinex","ETHUSD",1732270373099,0.27576218,3345.0,3342.0,0.04170476]
["bitfinex","ETHUSD",1732270373291,0.27576218,3345.0,3342.0,0.03170476]
["bitfinex","ETHUSD",1732270373588,0.27576218,3345.0,3342.8,0.2982]
["bitfinex","ETHUSD",1732270373797,4.09576218,3345.0,3343.0,0.2982]
["bitfinex","ETHUSD",1732270373992,0.27576218,3344.9,3343.0,0.2982]
["bitfinex","ETHUSD",1732270374897,0.27576218,3344.9,3342.3,0.2982]
["bitfinex","ETHUSD",1732270375108,0.27576218,3344.9,3342.0,0.58170476]
["bitfinex","ETHUSD",1732270375109,0.27576218,3344.9,3342.7,0.2982]
["bitfinex","ETHUSD",1732270375459,2.98986,3344.7,3342.7,0.2982]
["bitfinex","ETHUSD",1732270375678,0.7581,3344.6,3342.7,0.2982]
["bitfinex","ETHUSD",1732270376177,3.7581,3344.6,3342.0,0.32990879]
["bitfinex","ETHUSD",1732270376372,0.27581152,3344.5,3342.0,0.32990879]
["bitfinex","ETHUSD",1732270376971,0.82,3344.7,3342.4,0.2982]
["bitfinex","ETHUSD",1732270377171,0.82,3344.7,3342.5,0.02991076]
["bitfinex","ETHUSD",1732270377369,0.82,3344.7,3342.4,0.2982]
["bitfinex","ETHUSD",1732270378018,0.82,3344.7,3342.4,3.2982]
["bitfinex","ETHUSD",1732270378414,0.82,3344.7,3342.7,0.2982]
["bitfinex","ETHUSD",1732270378619,0.82,3345.3,3342.9,0.2982]
["bitfinex","ETHUSD",1732270378781,0.27588535,3345.2,3343.2,0.2982]
["bitfinex","ETHUSD",1732270378990,0.762,3345.8,3343.4,0.2982]
["bitfinex","ETHUSD",1732270378991,1.22932724,3345.8,3343.4,0.2982]
["bitfinex","ETHUSD",1732270379178,0.27590983,3345.7,3343.5,0.02990243]
["bitfinex","ETHUSD",1732270379620,0.27590983,3345.7,3343.4,0.32810242]
["bitfinex","ETHUSD",1732270379774,0.27590983,3345.7,3343.4,0.2982]
["bitfinex","ETHUSD",1732270379974,0.27590983,3345.7,3343.6,0.2982]
["bitfinex","ETHUSD",1732270380418,0.8124,3345.4,3343.6,0.2982]
["bitfinex","ETHUSD",1732270380655,3.26517983,3345.3,3343.6,0.2982]
["bitfinex","ETHUSD",1732270380791,0.27590983,3345.3,3343.6,0.2982]
["bitfinex","ETHUSD",1732270380977,0.27590983,3345.2,3343.7,0.2982]
["bitfinex","ETHUSD",1732270381172,0.8124,3345.4,3343.7,0.2982]
["bitfinex","ETHUSD",1732270381376,4.63652949,3345.9,3343.7,0.2982]
["bitfinex","ETHUSD",1732270381377,3.7651,3345.8,3343.7,0.2982]
["bitfinex","ETHUSD",1732270381680,0.27602804,3345.7,3343.7,0.2982]
["bitfinex","ETHUSD",1732270381878,0.27602804,3345.7,3343.5,0.2982]
["bitfinex","ETHUSD",1732270382119,0.27602804,3345.7,3343.6,0.02990187]
["bitfinex","ETHUSD",1732270382488,0.27602804,3345.7,3343.5,0.2982]
["bitfinex","ETHUSD",1732270383023,0.27602804,3345.7,3343.6,0.2982]
["bitfinex","ETHUSD",1732270383205,0.27602804,3345.7,3343.8,0.2982]
["bitfinex","ETHUSD",1732270384421,0.55,3345.6,3343.9,0.2982]
["bitfinex","ETHUSD",1732270384580,0.27602804,3345.5,3343.9,0.2982]
["bitfinex","ETHUSD",1732270385030,0.27602804,3345.6,3343.9,0.2982]
["bitfinex","ETHUSD",1732270385222,0.27636271,3345.5,3343.9,0.2982]
["bitfinex","ETHUSD",1732270385390,0.7651,3345.8,3343.5,0.2982]
["bitfinex","ETHUSD",1732270385591,0.27635472,3345.7,3343.6,0.02990182]
["bitfinex","ETHUSD",1732270385934,0.27635472,3345.7,3343.7,0.2982]
["bitfinex","ETHUSD",1732270386131,0.27635472,3346.0,3343.9,3.0]
["bitfinex","ETHUSD",1732270386425,2.98784,3346.9,3343.8,0.02989898]
["bitfinex","ETHUSD",1732270386426,0.8032,3346.6,3344.5,0.2982]
["bitfinex","ETHUSD",1732270386579,0.8032,3346.6,3344.6,0.02989295]
["bitfinex","ETHUSD",1732270386780,0.27638578,3346.5,3344.6,0.02989295]
["bitfinex","ETHUSD",1732270386994,0.82,3347.0,3345.0,0.2982]
["bitfinex","ETHUSD",1732270387179,0.27646659,3346.9,3345.2,0.2982]
["bitfinex","ETHUSD",1732270387402,4.99139038,3347.5,3345.2,0.2982]
["bitfinex","ETHUSD",1732270387612,0.27615867,3347.4,3345.2,0.2982]
["bitfinex","ETHUSD",1732270388529,0.27615867,3347.4,3345.2,0.32808672]
["bitfinex","ETHUSD",1732270388530,3.27615867,3347.4,3345.2,0.32808672]
["bitfinex","ETHUSD",1732270388682,0.27615867,3347.3,3345.2,0.32808672]
["bitfinex","ETHUSD",1732270388882,0.82,3347.6,3345.3,0.02988671]
["bitfinex","ETHUSD",1732270389223,4.45551413,3347.5,3345.4,0.2982]
["bitfinex","ETHUSD",1732270389441,0.27592375,3347.4,3345.4,0.2982]
["bitfinex","ETHUSD",1732270389630,0.82,3347.7,3345.4,0.2982]
["bitfinex","ETHUSD",1732270389926,2.98784,3346.9,3345.4,0.2982]
["bitfinex","ETHUSD",1732270390122,2.98798,3346.8,3345.5,0.2982]
["bitfinex","ETHUSD",1732270390330,2.98807,3346.7,3343.9,0.2982]
["bitfinex","ETHUSD",1732270390512,0.82,3346.8,3344.0,0.02989456]
["bitfinex","ETHUSD",1732270390724,2.98811,3346.6,3344.0,0.02989456]
["bitfinex","ETHUSD",1732270391021,3.0,3347.2,3343.9,0.2982]
["bitfinex","ETHUSD",1732270391022,0.7683,3346.3,3343.9,0.2982]
["bitfinex","ETHUSD",1732270391225,2.98853,3346.2,3342.9,0.03989456]
["bitfinex","ETHUSD",1732270391394,3.0,3346.1,3344.0,0.2982]
["bitfinex","ETHUSD",1732270391593,0.55,3346.0,3344.0,0.2982]
["bitfinex","ETHUSD",1732270391829,0.55,3346.1,3344.0,0.2982]
["bitfinex","ETHUSD",1732270392400,3.0,3346.2,3344.1,0.2982]
["bitfinex","ETHUSD",1732270392924,0.82,3346.3,3344.2,0.0298987]
["bitfinex","ETHUSD",1732270393445,0.82,3346.3,3344.2,0.3280987]
["bitfinex","ETHUSD",1732270393736,0.82,3346.3,3344.2,0.32809612]
["bitfinex","ETHUSD",1732270393919,0.82,3346.3,3344.2,0.2982]
["bitfinex","ETHUSD",1732270394119,0.82,3346.3,3344.3,0.02989612]
["bitfinex","ETHUSD",1732270394516,0.82,3346.3,3344.4,0.2982]
["bitfinex","ETHUSD",1732270394717,3.782,3347.0,3344.5,0.02989476]
["bitfinex","ETHUSD",1732270395043,3.782,3347.0,3344.4,0.2982]
["bitfinex","ETHUSD",1732270395044,4.17959038,3346.7,3344.4,0.2982]
["bitfinex","ETHUSD",1732270395200,3.77043,3346.3,3344.4,0.2982]
["bitfinex","ETHUSD",1732270395400,1.602,3346.3,3344.4,0.2982]
["bitfinex","ETHUSD",1732270395637,1.602,3346.3,3344.1,0.02990016]
["bitfinex","ETHUSD",1732270395638,1.602,3346.3,3344.1,0.2982]
["bitfinex","ETHUSD",1732270395861,1.602,3346.3,3344.3,0.2982]
["bitfinex","ETHUSD",1732270396003,4.59043,3346.3,3344.3,0.2982]
["bitfinex","ETHUSD",1732270396205,1.602,3346.3,3344.3,0.2982]
["bitfinex","ETHUSD",1732270396404,0.82,3346.3,3344.3,0.2982]
["bitfinex","ETHUSD",1732270396819,0.55,3346.3,3344.4,0.2982]
["bitfinex","ETHUSD",1732270397027,0.27598873,3346.2,3344.4,0.2982]
["bitfinex","ETHUSD",1732270397215,0.27598873,3346.1,3344.4,0.2982]
["bitfinex","ETHUSD",1732270397539,0.55,3346.0,3344.4,0.2982]
["bitfinex","ETHUSD",1732270397747,0.55,3346.0,3344.5,0.2982]
["bitfinex","ETHUSD",1732270398238,0.8076,3346.1,3344.5,0.2982]
["bitfinex","ETHUSD",1732270398440,0.82,3346.6,3344.5,0.2982]
["bitfinex","ETHUSD",1732270398441,0.27600812,3346.0,3344.5,0.2982]
["bitfinex","ETHUSD",1732270398646,6.74735,3346.4,3344.5,0.2982]
["bitfinex","ETHUSD",1732270398854,0.82600436,3346.3,3343.5,0.2982]
["bitfinex","ETHUSD",1732270399022,0.27600436,3346.2,3343.6,0.02989891]
["bitfinex","ETHUSD",1732270399207,0.27600436,3346.2,3343.9,0.2982]
["bitfinex","ETHUSD",1732270399618,3.27600436,3346.1,3343.9,0.2982]
["bitfinex","ETHUSD",1732270399848,0.27600436,3346.0,3343.9,0.2982]
["bitfinex","ETHUSD",1732270400155,3.0,3346.1,3343.9,0.2982]
["bitfinex","ETHUSD",1732270400450,2.98854,3346.2,3343.6,0.2982]
["bitfinex","ETHUSD",1732270400451,3.0,3345.9,3343.6,0.2982]
["bitfinex","ETHUSD",1732270400622,3.0,3345.9,3343.8,0.2982]
["bitfinex","ETHUSD",1732270400806,3.0,3346.1,3343.8,0.2982]
["bitfinex","ETHUSD",1732270401132,3.81472454,3346.0,3343.8,0.2982]
["bitfinex","ETHUSD",1732270401330,5.98877,3345.9,3343.8,0.62802]
["bitfinex","ETHUSD",1732270401531,0.6232,3345.8,3344.1,0.2982]
["bitfinex","ETHUSD",1732270401838,2.98932,3345.3,3344.1,0.2982]
["bitfinex","ETHUSD",1732270402017,2.98946,3345.1,3344.1,0.2982]
["bitfinex","ETHUSD",1732270402352,2.98962,3344.9,3344.0,0.15]
["bitfinex","ETHUSD",1732270402659,3.55,3345.0,3344.0,0.15]
["bitfinex","ETHUSD",1732270402947,2.98988,3344.7,3342.2,0.32810966]
["bitfinex","ETHUSD",1732270403132,2.98988,3344.7,3342.2,0.2982]
["bitfinex","ETHUSD",1732270403308,3.0,3344.6,3342.2,0.2982]
["bitfinex","ETHUSD",1732270403507,3.0,3344.6,3342.0,0.03170678]
["bitfinex","ETHUSD",1732270403508,2.99014,3344.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270403707,3.7927,3344.3,3342.3,0.2982]
["bitfinex","ETHUSD",1732270404117,2.99039,3344.1,3342.3,0.2982]
["bitfinex","ETHUSD",1732270404606,3.2757779,3344.0,3342.4,0.2982]
["bitfinex","ETHUSD",1732270404812,3.0,3344.0,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270405116,3.0,3344.1,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270406051,2.99081,3343.6,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270406984,0.7743,3343.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270408363,3.8279,3343.6,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270408514,4.26078911,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270408515,1.27026911,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270408715,2.99068,3343.8,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270408910,5.9907,3343.7,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270409220,3.0,3343.5,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270409915,3.55,3343.6,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270410118,2.99075,3343.7,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270410119,3.82,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270410339,6.81054,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270410652,0.82,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270411063,3.0,3343.8,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270411424,0.82,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270412671,3.0,3344.0,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270412959,5.39997722,3344.5,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270413183,4.99959038,3344.9,3342.0,0.03170924]
["bitfinex","ETHUSD",1732270413456,2.98979,3344.8,3342.3,3.0]
["bitfinex","ETHUSD",1732270413862,4.65282058,3344.9,3342.4,0.02991184]
["bitfinex","ETHUSD",1732270414166,4.17959038,3344.4,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270414323,4.17959038,3344.4,3342.1,3.0]
["bitfinex","ETHUSD",1732270414530,4.17959038,3344.4,3342.0,0.03171092]
["bitfinex","ETHUSD",1732270414731,7.16966038,3344.4,3342.1,3.0]
["bitfinex","ETHUSD",1732270414969,4.93809038,3344.4,3342.3,0.2982]
["bitfinex","ETHUSD",1732270415171,2.99022,3344.3,3342.3,0.2982]
["bitfinex","ETHUSD",1732270415340,3.0,3344.0,3342.3,0.2982]
["bitfinex","ETHUSD",1732270415542,3.0,3344.2,3342.3,0.2982]
["bitfinex","ETHUSD",1732270415932,3.0,3344.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270416148,3.0,3344.0,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270416377,0.55,3343.9,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270417360,3.0,3344.0,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270417671,0.55,3344.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270417870,3.0,3344.1,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270418081,3.55,3344.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270418297,3.0,3344.2,3342.0,0.00179534]
["bitfinex","ETHUSD",1732270418704,3.0,3344.2,3342.0,0.03171237]
["bitfinex","ETHUSD",1732270419198,3.0,3344.2,3342.2,0.2982]
["bitfinex","ETHUSD",1732270419699,3.0,3343.8,3342.2,0.2982]
["bitfinex","ETHUSD",1732270419995,3.0,3343.8,3342.9,0.875]
["bitfinex","ETHUSD",1732270421170,3.0,3344.1,3342.9,0.875]
["bitfinex","ETHUSD",1732270421396,2.99039,3344.1,3342.9,0.875]
["bitfinex","ETHUSD",1732270421721,3.0,3344.2,3342.9,0.875]
["bitfinex","ETHUSD",1732270423000,3.0,3344.2,3343.0,0.2982]
["bitfinex","ETHUSD",1732270423174,5.99025,3344.2,3343.0,0.2982]
["bitfinex","ETHUSD",1732270423373,3.0,3343.9,3342.9,0.875]
["bitfinex","ETHUSD",1732270423812,3.0,3343.7,3342.9,0.875]
["bitfinex","ETHUSD",1732270424171,0.55,3343.8,3342.9,0.5767]
["bitfinex","ETHUSD",1732270424372,3.0,3343.9,3343.0,0.2982]
["bitfinex","ETHUSD",1732270424606,3.0,3344.1,3343.0,0.2982]
["bitfinex","ETHUSD",1732270425011,3.0,3343.9,3343.0,0.2982]
["bitfinex","ETHUSD",1732270425309,3.0,3343.7,3343.0,0.2982]
["bitfinex","ETHUSD",1732270425472,5.99071,3343.7,3343.0,0.2982]
["bitfinex","ETHUSD",1732270425676,3.0,3343.5,3343.0,0.2982]
["bitfinex","ETHUSD",1732270425890,3.0,3343.7,3343.0,0.2982]
["bitfinex","ETHUSD",1732270426115,3.0,3343.5,3341.5,0.02991859]
["bitfinex","ETHUSD",1732270426313,4.19723637,3343.3,3341.0,0.01]
["bitfinex","ETHUSD",1732270426515,0.57991859,3343.2,3341.0,0.43072364]
["bitfinex","ETHUSD",1732270426882,3.0,3343.1,3341.0,0.43072364]
["bitfinex","ETHUSD",1732270427227,0.02991859,3343.0,3341.0,0.43072364]
["bitfinex","ETHUSD",1732270428024,3.54164,3342.7,3341.0,0.43072364]
["bitfinex","ETHUSD",1732270428233,3.54164,3342.7,3341.0,0.01]
["bitfinex","ETHUSD",1732270428234,0.02991859,3342.6,3341.0,0.01]
["bitfinex","ETHUSD",1732270428522,0.02991859,3342.6,3340.0,50.402595]
["bitfinex","ETHUSD",1732270428523,4.19723637,3341.3,3340.0,50.402595]
["bitfinex","ETHUSD",1732270428682,3.7946,3341.6,3340.0,50.402595]
["bitfinex","ETHUSD",1732270428683,3.0,3340.5,3340.0,50.402595]
["bitfinex","ETHUSD",1732270428882,6.12681,3341.4,3340.0,50.402595]
["bitfinex","ETHUSD",1732270428883,0.7946,3341.6,3340.0,50.402595]
["bitfinex","ETHUSD",1732270429119,0.30546014,3341.5,3340.0,50.402595]
["bitfinex","ETHUSD",1732270429285,0.8244,3341.2,3340.0,50.104295]
["bitfinex","ETHUSD",1732270429485,0.02991859,3341.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270429910,0.02991859,3341.3,3340.0,50.104295]
["bitfinex","ETHUSD",1732270430112,0.02991859,3341.3,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270430324,0.57991859,3341.7,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270430493,0.02991859,3341.7,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270431300,0.57991859,3341.7,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270431500,0.57991859,3341.7,3340.0,50.104295]
["bitfinex","ETHUSD",1732270432207,0.02991859,3341.7,3340.0,50.104295]
["bitfinex","ETHUSD",1732270432408,0.02991859,3341.7,3340.1,0.02993723]
["bitfinex","ETHUSD",1732270432635,0.02991859,3341.7,3340.0,50.104295]
["bitfinex","ETHUSD",1732270432636,0.02991859,3342.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270432805,0.02991859,3342.1,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270433321,0.02991859,3342.1,3340.1,3.02134801]
["bitfinex","ETHUSD",1732270433526,0.02991859,3342.2,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270433838,0.02991859,3342.2,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270434405,3.02991859,3342.2,3340.1,0.02993335]
["bitfinex","ETHUSD",1732270434709,4.19723637,3341.9,3340.0,50.104295]
["bitfinex","ETHUSD",1732270434921,0.02991859,3341.8,3340.0,50.104295]
["bitfinex","ETHUSD",1732270435939,3.0,3342.2,3340.0,50.104295]
["bitfinex","ETHUSD",1732270435940,0.02991859,3342.0,3340.1,0.02993742]
["bitfinex","ETHUSD",1732270436106,0.02991859,3342.0,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270436298,0.02991859,3342.5,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270436500,3.02171859,3342.5,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270436700,3.0,3342.2,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270436935,0.02991859,3342.1,3340.3,2.99141464]
["bitfinex","ETHUSD",1732270437243,0.02991859,3342.1,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270437602,0.57991859,3342.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270439403,0.02991859,3342.1,3340.1,4.22717331]
["bitfinex","ETHUSD",1732270439620,0.02991859,3342.4,3340.1,4.19723637]
["bitfinex","ETHUSD",1732270439954,0.02991859,3342.4,3340.3,0.2982]
["bitfinex","ETHUSD",1732270440302,0.02991859,3342.4,3340.6,0.2982]
["bitfinex","ETHUSD",1732270440503,3.0,3342.2,3340.6,0.2982]
["bitfinex","ETHUSD",1732270440863,0.8243,3342.0,3340.6,0.2982]
["bitfinex","ETHUSD",1732270441012,0.57991859,3341.9,3340.6,0.2982]
["bitfinex","ETHUSD",1732270441522,0.02991859,3341.9,3340.1,0.2982]
["bitfinex","ETHUSD",1732270441846,0.02991859,3341.9,3340.3,0.2982]
["bitfinex","ETHUSD",1732270443229,0.02991859,3342.1,3340.3,0.32813481]
["bitfinex","ETHUSD",1732270443539,0.02991859,3342.1,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270443540,0.02991859,3342.1,3340.5,0.2982]
["bitfinex","ETHUSD",1732270443756,0.02991859,3342.4,3340.5,0.2982]
["bitfinex","ETHUSD",1732270445036,0.02991859,3342.4,3340.5,4.49543637]
["bitfinex","ETHUSD",1732270445210,0.02991859,3342.4,3340.4,0.75167858]
["bitfinex","ETHUSD",1732270445211,0.02991859,3342.5,3341.0,0.2982]
["bitfinex","ETHUSD",1732270445865,0.02991859,3343.0,3341.1,0.02992706]
["bitfinex","ETHUSD",1732270446006,0.02991859,3343.4,3341.4,0.2982]
["bitfinex","ETHUSD",1732270446208,0.02991859,3343.4,3341.5,0.0299207]
["bitfinex","ETHUSD",1732270446632,4.19723637,3343.9,3341.5,0.0299207]
["bitfinex","ETHUSD",1732270446633,0.02991859,3343.8,3341.5,0.0299207]
["bitfinex","ETHUSD",1732270446836,0.02991859,3343.8,3341.6,0.2982]
["bitfinex","ETHUSD",1732270447142,0.02991859,3343.8,3341.8,0.2982]
["bitfinex","ETHUSD",1732270448417,0.02991859,3343.8,3341.8,0.32811699]
["bitfinex","ETHUSD",1732270448752,3.02991859,3343.8,3341.8,0.2982]
["bitfinex","ETHUSD",1732270450262,3.02991859,3343.8,3341.4,3.02992037]
["bitfinex","ETHUSD",1732270450263,3.02991859,3343.8,3341.5,0.2982]
["bitfinex","ETHUSD",1732270450547,3.02991859,3343.8,3341.6,1.04774364]
["bitfinex","ETHUSD",1732270450761,0.27549895,3343.7,3341.6,1.04774364]
["bitfinex","ETHUSD",1732270450923,0.02991859,3343.6,3341.6,1.04774364]
["bitfinex","ETHUSD",1732270451641,3.02071859,3343.6,3341.6,1.04774364]
["bitfinex","ETHUSD",1732270451959,3.8253,3342.7,3340.5,4.19723637]
["bitfinex","ETHUSD",1732270452122,3.8253,3342.7,3340.3,0.02992872]
["bitfinex","ETHUSD",1732270452123,0.02991859,3342.6,3340.3,0.02992872]
["bitfinex","ETHUSD",1732270452326,0.02991859,3342.6,3340.3,2.99141464]
["bitfinex","ETHUSD",1732270452738,0.02991859,3342.6,3340.4,0.2982]
["bitfinex","ETHUSD",1732270452925,0.02991859,3342.6,3340.4,0.32812871]
["bitfinex","ETHUSD",1732270453125,0.02991859,3342.6,3340.4,3.32812871]
["bitfinex","ETHUSD",1732270453448,2.99185,3342.5,3340.4,0.2982]
["bitfinex","ETHUSD",1732270453654,3.02991859,3342.4,3340.4,0.2982]
["bitfinex","ETHUSD",1732270453820,6.02178859,3342.4,3340.4,0.2982]
["bitfinex","ETHUSD",1732270454149,3.02991859,3342.4,3340.4,0.2982]
["bitfinex","ETHUSD",1732270454760,0.02991859,3342.4,3340.4,3.2982]
["bitfinex","ETHUSD",1732270455055,0.02991859,3342.5,3340.5,0.92810293]
["bitfinex","ETHUSD",1732270455424,0.27581032,3342.4,3340.5,0.92810293]
["bitfinex","ETHUSD",1732270455748,0.02991859,3342.3,3340.6,0.02993086]
["bitfinex","ETHUSD",1732270455959,0.02991859,3342.6,3340.6,4.04990262]
["bitfinex","ETHUSD",1732270456141,0.02991859,3342.6,3340.7,0.91752419]
["bitfinex","ETHUSD",1732270456340,0.02991859,3342.9,3340.9,4.19723637]
["bitfinex","ETHUSD",1732270456969,3.27591746,3342.8,3340.9,4.19723637]
["bitfinex","ETHUSD",1732270457125,0.02991859,3342.7,3340.5,7.49543637]
["bitfinex","ETHUSD",1732270457327,0.02991859,3342.7,3340.6,0.3]
["bitfinex","ETHUSD",1732270457328,2.99177,3342.5,3340.6,0.3]
["bitfinex","ETHUSD",1732270457566,0.02991859,3342.4,3340.5,0.2982]
["bitfinex","ETHUSD",1732270457871,2.99209,3342.2,3340.5,0.2982]
["bitfinex","ETHUSD",1732270458078,0.8331,3341.9,3340.1,0.2982]
["bitfinex","ETHUSD",1732270458276,0.02991859,3341.8,3340.1,0.68732296]
["bitfinex","ETHUSD",1732270458761,2.99248,3341.7,3340.1,0.68732296]
["bitfinex","ETHUSD",1732270458927,2.99248,3341.7,3339.6,4.19723637]
["bitfinex","ETHUSD",1732270458928,0.02991859,3341.6,3339.6,4.19723637]
["bitfinex","ETHUSD",1732270459976,0.02991859,3341.7,3339.6,4.19723637]
["bitfinex","ETHUSD",1732270460131,0.02991859,3341.7,3339.6,7.19723637]
["bitfinex","ETHUSD",1732270462452,3.76789,3341.6,3339.6,7.19723637]
["bitfinex","ETHUSD",1732270462679,2.9931,3341.1,3338.8,4.19723637]
["bitfinex","ETHUSD",1732270462827,0.02991859,3341.0,3338.8,4.19723637]
["bitfinex","ETHUSD",1732270463030,0.02991859,3341.0,3338.7,0.2982]
["bitfinex","ETHUSD",1732270463464,0.81831859,3341.2,3338.7,0.2982]
["bitfinex","ETHUSD",1732270463769,0.81831859,3341.2,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270463974,0.02991859,3341.1,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270464479,0.7884,3341.6,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270464480,0.02991859,3341.5,3340.1,2.99141464]
["bitfinex","ETHUSD",1732270466564,0.85501859,3341.9,3340.1,3.02134925]
["bitfinex","ETHUSD",1732270466768,0.02991859,3341.9,3340.2,2.99141464]
["bitfinex","ETHUSD",1732270466977,0.8251,3341.1,3337.8,15.41096741]
["bitfinex","ETHUSD",1732270467275,0.8251,3340.9,3337.8,14.19]
["bitfinex","ETHUSD",1732270467478,0.30540689,3340.8,3337.8,14.19]
["bitfinex","ETHUSD",1732270467770,0.02991859,3340.8,3337.8,14.19]
["bitfinex","ETHUSD",1732270467972,0.02991859,3340.8,3338.4,0.2982]
["bitfinex","ETHUSD",1732270468277,0.02991859,3340.8,3338.5,3.0]
["bitfinex","ETHUSD",1732270468639,0.7665,3341.2,3338.5,3.0]
["bitfinex","ETHUSD",1732270468968,0.02991859,3341.1,3338.5,3.0]
["bitfinex","ETHUSD",1732270469175,0.02991859,3341.1,3338.9,3.875]
["bitfinex","ETHUSD",1732270469689,4.20490565,3341.6,3340.1,0.02993817]
["bitfinex","ETHUSD",1732270469690,0.02991859,3341.6,3340.1,0.02993817]
["bitfinex","ETHUSD",1732270469976,0.80271859,3341.8,3340.1,0.32813817]
["bitfinex","ETHUSD",1732270470171,0.80271859,3341.8,3340.3,0.2982]
["bitfinex","ETHUSD",1732270472582,0.02991859,3341.8,3340.3,0.2982]
["bitfinex","ETHUSD",1732270472794,0.83221859,3342.2,3340.3,0.2982]
["bitfinex","ETHUSD",1732270472957,0.83221859,3342.2,3340.5,0.2982]
["bitfinex","ETHUSD",1732270473270,0.02991859,3342.2,3340.5,0.32813073]
["bitfinex","ETHUSD",1732270473476,0.02991859,3342.4,3340.5,0.2982]
["bitfinex","ETHUSD",1732270474461,0.02991859,3342.4,3340.6,0.02992837]
["bitfinex","ETHUSD",1732270474638,0.02991859,3342.5,3340.6,0.02992837]
["bitfinex","ETHUSD",1732270475277,7.19607565,3343.2,3340.6,0.02992837]
["bitfinex","ETHUSD",1732270475278,0.80771859,3343.1,3340.6,0.02992837]
["bitfinex","ETHUSD",1732270475580,0.02991859,3343.0,3340.6,0.02992837]
["bitfinex","ETHUSD",1732270476082,0.02991859,3343.3,3340.7,0.2982]
["bitfinex","ETHUSD",1732270476378,0.02991859,3343.3,3341.2,0.2982]
["bitfinex","ETHUSD",1732270476584,0.02991859,3343.3,3341.3,0.02991969]
["bitfinex","ETHUSD",1732270477040,0.02991859,3343.7,3341.3,0.02991969]
["bitfinex","ETHUSD",1732270477872,0.02991859,3343.7,3341.3,3.32811969]
["bitfinex","ETHUSD",1732270478278,0.02991859,3343.7,3341.6,0.2982]
["bitfinex","ETHUSD",1732270478499,0.02991859,3344.1,3341.7,0.35973593]
["bitfinex","ETHUSD",1732270478648,0.02991859,3344.1,3341.7,0.02991593]
["bitfinex","ETHUSD",1732270479481,0.02991859,3344.2,3341.9,0.2982]
["bitfinex","ETHUSD",1732270479686,0.02991859,3344.2,3342.0,0.02991084]
["bitfinex","ETHUSD",1732270480185,0.02991859,3344.5,3342.0,0.02991084]
["bitfinex","ETHUSD",1732270480391,0.02991859,3344.5,3342.1,3.0]
["bitfinex","ETHUSD",1732270480557,0.02991859,3344.5,3342.2,0.02990943]
["bitfinex","ETHUSD",1732270480762,0.02991859,3344.5,3342.3,0.30299094]
["bitfinex","ETHUSD",1732270481088,4.20490565,3344.8,3342.4,0.0299093]
["bitfinex","ETHUSD",1732270481089,0.02991859,3344.7,3342.4,0.0299093]
["bitfinex","ETHUSD",1732270481292,0.02991859,3344.7,3342.4,3.0299093]
["bitfinex","ETHUSD",1732270481495,0.02991859,3344.7,3342.4,0.0299093]
["bitfinex","ETHUSD",1732270481652,0.02991859,3344.7,3342.0,0.02990748]
["bitfinex","ETHUSD",1732270481989,4.20490565,3344.4,3341.9,0.02990632]
["bitfinex","ETHUSD",1732270482196,7.19502565,3344.4,3341.5,0.2982]
["bitfinex","ETHUSD",1732270482365,3.02010859,3344.3,3341.6,0.02991316]
["bitfinex","ETHUSD",1732270482697,0.7929,3343.9,3341.6,0.02991316]
["bitfinex","ETHUSD",1732270483000,4.20490565,3343.6,3341.1,0.02991604]
["bitfinex","ETHUSD",1732270483298,0.02991859,3343.5,3341.1,0.02991604]
["bitfinex","ETHUSD",1732270483502,4.20490565,3343.2,3341.1,0.02991604]
["bitfinex","ETHUSD",1732270483791,3.57991859,3343.5,3340.5,0.2982]
["bitfinex","ETHUSD",1732270483792,4.20490565,3342.8,3340.6,0.0299204]
["bitfinex","ETHUSD",1732270483954,0.02991859,3342.7,3340.6,0.0299204]
["bitfinex","ETHUSD",1732270484449,0.02991859,3342.9,3340.6,0.0299204]
["bitfinex","ETHUSD",1732270485393,0.82281859,3343.0,3340.6,0.0299204]
["bitfinex","ETHUSD",1732270485790,0.55,3342.7,3340.6,0.02992247]
["bitfinex","ETHUSD",1732270485998,0.02991859,3342.6,3340.6,0.02992247]
["bitfinex","ETHUSD",1732270486207,0.55,3342.3,3340.4,0.32896146]
["bitfinex","ETHUSD",1732270486368,0.55,3342.3,3340.5,0.3619672]
["bitfinex","ETHUSD",1732270486369,0.02991859,3342.2,3340.5,0.3619672]
["bitfinex","ETHUSD",1732270487476,0.02991859,3342.3,3340.5,0.33203761]
["bitfinex","ETHUSD",1732270489005,0.7541,3342.2,3340.5,0.36196496]
["bitfinex","ETHUSD",1732270489308,0.02991859,3342.1,3340.5,0.36196496]
["bitfinex","ETHUSD",1732270489468,0.02991859,3342.3,3340.5,0.36196496]
["bitfinex","ETHUSD",1732270489669,0.02991859,3342.3,3340.6,0.3361965]
["bitfinex","ETHUSD",1732270490007,0.02991859,3342.5,3340.7,0.02992677]
["bitfinex","ETHUSD",1732270490510,0.7581,3343.0,3340.7,0.02992677]
["bitfinex","ETHUSD",1732270490511,0.02991859,3342.7,3340.7,0.02992677]
["bitfinex","ETHUSD",1732270490868,0.02991859,3342.9,3340.7,0.02992677]
["bitfinex","ETHUSD",1732270491567,0.02991859,3343.1,3340.7,0.02992677]
["bitfinex","ETHUSD",1732270491805,0.02991859,3343.1,3340.9,3.0]
["bitfinex","ETHUSD",1732270492106,0.02991859,3343.1,3341.0,0.02992062]
["bitfinex","ETHUSD",1732270492278,4.23482424,3343.2,3341.0,0.02992062]
["bitfinex","ETHUSD",1732270492478,4.23482424,3343.2,3341.1,3.0]
["bitfinex","ETHUSD",1732270492679,4.23482424,3343.2,3340.9,0.2982]
["bitfinex","ETHUSD",1732270492680,4.23482424,3343.2,3341.2,0.02992059]
["bitfinex","ETHUSD",1732270495402,4.20490565,3342.8,3340.7,0.0299182]
["bitfinex","ETHUSD",1732270495600,0.02991859,3342.7,3340.8,0.02992554]
["bitfinex","ETHUSD",1732270496210,0.7719,3342.6,3340.8,0.02992554]
["bitfinex","ETHUSD",1732270496542,0.02991859,3342.5,3340.8,0.02992554]
["bitfinex","ETHUSD",1732270496841,0.02991859,3342.5,3340.6,0.2982]
["bitfinex","ETHUSD",1732270496842,0.02991859,3342.5,3340.7,0.02992412]
["bitfinex","ETHUSD",1732270497341,4.20490565,3342.4,3340.6,0.2982]
["bitfinex","ETHUSD",1732270497642,4.20490565,3342.0,3340.4,0.02992412]
["bitfinex","ETHUSD",1732270497930,0.02991859,3342.0,3340.3,0.02993133]
["bitfinex","ETHUSD",1732270498141,0.02991859,3342.0,3340.4,0.3319546]
["bitfinex","ETHUSD",1732270498299,0.7896,3342.2,3340.4,0.3319546]
["bitfinex","ETHUSD",1732270498300,0.7896,3342.2,3340.5,0.02992685]
["bitfinex","ETHUSD",1732270498836,4.23482424,3342.8,3340.5,0.02992685]
["bitfinex","ETHUSD",1732270499039,4.23482424,3342.8,3340.6,0.36600815]
["bitfinex","ETHUSD",1732270499040,0.7758,3342.4,3340.6,0.36600815]
["bitfinex","ETHUSD",1732270499333,0.02991859,3342.3,3340.6,0.36600815]
["bitfinex","ETHUSD",1732270499544,0.02991859,3342.3,3340.7,0.02992668]
["bitfinex","ETHUSD",1732270500033,0.02991859,3342.3,3340.7,0.32812668]
["bitfinex","ETHUSD",1732270500246,0.7758,3342.4,3340.7,0.32812668]
["bitfinex","ETHUSD",1732270500448,0.02991859,3342.3,3340.7,0.2982]
["bitfinex","ETHUSD",1732270501702,0.7751,3342.2,3340.7,0.2982]
["bitfinex","ETHUSD",1732270501898,0.7751,3342.2,3340.8,0.02992789]
["bitfinex","ETHUSD",1732270502132,0.7754,3342.7,3340.8,0.32812789]
["bitfinex","ETHUSD",1732270502446,0.80531859,3342.7,3340.8,0.32812789]
["bitfinex","ETHUSD",1732270503027,0.80531859,3342.7,3340.9,0.2982]
["bitfinex","ETHUSD",1732270503028,0.7754,3342.7,3340.9,0.2982]
["bitfinex","ETHUSD",1732270503340,0.02991859,3343.1,3341.2,0.2982]
["bitfinex","ETHUSD",1732270503535,0.02991859,3343.1,3340.5,0.01]
["bitfinex","ETHUSD",1732270503536,0.02991859,3343.4,3341.4,0.2982]
["bitfinex","ETHUSD",1732270503746,0.02991859,3343.4,3341.5,0.0299185]
["bitfinex","ETHUSD",1732270503903,0.8112,3343.5,3341.5,0.0299185]
["bitfinex","ETHUSD",1732270504103,0.8112,3343.5,3341.4,0.2982]
["bitfinex","ETHUSD",1732270504508,0.02991859,3343.4,3341.6,0.2982]
["bitfinex","ETHUSD",1732270504728,0.8112,3343.5,3341.8,0.2982]
["bitfinex","ETHUSD",1732270505037,0.8112,3343.5,3341.9,0.02991544]
["bitfinex","ETHUSD",1732270505741,4.23482424,3344.0,3341.9,0.02991544]
["bitfinex","ETHUSD",1732270505742,0.7641,3343.9,3341.9,0.32811544]
["bitfinex","ETHUSD",1732270505943,0.7641,3343.9,3341.9,3.32811544]
["bitfinex","ETHUSD",1732270506248,0.02991859,3343.8,3342.0,0.02991022]
["bitfinex","ETHUSD",1732270506535,0.02991859,3343.8,3341.9,0.2982]
["bitfinex","ETHUSD",1732270506738,0.02991859,3343.8,3342.0,0.32811486]
["bitfinex","ETHUSD",1732270506901,0.8133,3343.2,3342.0,0.32811486]
["bitfinex","ETHUSD",1732270507107,0.8133,3343.2,3340.6,0.32811487]
["bitfinex","ETHUSD",1732270507108,4.23482424,3343.1,3340.6,0.32811487]
["bitfinex","ETHUSD",1732270507639,0.02991859,3343.1,3340.7,0.2982]
["bitfinex","ETHUSD",1732270507815,0.02991859,3343.1,3340.8,0.02991791]
["bitfinex","ETHUSD",1732270508018,0.02991859,3343.1,3340.8,0.03991791]
["bitfinex","ETHUSD",1732270508216,0.02991859,3343.1,3341.4,0.2982]
["bitfinex","ETHUSD",1732270508437,0.02991859,3343.1,3341.6,0.2982]
["bitfinex","ETHUSD",1732270508609,4.23482424,3343.1,3341.6,0.2982]
["bitfinex","ETHUSD",1732270509539,4.23482424,3343.1,3341.7,0.2982]
["bitfinex","ETHUSD",1732270509946,0.02991859,3343.1,3341.7,0.2982]
["bitfinex","ETHUSD",1732270510106,0.8133,3343.2,3341.7,0.2982]
["bitfinex","ETHUSD",1732270510309,0.8133,3343.2,3340.8,0.02991622]
["bitfinex","ETHUSD",1732270510310,0.02991859,3343.1,3340.8,0.02991622]
["bitfinex","ETHUSD",1732270510731,0.02991859,3343.1,3341.4,0.2982]
["bitfinex","ETHUSD",1732270510953,0.02991859,3343.1,3341.6,0.2982]
["bitfinex","ETHUSD",1732270511455,4.23482424,3343.1,3341.6,0.2982]
["bitfinex","ETHUSD",1732270511810,0.55,3343.0,3340.8,0.02991622]
["bitfinex","ETHUSD",1732270512110,0.30658159,3342.9,3340.4,0.2982]
["bitfinex","ETHUSD",1732270512315,0.30658159,3342.9,3340.5,0.02992293]
["bitfinex","ETHUSD",1732270512316,0.02991859,3342.9,3340.5,0.02992293]
["bitfinex","ETHUSD",1732270513072,0.27678015,3342.8,3340.5,0.02992293]
["bitfinex","ETHUSD",1732270513238,0.7915,3342.6,3340.5,0.32812293]
["bitfinex","ETHUSD",1732270513569,0.02991859,3342.5,3340.5,0.32812293]
["bitfinex","ETHUSD",1732270514227,0.02991859,3342.5,3340.5,0.02992293]
["bitfinex","ETHUSD",1732270514423,0.02991859,3342.5,3340.6,0.02992534]
["bitfinex","ETHUSD",1732270514733,0.02991859,3342.5,3340.4,0.02992535]
["bitfinex","ETHUSD",1732270515039,0.02991859,3342.5,3340.5,0.2982]
["bitfinex","ETHUSD",1732270515234,0.02991859,3342.5,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270518443,0.7915,3342.6,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270518444,0.82141859,3342.6,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270518628,0.27716378,3342.5,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270518829,0.02991859,3342.4,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270519544,0.7915,3342.6,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270519871,0.02991859,3342.6,3340.6,0.02992607]
["bitfinex","ETHUSD",1732270520068,0.02991859,3342.9,3340.7,0.2982]
["bitfinex","ETHUSD",1732270520229,0.02991859,3342.9,3340.8,0.02992013]
["bitfinex","ETHUSD",1732270520424,0.02991859,3342.9,3341.2,0.2982]
["bitfinex","ETHUSD",1732270520657,4.20490565,3343.1,3341.3,0.02992014]
["bitfinex","ETHUSD",1732270520865,0.82091859,3343.3,3341.3,0.02992014]
["bitfinex","ETHUSD",1732270521038,0.82091859,3343.3,3341.5,0.2982]
["bitfinex","ETHUSD",1732270521236,0.2770964,3343.2,3341.5,0.32812013]
["bitfinex","ETHUSD",1732270521446,0.02991859,3343.1,3341.5,0.32812013]
["bitfinex","ETHUSD",1732270521647,4.23482424,3343.1,3341.5,0.32812014]
["bitfinex","ETHUSD",1732270521978,0.27705248,3343.0,3341.5,0.02992014]
["bitfinex","ETHUSD",1732270522175,0.02991859,3342.9,3340.7,0.02992067]
["bitfinex","ETHUSD",1732270522637,0.02991859,3343.2,3341.0,0.2982]
["bitfinex","ETHUSD",1732270522838,0.02991859,3343.4,3341.4,0.2982]
["bitfinex","ETHUSD",1732270523067,0.02991859,3343.6,3341.7,0.2982]
["bitfinex","ETHUSD",1732270523372,0.27729383,3343.5,3341.7,0.2982]
["bitfinex","ETHUSD",1732270523551,0.02991859,3343.4,3341.9,0.2982]
["bitfinex","ETHUSD",1732270523726,0.27729383,3343.3,3341.9,0.2982]
["bitfinex","ETHUSD",1732270523929,0.7863,3343.7,3341.9,0.2982]
["bitfinex","ETHUSD",1732270523930,0.02991859,3343.2,3341.9,0.2982]
["bitfinex","ETHUSD",1732270524141,0.57991859,3343.6,3341.9,0.2982]
["bitfinex","ETHUSD",1732270524367,0.27726456,3343.5,3341.9,0.2982]
["bitfinex","ETHUSD",1732270524568,0.27726456,3343.5,3341.6,0.02991761]
["bitfinex","ETHUSD",1732270524569,0.02991859,3343.4,3342.0,0.02991761]
["bitfinex","ETHUSD",1732270524729,0.02991859,3343.4,3341.7,0.02991608]
["bitfinex","ETHUSD",1732270524932,0.02991859,3343.6,3341.8,0.2982]
["bitfinex","ETHUSD",1732270525134,0.02991859,3343.6,3342.0,0.2982]
["bitfinex","ETHUSD",1732270525438,0.02991859,3343.6,3342.1,0.02991436]
["bitfinex","ETHUSD",1732270525639,4.20490565,3343.9,3342.1,0.02991436]
["bitfinex","ETHUSD",1732270525640,0.02991859,3343.8,3342.1,0.02991436]
["bitfinex","ETHUSD",1732270525829,4.20490565,3344.3,3342.1,3.02991436]
["bitfinex","ETHUSD",1732270526031,0.30713836,3344.2,3342.2,0.2982]
["bitfinex","ETHUSD",1732270526227,0.27721977,3344.1,3342.4,0.2982]
["bitfinex","ETHUSD",1732270526444,5.03432424,3344.3,3342.5,0.02991099]
["bitfinex","ETHUSD",1732270526630,0.02991859,3344.1,3342.5,0.02991099]
["bitfinex","ETHUSD",1732270527062,0.02991859,3344.2,3342.5,0.02991099]
["bitfinex","ETHUSD",1732270527286,0.02991859,3344.5,3342.5,0.32811099]
["bitfinex","ETHUSD",1732270527458,0.02991859,3344.5,3342.7,0.2982]
["bitfinex","ETHUSD",1732270527793,4.20490565,3343.8,3342.7,0.2982]
["bitfinex","ETHUSD",1732270527953,4.20490565,3343.8,3340.7,2.44517338]
["bitfinex","ETHUSD",1732270527954,4.20490565,3343.4,3341.1,0.02991701]
["bitfinex","ETHUSD",1732270528158,0.30685626,3343.3,3341.0,0.2982]
["bitfinex","ETHUSD",1732270528379,0.02991859,3343.3,3341.1,0.02991919]
["bitfinex","ETHUSD",1732270529081,0.27695878,3343.2,3341.1,0.02991919]
["bitfinex","ETHUSD",1732270529387,0.02991859,3343.1,3340.8,0.2982]
["bitfinex","ETHUSD",1732270529597,0.02991859,3343.1,3340.9,0.02991919]
["bitfinex","ETHUSD",1732270529794,0.02991859,3343.3,3340.9,0.02991919]
["bitfinex","ETHUSD",1732270529972,0.27698767,3343.2,3340.9,0.02991919]
["bitfinex","ETHUSD",1732270530171,0.02991859,3343.1,3340.9,0.02991919]
["bitfinex","ETHUSD",1732270530478,4.23482424,3343.4,3340.9,0.02991919]
["bitfinex","ETHUSD",1732270530789,0.02991859,3343.4,3341.5,0.2982]
["bitfinex","ETHUSD",1732270530993,0.02991859,3343.4,3341.6,0.0299166]
["bitfinex","ETHUSD",1732270531168,0.02991859,3343.6,3341.7,0.2982]
["bitfinex","ETHUSD",1732270531489,0.02991859,3343.6,3341.8,0.02991453]
["bitfinex","ETHUSD",1732270531693,0.7731,3343.7,3341.8,0.02991453]
["bitfinex","ETHUSD",1732270531899,0.02991859,3344.1,3342.3,0.2982]
["bitfinex","ETHUSD",1732270532102,0.8147,3344.3,3342.5,0.2982]
["bitfinex","ETHUSD",1732270532103,0.27744262,3344.0,3342.5,0.2982]
["bitfinex","ETHUSD",1732270532258,0.02991859,3344.5,3342.6,0.02990705]
["bitfinex","ETHUSD",1732270532980,0.8147,3344.7,3343.0,0.2982]
["bitfinex","ETHUSD",1732270532981,0.02991859,3344.6,3343.0,0.2982]
["bitfinex","ETHUSD",1732270533179,0.02991859,3344.6,3343.1,0.02990171]
["bitfinex","ETHUSD",1732270533494,4.20490565,3345.0,3343.1,0.02990171]
["bitfinex","ETHUSD",1732270533789,0.7842,3345.1,3343.2,0.2982]
["bitfinex","ETHUSD",1732270534097,0.02991859,3345.3,3343.3,0.02990065]
["bitfinex","ETHUSD",1732270534263,0.27728279,3345.2,3343.3,0.02990065]
["bitfinex","ETHUSD",1732270534459,0.02991859,3345.3,3343.3,0.02990065]
["bitfinex","ETHUSD",1732270534921,0.02991859,3345.3,3343.3,0.32810065]
["bitfinex","ETHUSD",1732270535593,4.98640565,3345.8,3343.6,0.2982]
["bitfinex","ETHUSD",1732270535814,4.98640565,3345.8,3343.7,0.02989652]
["bitfinex","ETHUSD",1732270535815,0.02991859,3345.7,3343.7,0.02989652]
["bitfinex","ETHUSD",1732270536296,4.98640565,3345.8,3343.7,0.02989652]
["bitfinex","ETHUSD",1732270536598,3.14244961,3346.7,3343.8,0.2982]
["bitfinex","ETHUSD",1732270536599,0.02991859,3345.7,3343.8,0.2982]
["bitfinex","ETHUSD",1732270536801,4.20490565,3345.8,3344.1,0.2982]
["bitfinex","ETHUSD",1732270536990,4.20490565,3345.4,3343.6,0.2982]
["bitfinex","ETHUSD",1732270537191,0.02991859,3345.3,3343.6,0.2982]
["bitfinex","ETHUSD",1732270537590,0.02991859,3345.5,3343.7,0.0298999]
["bitfinex","ETHUSD",1732270538217,3.14243961,3346.7,3343.7,0.0298999]
["bitfinex","ETHUSD",1732270538218,0.7502,3346.0,3343.7,0.0298999]
["bitfinex","ETHUSD",1732270538431,0.7502,3346.0,3343.9,0.2982]
["bitfinex","ETHUSD",1732270538432,0.78011859,3346.0,3343.9,0.2982]
["bitfinex","ETHUSD",1732270538603,4.20490565,3345.8,3343.6,0.2982]
["bitfinex","ETHUSD",1732270538924,0.02991859,3345.7,3343.7,0.02989816]
["bitfinex","ETHUSD",1732270539495,4.20490565,3345.8,3343.7,0.2982]
["bitfinex","ETHUSD",1732270539732,0.7845,3345.3,3343.7,0.2982]
["bitfinex","ETHUSD",1732270539933,0.02991859,3345.2,3343.7,0.2982]
["bitfinex","ETHUSD",1732270540632,0.02991859,3345.2,3343.5,0.32810051]
["bitfinex","ETHUSD",1732270541003,0.85631859,3345.6,3343.5,0.32810051]
["bitfinex","ETHUSD",1732270541205,0.02991859,3345.6,3343.5,0.32810051]
["bitfinex","ETHUSD",1732270541732,0.02991859,3345.6,3343.7,3.0]
["bitfinex","ETHUSD",1732270541898,0.02991859,3345.6,3343.8,0.02989893]
["bitfinex","ETHUSD",1732270542099,5.03130565,3345.8,3343.8,0.02989893]
["bitfinex","ETHUSD",1732270542100,0.02991859,3345.7,3343.8,0.2982]
["bitfinex","ETHUSD",1732270542316,0.02991859,3345.7,3343.9,0.02989684]
["bitfinex","ETHUSD",1732270544038,0.02991859,3345.7,3343.8,3.2982]
["bitfinex","ETHUSD",1732270544237,0.55,3345.7,3343.9,0.2982]
["bitfinex","ETHUSD",1732270544546,0.57991859,3345.7,3343.9,0.2982]
["bitfinex","ETHUSD",1732270544725,0.57991859,3345.7,3343.6,3.0]
["bitfinex","ETHUSD",1732270544726,4.20490565,3345.4,3343.6,3.2982]
["bitfinex","ETHUSD",1732270544907,4.20490565,3345.0,3343.6,0.2982]
["bitfinex","ETHUSD",1732270545109,0.02991859,3344.9,3343.6,0.2982]
["bitfinex","ETHUSD",1732270545302,0.57991859,3344.9,3343.6,0.2982]
["bitfinex","ETHUSD",1732270545509,0.8014,3344.8,3343.6,0.2982]
["bitfinex","ETHUSD",1732270545726,0.02991859,3344.7,3341.8,0.02990492]
["bitfinex","ETHUSD",1732270546127,0.02991859,3344.7,3341.9,0.2982]
["bitfinex","ETHUSD",1732270546325,4.20490565,3344.6,3342.0,0.02990609]
["bitfinex","ETHUSD",1732270546511,0.02991859,3344.5,3342.0,0.02990609]
["bitfinex","ETHUSD",1732270547017,0.8014,3344.8,3342.1,0.62069776]
["bitfinex","ETHUSD",1732270547018,0.02991859,3344.7,3342.1,0.62069776]
["bitfinex","ETHUSD",1732270547218,0.02991859,3344.7,3342.2,0.02990475]
["bitfinex","ETHUSD",1732270547754,0.02991859,3344.7,3342.9,0.2982]
["bitfinex","ETHUSD",1732270547949,0.02991859,3344.7,3342.9,0.32810493]
["bitfinex","ETHUSD",1732270548739,0.02991859,3344.7,3342.9,0.02990493]
["bitfinex","ETHUSD",1732270548935,0.02991859,3344.7,3342.4,0.02990476]
["bitfinex","ETHUSD",1732270550157,0.02991859,3344.7,3343.1,0.2982]
["bitfinex","ETHUSD",1732270550468,0.02991859,3345.2,3343.3,0.2982]
["bitfinex","ETHUSD",1732270550683,0.02991859,3345.2,3343.4,0.02989976]
["bitfinex","ETHUSD",1732270551354,0.02991859,3345.2,3342.6,0.02989976]
["bitfinex","ETHUSD",1732270551566,0.57991859,3345.2,3342.6,0.02989976]
["bitfinex","ETHUSD",1732270552369,0.57991859,3345.2,3342.7,0.02990443]
["bitfinex","ETHUSD",1732270553078,1.3751,3344.9,3342.8,0.02990634]
["bitfinex","ETHUSD",1732270553256,0.02991859,3344.8,3342.5,0.02990667]
["bitfinex","ETHUSD",1732270557269,0.55,3344.7,3342.5,0.02990667]
["bitfinex","ETHUSD",1732270557469,0.02991859,3344.6,3342.5,0.02990667]
["bitfinex","ETHUSD",1732270558397,0.02991859,3344.7,3342.5,0.02990667]
["bitfinex","ETHUSD",1732270559210,0.02991859,3344.7,3342.4,0.25510167]
["bitfinex","ETHUSD",1732270559867,0.0373805,3344.8,3342.4,0.25510167]
["bitfinex","ETHUSD",1732270561388,0.0373805,3344.8,3342.3,0.46296163]
["bitfinex","ETHUSD",1732270561389,0.55,3344.7,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270562118,0.03738027,3344.6,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270562287,0.03737637,3344.8,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270562695,0.03737638,3345.2,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270563012,0.03737638,3345.2,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270563013,0.27766595,3345.1,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270563212,0.0373795,3345.0,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270563423,0.7931,3344.8,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270563630,0.0373795,3344.7,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270565378,0.7931,3344.8,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270566314,0.7931,3344.8,3342.5,0.55]
["bitfinex","ETHUSD",1732270566315,0.7798,3345.2,3343.0,0.21200334]
["bitfinex","ETHUSD",1732270566513,0.7798,3345.2,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270567023,0.7798,3345.2,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270567313,0.7798,3345.6,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270567514,0.7798,3345.6,3343.9,0.53320367]
["bitfinex","ETHUSD",1732270567716,0.7798,3345.6,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270567932,0.03736741,3345.5,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270568219,4.96420565,3345.4,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270568433,0.8264,3344.9,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270568633,0.03737987,3344.8,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270568832,0.03737987,3344.8,3342.6,0.46144929]
["bitfinex","ETHUSD",1732270568833,0.03737987,3344.8,3342.7,0.21200334]
["bitfinex","ETHUSD",1732270569954,0.03737987,3344.8,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270570241,0.55,3344.7,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270570406,0.03738202,3344.6,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270571002,0.03738202,3344.6,3342.2,0.21200334]
["bitfinex","ETHUSD",1732270571243,0.8027,3344.5,3342.2,0.21200334]
["bitfinex","ETHUSD",1732270571496,0.8027,3344.5,3342.1,3.0]
["bitfinex","ETHUSD",1732270571497,0.03738327,3344.4,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270572637,0.03738327,3344.4,3342.3,0.55]
["bitfinex","ETHUSD",1732270572638,0.55,3344.7,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270572824,0.03738156,3344.6,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270573611,0.27843128,3344.5,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270573836,0.7791,3344.3,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270574150,0.03738328,3344.2,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270574632,0.03738328,3344.2,3342.2,0.21200334]
["bitfinex","ETHUSD",1732270574834,0.03738328,3344.2,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270576157,0.7791,3344.3,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270576705,0.81398457,3344.7,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270577039,0.27846238,3344.6,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270577201,0.03738393,3344.5,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270577403,0.7766,3344.7,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270577737,0.27842599,3344.6,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270578616,0.27842599,3344.6,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270578813,0.03737846,3344.5,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270579012,0.8169,3345.2,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270579219,0.31572095,3345.1,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270579515,0.27834349,3345.0,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270579713,0.03737746,3344.9,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270579979,0.27834349,3344.8,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270580137,0.03737746,3344.7,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270580638,0.03737747,3345.1,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270580839,0.27847743,3345.0,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270581062,0.7903,3345.7,3343.7,0.21200334]
["bitfinex","ETHUSD",1732270581265,0.27841099,3345.6,3343.7,0.21200334]
["bitfinex","ETHUSD",1732270581437,0.27841099,3345.6,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270582038,0.03736908,3345.5,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270582471,0.03736908,3345.5,3343.1,0.21200334]
["bitfinex","ETHUSD",1732270582771,0.82766911,3345.7,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270583096,0.2782854,3345.6,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270583437,0.03736909,3346.0,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270583438,0.80106909,3346.0,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270583638,0.27818613,3345.9,3343.9,0.21200334]
["bitfinex","ETHUSD",1732270583841,4.20490565,3345.7,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270584041,1.07925905,3345.6,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270584236,0.27818613,3345.5,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270584468,0.03737502,3345.4,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270584977,0.27824629,3345.3,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270585143,0.7637,3345.6,3342.8,0.57848447]
["bitfinex","ETHUSD",1732270585144,0.03737292,3345.5,3342.8,0.57848447]
["bitfinex","ETHUSD",1732270585338,0.7637,3345.6,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270585544,0.85827113,3345.9,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270585778,0.85827113,3345.9,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270585779,0.27829341,3345.8,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270586238,0.85827113,3345.9,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270586239,0.8209,3345.9,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270586639,0.8109,3346.3,3344.3,0.21200334]
["bitfinex","ETHUSD",1732270586860,0.31559316,3346.2,3344.3,0.21200334]
["bitfinex","ETHUSD",1732270587069,0.8109,3346.3,3344.3,0.21200334]
["bitfinex","ETHUSD",1732270587248,0.8109,3346.3,3344.3,3.21200334]
["bitfinex","ETHUSD",1732270587456,0.8109,3346.3,3344.5,0.21200334]
["bitfinex","ETHUSD",1732270587665,0.03736398,3346.2,3344.5,3.21200334]
["bitfinex","ETHUSD",1732270587873,0.03736399,3346.2,3344.5,0.21200334]
["bitfinex","ETHUSD",1732270588076,0.03735942,3346.4,3344.5,0.21200334]
["bitfinex","ETHUSD",1732270588439,0.27803863,3346.3,3344.1,0.55]
["bitfinex","ETHUSD",1732270588643,0.03735942,3346.4,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270589275,0.27797019,3346.3,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270589475,0.03736599,3346.2,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270589706,0.03736599,3346.2,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270589977,3.037364,3346.4,3344.2,0.21200334]
["bitfinex","ETHUSD",1732270590156,3.037364,3346.4,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270591578,3.037364,3346.4,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270591945,0.55,3346.3,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270592146,0.55,3346.1,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270592579,0.7793,3345.9,3344.8,0.21200334]
["bitfinex","ETHUSD",1732270592883,0.81666722,3346.3,3344.8,0.21200334]
["bitfinex","ETHUSD",1732270593699,0.81666722,3346.3,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270593884,0.03736722,3346.3,3344.0,0.21200334]
["bitfinex","ETHUSD",1732270594057,0.03736722,3346.3,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270595028,0.03736722,3346.3,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270595433,4.20490565,3346.5,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270595434,0.55,3346.4,3344.7,0.21200334]
["bitfinex","ETHUSD",1732270595593,0.03736275,3346.3,3344.7,3.21200334]
["bitfinex","ETHUSD",1732270595996,0.03736275,3346.3,3344.8,0.21200334]
["bitfinex","ETHUSD",1732270596822,0.7618,3345.9,3344.8,0.21200334]
["bitfinex","ETHUSD",1732270597130,0.03736712,3345.8,3344.9,0.21200334]
["bitfinex","ETHUSD",1732270598223,0.03736712,3345.8,3344.4,0.21200334]
["bitfinex","ETHUSD",1732270600033,0.55,3346.0,3344.6,0.21200334]
["bitfinex","ETHUSD",1732270600244,4.22924253,3345.9,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270600405,4.1918754,3345.4,3343.4,0.21200334]
["bitfinex","ETHUSD",1732270600611,0.03737426,3345.3,3343.4,0.21200334]
["bitfinex","ETHUSD",1732270600821,0.7724,3345.2,3343.4,0.21200334]
["bitfinex","ETHUSD",1732270601009,0.03737442,3345.1,3343.4,0.21200334]
["bitfinex","ETHUSD",1732270601430,0.03737442,3345.1,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270602410,0.03737442,3345.1,3342.5,0.55]
["bitfinex","ETHUSD",1732270602632,0.03737442,3345.1,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270603029,0.03737442,3345.1,3343.0,0.21200334]
["bitfinex","ETHUSD",1732270603227,0.03737442,3345.1,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270603628,0.80977484,3345.2,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270604470,0.80977484,3345.2,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270604832,0.03737484,3345.2,3343.0,0.21200334]
["bitfinex","ETHUSD",1732270605072,0.03737485,3345.1,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270605276,0.03737485,3345.3,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270605865,4.1918754,3345.0,3343.2,0.21200334]
["bitfinex","ETHUSD",1732270606031,4.1918754,3345.0,3343.3,0.21200334]
["bitfinex","ETHUSD",1732270606032,0.7654,3344.8,3343.3,0.21200334]
["bitfinex","ETHUSD",1732270606232,0.0373801,3344.7,3343.3,0.21200334]
["bitfinex","ETHUSD",1732270606538,4.22925551,3345.0,3343.3,0.21200334]
["bitfinex","ETHUSD",1732270606851,4.1918754,3345.0,3343.3,0.21200334]
["bitfinex","ETHUSD",1732270607171,4.1918754,3345.0,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270607535,4.22925279,3345.0,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270608574,4.22925279,3345.0,3342.7,0.21200334]
["bitfinex","ETHUSD",1732270608873,4.22925279,3345.0,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270609237,0.55,3344.9,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270609557,4.1918754,3344.6,3342.9,0.21200334]
["bitfinex","ETHUSD",1732270609764,0.03738293,3344.5,3342.7,0.21200334]
["bitfinex","ETHUSD",1732270609937,0.03738293,3344.5,3342.7,0.6241066]
["bitfinex","ETHUSD",1732270610372,0.8174,3344.4,3342.7,0.6241066]
["bitfinex","ETHUSD",1732270610585,0.03738294,3344.3,3342.7,0.6241066]
["bitfinex","ETHUSD",1732270611076,0.03738294,3344.3,3342.7,0.21200334]
["bitfinex","ETHUSD",1732270611370,0.03738294,3344.3,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270615755,0.03739483,3343.5,3342.1,3.21200334]
["bitfinex","ETHUSD",1732270616090,0.55,3343.3,3342.1,0.21200334]
["bitfinex","ETHUSD",1732270616386,0.55,3343.3,3342.0,30.0]
["bitfinex","ETHUSD",1732270616387,0.03739737,3343.2,3342.2,3.20341798]
["bitfinex","ETHUSD",1732270616676,0.83409736,3343.4,3342.2,3.20341798]
["bitfinex","ETHUSD",1732270616839,0.83409736,3343.4,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270617483,0.7967,3343.4,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270617640,0.55,3343.6,3342.4,0.21200334]
["bitfinex","ETHUSD",1732270617847,0.85619522,3343.7,3342.4,0.53384142]
["bitfinex","ETHUSD",1732270618680,0.0373922,3343.6,3342.4,0.53384142]
["bitfinex","ETHUSD",1732270618978,0.0373922,3344.0,3342.5,0.01495914]
["bitfinex","ETHUSD",1732270619191,3.8217,3344.1,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270619192,0.85908796,3344.1,3342.6,0.21200334]
["bitfinex","ETHUSD",1732270619488,0.8217,3344.1,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270619977,0.85908729,3344.5,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270620791,3.25908634,3344.3,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270621089,0.03738485,3344.2,3342.8,0.21200334]
["bitfinex","ETHUSD",1732270621444,0.03738485,3344.2,3342.5,0.36748475]
["bitfinex","ETHUSD",1732270621445,3.25908634,3343.9,3342.6,0.16890501]
["bitfinex","ETHUSD",1732270621645,0.03738943,3343.8,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270621887,0.03738942,3343.9,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270622045,0.55,3344.0,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270622242,0.7877,3344.1,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270622448,0.03738574,3344.0,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270622767,3.29647209,3344.2,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270623244,3.55,3344.1,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270623440,3.25908634,3343.9,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270623684,0.7928,3343.7,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270623881,0.03739223,3343.6,3342.8,0.16890501]
["bitfinex","ETHUSD",1732270624389,3.80908634,3343.5,3342.4,0.16890501]
["bitfinex","ETHUSD",1732270624685,0.55,3343.3,3342.1,3.28961464]
["bitfinex","ETHUSD",1732270624886,4.03818634,3343.1,3342.1,0.2982]
["bitfinex","ETHUSD",1732270625133,0.03739936,3343.0,3342.1,0.2982]
["bitfinex","ETHUSD",1732270627306,0.768,3342.6,3341.7,0.2982]
["bitfinex","ETHUSD",1732270627535,0.03740376,3342.5,3341.7,0.2982]
["bitfinex","ETHUSD",1732270627738,0.55,3342.4,3341.7,0.2982]
["bitfinex","ETHUSD",1732270628397,0.55,3342.5,3341.7,0.2982]
["bitfinex","ETHUSD",1732270628601,0.80540432,3342.6,3341.7,0.2982]
["bitfinex","ETHUSD",1732270629215,3.25908634,3342.3,3341.3,0.2982]
["bitfinex","ETHUSD",1732270629411,0.03740549,3342.2,3341.3,0.2982]
["bitfinex","ETHUSD",1732270629814,0.03740549,3342.2,3339.6,1.194948]
["bitfinex","ETHUSD",1732270630215,0.03740549,3342.2,3341.0,0.2982]
["bitfinex","ETHUSD",1732270630844,0.03740549,3342.2,3340.7,3.0]
["bitfinex","ETHUSD",1732270631026,1.3268,3342.1,3342.0,5.98043572]
["bitfinex","ETHUSD",1732270631326,0.55,3341.5,3340.1,0.01498786]
["bitfinex","ETHUSD",1732270631531,3.25908634,3340.7,3339.8,0.7565]
["bitfinex","ETHUSD",1732270631760,0.0374226,3340.6,3339.8,0.7565]
["bitfinex","ETHUSD",1732270632260,0.03742214,3340.6,3339.8,0.7565]
["bitfinex","ETHUSD",1732270633253,3.29651167,3340.7,3339.8,0.7565]
["bitfinex","ETHUSD",1732270633441,3.25908634,3340.7,3340.0,50.64459083]
["bitfinex","ETHUSD",1732270633641,0.03742533,3341.3,3340.0,50.64459083]
["bitfinex","ETHUSD",1732270633642,4.05488634,3341.1,3340.0,50.64459083]
["bitfinex","ETHUSD",1732270633814,0.03742209,3341.0,3340.0,50.64459083]
["bitfinex","ETHUSD",1732270634225,3.25908634,3340.7,3340.0,50.104295]
["bitfinex","ETHUSD",1732270634441,0.03742533,3340.6,3340.0,50.104295]
["bitfinex","ETHUSD",1732270634621,4.24327105,3340.6,3340.0,50.104295]
["bitfinex","ETHUSD",1732270635066,0.80922289,3340.5,3340.0,50.104295]
["bitfinex","ETHUSD",1732270635265,0.01342289,3340.5,3340.0,50.104295]
["bitfinex","ETHUSD",1732270635618,0.03742457,3340.5,3340.0,50.104295]
["bitfinex","ETHUSD",1732270636569,0.811,3340.8,3340.0,50.104295]
["bitfinex","ETHUSD",1732270636570,0.03742561,3340.7,3340.0,50.104295]
["bitfinex","ETHUSD",1732270636735,0.01521523,3340.4,3340.0,50.104295]
["bitfinex","ETHUSD",1732270636926,0.7984,3340.3,3340.0,50.104295]
["bitfinex","ETHUSD",1732270638552,0.01880023,3340.2,3340.0,50.104295]
["bitfinex","ETHUSD",1732270638730,0.7984,3340.3,3340.0,50.104295]
["bitfinex","ETHUSD",1732270638931,0.02059289,3340.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270639127,3.0,3340.2,3340.0,50.104295]
["bitfinex","ETHUSD",1732270639341,1.41912796,3340.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270640488,1.43972085,3340.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270640629,7.43364085,3340.1,3340.0,50.104295]
["bitfinex","ETHUSD",1732270641937,0.85229289,3340.1,3340.0,49.270995]
["bitfinex","ETHUSD",1732270642262,0.8317,3340.1,3340.0,49.270995]
["bitfinex","ETHUSD",1732270642831,0.85229289,3340.1,3340.0,49.270995]
["bitfinex","ETHUSD",1732270643107,0.85229289,3340.1,3338.3,0.796]
["bitfinex","ETHUSD",1732270643108,0.7795,3339.0,3336.2,0.7994]
["bitfinex","ETHUSD",1732270643231,3.7774,3338.0,3336.9,0.7552]
["bitfinex","ETHUSD",1732270643431,0.03745706,3337.9,3336.9,0.7552]
["bitfinex","ETHUSD",1732270643628,0.0374576,3337.8,3336.9,0.7552]
["bitfinex","ETHUSD",1732270643847,0.0797135,3337.8,3336.9,0.7552]
["bitfinex","ETHUSD",1732270644052,0.0797135,3337.8,3335.5,0.7637]
["bitfinex","ETHUSD",1732270644053,8.01544572,3337.2,3335.5,0.7637]
["bitfinex","ETHUSD",1732270644254,8.01544572,3337.2,3335.6,0.01509596]
["bitfinex","ETHUSD",1732270644255,3.8096,3337.2,3335.6,0.01509596]
["bitfinex","ETHUSD",1732270644457,0.04202077,3337.2,3336.6,0.8232]
["bitfinex","ETHUSD",1732270644688,0.04202077,3337.2,3335.4,0.8232]
["bitfinex","ETHUSD",1732270644873,4.20584572,3337.6,3336.4,0.8232]
["bitfinex","ETHUSD",1732270644874,0.03746231,3337.5,3336.4,0.8232]
["bitfinex","ETHUSD",1732270645093,2.99552,3338.4,3335.5,0.01509732]
["bitfinex","ETHUSD",1732270645094,0.038114,3337.2,3336.5,0.0150892]
["bitfinex","ETHUSD",1732270645252,0.01,3339.3,3337.0,0.8232]
["bitfinex","ETHUSD",1732270645253,0.7587,3338.2,3337.0,0.8232]
["bitfinex","ETHUSD",1732270645454,0.03993657,3337.2,3337.0,0.8232]
["bitfinex","ETHUSD",1732270645679,3.0,3338.0,3337.0,0.8232]
["bitfinex","ETHUSD",1732270645998,0.07742691,3337.9,3337.0,0.8232]
["bitfinex","ETHUSD",1732270646154,0.07742691,3337.9,3336.6,0.8232]
["bitfinex","ETHUSD",1732270646356,0.07742691,3337.9,3335.2,2.27005523]
["bitfinex","ETHUSD",1732270646357,2.99744,3336.2,3335.2,2.27005523]
["bitfinex","ETHUSD",1732270646568,0.7587,3336.0,3335.2,2.27005523]
["bitfinex","ETHUSD",1732270646894,4.20584572,3335.8,3335.2,2.27005523]
["bitfinex","ETHUSD",1732270647101,3.03748241,3335.7,3335.2,2.27005523]
["bitfinex","ETHUSD",1732270647253,3.07737579,3335.7,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270647454,0.07737579,3335.7,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270647700,0.03989338,3335.7,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270647994,0.03748029,3335.9,3335.2,2.44909575]
["bitfinex","ETHUSD",1732270648291,0.03895841,3335.6,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270648495,0.03748029,3335.9,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270649093,0.03896701,3335.8,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270649298,0.03748045,3335.7,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270649657,0.03895841,3335.6,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270650133,0.76,3335.5,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270650259,3.0,3335.3,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270650596,0.07643055,3335.3,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270650767,3.07643055,3335.3,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270651923,0.03894551,3335.3,3335.2,2.44909575]
["bitfinex","ETHUSD",1732270652061,0.03665397,3335.3,3335.2,2.44909575]
["bitfinex","ETHUSD",1732270652258,0.03748052,3336.5,3335.3,0.7853]
["bitfinex","ETHUSD",1732270652591,4.96884572,3337.2,3335.3,0.7853]
["bitfinex","ETHUSD",1732270652592,0.03477019,3336.4,3335.4,0.32343957]
["bitfinex","ETHUSD",1732270652900,0.01,3337.8,3335.5,0.8072]
["bitfinex","ETHUSD",1732270652901,0.85117492,3337.8,3335.5,0.8072]
["bitfinex","ETHUSD",1732270653100,0.85117492,3337.8,3335.5,1.14007948]
["bitfinex","ETHUSD",1732270653313,4.2379373,3337.7,3335.5,1.14007948]
["bitfinex","ETHUSD",1732270653460,0.03746499,3337.6,3335.5,1.14007948]
["bitfinex","ETHUSD",1732270653654,1.23433799,3337.6,3335.6,0.41400795]
["bitfinex","ETHUSD",1732270653860,0.03093398,3337.5,3335.5,1.14007948]
["bitfinex","ETHUSD",1732270654055,0.03746877,3337.4,3335.5,1.14007948]
["bitfinex","ETHUSD",1732270654257,0.068399,3337.5,3335.7,0.752]
["bitfinex","ETHUSD",1732270654570,0.03054285,3337.4,3335.9,0.752]
["bitfinex","ETHUSD",1732270654793,0.03746159,3338.0,3335.5,0.33287948]
["bitfinex","ETHUSD",1732270654794,0.03745844,3337.9,3336.1,0.752]
["bitfinex","ETHUSD",1732270655098,0.7808,3338.3,3336.3,0.752]
["bitfinex","ETHUSD",1732270655099,0.03076473,3337.3,3336.3,0.752]
["bitfinex","ETHUSD",1732270655259,0.03745711,3338.2,3336.3,0.752]
["bitfinex","ETHUSD",1732270655594,0.03745711,3338.2,3336.4,0.3752]
["bitfinex","ETHUSD",1732270655791,0.03082035,3338.1,3335.6,0.36677584]
["bitfinex","ETHUSD",1732270655996,0.03082035,3338.1,3335.5,0.33287948]
["bitfinex","ETHUSD",1732270655997,0.03746144,3338.0,3335.7,0.7741]
["bitfinex","ETHUSD",1732270656203,0.06726112,3338.0,3335.7,0.7741]
["bitfinex","ETHUSD",1732270656502,0.7844,3337.9,3335.7,0.7741]
["bitfinex","ETHUSD",1732270656660,0.03746601,3337.8,3335.7,0.7741]
["bitfinex","ETHUSD",1732270656859,0.06741486,3337.8,3335.7,0.7741]
["bitfinex","ETHUSD",1732270657063,0.02994885,3337.8,3335.9,0.8101]
["bitfinex","ETHUSD",1732270657388,0.8037,3338.4,3336.1,0.8046]
["bitfinex","ETHUSD",1732270657389,0.03745672,3338.3,3336.1,0.8046]
["bitfinex","ETHUSD",1732270657585,0.03745672,3338.3,3336.2,0.55]
["bitfinex","ETHUSD",1732270657894,0.03745672,3338.3,3336.3,0.19046]
["bitfinex","ETHUSD",1732270658100,0.02991679,3338.2,3336.3,0.19046]
["bitfinex","ETHUSD",1732270658298,0.03745498,3338.1,3336.3,0.19046]
["bitfinex","ETHUSD",1732270658864,0.8037,3338.4,3336.3,0.19046]
["bitfinex","ETHUSD",1732270658865,0.0299082,3338.0,3336.4,1.3631]
["bitfinex","ETHUSD",1732270659061,0.0299082,3338.0,3336.5,0.8131]
["bitfinex","ETHUSD",1732270659290,0.0299082,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1732270659597,0.86734908,3338.9,3336.8,0.55]
["bitfinex","ETHUSD",1732270659907,0.03744937,3339.2,3337.1,0.7972]
["bitfinex","ETHUSD",1732270660062,0.02999178,3338.8,3337.2,0.98472]
["bitfinex","ETHUSD",1732270660262,0.03744937,3339.2,3337.2,0.98472]
["bitfinex","ETHUSD",1732270660800,0.06744976,3339.1,3337.2,0.98472]
["bitfinex","ETHUSD",1732270660965,0.03744511,3339.1,3337.4,3.0]
["bitfinex","ETHUSD",1732270661167,0.03744518,3339.3,3337.4,3.0]
["bitfinex","ETHUSD",1732270661572,0.03000894,3339.2,3337.4,3.0]
["bitfinex","ETHUSD",1732270661793,0.0374452,3339.1,3337.3,0.178192]
["bitfinex","ETHUSD",1732270662061,0.06744985,3339.1,3337.1,0.7972]
["bitfinex","ETHUSD",1732270663369,0.06744985,3339.1,3337.2,0.55]
["bitfinex","ETHUSD",1732270664586,0.06744985,3339.1,3337.1,0.7972]
["bitfinex","ETHUSD",1732270664769,0.06744985,3339.1,3337.2,0.37972]
["bitfinex","ETHUSD",1732270666486,0.06744985,3339.1,3337.4,3.0]
["bitfinex","ETHUSD",1732270666683,0.06744985,3339.1,3337.5,0.55]
["bitfinex","ETHUSD",1732270667022,0.0374452,3339.1,3337.5,0.55]
["bitfinex","ETHUSD",1732270667320,0.03744203,3339.3,3337.6,0.8066]
["bitfinex","ETHUSD",1732270667496,0.03744203,3339.3,3337.6,1.61948603]
["bitfinex","ETHUSD",1732270667683,0.7975,3339.4,3337.6,1.61948603]
["bitfinex","ETHUSD",1732270668219,0.7758,3339.9,3338.1,0.7572]
["bitfinex","ETHUSD",1732270668524,0.7758,3339.9,3338.3,4.57886028]
["bitfinex","ETHUSD",1732270668525,0.03743643,3339.8,3338.3,4.57886028]
["bitfinex","ETHUSD",1732270668829,0.7758,3339.9,3338.4,3.53360603]
["bitfinex","ETHUSD",1732270669014,0.7758,3340.3,3338.5,0.55]
["bitfinex","ETHUSD",1732270669214,0.7758,3340.3,3338.7,0.7675]
["bitfinex","ETHUSD",1732270670023,0.8132,3340.9,3338.9,0.2982]
["bitfinex","ETHUSD",1732270670289,0.03742804,3340.8,3339.0,0.56445603]
["bitfinex","ETHUSD",1732270670808,0.8132,3340.9,3339.3,4.57886028]
["bitfinex","ETHUSD",1732270670995,0.03742366,3340.8,3339.4,0.802]
["bitfinex","ETHUSD",1732270671190,0.03742379,3340.8,3339.5,0.53808603]
["bitfinex","ETHUSD",1732270671593,0.8132,3340.9,3339.5,0.53808603]
["bitfinex","ETHUSD",1732270672214,0.7735,3341.4,3339.5,0.83628603]
["bitfinex","ETHUSD",1732270672432,0.03741981,3341.3,3339.6,0.62171463]
["bitfinex","ETHUSD",1732270672837,0.7735,3341.4,3339.9,0.2982]
["bitfinex","ETHUSD",1732270672995,0.7735,3341.4,3340.0,0.8259]
["bitfinex","ETHUSD",1732270673635,0.7735,3342.0,3340.1,0.2982]
["bitfinex","ETHUSD",1732270673935,0.03741293,3341.9,3340.2,0.41241]
["bitfinex","ETHUSD",1732270674134,0.7735,3342.0,3340.3,5.70296028]
["bitfinex","ETHUSD",1732270674297,0.03741293,3341.9,3340.3,5.70296028]
["bitfinex","ETHUSD",1732270674501,0.03741293,3341.9,3340.4,0.61153703]
["bitfinex","ETHUSD",1732270674819,0.03741293,3341.9,3340.4,4.81276813]
["bitfinex","ETHUSD",1732270675415,0.7735,3342.0,3340.4,4.81276813]
["bitfinex","ETHUSD",1732270675610,0.7735,3342.0,3340.3,0.8259]
["bitfinex","ETHUSD",1732270675611,0.03741289,3341.9,3340.3,0.8259]
["bitfinex","ETHUSD",1732270676497,0.7868,3341.7,3339.8,0.7693]
["bitfinex","ETHUSD",1732270676702,2.99179,3342.5,3339.3,3.0]
["bitfinex","ETHUSD",1732270676703,4.2012311,3341.2,3339.3,0.7693]
["bitfinex","ETHUSD",1732270676911,0.03742796,3341.1,3339.3,0.7693]
["bitfinex","ETHUSD",1732270677843,0.779,3341.0,3339.3,0.7693]
["bitfinex","ETHUSD",1732270678052,0.03742988,3340.9,3339.3,0.7693]
["bitfinex","ETHUSD",1732270678500,0.7769,3340.5,3338.7,0.8215]
["bitfinex","ETHUSD",1732270678702,0.03743615,3340.4,3338.7,0.8215]
["bitfinex","ETHUSD",1732270678901,4.2012311,3339.9,3337.8,0.08]
["bitfinex","ETHUSD",1732270679143,4.2012311,3339.9,3338.0,0.7602]
["bitfinex","ETHUSD",1732270679144,0.03744085,3339.8,3338.0,0.7602]
["bitfinex","ETHUSD",1732270679723,0.03743783,3340.1,3338.0,0.7602]
["bitfinex","ETHUSD",1732270680272,0.03743783,3340.1,3338.0,3.7602]
["bitfinex","ETHUSD",1732270680414,0.03743783,3340.1,3338.1,0.80414311]
["bitfinex","ETHUSD",1732270680623,0.03743783,3340.1,3338.0,0.7602]
["bitfinex","ETHUSD",1732270680945,0.7769,3340.2,3338.0,0.7602]
["bitfinex","ETHUSD",1732270681104,0.7769,3340.2,3338.3,3.0]
["bitfinex","ETHUSD",1732270681308,0.03743104,3340.1,3338.3,3.0]
["bitfinex","ETHUSD",1732270681549,0.7769,3340.2,3338.3,3.0]
["bitfinex","ETHUSD",1732270681550,0.81433102,3340.2,3338.7,0.8276]
["bitfinex","ETHUSD",1732270681746,0.7769,3340.2,3338.7,0.8276]
["bitfinex","ETHUSD",1732270682508,0.7769,3340.2,3338.7,3.8276]
["bitfinex","ETHUSD",1732270682704,0.03743099,3340.9,3338.8,0.80288311]
["bitfinex","ETHUSD",1732270682705,0.814,3340.8,3338.8,0.80288311]
["bitfinex","ETHUSD",1732270682909,0.85142804,3340.8,3338.7,0.8276]
["bitfinex","ETHUSD",1732270683228,0.03742741,3340.7,3338.8,0.93276]
["bitfinex","ETHUSD",1732270683432,0.814,3340.8,3339.1,0.55]
["bitfinex","ETHUSD",1732270683747,2.99278,3341.4,3339.4,4.57183834]
["bitfinex","ETHUSD",1732270683956,0.8168,3340.6,3339.2,0.7822]
["bitfinex","ETHUSD",1732270684118,0.03743089,3340.5,3339.2,0.7822]
["bitfinex","ETHUSD",1732270686666,0.8168,3340.6,3339.2,0.7822]
["bitfinex","ETHUSD",1732270687339,0.8155,3341.1,3339.4,0.55]
["bitfinex","ETHUSD",1732270687561,0.0374197,3341.0,3339.4,0.55]
["bitfinex","ETHUSD",1732270687856,0.8155,3341.1,3339.4,0.55]
["bitfinex","ETHUSD",1732270688055,0.03741971,3341.0,3339.5,0.200892]
["bitfinex","ETHUSD",1732270688919,0.03741971,3341.0,3339.2,0.7822]
["bitfinex","ETHUSD",1732270691155,0.8155,3341.1,3339.5,0.55]
["bitfinex","ETHUSD",1732270691462,0.8155,3341.1,3339.4,0.2985]
["bitfinex","ETHUSD",1732270691463,0.03741985,3341.0,3339.4,0.2985]
["bitfinex","ETHUSD",1732270691629,0.03741985,3341.0,3339.5,0.16307]
["bitfinex","ETHUSD",1732270691822,0.8155,3341.1,3339.6,0.2985]
["bitfinex","ETHUSD",1732270692347,0.8155,3341.1,3339.5,0.16307]
["bitfinex","ETHUSD",1732270692348,0.8155,3341.1,3339.8,0.55]
["bitfinex","ETHUSD",1732270692532,0.03741948,3342.2,3340.0,0.8485]
["bitfinex","ETHUSD",1732270693062,2.99131,3343.1,3340.2,0.8485]
["bitfinex","ETHUSD",1732270693063,0.03741411,3342.3,3340.2,0.8485]
["bitfinex","ETHUSD",1732270693285,0.03741147,3342.8,3340.2,0.8485]
["bitfinex","ETHUSD",1732270693427,20.0,3341.1,3340.4,0.2985]
["bitfinex","ETHUSD",1732270693629,11.06,3341.1,3340.4,0.2985]
["bitfinex","ETHUSD",1732270693926,11.06,3341.1,3340.5,0.55]
["bitfinex","ETHUSD",1732270694129,11.06,3341.1,3340.7,0.7857]
["bitfinex","ETHUSD",1732270694319,11.06,3341.1,3340.2,3.7972]
["bitfinex","ETHUSD",1732270694666,11.06,3341.1,3339.8,0.7972]
["bitfinex","ETHUSD",1732270695018,0.03741766,3341.0,3339.8,0.7972]
["bitfinex","ETHUSD",1732270695221,11.06,3341.1,3339.8,0.7972]
["bitfinex","ETHUSD",1732270695423,11.06,3341.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732270696250,0.03742023,3341.0,3339.9,0.2985]
["bitfinex","ETHUSD",1732270696433,11.06,3341.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732270698646,11.06,3341.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732270698873,0.03742031,3341.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732270699165,0.03742031,3341.0,3339.5,1.05568383]
["bitfinex","ETHUSD",1732270699737,0.03742031,3341.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732270701086,11.06,3341.1,3339.5,0.2985]
["bitfinex","ETHUSD",1732270701691,0.0374205,3341.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732270702065,11.06,3341.1,3339.5,0.2985]
["bitfinex","ETHUSD",1732270703982,0.03742054,3341.0,3339.5,0.2985]
["bitfinex","ETHUSD",1732270704196,0.03742054,3341.0,3339.7,0.2985]
["bitfinex","ETHUSD",1732270705130,0.8222,3340.9,3339.5,0.2985]
["bitfinex","ETHUSD",1732270705283,0.7677,3340.7,3339.5,0.2985]
["bitfinex","ETHUSD",1732270705486,0.7677,3340.5,3339.5,0.2985]
["bitfinex","ETHUSD",1732270705709,0.7677,3340.3,3339.5,0.2985]
["bitfinex","ETHUSD",1732270705920,0.8132,3340.1,3338.2,0.7737]
["bitfinex","ETHUSD",1732270706088,0.8132,3339.9,3338.3,0.2985]
["bitfinex","ETHUSD",1732270706298,0.03743819,3339.8,3338.3,0.2985]
["bitfinex","ETHUSD",1732270706691,0.8132,3339.7,3338.1,0.2985]
["bitfinex","ETHUSD",1732270706914,0.7695,3339.5,3338.1,0.2985]
["bitfinex","ETHUSD",1732270707298,0.7695,3339.5,3338.1,4.5019056]
["bitfinex","ETHUSD",1732270707515,0.7695,3339.5,3338.3,0.2985]
["bitfinex","ETHUSD",1732270708823,0.03743394,3339.4,3338.3,0.2985]
["bitfinex","ETHUSD",1732270709128,0.03743394,3339.4,3338.0,0.08]
["bitfinex","ETHUSD",1732270709129,0.03743394,3339.4,3338.1,0.2985]
["bitfinex","ETHUSD",1732270709722,0.7835,3339.3,3338.1,0.2985]
["bitfinex","ETHUSD",1732270709927,0.7835,3339.3,3338.0,0.08]
["bitfinex","ETHUSD",1732270709928,0.03744158,3339.2,3338.0,0.08]
["bitfinex","ETHUSD",1732270710235,0.03744158,3339.2,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270710820,0.7835,3339.3,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270711024,0.03744158,3339.2,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270711435,0.7788,3339.1,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270711643,0.0374416,3339.0,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270712152,0.7788,3339.1,3338.0,0.58414056]
["bitfinex","ETHUSD",1732270713253,0.7788,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1732270713403,0.03743493,3340.5,3338.3,0.7555]
["bitfinex","ETHUSD",1732270713607,0.8001,3340.4,3338.4,0.2985]
["bitfinex","ETHUSD",1732270713811,0.8099,3340.2,3338.5,0.4054]
["bitfinex","ETHUSD",1732270714030,0.03743343,3340.1,3338.5,0.4054]
["bitfinex","ETHUSD",1732270714600,0.8099,3340.2,3338.5,4.9073056]
["bitfinex","ETHUSD",1732270714848,0.8099,3340.2,3338.9,0.2985]
["bitfinex","ETHUSD",1732270715922,0.8099,3340.2,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270716743,0.03743098,3340.1,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270717109,0.8099,3340.2,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270717523,0.03743096,3340.1,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270717854,0.8099,3340.2,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270718445,0.03742792,3340.1,3338.9,0.21635714]
["bitfinex","ETHUSD",1732270719509,0.7698,3340.0,3338.3,0.7555]
["bitfinex","ETHUSD",1732270719710,0.7698,3339.8,3337.9,0.7623]
["bitfinex","ETHUSD",1732270720018,4.2034056,3340.2,3337.9,0.7623]
["bitfinex","ETHUSD",1732270720019,0.80724026,3339.7,3337.9,0.7623]
["bitfinex","ETHUSD",1732270720234,0.80724026,3339.7,3337.7,4.2034056]
["bitfinex","ETHUSD",1732270720637,0.80724026,3339.7,3338.1,0.2985]
["bitfinex","ETHUSD",1732270722712,0.80724026,3339.7,3338.1,0.63635]
["bitfinex","ETHUSD",1732270724242,2.99478,3339.2,3337.3,0.2985]
["bitfinex","ETHUSD",1732270724439,0.755,3339.0,3337.3,0.2985]
["bitfinex","ETHUSD",1732270724614,0.0374492,3339.1,3337.3,0.2985]
["bitfinex","ETHUSD",1732270724615,0.779,3338.9,3337.3,0.2985]
["bitfinex","ETHUSD",1732270724810,4.2034056,3339.4,3337.3,0.2985]
["bitfinex","ETHUSD",1732270724811,0.03744622,3338.8,3337.3,0.2985]
["bitfinex","ETHUSD",1732270725010,0.779,3338.9,3336.8,0.005]
["bitfinex","ETHUSD",1732270725236,0.55,3339.2,3336.8,0.005]
["bitfinex","ETHUSD",1732270725237,0.779,3338.7,3336.8,0.005]
["bitfinex","ETHUSD",1732270725559,0.779,3338.5,3336.8,0.005]
["bitfinex","ETHUSD",1732270725718,0.7758,3338.3,3336.8,0.005]
["bitfinex","ETHUSD",1732270726060,0.7758,3338.1,3336.8,0.005]
["bitfinex","ETHUSD",1732270731246,0.7758,3338.1,3336.9,0.7731]
["bitfinex","ETHUSD",1732270731956,0.7758,3338.1,3336.9,4.9765056]
["bitfinex","ETHUSD",1732270732176,0.7758,3338.1,3336.9,5.2750056]
["bitfinex","ETHUSD",1732270732659,0.7786,3339.2,3337.0,3.0]
["bitfinex","ETHUSD",1732270732823,0.7542,3339.0,3337.1,0.2985]
["bitfinex","ETHUSD",1732270733029,0.03744821,3338.9,3337.1,0.2985]
["bitfinex","ETHUSD",1732270733258,0.7542,3338.8,3337.1,0.2985]
["bitfinex","ETHUSD",1732270733465,0.03744821,3338.7,3337.1,0.2985]
["bitfinex","ETHUSD",1732270734431,0.7542,3338.8,3337.7,0.7719]
["bitfinex","ETHUSD",1732270734840,3.0,3339.7,3337.0,3.0]
["bitfinex","ETHUSD",1732270734841,0.7508,3338.6,3337.2,0.7577]
["bitfinex","ETHUSD",1732270735169,0.7508,3338.6,3337.0,3.2985]
["bitfinex","ETHUSD",1732270735324,0.7508,3338.4,3336.8,0.005]
["bitfinex","ETHUSD",1732270735529,4.2034056,3338.6,3336.8,0.005]
["bitfinex","ETHUSD",1732270735530,0.7508,3338.2,3336.8,0.005]
["bitfinex","ETHUSD",1732270735763,0.0374619,3338.1,3336.8,0.005]
["bitfinex","ETHUSD",1732270736271,0.8599619,3338.1,3336.8,0.005]
["bitfinex","ETHUSD",1732270736632,3.8599619,3338.1,3336.8,0.005]
["bitfinex","ETHUSD",1732270737128,3.0,3337.1,3335.0,0.07035]
["bitfinex","ETHUSD",1732270737323,4.2034056,3336.7,3335.0,0.07035]
["bitfinex","ETHUSD",1732270737528,3.0374781,3336.6,3335.2,2.44909575]
["bitfinex","ETHUSD",1732270737842,4.2034056,3336.3,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270738055,3.03748054,3336.2,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270738256,0.8255,3336.1,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270738564,3.03748054,3336.2,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270738565,0.8255,3335.9,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270739488,0.03748027,3335.8,3335.2,2.22005523]
["bitfinex","ETHUSD",1732270739701,3.0,3335.5,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270739845,0.03749148,3335.4,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270740544,0.03748458,3335.8,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270742684,0.03748276,3335.8,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270742887,0.03748092,3336.2,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270743682,0.03747777,3336.7,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270744582,4.2034056,3336.4,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270744815,0.03748122,3336.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270745214,0.03747418,3336.6,3335.3,0.8188]
["bitfinex","ETHUSD",1732270745368,0.03747262,3337.2,3335.3,0.8188]
["bitfinex","ETHUSD",1732270745721,4.2034056,3336.5,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270745886,0.03747911,3336.4,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270746219,4.2034056,3336.9,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270746220,0.0374742,3336.8,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270746387,3.0374742,3336.8,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270747392,3.0,3336.4,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270747716,0.03747796,3336.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270748077,2.99646,3337.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270748078,3.0,3336.8,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270748316,0.0374755,3336.7,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270751918,0.037473,3336.8,3335.3,0.7862]
["bitfinex","ETHUSD",1732270752518,4.2034056,3338.2,3335.8,0.7988]
["bitfinex","ETHUSD",1732270752674,0.0374651,3338.1,3335.8,0.7988]
["bitfinex","ETHUSD",1732270753691,3.0374651,3338.1,3335.8,0.7988]
["bitfinex","ETHUSD",1732270754420,0.0374651,3338.1,3335.9,0.55]
["bitfinex","ETHUSD",1732270754718,0.0374651,3338.1,3336.2,3.0]
["bitfinex","ETHUSD",1732270754924,4.2034056,3338.6,3336.3,0.7504]
["bitfinex","ETHUSD",1732270754925,0.03745586,3338.5,3336.3,0.7504]
["bitfinex","ETHUSD",1732270756076,3.03745586,3338.5,3336.3,0.7504]
["bitfinex","ETHUSD",1732270756522,3.03745586,3338.5,3336.9,0.7857]
["bitfinex","ETHUSD",1732270756523,0.03745586,3338.5,3336.9,0.7857]
["bitfinex","ETHUSD",1732270756822,0.03744797,3339.2,3337.3,0.7857]
["bitfinex","ETHUSD",1732270761109,2.99535,3338.5,3337.3,0.7857]
["bitfinex","ETHUSD",1732270761441,0.03745575,3338.4,3336.1,0.7895]
["bitfinex","ETHUSD",1732270761638,4.2034056,3338.3,3336.2,0.49929056]
["bitfinex","ETHUSD",1732270761837,3.0,3338.0,3336.1,0.7895]
["bitfinex","ETHUSD",1732270762139,0.03746275,3337.9,3336.1,0.7895]
["bitfinex","ETHUSD",1732270763038,0.03746275,3337.9,3336.3,0.8242]
["bitfinex","ETHUSD",1732270768269,0.03745672,3338.6,3336.8,4.2034056]
["bitfinex","ETHUSD",1732270768441,0.0374511,3339.0,3337.0,0.7756]
["bitfinex","ETHUSD",1732270768829,0.0374511,3339.0,3337.2,4.2034056]
["bitfinex","ETHUSD",1732270769031,0.0374511,3339.0,3337.3,0.7782]
["bitfinex","ETHUSD",1732270769343,0.03744675,3339.3,3337.3,0.7782]
["bitfinex","ETHUSD",1732270770076,2.99491,3339.0,3337.4,0.2985]
["bitfinex","ETHUSD",1732270770377,0.03745113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270770576,3.03245113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270770863,0.03745113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270773036,3.03250113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270773776,0.03745113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270773975,3.03745113,3338.9,3337.4,0.2985]
["bitfinex","ETHUSD",1732270774159,3.0,3338.7,3337.4,0.2985]
["bitfinex","ETHUSD",1732270774359,2.99578,3338.1,3336.3,0.2985]
["bitfinex","ETHUSD",1732270774660,6.03334108,3338.0,3336.3,0.2985]
["bitfinex","ETHUSD",1732270775263,3.0,3337.8,3336.3,0.2985]
["bitfinex","ETHUSD",1732270775445,0.03746196,3337.7,3336.3,0.2985]
["bitfinex","ETHUSD",1732270775973,3.03359196,3337.7,3336.2,0.8183]
["bitfinex","ETHUSD",1732270776267,3.0,3337.6,3336.2,0.8183]
["bitfinex","ETHUSD",1732270776575,0.03746553,3337.5,3336.2,0.8183]
["bitfinex","ETHUSD",1732270777439,6.03359552,3337.7,3336.2,0.8183]
["bitfinex","ETHUSD",1732270777664,3.0,3337.5,3336.2,0.8183]
["bitfinex","ETHUSD",1732270777979,0.03746552,3337.4,3336.2,0.8183]
["bitfinex","ETHUSD",1732270778669,0.03746552,3337.6,3336.2,0.8183]
["bitfinex","ETHUSD",1732270779369,3.0,3337.8,3336.2,0.8183]
["bitfinex","ETHUSD",1732270779579,0.03746518,3337.7,3336.3,0.2985]
["bitfinex","ETHUSD",1732270779870,0.03745924,3338.2,3336.6,1.0609]
["bitfinex","ETHUSD",1732270780081,0.03745924,3338.2,3336.8,0.2985]
["bitfinex","ETHUSD",1732270780259,0.03745924,3338.2,3337.1,0.7641]
["bitfinex","ETHUSD",1732270780633,2.99521,3338.7,3337.1,0.7641]
["bitfinex","ETHUSD",1732270780973,0.31220701,3338.6,3337.1,0.7641]
["bitfinex","ETHUSD",1732270781195,0.27475091,3338.5,3337.1,0.7641]
["bitfinex","ETHUSD",1732270781475,3.31250457,3338.4,3337.1,0.7641]
["bitfinex","ETHUSD",1732270781649,0.2750485,3338.3,3337.1,0.7641]
["bitfinex","ETHUSD",1732270781849,0.0374561,3338.2,3337.1,0.7641]
["bitfinex","ETHUSD",1732270782990,0.0374561,3338.1,3337.1,0.7641]
["bitfinex","ETHUSD",1732270783189,0.0374561,3338.5,3337.1,0.7641]
["bitfinex","ETHUSD",1732270783505,0.27513359,3338.4,3337.1,0.7641]
["bitfinex","ETHUSD",1732270783646,0.0374561,3338.3,3337.1,0.7641]
["bitfinex","ETHUSD",1732270784247,0.27517069,3338.2,3337.1,0.7641]
["bitfinex","ETHUSD",1732270784470,0.03745712,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270784885,4.2034056,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270785061,10.51172897,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270785263,10.47426853,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270786103,6.27086293,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270786396,6.30832006,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270787748,0.31261006,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270787950,6.30832006,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270788384,0.31261006,3338.1,3338.0,0.088073]
["bitfinex","ETHUSD",1732270788694,0.02,3339.5,3338.0,0.607173]
["bitfinex","ETHUSD",1732270788695,0.03745657,3338.4,3338.0,0.607173]
["bitfinex","ETHUSD",1732270788989,0.03745012,3338.8,3337.2,0.2985]
["bitfinex","ETHUSD",1732270789294,3.27056625,3338.7,3337.2,0.2985]
["bitfinex","ETHUSD",1732270789456,0.31282892,3338.6,3337.2,0.2985]
["bitfinex","ETHUSD",1732270789657,0.27537625,3338.5,3336.6,0.2985]
["bitfinex","ETHUSD",1732270789847,4.2034056,3338.3,3336.6,1.01884056]
["bitfinex","ETHUSD",1732270790177,3.20536,3339.1,3336.6,0.2985]
["bitfinex","ETHUSD",1732270790178,0.03745277,3338.2,3336.6,0.2985]
["bitfinex","ETHUSD",1732270790371,0.03745283,3338.5,3336.6,0.2985]
["bitfinex","ETHUSD",1732270790573,0.27537439,3338.4,3336.3,0.2985]
["bitfinex","ETHUSD",1732270790900,0.03745652,3338.3,3336.3,1.01884056]
["bitfinex","ETHUSD",1732270791255,0.03745652,3338.5,3336.3,1.01884056]
["bitfinex","ETHUSD",1732270791455,0.2753668,3338.4,3336.5,0.2985]
["bitfinex","ETHUSD",1732270791793,0.2753668,3338.4,3336.7,0.2985]
["bitfinex","ETHUSD",1732270791794,0.03745653,3338.3,3336.7,0.2985]
["bitfinex","ETHUSD",1732270791964,0.03745653,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270792290,0.03745654,3338.5,3337.1,0.2985]
["bitfinex","ETHUSD",1732270792453,0.27542117,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732270792654,0.03745654,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270793195,0.03745654,3338.5,3337.1,0.2985]
["bitfinex","ETHUSD",1732270793392,0.2754476,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732270793563,0.03745611,3338.3,3336.9,0.2985]
["bitfinex","ETHUSD",1732270793773,0.03745611,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270793974,0.27544422,3338.2,3337.1,0.2985]
["bitfinex","ETHUSD",1732270794171,0.03745543,3338.1,3337.1,0.2985]
["bitfinex","ETHUSD",1732270794714,0.03745544,3338.5,3337.1,0.2985]
["bitfinex","ETHUSD",1732270794920,0.27542809,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732270795219,0.03745543,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270795415,0.27542809,3338.2,3337.1,0.2985]
["bitfinex","ETHUSD",1732270795712,0.03745544,3338.1,3337.1,0.2985]
["bitfinex","ETHUSD",1732270796213,0.03745545,3338.5,3337.1,0.2985]
["bitfinex","ETHUSD",1732270796517,0.2754994,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732270796724,0.03745545,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270797214,0.03745546,3338.5,3337.1,0.2985]
["bitfinex","ETHUSD",1732270797423,0.27553942,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732270797590,0.03745545,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270798718,0.03745545,3338.3,3336.9,0.2985]
["bitfinex","ETHUSD",1732270799016,0.03745545,3338.3,3337.1,0.2985]
["bitfinex","ETHUSD",1732270799203,0.03745545,3338.3,3337.3,0.2985]
["bitfinex","ETHUSD",1732270799779,0.45838819,3339.0,3337.5,0.2985]
["bitfinex","ETHUSD",1732270799780,0.03745514,3338.5,3337.5,0.2985]
["bitfinex","ETHUSD",1732270800417,0.2756281,3338.4,3337.5,0.2985]
["bitfinex","ETHUSD",1732270800655,0.03745302,3338.3,3337.5,0.2985]
["bitfinex","ETHUSD",1732270801580,0.27566039,3338.2,3337.5,0.2985]
["bitfinex","ETHUSD",1732270801784,3.27129353,3338.4,3337.5,0.2985]
["bitfinex","ETHUSD",1732270802108,0.27566527,3338.3,3337.5,0.2985]
["bitfinex","ETHUSD",1732270802290,0.03745473,3338.2,3337.5,0.2985]
["bitfinex","ETHUSD",1732270802620,3.3087483,3338.4,3337.5,0.2985]
["bitfinex","ETHUSD",1732270802823,0.03745477,3338.2,3337.5,0.2985]
["bitfinex","ETHUSD",1732270803693,0.03745462,3338.1,3337.5,0.2985]
["bitfinex","ETHUSD",1732270803929,0.03745468,3338.3,3337.5,0.2985]
["bitfinex","ETHUSD",1732270804095,0.27564472,3338.2,3337.5,0.2985]
["bitfinex","ETHUSD",1732270804286,3.0,3337.9,3336.5,0.2985]
["bitfinex","ETHUSD",1732270804484,0.03746322,3337.8,3336.7,0.2985]
["bitfinex","ETHUSD",1732270804692,0.27559439,3337.7,3336.7,0.2985]
["bitfinex","ETHUSD",1732270804892,3.30875383,3337.6,3336.7,0.2985]
["bitfinex","ETHUSD",1732270805107,0.27556285,3337.5,3336.7,0.2985]
["bitfinex","ETHUSD",1732270805322,0.03746239,3337.4,3336.7,0.2985]
["bitfinex","ETHUSD",1732270805522,0.03746239,3337.5,3336.7,0.2985]
["bitfinex","ETHUSD",1732270806323,3.27129353,3337.2,3336.7,0.2985]
["bitfinex","ETHUSD",1732270806558,0.03746485,3337.1,3336.6,0.8232]
["bitfinex","ETHUSD",1732270807424,3.03410485,3337.1,3335.7,0.2985]
["bitfinex","ETHUSD",1732270807732,0.27543067,3337.0,3335.7,0.2985]
["bitfinex","ETHUSD",1732270807933,3.27129353,3336.8,3335.7,0.2985]
["bitfinex","ETHUSD",1732270808133,0.03747234,3336.7,3335.7,0.2985]
["bitfinex","ETHUSD",1732270808858,3.03747234,3336.7,3335.7,0.2985]
["bitfinex","ETHUSD",1732270809018,3.03747234,3336.7,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270809019,3.27129353,3335.9,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270809437,3.0,3336.2,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270809686,0.03747715,3336.2,3335.3,0.7623]
["bitfinex","ETHUSD",1732270809821,0.03747399,3336.6,3335.3,0.7623]
["bitfinex","ETHUSD",1732270812327,3.27129353,3336.1,3335.3,0.7623]
["bitfinex","ETHUSD",1732270812565,0.03748082,3336.0,3335.3,0.7623]
["bitfinex","ETHUSD",1732270813354,0.03748082,3336.0,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270813355,3.27129353,3335.7,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270813659,3.27129353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270813855,3.30877875,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270814193,3.27129353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270814482,6.26952353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270814682,6.30700928,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270815235,9.30700928,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270815434,10.03002353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270815856,9.48002353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270816267,9.26952353,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270816573,3.0,3335.6,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270816962,3.03748337,3335.6,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270817869,3.03548337,3335.6,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270818061,2.99817,3335.4,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270818259,3.0357163,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270818860,2.99823,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270819068,0.03748571,3335.5,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270819264,3.2105,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270819575,6.24622123,3335.3,3335.2,0.24243906]
["bitfinex","ETHUSD",1732270820065,6.24622123,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270820263,0.03749123,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270820445,5.99812,3335.5,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270820446,0.03748606,3335.4,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270822092,2.99796,3335.6,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270822253,0.0374848,3335.5,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270822800,3.0355648,3335.5,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270823104,5.99823,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270823309,6.03571848,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270828287,6.58571848,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270828462,6.54823,3335.3,3335.2,0.19243906]
["bitfinex","ETHUSD",1732270830196,0.2105,3334.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270830400,10.21736576,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270830696,7.21823576,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270831108,0.15559521,3334.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270831301,4.25572979,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270831513,4.25572979,3334.8,3334.3,0.7461]
["bitfinex","ETHUSD",1732270831514,0.03749403,3334.8,3334.3,0.7461]
["bitfinex","ETHUSD",1732270831678,0.0374916,3335.1,3334.3,0.7461]
["bitfinex","ETHUSD",1732270831858,4.21823576,3335.6,3334.4,0.2985]
["bitfinex","ETHUSD",1732270832091,4.21823576,3335.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832092,0.06601701,3335.0,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832320,0.2605,3335.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832321,4.21823576,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832495,2.99886,3334.6,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832691,4.21823576,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270832933,0.03749976,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270833135,0.10348068,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270833652,0.10347881,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270834392,0.06598092,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270834629,0.27833336,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270834828,0.06591782,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270834996,0.38174613,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270835438,2.99719,3336.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270835439,4.21823576,3336.2,3334.2,0.91235962]
["bitfinex","ETHUSD",1732270835781,4.21823576,3336.2,3334.3,0.8199]
["bitfinex","ETHUSD",1732270835782,0.03748302,3336.1,3334.3,0.8199]
["bitfinex","ETHUSD",1732270835912,0.03747883,3336.1,3334.6,0.2985]
["bitfinex","ETHUSD",1732270836109,0.03747704,3336.8,3334.9,0.8243]
["bitfinex","ETHUSD",1732270836308,0.03747704,3336.8,3334.8,0.8485]
["bitfinex","ETHUSD",1732270836309,0.03747704,3336.8,3335.1,0.8243]
["bitfinex","ETHUSD",1732270837047,0.03747704,3336.8,3335.2,0.8088]
["bitfinex","ETHUSD",1732270837345,0.03747104,3336.7,3335.2,0.8088]
["bitfinex","ETHUSD",1732270837512,0.03747121,3336.9,3335.2,0.8088]
["bitfinex","ETHUSD",1732270839003,4.21823576,3336.6,3335.2,0.8088]
["bitfinex","ETHUSD",1732270839209,0.03747411,3336.5,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840064,3.0,3336.3,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840273,3.03747881,3336.2,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840560,0.03747881,3336.2,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840788,4.82283576,3336.6,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840789,3.0,3336.3,3335.2,0.8088]
["bitfinex","ETHUSD",1732270840978,0.03747899,3336.2,3335.2,0.8088]
["bitfinex","ETHUSD",1732270841134,3.0,3336.3,3335.2,0.8088]
["bitfinex","ETHUSD",1732270841321,0.03747898,3336.2,3335.2,0.8088]
["bitfinex","ETHUSD",1732270841753,3.0,3336.1,3335.2,0.8088]
["bitfinex","ETHUSD",1732270841960,0.03748009,3336.0,3335.2,0.8088]
["bitfinex","ETHUSD",1732270843220,0.02524935,3335.9,3335.2,0.8088]
["bitfinex","ETHUSD",1732270843425,0.03748035,3335.8,3335.2,0.8088]
["bitfinex","ETHUSD",1732270843925,2.99717,3336.5,3335.2,0.8088]
["bitfinex","ETHUSD",1732270843926,0.02884403,3335.7,3335.2,0.8088]
["bitfinex","ETHUSD",1732270844239,0.03747251,3336.9,3335.2,0.8088]
["bitfinex","ETHUSD",1732270844436,0.03747105,3337.3,3335.2,0.8088]
["bitfinex","ETHUSD",1732270844638,4.82283576,3337.4,3335.2,0.8088]
["bitfinex","ETHUSD",1732270844639,0.00907863,3336.8,3335.2,0.8088]
["bitfinex","ETHUSD",1732270844837,0.03746741,3337.2,3335.2,0.8088]
["bitfinex","ETHUSD",1732270845073,0.01087495,3336.7,3335.4,0.7772]
["bitfinex","ETHUSD",1732270845220,0.03746741,3337.2,3335.6,0.7996]
["bitfinex","ETHUSD",1732270845623,0.6046,3337.8,3335.6,0.7996]
["bitfinex","ETHUSD",1732270845624,0.03746521,3337.7,3335.6,0.7996]
["bitfinex","ETHUSD",1732270845858,0.03746521,3337.7,3335.8,0.7996]
["bitfinex","ETHUSD",1732270846519,4.21823576,3337.4,3335.8,0.7996]
["bitfinex","ETHUSD",1732270846724,0.03746276,3337.3,3335.8,0.7996]
["bitfinex","ETHUSD",1732270847259,0.00189445,3337.2,3335.8,0.7996]
["bitfinex","ETHUSD",1732270847473,0.03746537,3337.1,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848059,0.00548633,3337.0,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848269,4.22372209,3337.0,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848469,0.03747263,3336.9,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848757,4.22551819,3337.0,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848758,0.04475506,3337.0,3335.8,0.7996]
["bitfinex","ETHUSD",1732270848967,0.00907863,3336.8,3335.8,0.7996]
["bitfinex","ETHUSD",1732270849166,0.00728243,3336.9,3335.8,0.7996]
["bitfinex","ETHUSD",1732270849326,0.01087495,3336.7,3335.8,0.7996]
["bitfinex","ETHUSD",1732270849662,4.21823576,3337.4,3335.8,0.7996]
["bitfinex","ETHUSD",1732270849663,0.01267137,3336.6,3335.8,0.7996]
["bitfinex","ETHUSD",1732270850069,4.21823576,3337.4,3335.8,0.7996]
["bitfinex","ETHUSD",1732270850262,0.03746464,3337.7,3335.8,0.7996]
["bitfinex","ETHUSD",1732270850622,0.03746464,3337.7,3336.1,4.21823576]
["bitfinex","ETHUSD",1732270850937,0.03745377,3338.3,3336.3,0.7793]
["bitfinex","ETHUSD",1732270851810,4.21823576,3337.6,3336.3,0.7793]
["bitfinex","ETHUSD",1732270852018,0.03746241,3337.5,3336.3,0.7793]
["bitfinex","ETHUSD",1732270852824,0.03746238,3337.5,3336.3,0.7793]
["bitfinex","ETHUSD",1732270854377,4.21823576,3337.0,3336.3,0.7793]
["bitfinex","ETHUSD",1732270854653,3.03373238,3337.5,3336.3,0.7793]
["bitfinex","ETHUSD",1732270854654,0.04474858,3336.9,3336.3,0.7793]
["bitfinex","ETHUSD",1732270854944,0.00728243,3336.9,3336.4,0.2985]
["bitfinex","ETHUSD",1732270855150,4.21823576,3336.7,3336.3,0.7793]
["bitfinex","ETHUSD",1732270855445,0.05013937,3336.6,3336.3,0.7793]
["bitfinex","ETHUSD",1732270856261,0.05013937,3336.6,3335.9,1.1152]
["bitfinex","ETHUSD",1732270856421,4.21823576,3336.2,3335.9,1.1152]
["bitfinex","ETHUSD",1732270856629,0.05913019,3336.1,3335.9,0.2985]
["bitfinex","ETHUSD",1732270857220,0.05913019,3336.1,3335.6,0.2985]
["bitfinex","ETHUSD",1732270857832,0.05913019,3336.1,3335.5,0.7542]
["bitfinex","ETHUSD",1732270858752,3.05913019,3336.1,3335.5,0.7542]
["bitfinex","ETHUSD",1732270859057,3.05913019,3336.1,3335.6,1.0584]
["bitfinex","ETHUSD",1732270859058,0.0216551,3336.1,3335.6,1.0584]
["bitfinex","ETHUSD",1732270859265,0.0216551,3336.1,3335.8,0.2985]
["bitfinex","ETHUSD",1732270859559,0.03746823,3336.9,3336.0,1.0584]
["bitfinex","ETHUSD",1732270859918,0.00907863,3336.8,3336.0,1.0584]
["bitfinex","ETHUSD",1732270860340,3.00907863,3336.8,3336.0,1.0584]
["bitfinex","ETHUSD",1732270860570,0.03746993,3336.7,3336.0,1.0584]
["bitfinex","ETHUSD",1732270861055,0.01267137,3336.6,3336.0,1.0584]
["bitfinex","ETHUSD",1732270861260,0.01267137,3336.6,3335.2,0.2985]
["bitfinex","ETHUSD",1732270861564,0.01267137,3336.6,3335.8,0.2985]
["bitfinex","ETHUSD",1732270861717,0.03746524,3336.8,3335.9,0.7803]
["bitfinex","ETHUSD",1732270861918,0.0144679,3336.5,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862196,0.03746524,3336.8,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862337,0.01626454,3336.4,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862537,0.03746524,3336.8,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862538,3.0,3336.7,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862736,0.01806129,3336.3,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862944,3.0,3336.9,3335.9,0.7803]
["bitfinex","ETHUSD",1732270862945,0.03746984,3336.8,3335.9,0.7803]
["bitfinex","ETHUSD",1732270863179,0.01985814,3336.2,3335.9,0.7803]
["bitfinex","ETHUSD",1732270863391,3.03747331,3336.5,3335.9,0.7803]
["bitfinex","ETHUSD",1732270863579,0.0216551,3336.1,3335.9,0.7803]
["bitfinex","ETHUSD",1732270863779,3.03747331,3336.5,3335.9,0.7803]
["bitfinex","ETHUSD",1732270864241,3.03747331,3336.5,3334.3,0.2985]
["bitfinex","ETHUSD",1732270864242,3.0,3336.1,3335.6,0.8055]
["bitfinex","ETHUSD",1732270864443,0.06092843,3336.0,3335.6,0.8055]
["bitfinex","ETHUSD",1732270864940,0.02345217,3336.0,3335.6,0.8055]
["bitfinex","ETHUSD",1732270865142,4.25571186,3336.2,3335.6,0.8055]
["bitfinex","ETHUSD",1732270865376,0.02524935,3335.9,3335.6,0.8055]
["bitfinex","ETHUSD",1732270865553,3.0,3336.4,3335.6,0.8055]
["bitfinex","ETHUSD",1732270865755,0.02704664,3335.8,3335.6,0.8055]
["bitfinex","ETHUSD",1732270865968,3.0,3336.4,3335.6,0.8055]
["bitfinex","ETHUSD",1732270866153,0.02884403,3335.7,3335.2,0.8203]
["bitfinex","ETHUSD",1732270866352,0.03748036,3335.9,3335.2,0.8203]
["bitfinex","ETHUSD",1732270866582,0.03064153,3335.6,3335.2,0.8203]
["bitfinex","ETHUSD",1732270866887,0.03243914,3335.5,3335.2,0.8203]
["bitfinex","ETHUSD",1732270867293,0.03748036,3335.9,3335.2,0.8203]
["bitfinex","ETHUSD",1732270867494,0.03423685,3335.4,3335.2,0.8203]
["bitfinex","ETHUSD",1732270867784,0.03748036,3335.9,3335.2,0.8203]
["bitfinex","ETHUSD",1732270868287,0.02704664,3335.8,3335.2,0.8203]
["bitfinex","ETHUSD",1732270870014,0.02704664,3335.8,3335.3,0.2985]
["bitfinex","ETHUSD",1732270870315,0.02884403,3335.7,3335.3,0.2985]
["bitfinex","ETHUSD",1732270870808,3.0374785,3336.1,3335.3,0.2985]
["bitfinex","ETHUSD",1732270871010,0.03064153,3335.6,3335.2,0.8203]
["bitfinex","ETHUSD",1732270871319,0.03064153,3335.6,3334.3,0.7954]
["bitfinex","ETHUSD",1732270871320,4.21823576,3335.3,3334.3,0.7954]
["bitfinex","ETHUSD",1732270871526,0.03748748,3335.2,3334.3,0.7954]
["bitfinex","ETHUSD",1732270871739,0.07532009,3335.2,3334.3,0.7954]
["bitfinex","ETHUSD",1732270872700,3.07532009,3335.2,3334.3,0.7954]
["bitfinex","ETHUSD",1732270872901,3.07532009,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270872902,4.82283576,3334.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270873104,6.03617481,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270873326,6.08120023,3334.8,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270873615,4.21823576,3334.5,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270873809,0.0374958,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270874013,0.08277617,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270874537,3.08277617,3334.4,3334.2,0.09245962]
["bitfinex","ETHUSD",1732270875720,3.08277617,3334.4,3332.1,0.01]
["bitfinex","ETHUSD",1732270875721,0.04528037,3334.4,3331.8,0.2985]
["bitfinex","ETHUSD",1732270875920,0.04528037,3334.4,3328.4,2.49121909]
["bitfinex","ETHUSD",1732270875921,0.01,3329.3,3328.4,2.49121909]
["bitfinex","ETHUSD",1732270876101,0.55,3330.3,3328.2,0.01669245]
["bitfinex","ETHUSD",1732270876102,4.76823576,3328.5,3328.2,0.01669245]
["bitfinex","ETHUSD",1732270876278,0.01,3325.9,3325.8,0.01669245]
["bitfinex","ETHUSD",1732270876639,0.01,3325.9,3322.0,2.13970845]
["bitfinex","ETHUSD",1732270876640,0.07183601,3324.8,3322.0,2.13970845]
["bitfinex","ETHUSD",1732270876777,0.01,3325.3,3322.5,0.01]
["bitfinex","ETHUSD",1732270876778,7.05218052,3322.6,3322.5,0.01]
["bitfinex","ETHUSD",1732270876973,14.10798589,3322.6,3322.0,0.46222913]
["bitfinex","ETHUSD",1732270877250,0.8014,3322.4,3321.2,0.45824759]
["bitfinex","ETHUSD",1732270877378,14.10798589,3322.3,3320.0,0.00502708]
["bitfinex","ETHUSD",1732270877581,11.03436498,3322.5,3319.9,0.31561557]
["bitfinex","ETHUSD",1732270877582,2.54516471,3320.4,3319.9,0.31561557]
["bitfinex","ETHUSD",1732270877813,2.39681281,3320.2,3319.3,4.21823576]
["bitfinex","ETHUSD",1732270878019,3.96365111,3322.1,3319.3,4.21823576]
["bitfinex","ETHUSD",1732270878020,5.94505656,3321.8,3320.1,4.21823576]
["bitfinex","ETHUSD",1732270878317,0.03958964,3321.7,3319.4,1.201422]
["bitfinex","ETHUSD",1732270878490,6.04650865,3324.3,3319.4,1.201422]
["bitfinex","ETHUSD",1732270878491,0.03761384,3324.2,3321.5,4.21823576]
["bitfinex","ETHUSD",1732270878695,0.03761384,3324.2,3321.6,0.64910102]
["bitfinex","ETHUSD",1732270878696,2.47817412,3324.1,3321.6,0.64910102]
["bitfinex","ETHUSD",1732270878918,2.47817412,3324.1,3319.5,0.17616584]
["bitfinex","ETHUSD",1732270878919,7.09442659,3324.0,3320.5,0.64910102]
["bitfinex","ETHUSD",1732270879118,7.09442659,3324.0,3319.5,0.17616584]
["bitfinex","ETHUSD",1732270879119,0.01,3323.7,3320.1,4.61625247]
["bitfinex","ETHUSD",1732270879304,0.03307514,3324.0,3320.1,4.61625247]
["bitfinex","ETHUSD",1732270879508,0.0330628,3323.6,3320.1,4.61625247]
["bitfinex","ETHUSD",1732270879711,0.01,3324.2,3320.8,4.61625247]
["bitfinex","ETHUSD",1732270879914,0.03305972,3323.5,3321.5,4.61625247]
["bitfinex","ETHUSD",1732270880094,2.46789155,3325.3,3321.5,4.61625247]
["bitfinex","ETHUSD",1732270880095,0.20341586,3324.9,3321.7,0.7675]
["bitfinex","ETHUSD",1732270880417,0.15580789,3324.9,3322.3,0.7675]
["bitfinex","ETHUSD",1732270880721,0.15580789,3324.9,3323.0,3.0]
["bitfinex","ETHUSD",1732270880975,0.03759827,3326.5,3322.4,0.53837525]
["bitfinex","ETHUSD",1732270880976,2.47110755,3327.0,3326.2,8.94]
["bitfinex","ETHUSD",1732270881138,8.90094695,3327.7,3325.2,0.7759]
["bitfinex","ETHUSD",1732270881139,0.03756832,3326.9,3325.2,0.7759]
["bitfinex","ETHUSD",1732270881281,0.03756832,3326.9,3325.3,0.55]
["bitfinex","ETHUSD",1732270881282,0.15540263,3326.2,3325.3,0.55]
["bitfinex","ETHUSD",1732270881636,0.01,3327.4,3325.3,0.55]
["bitfinex","ETHUSD",1732270881917,0.01,3326.9,3325.3,0.55]
["bitfinex","ETHUSD",1732270882145,0.0306846,3327.8,3325.2,0.7759]
["bitfinex","ETHUSD",1732270882146,0.01,3326.8,3325.2,0.7759]
["bitfinex","ETHUSD",1732270882280,0.01,3325.5,3323.9,1.3179]
["bitfinex","ETHUSD",1732270882488,0.01,3325.5,3324.0,0.01]
["bitfinex","ETHUSD",1732270882710,0.01,3325.7,3324.0,0.01]
["bitfinex","ETHUSD",1732270882936,0.01,3326.4,3324.4,0.01]
["bitfinex","ETHUSD",1732270883221,0.01,3326.5,3324.4,0.01]
["bitfinex","ETHUSD",1732270883586,0.01,3326.7,3324.6,0.01]
["bitfinex","ETHUSD",1732270883784,0.03758269,3327.1,3324.6,0.356]
["bitfinex","ETHUSD",1732270883785,0.01,3326.1,3324.6,0.356]
["bitfinex","ETHUSD",1732270884011,0.01,3326.1,3324.4,3.0]
["bitfinex","ETHUSD",1732270884012,0.01,3326.2,3324.5,0.55]
["bitfinex","ETHUSD",1732270884229,0.01,3326.5,3324.7,0.01]
["bitfinex","ETHUSD",1732270884701,0.01,3326.7,3324.9,4.61625247]
["bitfinex","ETHUSD",1732270884892,0.01,3326.7,3325.0,0.55]
["bitfinex","ETHUSD",1732270885291,0.03758269,3327.1,3325.1,0.7786]
["bitfinex","ETHUSD",1732270885292,0.04758269,3327.1,3325.1,0.7786]
["bitfinex","ETHUSD",1732270885600,0.7534,3327.5,3323.7,4.61625247]
["bitfinex","ETHUSD",1732270885601,0.01,3325.8,3323.7,4.61625247]
["bitfinex","ETHUSD",1732270885802,0.01,3325.8,3323.8,1.24022525]
["bitfinex","ETHUSD",1732270885803,0.01,3325.0,3323.8,1.24022525]
["bitfinex","ETHUSD",1732270885984,0.01,3325.8,3323.8,0.7786]
["bitfinex","ETHUSD",1732270886188,0.01,3326.0,3324.0,0.01]
["bitfinex","ETHUSD",1732270886387,0.803,3326.5,3323.9,0.54048525]
["bitfinex","ETHUSD",1732270886388,0.01,3326.6,3324.9,4.61625247]
["bitfinex","ETHUSD",1732270886629,0.03758944,3327.3,3325.1,0.7618]
["bitfinex","ETHUSD",1732270886630,0.01,3327.2,3325.1,0.7618]
["bitfinex","ETHUSD",1732270886830,0.01,3326.9,3325.1,0.7618]
["bitfinex","ETHUSD",1732270887033,0.03758944,3327.3,3325.1,0.7618]
["bitfinex","ETHUSD",1732270887034,0.01,3326.6,3325.1,0.7618]
["bitfinex","ETHUSD",1732270887522,0.01,3327.0,3325.2,0.55]
["bitfinex","ETHUSD",1732270887684,0.7816,3328.0,3325.1,0.50778777]
["bitfinex","ETHUSD",1732270887685,0.01,3327.6,3325.6,0.55]
["bitfinex","ETHUSD",1732270887891,0.01,3327.7,3325.7,0.01]
["bitfinex","ETHUSD",1732270888603,0.01,3327.9,3325.7,0.01]
["bitfinex","ETHUSD",1732270889226,0.01,3327.9,3325.6,0.55]
["bitfinex","ETHUSD",1732270889227,0.01,3327.5,3325.6,0.55]
["bitfinex","ETHUSD",1732270889430,0.01,3326.6,3324.4,4.61625247]
["bitfinex","ETHUSD",1732270889592,0.0375747,3327.5,3324.4,4.61625247]
["bitfinex","ETHUSD",1732270889593,0.01,3326.8,3324.4,4.61625247]
["bitfinex","ETHUSD",1732270889791,0.01,3326.8,3324.5,0.46162525]
["bitfinex","ETHUSD",1732270890090,0.50295742,3327.5,3324.5,0.46162525]
["bitfinex","ETHUSD",1732270890091,0.01,3326.5,3324.5,0.46162525]
["bitfinex","ETHUSD",1732270890402,0.01,3326.8,3324.7,0.01]
["bitfinex","ETHUSD",1732270890600,0.01,3326.8,3324.8,0.7592]
["bitfinex","ETHUSD",1732270890823,0.01,3326.8,3324.9,4.61625247]
["bitfinex","ETHUSD",1732270891035,0.01,3327.3,3324.8,0.7592]
["bitfinex","ETHUSD",1732270891237,0.05757408,3327.7,3326.0,0.8314]
["bitfinex","ETHUSD",1732270891534,0.0306846,3327.8,3327.7,0.01267727]
["bitfinex","ETHUSD",1732270892023,0.03582779,3327.8,3327.7,0.01267727]
["bitfinex","ETHUSD",1732270892227,0.01,3328.5,3327.7,0.01267727]
["bitfinex","ETHUSD",1732270892599,0.01,3328.4,3326.8,1.29678837]
["bitfinex","ETHUSD",1732270892799,0.0375589,3328.9,3326.8,1.29678837]
["bitfinex","ETHUSD",1732270892800,0.01,3328.8,3326.9,0.55]
["bitfinex","ETHUSD",1732270893041,0.01,3327.5,3326.0,0.8314]
["bitfinex","ETHUSD",1732270893938,0.01,3327.5,3326.0,0.7859]
["bitfinex","ETHUSD",1732270894138,0.01,3327.1,3326.0,0.7859]
["bitfinex","ETHUSD",1732270894350,0.01,3327.1,3323.9,2.08783992]
["bitfinex","ETHUSD",1732270894351,0.01,3326.8,3324.7,4.61625247]
["bitfinex","ETHUSD",1732270895844,0.01,3327.0,3325.3,3.0]
["bitfinex","ETHUSD",1732270896027,0.01,3327.3,3325.4,0.76162525]
["bitfinex","ETHUSD",1732270896347,0.8009,3327.5,3325.4,0.76162525]
["bitfinex","ETHUSD",1732270896348,0.01,3327.1,3325.4,0.71162525]
["bitfinex","ETHUSD",1732270896661,0.8009,3327.5,3325.8,3.0]
["bitfinex","ETHUSD",1732270896946,0.01,3328.2,3326.4,0.8054]
["bitfinex","ETHUSD",1732270897170,0.01,3328.4,3326.7,4.61625247]
["bitfinex","ETHUSD",1732270897445,0.01,3328.4,3326.5,0.38054]
["bitfinex","ETHUSD",1732270897609,0.01,3328.6,3325.9,0.55]
["bitfinex","ETHUSD",1732270898011,4.60349332,3329.9,3325.9,0.55]
["bitfinex","ETHUSD",1732270898012,4.60349332,3329.4,3327.0,3.0]
["bitfinex","ETHUSD",1732270898260,0.03755355,3329.3,3326.0,0.01]
["bitfinex","ETHUSD",1732270898548,1.23734455,3329.3,3326.8,3.0]
["bitfinex","ETHUSD",1732270898713,0.46410469,3329.2,3326.9,0.3]
["bitfinex","ETHUSD",1732270899046,0.46410469,3329.2,3326.0,0.01]
["bitfinex","ETHUSD",1732270899047,0.03755906,3329.1,3326.0,0.01]
["bitfinex","ETHUSD",1732270899745,0.03755906,3329.1,3324.4,0.47308797]
["bitfinex","ETHUSD",1732270899746,0.55,3329.0,3324.9,0.01]
["bitfinex","ETHUSD",1732270899968,3.55,3328.8,3325.0,0.01]
["bitfinex","ETHUSD",1732270900165,0.55,3328.6,3325.0,0.01]
["bitfinex","ETHUSD",1732270900464,0.55,3328.4,3325.0,0.01]
["bitfinex","ETHUSD",1732270900654,0.03757001,3328.3,3325.2,0.3085]
["bitfinex","ETHUSD",1732270901102,0.03757001,3328.3,3326.3,0.2985]
["bitfinex","ETHUSD",1732270901226,0.03757001,3328.3,3326.5,0.2985]
["bitfinex","ETHUSD",1732270901865,4.64106333,3328.3,3326.5,0.2985]
["bitfinex","ETHUSD",1732270902084,0.03757001,3328.3,3326.5,1.0803]
["bitfinex","ETHUSD",1732270902242,0.9348353,3328.7,3326.5,1.0803]
["bitfinex","ETHUSD",1732270902428,0.61421465,3328.6,3326.7,0.2985]
["bitfinex","ETHUSD",1732270902828,0.61421465,3328.6,3326.7,3.2985]
["bitfinex","ETHUSD",1732270903069,0.61421465,3328.6,3326.7,0.2985]
["bitfinex","ETHUSD",1732270903433,0.61421465,3328.6,3326.6,0.2985]
["bitfinex","ETHUSD",1732270903879,0.61421465,3328.6,3326.8,0.2985]
["bitfinex","ETHUSD",1732270904052,0.8092,3328.9,3327.4,0.2985]
["bitfinex","ETHUSD",1732270905080,0.8092,3328.9,3326.8,0.2985]
["bitfinex","ETHUSD",1732270905383,0.8092,3328.9,3326.7,0.55]
["bitfinex","ETHUSD",1732270905384,0.54945298,3328.8,3327.3,3.0]
["bitfinex","ETHUSD",1732270905684,0.54945298,3328.7,3327.4,0.3]
["bitfinex","ETHUSD",1732270905994,0.7818,3329.4,3327.9,0.2985]
["bitfinex","ETHUSD",1732270906298,0.54945876,3329.3,3327.7,0.7765]
["bitfinex","ETHUSD",1732270906445,0.54945876,3329.2,3327.7,0.7765]
["bitfinex","ETHUSD",1732270906650,0.03754915,3329.9,3327.8,3.0]
["bitfinex","ETHUSD",1732270906943,0.5495771,3329.8,3328.0,3.0]
["bitfinex","ETHUSD",1732270907184,0.5495771,3329.7,3328.1,0.2985]
["bitfinex","ETHUSD",1732270907478,0.5495771,3329.6,3328.1,0.2985]
["bitfinex","ETHUSD",1732270907646,0.5495771,3329.5,3326.9,0.01]
["bitfinex","ETHUSD",1732270907847,0.5495771,3329.4,3326.9,0.01]
["bitfinex","ETHUSD",1732270908043,0.27734781,3329.3,3326.9,0.01]
["bitfinex","ETHUSD",1732270908242,0.2067858,3329.9,3326.9,0.01]
["bitfinex","ETHUSD",1732270908243,0.03754672,3329.8,3327.3,0.55]
["bitfinex","ETHUSD",1732270908485,0.55038047,3329.7,3327.8,0.2985]
["bitfinex","ETHUSD",1732270908652,0.2067858,3329.9,3327.8,0.2985]
["bitfinex","ETHUSD",1732270908653,0.55038047,3329.6,3327.8,0.2985]
["bitfinex","ETHUSD",1732270908863,0.27778278,3329.5,3328.2,0.2985]
["bitfinex","ETHUSD",1732270909061,0.31529227,3329.4,3327.1,0.55]
["bitfinex","ETHUSD",1732270909367,0.8104,3330.1,3327.4,0.2985]
["bitfinex","ETHUSD",1732270909368,0.55050999,3329.3,3327.4,0.2985]
["bitfinex","ETHUSD",1732270909568,0.55050999,3329.2,3327.6,0.2985]
["bitfinex","ETHUSD",1732270909884,0.55050999,3329.1,3327.6,0.2985]
["bitfinex","ETHUSD",1732270910041,0.27775116,3329.0,3327.6,0.2985]
["bitfinex","ETHUSD",1732270910247,0.27775116,3328.9,3328.1,0.8485]
["bitfinex","ETHUSD",1732270910489,0.8104,3330.1,3326.4,0.01]
["bitfinex","ETHUSD",1732270910656,0.44341129,3329.6,3327.8,3.0]
["bitfinex","ETHUSD",1732270910982,0.8104,3330.1,3327.9,3.3]
["bitfinex","ETHUSD",1732270910983,0.55118277,3329.5,3327.9,3.3]
["bitfinex","ETHUSD",1732270911231,0.55118277,3329.4,3327.9,3.3]
["bitfinex","ETHUSD",1732270911398,0.55118277,3329.3,3328.1,0.2985]
["bitfinex","ETHUSD",1732270911598,0.27823373,3329.2,3328.1,0.2985]
["bitfinex","ETHUSD",1732270911920,0.8104,3330.1,3328.1,0.2985]
["bitfinex","ETHUSD",1732270912105,0.8104,3330.1,3328.3,3.2985]
["bitfinex","ETHUSD",1732270912106,0.55132413,3330.0,3328.3,3.2985]
["bitfinex","ETHUSD",1732270912309,0.55132413,3329.9,3328.4,0.38485]
["bitfinex","ETHUSD",1732270912513,0.55132413,3329.8,3328.4,0.38485]
["bitfinex","ETHUSD",1732270912695,0.55132413,3329.7,3328.3,0.2985]
["bitfinex","ETHUSD",1732270912895,1.41756548,3329.6,3327.2,0.8259]
["bitfinex","ETHUSD",1732270913136,0.55132413,3329.5,3327.2,0.8259]
["bitfinex","ETHUSD",1732270913299,0.73859685,3329.4,3327.2,0.8259]
["bitfinex","ETHUSD",1732270913500,0.55132413,3329.3,3327.2,0.8259]
["bitfinex","ETHUSD",1732270913820,0.53551413,3329.2,3327.3,0.2985]
["bitfinex","ETHUSD",1732270914023,0.27310058,3329.1,3327.3,0.2985]
["bitfinex","ETHUSD",1732270914225,0.8287,3329.6,3327.9,0.2985]
["bitfinex","ETHUSD",1732270914527,0.8287,3329.6,3328.2,0.2985]
["bitfinex","ETHUSD",1732270914528,0.2733222,3329.5,3328.2,0.2985]
["bitfinex","ETHUSD",1732270914832,0.27329771,3329.4,3328.4,0.2985]
["bitfinex","ETHUSD",1732270914986,0.7508,3330.2,3328.4,1.0959]
["bitfinex","ETHUSD",1732270915189,0.27337199,3330.1,3328.4,1.0959]
["bitfinex","ETHUSD",1732270915537,0.27337199,3330.0,3328.4,1.0959]
["bitfinex","ETHUSD",1732270915829,0.7508,3330.2,3328.4,1.0959]
["bitfinex","ETHUSD",1732270915830,0.27337199,3329.9,3328.4,1.0959]
["bitfinex","ETHUSD",1732270916128,0.7508,3330.2,3328.7,0.2985]
["bitfinex","ETHUSD",1732270916129,0.27339323,3329.8,3328.7,0.2985]
["bitfinex","ETHUSD",1732270916323,0.71119757,3329.7,3328.7,0.2985]
["bitfinex","ETHUSD",1732270916530,0.71119757,3329.6,3328.7,0.2985]
["bitfinex","ETHUSD",1732270916823,5.15387432,3330.5,3328.7,0.2985]
["bitfinex","ETHUSD",1732270916824,0.43785489,3329.9,3328.7,3.2985]
["bitfinex","ETHUSD",1732270916987,0.27369075,3329.8,3328.8,0.2985]
["bitfinex","ETHUSD",1732270917184,0.27369075,3329.7,3328.8,0.2985]
["bitfinex","ETHUSD",1732270917383,0.03289242,3330.3,3328.8,0.2985]
["bitfinex","ETHUSD",1732270917384,0.27369075,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732270917613,0.49270259,3330.1,3328.8,0.2985]
["bitfinex","ETHUSD",1732270917891,0.27382706,3330.0,3328.8,0.2985]
["bitfinex","ETHUSD",1732270918102,0.43809004,3330.5,3328.9,0.2985]
["bitfinex","ETHUSD",1732270918427,0.27387975,3330.4,3328.9,1.0787]
["bitfinex","ETHUSD",1732270918630,0.27387975,3330.3,3328.9,1.0787]
["bitfinex","ETHUSD",1732270918837,0.8227,3330.6,3328.9,1.0787]
["bitfinex","ETHUSD",1732270919045,0.27389855,3330.5,3328.9,1.0787]
["bitfinex","ETHUSD",1732270919333,0.2738855,3330.4,3328.9,1.0787]
["bitfinex","ETHUSD",1732270919494,0.2738855,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1732270919692,0.8227,3330.6,3329.5,0.2985]
["bitfinex","ETHUSD",1732270919991,0.45647583,3330.4,3328.3,0.2985]
["bitfinex","ETHUSD",1732270920185,0.8183,3330.2,3328.3,0.2985]
["bitfinex","ETHUSD",1732270920423,2.34971693,3330.1,3328.3,0.2985]
["bitfinex","ETHUSD",1732270920701,2.34971693,3330.1,3326.6,0.46520424]
["bitfinex","ETHUSD",1732270920702,0.71213928,3330.0,3328.4,0.2985]
["bitfinex","ETHUSD",1732270921031,2.00014892,3330.6,3328.4,0.2985]
["bitfinex","ETHUSD",1732270921032,0.43869518,3330.5,3328.4,0.2985]
["bitfinex","ETHUSD",1732270921245,0.7129743,3330.4,3328.4,0.2985]
["bitfinex","ETHUSD",1732270921449,0.27427912,3330.3,3329.3,0.2985]
["bitfinex","ETHUSD",1732270921653,1.18184892,3330.4,3329.3,0.2985]
["bitfinex","ETHUSD",1732270921654,0.27427912,3330.2,3329.3,0.2985]
["bitfinex","ETHUSD",1732270921950,0.27427912,3330.1,3329.3,0.2985]
["bitfinex","ETHUSD",1732270922149,0.71324781,3330.0,3329.3,0.2985]
["bitfinex","ETHUSD",1732270922317,0.27427912,3329.9,3329.3,0.2985]
["bitfinex","ETHUSD",1732270922521,1.95895011,3330.3,3328.7,3.0]
["bitfinex","ETHUSD",1732270922522,0.27427912,3329.8,3328.8,0.2985]
["bitfinex","ETHUSD",1732270922739,0.43896869,3330.0,3328.8,0.62835]
["bitfinex","ETHUSD",1732270922921,1.96044892,3329.6,3328.8,0.2985]
["bitfinex","ETHUSD",1732270923248,0.27421916,3329.5,3328.8,0.2985]
["bitfinex","ETHUSD",1732270923422,1.18184892,3329.1,3327.1,1.0996]
["bitfinex","ETHUSD",1732270923623,1.18184892,3328.9,3327.1,1.0996]
["bitfinex","ETHUSD",1732270924242,1.18184892,3329.0,3327.1,1.0996]
["bitfinex","ETHUSD",1732270924441,1.18184892,3328.9,3327.1,1.0996]
["bitfinex","ETHUSD",1732270924955,1.18184892,3329.0,3328.1,0.2985]
["bitfinex","ETHUSD",1732270925312,1.7731155,3329.1,3328.1,0.2985]
["bitfinex","ETHUSD",1732270925313,1.18184892,3328.8,3328.1,0.2985]
["bitfinex","ETHUSD",1732270925547,0.7913,3328.6,3328.1,0.2985]
["bitfinex","ETHUSD",1732270925852,1.18184892,3328.5,3328.1,0.2985]
["bitfinex","ETHUSD",1732270926011,1.18184892,3328.5,3326.5,0.8221]
["bitfinex","ETHUSD",1732270926012,1.18184892,3328.3,3328.2,0.2985]
["bitfinex","ETHUSD",1732270926260,2.04748008,3328.3,3328.2,0.2985]
["bitfinex","ETHUSD",1732270926591,2.04748008,3328.3,3325.2,0.01]
["bitfinex","ETHUSD",1732270926592,0.7791,3328.2,3325.2,0.8117]
["bitfinex","ETHUSD",1732270926777,1.2239975,3327.3,3325.4,0.2985]
["bitfinex","ETHUSD",1732270927109,1.83599625,3327.5,3325.5,0.2985]
["bitfinex","ETHUSD",1732270927110,1.2239975,3327.4,3325.5,0.2985]
["bitfinex","ETHUSD",1732270927317,1.2239975,3327.4,3325.1,0.47191185]
["bitfinex","ETHUSD",1732270927318,1.2239975,3327.2,3325.7,0.2985]
["bitfinex","ETHUSD",1732270927661,1.2239975,3326.9,3325.7,0.2985]
["bitfinex","ETHUSD",1732270927900,1.2239975,3326.8,3325.7,0.2985]
["bitfinex","ETHUSD",1732270928101,2.0476975,3327.0,3325.9,0.2985]
["bitfinex","ETHUSD",1732270928273,1.2239975,3327.1,3325.9,0.2985]
["bitfinex","ETHUSD",1732270929169,1.2239975,3327.2,3326.6,0.2985]
["bitfinex","ETHUSD",1732270929370,1.2239975,3327.2,3326.6,0.62835]
["bitfinex","ETHUSD",1732270929592,1.2239975,3327.2,3326.6,0.2985]
["bitfinex","ETHUSD",1732270929908,1.2239975,3327.1,3326.5,3.0]
["bitfinex","ETHUSD",1732270930118,1.83599625,3327.3,3326.5,3.3]
["bitfinex","ETHUSD",1732270930119,1.2239975,3327.2,3326.5,3.3]
["bitfinex","ETHUSD",1732270930299,1.2239975,3327.1,3326.5,3.3]
["bitfinex","ETHUSD",1732270930502,1.2239975,3327.1,3326.5,0.3]
["bitfinex","ETHUSD",1732270930677,1.2239975,3327.1,3325.9,0.55]
["bitfinex","ETHUSD",1732270931007,1.2239975,3327.1,3325.8,0.7826]
["bitfinex","ETHUSD",1732270931221,1.2239975,3326.7,3324.1,0.7632]
["bitfinex","ETHUSD",1732270931416,1.83599625,3326.9,3324.1,0.7632]
["bitfinex","ETHUSD",1732270931417,1.2239975,3325.8,3324.1,0.7632]
["bitfinex","ETHUSD",1732270931643,1.2239975,3325.3,3322.5,0.7632]
["bitfinex","ETHUSD",1732270931854,1.2239975,3324.4,3322.5,0.7632]
["bitfinex","ETHUSD",1732270932124,1.2239975,3324.5,3322.5,1.5458]
["bitfinex","ETHUSD",1732270932278,1.83599625,3324.8,3322.7,0.8384]
["bitfinex","ETHUSD",1732270932485,0.7691,3325.3,3323.1,0.8384]
["bitfinex","ETHUSD",1732270932486,1.22492113,3324.9,3323.1,0.8384]
["bitfinex","ETHUSD",1732270932680,0.3970825,3325.3,3323.2,0.8384]
["bitfinex","ETHUSD",1732270932883,0.3970825,3325.3,3323.4,0.8719]
["bitfinex","ETHUSD",1732270933091,0.27493489,3325.2,3323.4,0.8719]
["bitfinex","ETHUSD",1732270933281,0.3970825,3325.3,3323.4,0.8719]
["bitfinex","ETHUSD",1732270933594,0.18753343,3326.0,3323.4,0.8719]
["bitfinex","ETHUSD",1732270933798,0.18753343,3326.0,3323.0,0.01]
["bitfinex","ETHUSD",1732270933799,0.71556865,3325.9,3324.5,0.8592]
["bitfinex","ETHUSD",1732270933981,0.27521871,3325.8,3324.5,0.8592]
["bitfinex","ETHUSD",1732270934186,0.27521871,3325.7,3324.5,0.8592]
["bitfinex","ETHUSD",1732270934397,0.22511024,3326.2,3324.5,0.8592]
["bitfinex","ETHUSD",1732270934398,0.27521871,3325.6,3324.5,3.8592]
["bitfinex","ETHUSD",1732270934700,0.03758414,3326.2,3324.6,0.38592]
["bitfinex","ETHUSD",1732270934701,4.16919225,3326.2,3324.6,0.38592]
["bitfinex","ETHUSD",1732270934906,0.90378211,3326.1,3324.6,0.38592]
["bitfinex","ETHUSD",1732270935227,0.9413685,3326.0,3323.2,0.7943]
["bitfinex","ETHUSD",1732270935436,4.48021025,3325.8,3323.2,0.7943]
["bitfinex","ETHUSD",1732270935722,4.57737,3325.7,3323.2,0.7943]
["bitfinex","ETHUSD",1732270935880,0.90445975,3325.6,3323.2,0.7943]
["bitfinex","ETHUSD",1732270936080,5.86782668,3325.7,3323.2,0.7943]
["bitfinex","ETHUSD",1732270936081,3.67291025,3325.7,3323.2,0.7943]
["bitfinex","ETHUSD",1732270936384,0.03759261,3325.6,3322.6,0.15458]
["bitfinex","ETHUSD",1732270936579,4.28506196,3326.0,3322.6,0.15458]
["bitfinex","ETHUSD",1732270936580,0.37105029,3325.5,3322.7,0.03007464]
["bitfinex","ETHUSD",1732270936782,0.03284229,3325.8,3325.6,0.58882621]
["bitfinex","ETHUSD",1732270937023,2.19491643,3325.8,3325.6,0.09315237]
["bitfinex","ETHUSD",1732270937221,0.18664935,3325.7,3325.6,0.09315237]
["bitfinex","ETHUSD",1732270937535,1.77425588,3325.7,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270938040,0.03284229,3325.8,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270938356,0.03284229,3325.9,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270938717,0.03284229,3326.2,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270938929,0.03284229,3326.5,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270939097,0.46463272,3326.5,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270939448,6.24364153,3327.4,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270939449,0.8535,3326.2,3325.6,0.01597049]
["bitfinex","ETHUSD",1732270939797,0.8535,3326.2,3324.8,0.0300668]
["bitfinex","ETHUSD",1732270940001,0.8535,3326.7,3324.8,0.0300668]
["bitfinex","ETHUSD",1732270940203,0.8535,3326.7,3325.0,3.0]
["bitfinex","ETHUSD",1732270940398,2.44252125,3326.6,3325.1,0.33006333]
["bitfinex","ETHUSD",1732270940808,3.29602125,3326.7,3325.1,0.33006333]
["bitfinex","ETHUSD",1732270941040,0.8535,3326.7,3325.1,0.33006333]
["bitfinex","ETHUSD",1732270941288,0.8535,3326.7,3325.3,3.0]
["bitfinex","ETHUSD",1732270941448,2.68544612,3326.7,3325.4,0.03006061]
["bitfinex","ETHUSD",1732270941660,0.03284229,3326.6,3325.3,0.03006136]
["bitfinex","ETHUSD",1732270941936,2.68544612,3326.7,3324.8,0.03006143]
["bitfinex","ETHUSD",1732270942140,1.83194612,3326.9,3325.6,3.0]
["bitfinex","ETHUSD",1732270942342,1.22139158,3326.9,3325.7,0.33005691]
["bitfinex","ETHUSD",1732270942506,1.22139158,3326.9,3325.8,3.0]
["bitfinex","ETHUSD",1732270942702,1.22139158,3327.0,3326.0,0.8673]
["bitfinex","ETHUSD",1732270943036,1.22139158,3327.1,3326.1,0.0300551]
["bitfinex","ETHUSD",1732270943248,1.22139158,3327.0,3326.1,0.0300551]
["bitfinex","ETHUSD",1732270943401,1.22139158,3327.1,3326.1,0.0300551]
["bitfinex","ETHUSD",1732270944103,1.22139158,3326.7,3325.6,0.7869]
["bitfinex","ETHUSD",1732270944301,1.22139158,3326.6,3325.7,0.03006129]
["bitfinex","ETHUSD",1732270944529,1.22139158,3326.5,3325.7,0.03006129]
["bitfinex","ETHUSD",1732270945131,1.22139158,3326.6,3325.7,0.03006129]
["bitfinex","ETHUSD",1732270946348,1.52672535,3326.6,3325.7,0.03006129]
["bitfinex","ETHUSD",1732270946574,1.52672535,3326.6,3323.9,0.00324955]
["bitfinex","ETHUSD",1732270946575,1.22139158,3326.1,3325.2,0.2985]
["bitfinex","ETHUSD",1732270946742,1.83194612,3326.2,3325.2,0.2985]
["bitfinex","ETHUSD",1732270946743,1.22139158,3326.0,3325.2,0.2985]
["bitfinex","ETHUSD",1732270947526,3.05379742,3326.5,3324.6,0.8209]
["bitfinex","ETHUSD",1732270947527,1.22139158,3326.1,3324.7,0.2985]
["bitfinex","ETHUSD",1732270947780,1.83194612,3326.3,3324.9,0.2985]
["bitfinex","ETHUSD",1732270947781,1.22139158,3326.3,3324.9,0.2985]
["bitfinex","ETHUSD",1732270948067,1.22139158,3326.4,3325.2,3.0]
["bitfinex","ETHUSD",1732270948270,1.22139158,3326.4,3325.3,0.01561738]
["bitfinex","ETHUSD",1732270948468,1.22139158,3326.4,3325.3,0.34702912]
["bitfinex","ETHUSD",1732270948827,1.22139158,3326.5,3325.3,0.34702912]
["bitfinex","ETHUSD",1732270949176,1.22139158,3326.4,3325.3,0.01561738]
["bitfinex","ETHUSD",1732270949470,1.22139158,3326.4,3325.3,0.03006236]
["bitfinex","ETHUSD",1732270949675,1.22139158,3326.5,3325.3,0.03006236]
["bitfinex","ETHUSD",1732270950229,1.22139158,3326.4,3325.3,0.03006236]
["bitfinex","ETHUSD",1732270950461,1.25423387,3326.4,3324.7,0.2985]
["bitfinex","ETHUSD",1732270950677,1.22139158,3326.3,3324.9,0.2985]
["bitfinex","ETHUSD",1732270950969,1.22139158,3326.3,3325.1,0.2985]
["bitfinex","ETHUSD",1732270951367,1.22139158,3326.3,3325.2,0.02981175]
["bitfinex","ETHUSD",1732270951890,1.22139158,3326.3,3324.7,0.2985]
["bitfinex","ETHUSD",1732270951891,0.7876,3325.9,3324.7,0.2985]
["bitfinex","ETHUSD",1732270952169,1.22139158,3325.5,3324.7,0.2985]
["bitfinex","ETHUSD",1732270952342,1.22139158,3325.4,3324.7,0.2985]
["bitfinex","ETHUSD",1732270952556,1.22139158,3325.3,3324.7,0.2985]
["bitfinex","ETHUSD",1732270952771,1.22139158,3325.2,3324.7,0.2985]
["bitfinex","ETHUSD",1732270952969,1.22139158,3325.2,3324.2,0.03007575]
["bitfinex","ETHUSD",1732270952970,1.22139158,3325.3,3324.8,0.2985]
["bitfinex","ETHUSD",1732270953283,1.22139158,3325.4,3324.8,0.2985]
["bitfinex","ETHUSD",1732270953573,1.22139158,3325.5,3324.8,0.2985]
["bitfinex","ETHUSD",1732270953778,1.22139158,3325.6,3324.8,0.2985]
["bitfinex","ETHUSD",1732270953987,1.22139158,3325.6,3324.9,0.32856941]
["bitfinex","ETHUSD",1732270954139,1.22139158,3325.5,3324.9,0.2985]
["bitfinex","ETHUSD",1732270954450,0.30533377,3325.6,3324.2,0.0300699]
["bitfinex","ETHUSD",1732270954451,1.22139158,3325.3,3324.2,0.0300699]
["bitfinex","ETHUSD",1732270954774,1.22139158,3325.2,3324.2,0.3285699]
["bitfinex","ETHUSD",1732270955178,1.22139158,3325.2,3324.2,0.0300699]
["bitfinex","ETHUSD",1732270955179,1.16133377,3325.2,3324.2,0.0300699]
["bitfinex","ETHUSD",1732270955489,1.22139158,3324.6,3323.2,0.8289]
["bitfinex","ETHUSD",1732270955641,1.22139158,3324.6,3323.3,0.3285611]
["bitfinex","ETHUSD",1732270955839,1.22139158,3324.7,3323.3,0.3285611]
["bitfinex","ETHUSD",1732270956179,1.22139158,3325.1,3323.3,0.3285611]
["bitfinex","ETHUSD",1732270956382,1.22139158,3325.2,3323.6,0.2985]
["bitfinex","ETHUSD",1732270956547,1.22139158,3325.4,3323.9,0.2985]
["bitfinex","ETHUSD",1732270956749,1.22139158,3325.4,3324.0,0.03005476]
["bitfinex","ETHUSD",1732270957052,1.22139158,3325.5,3324.0,0.03005476]
["bitfinex","ETHUSD",1732270957259,1.22139158,3325.6,3324.1,0.2985]
["bitfinex","ETHUSD",1732270957569,2.03819158,3325.8,3324.5,0.2985]
["bitfinex","ETHUSD",1732270957772,1.22139158,3325.8,3324.6,0.03006993]
["bitfinex","ETHUSD",1732270957958,1.22139158,3326.0,3324.6,0.03006993]
["bitfinex","ETHUSD",1732270958165,1.22139158,3326.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270958349,1.22139158,3326.5,3325.0,0.2985]
["bitfinex","ETHUSD",1732270958678,1.83194612,3326.6,3325.0,0.2985]
["bitfinex","ETHUSD",1732270958679,1.22139158,3326.4,3325.1,0.03006161]
["bitfinex","ETHUSD",1732270959086,1.22139158,3326.5,3325.1,0.03006161]
["bitfinex","ETHUSD",1732270959288,1.22139158,3326.4,3325.1,0.03006161]
["bitfinex","ETHUSD",1732270959810,1.52672535,3326.4,3325.1,0.03006161]
["bitfinex","ETHUSD",1732270960090,1.25423387,3326.3,3325.0,0.2985]
["bitfinex","ETHUSD",1732270960293,1.22139158,3326.0,3325.0,0.2985]
["bitfinex","ETHUSD",1732270960464,1.22139158,3325.9,3325.0,0.2985]
["bitfinex","ETHUSD",1732270960672,1.22139158,3326.0,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270961070,1.22139158,3325.9,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270961296,1.22139158,3326.0,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270961697,1.83194612,3326.1,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270961698,1.22139158,3326.1,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270962360,1.22139158,3326.2,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270962758,1.22139158,3326.1,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270963189,1.22139158,3326.2,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270963368,1.22139158,3326.3,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270963848,1.22139158,3326.2,3325.1,0.03006813]
["bitfinex","ETHUSD",1732270963970,1.22139158,3326.2,3325.0,0.32856263]
["bitfinex","ETHUSD",1732270963971,1.22139158,3326.0,3325.0,0.32856263]
["bitfinex","ETHUSD",1732270964157,1.22139158,3326.0,3325.0,0.2985]
["bitfinex","ETHUSD",1732270964158,1.22139158,3325.6,3325.0,0.2985]
["bitfinex","ETHUSD",1732270964797,1.22139158,3325.4,3325.0,0.2985]
["bitfinex","ETHUSD",1732270965182,1.22139158,3325.3,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270965385,1.22139158,3325.4,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270965765,1.22139158,3325.5,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270965963,1.83194612,3325.7,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270965964,1.22139158,3325.6,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270966316,1.22139158,3325.7,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270966899,1.22139158,3325.6,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270967456,1.22139158,3325.7,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270968161,1.22139158,3325.8,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270968368,1.22139158,3325.6,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270968872,1.22139158,3325.9,3324.7,0.32855957]
["bitfinex","ETHUSD",1732270969108,1.22139158,3325.9,3325.1,0.2985]
["bitfinex","ETHUSD",1732270969256,1.22139158,3325.9,3323.2,0.01]
["bitfinex","ETHUSD",1732270969257,1.22139158,3326.3,3325.6,1.1685]
["bitfinex","ETHUSD",1732270969459,1.22139158,3326.4,3325.7,0.74540053]
["bitfinex","ETHUSD",1732270969689,1.22139158,3326.4,3325.7,0.03005053]
["bitfinex","ETHUSD",1732270969875,1.22139158,3326.1,3325.3,0.2985]
["bitfinex","ETHUSD",1732270970086,1.22139158,3325.9,3325.3,0.2985]
["bitfinex","ETHUSD",1732270970400,1.83194612,3325.5,3325.3,0.2985]
["bitfinex","ETHUSD",1732270970571,1.22511799,3325.4,3325.3,0.2985]
["bitfinex","ETHUSD",1732270970903,2.44252125,3325.5,3324.8,0.2985]
["bitfinex","ETHUSD",1732270971058,1.22503563,3325.1,3324.8,0.32855719]
["bitfinex","ETHUSD",1732270971258,1.22503563,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270971490,1.22503563,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270971993,1.22503563,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270972190,1.22503563,3325.0,3324.8,0.32857012]
["bitfinex","ETHUSD",1732270972416,1.22503563,3324.9,3324.8,0.32857012]
["bitfinex","ETHUSD",1732270972627,1.22503563,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270972839,1.22503563,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270972995,1.83755345,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270973195,2.44252125,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270973421,2.45644129,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270974440,2.45665101,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270974795,2.45665101,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270974997,1.84257937,3325.0,3324.8,0.32855995]
["bitfinex","ETHUSD",1732270975337,2.45665101,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270976045,2.45665101,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270976197,5.07608455,3326.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270976198,3.06943888,3325.0,3324.8,0.2985]
["bitfinex","ETHUSD",1732270976422,3.07483408,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270976616,3.68332666,3325.1,3324.8,0.2985]
["bitfinex","ETHUSD",1732270977528,3.07517495,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270978065,3.68332666,3325.2,3324.8,0.2985]
["bitfinex","ETHUSD",1732270978263,3.07522332,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270978423,3.68332666,3325.1,3324.8,0.2985]
["bitfinex","ETHUSD",1732270978626,3.68332666,3325.2,3324.8,0.2985]
["bitfinex","ETHUSD",1732270978845,3.07632299,3324.9,3324.8,0.2985]
["bitfinex","ETHUSD",1732270979273,5.07608455,3325.8,3324.8,0.2985]
["bitfinex","ETHUSD",1732270979274,3.68332666,3325.1,3324.8,0.2985]
["bitfinex","ETHUSD",1732270979633,3.68332666,3325.0,3324.9,0.2985]
["bitfinex","ETHUSD",1732270979975,3.68332666,3325.0,3322.4,0.01]
["bitfinex","ETHUSD",1732270979976,2.84245759,3325.0,3322.9,0.2998]
["bitfinex","ETHUSD",1732270980158,1.23054516,3323.5,3323.0,0.03007849]
["bitfinex","ETHUSD",1732270980366,1.84563301,3323.7,3323.2,0.2998]
["bitfinex","ETHUSD",1732270980567,4.30690808,3324.6,3323.3,0.03007185]
["bitfinex","ETHUSD",1732270980767,6.83971789,3325.3,3323.5,0.2998]
["bitfinex","ETHUSD",1732270980768,4.30690808,3324.7,3323.5,0.2998]
["bitfinex","ETHUSD",1732270980936,0.8921,3325.3,3322.2,0.18263105]
["bitfinex","ETHUSD",1732270980937,4.30690808,3324.8,3324.1,0.2998]
["bitfinex","ETHUSD",1732270981274,4.30690808,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1732270981275,5.19900808,3325.3,3324.3,0.2998]
["bitfinex","ETHUSD",1732270981479,4.30690808,3325.2,3324.3,0.2998]
["bitfinex","ETHUSD",1732270981769,0.8921,3325.3,3324.4,0.03007104]
["bitfinex","ETHUSD",1732270981770,4.30690808,3325.3,3324.4,0.03007104]
["bitfinex","ETHUSD",1732270981944,4.30690808,3325.4,3324.4,0.03007104]
["bitfinex","ETHUSD",1732270982276,4.30690808,3325.3,3324.4,0.03007104]
["bitfinex","ETHUSD",1732270982477,4.30690808,3325.3,3324.2,0.2998]
["bitfinex","ETHUSD",1732270982647,4.30690808,3325.2,3324.2,0.2998]
["bitfinex","ETHUSD",1732270982975,4.30690808,3325.3,3322.8,0.897]
["bitfinex","ETHUSD",1732270983187,4.30690808,3324.8,3322.9,0.9269074]
["bitfinex","ETHUSD",1732270983338,4.30690808,3324.9,3323.1,0.9095]
["bitfinex","ETHUSD",1732270983676,4.30365853,3325.0,3323.3,0.9095]
["bitfinex","ETHUSD",1732270986498,3.6879582,3325.4,3324.5,1.41216942]
["bitfinex","ETHUSD",1732270986680,3.6879582,3325.3,3324.6,0.2998]
["bitfinex","ETHUSD",1732270987073,3.6879582,3325.2,3324.6,0.2998]
["bitfinex","ETHUSD",1732270987271,5.0833818,3325.9,3324.6,0.32986786]
["bitfinex","ETHUSD",1732270987272,3.07358095,3325.0,3324.6,0.32986786]
["bitfinex","ETHUSD",1732270987684,0.44327164,3327.0,3324.6,0.32986786]
["bitfinex","ETHUSD",1732270987685,0.44327164,3327.3,3326.7,0.8321]
["bitfinex","ETHUSD",1732270988001,0.8525,3327.1,3325.6,0.8916]
["bitfinex","ETHUSD",1732270988173,0.8525,3327.1,3323.6,1.20667704]
["bitfinex","ETHUSD",1732270988174,0.29905005,3327.0,3324.2,0.8916]
["bitfinex","ETHUSD",1732270988382,0.29905005,3327.0,3324.3,0.2098277]
["bitfinex","ETHUSD",1732270988383,0.9038,3326.8,3324.3,0.2098277]
["bitfinex","ETHUSD",1732270988683,0.9038,3326.8,3324.2,0.8916]
["bitfinex","ETHUSD",1732270988684,0.29905005,3326.7,3324.2,0.8916]
["bitfinex","ETHUSD",1732270988999,0.26620776,3326.6,3324.3,0.2998]
["bitfinex","ETHUSD",1732270989298,0.26620776,3326.6,3323.9,0.45747231]
["bitfinex","ETHUSD",1732270989299,0.9038,3326.4,3324.4,0.2998]
["bitfinex","ETHUSD",1732270989501,0.29905005,3326.3,3324.4,0.2998]
["bitfinex","ETHUSD",1732270989798,0.26620776,3326.2,3324.0,0.32987237]
["bitfinex","ETHUSD",1732270990138,0.22389132,3326.1,3324.1,0.03007374]
["bitfinex","ETHUSD",1732270990403,0.19104903,3326.1,3324.3,3.842]
["bitfinex","ETHUSD",1732270990563,0.03284229,3326.3,3324.3,0.842]
["bitfinex","ETHUSD",1732270990985,0.9038,3326.4,3324.3,0.842]
["bitfinex","ETHUSD",1732270991185,0.26603678,3326.3,3324.3,0.842]
["bitfinex","ETHUSD",1732270991598,0.9038,3326.4,3324.3,0.842]
["bitfinex","ETHUSD",1732270991895,0.9038,3326.4,3324.5,0.9169]
["bitfinex","ETHUSD",1732270992098,0.9038,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1732270992308,0.9038,3326.4,3324.9,0.3]
["bitfinex","ETHUSD",1732270992462,0.9038,3326.4,3324.6,0.55]
["bitfinex","ETHUSD",1732270993071,0.9038,3326.4,3324.5,0.9169]
["bitfinex","ETHUSD",1732270993072,0.03284229,3326.3,3324.5,0.9169]
["bitfinex","ETHUSD",1732270993313,0.9038,3326.4,3324.5,0.9169]
["bitfinex","ETHUSD",1732270993599,0.9038,3326.4,3324.6,0.55]
["bitfinex","ETHUSD",1732270993600,0.03284229,3326.3,3324.6,0.55]
["bitfinex","ETHUSD",1732270993782,0.0288,3326.4,3324.8,3.0]
["bitfinex","ETHUSD",1732270994000,0.0288,3326.4,3324.9,0.3]
["bitfinex","ETHUSD",1732270994190,0.0288,3326.4,3324.6,0.55]
["bitfinex","ETHUSD",1732270994775,0.0288,3326.4,3324.5,0.9169]
["bitfinex","ETHUSD",1732270994776,0.0288,3326.4,3324.8,0.55]
["bitfinex","ETHUSD",1732270996717,0.0288,3326.4,3324.7,0.8445]
["bitfinex","ETHUSD",1732270997407,0.0288,3326.4,3324.8,0.03000698]
["bitfinex","ETHUSD",1732270997588,0.0288,3326.4,3324.8,3.03000698]
["bitfinex","ETHUSD",1732270997912,0.0288,3326.4,3324.9,0.3874507]
["bitfinex","ETHUSD",1732270998079,0.0288,3326.4,3325.0,0.03006593]
["bitfinex","ETHUSD",1732270998276,0.0288,3326.4,3324.8,3.03006592]
["bitfinex","ETHUSD",1732270998500,0.0288,3326.4,3324.8,0.03006592]
["bitfinex","ETHUSD",1732270998780,0.0288,3326.4,3324.8,3.03006592]
["bitfinex","ETHUSD",1732270998981,0.0288,3326.4,3324.9,0.38745659]
["bitfinex","ETHUSD",1732270999178,0.0288,3326.4,3325.0,0.03006909]
["bitfinex","ETHUSD",1732270999383,0.0288,3326.4,3324.8,0.0300691]
["bitfinex","ETHUSD",1732270999878,0.0288,3326.4,3323.4,2.43504614]
["bitfinex","ETHUSD",1732270999879,0.8957,3326.3,3323.8,0.03006684]
["bitfinex","ETHUSD",1732271000103,6.01598,3326.7,3323.4,0.03007699]
["bitfinex","ETHUSD",1732271000104,0.8957,3326.1,3323.4,0.03007699]
["bitfinex","ETHUSD",1732271000313,0.8957,3325.9,3323.4,0.03007699]
["bitfinex","ETHUSD",1732271000610,0.8809,3325.7,3323.4,0.03007699]
["bitfinex","ETHUSD",1732271000817,0.8809,3325.5,3323.4,0.03007699]
["bitfinex","ETHUSD",1732271001012,0.03284229,3325.4,3323.4,0.32987699]
["bitfinex","ETHUSD",1732271001216,0.03284229,3325.4,3323.4,0.2998]
["bitfinex","ETHUSD",1732271001566,0.8809,3325.3,3323.7,0.2998]
["bitfinex","ETHUSD",1732271001858,0.8809,3325.3,3323.5,0.03007875]
["bitfinex","ETHUSD",1732271001859,0.03284229,3325.2,3323.9,0.2998]
["bitfinex","ETHUSD",1732271002560,0.9071,3325.1,3323.9,0.2998]
["bitfinex","ETHUSD",1732271002866,0.03284229,3325.0,3324.0,0.2998]
["bitfinex","ETHUSD",1732271003363,0.8598,3324.9,3324.0,0.2998]
["bitfinex","ETHUSD",1732271003667,0.8598,3324.7,3322.4,0.32988162]
["bitfinex","ETHUSD",1732271003963,0.8598,3324.5,3322.8,0.2998]
["bitfinex","ETHUSD",1732271004161,0.03284229,3325.4,3322.4,0.50341243]
["bitfinex","ETHUSD",1732271004162,0.9166,3324.9,3323.0,0.2998]
["bitfinex","ETHUSD",1732271004372,0.03284229,3324.8,3323.1,0.03008006]
["bitfinex","ETHUSD",1732271004730,0.9166,3324.9,3323.6,0.2998]
["bitfinex","ETHUSD",1732271004984,0.03284229,3324.8,3323.6,0.2998]
["bitfinex","ETHUSD",1732271005125,0.9166,3324.9,3323.7,1.49475392]
["bitfinex","ETHUSD",1732271005336,0.9166,3324.9,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271005575,0.9172,3326.1,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271005788,0.28731468,3326.0,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271005935,0.02224229,3326.0,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271006490,0.02224229,3326.5,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271006652,0.26506547,3326.4,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271006852,0.02224229,3326.3,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271007181,0.26506547,3326.2,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271007375,0.3477192,3326.6,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271007376,0.2872492,3326.1,3323.7,1.16477392]
["bitfinex","ETHUSD",1732271007537,0.02224229,3326.5,3324.4,0.2998]
["bitfinex","ETHUSD",1732271007765,0.02224229,3326.5,3324.6,0.9206]
["bitfinex","ETHUSD",1732271007960,0.02224229,3326.8,3324.7,0.3298698]
["bitfinex","ETHUSD",1732271008358,0.02224229,3327.3,3324.7,0.3298698]
["bitfinex","ETHUSD",1732271008559,0.26513955,3327.2,3324.7,0.3298698]
["bitfinex","ETHUSD",1732271008797,0.8642,3327.0,3325.3,0.2998]
["bitfinex","ETHUSD",1732271008973,0.8642,3327.0,3325.4,0.36004507]
["bitfinex","ETHUSD",1732271008974,0.02224229,3326.9,3325.4,0.36004507]
["bitfinex","ETHUSD",1732271009171,0.02224229,3326.9,3325.4,0.03006507]
["bitfinex","ETHUSD",1732271010103,0.02224229,3326.9,3324.9,0.2998]
["bitfinex","ETHUSD",1732271010104,0.8642,3327.0,3325.1,1.2169]
["bitfinex","ETHUSD",1732271010399,0.8642,3327.0,3325.7,0.2998]
["bitfinex","ETHUSD",1732271010610,0.8642,3327.0,3325.8,1.24443687]
["bitfinex","ETHUSD",1732271010904,0.8642,3327.0,3325.8,0.91445687]
["bitfinex","ETHUSD",1732271011407,0.8642,3327.0,3325.9,0.2998]
["bitfinex","ETHUSD",1732271011758,0.8642,3327.0,3326.0,0.03005986]
["bitfinex","ETHUSD",1732271012200,0.8642,3327.0,3325.9,0.32985986]
["bitfinex","ETHUSD",1732271012510,0.8346,3327.6,3325.9,0.32985986]
["bitfinex","ETHUSD",1732271012666,0.8346,3327.6,3326.1,0.2998]
["bitfinex","ETHUSD",1732271012861,0.8346,3327.6,3326.2,0.03005714]
["bitfinex","ETHUSD",1732271013398,0.02224229,3328.4,3326.4,0.2998]
["bitfinex","ETHUSD",1732271013399,0.911,3328.0,3326.4,0.2998]
["bitfinex","ETHUSD",1732271013611,0.02224229,3327.9,3326.4,0.32985533]
["bitfinex","ETHUSD",1732271014304,0.421426,3327.8,3326.4,0.32985533]
["bitfinex","ETHUSD",1732271014517,0.02224229,3327.7,3326.4,0.32985533]
["bitfinex","ETHUSD",1732271014662,0.02224229,3327.9,3326.4,0.32985533]
["bitfinex","ETHUSD",1732271014862,0.02224229,3327.9,3326.4,0.03005533]
["bitfinex","ETHUSD",1732271015079,1.822,3328.0,3326.4,0.03005533]
["bitfinex","ETHUSD",1732271015301,0.02224229,3327.9,3326.4,0.03005533]
["bitfinex","ETHUSD",1732271015761,1.0932,3328.0,3326.5,3.0]
["bitfinex","ETHUSD",1732271015962,0.02224229,3328.5,3326.7,0.8565]
["bitfinex","ETHUSD",1732271015963,0.9188,3328.4,3326.7,0.8565]
["bitfinex","ETHUSD",1732271016207,0.02224229,3328.3,3326.8,0.41870644]
["bitfinex","ETHUSD",1732271016374,1.199957,3328.1,3326.8,0.41870644]
["bitfinex","ETHUSD",1732271016581,0.02224229,3328.3,3326.8,0.41870644]
["bitfinex","ETHUSD",1732271016874,0.02224229,3328.3,3326.8,0.03005117]
["bitfinex","ETHUSD",1732271017095,0.02224229,3328.3,3326.9,3.0]
["bitfinex","ETHUSD",1732271017298,0.02224229,3328.3,3326.7,0.8565]
["bitfinex","ETHUSD",1732271017605,1.199775,3328.2,3326.7,0.8565]
["bitfinex","ETHUSD",1732271017789,0.02224229,3328.1,3326.7,0.8565]
["bitfinex","ETHUSD",1732271019121,0.02224229,3328.3,3326.7,0.8565]
["bitfinex","ETHUSD",1732271019267,1.199775,3328.1,3326.7,0.8565]
["bitfinex","ETHUSD",1732271019470,0.02224229,3328.0,3326.7,0.8565]
["bitfinex","ETHUSD",1732271019909,0.8394,3327.9,3326.1,0.8768]
["bitfinex","ETHUSD",1732271020065,0.02224229,3327.8,3326.2,0.0300474]
["bitfinex","ETHUSD",1732271020288,0.8394,3327.9,3326.1,1.17980492]
["bitfinex","ETHUSD",1732271020486,0.8394,3327.9,3326.2,0.41798049]
["bitfinex","ETHUSD",1732271020487,0.02224229,3327.8,3326.2,0.41798049]
["bitfinex","ETHUSD",1732271020796,0.02224229,3327.8,3326.1,0.8768]
["bitfinex","ETHUSD",1732271021001,0.02224229,3327.8,3326.2,3.03005707]
["bitfinex","ETHUSD",1732271021898,0.02224229,3327.8,3326.2,3.0]
["bitfinex","ETHUSD",1732271022395,0.02224229,3327.8,3326.1,0.8768]
["bitfinex","ETHUSD",1732271022584,0.02224229,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1732271023215,0.02224229,3327.8,3326.2,0.03004106]
["bitfinex","ETHUSD",1732271023424,0.02224229,3327.8,3326.1,0.8768]
["bitfinex","ETHUSD",1732271023631,0.02224229,3327.8,3326.2,0.03003293]
["bitfinex","ETHUSD",1732271023787,0.02224229,3327.8,3326.4,3.0]
["bitfinex","ETHUSD",1732271024125,1.21426962,3327.7,3325.3,0.9664]
["bitfinex","ETHUSD",1732271024441,0.9497,3327.5,3325.3,0.9664]
["bitfinex","ETHUSD",1732271024589,0.02224229,3327.4,3325.3,0.9664]
["bitfinex","ETHUSD",1732271025034,0.02224229,3327.4,3325.4,0.32974054]
["bitfinex","ETHUSD",1732271025326,0.02224229,3327.4,3326.0,3.0]
["bitfinex","ETHUSD",1732271025530,0.02224229,3327.4,3326.1,0.2998]
["bitfinex","ETHUSD",1732271025690,0.02224229,3327.4,3326.0,3.0]
["bitfinex","ETHUSD",1732271025886,0.02224229,3327.4,3325.4,0.32986219]
["bitfinex","ETHUSD",1732271026086,0.02224229,3327.4,3326.0,3.0]
["bitfinex","ETHUSD",1732271026430,0.02224229,3327.4,3325.4,0.32986219]
["bitfinex","ETHUSD",1732271027392,0.02224229,3327.4,3325.4,0.2998]
["bitfinex","ETHUSD",1732271027937,0.9968,3327.3,3325.4,0.2998]
["bitfinex","ETHUSD",1732271028143,7.26630212,3327.2,3325.5,0.2998]
["bitfinex","ETHUSD",1732271028297,3.00581,3326.9,3325.0,0.2998]
["bitfinex","ETHUSD",1732271028496,3.00571,3327.0,3325.0,0.2998]
["bitfinex","ETHUSD",1732271028497,0.9968,3326.7,3325.0,0.2998]
["bitfinex","ETHUSD",1732271028740,1.0049,3326.5,3325.0,0.2998]
["bitfinex","ETHUSD",1732271029037,0.02224229,3326.4,3324.6,0.32986989]
["bitfinex","ETHUSD",1732271029531,0.9465099,3326.5,3324.6,0.32986989]
["bitfinex","ETHUSD",1732271029888,0.9465099,3326.5,3324.9,0.2998]
["bitfinex","ETHUSD",1732271030115,0.9465099,3326.5,3325.2,3.0]
["bitfinex","ETHUSD",1732271030330,0.9465099,3326.5,3325.3,1.2912]
["bitfinex","ETHUSD",1732271030904,0.9465099,3326.5,3325.3,4.2912]
["bitfinex","ETHUSD",1732271031114,3.0,3327.9,3325.4,0.03006568]
["bitfinex","ETHUSD",1732271031315,0.26469366,3327.8,3325.8,0.2998]
["bitfinex","ETHUSD",1732271031522,0.26469366,3327.7,3325.8,0.2998]
["bitfinex","ETHUSD",1732271031726,0.26469366,3327.7,3325.8,0.65983992]
["bitfinex","ETHUSD",1732271031896,0.42350985,3327.9,3325.8,0.32985992]
["bitfinex","ETHUSD",1732271032094,0.26476087,3327.9,3325.9,0.03006192]
["bitfinex","ETHUSD",1732271032335,0.71508394,3327.8,3326.0,1.242]
["bitfinex","ETHUSD",1732271032644,0.9791,3328.0,3326.1,0.03005829]
["bitfinex","ETHUSD",1732271032858,0.2178875,3327.9,3326.2,0.2998]
["bitfinex","ETHUSD",1732271033512,0.2178875,3327.9,3326.4,0.2998]
["bitfinex","ETHUSD",1732271034214,0.2178875,3327.9,3326.4,3.2998]
["bitfinex","ETHUSD",1732271034544,0.9791,3328.0,3326.1,0.32985829]
["bitfinex","ETHUSD",1732271034745,0.9791,3328.0,3326.5,0.9763]
["bitfinex","ETHUSD",1732271034952,0.9791,3328.0,3326.6,0.3298548]
["bitfinex","ETHUSD",1732271035125,0.9791,3328.0,3326.6,3.3298548]
["bitfinex","ETHUSD",1732271035522,0.9791,3328.0,3326.6,0.76047028]
["bitfinex","ETHUSD",1732271035733,0.9791,3328.0,3326.6,0.3298548]
["bitfinex","ETHUSD",1732271035956,0.955,3328.6,3326.9,3.0]
["bitfinex","ETHUSD",1732271036164,0.955,3328.6,3326.6,0.3298548]
["bitfinex","ETHUSD",1732271036165,0.26565219,3328.5,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037112,0.26575446,3328.4,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037314,0.955,3328.6,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037315,0.26575446,3328.5,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037549,0.26575446,3328.4,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037747,0.955,3328.6,3327.0,0.9468]
["bitfinex","ETHUSD",1732271037748,0.26575446,3328.3,3327.0,0.9468]
["bitfinex","ETHUSD",1732271038056,0.26575446,3328.2,3327.0,0.9468]
["bitfinex","ETHUSD",1732271038346,0.955,3328.6,3327.0,0.9468]
["bitfinex","ETHUSD",1732271038551,0.26596017,3328.5,3327.0,0.9468]
["bitfinex","ETHUSD",1732271039942,0.26596017,3328.5,3327.0,3.9468]
["bitfinex","ETHUSD",1732271040455,0.26596017,3328.5,3327.0,1.34148]
["bitfinex","ETHUSD",1732271040653,0.26596017,3328.5,3326.3,0.2998]
["bitfinex","ETHUSD",1732271040654,0.55,3328.3,3326.3,0.2998]
["bitfinex","ETHUSD",1732271040953,0.26582929,3328.2,3326.3,0.2998]
["bitfinex","ETHUSD",1732271041257,0.26582929,3328.2,3326.3,0.3298574]
["bitfinex","ETHUSD",1732271041435,0.26582929,3328.2,3326.6,3.0]
["bitfinex","ETHUSD",1732271041851,0.26582929,3328.1,3326.3,0.2998]
["bitfinex","ETHUSD",1732271042017,0.26582929,3328.3,3326.4,0.0300574]
["bitfinex","ETHUSD",1732271042219,0.26582929,3328.2,3326.4,0.0300574]
["bitfinex","ETHUSD",1732271042547,0.26582929,3328.1,3326.4,0.0300574]
["bitfinex","ETHUSD",1732271042886,0.26582929,3328.0,3326.4,0.2998]
["bitfinex","ETHUSD",1732271043155,0.9621,3328.4,3326.4,0.32985562]
["bitfinex","ETHUSD",1732271043324,0.26575579,3328.3,3326.4,0.32985562]
["bitfinex","ETHUSD",1732271043526,0.26574602,3328.2,3326.4,0.32985562]
["bitfinex","ETHUSD",1732271043755,0.26574602,3328.1,3326.4,0.32985562]
["bitfinex","ETHUSD",1732271043917,0.26574602,3328.3,3326.4,0.32985562]
["bitfinex","ETHUSD",1732271044114,0.26574602,3328.2,3326.6,0.2998]
["bitfinex","ETHUSD",1732271044342,0.9621,3328.4,3326.7,0.03005284]
["bitfinex","ETHUSD",1732271044543,0.26575999,3328.3,3326.6,3.2998]
["bitfinex","ETHUSD",1732271044819,0.26575999,3328.3,3326.7,0.03005285]
["bitfinex","ETHUSD",1732271045019,0.26575999,3328.3,3326.7,0.2998]
["bitfinex","ETHUSD",1732271045959,0.9736,3328.2,3326.9,0.2998]
["bitfinex","ETHUSD",1732271046118,0.26575999,3328.1,3326.9,0.2998]
["bitfinex","ETHUSD",1732271046930,0.26575999,3328.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732271047142,0.9736,3328.2,3327.0,0.2998]
["bitfinex","ETHUSD",1732271047357,0.26592353,3328.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732271047966,0.55,3327.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732271048155,0.26592353,3327.7,3326.3,0.2998]
["bitfinex","ETHUSD",1732271049831,0.26592353,3327.6,3326.3,0.2998]
["bitfinex","ETHUSD",1732271050020,0.9402,3327.9,3326.3,0.2998]
["bitfinex","ETHUSD",1732271050021,0.26592353,3327.5,3326.3,0.2998]
["bitfinex","ETHUSD",1732271050226,0.26592353,3327.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732271050437,0.26592353,3327.7,3326.3,0.2998]
["bitfinex","ETHUSD",1732271051170,0.26592353,3327.7,3325.0,0.75321515]
["bitfinex","ETHUSD",1732271051171,0.26613276,3327.6,3326.6,0.2998]
["bitfinex","ETHUSD",1732271051372,0.9296,3328.3,3326.6,0.2998]
["bitfinex","ETHUSD",1732271051541,0.26614615,3328.2,3326.6,0.2998]
["bitfinex","ETHUSD",1732271051870,0.26614615,3328.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732271052075,0.74604285,3328.2,3326.5,0.2998]
["bitfinex","ETHUSD",1732271052373,0.26614615,3328.1,3326.5,0.32985721]
["bitfinex","ETHUSD",1732271052735,0.9296,3328.3,3326.8,0.2998]
["bitfinex","ETHUSD",1732271052736,0.26614615,3328.0,3326.8,0.2998]
["bitfinex","ETHUSD",1732271052932,0.9296,3328.3,3326.8,0.32985224]
["bitfinex","ETHUSD",1732271053138,0.26612282,3328.2,3326.8,0.32985224]
["bitfinex","ETHUSD",1732271053367,0.26612282,3328.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732271057274,0.26612282,3328.2,3326.8,0.32983946]
["bitfinex","ETHUSD",1732271057477,0.26612282,3328.2,3326.9,1.2242]
["bitfinex","ETHUSD",1732271057648,0.99694229,3328.7,3326.9,1.25425104]
["bitfinex","ETHUSD",1732271057866,0.26589644,3328.6,3326.9,1.25425104]
["bitfinex","ETHUSD",1732271058064,0.26589644,3328.6,3327.0,0.03005106]
["bitfinex","ETHUSD",1732271058265,0.26589644,3328.6,3327.2,0.2998]
["bitfinex","ETHUSD",1732271058473,0.99694229,3328.7,3327.2,0.2998]
["bitfinex","ETHUSD",1732271058705,0.55,3328.5,3327.2,0.2998]
["bitfinex","ETHUSD",1732271059002,0.26591525,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271059162,0.26591525,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271059501,0.26591525,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271059671,0.46051004,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271060002,0.26591525,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271061264,0.26591525,3328.3,3327.3,1.2257]
["bitfinex","ETHUSD",1732271061651,0.19459479,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271061652,0.26591525,3328.2,3327.3,1.2257]
["bitfinex","ETHUSD",1732271061788,0.26591525,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271061991,0.26637729,3328.3,3327.3,1.2257]
["bitfinex","ETHUSD",1732271062163,0.26637729,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271062364,0.19459479,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271062365,0.26637729,3328.3,3327.3,1.2257]
["bitfinex","ETHUSD",1732271062561,0.26637729,3328.2,3327.3,1.2257]
["bitfinex","ETHUSD",1732271062870,0.26637729,3328.1,3327.3,1.2257]
["bitfinex","ETHUSD",1732271063208,0.19459479,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271063505,0.26639189,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271066332,0.2665048,3328.3,3327.3,1.2257]
["bitfinex","ETHUSD",1732271066480,0.19459479,3328.5,3327.3,1.2257]
["bitfinex","ETHUSD",1732271066680,0.26645764,3328.4,3327.3,1.2257]
["bitfinex","ETHUSD",1732271068021,0.19459479,3328.5,3327.5,0.2998]
["bitfinex","ETHUSD",1732271068216,0.00834229,3328.7,3327.5,0.2998]
["bitfinex","ETHUSD",1732271068380,0.26640833,3328.6,3327.5,0.2998]
["bitfinex","ETHUSD",1732271070085,0.26640833,3328.6,3327.9,0.2998]
["bitfinex","ETHUSD",1732271070282,0.00834229,3328.7,3327.9,0.2998]
["bitfinex","ETHUSD",1732271071095,0.00834229,3328.7,3328.2,0.2998]
["bitfinex","ETHUSD",1732271073136,0.00834229,3328.7,3328.4,0.2998]
["bitfinex","ETHUSD",1732271074048,0.00834229,3328.7,3328.5,0.2998]
["bitfinex","ETHUSD",1732271074255,0.00834229,3328.7,3328.6,1.2916]
["bitfinex","ETHUSD",1732271076003,0.00834229,3328.7,3328.6,0.9918]
["bitfinex","ETHUSD",1732271076453,0.00834229,3328.7,3328.2,0.2998]
["bitfinex","ETHUSD",1732271077545,0.00834229,3328.7,3328.4,1.264]
["bitfinex","ETHUSD",1732271080109,0.00834214,3328.7,3328.4,1.264]
["bitfinex","ETHUSD",1732271081145,0.00834214,3328.7,3328.4,0.9642]
["bitfinex","ETHUSD",1732271082643,0.00834214,3328.7,3328.0,0.2998]
["bitfinex","ETHUSD",1732271083935,0.00834214,3328.7,3326.0,0.01]
["bitfinex","ETHUSD",1732271083936,0.00834214,3328.7,3327.5,0.2998]
["bitfinex","ETHUSD",1732271084731,0.00834214,3328.7,3327.5,0.32984887]
["bitfinex","ETHUSD",1732271085874,0.00834214,3328.7,3327.7,0.2998]
["bitfinex","ETHUSD",1732271086039,0.00834214,3328.7,3328.0,0.2998]
["bitfinex","ETHUSD",1732271086246,0.00834214,3328.7,3328.0,0.32984124]
["bitfinex","ETHUSD",1732271086558,0.00834214,3328.7,3328.2,0.2998]
["bitfinex","ETHUSD",1732271086856,0.00834214,3328.7,3328.1,4.008]
["bitfinex","ETHUSD",1732271086857,0.00834214,3328.7,3328.4,0.2998]
["bitfinex","ETHUSD",1732271087637,0.00834214,3328.7,3328.2,0.2998]
["bitfinex","ETHUSD",1732271089829,0.00834214,3328.7,3328.3,0.2998]
["bitfinex","ETHUSD",1732271090941,0.00834214,3328.7,3328.2,0.32984059]
["bitfinex","ETHUSD",1732271091275,0.00834214,3328.7,3328.4,0.2998]
["bitfinex","ETHUSD",1732271091658,0.00834214,3328.7,3328.0,0.2998]
["bitfinex","ETHUSD",1732271093749,0.9425,3329.0,3328.0,0.2998]
["bitfinex","ETHUSD",1732271093750,4.23517454,3329.6,3328.0,0.2998]
["bitfinex","ETHUSD",1732271093946,0.69218565,3329.5,3328.0,0.67823431]
["bitfinex","ETHUSD",1732271094151,0.26622525,3329.4,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271094477,0.84947785,3330.0,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271094644,0.26631965,3329.9,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271094972,0.26631965,3329.8,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271095178,0.77478489,3329.9,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271095345,0.26631965,3329.8,3328.0,0.32982984]
["bitfinex","ETHUSD",1732271095547,0.26631965,3329.8,3328.0,0.2998]
["bitfinex","ETHUSD",1732271095752,0.26631965,3329.8,3328.1,0.03002803]
["bitfinex","ETHUSD",1732271096844,1.0202,3329.7,3328.1,0.03002803]
["bitfinex","ETHUSD",1732271097046,0.26631965,3329.6,3328.3,0.2998]
["bitfinex","ETHUSD",1732271097244,0.26631965,3329.6,3328.3,0.32982648]
["bitfinex","ETHUSD",1732271097938,0.26631965,3329.6,3328.4,1.2948]
["bitfinex","ETHUSD",1732271098139,1.0202,3330.1,3328.8,0.2998]
["bitfinex","ETHUSD",1732271098370,0.26668632,3330.0,3328.8,0.2998]
["bitfinex","ETHUSD",1732271098672,0.26671097,3329.9,3328.8,0.2998]
["bitfinex","ETHUSD",1732271098878,1.0202,3330.1,3328.8,0.2998]
["bitfinex","ETHUSD",1732271099946,1.4230381,3330.5,3328.8,0.2998]
["bitfinex","ETHUSD",1732271100269,1.4230381,3330.5,3328.4,0.37843431]
["bitfinex","ETHUSD",1732271100270,0.5645913,3330.7,3329.2,0.2998]
["bitfinex","ETHUSD",1732271100469,0.1377532,3330.7,3329.2,0.2998]
["bitfinex","ETHUSD",1732271101187,0.5645913,3330.7,3329.2,0.2998]
["bitfinex","ETHUSD",1732271101358,0.47997658,3330.6,3329.2,0.2998]
["bitfinex","ETHUSD",1732271102558,0.47997658,3330.6,3329.3,0.02241085]
["bitfinex","ETHUSD",1732271102758,0.47997658,3330.6,3329.2,0.2998]
["bitfinex","ETHUSD",1732271102952,0.1377532,3330.7,3329.2,0.2998]
["bitfinex","ETHUSD",1732271104391,0.1377532,3330.7,3329.3,0.2998]
["bitfinex","ETHUSD",1732271104591,0.1377532,3330.7,3329.3,1.29223107]
["bitfinex","ETHUSD",1732271104796,0.1377532,3330.7,3329.5,0.2998]
["bitfinex","ETHUSD",1732271105096,0.1377532,3330.7,3329.4,0.16706654]
["bitfinex","ETHUSD",1732271105097,0.1377532,3330.7,3329.7,0.2998]
["bitfinex","ETHUSD",1732271106404,0.1377532,3330.7,3330.0,0.9804]
["bitfinex","ETHUSD",1732271106693,0.1377532,3330.7,3330.3,0.2998]
["bitfinex","ETHUSD",1732271107069,0.1377532,3330.7,3330.3,0.32981742]
["bitfinex","ETHUSD",1732271107461,0.1377532,3330.7,3330.5,0.2998]
["bitfinex","ETHUSD",1732271108497,0.1377532,3330.7,3330.6,1.2882]
["bitfinex","ETHUSD",1732271109565,0.1377532,3330.7,3330.6,1.31821282]
["bitfinex","ETHUSD",1732271109999,0.011,3331.7,3331.4,3.9699]
["bitfinex","ETHUSD",1732271110000,0.01060345,3331.7,3331.4,3.9699]
["bitfinex","ETHUSD",1732271110208,0.01060345,3331.7,3331.5,0.79750805]
["bitfinex","ETHUSD",1732271110403,0.01060345,3331.7,3331.4,0.9699]
["bitfinex","ETHUSD",1732271110980,0.01060345,3331.7,3330.4,0.2998]
["bitfinex","ETHUSD",1732271111191,0.01060345,3331.7,3329.5,0.01]
["bitfinex","ETHUSD",1732271111192,0.01060345,3331.7,3331.0,0.93]
["bitfinex","ETHUSD",1732271113714,0.01060345,3331.7,3330.5,0.2998]
["bitfinex","ETHUSD",1732271113715,0.01060345,3331.7,3330.5,0.9502]
["bitfinex","ETHUSD",1732271113917,0.01060345,3331.7,3330.6,0.39502]
["bitfinex","ETHUSD",1732271114199,0.01060345,3331.7,3330.5,0.9502]
["bitfinex","ETHUSD",1732271115007,0.01060345,3331.7,3330.6,0.9853]
["bitfinex","ETHUSD",1732271115206,0.01060345,3331.7,3330.8,0.9853]
["bitfinex","ETHUSD",1732271115437,0.01060345,3331.7,3331.1,0.2998]
["bitfinex","ETHUSD",1732271116149,0.01060345,3331.7,3331.2,0.9564]
["bitfinex","ETHUSD",1732271117670,0.01060345,3331.7,3331.3,3.0]
["bitfinex","ETHUSD",1732271117818,0.01060345,3331.7,3331.4,1.2347]
["bitfinex","ETHUSD",1732271118042,0.01060345,3331.7,3331.4,0.9347]
["bitfinex","ETHUSD",1732271119758,0.01060345,3331.7,3331.4,0.96458357]
["bitfinex","ETHUSD",1732271119910,0.01060345,3331.7,3331.5,0.2998]
["bitfinex","ETHUSD",1732271120825,0.01060345,3331.7,3331.5,0.32979694]
["bitfinex","ETHUSD",1732271121041,0.01060345,3331.7,3331.5,0.2998]
["bitfinex","ETHUSD",1732271122258,0.01060345,3331.7,3331.5,0.32980382]
["bitfinex","ETHUSD",1732271122529,0.01060345,3331.7,3331.5,0.72625038]
["bitfinex","ETHUSD",1732271122718,0.01060345,3331.7,3331.5,0.2998]
["bitfinex","ETHUSD",1732271122919,0.01060345,3331.7,3331.5,0.32979799]
["bitfinex","ETHUSD",1732271123566,0.01060345,3331.7,3331.5,0.2998]
["bitfinex","ETHUSD",1732271124055,0.01060345,3331.7,3331.1,0.2998]
["bitfinex","ETHUSD",1732271125258,0.01060345,3331.7,3331.0,0.9694]
["bitfinex","ETHUSD",1732271125259,1.0129,3331.6,3331.2,0.2998]
["bitfinex","ETHUSD",1732271126118,1.0129,3331.6,3330.6,0.9694]
["bitfinex","ETHUSD",1732271126119,0.01060345,3331.7,3331.3,0.2998]
["bitfinex","ETHUSD",1732271127161,0.01060345,3331.7,3330.7,0.32981919]
["bitfinex","ETHUSD",1732271128450,0.01060345,3331.7,3330.7,0.7016255]
["bitfinex","ETHUSD",1732271128761,0.01060345,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271129181,0.01060345,3331.7,3331.2,0.2998]
["bitfinex","ETHUSD",1732271129464,3.45e-06,3331.7,3331.3,0.9381]
["bitfinex","ETHUSD",1732271129668,0.9733,3332.9,3331.4,0.75660139]
["bitfinex","ETHUSD",1732271129825,0.9733,3332.9,3331.4,0.32980982]
["bitfinex","ETHUSD",1732271130028,0.9733,3332.9,3331.6,0.2998]
["bitfinex","ETHUSD",1732271130254,0.9733,3332.9,3331.7,0.03000587]
["bitfinex","ETHUSD",1732271130434,0.96680802,3332.9,3332.1,0.2998]
["bitfinex","ETHUSD",1732271130646,3.28167051,3333.7,3332.2,0.03000431]
["bitfinex","ETHUSD",1732271130863,3.28167051,3333.7,3332.1,0.2998]
["bitfinex","ETHUSD",1732271130864,3.28167051,3333.7,3332.1,0.32980431]
["bitfinex","ETHUSD",1732271131062,0.42197705,3333.6,3332.1,0.32980431]
["bitfinex","ETHUSD",1732271131531,3.28167051,3334.1,3332.1,0.32980431]
["bitfinex","ETHUSD",1732271131935,3.28167051,3334.1,3332.1,3.32980431]
["bitfinex","ETHUSD",1732271132131,3.28167051,3334.1,3332.1,0.32980431]
["bitfinex","ETHUSD",1732271132450,3.28167051,3334.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732271132653,4.22214315,3334.3,3332.5,0.2998]
["bitfinex","ETHUSD",1732271132834,3.0,3334.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732271133166,4.22214315,3334.3,3332.8,3.2998]
["bitfinex","ETHUSD",1732271133370,0.924,3333.9,3332.8,3.2998]
["bitfinex","ETHUSD",1732271133840,0.924,3333.9,3332.8,0.2998]
["bitfinex","ETHUSD",1732271134930,0.924,3333.9,3332.5,0.03000158]
["bitfinex","ETHUSD",1732271135131,0.924,3333.9,3332.0,0.9956]
["bitfinex","ETHUSD",1732271135132,0.924,3333.9,3332.4,3.0]
["bitfinex","ETHUSD",1732271135764,0.924,3333.9,3332.5,0.0300004]
["bitfinex","ETHUSD",1732271136638,0.924,3333.9,3332.4,0.30299998]
["bitfinex","ETHUSD",1732271136863,0.924,3333.9,3332.4,3.03000129]
["bitfinex","ETHUSD",1732271137266,0.924,3333.9,3332.4,0.03000129]
["bitfinex","ETHUSD",1732271137446,0.924,3333.9,3332.5,0.2998]
["bitfinex","ETHUSD",1732271137864,0.924,3333.9,3332.8,1.2894]
["bitfinex","ETHUSD",1732271138068,0.924,3333.9,3333.0,0.2998]
["bitfinex","ETHUSD",1732271138939,0.924,3333.9,3332.9,3.32979851]
["bitfinex","ETHUSD",1732271139173,0.924,3333.9,3333.0,3.2998]
["bitfinex","ETHUSD",1732271139672,0.924,3333.9,3333.0,0.2998]
["bitfinex","ETHUSD",1732271139887,0.924,3333.9,3333.0,3.2998]
["bitfinex","ETHUSD",1732271140054,0.924,3333.9,3333.0,0.73173985]
["bitfinex","ETHUSD",1732271140252,4.22214315,3334.7,3332.9,0.32979852]
["bitfinex","ETHUSD",1732271140453,1.0163,3334.3,3332.9,0.32979852]
["bitfinex","ETHUSD",1732271140676,1.0163,3334.3,3333.2,0.2998]
["bitfinex","ETHUSD",1732271140882,1.0163,3334.3,3333.3,0.02999717]
["bitfinex","ETHUSD",1732271141038,1.0163,3334.3,3333.3,3.02999717]
["bitfinex","ETHUSD",1732271141538,1.0163,3334.3,3333.3,0.02999717]
["bitfinex","ETHUSD",1732271141743,1.0163,3334.3,3332.9,0.2998]
["bitfinex","ETHUSD",1732271141744,1.0163,3334.3,3333.0,0.0299972]
["bitfinex","ETHUSD",1732271142475,1.0163,3334.3,3333.3,3.0]
["bitfinex","ETHUSD",1732271142784,1.0163,3334.3,3333.5,0.9696]
["bitfinex","ETHUSD",1732271142946,0.9374,3334.7,3333.5,0.9696]
["bitfinex","ETHUSD",1732271143353,0.1407661,3334.0,3333.5,0.9696]
["bitfinex","ETHUSD",1732271144996,0.1407661,3334.0,3333.8,0.2998]
["bitfinex","ETHUSD",1732271145720,0.9374,3334.7,3333.8,0.2998]
["bitfinex","ETHUSD",1732271146091,0.9374,3334.7,3333.6,0.2998]
["bitfinex","ETHUSD",1732271147009,0.9648,3335.4,3333.6,0.2998]
["bitfinex","ETHUSD",1732271147210,1.44136695,3335.4,3333.8,0.2998]
["bitfinex","ETHUSD",1732271147402,0.9648,3335.4,3333.8,0.2998]
["bitfinex","ETHUSD",1732271149183,0.9648,3335.4,3333.6,0.32978996]
["bitfinex","ETHUSD",1732271150216,0.55,3335.3,3333.6,0.32978996]
["bitfinex","ETHUSD",1732271150417,0.15148,3335.2,3333.6,0.32978996]
["bitfinex","ETHUSD",1732271151515,0.15148,3335.2,3333.6,0.2998]
["bitfinex","ETHUSD",1732271151703,0.15148,3335.2,3333.7,0.02999121]
["bitfinex","ETHUSD",1732271153935,0.9751,3335.0,3333.6,3.2998]
["bitfinex","ETHUSD",1732271154096,0.9751,3335.0,3333.6,0.2998]
["bitfinex","ETHUSD",1732271154292,0.53410852,3334.9,3333.6,0.2998]
["bitfinex","ETHUSD",1732271154694,0.53410852,3334.9,3333.6,0.32979463]
["bitfinex","ETHUSD",1732271154890,3.27631616,3334.9,3333.6,0.2998]
["bitfinex","ETHUSD",1732271155096,1.30273162,3334.8,3333.6,0.2998]
["bitfinex","ETHUSD",1732271155333,1.30273162,3334.8,3333.7,0.2998]
["bitfinex","ETHUSD",1732271156043,1.0337,3334.7,3333.7,0.2998]
["bitfinex","ETHUSD",1732271156249,3.27631616,3334.5,3333.8,0.2998]
["bitfinex","ETHUSD",1732271156452,0.9821,3334.3,3333.8,0.2998]
["bitfinex","ETHUSD",1732271156738,0.55,3334.2,3333.8,0.2998]
["bitfinex","ETHUSD",1732271157324,0.55,3334.2,3333.9,0.2998]
["bitfinex","ETHUSD",1732271157504,0.15321,3334.1,3333.9,0.2998]
["bitfinex","ETHUSD",1732271157848,0.55,3334.0,3333.9,0.2998]
["bitfinex","ETHUSD",1732271158048,1.5198,3334.0,3333.9,0.2998]
["bitfinex","ETHUSD",1732271158208,0.55,3333.8,3331.8,0.2998]
["bitfinex","ETHUSD",1732271158405,0.9698,3333.7,3331.8,0.2998]
["bitfinex","ETHUSD",1732271158627,0.9698,3333.7,3331.9,0.03000514]
["bitfinex","ETHUSD",1732271159047,0.9698,3333.7,3332.0,0.2998]
["bitfinex","ETHUSD",1732271159385,0.9698,3333.7,3332.3,0.2998]
["bitfinex","ETHUSD",1732271159520,1.12178,3333.7,3332.3,0.2998]
["bitfinex","ETHUSD",1732271159721,0.9698,3333.7,3332.3,0.32980467]
["bitfinex","ETHUSD",1732271160105,0.9698,3333.7,3332.3,0.70161098]
["bitfinex","ETHUSD",1732271161010,0.9698,3333.7,3333.2,0.2998]
["bitfinex","ETHUSD",1732271162023,0.9698,3333.7,3332.5,0.32979868]
["bitfinex","ETHUSD",1732271162355,0.9698,3333.7,3333.2,0.2998]
["bitfinex","ETHUSD",1732271162533,0.65254868,3334.8,3333.2,0.2998]
["bitfinex","ETHUSD",1732271162534,0.4131023,3334.8,3333.2,0.2998]
["bitfinex","ETHUSD",1732271162855,0.55,3334.5,3333.2,0.2998]
["bitfinex","ETHUSD",1732271163012,0.55,3334.1,3333.2,0.2998]
["bitfinex","ETHUSD",1732271163234,0.55,3334.1,3332.7,0.9688]
["bitfinex","ETHUSD",1732271163235,0.9599,3333.9,3332.8,0.2998]
["bitfinex","ETHUSD",1732271164177,0.9599,3333.9,3332.4,0.2998]
["bitfinex","ETHUSD",1732271164334,0.9599,3333.9,3332.5,0.03000006]
["bitfinex","ETHUSD",1732271164730,0.15099,3333.8,3332.4,0.2998]
["bitfinex","ETHUSD",1732271165265,0.15099,3333.8,3332.6,0.2998]
["bitfinex","ETHUSD",1732271165472,0.9647,3333.6,3332.6,0.2998]
["bitfinex","ETHUSD",1732271166251,0.9647,3333.6,3332.7,0.2998]
["bitfinex","ETHUSD",1732271167475,0.9647,3333.6,3332.4,0.2998]
["bitfinex","ETHUSD",1732271168333,1.11617,3333.6,3332.4,0.2998]
["bitfinex","ETHUSD",1732271168982,1.11617,3333.6,3331.6,0.5229318]
["bitfinex","ETHUSD",1732271168983,0.9604,3333.2,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169149,0.9604,3333.0,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169336,1.02867162,3333.1,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169337,0.9604,3332.8,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169544,3.82631616,3332.9,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169545,0.9604,3332.6,3332.5,0.2998]
["bitfinex","ETHUSD",1732271169738,1.5104,3332.6,3331.3,0.2998]
["bitfinex","ETHUSD",1732271169936,1.5104,3332.6,3331.3,0.32981526]
["bitfinex","ETHUSD",1732271169937,0.9604,3332.6,3331.3,0.32981526]
["bitfinex","ETHUSD",1732271170446,0.9604,3332.6,3331.3,0.70162157]
["bitfinex","ETHUSD",1732271170850,0.9604,3332.6,3331.3,0.2998]
["bitfinex","ETHUSD",1732271171293,3.0,3333.2,3330.9,1.273]
["bitfinex","ETHUSD",1732271171294,0.55,3332.5,3330.9,1.273]
["bitfinex","ETHUSD",1732271171450,1.0437,3332.4,3331.1,0.2998]
["bitfinex","ETHUSD",1732271171778,1.0437,3332.4,3331.4,0.2998]
["bitfinex","ETHUSD",1732271171955,1.20307,3332.4,3331.4,0.2998]
["bitfinex","ETHUSD",1732271172288,3.43568616,3332.4,3331.4,0.2998]
["bitfinex","ETHUSD",1732271172487,3.43568616,3332.4,3330.4,0.03001638]
["bitfinex","ETHUSD",1732271172488,1.0606,3332.2,3331.1,0.2998]
["bitfinex","ETHUSD",1732271172645,1.0606,3332.2,3330.4,0.2998]
["bitfinex","ETHUSD",1732271172840,1.0606,3332.2,3330.7,0.2998]
["bitfinex","ETHUSD",1732271173150,1.0606,3332.2,3331.0,0.2998]
["bitfinex","ETHUSD",1732271173457,1.0606,3332.2,3331.1,0.03001155]
["bitfinex","ETHUSD",1732271173642,1.0606,3332.2,3331.3,0.2998]
["bitfinex","ETHUSD",1732271173845,1.0606,3332.2,3331.5,0.2998]
["bitfinex","ETHUSD",1732271174785,1.0606,3332.2,3331.0,3.03001029]
["bitfinex","ETHUSD",1732271174786,1.0606,3332.2,3331.6,0.2998]
["bitfinex","ETHUSD",1732271176143,1.0606,3332.2,3331.0,0.32981029]
["bitfinex","ETHUSD",1732271176346,1.0606,3332.2,3331.6,0.2998]
["bitfinex","ETHUSD",1732271177581,0.55,3332.1,3331.4,0.2998]
["bitfinex","ETHUSD",1732271177885,0.16106,3332.0,3331.4,0.2998]
["bitfinex","ETHUSD",1732271178051,1.0197,3331.9,3330.5,1.04681915]
["bitfinex","ETHUSD",1732271178246,1.0197,3331.9,3330.5,1.0168]
["bitfinex","ETHUSD",1732271178684,1.0197,3331.9,3330.2,0.03000833]
["bitfinex","ETHUSD",1732271178685,1.0197,3331.7,3329.9,0.2998]
["bitfinex","ETHUSD",1732271178989,1.0649,3331.5,3329.9,0.2998]
["bitfinex","ETHUSD",1732271179580,1.0649,3331.3,3329.9,0.2998]
["bitfinex","ETHUSD",1732271179784,1.0649,3331.1,3330.0,0.2998]
["bitfinex","ETHUSD",1732271180080,0.55,3331.0,3329.6,0.2998]
["bitfinex","ETHUSD",1732271180286,1.0649,3330.9,3329.6,0.2998]
["bitfinex","ETHUSD",1732271180840,1.0649,3330.9,3329.3,0.2998]
["bitfinex","ETHUSD",1732271181040,0.55,3330.8,3329.7,3.2998]
["bitfinex","ETHUSD",1732271181245,0.55,3330.8,3329.7,0.2998]
["bitfinex","ETHUSD",1732271181246,1.0107,3330.7,3329.7,0.2998]
["bitfinex","ETHUSD",1732271181448,1.0107,3330.7,3329.7,3.2998]
["bitfinex","ETHUSD",1732271181644,0.03003,3330.6,3328.8,0.2998]
["bitfinex","ETHUSD",1732271181890,0.03003,3330.6,3329.7,0.2998]
["bitfinex","ETHUSD",1732271181891,1.0107,3330.5,3329.7,0.2998]
["bitfinex","ETHUSD",1732271182122,0.55,3330.8,3328.4,0.36748762]
["bitfinex","ETHUSD",1732271182123,1.0107,3330.3,3328.4,0.36748762]
["bitfinex","ETHUSD",1732271182289,0.03003,3330.2,3328.4,0.36748762]
["bitfinex","ETHUSD",1732271182624,0.03003,3330.2,3328.5,0.03003332]
["bitfinex","ETHUSD",1732271182807,0.03003,3330.2,3328.5,0.32983332]
["bitfinex","ETHUSD",1732271183110,1.0107,3330.3,3328.7,0.2998]
["bitfinex","ETHUSD",1732271183313,1.0107,3330.3,3328.8,0.03003236]
["bitfinex","ETHUSD",1732271183815,1.0107,3330.3,3329.6,0.2998]
["bitfinex","ETHUSD",1732271184475,1.0107,3330.3,3329.6,0.65980991]
["bitfinex","ETHUSD",1732271184682,1.0107,3330.3,3329.6,0.2998]
["bitfinex","ETHUSD",1732271185278,3.0,3331.5,3329.8,0.2998]
["bitfinex","ETHUSD",1732271185279,1.051,3331.0,3329.8,0.2998]
["bitfinex","ETHUSD",1732271185510,0.03003,3330.9,3329.8,0.2998]
["bitfinex","ETHUSD",1732271185812,3.0,3331.5,3329.8,0.2998]
["bitfinex","ETHUSD",1732271185813,0.975,3330.8,3329.8,0.2998]
["bitfinex","ETHUSD",1732271186515,0.975,3330.8,3329.6,0.0300285]
["bitfinex","ETHUSD",1732271186516,0.9976,3331.3,3330.1,0.2998]
["bitfinex","ETHUSD",1732271186719,0.9976,3331.3,3330.3,0.2998]
["bitfinex","ETHUSD",1732271186877,0.03003,3331.2,3330.3,0.2998]
["bitfinex","ETHUSD",1732271187083,0.9976,3331.3,3330.3,0.2998]
["bitfinex","ETHUSD",1732271187596,0.9976,3331.3,3330.4,0.03002261]
["bitfinex","ETHUSD",1732271188381,0.9976,3331.3,3330.3,0.32982264]
["bitfinex","ETHUSD",1732271188613,0.9976,3331.3,3330.5,0.2998]
["bitfinex","ETHUSD",1732271188824,0.03003,3331.2,3330.5,0.2998]
["bitfinex","ETHUSD",1732271189326,0.9976,3331.3,3330.5,0.2998]
["bitfinex","ETHUSD",1732271189491,0.9976,3331.3,3330.5,0.62978]
["bitfinex","ETHUSD",1732271190017,0.9976,3331.3,3330.3,0.2998]
["bitfinex","ETHUSD",1732271190217,0.9976,3331.3,3330.2,1.0334]
["bitfinex","ETHUSD",1732271190218,0.9976,3331.3,3330.5,0.2998]
["bitfinex","ETHUSD",1732271190892,0.9896,3331.8,3331.2,0.2998]
["bitfinex","ETHUSD",1732271193420,0.9896,3331.8,3331.0,0.2998]
["bitfinex","ETHUSD",1732271194024,0.9896,3331.8,3331.1,0.03001707]
["bitfinex","ETHUSD",1732271194226,0.9896,3331.8,3331.3,0.2998]
["bitfinex","ETHUSD",1732271194923,0.03003,3331.7,3331.3,0.2998]
["bitfinex","ETHUSD",1732271195146,0.03003,3331.7,3331.2,0.2998]
["bitfinex","ETHUSD",1732271195439,0.9896,3331.8,3331.2,0.62978]
["bitfinex","ETHUSD",1732271195935,0.9896,3331.8,3331.2,0.2998]
["bitfinex","ETHUSD",1732271196142,0.9896,3331.8,3331.2,3.2998]
["bitfinex","ETHUSD",1732271196348,0.9896,3331.8,3331.3,0.2998]
["bitfinex","ETHUSD",1732271196700,0.03003,3331.7,3331.3,0.2998]
["bitfinex","ETHUSD",1732271197405,0.9896,3331.8,3330.5,0.2998]
["bitfinex","ETHUSD",1732271197606,0.03003,3331.7,3330.5,0.2998]
["bitfinex","ETHUSD",1732271198238,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271198545,0.9896,3331.8,3330.9,0.62978]
["bitfinex","ETHUSD",1732271198729,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271199440,0.9896,3331.8,3330.5,0.2998]
["bitfinex","ETHUSD",1732271199743,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271199906,0.9896,3331.8,3330.9,0.62978]
["bitfinex","ETHUSD",1732271200107,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271200303,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271200610,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271200821,0.03003,3331.7,3330.9,0.62978]
["bitfinex","ETHUSD",1732271201058,0.03003,3331.7,3330.5,0.03001828]
["bitfinex","ETHUSD",1732271201059,0.03003,3331.7,3330.5,0.2998]
["bitfinex","ETHUSD",1732271201233,0.03003,3331.7,3330.5,0.3298183]
["bitfinex","ETHUSD",1732271201437,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271202621,0.03003,3331.7,3331.0,0.2998]
["bitfinex","ETHUSD",1732271203628,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271203928,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271205465,0.9896,3331.8,3330.9,0.62978]
["bitfinex","ETHUSD",1732271205628,0.9896,3331.8,3330.9,0.32982015]
["bitfinex","ETHUSD",1732271205947,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271206154,0.9896,3331.8,3331.1,0.2998]
["bitfinex","ETHUSD",1732271206924,0.9896,3331.8,3331.1,3.2998]
["bitfinex","ETHUSD",1732271207130,0.9896,3331.8,3331.1,0.2998]
["bitfinex","ETHUSD",1732271207441,0.9896,3331.8,3330.4,0.9677]
["bitfinex","ETHUSD",1732271207442,0.03003,3331.7,3331.2,0.2998]
["bitfinex","ETHUSD",1732271208260,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271209372,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271209890,0.03003,3331.7,3330.9,0.2998]
["bitfinex","ETHUSD",1732271210183,0.9896,3331.8,3331.1,0.2998]
["bitfinex","ETHUSD",1732271210385,0.9896,3331.8,3331.3,0.2998]
["bitfinex","ETHUSD",1732271211682,0.9896,3331.8,3331.4,0.2998]
["bitfinex","ETHUSD",1732271212588,0.9896,3331.8,3330.7,0.2998]
["bitfinex","ETHUSD",1732271212766,0.9896,3331.8,3330.9,0.2998]
["bitfinex","ETHUSD",1732271215782,0.9896,3331.8,3331.0,0.2998]
["bitfinex","ETHUSD",1732271216098,0.03003,3331.7,3331.0,0.2998]
["bitfinex","ETHUSD",1732271216683,0.03003,3331.7,3330.4,0.9677]
["bitfinex","ETHUSD",1732271216684,0.03003,3331.7,3330.5,0.2998]
["bitfinex","ETHUSD",1732271219379,1.0327,3331.6,3330.6,0.2998]
["bitfinex","ETHUSD",1732271220358,1.0327,3331.6,3330.4,0.32982101]
["bitfinex","ETHUSD",1732271221706,1.0327,3331.6,3330.5,0.38627051]
["bitfinex","ETHUSD",1732271222013,1.0327,3331.6,3330.6,1.30841843]
["bitfinex","ETHUSD",1732271223001,1.0327,3331.6,3330.6,0.2998]
["bitfinex","ETHUSD",1732271223310,1.0327,3331.6,3330.5,0.38627051]
["bitfinex","ETHUSD",1732271223311,1.0327,3331.6,3330.7,0.2998]
["bitfinex","ETHUSD",1732271224078,1.0327,3331.6,3330.8,0.2998]
["bitfinex","ETHUSD",1732271225113,1.0327,3331.6,3330.6,0.2998]
["bitfinex","ETHUSD",1732271226875,0.44478014,3332.5,3330.5,0.03001775]
["bitfinex","ETHUSD",1732271226876,0.55,3331.5,3330.5,0.03001775]
["bitfinex","ETHUSD",1732271227088,1.0355,3331.3,3330.4,0.2998]
["bitfinex","ETHUSD",1732271227291,0.45765993,3331.2,3330.4,0.2998]
["bitfinex","ETHUSD",1732271227513,1.0355,3331.3,3330.4,0.2998]
["bitfinex","ETHUSD",1732271227993,1.0355,3331.3,3330.0,0.2998]
["bitfinex","ETHUSD",1732271228327,0.03003,3331.2,3330.0,0.2998]
["bitfinex","ETHUSD",1732271229730,1.0355,3331.3,3330.1,0.03002297]
["bitfinex","ETHUSD",1732271230433,1.0355,3331.3,3330.2,0.2998]
["bitfinex","ETHUSD",1732271230640,1.0355,3331.3,3330.4,0.2998]
["bitfinex","ETHUSD",1732271231848,0.03003,3331.2,3330.4,3.2998]
["bitfinex","ETHUSD",1732271232059,0.03003,3331.2,3330.5,0.2998]
["bitfinex","ETHUSD",1732271232258,3.28193209,3331.8,3330.5,0.2998]
["bitfinex","ETHUSD",1732271232259,0.9624,3331.1,3330.5,0.2998]
["bitfinex","ETHUSD",1732271232548,0.9624,3331.1,3328.8,1.24155999]
["bitfinex","ETHUSD",1732271232549,0.9624,3330.9,3330.2,0.2998]
["bitfinex","ETHUSD",1732271232736,0.9949,3330.7,3330.2,0.2998]
["bitfinex","ETHUSD",1732271232910,0.55,3331.3,3330.2,0.2998]
["bitfinex","ETHUSD",1732271232911,1.02493,3330.6,3330.2,0.2998]
["bitfinex","ETHUSD",1732271233111,1.02493,3330.6,3329.3,0.2998]
["bitfinex","ETHUSD",1732271233345,0.9949,3330.6,3329.3,0.32983027]
["bitfinex","ETHUSD",1732271233553,0.9949,3330.6,3329.5,0.2998]
["bitfinex","ETHUSD",1732271234623,0.03003,3330.5,3329.5,0.2998]
["bitfinex","ETHUSD",1732271234820,0.03003,3330.5,3329.6,0.2998]
["bitfinex","ETHUSD",1732271234821,1.0518,3330.4,3329.6,0.2998]
["bitfinex","ETHUSD",1732271235135,1.08183,3330.3,3329.6,0.2998]
["bitfinex","ETHUSD",1732271236242,1.0518,3330.3,3329.6,0.2998]
["bitfinex","ETHUSD",1732271236428,0.03003,3330.2,3329.6,0.2998]
["bitfinex","ETHUSD",1732271236630,1.0518,3330.8,3329.6,0.2998]
["bitfinex","ETHUSD",1732271236871,1.0518,3330.6,3329.0,0.2998]
["bitfinex","ETHUSD",1732271237030,1.05583,3330.5,3329.0,0.2998]
["bitfinex","ETHUSD",1732271237219,1.05583,3330.5,3329.2,3.58173209]
["bitfinex","ETHUSD",1732271237426,1.0258,3330.5,3329.4,0.2998]
["bitfinex","ETHUSD",1732271238523,1.0258,3330.5,3329.5,0.01636966]
["bitfinex","ETHUSD",1732271239043,1.0258,3330.5,3329.5,0.02429808]
["bitfinex","ETHUSD",1732271239659,1.0258,3330.5,3329.7,0.2998]
["bitfinex","ETHUSD",1732271239861,1.0258,3330.5,3329.7,3.2998]
["bitfinex","ETHUSD",1732271240063,1.0258,3330.5,3329.7,0.2998]
["bitfinex","ETHUSD",1732271240762,0.03003,3330.4,3329.4,0.2998]
["bitfinex","ETHUSD",1732271241775,0.9628,3330.3,3328.9,0.2998]
["bitfinex","ETHUSD",1732271241930,0.9628,3330.1,3328.9,0.2998]
["bitfinex","ETHUSD",1732271242132,0.9628,3329.9,3328.9,0.2998]
["bitfinex","ETHUSD",1732271242352,0.03003,3329.8,3328.9,0.2998]
["bitfinex","ETHUSD",1732271242742,0.03003,3329.8,3328.7,0.2998]
["bitfinex","ETHUSD",1732271243676,0.03003,3329.8,3328.9,0.2998]
["bitfinex","ETHUSD",1732271244539,1.0059,3329.7,3328.9,0.2998]
["bitfinex","ETHUSD",1732271244873,1.0059,3329.5,3329.0,0.2998]
["bitfinex","ETHUSD",1732271245037,0.03003,3329.4,3329.0,0.2998]
["bitfinex","ETHUSD",1732271245890,1.0059,3329.5,3328.5,0.2998]
["bitfinex","ETHUSD",1732271246093,1.0059,3329.5,3328.7,0.2998]
["bitfinex","ETHUSD",1732271247990,1.0059,3329.5,3328.6,0.38514434]
["bitfinex","ETHUSD",1732271247991,1.0059,3329.5,3329.0,0.2998]
["bitfinex","ETHUSD",1732271248192,1.0059,3329.5,3329.0,3.2998]
["bitfinex","ETHUSD",1732271251401,1.0059,3329.5,3328.7,0.32844802]
["bitfinex","ETHUSD",1732271251608,1.0059,3329.5,3328.9,0.2998]
["bitfinex","ETHUSD",1732271252604,3.03003,3330.9,3329.1,0.2998]
["bitfinex","ETHUSD",1732271252605,0.9859,3330.8,3329.1,0.2998]
["bitfinex","ETHUSD",1732271252814,0.9859,3330.6,3329.2,0.03003114]
["bitfinex","ETHUSD",1732271252976,0.9859,3330.6,3329.3,0.2998]
["bitfinex","ETHUSD",1732271253170,0.03003,3330.5,3329.3,0.2998]
["bitfinex","ETHUSD",1732271253403,0.9859,3330.4,3329.3,0.2998]
["bitfinex","ETHUSD",1732271253614,0.03003,3330.3,3329.3,0.2998]
["bitfinex","ETHUSD",1732271253915,1.0102,3330.2,3329.3,0.2998]
["bitfinex","ETHUSD",1732271254609,1.0102,3330.2,3329.5,0.2998]
["bitfinex","ETHUSD",1732271254769,1.0102,3330.2,3329.7,0.2998]
["bitfinex","ETHUSD",1732271256779,0.03003,3330.1,3329.1,0.2998]
["bitfinex","ETHUSD",1732271256985,0.03003,3330.1,3329.3,0.2998]
["bitfinex","ETHUSD",1732271256986,1.0126,3330.0,3329.3,0.2998]
["bitfinex","ETHUSD",1732271257189,3.95612496,3331.7,3329.3,0.2998]
["bitfinex","ETHUSD",1732271257190,1.0126,3329.8,3329.3,0.2998]
["bitfinex","ETHUSD",1732271257378,0.03003,3329.7,3329.3,0.2998]
["bitfinex","ETHUSD",1732271258012,0.9749,3329.6,3328.7,0.2998]
["bitfinex","ETHUSD",1732271258904,0.9749,3329.6,3328.4,0.2998]
["bitfinex","ETHUSD",1732271259323,0.9749,3329.6,3328.6,0.2998]
["bitfinex","ETHUSD",1732271263816,0.9749,3329.6,3328.4,0.2998]
["bitfinex","ETHUSD",1732271264824,0.9749,3329.6,3328.3,0.03003705]
["bitfinex","ETHUSD",1732271264825,0.9749,3329.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732271265804,0.9749,3329.6,3328.3,0.03003705]
["bitfinex","ETHUSD",1732271266524,0.9749,3329.6,3328.4,0.2998]
["bitfinex","ETHUSD",1732271270533,0.9749,3329.6,3328.1,3.53149985]
["bitfinex","ETHUSD",1732271270534,0.9749,3329.6,3328.5,0.2998]
["bitfinex","ETHUSD",1732271271604,0.9749,3329.6,3328.2,0.32983923]
["bitfinex","ETHUSD",1732271271808,0.9749,3329.6,3328.4,0.2998]
["bitfinex","ETHUSD",1732271273505,0.9867,3329.4,3328.2,0.32983923]
["bitfinex","ETHUSD",1732271273720,3.28193209,3328.6,3328.2,0.2998]
["bitfinex","ETHUSD",1732271273894,0.35822321,3328.5,3328.2,0.2998]
["bitfinex","ETHUSD",1732271274095,0.9867,3328.4,3328.2,0.2998]
["bitfinex","ETHUSD",1732271274436,1.04863,3328.3,3328.2,0.2998]
["bitfinex","ETHUSD",1732271274620,1.04863,3328.3,3326.6,0.2998]
["bitfinex","ETHUSD",1732271275035,1.04863,3328.3,3326.8,0.2998]
["bitfinex","ETHUSD",1732271275200,3.28193209,3328.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732271275401,1.04863,3328.1,3326.8,0.2998]
["bitfinex","ETHUSD",1732271275707,1.0186,3328.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732271276037,1.0186,3328.1,3327.1,0.03004856]
["bitfinex","ETHUSD",1732271276895,1.0186,3328.1,3327.2,0.2998]
["bitfinex","ETHUSD",1732271277098,1.0186,3328.1,3327.3,0.0300472]
["bitfinex","ETHUSD",1732271277792,1.0186,3328.1,3327.4,0.2998]
["bitfinex","ETHUSD",1732271277995,0.03003,3329.0,3327.6,0.2998]
["bitfinex","ETHUSD",1732271278232,1.0107,3329.2,3327.8,0.2998]
["bitfinex","ETHUSD",1732271278438,1.43996321,3329.2,3327.9,0.0300429]
["bitfinex","ETHUSD",1732271278945,0.03003,3329.1,3327.9,0.0300429]
["bitfinex","ETHUSD",1732271279528,1.43996321,3329.2,3327.9,0.0300429]
["bitfinex","ETHUSD",1732271279744,1.0107,3329.2,3327.9,0.0300429]
["bitfinex","ETHUSD",1732271279940,1.0107,3329.2,3328.2,0.2998]
["bitfinex","ETHUSD",1732271280108,1.0107,3329.2,3328.2,0.32983966]
["bitfinex","ETHUSD",1732271280439,1.0107,3329.2,3328.2,0.2998]
["bitfinex","ETHUSD",1732271280797,1.0107,3329.2,3328.4,0.2998]
["bitfinex","ETHUSD",1732271281016,0.01,3331.0,3328.7,0.2998]
["bitfinex","ETHUSD",1732271281017,1.07503,3330.1,3328.7,0.2998]
["bitfinex","ETHUSD",1732271281244,1.07503,3330.1,3328.9,0.2998]
["bitfinex","ETHUSD",1732271281442,1.045,3330.1,3329.1,0.2998]
["bitfinex","ETHUSD",1732271281616,1.045,3330.1,3329.1,0.32983179]
["bitfinex","ETHUSD",1732271281812,1.045,3330.1,3329.3,0.2998]
["bitfinex","ETHUSD",1732271282346,1.045,3330.1,3329.5,0.2998]
["bitfinex","ETHUSD",1732271283330,1.045,3330.1,3329.0,0.32983178]
["bitfinex","ETHUSD",1732271283763,1.045,3330.1,3329.0,0.2998]
["bitfinex","ETHUSD",1732271283929,1.045,3330.1,3329.2,0.2998]
["bitfinex","ETHUSD",1732271284574,1.045,3330.1,3328.7,0.03003178]
["bitfinex","ETHUSD",1732271284575,0.03003,3330.0,3329.4,3.2998]
["bitfinex","ETHUSD",1732271284861,3.28193209,3330.3,3329.4,0.2998]
["bitfinex","ETHUSD",1732271284862,1.021,3329.9,3329.4,0.2998]
["bitfinex","ETHUSD",1732271285064,1.021,3329.9,3328.5,0.8497]
["bitfinex","ETHUSD",1732271285277,1.021,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271285561,0.03003,3329.6,3328.5,0.2997]
["bitfinex","ETHUSD",1732271286123,1.021,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271286423,1.021,3329.7,3328.7,0.2997]
["bitfinex","ETHUSD",1732271287215,0.03003,3329.6,3328.7,0.68467]
["bitfinex","ETHUSD",1732271287334,1.021,3329.7,3328.7,0.2997]
["bitfinex","ETHUSD",1732271287528,1.021,3329.7,3328.4,1.0046]
["bitfinex","ETHUSD",1732271287529,1.021,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271288061,1.021,3329.7,3328.7,0.2997]
["bitfinex","ETHUSD",1732271288269,0.03003,3329.6,3328.7,0.2997]
["bitfinex","ETHUSD",1732271288619,0.03003,3329.6,3328.7,0.63267016]
["bitfinex","ETHUSD",1732271288823,0.03003,3329.6,3328.7,0.2997]
["bitfinex","ETHUSD",1732271289045,1.021,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271289221,0.01,3330.9,3328.5,0.2997]
["bitfinex","ETHUSD",1732271289222,3.28193209,3330.8,3328.9,1.0329]
["bitfinex","ETHUSD",1732271289423,1.0279,3330.6,3329.0,0.55]
["bitfinex","ETHUSD",1732271289654,0.03003,3330.5,3329.0,0.55]
["bitfinex","ETHUSD",1732271289863,0.03003,3330.5,3329.1,0.48826]
["bitfinex","ETHUSD",1732271290364,0.9944,3330.4,3329.1,0.48826]
["bitfinex","ETHUSD",1732271290662,1.02443,3330.3,3329.0,0.2997]
["bitfinex","ETHUSD",1732271291283,1.02443,3330.3,3328.6,1.3101]
["bitfinex","ETHUSD",1732271291452,1.0336,3330.1,3328.6,1.3101]
["bitfinex","ETHUSD",1732271291669,0.43063621,3330.2,3328.6,1.3101]
["bitfinex","ETHUSD",1732271291670,0.9576,3329.9,3328.6,1.3101]
["bitfinex","ETHUSD",1732271291977,0.9576,3329.7,3328.2,0.9954]
["bitfinex","ETHUSD",1732271292188,0.9783,3329.5,3328.3,0.72921]
["bitfinex","ETHUSD",1732271292482,0.55,3329.9,3328.3,0.2997]
["bitfinex","ETHUSD",1732271292483,0.9783,3329.3,3328.3,0.2997]
["bitfinex","ETHUSD",1732271292657,0.03003,3329.2,3328.3,0.2997]
["bitfinex","ETHUSD",1732271293078,0.03003,3329.2,3327.9,0.9836]
["bitfinex","ETHUSD",1732271293281,0.03003,3329.2,3328.0,0.2997]
["bitfinex","ETHUSD",1732271293781,1.0149,3329.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732271294238,0.03003,3329.0,3328.0,0.2997]
["bitfinex","ETHUSD",1732271295085,0.9644,3328.9,3328.1,0.2997]
["bitfinex","ETHUSD",1732271295272,3.28193209,3329.6,3328.1,0.2997]
["bitfinex","ETHUSD",1732271295273,0.9644,3328.7,3328.1,0.2997]
["bitfinex","ETHUSD",1732271296148,0.9644,3328.7,3328.2,0.2997]
["bitfinex","ETHUSD",1732271296754,0.03003,3328.6,3328.2,0.2997]
["bitfinex","ETHUSD",1732271297167,0.03003,3328.6,3327.8,0.2997]
["bitfinex","ETHUSD",1732271297451,0.9644,3328.7,3327.8,1.03372321]
["bitfinex","ETHUSD",1732271298519,0.03003,3328.6,3327.8,1.03372321]
["bitfinex","ETHUSD",1732271298655,0.03003,3328.6,3327.9,0.2997]
["bitfinex","ETHUSD",1732271298856,1.0568,3329.0,3327.9,0.2997]
["bitfinex","ETHUSD",1732271299200,3.03003,3329.1,3327.9,0.2997]
["bitfinex","ETHUSD",1732271299201,1.0568,3328.8,3327.9,0.2997]
["bitfinex","ETHUSD",1732271299354,1.0546,3328.6,3327.9,0.2997]
["bitfinex","ETHUSD",1732271299557,1.0546,3328.4,3327.9,0.2997]
["bitfinex","ETHUSD",1732271299861,1.0546,3328.4,3327.3,0.2997]
["bitfinex","ETHUSD",1732271299862,0.03003,3328.3,3327.3,0.2997]
["bitfinex","ETHUSD",1732271300689,0.03003,3328.3,3327.0,0.2997]
["bitfinex","ETHUSD",1732271300902,1.0546,3328.2,3327.0,0.2997]
["bitfinex","ETHUSD",1732271301057,1.0546,3328.1,3327.0,0.2997]
["bitfinex","ETHUSD",1732271301252,0.03003,3328.0,3327.0,0.2997]
["bitfinex","ETHUSD",1732271301452,0.03003,3328.0,3327.0,0.65786321]
["bitfinex","ETHUSD",1732271302155,1.0546,3328.1,3327.0,0.65786321]
["bitfinex","ETHUSD",1732271302684,0.03003,3328.0,3327.0,0.65786321]
["bitfinex","ETHUSD",1732271302853,1.0593,3327.9,3327.0,0.65786321]
["bitfinex","ETHUSD",1732271304002,1.0593,3327.9,3327.2,0.2997]
["bitfinex","ETHUSD",1732271304199,0.03003,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732271304565,0.03003,3327.8,3325.4,3.29193209]
["bitfinex","ETHUSD",1732271304566,1.0418,3327.7,3326.2,0.9555]
["bitfinex","ETHUSD",1732271304868,3.01,3328.7,3326.2,0.9555]
["bitfinex","ETHUSD",1732271304869,1.0418,3327.5,3326.2,1.37924321]
["bitfinex","ETHUSD",1732271305068,1.0418,3327.3,3326.2,0.9555]
["bitfinex","ETHUSD",1732271305261,0.03003,3327.2,3326.2,0.42374321]
["bitfinex","ETHUSD",1732271305458,0.0408679,3327.2,3326.0,3.28193209]
["bitfinex","ETHUSD",1732271305660,0.0408679,3327.2,3326.1,0.2997]
["bitfinex","ETHUSD",1732271306298,3.28193209,3326.8,3325.0,0.32773908]
["bitfinex","ETHUSD",1732271306470,3.28193209,3326.8,3324.8,1.0605]
["bitfinex","ETHUSD",1732271306471,1.026,3326.6,3324.8,1.0605]
["bitfinex","ETHUSD",1732271306798,0.35822321,3326.7,3324.8,1.0605]
["bitfinex","ETHUSD",1732271306799,0.99163,3326.5,3324.8,1.0605]
["bitfinex","ETHUSD",1732271306956,0.98508705,3326.5,3325.0,3.58163209]
["bitfinex","ETHUSD",1732271307292,0.03003,3326.4,3325.4,3.28193209]
["bitfinex","ETHUSD",1732271307491,0.9616,3326.5,3325.4,3.28193209]
["bitfinex","ETHUSD",1732271307691,0.02710208,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1732271308006,0.9616,3326.5,3325.6,0.62819321]
["bitfinex","ETHUSD",1732271308598,0.9616,3326.5,3325.6,0.65825633]
["bitfinex","ETHUSD",1732271309166,0.9616,3326.5,3325.6,0.62819321]
["bitfinex","ETHUSD",1732271309787,0.02529451,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1732271309968,1.0162,3326.3,3325.3,0.2997]
["bitfinex","ETHUSD",1732271310173,3.28193209,3326.8,3325.3,0.2997]
["bitfinex","ETHUSD",1732271310174,1.0162,3326.1,3325.3,0.2997]
["bitfinex","ETHUSD",1732271310480,0.06176919,3326.0,3325.3,0.2997]
["bitfinex","ETHUSD",1732271310868,0.06176919,3326.0,3325.0,0.2997]
["bitfinex","ETHUSD",1732271311391,0.03173919,3326.0,3325.0,0.2997]
["bitfinex","ETHUSD",1732271311594,0.03173919,3326.0,3325.3,0.2997]
["bitfinex","ETHUSD",1732271311798,0.03173919,3326.0,3325.5,0.9977]
["bitfinex","ETHUSD",1732271311956,0.965,3326.4,3325.5,0.9977]
["bitfinex","ETHUSD",1732271312595,0.965,3327.3,3325.7,3.2997]
["bitfinex","ETHUSD",1732271312903,0.0408679,3327.2,3325.7,0.2997]
["bitfinex","ETHUSD",1732271313189,0.965,3327.3,3325.7,0.2997]
["bitfinex","ETHUSD",1732271313394,0.03003,3327.2,3325.8,0.03006189]
["bitfinex","ETHUSD",1732271313558,0.0408679,3327.2,3325.8,0.03006189]
["bitfinex","ETHUSD",1732271313754,0.03003,3327.2,3325.8,0.03006189]
["bitfinex","ETHUSD",1732271313959,0.01264459,3327.1,3325.8,0.03006189]
["bitfinex","ETHUSD",1732271314391,0.03003,3327.2,3325.8,0.2997]
["bitfinex","ETHUSD",1732271314810,1.01724459,3327.1,3325.8,0.2997]
["bitfinex","ETHUSD",1732271314971,0.03003,3327.0,3325.8,0.2997]
["bitfinex","ETHUSD",1732271315164,1.0046,3327.1,3325.8,0.2997]
["bitfinex","ETHUSD",1732271315901,0.03003,3327.0,3325.8,0.2997]
["bitfinex","ETHUSD",1732271316054,0.03003,3327.0,3325.7,0.56115057]
["bitfinex","ETHUSD",1732271316055,1.0046,3327.1,3325.7,0.03006187]
["bitfinex","ETHUSD",1732271316256,1.0046,3327.1,3325.9,0.2997]
["bitfinex","ETHUSD",1732271316565,1.0046,3327.1,3326.2,0.2997]
["bitfinex","ETHUSD",1732271316786,0.03003,3327.0,3326.2,0.2997]
["bitfinex","ETHUSD",1732271317507,1.0046,3327.1,3325.9,0.2997]
["bitfinex","ETHUSD",1732271317717,1.0046,3327.1,3326.2,0.2997]
["bitfinex","ETHUSD",1732271317860,1.0046,3327.1,3326.2,0.62967]
["bitfinex","ETHUSD",1732271318354,1.0046,3327.1,3326.2,0.2997]
["bitfinex","ETHUSD",1732271318567,1.0046,3327.1,3325.9,0.2997]
["bitfinex","ETHUSD",1732271318783,1.0046,3327.1,3326.0,0.03005909]
["bitfinex","ETHUSD",1732271320304,1.0046,3327.1,3326.3,0.2997]
["bitfinex","ETHUSD",1732271321205,1.0046,3327.1,3326.5,0.2997]
["bitfinex","ETHUSD",1732271321611,1.0046,3327.1,3326.5,3.2997]
["bitfinex","ETHUSD",1732271321794,1.0046,3327.1,3326.5,0.2997]
["bitfinex","ETHUSD",1732271321998,1.036,3328.1,3326.7,0.2997]
["bitfinex","ETHUSD",1732271322305,0.03003,3328.0,3326.9,0.2997]
["bitfinex","ETHUSD",1732271322472,4.2384978,3328.7,3326.9,0.2997]
["bitfinex","ETHUSD",1732271322473,1.036,3327.9,3326.9,0.2997]
["bitfinex","ETHUSD",1732271322675,0.03003,3327.8,3326.9,0.2997]
["bitfinex","ETHUSD",1732271323071,0.03003,3327.8,3327.0,0.2997]
["bitfinex","ETHUSD",1732271323072,0.98960604,3327.7,3327.0,0.2997]
["bitfinex","ETHUSD",1732271323277,0.03003,3327.6,3327.0,0.2997]
["bitfinex","ETHUSD",1732271323584,0.00361219,3327.6,3327.0,0.2997]
["bitfinex","ETHUSD",1732271323779,0.00541845,3327.6,3327.0,0.2997]
["bitfinex","ETHUSD",1732271324113,0.9878,3327.5,3326.4,0.2997]
["bitfinex","ETHUSD",1732271324269,0.03003,3327.4,3326.6,0.2997]
["bitfinex","ETHUSD",1732271325071,0.9878,3327.5,3326.6,0.2997]
["bitfinex","ETHUSD",1732271326106,0.9878,3327.5,3326.6,0.32975298]
["bitfinex","ETHUSD",1732271326672,0.9878,3327.5,3326.6,0.2997]
["bitfinex","ETHUSD",1732271327280,0.03003,3327.4,3326.2,0.2997]
["bitfinex","ETHUSD",1732271327616,1.0002,3327.9,3326.2,0.2997]
["bitfinex","ETHUSD",1732271327772,1.0002,3327.9,3326.3,0.02184402]
["bitfinex","ETHUSD",1732271327971,4.2384978,3328.3,3326.2,0.2997]
["bitfinex","ETHUSD",1732271327972,1.0219,3327.7,3326.2,0.2997]
["bitfinex","ETHUSD",1732271328313,1.0219,3327.5,3325.8,0.2997]
["bitfinex","ETHUSD",1732271328524,1.0219,3327.3,3325.8,0.2997]
["bitfinex","ETHUSD",1732271328732,0.03003,3327.4,3325.8,0.2997]
["bitfinex","ETHUSD",1732271328733,1.05193,3327.2,3325.8,0.2997]
["bitfinex","ETHUSD",1732271330318,1.0219,3327.2,3325.8,0.2997]
["bitfinex","ETHUSD",1732271330542,1.0219,3327.2,3325.9,0.0300601]
["bitfinex","ETHUSD",1732271330839,1.0219,3327.2,3326.5,0.2997]
["bitfinex","ETHUSD",1732271331930,1.0219,3327.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732271332108,0.01264459,3327.1,3326.6,0.2997]
["bitfinex","ETHUSD",1732271332317,1.0219,3327.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732271332619,0.0144514,3327.0,3326.6,0.2997]
["bitfinex","ETHUSD",1732271332919,0.03003,3328.2,3327.0,0.2997]
["bitfinex","ETHUSD",1732271333083,0.44358729,3329.0,3327.2,0.2997]
["bitfinex","ETHUSD",1732271333288,0.66467624,3328.9,3327.2,0.2997]
["bitfinex","ETHUSD",1732271333502,0.28851683,3328.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732271333691,0.25848683,3328.7,3327.2,0.2997]
["bitfinex","ETHUSD",1732271333886,0.03003,3328.6,3327.4,0.2997]
["bitfinex","ETHUSD",1732271334093,0.03003,3329.3,3327.4,3.65868136]
["bitfinex","ETHUSD",1732271334325,0.03003,3329.3,3327.6,1.343]
["bitfinex","ETHUSD",1732271334326,0.25849365,3329.2,3327.6,1.343]
["bitfinex","ETHUSD",1732271334637,0.03003,3329.3,3327.7,0.03004378]
["bitfinex","ETHUSD",1732271334798,0.36204436,3329.3,3327.7,0.03004378]
["bitfinex","ETHUSD",1732271334990,0.36204436,3329.3,3327.8,3.0]
["bitfinex","ETHUSD",1732271335506,0.406189,3329.7,3327.9,0.03004377]
["bitfinex","ETHUSD",1732271335507,0.9621,3329.6,3327.9,0.03004377]
["bitfinex","ETHUSD",1732271335686,0.03003,3329.5,3327.9,0.03004377]
["bitfinex","ETHUSD",1732271336630,0.03003,3329.5,3328.3,3.2997]
["bitfinex","ETHUSD",1732271336797,0.9621,3329.6,3328.4,0.35798428]
["bitfinex","ETHUSD",1732271336998,0.9621,3329.6,3328.5,0.03003563]
["bitfinex","ETHUSD",1732271337993,0.9621,3329.6,3328.1,0.2997]
["bitfinex","ETHUSD",1732271338230,0.03003,3329.5,3328.1,0.2997]
["bitfinex","ETHUSD",1732271338408,0.03003,3329.5,3328.1,0.75743986]
["bitfinex","ETHUSD",1732271338609,0.9621,3329.6,3328.1,0.75743986]
["bitfinex","ETHUSD",1732271341534,0.95768519,3329.6,3328.1,0.75743986]
["bitfinex","ETHUSD",1732271342740,0.95768519,3329.6,3328.2,4.23154873]
["bitfinex","ETHUSD",1732271342895,0.03003,3329.5,3328.3,3.03003971]
["bitfinex","ETHUSD",1732271343098,0.03003,3329.5,3328.3,0.39056399]
["bitfinex","ETHUSD",1732271343313,0.03003,3329.5,3328.3,0.03003971]
["bitfinex","ETHUSD",1732271343507,0.95768519,3329.6,3328.3,0.03003971]
["bitfinex","ETHUSD",1732271343946,0.95768519,3329.6,3328.4,0.03003817]
["bitfinex","ETHUSD",1732271344802,0.95768519,3329.6,3328.7,3.0]
["bitfinex","ETHUSD",1732271345115,0.9568,3330.9,3329.1,3.0]
["bitfinex","ETHUSD",1732271345325,0.9568,3330.9,3329.3,0.9902]
["bitfinex","ETHUSD",1732271345528,0.9568,3330.9,3329.5,3.0]
["bitfinex","ETHUSD",1732271345716,0.9568,3330.9,3329.6,0.03002799]
["bitfinex","ETHUSD",1732271345897,0.9568,3330.9,3329.6,0.75618566]
["bitfinex","ETHUSD",1732271346646,0.9568,3330.9,3329.6,0.72615767]
["bitfinex","ETHUSD",1732271346850,0.9559,3330.7,3329.3,0.9902]
["bitfinex","ETHUSD",1732271347050,3.0,3331.4,3329.2,0.02445388]
["bitfinex","ETHUSD",1732271347051,1.0013,3330.5,3329.2,0.02445388]
["bitfinex","ETHUSD",1732271347211,1.0013,3330.3,3329.1,3.2997]
["bitfinex","ETHUSD",1732271347413,1.0013,3330.3,3329.2,0.01578094]
["bitfinex","ETHUSD",1732271348724,1.0013,3330.3,3329.1,3.2997]
["bitfinex","ETHUSD",1732271348937,0.03003,3330.2,3329.0,0.2997]
["bitfinex","ETHUSD",1732271349159,0.9903,3330.2,3328.4,0.2997]
["bitfinex","ETHUSD",1732271349307,0.9787,3330.0,3328.5,0.03003596]
["bitfinex","ETHUSD",1732271349809,0.03003,3329.9,3328.5,0.03003596]
["bitfinex","ETHUSD",1732271350015,0.9787,3329.8,3328.5,0.03003596]
["bitfinex","ETHUSD",1732271350411,0.9787,3329.8,3328.6,0.2997]
["bitfinex","ETHUSD",1732271351157,0.9787,3329.8,3328.7,0.0300341]
["bitfinex","ETHUSD",1732271351521,0.9787,3329.8,3329.3,0.2997]
["bitfinex","ETHUSD",1732271352231,1.06093,3329.7,3329.3,0.2997]
["bitfinex","ETHUSD",1732271352762,1.0309,3329.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732271353168,1.0309,3329.5,3329.4,0.2997]
["bitfinex","ETHUSD",1732271353324,1.0309,3329.5,3327.7,0.32973979]
["bitfinex","ETHUSD",1732271353523,1.03343,3329.4,3327.7,0.2997]
["bitfinex","ETHUSD",1732271353758,1.209833,3329.3,3327.7,0.2997]
["bitfinex","ETHUSD",1732271353922,4.23154873,3329.9,3327.7,0.2997]
["bitfinex","ETHUSD",1732271353923,1.0034,3329.1,3327.8,0.03004055]
["bitfinex","ETHUSD",1732271354119,0.03003,3329.0,3327.8,0.03004055]
["bitfinex","ETHUSD",1732271354363,0.03003,3329.0,3327.7,0.2997]
["bitfinex","ETHUSD",1732271354565,1.0229,3328.9,3327.7,0.2997]
["bitfinex","ETHUSD",1732271354777,1.0229,3328.9,3327.8,0.03004056]
["bitfinex","ETHUSD",1732271356764,1.0229,3328.9,3327.9,0.2997]
["bitfinex","ETHUSD",1732271356926,1.0229,3328.9,3328.0,0.0300405]
["bitfinex","ETHUSD",1732271357425,1.0539,3329.9,3328.3,0.2997]
["bitfinex","ETHUSD",1732271357625,0.03003,3329.8,3328.5,0.2997]
["bitfinex","ETHUSD",1732271357826,1.0539,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271358130,1.0539,3329.5,3328.5,0.63267345]
["bitfinex","ETHUSD",1732271358427,1.0539,3329.4,3328.5,0.2997]
["bitfinex","ETHUSD",1732271358649,0.03003,3330.2,3328.2,0.03003898]
["bitfinex","ETHUSD",1732271358650,0.03003,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732271358845,1.0539,3330.0,3328.6,0.2997]
["bitfinex","ETHUSD",1732271359078,1.08393,3329.9,3328.6,0.2997]
["bitfinex","ETHUSD",1732271359652,1.08393,3329.9,3328.2,0.32973898]
["bitfinex","ETHUSD",1732271360090,1.0539,3329.9,3328.2,0.32973898]
["bitfinex","ETHUSD",1732271360650,0.46547036,3330.1,3328.2,3.32973898]
["bitfinex","ETHUSD",1732271360651,1.0014,3329.7,3328.2,3.32973898]
["bitfinex","ETHUSD",1732271360885,1.0014,3329.7,3328.4,0.2997]
["bitfinex","ETHUSD",1732271361193,0.03003,3329.6,3328.4,0.2997]
["bitfinex","ETHUSD",1732271361488,0.9936,3329.5,3328.4,0.2997]
["bitfinex","ETHUSD",1732271361652,0.9936,3329.5,3328.4,0.70216922]
["bitfinex","ETHUSD",1732271363357,0.9751,3329.3,3328.4,0.70216922]
["bitfinex","ETHUSD",1732271363665,0.9751,3329.1,3327.1,0.9836]
["bitfinex","ETHUSD",1732271363863,3.28681891,3329.3,3327.1,0.9836]
["bitfinex","ETHUSD",1732271363864,0.9751,3328.9,3327.1,0.9836]
["bitfinex","ETHUSD",1732271364066,0.9751,3328.7,3327.1,0.9836]
["bitfinex","ETHUSD",1732271364398,0.03003,3328.6,3327.1,1.50631645]
["bitfinex","ETHUSD",1732271364602,1.07863,3329.1,3327.3,0.2997]
["bitfinex","ETHUSD",1732271364887,1.07863,3329.1,3326.3,0.32773908]
["bitfinex","ETHUSD",1732271364888,1.0486,3328.5,3327.4,0.2997]
["bitfinex","ETHUSD",1732271365100,1.0068,3328.3,3327.4,0.2997]
["bitfinex","ETHUSD",1732271365263,1.0068,3328.1,3327.4,0.2997]
["bitfinex","ETHUSD",1732271365462,1.0068,3327.9,3327.4,0.2997]
["bitfinex","ETHUSD",1732271365676,1.0068,3327.9,3326.3,0.2997]
["bitfinex","ETHUSD",1732271366259,1.03683,3327.8,3326.3,0.2997]
["bitfinex","ETHUSD",1732271366459,1.0068,3327.8,3326.3,0.2997]
["bitfinex","ETHUSD",1732271366666,1.0068,3327.6,3326.4,0.0300564]
["bitfinex","ETHUSD",1732271368971,1.0068,3327.6,3326.3,0.32975498]
["bitfinex","ETHUSD",1732271370208,1.0068,3327.6,3326.5,0.2997]
["bitfinex","ETHUSD",1732271370381,1.0068,3327.6,3326.7,0.2997]
["bitfinex","ETHUSD",1732271370790,1.0068,3327.6,3326.8,0.03005255]
["bitfinex","ETHUSD",1732271371163,1.0068,3327.6,3326.7,0.32975255]
["bitfinex","ETHUSD",1732271371365,0.99883612,3327.6,3326.7,0.32975255]
["bitfinex","ETHUSD",1732271372202,0.99883612,3327.6,3326.9,0.2997]
["bitfinex","ETHUSD",1732271372527,0.99883612,3327.6,3326.5,3.0]
["bitfinex","ETHUSD",1732271372528,0.03003,3328.7,3327.1,0.2997]
["bitfinex","ETHUSD",1732271372668,0.02,3329.7,3327.0,1.02125065]
["bitfinex","ETHUSD",1732271372669,4.23675329,3329.4,3327.3,3.2997]
["bitfinex","ETHUSD",1732271373003,4.23675329,3329.4,3327.5,0.2997]
["bitfinex","ETHUSD",1732271373004,0.03003,3329.3,3327.5,0.2997]
["bitfinex","ETHUSD",1732271373866,0.03003,3329.3,3327.3,0.2997]
["bitfinex","ETHUSD",1732271374063,0.42667833,3329.2,3327.4,0.030044]
["bitfinex","ETHUSD",1732271374375,0.994,3329.0,3327.3,0.2997]
["bitfinex","ETHUSD",1732271374601,1.02403,3328.9,3327.3,0.32974671]
["bitfinex","ETHUSD",1732271374766,1.02403,3328.9,3327.3,0.2997]
["bitfinex","ETHUSD",1732271375706,0.983,3328.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732271375865,1.01303,3328.6,3327.3,0.2997]
["bitfinex","ETHUSD",1732271376072,1.01303,3328.6,3327.4,0.2997]
["bitfinex","ETHUSD",1732271376467,1.16694083,3328.6,3327.4,0.2997]
["bitfinex","ETHUSD",1732271376778,1.0065,3328.5,3327.4,0.2997]
["bitfinex","ETHUSD",1732271376970,4.42069412,3328.6,3326.4,0.2997]
["bitfinex","ETHUSD",1732271376971,1.0065,3328.3,3326.4,0.2997]
["bitfinex","ETHUSD",1732271377167,4.39066412,3328.6,3326.4,0.2997]
["bitfinex","ETHUSD",1732271377168,1.03653,3328.2,3326.4,0.2997]
["bitfinex","ETHUSD",1732271377584,1.0065,3328.2,3326.4,0.2997]
["bitfinex","ETHUSD",1732271377804,1.0065,3328.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732271378132,1.0065,3328.2,3326.5,0.18146067]
["bitfinex","ETHUSD",1732271378133,1.0065,3328.0,3327.0,0.2997]
["bitfinex","ETHUSD",1732271378276,1.03653,3327.9,3327.0,0.2997]
["bitfinex","ETHUSD",1732271379487,1.0065,3327.9,3327.0,0.2997]
["bitfinex","ETHUSD",1732271380019,0.03003,3327.8,3327.0,0.2997]
["bitfinex","ETHUSD",1732271380315,0.03003,3327.8,3326.7,0.55]
["bitfinex","ETHUSD",1732271380316,0.00180604,3327.7,3327.6,0.2997]
["bitfinex","ETHUSD",1732271380534,0.9618,3327.7,3327.6,0.2997]
["bitfinex","ETHUSD",1732271380714,0.96360604,3327.7,3327.6,0.2997]
["bitfinex","ETHUSD",1732271381302,0.96360604,3327.7,3327.0,0.2997]
["bitfinex","ETHUSD",1732271381501,0.9618,3327.7,3327.0,0.2997]
["bitfinex","ETHUSD",1732271382211,0.00361219,3327.6,3326.6,0.2997]
["bitfinex","ETHUSD",1732271382412,2.19e-06,3327.6,3327.2,0.2997]
["bitfinex","ETHUSD",1732271382719,0.9618,3327.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732271383036,0.10431013,3327.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732271383533,0.10431013,3327.7,3327.1,0.2997]
["bitfinex","ETHUSD",1732271383734,0.10431013,3327.7,3327.2,0.55]
["bitfinex","ETHUSD",1732271384055,0.10431013,3327.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732271384808,0.10431013,3327.7,3327.1,0.2997]
["bitfinex","ETHUSD",1732271385026,0.10431013,3327.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732271385330,0.10431013,3327.7,3327.3,3.2997]
["bitfinex","ETHUSD",1732271385517,0.10431013,3327.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732271385903,0.9781,3328.1,3327.5,0.2997]
["bitfinex","ETHUSD",1732271387412,0.9781,3328.1,3327.7,0.2997]
["bitfinex","ETHUSD",1732271388510,0.9781,3328.1,3327.5,0.2997]
["bitfinex","ETHUSD",1732271388715,0.9781,3328.1,3327.7,0.2997]
["bitfinex","ETHUSD",1732271390638,0.9781,3328.1,3327.5,0.32974627]
["bitfinex","ETHUSD",1732271390941,0.9781,3328.1,3327.7,0.2997]
["bitfinex","ETHUSD",1732271391136,1.0581,3328.4,3327.9,0.2997]
["bitfinex","ETHUSD",1732271392205,1.0581,3328.4,3327.7,0.2997]
["bitfinex","ETHUSD",1732271392845,1.0581,3328.4,3327.9,0.2997]
["bitfinex","ETHUSD",1732271393004,0.9699,3329.7,3328.1,0.2997]
["bitfinex","ETHUSD",1732271393343,0.9699,3329.5,3328.1,0.2997]
["bitfinex","ETHUSD",1732271393504,1.0138,3329.3,3328.1,0.2997]
["bitfinex","ETHUSD",1732271394039,1.0138,3329.3,3328.2,0.2997]
["bitfinex","ETHUSD",1732271395064,1.0138,3329.3,3328.0,0.2997]
["bitfinex","ETHUSD",1732271395230,0.03003,3329.2,3328.2,0.2997]
["bitfinex","ETHUSD",1732271395422,3.31874865,3329.6,3328.4,0.2997]
["bitfinex","ETHUSD",1732271395664,0.25797573,3329.5,3328.4,0.2997]
["bitfinex","ETHUSD",1732271395833,1.0404,3329.3,3328.4,0.2997]
["bitfinex","ETHUSD",1732271396248,0.03003,3329.2,3328.6,0.2997]
["bitfinex","ETHUSD",1732271397135,0.9978,3329.1,3328.6,0.2997]
["bitfinex","ETHUSD",1732271397331,0.9978,3328.9,3328.4,0.2997]
["bitfinex","ETHUSD",1732271398257,0.03003,3328.8,3328.6,0.2997]
["bitfinex","ETHUSD",1732271398582,0.9978,3328.9,3328.6,0.2997]
["bitfinex","ETHUSD",1732271400040,0.9978,3328.9,3328.8,0.8497]
["bitfinex","ETHUSD",1732271400242,1.0489,3329.7,3328.8,0.2997]
["bitfinex","ETHUSD",1732271400553,1.0489,3329.4,3328.8,0.2997]
["bitfinex","ETHUSD",1732271400760,1.0489,3329.2,3328.8,0.2997]
["bitfinex","ETHUSD",1732271400941,1.0489,3329.0,3328.8,0.2997]
["bitfinex","ETHUSD",1732271401141,0.03003,3328.9,3328.4,0.2997]
["bitfinex","ETHUSD",1732271401882,1.0489,3329.0,3328.4,0.2997]
["bitfinex","ETHUSD",1732271402032,1.0489,3329.0,3328.4,0.32974294]
["bitfinex","ETHUSD",1732271402231,3.31874865,3329.9,3328.6,0.2997]
["bitfinex","ETHUSD",1732271402472,1.0159,3329.7,3328.6,0.2997]
["bitfinex","ETHUSD",1732271402776,1.04593,3329.7,3328.6,0.2997]
["bitfinex","ETHUSD",1732271403082,1.04593,3329.7,3328.8,0.2997]
["bitfinex","ETHUSD",1732271403083,1.0159,3329.7,3328.8,0.2997]
["bitfinex","ETHUSD",1732271403762,0.03003,3329.6,3328.8,0.2997]
["bitfinex","ETHUSD",1732271404563,1.0159,3329.7,3328.8,0.2997]
["bitfinex","ETHUSD",1732271404769,1.44636187,3329.7,3328.8,0.2997]
["bitfinex","ETHUSD",1732271405455,1.44636187,3329.7,3329.0,0.2997]
["bitfinex","ETHUSD",1732271405657,1.44636187,3329.7,3329.2,0.2997]
["bitfinex","ETHUSD",1732271405658,1.0159,3329.7,3329.2,0.2997]
["bitfinex","ETHUSD",1732271406031,1.0159,3329.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732271406232,0.9649,3330.6,3329.4,0.2997]
["bitfinex","ETHUSD",1732271406864,0.9649,3330.6,3329.0,0.03003424]
["bitfinex","ETHUSD",1732271406865,0.9649,3330.6,3329.8,0.2997]
["bitfinex","ETHUSD",1732271407440,0.03003,3330.5,3329.8,0.2997]
["bitfinex","ETHUSD",1732271407970,0.9649,3330.6,3330.2,0.2997]
["bitfinex","ETHUSD",1732271408276,0.9649,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1732271408277,0.9649,3330.6,3330.4,0.2997]
["bitfinex","ETHUSD",1732271409129,0.9649,3330.6,3330.2,0.2997]
["bitfinex","ETHUSD",1732271409333,0.9649,3330.6,3330.4,0.2997]
["bitfinex","ETHUSD",1732271410370,0.9649,3330.6,3330.2,0.2997]
["bitfinex","ETHUSD",1732271411377,0.9649,3330.6,3329.9,0.55]
["bitfinex","ETHUSD",1732271411378,0.9649,3330.6,3330.3,0.2997]
["bitfinex","ETHUSD",1732271411529,0.03003,3331.5,3330.3,0.2997]
["bitfinex","ETHUSD",1732271411734,1.0565,3331.4,3330.3,0.2997]
["bitfinex","ETHUSD",1732271411983,1.0565,3331.1,3330.3,0.2997]
["bitfinex","ETHUSD",1732271412270,1.05053,3331.0,3330.3,0.2997]
["bitfinex","ETHUSD",1732271412576,1.05053,3331.0,3329.7,0.2997]
["bitfinex","ETHUSD",1732271412758,1.05053,3331.0,3329.3,1.3177]
["bitfinex","ETHUSD",1732271412950,1.0205,3330.7,3329.3,2.00180285]
["bitfinex","ETHUSD",1732271413149,1.0205,3330.5,3329.3,1.3177]
["bitfinex","ETHUSD",1732271413444,0.03003,3330.4,3329.3,1.3177]
["bitfinex","ETHUSD",1732271413761,1.0205,3330.5,3329.3,1.3177]
["bitfinex","ETHUSD",1732271414281,1.0205,3330.5,3329.5,0.2997]
["bitfinex","ETHUSD",1732271414578,1.0205,3330.5,3329.7,0.2997]
["bitfinex","ETHUSD",1732271415435,0.03003,3330.4,3329.7,0.2997]
["bitfinex","ETHUSD",1732271416468,1.0205,3330.5,3329.9,0.2997]
["bitfinex","ETHUSD",1732271416672,0.03003,3330.4,3329.9,0.2997]
["bitfinex","ETHUSD",1732271417463,0.02506,3330.4,3329.7,0.2997]
["bitfinex","ETHUSD",1732271417739,1.0205,3330.5,3329.9,0.2997]
["bitfinex","ETHUSD",1732271417965,0.02506,3330.4,3329.9,0.2997]
["bitfinex","ETHUSD",1732271418692,0.02506,3330.4,3329.8,0.2997]
["bitfinex","ETHUSD",1732271418844,0.02506,3330.4,3329.9,0.8497]
["bitfinex","ETHUSD",1732271419045,0.02506,3330.4,3329.9,0.2997]
["bitfinex","ETHUSD",1732271419683,0.02506,3330.4,3329.2,0.52986829]
["bitfinex","ETHUSD",1732271419684,0.02506,3330.4,3329.6,0.2997]
["bitfinex","ETHUSD",1732271419858,0.9596,3330.3,3329.4,0.2997]
["bitfinex","ETHUSD",1732271420180,0.9596,3330.3,3329.1,0.9837]
["bitfinex","ETHUSD",1732271420181,0.02506,3330.2,3329.6,0.2997]
["bitfinex","ETHUSD",1732271421078,0.02506,3330.2,3329.7,0.2997]
["bitfinex","ETHUSD",1732271422042,1.0557,3330.1,3329.8,0.2997]
["bitfinex","ETHUSD",1732271422241,0.02506,3330.2,3329.8,0.2997]
["bitfinex","ETHUSD",1732271422242,1.0557,3329.9,3329.8,0.2997]
["bitfinex","ETHUSD",1732271422445,1.0557,3329.9,3328.0,0.03002671]
["bitfinex","ETHUSD",1732271422446,1.0557,3329.9,3328.2,0.53582209]
["bitfinex","ETHUSD",1732271422652,1.08076,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732271422886,1.0557,3329.5,3328.1,0.9772]
["bitfinex","ETHUSD",1732271423084,1.0205,3329.3,3328.1,0.9772]
["bitfinex","ETHUSD",1732271423270,1.0205,3329.1,3327.8,0.9773]
["bitfinex","ETHUSD",1732271423477,0.02506,3329.0,3327.8,1.00734275]
["bitfinex","ETHUSD",1732271423663,0.02506,3329.0,3328.4,0.2997]
["bitfinex","ETHUSD",1732271423862,1.0205,3329.1,3328.4,0.2997]
["bitfinex","ETHUSD",1732271424383,1.0205,3329.1,3327.9,0.33201302]
["bitfinex","ETHUSD",1732271424384,1.0205,3329.1,3328.6,0.2997]
["bitfinex","ETHUSD",1732271424603,0.02506,3329.0,3328.6,0.2997]
["bitfinex","ETHUSD",1732271425290,0.02506,3329.0,3328.3,0.875]
["bitfinex","ETHUSD",1732271425291,0.02506,3329.0,3328.4,0.2997]
["bitfinex","ETHUSD",1732271425653,1.0205,3329.1,3328.4,0.2997]
["bitfinex","ETHUSD",1732271426254,1.0205,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1732271427622,0.02506,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1732271428694,1.0205,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1732271430893,0.02506,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1732271431227,1.0205,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1732271432685,1.0205,3329.1,3328.5,1.72801208]
["bitfinex","ETHUSD",1732271432888,1.0564,3329.8,3328.5,2.0600251]
["bitfinex","ETHUSD",1732271433069,1.0564,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1732271433402,1.0564,3329.8,3329.0,0.2997]
["bitfinex","ETHUSD",1732271433711,1.0171,3330.5,3329.3,1.9]
["bitfinex","ETHUSD",1732271434093,0.02506,3330.4,3329.3,1.9]
["bitfinex","ETHUSD",1732271434729,1.0171,3330.5,3329.3,1.9]
["bitfinex","ETHUSD",1732271435521,1.0171,3330.5,3329.4,0.03003276]
["bitfinex","ETHUSD",1732271435835,0.02506,3330.4,3329.3,2.09]
["bitfinex","ETHUSD",1732271436132,0.02506,3330.4,3329.3,1.9]
["bitfinex","ETHUSD",1732271436708,1.0171,3330.5,3329.3,1.9]
["bitfinex","ETHUSD",1732271437038,0.02506,3330.4,3329.3,1.9]
["bitfinex","ETHUSD",1732271437566,1.0171,3330.5,3329.3,1.9]
["bitfinex","ETHUSD",1732271437836,1.0171,3330.5,3329.7,0.2997]
["bitfinex","ETHUSD",1732271438138,1.0171,3330.5,3329.4,3.19]
["bitfinex","ETHUSD",1732271438139,1.0171,3330.5,3329.9,0.2997]
["bitfinex","ETHUSD",1732271438344,1.0171,3330.5,3330.2,0.8497]
["bitfinex","ETHUSD",1732271438631,0.02506,3331.4,3330.2,0.8497]
["bitfinex","ETHUSD",1732271438632,1.0057,3331.3,3330.2,0.2997]
["bitfinex","ETHUSD",1732271438796,0.02506,3331.2,3330.2,0.2997]
["bitfinex","ETHUSD",1732271439227,1.33707787,3331.3,3330.2,0.2997]
["bitfinex","ETHUSD",1732271439452,1.0057,3331.3,3330.6,0.2997]
["bitfinex","ETHUSD",1732271439731,1.0057,3331.3,3330.8,0.2997]
["bitfinex","ETHUSD",1732271439732,0.02506,3331.2,3330.8,0.2997]
["bitfinex","ETHUSD",1732271440342,1.0057,3331.3,3330.8,0.2997]
["bitfinex","ETHUSD",1732271440497,1.0057,3331.3,3330.1,0.2997]
["bitfinex","ETHUSD",1732271440698,1.0057,3331.3,3330.7,0.2997]
["bitfinex","ETHUSD",1732271441196,0.02506,3331.2,3330.7,0.2997]
["bitfinex","ETHUSD",1732271441833,0.02506,3331.2,3330.5,0.2997]
["bitfinex","ETHUSD",1732271442008,0.02506,3331.2,3330.7,0.2997]
["bitfinex","ETHUSD",1732271442209,1.0057,3331.3,3330.7,0.2997]
["bitfinex","ETHUSD",1732271443021,1.0057,3331.3,3330.5,0.2997]
["bitfinex","ETHUSD",1732271443223,1.0057,3331.3,3330.7,1.2708]
["bitfinex","ETHUSD",1732271443535,0.02506,3331.6,3330.7,1.2708]
["bitfinex","ETHUSD",1732271443536,0.02506,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1732271443732,0.9747,3331.7,3330.8,0.8497]
["bitfinex","ETHUSD",1732271444042,0.9747,3331.7,3330.8,1.03178]
["bitfinex","ETHUSD",1732271444222,0.02506,3331.6,3330.8,1.03178]
["bitfinex","ETHUSD",1732271445216,0.9747,3331.7,3330.8,1.03178]
["bitfinex","ETHUSD",1732271445716,0.9644,3332.3,3330.8,1.03178]
["bitfinex","ETHUSD",1732271445936,0.02506,3332.2,3330.8,1.03178]
["bitfinex","ETHUSD",1732271446149,0.02506,3332.2,3331.0,0.8497]
["bitfinex","ETHUSD",1732271447541,0.02506,3332.2,3331.4,0.2997]
["bitfinex","ETHUSD",1732271448371,0.9644,3332.3,3331.4,0.2997]
["bitfinex","ETHUSD",1732271448958,0.9644,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1732271449318,0.9644,3332.3,3331.4,0.2997]
["bitfinex","ETHUSD",1732271449542,0.98946,3332.3,3331.4,0.8497]
["bitfinex","ETHUSD",1732271449949,1.41727787,3332.3,3331.4,0.8497]
["bitfinex","ETHUSD",1732271450221,1.0003,3332.8,3331.6,0.2997]
["bitfinex","ETHUSD",1732271450522,0.02506,3332.7,3331.6,0.2997]
["bitfinex","ETHUSD",1732271451818,1.0003,3332.8,3331.5,0.9653]
["bitfinex","ETHUSD",1732271451819,1.0003,3332.8,3331.8,0.2997]
["bitfinex","ETHUSD",1732271452118,0.43140787,3332.7,3331.8,0.2997]
["bitfinex","ETHUSD",1732271452317,0.02506,3332.6,3331.8,0.2997]
["bitfinex","ETHUSD",1732271452976,0.02506,3332.6,3331.6,0.15153]
["bitfinex","ETHUSD",1732271452977,0.02506,3332.6,3331.7,0.2997]
["bitfinex","ETHUSD",1732271453478,0.02506,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271453653,0.45396187,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271454255,0.02506,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271456161,0.02506,3332.7,3331.5,3.9653]
["bitfinex","ETHUSD",1732271456162,0.02506,3332.7,3331.8,0.2997]
["bitfinex","ETHUSD",1732271456367,1.0617,3332.4,3331.8,0.2997]
["bitfinex","ETHUSD",1732271456576,0.02506,3332.3,3331.8,0.2997]
["bitfinex","ETHUSD",1732271456769,0.46260787,3332.3,3331.8,0.2997]
["bitfinex","ETHUSD",1732271457279,0.46260787,3332.3,3331.3,0.2997]
["bitfinex","ETHUSD",1732271457619,20.0,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271457754,0.02506,3332.9,3332.1,0.2997]
["bitfinex","ETHUSD",1732271458355,20.0,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271458554,22.0,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271459294,22.0,3333.0,3332.3,0.2997]
["bitfinex","ETHUSD",1732271459295,20.0,3333.0,3332.3,0.2997]
["bitfinex","ETHUSD",1732271459463,20.0,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271459663,19.95,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271460365,0.02506,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732271460992,19.95,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271462452,19.95,3333.0,3332.8,1.8973]
["bitfinex","ETHUSD",1732271465810,19.95,3333.0,3332.8,1.3473]
["bitfinex","ETHUSD",1732271477141,19.94828,3333.0,3332.8,1.3473]
["bitfinex","ETHUSD",1732271478176,19.94828,3333.0,3332.9,1.8616]
["bitfinex","ETHUSD",1732271478477,19.94828,3333.0,3332.9,2.04776]
["bitfinex","ETHUSD",1732271479442,19.94828,3333.0,3332.9,1.3116]
["bitfinex","ETHUSD",1732271479644,19.94828,3333.0,3332.9,0.2997]
["bitfinex","ETHUSD",1732271480783,19.94828,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271480997,0.02506,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732271481141,19.94828,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271483483,0.02506,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732271483854,19.94828,3333.0,3332.5,0.2997]
["bitfinex","ETHUSD",1732271485153,19.94828,3333.0,3332.9,1.3065]
["bitfinex","ETHUSD",1732271485460,19.94828,3333.0,3332.9,1.49215]
["bitfinex","ETHUSD",1732271486990,19.94828,3333.0,3332.7,0.2997]
["bitfinex","ETHUSD",1732271488549,19.94828,3333.0,3332.6,1.0061]
["bitfinex","ETHUSD",1732271488550,19.94828,3333.0,3332.9,0.2997]
["bitfinex","ETHUSD",1732271490551,19.94828,3333.0,3332.4,0.2997]
["bitfinex","ETHUSD",1732271491185,1.0414,3332.8,3331.2,3.28871865]
["bitfinex","ETHUSD",1732271491389,0.02506,3332.7,3332.2,0.2997]
["bitfinex","ETHUSD",1732271491697,0.02506,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271492705,0.02506,3332.7,3331.3,3.0]
["bitfinex","ETHUSD",1732271492706,0.02506,3332.7,3331.4,0.2997]
["bitfinex","ETHUSD",1732271492989,1.056,3332.6,3331.4,1.63311068]
["bitfinex","ETHUSD",1732271493191,1.056,3332.6,3331.4,1.33311068]
["bitfinex","ETHUSD",1732271493364,1.056,3332.6,3331.6,0.2997]
["bitfinex","ETHUSD",1732271494022,20.98648,3333.0,3332.0,3.83871865]
["bitfinex","ETHUSD",1732271494173,19.94828,3333.0,3332.4,0.2997]
["bitfinex","ETHUSD",1732271497977,19.94828,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732271499193,19.94828,3333.0,3332.7,0.2997]
["bitfinex","ETHUSD",1732271500122,19.94828,3333.0,3332.4,0.2997]
["bitfinex","ETHUSD",1732271501030,19.94828,3333.0,3332.8,0.2997]
["bitfinex","ETHUSD",1732271501180,19.94828,3333.0,3332.9,1.3612]
["bitfinex","ETHUSD",1732271502994,19.94828,3333.0,3332.3,0.52282735]
["bitfinex","ETHUSD",1732271502995,19.94828,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732271503619,19.94828,3333.0,3332.6,3.2997]
["bitfinex","ETHUSD",1732271503821,19.94828,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732271504027,19.94828,3333.0,3332.6,3.2997]
["bitfinex","ETHUSD",1732271504393,19.94828,3333.0,3332.6,0.2997]
["bitfinex","ETHUSD",1732271504697,19.94828,3333.0,3332.6,0.46349827]
["bitfinex","ETHUSD",1732271505029,19.94828,3333.0,3332.8,0.2997]
["bitfinex","ETHUSD",1732271505912,19.94828,3333.0,3332.7,0.2997]
["bitfinex","ETHUSD",1732271506409,0.01139191,3332.8,3332.7,0.2997]
["bitfinex","ETHUSD",1732271506608,19.90671834,3333.0,3332.7,0.2997]
["bitfinex","ETHUSD",1732271507006,1.0346,3332.9,3332.6,0.2997]
["bitfinex","ETHUSD",1732271508137,1.0346,3332.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732271508342,1.0346,3332.9,3332.2,0.45621]
["bitfinex","ETHUSD",1732271508805,0.02506,3332.8,3332.2,0.2997]
["bitfinex","ETHUSD",1732271511042,1.0346,3332.9,3332.2,0.2997]
["bitfinex","ETHUSD",1732271512850,19.90671834,3333.0,3332.2,0.2997]
["bitfinex","ETHUSD",1732271514022,19.90671834,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732271514222,19.90671834,3333.0,3332.7,0.2997]
["bitfinex","ETHUSD",1732271515214,19.90671834,3333.0,3332.3,0.9946]
["bitfinex","ETHUSD",1732271515215,21.87176388,3333.0,3332.4,0.2997]
["bitfinex","ETHUSD",1732271515416,0.02506,3332.9,3332.4,0.2997]
["bitfinex","ETHUSD",1732271515606,1.0552,3332.8,3331.9,0.2997]
["bitfinex","ETHUSD",1732271515816,0.02506,3332.7,3331.9,0.2997]
["bitfinex","ETHUSD",1732271516122,0.02506,3332.7,3331.6,0.2997]
["bitfinex","ETHUSD",1732271516431,0.46195787,3332.7,3331.6,0.2997]
["bitfinex","ETHUSD",1732271519839,1.0536,3332.6,3331.6,0.2997]
["bitfinex","ETHUSD",1732271520149,1.0536,3332.4,3331.1,0.2997]
["bitfinex","ETHUSD",1732271520349,0.46179787,3332.3,3331.1,0.2997]
["bitfinex","ETHUSD",1732271521549,0.02506,3332.3,3331.3,0.2997]
["bitfinex","ETHUSD",1732271521717,1.0536,3332.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732271522527,0.02506,3332.3,3331.3,0.2997]
["bitfinex","ETHUSD",1732271522837,1.0539,3332.7,3331.5,0.2997]
["bitfinex","ETHUSD",1732271523040,1.0539,3332.7,3331.4,0.41315469]
["bitfinex","ETHUSD",1732271523041,1.0539,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271523922,1.0539,3332.7,3331.7,3.2997]
["bitfinex","ETHUSD",1732271524517,1.0539,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271525149,1.0539,3332.7,3331.7,3.2997]
["bitfinex","ETHUSD",1732271525558,1.0539,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271525761,1.0539,3332.7,3331.7,0.46474166]
["bitfinex","ETHUSD",1732271526437,22.90926388,3333.0,3331.9,0.2997]
["bitfinex","ETHUSD",1732271527035,20.94421834,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271527435,19.90671834,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271527654,0.9877,3332.8,3332.1,0.2997]
["bitfinex","ETHUSD",1732271527855,0.02506,3332.7,3332.1,0.2997]
["bitfinex","ETHUSD",1732271528857,0.02506,3332.9,3332.1,0.2997]
["bitfinex","ETHUSD",1732271529058,19.90671834,3333.0,3332.1,0.2997]
["bitfinex","ETHUSD",1732271529364,19.90671834,3333.0,3331.2,3.83871865]
["bitfinex","ETHUSD",1732271529365,19.90671834,3333.0,3332.4,0.2997]
["bitfinex","ETHUSD",1732271529925,0.02506,3332.9,3332.4,0.2997]
["bitfinex","ETHUSD",1732271530323,2.01823783,3332.9,3332.4,0.2997]
["bitfinex","ETHUSD",1732271530526,3.07563783,3332.9,3331.8,0.2997]
["bitfinex","ETHUSD",1732271531581,3.07563783,3332.9,3331.6,0.2997]
["bitfinex","ETHUSD",1732271531878,3.07563783,3332.9,3330.8,3.28871865]
["bitfinex","ETHUSD",1732271531879,1.0574,3332.4,3331.8,0.2997]
["bitfinex","ETHUSD",1732271532063,0.02506,3332.3,3331.8,0.2997]
["bitfinex","ETHUSD",1732271532244,1.0574,3332.2,3331.8,0.2997]
["bitfinex","ETHUSD",1732271532445,0.02506,3332.1,3331.8,0.2997]
["bitfinex","ETHUSD",1732271532645,0.02506,3332.1,3331.3,0.2997]
["bitfinex","ETHUSD",1732271533384,1.0574,3332.4,3331.4,0.9926]
["bitfinex","ETHUSD",1732271533553,1.0574,3332.4,3330.9,3.0]
["bitfinex","ETHUSD",1732271533554,1.02746,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271533754,0.02506,3332.9,3331.9,0.2997]
["bitfinex","ETHUSD",1732271534069,2.3195437,3332.8,3331.9,0.2997]
["bitfinex","ETHUSD",1732271534591,0.02506,3332.7,3331.9,0.2997]
["bitfinex","ETHUSD",1732271535450,0.9883,3332.6,3331.9,0.2997]
["bitfinex","ETHUSD",1732271535644,0.02506,3332.5,3331.9,0.2997]
["bitfinex","ETHUSD",1732271536684,0.02506,3332.5,3331.3,0.2997]
["bitfinex","ETHUSD",1732271536685,3.31377865,3332.5,3331.3,0.2997]
["bitfinex","ETHUSD",1732271536887,0.9914,3332.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732271537191,3.28871865,3332.1,3331.3,0.2997]
["bitfinex","ETHUSD",1732271537340,0.45307186,3332.0,3331.3,0.2997]
["bitfinex","ETHUSD",1732271539478,0.42801186,3332.0,3331.3,0.2997]
["bitfinex","ETHUSD",1732271539664,0.45307186,3332.0,3331.3,0.2997]
["bitfinex","ETHUSD",1732271540086,0.02506,3332.0,3331.3,0.2997]
["bitfinex","ETHUSD",1732271540451,1.01646,3332.2,3331.3,0.2997]
["bitfinex","ETHUSD",1732271540664,1.01646,3332.2,3330.6,0.44317276]
["bitfinex","ETHUSD",1732271540665,0.02506,3332.4,3331.1,0.8497]
["bitfinex","ETHUSD",1732271540987,2.3195437,3332.8,3331.7,0.2997]
["bitfinex","ETHUSD",1732271540988,1.05516,3332.8,3331.7,0.2997]
["bitfinex","ETHUSD",1732271541345,1.0301,3332.8,3331.7,0.2997]
["bitfinex","ETHUSD",1732271541549,0.02506,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271542982,1.05516,3332.8,3331.7,0.2997]
["bitfinex","ETHUSD",1732271543149,0.43188187,3332.7,3331.7,0.2997]
["bitfinex","ETHUSD",1732271543492,0.02506,3332.6,3331.7,0.2997]
["bitfinex","ETHUSD",1732271543692,1.0447,3332.5,3331.7,0.2997]
["bitfinex","ETHUSD",1732271543856,0.02506,3332.4,3331.7,0.2997]
["bitfinex","ETHUSD",1732271544051,0.02506,3332.4,3331.3,0.2997]
["bitfinex","ETHUSD",1732271544584,3.28871865,3332.1,3330.9,1.3055]
["bitfinex","ETHUSD",1732271544787,0.98536,3332.0,3330.9,1.3055]
["bitfinex","ETHUSD",1732271544998,0.42740787,3331.9,3330.9,1.3055]
["bitfinex","ETHUSD",1732271545157,0.02506,3331.8,3330.9,1.3055]
["bitfinex","ETHUSD",1732271551592,4.30571865,3331.7,3330.7,0.2997]
["bitfinex","ETHUSD",1732271551812,0.39130117,3331.6,3330.7,0.2997]
["bitfinex","ETHUSD",1732271554774,0.39130117,3331.6,3329.3,0.41315469]
["bitfinex","ETHUSD",1732271554775,3.28871865,3330.8,3330.3,0.2997]
["bitfinex","ETHUSD",1732271555098,1.03636,3330.7,3330.3,0.2997]
["bitfinex","ETHUSD",1732271555726,1.03636,3330.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732271556084,1.0113,3330.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732271556278,3.28871865,3330.4,3329.4,0.2997]
["bitfinex","ETHUSD",1732271556491,0.02506,3330.3,3329.4,0.2997]
["bitfinex","ETHUSD",1732271556701,1.0069,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732271556996,0.02506,3330.1,3329.5,0.2997]
["bitfinex","ETHUSD",1732271557191,1.0069,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732271557521,1.0069,3330.2,3329.1,0.03003177]
["bitfinex","ETHUSD",1732271557522,1.0069,3330.5,3329.7,0.2997]
["bitfinex","ETHUSD",1732271558616,0.02506,3330.4,3329.8,0.2997]
["bitfinex","ETHUSD",1732271559597,0.02506,3330.4,3329.4,0.2997]
["bitfinex","ETHUSD",1732271561098,0.9793,3330.3,3329.4,0.2997]
["bitfinex","ETHUSD",1732271561424,0.9636,3330.1,3329.5,0.2997]
["bitfinex","ETHUSD",1732271561722,0.9636,3330.1,3329.5,1.3406]
["bitfinex","ETHUSD",1732271562229,0.02506,3330.0,3329.0,0.2997]
["bitfinex","ETHUSD",1732271562381,0.02506,3330.0,3329.5,1.181152]
["bitfinex","ETHUSD",1732271564127,3.28871865,3329.9,3329.5,0.881452]
["bitfinex","ETHUSD",1732271564281,1.33713787,3329.8,3329.5,0.881452]
["bitfinex","ETHUSD",1732271564983,0.9907,3330.2,3329.5,0.881452]
["bitfinex","ETHUSD",1732271565295,0.02506,3330.1,3329.5,0.881452]
["bitfinex","ETHUSD",1732271566429,0.9907,3330.2,3329.5,0.881452]
["bitfinex","ETHUSD",1732271566587,1.01576,3330.2,3329.5,0.881452]
["bitfinex","ETHUSD",1732271566986,0.9907,3330.2,3329.5,0.881452]
["bitfinex","ETHUSD",1732271567185,0.9907,3330.2,3329.6,0.2997]
["bitfinex","ETHUSD",1732271567382,0.02506,3330.1,3329.6,0.2997]
["bitfinex","ETHUSD",1732271568127,0.9907,3330.2,3329.6,0.2997]
["bitfinex","ETHUSD",1732271569041,0.02506,3330.1,3329.6,0.2997]
["bitfinex","ETHUSD",1732271569584,1.0294,3329.8,3329.5,0.881452]
["bitfinex","ETHUSD",1732271569832,0.45687186,3329.7,3329.5,0.881452]
["bitfinex","ETHUSD",1732271569995,0.45687186,3329.7,3329.6,0.2997]
["bitfinex","ETHUSD",1732271571230,0.43181186,3329.7,3329.6,0.2997]
["bitfinex","ETHUSD",1732271571723,0.45687186,3329.7,3329.6,0.2997]
["bitfinex","ETHUSD",1732271572889,0.43181186,3329.7,3329.6,0.2997]
["bitfinex","ETHUSD",1732271573531,0.43181186,3329.7,3328.9,0.2997]
["bitfinex","ETHUSD",1732271573690,0.02506,3329.6,3328.9,0.2997]
["bitfinex","ETHUSD",1732271574690,0.967,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732271574905,0.99206,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732271575398,0.967,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732271575803,0.967,3329.4,3328.6,0.2997]
["bitfinex","ETHUSD",1732271575994,0.02506,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732271576194,0.967,3329.4,3328.6,0.2997]
["bitfinex","ETHUSD",1732271576394,0.02506,3329.6,3328.6,0.2997]
["bitfinex","ETHUSD",1732271576596,1.0378,3329.7,3328.6,0.2997]
["bitfinex","ETHUSD",1732271576795,3.02506,3330.2,3328.6,0.2997]
["bitfinex","ETHUSD",1732271576796,1.0378,3330.0,3328.8,0.2997]
["bitfinex","ETHUSD",1732271577017,1.0378,3330.0,3328.3,3.0]
["bitfinex","ETHUSD",1732271577018,1.0378,3330.0,3329.0,0.2997]
["bitfinex","ETHUSD",1732271578005,0.02506,3329.9,3329.0,0.2997]
["bitfinex","ETHUSD",1732271579396,1.0378,3330.0,3329.0,0.2997]
["bitfinex","ETHUSD",1732271579736,3.28871865,3330.7,3329.0,0.2997]
["bitfinex","ETHUSD",1732271579737,0.9991,3330.4,3329.1,1.3082]
["bitfinex","ETHUSD",1732271580332,0.9991,3330.4,3329.5,0.2997]
["bitfinex","ETHUSD",1732271580639,4.56695917,3331.6,3329.7,0.2997]
["bitfinex","ETHUSD",1732271580640,1.0272,3330.8,3329.7,0.2997]
["bitfinex","ETHUSD",1732271580826,0.02506,3330.7,3329.7,0.2997]
["bitfinex","ETHUSD",1732271582309,1.0272,3330.8,3329.7,0.2997]
["bitfinex","ETHUSD",1732271582637,1.0272,3330.8,3329.7,0.32971147]
["bitfinex","ETHUSD",1732271582843,0.02506,3330.7,3329.7,0.2997]
["bitfinex","ETHUSD",1732271583745,0.9752,3330.5,3329.8,0.2997]
["bitfinex","ETHUSD",1732271583901,0.02506,3330.4,3329.8,0.2997]
["bitfinex","ETHUSD",1732271584733,0.9747,3330.2,3329.9,0.2997]
["bitfinex","ETHUSD",1732271584933,0.47729215,3330.1,3329.9,0.2997]
["bitfinex","ETHUSD",1732271585301,0.2588756,3330.0,3329.9,0.2997]
["bitfinex","ETHUSD",1732271585501,0.25888578,3330.0,3329.9,0.2997]
["bitfinex","ETHUSD",1732271585738,0.47729215,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732271586042,0.73620158,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732271586430,0.47729215,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732271586598,0.73628858,3330.1,3330.0,0.2997]
["bitfinex","ETHUSD",1732271586801,0.73628858,3330.1,3329.3,0.2997]
["bitfinex","ETHUSD",1732271586997,0.9747,3330.2,3329.3,0.2997]
["bitfinex","ETHUSD",1732271587806,0.9684,3330.5,3329.3,0.2997]
["bitfinex","ETHUSD",1732271588040,0.25903601,3330.4,3329.2,0.2997]
["bitfinex","ETHUSD",1732271588246,3.0,3331.0,3329.1,0.54280552]
["bitfinex","ETHUSD",1732271588247,0.9684,3330.8,3329.6,0.2997]
["bitfinex","ETHUSD",1732271588446,0.9684,3330.8,3329.4,0.55]
["bitfinex","ETHUSD",1732271588447,3.28871865,3331.1,3329.9,0.9777]
["bitfinex","ETHUSD",1732271588656,0.88613776,3331.5,3330.2,0.2997]
["bitfinex","ETHUSD",1732271588657,0.48175592,3331.5,3330.2,0.2997]
["bitfinex","ETHUSD",1732271588940,0.48175592,3331.5,3330.0,0.58002643]
["bitfinex","ETHUSD",1732271588941,0.25921093,3331.4,3330.4,0.2997]
["bitfinex","ETHUSD",1732271589146,1.0555,3331.7,3330.4,0.2997]
["bitfinex","ETHUSD",1732271589147,1.0555,3331.7,3330.4,0.3297195]
["bitfinex","ETHUSD",1732271589350,1.08056,3331.7,3330.6,0.2997]
["bitfinex","ETHUSD",1732271590757,3.28871865,3331.6,3330.6,0.2997]
["bitfinex","ETHUSD",1732271591046,0.46198787,3331.5,3330.6,0.2997]
["bitfinex","ETHUSD",1732271594115,0.46198787,3331.5,3329.8,0.2997]
["bitfinex","ETHUSD",1732271594344,0.9673,3331.4,3329.8,0.2997]
["bitfinex","ETHUSD",1732271594544,0.02506,3331.3,3329.8,0.2997]
["bitfinex","ETHUSD",1732271595649,3.28871865,3331.1,3329.8,0.2997]
["bitfinex","ETHUSD",1732271595848,0.02506,3331.0,3329.8,0.2997]
["bitfinex","ETHUSD",1732271597364,0.99999,3331.0,3329.8,0.2997]
["bitfinex","ETHUSD",1732271597662,0.02506,3330.9,3329.8,0.2997]
["bitfinex","ETHUSD",1732271598069,0.99999,3331.0,3330.0,0.2997]
["bitfinex","ETHUSD",1732271598237,0.99999,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271598238,1.02505,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271598439,0.99999,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271599261,0.02506,3330.9,3330.2,0.2997]
["bitfinex","ETHUSD",1732271600955,0.99999,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271601269,0.99999,3331.0,3330.1,0.2997]
["bitfinex","ETHUSD",1732271601571,0.99999,3331.0,3329.7,3.0]
["bitfinex","ETHUSD",1732271601572,0.99999,3331.0,3330.5,0.2997]
["bitfinex","ETHUSD",1732271601730,0.99999,3331.0,3330.7,0.2997]
["bitfinex","ETHUSD",1732271602330,0.99999,3331.0,3330.9,0.2997]
["bitfinex","ETHUSD",1732271603731,0.99999,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271605964,0.02506,3330.9,3330.2,0.2997]
["bitfinex","ETHUSD",1732271606734,0.99999,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271607564,0.51469,3331.0,3330.2,0.2997]
["bitfinex","ETHUSD",1732271611748,0.02506,3330.9,3330.2,0.2997]
["bitfinex","ETHUSD",1732271612668,0.9638,3330.8,3330.3,0.2997]
["bitfinex","ETHUSD",1732271612861,0.02506,3330.7,3330.3,0.2997]
["bitfinex","ETHUSD",1732271613382,1.0581,3330.6,3330.3,0.2997]
["bitfinex","ETHUSD",1732271613586,0.02506,3330.5,3329.5,0.2997]
["bitfinex","ETHUSD",1732271613885,1.0581,3330.3,3329.5,0.2997]
["bitfinex","ETHUSD",1732271614186,3.02788,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732271614396,3.02789,3330.2,3329.5,0.2997]
["bitfinex","ETHUSD",1732271614612,3.02789,3330.2,3329.2,0.2997]
["bitfinex","ETHUSD",1732271614887,0.99610984,3330.1,3329.2,0.2997]
["bitfinex","ETHUSD",1732271615088,0.02506,3330.0,3329.2,0.2997]
["bitfinex","ETHUSD",1732271615596,0.73747087,3330.1,3329.2,0.2997]
["bitfinex","ETHUSD",1732271615813,0.02506,3330.2,3329.2,0.2997]
["bitfinex","ETHUSD",1732271616666,0.9892,3330.1,3329.2,0.2997]
["bitfinex","ETHUSD",1732271616873,0.02506,3330.0,3329.2,0.2997]
["bitfinex","ETHUSD",1732271617555,0.02506,3330.0,3328.3,0.2997]
["bitfinex","ETHUSD",1732271617752,0.02506,3330.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732271618028,3.02811,3330.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732271618364,0.02506,3330.0,3328.5,0.2997]
["bitfinex","ETHUSD",1732271618586,3.00311,3329.9,3328.5,0.2997]
["bitfinex","ETHUSD",1732271618793,4.02008,3329.7,3328.5,0.2997]
["bitfinex","ETHUSD",1732271618970,3.02845,3329.6,3328.5,0.2997]
["bitfinex","ETHUSD",1732271619178,0.02506,3329.6,3328.5,0.2997]
["bitfinex","ETHUSD",1732271619568,3.28871865,3329.5,3328.5,0.2997]
["bitfinex","ETHUSD",1732271619896,3.28871865,3329.5,3328.6,0.2997]
["bitfinex","ETHUSD",1732271619897,1.03016,3329.4,3328.6,0.2997]
["bitfinex","ETHUSD",1732271620206,3.28871865,3328.7,3328.2,0.2995]
["bitfinex","ETHUSD",1732271620356,0.02506,3328.6,3327.7,0.9675]
["bitfinex","ETHUSD",1732271620560,0.33137787,3328.5,3327.7,0.9675]
["bitfinex","ETHUSD",1732271620784,0.02506,3328.4,3327.7,0.9675]
["bitfinex","ETHUSD",1732271621167,0.02506,3328.4,3327.8,0.2995]
["bitfinex","ETHUSD",1732271621398,0.02506,3328.5,3327.8,0.2995]
["bitfinex","ETHUSD",1732271621594,0.02506,3328.8,3327.8,0.2995]
["bitfinex","ETHUSD",1732271622519,0.42841187,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732271622520,0.45347187,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732271622728,0.02506,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732271622884,0.02506,3328.8,3327.8,0.2995]
["bitfinex","ETHUSD",1732271623083,1.02046,3329.0,3327.8,0.2995]
["bitfinex","ETHUSD",1732271623287,0.9954,3329.0,3327.8,0.32954773]
["bitfinex","ETHUSD",1732271623510,0.02506,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732271623789,0.9954,3329.0,3327.8,0.32954234]
["bitfinex","ETHUSD",1732271624520,0.9954,3329.0,3327.8,0.2995]
["bitfinex","ETHUSD",1732271625232,0.02506,3328.9,3327.8,0.2995]
["bitfinex","ETHUSD",1732271625591,1.0223,3328.7,3327.9,0.2995]
["bitfinex","ETHUSD",1732271625933,0.85113722,3328.6,3327.9,0.2995]
["bitfinex","ETHUSD",1732271626530,0.9824,3328.5,3327.5,0.2995]
["bitfinex","ETHUSD",1732271626711,0.02506,3328.4,3327.5,0.2995]
["bitfinex","ETHUSD",1732271626915,0.20841372,3328.4,3327.5,0.2995]
["bitfinex","ETHUSD",1732271627512,0.9744,3328.3,3327.5,0.2995]
["bitfinex","ETHUSD",1732271627832,0.02506,3328.2,3327.2,0.2995]
["bitfinex","ETHUSD",1732271629350,0.9744,3328.1,3327.2,0.2995]
["bitfinex","ETHUSD",1732271629641,0.02506,3328.0,3327.2,0.2995]
["bitfinex","ETHUSD",1732271630452,0.9695,3327.8,3327.3,0.2995]
["bitfinex","ETHUSD",1732271630610,0.4225,3327.7,3326.9,0.2995]
["bitfinex","ETHUSD",1732271630942,0.02506,3327.7,3326.9,0.2995]
["bitfinex","ETHUSD",1732271631605,0.9695,3327.6,3326.9,0.2995]
["bitfinex","ETHUSD",1732271631810,0.02506,3327.5,3326.9,0.2995]
["bitfinex","ETHUSD",1732271632210,0.9695,3327.4,3325.5,0.38135589]
["bitfinex","ETHUSD",1732271632522,4.23432224,3327.6,3325.5,0.2995]
["bitfinex","ETHUSD",1732271632523,1.01076,3327.3,3325.5,0.2995]
["bitfinex","ETHUSD",1732271633086,1.01076,3327.3,3325.3,0.38135589]
["bitfinex","ETHUSD",1732271633087,1.01076,3327.3,3325.7,0.2995]
["bitfinex","ETHUSD",1732271633610,1.01076,3327.3,3325.9,0.2995]
["bitfinex","ETHUSD",1732271633910,0.9857,3326.7,3325.9,0.2995]
["bitfinex","ETHUSD",1732271634108,0.52200222,3326.6,3325.9,0.2995]
["bitfinex","ETHUSD",1732271634524,0.02506,3326.5,3326.0,0.2995]
["bitfinex","ETHUSD",1732271634944,0.02506,3326.5,3325.3,1.2966]
["bitfinex","ETHUSD",1732271635150,1.01076,3326.7,3325.3,1.2966]
["bitfinex","ETHUSD",1732271635352,0.9857,3326.7,3325.4,0.55]
["bitfinex","ETHUSD",1732271635556,0.9857,3326.7,3325.6,0.2995]
["bitfinex","ETHUSD",1732271635938,0.9857,3326.7,3325.5,0.22279559]
["bitfinex","ETHUSD",1732271635939,0.9857,3326.7,3325.8,0.2995]
["bitfinex","ETHUSD",1732271637467,0.9857,3326.7,3325.6,0.2995]
["bitfinex","ETHUSD",1732271637468,0.02506,3326.6,3325.6,0.2995]
["bitfinex","ETHUSD",1732271637938,0.02506,3326.6,3325.0,0.53033028]
["bitfinex","ETHUSD",1732271637939,0.9999,3326.5,3325.3,0.2995]
["bitfinex","ETHUSD",1732271638135,0.02506,3326.4,3325.3,0.2995]
["bitfinex","ETHUSD",1732271638442,0.02506,3326.4,3325.1,0.9669]
["bitfinex","ETHUSD",1732271638443,0.02506,3326.4,3325.2,0.2995]
["bitfinex","ETHUSD",1732271640532,0.9999,3326.5,3325.4,1.007]
["bitfinex","ETHUSD",1732271640764,0.02506,3326.4,3325.5,0.18565]
["bitfinex","ETHUSD",1732271640927,0.02506,3326.4,3325.4,1.007]
["bitfinex","ETHUSD",1732271641428,0.02506,3326.4,3325.3,0.2995]
["bitfinex","ETHUSD",1732271641429,1.0478,3326.3,3325.3,0.2995]
["bitfinex","ETHUSD",1732271641670,1.0478,3326.1,3325.3,0.2995]
["bitfinex","ETHUSD",1732271641967,4.23432224,3326.8,3325.3,0.2995]
["bitfinex","ETHUSD",1732271641968,1.0478,3325.9,3325.3,0.2995]
["bitfinex","ETHUSD",1732271642173,0.02506,3325.8,3325.3,0.2995]
["bitfinex","ETHUSD",1732271642479,0.02506,3325.8,3324.8,0.9716]
["bitfinex","ETHUSD",1732271642480,0.02506,3325.8,3324.8,1.2711]
["bitfinex","ETHUSD",1732271642838,0.02506,3325.8,3324.5,1.303]
["bitfinex","ETHUSD",1732271643184,0.02506,3325.8,3324.5,1.51687064]
["bitfinex","ETHUSD",1732271643328,1.0027,3325.7,3324.5,1.51687064]
["bitfinex","ETHUSD",1732271643531,0.02506,3325.6,3324.5,1.51687064]
["bitfinex","ETHUSD",1732271645381,1.0027,3325.7,3324.7,0.2995]
["bitfinex","ETHUSD",1732271645546,3.0,3326.8,3325.0,0.2995]
["bitfinex","ETHUSD",1732271645547,0.998,3326.0,3325.0,0.2995]
["bitfinex","ETHUSD",1732271646276,0.02506,3325.9,3325.0,0.2995]
["bitfinex","ETHUSD",1732271646574,0.02506,3325.9,3323.9,0.01]
["bitfinex","ETHUSD",1732271646575,1.0516,3325.8,3325.1,0.2995]
["bitfinex","ETHUSD",1732271646774,1.0516,3325.6,3325.1,0.2995]
["bitfinex","ETHUSD",1732271646941,0.02506,3325.5,3325.1,0.2995]
["bitfinex","ETHUSD",1732271647577,1.07666,3326.0,3324.4,0.2995]
["bitfinex","ETHUSD",1732271647774,1.0516,3325.9,3324.6,0.2995]
["bitfinex","ETHUSD",1732271647978,0.02506,3325.8,3324.6,0.2995]
["bitfinex","ETHUSD",1732271648182,1.0516,3325.9,3324.7,0.02999794]
["bitfinex","ETHUSD",1732271648543,3.02506,3326.7,3325.0,1.2562]
["bitfinex","ETHUSD",1732271648749,0.9907,3326.6,3325.0,1.2562]
["bitfinex","ETHUSD",1732271649047,7.23985224,3327.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271649048,0.9907,3326.4,3325.2,0.2995]
["bitfinex","ETHUSD",1732271649244,0.02506,3326.3,3325.2,0.2995]
["bitfinex","ETHUSD",1732271649439,0.9603,3326.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271649880,0.9603,3326.2,3325.3,0.2995]
["bitfinex","ETHUSD",1732271650095,0.9603,3326.2,3325.2,0.58006458]
["bitfinex","ETHUSD",1732271650096,0.9603,3326.6,3325.5,0.2995]
["bitfinex","ETHUSD",1732271650796,0.9603,3327.4,3325.9,0.2995]
["bitfinex","ETHUSD",1732271650940,0.9603,3327.4,3326.3,0.2995]
["bitfinex","ETHUSD",1732271651138,0.9603,3327.4,3326.5,0.2995]
["bitfinex","ETHUSD",1732271651991,0.9778,3328.0,3326.5,0.32954912]
["bitfinex","ETHUSD",1732271652162,0.02506,3327.9,3326.7,0.2995]
["bitfinex","ETHUSD",1732271654579,1.0537,3327.8,3326.7,0.2995]
["bitfinex","ETHUSD",1732271654775,0.02506,3327.7,3326.7,0.2995]
["bitfinex","ETHUSD",1732271654960,0.02506,3327.7,3326.6,0.9615]
["bitfinex","ETHUSD",1732271655802,0.02506,3327.7,3326.6,1.261]
["bitfinex","ETHUSD",1732271656014,1.0537,3328.1,3327.0,0.2995]
["bitfinex","ETHUSD",1732271656465,0.02506,3328.2,3327.0,0.2995]
["bitfinex","ETHUSD",1732271656659,1.0537,3328.7,3327.1,1.2738]
["bitfinex","ETHUSD",1732271656853,0.02506,3328.6,3327.1,1.2738]
["bitfinex","ETHUSD",1732271657060,1.0096,3328.5,3327.1,1.2738]
["bitfinex","ETHUSD",1732271657254,0.02506,3328.6,3327.1,1.2738]
["bitfinex","ETHUSD",1732271657255,1.0096,3328.3,3327.1,0.2995]
["bitfinex","ETHUSD",1732271657482,0.9997,3328.1,3327.1,0.2995]
["bitfinex","ETHUSD",1732271657683,0.9997,3328.1,3326.0,4.80693071]
["bitfinex","ETHUSD",1732271657684,0.02506,3328.0,3326.9,0.2995]
["bitfinex","ETHUSD",1732271657887,0.9997,3327.9,3326.1,1.0118]
["bitfinex","ETHUSD",1732271658099,1.02476,3327.8,3326.1,1.0118]
["bitfinex","ETHUSD",1732271658285,0.9817,3327.6,3326.1,1.0118]
["bitfinex","ETHUSD",1732271658486,0.02506,3327.5,3326.1,1.0118]
["bitfinex","ETHUSD",1732271659074,0.02506,3327.5,3326.1,1.3113]
["bitfinex","ETHUSD",1732271659272,0.9817,3327.6,3326.2,0.0300377]
["bitfinex","ETHUSD",1732271659496,0.02506,3327.5,3326.3,0.9655]
["bitfinex","ETHUSD",1732271660118,0.9818,3327.4,3326.3,0.9655]
["bitfinex","ETHUSD",1732271660422,4.23432224,3328.0,3326.0,0.9655]
["bitfinex","ETHUSD",1732271660423,0.9818,3327.2,3326.0,0.9655]
["bitfinex","ETHUSD",1732271660720,0.02506,3327.1,3326.0,0.9655]
["bitfinex","ETHUSD",1732271662724,0.02506,3327.1,3326.0,0.96549]
["bitfinex","ETHUSD",1732271662929,0.9818,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1732271663225,0.9818,3327.2,3326.1,0.151549]
["bitfinex","ETHUSD",1732271663226,0.02506,3327.1,3326.1,0.151549]
["bitfinex","ETHUSD",1732271663385,0.02506,3327.1,3326.0,0.96549]
["bitfinex","ETHUSD",1732271664891,0.02506,3327.1,3326.1,0.2995]
["bitfinex","ETHUSD",1732271666795,0.02506,3327.1,3325.4,0.2995]
["bitfinex","ETHUSD",1732271667032,0.9879,3327.0,3325.6,0.2995]
["bitfinex","ETHUSD",1732271667236,0.9879,3326.8,3325.6,0.2995]
["bitfinex","ETHUSD",1732271667390,0.02506,3326.7,3325.6,0.2995]
["bitfinex","ETHUSD",1732271669216,0.02506,3326.7,3325.2,4.23432224]
["bitfinex","ETHUSD",1732271669217,0.9769,3326.6,3325.7,0.2995]
["bitfinex","ETHUSD",1732271669401,4.23432224,3327.2,3325.7,0.2995]
["bitfinex","ETHUSD",1732271669402,1.00196,3326.5,3325.7,0.2995]
["bitfinex","ETHUSD",1732271670234,1.00196,3326.5,3325.2,0.2995]
["bitfinex","ETHUSD",1732271671604,1.00196,3326.5,3324.8,0.2995]
["bitfinex","ETHUSD",1732271671605,0.9629,3326.4,3324.8,0.2995]
["bitfinex","ETHUSD",1732271671790,4.23432224,3326.8,3324.8,0.2995]
["bitfinex","ETHUSD",1732271671791,0.9629,3326.2,3324.8,0.2995]
["bitfinex","ETHUSD",1732271672089,0.98796,3326.1,3324.8,0.2995]
["bitfinex","ETHUSD",1732271679532,0.98796,3326.1,3325.0,0.2995]
["bitfinex","ETHUSD",1732271680034,0.9629,3326.1,3325.1,0.03007095]
["bitfinex","ETHUSD",1732271680236,0.9629,3326.1,3325.3,1.3159]
["bitfinex","ETHUSD",1732271681616,0.9629,3326.1,3325.3,0.2995]
["bitfinex","ETHUSD",1732271683543,0.9629,3326.1,3324.9,0.52053152]
["bitfinex","ETHUSD",1732271683544,0.02506,3326.0,3325.4,0.2995]
["bitfinex","ETHUSD",1732271684511,0.02506,3326.0,3324.9,0.2995]
["bitfinex","ETHUSD",1732271685451,1.0551,3325.9,3324.9,0.2995]
["bitfinex","ETHUSD",1732271685748,0.02506,3325.8,3324.9,0.2995]
["bitfinex","ETHUSD",1732271688256,1.0268,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271689309,1.0268,3325.7,3324.6,0.2995]
["bitfinex","ETHUSD",1732271689537,1.0205,3325.5,3324.6,0.2995]
["bitfinex","ETHUSD",1732271689713,0.02506,3325.4,3324.6,0.2995]
["bitfinex","ETHUSD",1732271689912,1.0205,3325.5,3324.6,0.2995]
["bitfinex","ETHUSD",1732271690337,1.0205,3325.5,3324.3,3.0]
["bitfinex","ETHUSD",1732271690338,1.0205,3325.5,3324.4,0.2995]
["bitfinex","ETHUSD",1732271690656,1.0205,3325.5,3324.6,0.2995]
["bitfinex","ETHUSD",1732271691646,1.0401,3325.3,3324.4,0.2995]
["bitfinex","ETHUSD",1732271691870,1.0401,3325.1,3324.4,0.2995]
["bitfinex","ETHUSD",1732271692439,1.0401,3325.1,3324.1,0.2995]
["bitfinex","ETHUSD",1732271693009,1.06846,3325.0,3324.1,0.2995]
["bitfinex","ETHUSD",1732271693411,1.0434,3325.0,3324.1,0.64413318]
["bitfinex","ETHUSD",1732271693636,1.0434,3325.0,3324.1,1.67933318]
["bitfinex","ETHUSD",1732271694317,1.0434,3325.0,3324.3,0.2995]
["bitfinex","ETHUSD",1732271694611,1.0434,3325.0,3324.5,0.2995]
["bitfinex","ETHUSD",1732271695347,1.0434,3325.0,3324.5,0.62945]
["bitfinex","ETHUSD",1732271695750,0.9934,3326.1,3324.7,1.3284]
["bitfinex","ETHUSD",1732271695914,0.9934,3326.1,3324.7,4.3284]
["bitfinex","ETHUSD",1732271696110,0.9934,3326.1,3325.1,4.3284]
["bitfinex","ETHUSD",1732271696416,0.9934,3326.1,3325.5,0.2995]
["bitfinex","ETHUSD",1732271696615,0.9934,3326.1,3325.7,0.2995]
["bitfinex","ETHUSD",1732271697580,0.9934,3326.1,3325.4,0.2995]
["bitfinex","ETHUSD",1732271699241,2.80170099,3327.1,3325.4,0.2995]
["bitfinex","ETHUSD",1732271699443,3.00587,3326.9,3325.4,0.2995]
["bitfinex","ETHUSD",1732271699768,0.25771985,3326.8,3325.5,0.2995]
["bitfinex","ETHUSD",1732271699936,3.26377985,3326.7,3325.5,0.2995]
["bitfinex","ETHUSD",1732271700288,3.00621,3326.5,3325.5,0.2995]
["bitfinex","ETHUSD",1732271700468,0.25771985,3326.4,3325.5,0.2995]
["bitfinex","ETHUSD",1732271700635,0.25771985,3326.4,3325.0,0.55]
["bitfinex","ETHUSD",1732271700839,0.25771985,3326.4,3324.8,0.9632]
["bitfinex","ETHUSD",1732271700840,3.26400985,3326.4,3325.1,0.2995]
["bitfinex","ETHUSD",1732271701036,0.32639298,3326.3,3325.1,0.2995]
["bitfinex","ETHUSD",1732271701476,3.00635,3326.3,3325.1,0.2995]
["bitfinex","ETHUSD",1732271701845,3.0064,3326.3,3324.8,0.2995]
["bitfinex","ETHUSD",1732271702178,0.25766629,3326.2,3324.8,0.2995]
["bitfinex","ETHUSD",1732271702483,0.5954,3326.1,3324.8,0.2995]
["bitfinex","ETHUSD",1732271702878,0.5954,3326.1,3324.6,0.32076224]
["bitfinex","ETHUSD",1732271703051,0.955575,3326.1,3324.6,0.32076224]
["bitfinex","ETHUSD",1732271703389,0.955575,3326.1,3324.8,0.2995]
["bitfinex","ETHUSD",1732271703390,0.5954,3326.1,3324.8,0.2995]
["bitfinex","ETHUSD",1732271703548,0.5954,3326.1,3325.2,0.2995]
["bitfinex","ETHUSD",1732271705484,0.5954,3326.1,3325.3,0.2995]
["bitfinex","ETHUSD",1732271706337,0.5954,3326.1,3325.0,0.2995]
["bitfinex","ETHUSD",1732271706550,0.5954,3326.1,3325.0,0.45758]
["bitfinex","ETHUSD",1732271707389,0.5954,3326.1,3325.2,0.2995]
["bitfinex","ETHUSD",1732271707544,0.5954,3326.1,3325.4,0.2995]
["bitfinex","ETHUSD",1732271708693,0.5954,3326.1,3325.0,1.13288]
["bitfinex","ETHUSD",1732271708694,0.5954,3326.1,3325.5,0.2995]
["bitfinex","ETHUSD",1732271709682,0.5954,3326.1,3325.6,0.2995]
["bitfinex","ETHUSD",1732271709988,0.5954,3325.9,3325.6,0.2995]
["bitfinex","ETHUSD",1732271710649,0.5954,3325.9,3324.8,0.2995]
["bitfinex","ETHUSD",1732271711062,0.5954,3325.6,3324.8,0.2995]
["bitfinex","ETHUSD",1732271711389,0.360233,3325.5,3324.8,0.2995]
["bitfinex","ETHUSD",1732271711597,0.5954,3325.6,3324.4,0.2995]
["bitfinex","ETHUSD",1732271713088,0.5807,3325.4,3324.4,3.2995]
["bitfinex","ETHUSD",1732271713387,0.5807,3325.4,3324.5,0.2995]
["bitfinex","ETHUSD",1732271714287,0.5807,3325.4,3324.0,1.1929318]
["bitfinex","ETHUSD",1732271714288,0.5807,3325.4,3324.1,0.2995]
["bitfinex","ETHUSD",1732271714490,0.5807,3325.4,3324.3,0.2995]
["bitfinex","ETHUSD",1732271714646,0.5807,3325.4,3324.5,0.2995]
["bitfinex","ETHUSD",1732271714993,3.5807,3324.6,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271715158,0.35807,3324.5,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271715559,0.5807,3324.4,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271719503,0.5807,3325.0,3324.0,1.1803318]
["bitfinex","ETHUSD",1732271720068,0.5807,3325.4,3324.0,1.1803318]
["bitfinex","ETHUSD",1732271721814,0.9680941,3325.4,3324.0,1.1803318]
["bitfinex","ETHUSD",1732271722878,0.5807,3325.4,3324.0,1.1803318]
["bitfinex","ETHUSD",1732271724919,0.5807,3325.4,3324.1,0.2995]
["bitfinex","ETHUSD",1732271725123,0.5807,3325.4,3324.3,0.2995]
["bitfinex","ETHUSD",1732271725330,3.0,3326.2,3324.9,0.2995]
["bitfinex","ETHUSD",1732271725331,0.5807,3326.2,3324.9,0.2995]
["bitfinex","ETHUSD",1732271725490,0.5807,3326.2,3325.1,0.2995]
["bitfinex","ETHUSD",1732271725881,4.82485907,3326.2,3325.1,0.2995]
["bitfinex","ETHUSD",1732271726107,0.48248591,3326.1,3325.1,0.2995]
["bitfinex","ETHUSD",1732271727049,0.5807,3325.7,3325.2,0.2995]
["bitfinex","ETHUSD",1732271727399,4.24415907,3325.4,3325.2,0.2995]
["bitfinex","ETHUSD",1732271727626,0.5807,3325.3,3325.2,0.2995]
["bitfinex","ETHUSD",1732271727815,1.06318591,3325.3,3325.2,0.2995]
["bitfinex","ETHUSD",1732271728135,1.06318591,3325.3,3324.5,0.2995]
["bitfinex","ETHUSD",1732271730342,0.5807,3325.7,3324.5,0.2995]
["bitfinex","ETHUSD",1732271732205,0.5807,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271732206,0.03614808,3325.6,3324.8,0.2995]
["bitfinex","ETHUSD",1732271732411,4.24415907,3325.8,3324.8,0.2995]
["bitfinex","ETHUSD",1732271732611,0.03795652,3325.5,3324.8,0.2995]
["bitfinex","ETHUSD",1732271732818,0.42441591,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271733016,0.03976506,3325.4,3324.8,0.2995]
["bitfinex","ETHUSD",1732271733203,0.42441591,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271733402,0.04157371,3325.3,3324.8,0.2995]
["bitfinex","ETHUSD",1732271733626,0.42441591,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271733940,0.04338247,3325.2,3324.8,0.2995]
["bitfinex","ETHUSD",1732271734106,0.4668575,3325.6,3324.8,0.2995]
["bitfinex","ETHUSD",1732271734440,0.5807,3325.4,3324.8,0.2995]
["bitfinex","ETHUSD",1732271734849,0.04157371,3325.3,3324.8,0.2995]
["bitfinex","ETHUSD",1732271735505,4.82485907,3325.8,3324.8,0.2995]
["bitfinex","ETHUSD",1732271735710,0.04338247,3325.2,3324.8,0.2995]
["bitfinex","ETHUSD",1732271735901,0.48248591,3325.7,3324.8,0.2995]
["bitfinex","ETHUSD",1732271736131,0.04519135,3325.1,3324.8,0.2995]
["bitfinex","ETHUSD",1732271736332,0.5807,3325.8,3324.8,0.2995]
["bitfinex","ETHUSD",1732271736539,3.2e-07,3325.0,3324.3,0.2995]
["bitfinex","ETHUSD",1732271736743,4.82485907,3326.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271736929,0.5807,3326.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271737856,4.82485907,3326.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271740250,0.25725499,3326.1,3325.2,0.2995]
["bitfinex","ETHUSD",1732271740910,4.82485907,3326.2,3325.2,0.2995]
["bitfinex","ETHUSD",1732271741645,4.24415907,3326.6,3325.4,1.0578]
["bitfinex","ETHUSD",1732271741947,0.8379748,3326.5,3325.5,0.2995]
["bitfinex","ETHUSD",1732271742349,0.5807,3326.5,3325.5,0.2995]
["bitfinex","ETHUSD",1732271742523,0.257283,3326.4,3325.5,0.2995]
["bitfinex","ETHUSD",1732271742726,0.5807,3326.5,3325.5,0.2995]
["bitfinex","ETHUSD",1732271742931,0.53693431,3326.4,3325.5,0.2995]
["bitfinex","ETHUSD",1732271743114,0.5932,3326.8,3325.7,0.2995]
["bitfinex","ETHUSD",1732271743311,0.5932,3327.1,3326.1,0.2995]
["bitfinex","ETHUSD",1732271744707,0.5932,3327.1,3326.3,0.2995]
["bitfinex","ETHUSD",1732271744708,3.88658195,3327.1,3326.3,0.2995]
["bitfinex","ETHUSD",1732271745115,3.29338195,3327.1,3326.3,0.2995]
["bitfinex","ETHUSD",1732271745318,0.5932,3327.4,3326.5,0.2995]
["bitfinex","ETHUSD",1732271748335,3.29338195,3326.7,3325.3,1.0084]
["bitfinex","ETHUSD",1732271748534,3.88658195,3326.7,3325.6,0.2995]
["bitfinex","ETHUSD",1732271748864,0.3293382,3326.6,3325.6,0.2995]
["bitfinex","ETHUSD",1732271749017,0.3293382,3326.6,3325.5,1.0084]
["bitfinex","ETHUSD",1732271749018,0.3293382,3326.6,3325.8,0.2995]
["bitfinex","ETHUSD",1732271749217,3.88658195,3326.7,3325.8,0.2995]
["bitfinex","ETHUSD",1732271749416,3.29338195,3326.7,3325.8,0.2995]
["bitfinex","ETHUSD",1732271749627,3.88658195,3327.1,3326.0,0.2995]
["bitfinex","ETHUSD",1732271749863,0.3886582,3327.0,3326.2,0.2995]
["bitfinex","ETHUSD",1732271750078,3.88658195,3327.1,3326.2,0.2995]
["bitfinex","ETHUSD",1732271751285,3.43358507,3328.1,3326.5,0.55]
["bitfinex","ETHUSD",1732271751286,1.02201507,3328.1,3326.5,0.55]
["bitfinex","ETHUSD",1732271751571,3.29338195,3327.8,3326.8,0.2995]
["bitfinex","ETHUSD",1732271751860,0.3293382,3327.7,3326.8,0.2995]
["bitfinex","ETHUSD",1732271754855,3.29338195,3327.4,3326.8,0.2995]
["bitfinex","ETHUSD",1732271755883,3.0051,3327.7,3326.8,0.2995]
["bitfinex","ETHUSD",1732271756089,0.5932,3327.6,3326.8,0.2995]
["bitfinex","ETHUSD",1732271756686,0.5932,3327.6,3326.9,0.2995]
["bitfinex","ETHUSD",1732271756687,3.88658195,3327.0,3326.9,0.2995]
["bitfinex","ETHUSD",1732271757692,3.88658195,3327.0,3325.9,0.2995]
["bitfinex","ETHUSD",1732271758201,3.0059,3326.8,3325.9,0.2995]
["bitfinex","ETHUSD",1732271758493,3.88658195,3327.0,3325.9,0.2995]
["bitfinex","ETHUSD",1732271758705,3.3944582,3326.9,3325.9,0.2995]
["bitfinex","ETHUSD",1732271759073,3.00594,3326.8,3325.9,0.2995]
["bitfinex","ETHUSD",1732271759401,3.006,3326.7,3325.9,0.2995]
["bitfinex","ETHUSD",1732271759703,3.00608,3326.6,3325.9,0.2995]
["bitfinex","ETHUSD",1732271759994,0.601208,3326.5,3325.9,0.2995]
["bitfinex","ETHUSD",1732271760200,0.5932,3326.3,3325.5,0.2995]
["bitfinex","ETHUSD",1732271760413,0.5932,3326.3,3324.9,1.0622]
["bitfinex","ETHUSD",1732271760414,6.29989195,3326.2,3324.9,1.0622]
["bitfinex","ETHUSD",1732271760695,3.00654,3326.1,3324.9,1.0622]
["bitfinex","ETHUSD",1732271761096,3.00654,3326.1,3325.0,0.2995]
["bitfinex","ETHUSD",1732271761302,3.65332695,3326.2,3325.0,0.2995]
["bitfinex","ETHUSD",1732271761596,6.65982695,3326.2,3325.0,0.2995]
["bitfinex","ETHUSD",1732271761902,0.7253027,3326.1,3325.0,0.2995]
["bitfinex","ETHUSD",1732271762902,0.7253027,3326.1,3325.2,0.2995]
["bitfinex","ETHUSD",1732271763420,0.7253027,3326.1,3324.5,0.32957268]
["bitfinex","ETHUSD",1732271763421,3.29338195,3325.7,3324.5,0.32957268]
["bitfinex","ETHUSD",1732271763563,3.29338195,3325.7,3324.5,0.2995]
["bitfinex","ETHUSD",1732271763564,0.58641384,3325.6,3324.5,0.2995]
["bitfinex","ETHUSD",1732271763767,0.58641384,3325.6,3324.4,1.0364]
["bitfinex","ETHUSD",1732271763768,0.5932,3325.3,3324.4,1.0364]
["bitfinex","ETHUSD",1732271764855,3.9295382,3325.6,3324.4,1.0364]
["bitfinex","ETHUSD",1732271765073,3.26400447,3325.5,3324.4,1.0364]
["bitfinex","ETHUSD",1732271765303,0.5932,3325.6,3324.4,1.0364]
["bitfinex","ETHUSD",1732271765505,0.25685683,3325.5,3324.4,1.0364]
["bitfinex","ETHUSD",1732271766612,0.4283831,3326.2,3323.5,3.54253202]
["bitfinex","ETHUSD",1732271766613,0.4283831,3326.6,3324.7,1.0367]
["bitfinex","ETHUSD",1732271766776,0.25685432,3326.5,3324.9,1.0367]
["bitfinex","ETHUSD",1732271767109,0.25685432,3326.4,3324.9,1.0367]
["bitfinex","ETHUSD",1732271767278,0.25685432,3326.4,3325.0,1.08206786]
["bitfinex","ETHUSD",1732271767279,0.25687089,3326.4,3325.0,1.08206786]
["bitfinex","ETHUSD",1732271767480,0.5932,3326.7,3325.0,1.052]
["bitfinex","ETHUSD",1732271767809,0.25690275,3326.6,3325.0,1.052]
["bitfinex","ETHUSD",1732271767973,0.5932,3326.7,3325.0,1.052]
["bitfinex","ETHUSD",1732271768342,0.5932,3327.1,3325.0,1.052]
["bitfinex","ETHUSD",1732271768611,0.25693806,3327.0,3325.1,0.03006891]
["bitfinex","ETHUSD",1732271768782,0.25693806,3327.0,3325.2,1.0614]
["bitfinex","ETHUSD",1732271769105,0.25693806,3327.0,3325.4,1.04]
["bitfinex","ETHUSD",1732271769290,0.72501965,3327.1,3325.6,1.04]
["bitfinex","ETHUSD",1732271769490,0.77104507,3327.5,3325.8,1.04]
["bitfinex","ETHUSD",1732271769717,0.25703043,3327.4,3325.8,1.04]
["bitfinex","ETHUSD",1732271770066,0.25703043,3327.4,3325.8,0.03006293]
["bitfinex","ETHUSD",1732271770266,0.25703043,3327.4,3325.9,1.059]
["bitfinex","ETHUSD",1732271770821,0.25703043,3327.4,3326.0,1.08906186]
["bitfinex","ETHUSD",1732271770822,0.41915798,3327.4,3326.0,1.08906186]
["bitfinex","ETHUSD",1732271771103,0.35983,3327.5,3326.0,1.08906186]
["bitfinex","ETHUSD",1732271771104,0.85026344,3327.3,3326.0,1.059]
["bitfinex","ETHUSD",1732271771469,0.64262678,3327.2,3326.0,1.059]
["bitfinex","ETHUSD",1732271771810,0.5932,3327.3,3326.0,1.059]
["bitfinex","ETHUSD",1732271772135,3.00529,3327.5,3326.0,1.059]
["bitfinex","ETHUSD",1732271772288,0.25710207,3327.4,3326.0,1.059]
["bitfinex","ETHUSD",1732271773112,3.0055,3327.3,3326.0,1.059]
["bitfinex","ETHUSD",1732271773268,3.00562,3327.1,3326.0,1.059]
["bitfinex","ETHUSD",1732271773674,0.25705494,3327.0,3326.0,1.059]
["bitfinex","ETHUSD",1732271773869,3.00562,3327.1,3326.0,1.059]
["bitfinex","ETHUSD",1732271774100,0.25706309,3327.0,3326.0,1.059]
["bitfinex","ETHUSD",1732271774285,3.00562,3327.1,3326.0,1.059]
["bitfinex","ETHUSD",1732271774591,0.33318802,3327.0,3326.0,1.059]
["bitfinex","ETHUSD",1732271775116,3.00596,3326.8,3326.0,1.059]
["bitfinex","ETHUSD",1732271775332,3.00604,3326.7,3326.0,1.059]
["bitfinex","ETHUSD",1732271775621,4.83783651,3326.9,3325.7,0.9648]
["bitfinex","ETHUSD",1732271775622,3.00626,3326.4,3325.7,0.9648]
["bitfinex","ETHUSD",1732271775787,4.24463651,3326.5,3325.7,0.9648]
["bitfinex","ETHUSD",1732271776541,3.00628,3326.4,3325.7,0.9648]
["bitfinex","ETHUSD",1732271776836,0.72509165,3326.3,3325.7,0.9648]
["bitfinex","ETHUSD",1732271777234,0.72509165,3326.3,3324.3,3.33953205]
["bitfinex","ETHUSD",1732271777235,3.00648,3326.2,3325.0,0.2995]
["bitfinex","ETHUSD",1732271777446,3.59968,3326.2,3325.0,0.2995]
["bitfinex","ETHUSD",1732271777736,3.43905717,3326.1,3325.0,0.2995]
["bitfinex","ETHUSD",1732271778094,3.00683,3325.8,3325.0,0.2995]
["bitfinex","ETHUSD",1732271778387,3.0067,3325.9,3325.0,0.2995]
["bitfinex","ETHUSD",1732271778557,3.00679,3325.8,3325.0,0.2995]
["bitfinex","ETHUSD",1732271779402,3.83437337,3326.0,3325.0,0.2995]
["bitfinex","ETHUSD",1732271779736,0.82768337,3326.0,3325.0,0.2995]
["bitfinex","ETHUSD",1732271780998,3.00685,3325.8,3325.0,0.2995]
["bitfinex","ETHUSD",1732271781298,0.300685,3325.7,3325.0,0.2995]
["bitfinex","ETHUSD",1732271781504,3.00703,3325.6,3324.9,1.0598]
["bitfinex","ETHUSD",1732271781800,0.82768337,3326.0,3324.9,1.0598]
["bitfinex","ETHUSD",1732271781999,0.25677174,3325.9,3324.9,1.0598]
["bitfinex","ETHUSD",1732271782228,0.5932,3325.8,3324.5,1.0079]
["bitfinex","ETHUSD",1732271782429,3.00708,3325.5,3324.5,1.0079]
["bitfinex","ETHUSD",1732271782755,0.300708,3325.4,3324.5,1.0079]
["bitfinex","ETHUSD",1732271783429,3.0076,3324.9,3324.1,1.0328]
["bitfinex","ETHUSD",1732271783749,3.00752,3325.0,3324.1,1.0328]
["bitfinex","ETHUSD",1732271783921,0.360072,3324.9,3324.1,1.0328]
["bitfinex","ETHUSD",1732271784119,0.36188141,3324.9,3324.1,1.0328]
["bitfinex","ETHUSD",1732271784310,0.3636906,3324.9,3324.1,1.0328]
["bitfinex","ETHUSD",1732271784509,0.0036186,3324.9,3324.1,1.0328]
["bitfinex","ETHUSD",1732271784731,0.5932,3325.1,3324.1,1.0328]
["bitfinex","ETHUSD",1732271785051,3.00775,3324.8,3324.1,1.0328]
["bitfinex","ETHUSD",1732271785548,3.00792,3324.6,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271785754,0.60211879,3324.5,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271785966,0.00904685,3324.5,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271786263,7.25226651,3324.9,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271786264,3.00784,3324.7,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271786607,0.01085649,3324.4,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271786950,0.01266623,3324.3,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271787314,3.00785,3324.7,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271787643,3.00793,3324.6,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271787851,0.601578,3324.5,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271788206,0.01085649,3324.4,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271788626,3.00789,3324.6,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271788809,0.01266623,3324.3,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271789009,3.00789,3324.6,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271789211,3.00808,3324.4,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271789538,0.30171268,3324.3,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271789710,0.01266623,3324.3,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271789916,3.00798,3324.5,3324.0,0.1468318]
["bitfinex","ETHUSD",1732271790415,3.00852,3323.9,3323.3,1.0496]
["bitfinex","ETHUSD",1732271790617,0.5932,3323.7,3322.2,1.0496]
["bitfinex","ETHUSD",1732271790815,0.02533747,3323.6,3322.2,1.0496]
["bitfinex","ETHUSD",1732271791998,0.36272875,3323.5,3322.2,1.0496]
["bitfinex","ETHUSD",1732271792172,4.24463651,3323.2,3322.2,1.0496]
["bitfinex","ETHUSD",1732271792498,4.24463651,3323.2,3321.3,1.0404]
["bitfinex","ETHUSD",1732271792499,0.5932,3322.3,3321.3,1.0404]
["bitfinex","ETHUSD",1732271792697,0.48378365,3322.2,3321.3,1.0404]
["bitfinex","ETHUSD",1732271792899,3.54458961,3322.2,3321.3,1.0404]
["bitfinex","ETHUSD",1732271793441,0.55,3322.1,3321.3,1.0404]
["bitfinex","ETHUSD",1732271793705,0.05432035,3322.0,3321.3,1.0404]
["bitfinex","ETHUSD",1732271794061,3.5932,3323.0,3321.3,1.0404]
["bitfinex","ETHUSD",1732271794274,0.05613271,3321.9,3321.3,1.0404]
["bitfinex","ETHUSD",1732271794473,0.5932,3323.3,3321.3,1.0404]
["bitfinex","ETHUSD",1732271794728,3.36272875,3323.5,3321.9,3.0]
["bitfinex","ETHUSD",1732271794729,0.36272875,3323.5,3321.9,3.0]
["bitfinex","ETHUSD",1732271794887,0.5932,3323.7,3322.2,0.2995]
["bitfinex","ETHUSD",1732271795061,0.5932,3323.7,3322.4,0.2995]
["bitfinex","ETHUSD",1732271795260,0.5932,3324.1,3322.6,0.2995]
["bitfinex","ETHUSD",1732271795458,0.5932,3324.1,3322.8,0.2995]
["bitfinex","ETHUSD",1732271795864,4.54543451,3324.4,3323.0,0.2995]
["bitfinex","ETHUSD",1732271796074,0.300798,3324.4,3323.0,0.2995]
["bitfinex","ETHUSD",1732271796280,0.5932,3324.5,3323.2,0.2995]
["bitfinex","ETHUSD",1732271796800,0.5932,3324.2,3323.2,0.2995]
["bitfinex","ETHUSD",1732271797100,0.5932,3324.2,3321.9,3.0]
["bitfinex","ETHUSD",1732271797101,4.24463651,3324.0,3322.9,0.2995]
["bitfinex","ETHUSD",1732271797262,0.42446365,3323.9,3322.9,0.2995]
["bitfinex","ETHUSD",1732271798179,0.5932,3324.2,3322.9,0.2995]
["bitfinex","ETHUSD",1732271798525,0.5932,3324.5,3323.2,0.2995]
["bitfinex","ETHUSD",1732271798698,4.24463651,3324.8,3323.4,0.2995]
["bitfinex","ETHUSD",1732271798699,4.83783651,3324.8,3323.4,0.2995]
["bitfinex","ETHUSD",1732271800068,1.99067183,3324.9,3323.3,0.9762]
["bitfinex","ETHUSD",1732271800373,1.99067183,3324.9,3323.0,4.24463651]
["bitfinex","ETHUSD",1732271800374,19.90671834,3325.0,3323.4,0.03008505]
["bitfinex","ETHUSD",1732271800577,19.90671834,3325.0,3323.5,1.0016]
["bitfinex","ETHUSD",1732271801221,19.90671834,3325.0,3323.6,0.03008433]
["bitfinex","ETHUSD",1732271801516,19.90671834,3325.0,3323.8,1.0016]
["bitfinex","ETHUSD",1732271801675,19.90671834,3325.0,3324.0,1.0016]
["bitfinex","ETHUSD",1732271802203,19.90671834,3325.0,3323.9,3.03007901]
["bitfinex","ETHUSD",1732271802204,19.90671834,3325.0,3324.1,0.030079]
["bitfinex","ETHUSD",1732271802413,19.90671834,3325.0,3324.2,1.0016]
["bitfinex","ETHUSD",1732271802711,0.00180941,3324.9,3324.2,1.0016]
["bitfinex","ETHUSD",1732271803316,8.61e-06,3324.9,3324.2,1.0016]
["bitfinex","ETHUSD",1732271803623,19.90671834,3325.0,3324.2,1.0016]
["bitfinex","ETHUSD",1732271803823,19.63037793,3325.0,3324.4,1.5516]
["bitfinex","ETHUSD",1732271803974,19.63037793,3325.0,3324.6,1.0016]
["bitfinex","ETHUSD",1732271804365,18.56627793,3325.0,3324.6,1.0016]
["bitfinex","ETHUSD",1732271804570,18.56627793,3325.0,3324.7,3.55]
["bitfinex","ETHUSD",1732271804792,18.56627793,3325.0,3324.8,1.0016]
["bitfinex","ETHUSD",1732271805009,18.56627793,3325.0,3324.9,1.48026]
["bitfinex","ETHUSD",1732271806809,18.56627793,3325.0,3324.9,2.03026]
["bitfinex","ETHUSD",1732271809510,18.56627793,3325.0,3324.9,1.48026]
["bitfinex","ETHUSD",1732271809668,18.56627793,3325.0,3324.9,1.0251]
["bitfinex","ETHUSD",1732271810533,18.56627793,3325.0,3324.9,1.5751]
["bitfinex","ETHUSD",1732271811193,3.90393574,3325.0,3324.9,1.60518142]
["bitfinex","ETHUSD",1732271811394,1.0025,3327.5,3325.2,0.55]
["bitfinex","ETHUSD",1732271811595,1.0025,3327.5,3325.6,1.0076]
["bitfinex","ETHUSD",1732271811893,1.0025,3328.1,3326.0,1.0076]
["bitfinex","ETHUSD",1732271812097,1.0025,3328.1,3325.9,3.0]
["bitfinex","ETHUSD",1732271812098,0.52471365,3328.0,3326.1,1.0076]
["bitfinex","ETHUSD",1732271812435,0.9989,3327.9,3326.1,1.0076]
["bitfinex","ETHUSD",1732271812998,1.0356,3328.9,3325.5,3.55]
["bitfinex","ETHUSD",1732271812999,1.0329,3328.3,3326.3,3.9624]
["bitfinex","ETHUSD",1732271813309,1.0329,3328.3,3326.6,0.9624]
["bitfinex","ETHUSD",1732271813506,1.0329,3328.6,3326.8,0.9865]
["bitfinex","ETHUSD",1732271813746,1.45736365,3328.6,3326.8,0.9865]
["bitfinex","ETHUSD",1732271814836,1.0329,3328.6,3326.8,0.9865]
["bitfinex","ETHUSD",1732271814995,4.0329,3328.6,3326.8,0.9865]
["bitfinex","ETHUSD",1732271815711,1.0329,3328.6,3326.9,0.58005254]
["bitfinex","ETHUSD",1732271815896,1.0329,3328.6,3327.0,1.0417]
["bitfinex","ETHUSD",1732271816608,1.0329,3328.6,3327.0,1.07175179]
["bitfinex","ETHUSD",1732271816827,3.00348,3329.5,3327.1,3.0]
["bitfinex","ETHUSD",1732271816828,1.0538,3329.0,3327.1,3.0]
["bitfinex","ETHUSD",1732271817141,0.9926,3329.4,3327.3,1.0417]
["bitfinex","ETHUSD",1732271817357,0.9926,3329.4,3327.2,0.84070844]
["bitfinex","ETHUSD",1732271817358,0.9926,3329.4,3327.4,1.04774699]
["bitfinex","ETHUSD",1732271817516,0.52372365,3329.3,3327.4,1.23358769]
["bitfinex","ETHUSD",1732271817955,0.52372365,3329.3,3327.5,1.0177]
["bitfinex","ETHUSD",1732271818573,0.55,3329.2,3327.6,1.0110452]
["bitfinex","ETHUSD",1732271820067,0.55,3329.2,3327.6,0.981]
["bitfinex","ETHUSD",1732271820934,0.55,3329.2,3327.8,1.0502]
["bitfinex","ETHUSD",1732271821121,3.00318,3329.8,3327.9,0.03004515]
["bitfinex","ETHUSD",1732271821122,3.0,3329.8,3327.9,0.03004515]
["bitfinex","ETHUSD",1732271821319,0.9864,3329.9,3328.0,1.0502]
["bitfinex","ETHUSD",1732271821519,0.9864,3329.9,3327.9,0.03004515]
["bitfinex","ETHUSD",1732271821520,0.9864,3329.9,3328.2,1.0502]
["bitfinex","ETHUSD",1732271821720,0.9864,3329.9,3328.4,1.0216]
["bitfinex","ETHUSD",1732271822022,3.00316,3329.9,3328.4,1.0216]
["bitfinex","ETHUSD",1732271822343,3.00291,3330.1,3328.4,1.0216]
["bitfinex","ETHUSD",1732271822555,0.400411,3330.0,3328.4,1.0216]
["bitfinex","ETHUSD",1732271823184,0.55,3329.9,3328.4,1.0216]
["bitfinex","ETHUSD",1732271823337,3.55311,3329.9,3328.4,1.0216]
["bitfinex","ETHUSD",1732271823543,0.55,3329.9,3328.5,0.03004142]
["bitfinex","ETHUSD",1732271823735,0.400411,3330.0,3328.6,1.0511]
["bitfinex","ETHUSD",1732271824190,3.00308,3330.0,3328.6,1.0511]
["bitfinex","ETHUSD",1732271824487,3.0032,3329.8,3328.6,1.0511]
["bitfinex","ETHUSD",1732271824777,5.24583651,3330.2,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825019,3.00328,3329.7,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825282,0.850328,3329.6,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825479,0.55,3329.9,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825786,0.55,3330.1,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825973,5.24583651,3330.2,3328.6,1.0511]
["bitfinex","ETHUSD",1732271825974,0.55,3329.7,3328.6,1.0511]
["bitfinex","ETHUSD",1732271826354,3.5531,3329.9,3328.6,1.0511]
["bitfinex","ETHUSD",1732271826785,0.55,3329.9,3328.6,1.0511]
["bitfinex","ETHUSD",1732271829191,0.55,3329.7,3328.6,1.0511]
["bitfinex","ETHUSD",1732271829598,3.55314,3329.9,3328.6,1.0511]
["bitfinex","ETHUSD",1732271829947,3.55314,3329.9,3328.7,0.2995]
["bitfinex","ETHUSD",1732271830146,3.00323,3329.8,3328.7,0.2995]
["bitfinex","ETHUSD",1732271830347,3.0037,3329.3,3328.7,0.2995]
["bitfinex","ETHUSD",1732271830593,0.55,3329.2,3328.3,0.9551]
["bitfinex","ETHUSD",1732271830767,4.24463651,3329.4,3327.0,4.24463651]
["bitfinex","ETHUSD",1732271830768,0.55,3328.7,3328.0,0.9551]
["bitfinex","ETHUSD",1732271831349,0.55,3328.8,3328.0,0.9551]
["bitfinex","ETHUSD",1732271831548,0.55,3328.6,3328.0,0.9551]
["bitfinex","ETHUSD",1732271831744,0.55,3328.6,3328.1,0.2995]
["bitfinex","ETHUSD",1732271831948,0.55,3328.9,3328.1,0.2995]
["bitfinex","ETHUSD",1732271832180,0.55,3329.0,3328.1,0.2995]
["bitfinex","ETHUSD",1732271832389,3.00409,3328.8,3328.1,0.2995]
["bitfinex","ETHUSD",1732271832589,0.55,3328.7,3328.1,0.2995]
["bitfinex","ETHUSD",1732271832889,3.55397,3329.0,3328.1,0.2995]
["bitfinex","ETHUSD",1732271833089,0.850389,3329.0,3328.1,0.2995]
["bitfinex","ETHUSD",1732271833460,0.55,3329.0,3328.1,0.2995]
["bitfinex","ETHUSD",1732271833689,0.55,3329.2,3328.1,0.2995]
["bitfinex","ETHUSD",1732271834206,6.52384365,3329.3,3328.2,1.3039]
["bitfinex","ETHUSD",1732271834207,0.52017365,3329.3,3328.2,1.3039]
["bitfinex","ETHUSD",1732271834350,3.96056,3329.5,3328.2,1.3039]
["bitfinex","ETHUSD",1732271834547,3.96056,3329.5,3327.5,3.03004391]
["bitfinex","ETHUSD",1732271834548,3.00356,3329.4,3328.4,0.2995]
["bitfinex","ETHUSD",1732271834753,3.00355,3329.4,3328.4,0.2995]
["bitfinex","ETHUSD",1732271835061,0.396065,3329.3,3328.4,0.2995]
["bitfinex","ETHUSD",1732271835254,0.9571,3329.5,3328.4,0.2995]
["bitfinex","ETHUSD",1732271835452,0.55,3329.6,3328.5,1.3581]
["bitfinex","ETHUSD",1732271835767,0.55,3329.7,3328.5,1.3581]
["bitfinex","ETHUSD",1732271836295,3.0,3329.9,3328.7,0.2995]
["bitfinex","ETHUSD",1732271836493,3.0,3329.9,3327.7,0.03004159]
["bitfinex","ETHUSD",1732271836494,0.34112723,3329.8,3329.1,0.2995]
["bitfinex","ETHUSD",1732271836651,3.00312,3329.9,3329.1,0.2995]
["bitfinex","ETHUSD",1732271837299,6.00608,3330.0,3329.1,0.2995]
["bitfinex","ETHUSD",1732271837504,0.40377,3329.9,3329.1,0.2995]
["bitfinex","ETHUSD",1732271837652,0.55,3329.8,3329.1,0.2995]
["bitfinex","ETHUSD",1732271837853,3.55323,3329.8,3329.1,0.2995]
["bitfinex","ETHUSD",1732271838477,0.55,3330.0,3329.1,0.2995]
["bitfinex","ETHUSD",1732271838678,0.55,3329.8,3329.1,0.2995]
["bitfinex","ETHUSD",1732271839290,0.55,3330.0,3329.1,0.2995]
["bitfinex","ETHUSD",1732271839450,0.257962,3329.9,3329.0,0.2995]
["bitfinex","ETHUSD",1732271839650,0.55,3329.8,3329.2,0.2995]
["bitfinex","ETHUSD",1732271840076,3.0,3330.2,3329.2,0.2995]
["bitfinex","ETHUSD",1732271840077,3.55296,3330.1,3329.2,0.2995]
["bitfinex","ETHUSD",1732271840277,0.55,3329.9,3329.2,0.2995]
["bitfinex","ETHUSD",1732271840487,0.55,3329.7,3329.2,0.2995]
["bitfinex","ETHUSD",1732271840895,3.55304,3330.0,3329.2,0.2995]
["bitfinex","ETHUSD",1732271841060,0.55,3329.8,3329.2,0.2995]
["bitfinex","ETHUSD",1732271841268,0.55,3329.6,3329.2,0.2995]
["bitfinex","ETHUSD",1732271841472,0.25844424,3329.5,3329.2,0.2995]
["bitfinex","ETHUSD",1732271841789,0.55,3329.4,3329.2,0.2995]
["bitfinex","ETHUSD",1732271841990,0.55,3329.3,3328.6,0.2995]
["bitfinex","ETHUSD",1732271842158,0.55,3329.1,3328.6,0.2995]
["bitfinex","ETHUSD",1732271842558,1.21523165,3330.0,3327.5,3.0]
["bitfinex","ETHUSD",1732271842559,0.41375161,3329.7,3328.8,0.2995]
["bitfinex","ETHUSD",1732271842817,0.55,3329.5,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843101,0.2586032,3329.4,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843269,0.55,3329.5,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843472,0.25875173,3329.4,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843653,0.55,3329.9,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843654,3.26200173,3329.8,3329.0,0.2995]
["bitfinex","ETHUSD",1732271843859,0.55,3329.5,3329.0,0.2995]
["bitfinex","ETHUSD",1732271844056,3.00359,3329.4,3329.0,0.2995]
["bitfinex","ETHUSD",1732271844271,0.55,3329.3,3329.0,0.2995]
["bitfinex","ETHUSD",1732271844954,0.55,3329.3,3327.6,3.03004198]
["bitfinex","ETHUSD",1732271844955,0.55,3329.3,3328.6,0.2995]
["bitfinex","ETHUSD",1732271845156,0.55,3329.1,3328.6,0.2995]
["bitfinex","ETHUSD",1732271845871,0.55,3328.9,3328.6,0.2995]
["bitfinex","ETHUSD",1732271846104,0.55,3328.9,3328.3,0.2995]
["bitfinex","ETHUSD",1732271846260,0.55,3328.7,3328.3,0.2995]
["bitfinex","ETHUSD",1732271847408,0.55,3329.2,3328.5,0.2995]
["bitfinex","ETHUSD",1732271847603,1.0274,3329.6,3328.5,0.2995]
["bitfinex","ETHUSD",1732271847604,0.55,3329.5,3328.5,0.2995]
["bitfinex","ETHUSD",1732271847817,0.25885165,3329.4,3328.5,0.2995]
["bitfinex","ETHUSD",1732271848022,7.24758651,3330.1,3328.8,0.2995]
["bitfinex","ETHUSD",1732271848023,0.41423558,3329.8,3328.8,0.2995]
["bitfinex","ETHUSD",1732271848315,0.41423558,3329.8,3328.0,3.0]
["bitfinex","ETHUSD",1732271848316,3.00295,3330.1,3329.0,0.2995]
["bitfinex","ETHUSD",1732271848654,0.25895563,3330.0,3329.2,0.2995]
["bitfinex","ETHUSD",1732271848968,3.00275,3330.3,3329.2,0.2995]
["bitfinex","ETHUSD",1732271849241,0.65682154,3330.2,3329.2,0.2995]
["bitfinex","ETHUSD",1732271849447,0.25897654,3330.1,3329.2,0.2995]
["bitfinex","ETHUSD",1732271849631,3.97834,3330.4,3329.2,0.2995]
["bitfinex","ETHUSD",1732271849957,0.67330039,3330.3,3329.2,0.2995]
["bitfinex","ETHUSD",1732271850246,0.47413153,3330.2,3329.2,0.2995]
["bitfinex","ETHUSD",1732271850405,0.25896349,3330.1,3329.2,0.2995]
["bitfinex","ETHUSD",1732271850919,0.55,3330.1,3329.4,0.2995]
["bitfinex","ETHUSD",1732271851761,0.55,3330.1,3328.4,3.03003694]
["bitfinex","ETHUSD",1732271851762,3.00207,3331.1,3329.6,0.2995]
["bitfinex","ETHUSD",1732271851908,0.25907258,3330.9,3329.9,0.2995]
["bitfinex","ETHUSD",1732271852227,0.25907258,3330.9,3329.6,3.0]
["bitfinex","ETHUSD",1732271852228,4.03716,3331.5,3330.1,0.2995]
["bitfinex","ETHUSD",1732271852447,4.03716,3331.5,3329.6,3.0]
["bitfinex","ETHUSD",1732271852448,0.25894413,3331.4,3330.3,0.2995]
["bitfinex","ETHUSD",1732271852601,0.25894413,3331.4,3329.7,0.75449024]
["bitfinex","ETHUSD",1732271852602,0.66266013,3331.4,3330.5,0.2995]
["bitfinex","ETHUSD",1732271852804,1.44985296,3331.8,3330.5,0.2995]
["bitfinex","ETHUSD",1732271853055,0.25897636,3331.7,3330.7,0.2995]
["bitfinex","ETHUSD",1732271853525,1.0355,3331.8,3330.7,0.2995]
["bitfinex","ETHUSD",1732271853908,4.02741,3332.1,3330.7,0.2995]
["bitfinex","ETHUSD",1732271854149,3.26000982,3332.0,3330.7,0.2995]
["bitfinex","ETHUSD",1732271854440,4.02741,3332.1,3330.7,0.2995]
["bitfinex","ETHUSD",1732271854441,3.26010982,3331.9,3330.7,0.2995]
["bitfinex","ETHUSD",1732271854652,3.00135,3331.9,3330.7,0.2995]
["bitfinex","ETHUSD",1732271854969,3.403991,3332.0,3330.6,1.0247]
["bitfinex","ETHUSD",1732271855174,0.402741,3332.0,3330.6,1.0247]
["bitfinex","ETHUSD",1732271855465,3.00054,3332.8,3331.3,0.9618]
["bitfinex","ETHUSD",1732271855762,1.0512,3333.0,3331.3,0.9618]
["bitfinex","ETHUSD",1732271855763,3.0004,3332.9,3331.3,0.9618]
["bitfinex","ETHUSD",1732271855975,3.40564,3332.8,3331.3,0.9618]
["bitfinex","ETHUSD",1732271856123,3.0004,3332.9,3331.3,0.9618]
["bitfinex","ETHUSD",1732271856562,0.55,3332.9,3331.3,0.9618]
["bitfinex","ETHUSD",1732271856771,3.5504,3332.9,3331.3,0.9618]
["bitfinex","ETHUSD",1732271856943,0.55,3332.7,3331.3,0.9618]
["bitfinex","ETHUSD",1732271857143,0.55,3332.1,3331.3,0.9618]
["bitfinex","ETHUSD",1732271857371,0.55,3331.8,3330.9,1.0463]
["bitfinex","ETHUSD",1732271857674,0.55,3331.0,3329.6,1.0463]
["bitfinex","ETHUSD",1732271857968,0.55,3331.3,3329.6,1.2042305]
["bitfinex","ETHUSD",1732271858122,0.55,3331.1,3329.6,1.0463]
["bitfinex","ETHUSD",1732271858328,3.55209,3331.1,3329.6,1.0463]
["bitfinex","ETHUSD",1732271858750,0.55,3331.1,3329.6,1.0463]
["bitfinex","ETHUSD",1732271858962,3.00185,3331.3,3329.6,1.0463]
["bitfinex","ETHUSD",1732271858963,0.55,3331.2,3329.6,1.0463]
["bitfinex","ETHUSD",1732271859171,3.42583365,3331.9,3330.5,1.0463]
["bitfinex","ETHUSD",1732271859172,3.42578365,3331.9,3330.5,1.0463]
["bitfinex","ETHUSD",1732271859326,3.00165,3331.5,3330.5,1.0463]
["bitfinex","ETHUSD",1732271859630,0.55,3331.3,3330.5,1.0463]
["bitfinex","ETHUSD",1732271859826,3.55183,3331.3,3330.5,1.0463]
["bitfinex","ETHUSD",1732271860072,3.00198,3331.2,3330.5,1.0463]
["bitfinex","ETHUSD",1732271860273,0.47661857,3331.8,3330.5,1.0463]
["bitfinex","ETHUSD",1732271860274,0.55,3331.1,3330.5,1.0463]
["bitfinex","ETHUSD",1732271860772,3.55175,3331.4,3330.5,1.0463]
["bitfinex","ETHUSD",1732271860927,0.55,3331.2,3330.5,1.0463]
["bitfinex","ETHUSD",1732271861268,3.55193,3331.2,3330.5,1.0463]
["bitfinex","ETHUSD",1732271861476,0.55,3331.2,3330.5,1.0463]
["bitfinex","ETHUSD",1732271861628,3.42577365,3331.9,3330.5,1.0463]
["bitfinex","ETHUSD",1732271861836,3.00155,3331.7,3330.5,1.0463]
["bitfinex","ETHUSD",1732271862048,3.44110737,3331.8,3330.5,1.0463]
["bitfinex","ETHUSD",1732271862250,0.44110737,3331.8,3330.7,1.0568]
["bitfinex","ETHUSD",1732271862450,3.0,3331.8,3330.7,1.0568]
["bitfinex","ETHUSD",1732271862647,6.00111,3332.1,3330.7,1.0568]
["bitfinex","ETHUSD",1732271862648,3.0,3332.0,3330.7,1.0568]
["bitfinex","ETHUSD",1732271862862,3.00107,3332.2,3330.7,1.0568]
["bitfinex","ETHUSD",1732271863180,0.300107,3332.1,3330.9,1.0547]
["bitfinex","ETHUSD",1732271863472,1.1587,3332.9,3331.1,1.104]
["bitfinex","ETHUSD",1732271863473,3.00084,3332.4,3331.1,1.104]
["bitfinex","ETHUSD",1732271863640,3.0007,3332.6,3331.3,1.104]
["bitfinex","ETHUSD",1732271863844,3.00081,3332.5,3331.3,1.104]
["bitfinex","ETHUSD",1732271864049,0.300058,3332.6,3331.3,1.104]
["bitfinex","ETHUSD",1732271864355,0.415905,3332.8,3331.5,1.104]
["bitfinex","ETHUSD",1732271864559,1.1469,3333.3,3331.5,1.104]
["bitfinex","ETHUSD",1732271864560,4.14698,3333.3,3331.5,1.104]
["bitfinex","ETHUSD",1732271864738,3.00054,3332.8,3331.5,1.104]
["bitfinex","ETHUSD",1732271864943,3.00054,3332.8,3331.6,0.2995]
["bitfinex","ETHUSD",1732271865178,3.300704,3332.7,3331.6,0.2995]
["bitfinex","ETHUSD",1732271865529,3.0,3333.3,3331.7,1.15330032]
["bitfinex","ETHUSD",1732271865791,0.1468318,3334.0,3332.2,1.1233]
["bitfinex","ETHUSD",1732271866070,0.1468318,3334.0,3332.1,3.0]
["bitfinex","ETHUSD",1732271866071,4.24463651,3333.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271866376,2.9998,3333.6,3332.4,1.1223]
["bitfinex","ETHUSD",1732271867032,3.00001,3333.4,3332.4,1.1223]
["bitfinex","ETHUSD",1732271867231,4.24463651,3333.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271867434,2.99986,3333.5,3332.4,1.1223]
["bitfinex","ETHUSD",1732271867628,0.43914683,3333.8,3332.4,1.1223]
["bitfinex","ETHUSD",1732271868165,3.0002,3333.2,3332.4,1.1223]
["bitfinex","ETHUSD",1732271868546,0.55,3332.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271868873,3.55041,3332.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271869176,0.355041,3332.8,3332.4,1.1223]
["bitfinex","ETHUSD",1732271869745,0.55,3333.0,3332.4,1.1223]
["bitfinex","ETHUSD",1732271869965,0.55,3333.3,3332.4,1.1223]
["bitfinex","ETHUSD",1732271870345,3.55003,3333.3,3332.4,1.1223]
["bitfinex","ETHUSD",1732271870542,0.55,3333.1,3332.4,1.1223]
["bitfinex","ETHUSD",1732271870840,0.55,3333.0,3332.4,1.1223]
["bitfinex","ETHUSD",1732271871379,3.55014,3333.2,3332.4,1.1223]
["bitfinex","ETHUSD",1732271871678,0.55,3333.0,3332.4,1.1223]
["bitfinex","ETHUSD",1732271872489,0.55,3333.3,3332.4,1.1223]
["bitfinex","ETHUSD",1732271872696,0.55,3332.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271872895,3.55042,3332.9,3332.4,1.1223]
["bitfinex","ETHUSD",1732271873192,4.79463651,3332.7,3331.6,1.0721]
["bitfinex","ETHUSD",1732271873401,0.55,3332.2,3331.6,1.0721]
["bitfinex","ETHUSD",1732271873732,4.24463651,3332.7,3331.6,1.0721]
["bitfinex","ETHUSD",1732271873733,0.55,3332.5,3331.6,1.0721]
["bitfinex","ETHUSD",1732271874454,3.00087,3332.4,3331.6,1.0721]
["bitfinex","ETHUSD",1732271874654,0.905087,3332.3,3331.6,1.0721]
["bitfinex","ETHUSD",1732271875497,0.55,3332.5,3331.6,1.0721]
["bitfinex","ETHUSD",1732271875684,0.55,3332.5,3330.6,0.04001279]
["bitfinex","ETHUSD",1732271875685,0.55,3332.5,3331.7,1.0721]
["bitfinex","ETHUSD",1732271875993,0.55,3332.7,3331.7,1.0721]
["bitfinex","ETHUSD",1732271876178,3.00054,3332.8,3331.7,1.0721]
["bitfinex","ETHUSD",1732271876179,0.55,3332.8,3331.7,1.0721]
["bitfinex","ETHUSD",1732271876379,0.55,3332.8,3330.9,3.2995]
["bitfinex","ETHUSD",1732271876380,0.55,3332.8,3331.8,1.10211044]
["bitfinex","ETHUSD",1732271876579,0.55,3332.8,3331.8,1.0721]
["bitfinex","ETHUSD",1732271876782,0.55,3332.6,3331.8,1.0721]
["bitfinex","ETHUSD",1732271876985,0.15745017,3332.7,3332.0,1.0721]
["bitfinex","ETHUSD",1732271877173,3.00027,3333.1,3332.0,1.0721]
["bitfinex","ETHUSD",1732271878185,0.55,3333.0,3332.0,1.0721]
["bitfinex","ETHUSD",1732271878766,3.00004,3333.3,3330.9,3.3095]
["bitfinex","ETHUSD",1732271878767,3.55013,3333.2,3332.1,0.03000041]
["bitfinex","ETHUSD",1732271878973,3.55013,3333.2,3331.5,0.2995]
["bitfinex","ETHUSD",1732271879185,7.24492651,3333.1,3331.7,1.0746]
["bitfinex","ETHUSD",1732271879385,0.55,3332.8,3331.9,1.0746]
["bitfinex","ETHUSD",1732271879985,0.55,3332.8,3332.0,0.2995]
["bitfinex","ETHUSD",1732271880201,0.355,3332.7,3332.0,0.2995]
["bitfinex","ETHUSD",1732271880390,0.55,3332.6,3332.0,0.2995]
["bitfinex","ETHUSD",1732271880715,0.55,3332.6,3331.9,1.0746]
["bitfinex","ETHUSD",1732271880716,3.55,3332.2,3331.9,1.0746]
["bitfinex","ETHUSD",1732271880922,6.55103,3332.2,3331.9,1.0746]
["bitfinex","ETHUSD",1732271881070,3.55,3332.2,3331.9,1.0746]
["bitfinex","ETHUSD",1732271881278,0.55,3332.0,3331.9,1.0746]
["bitfinex","ETHUSD",1732271882669,0.55,3332.0,3330.9,0.2993]
["bitfinex","ETHUSD",1732271882875,0.55,3331.1,3330.8,1.1019]
["bitfinex","ETHUSD",1732271883075,3.0,3331.3,3330.8,1.1019]
["bitfinex","ETHUSD",1732271883374,3.0,3331.3,3330.8,0.80247]
["bitfinex","ETHUSD",1732271884296,0.55,3331.2,3330.8,0.80247]
["bitfinex","ETHUSD",1732271885905,0.55,3331.0,3329.5,0.03001255]
["bitfinex","ETHUSD",1732271886098,3.5521,3331.0,3329.2,0.03002606]
["bitfinex","ETHUSD",1732271886299,0.55,3330.8,3329.3,1.0817]
["bitfinex","ETHUSD",1732271886499,0.55,3330.8,3329.2,0.03002606]
["bitfinex","ETHUSD",1732271886500,0.355,3330.7,3329.6,0.2993]
["bitfinex","ETHUSD",1732271886812,0.355,3330.7,3329.8,0.2993]
["bitfinex","ETHUSD",1732271887049,0.55,3330.9,3329.8,0.32932804]
["bitfinex","ETHUSD",1732271887198,0.55,3330.9,3330.0,0.2993]
["bitfinex","ETHUSD",1732271889313,4.24463651,3331.0,3330.0,0.2993]
["bitfinex","ETHUSD",1732271889518,0.42446365,3330.9,3330.0,0.2993]
["bitfinex","ETHUSD",1732271890444,4.24463651,3330.2,3329.3,0.2993]
["bitfinex","ETHUSD",1732271890651,0.97446365,3330.1,3329.5,1.168]
["bitfinex","ETHUSD",1732271890804,0.55,3329.9,3329.5,1.168]
["bitfinex","ETHUSD",1732271891009,0.55,3329.9,3328.3,1.168]
["bitfinex","ETHUSD",1732271891233,4.59994251,3329.8,3328.5,1.168]
["bitfinex","ETHUSD",1732271891509,4.24463651,3329.8,3328.8,0.2993]
["bitfinex","ETHUSD",1732271891712,0.51499425,3329.7,3328.8,0.2993]
["bitfinex","ETHUSD",1732271893159,0.51499425,3329.7,3328.9,1.1142]
["bitfinex","ETHUSD",1732271893374,4.24463651,3330.2,3329.1,1.1142]
["bitfinex","ETHUSD",1732271893534,5.40933651,3330.6,3329.2,0.03002651]
["bitfinex","ETHUSD",1732271893726,0.96647,3330.4,3329.2,0.03002651]
["bitfinex","ETHUSD",1732271893922,0.96647,3330.4,3328.2,0.3093]
["bitfinex","ETHUSD",1732271893923,0.96647,3330.4,3328.9,0.2993]
["bitfinex","ETHUSD",1732271894130,0.96647,3330.4,3329.2,0.2993]
["bitfinex","ETHUSD",1732271894326,0.96647,3330.4,3328.1,3.0]
["bitfinex","ETHUSD",1732271894327,4.24463651,3330.6,3329.4,0.2993]
["bitfinex","ETHUSD",1732271894572,3.00172,3331.5,3328.4,3.01]
["bitfinex","ETHUSD",1732271894573,4.24463651,3331.4,3329.7,1.0691]
["bitfinex","ETHUSD",1732271894865,4.24463651,3331.4,3329.1,0.01]
["bitfinex","ETHUSD",1732271894866,4.24463651,3331.4,3329.9,1.0691]
["bitfinex","ETHUSD",1732271895026,4.24463651,3331.4,3329.8,0.32932359]
["bitfinex","ETHUSD",1732271895027,4.24463651,3331.4,3330.1,1.0691]
["bitfinex","ETHUSD",1732271895227,0.42446365,3331.3,3330.1,1.0691]
["bitfinex","ETHUSD",1732271895774,0.42446365,3331.3,3330.3,1.1538]
["bitfinex","ETHUSD",1732271896073,0.42446365,3331.3,3330.4,0.2993]
["bitfinex","ETHUSD",1732271896967,0.42446365,3331.3,3330.3,1.1538]
["bitfinex","ETHUSD",1732271896968,4.24463651,3331.0,3330.3,1.1538]
["bitfinex","ETHUSD",1732271897325,3.00228,3330.8,3329.5,0.2993]
["bitfinex","ETHUSD",1732271897527,0.55,3330.9,3329.5,0.2993]
["bitfinex","ETHUSD",1732271897754,0.55,3330.7,3329.5,0.2993]
["bitfinex","ETHUSD",1732271898167,0.55,3330.7,3329.6,1.4266]
["bitfinex","ETHUSD",1732271899025,0.47946365,3330.8,3329.7,0.03002158]
["bitfinex","ETHUSD",1732271899273,0.47946365,3330.8,3329.8,1.0863]
["bitfinex","ETHUSD",1732271899455,0.47946365,3330.8,3329.9,1.11631977]
["bitfinex","ETHUSD",1732271899628,10.24643651,3331.4,3329.9,1.11631977]
["bitfinex","ETHUSD",1732271899827,0.55,3331.3,3329.9,1.0863]
["bitfinex","ETHUSD",1732271900024,3.55185,3331.3,3330.0,0.2993]
["bitfinex","ETHUSD",1732271900225,0.55,3331.1,3330.0,0.2993]
["bitfinex","ETHUSD",1732271900482,0.55,3330.9,3330.0,0.2993]
["bitfinex","ETHUSD",1732271900781,0.55,3331.1,3330.0,0.2993]
["bitfinex","ETHUSD",1732271901148,0.55,3331.1,3330.2,0.2993]
["bitfinex","ETHUSD",1732271901480,1.07964865,3331.2,3330.4,0.2993]
["bitfinex","ETHUSD",1732271901684,0.300134,3331.8,3330.6,0.2993]
["bitfinex","ETHUSD",1732271901883,0.300134,3331.8,3330.8,0.2993]
["bitfinex","ETHUSD",1732271901884,0.56729705,3331.7,3330.8,0.2993]
["bitfinex","ETHUSD",1732271902169,0.56729705,3331.7,3331.0,0.2993]
["bitfinex","ETHUSD",1732271902589,0.56729705,3331.7,3331.0,0.32931816]
["bitfinex","ETHUSD",1732271902880,0.56729705,3331.7,3331.0,0.2993]
["bitfinex","ETHUSD",1732271903229,0.56729705,3331.7,3331.3,0.2993]
["bitfinex","ETHUSD",1732271903473,4.24463651,3332.3,3331.3,0.2993]
["bitfinex","ETHUSD",1732271903972,1.1315,3331.8,3330.2,1.1292]
["bitfinex","ETHUSD",1732271904131,1.1315,3331.8,3330.3,0.32932202]
["bitfinex","ETHUSD",1732271904327,1.1315,3331.8,3330.5,0.2993]
["bitfinex","ETHUSD",1732271904532,0.55,3331.6,3330.7,0.2993]
["bitfinex","ETHUSD",1732271905437,4.24463651,3331.5,3330.7,0.2993]
["bitfinex","ETHUSD",1732271905637,1.02946365,3331.4,3330.7,0.2993]
["bitfinex","ETHUSD",1732271908385,4.24463651,3331.1,3330.7,0.2993]
["bitfinex","ETHUSD",1732271908599,0.55,3331.0,3330.4,0.2993]
["bitfinex","ETHUSD",1732271908736,4.24463651,3331.1,3330.4,0.2993]
["bitfinex","ETHUSD",1732271908737,0.55,3330.8,3330.4,0.2993]
["bitfinex","ETHUSD",1732271910156,0.47946365,3330.9,3330.4,0.2993]
["bitfinex","ETHUSD",1732271911292,0.55,3330.8,3330.4,0.2993]
["bitfinex","ETHUSD",1732271912337,0.47946365,3330.9,3330.4,0.2993]
["bitfinex","ETHUSD",1732271913348,1.58816365,3331.4,3330.7,0.2993]
["bitfinex","ETHUSD",1732271913349,0.47946365,3331.4,3330.7,0.2993]
["bitfinex","ETHUSD",1732271913567,4.24463651,3331.9,3330.9,0.2993]
["bitfinex","ETHUSD",1732271913568,0.4146091,3331.8,3330.9,0.2993]
["bitfinex","ETHUSD",1732271913837,4.24463651,3331.9,3330.9,0.2993]
["bitfinex","ETHUSD",1732271913838,0.72508942,3331.7,3330.9,0.2993]
["bitfinex","ETHUSD",1732271914037,0.46592456,3331.7,3330.9,0.2993]
["bitfinex","ETHUSD",1732271914238,0.46592456,3331.7,3329.7,0.04001923]
["bitfinex","ETHUSD",1732271914239,0.46592456,3331.7,3331.1,0.2993]
["bitfinex","ETHUSD",1732271914879,4.24463651,3331.9,3331.1,0.2993]
["bitfinex","ETHUSD",1732271916263,4.24463651,3332.3,3331.2,1.4223]
["bitfinex","ETHUSD",1732271916455,0.25898193,3332.2,3331.2,1.4223]
["bitfinex","ETHUSD",1732271916687,4.24463651,3332.3,3331.2,1.4223]
["bitfinex","ETHUSD",1732271916864,0.42446365,3332.2,3331.2,1.4223]
["bitfinex","ETHUSD",1732271917476,0.42446365,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732271917850,1.1493,3332.9,3331.7,0.2993]
["bitfinex","ETHUSD",1732271917851,4.24463651,3332.7,3331.7,0.2993]
["bitfinex","ETHUSD",1732271918098,0.25896867,3332.6,3331.7,0.2993]
["bitfinex","ETHUSD",1732271918257,0.45036052,3332.5,3331.7,0.2993]
["bitfinex","ETHUSD",1732271919087,0.55,3332.4,3331.7,0.2993]
["bitfinex","ETHUSD",1732271919472,0.55,3332.4,3330.7,0.2993]
["bitfinex","ETHUSD",1732271919673,0.55,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732271921806,0.55,3332.4,3331.7,0.2993]
["bitfinex","ETHUSD",1732271921968,0.45036052,3332.5,3331.9,0.2993]
["bitfinex","ETHUSD",1732271922168,0.55,3332.6,3331.9,0.2993]
["bitfinex","ETHUSD",1732271922616,4.24463651,3333.1,3332.0,1.4319]
["bitfinex","ETHUSD",1732271922767,0.25884977,3333.0,3332.2,0.2993]
["bitfinex","ETHUSD",1732271922982,2.2163,3333.4,3332.2,0.2993]
["bitfinex","ETHUSD",1732271922983,0.25886371,3333.3,3332.2,0.2993]
["bitfinex","ETHUSD",1732271923164,0.44214807,3333.2,3332.2,0.2993]
["bitfinex","ETHUSD",1732271923363,0.18327456,3333.2,3332.4,1.0503]
["bitfinex","ETHUSD",1732271923571,0.18327456,3333.2,3332.5,0.2993]
["bitfinex","ETHUSD",1732271923894,4.54661151,3333.5,3332.5,0.2993]
["bitfinex","ETHUSD",1732271924097,0.25893053,3333.4,3332.5,0.2993]
["bitfinex","ETHUSD",1732271924302,4.54661151,3333.5,3332.5,0.2993]
["bitfinex","ETHUSD",1732271925095,0.80883166,3333.4,3332.5,0.2993]
["bitfinex","ETHUSD",1732271925391,0.55,3333.2,3332.5,0.2993]
["bitfinex","ETHUSD",1732271926252,0.53554432,3333.3,3332.5,0.2993]
["bitfinex","ETHUSD",1732271926485,0.53554432,3333.3,3332.7,0.2993]
["bitfinex","ETHUSD",1732271928183,0.55,3333.2,3332.7,0.2993]
["bitfinex","ETHUSD",1732271928497,0.55,3333.2,3332.6,1.1071]
["bitfinex","ETHUSD",1732271928498,1.6492,3333.2,3331.9,1.1072]
["bitfinex","ETHUSD",1732271928715,0.53554432,3333.3,3331.0,0.04000688]
["bitfinex","ETHUSD",1732271928716,0.55,3333.4,3332.4,0.2993]
["bitfinex","ETHUSD",1732271929029,0.55,3333.7,3332.5,1.4065]
["bitfinex","ETHUSD",1732271929211,0.55,3333.5,3332.5,1.4065]
["bitfinex","ETHUSD",1732271929382,0.55,3333.5,3332.6,0.02999316]
["bitfinex","ETHUSD",1732271929585,0.55,3333.5,3332.5,1.4065]
["bitfinex","ETHUSD",1732271930023,0.55,3333.3,3332.5,1.4065]
["bitfinex","ETHUSD",1732271930520,4.24463651,3333.5,3332.5,1.4065]
["bitfinex","ETHUSD",1732271930688,0.84342352,3333.4,3332.5,1.4065]
["bitfinex","ETHUSD",1732271931030,5.34913651,3333.9,3331.4,0.03000376]
["bitfinex","ETHUSD",1732271931031,0.55,3333.8,3332.6,1.42868105]
["bitfinex","ETHUSD",1732271931322,0.2582837,3333.7,3332.6,1.42868105]
["bitfinex","ETHUSD",1732271931482,1.85951883,3333.8,3332.6,1.42868105]
["bitfinex","ETHUSD",1732271931686,0.25826573,3333.7,3332.6,0.2993]
["bitfinex","ETHUSD",1732271931886,1.85951883,3333.8,3331.6,0.04000195]
["bitfinex","ETHUSD",1732271932098,0.73554871,3333.7,3331.6,0.04000195]
["bitfinex","ETHUSD",1732271932294,0.73554871,3333.7,3331.7,3.2993]
["bitfinex","ETHUSD",1732271932511,0.73554871,3333.7,3331.8,0.03000069]
["bitfinex","ETHUSD",1732271932915,0.1468318,3334.0,3332.4,0.2993]
["bitfinex","ETHUSD",1732271933089,0.1468318,3334.0,3332.5,0.02999612]
["bitfinex","ETHUSD",1732271934005,0.1468318,3334.0,3332.7,0.2993]
["bitfinex","ETHUSD",1732271934238,0.1468318,3334.0,3332.2,3.0]
["bitfinex","ETHUSD",1732271934239,0.1468318,3334.0,3332.4,0.2993]
["bitfinex","ETHUSD",1732271934401,0.1468318,3334.0,3332.5,0.02999613]
["bitfinex","ETHUSD",1732271937240,0.1468318,3334.0,3332.7,0.2993]
["bitfinex","ETHUSD",1732271937438,0.0299962,3333.9,3332.7,0.2993]
["bitfinex","ETHUSD",1732271937669,0.454063,3333.9,3332.7,0.2993]
["bitfinex","ETHUSD",1732271937802,0.0299962,3333.9,3332.7,0.2993]
["bitfinex","ETHUSD",1732271939140,0.1468318,3334.0,3332.8,1.40209901]
["bitfinex","ETHUSD",1732271939323,0.1468318,3334.0,3333.0,0.2993]
["bitfinex","ETHUSD",1732271939552,0.1468318,3334.0,3332.5,0.2993]
["bitfinex","ETHUSD",1732271939845,0.1468318,3334.0,3332.6,0.01499936]
["bitfinex","ETHUSD",1732271940252,0.1468318,3334.0,3332.7,0.2993]
["bitfinex","ETHUSD",1732271941043,0.1468318,3334.0,3332.8,0.01499848]
["bitfinex","ETHUSD",1732271941248,0.1468318,3334.0,3332.9,0.2993]
["bitfinex","ETHUSD",1732271942346,0.1468318,3334.0,3333.0,0.2993]
["bitfinex","ETHUSD",1732271942544,0.1468318,3334.0,3333.2,0.2993]
["bitfinex","ETHUSD",1732271942709,0.1468318,3334.0,3332.7,0.2993]
["bitfinex","ETHUSD",1732271942901,0.1468318,3334.0,3332.9,0.2993]
["bitfinex","ETHUSD",1732271944003,0.1468318,3334.0,3332.8,0.30976192]
["bitfinex","ETHUSD",1732271944004,1.1403,3333.9,3331.7,0.2993]
["bitfinex","ETHUSD",1732271944213,0.60167501,3333.8,3331.7,0.2993]
["bitfinex","ETHUSD",1732271944445,0.56417683,3333.8,3331.7,0.83744141]
["bitfinex","ETHUSD",1732271944606,0.55417683,3333.8,3332.1,0.2993]
["bitfinex","ETHUSD",1732271944808,1.1403,3333.9,3332.1,0.2993]
["bitfinex","ETHUSD",1732271945745,1.1403,3333.9,3332.1,3.2993]
["bitfinex","ETHUSD",1732271946610,0.03749664,3333.8,3332.1,3.2993]
["bitfinex","ETHUSD",1732271946922,0.03749664,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271946923,0.56,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271947107,0.01,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271947312,1.1403,3333.9,3332.3,0.2993]
["bitfinex","ETHUSD",1732271947506,0.01,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271947710,0.01,3333.8,3332.4,0.2993]
["bitfinex","ETHUSD",1732271947929,0.59750025,3333.8,3332.4,0.2993]
["bitfinex","ETHUSD",1732271948129,0.18846321,3333.7,3332.4,0.2993]
["bitfinex","ETHUSD",1732271948330,1.1403,3333.9,3332.4,0.2993]
["bitfinex","ETHUSD",1732271949069,1.1403,3333.9,3332.1,0.2993]
["bitfinex","ETHUSD",1732271949557,0.03749667,3333.8,3332.1,0.2993]
["bitfinex","ETHUSD",1732271949715,0.03749667,3333.8,3332.0,3.0]
["bitfinex","ETHUSD",1732271949716,1.1403,3333.9,3332.3,0.2993]
["bitfinex","ETHUSD",1732271949911,0.03749667,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271950269,1.1403,3333.9,3332.3,0.2993]
["bitfinex","ETHUSD",1732271951920,0.03749682,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732271952115,1.1403,3333.9,3332.3,0.2993]
["bitfinex","ETHUSD",1732271952440,1.1245,3333.5,3332.1,0.2993]
["bitfinex","ETHUSD",1732271952611,1.1245,3333.3,3332.1,0.2993]
["bitfinex","ETHUSD",1732271953358,1.1245,3333.3,3331.7,0.2993]
["bitfinex","ETHUSD",1732271953562,1.1245,3333.3,3331.7,1.07753451]
["bitfinex","ETHUSD",1732271954417,0.03750337,3333.2,3331.7,1.07753451]
["bitfinex","ETHUSD",1732271954962,1.1345,3333.3,3331.7,1.07753451]
["bitfinex","ETHUSD",1732271955260,1.1345,3333.3,3331.9,0.2993]
["bitfinex","ETHUSD",1732271955828,0.01,3333.1,3331.9,0.2993]
["bitfinex","ETHUSD",1732271956150,1.1411,3333.0,3331.8,0.46022431]
["bitfinex","ETHUSD",1732271956358,0.03750868,3332.9,3331.4,0.51951725]
["bitfinex","ETHUSD",1732271956515,0.03750868,3332.9,3331.2,0.2993]
["bitfinex","ETHUSD",1732271956727,0.03750868,3332.9,3331.2,0.72376365]
["bitfinex","ETHUSD",1732271957139,1.1411,3333.0,3331.2,0.72376365]
["bitfinex","ETHUSD",1732271957449,1.1411,3333.0,3331.2,3.72376365]
["bitfinex","ETHUSD",1732271958018,0.0475087,3332.9,3331.2,3.72376365]
["bitfinex","ETHUSD",1732271958218,0.01,3332.9,3331.4,0.2993]
["bitfinex","ETHUSD",1732271958454,1.1547,3332.8,3331.4,0.2993]
["bitfinex","ETHUSD",1732271958660,1.1547,3332.6,3331.4,0.2993]
["bitfinex","ETHUSD",1732271962444,0.03751065,3332.5,3331.4,0.2993]
["bitfinex","ETHUSD",1732271962654,0.0375112,3332.5,3331.4,0.2993]
["bitfinex","ETHUSD",1732271963140,1.1547,3332.6,3331.4,0.2993]
["bitfinex","ETHUSD",1732271963960,0.037511,3332.5,3331.4,0.2993]
["bitfinex","ETHUSD",1732271964159,1.0922,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732271964376,1.0573,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732271965169,1.0573,3332.2,3331.0,0.2993]
["bitfinex","ETHUSD",1732271965342,1.0573,3332.2,3331.0,0.65126046]
["bitfinex","ETHUSD",1732271967571,1.17421482,3332.1,3331.0,0.05264046]
["bitfinex","ETHUSD",1732271967793,0.03751975,3332.0,3330.9,0.2993]
["bitfinex","ETHUSD",1732271967959,1.1267,3332.0,3330.9,0.2993]
["bitfinex","ETHUSD",1732271968284,0.01,3332.1,3330.9,0.2993]
["bitfinex","ETHUSD",1732271968285,1.1267,3331.8,3330.9,0.2993]
["bitfinex","ETHUSD",1732271968646,1.1267,3331.8,3329.6,0.31258404]
["bitfinex","ETHUSD",1732271968647,1.1367,3331.8,3331.0,0.2993]
["bitfinex","ETHUSD",1732271969449,1.1267,3331.8,3331.0,0.2993]
["bitfinex","ETHUSD",1732271969789,1.1267,3331.8,3330.6,0.5356651]
["bitfinex","ETHUSD",1732271969790,1.1267,3331.8,3330.7,0.2993]
["bitfinex","ETHUSD",1732271970687,1.1267,3331.8,3331.0,0.2993]
["bitfinex","ETHUSD",1732271971750,1.1267,3331.8,3330.7,0.2993]
["bitfinex","ETHUSD",1732271975163,1.1267,3331.8,3330.8,0.2993]
["bitfinex","ETHUSD",1732271975364,1.1281,3331.6,3330.8,0.2993]
["bitfinex","ETHUSD",1732271975578,1.0755,3331.4,3330.8,0.2993]
["bitfinex","ETHUSD",1732271976288,1.0755,3331.4,3330.2,0.2993]
["bitfinex","ETHUSD",1732271977075,1.0755,3331.4,3329.9,0.2993]
["bitfinex","ETHUSD",1732271978383,1.20582361,3331.3,3330.0,0.2993]
["bitfinex","ETHUSD",1732271978602,0.01,3331.0,3330.0,0.2993]
["bitfinex","ETHUSD",1732271978755,0.01,3331.0,3329.6,0.31263048]
["bitfinex","ETHUSD",1732271978756,1.1583,3330.4,3329.6,0.31233048]
["bitfinex","ETHUSD",1732271978954,1.1583,3330.4,3328.3,4.22621979]
["bitfinex","ETHUSD",1732271978955,1.1583,3330.3,3329.7,0.2993]
["bitfinex","ETHUSD",1732271979403,1.1583,3330.3,3328.5,0.2993]
["bitfinex","ETHUSD",1732271979704,1.1583,3330.3,3329.3,0.2993]
["bitfinex","ETHUSD",1732271980395,1.1583,3330.3,3329.5,0.2993]
["bitfinex","ETHUSD",1732271981367,1.1583,3330.3,3329.3,0.2993]
["bitfinex","ETHUSD",1732271982455,1.1583,3330.3,3329.4,0.0597]
["bitfinex","ETHUSD",1732271983458,1.085,3331.2,3329.6,3.2993]
["bitfinex","ETHUSD",1732271983663,1.085,3331.2,3329.8,0.2993]
["bitfinex","ETHUSD",1732271985558,1.085,3331.2,3330.1,0.0597]
["bitfinex","ETHUSD",1732271987998,1.085,3331.2,3330.1,0.59386642]
["bitfinex","ETHUSD",1732271988168,1.085,3331.2,3330.2,0.68861664]
["bitfinex","ETHUSD",1732271989886,1.085,3331.2,3330.4,3.2993]
["bitfinex","ETHUSD",1732271990212,0.58954876,3333.1,3331.2,0.2993]
["bitfinex","ETHUSD",1732271990358,0.25813022,3333.0,3331.4,0.2993]
["bitfinex","ETHUSD",1732271990563,4.57634409,3333.4,3331.4,0.2993]
["bitfinex","ETHUSD",1732271990564,0.01,3332.8,3331.4,0.2993]
["bitfinex","ETHUSD",1732271991665,0.01,3332.8,3331.4,0.83480028]
["bitfinex","ETHUSD",1732271991967,0.01,3332.8,3331.4,0.2993]
["bitfinex","ETHUSD",1732271992565,0.55,3333.3,3331.4,0.2993]
["bitfinex","ETHUSD",1732271992794,0.55,3333.1,3331.4,0.2993]
["bitfinex","ETHUSD",1732271993106,1.1598,3333.0,3331.4,0.2993]
["bitfinex","ETHUSD",1732271993267,0.55,3332.9,3331.4,0.2993]
["bitfinex","ETHUSD",1732271993467,1.1598,3333.1,3331.4,1.4324]
["bitfinex","ETHUSD",1732271993701,1.1598,3333.1,3331.6,0.2993]
["bitfinex","ETHUSD",1732271994267,1.1598,3333.1,3331.6,3.2993]
["bitfinex","ETHUSD",1732271996415,1.56980337,3333.7,3331.5,4.45847365]
["bitfinex","ETHUSD",1732271996416,1.56980337,3333.7,3332.3,0.2993]
["bitfinex","ETHUSD",1732271997167,1.20549991,3333.6,3332.3,0.2993]
["bitfinex","ETHUSD",1732271997620,1.20549991,3333.6,3332.4,0.2993]
["bitfinex","ETHUSD",1732271997621,1.168,3333.4,3332.4,0.2993]
["bitfinex","ETHUSD",1732271997815,0.03750386,3333.3,3332.4,0.2993]
["bitfinex","ETHUSD",1732271998018,1.22020386,3333.3,3332.4,0.2993]
["bitfinex","ETHUSD",1732271998818,1.1216,3333.1,3332.5,0.2993]
["bitfinex","ETHUSD",1732271999321,0.55,3333.2,3332.5,0.2993]
["bitfinex","ETHUSD",1732271999322,1.1216,3332.9,3332.5,0.2993]
["bitfinex","ETHUSD",1732271999679,1.1216,3332.9,3331.6,0.2993]
["bitfinex","ETHUSD",1732272000701,1.1216,3332.9,3331.4,1.77306324]
["bitfinex","ETHUSD",1732272000702,1.1216,3332.9,3331.7,0.2993]
["bitfinex","ETHUSD",1732272001288,1.1525,3332.7,3331.7,0.2993]
["bitfinex","ETHUSD",1732272001811,1.1525,3332.7,3331.5,0.2993]
["bitfinex","ETHUSD",1732272002014,1.1525,3332.7,3331.7,3.2993]
["bitfinex","ETHUSD",1732272003887,1.1525,3332.7,3331.8,0.2993]
["bitfinex","ETHUSD",1732272004882,3.28143789,3333.2,3331.6,0.2993]
["bitfinex","ETHUSD",1732272004883,1.1072,3332.5,3331.6,0.2993]
["bitfinex","ETHUSD",1732272005908,1.1072,3332.5,3331.2,3.64752423]
["bitfinex","ETHUSD",1732272005909,1.0686,3332.3,3331.7,0.2993]
["bitfinex","ETHUSD",1732272006111,0.5875153,3332.2,3331.7,0.2993]
["bitfinex","ETHUSD",1732272006314,1.0686,3331.9,3331.7,0.2993]
["bitfinex","ETHUSD",1732272006619,1.0686,3331.9,3329.4,0.01]
["bitfinex","ETHUSD",1732272006620,1.1756,3331.6,3329.9,0.2993]
["bitfinex","ETHUSD",1732272006827,1.1756,3331.4,3329.9,0.2993]
["bitfinex","ETHUSD",1732272007132,1.1756,3331.4,3329.9,3.58073789]
["bitfinex","ETHUSD",1732272007297,1.1756,3331.4,3330.1,0.2993]
["bitfinex","ETHUSD",1732272007902,1.1756,3331.4,3330.4,3.2993]
["bitfinex","ETHUSD",1732272008129,1.1756,3331.4,3330.8,0.2993]
["bitfinex","ETHUSD",1732272008281,1.1756,3331.4,3330.9,0.2993]
["bitfinex","ETHUSD",1732272009199,1.1756,3331.4,3331.0,0.2993]
["bitfinex","ETHUSD",1732272010228,1.1756,3331.4,3330.6,0.2993]
["bitfinex","ETHUSD",1732272011226,1.1756,3331.4,3330.4,0.2993]
["bitfinex","ETHUSD",1732272011397,1.1403,3332.0,3331.1,0.2993]
["bitfinex","ETHUSD",1732272011597,1.1403,3332.0,3331.1,3.2993]
["bitfinex","ETHUSD",1732272011822,1.1403,3332.0,3331.1,0.2993]
["bitfinex","ETHUSD",1732272012482,1.1403,3332.0,3330.8,0.2993]
["bitfinex","ETHUSD",1732272012683,1.1403,3332.0,3330.8,1.02194621]
["bitfinex","ETHUSD",1732272012987,1.1403,3332.0,3331.1,3.2993]
["bitfinex","ETHUSD",1732272013328,1.1403,3332.0,3331.1,0.2993]
["bitfinex","ETHUSD",1732272013723,1.1035,3331.8,3331.1,0.2993]
["bitfinex","ETHUSD",1732272013884,1.1035,3331.8,3330.6,0.2993]
["bitfinex","ETHUSD",1732272014918,0.03752101,3332.3,3330.2,4.22646212]
["bitfinex","ETHUSD",1732272014919,1.163,3331.6,3330.2,0.2993]
["bitfinex","ETHUSD",1732272015127,1.1237,3331.4,3330.2,0.2993]
["bitfinex","ETHUSD",1732272015296,1.1237,3331.2,3330.2,0.2993]
["bitfinex","ETHUSD",1732272015619,0.55,3331.5,3330.2,0.2993]
["bitfinex","ETHUSD",1732272015620,1.13852427,3331.1,3330.2,0.2993]
["bitfinex","ETHUSD",1732272015822,0.55,3330.8,3330.2,0.2993]
["bitfinex","ETHUSD",1732272016012,1.101,3330.6,3330.3,0.2993]
["bitfinex","ETHUSD",1732272016192,1.101,3330.6,3328.0,1.1361]
["bitfinex","ETHUSD",1732272016193,1.101,3330.0,3328.0,1.1361]
["bitfinex","ETHUSD",1732272016395,1.1332,3329.8,3328.0,1.1361]
["bitfinex","ETHUSD",1732272016651,1.1332,3329.8,3328.1,0.53625621]
["bitfinex","ETHUSD",1732272017182,1.1332,3329.8,3328.2,0.2993]
["bitfinex","ETHUSD",1732272018834,1.1332,3329.8,3328.1,0.53625621]
["bitfinex","ETHUSD",1732272018835,1.1332,3329.8,3329.1,0.2993]
["bitfinex","ETHUSD",1732272019841,1.1332,3329.8,3328.7,0.2993]
["bitfinex","ETHUSD",1732272019993,1.1332,3329.8,3328.4,3.0]
["bitfinex","ETHUSD",1732272020371,1.1332,3329.8,3328.5,0.82811003]
["bitfinex","ETHUSD",1732272020854,1.1332,3329.8,3328.5,0.2993]
["bitfinex","ETHUSD",1732272021206,1.1332,3329.8,3328.0,4.81384962]
["bitfinex","ETHUSD",1732272021207,1.1332,3329.8,3328.1,0.2993]
["bitfinex","ETHUSD",1732272021742,1.1417,3329.6,3328.1,0.2993]
["bitfinex","ETHUSD",1732272021913,1.1417,3329.6,3328.3,0.2993]
["bitfinex","ETHUSD",1732272022945,1.1417,3329.6,3328.5,0.2993]
["bitfinex","ETHUSD",1732272023104,1.1417,3329.6,3328.7,0.2993]
["bitfinex","ETHUSD",1732272024843,1.1417,3329.6,3328.9,0.2993]
["bitfinex","ETHUSD",1732272025014,1.1784,3330.5,3329.0,1.41]
["bitfinex","ETHUSD",1732272025220,1.1784,3330.5,3329.1,0.7403]
["bitfinex","ETHUSD",1732272026347,1.1784,3330.5,3329.3,3.0]
["bitfinex","ETHUSD",1732272026925,1.1784,3330.5,3329.3,3.2993]
["bitfinex","ETHUSD",1732272029712,1.1784,3330.5,3329.1,0.2993]
["bitfinex","ETHUSD",1732272030446,1.0686,3330.3,3329.1,0.2993]
["bitfinex","ETHUSD",1732272030746,1.0686,3330.1,3329.2,0.2993]
["bitfinex","ETHUSD",1732272030964,1.0686,3329.9,3329.2,0.2993]
["bitfinex","ETHUSD",1732272031809,1.0686,3329.9,3328.9,0.2993]
["bitfinex","ETHUSD",1732272032459,1.0686,3329.9,3328.9,3.2993]
["bitfinex","ETHUSD",1732272033453,4.2639991,3331.1,3329.3,3.2993]
["bitfinex","ETHUSD",1732272033454,0.03753694,3331.1,3329.3,3.2993]
["bitfinex","ETHUSD",1732272033623,1.52845237,3331.6,3329.3,3.2993]
["bitfinex","ETHUSD",1732272033812,0.03753055,3331.7,3329.3,3.2993]
["bitfinex","ETHUSD",1732272033813,1.55679253,3331.7,3329.3,3.2993]
["bitfinex","ETHUSD",1732272034007,7.22777212,3331.9,3329.8,1.1083]
["bitfinex","ETHUSD",1732272034008,5.74164123,3331.9,3329.8,1.1083]
["bitfinex","ETHUSD",1732272034210,1.82090949,3331.8,3329.9,0.2993]
["bitfinex","ETHUSD",1732272034415,4.22646212,3331.9,3329.9,0.2993]
["bitfinex","ETHUSD",1732272034416,5.74164123,3331.9,3329.9,0.2993]
["bitfinex","ETHUSD",1732272034726,5.74164123,3331.9,3330.1,3.2993]
["bitfinex","ETHUSD",1732272034727,0.42639893,3331.8,3330.1,3.2993]
["bitfinex","ETHUSD",1732272035047,0.03752564,3332.2,3330.1,3.2993]
["bitfinex","ETHUSD",1732272035048,1.58658492,3332.1,3330.1,3.2993]
["bitfinex","ETHUSD",1732272035637,1.51517911,3331.9,3330.1,3.2993]
["bitfinex","ETHUSD",1732272036160,1.51517911,3331.9,3329.9,0.2993]
["bitfinex","ETHUSD",1732272036161,3.58897432,3331.8,3329.9,0.2993]
["bitfinex","ETHUSD",1732272036323,1.1247,3331.5,3329.9,0.2993]
["bitfinex","ETHUSD",1732272038336,1.1247,3331.5,3329.8,0.2993]
["bitfinex","ETHUSD",1732272038541,1.1247,3331.5,3330.0,0.2993]
["bitfinex","ETHUSD",1732272038542,1.1751,3331.3,3330.0,0.2993]
["bitfinex","ETHUSD",1732272038750,1.1751,3331.1,3330.0,0.2993]
["bitfinex","ETHUSD",1732272039102,1.1751,3330.9,3329.6,0.2993]
["bitfinex","ETHUSD",1732272039257,1.76263587,3330.8,3329.6,0.2993]
["bitfinex","ETHUSD",1732272039556,0.58753587,3330.8,3329.6,0.2993]
["bitfinex","ETHUSD",1732272039709,0.55,3330.6,3329.6,0.2993]
["bitfinex","ETHUSD",1732272039908,0.58753587,3330.8,3329.6,0.2993]
["bitfinex","ETHUSD",1732272039909,1.1751,3330.5,3329.6,0.2993]
["bitfinex","ETHUSD",1732272040547,1.1751,3330.5,3328.4,6.00043192]
["bitfinex","ETHUSD",1732272040548,1.1751,3330.5,3328.5,0.2993]
["bitfinex","ETHUSD",1732272040748,1.1751,3330.5,3328.7,0.2993]
["bitfinex","ETHUSD",1732272040934,0.03753693,3330.4,3328.7,0.2993]
["bitfinex","ETHUSD",1732272042019,0.03753693,3330.4,3328.6,0.55]
["bitfinex","ETHUSD",1732272042020,1.1521,3330.3,3328.6,0.2993]
["bitfinex","ETHUSD",1732272042322,0.03753778,3330.2,3328.8,0.2993]
["bitfinex","ETHUSD",1732272042530,1.1521,3330.3,3328.8,0.2993]
["bitfinex","ETHUSD",1732272045639,1.1521,3330.3,3328.7,0.355]
["bitfinex","ETHUSD",1732272045640,1.1521,3330.3,3329.0,0.2993]
["bitfinex","ETHUSD",1732272046251,1.1521,3330.3,3329.2,0.2993]
["bitfinex","ETHUSD",1732272049445,0.03753487,3330.2,3329.2,0.2993]
["bitfinex","ETHUSD",1732272049971,1.1521,3330.3,3329.2,0.2993]
["bitfinex","ETHUSD",1732272050634,1.1521,3330.3,3329.2,3.2993]
["bitfinex","ETHUSD",1732272050946,1.1521,3330.3,3329.4,0.2993]
["bitfinex","ETHUSD",1732272052731,1.1521,3330.3,3329.2,0.2993]
["bitfinex","ETHUSD",1732272053172,3.28521842,3330.6,3327.2,1.25406199]
["bitfinex","ETHUSD",1732272053173,1.1425,3329.9,3329.0,0.2993]
["bitfinex","ETHUSD",1732272053378,1.18004445,3329.9,3329.0,0.2993]
["bitfinex","ETHUSD",1732272053874,1.1425,3329.9,3329.0,0.2993]
["bitfinex","ETHUSD",1732272054167,1.1425,3329.9,3328.7,0.66426315]
["bitfinex","ETHUSD",1732272054168,1.1425,3329.9,3328.8,0.2993]
["bitfinex","ETHUSD",1732272054772,1.11366887,3330.5,3329.0,0.2993]
["bitfinex","ETHUSD",1732272054977,1.44594491,3330.5,3329.0,0.2993]
["bitfinex","ETHUSD",1732272055179,1.11366887,3330.5,3329.0,0.2993]
["bitfinex","ETHUSD",1732272055912,1.11366887,3330.5,3329.2,0.2993]
["bitfinex","ETHUSD",1732272056273,0.03753559,3330.4,3329.2,0.2993]
["bitfinex","ETHUSD",1732272056986,0.0375356,3330.4,3329.2,0.2993]
["bitfinex","ETHUSD",1732272057389,1.1735,3330.3,3329.2,0.2993]
["bitfinex","ETHUSD",1732272057709,0.03754067,3330.2,3329.2,0.2993]
["bitfinex","ETHUSD",1732272057907,1.1267,3330.1,3328.5,0.2993]
["bitfinex","ETHUSD",1732272058110,0.03754382,3330.0,3328.5,0.92782184]
["bitfinex","ETHUSD",1732272058417,1.1267,3330.1,3328.8,0.2993]
["bitfinex","ETHUSD",1732272059388,1.1267,3330.1,3328.9,0.2993]
["bitfinex","ETHUSD",1732272060002,1.1267,3330.1,3329.1,0.2993]
["bitfinex","ETHUSD",1732272061655,1.1267,3330.1,3328.5,0.2993]
["bitfinex","ETHUSD",1732272061846,1.1335,3329.9,3328.5,0.2993]
["bitfinex","ETHUSD",1732272062002,6.28804842,3330.2,3328.5,0.2993]
["bitfinex","ETHUSD",1732272062003,0.55,3329.6,3328.5,0.2993]
["bitfinex","ETHUSD",1732272062208,0.55,3329.3,3328.5,0.2993]
["bitfinex","ETHUSD",1732272062408,0.55,3329.0,3328.1,0.2993]
["bitfinex","ETHUSD",1732272062605,1.1335,3329.1,3328.2,0.2993]
["bitfinex","ETHUSD",1732272063736,1.1335,3329.1,3327.8,0.2993]
["bitfinex","ETHUSD",1732272063895,1.1335,3329.1,3328.1,1.3879]
["bitfinex","ETHUSD",1732272064093,3.28521842,3330.0,3328.1,4.3879]
["bitfinex","ETHUSD",1732272064094,0.03754983,3329.9,3328.1,4.3879]
["bitfinex","ETHUSD",1732272064403,3.28521842,3330.0,3327.6,0.65181276]
["bitfinex","ETHUSD",1732272064404,1.167,3329.8,3328.5,3.2993]
["bitfinex","ETHUSD",1732272065449,0.03754268,3329.7,3328.5,3.2993]
["bitfinex","ETHUSD",1732272065813,1.167,3329.8,3328.5,3.94026881]
["bitfinex","ETHUSD",1732272066038,1.167,3329.8,3328.7,0.2993]
["bitfinex","ETHUSD",1732272066210,0.03754269,3329.7,3328.7,0.2993]
["bitfinex","ETHUSD",1732272066545,1.167,3329.8,3328.7,0.2993]
["bitfinex","ETHUSD",1732272067039,1.167,3329.8,3328.5,0.2993]
["bitfinex","ETHUSD",1732272071116,1.15824551,3329.8,3328.5,0.2993]
["bitfinex","ETHUSD",1732272071933,1.15824551,3329.8,3328.5,0.96425856]
["bitfinex","ETHUSD",1732272072139,1.15824551,3329.8,3328.7,0.2993]
["bitfinex","ETHUSD",1732272072336,1.15824551,3329.8,3328.9,0.2993]
["bitfinex","ETHUSD",1732272073350,1.58011293,3330.1,3328.9,0.2993]
["bitfinex","ETHUSD",1732272073522,0.31280478,3330.5,3329.3,0.2993]
["bitfinex","ETHUSD",1732272073523,1.0943,3330.2,3329.3,0.2993]
["bitfinex","ETHUSD",1732272073723,1.0943,3330.2,3329.2,3.28521842]
["bitfinex","ETHUSD",1732272073724,1.40710478,3330.5,3329.5,0.2993]
["bitfinex","ETHUSD",1732272074042,1.0943,3330.5,3329.5,0.2993]
["bitfinex","ETHUSD",1732272075351,1.0943,3330.5,3329.5,1.3974]
["bitfinex","ETHUSD",1732272075549,1.0943,3330.5,3329.7,0.2993]
["bitfinex","ETHUSD",1732272076069,1.0943,3330.5,3329.7,3.2993]
["bitfinex","ETHUSD",1732272076233,1.0943,3330.5,3329.7,0.2993]
["bitfinex","ETHUSD",1732272077074,1.0943,3330.5,3329.5,0.2993]
["bitfinex","ETHUSD",1732272077227,1.0943,3330.5,3329.7,0.2993]
["bitfinex","ETHUSD",1732272078025,3.28521842,3330.9,3329.7,0.2993]
["bitfinex","ETHUSD",1732272078260,1.0706,3330.7,3329.8,0.2993]
["bitfinex","ETHUSD",1732272078643,1.0638,3330.5,3329.8,0.2993]
["bitfinex","ETHUSD",1732272078966,1.0638,3330.4,3329.8,0.2993]
["bitfinex","ETHUSD",1732272079123,1.0638,3330.4,3329.1,0.2993]
["bitfinex","ETHUSD",1732272082877,1.0638,3330.4,3329.0,0.2993]
["bitfinex","ETHUSD",1732272083189,1.12263632,3330.3,3329.6,0.2993]
["bitfinex","ETHUSD",1732272084215,1.12263632,3330.3,3328.8,3.0]
["bitfinex","ETHUSD",1732272084216,1.12263632,3330.3,3328.9,0.2993]
["bitfinex","ETHUSD",1732272084386,1.0851,3330.3,3328.9,0.92782184]
["bitfinex","ETHUSD",1732272084885,1.0851,3330.3,3329.1,0.2993]
["bitfinex","ETHUSD",1732272086550,1.0878,3330.1,3329.1,0.2993]
["bitfinex","ETHUSD",1732272087500,1.0878,3330.1,3329.1,0.95483329]
["bitfinex","ETHUSD",1732272087844,1.0691,3329.9,3329.0,0.2993]
["bitfinex","ETHUSD",1732272088054,0.19545489,3330.6,3329.0,0.2993]
["bitfinex","ETHUSD",1732272088055,1.10663933,3329.8,3329.0,0.2993]
["bitfinex","ETHUSD",1732272088980,1.10663933,3329.8,3328.2,0.2993]
["bitfinex","ETHUSD",1732272089302,1.0691,3329.8,3328.2,0.2993]
["bitfinex","ETHUSD",1732272089505,0.03754677,3329.7,3328.2,0.2993]
["bitfinex","ETHUSD",1732272089657,1.1137,3329.6,3328.2,0.2993]
["bitfinex","ETHUSD",1732272091887,1.1137,3329.6,3328.4,3.2993]
["bitfinex","ETHUSD",1732272094302,1.1137,3329.6,3328.7,3.2993]
["bitfinex","ETHUSD",1732272094613,1.1137,3329.6,3328.9,0.2993]
["bitfinex","ETHUSD",1732272095165,3.28521842,3331.0,3329.1,0.2993]
["bitfinex","ETHUSD",1732272095522,3.28521842,3330.7,3329.3,0.2993]
["bitfinex","ETHUSD",1732272095722,0.0375369,3330.6,3329.3,0.2993]
["bitfinex","ETHUSD",1732272096519,0.0375369,3330.6,3328.9,0.2993]
["bitfinex","ETHUSD",1732272096740,0.33227553,3330.5,3328.9,0.7101]
["bitfinex","ETHUSD",1732272096896,0.03753868,3330.4,3328.9,0.7101]
["bitfinex","ETHUSD",1732272097230,0.55,3330.3,3328.9,0.7101]
["bitfinex","ETHUSD",1732272097392,3.28521842,3330.1,3329.0,0.2993]
["bitfinex","ETHUSD",1732272097578,0.03754349,3330.0,3329.0,0.2993]
["bitfinex","ETHUSD",1732272097779,0.33227619,3329.9,3329.0,0.2993]
["bitfinex","ETHUSD",1732272098080,0.03754473,3329.8,3329.0,0.2993]
["bitfinex","ETHUSD",1732272098324,1.1096,3329.7,3328.5,0.2993]
["bitfinex","ETHUSD",1732272098619,1.14714654,3329.6,3328.5,0.2993]
["bitfinex","ETHUSD",1732272099034,1.1096,3329.6,3328.5,0.2993]
["bitfinex","ETHUSD",1732272099978,1.1096,3329.6,3328.7,0.2993]
["bitfinex","ETHUSD",1732272100467,0.03754656,3329.5,3328.7,0.2993]
["bitfinex","ETHUSD",1732272100619,1.0177,3329.4,3328.7,0.2993]
["bitfinex","ETHUSD",1732272100819,1.0177,3329.4,3328.4,0.64100913]
["bitfinex","ETHUSD",1732272100820,1.0177,3329.4,3328.5,0.2993]
["bitfinex","ETHUSD",1732272102259,0.03754658,3329.3,3328.6,0.2993]
["bitfinex","ETHUSD",1732272102465,0.32852184,3330.0,3328.6,0.2993]
["bitfinex","ETHUSD",1732272102466,1.0072,3329.2,3328.6,0.2993]
["bitfinex","ETHUSD",1732272103468,1.0072,3329.2,3328.1,0.2993]
["bitfinex","ETHUSD",1732272105063,1.0072,3329.2,3327.8,0.2993]
["bitfinex","ETHUSD",1732272105466,1.0142,3329.0,3327.8,0.2993]
["bitfinex","ETHUSD",1732272105763,1.05175591,3328.9,3327.8,0.2993]
["bitfinex","ETHUSD",1732272106241,1.05175591,3328.9,3327.9,0.2993]
["bitfinex","ETHUSD",1732272107058,1.0142,3328.9,3327.9,0.2993]
["bitfinex","ETHUSD",1732272107367,1.0142,3328.9,3327.3,3.0]
["bitfinex","ETHUSD",1732272107368,1.0142,3328.9,3327.4,0.2993]
["bitfinex","ETHUSD",1732272107663,1.0933,3328.7,3327.6,0.2993]
["bitfinex","ETHUSD",1732272108963,0.03755923,3328.6,3327.6,0.2993]
["bitfinex","ETHUSD",1732272109267,1.0906,3328.6,3327.6,0.2993]
["bitfinex","ETHUSD",1732272110898,1.0906,3328.6,3328.0,3.2993]
["bitfinex","ETHUSD",1732272111060,1.1112,3329.8,3328.4,0.2993]
["bitfinex","ETHUSD",1732272111882,1.1201,3329.6,3328.4,0.2993]
["bitfinex","ETHUSD",1732272112199,1.1201,3329.6,3328.1,0.2993]
["bitfinex","ETHUSD",1732272112397,1.1201,3329.6,3328.1,0.73744184]
["bitfinex","ETHUSD",1732272113464,1.1201,3329.5,3328.1,0.73744184]
["bitfinex","ETHUSD",1732272114164,3.28521842,3330.0,3328.1,0.73744184]
["bitfinex","ETHUSD",1732272114165,1.0362,3329.3,3328.1,4.40664283]
["bitfinex","ETHUSD",1732272114368,3.0033,3329.7,3328.1,1.40664283]
["bitfinex","ETHUSD",1732272114369,1.07374973,3329.2,3328.1,1.40664283]
["bitfinex","ETHUSD",1732272114996,1.07374973,3329.2,3328.3,0.2993]
["bitfinex","ETHUSD",1732272115705,1.0362,3329.0,3328.3,0.2993]
["bitfinex","ETHUSD",1732272115904,1.0362,3329.0,3327.6,3.0]
["bitfinex","ETHUSD",1732272115905,0.55,3328.9,3328.4,0.2993]
["bitfinex","ETHUSD",1732272116106,1.0362,3328.8,3328.4,0.2993]
["bitfinex","ETHUSD",1732272116407,0.16237553,3328.7,3328.4,0.2993]
["bitfinex","ETHUSD",1732272116588,1.0575,3328.6,3328.4,0.2993]
["bitfinex","ETHUSD",1732272116910,1.0575,3328.6,3327.2,0.2993]
["bitfinex","ETHUSD",1732272117118,1.0575,3328.6,3327.2,3.2993]
["bitfinex","ETHUSD",1732272117970,1.0575,3328.6,3328.0,0.2993]
["bitfinex","ETHUSD",1732272118998,1.12895851,3328.5,3327.9,0.881876]
["bitfinex","ETHUSD",1732272119270,1.12895851,3328.5,3328.0,0.2993]
["bitfinex","ETHUSD",1732272120413,1.0914,3328.5,3328.0,0.2993]
["bitfinex","ETHUSD",1732272124806,1.0914,3328.5,3328.0,0.29431]
["bitfinex","ETHUSD",1732272125004,0.7919,3328.5,3328.0,0.29431]
["bitfinex","ETHUSD",1732272126154,0.03755317,3329.8,3328.2,0.28932]
["bitfinex","ETHUSD",1732272126450,0.33316418,3329.8,3328.2,0.28932]
["bitfinex","ETHUSD",1732272126607,0.33316418,3329.8,3328.4,0.28932]
["bitfinex","ETHUSD",1732272126807,3.32276519,3330.0,3328.4,0.28932]
["bitfinex","ETHUSD",1732272128206,1.0685,3329.9,3328.4,0.28932]
["bitfinex","ETHUSD",1732272128427,1.0611,3329.7,3328.4,0.28932]
["bitfinex","ETHUSD",1732272128916,0.03754526,3329.6,3328.4,0.28932]
["bitfinex","ETHUSD",1732272129561,1.0611,3329.7,3328.6,0.28932]
["bitfinex","ETHUSD",1732272129882,1.0611,3329.7,3328.8,0.28932]
["bitfinex","ETHUSD",1732272131460,6.28800842,3330.3,3328.9,0.28932]
["bitfinex","ETHUSD",1732272131461,1.14074281,3329.6,3328.9,0.28932]
["bitfinex","ETHUSD",1732272132066,1.1032,3329.6,3328.9,0.28932]
["bitfinex","ETHUSD",1732272132486,1.1032,3329.6,3328.4,0.28932]
["bitfinex","ETHUSD",1732272132683,1.1032,3329.6,3328.6,0.28932]
["bitfinex","ETHUSD",1732272133767,1.1032,3329.6,3328.6,3.28932]
["bitfinex","ETHUSD",1732272134375,1.1032,3329.6,3328.8,0.28932]
["bitfinex","ETHUSD",1732272134579,1.0706,3330.5,3328.8,0.28932]
["bitfinex","ETHUSD",1732272134803,1.0706,3330.5,3329.0,0.28932]
["bitfinex","ETHUSD",1732272135302,1.0706,3330.5,3329.2,0.28932]
["bitfinex","ETHUSD",1732272135512,1.0706,3330.5,3329.2,3.28932]
["bitfinex","ETHUSD",1732272136464,0.03753458,3330.4,3329.3,0.28932]
["bitfinex","ETHUSD",1732272136704,1.0246,3330.3,3329.3,0.28932]
["bitfinex","ETHUSD",1732272136875,1.0246,3330.1,3329.3,0.28932]
["bitfinex","ETHUSD",1732272137503,1.0246,3330.1,3328.9,0.28932]
["bitfinex","ETHUSD",1732272137711,1.0246,3330.1,3328.9,3.46123361]
["bitfinex","ETHUSD",1732272137880,0.03753988,3330.0,3328.9,3.46123361]
["bitfinex","ETHUSD",1732272138364,1.0246,3330.1,3328.9,3.46123361]
["bitfinex","ETHUSD",1732272138765,1.0246,3330.1,3329.3,0.28932]
["bitfinex","ETHUSD",1732272139008,1.0246,3330.1,3329.5,1.32282]
["bitfinex","ETHUSD",1732272140232,1.0246,3330.1,3329.5,0.28932]
["bitfinex","ETHUSD",1732272141514,3.28521842,3331.6,3329.9,0.28932]
["bitfinex","ETHUSD",1732272141676,1.012,3331.4,3329.9,0.28932]
["bitfinex","ETHUSD",1732272142470,1.04952747,3331.3,3329.9,0.28932]
["bitfinex","ETHUSD",1732272144185,1.012,3331.3,3329.9,3.28932]
["bitfinex","ETHUSD",1732272144490,1.012,3331.3,3330.1,0.28932]
["bitfinex","ETHUSD",1732272146470,1.012,3331.3,3330.2,1.0797]
["bitfinex","ETHUSD",1732272146811,1.012,3331.3,3330.3,0.28932]
["bitfinex","ETHUSD",1732272148986,1.0679,3331.1,3330.4,0.28932]
["bitfinex","ETHUSD",1732272149213,1.0679,3330.9,3330.4,0.28932]
["bitfinex","ETHUSD",1732272149535,0.0375328,3330.8,3330.4,0.28932]
["bitfinex","ETHUSD",1732272149696,0.0375328,3330.8,3327.1,1.24406199]
["bitfinex","ETHUSD",1732272149697,1.1163,3330.6,3329.1,0.64923053]
["bitfinex","ETHUSD",1732272149902,1.1163,3330.4,3329.2,1.0261]
["bitfinex","ETHUSD",1732272152820,1.1163,3330.4,3329.4,3.0]
["bitfinex","ETHUSD",1732272154337,1.1163,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1732272154484,1.0932,3330.7,3329.6,1.0905]
["bitfinex","ETHUSD",1732272154691,1.0932,3330.7,3329.7,0.16405]
["bitfinex","ETHUSD",1732272155415,1.0932,3330.7,3329.8,0.2993]
["bitfinex","ETHUSD",1732272155807,0.03753047,3330.6,3329.8,0.2993]
["bitfinex","ETHUSD",1732272156009,0.03753047,3330.6,3329.1,3.66411784]
["bitfinex","ETHUSD",1732272156010,1.0932,3330.5,3329.4,0.2993]
["bitfinex","ETHUSD",1732272156183,0.03753544,3330.4,3329.4,0.2993]
["bitfinex","ETHUSD",1732272157024,1.0932,3330.5,3329.4,0.2993]
["bitfinex","ETHUSD",1732272158801,3.28521842,3330.8,3329.2,0.2993]
["bitfinex","ETHUSD",1732272158802,0.03753551,3330.4,3329.2,0.2993]
["bitfinex","ETHUSD",1732272158997,1.0818,3330.3,3329.2,0.2993]
["bitfinex","ETHUSD",1732272159302,1.0818,3330.5,3329.2,0.2993]
["bitfinex","ETHUSD",1732272159815,1.0818,3330.4,3329.2,0.2993]
["bitfinex","ETHUSD",1732272160002,1.0818,3330.4,3329.1,0.2993]
["bitfinex","ETHUSD",1732272160332,1.11934003,3330.3,3329.1,0.2993]
["bitfinex","ETHUSD",1732272160995,1.11934003,3330.3,3328.8,0.2993]
["bitfinex","ETHUSD",1732272161199,1.0316,3330.1,3328.8,0.2993]
["bitfinex","ETHUSD",1732272162222,1.0316,3330.1,3328.8,3.2993]
["bitfinex","ETHUSD",1732272164033,1.0316,3330.1,3329.1,0.2993]
["bitfinex","ETHUSD",1732272164188,1.0316,3330.1,3329.0,3.28521842]
["bitfinex","ETHUSD",1732272164189,1.0316,3330.1,3329.3,0.2993]
["bitfinex","ETHUSD",1732272165337,1.0316,3330.1,3329.0,0.2993]
["bitfinex","ETHUSD",1732272165630,1.06913589,3330.1,3329.0,0.2993]
["bitfinex","ETHUSD",1732272165794,1.0316,3330.1,3329.0,0.2993]
["bitfinex","ETHUSD",1732272166801,0.03753726,3330.0,3329.1,0.2993]
["bitfinex","ETHUSD",1732272167005,1.0219,3329.9,3329.1,0.2993]
["bitfinex","ETHUSD",1732272167815,1.0219,3329.9,3328.7,0.2993]
["bitfinex","ETHUSD",1732272168024,1.0219,3329.9,3328.7,0.96394107]
["bitfinex","ETHUSD",1732272168326,1.0219,3329.9,3328.6,1.0668]
["bitfinex","ETHUSD",1732272168327,1.0219,3329.9,3328.9,0.2993]
["bitfinex","ETHUSD",1732272168712,0.03754005,3329.8,3328.9,0.2993]
["bitfinex","ETHUSD",1732272168915,1.0669,3329.7,3328.9,0.2993]
["bitfinex","ETHUSD",1732272169229,1.0669,3329.7,3328.7,0.2993]
["bitfinex","ETHUSD",1732272169438,1.0669,3329.7,3328.7,0.47009954]
["bitfinex","ETHUSD",1732272174211,3.28521842,3330.6,3328.8,0.2993]
["bitfinex","ETHUSD",1732272174212,1.1046,3329.5,3328.8,0.2993]
["bitfinex","ETHUSD",1732272174509,1.0793,3329.3,3328.8,0.2993]
["bitfinex","ETHUSD",1732272174738,3.0,3329.7,3328.8,0.2993]
["bitfinex","ETHUSD",1732272174739,1.11685224,3329.2,3328.8,0.2993]
["bitfinex","ETHUSD",1732272174906,1.0793,3329.1,3328.8,0.2993]
["bitfinex","ETHUSD",1732272175237,1.0793,3328.9,3328.0,0.2993]
["bitfinex","ETHUSD",1732272175437,1.062,3328.7,3328.0,0.2993]
["bitfinex","ETHUSD",1732272175648,1.062,3328.5,3328.0,0.2993]
["bitfinex","ETHUSD",1732272176411,3.28521842,3329.0,3328.0,0.2993]
["bitfinex","ETHUSD",1732272176617,1.0807,3328.8,3328.0,0.2993]
["bitfinex","ETHUSD",1732272176824,1.0475,3328.6,3328.0,0.2993]
["bitfinex","ETHUSD",1732272177116,1.0475,3328.4,3328.0,0.2993]
["bitfinex","ETHUSD",1732272177542,0.03743613,3328.3,3328.0,0.2993]
["bitfinex","ETHUSD",1732272177738,1.0475,3328.4,3328.0,0.2993]
["bitfinex","ETHUSD",1732272181122,1.0115,3328.2,3328.0,0.2993]
["bitfinex","ETHUSD",1732272181370,1.04893613,3328.1,3328.0,0.2993]
["bitfinex","ETHUSD",1732272182355,1.0115,3328.1,3328.0,0.2993]
["bitfinex","ETHUSD",1732272182870,1.0303,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272183157,2.10023497,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272183323,5.06759884,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272184276,5.10503497,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272184563,2.10023497,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272185558,1.06773613,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272186172,1.0303,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272186384,1.06773613,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272187235,1.0303,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272189348,7.31551842,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272189548,8.35128587,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272190373,2.06606745,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272190536,1.0303,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272191576,4.06773613,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272192638,1.06773613,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272193648,1.0303,3328.0,3327.9,0.582106]
["bitfinex","ETHUSD",1732272195068,1.0303,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272195274,1.73754061,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272195954,1.0303,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272196457,1.06773613,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272197380,1.0303,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272197970,1.06773613,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272199182,1.0303,3328.0,3327.9,0.582056]
["bitfinex","ETHUSD",1732272199348,1.0303,3328.0,3327.1,0.282156]
["bitfinex","ETHUSD",1732272199689,1.0303,3328.0,3327.0,1.0261]
["bitfinex","ETHUSD",1732272199874,1.0303,3328.0,3327.1,0.2997]
["bitfinex","ETHUSD",1732272200243,0.03743613,3327.9,3327.1,0.2997]
["bitfinex","ETHUSD",1732272200445,1.0303,3328.0,3327.1,0.2997]
["bitfinex","ETHUSD",1732272201886,0.03743613,3327.9,3327.1,0.2997]
["bitfinex","ETHUSD",1732272202061,0.03743613,3327.9,3327.2,0.2997]
["bitfinex","ETHUSD",1732272202257,1.0403,3327.5,3327.2,0.2997]
["bitfinex","ETHUSD",1732272202565,3.28521842,3327.6,3327.2,0.2997]
["bitfinex","ETHUSD",1732272202566,1.0403,3327.3,3327.2,0.2997]
["bitfinex","ETHUSD",1732272203157,1.0403,3327.3,3326.6,0.2997]
["bitfinex","ETHUSD",1732272203357,0.03743613,3327.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732272203610,0.44574474,3327.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732272203791,0.03743613,3327.2,3326.6,0.2997]
["bitfinex","ETHUSD",1732272204107,0.03743613,3327.2,3326.3,0.2997]
["bitfinex","ETHUSD",1732272204415,1.0051,3327.1,3326.3,0.2997]
["bitfinex","ETHUSD",1732272204563,0.03743613,3327.0,3326.3,0.2997]
["bitfinex","ETHUSD",1732272205000,1.04253613,3327.1,3326.3,0.2997]
["bitfinex","ETHUSD",1732272205208,1.04253613,3327.1,3326.4,0.2997]
["bitfinex","ETHUSD",1732272205507,1.0051,3327.1,3326.4,0.2997]
["bitfinex","ETHUSD",1732272206212,1.0051,3327.1,3326.5,0.2997]
["bitfinex","ETHUSD",1732272206413,3.28521842,3327.6,3326.7,0.2997]
["bitfinex","ETHUSD",1732272206414,1.1112,3327.4,3326.7,0.2997]
["bitfinex","ETHUSD",1732272206571,1.1112,3327.7,3326.7,0.2997]
["bitfinex","ETHUSD",1732272206767,1.1112,3327.7,3326.7,0.32974486]
["bitfinex","ETHUSD",1732272207264,3.32265455,3328.2,3326.9,0.2997]
["bitfinex","ETHUSD",1732272207265,1.1112,3328.0,3326.9,0.2997]
["bitfinex","ETHUSD",1732272207465,1.55458546,3328.0,3326.9,0.2997]
["bitfinex","ETHUSD",1732272207716,1.1112,3328.0,3326.9,0.2997]
["bitfinex","ETHUSD",1732272208000,1.1112,3328.0,3327.0,0.03005305]
["bitfinex","ETHUSD",1732272208203,1.54878607,3328.4,3327.2,0.2997]
["bitfinex","ETHUSD",1732272208204,1.14863613,3328.4,3327.2,0.2997]
["bitfinex","ETHUSD",1732272209320,1.59202159,3328.4,3327.2,0.2997]
["bitfinex","ETHUSD",1732272210009,3.28521842,3328.2,3327.2,0.2997]
["bitfinex","ETHUSD",1732272210184,0.03743613,3328.1,3327.2,0.2997]
["bitfinex","ETHUSD",1732272210386,1.0532,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272210588,1.09063613,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272210782,1.0532,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272212681,0.03743613,3327.7,3327.2,0.2997]
["bitfinex","ETHUSD",1732272212887,1.0532,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272214874,0.03743613,3327.7,3327.2,0.2997]
["bitfinex","ETHUSD",1732272215823,1.0532,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272216687,0.03743613,3327.7,3327.2,0.2997]
["bitfinex","ETHUSD",1732272218401,1.09063613,3327.8,3327.2,0.2997]
["bitfinex","ETHUSD",1732272218596,0.03743613,3328.2,3327.2,0.2997]
["bitfinex","ETHUSD",1732272220508,1.39144813,3328.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732272221011,1.09003613,3328.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732272223361,1.09003613,3328.7,3327.6,0.2997]
["bitfinex","ETHUSD",1732272223550,1.09003613,3328.7,3327.6,1.3814]
["bitfinex","ETHUSD",1732272224912,1.0133,3329.0,3327.8,0.2997]
["bitfinex","ETHUSD",1732272225111,1.0133,3329.0,3328.0,0.2997]
["bitfinex","ETHUSD",1732272225112,0.03743613,3328.9,3328.0,0.2997]
["bitfinex","ETHUSD",1732272225508,4.31101842,3329.3,3328.2,0.2997]
["bitfinex","ETHUSD",1732272225713,0.03743613,3329.2,3328.2,0.2997]
["bitfinex","ETHUSD",1732272227144,0.03743613,3329.2,3327.7,0.2997]
["bitfinex","ETHUSD",1732272227317,0.03743613,3329.2,3328.5,0.2997]
["bitfinex","ETHUSD",1732272228725,1.06323613,3329.3,3328.5,0.2997]
["bitfinex","ETHUSD",1732272228922,3.00399,3329.0,3327.9,0.2997]
["bitfinex","ETHUSD",1732272229127,1.0942,3328.8,3327.9,0.2997]
["bitfinex","ETHUSD",1732272229368,0.03743613,3328.7,3327.9,0.2997]
["bitfinex","ETHUSD",1732272232544,1.07233613,3329.1,3327.6,0.2997]
["bitfinex","ETHUSD",1732272232779,1.07233613,3329.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732272232981,1.07233613,3329.1,3328.2,0.2997]
["bitfinex","ETHUSD",1732272232982,1.50809158,3329.1,3328.2,0.2997]
["bitfinex","ETHUSD",1732272233842,1.50809158,3329.1,3327.5,3.31526478]
["bitfinex","ETHUSD",1732272233843,0.03743613,3329.1,3328.4,0.2997]
["bitfinex","ETHUSD",1732272234038,0.03743613,3329.1,3327.6,3.0]
["bitfinex","ETHUSD",1732272234039,0.03743613,3329.5,3328.6,0.2997]
["bitfinex","ETHUSD",1732272235142,0.03743613,3329.6,3328.6,0.2997]
["bitfinex","ETHUSD",1732272236751,0.44176546,3329.5,3328.6,0.2997]
["bitfinex","ETHUSD",1732272237063,0.03743613,3329.4,3328.6,0.2997]
["bitfinex","ETHUSD",1732272240885,3.28521842,3329.3,3328.6,0.2997]
["bitfinex","ETHUSD",1732272241091,0.03743613,3329.2,3328.6,0.2997]
["bitfinex","ETHUSD",1732272241251,1.0813,3329.1,3328.6,0.2997]
["bitfinex","ETHUSD",1732272241453,0.03743613,3329.0,3328.6,0.2997]
["bitfinex","ETHUSD",1732272241784,1.11873613,3329.1,3328.6,0.2997]
["bitfinex","ETHUSD",1732272243079,1.11873613,3329.1,3327.8,0.2997]
["bitfinex","ETHUSD",1732272243259,1.11873613,3329.1,3327.3,0.03004523]
["bitfinex","ETHUSD",1732272243260,1.11873613,3329.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732272244293,3.28521842,3328.9,3328.0,0.2997]
["bitfinex","ETHUSD",1732272244592,0.03743613,3328.8,3328.0,0.2997]
["bitfinex","ETHUSD",1732272244804,0.03743613,3328.8,3326.7,0.31500133]
["bitfinex","ETHUSD",1732272244805,3.28521842,3328.5,3327.7,0.2997]
["bitfinex","ETHUSD",1732272244956,0.03743613,3328.4,3327.7,0.2997]
["bitfinex","ETHUSD",1732272246658,1.0386,3328.3,3327.7,0.2997]
["bitfinex","ETHUSD",1732272246955,0.03743613,3328.2,3327.7,0.2997]
["bitfinex","ETHUSD",1732272247659,0.03743613,3328.2,3327.0,0.2997]
["bitfinex","ETHUSD",1732272248084,0.03743613,3328.2,3326.5,3.02971939]
["bitfinex","ETHUSD",1732272248085,0.03743613,3328.2,3327.2,0.2997]
["bitfinex","ETHUSD",1732272249371,0.03743613,3328.2,3326.8,0.2997]
["bitfinex","ETHUSD",1732272249568,0.03743613,3328.2,3327.2,0.2997]
["bitfinex","ETHUSD",1732272249896,0.03743613,3328.4,3327.4,0.2997]
["bitfinex","ETHUSD",1732272250459,0.03743613,3328.4,3327.6,0.2997]
["bitfinex","ETHUSD",1732272252404,1.10683613,3328.5,3327.6,0.2997]
["bitfinex","ETHUSD",1732272253500,1.10683613,3328.5,3327.0,0.03005317]
["bitfinex","ETHUSD",1732272253501,0.03743613,3328.5,3327.7,0.2997]
["bitfinex","ETHUSD",1732272253800,0.03743613,3328.7,3327.9,0.2997]
["bitfinex","ETHUSD",1732272257241,0.03743613,3328.7,3327.8,0.2997]
["bitfinex","ETHUSD",1732272257534,0.03743613,3329.1,3328.0,0.2997]
["bitfinex","ETHUSD",1732272257811,0.03743613,3329.1,3328.2,0.2997]
["bitfinex","ETHUSD",1732272258575,1.0594,3329.2,3327.6,3.35856725]
["bitfinex","ETHUSD",1732272258576,1.0594,3329.2,3328.4,0.2997]
["bitfinex","ETHUSD",1732272258787,1.0282,3329.5,3328.4,0.2997]
["bitfinex","ETHUSD",1732272258972,0.03743613,3329.4,3328.4,0.2997]
["bitfinex","ETHUSD",1732272266143,0.9989,3329.3,3328.4,0.2997]
["bitfinex","ETHUSD",1732272266429,0.9989,3329.3,3327.6,3.0]
["bitfinex","ETHUSD",1732272266430,0.9989,3329.1,3328.1,0.2997]
["bitfinex","ETHUSD",1732272266628,0.03743613,3329.0,3328.1,0.2997]
["bitfinex","ETHUSD",1732272268415,0.03743613,3329.0,3327.5,0.63965042]
["bitfinex","ETHUSD",1732272268416,0.03743613,3329.0,3328.2,0.2997]
["bitfinex","ETHUSD",1732272268619,3.00418,3328.7,3328.2,0.2997]
["bitfinex","ETHUSD",1732272268807,0.03743613,3328.6,3328.2,0.2997]
["bitfinex","ETHUSD",1732272269445,0.03743613,3328.6,3327.9,0.2997]
["bitfinex","ETHUSD",1732272269758,0.03743613,3328.7,3327.9,0.2997]
["bitfinex","ETHUSD",1732272274261,0.03743613,3328.7,3328.0,0.2997]
["bitfinex","ETHUSD",1732272274262,1.0908,3328.6,3328.0,0.2997]
["bitfinex","ETHUSD",1732272274622,0.03743613,3328.5,3328.0,0.2997]
["bitfinex","ETHUSD",1732272275327,0.03743613,3328.5,3328.1,0.2997]
["bitfinex","ETHUSD",1732272276261,0.03743613,3328.5,3327.5,1.0519]
["bitfinex","ETHUSD",1732272276262,0.03743613,3328.5,3327.6,0.2997]
["bitfinex","ETHUSD",1732272277641,9.7084,3327.4,3327.2,0.2997]
["bitfinex","ETHUSD",1732272278674,9.7084,3327.4,3326.6,0.2997]
["bitfinex","ETHUSD",1732272278852,9.7084,3327.4,3326.8,0.2997]
["bitfinex","ETHUSD",1732272279754,9.7084,3327.4,3326.7,0.2997]
["bitfinex","ETHUSD",1732272280173,9.4087,3327.4,3326.7,0.2997]
["bitfinex","ETHUSD",1732272280667,9.4087,3327.4,3326.9,0.2997]
["bitfinex","ETHUSD",1732272284668,0.03743613,3327.3,3326.9,0.2997]
["bitfinex","ETHUSD",1732272284871,9.4087,3327.4,3326.9,0.2997]
["bitfinex","ETHUSD",1732272285068,0.03743613,3327.3,3326.9,0.2997]
["bitfinex","ETHUSD",1732272285280,10.4645,3327.4,3327.0,0.2997]
["bitfinex","ETHUSD",1732272285586,0.03743613,3327.3,3327.0,0.2997]
["bitfinex","ETHUSD",1732272286146,1.0964,3327.2,3326.2,0.2997]
["bitfinex","ETHUSD",1732272286347,0.03743613,3327.1,3326.2,0.2997]
["bitfinex","ETHUSD",1732272287313,1.0094,3327.0,3326.2,0.2997]
["bitfinex","ETHUSD",1732272287487,0.03743613,3326.9,3326.2,0.2997]
["bitfinex","ETHUSD",1732272290282,1.0094,3327.0,3326.2,0.2997]
["bitfinex","ETHUSD",1732272292187,1.0094,3327.0,3326.1,1.041]
["bitfinex","ETHUSD",1732272292188,3.28521842,3326.3,3326.1,0.2997]
["bitfinex","ETHUSD",1732272292368,4.58766797,3326.2,3326.1,0.2997]
["bitfinex","ETHUSD",1732272292976,1.58123797,3326.2,3326.1,0.2997]
["bitfinex","ETHUSD",1732272293195,1.58123797,3326.2,3324.9,0.2997]
["bitfinex","ETHUSD",1732272293196,1.0949,3326.1,3324.9,0.2997]
["bitfinex","ETHUSD",1732272293506,1.0949,3325.9,3324.9,0.2997]
["bitfinex","ETHUSD",1732272293810,0.03743613,3325.8,3324.9,0.2997]
["bitfinex","ETHUSD",1732272294470,1.13233613,3325.9,3324.9,0.2997]
["bitfinex","ETHUSD",1732272296199,1.0949,3325.9,3324.9,0.2997]
["bitfinex","ETHUSD",1732272296774,1.0949,3325.9,3325.0,0.03007122]
["bitfinex","ETHUSD",1732272296975,1.0159,3326.5,3325.1,0.2997]
["bitfinex","ETHUSD",1732272297180,0.03743613,3326.4,3325.1,0.2997]
["bitfinex","ETHUSD",1732272298192,0.03743613,3326.4,3325.1,0.96712257]
["bitfinex","ETHUSD",1732272298394,0.03743613,3326.4,3325.1,0.2997]
["bitfinex","ETHUSD",1732272298602,1.34816546,3326.5,3325.0,1.0265]
["bitfinex","ETHUSD",1732272298603,1.0159,3326.5,3325.3,0.2997]
["bitfinex","ETHUSD",1732272298947,0.03743613,3326.4,3325.3,0.2997]
["bitfinex","ETHUSD",1732272299407,1.0159,3326.5,3325.3,0.2997]
["bitfinex","ETHUSD",1732272299818,0.03743613,3326.4,3325.3,0.2997]
["bitfinex","ETHUSD",1732272299978,1.0159,3326.5,3325.3,0.2997]
["bitfinex","ETHUSD",1732272300178,4.35001842,3325.8,3325.6,0.2997]
["bitfinex","ETHUSD",1732272300376,0.03743613,3325.7,3325.6,0.2997]
["bitfinex","ETHUSD",1732272302026,1.0936,3325.3,3323.0,1.0228]
["bitfinex","ETHUSD",1732272302206,1.0157,3324.7,3323.0,1.0228]
["bitfinex","ETHUSD",1732272302383,1.0157,3324.7,3323.0,1.79971739]
["bitfinex","ETHUSD",1732272302384,0.03743613,3324.6,3323.0,1.79971739]
["bitfinex","ETHUSD",1732272303017,1.0157,3324.4,3323.1,0.2997]
["bitfinex","ETHUSD",1732272303319,4.30091842,3324.2,3323.1,0.2997]
["bitfinex","ETHUSD",1732272303518,0.03743613,3324.1,3323.1,0.2997]
["bitfinex","ETHUSD",1732272303881,4.30091842,3324.2,3323.1,0.2997]
["bitfinex","ETHUSD",1732272304708,1.0157,3324.2,3323.1,0.2997]
["bitfinex","ETHUSD",1732272305079,0.03743613,3324.1,3323.1,0.2997]
["bitfinex","ETHUSD",1732272306087,0.47127159,3324.1,3323.1,0.2997]
["bitfinex","ETHUSD",1732272306286,0.47127159,3324.1,3322.6,0.2997]
["bitfinex","ETHUSD",1732272306287,1.0496,3324.0,3322.6,0.2997]
["bitfinex","ETHUSD",1732272306522,0.03743613,3323.9,3322.6,0.2997]
["bitfinex","ETHUSD",1732272307336,3.28521842,3323.5,3322.4,0.2997]
["bitfinex","ETHUSD",1732272307483,1.0496,3323.3,3322.4,0.2997]
["bitfinex","ETHUSD",1732272307690,0.03743613,3323.2,3322.4,0.2997]
["bitfinex","ETHUSD",1732272308010,1.0496,3323.1,3322.4,0.2997]
["bitfinex","ETHUSD",1732272308215,0.47466159,3323.0,3322.4,0.2997]
["bitfinex","ETHUSD",1732272308413,4.28231842,3322.9,3321.7,0.2997]
["bitfinex","ETHUSD",1732272308617,0.03743613,3322.8,3321.7,0.2997]
["bitfinex","ETHUSD",1732272308813,0.03743613,3322.7,3321.7,0.2997]
["bitfinex","ETHUSD",1732272309027,0.46941159,3322.7,3321.7,0.2997]
["bitfinex","ETHUSD",1732272309319,0.46941159,3322.7,3321.5,0.2997]
["bitfinex","ETHUSD",1732272309484,0.46941159,3322.7,3321.7,0.2997]
["bitfinex","ETHUSD",1732272309918,0.46941159,3322.7,3321.4,1.033]
["bitfinex","ETHUSD",1732272310343,0.9971,3322.6,3321.4,1.033]
["bitfinex","ETHUSD",1732272310542,0.9971,3322.1,3320.7,0.1468318]
["bitfinex","ETHUSD",1732272310827,0.03743613,3322.0,3320.7,0.1468318]
["bitfinex","ETHUSD",1732272311447,1.03453613,3322.1,3320.7,0.1468318]
["bitfinex","ETHUSD",1732272311677,0.9971,3322.1,3320.8,0.03010756]
["bitfinex","ETHUSD",1732272311837,1.42907546,3322.1,3320.8,0.03010756]
["bitfinex","ETHUSD",1732272312039,1.42907546,3322.1,3320.9,1.0868]
["bitfinex","ETHUSD",1732272312040,0.9971,3322.1,3320.9,1.0868]
["bitfinex","ETHUSD",1732272312259,0.9971,3322.1,3320.8,0.58010756]
["bitfinex","ETHUSD",1732272312260,1.0712,3322.5,3321.3,0.55]
["bitfinex","ETHUSD",1732272312560,1.1008,3322.9,3321.6,0.55]
["bitfinex","ETHUSD",1732272312769,1.1008,3322.9,3321.8,0.55]
["bitfinex","ETHUSD",1732272313068,3.28521842,3323.7,3322.1,0.55]
["bitfinex","ETHUSD",1732272313069,1.1008,3323.5,3322.1,0.55]
["bitfinex","ETHUSD",1732272313276,1.1008,3323.5,3322.2,0.0300936]
["bitfinex","ETHUSD",1732272313434,1.1008,3323.5,3322.1,0.58009248]
["bitfinex","ETHUSD",1732272313435,0.03743613,3323.4,3322.1,0.58009248]
["bitfinex","ETHUSD",1732272313649,1.1008,3323.5,3322.1,0.58009248]
["bitfinex","ETHUSD",1732272313873,1.1008,3323.5,3322.3,0.55]
["bitfinex","ETHUSD",1732272314038,1.1008,3323.5,3322.4,0.03008976]
["bitfinex","ETHUSD",1732272314735,1.1008,3323.5,3322.5,1.0652]
["bitfinex","ETHUSD",1732272314930,1.0264,3323.9,3322.6,0.03008794]
["bitfinex","ETHUSD",1732272315135,1.0264,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1732272315376,0.03743613,3323.8,3322.6,0.03008794]
["bitfinex","ETHUSD",1732272315579,0.03743613,3323.8,3323.3,3.0]
["bitfinex","ETHUSD",1732272316270,0.03743613,3323.8,3322.7,0.16452879]
["bitfinex","ETHUSD",1732272317035,1.0264,3323.9,3322.7,0.16452879]
["bitfinex","ETHUSD",1732272317237,0.03743613,3323.8,3322.7,0.16452879]
["bitfinex","ETHUSD",1732272318447,0.03743613,3323.8,3322.8,0.55]
["bitfinex","ETHUSD",1732272319943,0.03743613,3323.8,3322.9,0.2997]
["bitfinex","ETHUSD",1732272320149,1.0052,3323.7,3322.9,0.2997]
["bitfinex","ETHUSD",1732272320458,0.03743613,3323.6,3322.9,0.2997]
["bitfinex","ETHUSD",1732272321079,1.0052,3323.7,3322.2,0.2997]
["bitfinex","ETHUSD",1732272321304,1.0052,3323.7,3322.2,0.48195798]
["bitfinex","ETHUSD",1732272321513,0.03743613,3323.6,3322.4,0.2997]
["bitfinex","ETHUSD",1732272321982,0.03743613,3323.6,3322.6,0.2997]
["bitfinex","ETHUSD",1732272322812,0.03743613,3323.6,3322.5,0.2997]
["bitfinex","ETHUSD",1732272323014,1.0052,3323.7,3322.5,0.2997]
["bitfinex","ETHUSD",1732272323527,1.0052,3323.7,3322.6,0.02258784]
["bitfinex","ETHUSD",1732272324176,1.0052,3323.7,3323.1,0.2997]
["bitfinex","ETHUSD",1732272324487,1.0481,3324.5,3323.3,0.2997]
["bitfinex","ETHUSD",1732272324684,1.0481,3324.5,3323.0,1.0651]
["bitfinex","ETHUSD",1732272324685,1.0481,3324.5,3323.6,3.8497]
["bitfinex","ETHUSD",1732272324930,1.0481,3324.5,3323.6,0.8497]
["bitfinex","ETHUSD",1732272325084,0.03743613,3324.4,3323.6,0.8497]
["bitfinex","ETHUSD",1732272327180,0.03743613,3324.4,3323.3,0.2997]
["bitfinex","ETHUSD",1732272327413,0.03743613,3324.4,3323.5,0.2997]
["bitfinex","ETHUSD",1732272327414,1.0081,3324.3,3323.5,0.2997]
["bitfinex","ETHUSD",1732272327582,1.0081,3324.1,3323.5,0.2997]
["bitfinex","ETHUSD",1732272327789,0.03743613,3324.0,3323.5,0.2997]
["bitfinex","ETHUSD",1732272328407,0.03743613,3324.0,3322.5,0.2997]
["bitfinex","ETHUSD",1732272328408,1.0504,3323.9,3322.5,0.2997]
["bitfinex","ETHUSD",1732272328605,0.03743613,3323.8,3322.5,0.2997]
["bitfinex","ETHUSD",1732272329604,0.03743613,3323.8,3322.7,0.2997]
["bitfinex","ETHUSD",1732272329809,0.03743613,3323.8,3322.9,0.2997]
["bitfinex","ETHUSD",1732272330706,0.03743613,3323.8,3322.7,0.2997]
["bitfinex","ETHUSD",1732272331060,0.03743613,3323.8,3322.6,0.55]
["bitfinex","ETHUSD",1732272331061,1.0099,3323.7,3323.0,0.2997]
["bitfinex","ETHUSD",1732272331853,1.0099,3323.7,3322.7,0.2997]
["bitfinex","ETHUSD",1732272332016,1.0099,3323.7,3323.5,0.2997]
["bitfinex","ETHUSD",1732272332649,0.02172747,3323.6,3323.5,0.2997]
["bitfinex","ETHUSD",1732272332851,1.0099,3323.7,3323.5,0.2997]
["bitfinex","ETHUSD",1732272333155,1.0099,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1732272333156,1.0099,3323.7,3323.1,0.2997]
["bitfinex","ETHUSD",1732272334154,1.0099,3323.7,3323.0,0.2997]
["bitfinex","ETHUSD",1732272334449,0.03743613,3324.8,3323.0,0.2997]
["bitfinex","ETHUSD",1732272334450,9.4087,3324.0,3323.0,0.2997]
["bitfinex","ETHUSD",1732272334656,8.27029747,3324.0,3323.4,0.2997]
["bitfinex","ETHUSD",1732272334854,5.1634171,3324.0,3323.8,0.28159664]
["bitfinex","ETHUSD",1732272335908,5.1634171,3324.0,3323.8,0.26349328]
["bitfinex","ETHUSD",1732272337779,5.1634171,3324.0,3323.9,0.81349328]
["bitfinex","ETHUSD",1732272339641,5.1634171,3324.0,3323.9,1.89869328]
["bitfinex","ETHUSD",1732272339834,5.1634171,3324.0,3323.9,2.08856261]
["bitfinex","ETHUSD",1732272340266,5.1634171,3324.0,3323.9,6.3363512]
["bitfinex","ETHUSD",1732272340469,1.1093,3325.4,3324.6,0.26349328]
["bitfinex","ETHUSD",1732272340678,0.03743613,3325.3,3324.6,0.26349328]
["bitfinex","ETHUSD",1732272341464,0.03743613,3325.3,3324.2,0.26349328]
["bitfinex","ETHUSD",1732272341663,0.03743613,3325.3,3323.9,4.82506933]
["bitfinex","ETHUSD",1732272341664,0.03743613,3325.3,3324.4,0.26349328]
["bitfinex","ETHUSD",1732272342681,1.1093,3325.4,3325.1,0.26349328]
["bitfinex","ETHUSD",1732272343583,1.1093,3325.4,3324.4,0.03007716]
["bitfinex","ETHUSD",1732272343584,1.1093,3326.0,3325.0,0.26349328]
["bitfinex","ETHUSD",1732272343938,0.03743613,3325.9,3325.0,0.26349328]
["bitfinex","ETHUSD",1732272344556,0.03743613,3325.9,3324.5,1.0852]
["bitfinex","ETHUSD",1732272344557,1.1089,3325.8,3324.6,0.26349328]
["bitfinex","ETHUSD",1732272344851,0.03743613,3325.7,3324.8,0.26349328]
["bitfinex","ETHUSD",1732272345257,1.1089,3325.6,3324.8,0.26349328]
["bitfinex","ETHUSD",1732272345445,1.097,3325.4,3324.8,0.26349328]
["bitfinex","ETHUSD",1732272345642,0.03743613,3325.3,3324.4,0.26349328]
["bitfinex","ETHUSD",1732272346184,1.097,3325.4,3324.4,0.26349328]
["bitfinex","ETHUSD",1732272346351,0.03743613,3325.3,3324.4,0.26349328]
["bitfinex","ETHUSD",1732272350199,1.097,3325.4,3324.4,0.26349328]
["bitfinex","ETHUSD",1732272350559,1.097,3325.4,3324.6,0.26349328]
["bitfinex","ETHUSD",1732272350980,1.097,3325.4,3324.8,0.26349328]
["bitfinex","ETHUSD",1732272352913,1.097,3325.4,3324.7,0.26349328]
["bitfinex","ETHUSD",1732272353986,1.097,3325.4,3323.0,0.31858608]
["bitfinex","ETHUSD",1732272353987,1.097,3325.4,3324.8,0.26349328]
["bitfinex","ETHUSD",1732272355076,1.0443,3325.3,3323.8,0.26349328]
["bitfinex","ETHUSD",1732272356708,1.0443,3325.3,3323.7,0.26349328]
["bitfinex","ETHUSD",1732272356887,1.0336,3324.7,3323.7,0.26349328]
["bitfinex","ETHUSD",1732272357086,3.00775,3324.8,3323.7,0.26349328]
["bitfinex","ETHUSD",1732272357087,3.00798,3324.5,3323.7,0.26349328]
["bitfinex","ETHUSD",1732272357323,1.0336,3324.4,3323.7,0.26349328]
["bitfinex","ETHUSD",1732272357803,1.0336,3324.4,3323.8,0.26349328]
["bitfinex","ETHUSD",1732272358834,1.0336,3324.4,3322.8,3.03008655]
["bitfinex","ETHUSD",1732272358835,1.0336,3324.4,3323.4,0.26349328]
["bitfinex","ETHUSD",1732272359034,1.0336,3324.3,3323.4,0.26349328]
["bitfinex","ETHUSD",1732272359234,1.0336,3324.1,3323.4,0.26349328]
["bitfinex","ETHUSD",1732272359434,4.04198,3324.1,3323.4,0.26349328]
["bitfinex","ETHUSD",1732272359930,1.0336,3324.1,3322.8,0.26349328]
["bitfinex","ETHUSD",1732272360325,1.437779,3324.1,3322.8,0.26349328]
["bitfinex","ETHUSD",1732272361927,1.0336,3324.1,3322.8,0.26349328]
["bitfinex","ETHUSD",1732272362566,4.04195,3324.1,3322.8,0.26349328]
["bitfinex","ETHUSD",1732272363039,4.04195,3324.1,3322.3,1.0994]
["bitfinex","ETHUSD",1732272363040,3.00923,3323.1,3322.3,1.0994]
["bitfinex","ETHUSD",1732272363199,3.00923,3323.1,3322.0,1.0994]
["bitfinex","ETHUSD",1732272363200,3.00948,3322.9,3322.0,1.0994]
["bitfinex","ETHUSD",1732272363399,1.37328831,3323.0,3321.3,1.088]
["bitfinex","ETHUSD",1732272363623,0.01448795,3322.8,3321.3,1.088]
["bitfinex","ETHUSD",1732272363827,1.0615,3323.0,3321.3,1.088]
["bitfinex","ETHUSD",1732272363828,0.01267657,3322.9,3321.3,1.088]
["bitfinex","ETHUSD",1732272364101,0.01629943,3322.7,3321.4,0.2997]
["bitfinex","ETHUSD",1732272364293,0.01448795,3322.8,3321.7,0.2997]
["bitfinex","ETHUSD",1732272364541,0.01811103,3322.6,3321.7,0.2997]
["bitfinex","ETHUSD",1732272364696,0.01629943,3322.7,3321.7,0.2997]
["bitfinex","ETHUSD",1732272364897,1.0615,3323.0,3321.6,1.106]
["bitfinex","ETHUSD",1732272365308,0.01267657,3322.9,3321.6,1.106]
["bitfinex","ETHUSD",1732272368942,1.0702,3322.6,3321.6,1.106]
["bitfinex","ETHUSD",1732272369149,1.0702,3322.6,3321.2,0.005]
["bitfinex","ETHUSD",1732272369150,0.407982,3322.5,3321.3,1.0749]
["bitfinex","ETHUSD",1732272369349,3.00988,3322.4,3321.3,1.0749]
["bitfinex","ETHUSD",1732272369663,0.02354646,3322.3,3321.3,1.0749]
["bitfinex","ETHUSD",1732272370176,0.02354646,3322.3,3321.2,0.005]
["bitfinex","ETHUSD",1732272370177,1.0702,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272370378,7.25784859,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272370553,4.83565014,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272370749,1.82551014,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272371176,1.0702,3321.9,3321.2,0.005]
["bitfinex","ETHUSD",1732272371549,3.0430877,3321.8,3321.2,0.005]
["bitfinex","ETHUSD",1732272371762,0.0326077,3321.8,3321.2,0.005]
["bitfinex","ETHUSD",1732272373141,1.1745,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272373375,0.03442028,3321.7,3321.2,0.005]
["bitfinex","ETHUSD",1732272373578,1.1745,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272373756,0.03623297,3321.6,3321.2,0.555]
["bitfinex","ETHUSD",1732272373991,3.00898,3323.4,3321.3,1.131]
["bitfinex","ETHUSD",1732272373992,1.1535,3322.8,3321.3,1.131]
["bitfinex","ETHUSD",1732272374516,4.16307,3322.8,3321.3,1.131]
["bitfinex","ETHUSD",1732272374720,1.1118,3322.4,3321.2,0.005]
["bitfinex","ETHUSD",1732272375094,3.00997,3322.3,3321.2,0.005]
["bitfinex","ETHUSD",1732272375619,1.1118,3322.4,3321.3,0.2997]
["bitfinex","ETHUSD",1732272376393,1.1118,3322.4,3321.2,0.005]
["bitfinex","ETHUSD",1732272376593,1.1118,3322.4,3321.3,0.2997]
["bitfinex","ETHUSD",1732272376788,1.1495,3322.1,3321.3,0.2997]
["bitfinex","ETHUSD",1732272377083,3.01963,3322.7,3321.2,0.005]
["bitfinex","ETHUSD",1732272377084,1.1495,3322.8,3321.5,0.2997]
["bitfinex","ETHUSD",1732272377877,1.0721,3323.3,3321.9,0.2997]
["bitfinex","ETHUSD",1732272378280,1.0721,3323.3,3321.9,3.2997]
["bitfinex","ETHUSD",1732272378509,0.53198886,3323.2,3321.9,0.2997]
["bitfinex","ETHUSD",1732272379897,1.0662,3323.1,3321.9,0.2997]
["bitfinex","ETHUSD",1732272380135,7.25711859,3323.0,3321.9,0.2997]
["bitfinex","ETHUSD",1732272380623,1.1402,3322.9,3321.9,0.2997]
["bitfinex","ETHUSD",1732272380926,0.83973186,3322.8,3321.9,0.2997]
["bitfinex","ETHUSD",1732272381436,1.1402,3322.7,3321.4,0.2997]
["bitfinex","ETHUSD",1732272382229,3.84924186,3322.8,3321.4,0.2997]
["bitfinex","ETHUSD",1732272382230,1.1402,3322.6,3321.4,0.2997]
["bitfinex","ETHUSD",1732272382729,1.1402,3322.6,3321.3,0.425]
["bitfinex","ETHUSD",1732272382937,4.24778859,3322.2,3321.5,0.2997]
["bitfinex","ETHUSD",1732272383229,1.106,3322.1,3321.5,0.2997]
["bitfinex","ETHUSD",1732272383899,1.106,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272385797,1.106,3322.1,3321.2,0.3047]
["bitfinex","ETHUSD",1732272386187,1.0826,3322.5,3321.4,0.2997]
["bitfinex","ETHUSD",1732272386389,1.57981592,3322.5,3321.4,0.2997]
["bitfinex","ETHUSD",1732272387220,1.57981592,3322.5,3321.2,0.3047]
["bitfinex","ETHUSD",1732272387450,0.61670509,3322.4,3321.2,0.3047]
["bitfinex","ETHUSD",1732272387799,1.1103,3322.3,3321.2,0.3047]
["bitfinex","ETHUSD",1732272388203,4.12026,3322.3,3321.2,0.3047]
["bitfinex","ETHUSD",1732272388420,3.01008,3322.2,3321.2,0.3047]
["bitfinex","ETHUSD",1732272388636,3.01026,3322.0,3321.2,0.3047]
["bitfinex","ETHUSD",1732272388845,1.411326,3321.9,3321.2,0.3047]
["bitfinex","ETHUSD",1732272389045,1.1103,3321.9,3321.2,0.3047]
["bitfinex","ETHUSD",1732272389692,1.1103,3321.9,3321.2,0.005]
["bitfinex","ETHUSD",1732272390839,1.1083,3322.3,3321.3,1.4012]
["bitfinex","ETHUSD",1732272391289,1.1083,3322.3,3321.3,0.2997]
["bitfinex","ETHUSD",1732272391636,4.11832,3322.3,3321.3,0.2997]
["bitfinex","ETHUSD",1732272392139,4.11832,3322.3,3321.2,0.005]
["bitfinex","ETHUSD",1732272392909,3.01008,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272393142,1.1083,3322.3,3321.2,0.005]
["bitfinex","ETHUSD",1732272393457,0.47349251,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272396322,3.47349251,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272396752,6.77671274,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272397239,9.78682274,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272397441,6.77671274,3322.2,3321.2,0.005]
["bitfinex","ETHUSD",1732272397640,0.78850127,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272399879,3.79866127,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272400103,0.78850127,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272402743,3.79869127,3322.1,3321.2,0.005]
["bitfinex","ETHUSD",1732272403134,4.44282023,3321.6,3321.2,0.005]
["bitfinex","ETHUSD",1732272403485,4.44282023,3321.6,3320.7,0.1468318]
["bitfinex","ETHUSD",1732272403486,1.1396,3320.8,3320.7,0.1468318]
["bitfinex","ETHUSD",1732272403835,0.01450837,3320.8,3320.5,0.2997]
["bitfinex","ETHUSD",1732272404037,3.30322023,3321.1,3320.5,0.2997]
["bitfinex","ETHUSD",1732272404242,4.1825,3320.6,3320.5,0.2997]
["bitfinex","ETHUSD",1732272404482,7.50385605,3320.6,3320.5,0.2997]
["bitfinex","ETHUSD",1732272404783,4.49235605,3320.6,3320.5,0.2997]
["bitfinex","ETHUSD",1732272405088,4.49235605,3320.6,3320.3,0.005]
["bitfinex","ETHUSD",1732272405443,3.0,3320.5,3320.3,0.005]
["bitfinex","ETHUSD",1732272405670,0.77099931,3320.4,3320.3,0.005]
["bitfinex","ETHUSD",1732272406252,0.77099931,3320.4,3318.9,0.2997]
["bitfinex","ETHUSD",1732272406253,3.01211,3320.0,3318.9,0.2997]
["bitfinex","ETHUSD",1732272406567,0.55,3320.2,3318.9,0.2997]
["bitfinex","ETHUSD",1732272406568,0.03083531,3319.9,3318.9,0.2997]
["bitfinex","ETHUSD",1732272406973,1.1265,3320.2,3319.2,1.0887]
["bitfinex","ETHUSD",1732272407141,0.03264996,3319.8,3319.3,0.2997]
["bitfinex","ETHUSD",1732272407506,0.03446472,3319.7,3319.3,0.2997]
["bitfinex","ETHUSD",1732272407715,4.13836,3320.2,3319.3,0.2997]
["bitfinex","ETHUSD",1732272407982,3.30322023,3319.9,3319.3,0.2997]
["bitfinex","ETHUSD",1732272408144,0.47017836,3320.1,3319.3,0.2997]
["bitfinex","ETHUSD",1732272408344,0.03264996,3319.8,3319.3,0.2997]
["bitfinex","ETHUSD",1732272408545,1.1483,3320.5,3318.9,0.2997]
["bitfinex","ETHUSD",1732272408740,0.03446472,3319.7,3319.2,0.2997]
["bitfinex","ETHUSD",1732272408942,3.60322023,3320.7,3319.6,0.2997]
["bitfinex","ETHUSD",1732272409142,3.30322023,3320.7,3319.6,0.2997]
["bitfinex","ETHUSD",1732272409383,0.01813582,3320.6,3319.6,0.2997]
["bitfinex","ETHUSD",1732272409588,1.1483,3320.2,3319.3,0.2997]
["bitfinex","ETHUSD",1732272409743,0.44515202,3320.1,3319.3,0.2997]
["bitfinex","ETHUSD",1732272409945,0.47235836,3320.1,3318.9,1.1354]
["bitfinex","ETHUSD",1732272410756,0.47235836,3320.1,3318.9,1.4351]
["bitfinex","ETHUSD",1732272411085,0.47235836,3320.1,3318.1,0.77232925]
["bitfinex","ETHUSD",1732272411086,0.02720634,3320.1,3319.2,0.2997]
["bitfinex","ETHUSD",1732272411287,3.0,3321.1,3319.4,0.2997]
["bitfinex","ETHUSD",1732272411288,0.55,3320.5,3319.4,0.2997]
["bitfinex","ETHUSD",1732272411711,0.0217637,3320.4,3319.4,0.2997]
["bitfinex","ETHUSD",1732272412071,0.0217637,3320.4,3319.8,0.2997]
["bitfinex","ETHUSD",1732272412272,3.30322023,3320.6,3319.8,0.2997]
["bitfinex","ETHUSD",1732272412493,0.0199497,3320.5,3319.8,0.2997]
["bitfinex","ETHUSD",1732272412813,0.0199497,3320.5,3319.9,1.0686]
["bitfinex","ETHUSD",1732272413025,0.0199497,3320.5,3319.0,0.03012263]
["bitfinex","ETHUSD",1732272413026,0.0199497,3320.5,3320.2,0.2997]
["bitfinex","ETHUSD",1732272413322,1.1192,3321.3,3320.4,0.2997]
["bitfinex","ETHUSD",1732272413471,0.0072548,3321.2,3320.4,0.2997]
["bitfinex","ETHUSD",1732272413676,3.30322023,3321.0,3320.4,0.2997]
["bitfinex","ETHUSD",1732272413987,0.01269481,3320.9,3320.4,0.2997]
["bitfinex","ETHUSD",1732272414188,0.3315915,3320.8,3320.4,0.2997]
["bitfinex","ETHUSD",1732272414535,0.3315915,3320.8,3320.3,1.0686]
["bitfinex","ETHUSD",1732272414536,0.01632204,3320.7,3320.3,1.0686]
["bitfinex","ETHUSD",1732272414673,0.01632204,3320.7,3320.0,1.1775]
["bitfinex","ETHUSD",1732272414872,0.56632204,3320.7,3320.0,1.1775]
["bitfinex","ETHUSD",1732272415121,1.0944,3320.6,3320.0,0.8776]
["bitfinex","ETHUSD",1732272415289,0.1860219,3320.5,3320.0,0.8776]
["bitfinex","ETHUSD",1732272415897,0.0199497,3320.5,3320.0,0.8776]
["bitfinex","ETHUSD",1732272416402,0.55,3320.7,3320.0,0.8776]
["bitfinex","ETHUSD",1732272416601,0.0217637,3320.4,3320.0,0.8776]
["bitfinex","ETHUSD",1732272416819,0.55,3320.7,3319.0,0.32982245]
["bitfinex","ETHUSD",1732272416990,0.3315915,3320.8,3319.2,0.2997]
["bitfinex","ETHUSD",1732272416991,0.0235778,3320.3,3319.2,0.2997]
["bitfinex","ETHUSD",1732272417190,0.55,3320.5,3319.2,0.2997]
["bitfinex","ETHUSD",1732272417539,0.55,3320.5,3318.3,0.2997]
["bitfinex","ETHUSD",1732272417540,0.55,3319.7,3318.3,0.2997]
["bitfinex","ETHUSD",1732272417684,3.30322023,3319.4,3318.3,0.2997]
["bitfinex","ETHUSD",1732272417880,3.30322023,3319.4,3317.4,0.1568318]
["bitfinex","ETHUSD",1732272417881,0.59172486,3319.3,3317.5,0.2997]
["bitfinex","ETHUSD",1732272418082,3.93473688,3319.3,3317.5,0.2997]
["bitfinex","ETHUSD",1732272418321,0.55,3318.9,3317.7,0.2997]
["bitfinex","ETHUSD",1732272418522,0.43124619,3318.8,3317.7,0.2997]
["bitfinex","ETHUSD",1732272419017,0.55,3318.7,3317.7,0.2997]
["bitfinex","ETHUSD",1732272419319,0.55,3318.7,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272419320,1.16364691,3318.6,3317.5,1.1766]
["bitfinex","ETHUSD",1732272419524,0.04584691,3318.6,3317.5,1.1766]
["bitfinex","ETHUSD",1732272419750,0.04584691,3318.6,3317.6,0.03013758]
["bitfinex","ETHUSD",1732272419882,0.04584691,3318.6,3317.7,1.1528]
["bitfinex","ETHUSD",1732272420077,4.40942023,3319.4,3317.7,1.1528]
["bitfinex","ETHUSD",1732272420284,0.04172486,3319.3,3318.1,0.2997]
["bitfinex","ETHUSD",1732272420585,1.1062,3320.2,3318.6,1.1528]
["bitfinex","ETHUSD",1732272420810,0.04354016,3319.2,3318.6,1.1528]
["bitfinex","ETHUSD",1732272421004,5.3646775,3320.2,3318.6,1.1528]
["bitfinex","ETHUSD",1732272421534,3.01198,3320.1,3318.6,1.1528]
["bitfinex","ETHUSD",1732272421846,3.03918634,3320.1,3318.6,1.1528]
["bitfinex","ETHUSD",1732272422118,0.02720634,3320.1,3318.6,1.1528]
["bitfinex","ETHUSD",1732272422319,0.56639472,3320.1,3318.6,1.4525]
["bitfinex","ETHUSD",1732272423432,0.56639472,3320.1,3318.7,1.1588]
["bitfinex","ETHUSD",1732272423585,0.02720634,3320.1,3318.8,0.329814]
["bitfinex","ETHUSD",1732272423787,0.02720634,3320.1,3319.1,0.2997]
["bitfinex","ETHUSD",1732272424086,4.2584775,3321.0,3319.5,0.2997]
["bitfinex","ETHUSD",1732272424285,0.01269481,3320.9,3319.5,0.2997]
["bitfinex","ETHUSD",1732272424486,0.01269481,3320.9,3319.6,1.4363]
["bitfinex","ETHUSD",1732272424723,4.2584775,3321.4,3319.9,1.4363]
["bitfinex","ETHUSD",1732272424920,0.00544167,3321.3,3319.9,1.4363]
["bitfinex","ETHUSD",1732272425105,0.00725479,3321.3,3319.9,1.4363]
["bitfinex","ETHUSD",1732272425306,0.42657323,3321.2,3319.9,1.4363]
["bitfinex","ETHUSD",1732272425506,0.00906803,3321.1,3319.9,1.4363]
["bitfinex","ETHUSD",1732272425716,0.00906803,3321.1,3319.9,0.2997]
["bitfinex","ETHUSD",1732272425883,5.4258775,3321.8,3320.1,1.1366]
["bitfinex","ETHUSD",1732272426087,0.54258775,3321.7,3320.1,1.1366]
["bitfinex","ETHUSD",1732272426294,0.54258775,3321.7,3320.2,1.4363]
["bitfinex","ETHUSD",1732272426657,0.54258775,3321.7,3320.2,0.2997]
["bitfinex","ETHUSD",1732272426943,0.54258775,3321.7,3320.4,0.2997]
["bitfinex","ETHUSD",1732272427236,0.54258775,3321.7,3320.5,1.0838]
["bitfinex","ETHUSD",1732272427446,5.3422775,3322.2,3320.5,1.0838]
["bitfinex","ETHUSD",1732272428249,5.3422775,3322.2,3320.6,0.2997]
["bitfinex","ETHUSD",1732272428537,0.64546775,3322.1,3320.7,1.0838]
["bitfinex","ETHUSD",1732272429223,0.64546775,3322.1,3320.7,1.11391093]
["bitfinex","ETHUSD",1732272429545,1.0838,3322.5,3320.8,0.2997]
["bitfinex","ETHUSD",1732272429912,4.2584775,3322.2,3320.7,1.0838]
["bitfinex","ETHUSD",1732272430441,0.55,3322.1,3320.7,1.0838]
["bitfinex","ETHUSD",1732272431247,1.064,3321.7,3319.1,1.0991]
["bitfinex","ETHUSD",1732272431539,3.0,3322.1,3318.1,1.0838]
["bitfinex","ETHUSD",1732272431540,0.53224775,3321.6,3319.8,1.1571]
["bitfinex","ETHUSD",1732272431748,0.00181576,3321.5,3319.9,1.18721219]
["bitfinex","ETHUSD",1732272432037,0.00181576,3321.5,3320.2,1.1571]
["bitfinex","ETHUSD",1732272432208,3.0,3322.5,3320.4,1.1571]
["bitfinex","ETHUSD",1732272432395,3.0,3322.5,3320.5,1.1571]
["bitfinex","ETHUSD",1732272432599,0.83269775,3322.4,3320.6,0.03010382]
["bitfinex","ETHUSD",1732272432840,0.83269775,3322.4,3320.7,1.162]
["bitfinex","ETHUSD",1732272433039,4.2584775,3322.2,3320.7,1.162]
["bitfinex","ETHUSD",1732272433213,0.42584775,3322.1,3320.7,1.162]
["bitfinex","ETHUSD",1732272433419,0.55,3321.6,3320.7,1.162]
["bitfinex","ETHUSD",1732272433723,0.00181576,3321.5,3320.7,1.162]
["bitfinex","ETHUSD",1732272434024,0.00362866,3321.5,3320.7,1.162]
["bitfinex","ETHUSD",1732272434656,3.42584775,3322.1,3320.7,1.162]
["bitfinex","ETHUSD",1732272434961,0.88105253,3322.0,3320.7,1.162]
["bitfinex","ETHUSD",1732272435718,3.0,3322.5,3320.7,1.162]
["bitfinex","ETHUSD",1732272436355,3.0,3322.5,3320.9,1.0904]
["bitfinex","ETHUSD",1732272436538,4.2584775,3322.6,3321.0,1.12050585]
["bitfinex","ETHUSD",1732272436859,1.0861,3323.0,3321.0,1.12050585]
["bitfinex","ETHUSD",1732272436860,0.42584775,3322.5,3321.0,1.12050585]
["bitfinex","ETHUSD",1732272437160,1.202043,3322.9,3321.0,1.0904]
["bitfinex","ETHUSD",1732272437662,0.55,3322.8,3321.0,1.0904]
["bitfinex","ETHUSD",1732272438247,0.55,3322.5,3321.0,1.0904]
["bitfinex","ETHUSD",1732272438454,0.55,3322.2,3321.0,1.0904]
["bitfinex","ETHUSD",1732272439926,0.55,3322.2,3321.1,0.2997]
["bitfinex","ETHUSD",1732272440369,0.55,3322.3,3321.1,0.2997]
["bitfinex","ETHUSD",1732272440517,0.55,3322.3,3321.3,0.2997]
["bitfinex","ETHUSD",1732272440722,0.48084775,3322.4,3321.3,0.2997]
["bitfinex","ETHUSD",1732272441264,0.48084775,3322.4,3321.5,0.2997]
["bitfinex","ETHUSD",1732272441425,1.094,3322.7,3321.5,0.2997]
["bitfinex","ETHUSD",1732272441426,4.2584775,3322.6,3321.5,0.2997]
["bitfinex","ETHUSD",1732272443033,0.55,3322.7,3320.9,0.2997]
["bitfinex","ETHUSD",1732272443238,1.202043,3322.9,3321.5,0.2997]
["bitfinex","ETHUSD",1732272443464,4.2584775,3323.4,3322.1,0.2997]
["bitfinex","ETHUSD",1732272443663,4.2584775,3323.4,3321.0,0.03010079]
["bitfinex","ETHUSD",1732272443664,0.42584775,3323.3,3322.3,0.2997]
["bitfinex","ETHUSD",1732272444875,3.42584775,3323.3,3322.3,0.2997]
["bitfinex","ETHUSD",1732272446650,0.42584775,3323.3,3322.5,0.2997]
["bitfinex","ETHUSD",1732272446851,3.0,3323.7,3323.1,0.875]
["bitfinex","ETHUSD",1732272447060,1.1016,3323.3,3323.1,0.875]
["bitfinex","ETHUSD",1732272447485,1.1016,3323.3,3323.1,0.5751]
["bitfinex","ETHUSD",1732272447868,3.00914,3323.2,3323.1,0.5751]
["bitfinex","ETHUSD",1732272448151,4.69696575,3323.2,3323.1,0.5751]
["bitfinex","ETHUSD",1732272448504,1.0946,3322.7,3320.6,0.80150061]
["bitfinex","ETHUSD",1732272448796,3.55,3321.9,3319.6,0.03011281]
["bitfinex","ETHUSD",1732272449013,1.23612561,3321.8,3319.7,0.42885903]
["bitfinex","ETHUSD",1732272449220,0.58010061,3321.8,3319.8,0.03011427]
["bitfinex","ETHUSD",1732272449431,0.58010061,3321.8,3319.8,0.32981427]
["bitfinex","ETHUSD",1732272449577,0.16747006,3321.7,3319.8,0.32981427]
["bitfinex","ETHUSD",1732272449789,0.03010061,3321.6,3319.8,0.32981427]
["bitfinex","ETHUSD",1732272450326,0.00181576,3321.5,3319.8,0.32981427]
["bitfinex","ETHUSD",1732272450480,0.00362866,3321.5,3319.8,0.32981427]
["bitfinex","ETHUSD",1732272451523,0.00362866,3321.5,3320.4,0.2997]
["bitfinex","ETHUSD",1732272452212,0.03010061,3321.4,3320.4,0.2997]
["bitfinex","ETHUSD",1732272452520,0.00544167,3321.3,3320.4,0.2997]
["bitfinex","ETHUSD",1732272452719,0.00725479,3321.3,3320.4,0.2997]
["bitfinex","ETHUSD",1732272452952,0.03010061,3321.2,3320.4,0.2997]
["bitfinex","ETHUSD",1732272453126,0.00906803,3321.1,3320.4,0.2997]
["bitfinex","ETHUSD",1732272454230,0.03010061,3321.3,3320.4,0.2997]
["bitfinex","ETHUSD",1732272454395,0.01088137,3321.0,3320.4,0.2997]
["bitfinex","ETHUSD",1732272454600,0.03010061,3321.3,3320.4,0.2997]
["bitfinex","ETHUSD",1732272454814,0.01269481,3320.9,3320.4,0.2997]
["bitfinex","ETHUSD",1732272454984,0.03010061,3321.5,3320.4,0.2997]
["bitfinex","ETHUSD",1732272455191,0.01450837,3320.8,3320.4,0.2997]
["bitfinex","ETHUSD",1732272455414,0.40184762,3321.5,3320.4,0.2997]
["bitfinex","ETHUSD",1732272455615,0.01632204,3320.7,3320.4,0.2997]
["bitfinex","ETHUSD",1732272455925,0.40184762,3321.5,3320.4,0.2997]
["bitfinex","ETHUSD",1732272456222,0.00362866,3321.4,3320.4,0.2997]
["bitfinex","ETHUSD",1732272456589,0.00544167,3321.4,3320.4,0.2997]
["bitfinex","ETHUSD",1732272456796,0.03554228,3321.4,3320.4,0.2997]
["bitfinex","ETHUSD",1732272457746,0.03554228,3321.4,3320.5,1.0981]
["bitfinex","ETHUSD",1732272457747,0.00544167,3321.4,3320.5,1.0981]
["bitfinex","ETHUSD",1732272458039,0.16747006,3321.7,3320.5,1.0981]
["bitfinex","ETHUSD",1732272458446,0.16747006,3321.7,3320.6,1.0981]
["bitfinex","ETHUSD",1732272458595,0.03010061,3321.8,3320.6,1.0981]
["bitfinex","ETHUSD",1732272458800,5.3393775,3322.2,3320.6,1.0981]
["bitfinex","ETHUSD",1732272458801,0.03010061,3321.6,3320.6,1.0981]
["bitfinex","ETHUSD",1732272459001,3.01051,3321.7,3320.6,1.0981]
["bitfinex","ETHUSD",1732272459303,1.0809,3321.4,3320.6,1.0981]
["bitfinex","ETHUSD",1732272459497,0.03554228,3321.3,3320.6,1.0981]
["bitfinex","ETHUSD",1732272459698,0.0373554,3321.3,3320.6,1.0981]
["bitfinex","ETHUSD",1732272460114,0.0373554,3321.3,3319.9,0.2997]
["bitfinex","ETHUSD",1732272460339,0.41290554,3321.2,3319.9,0.2997]
["bitfinex","ETHUSD",1732272460554,0.58916864,3321.1,3319.9,0.2997]
["bitfinex","ETHUSD",1732272460702,0.58916864,3321.1,3319.8,1.0981]
["bitfinex","ETHUSD",1732272460703,3.60027864,3321.1,3319.8,1.0981]
["bitfinex","ETHUSD",1732272461038,0.55,3320.8,3319.8,1.0981]
["bitfinex","ETHUSD",1732272461222,0.03010061,3320.7,3319.8,1.0981]
["bitfinex","ETHUSD",1732272461535,0.04642265,3320.7,3319.8,1.0981]
["bitfinex","ETHUSD",1732272461761,0.01632204,3320.7,3319.8,1.0981]
["bitfinex","ETHUSD",1732272462509,0.03010061,3320.8,3319.8,1.0981]
["bitfinex","ETHUSD",1732272462843,0.56632204,3320.7,3318.9,1.4189]
["bitfinex","ETHUSD",1732272463001,0.56632204,3320.7,3319.4,1.1192]
["bitfinex","ETHUSD",1732272463002,0.01632204,3320.7,3319.4,1.1192]
["bitfinex","ETHUSD",1732272463201,0.01632204,3320.7,3319.5,0.03012167]
["bitfinex","ETHUSD",1732272463438,0.01632204,3320.7,3319.6,1.0222]
["bitfinex","ETHUSD",1732272463706,0.01632204,3320.7,3319.7,1.0222]
["bitfinex","ETHUSD",1732272463905,0.01632204,3320.7,3319.8,0.2997]
["bitfinex","ETHUSD",1732272464114,0.03010061,3321.1,3320.0,1.2529]
["bitfinex","ETHUSD",1732272464315,0.01088137,3321.0,3320.0,1.2529]
["bitfinex","ETHUSD",1732272464714,0.01088137,3321.0,3320.1,0.9727]
["bitfinex","ETHUSD",1732272464946,0.03010061,3321.5,3320.2,0.2997]
["bitfinex","ETHUSD",1732272465101,3.01103,3321.2,3320.2,0.2997]
["bitfinex","ETHUSD",1732272465306,1.0087,3321.0,3320.2,0.2997]
["bitfinex","ETHUSD",1732272465607,0.04279542,3320.9,3320.2,0.2997]
["bitfinex","ETHUSD",1732272465999,0.04279542,3320.9,3320.3,0.2997]
["bitfinex","ETHUSD",1732272466744,3.05403542,3320.9,3320.3,0.2997]
["bitfinex","ETHUSD",1732272466913,0.40627354,3320.8,3320.3,0.2997]
["bitfinex","ETHUSD",1732272467215,0.40627354,3320.8,3319.9,0.2997]
["bitfinex","ETHUSD",1732272467216,0.01632204,3320.7,3319.9,0.2997]
["bitfinex","ETHUSD",1732272469450,0.03010061,3320.9,3319.9,0.2997]
["bitfinex","ETHUSD",1732272469642,0.01813582,3320.6,3319.9,0.2997]
["bitfinex","ETHUSD",1732272469856,0.01450837,3320.8,3319.9,0.2997]
["bitfinex","ETHUSD",1732272470006,0.0199497,3320.5,3319.9,0.2997]
["bitfinex","ETHUSD",1732272470346,0.03010061,3320.9,3319.9,0.2997]
["bitfinex","ETHUSD",1732272470347,0.0217637,3320.4,3319.9,0.2997]
["bitfinex","ETHUSD",1732272470646,0.03010061,3320.9,3319.9,0.2997]
["bitfinex","ETHUSD",1732272470842,0.0235778,3320.3,3319.9,0.2997]
["bitfinex","ETHUSD",1732272471015,0.03010061,3320.9,3319.9,0.2997]
["bitfinex","ETHUSD",1732272471223,0.02539202,3320.2,3319.9,0.2997]
["bitfinex","ETHUSD",1732272471427,1.0087,3321.0,3320.0,0.03011905]
["bitfinex","ETHUSD",1732272471644,1.0087,3321.0,3319.9,0.32981702]
["bitfinex","ETHUSD",1732272471848,0.04279542,3320.9,3319.9,0.2997]
["bitfinex","ETHUSD",1732272472723,1.0287,3320.8,3319.9,0.2997]
["bitfinex","ETHUSD",1732272472919,0.04642265,3320.7,3319.9,0.2997]
["bitfinex","ETHUSD",1732272473622,0.04642265,3320.7,3319.6,0.2997]
["bitfinex","ETHUSD",1732272474867,1.0225,3320.5,3319.0,0.2997]
["bitfinex","ETHUSD",1732272475031,0.03010061,3320.4,3319.0,0.2997]
["bitfinex","ETHUSD",1732272475235,0.05186431,3320.4,3319.0,0.2997]
["bitfinex","ETHUSD",1732272476562,0.21430074,3320.4,3319.0,0.2997]
["bitfinex","ETHUSD",1732272476743,0.21430074,3320.4,3318.9,1.06142426]
["bitfinex","ETHUSD",1732272476744,0.21430074,3320.4,3319.2,1.0046]
["bitfinex","ETHUSD",1732272476924,0.21430074,3320.4,3319.3,0.2997]
["bitfinex","ETHUSD",1732272479160,0.9661,3319.8,3319.4,0.2997]
["bitfinex","ETHUSD",1732272479463,0.06029696,3319.7,3319.4,0.2997]
["bitfinex","ETHUSD",1732272480029,0.06029696,3319.7,3318.7,0.2997]
["bitfinex","ETHUSD",1732272480435,0.03019635,3319.7,3318.7,0.2997]
["bitfinex","ETHUSD",1732272480657,0.4599266,3319.7,3318.7,0.2997]
["bitfinex","ETHUSD",1732272481043,0.9825,3319.6,3318.8,0.2997]
["bitfinex","ETHUSD",1732272481218,0.03010061,3319.5,3318.8,0.2997]
["bitfinex","ETHUSD",1732272481420,0.0602932,3319.5,3318.8,0.2997]
["bitfinex","ETHUSD",1732272482066,0.0602932,3319.5,3318.4,0.2997]
["bitfinex","ETHUSD",1732272482223,0.953,3319.4,3318.4,0.2997]
["bitfinex","ETHUSD",1732272482425,0.03010061,3319.3,3318.4,0.2997]
["bitfinex","ETHUSD",1732272482762,0.03019259,3319.2,3318.4,0.2997]
["bitfinex","ETHUSD",1732272483064,1.0382,3319.1,3318.0,0.2997]
["bitfinex","ETHUSD",1732272483363,0.03010061,3319.0,3318.0,0.2997]
["bitfinex","ETHUSD",1732272483549,0.03009587,3318.9,3318.0,0.2997]
["bitfinex","ETHUSD",1732272483753,0.03009587,3318.9,3317.5,3.03013194]
["bitfinex","ETHUSD",1732272483754,4.37429468,3318.8,3317.5,0.2997]
["bitfinex","ETHUSD",1732272483932,0.55,3318.5,3317.5,0.2997]
["bitfinex","ETHUSD",1732272484138,0.03010061,3318.4,3317.5,0.2997]
["bitfinex","ETHUSD",1732272484333,0.03007576,3318.3,3317.5,0.2997]
["bitfinex","ETHUSD",1732272484969,0.9841,3318.2,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272485264,0.02997773,3318.1,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272485559,0.06007834,3318.1,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272485724,0.02997773,3318.1,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272486781,0.06007834,3318.1,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272487565,0.06007834,3318.1,3317.4,0.4474318]
["bitfinex","ETHUSD",1732272488440,1.0466,3318.0,3317.4,0.4474318]
["bitfinex","ETHUSD",1732272488741,0.05980568,3317.9,3317.4,0.4474318]
["bitfinex","ETHUSD",1732272488972,0.05980568,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272489139,0.02970507,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272489783,0.05980568,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272490081,0.02970507,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272491069,0.05980568,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272491675,0.60980568,3317.9,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272491884,1.0378,3317.7,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272492038,1.06790061,3317.7,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272492579,1.5172,3317.5,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272492784,1.54730061,3317.5,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272493081,1.57700568,3317.5,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272493378,4.73470625,3317.5,3317.4,0.1468318]
["bitfinex","ETHUSD",1732272493577,4.73470625,3317.5,3316.3,0.3006]
["bitfinex","ETHUSD",1732272493578,3.0,3317.1,3315.8,0.3006]
["bitfinex","ETHUSD",1732272493789,3.61386923,3316.9,3315.8,0.3006]
["bitfinex","ETHUSD",1732272494081,0.02970507,3317.0,3316.0,3.30599407]
["bitfinex","ETHUSD",1732272494291,3.55,3317.4,3315.5,0.8168]
["bitfinex","ETHUSD",1732272494580,0.03010061,3317.3,3315.6,0.3006]
["bitfinex","ETHUSD",1732272494755,0.02970507,3317.2,3315.7,0.03014697]
["bitfinex","ETHUSD",1732272494939,0.03010061,3317.1,3315.7,0.03014697]
["bitfinex","ETHUSD",1732272495138,0.03010061,3317.1,3315.6,0.3006]
["bitfinex","ETHUSD",1732272495139,0.58010061,3317.1,3315.6,0.2506]
["bitfinex","ETHUSD",1732272495340,0.55,3316.9,3315.6,0.2506]
["bitfinex","ETHUSD",1732272495567,0.03010061,3316.9,3315.6,0.2506]
["bitfinex","ETHUSD",1732272495777,0.02970507,3316.8,3315.7,0.03015593]
["bitfinex","ETHUSD",1732272496085,3.01421,3317.7,3315.9,0.2006]
["bitfinex","ETHUSD",1732272496086,0.03010061,3317.5,3315.9,0.2006]
["bitfinex","ETHUSD",1732272496381,0.0295403,3317.4,3315.9,0.2006]
["bitfinex","ETHUSD",1732272496578,0.03010061,3317.3,3316.0,0.03014854]
["bitfinex","ETHUSD",1732272496745,0.82710698,3317.2,3315.9,0.2006]
["bitfinex","ETHUSD",1732272497090,0.03010061,3317.1,3315.9,0.2006]
["bitfinex","ETHUSD",1732272497376,0.0294246,3317.0,3316.0,0.2006]
["bitfinex","ETHUSD",1732272497681,0.7977,3317.2,3316.0,0.2307516]
["bitfinex","ETHUSD",1732272497864,0.7573,3317.5,3316.4,0.2006]
["bitfinex","ETHUSD",1732272498073,0.02942334,3317.1,3316.4,0.2006]
["bitfinex","ETHUSD",1732272498382,0.03010061,3317.4,3316.4,0.2006]
["bitfinex","ETHUSD",1732272498383,0.02942334,3317.0,3316.4,0.2006]
["bitfinex","ETHUSD",1732272498591,0.7795,3316.9,3316.4,0.2006]
["bitfinex","ETHUSD",1732272498877,0.0294246,3316.8,3316.1,0.2006]
["bitfinex","ETHUSD",1732272499844,0.03010061,3316.7,3316.1,0.2006]
["bitfinex","ETHUSD",1732272500245,0.02942963,3316.6,3315.4,0.2006]
["bitfinex","ETHUSD",1732272500692,0.03010061,3316.7,3315.4,0.2006]
["bitfinex","ETHUSD",1732272500999,0.03010061,3316.8,3315.4,0.2006]
["bitfinex","ETHUSD",1732272501158,0.02939818,3316.6,3315.4,0.2006]
["bitfinex","ETHUSD",1732272501358,0.03010061,3316.8,3315.4,0.2006]
["bitfinex","ETHUSD",1732272501596,0.02939818,3316.5,3315.4,0.2006]
["bitfinex","ETHUSD",1732272501797,0.7795,3316.9,3315.6,0.2006]
["bitfinex","ETHUSD",1732272502091,0.0293944,3316.4,3316.0,0.2006]
["bitfinex","ETHUSD",1732272502254,0.86380061,3317.2,3316.0,0.2006]
["bitfinex","ETHUSD",1732272502455,0.8337,3317.2,3316.0,0.2006]
["bitfinex","ETHUSD",1732272502653,0.0293944,3317.1,3316.3,0.2006]
["bitfinex","ETHUSD",1732272502852,0.03010061,3317.0,3316.3,0.2006]
["bitfinex","ETHUSD",1732272503492,0.8337,3317.2,3316.3,0.2006]
["bitfinex","ETHUSD",1732272503695,0.03010061,3317.1,3316.3,0.2006]
["bitfinex","ETHUSD",1732272504000,0.58010061,3317.1,3316.4,0.2006]
["bitfinex","ETHUSD",1732272504304,0.02942963,3317.0,3316.4,0.2006]
["bitfinex","ETHUSD",1732272504466,0.03010061,3316.9,3316.4,0.2006]
["bitfinex","ETHUSD",1732272504855,0.02942837,3316.8,3315.8,0.2006]
["bitfinex","ETHUSD",1732272505545,0.7671,3316.7,3315.8,0.2006]
["bitfinex","ETHUSD",1732272505659,0.79720061,3316.7,3315.8,0.2006]
["bitfinex","ETHUSD",1732272506099,0.57940069,3316.6,3315.8,0.2006]
["bitfinex","ETHUSD",1732272506270,0.58010061,3316.5,3315.9,0.2006]
["bitfinex","ETHUSD",1732272506600,0.55,3316.5,3315.9,0.2006]
["bitfinex","ETHUSD",1732272506895,0.0595013,3316.4,3315.9,0.2006]
["bitfinex","ETHUSD",1732272507199,4.38169,3316.3,3316.0,0.2006]
["bitfinex","ETHUSD",1732272507505,7.81467946,3316.6,3316.0,0.2006]
["bitfinex","ETHUSD",1732272507506,4.3662,3316.1,3316.0,0.2006]
["bitfinex","ETHUSD",1732272507799,0.02933779,3316.1,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508003,3.0,3316.9,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508004,0.7944,3316.7,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508179,0.02824546,3316.1,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508368,0.7944,3316.7,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508564,0.02824546,3316.6,3316.0,0.2006]
["bitfinex","ETHUSD",1732272508762,0.02824546,3316.6,3315.2,0.0051606]
["bitfinex","ETHUSD",1732272508763,0.02824546,3316.6,3316.2,0.2006]
["bitfinex","ETHUSD",1732272508968,0.03010061,3316.9,3316.2,0.2006]
["bitfinex","ETHUSD",1732272509164,0.02826943,3316.8,3316.2,0.2006]
["bitfinex","ETHUSD",1732272509384,0.03010061,3317.3,3316.2,0.2006]
["bitfinex","ETHUSD",1732272509385,1.26056856,3317.3,3316.2,0.2006]
["bitfinex","ETHUSD",1732272509620,0.02826943,3317.2,3316.2,0.2006]
["bitfinex","ETHUSD",1732272509801,0.03010061,3317.1,3316.2,0.2006]
["bitfinex","ETHUSD",1732272510122,0.03010061,3317.1,3315.4,5.00999153]
["bitfinex","ETHUSD",1732272510123,0.79770061,3317.7,3316.7,0.2006]
["bitfinex","ETHUSD",1732272510308,0.02834384,3317.0,3316.7,0.2006]
["bitfinex","ETHUSD",1732272510624,0.03010061,3317.6,3316.7,0.2006]
["bitfinex","ETHUSD",1732272510798,0.02740153,3316.9,3316.7,0.2006]
["bitfinex","ETHUSD",1732272510994,0.02740153,3316.9,3315.9,0.01957454]
["bitfinex","ETHUSD",1732272510995,0.836,3317.8,3316.8,0.2006]
["bitfinex","ETHUSD",1732272511204,0.02740153,3316.8,3315.9,0.3006]
["bitfinex","ETHUSD",1732272511530,0.836,3316.8,3315.9,0.3006]
["bitfinex","ETHUSD",1732272511683,0.57744692,3316.7,3315.9,0.3006]
["bitfinex","ETHUSD",1732272513082,0.58010061,3316.6,3315.9,0.3006]
["bitfinex","ETHUSD",1732272513282,0.55,3316.6,3315.9,0.3006]
["bitfinex","ETHUSD",1732272513708,0.57740405,3316.5,3315.9,0.3006]
["bitfinex","ETHUSD",1732272514584,0.57740405,3316.5,3315.9,0.32035454]
["bitfinex","ETHUSD",1732272514785,0.57740405,3316.5,3315.9,0.3006]
["bitfinex","ETHUSD",1732272514986,0.8017,3317.7,3316.4,0.3006]
["bitfinex","ETHUSD",1732272515218,0.03010061,3317.6,3316.4,0.3006]
["bitfinex","ETHUSD",1732272515723,0.83180061,3317.7,3316.6,0.3006]
["bitfinex","ETHUSD",1732272515904,0.8017,3317.7,3316.7,0.03013831]
["bitfinex","ETHUSD",1732272516111,0.8017,3317.7,3316.6,0.3006]
["bitfinex","ETHUSD",1732272516112,0.7864,3318.1,3316.9,0.3006]
["bitfinex","ETHUSD",1732272516311,0.50811801,3318.0,3317.1,0.3006]
["bitfinex","ETHUSD",1732272516532,0.7615,3318.9,3317.6,0.3006]
["bitfinex","ETHUSD",1732272516683,0.7615,3318.9,3316.5,0.75901371]
["bitfinex","ETHUSD",1732272516684,0.53271856,3318.8,3317.9,0.3006]
["bitfinex","ETHUSD",1732272516901,0.03010061,3318.8,3317.9,0.3006]
["bitfinex","ETHUSD",1732272517298,0.7615,3318.9,3317.9,0.3006]
["bitfinex","ETHUSD",1732272517501,3.30909699,3319.0,3317.9,0.33073468]
["bitfinex","ETHUSD",1732272517844,0.03010061,3320.0,3315.8,1.56094492]
["bitfinex","ETHUSD",1732272517845,0.82650061,3320.0,3318.2,0.3006]
["bitfinex","ETHUSD",1732272518137,0.82650061,3320.0,3318.6,0.3006]
["bitfinex","ETHUSD",1732272518138,3.30909699,3319.9,3318.6,0.3006]
["bitfinex","ETHUSD",1732272518433,0.03010061,3319.8,3318.6,0.3006]
["bitfinex","ETHUSD",1732272518598,0.03010061,3319.9,3318.6,0.3006]
["bitfinex","ETHUSD",1732272518794,0.03010061,3319.9,3318.6,0.33072107]
["bitfinex","ETHUSD",1732272519231,0.03010061,3320.1,3318.8,0.3006]
["bitfinex","ETHUSD",1732272519397,4.2582497,3320.2,3318.8,0.3006]
["bitfinex","ETHUSD",1732272519398,4.28835031,3320.2,3318.8,0.3006]
["bitfinex","ETHUSD",1732272519599,0.42883503,3320.1,3318.8,0.3006]
["bitfinex","ETHUSD",1732272519830,4.2582497,3319.8,3318.8,0.3006]
["bitfinex","ETHUSD",1732272520042,4.2582497,3319.8,3317.9,0.73559502]
["bitfinex","ETHUSD",1732272520043,4.2582497,3319.4,3318.2,0.8121]
["bitfinex","ETHUSD",1732272520197,0.01,3320.6,3317.2,0.8121]
["bitfinex","ETHUSD",1732272520198,4.2582497,3319.0,3317.2,0.8121]
["bitfinex","ETHUSD",1732272520399,0.03010061,3318.9,3317.3,0.84223695]
["bitfinex","ETHUSD",1732272521297,0.55,3319.1,3317.3,0.84223695]
["bitfinex","ETHUSD",1732272521298,0.03010061,3319.0,3317.3,0.84223695]
["bitfinex","ETHUSD",1732272521925,3.55,3318.9,3317.3,0.8121]
["bitfinex","ETHUSD",1732272522132,0.55,3318.7,3317.3,0.8121]
["bitfinex","ETHUSD",1732272522437,0.03010061,3318.6,3317.3,0.8121]
["bitfinex","ETHUSD",1732272522798,0.55,3318.4,3317.3,0.8121]
["bitfinex","ETHUSD",1732272522998,0.03010061,3318.3,3317.3,0.8121]
["bitfinex","ETHUSD",1732272523440,0.55,3318.4,3317.3,0.8121]
["bitfinex","ETHUSD",1732272523643,0.55,3318.2,3317.3,0.8121]
["bitfinex","ETHUSD",1732272525309,0.58010061,3318.2,3317.3,0.8121]
["bitfinex","ETHUSD",1732272525724,0.55,3318.2,3317.3,0.8121]
["bitfinex","ETHUSD",1732272526537,0.03010061,3318.1,3317.3,0.8121]
["bitfinex","ETHUSD",1732272526851,0.55,3318.4,3317.3,0.8121]
["bitfinex","ETHUSD",1732272527052,0.55,3318.7,3317.4,0.82442196]
["bitfinex","ETHUSD",1732272527220,0.55,3318.9,3317.4,0.82442196]
["bitfinex","ETHUSD",1732272527420,0.97582497,3318.9,3317.4,0.82442196]
["bitfinex","ETHUSD",1732272528449,0.03010061,3319.2,3317.4,0.82442196]
["bitfinex","ETHUSD",1732272528815,4.2582497,3319.4,3317.4,0.82442196]
["bitfinex","ETHUSD",1732272529130,4.2582497,3319.8,3317.5,0.7782]
["bitfinex","ETHUSD",1732272529314,4.2582497,3319.4,3317.7,0.7582]
["bitfinex","ETHUSD",1732272529512,0.45592558,3319.3,3317.9,0.7582]
["bitfinex","ETHUSD",1732272529726,0.45592558,3319.3,3318.0,0.78832945]
["bitfinex","ETHUSD",1732272529927,0.45592558,3319.3,3318.1,0.3006]
["bitfinex","ETHUSD",1732272530128,0.45592558,3319.3,3318.3,0.3006]
["bitfinex","ETHUSD",1732272530129,0.03010061,3319.3,3318.3,0.3006]
["bitfinex","ETHUSD",1732272530330,0.03010061,3319.7,3318.3,0.3006]
["bitfinex","ETHUSD",1732272530540,4.02124243,3319.7,3318.3,0.3006]
["bitfinex","ETHUSD",1732272530927,4.02124243,3319.7,3318.5,0.3006]
["bitfinex","ETHUSD",1732272531138,3.99114182,3319.7,3318.5,0.3006]
["bitfinex","ETHUSD",1732272531354,4.2582497,3319.4,3318.5,0.3006]
["bitfinex","ETHUSD",1732272531557,0.7727,3319.2,3318.5,0.3006]
["bitfinex","ETHUSD",1732272531746,0.55,3319.1,3318.5,0.3006]
["bitfinex","ETHUSD",1732272532152,0.55,3319.2,3318.5,0.3006]
["bitfinex","ETHUSD",1732272533163,0.03010061,3319.1,3318.5,0.3006]
["bitfinex","ETHUSD",1732272533666,0.55,3319.0,3318.5,0.3006]
["bitfinex","ETHUSD",1732272533856,3.42582497,3319.3,3318.5,0.3006]
["bitfinex","ETHUSD",1732272534168,4.2598683,3319.8,3318.9,0.3006]
["bitfinex","ETHUSD",1732272534863,4.28996891,3320.2,3318.9,0.3006]
["bitfinex","ETHUSD",1732272535042,4.28996891,3320.2,3318.2,0.03011883]
["bitfinex","ETHUSD",1732272535043,0.50702689,3320.1,3319.1,0.3006]
["bitfinex","ETHUSD",1732272535250,4.2598683,3320.6,3319.3,0.3006]
["bitfinex","ETHUSD",1732272535420,0.813,3320.7,3319.3,0.3006]
["bitfinex","ETHUSD",1732272535421,4.2598683,3320.2,3319.3,0.3006]
["bitfinex","ETHUSD",1732272535754,0.03010061,3320.1,3319.3,0.3006]
["bitfinex","ETHUSD",1732272536550,0.55,3320.0,3319.3,0.3006]
["bitfinex","ETHUSD",1732272536860,0.03010061,3319.9,3319.3,0.3006]
["bitfinex","ETHUSD",1732272537821,0.55,3320.0,3319.3,0.3006]
["bitfinex","ETHUSD",1732272538045,0.55,3320.0,3318.6,0.3006]
["bitfinex","ETHUSD",1732272538249,0.55,3320.0,3319.0,0.3006]
["bitfinex","ETHUSD",1732272538446,0.55,3320.0,3319.5,0.3006]
["bitfinex","ETHUSD",1732272539727,3.0,3320.5,3318.8,0.3006]
["bitfinex","ETHUSD",1732272539930,1.202783,3321.6,3318.8,0.3006]
["bitfinex","ETHUSD",1732272539931,4.2598683,3321.0,3319.1,0.3006]
["bitfinex","ETHUSD",1732272540228,4.2598683,3321.0,3319.7,0.3006]
["bitfinex","ETHUSD",1732272540229,0.03010061,3320.9,3319.7,0.3006]
["bitfinex","ETHUSD",1732272540753,4.2598683,3320.6,3319.7,0.3006]
["bitfinex","ETHUSD",1732272540957,4.2598683,3320.2,3319.7,0.3006]
["bitfinex","ETHUSD",1732272541263,4.2598683,3320.2,3319.6,0.7877]
["bitfinex","ETHUSD",1732272541264,0.45608744,3320.1,3319.6,1.0883]
["bitfinex","ETHUSD",1732272541626,3.45608744,3320.1,3319.6,1.0883]
["bitfinex","ETHUSD",1732272541950,0.55,3320.0,3319.6,1.0883]
["bitfinex","ETHUSD",1732272542271,0.03010061,3319.9,3319.6,1.0883]
["bitfinex","ETHUSD",1732272542471,0.03010061,3319.9,3319.2,0.3006]
["bitfinex","ETHUSD",1732272543754,0.03010061,3319.9,3315.7,26.31]
["bitfinex","ETHUSD",1732272543755,3.55,3319.7,3318.7,1.0539]
["bitfinex","ETHUSD",1732272543958,3.55,3319.7,3318.8,1.0539]
["bitfinex","ETHUSD",1732272543959,0.55,3319.7,3318.8,1.0539]
["bitfinex","ETHUSD",1732272544157,0.58010061,3319.9,3318.8,1.0539]
["bitfinex","ETHUSD",1732272544368,0.55,3319.9,3318.8,1.0539]
["bitfinex","ETHUSD",1732272544674,0.55,3319.9,3317.9,0.43367527]
["bitfinex","ETHUSD",1732272544675,4.2598683,3321.0,3319.4,0.3006]
["bitfinex","ETHUSD",1732272544972,4.2598683,3321.0,3320.0,0.3006]
["bitfinex","ETHUSD",1732272545476,4.2598683,3321.0,3320.1,0.7515]
["bitfinex","ETHUSD",1732272545765,0.42598683,3320.9,3320.1,0.7515]
["bitfinex","ETHUSD",1732272545973,0.42598683,3320.9,3320.2,0.3006]
["bitfinex","ETHUSD",1732272546285,0.45608744,3320.9,3320.2,0.3006]
["bitfinex","ETHUSD",1732272546565,4.2598683,3320.6,3320.2,0.3006]
["bitfinex","ETHUSD",1732272546768,3.03010061,3320.5,3320.2,0.3006]
["bitfinex","ETHUSD",1732272546947,0.55,3320.4,3320.2,0.3006]
["bitfinex","ETHUSD",1732272547143,0.55,3320.4,3318.9,0.46505027]
["bitfinex","ETHUSD",1732272547144,0.55,3320.4,3320.3,0.3006]
["bitfinex","ETHUSD",1732272547470,0.55,3320.4,3319.8,0.8308]
["bitfinex","ETHUSD",1732272547674,1.33098683,3320.4,3319.8,1.1314]
["bitfinex","ETHUSD",1732272547837,0.55,3320.1,3319.8,1.1314]
["bitfinex","ETHUSD",1732272548034,0.55,3320.4,3319.8,1.1314]
["bitfinex","ETHUSD",1732272548354,0.7905,3320.9,3318.9,0.46505027]
["bitfinex","ETHUSD",1732272548355,3.0,3320.9,3319.9,1.0739]
["bitfinex","ETHUSD",1732272548557,4.2598683,3320.6,3319.9,1.0739]
["bitfinex","ETHUSD",1732272548760,3.0,3320.9,3319.9,1.0739]
["bitfinex","ETHUSD",1732272549068,3.3,3320.9,3319.9,1.0739]
["bitfinex","ETHUSD",1732272549269,4.2598683,3320.6,3319.6,0.8024]
["bitfinex","ETHUSD",1732272549480,0.55,3320.3,3319.7,0.3006]
["bitfinex","ETHUSD",1732272549778,3.55,3320.1,3319.7,0.3006]
["bitfinex","ETHUSD",1732272550078,0.03010061,3320.0,3319.7,0.3006]
["bitfinex","ETHUSD",1732272550437,0.03010061,3320.0,3319.8,0.3006]
["bitfinex","ETHUSD",1732272550632,3.55,3320.1,3319.8,0.3006]
["bitfinex","ETHUSD",1732272551335,3.55,3320.1,3319.4,0.3006]
["bitfinex","ETHUSD",1732272551575,0.03010061,3320.0,3319.4,0.3006]
["bitfinex","ETHUSD",1732272551937,0.55,3319.9,3319.4,0.3006]
["bitfinex","ETHUSD",1732272552138,0.03010061,3319.8,3319.4,0.3006]
["bitfinex","ETHUSD",1732272552335,3.55,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272552562,0.03010061,3319.6,3319.1,0.3006]
["bitfinex","ETHUSD",1732272552947,0.55,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272553578,4.06108744,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272553942,4.03098683,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272554142,3.55,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272554449,0.03010061,3319.6,3319.1,0.3006]
["bitfinex","ETHUSD",1732272555774,4.2598683,3319.4,3319.1,0.3006]
["bitfinex","ETHUSD",1732272555962,0.55,3319.3,3319.1,0.3006]
["bitfinex","ETHUSD",1732272556344,0.58010061,3319.3,3319.1,0.3006]
["bitfinex","ETHUSD",1732272556978,0.55,3319.3,3319.1,0.3006]
["bitfinex","ETHUSD",1732272557188,3.0,3319.7,3319.1,0.3006]
["bitfinex","ETHUSD",1732272557547,3.0,3319.7,3319.4,0.3006]
["bitfinex","ETHUSD",1732272557856,3.03010061,3319.7,3319.4,0.3006]
["bitfinex","ETHUSD",1732272558056,0.03010061,3319.7,3319.4,0.3006]
["bitfinex","ETHUSD",1732272558256,3.03010061,3319.7,3319.4,0.3006]
["bitfinex","ETHUSD",1732272558951,0.55,3319.6,3318.8,0.3006]
["bitfinex","ETHUSD",1732272559350,4.2598683,3319.4,3318.8,0.3006]
["bitfinex","ETHUSD",1732272559561,0.55,3319.3,3318.8,0.3006]
["bitfinex","ETHUSD",1732272562573,0.03010061,3319.2,3318.8,0.3006]
["bitfinex","ETHUSD",1732272562979,0.55,3319.3,3318.8,0.3006]
["bitfinex","ETHUSD",1732272563177,0.03010061,3319.2,3318.8,0.3006]
["bitfinex","ETHUSD",1732272563904,0.55,3319.3,3318.8,0.3006]
["bitfinex","ETHUSD",1732272564207,0.55,3319.3,3318.8,0.2607]
["bitfinex","ETHUSD",1732272564497,0.58010061,3319.3,3318.8,0.2607]
["bitfinex","ETHUSD",1732272564900,0.55,3319.3,3318.8,0.2607]
["bitfinex","ETHUSD",1732272565877,4.2598683,3319.8,3318.3,0.8061]
["bitfinex","ETHUSD",1732272566103,4.2598683,3319.8,3318.8,0.2208]
["bitfinex","ETHUSD",1732272566307,4.2598683,3319.8,3318.8,0.25062003]
["bitfinex","ETHUSD",1732272566568,4.2598683,3319.8,3319.0,0.2208]
["bitfinex","ETHUSD",1732272566763,4.2598683,3319.8,3319.2,0.2208]
["bitfinex","ETHUSD",1732272567226,0.58010061,3319.7,3319.2,0.2208]
["bitfinex","ETHUSD",1732272567566,4.2598683,3319.4,3319.2,0.2208]
["bitfinex","ETHUSD",1732272567911,0.55,3319.3,3319.2,0.2208]
["bitfinex","ETHUSD",1732272568299,0.55,3319.3,3318.9,0.2208]
["bitfinex","ETHUSD",1732272568609,0.58010061,3319.3,3318.9,0.2208]
["bitfinex","ETHUSD",1732272569823,0.55,3319.3,3318.9,0.2208]
["bitfinex","ETHUSD",1732272570316,0.55,3319.1,3318.3,0.03011021]
["bitfinex","ETHUSD",1732272570494,0.55,3319.1,3318.1,0.9793]
["bitfinex","ETHUSD",1732272570495,4.2598683,3319.0,3318.1,0.9793]
["bitfinex","ETHUSD",1732272570682,0.55,3318.9,3318.1,0.9793]
["bitfinex","ETHUSD",1732272570885,0.55,3318.9,3318.3,0.2208]
["bitfinex","ETHUSD",1732272572729,3.30881964,3319.0,3318.3,0.2208]
["bitfinex","ETHUSD",1732272572890,0.55,3318.9,3318.3,0.2208]
["bitfinex","ETHUSD",1732272573925,0.55,3318.5,3318.4,0.2208]
["bitfinex","ETHUSD",1732272574483,0.55,3318.7,3318.4,0.2208]
["bitfinex","ETHUSD",1732272574710,0.55,3318.8,3318.4,0.2208]
["bitfinex","ETHUSD",1732272574898,0.55,3319.1,3318.4,1.052]
["bitfinex","ETHUSD",1732272575102,0.55,3319.1,3318.5,0.0300954]
["bitfinex","ETHUSD",1732272575502,3.30881964,3319.2,3318.5,0.0300954]
["bitfinex","ETHUSD",1732272576693,3.30881964,3319.5,3318.5,0.0300954]
["bitfinex","ETHUSD",1732272577209,3.30881964,3319.5,3318.7,0.2208]
["bitfinex","ETHUSD",1732272578193,4.10821964,3319.8,3318.7,0.25089358]
["bitfinex","ETHUSD",1732272578393,4.10821964,3319.8,3318.9,0.2208]
["bitfinex","ETHUSD",1732272578696,4.10821964,3319.8,3318.9,0.25092414]
["bitfinex","ETHUSD",1732272579533,0.55,3319.7,3318.9,0.25092414]
["bitfinex","ETHUSD",1732272579686,0.55,3319.7,3319.1,0.2208]
["bitfinex","ETHUSD",1732272580333,0.55,3319.7,3319.2,0.0301178]
["bitfinex","ETHUSD",1732272580491,3.30881964,3320.1,3319.2,0.0301178]
["bitfinex","ETHUSD",1732272580691,3.30881964,3320.1,3319.4,0.2208]
["bitfinex","ETHUSD",1732272580891,3.30881964,3320.1,3319.4,0.25091936]
["bitfinex","ETHUSD",1732272581437,3.30881964,3320.1,3319.4,0.2208]
["bitfinex","ETHUSD",1732272581814,3.30881964,3320.7,3319.7,0.2208]
["bitfinex","ETHUSD",1732272581993,0.7952,3320.8,3319.3,0.43547909]
["bitfinex","ETHUSD",1732272581994,0.03010061,3321.4,3320.0,0.2208]
["bitfinex","ETHUSD",1732272582332,0.32368425,3322.8,3320.0,0.2208]
["bitfinex","ETHUSD",1732272582333,0.7648,3321.6,3320.4,0.2208]
["bitfinex","ETHUSD",1732272582537,0.7648,3321.6,3320.6,0.2208]
["bitfinex","ETHUSD",1732272582538,3.30881964,3321.5,3320.6,0.2208]
["bitfinex","ETHUSD",1732272582740,3.30881964,3321.5,3320.7,0.0301106]
["bitfinex","ETHUSD",1732272582890,3.30881964,3321.5,3320.6,0.2208]
["bitfinex","ETHUSD",1732272582891,3.30881964,3321.2,3320.6,0.2208]
["bitfinex","ETHUSD",1732272583095,3.30881964,3320.9,3320.6,0.2208]
["bitfinex","ETHUSD",1732272583340,0.03010061,3320.8,3320.6,0.2208]
["bitfinex","ETHUSD",1732272583500,0.03010061,3320.8,3320.2,0.2208]
["bitfinex","ETHUSD",1732272583501,0.58010061,3320.8,3320.2,0.2208]
["bitfinex","ETHUSD",1732272583814,0.55,3320.4,3320.2,0.2208]
["bitfinex","ETHUSD",1732272584526,0.55,3320.4,3320.3,0.2208]
["bitfinex","ETHUSD",1732272585318,0.93588196,3320.4,3320.3,0.2208]
["bitfinex","ETHUSD",1732272585527,0.55,3320.4,3319.9,0.2208]
["bitfinex","ETHUSD",1732272585741,0.41037203,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272585742,0.55,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272586099,1.01236196,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272586500,0.55,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272586741,0.58010061,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272587805,0.55,3320.8,3319.9,0.2208]
["bitfinex","ETHUSD",1732272588002,0.03010061,3320.7,3319.9,0.2208]
["bitfinex","ETHUSD",1732272588206,0.55,3320.6,3319.9,0.18203366]
["bitfinex","ETHUSD",1732272588437,0.55,3320.6,3319.0,0.14326732]
["bitfinex","ETHUSD",1732272588438,0.55,3320.4,3319.0,0.14326732]
["bitfinex","ETHUSD",1732272588658,4.2862486,3320.3,3319.2,0.14326732]
["bitfinex","ETHUSD",1732272588938,4.2862486,3320.3,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272588939,0.55,3320.2,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272589846,0.03010061,3320.1,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272590051,0.58010061,3320.2,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272590513,0.58010061,3320.2,3319.4,3.14326732]
["bitfinex","ETHUSD",1732272590852,0.58010061,3320.2,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272590853,1.14688547,3320.2,3319.4,0.14326732]
["bitfinex","ETHUSD",1732272591350,1.14688547,3320.2,3318.3,0.0299921]
["bitfinex","ETHUSD",1732272591351,0.55,3319.8,3318.5,0.14326732]
["bitfinex","ETHUSD",1732272591651,0.55,3319.4,3318.5,0.14326732]
["bitfinex","ETHUSD",1732272591833,0.03010061,3319.3,3318.5,0.14326732]
["bitfinex","ETHUSD",1732272592847,0.55,3319.1,3318.0,0.14326732]
["bitfinex","ETHUSD",1732272593049,0.03010061,3319.0,3318.0,0.14326732]
["bitfinex","ETHUSD",1732272593235,0.55,3319.1,3317.9,0.751]
["bitfinex","ETHUSD",1732272593236,0.55,3319.1,3318.3,0.14326732]
["bitfinex","ETHUSD",1732272593546,0.55,3319.1,3318.5,0.14326732]
["bitfinex","ETHUSD",1732272594320,0.55,3319.1,3318.6,0.14326732]
["bitfinex","ETHUSD",1732272594849,0.55,3319.1,3318.6,0.90256732]
["bitfinex","ETHUSD",1732272595056,0.55,3319.1,3318.6,0.14326732]
["bitfinex","ETHUSD",1732272595218,0.03010061,3319.0,3318.6,0.14326732]
["bitfinex","ETHUSD",1732272595412,0.03010061,3319.0,3318.4,0.14326732]
["bitfinex","ETHUSD",1732272595965,0.55,3318.6,3318.4,0.14326732]
["bitfinex","ETHUSD",1732272596116,0.58010061,3318.6,3318.4,0.14326732]
["bitfinex","ETHUSD",1732272596318,0.58010061,3318.6,3318.0,0.14326732]
["bitfinex","ETHUSD",1732272597537,0.58010061,3318.6,3317.9,0.14326732]
["bitfinex","ETHUSD",1732272597724,0.55,3318.2,3317.9,0.14326732]
["bitfinex","ETHUSD",1732272597917,0.55,3318.0,3317.9,0.14326732]
["bitfinex","ETHUSD",1732272598756,0.55,3318.0,3317.3,0.14326732]
["bitfinex","ETHUSD",1732272598936,0.03010061,3317.9,3317.3,0.14326732]
["bitfinex","ETHUSD",1732272599340,0.03010061,3317.9,3315.8,0.01]
["bitfinex","ETHUSD",1732272599341,0.55,3317.8,3316.8,0.3006]
["bitfinex","ETHUSD",1732272599542,0.03010061,3317.7,3316.8,0.3006]
["bitfinex","ETHUSD",1732272600079,0.03010061,3317.7,3316.7,0.7644]
["bitfinex","ETHUSD",1732272600439,0.55,3317.5,3316.7,0.7644]
["bitfinex","ETHUSD",1732272600730,0.55,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1732272601764,0.55,3317.5,3316.7,0.7644]
["bitfinex","ETHUSD",1732272602189,0.55,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1732272602329,4.80614799,3317.5,3316.9,3.0]
["bitfinex","ETHUSD",1732272602532,0.03010061,3317.4,3316.4,0.7956]
["bitfinex","ETHUSD",1732272602836,5.36392279,3317.5,3316.7,3.0]
["bitfinex","ETHUSD",1732272603142,0.55,3317.3,3316.4,0.7956]
["bitfinex","ETHUSD",1732272603465,0.55,3317.3,3316.7,3.0]
["bitfinex","ETHUSD",1732272603646,0.03010061,3317.2,3316.4,0.7956]
["bitfinex","ETHUSD",1732272604734,0.55,3317.0,3316.1,0.3006]
["bitfinex","ETHUSD",1732272604968,0.58010061,3317.0,3316.1,0.3006]
["bitfinex","ETHUSD",1732272605276,0.58010061,3317.0,3316.1,0.33074447]
["bitfinex","ETHUSD",1732272605277,0.55,3317.0,3316.1,0.33074447]
["bitfinex","ETHUSD",1732272605576,0.55,3317.0,3316.2,0.43547909]
["bitfinex","ETHUSD",1732272605776,0.55,3317.0,3316.3,0.03014265]
["bitfinex","ETHUSD",1732272605989,0.55,3317.0,3316.4,0.7572]
["bitfinex","ETHUSD",1732272606140,0.55,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732272606334,0.55,3317.0,3316.7,0.30301408]
["bitfinex","ETHUSD",1732272606641,0.55,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732272606841,0.55,3317.0,3316.4,0.78734731]
["bitfinex","ETHUSD",1732272607967,0.55,3317.0,3316.4,0.7572]
["bitfinex","ETHUSD",1732272608446,0.55,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732272608950,0.7634,3316.9,3316.6,3.0]
["bitfinex","ETHUSD",1732272609137,0.7634,3316.9,3316.2,0.3006]
["bitfinex","ETHUSD",1732272609138,3.86250157,3316.8,3316.2,0.3006]
["bitfinex","ETHUSD",1732272610049,3.56200157,3316.8,3316.2,0.3006]
["bitfinex","ETHUSD",1732272610249,3.31250157,3316.8,3316.2,3.3006]
["bitfinex","ETHUSD",1732272610704,0.7634,3316.9,3316.2,3.3006]
["bitfinex","ETHUSD",1732272611549,0.7634,3316.9,3316.2,0.3006]
["bitfinex","ETHUSD",1732272611744,0.03010061,3316.8,3316.2,3.3006]
["bitfinex","ETHUSD",1732272611948,4.26535756,3316.7,3315.9,0.3006]
["bitfinex","ETHUSD",1732272612196,0.58010061,3316.6,3315.9,0.3006]
["bitfinex","ETHUSD",1732272612401,0.58010061,3316.6,3315.9,3.3006]
["bitfinex","ETHUSD",1732272612694,0.58010061,3316.6,3316.1,0.3006]
["bitfinex","ETHUSD",1732272613549,0.58010061,3316.6,3315.6,0.3006]
["bitfinex","ETHUSD",1732272614147,4.26535756,3316.3,3315.6,0.3006]
["bitfinex","ETHUSD",1732272614348,0.55,3316.2,3315.6,0.3006]
["bitfinex","ETHUSD",1732272614757,0.03010061,3316.4,3315.6,0.3006]
["bitfinex","ETHUSD",1732272614758,0.55,3316.4,3315.6,0.3006]
["bitfinex","ETHUSD",1732272614990,0.55,3316.4,3315.7,0.3006]
["bitfinex","ETHUSD",1732272614991,4.81535756,3316.4,3315.7,0.3006]
["bitfinex","ETHUSD",1732272615199,0.8127,3316.3,3315.7,0.3006]
["bitfinex","ETHUSD",1732272615369,0.55,3316.2,3315.7,0.3006]
["bitfinex","ETHUSD",1732272615710,0.03010061,3317.3,3315.7,0.3006]
["bitfinex","ETHUSD",1732272615711,0.55,3316.5,3315.7,0.3006]
["bitfinex","ETHUSD",1732272615899,0.55,3316.5,3315.8,0.3006]
["bitfinex","ETHUSD",1732272616276,0.8127,3316.6,3315.8,0.3006]
["bitfinex","ETHUSD",1732272616594,0.8127,3316.6,3315.8,0.33075261]
["bitfinex","ETHUSD",1732272616757,5.09855756,3316.9,3316.0,0.3006]
["bitfinex","ETHUSD",1732272616958,5.09855756,3316.9,3316.0,0.33075042]
["bitfinex","ETHUSD",1732272616959,0.8332,3316.9,3316.0,0.33075042]
["bitfinex","ETHUSD",1732272617261,0.8332,3316.9,3316.3,0.3006]
["bitfinex","ETHUSD",1732272617470,0.8332,3316.9,3316.3,0.63066]
["bitfinex","ETHUSD",1732272617764,4.26535756,3316.8,3316.3,0.3006]
["bitfinex","ETHUSD",1732272617959,0.03010061,3316.7,3316.3,0.3006]
["bitfinex","ETHUSD",1732272618284,0.55,3316.7,3316.0,0.3006]
["bitfinex","ETHUSD",1732272619195,0.55,3316.7,3315.8,0.3307448]
["bitfinex","ETHUSD",1732272619501,0.8332,3316.9,3316.4,0.3006]
["bitfinex","ETHUSD",1732272619654,4.26535756,3317.2,3316.4,0.3006]
["bitfinex","ETHUSD",1732272619856,0.7681,3317.3,3316.4,0.3006]
["bitfinex","ETHUSD",1732272620062,4.26535756,3317.5,3316.6,3.3006]
["bitfinex","ETHUSD",1732272620367,4.26535756,3317.5,3316.6,0.3006]
["bitfinex","ETHUSD",1732272620580,0.7681,3317.6,3316.7,0.0301467]
["bitfinex","ETHUSD",1732272620755,4.26535756,3317.9,3316.7,0.0301467]
["bitfinex","ETHUSD",1732272620756,4.26535756,3317.9,3317.3,0.3006]
["bitfinex","ETHUSD",1732272620961,4.26535756,3317.9,3317.0,0.8234]
["bitfinex","ETHUSD",1732272620962,0.7557,3318.0,3317.5,0.3006]
["bitfinex","ETHUSD",1732272621269,0.03010061,3317.9,3317.5,0.3006]
["bitfinex","ETHUSD",1732272621875,0.03010061,3317.9,3317.3,0.3006]
["bitfinex","ETHUSD",1732272622083,0.58010061,3317.9,3317.3,0.3006]
["bitfinex","ETHUSD",1732272622298,0.58010061,3317.9,3317.5,0.3006]
["bitfinex","ETHUSD",1732272622809,4.81535756,3317.9,3317.5,0.3006]
["bitfinex","ETHUSD",1732272623124,3.01291,3319.1,3317.5,0.3006]
["bitfinex","ETHUSD",1732272623125,4.26535756,3318.3,3317.5,0.3006]
["bitfinex","ETHUSD",1732272623276,0.8015,3318.4,3317.6,0.63066]
["bitfinex","ETHUSD",1732272623603,0.03010061,3318.3,3317.6,3.63066]
["bitfinex","ETHUSD",1732272623910,0.03010061,3318.3,3317.6,0.3006]
["bitfinex","ETHUSD",1732272624105,0.03010061,3318.3,3317.8,0.3006]
["bitfinex","ETHUSD",1732272625217,0.8015,3318.4,3317.7,0.8116]
["bitfinex","ETHUSD",1732272625375,0.55,3318.3,3317.7,0.8116]
["bitfinex","ETHUSD",1732272625796,0.55,3318.6,3317.7,0.8116]
["bitfinex","ETHUSD",1732272626208,0.58010061,3318.6,3317.7,0.8116]
["bitfinex","ETHUSD",1732272626886,0.55,3318.6,3317.7,0.8116]
["bitfinex","ETHUSD",1732272627474,0.55,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1732272627834,0.55,3318.6,3317.7,0.8116]
["bitfinex","ETHUSD",1732272627984,0.55,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1732272628180,0.55,3318.6,3317.7,0.8116]
["bitfinex","ETHUSD",1732272628181,0.03010061,3318.5,3317.7,0.8116]
["bitfinex","ETHUSD",1732272628488,0.55,3318.2,3317.3,0.8238]
["bitfinex","ETHUSD",1732272629023,0.55,3318.0,3317.1,1.06398461]
["bitfinex","ETHUSD",1732272629226,0.55,3317.8,3317.0,0.8238]
["bitfinex","ETHUSD",1732272629713,0.7762,3318.1,3317.0,0.8238]
["bitfinex","ETHUSD",1732272629714,0.55,3318.0,3317.0,0.8238]
["bitfinex","ETHUSD",1732272629882,0.03010061,3317.9,3317.0,0.8238]
["bitfinex","ETHUSD",1732272630081,0.55,3318.0,3317.0,0.8238]
["bitfinex","ETHUSD",1732272630281,0.03010061,3317.9,3317.0,0.8238]
["bitfinex","ETHUSD",1732272631778,0.55,3318.0,3317.0,0.8238]
["bitfinex","ETHUSD",1732272632017,0.03010061,3317.9,3317.0,0.8238]
["bitfinex","ETHUSD",1732272632220,0.55,3317.8,3317.0,0.8238]
["bitfinex","ETHUSD",1732272632516,0.07347946,3317.7,3317.0,0.8238]
["bitfinex","ETHUSD",1732272632721,0.55,3317.6,3317.0,0.8238]
["bitfinex","ETHUSD",1732272632919,0.55,3317.4,3317.0,0.8238]
["bitfinex","ETHUSD",1732272633078,0.05064774,3317.3,3317.0,0.8238]
["bitfinex","ETHUSD",1732272633279,0.55,3317.2,3317.0,0.8238]
["bitfinex","ETHUSD",1732272633500,0.55,3317.2,3317.0,0.98122475]
["bitfinex","ETHUSD",1732272633682,0.55,3317.1,3317.0,0.98122475]
["bitfinex","ETHUSD",1732272633882,0.55,3317.1,3317.0,0.8238]
["bitfinex","ETHUSD",1732272634378,0.55,3318.0,3317.0,0.8238]
["bitfinex","ETHUSD",1732272634615,0.55,3318.2,3317.0,0.8238]
["bitfinex","ETHUSD",1732272634789,0.55,3317.8,3317.0,0.8238]
["bitfinex","ETHUSD",1732272634985,0.55,3317.8,3317.1,0.3006]
["bitfinex","ETHUSD",1732272635186,0.55,3317.6,3317.4,0.3006]
["bitfinex","ETHUSD",1732272635610,0.59701308,3317.5,3317.4,0.3006]
["bitfinex","ETHUSD",1732272636201,0.59701308,3317.5,3317.1,3.0]
["bitfinex","ETHUSD",1732272636202,0.55,3317.4,3317.2,0.3006]
["bitfinex","ETHUSD",1732272636382,0.55,3317.4,3317.2,0.68298]
["bitfinex","ETHUSD",1732272636781,0.55,3317.4,3317.3,1.0742]
["bitfinex","ETHUSD",1732272638328,0.55,3318.1,3317.5,0.3006]
["bitfinex","ETHUSD",1732272639007,0.55,3318.4,3317.5,0.3006]
["bitfinex","ETHUSD",1732272639329,0.55,3318.4,3317.7,3.3006]
["bitfinex","ETHUSD",1732272639907,0.55,3318.4,3317.7,0.3006]
["bitfinex","ETHUSD",1732272640129,0.55,3318.4,3317.5,0.03013103]
["bitfinex","ETHUSD",1732272640130,0.55,3318.4,3317.9,0.3006]
["bitfinex","ETHUSD",1732272640336,0.55,3318.4,3317.9,1.0882]
["bitfinex","ETHUSD",1732272640501,0.55,3318.2,3317.9,0.3006]
["bitfinex","ETHUSD",1732272641331,0.55,3318.5,3318.0,0.3006]
["bitfinex","ETHUSD",1732272642398,0.55,3318.5,3317.9,0.3006]
["bitfinex","ETHUSD",1732272642901,0.55,3318.7,3318.3,0.3006]
["bitfinex","ETHUSD",1732272643138,0.02703025,3318.6,3318.3,0.3006]
["bitfinex","ETHUSD",1732272643347,0.8228,3318.8,3318.3,0.3006]
["bitfinex","ETHUSD",1732272643634,0.02521429,3318.7,3318.3,0.3006]
["bitfinex","ETHUSD",1732272643932,0.8228,3318.8,3318.4,0.3006]
["bitfinex","ETHUSD",1732272644102,0.02521429,3318.7,3318.4,0.3006]
["bitfinex","ETHUSD",1732272644298,0.55,3318.7,3318.4,0.3006]
["bitfinex","ETHUSD",1732272644530,0.02703025,3318.6,3318.4,0.3006]
["bitfinex","ETHUSD",1732272644902,0.02703025,3318.6,3318.1,0.3006]
["bitfinex","ETHUSD",1732272646008,0.02703025,3318.6,3318.0,0.3006]
["bitfinex","ETHUSD",1732272646534,0.02703025,3318.6,3318.0,3.3006]
["bitfinex","ETHUSD",1732272646741,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272648141,0.02703025,3318.6,3318.0,0.3006]
["bitfinex","ETHUSD",1732272648304,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272650501,0.02703025,3318.6,3318.3,0.3006]
["bitfinex","ETHUSD",1732272651604,0.02703025,3318.6,3318.0,0.3307279]
["bitfinex","ETHUSD",1732272651809,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272652845,0.02703025,3318.6,3318.0,0.3006]
["bitfinex","ETHUSD",1732272653161,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272653306,0.55,3318.5,3318.2,0.3006]
["bitfinex","ETHUSD",1732272653511,0.03066251,3318.4,3318.2,0.3006]
["bitfinex","ETHUSD",1732272654261,0.55,3318.7,3318.3,0.3006]
["bitfinex","ETHUSD",1732272654615,0.8228,3318.8,3318.3,0.3006]
["bitfinex","ETHUSD",1732272654816,0.8317,3319.2,3318.3,0.63066]
["bitfinex","ETHUSD",1732272655162,0.8317,3319.2,3318.3,0.3006]
["bitfinex","ETHUSD",1732272655328,0.86180061,3319.2,3318.3,0.3006]
["bitfinex","ETHUSD",1732272655511,0.8317,3319.2,3318.3,0.33072977]
["bitfinex","ETHUSD",1732272655780,3.31102388,3319.6,3318.5,0.3006]
["bitfinex","ETHUSD",1732272655781,0.7802,3319.5,3318.5,0.3006]
["bitfinex","ETHUSD",1732272656113,0.7802,3319.5,3318.6,0.03012906]
["bitfinex","ETHUSD",1732272656548,0.7802,3319.5,3319.0,0.3006]
["bitfinex","ETHUSD",1732272656867,0.81030061,3319.5,3319.0,0.3006]
["bitfinex","ETHUSD",1732272657540,0.81030061,3319.5,3318.9,3.3006]
["bitfinex","ETHUSD",1732272657915,0.7802,3319.5,3318.9,0.3006]
["bitfinex","ETHUSD",1732272658249,0.01250561,3319.4,3318.9,3.3006]
["bitfinex","ETHUSD",1732272658555,0.01250561,3319.4,3318.9,0.3006]
["bitfinex","ETHUSD",1732272659142,0.01250561,3319.4,3318.9,3.3006]
["bitfinex","ETHUSD",1732272659347,0.01250561,3319.4,3318.9,0.3006]
["bitfinex","ETHUSD",1732272659559,0.01250561,3319.4,3318.3,0.0301267]
["bitfinex","ETHUSD",1732272659560,0.01250561,3319.4,3318.6,0.3006]
["bitfinex","ETHUSD",1732272659759,0.01250561,3319.4,3319.0,0.3006]
["bitfinex","ETHUSD",1732272660669,0.01250561,3319.4,3319.1,0.3006]
["bitfinex","ETHUSD",1732272661642,0.01250561,3319.4,3318.6,0.3006]
["bitfinex","ETHUSD",1732272661843,0.01250561,3319.4,3319.2,0.3006]
["bitfinex","ETHUSD",1732272662764,0.01250561,3319.4,3319.0,0.3006]
["bitfinex","ETHUSD",1732272662936,4.13062388,3319.9,3319.0,0.6006]
["bitfinex","ETHUSD",1732272663309,0.00524591,3319.8,3319.0,0.6006]
["bitfinex","ETHUSD",1732272663480,0.00524591,3319.8,3319.4,0.3006]
["bitfinex","ETHUSD",1732272663630,0.00706067,3319.8,3319.4,0.3006]
["bitfinex","ETHUSD",1732272664030,4.13062388,3320.2,3319.4,0.3006]
["bitfinex","ETHUSD",1732272664269,0.00706067,3319.7,3319.4,0.3006]
["bitfinex","ETHUSD",1732272664442,4.13062388,3320.2,3319.4,0.3006]
["bitfinex","ETHUSD",1732272664657,0.00887554,3319.6,3319.5,0.03010612]
["bitfinex","ETHUSD",1732272664975,0.00887554,3319.6,3319.4,0.33072025]
["bitfinex","ETHUSD",1732272665176,4.11992388,3320.5,3319.4,0.33072025]
["bitfinex","ETHUSD",1732272665336,4.11992388,3320.5,3319.9,0.3006]
["bitfinex","ETHUSD",1732272666930,0.03010061,3320.4,3319.9,0.3006]
["bitfinex","ETHUSD",1732272667151,3.31102388,3320.2,3319.9,0.3006]
["bitfinex","ETHUSD",1732272667351,0.03010061,3320.1,3319.5,0.3006]
["bitfinex","ETHUSD",1732272667582,0.00161672,3320.0,3319.5,0.3006]
["bitfinex","ETHUSD",1732272667881,0.00161672,3320.0,3319.5,0.4820917]
["bitfinex","ETHUSD",1732272668091,0.00343126,3320.0,3319.5,0.4820917]
["bitfinex","ETHUSD",1732272668380,0.00343126,3319.9,3319.5,0.4820917]
["bitfinex","ETHUSD",1732272668746,3.31102388,3320.2,3319.5,0.4820917]
["bitfinex","ETHUSD",1732272669188,3.31102388,3320.2,3319.8,0.3006]
["bitfinex","ETHUSD",1732272669479,0.03010061,3320.1,3319.8,0.3006]
["bitfinex","ETHUSD",1732272669856,0.00161672,3320.0,3319.8,0.3006]
["bitfinex","ETHUSD",1732272670062,4.67402388,3319.9,3319.8,0.3006]
["bitfinex","ETHUSD",1732272670293,4.70412449,3319.9,3319.8,0.3006]
["bitfinex","ETHUSD",1732272670579,4.70755575,3319.9,3319.8,0.3006]
["bitfinex","ETHUSD",1732272670970,0.55,3319.3,3317.7,0.7969]
["bitfinex","ETHUSD",1732272671173,3.01251,3319.5,3317.7,0.7969]
["bitfinex","ETHUSD",1732272671174,0.8262,3318.5,3317.7,0.7969]
["bitfinex","ETHUSD",1732272671369,0.85630061,3318.5,3317.7,0.7969]
["bitfinex","ETHUSD",1732272671588,0.03066251,3318.4,3317.7,0.7969]
["bitfinex","ETHUSD",1732272671749,0.03066251,3318.4,3317.8,0.15651328]
["bitfinex","ETHUSD",1732272671946,0.03066251,3318.4,3317.9,0.3006]
["bitfinex","ETHUSD",1732272672448,0.03066251,3318.4,3317.8,0.15651328]
["bitfinex","ETHUSD",1732272672449,0.03066251,3318.4,3318.2,0.3006]
["bitfinex","ETHUSD",1732272674567,0.03066251,3318.4,3318.3,0.3006]
["bitfinex","ETHUSD",1732272675584,0.03066251,3318.4,3317.9,0.3006]
["bitfinex","ETHUSD",1732272676810,0.01,3318.2,3316.7,0.31570868]
["bitfinex","ETHUSD",1732272677018,0.03066251,3318.4,3316.7,1.37097331]
["bitfinex","ETHUSD",1732272677305,0.03611171,3318.1,3316.9,0.3006]
["bitfinex","ETHUSD",1732272677506,0.0324788,3318.3,3317.0,0.01510891]
["bitfinex","ETHUSD",1732272677810,0.0342952,3318.2,3318.1,3.3006]
["bitfinex","ETHUSD",1732272678010,0.0342952,3318.2,3318.1,0.63066]
["bitfinex","ETHUSD",1732272678180,0.8262,3318.5,3318.1,3.3006]
["bitfinex","ETHUSD",1732272678386,0.0342952,3318.2,3318.1,3.3006]
["bitfinex","ETHUSD",1732272678589,0.8262,3318.5,3318.1,0.3006]
["bitfinex","ETHUSD",1732272678789,0.0342952,3318.2,3318.1,3.3006]
["bitfinex","ETHUSD",1732272678992,0.8262,3318.5,3318.2,0.3006]
["bitfinex","ETHUSD",1732272679517,0.03066251,3318.4,3318.2,0.3006]
["bitfinex","ETHUSD",1732272680488,0.01,3318.7,3318.2,0.3006]
["bitfinex","ETHUSD",1732272680707,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272680917,0.01,3318.7,3318.2,0.3006]
["bitfinex","ETHUSD",1732272681075,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272681280,0.8042,3318.8,3318.2,0.3006]
["bitfinex","ETHUSD",1732272681475,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272681689,0.8042,3318.8,3318.2,0.3006]
["bitfinex","ETHUSD",1732272681889,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272682110,0.8042,3318.8,3318.0,0.3006]
["bitfinex","ETHUSD",1732272682312,0.0324788,3318.3,3318.0,3.3006]
["bitfinex","ETHUSD",1732272682512,0.01,3318.7,3318.0,3.3006]
["bitfinex","ETHUSD",1732272682808,0.01,3318.7,3318.0,0.3006]
["bitfinex","ETHUSD",1732272683009,0.02703025,3318.6,3318.0,0.3006]
["bitfinex","ETHUSD",1732272683404,0.02703025,3318.6,3318.0,3.3006]
["bitfinex","ETHUSD",1732272683603,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272684524,0.02703025,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1732272684525,0.02703025,3318.6,3318.1,0.3006]
["bitfinex","ETHUSD",1732272684880,0.02703025,3318.6,3318.1,3.3006]
["bitfinex","ETHUSD",1732272685082,0.01,3318.7,3318.1,3.3006]
["bitfinex","ETHUSD",1732272685405,0.02703025,3318.6,3318.1,0.708]
["bitfinex","ETHUSD",1732272685603,0.02703025,3318.6,3318.2,0.3006]
["bitfinex","ETHUSD",1732272685980,3.32102388,3318.9,3318.2,0.3006]
["bitfinex","ETHUSD",1732272686181,0.02884633,3318.5,3318.2,0.3006]
["bitfinex","ETHUSD",1732272686396,3.32102388,3318.9,3318.2,0.3006]
["bitfinex","ETHUSD",1732272686619,0.03066251,3318.4,3318.2,0.3006]
["bitfinex","ETHUSD",1732272686792,3.32102388,3318.9,3318.3,0.33006]
["bitfinex","ETHUSD",1732272686997,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272687194,3.32102388,3318.9,3318.2,0.3006]
["bitfinex","ETHUSD",1732272687519,0.0324788,3318.3,3318.2,0.3006]
["bitfinex","ETHUSD",1732272687720,3.31102388,3318.5,3318.4,0.3006]
["bitfinex","ETHUSD",1732272687916,0.7862,3318.6,3318.4,0.3006]
["bitfinex","ETHUSD",1732272688215,0.02884633,3318.5,3318.4,0.3006]
["bitfinex","ETHUSD",1732272688623,0.02884633,3318.5,3317.9,0.3006]
["bitfinex","ETHUSD",1732272689097,0.02884633,3318.5,3318.1,0.3006]
["bitfinex","ETHUSD",1732272689290,0.02884633,3318.5,3318.4,3.0]
["bitfinex","ETHUSD",1732272689497,0.02884633,3318.5,3318.4,0.3006]
["bitfinex","ETHUSD",1732272689806,0.02884633,3318.5,3318.4,3.3006]
["bitfinex","ETHUSD",1732272690298,0.02884633,3318.5,3318.4,0.3006]
["bitfinex","ETHUSD",1732272690495,0.02884633,3318.5,3318.1,0.3006]
["bitfinex","ETHUSD",1732272691387,0.02884633,3318.5,3317.9,0.3006]
["bitfinex","ETHUSD",1732272691718,0.03884633,3318.5,3317.9,0.3006]
["bitfinex","ETHUSD",1732272692811,0.02884633,3318.5,3317.9,0.3006]
["bitfinex","ETHUSD",1732272692986,0.02884633,3318.5,3318.3,0.3006]
["bitfinex","ETHUSD",1732272693191,0.8156,3319.5,3318.9,0.3006]
["bitfinex","ETHUSD",1732272693429,0.8156,3319.5,3318.9,3.3006]
["bitfinex","ETHUSD",1732272693611,0.8256,3319.5,3318.9,3.3006]
["bitfinex","ETHUSD",1732272694307,0.8256,3319.5,3318.1,0.01508683]
["bitfinex","ETHUSD",1732272694308,0.01,3319.1,3319.0,0.3006]
["bitfinex","ETHUSD",1732272694485,0.8256,3319.1,3319.0,0.3006]
["bitfinex","ETHUSD",1732272697903,0.8256,3319.1,3318.3,0.3006]
["bitfinex","ETHUSD",1732272698125,0.8256,3319.1,3318.2,0.7734]
["bitfinex","ETHUSD",1732272698126,0.03766319,3319.0,3318.5,0.3006]
["bitfinex","ETHUSD",1732272698324,0.01,3319.0,3318.5,3.3006]
["bitfinex","ETHUSD",1732272698707,0.04766318,3319.0,3318.5,3.3006]
["bitfinex","ETHUSD",1732272698913,0.04766318,3319.0,3318.5,0.3006]
["bitfinex","ETHUSD",1732272699131,0.04766318,3319.0,3318.3,0.3006]
["bitfinex","ETHUSD",1732272699437,0.03766318,3319.0,3318.3,0.45359916]
["bitfinex","ETHUSD",1732272699597,0.01,3319.0,3318.3,0.45359916]
["bitfinex","ETHUSD",1732272700030,0.02,3319.0,3318.3,0.45359916]
["bitfinex","ETHUSD",1732272700238,0.8294,3319.4,3318.5,0.3006]
["bitfinex","ETHUSD",1732272700419,3.01163,3320.5,3319.0,0.3006]
["bitfinex","ETHUSD",1732272700420,0.01,3319.6,3319.0,0.3006]
["bitfinex","ETHUSD",1732272700626,0.8194,3319.7,3319.0,0.3006]
["bitfinex","ETHUSD",1732272700627,0.8194,3319.7,3319.0,3.3006]
["bitfinex","ETHUSD",1732272700872,0.8094,3319.7,3319.0,0.3006]
["bitfinex","ETHUSD",1732272701142,0.01,3319.9,3319.0,0.3006]
["bitfinex","ETHUSD",1732272701298,0.01,3319.9,3319.2,0.3006]
["bitfinex","ETHUSD",1732272701503,3.32102388,3319.8,3319.2,0.3006]
["bitfinex","ETHUSD",1732272701742,0.85705471,3319.7,3319.2,0.3006]
["bitfinex","ETHUSD",1732272701940,3.31102388,3319.5,3319.2,0.3006]
["bitfinex","ETHUSD",1732272702302,3.31102388,3319.5,3319.3,0.3006]
["bitfinex","ETHUSD",1732272703325,3.31102388,3319.5,3318.9,0.3006]
["bitfinex","ETHUSD",1732272703502,0.8194,3319.7,3319.2,0.3006]
["bitfinex","ETHUSD",1732272704739,0.8194,3319.7,3318.9,0.31567232]
["bitfinex","ETHUSD",1732272704740,0.01,3319.7,3318.9,0.31567232]
["bitfinex","ETHUSD",1732272704930,0.01,3319.7,3318.9,0.46989688]
["bitfinex","ETHUSD",1732272705245,3.32102388,3319.8,3318.9,0.46989688]
["bitfinex","ETHUSD",1732272705557,3.31102388,3319.8,3318.9,0.46989688]
["bitfinex","ETHUSD",1732272706641,3.32102388,3319.8,3318.9,0.46989688]
["bitfinex","ETHUSD",1732272706796,3.32102388,3319.8,3319.1,0.3006]
["bitfinex","ETHUSD",1732272707399,3.31102388,3319.8,3319.1,0.3006]
["bitfinex","ETHUSD",1732272707747,0.8381,3320.0,3319.5,0.3006]
["bitfinex","ETHUSD",1732272708827,0.7864,3320.3,3319.5,1.074]
["bitfinex","ETHUSD",1732272709036,0.02,3320.5,3319.6,0.01506775]
["bitfinex","ETHUSD",1732272709214,3.31102388,3320.7,3319.9,0.3006]
["bitfinex","ETHUSD",1732272709215,3.32102388,3320.7,3319.9,0.3006]
["bitfinex","ETHUSD",1732272709415,3.32102388,3320.7,3320.1,0.3006]
["bitfinex","ETHUSD",1732272711040,3.31102388,3320.7,3320.1,0.3006]
["bitfinex","ETHUSD",1732272711246,0.7734,3320.9,3320.1,0.3006]
["bitfinex","ETHUSD",1732272711431,3.31102388,3321.0,3320.1,0.3006]
["bitfinex","ETHUSD",1732272711606,0.33110239,3320.9,3320.1,0.3006]
["bitfinex","ETHUSD",1732272712445,3.31102388,3321.0,3320.2,0.3006]
["bitfinex","ETHUSD",1732272712649,0.8426,3321.2,3320.3,0.7734]
["bitfinex","ETHUSD",1732272712846,0.01,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1732272713065,0.01,3321.2,3320.3,0.7734]
["bitfinex","ETHUSD",1732272713259,3.32102388,3321.3,3320.3,0.7734]
["bitfinex","ETHUSD",1732272713459,3.72876627,3321.3,3320.3,0.7734]
["bitfinex","ETHUSD",1732272713765,3.72876627,3321.3,3320.3,1.81311212]
["bitfinex","ETHUSD",1732272714140,3.32102388,3321.3,3320.3,1.81311212]
["bitfinex","ETHUSD",1732272714354,3.31102388,3321.3,3320.3,1.81311212]
["bitfinex","ETHUSD",1732272715232,3.31102388,3321.3,3320.5,0.3006]
["bitfinex","ETHUSD",1732272715672,3.31102388,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732272716573,3.31102388,3321.3,3320.5,0.3006]
["bitfinex","ETHUSD",1732272716879,3.31102388,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732272717237,3.31102388,3321.3,3320.5,1.0512747]
["bitfinex","ETHUSD",1732272717484,3.31102388,3321.3,3320.5,0.3006]
["bitfinex","ETHUSD",1732272717658,3.31102388,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732272718675,3.31102388,3321.3,3320.5,0.3006]
["bitfinex","ETHUSD",1732272719072,3.31102388,3321.3,3320.9,3.0]
["bitfinex","ETHUSD",1732272720088,3.31102388,3321.3,3321.0,0.3006]
["bitfinex","ETHUSD",1732272720994,3.31102388,3321.3,3320.5,0.3006]
["bitfinex","ETHUSD",1732272721285,3.31102388,3321.3,3320.5,0.4526023]
["bitfinex","ETHUSD",1732272721495,0.7564,3321.5,3320.5,0.4526023]
["bitfinex","ETHUSD",1732272721797,0.01,3321.4,3320.5,0.4526023]
["bitfinex","ETHUSD",1732272721966,0.01,3321.4,3320.7,0.3006]
["bitfinex","ETHUSD",1732272722159,0.01,3321.4,3321.0,0.3006]
["bitfinex","ETHUSD",1732272722487,3.32102388,3321.6,3321.0,0.3006]
["bitfinex","ETHUSD",1732272722688,0.8327,3321.8,3321.0,0.63066]
["bitfinex","ETHUSD",1732272722889,0.8427,3321.8,3321.2,0.3006]
["bitfinex","ETHUSD",1732272724009,3.32102388,3321.9,3321.2,0.3006]
["bitfinex","ETHUSD",1732272724385,3.31102388,3321.9,3321.2,0.3006]
["bitfinex","ETHUSD",1732272724782,3.32102388,3321.9,3321.7,0.3006]
["bitfinex","ETHUSD",1732272724969,3.31102388,3321.8,3321.7,0.3006]
["bitfinex","ETHUSD",1732272726106,3.31102388,3321.8,3321.2,0.3006]
["bitfinex","ETHUSD",1732272726385,0.01,3322.0,3321.2,0.3006]
["bitfinex","ETHUSD",1732272727905,0.01,3322.0,3321.1,0.7734]
["bitfinex","ETHUSD",1732272727906,3.31102388,3322.1,3321.6,0.3006]
["bitfinex","ETHUSD",1732272728778,3.31102388,3322.1,3321.1,1.51826944]
["bitfinex","ETHUSD",1732272728779,3.31102388,3321.8,3321.7,0.3006]
["bitfinex","ETHUSD",1732272728984,4.07842388,3321.8,3321.7,0.3006]
["bitfinex","ETHUSD",1732272729628,4.08842388,3321.8,3321.7,0.3006]
["bitfinex","ETHUSD",1732272729797,4.08842388,3321.8,3320.9,0.3006]
["bitfinex","ETHUSD",1732272729998,3.31102388,3321.3,3320.9,0.3006]
["bitfinex","ETHUSD",1732272731024,3.31102388,3321.3,3320.8,0.3006]
["bitfinex","ETHUSD",1732272731792,3.31102388,3321.3,3320.6,0.3006]
["bitfinex","ETHUSD",1732272734645,0.7674,3321.8,3321.0,0.3006]
["bitfinex","ETHUSD",1732272734646,3.32102388,3321.7,3321.0,0.3006]
["bitfinex","ETHUSD",1732272734801,0.7674,3321.8,3321.2,0.3006]
["bitfinex","ETHUSD",1732272734989,0.7674,3321.8,3321.4,0.3006]
["bitfinex","ETHUSD",1732272735189,0.01,3322.0,3321.4,0.3006]
["bitfinex","ETHUSD",1732272735423,3.31102388,3322.1,3321.4,0.3006]
["bitfinex","ETHUSD",1732272735816,3.31102388,3322.1,3321.6,0.3006]
["bitfinex","ETHUSD",1732272736018,0.01,3322.3,3321.6,0.3006]
["bitfinex","ETHUSD",1732272736531,0.01,3322.1,3321.6,3.3006]
["bitfinex","ETHUSD",1732272736894,3.32102388,3322.1,3321.6,0.3006]
["bitfinex","ETHUSD",1732272737294,3.31102388,3321.8,3321.7,0.3006]
["bitfinex","ETHUSD",1732272738205,3.31102388,3321.8,3321.2,0.3006]
["bitfinex","ETHUSD",1732272738393,0.01,3322.1,3321.2,0.3006]
["bitfinex","ETHUSD",1732272738394,3.32102388,3322.1,3321.2,0.3006]
["bitfinex","ETHUSD",1732272738594,3.31102388,3322.1,3321.7,0.3006]
["bitfinex","ETHUSD",1732272738795,0.01,3322.2,3321.7,1.074]
["bitfinex","ETHUSD",1732272739305,0.86932722,3322.3,3321.7,1.074]
["bitfinex","ETHUSD",1732272739306,0.8317,3322.3,3321.7,1.074]
["bitfinex","ETHUSD",1732272739829,3.32102388,3322.4,3321.7,1.074]
["bitfinex","ETHUSD",1732272740494,3.31102388,3322.4,3321.7,1.074]
["bitfinex","ETHUSD",1732272743155,3.31102388,3322.7,3321.9,0.3006]
["bitfinex","ETHUSD",1732272743326,4.10512388,3323.3,3322.7,0.3006]
["bitfinex","ETHUSD",1732272743512,4.10512388,3323.3,3322.8,0.63066]
["bitfinex","ETHUSD",1732272743717,4.10512388,3323.3,3322.8,0.3006]
["bitfinex","ETHUSD",1732272744143,0.01,3323.2,3322.8,3.3006]
["bitfinex","ETHUSD",1732272744351,4.10512388,3323.3,3322.8,0.3006]
["bitfinex","ETHUSD",1732272744514,4.10512388,3323.3,3322.9,0.3006]
["bitfinex","ETHUSD",1732272744718,3.32102388,3323.3,3322.9,0.3006]
["bitfinex","ETHUSD",1732272745817,3.31102388,3323.3,3322.9,0.3006]
["bitfinex","ETHUSD",1732272746154,3.32102388,3323.3,3322.9,0.3006]
["bitfinex","ETHUSD",1732272746763,0.01,3323.7,3323.0,0.7734]
["bitfinex","ETHUSD",1732272747249,0.01,3323.7,3321.6,0.37250536]
["bitfinex","ETHUSD",1732272747250,3.31102388,3323.2,3322.7,0.3006]
["bitfinex","ETHUSD",1732272748815,0.33310239,3323.6,3322.7,0.3006]
["bitfinex","ETHUSD",1732272748816,3.31102388,3323.5,3322.7,0.3006]
["bitfinex","ETHUSD",1732272749869,0.03761045,3323.4,3322.7,0.3006]
["bitfinex","ETHUSD",1732272750070,0.01,3323.1,3322.7,0.3006]
["bitfinex","ETHUSD",1732272750270,3.31102388,3322.9,3322.7,0.3006]
["bitfinex","ETHUSD",1732272750476,3.32102388,3322.9,3320.9,0.7734]
["bitfinex","ETHUSD",1732272750645,3.31102388,3322.6,3320.9,0.7734]
["bitfinex","ETHUSD",1732272750999,0.7689,3322.5,3320.9,0.7734]
["bitfinex","ETHUSD",1732272751388,0.7689,3322.5,3321.0,0.3006]
["bitfinex","ETHUSD",1732272751389,3.31102388,3322.3,3321.0,0.3006]
["bitfinex","ETHUSD",1732272751693,3.31102388,3322.3,3321.2,0.3006]
["bitfinex","ETHUSD",1732272752188,3.31102388,3322.0,3321.2,0.3006]
["bitfinex","ETHUSD",1732272753446,3.31102388,3322.0,3321.2,1.06005736]
["bitfinex","ETHUSD",1732272753785,3.31102388,3322.0,3321.9,2.6993]
["bitfinex","ETHUSD",1732272753985,3.31102388,3322.0,3321.3,0.3006]
["bitfinex","ETHUSD",1732272754601,3.31102388,3322.0,3321.2,0.3006]
["bitfinex","ETHUSD",1732272755688,3.31102388,3322.0,3321.4,0.3006]
["bitfinex","ETHUSD",1732272756186,0.8327,3322.3,3321.6,0.3006]
["bitfinex","ETHUSD",1732272756359,0.8327,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272756751,0.8227,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272756970,0.8327,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272757157,0.8227,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272757370,0.8327,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272757602,0.8327,3322.3,3321.6,0.3006]
["bitfinex","ETHUSD",1732272758503,0.8327,3322.3,3321.6,0.48151881]
["bitfinex","ETHUSD",1732272758802,0.8427,3322.3,3321.6,0.3006]
["bitfinex","ETHUSD",1732272759001,0.88032452,3322.3,3321.6,0.3006]
["bitfinex","ETHUSD",1732272759907,3.31102388,3322.0,3321.7,0.3006]
["bitfinex","ETHUSD",1732272760669,3.31102388,3322.0,3321.3,0.3006]
["bitfinex","ETHUSD",1732272761515,3.31102388,3322.0,3321.5,0.3006]
["bitfinex","ETHUSD",1732272762673,3.31102388,3322.0,3321.9,0.3006]
["bitfinex","ETHUSD",1732272763676,3.31102388,3322.0,3321.3,0.3006]
["bitfinex","ETHUSD",1732272765499,0.8427,3322.3,3321.3,0.3006]
["bitfinex","ETHUSD",1732272765709,0.8427,3322.3,3321.5,0.3006]
["bitfinex","ETHUSD",1732272765917,0.8427,3322.3,3321.9,3.0]
["bitfinex","ETHUSD",1732272765918,0.01,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1732272766214,0.01,3322.2,3321.4,0.18293909]
["bitfinex","ETHUSD",1732272766215,0.8327,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272766422,0.8227,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272766581,0.8327,3322.3,3322.0,0.3006]
["bitfinex","ETHUSD",1732272766984,0.8327,3322.3,3321.9,3.3006]
["bitfinex","ETHUSD",1732272767716,0.8327,3322.3,3321.9,0.3006]
["bitfinex","ETHUSD",1732272767923,3.31102388,3322.4,3321.9,3.3006]
["bitfinex","ETHUSD",1732272768285,3.31102388,3322.4,3321.9,0.3006]
["bitfinex","ETHUSD",1732272769120,3.32102388,3322.5,3321.9,0.3006]
["bitfinex","ETHUSD",1732272769692,3.31102388,3322.5,3321.9,3.3006]
["bitfinex","ETHUSD",1732272769895,3.31102388,3322.5,3321.9,0.3006]
["bitfinex","ETHUSD",1732272770096,0.01,3322.7,3321.9,0.3006]
["bitfinex","ETHUSD",1732272773108,3.31102388,3322.6,3321.9,0.3006]
["bitfinex","ETHUSD",1732272774939,3.26102388,3322.6,3321.9,0.3006]
["bitfinex","ETHUSD",1732272775230,2.96052388,3322.6,3321.9,0.3006]
["bitfinex","ETHUSD",1732272775404,2.96052388,3322.6,3321.8,1.50285828]
["bitfinex","ETHUSD",1732272775405,4.07092388,3322.9,3322.1,0.3006]
["bitfinex","ETHUSD",1732272775829,4.07092388,3322.9,3322.5,0.3006]
["bitfinex","ETHUSD",1732272776730,3.31102388,3322.9,3322.7,1.074]
["bitfinex","ETHUSD",1732272776947,0.7749,3323.4,3322.9,0.2806]
["bitfinex","ETHUSD",1732272777231,3.31102388,3323.5,3322.9,0.2806]
["bitfinex","ETHUSD",1732272777232,0.01,3323.5,3322.9,0.2806]
["bitfinex","ETHUSD",1732272777392,3.31102388,3323.6,3322.9,0.2806]
["bitfinex","ETHUSD",1732272777593,3.31102388,3323.6,3322.9,0.686]
["bitfinex","ETHUSD",1732272777831,3.31102388,3323.6,3323.2,0.2606]
["bitfinex","ETHUSD",1732272778629,3.31102388,3323.6,3323.4,0.2606]
["bitfinex","ETHUSD",1732272779535,3.31102388,3323.6,3323.1,0.2606]
["bitfinex","ETHUSD",1732272779894,3.32102388,3323.6,3323.1,0.2606]
["bitfinex","ETHUSD",1732272780234,3.32102388,3323.6,3323.3,0.2606]
["bitfinex","ETHUSD",1732272780939,0.7764,3323.5,3323.3,0.2606]
["bitfinex","ETHUSD",1732272781150,0.04761178,3323.4,3323.3,0.2606]
["bitfinex","ETHUSD",1732272781510,0.01,3323.4,3323.3,0.2606]
["bitfinex","ETHUSD",1732272782037,3.32102388,3323.6,3323.3,0.2606]
["bitfinex","ETHUSD",1732272782343,0.02,3323.5,3323.4,0.2606]
["bitfinex","ETHUSD",1732272782524,3.33102388,3323.5,3323.4,0.2606]
["bitfinex","ETHUSD",1732272783146,3.33102388,3323.5,3322.8,0.2606]
["bitfinex","ETHUSD",1732272784607,3.32102388,3323.5,3322.8,0.2606]
["bitfinex","ETHUSD",1732272784823,3.33102388,3323.5,3322.8,0.2606]
["bitfinex","ETHUSD",1732272786349,3.31102388,3323.5,3322.8,0.2606]
["bitfinex","ETHUSD",1732272787398,3.32102388,3323.5,3322.8,0.2606]
["bitfinex","ETHUSD",1732272788216,3.31102388,3323.5,3322.8,0.43793482]
["bitfinex","ETHUSD",1732272788436,3.32102388,3323.5,3322.8,0.43793482]
["bitfinex","ETHUSD",1732272790647,0.8384118,3323.4,3322.5,0.2606]
["bitfinex","ETHUSD",1732272790803,3.31102388,3323.0,3322.5,0.2606]
["bitfinex","ETHUSD",1732272792540,3.31102388,3323.0,3322.4,0.51920785]
["bitfinex","ETHUSD",1732272792740,3.31102388,3323.0,3321.8,0.43651482]
["bitfinex","ETHUSD",1732272793244,0.01,3323.3,3321.9,0.8501]
["bitfinex","ETHUSD",1732272793446,0.01,3323.2,3321.9,0.8501]
["bitfinex","ETHUSD",1732272794510,0.01,3323.2,3321.9,1.65912018]
["bitfinex","ETHUSD",1732272794708,0.01,3323.2,3322.1,0.3001]
["bitfinex","ETHUSD",1732272795008,0.01,3324.7,3322.1,0.3001]
["bitfinex","ETHUSD",1732272795009,0.01,3323.6,3322.5,0.3001]
["bitfinex","ETHUSD",1732272795242,4.07942388,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732272795808,4.08942388,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732272796025,4.07942388,3323.8,3322.3,0.3001]
["bitfinex","ETHUSD",1732272796340,4.07942388,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732272797607,3.31102388,3323.8,3322.7,0.3001]
["bitfinex","ETHUSD",1732272798439,0.822,3324.1,3322.9,0.3001]
["bitfinex","ETHUSD",1732272798611,4.13302388,3324.1,3323.1,0.3001]
["bitfinex","ETHUSD",1732272799510,4.13302388,3324.1,3322.5,0.3001]
["bitfinex","ETHUSD",1732272799714,4.13302388,3324.1,3322.7,0.3001]
["bitfinex","ETHUSD",1732272800211,3.31102388,3323.8,3322.7,0.3001]
["bitfinex","ETHUSD",1732272800642,3.31102388,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732272801422,3.31102388,3323.8,3322.2,0.55]
["bitfinex","ETHUSD",1732272801423,3.31102388,3323.8,3322.7,0.3001]
["bitfinex","ETHUSD",1732272802415,3.31102388,3323.8,3322.5,0.3001]
["bitfinex","ETHUSD",1732272802952,3.31102388,3323.8,3322.2,0.55]
["bitfinex","ETHUSD",1732272802953,3.31102388,3323.8,3322.7,0.3001]
["bitfinex","ETHUSD",1732272803856,3.31102388,3323.8,3322.8,0.3001]
["bitfinex","ETHUSD",1732272804629,3.31102388,3324.2,3323.2,0.3001]
["bitfinex","ETHUSD",1732272805030,3.32102388,3324.2,3324.0,0.3001]
["bitfinex","ETHUSD",1732272805755,0.8147,3324.5,3324.0,0.3001]
["bitfinex","ETHUSD",1732272805963,0.01,3324.8,3324.1,0.3001]
["bitfinex","ETHUSD",1732272806262,0.01,3324.6,3324.1,0.3001]
["bitfinex","ETHUSD",1732272806631,0.01,3324.8,3324.1,0.3001]
["bitfinex","ETHUSD",1732272807131,0.8127,3324.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732272807344,0.01,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732272807862,0.02,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732272808029,0.01,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732272808228,0.01,3324.8,3323.1,0.3001]
["bitfinex","ETHUSD",1732272808558,0.01,3324.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732272809527,0.01,3324.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732272809746,0.01,3324.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732272810151,0.33310239,3324.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732272810356,0.33310239,3324.8,3324.7,0.3001]
["bitfinex","ETHUSD",1732272810574,3.03102388,3325.0,3324.7,0.3001]
["bitfinex","ETHUSD",1732272811473,3.03102388,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732272811836,3.02102388,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732272812571,3.02102388,3325.0,3323.3,0.3001]
["bitfinex","ETHUSD",1732272812730,3.02102388,3325.0,3323.7,0.3001]
["bitfinex","ETHUSD",1732272812929,3.31102388,3324.6,3323.7,0.3001]
["bitfinex","ETHUSD",1732272813156,0.8048,3324.5,3323.7,0.3001]
["bitfinex","ETHUSD",1732272813594,3.31102388,3324.6,3323.7,0.3001]
["bitfinex","ETHUSD",1732272813753,3.31102388,3324.6,3323.2,0.3001]
["bitfinex","ETHUSD",1732272813955,3.31102388,3324.6,3323.4,0.3001]
["bitfinex","ETHUSD",1732272815177,0.8048,3325.3,3323.8,0.3001]
["bitfinex","ETHUSD",1732272815333,3.31102388,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732272816342,0.41158239,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732272816543,0.41158239,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732272816759,3.31102388,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732272817683,3.31102388,3325.2,3324.7,0.3001]
["bitfinex","ETHUSD",1732272819069,3.31102388,3325.2,3323.4,1.12367751]
["bitfinex","ETHUSD",1732272819070,3.31102388,3325.2,3325.0,0.3001]
["bitfinex","ETHUSD",1732272819955,3.31102388,3325.2,3325.1,0.3001]
["bitfinex","ETHUSD",1732272821290,0.01,3326.1,3325.1,0.3001]
["bitfinex","ETHUSD",1732272821291,3.31102388,3325.5,3325.1,0.3001]
["bitfinex","ETHUSD",1732272821509,3.31102388,3325.5,3325.4,3.3001]
["bitfinex","ETHUSD",1732272821788,3.31102388,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272822191,4.09052388,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272822496,4.09052388,3325.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732272822793,4.09052388,3325.5,3323.8,0.3001]
["bitfinex","ETHUSD",1732272823263,4.09052388,3325.5,3324.0,0.3001]
["bitfinex","ETHUSD",1732272823464,4.09052388,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732272823465,3.31102388,3325.2,3325.0,0.3001]
["bitfinex","ETHUSD",1732272824695,3.31102388,3325.2,3323.6,0.3001]
["bitfinex","ETHUSD",1732272824933,3.31102388,3325.2,3325.0,0.3001]
["bitfinex","ETHUSD",1732272826812,4.09052388,3325.5,3323.7,0.55]
["bitfinex","ETHUSD",1732272827016,4.09052388,3325.5,3323.8,0.3001]
["bitfinex","ETHUSD",1732272827313,4.09052388,3325.5,3325.3,0.3001]
["bitfinex","ETHUSD",1732272829502,4.09052388,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732272829706,4.09052388,3325.5,3325.0,0.63011]
["bitfinex","ETHUSD",1732272829903,4.09052388,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732272830828,4.09052388,3325.5,3325.3,0.5497]
["bitfinex","ETHUSD",1732272831155,4.09052388,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272831293,4.50057627,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272832433,4.09052388,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272833009,4.09052388,3325.5,3325.4,0.8501]
["bitfinex","ETHUSD",1732272833924,0.7877,3325.8,3325.6,0.3001]
["bitfinex","ETHUSD",1732272834921,0.7877,3325.8,3325.7,0.3001]
["bitfinex","ETHUSD",1732272835699,0.7877,3325.8,3325.7,0.8501]
["bitfinex","ETHUSD",1732272836023,4.13722388,3326.1,3325.9,0.2355396]
["bitfinex","ETHUSD",1732272836857,4.13722388,3326.1,3326.0,0.2355396]
["bitfinex","ETHUSD",1732272838055,4.55194627,3326.1,3326.0,0.2355396]
["bitfinex","ETHUSD",1732272838929,4.55194627,3326.1,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272839134,3.31102388,3325.9,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272839337,3.31102388,3325.9,3325.8,0.7855396]
["bitfinex","ETHUSD",1732272840671,3.31102388,3325.9,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272841259,4.10862388,3325.9,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272841755,4.10862388,3325.9,3324.2,0.2355396]
["bitfinex","ETHUSD",1732272841756,0.7721,3325.4,3324.2,0.2355396]
["bitfinex","ETHUSD",1732272841962,3.31102388,3325.0,3324.2,0.2355396]
["bitfinex","ETHUSD",1732272842660,3.31102388,3325.0,3323.6,0.2355396]
["bitfinex","ETHUSD",1732272842958,3.32102388,3325.3,3323.6,1.00242574]
["bitfinex","ETHUSD",1732272843162,3.31102388,3325.0,3323.8,0.2355396]
["bitfinex","ETHUSD",1732272843329,0.39003963,3325.3,3323.8,0.2355396]
["bitfinex","ETHUSD",1732272843330,3.31102388,3324.4,3323.8,0.2355396]
["bitfinex","ETHUSD",1732272844191,0.7965,3324.9,3323.9,0.2355396]
["bitfinex","ETHUSD",1732272844192,3.31102388,3324.7,3323.9,0.2355396]
["bitfinex","ETHUSD",1732272844560,3.31102388,3324.7,3324.3,0.2355396]
["bitfinex","ETHUSD",1732272845066,3.31102388,3324.7,3324.5,0.2355396]
["bitfinex","ETHUSD",1732272845272,3.31102388,3324.7,3324.6,0.7855396]
["bitfinex","ETHUSD",1732272846265,3.72177627,3324.7,3324.6,0.7855396]
["bitfinex","ETHUSD",1732272846897,3.72177627,3324.7,3323.3,0.2355396]
["bitfinex","ETHUSD",1732272847058,3.31102388,3324.7,3323.7,0.2355396]
["bitfinex","ETHUSD",1732272847254,3.31102388,3324.7,3323.4,0.55]
["bitfinex","ETHUSD",1732272847255,3.31102388,3324.7,3323.9,0.2355396]
["bitfinex","ETHUSD",1732272847760,3.31102388,3324.7,3323.4,0.55]
["bitfinex","ETHUSD",1732272847761,3.31102388,3324.4,3324.3,0.2355396]
["bitfinex","ETHUSD",1732272848110,3.31102388,3324.4,3324.3,0.7855396]
["bitfinex","ETHUSD",1732272848568,0.01,3325.4,3324.5,0.2355396]
["bitfinex","ETHUSD",1732272848766,0.01,3325.4,3324.3,0.55]
["bitfinex","ETHUSD",1732272848767,0.01,3325.4,3325.0,0.7855396]
["bitfinex","ETHUSD",1732272849084,0.01,3325.6,3325.0,0.2355396]
["bitfinex","ETHUSD",1732272849286,0.01,3325.6,3325.2,0.2355396]
["bitfinex","ETHUSD",1732272849597,0.01,3325.6,3325.4,0.2355396]
["bitfinex","ETHUSD",1732272850471,3.31102388,3325.7,3325.1,0.2355396]
["bitfinex","ETHUSD",1732272850660,3.31102388,3325.7,3325.3,0.2355396]
["bitfinex","ETHUSD",1732272850858,3.31102388,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272851335,3.64312627,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272851646,4.10302388,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272852148,4.10302388,3325.7,3325.1,0.2355396]
["bitfinex","ETHUSD",1732272852696,4.10302388,3325.7,3325.3,0.2355396]
["bitfinex","ETHUSD",1732272853697,4.10302388,3325.7,3325.4,0.55]
["bitfinex","ETHUSD",1732272853898,4.10302388,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272854931,4.10302388,3325.7,3325.1,0.2355396]
["bitfinex","ETHUSD",1732272855348,4.10302388,3325.7,3325.3,0.2355396]
["bitfinex","ETHUSD",1732272856264,4.10302388,3325.7,3324.9,0.20899231]
["bitfinex","ETHUSD",1732272856265,4.10302388,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272856615,3.31102388,3325.7,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272857239,3.31102388,3325.7,3325.4,0.2355396]
["bitfinex","ETHUSD",1732272857442,3.31102388,3325.7,3325.6,0.2355396]
["bitfinex","ETHUSD",1732272858314,3.31102388,3325.7,3325.5,0.55]
["bitfinex","ETHUSD",1732272858512,3.31102388,3325.7,3325.6,0.2355396]
["bitfinex","ETHUSD",1732272858856,3.31102388,3325.7,3325.6,0.7855396]
["bitfinex","ETHUSD",1732272862343,4.12852388,3326.0,3325.7,0.55]
["bitfinex","ETHUSD",1732272862568,0.01,3326.2,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272862749,3.31102388,3326.0,3325.8,0.2355396]
["bitfinex","ETHUSD",1732272863274,3.31102388,3326.0,3325.9,0.7855396]
["bitfinex","ETHUSD",1732272866161,3.31102388,3326.0,3325.9,1.6039396]
["bitfinex","ETHUSD",1732272866361,3.31102388,3326.3,3325.9,1.6039396]
["bitfinex","ETHUSD",1732272867292,3.31102388,3326.0,3325.9,0.7855396]
["bitfinex","ETHUSD",1732272868766,1.55964356,3326.0,3325.9,0.7855396]
["bitfinex","ETHUSD",1732272869654,3.11928712,3326.0,3325.5,0.2355396]
["bitfinex","ETHUSD",1732272869849,3.11928712,3326.0,3325.7,0.2355396]
["bitfinex","ETHUSD",1732272869850,1.55964356,3326.0,3325.7,0.2355396]
["bitfinex","ETHUSD",1732272870604,0.80488433,3325.9,3325.7,0.2355396]
["bitfinex","ETHUSD",1732272870893,0.80488433,3325.9,3324.8,0.7656]
["bitfinex","ETHUSD",1732272870894,0.01,3325.8,3324.9,0.2355396]
["bitfinex","ETHUSD",1732272871105,1.55964356,3325.0,3324.9,0.2355396]
["bitfinex","ETHUSD",1732272872787,3.29581705,3325.5,3324.9,0.2355396]
["bitfinex","ETHUSD",1732272872994,3.29581705,3325.5,3324.8,1.49689899]
["bitfinex","ETHUSD",1732272872995,3.29581705,3325.5,3325.3,0.2032594]
["bitfinex","ETHUSD",1732272873198,0.01,3325.8,3325.3,0.2032594]
["bitfinex","ETHUSD",1732272873490,3.29581705,3325.6,3325.3,0.2032594]
["bitfinex","ETHUSD",1732272874090,3.29581705,3325.6,3325.0,0.72324386]
["bitfinex","ETHUSD",1732272874091,3.29581705,3325.6,3325.5,0.2032594]
["bitfinex","ETHUSD",1732272874396,3.29581705,3326.0,3325.7,0.2032594]
["bitfinex","ETHUSD",1732272874549,0.83618428,3325.9,3325.7,0.2032594]
["bitfinex","ETHUSD",1732272874753,0.7986,3325.9,3325.7,0.2032594]
["bitfinex","ETHUSD",1732272875209,0.7886,3325.9,3325.7,0.7532594]
["bitfinex","ETHUSD",1732272875376,0.7886,3325.9,3324.4,0.43646459]
["bitfinex","ETHUSD",1732272875377,4.09441705,3325.9,3325.2,0.2032594]
["bitfinex","ETHUSD",1732272875702,4.09441705,3325.9,3325.4,0.2032594]
["bitfinex","ETHUSD",1732272875897,4.09441705,3325.9,3325.1,0.5978854]
["bitfinex","ETHUSD",1732272876190,3.29581705,3325.5,3325.1,0.5978854]
["bitfinex","ETHUSD",1732272876597,3.29581705,3325.5,3324.5,0.3001]
["bitfinex","ETHUSD",1732272876980,3.29581705,3325.5,3324.3,0.37367155]
["bitfinex","ETHUSD",1732272876981,3.29581705,3325.5,3324.6,0.3001]
["bitfinex","ETHUSD",1732272877183,3.29581705,3325.5,3324.8,0.3001]
["bitfinex","ETHUSD",1732272877369,3.29581705,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732272877989,3.29581705,3325.5,3324.3,0.37367155]
["bitfinex","ETHUSD",1732272877990,0.7986,3325.9,3325.2,0.3001]
["bitfinex","ETHUSD",1732272878192,0.7886,3325.9,3325.2,0.3001]
["bitfinex","ETHUSD",1732272878488,0.7886,3325.9,3325.4,0.3001]
["bitfinex","ETHUSD",1732272878662,0.82618587,3325.9,3325.4,0.3001]
["bitfinex","ETHUSD",1732272878862,3.29581705,3325.8,3325.4,0.3001]
["bitfinex","ETHUSD",1732272879295,3.29581705,3325.8,3325.2,0.6355]
["bitfinex","ETHUSD",1732272879296,3.29581705,3325.8,3325.3,0.3001]
["bitfinex","ETHUSD",1732272880569,3.71525876,3325.8,3325.2,0.3001]
["bitfinex","ETHUSD",1732272882310,3.30581705,3325.8,3325.2,0.3001]
["bitfinex","ETHUSD",1732272883218,0.7886,3325.9,3325.4,0.3001]
["bitfinex","ETHUSD",1732272883778,0.7886,3325.9,3325.4,0.9356]
["bitfinex","ETHUSD",1732272885214,0.7886,3325.9,3325.2,0.9356]
["bitfinex","ETHUSD",1732272885394,3.29581705,3325.8,3325.4,0.3001]
["bitfinex","ETHUSD",1732272885591,3.30581705,3325.8,3325.4,0.3001]
["bitfinex","ETHUSD",1732272886284,3.30581705,3325.8,3325.2,0.3001]
["bitfinex","ETHUSD",1732272887420,0.01,3325.8,3325.2,0.3001]
["bitfinex","ETHUSD",1732272888427,0.01,3325.8,3325.2,0.4618013]
["bitfinex","ETHUSD",1732272889485,0.7886,3325.9,3325.2,0.4618013]
["bitfinex","ETHUSD",1732272890214,0.7986,3325.9,3325.2,0.4618013]
["bitfinex","ETHUSD",1732272890784,0.7886,3325.9,3325.2,0.4618013]
["bitfinex","ETHUSD",1732272890999,0.7986,3325.9,3325.2,0.4618013]
["bitfinex","ETHUSD",1732272892526,0.7886,3325.9,3325.4,0.3001]
["bitfinex","ETHUSD",1732272893117,1.56962409,3326.1,3325.4,0.9356]
["bitfinex","ETHUSD",1732272893118,1.55962409,3325.7,3325.4,0.9356]
["bitfinex","ETHUSD",1732272893322,1.55962409,3325.7,3325.4,0.3001]
["bitfinex","ETHUSD",1732272894327,1.55962409,3326.0,3325.4,0.3001]
["bitfinex","ETHUSD",1732272897089,1.55962409,3326.0,3325.6,0.3001]
["bitfinex","ETHUSD",1732272897725,1.55962409,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732272898314,1.55962409,3325.9,3325.6,0.3001]
["bitfinex","ETHUSD",1732272898505,1.55962409,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272900309,1.7155865,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272900654,0.92266241,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272900823,0.96025766,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272901019,0.7667,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272901219,0.01,3325.4,3324.5,0.3001]
["bitfinex","ETHUSD",1732272901456,0.01,3325.4,3324.5,0.46813907]
["bitfinex","ETHUSD",1732272901614,0.01,3325.2,3324.5,0.46813907]
["bitfinex","ETHUSD",1732272901949,1.55962409,3324.8,3324.5,0.3001]
["bitfinex","ETHUSD",1732272902305,1.55962409,3325.0,3324.5,0.3001]
["bitfinex","ETHUSD",1732272902751,0.7845,3325.3,3324.5,0.46813907]
["bitfinex","ETHUSD",1732272902951,4.08057279,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732272903253,0.01,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732272903412,4.10527279,3325.0,3324.7,0.3001]
["bitfinex","ETHUSD",1732272904118,4.10527279,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732272904756,0.8092,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732272904916,3.30607279,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732272904917,0.8092,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732272905116,0.01,3325.1,3324.5,0.3001]
["bitfinex","ETHUSD",1732272905415,0.01,3325.2,3324.5,0.3001]
["bitfinex","ETHUSD",1732272907416,0.757,3326.0,3324.5,0.3001]
["bitfinex","ETHUSD",1732272907643,0.757,3326.0,3324.9,0.3001]
["bitfinex","ETHUSD",1732272907644,0.01,3325.7,3324.9,0.3001]
["bitfinex","ETHUSD",1732272907848,3.30607279,3325.9,3325.4,0.3001]
["bitfinex","ETHUSD",1732272908055,0.757,3326.0,3325.4,0.3001]
["bitfinex","ETHUSD",1732272908056,0.757,3326.0,3325.7,0.3001]
["bitfinex","ETHUSD",1732272909151,0.757,3326.0,3325.4,0.6355]
["bitfinex","ETHUSD",1732272909152,0.757,3326.0,3325.5,0.3001]
["bitfinex","ETHUSD",1732272909918,0.01,3326.1,3325.5,0.3001]
["bitfinex","ETHUSD",1732272910317,3.29607279,3326.2,3325.5,0.3001]
["bitfinex","ETHUSD",1732272911144,3.29607279,3325.9,3325.5,3.3001]
["bitfinex","ETHUSD",1732272911635,3.29607279,3325.9,3325.5,0.3001]
["bitfinex","ETHUSD",1732272911953,3.29607279,3325.9,3325.5,1.05368068]
["bitfinex","ETHUSD",1732272912256,3.29607279,3326.2,3325.5,0.3001]
["bitfinex","ETHUSD",1732272912470,3.29607279,3326.2,3325.5,3.3001]
["bitfinex","ETHUSD",1732272912754,3.29607279,3326.5,3326.0,0.55]
["bitfinex","ETHUSD",1732272912954,0.7906,3326.8,3326.1,0.3001]
["bitfinex","ETHUSD",1732272912960,4.08667279,3326.8,3326.1,0.3001]
["bitfinex","ETHUSD",1732272913617,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272913818,3.29607279,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272914243,0.40866728,3326.6,3326.3,0.3001]
["bitfinex","ETHUSD",1732272914820,0.40866728,3326.6,3325.9,0.3001]
["bitfinex","ETHUSD",1732272915022,3.29607279,3326.7,3325.9,0.3001]
["bitfinex","ETHUSD",1732272915259,3.29607279,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272916364,3.29607279,3326.7,3325.9,0.3001]
["bitfinex","ETHUSD",1732272916557,3.29607279,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272916857,3.70474007,3326.7,3326.3,3.3001]
["bitfinex","ETHUSD",1732272917043,3.70474007,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272917259,0.40866728,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272917424,3.29607279,3326.7,3326.3,0.3001]
["bitfinex","ETHUSD",1732272917626,3.29607279,3326.7,3325.9,0.3001]
["bitfinex","ETHUSD",1732272918237,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272918439,3.29607279,3326.7,3326.4,0.3001]
["bitfinex","ETHUSD",1732272919759,3.29607279,3326.7,3326.5,0.3001]
["bitfinex","ETHUSD",1732272920149,3.70474007,3326.7,3326.5,0.3001]
["bitfinex","ETHUSD",1732272920860,3.70474007,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272921028,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272921644,3.29607279,3326.7,3326.5,0.3001]
["bitfinex","ETHUSD",1732272922537,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272923772,0.03757817,3326.6,3326.1,0.3001]
["bitfinex","ETHUSD",1732272923942,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272924625,0.0375782,3326.6,3326.1,0.3001]
["bitfinex","ETHUSD",1732272924866,3.29607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272925066,2.99607279,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272927271,0.7575,3326.6,3326.1,0.3001]
["bitfinex","ETHUSD",1732272927571,3.29607279,3326.4,3326.1,0.3001]
["bitfinex","ETHUSD",1732272927784,3.29607279,3326.4,3326.3,0.3001]
["bitfinex","ETHUSD",1732272928072,3.30607279,3326.4,3326.3,0.3001]
["bitfinex","ETHUSD",1732272928369,3.71243007,3326.4,3326.3,0.3001]
["bitfinex","ETHUSD",1732272928576,3.71243007,3326.4,3325.7,0.6355]
["bitfinex","ETHUSD",1732272928577,3.71243007,3326.4,3325.8,0.3001]
["bitfinex","ETHUSD",1732272928743,3.30607279,3326.4,3326.2,0.3001]
["bitfinex","ETHUSD",1732272928929,0.7796,3326.3,3326.2,0.3001]
["bitfinex","ETHUSD",1732272929992,0.81718612,3326.3,3326.2,0.3001]
["bitfinex","ETHUSD",1732272930152,0.44991201,3326.3,3326.2,0.3001]
["bitfinex","ETHUSD",1732272930355,1.23242589,3326.3,3326.2,0.3001]
["bitfinex","ETHUSD",1732272930743,1.23242589,3326.3,3325.2,0.3001]
["bitfinex","ETHUSD",1732272930943,3.29607279,3326.0,3325.2,0.3001]
["bitfinex","ETHUSD",1732272931424,3.29607279,3326.0,3325.8,0.3001]
["bitfinex","ETHUSD",1732272931837,3.29607279,3326.0,3325.8,3.3001]
["bitfinex","ETHUSD",1732272932490,3.29607279,3326.0,3325.9,0.3001]
["bitfinex","ETHUSD",1732272933188,3.30607279,3326.0,3325.9,0.3001]
["bitfinex","ETHUSD",1732272934559,3.30607279,3326.0,3325.5,0.3001]
["bitfinex","ETHUSD",1732272934763,3.30607279,3326.0,3325.5,0.87668619]
["bitfinex","ETHUSD",1732272936885,4.12617279,3326.3,3325.5,0.87668619]
["bitfinex","ETHUSD",1732272937085,4.11617279,3326.3,3325.5,0.87668619]
["bitfinex","ETHUSD",1732272937285,3.29607279,3326.3,3325.7,0.3001]
["bitfinex","ETHUSD",1732272937678,3.30607279,3326.3,3325.7,0.3001]
["bitfinex","ETHUSD",1732272938075,3.29607279,3326.3,3325.7,0.3001]
["bitfinex","ETHUSD",1732272938394,0.01,3326.8,3326.1,0.3001]
["bitfinex","ETHUSD",1732272938564,0.01,3326.8,3326.3,0.3001]
["bitfinex","ETHUSD",1732272938768,1.5589005,3326.4,3326.3,0.3001]
["bitfinex","ETHUSD",1732272939678,1.5589005,3326.4,3326.1,0.3001]
["bitfinex","ETHUSD",1732272940670,3.29362222,3326.7,3326.1,0.3001]
["bitfinex","ETHUSD",1732272940873,3.29362222,3326.7,3325.3,0.83598205]
["bitfinex","ETHUSD",1732272940874,0.01,3326.3,3325.4,0.3001]
["bitfinex","ETHUSD",1732272941477,0.7617,3326.2,3325.4,0.3001]
["bitfinex","ETHUSD",1732272941886,3.34120459,3326.1,3325.4,3.3001]
["bitfinex","ETHUSD",1732272942088,3.30362222,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732272942307,3.34120687,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732272942675,3.30362222,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732272943178,3.30362222,3326.1,3325.5,0.3001]
["bitfinex","ETHUSD",1732272943381,0.03758467,3326.0,3325.5,0.3001]
["bitfinex","ETHUSD",1732272943570,0.03758559,3326.0,3325.5,0.3001]
["bitfinex","ETHUSD",1732272943771,0.03758559,3326.0,3325.4,3.3001]
["bitfinex","ETHUSD",1732272944109,3.30362222,3326.1,3325.4,3.3001]
["bitfinex","ETHUSD",1732272945626,0.01,3325.9,3325.4,3.3001]
["bitfinex","ETHUSD",1732272947218,0.01,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272947903,0.04759058,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272948096,0.01,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272948950,0.04759055,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272949118,0.01,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272952094,2.90518796,3325.7,3325.6,3.3001]
["bitfinex","ETHUSD",1732272952290,3.19570676,3325.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272953216,3.19570676,3325.7,3325.4,0.3001]
["bitfinex","ETHUSD",1732272953531,3.29362222,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272955704,3.29362222,3325.8,3325.4,0.3001]
["bitfinex","ETHUSD",1732272956213,3.29362222,3326.1,3325.4,0.3001]
["bitfinex","ETHUSD",1732272956633,3.29362222,3326.1,3325.4,3.3001]
["bitfinex","ETHUSD",1732272956931,3.29362222,3326.1,3325.6,0.3001]
["bitfinex","ETHUSD",1732272957842,3.29362222,3326.1,3325.4,3.3001]
["bitfinex","ETHUSD",1732272958206,3.29362222,3326.4,3325.4,0.3001]
["bitfinex","ETHUSD",1732272958534,3.29362222,3326.4,3325.6,0.3001]
["bitfinex","ETHUSD",1732272959336,3.29362222,3326.7,3325.6,0.3001]
["bitfinex","ETHUSD",1732272959503,0.03758365,3326.6,3325.6,0.3001]
["bitfinex","ETHUSD",1732272959833,0.03758365,3326.6,3325.6,3.3001]
["bitfinex","ETHUSD",1732272960035,0.03758365,3326.6,3325.8,0.3001]
["bitfinex","ETHUSD",1732272960237,3.29362222,3326.4,3325.8,0.3001]
["bitfinex","ETHUSD",1732272960406,0.03758366,3326.3,3325.8,0.3001]
["bitfinex","ETHUSD",1732272960608,3.29362222,3326.1,3325.8,0.3001]
["bitfinex","ETHUSD",1732272961033,3.29362222,3326.1,3325.9,0.3001]
["bitfinex","ETHUSD",1732272962239,3.29362222,3326.1,3325.7,0.3001]
["bitfinex","ETHUSD",1732272962737,0.03758688,3326.0,3325.7,0.3001]
["bitfinex","ETHUSD",1732272963115,0.03758688,3326.0,3325.7,3.3001]
["bitfinex","ETHUSD",1732272963709,0.03758688,3326.0,3325.3,0.23623205]
["bitfinex","ETHUSD",1732272963710,0.37070779,3326.0,3325.8,0.3001]
["bitfinex","ETHUSD",1732272964024,0.33312091,3326.0,3325.8,0.3001]
["bitfinex","ETHUSD",1732272965917,0.37071144,3326.0,3325.8,0.3001]
["bitfinex","ETHUSD",1732272966240,0.33312091,3326.0,3325.8,0.3001]
["bitfinex","ETHUSD",1732272966839,0.36267431,3325.9,3325.8,0.3001]
["bitfinex","ETHUSD",1732272969048,0.36267431,3325.9,3325.5,0.3001]
["bitfinex","ETHUSD",1732272969222,3.33121306,3325.8,3325.5,0.3001]
["bitfinex","ETHUSD",1732272970141,3.33121306,3325.8,3325.4,0.3001]
["bitfinex","ETHUSD",1732272970355,3.29362222,3325.5,3325.4,0.3001]
["bitfinex","ETHUSD",1732272976354,3.29362222,3325.5,3324.9,0.3001]
["bitfinex","ETHUSD",1732272976560,0.03759792,3325.4,3324.9,0.3001]
["bitfinex","ETHUSD",1732272977358,0.03759792,3325.4,3324.4,0.3001]
["bitfinex","ETHUSD",1732272978238,3.29362222,3325.2,3324.6,0.3001]
["bitfinex","ETHUSD",1732272978561,0.7916,3325.0,3324.6,0.3001]
["bitfinex","ETHUSD",1732272978769,0.03760069,3324.9,3324.6,0.3001]
["bitfinex","ETHUSD",1732272978932,3.33122291,3324.9,3324.6,0.3001]
["bitfinex","ETHUSD",1732272979469,3.33122291,3324.9,3324.3,0.3001]
["bitfinex","ETHUSD",1732272980572,3.33122291,3324.9,3324.5,0.3001]
["bitfinex","ETHUSD",1732272980770,0.7825,3324.8,3324.5,0.3001]
["bitfinex","ETHUSD",1732272980941,0.7825,3325.1,3324.5,0.9356]
["bitfinex","ETHUSD",1732272981491,0.8200993,3325.1,3324.5,0.9356]
["bitfinex","ETHUSD",1732272982263,0.8200993,3325.1,3324.6,0.9356]
["bitfinex","ETHUSD",1732272982426,0.7825,3325.4,3324.9,0.3001]
["bitfinex","ETHUSD",1732272982631,3.29362222,3325.5,3325.1,0.3001]
["bitfinex","ETHUSD",1732272984341,0.8308942,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732272984543,0.7933,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732272984742,4.06892222,3325.2,3325.1,0.3001]
["bitfinex","ETHUSD",1732272985485,0.7753,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732272985788,3.29362222,3324.9,3324.8,0.3001]
["bitfinex","ETHUSD",1732272985942,4.47681444,3324.9,3324.8,0.3001]
["bitfinex","ETHUSD",1732272986374,4.47681444,3324.9,3324.1,0.3001]
["bitfinex","ETHUSD",1732272986650,0.03760378,3324.8,3324.1,0.3001]
["bitfinex","ETHUSD",1732272987062,0.03760378,3324.8,3324.5,0.3001]
["bitfinex","ETHUSD",1732272987271,4.47681444,3324.9,3324.5,0.3001]
["bitfinex","ETHUSD",1732272987947,3.29362222,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732272991388,3.33122094,3325.3,3324.7,0.3001]
["bitfinex","ETHUSD",1732272992274,3.29362222,3324.9,3324.8,0.3001]
["bitfinex","ETHUSD",1732272992489,4.41998444,3324.9,3324.8,0.3001]
["bitfinex","ETHUSD",1732272993399,4.41998444,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732272993694,4.24453863,3324.9,3324.7,0.3001]
["bitfinex","ETHUSD",1732272994264,4.24453863,3324.9,3324.2,0.3001]
["bitfinex","ETHUSD",1732272994598,0.03760375,3324.8,3324.2,0.3001]
["bitfinex","ETHUSD",1732272995477,3.29362222,3324.3,3323.7,0.3001]
["bitfinex","ETHUSD",1732272995678,3.29362222,3324.0,3323.7,0.3001]
["bitfinex","ETHUSD",1732272995900,4.41178444,3324.0,3323.7,0.3001]
["bitfinex","ETHUSD",1732272996101,0.03761207,3323.9,3323.7,0.3001]
["bitfinex","ETHUSD",1732272996407,0.03761207,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732272996569,3.77617394,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732272997602,3.77617394,3323.9,3322.8,0.3001]
["bitfinex","ETHUSD",1732272998104,3.77617394,3323.9,3323.4,0.3001]
["bitfinex","ETHUSD",1732272999090,3.77617394,3323.9,3322.8,0.3001]
["bitfinex","ETHUSD",1732272999270,3.77617394,3323.9,3323.4,0.3001]
["bitfinex","ETHUSD",1732273000278,3.77617394,3323.9,3322.8,0.3001]
["bitfinex","ETHUSD",1732273001527,3.29362222,3324.2,3323.5,0.6355]
["bitfinex","ETHUSD",1732273001665,0.784,3324.3,3323.6,0.3001]
["bitfinex","ETHUSD",1732273001867,3.29362222,3324.5,3323.6,0.3001]
["bitfinex","ETHUSD",1732273002191,0.8124,3324.6,3323.9,0.3001]
["bitfinex","ETHUSD",1732273002393,0.85000646,3324.6,3323.9,0.3001]
["bitfinex","ETHUSD",1732273002766,3.29362222,3324.5,3323.9,0.3001]
["bitfinex","ETHUSD",1732273002962,3.29362222,3324.2,3323.9,0.3001]
["bitfinex","ETHUSD",1732273003288,3.29362222,3324.2,3324.0,0.3001]
["bitfinex","ETHUSD",1732273003289,0.8295,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732273003466,1.19647317,3324.1,3324.0,0.3001]
["bitfinex","ETHUSD",1732273003861,1.19647317,3324.1,3322.0,0.01]
["bitfinex","ETHUSD",1732273003862,1.19647317,3324.1,3323.1,0.3001]
["bitfinex","ETHUSD",1732273004108,1.19647317,3324.1,3322.9,0.3001]
["bitfinex","ETHUSD",1732273004109,0.8295,3323.6,3322.9,0.3001]
["bitfinex","ETHUSD",1732273004320,0.03761842,3323.5,3322.9,0.3001]
["bitfinex","ETHUSD",1732273004609,0.86711842,3323.6,3322.9,0.3001]
["bitfinex","ETHUSD",1732273005964,0.8295,3323.6,3322.9,0.3001]
["bitfinex","ETHUSD",1732273006169,0.86841844,3323.9,3322.9,0.46794679]
["bitfinex","ETHUSD",1732273008087,3.29362222,3323.7,3323.1,0.3001]
["bitfinex","ETHUSD",1732273008289,0.83,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732273008484,0.0376194,3323.4,3323.1,0.3001]
["bitfinex","ETHUSD",1732273009301,0.0376194,3323.4,3322.8,0.3001]
["bitfinex","ETHUSD",1732273010324,0.0376194,3323.4,3323.1,0.3001]
["bitfinex","ETHUSD",1732273010718,0.83,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732273011375,0.83,3323.5,3322.7,0.3001]
["bitfinex","ETHUSD",1732273012079,0.83,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732273012618,0.86762011,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732273012846,1.28374434,3323.5,3323.1,0.3001]
["bitfinex","ETHUSD",1732273013205,1.28374434,3323.5,3322.7,0.3001]
["bitfinex","ETHUSD",1732273013412,3.29362222,3323.4,3322.7,0.3001]
["bitfinex","ETHUSD",1732273013656,8.75,3324.2,3323.8,0.3001]
["bitfinex","ETHUSD",1732273013854,0.7862,3324.3,3323.9,0.3001]
["bitfinex","ETHUSD",1732273013855,4.07982222,3324.3,3323.9,0.3001]
["bitfinex","ETHUSD",1732273014510,0.03760934,3324.2,3323.9,0.3001]
["bitfinex","ETHUSD",1732273014708,0.03760934,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1732273014709,0.03760934,3324.2,3323.7,3.3001]
["bitfinex","ETHUSD",1732273015121,0.03760934,3324.2,3323.7,0.3001]
["bitfinex","ETHUSD",1732273015440,0.41174316,3324.1,3323.7,3.3001]
["bitfinex","ETHUSD",1732273015638,3.33123305,3324.0,3323.7,0.3001]
["bitfinex","ETHUSD",1732273015820,0.7951,3323.9,3323.7,0.3001]
["bitfinex","ETHUSD",1732273017045,0.7951,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732273017350,1.24514654,3323.9,3323.8,0.3001]
["bitfinex","ETHUSD",1732273018152,1.24514654,3323.9,3323.7,0.3001]
["bitfinex","ETHUSD",1732273018304,1.24514654,3323.9,3323.7,0.2001]
["bitfinex","ETHUSD",1732273019407,0.7951,3323.9,3323.7,0.2001]
["bitfinex","ETHUSD",1732273019614,3.29362222,3324.0,3323.7,0.2001]
["bitfinex","ETHUSD",1732273020211,0.03761296,3323.9,3323.7,0.2001]
["bitfinex","ETHUSD",1732273020831,0.7723,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273021332,0.80991748,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273023467,4.1035397,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273023872,4.51389367,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273025169,4.47627619,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273027572,4.51389338,3323.8,3323.7,0.2001]
["bitfinex","ETHUSD",1732273028545,0.8323,3323.7,3323.0,0.3001]
["bitfinex","ETHUSD",1732273028873,0.8323,3323.7,3322.9,3.0]
["bitfinex","ETHUSD",1732273028874,3.29362222,3323.4,3322.9,0.3001]
["bitfinex","ETHUSD",1732273029379,8.75,3323.7,3323.1,0.3001]
["bitfinex","ETHUSD",1732273029676,8.75,3323.7,3323.3,0.3001]
["bitfinex","ETHUSD",1732273030448,8.75,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732273030648,3.29362222,3324.6,3323.7,0.3001]
["bitfinex","ETHUSD",1732273030866,3.29362222,3324.6,3324.0,0.9356]
["bitfinex","ETHUSD",1732273031168,3.29362222,3324.9,3324.0,0.9356]
["bitfinex","ETHUSD",1732273031341,3.29362222,3324.9,3322.7,0.51586459]
["bitfinex","ETHUSD",1732273031342,0.33312284,3324.8,3324.4,0.3001]
["bitfinex","ETHUSD",1732273031544,3.29362222,3325.2,3324.6,0.3001]
["bitfinex","ETHUSD",1732273031748,0.03760078,3325.1,3324.6,0.3001]
["bitfinex","ETHUSD",1732273032959,3.29362222,3324.9,3324.6,0.3001]
["bitfinex","ETHUSD",1732273033281,3.29362222,3324.9,3324.4,0.3001]
["bitfinex","ETHUSD",1732273033282,0.03760118,3324.8,3324.4,0.3001]
["bitfinex","ETHUSD",1732273033437,3.29362222,3324.6,3324.4,0.3001]
["bitfinex","ETHUSD",1732273034247,3.29362222,3324.6,3324.2,0.3001]
["bitfinex","ETHUSD",1732273034448,0.87060613,3324.5,3323.3,0.74111872]
["bitfinex","ETHUSD",1732273034775,3.29362222,3323.7,3323.4,0.3001]
["bitfinex","ETHUSD",1732273034940,3.29362222,3324.1,3323.4,0.3001]
["bitfinex","ETHUSD",1732273034941,3.29362222,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732273035677,0.03761964,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732273035678,0.0376194,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732273035843,0.03761592,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732273036039,3.29362222,3323.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732273036385,8.75,3324.0,3323.5,0.9356]
["bitfinex","ETHUSD",1732273036386,0.03761586,3323.9,3323.5,0.9356]
["bitfinex","ETHUSD",1732273036599,3.29362222,3324.4,3323.5,3.9356]
["bitfinex","ETHUSD",1732273036738,0.36697123,3324.3,3323.5,0.9356]
["bitfinex","ETHUSD",1732273037583,0.32936222,3324.3,3323.5,0.9356]
["bitfinex","ETHUSD",1732273038284,3.33123339,3324.4,3323.5,0.9356]
["bitfinex","ETHUSD",1732273038659,0.03761117,3324.4,3323.5,0.9356]
["bitfinex","ETHUSD",1732273038991,5.07313137,3324.7,3323.5,0.9356]
["bitfinex","ETHUSD",1732273039143,4.24593137,3324.7,3323.5,0.9356]
["bitfinex","ETHUSD",1732273039345,4.24593137,3324.7,3324.0,0.6355]
["bitfinex","ETHUSD",1732273039666,0.8295,3325.0,3324.1,0.3001]
["bitfinex","ETHUSD",1732273039667,0.03760595,3325.0,3324.1,0.3001]
["bitfinex","ETHUSD",1732273039881,0.03760595,3325.0,3323.8,3.0]
["bitfinex","ETHUSD",1732273039882,4.28353659,3325.1,3324.3,0.3001]
["bitfinex","ETHUSD",1732273040043,4.24593137,3325.1,3324.5,0.3001]
["bitfinex","ETHUSD",1732273040379,0.03759986,3325.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273040588,4.24593137,3325.5,3324.5,0.3001]
["bitfinex","ETHUSD",1732273040748,4.24593137,3325.5,3325.0,0.3001]
["bitfinex","ETHUSD",1732273040943,4.24593137,3325.5,3325.1,0.6355]
["bitfinex","ETHUSD",1732273041258,0.50754314,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732273041464,4.24593137,3325.9,3325.2,0.3001]
["bitfinex","ETHUSD",1732273042057,0.03759433,3325.8,3325.2,0.3001]
["bitfinex","ETHUSD",1732273042792,4.24593137,3325.5,3325.2,0.3001]
["bitfinex","ETHUSD",1732273043091,0.03759333,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732273043250,0.46218647,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732273044193,0.46218647,3325.4,3324.7,0.6355]
["bitfinex","ETHUSD",1732273044194,0.46218647,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732273044895,0.46218647,3325.4,3324.8,3.3001]
["bitfinex","ETHUSD",1732273045095,0.55376178,3325.3,3324.8,0.3001]
["bitfinex","ETHUSD",1732273045254,0.03759801,3325.2,3324.8,0.3001]
["bitfinex","ETHUSD",1732273045456,4.24593137,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732273046807,4.24593137,3325.1,3324.8,3.3001]
["bitfinex","ETHUSD",1732273047202,4.72966058,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732273047491,0.03760035,3325.0,3324.9,0.3001]
["bitfinex","ETHUSD",1732273047893,4.28353626,3325.1,3324.9,0.3001]
["bitfinex","ETHUSD",1732273048095,4.24593137,3325.1,3324.9,0.3001]
["bitfinex","ETHUSD",1732273048294,4.24593137,3325.1,3324.3,0.6355]
["bitfinex","ETHUSD",1732273048295,4.24593137,3325.1,3324.7,0.3001]
["bitfinex","ETHUSD",1732273048522,0.03759996,3325.4,3324.7,0.63011]
["bitfinex","ETHUSD",1732273048705,0.03759996,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1732273048917,4.24593137,3325.5,3325.1,0.3001]
["bitfinex","ETHUSD",1732273049837,0.0375942,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732273050192,0.0375942,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732273050427,0.0375942,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732273050615,0.03759539,3325.4,3325.1,0.3001]
["bitfinex","ETHUSD",1732273051329,0.46594807,3325.4,3324.8,0.3001]
["bitfinex","ETHUSD",1732273051545,4.24593137,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732273052602,0.03759908,3325.0,3324.8,0.3001]
["bitfinex","ETHUSD",1732273053205,4.24593137,3325.1,3324.8,0.3001]
["bitfinex","ETHUSD",1732273053404,0.03759927,3325.0,3324.9,0.3001]
["bitfinex","ETHUSD",1732273054549,0.03759927,3325.0,3324.5,0.3001]
["bitfinex","ETHUSD",1732273054731,0.54206233,3325.0,3324.5,0.3001]
["bitfinex","ETHUSD",1732273054929,4.24593137,3324.7,3324.5,0.3001]
["bitfinex","ETHUSD",1732273055133,0.03760753,3324.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273055332,4.24593137,3324.7,3324.5,0.3001]
["bitfinex","ETHUSD",1732273055573,8.75,3324.9,3324.6,0.3001]
["bitfinex","ETHUSD",1732273056534,8.75,3324.9,3324.1,0.3001]
["bitfinex","ETHUSD",1732273057166,8.75,3324.9,3324.4,0.3001]
["bitfinex","ETHUSD",1732273057486,0.0376028,3324.8,3324.4,0.3001]
["bitfinex","ETHUSD",1732273057632,4.24593137,3324.7,3324.4,0.3001]
["bitfinex","ETHUSD",1732273057981,0.03760583,3324.6,3324.4,0.3001]
["bitfinex","ETHUSD",1732273058174,0.03760583,3324.6,3324.1,0.3001]
["bitfinex","ETHUSD",1732273058464,4.28353835,3324.7,3324.1,0.3001]
["bitfinex","ETHUSD",1732273058680,4.24593137,3324.7,3324.1,0.3001]
["bitfinex","ETHUSD",1732273062615,0.03760522,3325.0,3324.4,0.3001]
["bitfinex","ETHUSD",1732273062770,3.29760093,3324.9,3324.4,0.3001]
["bitfinex","ETHUSD",1732273063383,0.03760366,3324.8,3324.4,0.3001]
["bitfinex","ETHUSD",1732273063710,0.03760366,3324.8,3324.5,0.3001]
["bitfinex","ETHUSD",1732273063912,3.29760093,3324.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273064815,4.41506102,3324.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273065112,13.20267096,3324.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273065310,13.16506102,3324.6,3324.5,0.3001]
["bitfinex","ETHUSD",1732273065677,13.16506102,3324.6,3323.7,0.3001]
["bitfinex","ETHUSD",1732273065898,3.29760093,3324.2,3323.7,0.3001]
["bitfinex","ETHUSD",1732273066980,0.03761095,3324.1,3323.7,0.3001]
["bitfinex","ETHUSD",1732273067200,0.03761095,3324.1,3323.3,0.74708416]
["bitfinex","ETHUSD",1732273067201,0.8275,3324.0,3323.3,0.3001]
["bitfinex","ETHUSD",1732273067394,3.29760093,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732273067591,3.29760093,3323.8,3323.7,0.3001]
["bitfinex","ETHUSD",1732273068498,3.29760093,3323.8,3323.3,0.3001]
["bitfinex","ETHUSD",1732273068815,3.29760093,3323.8,3323.3,0.46907392]
["bitfinex","ETHUSD",1732273069176,0.03761495,3323.7,3323.3,0.3001]
["bitfinex","ETHUSD",1732273069393,0.03761495,3323.7,3323.5,0.3001]
["bitfinex","ETHUSD",1732273070198,0.33352159,3323.6,3323.5,0.3001]
["bitfinex","ETHUSD",1732273070414,1.15332159,3323.6,3323.5,0.3001]
["bitfinex","ETHUSD",1732273072293,1.15332159,3323.6,3322.6,0.6355]
["bitfinex","ETHUSD",1732273072294,1.15332159,3323.6,3323.1,0.3001]
["bitfinex","ETHUSD",1732273072497,3.29760093,3323.2,3323.1,0.3001]
["bitfinex","ETHUSD",1732273073192,3.29760093,3323.2,3321.2,0.01]
["bitfinex","ETHUSD",1732273073193,0.78,3323.1,3321.9,0.6355]
["bitfinex","ETHUSD",1732273073429,3.29760093,3322.4,3321.9,0.6355]
["bitfinex","ETHUSD",1732273073633,0.03763054,3322.3,3321.9,0.6355]
["bitfinex","ETHUSD",1732273074229,0.03763054,3322.3,3322.2,0.90211]
["bitfinex","ETHUSD",1732273074533,3.29760093,3322.4,3322.3,0.90209]
["bitfinex","ETHUSD",1732273075039,3.29760093,3322.4,3322.3,0.60199]
["bitfinex","ETHUSD",1732273076697,3.71155395,3322.4,3322.3,0.60199]
["bitfinex","ETHUSD",1732273077233,3.71155395,3322.4,3322.0,0.60203]
["bitfinex","ETHUSD",1732273077526,0.03763401,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273077742,1.03822271,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273078313,1.03822095,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273079195,3.29760093,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273080529,3.33523118,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273081128,3.29760093,3322.3,3322.2,0.60199]
["bitfinex","ETHUSD",1732273081919,10.54266093,3323.2,3322.9,0.60186]
["bitfinex","ETHUSD",1732273082101,3.29760093,3323.2,3323.1,0.60184]
["bitfinex","ETHUSD",1732273083402,4.43026102,3323.2,3323.1,0.60184]
["bitfinex","ETHUSD",1732273083708,3.29760093,3323.2,3323.1,0.60184]
["bitfinex","ETHUSD",1732273084028,3.33522078,3323.5,3323.4,0.60179]
["bitfinex","ETHUSD",1732273084235,3.29760093,3323.5,3323.4,0.30089]
["bitfinex","ETHUSD",1732273084457,3.29760093,3323.8,3323.4,0.30089]
["bitfinex","ETHUSD",1732273084656,8.10127706,3323.9,3323.8,0.30086]
["bitfinex","ETHUSD",1732273084820,7.24506,3324.0,3323.9,0.30085]
["bitfinex","ETHUSD",1732273085022,7.24506,3324.0,3323.9,0.60095]
["bitfinex","ETHUSD",1732273087640,7.24506,3324.0,3323.8,0.30086]
["bitfinex","ETHUSD",1732273087854,1.53120822,3328.1,3323.8,0.30086]
["bitfinex","ETHUSD",1732273087855,7.15494842,3324.7,3323.9,0.30085]
["bitfinex","ETHUSD",1732273088041,4.2474468,3325.1,3324.5,0.30079]
["bitfinex","ETHUSD",1732273088237,4.2474468,3325.1,3325.0,0.30074]
["bitfinex","ETHUSD",1732273088523,11.40239522,3325.1,3325.0,0.30074]
["bitfinex","ETHUSD",1732273089542,12.20049522,3325.1,3325.0,0.30074]
["bitfinex","ETHUSD",1732273091725,0.55,3325.0,3324.4,0.3008]
["bitfinex","ETHUSD",1732273091960,5.0774468,3324.5,3324.3,0.30081]
["bitfinex","ETHUSD",1732273092299,7.6853084,3324.4,3324.3,0.30081]
["bitfinex","ETHUSD",1732273092486,7.6626931,3324.4,3324.3,0.30081]
["bitfinex","ETHUSD",1732273093997,8.2126931,3324.4,3324.1,0.30082]
["bitfinex","ETHUSD",1732273094180,0.5726153,3324.3,3324.1,0.30082]
["bitfinex","ETHUSD",1732273094383,0.7905,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273094710,5.6105621,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273094996,0.8131153,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273095201,1.40702459,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273095735,1.38440929,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273096373,8.56197301,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273096576,8.53935771,3324.1,3324.0,0.30084]
["bitfinex","ETHUSD",1732273100019,8.53935771,3324.1,3324.0,0.60094]
["bitfinex","ETHUSD",1732273101240,8.53935771,3324.1,3323.9,0.3001]
["bitfinex","ETHUSD",1732273101444,1.38914884,3324.0,3323.9,0.60095]
["bitfinex","ETHUSD",1732273102504,8.54409726,3324.0,3323.9,0.60095]
["bitfinex","ETHUSD",1732273102704,8.52148196,3324.0,3323.9,0.60095]
["bitfinex","ETHUSD",1732273102928,9.07148196,3324.0,3323.7,0.60096]
["bitfinex","ETHUSD",1732273103128,4.2474468,3323.8,3323.7,0.60096]
["bitfinex","ETHUSD",1732273103442,11.40239522,3323.8,3323.7,0.3001]
["bitfinex","ETHUSD",1732273103630,12.20909522,3323.8,3323.7,0.3001]
["bitfinex","ETHUSD",1732273104036,12.20909522,3323.8,3323.5,0.60098]
["bitfinex","ETHUSD",1732273104242,12.20909522,3323.8,3323.5,0.3001]
["bitfinex","ETHUSD",1732273104243,0.796,3323.6,3323.5,0.3001]
["bitfinex","ETHUSD",1732273104756,0.8186153,3323.6,3323.5,0.3001]
["bitfinex","ETHUSD",1732273105054,0.8186153,3323.6,3323.4,0.3001]
["bitfinex","ETHUSD",1732273105206,6.57520002,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732273105410,6.56897691,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732273106446,6.56897691,3323.5,3323.4,0.60089]
["bitfinex","ETHUSD",1732273106609,5.6219983,3323.5,3323.4,0.60089]
["bitfinex","ETHUSD",1732273107076,5.0719983,3323.5,3323.4,0.60089]
["bitfinex","ETHUSD",1732273108508,12.22694672,3323.5,3323.4,0.60089]
["bitfinex","ETHUSD",1732273108669,12.22694672,3323.5,3323.2,0.30091]
["bitfinex","ETHUSD",1732273108670,12.22694672,3323.5,3323.3,0.3001]
["bitfinex","ETHUSD",1732273108866,1.24530997,3323.4,3323.3,0.601]
["bitfinex","ETHUSD",1732273109066,1.22269467,3323.4,3323.3,0.601]
["bitfinex","ETHUSD",1732273109271,11.24881661,3323.5,3323.3,0.601]
["bitfinex","ETHUSD",1732273109272,10.45541661,3323.5,3323.4,0.30089]
["bitfinex","ETHUSD",1732273109694,10.45541661,3323.5,3323.4,0.60099]
["bitfinex","ETHUSD",1732273110391,10.45541661,3323.5,3323.4,0.3001]
["bitfinex","ETHUSD",1732273110794,11.00541661,3323.5,3323.2,0.3001]
["bitfinex","ETHUSD",1732273111108,3.30046819,3323.3,3323.2,0.3001]
["bitfinex","ETHUSD",1732273111292,4.10716819,3323.3,3323.2,0.3001]
["bitfinex","ETHUSD",1732273111495,11.26211661,3323.3,3323.2,0.3001]
["bitfinex","ETHUSD",1732273111703,11.26211661,3323.3,3321.8,0.30103]
["bitfinex","ETHUSD",1732273111704,3.00983,3322.5,3321.8,0.30103]
["bitfinex","ETHUSD",1732273111897,0.8067,3322.1,3321.9,0.3001]
["bitfinex","ETHUSD",1732273112212,3.32308349,3322.0,3321.8,0.30104]
["bitfinex","ETHUSD",1732273112516,3.73606184,3322.0,3321.6,0.30105]
["bitfinex","ETHUSD",1732273112716,3.73606184,3322.0,3321.0,0.30111]
["bitfinex","ETHUSD",1732273112922,7.15494842,3321.9,3321.5,0.30106]
["bitfinex","ETHUSD",1732273113206,3.30046819,3321.7,3321.5,0.30106]
["bitfinex","ETHUSD",1732273113416,0.0226153,3321.6,3321.5,0.30106]
["bitfinex","ETHUSD",1732273114421,0.0226153,3321.6,3321.3,0.60118]
["bitfinex","ETHUSD",1732273114584,0.35492365,3321.6,3321.3,0.60118]
["bitfinex","ETHUSD",1732273114915,4.25437135,3321.4,3321.3,0.60118]
["bitfinex","ETHUSD",1732273115097,4.25437135,3321.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273117606,11.40931977,3321.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273122119,11.40931977,3321.4,3321.3,0.93658]
["bitfinex","ETHUSD",1732273123492,4.25437135,3321.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273125090,4.25437135,3321.4,3321.3,0.60118]
["bitfinex","ETHUSD",1732273125290,4.67980849,3321.4,3321.3,0.60118]
["bitfinex","ETHUSD",1732273126409,11.40931977,3321.4,3321.3,0.60118]
["bitfinex","ETHUSD",1732273127104,7.15494842,3321.4,3321.3,0.60118]
["bitfinex","ETHUSD",1732273127435,7.15494842,3321.4,3321.3,1.23668]
["bitfinex","ETHUSD",1732273129542,7.15494842,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273130345,8.2958804,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273130710,7.15494842,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273134764,10.45839512,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273135862,11.21259512,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273137144,10.45839512,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273141958,11.22659512,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273142134,12.34925463,3321.7,3321.6,0.30105]
["bitfinex","ETHUSD",1732273142334,12.34925463,3321.7,3321.5,0.30106]
["bitfinex","ETHUSD",1732273142556,12.34925463,3321.7,3321.4,0.30106]
["bitfinex","ETHUSD",1732273142557,0.0226153,3321.6,3321.4,0.30106]
["bitfinex","ETHUSD",1732273142756,0.0226153,3321.6,3321.2,0.30109]
["bitfinex","ETHUSD",1732273142757,4.54063369,3321.5,3321.3,0.30108]
["bitfinex","ETHUSD",1732273142968,0.0226153,3321.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273143190,0.0226153,3321.4,3321.0,0.3011]
["bitfinex","ETHUSD",1732273143191,0.8292,3321.3,3321.0,0.3011]
["bitfinex","ETHUSD",1732273143460,3.3034467,3321.1,3321.0,0.3011]
["bitfinex","ETHUSD",1732273143865,3.326062,3321.1,3321.0,0.3011]
["bitfinex","ETHUSD",1732273145164,3.326062,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273145372,4.50271553,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273145574,4.48010023,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273145869,4.50271553,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273146224,4.48010023,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273146731,5.31851553,3321.1,3321.0,0.3011]
["bitfinex","ETHUSD",1732273146928,4.1192467,3321.1,3321.0,0.3011]
["bitfinex","ETHUSD",1732273147167,3.3034467,3321.1,3321.0,0.3011]
["bitfinex","ETHUSD",1732273147325,3.3034467,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273147326,3.326062,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273147532,10.48101042,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273147827,10.45839512,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273148258,7.15494842,3321.1,3321.0,0.6012]
["bitfinex","ETHUSD",1732273148663,7.15494842,3321.3,3321.2,0.60119]
["bitfinex","ETHUSD",1732273151790,8.42e-06,3321.3,3321.2,1.79509259]
["bitfinex","ETHUSD",1732273151936,3.3034467,3322.3,3322.2,0.301]
["bitfinex","ETHUSD",1732273152141,12.0534467,3322.3,3322.2,0.6011]
["bitfinex","ETHUSD",1732273152790,12.0534467,3322.3,3320.5,0.30115]
["bitfinex","ETHUSD",1732273152791,0.7537,3321.6,3320.5,0.30115]
["bitfinex","ETHUSD",1732273153003,3.3034467,3320.5,3320.4,0.30116]
["bitfinex","ETHUSD",1732273153149,3.3034467,3320.5,3319.4,0.6355]
["bitfinex","ETHUSD",1732273153150,12.09110124,3320.5,3319.4,0.6355]
["bitfinex","ETHUSD",1732273153477,12.09110124,3320.5,3320.0,0.3012]
["bitfinex","ETHUSD",1732273153478,3.3034467,3320.1,3320.0,0.3012]
["bitfinex","ETHUSD",1732273154893,4.25774698,3320.2,3320.1,0.30119]
["bitfinex","ETHUSD",1732273155057,13.00774698,3320.2,3320.1,0.30119]
["bitfinex","ETHUSD",1732273155253,13.00774698,3320.2,3320.0,0.3012]
["bitfinex","ETHUSD",1732273155441,13.00774698,3320.2,3320.1,0.30119]
["bitfinex","ETHUSD",1732273156071,13.00774698,3320.2,3319.2,0.30127]
["bitfinex","ETHUSD",1732273156072,3.01247,3319.6,3317.5,0.01]
["bitfinex","ETHUSD",1732273156256,4.25774698,3319.0,3318.6,0.30132]
["bitfinex","ETHUSD",1732273156588,8.75,3318.9,3318.7,0.30132]
["bitfinex","ETHUSD",1732273157191,8.75,3318.9,3318.6,0.30132]
["bitfinex","ETHUSD",1732273157512,10.0507747,3318.9,3318.8,0.30131]
["bitfinex","ETHUSD",1732273157792,8.75,3318.9,3318.8,0.30131]
["bitfinex","ETHUSD",1732273158766,9.5294,3318.9,3318.8,0.30131]
["bitfinex","ETHUSD",1732273159061,9.5294,3318.9,3318.6,0.30132]
["bitfinex","ETHUSD",1732273159062,3.01374,3318.2,3317.5,0.30143]
["bitfinex","ETHUSD",1732273159394,3.01374,3318.2,3315.8,0.6355]
["bitfinex","ETHUSD",1732273159395,0.7794,3317.5,3315.8,0.6355]
["bitfinex","ETHUSD",1732273159608,4.25774698,3316.9,3316.8,0.30149]
["bitfinex","ETHUSD",1732273159784,13.00774698,3316.9,3316.8,0.30149]
["bitfinex","ETHUSD",1732273161558,13.00774698,3316.9,3316.8,3.30149]
["bitfinex","ETHUSD",1732273161757,13.00774698,3316.9,3316.8,3.0]
["bitfinex","ETHUSD",1732273161967,13.00774698,3316.9,3315.5,0.30161]
["bitfinex","ETHUSD",1732273161968,0.7514,3316.8,3315.8,0.93707]
["bitfinex","ETHUSD",1732273162193,0.7514,3316.8,3315.8,0.30157]
["bitfinex","ETHUSD",1732273162194,4.25774698,3315.9,3315.8,0.30157]
["bitfinex","ETHUSD",1732273163093,4.25774698,3316.3,3316.2,0.30154]
["bitfinex","ETHUSD",1732273164503,13.00774698,3316.3,3316.2,0.30154]
["bitfinex","ETHUSD",1732273164897,13.00774698,3316.3,3316.2,3.30154]
["bitfinex","ETHUSD",1732273165204,13.00774698,3316.3,3316.2,3.66185]
["bitfinex","ETHUSD",1732273165404,13.00774698,3316.3,3316.2,0.66185]
["bitfinex","ETHUSD",1732273165607,13.00774698,3316.3,3316.2,0.30154]
["bitfinex","ETHUSD",1732273166713,8.75,3316.3,3316.2,0.30154]
["bitfinex","ETHUSD",1732273168496,7.2423,3316.6,3316.2,0.30154]
["bitfinex","ETHUSD",1732273168716,4.25774698,3316.7,3316.6,0.30151]
["bitfinex","ETHUSD",1732273169012,4.25774698,3316.7,3316.6,3.30151]
["bitfinex","ETHUSD",1732273169173,4.25774698,3316.7,3316.6,0.30151]
["bitfinex","ETHUSD",1732273170100,1.07713,3317.2,3317.1,0.30146]
["bitfinex","ETHUSD",1732273170101,5.33487698,3317.2,3317.1,0.30146]
["bitfinex","ETHUSD",1732273170284,8.44854,3317.1,3316.9,0.30148]
["bitfinex","ETHUSD",1732273170488,8.44854,3317.1,3317.0,0.30147]
["bitfinex","ETHUSD",1732273172074,8.44854,3317.1,3317.0,3.30147]
["bitfinex","ETHUSD",1732273172511,8.44854,3317.1,3317.0,0.30147]
["bitfinex","ETHUSD",1732273172967,8.44854,3317.1,3317.0,3.30147]
["bitfinex","ETHUSD",1732273173517,8.44854,3317.1,3317.0,0.30147]
["bitfinex","ETHUSD",1732273174011,8.44854,3317.1,3317.0,3.30147]
["bitfinex","ETHUSD",1732273174510,8.44854,3317.1,3317.0,0.30147]
["bitfinex","ETHUSD",1732273175109,6.9412,3317.1,3317.0,0.30147]
["bitfinex","ETHUSD",1732273175413,6.9412,3317.1,3317.0,3.30147]
["bitfinex","ETHUSD",1732273175574,6.9412,3317.1,3317.0,0.661765]
["bitfinex","ETHUSD",1732273175575,5.43386,3317.1,3317.0,0.661765]
["bitfinex","ETHUSD",1732273175912,4.25774698,3318.0,3317.9,0.30139]
["bitfinex","ETHUSD",1732273176079,5.16958698,3318.0,3317.9,0.30139]
["bitfinex","ETHUSD",1732273176424,0.91184,3318.0,3317.9,0.30139]
["bitfinex","ETHUSD",1732273176713,4.25774698,3318.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732273177710,4.76476168,3318.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732273180017,4.25774698,3318.4,3318.3,0.60145]
["bitfinex","ETHUSD",1732273180511,5.16958698,3318.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732273183714,5.16958698,3318.4,3318.3,0.60145]
["bitfinex","ETHUSD",1732273184081,5.16958698,3318.4,3318.3,0.3001]
["bitfinex","ETHUSD",1732273184685,5.16958698,3318.4,3317.9,0.3001]
["bitfinex","ETHUSD",1732273184915,5.16958698,3318.4,3318.2,0.3001]
["bitfinex","ETHUSD",1732273186404,0.91184,3318.4,3318.2,3.3001]
["bitfinex","ETHUSD",1732273186589,1.559344,3319.2,3318.2,3.3001]
["bitfinex","ETHUSD",1732273186590,5.06624698,3319.2,3318.2,0.3001]
["bitfinex","ETHUSD",1732273186789,5.06624698,3319.2,3318.4,0.3001]
["bitfinex","ETHUSD",1732273186790,8.75,3319.1,3318.4,0.3001]
["bitfinex","ETHUSD",1732273186998,13.00774698,3319.6,3318.8,0.3001]
["bitfinex","ETHUSD",1732273187206,13.00774698,3319.6,3318.5,0.55]
["bitfinex","ETHUSD",1732273187207,13.00774698,3319.6,3319.0,0.9356]
["bitfinex","ETHUSD",1732273187425,4.25774698,3319.6,3319.0,0.9356]
["bitfinex","ETHUSD",1732273187786,8.75,3319.6,3319.0,0.9356]
["bitfinex","ETHUSD",1732273188800,8.75,3319.6,3319.4,3.0]
["bitfinex","ETHUSD",1732273188998,8.75,3319.6,3319.5,0.3001]
["bitfinex","ETHUSD",1732273190788,4.25774698,3320.4,3319.5,0.9356]
["bitfinex","ETHUSD",1732273190993,4.25774698,3320.4,3320.1,0.3001]
["bitfinex","ETHUSD",1732273191213,4.23137,3320.7,3320.1,0.3001]
["bitfinex","ETHUSD",1732273191427,0.502117,3320.6,3320.2,0.6355]
["bitfinex","ETHUSD",1732273191636,0.7702,3321.3,3320.2,0.6355]
["bitfinex","ETHUSD",1732273191637,8.48911698,3321.2,3320.4,0.3001]
["bitfinex","ETHUSD",1732273191932,8.48911698,3321.2,3319.9,0.3001]
["bitfinex","ETHUSD",1732273191933,4.25774698,3320.8,3319.9,0.3001]
["bitfinex","ETHUSD",1732273192156,0.9259317,3321.1,3319.9,0.3001]
["bitfinex","ETHUSD",1732273192157,4.25774698,3320.4,3319.9,0.3001]
["bitfinex","ETHUSD",1732273192727,4.25774698,3320.4,3319.9,3.3001]
["bitfinex","ETHUSD",1732273193102,4.23137,3320.3,3320.0,0.3001]
["bitfinex","ETHUSD",1732273193303,5.07464698,3320.1,3320.0,0.3001]
["bitfinex","ETHUSD",1732273193534,6.00524868,3320.1,3320.0,0.3001]
["bitfinex","ETHUSD",1732273194232,6.00524868,3320.1,3319.6,0.3001]
["bitfinex","ETHUSD",1732273195535,4.25774698,3319.7,3318.4,0.3001]
["bitfinex","ETHUSD",1732273195744,4.25774698,3319.3,3318.4,0.9356]
["bitfinex","ETHUSD",1732273195896,0.4257747,3319.2,3318.4,0.9356]
["bitfinex","ETHUSD",1732273197208,4.25774698,3318.9,3318.5,0.3001]
["bitfinex","ETHUSD",1732273197408,4.23137,3318.8,3318.5,0.3001]
["bitfinex","ETHUSD",1732273198136,4.25774698,3318.9,3317.7,0.3001]
["bitfinex","ETHUSD",1732273198137,4.23137,3318.7,3317.7,0.3001]
["bitfinex","ETHUSD",1732273198435,4.23137,3318.6,3317.7,0.3001]
["bitfinex","ETHUSD",1732273199809,4.23137,3318.5,3317.7,0.3001]
["bitfinex","ETHUSD",1732273200337,4.23137,3318.6,3317.7,0.3001]
["bitfinex","ETHUSD",1732273200633,4.23137,3318.6,3317.8,0.55]
["bitfinex","ETHUSD",1732273201000,4.654507,3318.6,3318.4,3.0]
["bitfinex","ETHUSD",1732273201192,0.8024,3318.4,3317.7,0.3001]
["bitfinex","ETHUSD",1732273201393,0.8024,3318.4,3316.2,0.03013765]
["bitfinex","ETHUSD",1732273201394,8.48911698,3318.3,3317.0,0.3001]
["bitfinex","ETHUSD",1732273201598,4.23137,3318.2,3317.0,0.3001]
["bitfinex","ETHUSD",1732273202312,4.76112398,3318.3,3317.0,0.3001]
["bitfinex","ETHUSD",1732273202611,9.3063524,3318.2,3317.0,0.3001]
["bitfinex","ETHUSD",1732273203156,4.25774698,3317.9,3317.0,0.3001]
["bitfinex","ETHUSD",1732273203311,0.816,3317.8,3316.7,0.3001]
["bitfinex","ETHUSD",1732273203508,4.25774698,3317.9,3316.9,0.3001]
["bitfinex","ETHUSD",1732273203753,10.1004524,3318.2,3316.9,0.3001]
["bitfinex","ETHUSD",1732273203936,0.7941,3318.2,3316.9,0.3001]
["bitfinex","ETHUSD",1732273204454,0.7941,3318.2,3317.0,0.55]
["bitfinex","ETHUSD",1732273204868,0.7941,3318.2,3317.1,0.6355]
["bitfinex","ETHUSD",1732273205169,4.25774698,3318.3,3317.6,3.0]
["bitfinex","ETHUSD",1732273205733,4.25774698,3318.3,3317.6,0.3]
["bitfinex","ETHUSD",1732273205973,4.25774698,3318.3,3317.4,0.8501]
["bitfinex","ETHUSD",1732273206139,4.25774698,3318.3,3317.9,3.0]
["bitfinex","ETHUSD",1732273206333,8.75,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1732273206882,8.75,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1732273207179,8.75,3318.2,3317.6,0.3001]
["bitfinex","ETHUSD",1732273207395,1.3007747,3318.1,3317.3,0.8501]
["bitfinex","ETHUSD",1732273207555,8.75,3318.2,3317.3,0.8501]
["bitfinex","ETHUSD",1732273209290,8.75,3318.4,3317.6,0.3001]
["bitfinex","ETHUSD",1732273209662,8.75,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1732273209994,5.08084698,3318.3,3317.6,0.3001]
["bitfinex","ETHUSD",1732273210193,5.08084698,3318.3,3317.5,0.3001]
["bitfinex","ETHUSD",1732273211153,5.08084698,3318.3,3317.3,0.3001]
["bitfinex","ETHUSD",1732273211398,1.4705847,3318.2,3317.3,0.3001]
["bitfinex","ETHUSD",1732273211694,4.25774698,3317.9,3317.3,0.3001]
["bitfinex","ETHUSD",1732273212418,0.7858,3317.7,3317.3,0.3001]
["bitfinex","ETHUSD",1732273213009,4.25774698,3317.5,3317.3,0.3001]
["bitfinex","ETHUSD",1732273213316,9.1757747,3317.4,3317.3,0.3001]
["bitfinex","ETHUSD",1732273214601,9.9306747,3317.4,3317.3,0.3001]
["bitfinex","ETHUSD",1732273214984,9.9306747,3317.4,3317.2,0.875]
["bitfinex","ETHUSD",1732273215305,8.75,3317.3,3317.2,0.875]
["bitfinex","ETHUSD",1732273216207,8.75,3317.3,3315.2,0.0353081]
["bitfinex","ETHUSD",1732273216208,7.875,3317.0,3316.2,0.3001]
["bitfinex","ETHUSD",1732273216378,7.875,3316.9,3316.2,0.3001]
["bitfinex","ETHUSD",1732273216574,7.875,3316.8,3316.2,0.3001]
["bitfinex","ETHUSD",1732273217083,7.875,3316.8,3315.7,0.3001]
["bitfinex","ETHUSD",1732273217283,7.875,3316.8,3316.1,0.3001]
["bitfinex","ETHUSD",1732273217509,7.875,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1732273217671,7.875,3316.8,3316.3,0.3001]
["bitfinex","ETHUSD",1732273217877,7.875,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1732273218078,7.875,3316.8,3316.3,0.3001]
["bitfinex","ETHUSD",1732273218312,7.875,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1732273218502,0.7599,3316.7,3316.4,0.3001]
["bitfinex","ETHUSD",1732273219314,7.875,3316.8,3316.4,0.3001]
["bitfinex","ETHUSD",1732273219525,7.875,3316.8,3315.9,0.3001]
["bitfinex","ETHUSD",1732273219855,7.875,3316.7,3316.2,0.3001]
["bitfinex","ETHUSD",1732273220346,4.25774698,3316.6,3316.2,0.3001]
["bitfinex","ETHUSD",1732273220729,4.25774698,3316.6,3315.9,0.3001]
["bitfinex","ETHUSD",1732273221362,0.8256,3316.5,3315.9,0.3001]
["bitfinex","ETHUSD",1732273221708,3.01463,3317.2,3314.3,0.03016032]
["bitfinex","ETHUSD",1732273221709,0.8256,3316.1,3315.5,0.3001]
["bitfinex","ETHUSD",1732273222050,7.875,3316.4,3315.2,0.0051606]
["bitfinex","ETHUSD",1732273222051,5.08334698,3315.3,3315.2,0.0051606]
["bitfinex","ETHUSD",1732273223112,5.08334698,3315.3,3315.0,0.265779]
["bitfinex","ETHUSD",1732273223313,3.05411936,3315.2,3312.9,0.6406]
["bitfinex","ETHUSD",1732273223550,0.8256,3314.3,3312.9,0.6406]
["bitfinex","ETHUSD",1732273223748,7.91272656,3314.2,3312.9,0.6406]
["bitfinex","ETHUSD",1732273223951,7.875,3314.2,3313.0,0.3001]
["bitfinex","ETHUSD",1732273224263,7.875,3314.2,3312.1,0.6406]
["bitfinex","ETHUSD",1732273224264,0.8228,3313.8,3312.1,0.6406]
["bitfinex","ETHUSD",1732273224419,7.91273355,3313.7,3312.1,0.6406]
["bitfinex","ETHUSD",1732273224619,7.91273355,3313.7,3312.3,0.6406]
["bitfinex","ETHUSD",1732273224620,7.875,3313.7,3312.3,0.6406]
["bitfinex","ETHUSD",1732273224820,0.03772735,3313.6,3312.4,0.33028188]
["bitfinex","ETHUSD",1732273225122,0.03772735,3313.6,3312.4,0.03018188]
["bitfinex","ETHUSD",1732273225323,8.6978,3313.5,3311.8,0.89209097]
["bitfinex","ETHUSD",1732273225631,0.03773778,3313.4,3311.8,0.89209097]
["bitfinex","ETHUSD",1732273225829,7.875,3313.3,3311.9,0.03018364]
["bitfinex","ETHUSD",1732273226064,7.875,3313.3,3311.8,1.19219097]
["bitfinex","ETHUSD",1732273226065,0.03773482,3313.2,3311.8,1.19219097]
["bitfinex","ETHUSD",1732273226264,0.03773842,3313.2,3311.9,0.03018056]
["bitfinex","ETHUSD",1732273226426,7.875,3313.3,3312.0,0.6406]
["bitfinex","ETHUSD",1732273226631,7.875,3313.3,3312.0,0.5906]
["bitfinex","ETHUSD",1732273226632,0.03773356,3313.2,3312.0,0.5906]
["bitfinex","ETHUSD",1732273226860,0.03773356,3313.2,3312.1,0.3001]
["bitfinex","ETHUSD",1732273227070,7.875,3313.3,3312.1,0.33027681]
["bitfinex","ETHUSD",1732273227467,7.875,3313.3,3313.2,3.0]
["bitfinex","ETHUSD",1732273227624,7.875,3313.3,3312.2,0.330285]
["bitfinex","ETHUSD",1732273227825,7.875,3313.2,3312.2,0.3001]
["bitfinex","ETHUSD",1732273228056,3.34764,3313.2,3312.2,0.3001]
["bitfinex","ETHUSD",1732273228265,0.3294,3313.2,3312.2,0.3001]
["bitfinex","ETHUSD",1732273228466,0.3294,3313.2,3312.1,0.3302777]
["bitfinex","ETHUSD",1732273228670,0.3294,3313.2,3312.2,0.8501]
["bitfinex","ETHUSD",1732273228878,3.0163,3315.4,3312.2,0.8501]
["bitfinex","ETHUSD",1732273228879,0.7801,3314.5,3312.3,0.03017587]
["bitfinex","ETHUSD",1732273229173,0.03772229,3314.4,3312.3,0.03017587]
["bitfinex","ETHUSD",1732273229551,0.03772229,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1732273229750,4.25774698,3314.7,3312.9,0.3001]
["bitfinex","ETHUSD",1732273229751,8.57,3314.6,3312.9,0.3001]
["bitfinex","ETHUSD",1732273229955,4.25774698,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1732273230266,12.82774698,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1732273230468,12.82774698,3314.3,3312.9,0.03017685]
["bitfinex","ETHUSD",1732273230627,8.57,3314.8,3312.9,0.5906]
["bitfinex","ETHUSD",1732273230827,8.57,3314.8,3314.2,3.0]
["bitfinex","ETHUSD",1732273231057,8.57,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1732273231775,0.7762,3314.9,3314.2,0.3]
["bitfinex","ETHUSD",1732273231963,3.01506,3316.7,3314.0,0.5906]
["bitfinex","ETHUSD",1732273231964,0.7843,3315.3,3314.3,0.55]
["bitfinex","ETHUSD",1732273232304,0.7843,3315.3,3314.0,0.5906]
["bitfinex","ETHUSD",1732273232305,0.7843,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1732273232492,4.25774698,3315.8,3314.1,0.55]
["bitfinex","ETHUSD",1732273232699,4.25774698,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1732273232700,0.03770992,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1732273232864,0.03770992,3315.7,3314.5,0.55]
["bitfinex","ETHUSD",1732273232865,4.25774698,3315.8,3314.5,0.57550108]
["bitfinex","ETHUSD",1732273233064,0.03770721,3315.7,3314.6,0.16562011]
["bitfinex","ETHUSD",1732273233382,0.03770721,3315.7,3315.3,3.0]
["bitfinex","ETHUSD",1732273234382,0.03770721,3315.7,3314.7,0.55]
["bitfinex","ETHUSD",1732273234383,4.25774698,3315.4,3312.8,0.03016494]
["bitfinex","ETHUSD",1732273234589,0.03771319,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1732273234827,0.03771319,3315.3,3313.0,0.3001]
["bitfinex","ETHUSD",1732273234946,4.25774698,3315.1,3313.0,0.33026918]
["bitfinex","ETHUSD",1732273235153,0.03772044,3315.0,3313.0,0.33026918]
["bitfinex","ETHUSD",1732273235492,0.03772044,3315.0,3313.0,0.3001]
["bitfinex","ETHUSD",1732273235493,6.3275,3314.9,3313.0,0.3001]
["bitfinex","ETHUSD",1732273235645,4.25774698,3314.7,3313.0,0.3001]
["bitfinex","ETHUSD",1732273235848,0.8113,3314.5,3313.0,0.3001]
["bitfinex","ETHUSD",1732273236079,5.58772611,3314.4,3313.0,0.3001]
["bitfinex","ETHUSD",1732273237101,5.58772611,3314.4,3313.7,0.3001]
["bitfinex","ETHUSD",1732273237391,5.55,3314.3,3313.9,0.3001]
["bitfinex","ETHUSD",1732273237603,0.03772295,3314.2,3313.9,0.3001]
["bitfinex","ETHUSD",1732273237948,0.8215,3314.1,3313.9,0.3001]
["bitfinex","ETHUSD",1732273238152,0.8215,3314.1,3311.9,0.33027836]
["bitfinex","ETHUSD",1732273238153,0.8215,3313.9,3311.9,0.33027836]
["bitfinex","ETHUSD",1732273238390,0.8215,3313.9,3312.1,0.3001]
["bitfinex","ETHUSD",1732273238391,5.58773094,3313.8,3312.1,0.3001]
["bitfinex","ETHUSD",1732273239180,5.58773094,3313.8,3312.4,0.3001]
["bitfinex","ETHUSD",1732273239362,5.58773094,3313.8,3312.4,0.33028308]
["bitfinex","ETHUSD",1732273239688,5.58773094,3313.8,3313.3,0.3001]
["bitfinex","ETHUSD",1732273239894,0.03773094,3313.8,3313.3,0.63011]
["bitfinex","ETHUSD",1732273240055,0.03773094,3313.8,3313.3,0.3001]
["bitfinex","ETHUSD",1732273240692,0.03773094,3313.8,3312.3,0.8155]
["bitfinex","ETHUSD",1732273240693,0.03773094,3313.8,3312.4,0.3001]
["bitfinex","ETHUSD",1732273240853,5.55,3313.7,3312.4,0.3001]
["bitfinex","ETHUSD",1732273241055,0.03773234,3313.6,3312.4,0.3001]
["bitfinex","ETHUSD",1732273241288,0.59650557,3313.6,3312.4,0.3001]
["bitfinex","ETHUSD",1732273241590,0.59650557,3313.6,3312.6,0.3001]
["bitfinex","ETHUSD",1732273243313,0.03773234,3313.6,3312.6,0.3001]
["bitfinex","ETHUSD",1732273243777,0.03773234,3313.6,3312.8,0.3001]
["bitfinex","ETHUSD",1732273243978,0.03773234,3313.6,3313.0,0.3001]
["bitfinex","ETHUSD",1732273244395,0.03773234,3313.6,3312.5,0.55]
["bitfinex","ETHUSD",1732273244396,0.03773234,3313.6,3313.3,0.3001]
["bitfinex","ETHUSD",1732273244884,0.03772926,3313.7,3313.3,0.3001]
["bitfinex","ETHUSD",1732273245422,5.5877292,3313.8,3312.8,0.3001]
["bitfinex","ETHUSD",1732273245633,5.5877292,3313.8,3313.0,0.3001]
["bitfinex","ETHUSD",1732273246294,5.5877292,3313.8,3313.2,0.3001]
["bitfinex","ETHUSD",1732273246295,5.55,3313.8,3313.2,0.3001]
["bitfinex","ETHUSD",1732273246496,0.8215,3313.9,3313.4,0.3001]
["bitfinex","ETHUSD",1732273246889,0.03772431,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273247491,0.03772431,3313.8,3313.5,0.3001]
["bitfinex","ETHUSD",1732273247686,0.85922765,3313.9,3313.5,0.3001]
["bitfinex","ETHUSD",1732273247904,0.85922765,3313.9,3313.5,3.3001]
["bitfinex","ETHUSD",1732273248097,0.8215,3313.9,3313.5,0.3001]
["bitfinex","ETHUSD",1732273248311,0.03772876,3313.8,3313.5,3.3001]
["bitfinex","ETHUSD",1732273248594,0.03772729,3313.8,3313.6,0.3001]
["bitfinex","ETHUSD",1732273249000,0.85922858,3313.9,3313.6,0.3001]
["bitfinex","ETHUSD",1732273249503,5.55,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273249695,0.8215,3313.9,3313.4,0.63011]
["bitfinex","ETHUSD",1732273249916,0.03772618,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273250814,0.8215,3313.9,3313.4,0.3001]
["bitfinex","ETHUSD",1732273251213,0.03772827,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273251417,0.8215,3313.9,3313.4,0.3001]
["bitfinex","ETHUSD",1732273251640,0.8215,3313.9,3313.0,0.3001]
["bitfinex","ETHUSD",1732273251860,0.03773,3313.8,3313.2,0.3001]
["bitfinex","ETHUSD",1732273252217,0.03773,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273252421,0.03773,3313.8,3313.1,0.8501]
["bitfinex","ETHUSD",1732273252752,5.55,3313.7,3313.1,0.3001]
["bitfinex","ETHUSD",1732273253060,5.55,3313.7,3312.8,0.55]
["bitfinex","ETHUSD",1732273253061,0.03772996,3313.6,3313.3,3.3001]
["bitfinex","ETHUSD",1732273253226,5.55,3313.7,3313.3,3.3001]
["bitfinex","ETHUSD",1732273253420,5.55,3313.7,3313.3,0.3001]
["bitfinex","ETHUSD",1732273253645,5.58772952,3313.7,3313.3,0.3001]
["bitfinex","ETHUSD",1732273254050,5.58772952,3313.7,3313.3,3.3001]
["bitfinex","ETHUSD",1732273254227,5.55,3313.7,3313.3,3.63011]
["bitfinex","ETHUSD",1732273254558,5.55,3313.7,3313.3,0.63011]
["bitfinex","ETHUSD",1732273254767,5.55,3313.7,3313.3,0.3001]
["bitfinex","ETHUSD",1732273254927,5.55,3313.7,3312.9,0.3001]
["bitfinex","ETHUSD",1732273255127,5.58772976,3313.7,3313.1,0.3001]
["bitfinex","ETHUSD",1732273255325,5.58772976,3313.7,3312.8,0.55]
["bitfinex","ETHUSD",1732273255326,5.58772976,3313.7,3313.4,0.3001]
["bitfinex","ETHUSD",1732273255520,5.55,3313.7,3313.4,0.3001]
["bitfinex","ETHUSD",1732273255855,5.58772948,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273256437,5.58772948,3313.8,3312.8,0.55]
["bitfinex","ETHUSD",1732273256438,5.58772948,3313.8,3313.1,0.3001]
["bitfinex","ETHUSD",1732273256637,5.58772948,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273256839,5.55,3313.8,3313.4,0.3001]
["bitfinex","ETHUSD",1732273257044,0.03772955,3313.7,3313.4,0.3001]
["bitfinex","ETHUSD",1732273257681,0.03772955,3313.7,3312.8,0.55]
["bitfinex","ETHUSD",1732273257682,0.03772955,3313.7,3313.1,0.3001]
["bitfinex","ETHUSD",1732273257898,0.7754,3313.6,3313.1,0.3001]
["bitfinex","ETHUSD",1732273258195,0.03773262,3313.5,3313.1,0.3001]
["bitfinex","ETHUSD",1732273258789,5.55,3313.4,3313.2,0.3001]
["bitfinex","ETHUSD",1732273258968,0.0377352,3313.3,3313.2,0.3001]
["bitfinex","ETHUSD",1732273259170,6.14650872,3313.3,3313.2,0.3001]
["bitfinex","ETHUSD",1732273259370,6.3631352,3313.3,3313.2,0.3001]
["bitfinex","ETHUSD",1732273259676,6.3631352,3313.3,3311.7,0.8056]
["bitfinex","ETHUSD",1732273259677,6.3631352,3313.3,3312.1,0.3001]
["bitfinex","ETHUSD",1732273259882,5.55,3313.2,3312.1,0.3001]
["bitfinex","ETHUSD",1732273260072,0.67405503,3313.1,3312.1,0.3001]
["bitfinex","ETHUSD",1732273260266,0.7754,3312.9,3312.1,0.3001]
["bitfinex","ETHUSD",1732273260599,0.03774356,3312.8,3312.1,0.3001]
["bitfinex","ETHUSD",1732273260764,0.03774356,3312.8,3312.2,0.3001]
["bitfinex","ETHUSD",1732273261881,0.03774356,3312.8,3312.1,0.3001]
["bitfinex","ETHUSD",1732273262989,0.7754,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1732273263180,6.3178,3313.3,3313.0,0.3001]
["bitfinex","ETHUSD",1732273263376,4.25774698,3313.8,3313.0,0.3001]
["bitfinex","ETHUSD",1732273263377,0.7678,3313.6,3313.0,0.3001]
["bitfinex","ETHUSD",1732273263579,0.03773243,3313.5,3313.0,0.3001]
["bitfinex","ETHUSD",1732273264008,0.03773243,3313.5,3312.4,0.8155]
["bitfinex","ETHUSD",1732273264009,5.55,3313.5,3313.2,0.3001]
["bitfinex","ETHUSD",1732273264230,6.3435,3313.6,3313.4,0.3001]
["bitfinex","ETHUSD",1732273264531,5.55,3313.6,3313.4,0.3001]
["bitfinex","ETHUSD",1732273265032,0.7954,3314.3,3313.5,0.8501]
["bitfinex","ETHUSD",1732273265185,0.7954,3314.9,3313.7,0.3001]
["bitfinex","ETHUSD",1732273265385,3.3254,3314.9,3313.7,0.8501]
["bitfinex","ETHUSD",1732273265604,2.53,3314.9,3313.7,0.8501]
["bitfinex","ETHUSD",1732273266214,2.53,3315.3,3314.1,1.1213]
["bitfinex","ETHUSD",1732273266412,0.03771066,3315.2,3314.5,0.3001]
["bitfinex","ETHUSD",1732273266615,2.56771066,3315.7,3315.4,3.0]
["bitfinex","ETHUSD",1732273266824,2.53,3315.6,3315.5,0.3001]
["bitfinex","ETHUSD",1732273267027,2.86896107,3315.6,3315.5,0.3001]
["bitfinex","ETHUSD",1732273267792,2.86896107,3315.6,3315.0,0.3001]
["bitfinex","ETHUSD",1732273267999,0.7611,3315.4,3315.0,0.3001]
["bitfinex","ETHUSD",1732273268198,0.0377146,3315.3,3315.0,0.3001]
["bitfinex","ETHUSD",1732273268792,0.0377146,3315.3,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269021,4.26983229,3315.1,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269222,2.53,3315.2,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269223,4.26983229,3314.7,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269395,0.03772222,3314.6,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269590,2.53,3314.5,3313.8,0.3001]
["bitfinex","ETHUSD",1732273269797,0.03772202,3314.4,3313.1,1.05022648]
["bitfinex","ETHUSD",1732273270032,0.03772202,3314.4,3313.0,0.7645]
["bitfinex","ETHUSD",1732273270033,2.56772202,3314.4,3313.3,0.3001]
["bitfinex","ETHUSD",1732273270330,7.61283229,3314.3,3313.3,0.3001]
["bitfinex","ETHUSD",1732273270503,0.03772869,3314.2,3313.3,0.3001]
["bitfinex","ETHUSD",1732273270693,3.0175,3314.0,3312.0,1.0777]
["bitfinex","ETHUSD",1732273270895,3.0175,3314.0,3312.2,0.3001]
["bitfinex","ETHUSD",1732273270896,0.813,3313.8,3312.2,0.3001]
["bitfinex","ETHUSD",1732273271138,0.0377369,3313.7,3312.2,0.3001]
["bitfinex","ETHUSD",1732273272138,0.0377369,3313.7,3312.1,0.3001]
["bitfinex","ETHUSD",1732273272347,4.26983229,3313.5,3312.3,0.3001]
["bitfinex","ETHUSD",1732273272643,0.0377355,3313.4,3312.3,0.3001]
["bitfinex","ETHUSD",1732273273498,0.03773479,3313.7,3312.3,0.3001]
["bitfinex","ETHUSD",1732273273721,2.53,3313.9,3312.9,0.3001]
["bitfinex","ETHUSD",1732273273998,2.53,3313.9,3313.1,0.3001]
["bitfinex","ETHUSD",1732273274310,2.53,3313.9,3312.8,0.84338226]
["bitfinex","ETHUSD",1732273274311,2.53,3313.9,3313.2,0.8501]
["bitfinex","ETHUSD",1732273274910,0.03772375,3313.8,3313.2,0.8501]
["bitfinex","ETHUSD",1732273275514,1.09119613,3313.8,3313.2,0.3001]
["bitfinex","ETHUSD",1732273275818,5.36102842,3313.8,3312.4,0.3001]
["bitfinex","ETHUSD",1732273276236,2.53,3313.7,3312.4,0.3001]
["bitfinex","ETHUSD",1732273276439,0.8282,3313.5,3312.4,0.3001]
["bitfinex","ETHUSD",1732273276614,0.03773677,3313.4,3312.4,0.3001]
["bitfinex","ETHUSD",1732273276812,0.03773677,3313.4,3312.2,0.3001]
["bitfinex","ETHUSD",1732273277147,2.53,3313.5,3312.3,0.0301865]
["bitfinex","ETHUSD",1732273277753,2.53,3313.5,3312.4,0.3001]
["bitfinex","ETHUSD",1732273277938,2.53,3313.5,3313.0,0.3001]
["bitfinex","ETHUSD",1732273278107,0.8282,3313.9,3313.0,0.3001]
["bitfinex","ETHUSD",1732273278108,3.3582,3313.9,3313.0,0.3001]
["bitfinex","ETHUSD",1732273278304,0.03772731,3313.8,3313.0,0.3001]
["bitfinex","ETHUSD",1732273278548,0.03772731,3313.8,3313.2,3.3001]
["bitfinex","ETHUSD",1732273278708,3.39593051,3313.9,3313.2,3.3001]
["bitfinex","ETHUSD",1732273279050,3.73175051,3313.9,3312.9,0.3001]
["bitfinex","ETHUSD",1732273279247,3.39593051,3313.9,3313.2,3.0]
["bitfinex","ETHUSD",1732273279547,3.39593051,3313.9,3313.3,0.3001]
["bitfinex","ETHUSD",1732273279719,2.53,3313.9,3312.7,0.78867638]
["bitfinex","ETHUSD",1732273279938,2.53,3313.9,3312.9,0.3001]
["bitfinex","ETHUSD",1732273280251,2.53,3313.9,3312.8,0.55]
["bitfinex","ETHUSD",1732273280252,2.53,3313.9,3313.1,0.3001]
["bitfinex","ETHUSD",1732273280446,2.53,3313.9,3313.3,0.3001]
["bitfinex","ETHUSD",1732273280745,0.03772409,3313.8,3313.6,0.3001]
["bitfinex","ETHUSD",1732273281768,0.03772409,3313.8,3313.1,0.3001]
["bitfinex","ETHUSD",1732273282052,0.8137,3313.6,3313.1,0.3001]
["bitfinex","ETHUSD",1732273282351,0.03773187,3313.5,3313.1,0.3001]
["bitfinex","ETHUSD",1732273282863,0.85143246,3313.6,3313.2,0.3001]
["bitfinex","ETHUSD",1732273283367,0.33814325,3313.5,3313.2,0.3001]
["bitfinex","ETHUSD",1732273283527,2.56773425,3313.4,3313.2,0.3001]
["bitfinex","ETHUSD",1732273283731,2.53,3313.3,3312.8,0.3001]
["bitfinex","ETHUSD",1732273283971,0.03773961,3313.2,3312.8,0.3001]
["bitfinex","ETHUSD",1732273284177,0.25677396,3313.1,3312.8,0.3001]
["bitfinex","ETHUSD",1732273284325,0.7691,3312.9,3312.8,0.3001]
["bitfinex","ETHUSD",1732273284831,0.7691,3312.9,3311.9,0.3001]
["bitfinex","ETHUSD",1732273285055,2.56774228,3312.8,3311.9,0.3001]
["bitfinex","ETHUSD",1732273285970,0.0377409,3312.7,3311.9,0.3001]
["bitfinex","ETHUSD",1732273287062,2.53,3312.6,3311.9,0.3001]
["bitfinex","ETHUSD",1732273287263,0.03774383,3312.5,3311.9,0.3001]
["bitfinex","ETHUSD",1732273288030,2.53,3312.6,3311.9,0.3001]
["bitfinex","ETHUSD",1732273288662,0.03774128,3312.5,3311.9,0.3001]
["bitfinex","ETHUSD",1732273288950,2.53,3312.7,3311.9,0.3001]
["bitfinex","ETHUSD",1732273289644,0.03774152,3312.6,3311.9,0.3001]
["bitfinex","ETHUSD",1732273290333,2.53,3312.5,3311.9,0.3001]
["bitfinex","ETHUSD",1732273290530,0.8117,3312.3,3311.9,0.3001]
["bitfinex","ETHUSD",1732273290766,0.03774733,3312.2,3311.9,0.3001]
["bitfinex","ETHUSD",1732273290942,2.53,3312.1,3311.9,0.3001]
["bitfinex","ETHUSD",1732273291135,2.56774653,3312.1,3311.9,0.3001]
["bitfinex","ETHUSD",1732273292166,2.53,3312.1,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273292352,0.03774794,3312.0,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273292563,0.29452273,3312.0,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273292756,2.53,3311.9,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273293057,3.2911,3311.9,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273293271,3.3288537,3311.9,3311.8,0.13176152]
["bitfinex","ETHUSD",1732273294364,3.06709218,3311.9,3310.9,3.3001]
["bitfinex","ETHUSD",1732273294531,2.26823848,3311.8,3311.1,1.0903]
["bitfinex","ETHUSD",1732273294730,0.03775021,3311.7,3311.1,0.3001]
["bitfinex","ETHUSD",1732273295665,0.03775021,3311.7,3311.0,0.3001]
["bitfinex","ETHUSD",1732273296667,0.03775021,3311.7,3311.0,0.88111001]
["bitfinex","ETHUSD",1732273297037,2.26823848,3311.8,3311.0,0.88111001]
["bitfinex","ETHUSD",1732273297659,0.0377491,3311.7,3311.0,0.88111001]
["bitfinex","ETHUSD",1732273297877,2.26823848,3311.7,3311.0,0.88111001]
["bitfinex","ETHUSD",1732273298096,2.26823848,3311.7,3311.2,0.3001]
["bitfinex","ETHUSD",1732273298367,2.26823848,3312.2,3311.6,0.3001]
["bitfinex","ETHUSD",1732273298569,0.03774517,3312.2,3311.6,0.3001]
["bitfinex","ETHUSD",1732273298770,0.03774171,3312.3,3311.6,0.3001]
["bitfinex","ETHUSD",1732273299143,0.7832,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1732273299342,2.26823848,3312.7,3311.8,0.3001]
["bitfinex","ETHUSD",1732273299547,2.26823848,3312.6,3312.0,0.3001]
["bitfinex","ETHUSD",1732273299760,0.03773917,3312.5,3312.2,0.3001]
["bitfinex","ETHUSD",1732273299930,2.26823848,3312.6,3312.2,0.3001]
["bitfinex","ETHUSD",1732273300132,0.03773916,3312.5,3312.2,0.3001]
["bitfinex","ETHUSD",1732273300330,0.8326,3312.4,3311.6,0.3001]
["bitfinex","ETHUSD",1732273300663,2.30598491,3312.3,3311.1,0.796]
["bitfinex","ETHUSD",1732273301335,2.30598491,3312.3,3311.2,0.3001]
["bitfinex","ETHUSD",1732273302269,2.26823848,3312.2,3311.1,0.3001]
["bitfinex","ETHUSD",1732273302474,0.03775219,3312.1,3311.1,0.3001]
["bitfinex","ETHUSD",1732273302776,2.30599069,3312.2,3311.1,0.3001]
["bitfinex","ETHUSD",1732273303135,2.30599069,3312.2,3311.2,0.3001]
["bitfinex","ETHUSD",1732273303136,2.26823848,3312.2,3311.2,0.3001]
["bitfinex","ETHUSD",1732273303431,0.03774682,3312.1,3311.2,0.3001]
["bitfinex","ETHUSD",1732273303631,2.30598618,3312.2,3311.2,0.3001]
["bitfinex","ETHUSD",1732273303960,2.26823848,3312.1,3311.3,1.0903]
["bitfinex","ETHUSD",1732273304270,0.03775058,3312.0,3311.3,1.0903]
["bitfinex","ETHUSD",1732273304871,0.03775058,3312.0,3311.4,0.3001]
["bitfinex","ETHUSD",1732273305168,2.26823848,3311.9,3311.0,0.93070001]
["bitfinex","ETHUSD",1732273305379,0.8027,3311.7,3311.0,0.3001]
["bitfinex","ETHUSD",1732273305544,0.03775529,3311.6,3311.0,0.3001]
["bitfinex","ETHUSD",1732273305936,0.03775529,3311.6,3310.9,0.3001]
["bitfinex","ETHUSD",1732273306138,2.26823848,3311.5,3310.9,0.3001]
["bitfinex","ETHUSD",1732273306465,0.0377574,3311.4,3310.9,0.3001]
["bitfinex","ETHUSD",1732273307489,2.57910786,3311.5,3310.9,0.3001]
["bitfinex","ETHUSD",1732273307490,2.30599596,3311.5,3310.9,0.3001]
["bitfinex","ETHUSD",1732273307667,2.26823848,3311.5,3310.9,0.3001]
["bitfinex","ETHUSD",1732273308161,2.3059919,3311.5,3310.9,0.3001]
["bitfinex","ETHUSD",1732273308364,2.3059919,3311.5,3310.9,3.3001]
["bitfinex","ETHUSD",1732273308738,2.3059919,3311.5,3310.9,3.88111001]
["bitfinex","ETHUSD",1732273309142,2.26823848,3311.5,3310.9,3.88111001]
["bitfinex","ETHUSD",1732273309581,2.26823848,3311.5,3310.9,4.70631001]
["bitfinex","ETHUSD",1732273309874,2.26823848,3311.4,3310.9,4.70631001]
["bitfinex","ETHUSD",1732273310175,2.26823848,3311.4,3310.9,4.1253]
["bitfinex","ETHUSD",1732273310679,0.03775098,3311.3,3310.9,3.3001]
["bitfinex","ETHUSD",1732273311182,0.03775098,3311.3,3310.9,0.3001]
["bitfinex","ETHUSD",1732273311350,0.84535636,3311.2,3310.9,0.3001]
["bitfinex","ETHUSD",1732273311544,0.8076,3311.2,3310.9,0.3001]
["bitfinex","ETHUSD",1732273311746,0.03775638,3311.1,3310.9,0.3001]
["bitfinex","ETHUSD",1732273311984,0.8076,3311.2,3310.9,0.3001]
["bitfinex","ETHUSD",1732273312152,2.30599485,3311.4,3310.9,0.3001]
["bitfinex","ETHUSD",1732273312338,0.85815584,3311.3,3310.9,0.3001]
["bitfinex","ETHUSD",1732273312542,0.85815584,3311.3,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273312543,2.26823848,3310.9,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273312773,0.8204,3310.5,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273312947,0.03777095,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273313490,0.83367095,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273315283,0.7959,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273315450,0.8249,3310.8,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273315652,2.43776621,3310.7,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273316150,2.4,3310.6,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273316347,0.03776323,3310.6,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273316646,2.4,3310.7,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273316647,2.43776382,3310.7,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273317155,6.66196273,3310.6,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273317396,3.08987341,3310.5,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273317566,0.8283,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273320689,2.41990075,3310.5,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273320893,2.38213044,3310.5,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273321601,0.03776472,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273321913,2.41989516,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273322657,2.38213044,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273322857,3.41344348,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273323084,3.45121459,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273323874,3.21299762,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273324062,2.38213044,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273326402,3.2003943,3310.4,3310.3,0.00529413]
["bitfinex","ETHUSD",1732273326911,3.13923044,3309.9,3309.8,0.3001]
["bitfinex","ETHUSD",1732273327065,7.72298577,3309.9,3309.8,0.3001]
["bitfinex","ETHUSD",1732273327269,0.7571,3309.8,3308.2,0.3001]
["bitfinex","ETHUSD",1732273327490,2.41991065,3309.7,3308.2,0.3001]
["bitfinex","ETHUSD",1732273327701,2.41991065,3309.7,3307.5,0.46464126]
["bitfinex","ETHUSD",1732273327702,0.87137044,3309.6,3308.8,0.3001]
["bitfinex","ETHUSD",1732273328012,4.26983229,3310.4,3309.4,0.3001]
["bitfinex","ETHUSD",1732273328013,0.03776725,3310.4,3309.4,0.3001]
["bitfinex","ETHUSD",1732273328163,0.01,3310.3,3309.4,0.3001]
["bitfinex","ETHUSD",1732273328368,0.03776915,3310.2,3309.4,0.3001]
["bitfinex","ETHUSD",1732273328600,0.01,3310.3,3309.4,0.3001]
["bitfinex","ETHUSD",1732273329704,0.7933,3311.2,3310.1,0.3001]
["bitfinex","ETHUSD",1732273330001,0.03776006,3311.1,3310.1,0.3001]
["bitfinex","ETHUSD",1732273330367,4.26983229,3310.9,3310.1,0.3001]
["bitfinex","ETHUSD",1732273330701,0.03776683,3310.8,3309.7,0.3001]
["bitfinex","ETHUSD",1732273330909,0.46475006,3310.8,3309.7,0.3001]
["bitfinex","ETHUSD",1732273331210,0.7822,3310.7,3309.7,0.3001]
["bitfinex","ETHUSD",1732273331369,0.03776769,3310.6,3309.7,0.3001]
["bitfinex","ETHUSD",1732273331779,4.26983229,3310.5,3309.4,0.3001]
["bitfinex","ETHUSD",1732273332008,0.03776982,3310.4,3309.4,0.3001]
["bitfinex","ETHUSD",1732273332905,0.03776982,3310.4,3308.7,0.7665128]
["bitfinex","ETHUSD",1732273332906,4.26983229,3310.1,3309.5,0.3001]
["bitfinex","ETHUSD",1732273333067,0.03777479,3310.0,3309.0,0.3001]
["bitfinex","ETHUSD",1732273333271,0.8023,3309.9,3309.0,0.3001]
["bitfinex","ETHUSD",1732273333519,4.26983229,3309.7,3307.7,0.45233764]
["bitfinex","ETHUSD",1732273333801,0.84008484,3309.6,3307.8,0.84292787]
["bitfinex","ETHUSD",1732273334003,0.84008484,3309.6,3307.9,0.3001]
["bitfinex","ETHUSD",1732273334004,0.8400834,3309.6,3307.9,0.3001]
["bitfinex","ETHUSD",1732273334207,0.8400834,3309.6,3308.2,0.3001]
["bitfinex","ETHUSD",1732273334520,1.35107497,3309.6,3308.2,0.3001]
["bitfinex","ETHUSD",1732273335009,0.54877497,3309.6,3308.3,3.0]
["bitfinex","ETHUSD",1732273335211,1.27026073,3309.5,3308.1,1.1009]
["bitfinex","ETHUSD",1732273335499,0.03778324,3309.4,3308.1,1.1009]
["bitfinex","ETHUSD",1732273335708,0.03778323,3309.9,3308.5,0.3001]
["bitfinex","ETHUSD",1732273335908,0.03778323,3309.9,3308.4,0.8199]
["bitfinex","ETHUSD",1732273335909,0.03777472,3309.9,3308.8,0.3001]
["bitfinex","ETHUSD",1732273336112,0.03777472,3309.9,3309.0,0.3001]
["bitfinex","ETHUSD",1732273336269,0.03777472,3309.9,3309.2,0.3001]
["bitfinex","ETHUSD",1732273336471,0.03777412,3310.0,3309.2,0.3001]
["bitfinex","ETHUSD",1732273336718,0.8121,3310.9,3309.2,0.3001]
["bitfinex","ETHUSD",1732273337011,0.03776935,3310.8,3309.2,0.3001]
["bitfinex","ETHUSD",1732273337707,0.03776935,3310.8,3309.4,0.3001]
["bitfinex","ETHUSD",1732273339324,0.03776935,3310.8,3309.6,0.3001]
["bitfinex","ETHUSD",1732273339620,0.8121,3310.9,3309.8,0.3001]
["bitfinex","ETHUSD",1732273340144,0.7729,3311.4,3310.1,1.0622]
["bitfinex","ETHUSD",1732273340418,0.03775979,3311.3,3310.1,1.0622]
["bitfinex","ETHUSD",1732273341010,0.7729,3311.4,3310.3,4.26983229]
["bitfinex","ETHUSD",1732273341173,0.753,3311.7,3310.6,0.3001]
["bitfinex","ETHUSD",1732273341372,0.03775499,3311.6,3310.6,0.3001]
["bitfinex","ETHUSD",1732273341698,0.03775441,3311.6,3310.6,0.3001]
["bitfinex","ETHUSD",1732273342075,0.03775441,3311.6,3311.0,0.3001]
["bitfinex","ETHUSD",1732273342274,0.0377528,3312.1,3311.0,0.3001]
["bitfinex","ETHUSD",1732273342576,0.7843,3312.0,3310.5,0.3001]
["bitfinex","ETHUSD",1732273342780,0.7843,3311.8,3310.5,0.3001]
["bitfinex","ETHUSD",1732273343002,0.82205897,3311.7,3310.5,0.3001]
["bitfinex","ETHUSD",1732273343177,0.82205897,3311.7,3310.2,0.3001]
["bitfinex","ETHUSD",1732273344140,0.22143222,3311.6,3310.5,4.0907]
["bitfinex","ETHUSD",1732273344345,0.7519,3312.0,3311.1,0.7667]
["bitfinex","ETHUSD",1732273344346,0.03775453,3311.5,3311.1,0.7667]
["bitfinex","ETHUSD",1732273344539,0.03775453,3311.9,3311.1,0.7667]
["bitfinex","ETHUSD",1732273344829,0.03775113,3312.2,3311.1,0.7667]
["bitfinex","ETHUSD",1732273345908,0.03775113,3312.2,3311.2,4.26983229]
["bitfinex","ETHUSD",1732273346216,0.03775113,3312.2,3311.3,3.0]
["bitfinex","ETHUSD",1732273346594,0.03775113,3312.2,3311.1,0.7667]
["bitfinex","ETHUSD",1732273349509,0.8212,3312.3,3311.1,0.7667]
["bitfinex","ETHUSD",1732273349897,0.03774664,3312.2,3311.1,0.7667]
["bitfinex","ETHUSD",1732273350102,0.03774664,3312.2,3311.1,1.14337]
["bitfinex","ETHUSD",1732273350349,0.03774664,3312.2,3311.1,0.7667]
["bitfinex","ETHUSD",1732273350550,0.03774664,3312.2,3310.7,0.784]
["bitfinex","ETHUSD",1732273350551,0.8198,3312.1,3310.7,0.784]
["bitfinex","ETHUSD",1732273350747,0.03775573,3312.0,3310.7,0.784]
["bitfinex","ETHUSD",1732273351645,0.03775573,3312.0,3308.6,1.25345002]
["bitfinex","ETHUSD",1732273351646,0.55,3311.8,3310.1,0.74912602]
["bitfinex","ETHUSD",1732273351951,0.7893,3311.6,3310.1,0.90482862]
["bitfinex","ETHUSD",1732273352127,0.03775861,3311.5,3310.1,0.90482862]
["bitfinex","ETHUSD",1732273352323,0.03775861,3311.5,3310.1,0.1557026]
["bitfinex","ETHUSD",1732273353181,0.03775861,3311.5,3309.3,0.73827097]
["bitfinex","ETHUSD",1732273353182,0.8021,3311.4,3309.5,0.7605]
["bitfinex","ETHUSD",1732273353308,0.03776815,3311.3,3309.5,0.7605]
["bitfinex","ETHUSD",1732273353512,0.03776815,3311.3,3309.3,0.7550027]
["bitfinex","ETHUSD",1732273353513,0.8144,3311.1,3309.3,0.7550027]
["bitfinex","ETHUSD",1732273353749,0.8144,3311.1,3309.1,0.7644]
["bitfinex","ETHUSD",1732273353750,0.8144,3310.9,3309.1,0.7644]
["bitfinex","ETHUSD",1732273354054,0.8144,3310.7,3309.2,0.60436]
["bitfinex","ETHUSD",1732273354249,4.30760314,3310.8,3309.5,0.30215]
["bitfinex","ETHUSD",1732273354250,0.8144,3310.5,3309.5,0.30215]
["bitfinex","ETHUSD",1732273354549,0.8144,3310.5,3308.3,0.30226]
["bitfinex","ETHUSD",1732273354550,0.7545,3310.3,3309.3,0.30217]
["bitfinex","ETHUSD",1732273354748,0.03777509,3310.4,3309.3,0.30217]
["bitfinex","ETHUSD",1732273354749,0.79227754,3310.2,3309.3,0.30217]
["bitfinex","ETHUSD",1732273354954,0.79227754,3310.2,3308.8,0.30221]
["bitfinex","ETHUSD",1732273355249,0.79227754,3310.2,3309.4,0.30216]
["bitfinex","ETHUSD",1732273355548,0.79227754,3310.2,3309.6,0.30214]
["bitfinex","ETHUSD",1732273355761,0.79227754,3310.2,3309.7,0.30214]
["bitfinex","ETHUSD",1732273356051,0.79227754,3310.2,3309.8,0.30212]
["bitfinex","ETHUSD",1732273356350,0.79227754,3310.2,3309.8,0.30213]
["bitfinex","ETHUSD",1732273356649,0.79227754,3310.2,3309.8,0.30212]
["bitfinex","ETHUSD",1732273356814,0.79227754,3310.2,3309.6,0.30214]
["bitfinex","ETHUSD",1732273357151,0.79227754,3310.2,3309.2,0.30218]
["bitfinex","ETHUSD",1732273357356,0.79227754,3310.2,3309.3,0.30217]
["bitfinex","ETHUSD",1732273357514,0.79227754,3310.2,3309.4,0.30216]
["bitfinex","ETHUSD",1732273358139,0.79227754,3310.2,3308.8,0.30221]
["bitfinex","ETHUSD",1732273358315,0.79227754,3310.2,3308.3,5.06033229]
["bitfinex","ETHUSD",1732273358316,0.79227754,3310.2,3308.9,0.3022]
["bitfinex","ETHUSD",1732273358525,0.8258,3310.1,3309.0,0.3022]
["bitfinex","ETHUSD",1732273358728,0.8258,3309.9,3308.8,0.30221]
["bitfinex","ETHUSD",1732273358956,0.8258,3309.7,3309.0,0.30219]
["bitfinex","ETHUSD",1732273359267,0.8258,3309.5,3308.7,0.30222]
["bitfinex","ETHUSD",1732273359464,0.03778433,3309.4,3308.7,0.30222]
["bitfinex","ETHUSD",1732273360034,0.03778433,3309.4,3308.9,0.3022]
["bitfinex","ETHUSD",1732273360339,0.03778433,3309.4,3308.9,0.30221]
["bitfinex","ETHUSD",1732273360674,0.03778433,3309.4,3308.7,0.30223]
["bitfinex","ETHUSD",1732273360972,0.03778433,3309.4,3308.7,0.30222]
["bitfinex","ETHUSD",1732273361263,0.03778433,3309.4,3308.7,0.30223]
["bitfinex","ETHUSD",1732273361565,0.03778433,3309.4,3308.8,0.30222]
["bitfinex","ETHUSD",1732273362253,0.03778433,3309.4,3308.1,0.50443323]
["bitfinex","ETHUSD",1732273362254,0.55,3309.2,3307.9,0.3023]
["bitfinex","ETHUSD",1732273362455,0.8071,3309.0,3307.9,0.3023]
["bitfinex","ETHUSD",1732273362714,0.03778775,3308.9,3308.3,0.30226]
["bitfinex","ETHUSD",1732273362966,0.03778775,3308.9,3307.7,1.10272]
["bitfinex","ETHUSD",1732273362967,0.03778775,3308.9,3307.9,0.30229]
["bitfinex","ETHUSD",1732273363264,0.03778775,3308.9,3307.7,0.8004]
["bitfinex","ETHUSD",1732273363265,0.03778775,3308.9,3308.4,0.30225]
["bitfinex","ETHUSD",1732273363579,0.03778775,3308.9,3308.2,0.30227]
["bitfinex","ETHUSD",1732273363726,0.798,3308.8,3307.5,0.1468318]
["bitfinex","ETHUSD",1732273363931,0.03778775,3308.9,3307.6,0.30233]
["bitfinex","ETHUSD",1732273363932,0.798,3308.6,3307.6,0.30233]
["bitfinex","ETHUSD",1732273364247,0.03779474,3308.5,3307.6,0.30233]
["bitfinex","ETHUSD",1732273364566,0.03779474,3308.5,3307.5,0.1468318]
["bitfinex","ETHUSD",1732273364567,0.798,3308.4,3307.5,0.1468318]
["bitfinex","ETHUSD",1732273364767,0.03779582,3308.3,3308.0,0.30229]
["bitfinex","ETHUSD",1732273365068,0.798,3308.4,3308.2,0.30227]
["bitfinex","ETHUSD",1732273365270,0.03779264,3309.2,3307.8,0.8106]
["bitfinex","ETHUSD",1732273365271,0.7755,3309.1,3307.8,0.8106]
["bitfinex","ETHUSD",1732273365577,0.7755,3309.1,3308.5,0.30224]
["bitfinex","ETHUSD",1732273365578,0.03778955,3309.0,3308.5,0.30224]
["bitfinex","ETHUSD",1732273365778,0.03778955,3309.0,3308.3,0.30226]
["bitfinex","ETHUSD",1732273366065,0.03778955,3309.0,3308.1,0.30228]
["bitfinex","ETHUSD",1732273366292,0.03778955,3309.0,3308.2,0.30227]
["bitfinex","ETHUSD",1732273366633,0.03778955,3309.0,3308.9,0.30221]
["bitfinex","ETHUSD",1732273366871,0.7755,3309.1,3308.9,0.30221]
["bitfinex","ETHUSD",1732273367036,0.03778121,3309.0,3308.9,0.30221]
["bitfinex","ETHUSD",1732273367942,0.03778121,3309.0,3308.7,0.30223]
["bitfinex","ETHUSD",1732273368152,0.03778121,3309.0,3308.5,0.30225]
["bitfinex","ETHUSD",1732273368153,0.03778121,3309.0,3308.5,0.30224]
["bitfinex","ETHUSD",1732273368370,0.7755,3309.1,3308.9,0.30221]
["bitfinex","ETHUSD",1732273368680,0.8254,3309.0,3308.9,0.30221]
["bitfinex","ETHUSD",1732273368828,0.03778054,3309.9,3309.3,0.30217]
["bitfinex","ETHUSD",1732273368829,0.795,3309.8,3309.3,0.30217]
["bitfinex","ETHUSD",1732273369172,0.03777853,3309.7,3308.7,0.30223]
["bitfinex","ETHUSD",1732273369336,0.03777853,3309.7,3309.5,0.30215]
["bitfinex","ETHUSD",1732273369531,0.795,3309.8,3309.7,0.30214]
["bitfinex","ETHUSD",1732273369868,0.795,3309.8,3309.5,0.30215]
["bitfinex","ETHUSD",1732273370072,0.03777696,3309.7,3309.5,0.60225]
["bitfinex","ETHUSD",1732273370365,0.03777696,3309.7,3309.5,0.3001]
["bitfinex","ETHUSD",1732273370733,0.795,3309.8,3309.5,0.60225]
["bitfinex","ETHUSD",1732273371372,0.795,3309.8,3309.6,0.60224]
["bitfinex","ETHUSD",1732273371671,0.03777547,3310.0,3309.9,0.30212]
["bitfinex","ETHUSD",1732273371860,0.8177,3310.1,3310.0,0.30211]
["bitfinex","ETHUSD",1732273372244,0.03777389,3310.5,3309.9,0.30212]
["bitfinex","ETHUSD",1732273372245,0.8177,3310.4,3310.2,0.3001]
["bitfinex","ETHUSD",1732273372569,0.85546724,3310.4,3310.3,0.3001]
["bitfinex","ETHUSD",1732273372785,0.8177,3310.4,3310.3,0.3001]
["bitfinex","ETHUSD",1732273373281,0.7598,3310.8,3310.4,0.3001]
["bitfinex","ETHUSD",1732273373435,0.7598,3310.8,3310.6,0.30205]
["bitfinex","ETHUSD",1732273373636,0.7598,3311.4,3310.5,0.3001]
["bitfinex","ETHUSD",1732273373858,0.7598,3311.4,3310.1,0.8074]
["bitfinex","ETHUSD",1732273373859,0.03776167,3311.3,3311.2,0.302]
["bitfinex","ETHUSD",1732273374065,0.7598,3311.4,3311.3,0.30199]
["bitfinex","ETHUSD",1732273374282,0.7598,3311.4,3311.2,0.302]
["bitfinex","ETHUSD",1732273374497,0.03775642,3311.3,3311.1,0.30201]
["bitfinex","ETHUSD",1732273374855,0.03775642,3311.3,3311.2,0.302]
["bitfinex","ETHUSD",1732273375059,0.03775642,3311.3,3311.0,0.30201]
["bitfinex","ETHUSD",1732273375283,0.03775642,3311.3,3311.2,0.302]
["bitfinex","ETHUSD",1732273375585,0.7598,3311.4,3311.3,0.30199]
["bitfinex","ETHUSD",1732273376288,0.7598,3311.4,3310.4,0.30207]
["bitfinex","ETHUSD",1732273376446,0.7598,3311.4,3311.0,0.30202]
["bitfinex","ETHUSD",1732273376854,0.7598,3311.4,3310.8,0.30203]
["bitfinex","ETHUSD",1732273377159,0.7598,3311.4,3311.0,0.30201]
["bitfinex","ETHUSD",1732273377360,0.7598,3311.4,3310.4,0.30207]
["bitfinex","ETHUSD",1732273377361,0.7598,3311.4,3310.8,0.30204]
["bitfinex","ETHUSD",1732273377591,0.7598,3311.4,3310.9,0.30202]
["bitfinex","ETHUSD",1732273377753,0.03776011,3311.3,3310.9,0.30202]
["bitfinex","ETHUSD",1732273378177,0.03776011,3311.3,3310.6,0.30205]
["bitfinex","ETHUSD",1732273378498,3.01927,3312.1,3309.1,0.30219]
["bitfinex","ETHUSD",1732273378499,3.84589,3311.1,3310.5,0.30206]
["bitfinex","ETHUSD",1732273378671,0.8121,3310.8,3309.4,0.8269]
["bitfinex","ETHUSD",1732273378873,0.8121,3310.0,3308.9,0.8269]
["bitfinex","ETHUSD",1732273379185,0.8121,3310.0,3309.8,0.30213]
["bitfinex","ETHUSD",1732273379186,0.03777572,3309.9,3309.8,0.30213]
["bitfinex","ETHUSD",1732273379422,0.03777189,3309.9,3309.8,0.30213]
["bitfinex","ETHUSD",1732273379681,0.03777189,3309.9,3309.6,0.30214]
["bitfinex","ETHUSD",1732273380063,0.03777435,3309.9,3309.8,0.30213]
["bitfinex","ETHUSD",1732273380465,0.03777228,3309.9,3309.8,0.30213]
["bitfinex","ETHUSD",1732273380771,0.03777228,3309.9,3309.3,0.30217]
["bitfinex","ETHUSD",1732273380772,0.55,3310.5,3310.1,0.3021]
["bitfinex","ETHUSD",1732273381082,0.03776902,3310.5,3310.4,0.30207]
["bitfinex","ETHUSD",1732273381460,0.03776839,3310.7,3310.6,0.30206]
["bitfinex","ETHUSD",1732273381665,0.7647,3311.6,3310.6,0.30206]
["bitfinex","ETHUSD",1732273381861,0.51491988,3311.5,3311.3,0.30199]
["bitfinex","ETHUSD",1732273382062,0.20098181,3311.5,3311.4,0.30198]
["bitfinex","ETHUSD",1732273382297,0.7647,3311.6,3311.5,0.30197]
["bitfinex","ETHUSD",1732273382298,0.80245693,3311.6,3311.5,0.30197]
["bitfinex","ETHUSD",1732273382455,0.31461458,3312.3,3311.5,0.30197]
["bitfinex","ETHUSD",1732273382456,0.8017,3311.9,3311.6,0.30195]
["bitfinex","ETHUSD",1732273382653,0.03775373,3311.8,3311.7,0.30195]
["bitfinex","ETHUSD",1732273382974,0.03775309,3312.1,3312.0,0.30193]
["bitfinex","ETHUSD",1732273383352,0.83514772,3313.1,3312.6,0.30187]
["bitfinex","ETHUSD",1732273383548,0.83514772,3313.1,3311.8,4.26983229]
["bitfinex","ETHUSD",1732273383751,0.03774772,3313.1,3313.0,0.30184]
["bitfinex","ETHUSD",1732273384014,0.03773489,3313.5,3313.4,0.3018]
["bitfinex","ETHUSD",1732273384160,7.28659229,3314.9,3313.2,0.60362]
["bitfinex","ETHUSD",1732273384161,0.78,3314.2,3313.8,0.30176]
["bitfinex","ETHUSD",1732273384350,0.78,3314.2,3312.5,0.8227]
["bitfinex","ETHUSD",1732273384351,0.0377286,3314.1,3312.5,0.8227]
["bitfinex","ETHUSD",1732273384552,0.0377286,3314.1,3312.1,0.30191]
["bitfinex","ETHUSD",1732273384553,0.78,3313.5,3312.1,0.30191]
["bitfinex","ETHUSD",1732273384853,0.41753224,3313.4,3312.7,0.30186]
["bitfinex","ETHUSD",1732273385090,0.03774124,3313.4,3312.7,0.30186]
["bitfinex","ETHUSD",1732273385304,0.03774124,3313.4,3312.8,0.30185]
["bitfinex","ETHUSD",1732273385608,0.03774124,3313.4,3312.7,0.30186]
["bitfinex","ETHUSD",1732273385896,3.40171012,3313.3,3312.3,0.30189]
["bitfinex","ETHUSD",1732273386082,3.40171012,3313.3,3311.2,0.833]
["bitfinex","ETHUSD",1732273386083,0.8276,3313.0,3311.2,0.833]
["bitfinex","ETHUSD",1732273386397,0.55,3312.6,3312.0,0.30192]
["bitfinex","ETHUSD",1732273386709,0.55,3312.4,3312.2,0.30191]
["bitfinex","ETHUSD",1732273386997,0.55,3312.3,3312.2,0.30191]
["bitfinex","ETHUSD",1732273387296,0.55,3312.0,3311.8,0.30194]
["bitfinex","ETHUSD",1732273387466,0.77588053,3312.0,3311.9,0.30194]
["bitfinex","ETHUSD",1732273387687,0.73813,3312.0,3311.8,0.30194]
["bitfinex","ETHUSD",1732273387996,0.77587982,3312.0,3311.7,0.30195]
["bitfinex","ETHUSD",1732273388177,0.77587982,3312.0,3311.8,0.30195]
["bitfinex","ETHUSD",1732273388178,0.701943,3311.9,3311.8,0.30195]
["bitfinex","ETHUSD",1732273388585,0.7813,3312.1,3311.2,0.833]
["bitfinex","ETHUSD",1732273388586,0.8297,3312.8,3312.6,0.30187]
["bitfinex","ETHUSD",1732273388765,0.867441,3312.8,3312.4,0.30188]
["bitfinex","ETHUSD",1732273388968,0.867441,3312.8,3311.3,0.3321828]
["bitfinex","ETHUSD",1732273388969,0.867441,3312.8,3312.6,0.30187]
["bitfinex","ETHUSD",1732273389167,0.03774215,3312.7,3312.6,0.30187]
["bitfinex","ETHUSD",1732273389377,0.03773975,3312.7,3312.6,0.30187]
["bitfinex","ETHUSD",1732273390001,0.03773975,3312.7,3311.9,0.30193]
["bitfinex","ETHUSD",1732273390002,0.03773975,3312.7,3312.1,0.30191]
["bitfinex","ETHUSD",1732273390168,0.03773975,3312.7,3311.3,0.30199]
["bitfinex","ETHUSD",1732273390169,0.34336673,3312.7,3311.3,0.30199]
["bitfinex","ETHUSD",1732273390367,0.55,3312.6,3312.0,0.30192]
["bitfinex","ETHUSD",1732273390571,0.55,3312.4,3312.0,0.30192]
["bitfinex","ETHUSD",1732273390873,0.55,3312.2,3312.0,0.30192]
["bitfinex","ETHUSD",1732273391074,0.55,3312.2,3312.1,0.30192]
["bitfinex","ETHUSD",1732273391496,0.03774533,3313.0,3312.5,0.30188]
["bitfinex","ETHUSD",1732273391808,0.55,3312.9,3312.7,0.30186]
["bitfinex","ETHUSD",1732273391959,0.0377401,3312.8,3312.7,0.30186]
["bitfinex","ETHUSD",1732273392295,0.7532,3313.1,3312.8,0.30185]
["bitfinex","ETHUSD",1732273392296,0.0377401,3312.9,3312.8,0.30185]
["bitfinex","ETHUSD",1732273392460,0.7532,3313.1,3312.9,0.30185]
["bitfinex","ETHUSD",1732273392809,0.7532,3313.1,3311.8,3.30194]
["bitfinex","ETHUSD",1732273393102,0.7532,3313.1,3312.6,0.30187]
["bitfinex","ETHUSD",1732273393395,0.7532,3313.1,3311.3,4.26983229]
["bitfinex","ETHUSD",1732273393396,0.7532,3313.1,3311.7,0.30195]
["bitfinex","ETHUSD",1732273393705,0.7532,3313.1,3312.6,0.30187]
["bitfinex","ETHUSD",1732273393859,0.7532,3313.1,3312.7,0.30186]
["bitfinex","ETHUSD",1732273394061,0.55,3313.0,3312.2,0.30191]
["bitfinex","ETHUSD",1732273394262,0.55,3312.4,3311.9,0.30193]
["bitfinex","ETHUSD",1732273394767,0.55,3312.2,3311.9,0.30193]
["bitfinex","ETHUSD",1732273395068,0.55,3312.0,3311.9,0.30193]
["bitfinex","ETHUSD",1732273395277,1.3204,3312.0,3311.9,0.30193]
["bitfinex","ETHUSD",1732273395491,1.3204,3312.0,3310.8,0.30204]
["bitfinex","ETHUSD",1732273395691,0.55,3311.8,3311.7,0.30195]
["bitfinex","ETHUSD",1732273395994,0.55,3311.8,3311.4,0.30197]
["bitfinex","ETHUSD",1732273396199,0.55,3311.6,3311.5,0.30197]
["bitfinex","ETHUSD",1732273396500,0.55,3311.8,3311.4,0.30197]
["bitfinex","ETHUSD",1732273396700,0.03775308,3311.9,3311.4,0.30197]
["bitfinex","ETHUSD",1732273396701,0.03775308,3311.9,3311.8,0.30195]
["bitfinex","ETHUSD",1732273396872,0.55,3311.9,3311.8,0.30195]
["bitfinex","ETHUSD",1732273397201,0.03774797,3312.2,3311.9,0.30193]
["bitfinex","ETHUSD",1732273397577,0.03774797,3312.2,3311.7,0.30195]
["bitfinex","ETHUSD",1732273397893,0.3861458,3312.1,3311.7,0.30195]
["bitfinex","ETHUSD",1732273398095,0.03775002,3312.0,3311.7,0.30195]
["bitfinex","ETHUSD",1732273398456,0.55,3311.9,3311.5,0.30197]
["bitfinex","ETHUSD",1732273398800,0.55,3311.5,3310.7,0.3012]
["bitfinex","ETHUSD",1732273399100,0.55,3311.3,3311.2,0.30199]
["bitfinex","ETHUSD",1732273400083,0.03775615,3311.3,3311.0,0.30202]
["bitfinex","ETHUSD",1732273400286,0.55,3311.2,3311.1,0.30201]
["bitfinex","ETHUSD",1732273400604,0.55,3311.4,3311.3,0.30199]
["bitfinex","ETHUSD",1732273400898,0.22018883,3311.4,3311.1,0.60401]
["bitfinex","ETHUSD",1732273401085,0.03775681,3311.3,3311.1,0.302]
["bitfinex","ETHUSD",1732273401398,0.03775722,3311.4,3311.3,0.30199]
["bitfinex","ETHUSD",1732273401605,0.39005722,3311.9,3311.5,0.30197]
["bitfinex","ETHUSD",1732273401773,0.22035118,3311.8,3311.5,0.30197]
["bitfinex","ETHUSD",1732273402108,0.22035118,3311.7,3311.6,0.30196]
["bitfinex","ETHUSD",1732273402413,0.7928,3312.0,3311.7,0.30195]
["bitfinex","ETHUSD",1732273402562,0.22046693,3311.9,3311.8,0.30195]
["bitfinex","ETHUSD",1732273402762,0.7928,3312.0,3311.9,0.30194]
["bitfinex","ETHUSD",1732273402965,1.01327239,3312.0,3311.9,0.30194]
["bitfinex","ETHUSD",1732273403262,1.01326821,3312.0,3311.9,0.30194]
["bitfinex","ETHUSD",1732273403460,1.01326821,3312.0,3311.8,0.30195]
["bitfinex","ETHUSD",1732273403461,0.8233,3312.3,3312.0,0.30193]
["bitfinex","ETHUSD",1732273403689,0.8233,3312.3,3312.2,0.30191]
["bitfinex","ETHUSD",1732273403897,1.08040746,3312.3,3312.2,0.30191]
["bitfinex","ETHUSD",1732273404120,1.04386818,3312.3,3312.2,0.30191]
["bitfinex","ETHUSD",1732273404279,0.22056818,3312.3,3312.2,0.30191]
["bitfinex","ETHUSD",1732273404491,0.8233,3312.7,3312.5,0.30188]
["bitfinex","ETHUSD",1732273404799,0.41136933,3313.1,3313.0,0.30184]
["bitfinex","ETHUSD",1732273404800,0.8233,3313.1,3313.0,0.30184]
["bitfinex","ETHUSD",1732273405001,1.30120671,3313.1,3313.0,0.30184]
["bitfinex","ETHUSD",1732273405202,0.2206378,3313.1,3313.0,0.30184]
["bitfinex","ETHUSD",1732273405386,0.8233,3313.5,3313.4,0.3018]
["bitfinex","ETHUSD",1732273405797,0.82413214,3314.0,3313.8,0.30176]
["bitfinex","ETHUSD",1732273405983,0.47836273,3313.9,3313.8,0.30176]
["bitfinex","ETHUSD",1732273406229,1.51960826,3315.0,3314.2,0.30172]
["bitfinex","ETHUSD",1732273406230,0.82412634,3314.4,3314.2,0.30172]
["bitfinex","ETHUSD",1732273406534,0.82412634,3314.4,3314.3,0.30172]
["bitfinex","ETHUSD",1732273406673,1.08162624,3314.4,3314.3,0.30172]
["bitfinex","ETHUSD",1732273406879,1.3023663,3314.4,3314.3,0.30172]
["bitfinex","ETHUSD",1732273407085,1.3023663,3314.4,3314.2,0.30172]
["bitfinex","ETHUSD",1732273407289,0.82412634,3314.4,3314.1,0.30173]
["bitfinex","ETHUSD",1732273407519,0.82412634,3314.4,3314.0,0.30174]
["bitfinex","ETHUSD",1732273407682,0.4778725,3314.3,3313.6,0.30178]
["bitfinex","ETHUSD",1732273407881,0.51560035,3314.2,3313.6,0.30178]
["bitfinex","ETHUSD",1732273408211,0.4778725,3314.1,3314.0,0.30175]
["bitfinex","ETHUSD",1732273408511,0.03772785,3314.2,3314.1,0.30174]
["bitfinex","ETHUSD",1732273408711,0.03772457,3314.3,3314.2,0.30173]
["bitfinex","ETHUSD",1732273409015,0.22051426,3314.3,3314.2,0.30173]
["bitfinex","ETHUSD",1732273409176,0.824123,3314.4,3314.0,0.30174]
["bitfinex","ETHUSD",1732273409379,0.47799319,3314.3,3314.0,0.30174]
["bitfinex","ETHUSD",1732273409588,0.25836041,3314.2,3314.1,0.30174]
["bitfinex","ETHUSD",1732273409891,0.0377247,3314.2,3314.1,0.30174]
["bitfinex","ETHUSD",1732273410095,0.0377247,3314.2,3313.1,1.0747]
["bitfinex","ETHUSD",1732273410096,0.0377247,3314.2,3313.1,0.7735]
["bitfinex","ETHUSD",1732273410419,0.47794711,3314.1,3313.6,0.30178]
["bitfinex","ETHUSD",1732273410586,0.47794711,3314.0,3313.9,0.30175]
["bitfinex","ETHUSD",1732273410773,0.22056696,3314.0,3313.3,0.3018]
["bitfinex","ETHUSD",1732273410976,0.03772776,3313.9,3313.3,0.3018]
["bitfinex","ETHUSD",1732273411224,0.36530523,3313.9,3313.8,0.30176]
["bitfinex","ETHUSD",1732273411388,0.55,3314.2,3314.0,0.30174]
["bitfinex","ETHUSD",1732273411602,0.22054865,3314.1,3314.0,0.30174]
["bitfinex","ETHUSD",1732273411903,0.7864,3314.4,3314.1,0.30173]
["bitfinex","ETHUSD",1732273412105,0.76449386,3314.7,3314.2,0.30172]
["bitfinex","ETHUSD",1732273412106,0.47804854,3314.3,3314.2,0.30172]
["bitfinex","ETHUSD",1732273412422,0.47804204,3314.3,3314.2,0.30173]
["bitfinex","ETHUSD",1732273412726,0.8093,3314.8,3313.5,0.814]
["bitfinex","ETHUSD",1732273412917,0.95061989,3314.7,3313.6,0.30178]
["bitfinex","ETHUSD",1732273413082,0.47804442,3314.6,3314.3,0.30171]
["bitfinex","ETHUSD",1732273413284,0.47804442,3314.5,3313.5,0.814]
["bitfinex","ETHUSD",1732273413578,3.05486265,3314.4,3313.9,0.30175]
["bitfinex","ETHUSD",1732273413779,3.05486265,3314.4,3313.8,0.30176]
["bitfinex","ETHUSD",1732273413780,0.03772265,3314.4,3314.0,0.30174]
["bitfinex","ETHUSD",1732273414041,0.03772265,3314.4,3314.1,0.30174]
["bitfinex","ETHUSD",1732273414187,0.01468927,3314.6,3314.5,0.3017]
["bitfinex","ETHUSD",1732273414536,0.01468927,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732273414537,0.49223387,3314.6,3314.4,0.30171]
["bitfinex","ETHUSD",1732273414700,0.01468927,3314.6,3314.5,0.3017]
["bitfinex","ETHUSD",1732273414900,0.23504803,3314.6,3314.5,0.3017]
["bitfinex","ETHUSD",1732273415253,0.01468927,3314.6,3314.5,0.3017]
["bitfinex","ETHUSD",1732273416098,0.01468927,3314.6,3314.5,1.0861]
["bitfinex","ETHUSD",1732273417999,3.01577,3315.9,3314.5,1.0861]
["bitfinex","ETHUSD",1732273418000,0.03771025,3315.9,3315.6,0.3016]
["bitfinex","ETHUSD",1732273418234,0.7582,3316.6,3315.5,0.7544]
["bitfinex","ETHUSD",1732273418235,0.03770313,3316.4,3316.2,0.30154]
["bitfinex","ETHUSD",1732273418389,0.03770313,3316.4,3315.5,0.7544]
["bitfinex","ETHUSD",1732273418390,0.03770313,3316.4,3316.3,0.30154]
["bitfinex","ETHUSD",1732273418802,0.03769894,3316.5,3315.5,0.7544]
["bitfinex","ETHUSD",1732273419048,0.03769894,3316.5,3316.3,0.30154]
["bitfinex","ETHUSD",1732273419540,0.03769894,3316.5,3316.1,0.30155]
["bitfinex","ETHUSD",1732273419925,0.03769894,3316.5,3316.4,0.30153]
["bitfinex","ETHUSD",1732273420090,0.03769547,3317.2,3315.6,3.81315548]
["bitfinex","ETHUSD",1732273420300,0.03769547,3317.2,3317.1,0.30146]
["bitfinex","ETHUSD",1732273420499,0.03768895,3317.4,3316.7,0.3015]
["bitfinex","ETHUSD",1732273420729,0.03768895,3317.4,3316.9,0.30147]
["bitfinex","ETHUSD",1732273420730,0.25624287,3317.3,3316.9,0.30147]
["bitfinex","ETHUSD",1732273420899,0.03769074,3317.3,3316.9,0.30147]
["bitfinex","ETHUSD",1732273421509,0.03769074,3317.3,3317.0,0.30147]
["bitfinex","ETHUSD",1732273421901,0.81118903,3317.5,3317.1,0.30146]
["bitfinex","ETHUSD",1732273422117,3.01396,3317.9,3317.0,0.30147]
["bitfinex","ETHUSD",1732273422118,6.05179767,3317.8,3317.0,0.30147]
["bitfinex","ETHUSD",1732273422407,6.05179767,3317.8,3316.4,1.08453]
["bitfinex","ETHUSD",1732273422408,3.01425,3317.6,3316.9,0.30148]
["bitfinex","ETHUSD",1732273422597,3.0520578,3317.5,3316.8,0.30149]
["bitfinex","ETHUSD",1732273422824,3.01443,3317.4,3316.7,0.3015]
["bitfinex","ETHUSD",1732273423025,0.03769122,3317.3,3316.7,0.3015]
["bitfinex","ETHUSD",1732273423255,0.55,3317.2,3316.8,0.30149]
["bitfinex","ETHUSD",1732273423453,0.03769146,3317.1,3316.5,0.30152]
["bitfinex","ETHUSD",1732273423661,0.03769213,3317.1,3316.8,0.30148]
["bitfinex","ETHUSD",1732273423879,0.03769098,3317.2,3316.9,0.30148]
["bitfinex","ETHUSD",1732273424239,3.05205979,3317.5,3316.8,0.30148]
["bitfinex","ETHUSD",1732273424439,0.03768979,3317.5,3316.9,0.30148]
["bitfinex","ETHUSD",1732273424677,0.30518298,3317.5,3317.4,0.30144]
["bitfinex","ETHUSD",1732273424834,0.03768283,3318.2,3318.0,0.30138]
["bitfinex","ETHUSD",1732273425030,0.03768283,3318.2,3317.9,0.30139]
["bitfinex","ETHUSD",1732273425375,0.03768283,3318.2,3317.2,0.8219]
["bitfinex","ETHUSD",1732273425376,3.05142283,3318.2,3317.4,0.30143]
["bitfinex","ETHUSD",1732273425546,3.69977928,3318.1,3317.4,0.30143]
["bitfinex","ETHUSD",1732273425872,0.03768368,3318.0,3317.7,0.30141]
["bitfinex","ETHUSD",1732273426080,0.03768033,3318.1,3317.7,0.3014]
["bitfinex","ETHUSD",1732273426439,0.03768033,3318.1,3316.8,1.06609]
["bitfinex","ETHUSD",1732273426636,0.03768033,3318.1,3317.8,0.3014]
["bitfinex","ETHUSD",1732273426953,0.03767893,3318.2,3317.8,0.3014]
["bitfinex","ETHUSD",1732273427145,3.05141893,3318.2,3317.6,0.30141]
["bitfinex","ETHUSD",1732273427346,0.38464189,3318.1,3317.6,0.30141]
["bitfinex","ETHUSD",1732273427578,0.03767997,3318.0,3317.8,0.3014]
["bitfinex","ETHUSD",1732273427757,0.03767997,3318.0,3317.7,0.7646]
["bitfinex","ETHUSD",1732273427758,0.03767584,3319.1,3317.7,0.7646]
["bitfinex","ETHUSD",1732273427966,0.3139069,3318.9,3318.8,0.30131]
["bitfinex","ETHUSD",1732273428167,0.03767584,3319.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732273428484,0.03767584,3319.1,3319.0,0.30129]
["bitfinex","ETHUSD",1732273428702,0.03767584,3319.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732273428859,0.31385744,3319.4,3318.8,0.30131]
["bitfinex","ETHUSD",1732273428860,0.35152613,3319.4,3319.0,0.30129]
["bitfinex","ETHUSD",1732273429041,0.03766412,3319.5,3318.8,1.07411]
["bitfinex","ETHUSD",1732273429247,0.03766412,3319.5,3318.9,0.3013]
["bitfinex","ETHUSD",1732273429545,0.38653741,3319.4,3319.0,0.30129]
["bitfinex","ETHUSD",1732273429756,3.82771,3319.6,3318.5,0.7959]
["bitfinex","ETHUSD",1732273429757,0.03766509,3319.3,3318.5,0.7959]
["bitfinex","ETHUSD",1732273430079,0.0376654,3319.5,3319.1,0.30128]
["bitfinex","ETHUSD",1732273430279,0.03766428,3319.8,3318.8,0.3013]
["bitfinex","ETHUSD",1732273430510,3.01248,3319.6,3318.8,0.3013]
["bitfinex","ETHUSD",1732273430664,0.3389145,3319.5,3318.6,0.30133]
["bitfinex","ETHUSD",1732273431005,0.03766714,3319.8,3319.2,0.30127]
["bitfinex","ETHUSD",1732273431158,0.7817,3319.4,3318.8,0.3013]
["bitfinex","ETHUSD",1732273431363,0.03766667,3319.3,3319.0,0.30129]
["bitfinex","ETHUSD",1732273431592,0.7817,3319.4,3319.0,0.30129]
["bitfinex","ETHUSD",1732273431795,0.7817,3319.4,3318.2,1.09726]
["bitfinex","ETHUSD",1732273432009,3.01332,3318.6,3318.0,0.30138]
["bitfinex","ETHUSD",1732273432303,1.15520719,3318.5,3317.7,0.3014]
["bitfinex","ETHUSD",1732273432504,3.0135,3318.4,3317.7,0.3014]
["bitfinex","ETHUSD",1732273432712,0.03767884,3318.3,3317.7,0.3014]
["bitfinex","ETHUSD",1732273432922,3.05126884,3318.3,3317.7,0.3014]
["bitfinex","ETHUSD",1732273433080,0.30512688,3318.2,3317.7,0.3014]
["bitfinex","ETHUSD",1732273433285,0.30512688,3318.2,3317.9,0.30139]
["bitfinex","ETHUSD",1732273433498,0.8538785,3318.5,3318.0,0.30138]
["bitfinex","ETHUSD",1732273433703,0.8538785,3318.5,3317.3,0.30144]
["bitfinex","ETHUSD",1732273434022,0.8538785,3318.5,3317.2,0.8203]
["bitfinex","ETHUSD",1732273434023,0.85387911,3318.5,3317.2,0.8203]
["bitfinex","ETHUSD",1732273434179,0.85387911,3318.5,3318.0,0.30138]
["bitfinex","ETHUSD",1732273434516,0.85387911,3318.5,3318.0,0.30137]
["bitfinex","ETHUSD",1732273435003,0.85387911,3318.5,3318.1,0.30137]
["bitfinex","ETHUSD",1732273435210,0.85387911,3318.5,3317.9,0.3012]
["bitfinex","ETHUSD",1732273435382,0.85387911,3318.5,3318.1,0.30136]
["bitfinex","ETHUSD",1732273435818,0.85387911,3318.5,3318.4,0.30135]
["bitfinex","ETHUSD",1732273435819,0.8162,3318.5,3318.4,0.30135]
["bitfinex","ETHUSD",1732273436035,0.7734,3319.0,3318.1,0.3012]
["bitfinex","ETHUSD",1732273436317,0.03767027,3318.9,3318.5,0.30134]
["bitfinex","ETHUSD",1732273436522,0.7734,3319.4,3318.0,0.7928]
["bitfinex","ETHUSD",1732273436523,0.33894388,3319.2,3318.9,0.3013]
["bitfinex","ETHUSD",1732273436688,0.03766726,3319.3,3318.9,0.3013]
["bitfinex","ETHUSD",1732273436883,0.7734,3319.4,3319.0,0.30128]
["bitfinex","ETHUSD",1732273436884,0.81106649,3319.4,3319.0,0.30128]
["bitfinex","ETHUSD",1732273437107,3.01225,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273437108,0.03766508,3319.5,3319.1,0.30128]
["bitfinex","ETHUSD",1732273437517,0.03766508,3319.5,3319.2,0.30127]
["bitfinex","ETHUSD",1732273437836,0.301225,3319.7,3319.0,0.3012]
["bitfinex","ETHUSD",1732273438041,0.03766375,3319.7,3319.0,0.3012]
["bitfinex","ETHUSD",1732273438242,0.03766375,3319.7,3319.1,0.30128]
["bitfinex","ETHUSD",1732273438441,0.03766375,3319.7,3319.3,0.30126]
["bitfinex","ETHUSD",1732273438647,0.03766375,3319.7,3319.2,0.30126]
["bitfinex","ETHUSD",1732273438803,0.38100938,3319.6,3319.2,0.30127]
["bitfinex","ETHUSD",1732273439144,0.7602,3319.8,3319.4,0.30125]
["bitfinex","ETHUSD",1732273439345,0.03766118,3320.0,3319.4,0.30125]
["bitfinex","ETHUSD",1732273439561,0.03766118,3320.0,3319.2,0.60247]
["bitfinex","ETHUSD",1732273439713,0.03766118,3320.0,3319.4,0.30125]
["bitfinex","ETHUSD",1732273439912,0.03766118,3320.0,3319.0,0.8183]
["bitfinex","ETHUSD",1732273440115,0.03765902,3320.0,3319.3,0.30126]
["bitfinex","ETHUSD",1732273440313,0.03765902,3320.0,3319.2,0.60247]
["bitfinex","ETHUSD",1732273440314,3.01179,3320.3,3319.2,0.3012]
["bitfinex","ETHUSD",1732273440512,3.01179,3320.3,3319.0,1.11958]
["bitfinex","ETHUSD",1732273440513,0.03765465,3320.2,3319.0,1.11958]
["bitfinex","ETHUSD",1732273440714,0.03765465,3320.2,3319.6,0.30123]
["bitfinex","ETHUSD",1732273440947,3.01216,3319.9,3319.2,0.30127]
["bitfinex","ETHUSD",1732273441157,0.03765465,3320.2,3319.0,0.8183]
["bitfinex","ETHUSD",1732273441158,3.35116723,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273441314,3.04995123,3319.8,3319.3,0.30126]
["bitfinex","ETHUSD",1732273441651,3.04995123,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273441652,0.03766123,3319.8,3319.2,0.30127]
["bitfinex","ETHUSD",1732273441854,0.03766123,3319.8,3319.0,0.60249]
["bitfinex","ETHUSD",1732273441855,3.01236,3319.7,3319.0,0.60249]
["bitfinex","ETHUSD",1732273442022,3.05014316,3319.6,3319.0,0.60249]
["bitfinex","ETHUSD",1732273442220,0.25708391,3319.5,3319.0,0.60249]
["bitfinex","ETHUSD",1732273442437,0.36838598,3319.4,3319.1,0.30128]
["bitfinex","ETHUSD",1732273442762,0.03766327,3319.4,3319.2,0.30127]
["bitfinex","ETHUSD",1732273442929,3.04998239,3319.7,3319.0,0.60248]
["bitfinex","ETHUSD",1732273443250,0.25723978,3319.6,3319.0,0.60248]
["bitfinex","ETHUSD",1732273443455,0.03766405,3319.5,3319.0,0.60248]
["bitfinex","ETHUSD",1732273443617,0.25723978,3319.4,3319.0,0.60248]
["bitfinex","ETHUSD",1732273443813,0.25723978,3319.4,3319.1,0.30128]
["bitfinex","ETHUSD",1732273444049,0.03766323,3319.6,3319.1,0.30128]
["bitfinex","ETHUSD",1732273444252,0.25740637,3319.5,3319.1,0.30128]
["bitfinex","ETHUSD",1732273444558,0.25740637,3319.4,3319.1,0.30128]
["bitfinex","ETHUSD",1732273444716,0.25740637,3319.5,3319.1,0.30128]
["bitfinex","ETHUSD",1732273444917,0.25740637,3319.4,3319.0,0.3012]
["bitfinex","ETHUSD",1732273445157,0.25768743,3319.3,3319.0,0.60248]
["bitfinex","ETHUSD",1732273445410,0.25768743,3319.2,3319.0,0.3012]
["bitfinex","ETHUSD",1732273445559,0.25768743,3319.1,3319.0,0.3012]
["bitfinex","ETHUSD",1732273445762,0.25768743,3319.1,3318.4,1.1153]
["bitfinex","ETHUSD",1732273445917,0.42701688,3319.3,3318.9,0.30129]
["bitfinex","ETHUSD",1732273446118,0.51641157,3319.2,3318.5,0.30134]
["bitfinex","ETHUSD",1732273446459,0.89150422,3319.1,3318.7,0.30132]
["bitfinex","ETHUSD",1732273446619,0.89150422,3319.1,3318.4,1.1153]
["bitfinex","ETHUSD",1732273446620,0.29564299,3319.0,3318.6,0.30133]
["bitfinex","ETHUSD",1732273446820,0.25797514,3318.9,3318.6,0.30133]
["bitfinex","ETHUSD",1732273447118,0.03766787,3318.8,3318.6,0.30133]
["bitfinex","ETHUSD",1732273447358,0.25846436,3318.7,3318.6,0.30133]
["bitfinex","ETHUSD",1732273447846,0.4097921,3319.0,3318.7,0.30132]
["bitfinex","ETHUSD",1732273448049,0.22125431,3318.9,3318.7,0.30132]
["bitfinex","ETHUSD",1732273448357,0.25905624,3318.8,3318.5,0.30133]
["bitfinex","ETHUSD",1732273448519,0.22138837,3318.7,3318.4,0.3012]
["bitfinex","ETHUSD",1732273448721,0.25904734,3318.6,3318.4,0.3012]
["bitfinex","ETHUSD",1732273448960,3.05082176,3318.8,3318.4,0.3012]
["bitfinex","ETHUSD",1732273449171,3.05082176,3318.8,3318.1,0.7961]
["bitfinex","ETHUSD",1732273449172,3.01333,3318.6,3318.2,0.3012]
["bitfinex","ETHUSD",1732273449377,0.48002976,3318.5,3318.2,0.3012]
["bitfinex","ETHUSD",1732273449576,0.22138433,3318.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732273449889,0.48018048,3318.4,3318.1,0.3012]
["bitfinex","ETHUSD",1732273450044,0.48018048,3318.4,3317.7,3.7961]
["bitfinex","ETHUSD",1732273450045,0.8026,3319.1,3318.6,0.30133]
["bitfinex","ETHUSD",1732273450239,0.8026,3319.1,3317.7,0.7961]
["bitfinex","ETHUSD",1732273450240,0.93221603,3319.0,3317.8,0.3014]
["bitfinex","ETHUSD",1732273450575,0.89454521,3318.9,3318.5,0.30134]
["bitfinex","ETHUSD",1732273450869,0.93221466,3318.8,3318.5,0.30134]
["bitfinex","ETHUSD",1732273451071,0.48039726,3318.7,3318.4,0.30134]
["bitfinex","ETHUSD",1732273451235,0.51806743,3318.6,3318.5,0.30134]
["bitfinex","ETHUSD",1732273451583,0.51806743,3318.6,3318.4,0.30134]
["bitfinex","ETHUSD",1732273451783,0.41460528,3318.8,3318.6,0.30133]
["bitfinex","ETHUSD",1732273451957,0.48089706,3318.7,3318.6,0.30133]
["bitfinex","ETHUSD",1732273452141,0.89544007,3318.7,3318.6,0.30133]
["bitfinex","ETHUSD",1732273452342,0.48089706,3318.7,3318.6,0.30133]
["bitfinex","ETHUSD",1732273453067,0.22177723,3318.7,3318.6,1.10963]
["bitfinex","ETHUSD",1732273453363,0.18799869,3319.7,3319.4,0.30125]
["bitfinex","ETHUSD",1732273453563,0.42995858,3319.8,3319.2,0.30127]
["bitfinex","ETHUSD",1732273453564,1.08439332,3319.6,3319.2,0.30127]
["bitfinex","ETHUSD",1732273453774,0.89639463,3319.5,3319.2,0.30127]
["bitfinex","ETHUSD",1732273454075,0.89639463,3319.4,3319.3,0.30126]
["bitfinex","ETHUSD",1732273454282,1.08439332,3319.4,3319.3,0.30126]
["bitfinex","ETHUSD",1732273454583,0.89639463,3319.4,3319.3,0.30126]
["bitfinex","ETHUSD",1732273454779,0.89639463,3319.4,3319.3,1.10956]
["bitfinex","ETHUSD",1732273455098,0.48136548,3319.4,3319.3,1.10956]
["bitfinex","ETHUSD",1732273455276,0.22197226,3319.4,3319.3,1.10956]
["bitfinex","ETHUSD",1732273455577,0.4815445,3319.4,3319.3,1.10956]
["bitfinex","ETHUSD",1732273455755,0.25957224,3319.4,3319.3,0.30126]
["bitfinex","ETHUSD",1732273456647,0.25959192,3319.4,3319.1,0.30128]
["bitfinex","ETHUSD",1732273456851,0.03765858,3319.7,3319.1,0.30128]
["bitfinex","ETHUSD",1732273457201,0.45279649,3320.2,3319.7,0.30122]
["bitfinex","ETHUSD",1732273457350,3.01207,3320.0,3319.3,0.30126]
["bitfinex","ETHUSD",1732273457546,1.22480442,3320.1,3319.0,0.7575]
["bitfinex","ETHUSD",1732273457547,4.11071186,3319.9,3319.0,0.7575]
["bitfinex","ETHUSD",1732273457773,0.67480442,3319.8,3319.7,0.30123]
["bitfinex","ETHUSD",1732273458090,0.25954016,3319.8,3319.7,0.30123]
["bitfinex","ETHUSD",1732273458584,0.41523339,3320.1,3319.3,0.30126]
["bitfinex","ETHUSD",1732273458800,3.68683017,3320.0,3319.2,0.30127]
["bitfinex","ETHUSD",1732273459078,3.01225,3319.8,3319.2,0.30127]
["bitfinex","ETHUSD",1732273459288,3.01244,3319.6,3319.0,0.30128]
["bitfinex","ETHUSD",1732273459445,3.01225,3319.8,3318.6,3.8064]
["bitfinex","ETHUSD",1732273459446,3.01273,3319.3,3318.7,0.30132]
["bitfinex","ETHUSD",1732273459786,0.71238513,3319.5,3318.7,0.30132]
["bitfinex","ETHUSD",1732273459787,0.7955,3319.1,3318.7,0.30132]
["bitfinex","ETHUSD",1732273459947,0.2971543,3319.0,3318.8,0.3012]
["bitfinex","ETHUSD",1732273460142,0.25948678,3318.9,3318.8,0.3012]
["bitfinex","ETHUSD",1732273460681,0.25948678,3318.9,3318.8,0.60251]
["bitfinex","ETHUSD",1732273460894,0.03766552,3319.5,3319.2,0.30097]
["bitfinex","ETHUSD",1732273461050,0.67438242,3319.4,3319.2,0.30097]
["bitfinex","ETHUSD",1732273461247,0.67438242,3319.3,3319.2,0.60224]
["bitfinex","ETHUSD",1732273461566,0.25938935,3319.3,3319.2,0.60224]
["bitfinex","ETHUSD",1732273461960,0.25938935,3319.3,3318.3,0.02996338]
["bitfinex","ETHUSD",1732273461961,0.29705287,3319.3,3319.1,0.30074]
["bitfinex","ETHUSD",1732273462156,0.25938935,3319.2,3319.1,0.30074]
["bitfinex","ETHUSD",1732273462367,0.67477265,3319.2,3319.1,0.30074]
["bitfinex","ETHUSD",1732273462701,4.06006027,3319.2,3319.1,0.30074]
["bitfinex","ETHUSD",1732273462842,3.01288,3319.1,3318.6,0.3012]
["bitfinex","ETHUSD",1732273463052,0.7972,3318.9,3318.6,0.3012]
["bitfinex","ETHUSD",1732273463260,0.67477265,3318.8,3318.6,0.3012]
["bitfinex","ETHUSD",1732273463465,0.25938935,3318.7,3318.6,0.3012]
["bitfinex","ETHUSD",1732273464090,0.03767172,3319.0,3318.6,1.0885]
["bitfinex","ETHUSD",1732273464291,0.1468318,3320.7,3319.2,3.60247]
["bitfinex","ETHUSD",1732273464292,0.43296652,3319.9,3319.2,3.60247]
["bitfinex","ETHUSD",1732273464458,0.1468318,3320.7,3319.2,3.60247]
["bitfinex","ETHUSD",1732273464459,0.1468318,3320.7,3320.5,0.60235]
["bitfinex","ETHUSD",1732273464658,0.1468318,3320.7,3320.5,0.3012]
["bitfinex","ETHUSD",1732273465567,0.1468318,3320.7,3320.6,0.30115]
["bitfinex","ETHUSD",1732273466398,0.1468318,3320.7,3320.1,0.82879]
["bitfinex","ETHUSD",1732273466399,0.7564,3320.6,3320.1,0.30119]
["bitfinex","ETHUSD",1732273466712,0.7564,3320.6,3319.9,0.3012]
["bitfinex","ETHUSD",1732273467062,0.7564,3320.6,3319.8,0.3012]
["bitfinex","ETHUSD",1732273467391,0.7761,3320.4,3319.8,0.3012]
["bitfinex","ETHUSD",1732273467583,0.55,3320.3,3319.8,0.3012]
["bitfinex","ETHUSD",1732273467964,0.1468318,3320.7,3320.3,0.30116]
["bitfinex","ETHUSD",1732273468116,0.8256,3320.6,3320.2,0.3012]
["bitfinex","ETHUSD",1732273468318,0.8256,3320.6,3320.0,0.3012]
["bitfinex","ETHUSD",1732273468476,0.8256,3320.6,3320.1,0.30119]
["bitfinex","ETHUSD",1732273469170,0.8256,3320.6,3319.8,0.3012]
["bitfinex","ETHUSD",1732273469572,3.8371,3320.6,3319.8,0.3012]
["bitfinex","ETHUSD",1732273469778,3.56161,3320.5,3319.8,0.3012]
["bitfinex","ETHUSD",1732273470105,5.09543229,3320.6,3319.9,0.3012]
["bitfinex","ETHUSD",1732273470280,0.8256,3320.6,3320.1,0.60239]
["bitfinex","ETHUSD",1732273471281,0.8256,3320.6,3319.8,0.3012]
["bitfinex","ETHUSD",1732273471513,0.8256,3320.6,3320.3,0.30117]
["bitfinex","ETHUSD",1732273471729,0.8256,3320.6,3320.4,0.30116]
["bitfinex","ETHUSD",1732273472038,0.8256,3320.6,3320.3,0.30117]
["bitfinex","ETHUSD",1732273472237,0.8256,3320.6,3320.1,0.60239]
["bitfinex","ETHUSD",1732273472543,0.8256,3320.6,3320.4,0.3012]
["bitfinex","ETHUSD",1732273473104,0.8256,3320.6,3320.4,0.60236]
["bitfinex","ETHUSD",1732273473930,0.8256,3320.6,3318.7,0.76143276]
["bitfinex","ETHUSD",1732273473931,0.55,3320.5,3320.0,0.3012]
["bitfinex","ETHUSD",1732273474108,0.56454323,3320.4,3319.4,0.5278]
["bitfinex","ETHUSD",1732273474304,0.56454323,3320.4,3319.8,0.30121]
["bitfinex","ETHUSD",1732273474846,0.56454323,3320.4,3319.9,0.3012]
["bitfinex","ETHUSD",1732273475011,0.41261632,3320.3,3319.9,0.3012]
["bitfinex","ETHUSD",1732273475342,0.41261632,3320.3,3320.2,0.30118]
["bitfinex","ETHUSD",1732273475518,0.56454323,3320.4,3320.3,0.30117]
["bitfinex","ETHUSD",1732273475703,0.8256,3320.6,3320.5,0.30115]
["bitfinex","ETHUSD",1732273475911,0.8256,3320.6,3320.3,0.30117]
["bitfinex","ETHUSD",1732273476140,3.01169,3320.4,3320.2,0.3012]
["bitfinex","ETHUSD",1732273476352,0.383729,3320.4,3320.2,0.3012]
["bitfinex","ETHUSD",1732273476558,3.395419,3320.4,3320.2,0.3012]
["bitfinex","ETHUSD",1732273476750,3.395439,3320.4,3320.2,0.3012]
["bitfinex","ETHUSD",1732273476914,0.383729,3320.4,3320.2,0.3012]
["bitfinex","ETHUSD",1732273477109,0.8256,3320.6,3320.2,0.3012]
["bitfinex","ETHUSD",1732273477421,0.8256,3320.6,3320.2,0.60238]
["bitfinex","ETHUSD",1732273477626,0.8256,3320.6,3320.3,0.30117]
["bitfinex","ETHUSD",1732273478013,0.8256,3320.6,3320.3,0.60237]
["bitfinex","ETHUSD",1732273478444,0.8256,3320.6,3320.3,0.3012]
["bitfinex","ETHUSD",1732273478626,1.22398118,3320.6,3320.3,0.3012]
["bitfinex","ETHUSD",1732273479034,0.8256,3320.6,3320.2,0.3012]
["bitfinex","ETHUSD",1732273479514,3.83711,3320.6,3320.2,0.3012]
["bitfinex","ETHUSD",1732273479849,0.8256,3320.6,3320.2,0.3012]
["bitfinex","ETHUSD",1732273480151,0.8256,3320.6,3320.4,0.30116]
["bitfinex","ETHUSD",1732273480355,0.1468318,3320.7,3319.8,0.3012]
["bitfinex","ETHUSD",1732273480516,0.1468318,3320.7,3320.3,0.30117]
["bitfinex","ETHUSD",1732273480719,0.54429498,3320.7,3320.2,0.30117]
["bitfinex","ETHUSD",1732273481416,0.54429498,3320.7,3320.3,0.30117]
["bitfinex","ETHUSD",1732273481619,0.54429498,3320.7,3320.4,0.30116]
["bitfinex","ETHUSD",1732273481851,0.1468318,3320.7,3320.4,0.30116]
["bitfinex","ETHUSD",1732273482434,0.1468318,3320.7,3320.6,0.30115]
["bitfinex","ETHUSD",1732273484446,0.1468318,3320.7,3320.6,0.60235]
["bitfinex","ETHUSD",1732273484757,0.1468318,3320.7,3320.6,1.13015]
["bitfinex","ETHUSD",1732273485114,0.1468318,3320.7,3320.6,1.68015]
["bitfinex","ETHUSD",1732273485346,0.1468318,3320.7,3320.6,1.908397]
["bitfinex","ETHUSD",1732273485347,1.8e-06,3320.7,3320.6,1.908397]
["bitfinex","ETHUSD",1732273486354,0.8143,3322.6,3321.7,0.30104]
["bitfinex","ETHUSD",1732273486560,3.00993,3322.4,3321.7,0.30104]
["bitfinex","ETHUSD",1732273486912,0.50841323,3322.5,3321.2,0.5278]
["bitfinex","ETHUSD",1732273487111,3.51819323,3322.5,3321.8,0.30103]
["bitfinex","ETHUSD",1732273487312,0.43324932,3322.4,3322.0,0.30102]
["bitfinex","ETHUSD",1732273487542,3.00997,3322.3,3321.6,0.30105]
["bitfinex","ETHUSD",1732273487712,0.50841323,3322.5,3321.4,0.30107]
["bitfinex","ETHUSD",1732273487713,0.300997,3322.2,3321.4,0.30107]
["bitfinex","ETHUSD",1732273487914,3.01027,3322.0,3321.2,0.30108]
["bitfinex","ETHUSD",1732273488118,3.01027,3322.0,3321.4,0.30107]
["bitfinex","ETHUSD",1732273488318,0.301027,3321.9,3321.4,0.30107]
["bitfinex","ETHUSD",1732273488518,3.311357,3321.9,3321.4,0.30107]
["bitfinex","ETHUSD",1732273488740,0.301027,3321.9,3321.5,0.30106]
["bitfinex","ETHUSD",1732273488949,0.301027,3321.9,3321.6,0.30105]
["bitfinex","ETHUSD",1732273489150,0.8066,3322.2,3321.5,0.30106]
["bitfinex","ETHUSD",1732273489349,3.01019,3322.1,3321.5,0.30106]
["bitfinex","ETHUSD",1732273489931,0.8066,3322.2,3321.7,0.30104]
["bitfinex","ETHUSD",1732273490139,0.8066,3322.2,3321.8,0.30103]
["bitfinex","ETHUSD",1732273490319,0.8066,3322.2,3321.9,0.30103]
["bitfinex","ETHUSD",1732273490523,6.00976,3322.6,3321.4,0.5278]
["bitfinex","ETHUSD",1732273490524,3.01003,3322.3,3321.6,0.30105]
["bitfinex","ETHUSD",1732273490861,3.01005,3322.2,3321.6,0.30105]
["bitfinex","ETHUSD",1732273491584,3.0101,3322.2,3321.2,0.30109]
["bitfinex","ETHUSD",1732273491724,0.30101,3322.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732273492042,0.30101,3322.1,3321.6,0.6021]
["bitfinex","ETHUSD",1732273492219,0.30101,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732273492426,3.0099,3322.4,3321.7,0.30104]
["bitfinex","ETHUSD",1732273492857,3.7567,3322.6,3321.7,0.30104]
["bitfinex","ETHUSD",1732273493023,3.7567,3322.6,3321.1,0.5278]
["bitfinex","ETHUSD",1732273493024,3.0103,3322.0,3321.1,0.5278]
["bitfinex","ETHUSD",1732273493219,3.83841,3321.8,3320.8,0.829]
["bitfinex","ETHUSD",1732273493526,3.01061,3321.6,3320.8,1.13012]
["bitfinex","ETHUSD",1732273493733,3.01096,3321.2,3320.4,0.82896]
["bitfinex","ETHUSD",1732273493939,3.01096,3321.2,3320.6,0.30114]
["bitfinex","ETHUSD",1732273494250,0.301061,3321.5,3320.3,0.30117]
["bitfinex","ETHUSD",1732273494251,0.8227,3321.3,3320.3,0.30117]
["bitfinex","ETHUSD",1732273494451,0.8205758,3321.3,3320.1,0.5278]
["bitfinex","ETHUSD",1732273494658,0.8205758,3321.3,3320.9,0.30112]
["bitfinex","ETHUSD",1732273494825,3.01074,3321.5,3320.9,0.30112]
["bitfinex","ETHUSD",1732273495172,3.01056,3321.7,3320.9,0.30112]
["bitfinex","ETHUSD",1732273495374,0.30105,3321.6,3321.2,0.30109]
["bitfinex","ETHUSD",1732273495576,3.01032,3321.9,3321.2,0.30109]
["bitfinex","ETHUSD",1732273495753,3.01042,3321.8,3321.2,0.30109]
["bitfinex","ETHUSD",1732273496074,3.01054,3321.7,3321.2,0.30109]
["bitfinex","ETHUSD",1732273496433,0.601032,3321.8,3321.0,0.30111]
["bitfinex","ETHUSD",1732273496628,0.601032,3321.8,3321.2,0.60217]
["bitfinex","ETHUSD",1732273496830,0.3611352,3321.7,3321.3,0.30107]
["bitfinex","ETHUSD",1732273497066,0.3611352,3321.7,3321.5,0.30106]
["bitfinex","ETHUSD",1732273497227,3.01011,3322.2,3321.5,0.30106]
["bitfinex","ETHUSD",1732273497432,3.01029,3322.0,3321.1,0.30109]
["bitfinex","ETHUSD",1732273497627,3.01029,3322.0,3321.3,0.30108]
["bitfinex","ETHUSD",1732273497863,3.01042,3321.8,3321.3,0.30108]
["bitfinex","ETHUSD",1732273498068,1.23148323,3322.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273498069,3.01037,3321.9,3321.3,0.30108]
["bitfinex","ETHUSD",1732273498265,1.23148323,3322.4,3321.3,0.30108]
["bitfinex","ETHUSD",1732273498266,3.01041,3321.8,3321.3,0.30108]
["bitfinex","ETHUSD",1732273498771,3.01027,3322.0,3321.4,0.30107]
["bitfinex","ETHUSD",1732273498936,3.01061,3321.6,3321.0,0.30111]
["bitfinex","ETHUSD",1732273499282,3.01069,3321.5,3321.0,0.3011]
["bitfinex","ETHUSD",1732273499574,3.311751,3321.5,3320.8,0.83102]
["bitfinex","ETHUSD",1732273499745,3.01093,3321.3,3320.8,0.5299]
["bitfinex","ETHUSD",1732273500071,3.01132,3320.8,3320.3,0.8311]
["bitfinex","ETHUSD",1732273500233,0.301061,3321.5,3320.3,0.8311]
["bitfinex","ETHUSD",1732273500432,0.8066,3320.8,3320.3,0.3012]
["bitfinex","ETHUSD",1732273500634,0.8066,3320.8,3319.9,0.5299]
["bitfinex","ETHUSD",1732273500635,3.81797,3320.8,3319.9,0.5299]
["bitfinex","ETHUSD",1732273500867,3.01156,3320.6,3319.9,0.5299]
["bitfinex","ETHUSD",1732273501071,3.01156,3320.6,3319.0,0.66123681]
["bitfinex","ETHUSD",1732273501072,0.381797,3320.7,3319.5,0.5299]
["bitfinex","ETHUSD",1732273501366,0.381797,3320.7,3319.8,0.30121]
["bitfinex","ETHUSD",1732273501367,3.01164,3320.5,3319.8,0.30121]
["bitfinex","ETHUSD",1732273501535,3.01164,3320.5,3319.9,0.3012]
["bitfinex","ETHUSD",1732273501753,3.01188,3320.2,3319.6,0.30123]
["bitfinex","ETHUSD",1732273502056,3.01207,3320.0,3319.5,0.5299]
["bitfinex","ETHUSD",1732273502253,3.01247,3319.6,3319.0,0.30129]
["bitfinex","ETHUSD",1732273502579,0.301247,3319.5,3319.4,0.30125]
["bitfinex","ETHUSD",1732273502790,0.8125,3320.1,3319.5,0.30124]
["bitfinex","ETHUSD",1732273502982,3.82451,3320.1,3319.5,0.30124]
["bitfinex","ETHUSD",1732273503156,0.382451,3320.0,3319.4,0.30125]
["bitfinex","ETHUSD",1732273503357,0.382451,3320.0,3318.9,0.5299]
["bitfinex","ETHUSD",1732273503557,3.01224,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273503862,3.01224,3319.8,3319.0,0.30128]
["bitfinex","ETHUSD",1732273503863,0.301224,3319.7,3319.0,0.30128]
["bitfinex","ETHUSD",1732273504060,3.313554,3319.7,3319.0,0.30128]
["bitfinex","ETHUSD",1732273504263,3.313554,3319.7,3318.9,0.5299]
["bitfinex","ETHUSD",1732273504264,3.01252,3319.5,3318.9,0.5299]
["bitfinex","ETHUSD",1732273504655,5.08233229,3320.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732273504656,3.01266,3319.4,3318.8,0.30131]
["bitfinex","ETHUSD",1732273504946,3.01241,3319.6,3318.9,0.3013]
["bitfinex","ETHUSD",1732273505185,3.01215,3319.9,3318.6,0.83122]
["bitfinex","ETHUSD",1732273505392,0.50823323,3320.0,3319.2,0.30127]
["bitfinex","ETHUSD",1732273505549,0.50823323,3320.0,3319.5,0.30124]
["bitfinex","ETHUSD",1732273505749,0.8125,3320.1,3318.6,0.30132]
["bitfinex","ETHUSD",1732273505750,3.01216,3319.9,3319.3,0.5299]
["bitfinex","ETHUSD",1732273505970,3.01216,3319.9,3319.3,0.83116]
["bitfinex","ETHUSD",1732273506181,0.301216,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273506583,0.301216,3319.8,3319.3,0.30126]
["bitfinex","ETHUSD",1732273506747,3.313446,3319.8,3319.3,0.30126]
["bitfinex","ETHUSD",1732273506958,3.01217,3319.9,3319.3,0.30126]
["bitfinex","ETHUSD",1732273507296,3.01222,3319.8,3319.3,0.30126]
["bitfinex","ETHUSD",1732273507500,3.0,3320.0,3319.3,0.30126]
["bitfinex","ETHUSD",1732273507650,3.0,3320.0,3319.0,0.5299]
["bitfinex","ETHUSD",1732273507651,0.682449,3319.9,3319.0,0.5299]
["bitfinex","ETHUSD",1732273507851,3.0126,3319.4,3318.9,0.3013]
["bitfinex","ETHUSD",1732273508287,3.01257,3319.5,3318.7,0.83121]
["bitfinex","ETHUSD",1732273508288,3.01271,3319.3,3318.7,0.83121]
["bitfinex","ETHUSD",1732273508786,0.301257,3319.4,3318.7,0.83121]
["bitfinex","ETHUSD",1732273509150,0.301257,3319.4,3318.9,0.30129]
["bitfinex","ETHUSD",1732273509351,3.01232,3319.7,3318.9,0.30129]
["bitfinex","ETHUSD",1732273509548,3.694599,3319.9,3319.2,0.30127]
["bitfinex","ETHUSD",1732273509781,3.694599,3319.9,3319.1,0.30128]
["bitfinex","ETHUSD",1732273509782,0.6694599,3319.8,3319.1,0.30128]
["bitfinex","ETHUSD",1732273509994,3.01243,3319.6,3318.9,0.60259]
["bitfinex","ETHUSD",1732273510301,0.6694599,3319.8,3318.8,0.30131]
["bitfinex","ETHUSD",1732273510302,3.01259,3319.4,3318.8,0.30131]
["bitfinex","ETHUSD",1732273510602,3.01297,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732273510762,0.301297,3318.9,3318.4,0.30134]
["bitfinex","ETHUSD",1732273510950,0.301297,3318.9,3318.3,0.5299]
["bitfinex","ETHUSD",1732273511151,0.301297,3318.9,3318.5,0.30133]
["bitfinex","ETHUSD",1732273511349,0.301297,3318.9,3318.4,0.30134]
["bitfinex","ETHUSD",1732273511350,3.01277,3319.2,3318.6,0.30133]
["bitfinex","ETHUSD",1732273511973,3.01272,3319.3,3318.4,0.30134]
["bitfinex","ETHUSD",1732273512173,3.01295,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732273512379,3.01286,3319.1,3318.4,0.30134]
["bitfinex","ETHUSD",1732273512586,3.01286,3319.1,3318.5,0.30133]
["bitfinex","ETHUSD",1732273512889,3.01262,3319.4,3318.7,0.30132]
["bitfinex","ETHUSD",1732273513664,3.01279,3319.2,3318.6,0.30133]
["bitfinex","ETHUSD",1732273513990,1.3521,3319.6,3318.9,0.3013]
["bitfinex","ETHUSD",1732273513991,0.8021,3319.6,3318.9,0.3013]
["bitfinex","ETHUSD",1732273514200,3.01214,3319.9,3319.2,0.30127]
["bitfinex","ETHUSD",1732273515101,3.01214,3319.9,3319.3,0.3012]
["bitfinex","ETHUSD",1732273515253,3.01259,3319.4,3319.3,0.3012]
["bitfinex","ETHUSD",1732273515449,3.313849,3319.4,3319.3,0.3012]
["bitfinex","ETHUSD",1732273515678,0.301259,3319.4,3319.3,0.3012]
["bitfinex","ETHUSD",1732273515897,3.01226,3319.8,3319.3,0.3012]
["bitfinex","ETHUSD",1732273516054,3.8003,3320.0,3319.1,0.3012]
["bitfinex","ETHUSD",1732273516254,3.01219,3319.9,3319.3,0.30126]
["bitfinex","ETHUSD",1732273516481,1.10820923,3319.9,3319.4,0.30125]
["bitfinex","ETHUSD",1732273516797,1.10820923,3319.9,3319.7,0.30123]
["bitfinex","ETHUSD",1732273517002,3.01186,3320.2,3319.7,0.30123]
["bitfinex","ETHUSD",1732273517680,3.01186,3320.2,3319.6,0.3012]
["bitfinex","ETHUSD",1732273517854,3.01186,3320.2,3319.6,0.60244]
["bitfinex","ETHUSD",1732273518284,6.02381,3320.2,3319.6,0.60244]
["bitfinex","ETHUSD",1732273518690,3.01186,3320.2,3319.6,0.60244]
["bitfinex","ETHUSD",1732273519000,0.301186,3320.1,3319.6,0.3012]
["bitfinex","ETHUSD",1732273519169,0.301186,3320.1,3319.7,0.30123]
["bitfinex","ETHUSD",1732273519365,3.313216,3320.1,3319.6,0.3012]
["bitfinex","ETHUSD",1732273519566,3.0123,3319.8,3319.6,0.3012]
["bitfinex","ETHUSD",1732273519768,3.01262,3319.4,3319.2,0.3012]
["bitfinex","ETHUSD",1732273519970,3.01241,3319.6,3319.2,0.3012]
["bitfinex","ETHUSD",1732273520183,5.04763229,3319.7,3319.2,0.3012]
["bitfinex","ETHUSD",1732273520184,3.01268,3319.3,3319.2,0.3012]
["bitfinex","ETHUSD",1732273520593,4.26983229,3319.3,3318.8,0.3012]
["bitfinex","ETHUSD",1732273520892,3.01295,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732273521101,3.01329,3318.7,3318.2,0.8311]
["bitfinex","ETHUSD",1732273521283,3.01329,3318.7,3318.2,0.3012]
["bitfinex","ETHUSD",1732273521464,0.301329,3318.6,3318.2,0.3012]
["bitfinex","ETHUSD",1732273521883,3.314699,3318.6,3318.2,0.3012]
["bitfinex","ETHUSD",1732273522056,3.01359,3318.3,3318.2,0.3012]
["bitfinex","ETHUSD",1732273522261,3.01378,3318.1,3317.6,0.3012]
["bitfinex","ETHUSD",1732273523102,3.01378,3318.1,3317.6,0.60262]
["bitfinex","ETHUSD",1732273523265,0.301359,3318.2,3317.8,0.3012]
["bitfinex","ETHUSD",1732273523763,3.315049,3318.2,3317.8,0.3012]
["bitfinex","ETHUSD",1732273523960,3.01378,3318.1,3317.8,0.3012]
["bitfinex","ETHUSD",1732273524161,0.3315139,3318.1,3317.8,0.3012]
["bitfinex","ETHUSD",1732273524368,3.3452939,3318.1,3317.6,0.60261]
["bitfinex","ETHUSD",1732273524766,0.301359,3318.2,3317.6,0.3012]
["bitfinex","ETHUSD",1732273524969,3.8224,3318.4,3317.8,0.30139]
["bitfinex","ETHUSD",1732273525403,0.8089,3318.4,3317.8,0.30139]
["bitfinex","ETHUSD",1732273525771,3.8224,3318.4,3317.8,0.30139]
["bitfinex","ETHUSD",1732273525969,1.11056723,3318.3,3317.8,0.30139]
["bitfinex","ETHUSD",1732273526654,3.01388,3318.0,3317.4,0.30143]
["bitfinex","ETHUSD",1732273527468,4.11056723,3318.3,3317.6,0.30142]
["bitfinex","ETHUSD",1732273527671,4.11056723,3318.3,3317.6,0.30141]
["bitfinex","ETHUSD",1732273527672,7.12417723,3318.3,3317.6,0.30141]
["bitfinex","ETHUSD",1732273527878,3.01368,3318.2,3317.6,0.30141]
["bitfinex","ETHUSD",1732273528108,3.01368,3318.2,3317.2,1.13255]
["bitfinex","ETHUSD",1732273528109,4.11056723,3318.3,3317.2,0.8311]
["bitfinex","ETHUSD",1732273528271,3.01424,3317.6,3317.2,0.8311]
["bitfinex","ETHUSD",1732273528610,4.26983229,3317.7,3316.9,0.5299]
["bitfinex","ETHUSD",1732273528917,3.01423,3317.6,3316.5,0.8311]
["bitfinex","ETHUSD",1732273529070,3.01423,3317.6,3316.6,0.30151]
["bitfinex","ETHUSD",1732273529071,0.42698323,3317.6,3316.6,0.30151]
["bitfinex","ETHUSD",1732273529407,3.01395,3317.9,3317.3,0.5299]
["bitfinex","ETHUSD",1732273529608,3.01377,3318.1,3317.4,0.30143]
["bitfinex","ETHUSD",1732273529774,0.50313323,3318.0,3317.4,0.30143]
["bitfinex","ETHUSD",1732273529969,3.7615,3318.2,3317.4,0.30143]
["bitfinex","ETHUSD",1732273529970,0.55,3318.1,3317.4,0.30143]
["bitfinex","ETHUSD",1732273530286,3.56382,3318.1,3317.4,0.30143]
["bitfinex","ETHUSD",1732273530497,3.01387,3318.0,3317.4,0.30143]
["bitfinex","ETHUSD",1732273531406,3.01456,3317.3,3316.6,0.8311]
["bitfinex","ETHUSD",1732273531609,3.0,3318.0,3316.6,0.8311]
["bitfinex","ETHUSD",1732273531610,0.7722,3317.4,3316.6,0.5299]
["bitfinex","ETHUSD",1732273531807,0.7722,3317.4,3316.8,0.30148]
["bitfinex","ETHUSD",1732273532108,0.02180141,3317.3,3316.8,0.30148]
["bitfinex","ETHUSD",1732273532324,3.03636141,3317.3,3316.6,0.8314]
["bitfinex","ETHUSD",1732273532622,3.03636141,3317.3,3316.1,0.83145]
["bitfinex","ETHUSD",1732273532623,3.01494,3316.9,3316.1,0.83145]
["bitfinex","ETHUSD",1732273532823,3.01496,3316.8,3316.2,0.30154]
["bitfinex","ETHUSD",1732273532973,0.301496,3316.7,3316.2,0.30154]
["bitfinex","ETHUSD",1732273533169,0.301496,3316.7,3316.1,0.5299]
["bitfinex","ETHUSD",1732273533170,3.316536,3316.7,3316.1,0.5299]
["bitfinex","ETHUSD",1732273533406,0.03452619,3316.6,3316.1,0.5299]
["bitfinex","ETHUSD",1732273533784,0.03452619,3316.6,3316.2,0.30154]
["bitfinex","ETHUSD",1732273534191,0.03452619,3316.6,3316.4,0.30153]
["bitfinex","ETHUSD",1732273534395,0.03452619,3316.6,3316.5,0.30152]
["bitfinex","ETHUSD",1732273534782,3.0,3317.6,3316.9,0.30148]
["bitfinex","ETHUSD",1732273535106,0.30153,3317.4,3316.8,0.83138]
["bitfinex","ETHUSD",1732273535417,3.01441,3317.4,3316.8,0.83138]
["bitfinex","ETHUSD",1732273535612,3.01478,3317.0,3316.3,0.5299]
["bitfinex","ETHUSD",1732273535775,0.301478,3316.9,3316.3,0.5299]
["bitfinex","ETHUSD",1732273536118,0.33055005,3316.9,3316.3,0.5299]
["bitfinex","ETHUSD",1732273536305,0.2490465,3316.9,3316.3,0.5299]
["bitfinex","ETHUSD",1732273536478,0.2490465,3316.9,3316.7,0.30149]
["bitfinex","ETHUSD",1732273536479,0.02907205,3316.9,3316.7,0.30149]
["bitfinex","ETHUSD",1732273536812,0.02907205,3316.9,3316.8,0.30149]
["bitfinex","ETHUSD",1732273536986,3.7908,3317.4,3316.9,0.30148]
["bitfinex","ETHUSD",1732273537185,3.96384293,3317.3,3316.7,0.30149]
["bitfinex","ETHUSD",1732273537386,3.96384293,3317.3,3316.7,0.60298]
["bitfinex","ETHUSD",1732273537600,0.94934293,3317.3,3316.4,0.30153]
["bitfinex","ETHUSD",1732273537895,0.77546429,3317.2,3316.8,0.30149]
["bitfinex","ETHUSD",1732273538084,0.94934293,3317.3,3316.8,0.30149]
["bitfinex","ETHUSD",1732273538285,4.26983229,3317.5,3317.0,0.30147]
["bitfinex","ETHUSD",1732273538486,0.8292,3317.7,3317.1,0.30146]
["bitfinex","ETHUSD",1732273538701,0.684326,3317.7,3317.1,0.30146]
["bitfinex","ETHUSD",1732273538900,0.30153,3318.0,3317.8,0.30139]
["bitfinex","ETHUSD",1732273539126,0.31404044,3318.3,3317.9,0.30139]
["bitfinex","ETHUSD",1732273539505,0.31404044,3318.3,3318.0,0.30137]
["bitfinex","ETHUSD",1732273539823,0.8243,3318.9,3318.4,0.30134]
["bitfinex","ETHUSD",1732273540187,0.8243,3318.9,3318.6,0.30133]
["bitfinex","ETHUSD",1732273540390,0.8243,3318.9,3317.8,0.3014]
["bitfinex","ETHUSD",1732273540391,0.5299,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732273540603,1.31116823,3319.0,3318.6,0.30133]
["bitfinex","ETHUSD",1732273541028,1.31116823,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732273541227,1.31116823,3319.0,3317.7,0.83131]
["bitfinex","ETHUSD",1732273541429,4.26983229,3318.8,3318.3,0.30135]
["bitfinex","ETHUSD",1732273541587,1.31116823,3319.0,3318.5,0.30133]
["bitfinex","ETHUSD",1732273541791,1.31116823,3319.0,3317.6,0.3012]
["bitfinex","ETHUSD",1732273542037,1.31116823,3319.0,3316.9,0.03014028]
["bitfinex","ETHUSD",1732273542038,5.09793229,3319.2,3318.7,0.30131]
["bitfinex","ETHUSD",1732273542203,4.79973229,3319.2,3318.8,0.3013]
["bitfinex","ETHUSD",1732273542387,0.50979323,3319.1,3318.8,0.3013]
["bitfinex","ETHUSD",1732273543697,0.5299,3319.3,3318.7,0.5299]
["bitfinex","ETHUSD",1732273544001,0.55,3319.1,3318.4,0.83124]
["bitfinex","ETHUSD",1732273544203,3.01304,3319.0,3318.2,0.30136]
["bitfinex","ETHUSD",1732273544546,0.7801,3319.1,3317.0,0.75516859]
["bitfinex","ETHUSD",1732273544547,3.55,3318.7,3317.8,0.3014]
["bitfinex","ETHUSD",1732273544704,0.55,3318.2,3317.7,0.30141]
["bitfinex","ETHUSD",1732273545035,0.7942,3318.3,3317.7,0.3014]
["bitfinex","ETHUSD",1732273545036,3.80779,3318.3,3317.7,0.3014]
["bitfinex","ETHUSD",1732273545338,0.38622787,3318.2,3318.1,0.30137]
["bitfinex","ETHUSD",1732273545505,0.00544887,3318.2,3318.1,0.30137]
["bitfinex","ETHUSD",1732273545833,3.01306,3318.9,3318.3,0.30135]
["bitfinex","ETHUSD",1732273546029,3.3509914,3318.9,3318.3,0.30135]
["bitfinex","ETHUSD",1732273546330,3.3509914,3318.9,3318.6,0.30132]
["bitfinex","ETHUSD",1732273546331,0.3379314,3318.9,3318.6,0.30132]
["bitfinex","ETHUSD",1732273546506,0.7942,3319.1,3318.6,0.30132]
["bitfinex","ETHUSD",1732273546835,0.7942,3319.1,3318.6,0.30133]
["bitfinex","ETHUSD",1732273547007,0.7942,3319.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732273547202,0.5299,3319.3,3318.8,0.30131]
["bitfinex","ETHUSD",1732273547509,0.654247,3319.3,3319.0,0.30129]
["bitfinex","ETHUSD",1732273547710,0.5299,3319.5,3319.2,0.30127]
["bitfinex","ETHUSD",1732273548029,3.01213,3319.9,3319.2,0.30126]
["bitfinex","ETHUSD",1732273548234,1.10958223,3319.8,3319.3,0.30126]
["bitfinex","ETHUSD",1732273548699,1.10958223,3319.8,3319.4,0.30125]
["bitfinex","ETHUSD",1732273549044,1.10958223,3319.8,3319.6,0.30123]
["bitfinex","ETHUSD",1732273549334,5.07163229,3320.0,3319.4,0.30125]
["bitfinex","ETHUSD",1732273549496,3.4298143,3320.4,3319.6,0.30123]
["bitfinex","ETHUSD",1732273549497,0.55,3320.2,3319.6,0.30123]
["bitfinex","ETHUSD",1732273549702,3.5619,3320.2,3319.6,0.30123]
["bitfinex","ETHUSD",1732273549933,2.99853435,3320.1,3319.4,0.30125]
["bitfinex","ETHUSD",1732273550111,3.52843435,3320.1,3319.5,0.30124]
["bitfinex","ETHUSD",1732273550315,0.65604343,3320.0,3319.3,0.5299]
["bitfinex","ETHUSD",1732273550500,0.34298143,3320.3,3319.6,0.30123]
["bitfinex","ETHUSD",1732273550702,0.5299,3320.2,3319.7,0.30122]
["bitfinex","ETHUSD",1732273550902,1.06764137,3320.2,3319.9,0.3012]
["bitfinex","ETHUSD",1732273551121,0.53774137,3320.2,3319.9,0.3012]
["bitfinex","ETHUSD",1732273551441,3.01157,3320.6,3319.9,0.3012]
["bitfinex","ETHUSD",1732273551442,0.83116,3320.5,3320.1,0.30119]
["bitfinex","ETHUSD",1732273551641,3.01143,3320.7,3320.1,0.30119]
["bitfinex","ETHUSD",1732273551951,3.01143,3320.7,3320.0,0.5299]
["bitfinex","ETHUSD",1732273551952,3.01163,3320.5,3320.0,0.5299]
["bitfinex","ETHUSD",1732273552413,0.80458623,3320.6,3320.0,0.5299]
["bitfinex","ETHUSD",1732273552414,0.80458623,3320.6,3320.1,0.30119]
["bitfinex","ETHUSD",1732273552598,0.80458623,3320.6,3320.3,0.30117]
["bitfinex","ETHUSD",1732273552795,3.01121,3321.0,3320.3,0.30117]
["bitfinex","ETHUSD",1732273553029,3.01121,3321.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732273553197,0.5299,3320.8,3320.1,0.30119]
["bitfinex","ETHUSD",1732273553411,3.01123,3320.9,3320.1,0.30119]
["bitfinex","ETHUSD",1732273553618,3.01138,3320.8,3320.2,0.30117]
["bitfinex","ETHUSD",1732273553910,3.01165,3320.5,3320.0,0.5299]
["bitfinex","ETHUSD",1732273554127,0.301165,3320.4,3320.0,0.8311]
["bitfinex","ETHUSD",1732273554307,0.301165,3320.4,3320.0,0.5299]
["bitfinex","ETHUSD",1732273554506,0.301165,3320.4,3320.0,0.8311]
["bitfinex","ETHUSD",1732273554734,3.01141,3320.7,3320.0,0.8311]
["bitfinex","ETHUSD",1732273554735,3.01161,3320.5,3320.0,0.8311]
["bitfinex","ETHUSD",1732273555103,3.01161,3320.5,3320.0,0.5299]
["bitfinex","ETHUSD",1732273555297,3.5615,3320.6,3320.0,0.8311]
["bitfinex","ETHUSD",1732273555511,0.356141,3320.5,3320.0,0.8311]
["bitfinex","ETHUSD",1732273556043,3.0,3320.7,3320.2,0.30118]
["bitfinex","ETHUSD",1732273556251,0.301121,3320.9,3320.4,0.30116]
["bitfinex","ETHUSD",1732273556448,8.09506229,3321.2,3320.6,0.30114]
["bitfinex","ETHUSD",1732273557037,5.08403229,3321.2,3320.6,0.30114]
["bitfinex","ETHUSD",1732273557246,3.82054323,3321.1,3320.6,0.30114]
["bitfinex","ETHUSD",1732273557838,3.82054323,3321.1,3320.2,0.30118]
["bitfinex","ETHUSD",1732273558078,3.01129,3320.9,3320.0,0.8311]
["bitfinex","ETHUSD",1732273558230,4.26983229,3320.8,3320.0,0.5299]
["bitfinex","ETHUSD",1732273558551,4.26983229,3320.8,3320.4,0.30116]
["bitfinex","ETHUSD",1732273559041,7.28119229,3320.8,3320.2,0.30118]
["bitfinex","ETHUSD",1732273559203,0.72810623,3320.7,3320.2,0.30118]
["bitfinex","ETHUSD",1732273559911,0.72810623,3320.7,3320.3,0.5299]
["bitfinex","ETHUSD",1732273560130,3.01123,3320.9,3320.3,0.83107]
["bitfinex","ETHUSD",1732273560330,4.26983229,3320.8,3320.3,0.5299]
["bitfinex","ETHUSD",1732273560514,7.63727529,3320.8,3320.2,0.30118]
["bitfinex","ETHUSD",1732273560730,7.63727529,3320.8,3320.0,0.5299]
["bitfinex","ETHUSD",1732273560731,0.356123,3320.8,3320.4,0.30116]
["bitfinex","ETHUSD",1732273560919,3.56119,3321.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732273561116,6.57242,3321.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732273561328,3.56119,3321.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732273562250,7.28082229,3321.2,3320.6,0.30115]
["bitfinex","ETHUSD",1732273562424,3.73913223,3321.1,3320.6,0.30115]
["bitfinex","ETHUSD",1732273562745,0.72808223,3321.1,3320.6,0.30115]
["bitfinex","ETHUSD",1732273563142,3.73915223,3321.1,3320.0,0.83109]
["bitfinex","ETHUSD",1732273563447,3.73915223,3321.1,3320.5,0.30115]
["bitfinex","ETHUSD",1732273563742,3.73915223,3321.1,3319.6,0.33135051]
["bitfinex","ETHUSD",1732273563743,1.10199745,3321.0,3320.8,0.83103]
["bitfinex","ETHUSD",1732273563956,4.26983229,3321.6,3320.8,0.5299]
["bitfinex","ETHUSD",1732273564102,4.26983229,3321.6,3321.3,0.30108]
["bitfinex","ETHUSD",1732273564303,0.42698323,3321.6,3321.3,0.30108]
["bitfinex","ETHUSD",1732273564607,3.01034,3321.9,3321.4,0.30107]
["bitfinex","ETHUSD",1732273564809,7.28010229,3322.0,3321.5,0.30106]
["bitfinex","ETHUSD",1732273565051,0.50841323,3321.9,3321.4,0.5299]
["bitfinex","ETHUSD",1732273565256,0.50841323,3321.9,3321.4,0.83097]
["bitfinex","ETHUSD",1732273565582,0.50841323,3321.9,3321.5,0.30106]
["bitfinex","ETHUSD",1732273565723,1.07988255,3321.8,3321.5,0.60226]
["bitfinex","ETHUSD",1732273566115,3.00999,3322.3,3321.7,0.30105]
["bitfinex","ETHUSD",1732273566355,8.06386229,3322.4,3321.8,0.30103]
["bitfinex","ETHUSD",1732273566646,0.50539323,3322.3,3321.7,0.30105]
["bitfinex","ETHUSD",1732273566944,3.51540323,3322.3,3321.7,0.30105]
["bitfinex","ETHUSD",1732273567104,3.0,3322.2,3321.7,0.30105]
["bitfinex","ETHUSD",1732273567303,0.65154032,3322.1,3321.7,0.30104]
["bitfinex","ETHUSD",1732273567508,6.51540323,3322.3,3321.7,0.30104]
["bitfinex","ETHUSD",1732273567908,6.51540323,3322.3,3320.3,0.30117]
["bitfinex","ETHUSD",1732273567909,0.50539323,3322.3,3321.6,0.8311]
["bitfinex","ETHUSD",1732273568138,3.00853,3323.9,3321.0,0.3011]
["bitfinex","ETHUSD",1732273568139,3.00936,3323.0,3322.3,0.30099]
["bitfinex","ETHUSD",1732273568341,3.00946,3322.9,3322.3,0.83088]
["bitfinex","ETHUSD",1732273568645,3.00946,3322.9,3322.4,0.30098]
["bitfinex","ETHUSD",1732273568865,0.7632,3323.1,3322.4,0.30098]
["bitfinex","ETHUSD",1732273569006,0.40309912,3324.4,3322.3,0.5299]
["bitfinex","ETHUSD",1732273569007,3.00902,3323.4,3322.7,0.30095]
["bitfinex","ETHUSD",1732273569361,0.383022,3323.3,3322.9,0.3012]
["bitfinex","ETHUSD",1732273569575,0.383022,3323.3,3322.8,0.30094]
["bitfinex","ETHUSD",1732273569576,3.392082,3323.3,3322.8,0.30094]
["bitfinex","ETHUSD",1732273569722,3.00906,3323.3,3322.3,0.83088]
["bitfinex","ETHUSD",1732273569922,4.26983229,3323.2,3322.3,0.5299]
["bitfinex","ETHUSD",1732273570123,0.42698323,3323.1,3322.3,0.5299]
["bitfinex","ETHUSD",1732273570567,3.00964,3322.7,3322.3,0.5299]
["bitfinex","ETHUSD",1732273570925,3.00875,3323.7,3323.0,0.5299]
["bitfinex","ETHUSD",1732273571163,3.00875,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732273571459,0.31553618,3323.8,3323.2,0.3009]
["bitfinex","ETHUSD",1732273571631,0.33240562,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732273571839,3.32414618,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732273572223,3.32414618,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732273572423,3.00872,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732273572673,3.32414618,3323.8,3323.0,0.5299]
["bitfinex","ETHUSD",1732273572674,0.63328662,3323.6,3323.0,0.5299]
["bitfinex","ETHUSD",1732273572819,0.31553618,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732273573022,0.31553618,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732273573224,3.00869,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732273573449,0.31553618,3323.8,3323.2,0.5299]
["bitfinex","ETHUSD",1732273573661,0.1468318,3324.0,3323.6,0.30087]
["bitfinex","ETHUSD",1732273574028,0.1468318,3324.0,3323.4,0.30089]
["bitfinex","ETHUSD",1732273574435,0.1468318,3324.0,3323.6,0.30087]
["bitfinex","ETHUSD",1732273574766,0.1468318,3324.0,3323.7,0.30086]
["bitfinex","ETHUSD",1732273575061,0.1468318,3324.0,3323.6,0.30087]
["bitfinex","ETHUSD",1732273575363,0.1468318,3324.0,3323.9,0.83075]
["bitfinex","ETHUSD",1732273579496,0.1468318,3324.0,3323.9,1.24391]
["bitfinex","ETHUSD",1732273579656,0.1468318,3324.0,3323.9,0.83075]
["bitfinex","ETHUSD",1732273580171,0.1468318,3324.0,3323.9,0.86082685]
["bitfinex","ETHUSD",1732273580879,4.26983229,3325.6,3325.1,0.30074]
["bitfinex","ETHUSD",1732273581194,5.02713229,3326.0,3325.1,0.30074]
["bitfinex","ETHUSD",1732273581347,3.00685,3325.8,3325.2,0.30073]
["bitfinex","ETHUSD",1732273581544,0.3,3325.9,3324.9,0.5299]
["bitfinex","ETHUSD",1732273581790,0.83337523,3325.8,3325.3,0.30071]
["bitfinex","ETHUSD",1732273581956,0.83337523,3325.8,3325.1,0.30073]
["bitfinex","ETHUSD",1732273582158,0.83337523,3325.8,3325.3,0.30071]
["bitfinex","ETHUSD",1732273582358,0.83337523,3325.8,3325.1,0.30073]
["bitfinex","ETHUSD",1732273582359,3.00697,3325.7,3325.1,0.30073]
["bitfinex","ETHUSD",1732273582588,3.00697,3325.7,3324.9,0.83065]
["bitfinex","ETHUSD",1732273582589,3.00714,3325.5,3324.9,0.83065]
["bitfinex","ETHUSD",1732273582771,3.00706,3325.5,3324.5,0.83069]
["bitfinex","ETHUSD",1732273583112,4.26983229,3325.6,3324.5,0.83069]
["bitfinex","ETHUSD",1732273583113,3.00743,3325.1,3324.5,0.83069]
["bitfinex","ETHUSD",1732273583285,4.26983229,3325.6,3324.5,0.83069]
["bitfinex","ETHUSD",1732273583286,3.00735,3325.2,3324.5,0.83069]
["bitfinex","ETHUSD",1732273583510,3.00761,3324.9,3324.5,0.5299]
["bitfinex","ETHUSD",1732273583793,3.00744,3325.1,3324.5,0.5299]
["bitfinex","ETHUSD",1732273584094,3.00755,3325.0,3324.5,0.5299]
["bitfinex","ETHUSD",1732273584459,3.00744,3325.1,3324.5,0.5299]
["bitfinex","ETHUSD",1732273584660,0.46968155,3325.4,3324.6,0.30078]
["bitfinex","ETHUSD",1732273584661,3.0074,3325.2,3324.6,0.30078]
["bitfinex","ETHUSD",1732273584870,3.47689155,3325.4,3324.8,0.30076]
["bitfinex","ETHUSD",1732273584871,0.46968155,3325.4,3324.8,0.30076]
["bitfinex","ETHUSD",1732273585072,4.26983229,3325.6,3324.7,0.30077]
["bitfinex","ETHUSD",1732273585306,3.0072,3325.4,3324.6,0.30077]
["bitfinex","ETHUSD",1732273585461,0.42698323,3325.5,3324.9,0.30076]
["bitfinex","ETHUSD",1732273585658,0.42698323,3325.5,3325.0,0.30075]
["bitfinex","ETHUSD",1732273585902,0.42698323,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732273586060,0.42698323,3325.5,3325.1,0.30074]
["bitfinex","ETHUSD",1732273586257,0.42698323,3325.5,3324.5,0.5299]
["bitfinex","ETHUSD",1732273586258,4.26983229,3325.6,3324.8,0.30076]
["bitfinex","ETHUSD",1732273586461,3.0,3325.9,3324.3,0.60201]
["bitfinex","ETHUSD",1732273586462,3.00676,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273586700,4.26983229,3326.0,3325.4,0.83061]
["bitfinex","ETHUSD",1732273587001,0.50858323,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273587299,3.00652,3326.1,3325.5,0.30069]
["bitfinex","ETHUSD",1732273587611,0.300652,3326.0,3325.4,0.5299]
["bitfinex","ETHUSD",1732273587804,4.26983229,3326.4,3325.4,0.5299]
["bitfinex","ETHUSD",1732273587805,3.00648,3326.2,3325.5,0.3007]
["bitfinex","ETHUSD",1732273588148,3.00658,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732273588403,0.601292,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732273588605,4.26983229,3326.4,3325.7,0.30068]
["bitfinex","ETHUSD",1732273588776,3.0065,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273589104,4.03475923,3326.2,3325.7,0.30068]
["bitfinex","ETHUSD",1732273589670,4.03475923,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273590077,0.40347592,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732273590488,4.03475923,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273590811,7.04126923,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273591116,3.00657,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732273591409,3.00675,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273591591,3.00667,3326.0,3325.4,0.83061]
["bitfinex","ETHUSD",1732273591784,3.49163292,3326.0,3325.4,0.8306]
["bitfinex","ETHUSD",1732273592004,0.48496292,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273592322,1.02825923,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273592617,1.02825923,3326.2,3325.0,0.60194]
["bitfinex","ETHUSD",1732273592618,3.00603,3326.7,3325.5,0.8306]
["bitfinex","ETHUSD",1732273592822,3.607217,3326.7,3325.5,0.8306]
["bitfinex","ETHUSD",1732273592991,0.601187,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273593320,3.00603,3326.7,3326.2,0.5299]
["bitfinex","ETHUSD",1732273593878,0.7628,3327.3,3326.4,0.30062]
["bitfinex","ETHUSD",1732273594077,3.0058,3326.9,3326.2,1.13116]
["bitfinex","ETHUSD",1732273594291,0.30058,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273594584,0.30058,3326.8,3326.4,0.30062]
["bitfinex","ETHUSD",1732273594783,0.30058,3326.8,3326.2,0.5299]
["bitfinex","ETHUSD",1732273594982,3.00564,3327.1,3326.2,0.5299]
["bitfinex","ETHUSD",1732273594983,3.00564,3327.1,3326.3,0.30063]
["bitfinex","ETHUSD",1732273595301,0.55,3327.0,3326.5,0.3006]
["bitfinex","ETHUSD",1732273595694,0.55,3327.0,3326.5,0.6012]
["bitfinex","ETHUSD",1732273596021,3.00588,3326.9,3326.3,0.60183]
["bitfinex","ETHUSD",1732273596319,3.00588,3326.9,3326.2,0.5299]
["bitfinex","ETHUSD",1732273596320,3.5562,3326.5,3326.2,0.5299]
["bitfinex","ETHUSD",1732273596485,3.55616,3326.5,3326.2,0.5299]
["bitfinex","ETHUSD",1732273596683,0.355616,3326.4,3325.9,0.83056]
["bitfinex","ETHUSD",1732273596934,3.00642,3326.3,3325.9,0.5299]
["bitfinex","ETHUSD",1732273597221,0.55,3326.6,3325.3,0.30072]
["bitfinex","ETHUSD",1732273597222,0.55,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273597384,0.55,3325.9,3325.6,0.5299]
["bitfinex","ETHUSD",1732273597584,3.00646,3326.2,3325.6,0.83059]
["bitfinex","ETHUSD",1732273597887,0.80662323,3326.4,3325.6,0.5299]
["bitfinex","ETHUSD",1732273598097,0.55,3326.2,3325.6,0.5299]
["bitfinex","ETHUSD",1732273598309,3.16608232,3326.3,3325.6,0.5299]
["bitfinex","ETHUSD",1732273598310,0.15968232,3326.3,3325.6,0.5299]
["bitfinex","ETHUSD",1732273598626,0.15968232,3326.3,3325.8,0.83057]
["bitfinex","ETHUSD",1732273599217,0.55,3326.5,3326.0,0.30066]
["bitfinex","ETHUSD",1732273599422,3.0059,3326.8,3325.8,0.8311]
["bitfinex","ETHUSD",1732273599626,0.799,3326.9,3325.8,0.8311]
["bitfinex","ETHUSD",1732273599827,3.00568,3327.1,3326.3,0.5299]
["bitfinex","ETHUSD",1732273599988,0.8044,3327.2,3326.4,0.30062]
["bitfinex","ETHUSD",1732273599989,3.00575,3327.0,3326.4,0.30062]
["bitfinex","ETHUSD",1732273600186,0.300575,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273600632,0.300575,3326.9,3326.6,0.3006]
["bitfinex","ETHUSD",1732273600926,3.80997,3327.2,3326.5,0.30061]
["bitfinex","ETHUSD",1732273600927,4.26983229,3327.0,3326.5,0.30061]
["bitfinex","ETHUSD",1732273601320,3.80998,3327.2,3326.6,0.3006]
["bitfinex","ETHUSD",1732273601493,7.42205409,3327.4,3326.7,0.30059]
["bitfinex","ETHUSD",1732273601694,3.00572,3327.0,3326.4,0.5299]
["bitfinex","ETHUSD",1732273601906,3.00581,3326.9,3326.4,0.5299]
["bitfinex","ETHUSD",1732273602313,3.00591,3326.8,3326.4,0.5299]
["bitfinex","ETHUSD",1732273602518,3.00581,3326.9,3326.4,0.5299]
["bitfinex","ETHUSD",1732273602842,0.300581,3326.8,3326.0,0.5299]
["bitfinex","ETHUSD",1732273603179,0.55,3326.7,3326.0,0.5299]
["bitfinex","ETHUSD",1732273603345,0.55,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273603346,3.00612,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273604437,0.55,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273604602,3.55603,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273604808,0.656195,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273605003,0.656195,3326.6,3326.2,0.3012]
["bitfinex","ETHUSD",1732273605205,4.26983229,3327.0,3326.2,0.60183]
["bitfinex","ETHUSD",1732273605401,7.27554229,3327.0,3326.5,0.60181]
["bitfinex","ETHUSD",1732273605608,0.42698323,3326.9,3326.5,0.60181]
["bitfinex","ETHUSD",1732273605908,3.43281323,3326.9,3326.5,0.3012]
["bitfinex","ETHUSD",1732273606106,3.00607,3326.6,3326.5,0.3012]
["bitfinex","ETHUSD",1732273606333,3.00617,3326.5,3326.1,0.3012]
["bitfinex","ETHUSD",1732273606606,3.55626,3326.4,3325.9,0.3012]
["bitfinex","ETHUSD",1732273606832,3.00635,3326.3,3326.1,0.3012]
["bitfinex","ETHUSD",1732273607041,3.55643,3326.2,3326.1,0.3012]
["bitfinex","ETHUSD",1732273607309,4.25182577,3326.2,3326.1,0.3012]
["bitfinex","ETHUSD",1732273607726,4.25182577,3326.2,3325.7,0.3012]
["bitfinex","ETHUSD",1732273607924,1.24539577,3326.2,3325.7,0.60188]
["bitfinex","ETHUSD",1732273608173,0.42517458,3326.1,3325.7,0.60188]
["bitfinex","ETHUSD",1732273608549,0.42517458,3326.1,3325.7,0.3012]
["bitfinex","ETHUSD",1732273608942,3.43173458,3326.1,3325.7,0.3012]
["bitfinex","ETHUSD",1732273609260,3.00675,3325.9,3325.4,0.3012]
["bitfinex","ETHUSD",1732273609416,3.00675,3325.9,3324.7,0.30077]
["bitfinex","ETHUSD",1732273609417,0.55,3325.7,3325.1,0.3012]
["bitfinex","ETHUSD",1732273609617,3.00699,3325.6,3325.1,0.3012]
["bitfinex","ETHUSD",1732273609817,3.362809,3325.5,3325.1,0.3012]
["bitfinex","ETHUSD",1732273610012,0.355699,3325.5,3324.8,0.83066]
["bitfinex","ETHUSD",1732273610521,0.55,3325.7,3324.8,0.8311]
["bitfinex","ETHUSD",1732273610522,3.55689,3325.7,3324.8,0.8311]
["bitfinex","ETHUSD",1732273610760,3.00722,3325.4,3324.8,0.8311]
["bitfinex","ETHUSD",1732273610934,3.00704,3325.6,3324.9,0.30075]
["bitfinex","ETHUSD",1732273611136,3.0071,3325.5,3324.9,0.30075]
["bitfinex","ETHUSD",1732273611340,0.48198323,3325.6,3325.0,0.30075]
["bitfinex","ETHUSD",1732273611525,3.00717,3325.4,3324.8,1.13186]
["bitfinex","ETHUSD",1732273611855,3.65678832,3325.4,3324.9,0.30076]
["bitfinex","ETHUSD",1732273612158,3.65678832,3325.4,3324.8,1.13186]
["bitfinex","ETHUSD",1732273612828,3.65678832,3325.4,3324.9,0.30075]
["bitfinex","ETHUSD",1732273613630,3.65678832,3325.4,3324.8,0.8311]
["bitfinex","ETHUSD",1732273613830,0.64961832,3325.4,3324.9,0.30075]
["bitfinex","ETHUSD",1732273614030,3.48899323,3325.6,3324.9,0.30075]
["bitfinex","ETHUSD",1732273614543,3.48899323,3325.6,3324.9,0.30076]
["bitfinex","ETHUSD",1732273614544,3.00716,3325.4,3324.9,0.30076]
["bitfinex","ETHUSD",1732273614850,0.48198323,3325.6,3325.1,0.30074]
["bitfinex","ETHUSD",1732273615051,0.55,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273615254,0.55,3325.9,3325.4,0.8306]
["bitfinex","ETHUSD",1732273615457,3.40479346,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273615652,3.40479346,3326.0,3325.4,0.5299]
["bitfinex","ETHUSD",1732273615873,3.00671,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273616040,3.34718935,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273616241,3.34718935,3325.9,3325.4,0.83061]
["bitfinex","ETHUSD",1732273616442,3.34718935,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273618248,3.00696,3325.7,3325.4,0.5299]
["bitfinex","ETHUSD",1732273618588,3.34718935,3325.9,3325.4,0.5299]
["bitfinex","ETHUSD",1732273618753,0.37453628,3325.8,3325.4,0.5299]
["bitfinex","ETHUSD",1732273619156,0.55,3325.7,3325.1,1.13184]
["bitfinex","ETHUSD",1732273619485,0.37453628,3325.8,3325.2,0.30073]
["bitfinex","ETHUSD",1732273619845,0.37453628,3325.8,3325.1,0.8311]
["bitfinex","ETHUSD",1732273619846,0.37453628,3325.8,3325.4,0.3007]
["bitfinex","ETHUSD",1732273620046,0.37453628,3325.8,3325.5,0.3012]
["bitfinex","ETHUSD",1732273620279,0.37453628,3325.8,3325.7,0.3012]
["bitfinex","ETHUSD",1732273621080,3.00653,3326.1,3325.7,0.3012]
["bitfinex","ETHUSD",1732273621280,0.55,3326.2,3325.7,0.3012]
["bitfinex","ETHUSD",1732273621577,3.55643,3326.2,3325.8,0.3012]
["bitfinex","ETHUSD",1732273621791,3.0067,3325.9,3325.8,0.3012]
["bitfinex","ETHUSD",1732273622196,6.30254953,3325.9,3325.8,0.3012]
["bitfinex","ETHUSD",1732273622701,3.29584953,3325.9,3325.5,0.3012]
["bitfinex","ETHUSD",1732273622995,6.30255953,3325.9,3325.5,0.3012]
["bitfinex","ETHUSD",1732273623358,0.55,3325.7,3325.5,0.3012]
["bitfinex","ETHUSD",1732273623560,3.00697,3325.6,3325.2,0.3012]
["bitfinex","ETHUSD",1732273623757,3.00724,3325.3,3325.2,0.3012]
["bitfinex","ETHUSD",1732273623961,3.55724,3325.3,3325.2,0.3012]
["bitfinex","ETHUSD",1732273624757,3.55724,3325.3,3324.0,0.30084]
["bitfinex","ETHUSD",1732273624758,3.55724,3325.3,3324.4,0.3012]
["bitfinex","ETHUSD",1732273625112,3.00776,3324.8,3324.4,0.3012]
["bitfinex","ETHUSD",1732273625392,3.00786,3324.7,3324.4,0.3012]
["bitfinex","ETHUSD",1732273625603,6.01584,3324.6,3324.4,0.3012]
["bitfinex","ETHUSD",1732273625903,3.23152968,3324.5,3324.1,0.3012]
["bitfinex","ETHUSD",1732273626066,0.22355968,3324.4,3324.1,0.3012]
["bitfinex","ETHUSD",1732273626265,0.22362209,3324.3,3324.1,0.3012]
["bitfinex","ETHUSD",1732273626488,3.00797,3324.5,3324.1,0.3012]
["bitfinex","ETHUSD",1732273626665,4.06944983,3324.4,3324.2,0.3012]
["bitfinex","ETHUSD",1732273627000,3.7817503,3324.3,3324.2,0.3012]
["bitfinex","ETHUSD",1732273627199,3.00862,3323.8,3323.4,0.3012]
["bitfinex","ETHUSD",1732273627494,3.0087,3323.7,3323.4,0.3012]
["bitfinex","ETHUSD",1732273627697,3.29584953,3323.9,3323.4,0.3012]
["bitfinex","ETHUSD",1732273627884,0.55,3324.3,3323.7,0.30086]
["bitfinex","ETHUSD",1732273628221,0.22347662,3324.2,3323.6,0.3012]
["bitfinex","ETHUSD",1732273628504,0.22347662,3324.2,3323.8,0.3012]
["bitfinex","ETHUSD",1732273628858,9.31168953,3324.6,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629088,0.77329812,3324.5,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629294,0.12329812,3324.4,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629508,3.00807,3324.4,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629700,0.55,3324.5,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629998,0.355724,3325.2,3323.9,1.13195]
["bitfinex","ETHUSD",1732273629999,6.30349953,3324.9,3324.1,0.30082]
["bitfinex","ETHUSD",1732273630157,3.55784,3324.7,3324.1,0.30082]
["bitfinex","ETHUSD",1732273630360,3.55784,3324.7,3323.9,1.13194]
["bitfinex","ETHUSD",1732273630593,6.30383953,3324.5,3324.0,0.30084]
["bitfinex","ETHUSD",1732273630793,8.49030428,3324.7,3324.0,0.30084]
["bitfinex","ETHUSD",1732273631004,7.80493533,3324.7,3324.1,0.30082]
["bitfinex","ETHUSD",1732273631176,3.00793,3324.6,3323.9,0.8311]
["bitfinex","ETHUSD",1732273631370,3.55784,3324.7,3324.1,0.30083]
["bitfinex","ETHUSD",1732273632200,0.55,3324.9,3324.3,0.3008]
["bitfinex","ETHUSD",1732273632512,0.55,3324.9,3323.9,0.8311]
["bitfinex","ETHUSD",1732273632715,0.55,3324.9,3324.4,0.3008]
["bitfinex","ETHUSD",1732273633207,4.24709533,3325.1,3324.7,0.30077]
["bitfinex","ETHUSD",1732273633445,4.24709533,3325.5,3325.0,0.30074]
["bitfinex","ETHUSD",1732273634256,7.25423533,3325.5,3324.8,0.30076]
["bitfinex","ETHUSD",1732273634549,7.25423533,3325.5,3324.6,0.30078]
["bitfinex","ETHUSD",1732273634550,3.00725,3325.3,3324.6,0.30078]
["bitfinex","ETHUSD",1732273635124,0.72541353,3325.4,3324.6,0.30078]
["bitfinex","ETHUSD",1732273635353,0.72541353,3325.4,3325.0,0.30075]
["bitfinex","ETHUSD",1732273635550,3.00682,3325.8,3325.2,0.83063]
["bitfinex","ETHUSD",1732273635710,3.80731153,3325.8,3325.2,0.83063]
["bitfinex","ETHUSD",1732273636154,0.80049153,3325.8,3325.2,0.5299]
["bitfinex","ETHUSD",1732273636457,0.80049153,3325.8,3325.5,0.30069]
["bitfinex","ETHUSD",1732273636633,3.00654,3326.1,3325.5,0.30069]
["bitfinex","ETHUSD",1732273636807,3.00654,3326.1,3325.4,0.3007]
["bitfinex","ETHUSD",1732273637015,8.04817533,3326.3,3325.6,0.30069]
["bitfinex","ETHUSD",1732273637360,0.74942635,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273637555,0.50417953,3326.2,3325.4,0.3007]
["bitfinex","ETHUSD",1732273637755,0.50417953,3326.2,3325.5,0.3007]
["bitfinex","ETHUSD",1732273637756,3.00658,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732273638053,0.50417953,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273638054,0.35107595,3326.0,3325.6,0.30069]
["bitfinex","ETHUSD",1732273638268,3.51060953,3326.2,3325.5,0.3007]
["bitfinex","ETHUSD",1732273638556,0.85524049,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732273639965,0.85524049,3326.1,3325.2,0.83062]
["bitfinex","ETHUSD",1732273639966,3.00685,3325.8,3325.2,0.83062]
["bitfinex","ETHUSD",1732273640155,3.00685,3325.8,3325.3,0.30072]
["bitfinex","ETHUSD",1732273640336,4.24709533,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273640545,4.24709533,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273640850,3.993255,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273641050,0.48484955,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273641363,0.986585,3326.0,3325.5,0.30069]
["bitfinex","ETHUSD",1732273641364,0.22376738,3325.8,3325.5,0.30069]
["bitfinex","ETHUSD",1732273641562,0.22376738,3325.8,3325.5,0.3007]
["bitfinex","ETHUSD",1732273641762,0.986585,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273641763,3.993205,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273641963,0.70858356,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732273642172,0.22374801,3325.8,3325.5,0.3007]
["bitfinex","ETHUSD",1732273642371,0.85524049,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732273642579,0.22368067,3326.0,3325.6,0.30069]
["bitfinex","ETHUSD",1732273642742,0.22368067,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732273642930,0.22366904,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273643281,0.55,3326.2,3325.2,0.5299]
["bitfinex","ETHUSD",1732273643282,0.22366904,3325.9,3325.8,0.30067]
["bitfinex","ETHUSD",1732273643474,0.55,3326.2,3325.6,0.30068]
["bitfinex","ETHUSD",1732273643475,0.22366904,3326.0,3325.6,0.30068]
["bitfinex","ETHUSD",1732273643636,3.00653,3326.1,3325.6,0.30068]
["bitfinex","ETHUSD",1732273643831,3.48623953,3326.1,3325.6,0.30068]
["bitfinex","ETHUSD",1732273644166,0.22364079,3326.0,3325.6,0.30068]
["bitfinex","ETHUSD",1732273644367,0.55,3326.5,3325.9,0.83057]
["bitfinex","ETHUSD",1732273644584,3.22998638,3326.4,3325.9,0.83057]
["bitfinex","ETHUSD",1732273644780,3.23005638,3326.3,3325.9,0.5299]
["bitfinex","ETHUSD",1732273644984,0.84734002,3326.2,3325.9,0.5299]
["bitfinex","ETHUSD",1732273645286,3.00628,3326.4,3325.9,0.5299]
["bitfinex","ETHUSD",1732273645444,0.22367622,3326.3,3325.9,0.5299]
["bitfinex","ETHUSD",1732273645644,0.22367622,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732273645968,0.22367622,3326.2,3325.9,0.5299]
["bitfinex","ETHUSD",1732273646179,0.22367622,3326.3,3325.8,0.30067]
["bitfinex","ETHUSD",1732273646485,0.437239,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273646486,0.22366493,3326.2,3325.9,0.30066]
["bitfinex","ETHUSD",1732273646660,0.437239,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273646847,0.2237323,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732273647047,0.2237323,3326.3,3325.9,0.30066]
["bitfinex","ETHUSD",1732273647389,0.2237323,3326.3,3326.1,0.30064]
["bitfinex","ETHUSD",1732273647545,0.55,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273647891,0.22369428,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273649346,1.27530753,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273649773,4.28137753,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273649976,4.28137753,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732273649977,4.24709533,3327.1,3326.4,0.30061]
["bitfinex","ETHUSD",1732273650304,0.22358922,3327.0,3326.4,0.30061]
["bitfinex","ETHUSD",1732273650452,0.44706846,3326.9,3326.6,0.3006]
["bitfinex","ETHUSD",1732273650651,0.44706846,3326.9,3326.7,0.30059]
["bitfinex","ETHUSD",1732273651205,4.24709533,3327.1,3326.2,0.5299]
["bitfinex","ETHUSD",1732273651491,3.00549,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273651649,3.00549,3327.3,3326.5,0.30061]
["bitfinex","ETHUSD",1732273651650,3.00567,3327.1,3326.5,0.3006]
["bitfinex","ETHUSD",1732273651857,0.39698218,3327.2,3326.5,0.3006]
["bitfinex","ETHUSD",1732273652066,0.22344343,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273652269,0.36259156,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273652470,3.36827156,3327.1,3326.5,0.3006]
["bitfinex","ETHUSD",1732273652984,0.36259156,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732273653190,3.29314586,3327.3,3326.9,0.30057]
["bitfinex","ETHUSD",1732273654185,0.72628277,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273654512,0.72628277,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273654717,0.72628277,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273654718,0.72628277,3327.2,3326.9,0.30057]
["bitfinex","ETHUSD",1732273655008,3.29314586,3327.3,3326.9,0.30057]
["bitfinex","ETHUSD",1732273655370,0.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273656906,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273657206,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273657772,0.1468318,3327.4,3327.0,0.83047]
["bitfinex","ETHUSD",1732273658345,0.79135657,3327.4,3327.0,0.5299]
["bitfinex","ETHUSD",1732273658679,0.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273658882,0.1468318,3327.4,3327.0,0.5299]
["bitfinex","ETHUSD",1732273659299,3.29314586,3327.3,3326.7,0.5299]
["bitfinex","ETHUSD",1732273659470,0.34399777,3327.2,3326.7,0.5299]
["bitfinex","ETHUSD",1732273659681,3.34958777,3327.2,3326.7,0.5299]
["bitfinex","ETHUSD",1732273660314,0.34399777,3327.2,3326.7,0.5299]
["bitfinex","ETHUSD",1732273660625,0.34399777,3327.2,3326.7,0.83049]
["bitfinex","ETHUSD",1732273661126,0.34399777,3327.2,3326.9,0.30058]
["bitfinex","ETHUSD",1732273661423,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273662188,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273662417,0.1468318,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732273663418,0.1468318,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732273664325,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273664486,0.1468318,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732273664814,0.1468318,3327.4,3326.7,0.5299]
["bitfinex","ETHUSD",1732273664815,1.23373198,3327.4,3326.7,0.5299]
["bitfinex","ETHUSD",1732273664985,3.00573,3327.0,3326.7,0.5299]
["bitfinex","ETHUSD",1732273665184,3.0058,3326.9,3326.7,0.5299]
["bitfinex","ETHUSD",1732273665501,3.0058,3326.9,3326.5,0.3012]
["bitfinex","ETHUSD",1732273666010,0.1468318,3327.4,3326.7,0.30059]
["bitfinex","ETHUSD",1732273666308,0.1468318,3327.4,3326.5,0.3012]
["bitfinex","ETHUSD",1732273666309,3.1521918,3327.4,3327.1,0.5299]
["bitfinex","ETHUSD",1732273666885,3.1521918,3327.4,3326.8,0.30058]
["bitfinex","ETHUSD",1732273666886,3.46741098,3327.4,3326.8,0.5299]
["bitfinex","ETHUSD",1732273667219,3.00592,3326.8,3326.5,0.8311]
["bitfinex","ETHUSD",1732273667915,3.00592,3326.8,3326.5,0.5299]
["bitfinex","ETHUSD",1732273668116,3.00592,3326.8,3326.2,1.13173]
["bitfinex","ETHUSD",1732273668343,6.01152,3327.0,3326.2,0.8311]
["bitfinex","ETHUSD",1732273668481,3.22959776,3326.9,3326.3,0.30062]
["bitfinex","ETHUSD",1732273668683,3.00589,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273669325,3.00589,3326.8,3326.2,1.13174]
["bitfinex","ETHUSD",1732273669689,3.0058,3326.9,3326.2,0.8311]
["bitfinex","ETHUSD",1732273669889,3.00625,3326.4,3325.9,0.5299]
["bitfinex","ETHUSD",1732273670098,3.00625,3326.4,3326.0,0.3012]
["bitfinex","ETHUSD",1732273670304,3.00613,3326.6,3326.0,0.60186]
["bitfinex","ETHUSD",1732273670589,3.00622,3326.5,3326.0,0.3012]
["bitfinex","ETHUSD",1732273670784,3.00586,3326.9,3326.3,0.30063]
["bitfinex","ETHUSD",1732273671009,3.22986581,3326.8,3326.2,0.3012]
["bitfinex","ETHUSD",1732273671257,3.55562,3327.1,3326.2,0.3012]
["bitfinex","ETHUSD",1732273671411,0.22398721,3327.0,3326.9,0.83048]
["bitfinex","ETHUSD",1732273671749,4.12504586,3327.8,3326.9,0.83048]
["bitfinex","ETHUSD",1732273671750,3.00533,3327.5,3326.9,0.83048]
["bitfinex","ETHUSD",1732273671959,0.53916994,3327.3,3326.9,0.83048]
["bitfinex","ETHUSD",1732273672113,0.22395376,3327.2,3327.0,0.30056]
["bitfinex","ETHUSD",1732273672308,0.22395376,3327.1,3327.0,0.3012]
["bitfinex","ETHUSD",1732273673456,0.22395376,3327.1,3326.6,0.5299]
["bitfinex","ETHUSD",1732273673457,3.22957376,3327.1,3326.6,0.5299]
["bitfinex","ETHUSD",1732273673609,3.22957376,3327.1,3326.7,0.3012]
["bitfinex","ETHUSD",1732273673610,3.55262114,3327.0,3326.7,0.3012]
["bitfinex","ETHUSD",1732273673811,0.22395376,3326.9,3326.7,0.3012]
["bitfinex","ETHUSD",1732273674013,3.81749,3327.2,3326.7,0.3012]
["bitfinex","ETHUSD",1732273674259,3.22976067,3327.1,3326.7,0.3012]
["bitfinex","ETHUSD",1732273674422,3.00587,3326.9,3326.7,0.3012]
["bitfinex","ETHUSD",1732273674640,0.22412067,3326.8,3326.4,0.3012]
["bitfinex","ETHUSD",1732273674944,3.00587,3326.9,3326.4,0.60182]
["bitfinex","ETHUSD",1732273675139,0.2241991,3326.8,3326.4,0.60182]
["bitfinex","ETHUSD",1732273675325,3.00587,3326.9,3326.4,0.60182]
["bitfinex","ETHUSD",1732273675528,0.22426806,3326.8,3326.4,0.60182]
["bitfinex","ETHUSD",1732273675746,3.00587,3326.9,3326.4,0.60182]
["bitfinex","ETHUSD",1732273675941,0.22426609,3326.8,3326.4,0.60182]
["bitfinex","ETHUSD",1732273676126,3.00563,3327.1,3326.6,0.3012]
["bitfinex","ETHUSD",1732273676327,0.22434867,3327.0,3326.6,0.3012]
["bitfinex","ETHUSD",1732273676535,0.22434867,3326.9,3326.3,0.43232]
["bitfinex","ETHUSD",1732273676774,3.43997766,3327.4,3326.4,0.3012]
["bitfinex","ETHUSD",1732273676775,0.22434867,3326.8,3326.4,0.3012]
["bitfinex","ETHUSD",1732273677050,3.1521818,3327.4,3326.7,0.60179]
["bitfinex","ETHUSD",1732273677254,3.1521818,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273677255,0.47024487,3327.3,3326.9,0.30057]
["bitfinex","ETHUSD",1732273677424,0.47024487,3327.3,3326.7,0.3012]
["bitfinex","ETHUSD",1732273677425,0.47024487,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273677630,0.22435155,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732273677957,0.22435155,3327.0,3326.6,0.6018]
["bitfinex","ETHUSD",1732273678257,0.22435155,3326.9,3326.6,0.6018]
["bitfinex","ETHUSD",1732273678465,0.22435155,3326.8,3326.7,0.3012]
["bitfinex","ETHUSD",1732273678671,0.22435155,3326.8,3326.7,0.60179]
["bitfinex","ETHUSD",1732273678822,0.22448428,3326.8,3326.7,0.60179]
["bitfinex","ETHUSD",1732273679027,0.22448428,3326.8,3326.7,0.3012]
["bitfinex","ETHUSD",1732273680126,3.00568,3327.1,3326.7,0.3012]
["bitfinex","ETHUSD",1732273680329,3.34509333,3327.1,3326.6,0.3012]
["bitfinex","ETHUSD",1732273680640,6.35078333,3327.1,3326.6,0.3012]
["bitfinex","ETHUSD",1732273680841,3.00576,3327.0,3326.6,0.3012]
["bitfinex","ETHUSD",1732273681064,0.63508533,3326.9,3326.5,0.30061]
["bitfinex","ETHUSD",1732273681221,0.33941333,3327.1,3326.8,0.3012]
["bitfinex","ETHUSD",1732273681865,3.34504333,3327.1,3326.8,0.3012]
["bitfinex","ETHUSD",1732273682041,0.33450433,3327.0,3326.8,0.3012]
["bitfinex","ETHUSD",1732273682235,3.00563,3327.1,3326.6,0.3012]
["bitfinex","ETHUSD",1732273682440,3.1522118,3327.4,3327.0,0.3012]
["bitfinex","ETHUSD",1732273682751,0.24616359,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1732273682927,0.24616359,3327.2,3327.0,0.3012]
["bitfinex","ETHUSD",1732273683129,0.33982754,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1732273683327,0.24616572,3327.2,3326.8,0.60178]
["bitfinex","ETHUSD",1732273683563,0.33982754,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1732273683859,0.24617212,3327.2,3327.0,0.60176]
["bitfinex","ETHUSD",1732273684065,0.1468318,3327.4,3327.1,0.3012]
["bitfinex","ETHUSD",1732273684241,0.24617281,3327.3,3327.1,0.3012]
["bitfinex","ETHUSD",1732273684423,0.1468318,3327.4,3327.2,0.3012]
["bitfinex","ETHUSD",1732273684630,0.24618141,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1732273685229,0.1468318,3327.4,3327.2,0.3012]
["bitfinex","ETHUSD",1732273685427,0.1468318,3327.4,3327.3,0.73414]
["bitfinex","ETHUSD",1732273688139,0.1468318,3327.4,3327.3,0.3012]
["bitfinex","ETHUSD",1732273688468,0.55,3327.3,3327.1,0.3012]
["bitfinex","ETHUSD",1732273688867,0.54160317,3327.3,3327.1,0.3012]
["bitfinex","ETHUSD",1732273689381,3.91645767,3327.3,3326.8,0.3012]
["bitfinex","ETHUSD",1732273689535,0.7552,3327.2,3326.8,0.3012]
["bitfinex","ETHUSD",1732273689868,0.91097767,3327.3,3326.8,0.3012]
["bitfinex","ETHUSD",1732273690069,0.91097767,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1732273690277,0.54160317,3327.3,3327.0,0.3012]
["bitfinex","ETHUSD",1732273690479,0.54160317,3327.3,3327.2,0.3012]
["bitfinex","ETHUSD",1732273691260,0.54160317,3327.3,3327.1,0.30056]
["bitfinex","ETHUSD",1732273691456,0.54160317,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273691663,0.54160317,3327.3,3327.0,0.2998]
["bitfinex","ETHUSD",1732273692277,0.54160317,3327.3,3327.2,0.60035]
["bitfinex","ETHUSD",1732273699530,0.54160317,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273700034,0.76593002,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273700522,0.54160317,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273701429,0.76599149,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273701721,0.76599149,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273701919,0.77438832,3327.2,3327.1,0.2998]
["bitfinex","ETHUSD",1732273702338,0.55,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273702939,0.92021118,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273703124,0.92021118,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732273703330,3.92567118,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732273703539,4.68147118,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732273703742,4.68147118,3327.3,3326.6,0.6012]
["bitfinex","ETHUSD",1732273703743,0.55,3327.1,3327.0,0.73277]
["bitfinex","ETHUSD",1732273703913,0.1468318,3327.4,3327.0,0.73276]
["bitfinex","ETHUSD",1732273704113,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273704602,3.54974298,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273705000,3.54974298,3327.4,3326.9,0.60037]
["bitfinex","ETHUSD",1732273705001,0.55,3327.3,3326.9,0.60037]
["bitfinex","ETHUSD",1732273705617,0.55,3327.3,3327.1,0.60035]
["bitfinex","ETHUSD",1732273706139,0.55,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273706518,0.55,3327.3,3327.2,0.4322]
["bitfinex","ETHUSD",1732273706719,0.55,3327.3,3327.2,0.73275]
["bitfinex","ETHUSD",1732273707250,0.55,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273707402,0.77450529,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273707844,0.77450529,3327.3,3326.9,0.60037]
["bitfinex","ETHUSD",1732273708020,0.77450529,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273708021,0.55,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273708222,0.77450253,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273708407,0.55,3327.3,3327.2,0.60035]
["bitfinex","ETHUSD",1732273708756,0.77450839,3327.3,3327.2,0.60035]
["bitfinex","ETHUSD",1732273709044,0.77451374,3327.3,3327.2,0.60035]
["bitfinex","ETHUSD",1732273709607,0.77451374,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273709802,0.55,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273710007,0.2245342,3327.2,3327.1,0.60036]
["bitfinex","ETHUSD",1732273710307,0.77453531,3327.2,3327.1,0.60036]
["bitfinex","ETHUSD",1732273710628,0.55,3327.3,3327.1,0.60036]
["bitfinex","ETHUSD",1732273710834,0.55,3327.2,3327.1,0.60036]
["bitfinex","ETHUSD",1732273711008,0.77454247,3327.2,3327.1,0.60036]
["bitfinex","ETHUSD",1732273711209,0.55,3327.3,3327.1,0.60036]
["bitfinex","ETHUSD",1732273711514,0.1468318,3327.4,3327.1,0.2998]
["bitfinex","ETHUSD",1732273711515,0.77454765,3327.2,3327.1,0.2998]
["bitfinex","ETHUSD",1732273712336,3.78007765,3327.2,3327.1,0.2998]
["bitfinex","ETHUSD",1732273712527,0.55,3327.1,3326.7,0.2998]
["bitfinex","ETHUSD",1732273712926,0.55,3326.9,3326.7,0.2998]
["bitfinex","ETHUSD",1732273713322,0.55,3327.1,3326.7,0.2998]
["bitfinex","ETHUSD",1732273713523,0.55,3327.1,3326.9,0.2998]
["bitfinex","ETHUSD",1732273714054,0.55,3327.1,3326.9,0.60037]
["bitfinex","ETHUSD",1732273714549,0.55,3327.1,3326.8,0.2998]
["bitfinex","ETHUSD",1732273714714,0.55,3327.1,3326.8,0.60038]
["bitfinex","ETHUSD",1732273715049,0.55,3327.1,3326.8,0.2998]
["bitfinex","ETHUSD",1732273715228,0.55,3327.1,3326.8,0.60038]
["bitfinex","ETHUSD",1732273715431,0.55,3327.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732273715985,0.55,3326.9,3325.8,0.2998]
["bitfinex","ETHUSD",1732273716261,3.43997766,3327.4,3325.1,0.30073]
["bitfinex","ETHUSD",1732273716262,3.39927631,3327.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732273716559,0.79595973,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273716740,0.93015997,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273717310,0.93015997,3327.0,3326.6,0.6004]
["bitfinex","ETHUSD",1732273717814,3.00576,3327.0,3326.7,0.2998]
["bitfinex","ETHUSD",1732273718009,3.5558,3326.9,3326.7,0.2998]
["bitfinex","ETHUSD",1732273718223,4.69607,3326.8,3326.7,0.2998]
["bitfinex","ETHUSD",1732273718848,0.55,3326.7,3326.1,0.60045]
["bitfinex","ETHUSD",1732273719017,0.55,3326.5,3326.1,0.2998]
["bitfinex","ETHUSD",1732273719218,0.55,3326.3,3326.1,0.2998]
["bitfinex","ETHUSD",1732273719825,0.55,3326.6,3326.2,0.2998]
["bitfinex","ETHUSD",1732273720151,3.55615,3326.6,3326.2,0.2998]
["bitfinex","ETHUSD",1732273720450,3.00617,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273720749,0.55,3326.4,3326.2,0.2998]
["bitfinex","ETHUSD",1732273721055,3.00617,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273721056,4.35084,3326.3,3326.2,0.2998]
["bitfinex","ETHUSD",1732273721254,5.41585559,3326.3,3326.2,0.2998]
["bitfinex","ETHUSD",1732273721813,0.55,3326.2,3325.8,0.2998]
["bitfinex","ETHUSD",1732273722249,3.55645,3326.2,3325.8,0.2998]
["bitfinex","ETHUSD",1732273722755,0.55,3326.2,3325.8,0.2998]
["bitfinex","ETHUSD",1732273723059,0.55,3326.0,3325.7,0.2998]
["bitfinex","ETHUSD",1732273723216,0.7794,3325.9,3325.0,0.2998]
["bitfinex","ETHUSD",1732273723416,0.7794,3325.9,3324.9,0.43316]
["bitfinex","ETHUSD",1732273723417,0.55,3325.6,3325.2,0.2998]
["bitfinex","ETHUSD",1732273723649,0.55,3325.6,3325.2,0.60053]
["bitfinex","ETHUSD",1732273723984,4.141763,3325.9,3325.2,0.2998]
["bitfinex","ETHUSD",1732273724195,3.00689,3325.7,3325.2,0.2998]
["bitfinex","ETHUSD",1732273724690,3.0068,3325.8,3325.2,0.60052]
["bitfinex","ETHUSD",1732273724887,6.01368,3325.8,3325.2,0.60052]
["bitfinex","ETHUSD",1732273725091,6.692988,3325.8,3325.2,0.30072]
["bitfinex","ETHUSD",1732273725295,3.686108,3325.8,3324.9,0.43315]
["bitfinex","ETHUSD",1732273725448,3.686108,3325.8,3325.1,0.30074]
["bitfinex","ETHUSD",1732273725651,3.686108,3325.8,3325.2,0.30073]
["bitfinex","ETHUSD",1732273725909,0.55,3325.7,3325.2,0.30073]
["bitfinex","ETHUSD",1732273726393,3.00662,3326.0,3325.4,0.3007]
["bitfinex","ETHUSD",1732273726394,0.55,3326.0,3325.4,0.3007]
["bitfinex","ETHUSD",1732273726602,0.55,3326.1,3325.5,0.4331]
["bitfinex","ETHUSD",1732273726770,3.78853,3326.2,3325.6,0.30069]
["bitfinex","ETHUSD",1732273726953,3.67199886,3326.1,3325.3,0.30072]
["bitfinex","ETHUSD",1732273727156,0.378853,3326.1,3325.7,0.30068]
["bitfinex","ETHUSD",1732273727351,0.7821,3326.2,3325.7,0.30068]
["bitfinex","ETHUSD",1732273727857,0.378844,3326.1,3325.9,0.30066]
["bitfinex","ETHUSD",1732273728057,4.05394586,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273728058,0.7608,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273728256,0.60045387,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273728464,3.76697,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273728685,0.22375578,3326.4,3325.9,0.60132]
["bitfinex","ETHUSD",1732273728894,0.22375578,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273729068,0.55,3326.3,3325.9,0.30066]
["bitfinex","ETHUSD",1732273729398,0.766,3326.8,3326.2,0.30064]
["bitfinex","ETHUSD",1732273729600,0.766,3326.8,3325.8,0.1324]
["bitfinex","ETHUSD",1732273729810,0.93024766,3326.7,3326.4,0.30061]
["bitfinex","ETHUSD",1732273730100,0.766,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732273730674,0.766,3327.1,3326.5,0.43301]
["bitfinex","ETHUSD",1732273730675,0.766,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273731091,0.766,3327.1,3326.5,0.43301]
["bitfinex","ETHUSD",1732273731259,1.47246059,3327.1,3326.5,0.1324]
["bitfinex","ETHUSD",1732273731460,1.47246059,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273732299,4.47810059,3327.1,3326.6,0.3006]
["bitfinex","ETHUSD",1732273732596,0.77712465,3327.0,3326.4,0.30061]
["bitfinex","ETHUSD",1732273733306,0.77712465,3327.0,3326.6,0.30059]
["bitfinex","ETHUSD",1732273735058,0.77712465,3327.0,3326.7,0.2998]
["bitfinex","ETHUSD",1732273737095,0.7724,3327.3,3327.0,0.30056]
["bitfinex","ETHUSD",1732273737598,0.22376386,3327.2,3326.6,0.4322]
["bitfinex","ETHUSD",1732273737802,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273737957,0.22376793,3327.3,3326.9,0.60114]
["bitfinex","ETHUSD",1732273738161,0.22376793,3327.3,3327.0,0.30056]
["bitfinex","ETHUSD",1732273738581,0.79136057,3327.4,3326.8,0.30058]
["bitfinex","ETHUSD",1732273738582,0.22377932,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273738791,0.40205199,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273739604,0.40205199,3327.2,3326.9,0.30057]
["bitfinex","ETHUSD",1732273739775,6.29867586,3327.2,3326.6,0.7328]
["bitfinex","ETHUSD",1732273739956,3.29314586,3327.2,3326.6,0.7328]
["bitfinex","ETHUSD",1732273740163,3.29314586,3327.2,3326.9,0.30057]
["bitfinex","ETHUSD",1732273740784,0.22386976,3327.1,3326.9,0.30057]
["bitfinex","ETHUSD",1732273741177,0.22386976,3327.1,3326.6,0.7328]
["bitfinex","ETHUSD",1732273741480,0.57557132,3327.1,3326.9,0.30057]
["bitfinex","ETHUSD",1732273741675,3.29314586,3327.2,3327.0,0.30057]
["bitfinex","ETHUSD",1732273741885,0.22390942,3327.1,3327.0,0.30057]
["bitfinex","ETHUSD",1732273742266,0.79136057,3327.4,3327.0,0.30057]
["bitfinex","ETHUSD",1732273742267,0.1468318,3327.4,3327.0,0.60036]
["bitfinex","ETHUSD",1732273742491,0.22396285,3327.3,3327.0,0.60036]
["bitfinex","ETHUSD",1732273742667,0.22396285,3327.3,3327.1,0.30055]
["bitfinex","ETHUSD",1732273742868,0.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273743066,0.1468318,3327.4,3327.0,0.60036]
["bitfinex","ETHUSD",1732273743269,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273743767,0.1468318,3327.4,3327.3,0.73274]
["bitfinex","ETHUSD",1732273745206,0.1468318,3327.4,3327.3,0.60034]
["bitfinex","ETHUSD",1732273745416,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273745771,0.86931957,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273746077,0.86931957,3327.4,3327.0,0.2998]
["bitfinex","ETHUSD",1732273746303,3.29314586,3327.2,3327.0,0.2998]
["bitfinex","ETHUSD",1732273746485,0.7602,3327.1,3326.6,0.3006]
["bitfinex","ETHUSD",1732273746817,0.7602,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273747187,3.29314586,3326.9,3326.5,0.3006]
["bitfinex","ETHUSD",1732273747521,3.29314586,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273747522,6.70432045,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273748028,6.70432045,3326.9,3326.4,0.60042]
["bitfinex","ETHUSD",1732273748713,3.0059,3326.8,3326.2,0.2998]
["bitfinex","ETHUSD",1732273748885,3.0059,3326.8,3326.4,0.2998]
["bitfinex","ETHUSD",1732273748886,0.67043204,3326.8,3326.4,0.2998]
["bitfinex","ETHUSD",1732273749093,0.67043204,3326.8,3326.4,0.60042]
["bitfinex","ETHUSD",1732273749698,0.67043204,3326.8,3326.4,0.2998]
["bitfinex","ETHUSD",1732273750013,3.81823,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273750211,0.812,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273751423,4.60305881,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273751792,3.00625,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273752788,1.59686881,3326.5,3326.0,0.60046]
["bitfinex","ETHUSD",1732273752993,1.59686881,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273753506,1.59686881,3326.5,3326.3,0.30063]
["bitfinex","ETHUSD",1732273753704,3.29314586,3326.6,3326.4,0.30062]
["bitfinex","ETHUSD",1732273753912,0.8161,3326.8,3326.4,0.30062]
["bitfinex","ETHUSD",1732273754098,0.8161,3326.8,3326.5,0.30061]
["bitfinex","ETHUSD",1732273754542,0.8161,3326.8,3326.3,0.60125]
["bitfinex","ETHUSD",1732273754697,0.8161,3326.8,3326.2,0.4322]
["bitfinex","ETHUSD",1732273755031,3.41694459,3326.7,3326.2,0.2998]
["bitfinex","ETHUSD",1732273755242,3.29314586,3326.6,3326.2,0.2998]
["bitfinex","ETHUSD",1732273755529,3.00618,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273756433,3.29314586,3326.6,3326.2,0.2998]
["bitfinex","ETHUSD",1732273756631,0.67100905,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273757001,0.8061,3326.2,3325.8,0.2998]
["bitfinex","ETHUSD",1732273757839,0.8061,3326.2,3325.8,0.60047]
["bitfinex","ETHUSD",1732273758145,7.10312586,3326.6,3326.1,0.30065]
["bitfinex","ETHUSD",1732273758310,3.00617,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273758522,7.81343845,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732273758816,7.81343845,3326.6,3326.1,0.30065]
["bitfinex","ETHUSD",1732273759123,7.81343845,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273759325,7.81343845,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273759500,7.81343845,3326.6,3326.0,0.60045]
["bitfinex","ETHUSD",1732273759924,7.81343845,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273760240,3.00617,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273761462,7.81347845,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273761665,0.48073585,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273761966,0.8039,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273762271,0.7927,3326.9,3326.4,0.30061]
["bitfinex","ETHUSD",1732273762560,0.7927,3326.9,3326.2,0.43303]
["bitfinex","ETHUSD",1732273762561,0.8043,3327.2,3326.2,0.4322]
["bitfinex","ETHUSD",1732273762859,0.8043,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273763061,1.52926277,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273763429,4.53486277,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273763831,1.52926277,3327.2,3326.7,0.2998]
["bitfinex","ETHUSD",1732273764024,3.78841486,3327.1,3326.7,0.2998]
["bitfinex","ETHUSD",1732273764534,3.78841486,3327.1,3326.3,0.2998]
["bitfinex","ETHUSD",1732273764535,3.00595,3326.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732273764739,3.00581,3326.9,3326.3,0.2998]
["bitfinex","ETHUSD",1732273764740,3.00598,3326.7,3326.3,0.2998]
["bitfinex","ETHUSD",1732273765139,3.78239,3326.6,3326.1,0.2998]
["bitfinex","ETHUSD",1732273765532,3.78239,3326.6,3326.1,0.60044]
["bitfinex","ETHUSD",1732273766242,3.78239,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273766243,7.07553586,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273766432,0.4383569,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273766624,0.4383569,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273766963,0.4383569,3326.5,3326.2,0.30063]
["bitfinex","ETHUSD",1732273767260,0.4383569,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273767432,0.4383569,3326.5,3326.2,0.30064]
["bitfinex","ETHUSD",1732273768031,0.4383569,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273768032,0.4383569,3326.5,3326.0,0.60045]
["bitfinex","ETHUSD",1732273768528,0.4383569,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273768740,0.4383569,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273768945,0.45078028,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273769788,0.45078028,3326.4,3326.0,0.60046]
["bitfinex","ETHUSD",1732273770142,0.45078028,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273771244,0.45078028,3326.4,3326.0,0.60046]
["bitfinex","ETHUSD",1732273771647,0.45078028,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273771846,4.06944586,3326.6,3326.2,0.30064]
["bitfinex","ETHUSD",1732273772359,4.06944586,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273772906,3.00623,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273773478,4.06944586,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273773678,3.00626,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273774073,0.40694459,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273774408,0.40694459,3326.5,3326.0,0.60045]
["bitfinex","ETHUSD",1732273774566,0.40694459,3326.5,3325.7,0.2998]
["bitfinex","ETHUSD",1732273774763,0.40694459,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273774987,7.07553586,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273775191,4.06944586,3326.6,3326.2,0.2998]
["bitfinex","ETHUSD",1732273775703,3.00616,3326.5,3326.2,0.2998]
["bitfinex","ETHUSD",1732273775899,0.70756059,3326.4,3326.2,0.2998]
["bitfinex","ETHUSD",1732273776101,0.70756059,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273776693,3.71381059,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273778368,3.00639,3326.3,3326.0,0.2998]
["bitfinex","ETHUSD",1732273778681,3.67841006,3326.3,3325.9,0.2998]
["bitfinex","ETHUSD",1732273778878,0.70756059,3326.4,3325.9,0.2998]
["bitfinex","ETHUSD",1732273778879,3.71387059,3326.4,3325.9,0.2998]
["bitfinex","ETHUSD",1732273779496,0.70756059,3326.4,3325.9,0.2998]
["bitfinex","ETHUSD",1732273779672,3.71390059,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273780106,0.70756059,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273780408,0.70756059,3326.4,3326.0,0.60045]
["bitfinex","ETHUSD",1732273781405,0.37137706,3326.3,3325.8,0.2998]
["bitfinex","ETHUSD",1732273781599,3.71381059,3326.4,3325.8,0.2998]
["bitfinex","ETHUSD",1732273781812,0.70756059,3326.4,3326.0,0.2998]
["bitfinex","ETHUSD",1732273781967,7.07559586,3326.6,3326.0,0.60045]
["bitfinex","ETHUSD",1732273782801,3.00618,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273783679,3.00634,3326.3,3326.0,0.2998]
["bitfinex","ETHUSD",1732273783909,4.06944586,3326.6,3325.6,0.4322]
["bitfinex","ETHUSD",1732273783910,3.307064,3326.2,3325.6,0.4322]
["bitfinex","ETHUSD",1732273784209,3.00643,3326.2,3325.6,0.4322]
["bitfinex","ETHUSD",1732273784367,3.00666,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273784575,0.300666,3325.9,3325.0,0.1324]
["bitfinex","ETHUSD",1732273784776,3.00689,3325.7,3325.1,0.30074]
["bitfinex","ETHUSD",1732273784966,6.29999586,3325.8,3325.2,0.2998]
["bitfinex","ETHUSD",1732273784967,3.00698,3325.6,3325.2,0.2998]
["bitfinex","ETHUSD",1732273785405,0.62999959,3325.7,3325.2,0.2998]
["bitfinex","ETHUSD",1732273785612,0.62999959,3325.7,3325.4,0.30071]
["bitfinex","ETHUSD",1732273785924,6.81573,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273786282,3.00674,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273786487,3.80904,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273786785,0.71021859,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273786988,0.71021859,3325.9,3325.2,0.60052]
["bitfinex","ETHUSD",1732273787186,0.71021859,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273787483,3.71697859,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273787678,0.71021859,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273788179,3.83734,3326.3,3325.6,0.30069]
["bitfinex","ETHUSD",1732273788393,3.00643,3326.2,3325.7,0.30068]
["bitfinex","ETHUSD",1732273788716,0.383743,3326.1,3325.7,0.30068]
["bitfinex","ETHUSD",1732273789069,0.383743,3326.1,3325.8,0.30067]
["bitfinex","ETHUSD",1732273789274,3.83736,3326.3,3325.6,0.60137]
["bitfinex","ETHUSD",1732273789475,3.83736,3326.3,3325.6,0.30068]
["bitfinex","ETHUSD",1732273790000,3.83736,3326.3,3325.7,0.30068]
["bitfinex","ETHUSD",1732273790201,0.71305059,3326.2,3325.6,0.30068]
["bitfinex","ETHUSD",1732273790499,0.71305059,3326.2,3325.3,0.2998]
["bitfinex","ETHUSD",1732273790500,6.29995586,3325.8,3325.3,0.2998]
["bitfinex","ETHUSD",1732273790700,0.93067059,3325.7,3325.3,0.2998]
["bitfinex","ETHUSD",1732273791713,6.94455059,3325.7,3325.2,0.2998]
["bitfinex","ETHUSD",1732273792010,3.93759059,3325.7,3325.2,0.2998]
["bitfinex","ETHUSD",1732273792213,0.93067059,3325.7,3325.3,0.30072]
["bitfinex","ETHUSD",1732273792577,3.00683,3325.8,3325.3,0.30072]
["bitfinex","ETHUSD",1732273793782,3.00676,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273794114,3.00676,3325.9,3325.3,0.30071]
["bitfinex","ETHUSD",1732273794586,3.00682,3325.8,3325.3,0.30071]
["bitfinex","ETHUSD",1732273795131,3.71245559,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273795985,3.29314586,3326.1,3325.6,0.30068]
["bitfinex","ETHUSD",1732273796391,6.29969586,3326.1,3325.6,0.30068]
["bitfinex","ETHUSD",1732273797122,3.00663,3326.0,3325.4,0.60051]
["bitfinex","ETHUSD",1732273797323,0.62997759,3325.9,3325.5,0.30069]
["bitfinex","ETHUSD",1732273797491,0.62997759,3325.9,3325.6,0.30069]
["bitfinex","ETHUSD",1732273798755,0.62997759,3325.9,3325.4,0.60051]
["bitfinex","ETHUSD",1732273799438,0.36366376,3325.8,3325.4,0.2998]
["bitfinex","ETHUSD",1732273799721,0.36366376,3325.8,3325.4,0.60051]
["bitfinex","ETHUSD",1732273799923,0.62997759,3325.9,3325.4,0.2998]
["bitfinex","ETHUSD",1732273800102,0.62997759,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732273800495,0.62997759,3325.9,3325.4,0.2998]
["bitfinex","ETHUSD",1732273800838,3.63667759,3325.9,3325.4,0.60051]
["bitfinex","ETHUSD",1732273801133,0.36366776,3325.8,3325.4,0.60051]
["bitfinex","ETHUSD",1732273801830,0.62997759,3325.9,3325.4,0.60051]
["bitfinex","ETHUSD",1732273802036,0.62997759,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732273802324,0.62997759,3325.9,3325.7,0.30068]
["bitfinex","ETHUSD",1732273802547,3.79596,3326.3,3325.8,0.43307]
["bitfinex","ETHUSD",1732273802933,3.79596,3326.3,3324.8,0.33083229]
["bitfinex","ETHUSD",1732273802934,3.00652,3326.1,3325.4,0.73291]
["bitfinex","ETHUSD",1732273803109,3.00652,3326.1,3325.4,0.7329]
["bitfinex","ETHUSD",1732273803310,3.00684,3325.8,3325.4,0.2998]
["bitfinex","ETHUSD",1732273803633,3.82944,3325.8,3325.4,0.2998]
["bitfinex","ETHUSD",1732273803854,0.683619,3325.7,3325.4,0.2998]
["bitfinex","ETHUSD",1732273804019,0.8226,3326.1,3325.7,0.30068]
["bitfinex","ETHUSD",1732273804208,0.8226,3326.1,3325.6,0.57839]
["bitfinex","ETHUSD",1732273804410,3.00676,3325.9,3325.6,0.2998]
["bitfinex","ETHUSD",1732273804608,6.01329,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273804841,3.00661,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273805025,0.8226,3326.1,3325.7,0.30068]
["bitfinex","ETHUSD",1732273805230,3.00595,3326.8,3325.7,0.30068]
["bitfinex","ETHUSD",1732273805231,3.80769,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732273805407,6.81384,3326.6,3326.0,0.30066]
["bitfinex","ETHUSD",1732273805614,0.8016,3326.6,3325.8,0.2998]
["bitfinex","ETHUSD",1732273805932,4.09674586,3327.1,3326.6,0.30059]
["bitfinex","ETHUSD",1732273806905,4.09674586,3327.1,3326.6,0.60118]
["bitfinex","ETHUSD",1732273807105,0.71023159,3327.0,3326.8,0.30058]
["bitfinex","ETHUSD",1732273807324,3.43997766,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273807551,0.42262777,3327.3,3326.7,0.43299]
["bitfinex","ETHUSD",1732273807847,3.42806777,3327.3,3326.8,0.30058]
["bitfinex","ETHUSD",1732273808152,0.1468318,3327.4,3327.0,0.30057]
["bitfinex","ETHUSD",1732273808769,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273808903,0.1468318,3327.4,3326.7,0.1324]
["bitfinex","ETHUSD",1732273808904,0.1468318,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732273809303,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273809506,0.1468318,3327.4,3326.9,0.60037]
["bitfinex","ETHUSD",1732273810118,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273810319,0.79135357,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273810519,0.79135357,3327.4,3327.2,0.1324]
["bitfinex","ETHUSD",1732273810759,0.1468318,3327.4,3327.2,0.1324]
["bitfinex","ETHUSD",1732273810921,0.1468318,3327.4,3327.2,0.43294]
["bitfinex","ETHUSD",1732273812922,0.1468318,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732273813264,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273813424,0.79134657,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273814267,0.79134657,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732273814465,0.79134657,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273815362,0.1468318,3327.4,3327.3,0.43294]
["bitfinex","ETHUSD",1732273817639,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273818242,0.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273818933,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273819134,0.49082957,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273819368,0.49082957,3327.4,3326.7,0.30059]
["bitfinex","ETHUSD",1732273819369,3.29314586,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273819571,0.7999,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273820050,0.7999,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273820253,1.55883154,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273820464,3.49617957,3327.4,3326.8,0.60038]
["bitfinex","ETHUSD",1732273820642,3.00549,3327.3,3326.8,0.2998]
["bitfinex","ETHUSD",1732273820837,0.49082957,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273821185,0.42992296,3327.3,3327.0,0.30056]
["bitfinex","ETHUSD",1732273821473,0.49082957,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273822170,0.49082957,3327.4,3326.7,0.60039]
["bitfinex","ETHUSD",1732273822380,3.49622957,3327.4,3326.9,0.60037]
["bitfinex","ETHUSD",1732273822549,3.49622957,3327.4,3326.9,0.2998]
["bitfinex","ETHUSD",1732273822750,3.00544,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732273822935,0.65016696,3327.2,3326.9,0.2998]
["bitfinex","ETHUSD",1732273823683,0.7733,3326.9,3326.4,0.30061]
["bitfinex","ETHUSD",1732273823886,0.7733,3326.9,3326.2,0.30063]
["bitfinex","ETHUSD",1732273823887,3.00589,3326.8,3326.2,0.30063]
["bitfinex","ETHUSD",1732273824039,3.00621,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273824742,6.29918586,3326.7,3325.9,0.30066]
["bitfinex","ETHUSD",1732273824948,0.37791,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273825152,3.77913,3326.9,3326.3,0.30062]
["bitfinex","ETHUSD",1732273825153,0.7733,3326.9,3326.7,0.30059]
["bitfinex","ETHUSD",1732273825350,3.00558,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273825554,3.00562,3327.1,3326.6,0.6004]
["bitfinex","ETHUSD",1732273825761,1.49314354,3327.2,3326.6,0.2998]
["bitfinex","ETHUSD",1732273825970,3.00566,3327.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732273826175,0.44988035,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273826385,0.44988035,3327.0,3326.6,0.6004]
["bitfinex","ETHUSD",1732273826537,4.49872354,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273827031,3.00563,3327.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732273827235,4.49872354,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273827236,1.49314354,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273827561,0.8142,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273827968,3.81974,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273828483,3.81974,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273828833,1.01183759,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273828985,3.29314586,3326.9,3326.1,0.73284]
["bitfinex","ETHUSD",1732273829142,6.29899586,3326.9,3326.4,0.2998]
["bitfinex","ETHUSD",1732273829981,3.00598,3326.7,3326.4,0.2998]
["bitfinex","ETHUSD",1732273830142,3.00594,3326.8,3326.5,0.2998]
["bitfinex","ETHUSD",1732273830340,0.51283523,3326.7,3326.5,0.2998]
["bitfinex","ETHUSD",1732273832052,0.51283523,3326.7,3325.8,0.43307]
["bitfinex","ETHUSD",1732273832053,3.0063,3326.4,3325.8,0.43307]
["bitfinex","ETHUSD",1732273832379,4.18638852,3326.6,3325.8,0.43307]
["bitfinex","ETHUSD",1732273832597,0.8284,3326.6,3325.8,0.1324]
["bitfinex","ETHUSD",1732273832758,3.00627,3326.4,3325.8,0.1324]
["bitfinex","ETHUSD",1732273832957,3.00627,3326.4,3325.9,0.2998]
["bitfinex","ETHUSD",1732273833159,3.306977,3326.3,3325.9,0.2998]
["bitfinex","ETHUSD",1732273833360,3.00622,3326.5,3325.9,0.60046]
["bitfinex","ETHUSD",1732273833584,3.00622,3326.5,3325.9,0.2998]
["bitfinex","ETHUSD",1732273833821,4.12154586,3326.6,3326.0,0.30066]
["bitfinex","ETHUSD",1732273833997,4.12154586,3326.6,3325.9,0.2998]
["bitfinex","ETHUSD",1732273833998,4.09294586,3326.9,3325.9,0.2998]
["bitfinex","ETHUSD",1732273834162,0.7998,3326.9,3326.3,0.30063]
["bitfinex","ETHUSD",1732273834786,0.7998,3326.9,3326.5,0.30061]
["bitfinex","ETHUSD",1732273835077,0.7998,3326.9,3326.3,0.60125]
["bitfinex","ETHUSD",1732273835298,0.380555,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273835497,0.380555,3326.8,3326.4,0.30061]
["bitfinex","ETHUSD",1732273835997,0.7998,3326.9,3326.5,0.30061]
["bitfinex","ETHUSD",1732273836999,0.7998,3326.9,3326.3,0.1324]
["bitfinex","ETHUSD",1732273837396,3.8056,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273837599,1.18036,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273837899,0.7998,3326.9,3326.5,0.30061]
["bitfinex","ETHUSD",1732273838117,7.09721586,3327.2,3326.4,0.30062]
["bitfinex","ETHUSD",1732273838265,7.09721586,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273838467,0.70972159,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732273838663,0.70972159,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732273838974,3.1521818,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273839170,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273839364,1.17172157,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273839571,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273840905,0.1468318,3327.4,3327.3,0.43294]
["bitfinex","ETHUSD",1732273841295,0.1468318,3327.4,3327.0,0.1324]
["bitfinex","ETHUSD",1732273841587,0.1468318,3327.4,3327.0,0.73276]
["bitfinex","ETHUSD",1732273841800,0.1468318,3327.4,3327.0,0.4322]
["bitfinex","ETHUSD",1732273842026,0.46204098,3327.4,3327.0,0.73276]
["bitfinex","ETHUSD",1732273842196,0.46204098,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732273842197,0.1468318,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732273842397,0.1468318,3327.4,3327.1,0.60111]
["bitfinex","ETHUSD",1732273842605,0.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273843327,0.1468318,3327.4,3327.0,0.4322]
["bitfinex","ETHUSD",1732273843528,0.1468318,3327.4,3327.0,0.73276]
["bitfinex","ETHUSD",1732273844026,0.1468318,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732273844530,0.1468318,3327.4,3327.0,0.4322]
["bitfinex","ETHUSD",1732273844531,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273848036,0.1468318,3327.4,3327.0,0.1324]
["bitfinex","ETHUSD",1732273848244,0.1468318,3327.4,3326.9,0.60114]
["bitfinex","ETHUSD",1732273848245,0.8069,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732273848447,0.8069,3327.3,3326.9,0.60037]
["bitfinex","ETHUSD",1732273848744,3.00558,3327.2,3326.7,0.1324]
["bitfinex","ETHUSD",1732273848962,3.00571,3327.0,3326.5,0.30061]
["bitfinex","ETHUSD",1732273849236,3.00571,3327.0,3326.5,0.60041]
["bitfinex","ETHUSD",1732273849437,3.93615359,3327.0,3326.5,0.60041]
["bitfinex","ETHUSD",1732273850757,0.93044359,3327.0,3326.7,0.30059]
["bitfinex","ETHUSD",1732273850907,3.29314586,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273851105,3.29314586,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273851447,3.29314586,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273851613,4.3914399,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273852003,4.3914399,3327.2,3326.6,0.60039]
["bitfinex","ETHUSD",1732273852204,4.3914399,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273852842,1.09829404,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273853036,3.81236,3327.3,3326.6,0.2998]
["bitfinex","ETHUSD",1732273853337,3.00562,3327.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732273853640,0.8069,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273854236,0.39591518,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273854450,0.39591518,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273854760,0.39591518,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732273856343,0.42082552,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732273856844,0.42082552,3327.1,3326.4,0.1324]
["bitfinex","ETHUSD",1732273856845,3.42644552,3327.1,3326.6,0.2998]
["bitfinex","ETHUSD",1732273857013,3.00574,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273857226,0.34265655,3326.9,3326.6,0.6004]
["bitfinex","ETHUSD",1732273857422,3.00559,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273857731,0.7945,3326.8,3326.1,0.4322]
["bitfinex","ETHUSD",1732273857931,4.08764586,3326.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732273858137,3.00605,3326.7,3326.3,0.2998]
["bitfinex","ETHUSD",1732273858921,3.00605,3326.7,3326.2,0.60044]
["bitfinex","ETHUSD",1732273859066,4.08764586,3326.8,3326.2,0.60044]
["bitfinex","ETHUSD",1732273859277,7.80289345,3326.8,3326.2,0.60044]
["bitfinex","ETHUSD",1732273859428,7.80289345,3326.8,3326.4,0.2998]
["bitfinex","ETHUSD",1732273859634,7.07810586,3327.1,3326.5,0.30061]
["bitfinex","ETHUSD",1732273859872,7.07810586,3327.1,3326.4,0.2998]
["bitfinex","ETHUSD",1732273860035,3.00581,3326.9,3326.4,0.2998]
["bitfinex","ETHUSD",1732273860226,0.300581,3326.8,3326.4,0.2998]
["bitfinex","ETHUSD",1732273860430,3.306471,3326.8,3326.3,0.60042]
["bitfinex","ETHUSD",1732273860630,3.00603,3326.7,3326.3,0.2998]
["bitfinex","ETHUSD",1732273860852,3.00607,3326.6,3326.3,0.2998]
["bitfinex","ETHUSD",1732273861133,3.00607,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732273861134,7.07862586,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273861435,3.00626,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273861629,7.67983586,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273862078,3.00628,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273862233,4.67365586,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273862432,4.67365586,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273862663,4.67365586,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732273862850,7.67981586,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732273863051,4.67365586,3326.5,3325.8,0.4322]
["bitfinex","ETHUSD",1732273863282,1.38051,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273863484,3.29314586,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273863786,6.29903586,3326.8,3326.1,0.30064]
["bitfinex","ETHUSD",1732273863984,3.00599,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273864144,3.29314586,3326.5,3325.9,0.60046]
["bitfinex","ETHUSD",1732273864343,3.29314586,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273864767,9.30555586,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273864966,4.69651559,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273865644,1.69025559,3326.4,3326.0,0.30066]
["bitfinex","ETHUSD",1732273865844,0.7597,3326.4,3326.0,0.30066]
["bitfinex","ETHUSD",1732273866285,0.7597,3326.4,3325.7,0.60048]
["bitfinex","ETHUSD",1732273866592,3.76595,3326.4,3325.8,0.2998]
["bitfinex","ETHUSD",1732273866879,3.00636,3326.3,3325.8,0.2998]
["bitfinex","ETHUSD",1732273867053,4.01288559,3326.3,3325.8,0.60047]
["bitfinex","ETHUSD",1732273867440,4.01288559,3326.3,3325.6,0.1324]
["bitfinex","ETHUSD",1732273867441,3.29314586,3326.2,3325.7,0.2998]
["bitfinex","ETHUSD",1732273867646,0.42996915,3326.1,3325.7,0.2998]
["bitfinex","ETHUSD",1732273867856,3.29314586,3326.2,3325.7,0.2998]
["bitfinex","ETHUSD",1732273868051,3.766,3326.4,3325.9,0.30067]
["bitfinex","ETHUSD",1732273868255,0.7597,3326.4,3326.0,0.30065]
["bitfinex","ETHUSD",1732273868486,3.29314586,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273868994,3.29314586,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273869278,0.8189,3326.7,3326.3,0.30063]
["bitfinex","ETHUSD",1732273869441,3.29314586,3327.1,3326.2,0.1324]
["bitfinex","ETHUSD",1732273869785,3.29314586,3327.1,3326.4,0.30062]
["bitfinex","ETHUSD",1732273869786,3.00577,3327.0,3326.4,0.30062]
["bitfinex","ETHUSD",1732273869942,3.00577,3327.0,3326.5,0.2998]
["bitfinex","ETHUSD",1732273870148,0.31522818,3327.2,3326.5,0.2998]
["bitfinex","ETHUSD",1732273870149,0.8017,3326.7,3326.5,0.2998]
["bitfinex","ETHUSD",1732273870479,3.00607,3326.6,3326.5,0.2998]
["bitfinex","ETHUSD",1732273870665,3.00607,3326.6,3325.9,0.2998]
["bitfinex","ETHUSD",1732273870880,3.00645,3326.2,3325.7,0.1324]
["bitfinex","ETHUSD",1732273871063,3.00625,3326.4,3325.7,0.1324]
["bitfinex","ETHUSD",1732273871544,3.67392286,3326.5,3326.0,0.30066]
["bitfinex","ETHUSD",1732273871545,6.68008286,3326.5,3326.0,0.30066]
["bitfinex","ETHUSD",1732273871745,3.37364229,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273872085,3.37364229,3326.4,3326.0,0.505]
["bitfinex","ETHUSD",1732273872578,3.37364229,3326.4,3326.0,0.80565]
["bitfinex","ETHUSD",1732273872579,0.36739229,3326.4,3326.0,0.80565]
["bitfinex","ETHUSD",1732273872800,0.36605382,3326.3,3326.0,0.80565]
["bitfinex","ETHUSD",1732273873145,0.36605382,3326.3,3326.0,0.505]
["bitfinex","ETHUSD",1732273874457,0.36605382,3326.3,3326.0,0.80565]
["bitfinex","ETHUSD",1732273874656,0.36605382,3326.3,3326.1,0.30064]
["bitfinex","ETHUSD",1732273875398,0.36605382,3326.3,3326.0,0.505]
["bitfinex","ETHUSD",1732273876291,0.33723238,3326.2,3326.0,0.505]
["bitfinex","ETHUSD",1732273877091,3.34367238,3326.2,3326.0,0.505]
["bitfinex","ETHUSD",1732273877386,3.34371238,3326.2,3326.0,0.505]
["bitfinex","ETHUSD",1732273877556,3.34372238,3326.2,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273877763,3.37749762,3326.1,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273877971,0.37097762,3326.1,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273878192,0.36605382,3326.3,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273878500,3.37246382,3326.3,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273878669,0.756,3326.2,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273879177,3.76243,3326.2,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273879357,0.36605382,3326.3,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273880192,3.37241382,3326.3,3326.1,0.2998]
["bitfinex","ETHUSD",1732273880391,0.33724138,3326.2,3326.1,0.2998]
["bitfinex","ETHUSD",1732273883375,3.34367138,3326.2,3326.1,0.2998]
["bitfinex","ETHUSD",1732273884058,3.34367138,3326.2,3326.0,0.36011098]
["bitfinex","ETHUSD",1732273884259,3.00652,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273884469,3.75988452,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273884680,4.00523859,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273884992,4.82453859,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273885808,4.57918452,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273885962,4.82449525,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273886163,4.57918452,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273886378,5.21715401,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273886586,4.8245574,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273887910,4.0052574,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273888058,4.39757109,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273888267,0.9987374,3326.1,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273888956,0.33724138,3326.2,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273889087,0.36605382,3326.3,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273889274,3.37241382,3326.3,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273889799,0.36605382,3326.3,3326.0,0.20510001]
["bitfinex","ETHUSD",1732273890203,0.36605382,3326.3,3326.1,0.2998]
["bitfinex","ETHUSD",1732273891082,0.36605382,3326.3,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273891422,0.7764,3326.6,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273891706,0.24522765,3326.5,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273892111,3.25138765,3326.5,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273892323,3.00625,3326.4,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273893699,3.00611,3326.6,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273893878,0.24522379,3326.5,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273894190,0.24522379,3326.4,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273894517,6.29314586,3326.7,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273894811,0.95597417,3326.6,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273895014,0.24523958,3326.5,3326.2,0.20510001]
["bitfinex","ETHUSD",1732273895181,0.24523958,3326.5,3326.2,0.50574001]
["bitfinex","ETHUSD",1732273895513,0.24523958,3326.5,3326.3,0.30062]
["bitfinex","ETHUSD",1732273895684,3.82014,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273895891,0.6272713,3326.7,3326.3,0.60042]
["bitfinex","ETHUSD",1732273896079,0.2452573,3326.6,3326.5,0.30061]
["bitfinex","ETHUSD",1732273896276,3.82534,3327.2,3326.6,0.6004]
["bitfinex","ETHUSD",1732273896277,0.39244345,3327.1,3326.6,0.6004]
["bitfinex","ETHUSD",1732273896482,0.95715721,3327.1,3326.6,0.6004]
["bitfinex","ETHUSD",1732273896685,0.24530862,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273896922,3.25101862,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273897085,3.78453072,3327.0,3326.6,0.2998]
["bitfinex","ETHUSD",1732273897497,3.00583,3326.9,3326.5,0.2998]
["bitfinex","ETHUSD",1732273897713,0.77882072,3327.0,3326.5,0.2998]
["bitfinex","ETHUSD",1732273897910,0.24531391,3326.9,3326.5,0.60041]
["bitfinex","ETHUSD",1732273898219,3.00585,3326.9,3326.5,0.2998]
["bitfinex","ETHUSD",1732273898528,3.00593,3326.8,3326.5,0.2998]
["bitfinex","ETHUSD",1732273900025,3.306376,3326.9,3326.5,0.2998]
["bitfinex","ETHUSD",1732273900404,3.00589,3326.8,3326.5,0.2998]
["bitfinex","ETHUSD",1732273901541,3.006,3326.7,3326.5,0.2998]
["bitfinex","ETHUSD",1732273902316,6.01172,3326.9,3326.5,0.2998]
["bitfinex","ETHUSD",1732273902635,3.00584,3326.9,3326.5,0.2998]
["bitfinex","ETHUSD",1732273903008,3.00565,3327.1,3326.5,0.2998]
["bitfinex","ETHUSD",1732273903203,0.62775486,3327.0,3326.5,0.6004]
["bitfinex","ETHUSD",1732273903432,0.382545,3327.0,3326.5,0.6004]
["bitfinex","ETHUSD",1732273903642,3.00565,3327.1,3326.5,0.90101]
["bitfinex","ETHUSD",1732273903804,3.00565,3327.1,3326.5,0.6004]
["bitfinex","ETHUSD",1732273904009,3.25091425,3327.0,3326.5,0.6004]
["bitfinex","ETHUSD",1732273904205,3.00565,3327.1,3326.5,0.2998]
["bitfinex","ETHUSD",1732273904435,3.00592,3326.8,3326.6,0.50490001]
["bitfinex","ETHUSD",1732273904802,3.00574,3327.0,3326.6,0.50490001]
["bitfinex","ETHUSD",1732273908429,3.00565,3327.1,3326.6,0.80550001]
["bitfinex","ETHUSD",1732273909038,3.1522218,3327.4,3326.8,0.2998]
["bitfinex","ETHUSD",1732273909224,0.1468318,3327.4,3327.0,0.2998]
["bitfinex","ETHUSD",1732273909424,0.1468318,3327.4,3327.1,0.4322]
["bitfinex","ETHUSD",1732273909666,0.1468318,3327.4,3327.1,0.73275]
["bitfinex","ETHUSD",1732273911524,0.1468318,3327.4,3327.1,1.0333]
["bitfinex","ETHUSD",1732273911726,0.1468318,3327.4,3327.1,0.73275]
["bitfinex","ETHUSD",1732273912021,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273912224,0.1468318,3327.4,3327.3,0.60034]
["bitfinex","ETHUSD",1732273912721,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273913260,0.1468318,3327.4,3327.2,0.2998]
["bitfinex","ETHUSD",1732273914956,0.1468318,3327.4,3327.2,0.60035]
["bitfinex","ETHUSD",1732273915685,0.1468318,3327.4,3327.3,0.60034]
["bitfinex","ETHUSD",1732273916182,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273916765,0.1468318,3327.4,3327.3,0.60034]
["bitfinex","ETHUSD",1732273918051,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273919087,3.1521718,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273919303,0.1468318,3327.4,3327.1,0.2998]
["bitfinex","ETHUSD",1732273920863,3.00546,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732273921067,3.00546,3327.3,3327.0,0.50490001]
["bitfinex","ETHUSD",1732273921068,3.00562,3327.1,3327.0,0.50490001]
["bitfinex","ETHUSD",1732273921250,3.75842,3327.1,3327.0,0.50490001]
["bitfinex","ETHUSD",1732273921451,3.55331999,3327.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732273921657,3.00598,3326.7,3326.3,0.1324]
["bitfinex","ETHUSD",1732273921962,4.56422564,3326.8,3326.0,0.43305]
["bitfinex","ETHUSD",1732273922164,4.56422564,3326.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732273922569,1.55831564,3326.8,3326.3,0.2998]
["bitfinex","ETHUSD",1732273922793,3.00617,3326.5,3326.3,0.2998]
["bitfinex","ETHUSD",1732273923154,3.00617,3326.5,3326.1,0.2998]
["bitfinex","ETHUSD",1732273924054,3.76567,3326.5,3326.1,0.2998]
["bitfinex","ETHUSD",1732273924267,0.7595,3326.5,3325.8,0.2998]
["bitfinex","ETHUSD",1732273924589,3.00655,3326.1,3325.8,0.2998]
["bitfinex","ETHUSD",1732273925289,3.00655,3326.1,3325.7,0.2998]
["bitfinex","ETHUSD",1732273926088,4.05317488,3326.5,3325.7,0.2998]
["bitfinex","ETHUSD",1732273926286,3.00659,3326.1,3325.7,0.2998]
["bitfinex","ETHUSD",1732273926457,3.00662,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273927063,3.82162,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273927953,0.815,3326.0,3325.6,0.2998]
["bitfinex","ETHUSD",1732273928501,0.815,3326.0,3325.6,0.60049]
["bitfinex","ETHUSD",1732273928999,0.7636,3326.2,3325.6,0.60049]
["bitfinex","ETHUSD",1732273929174,0.7636,3326.2,3325.7,0.30068]
["bitfinex","ETHUSD",1732273929557,3.00657,3326.1,3325.6,0.2998]
["bitfinex","ETHUSD",1732273930068,3.7698,3326.5,3325.5,0.1324]
["bitfinex","ETHUSD",1732273930274,3.29367488,3326.8,3326.0,0.1324]
["bitfinex","ETHUSD",1732273930275,3.00613,3326.6,3326.0,0.1324]
["bitfinex","ETHUSD",1732273930483,3.00613,3326.6,3326.0,0.43305]
["bitfinex","ETHUSD",1732273931079,6.01184,3326.8,3326.1,0.30064]
["bitfinex","ETHUSD",1732273931282,3.683524,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273931487,3.683524,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273931692,0.7636,3326.9,3326.3,0.30062]
["bitfinex","ETHUSD",1732273931971,3.76945,3326.9,3326.3,0.30062]
["bitfinex","ETHUSD",1732273932184,0.7636,3326.9,3326.4,0.30061]
["bitfinex","ETHUSD",1732273932704,3.00576,3327.0,3326.5,0.30061]
["bitfinex","ETHUSD",1732273932899,3.00582,3326.9,3326.6,0.1324]
["bitfinex","ETHUSD",1732273933108,3.00569,3327.1,3326.6,0.1324]
["bitfinex","ETHUSD",1732273933271,3.381559,3327.1,3326.6,0.1324]
["bitfinex","ETHUSD",1732273933466,3.375869,3327.1,3326.6,0.1324]
["bitfinex","ETHUSD",1732273933681,3.00572,3327.0,3326.6,0.1324]
["bitfinex","ETHUSD",1732273934498,0.375869,3327.1,3326.6,0.1324]
["bitfinex","ETHUSD",1732273934771,6.0055,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273934972,6.32073418,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273935304,3.31523418,3327.3,3326.6,0.1324]
["bitfinex","ETHUSD",1732273935470,3.31523418,3327.3,3326.5,0.30061]
["bitfinex","ETHUSD",1732273935471,3.00569,3327.1,3326.5,0.30061]
["bitfinex","ETHUSD",1732273935671,3.0058,3326.9,3326.4,0.1324]
["bitfinex","ETHUSD",1732273935902,3.00593,3326.8,3326.4,0.1324]
["bitfinex","ETHUSD",1732273936108,3.00593,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732273936406,3.00593,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732273936407,3.00589,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732273936709,0.8249,3327.0,3326.3,0.30063]
["bitfinex","ETHUSD",1732273936710,3.0058,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732273937012,3.00563,3327.1,3326.6,0.433]
["bitfinex","ETHUSD",1732273937192,3.83035,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273937394,0.39771818,3327.2,3326.7,0.30059]
["bitfinex","ETHUSD",1732273937581,3.40324818,3327.2,3326.6,0.433]
["bitfinex","ETHUSD",1732273938173,0.1468318,3327.4,3326.8,0.30058]
["bitfinex","ETHUSD",1732273938610,3.1521918,3327.4,3326.8,0.30058]
["bitfinex","ETHUSD",1732273939312,3.1521918,3327.4,3326.9,0.30058]
["bitfinex","ETHUSD",1732273940117,0.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732273941103,3.1521818,3327.4,3326.8,0.60038]
["bitfinex","ETHUSD",1732273941304,3.00544,3327.3,3326.8,0.60038]
["bitfinex","ETHUSD",1732273941559,3.1521818,3327.4,3326.8,0.60038]
["bitfinex","ETHUSD",1732273941806,3.1521818,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273943084,0.1468318,3327.4,3326.9,0.30057]
["bitfinex","ETHUSD",1732273943290,0.1468318,3327.4,3327.1,0.43296]
["bitfinex","ETHUSD",1732273943670,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273944212,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273944426,0.1468318,3327.4,3327.3,0.73274]
["bitfinex","ETHUSD",1732273946920,0.1468318,3327.4,3327.3,0.43294]
["bitfinex","ETHUSD",1732273949262,0.1468318,3327.4,3327.3,0.73274]
["bitfinex","ETHUSD",1732273951739,0.1468318,3327.4,3327.3,0.4322]
["bitfinex","ETHUSD",1732273951907,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273952103,0.1468318,3327.4,3327.3,0.2998]
["bitfinex","ETHUSD",1732273952304,0.46203698,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273952541,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273953051,0.1468318,3327.4,3327.0,0.60036]
["bitfinex","ETHUSD",1732273953347,0.7989,3327.3,3327.0,0.2998]
["bitfinex","ETHUSD",1732273953809,1.19400118,3327.3,3327.0,0.2998]
["bitfinex","ETHUSD",1732273954608,1.19400118,3327.3,3326.7,0.30059]
["bitfinex","ETHUSD",1732273954609,4.19946118,3327.3,3326.8,0.2998]
["bitfinex","ETHUSD",1732273954920,0.4346293,3327.2,3326.8,0.2998]
["bitfinex","ETHUSD",1732273955832,0.4346293,3327.2,3327.0,0.2998]
["bitfinex","ETHUSD",1732273956038,1.19400118,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273956239,0.7989,3327.3,3327.2,0.2998]
["bitfinex","ETHUSD",1732273957455,3.00558,3327.2,3327.0,0.2998]
["bitfinex","ETHUSD",1732273957753,0.380448,3327.1,3327.0,0.2998]
["bitfinex","ETHUSD",1732273957910,3.386068,3327.1,3326.7,0.2998]
["bitfinex","ETHUSD",1732273958111,3.00605,3326.7,3325.9,0.30066]
["bitfinex","ETHUSD",1732273958351,3.00617,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732273958556,3.78665,3326.3,3325.7,0.30068]
["bitfinex","ETHUSD",1732273959045,3.78665,3326.3,3325.8,0.2998]
["bitfinex","ETHUSD",1732273959251,3.00662,3326.0,3325.3,0.30072]
["bitfinex","ETHUSD",1732273959422,3.00657,3326.1,3325.3,0.30072]
["bitfinex","ETHUSD",1732273959423,3.00679,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273959626,3.0068,3325.8,3325.3,0.30072]
["bitfinex","ETHUSD",1732273959950,0.7853,3325.7,3325.2,0.30072]
["bitfinex","ETHUSD",1732273960152,1.386659,3325.7,3325.2,0.30072]
["bitfinex","ETHUSD",1732273960452,0.46803339,3325.6,3325.0,0.30074]
["bitfinex","ETHUSD",1732273960656,0.46803339,3325.6,3324.9,0.30075]
["bitfinex","ETHUSD",1732273961316,3.00731,3325.3,3324.7,0.30077]
["bitfinex","ETHUSD",1732273961648,3.308131,3325.2,3324.6,0.30077]
["bitfinex","ETHUSD",1732273961943,3.00734,3325.2,3324.5,0.30079]
["bitfinex","ETHUSD",1732273962158,0.601449,3325.2,3324.7,0.30077]
["bitfinex","ETHUSD",1732273962309,3.00714,3325.5,3324.9,0.30075]
["bitfinex","ETHUSD",1732273962509,3.00727,3325.3,3324.7,0.30077]
["bitfinex","ETHUSD",1732273962736,3.73318734,3325.5,3324.8,0.30076]
["bitfinex","ETHUSD",1732273962937,3.42730207,3325.4,3324.8,0.30076]
["bitfinex","ETHUSD",1732273963113,0.42012207,3325.4,3324.9,0.30075]
["bitfinex","ETHUSD",1732273963313,0.42012207,3325.4,3325.0,0.30075]
["bitfinex","ETHUSD",1732273963533,6.47502339,3325.6,3325.0,0.30075]
["bitfinex","ETHUSD",1732273963869,0.46803339,3325.6,3325.2,0.30072]
["bitfinex","ETHUSD",1732273964166,6.30019488,3326.1,3325.4,0.30071]
["bitfinex","ETHUSD",1732273964167,3.00663,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273964368,3.63664949,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273964967,0.63001949,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273965175,3.0067,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273965386,6.82418,3326.1,3325.4,0.30071]
["bitfinex","ETHUSD",1732273965667,3.00665,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732273965875,0.682425,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273967323,0.682425,3325.9,3324.4,0.02946986]
["bitfinex","ETHUSD",1732273967527,3.00698,3325.6,3325.0,0.30074]
["bitfinex","ETHUSD",1732273967774,3.29367488,3325.8,3325.0,0.30074]
["bitfinex","ETHUSD",1732273967928,0.39760999,3325.7,3325.2,0.30073]
["bitfinex","ETHUSD",1732273969648,0.39760999,3325.7,3324.6,0.30078]
["bitfinex","ETHUSD",1732273969854,0.39760999,3325.7,3325.2,0.30073]
["bitfinex","ETHUSD",1732273970155,0.39760999,3325.7,3325.3,0.30072]
["bitfinex","ETHUSD",1732273970860,0.39760999,3325.7,3325.4,0.30071]
["bitfinex","ETHUSD",1732273971049,0.682425,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732273971261,3.00644,3326.2,3325.5,0.30069]
["bitfinex","ETHUSD",1732273971566,3.0066,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732273972836,3.0066,3326.1,3324.6,0.30078]
["bitfinex","ETHUSD",1732273972837,3.00672,3325.9,3324.8,0.60056]
["bitfinex","ETHUSD",1732273973037,0.43123965,3326.0,3325.3,0.30071]
["bitfinex","ETHUSD",1732273973526,3.00672,3325.9,3325.3,0.30071]
["bitfinex","ETHUSD",1732273973731,0.34379597,3325.8,3325.3,0.30071]
["bitfinex","ETHUSD",1732273974362,0.34379597,3325.8,3325.4,0.30071]
["bitfinex","ETHUSD",1732273974548,0.43123965,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273974993,0.8015,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732273975192,0.8015,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273975193,3.80822,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273975394,0.42394597,3325.8,3325.4,0.30071]
["bitfinex","ETHUSD",1732273975606,0.8015,3325.9,3325.4,0.30071]
["bitfinex","ETHUSD",1732273975901,0.8015,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732273976059,3.43785965,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732273977004,0.43123965,3326.0,3325.6,0.30069]
["bitfinex","ETHUSD",1732273977169,0.67315345,3325.9,3324.9,0.30075]
["bitfinex","ETHUSD",1732273977370,3.0,3326.9,3324.9,0.30075]
["bitfinex","ETHUSD",1732273977371,0.8133,3326.5,3325.8,0.30067]
["bitfinex","ETHUSD",1732273977572,0.8133,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732273977764,0.381941,3326.4,3326.1,0.30064]
["bitfinex","ETHUSD",1732273978008,3.29367488,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273978298,3.81919,3326.8,3326.2,0.60127]
["bitfinex","ETHUSD",1732273978493,3.81919,3326.8,3326.2,0.30063]
["bitfinex","ETHUSD",1732273978655,0.8133,3326.8,3325.8,0.30067]
["bitfinex","ETHUSD",1732273978863,6.01229,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732273979085,3.93675649,3326.5,3325.8,0.30067]
["bitfinex","ETHUSD",1732273979300,6.29972488,3326.7,3326.0,0.30066]
["bitfinex","ETHUSD",1732273979575,3.81922,3326.8,3325.9,0.30066]
["bitfinex","ETHUSD",1732273979876,3.387972,3326.7,3326.1,0.60128]
["bitfinex","ETHUSD",1732273980086,3.387972,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273980587,0.381922,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273981102,3.00626,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273981308,0.4201122,3326.6,3325.7,0.2998]
["bitfinex","ETHUSD",1732273981466,3.81924,3326.8,3326.2,0.30064]
["bitfinex","ETHUSD",1732273982295,3.00571,3327.0,3326.4,0.30061]
["bitfinex","ETHUSD",1732273982517,6.01149,3327.0,3326.4,0.30061]
["bitfinex","ETHUSD",1732273982660,3.00607,3326.6,3326.0,0.60045]
["bitfinex","ETHUSD",1732273982963,3.00623,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273983168,0.7717,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732273983356,0.62997449,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273983687,3.00593,3326.8,3326.2,0.30063]
["bitfinex","ETHUSD",1732273984054,3.00593,3326.8,3326.0,0.2998]
["bitfinex","ETHUSD",1732273984387,0.8036,3326.9,3326.0,0.2998]
["bitfinex","ETHUSD",1732273984388,3.00617,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273984562,3.00659,3326.1,3325.5,0.6005]
["bitfinex","ETHUSD",1732273984883,3.80788,3326.6,3325.7,0.30068]
["bitfinex","ETHUSD",1732273985086,3.80788,3326.6,3326.0,0.30066]
["bitfinex","ETHUSD",1732273985087,0.8018,3326.6,3326.0,0.30066]
["bitfinex","ETHUSD",1732273985280,1.182588,3326.6,3326.2,0.30064]
["bitfinex","ETHUSD",1732273985481,3.0058,3326.9,3326.2,0.30064]
["bitfinex","ETHUSD",1732273985791,3.0058,3326.9,3325.6,0.2998]
["bitfinex","ETHUSD",1732273985792,3.25078879,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732273985992,3.00591,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732273986543,3.00589,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732273986944,3.00589,3326.8,3326.1,0.30064]
["bitfinex","ETHUSD",1732273986945,3.00603,3326.7,3326.1,0.30064]
["bitfinex","ETHUSD",1732273987170,3.00607,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732273987343,6.01258,3326.4,3325.9,0.30066]
["bitfinex","ETHUSD",1732273987561,0.601258,3326.3,3325.9,0.30066]
["bitfinex","ETHUSD",1732273987891,3.00612,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732273988046,0.24506669,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732273988894,0.24506669,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732273989090,0.24506669,3326.5,3326.2,0.30064]
["bitfinex","ETHUSD",1732273989290,0.24506669,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732273989291,3.00607,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732273989455,3.6411455,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732273990062,3.6411455,3326.6,3326.1,0.2998]
["bitfinex","ETHUSD",1732273990387,3.6411555,3326.6,3326.1,0.60044]
["bitfinex","ETHUSD",1732273990605,0.69858605,3326.5,3326.1,0.60044]
["bitfinex","ETHUSD",1732273990808,3.00608,3326.6,3326.1,0.60044]
["bitfinex","ETHUSD",1732273992007,0.338665,3326.7,3325.9,0.30066]
["bitfinex","ETHUSD",1732273992008,3.00622,3326.5,3326.0,0.2998]
["bitfinex","ETHUSD",1732273992185,0.300622,3326.4,3326.0,0.60045]
["bitfinex","ETHUSD",1732273992390,3.344695,3326.7,3326.0,0.60045]
["bitfinex","ETHUSD",1732273992603,3.25138099,3326.6,3326.0,0.2998]
["bitfinex","ETHUSD",1732273992788,0.90485859,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273993113,0.6596076,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732273993310,0.6596076,3326.5,3326.2,0.30064]
["bitfinex","ETHUSD",1732273993489,3.344645,3326.7,3326.2,0.30064]
["bitfinex","ETHUSD",1732273993684,0.24533908,3326.6,3326.2,0.30064]
["bitfinex","ETHUSD",1732273995776,0.24533908,3326.6,3326.2,0.60127]
["bitfinex","ETHUSD",1732273995976,0.24533908,3326.6,3326.3,0.30063]
["bitfinex","ETHUSD",1732273996290,0.24533908,3326.6,3326.5,0.30061]
["bitfinex","ETHUSD",1732273996613,6.29367488,3327.2,3326.2,0.2998]
["bitfinex","ETHUSD",1732273996614,3.0058,3326.9,3326.2,0.60043]
["bitfinex","ETHUSD",1732273996821,0.66549509,3326.8,3326.2,0.60043]
["bitfinex","ETHUSD",1732273996976,0.24546455,3326.7,3326.2,0.60043]
["bitfinex","ETHUSD",1732273997379,0.24546455,3326.7,3326.5,0.3006]
["bitfinex","ETHUSD",1732273997780,0.39276396,3327.0,3326.5,0.3006]
["bitfinex","ETHUSD",1732273998118,0.24547223,3327.0,3326.6,0.3006]
["bitfinex","ETHUSD",1732273998277,3.9536118,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732273998278,0.39282723,3327.3,3327.1,0.30055]
["bitfinex","ETHUSD",1732273998479,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732273998788,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732273999001,0.1468318,3327.4,3327.2,0.2998]
["bitfinex","ETHUSD",1732273999737,0.1468318,3327.4,3327.0,0.2998]
["bitfinex","ETHUSD",1732274000015,0.31520918,3327.3,3327.0,0.60036]
["bitfinex","ETHUSD",1732274000174,0.1468318,3327.4,3327.1,0.60036]
["bitfinex","ETHUSD",1732274000578,0.1468318,3327.4,3327.2,0.30055]
["bitfinex","ETHUSD",1732274001216,0.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732274001679,1.1468318,3327.4,3327.1,0.2998]
["bitfinex","ETHUSD",1732274001880,0.41521518,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732274002179,3.42068518,3327.3,3327.1,0.2998]
["bitfinex","ETHUSD",1732274002612,3.42068518,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732274002613,0.41521518,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732274003201,3.42071518,3327.3,3326.9,0.2998]
["bitfinex","ETHUSD",1732274003405,0.4567437,3327.2,3326.9,0.2998]
["bitfinex","ETHUSD",1732274003610,3.00585,3326.9,3326.2,0.30063]
["bitfinex","ETHUSD",1732274003923,3.77208,3327.0,3326.3,0.30063]
["bitfinex","ETHUSD",1732274004232,3.0059,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732274004588,3.0059,3326.8,3326.4,0.3]
["bitfinex","ETHUSD",1732274004928,3.306395,3326.9,3326.4,0.3]
["bitfinex","ETHUSD",1732274005223,0.300585,3326.9,3326.4,0.60061]
["bitfinex","ETHUSD",1732274006002,0.300585,3326.9,3326.4,0.90122]
["bitfinex","ETHUSD",1732274006307,0.4567437,3327.2,3326.6,0.60059]
["bitfinex","ETHUSD",1732274006508,0.4567437,3327.2,3326.8,0.30058]
["bitfinex","ETHUSD",1732274006710,0.4567437,3327.2,3326.8,0.60116]
["bitfinex","ETHUSD",1732274006902,1.1468318,3327.4,3326.9,0.60057]
["bitfinex","ETHUSD",1732274007235,1.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732274007736,1.1468318,3327.4,3327.1,0.6011]
["bitfinex","ETHUSD",1732274008234,1.1468318,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274008407,4.1521818,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274008602,1.56204998,3327.4,3327.1,0.30056]
["bitfinex","ETHUSD",1732274009025,1.56204998,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732274009293,1.1468318,3327.4,3327.2,0.30054]
["bitfinex","ETHUSD",1732274009814,1.1468318,3327.4,3327.3,0.30054]
["bitfinex","ETHUSD",1732274010206,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274013203,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274013546,1.1468318,3327.4,3327.2,0.60054]
["bitfinex","ETHUSD",1732274013750,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274018113,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274018452,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274018652,1.1468318,3327.4,3327.3,0.3]
["bitfinex","ETHUSD",1732274019410,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274019606,1.1468318,3327.4,3327.1,0.30055]
["bitfinex","ETHUSD",1732274019607,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274019813,1.1468318,3327.4,3327.3,0.3]
["bitfinex","ETHUSD",1732274020257,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274020720,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274021053,1.1468318,3327.4,3327.2,0.60055]
["bitfinex","ETHUSD",1732274022022,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274022343,1.1468318,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274022748,1.1468318,3327.4,3327.0,0.60056]
["bitfinex","ETHUSD",1732274023046,1.1468318,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274023657,1.1468318,3327.4,3326.2,0.03005722]
["bitfinex","ETHUSD",1732274023658,1.1468318,3327.4,3327.2,0.60054]
["bitfinex","ETHUSD",1732274024168,1.1468318,3327.4,3327.2,0.90108]
["bitfinex","ETHUSD",1732274024459,1.1468318,3327.4,3327.2,0.60054]
["bitfinex","ETHUSD",1732274025655,1.1468318,3327.4,3327.3,0.60054]
["bitfinex","ETHUSD",1732274026134,1.1468318,3327.4,3327.3,0.3]
["bitfinex","ETHUSD",1732274027767,1.1468318,3327.4,3327.0,0.60056]
["bitfinex","ETHUSD",1732274028074,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274028282,1.1468318,3327.4,3327.2,0.60055]
["bitfinex","ETHUSD",1732274029337,1.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732274029542,4.1522318,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274029776,0.41521118,3327.3,3327.0,0.3]
["bitfinex","ETHUSD",1732274030134,1.16701118,3327.3,3327.0,0.3]
["bitfinex","ETHUSD",1732274030339,4.17245118,3327.3,3326.9,0.3]
["bitfinex","ETHUSD",1732274030761,1.16701118,3327.3,3326.9,0.3]
["bitfinex","ETHUSD",1732274030938,3.00562,3327.1,3326.9,0.3]
["bitfinex","ETHUSD",1732274031340,3.00562,3327.1,3326.6,0.3]
["bitfinex","ETHUSD",1732274031837,3.75732,3327.3,3326.6,0.3]
["bitfinex","ETHUSD",1732274032183,3.75732,3327.3,3326.6,0.6006]
["bitfinex","ETHUSD",1732274032184,3.00562,3327.1,3326.6,0.6006]
["bitfinex","ETHUSD",1732274032775,3.79652418,3327.2,3326.6,0.60059]
["bitfinex","ETHUSD",1732274033176,3.79652418,3327.2,3326.8,0.3]
["bitfinex","ETHUSD",1732274033685,3.0058,3326.9,3326.8,0.3]
["bitfinex","ETHUSD",1732274033864,0.45483242,3327.1,3326.8,0.3]
["bitfinex","ETHUSD",1732274034171,3.00573,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1732274035450,3.00563,3327.1,3326.6,0.6006]
["bitfinex","ETHUSD",1732274035663,3.00553,3327.2,3326.6,0.6006]
["bitfinex","ETHUSD",1732274035882,3.49595118,3327.2,3326.8,0.3]
["bitfinex","ETHUSD",1732274037359,4.1522318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732274037360,1.1468318,3327.4,3327.0,0.30056]
["bitfinex","ETHUSD",1732274037756,1.1468318,3327.4,3327.0,0.60056]
["bitfinex","ETHUSD",1732274038004,4.1522118,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274038163,4.56743298,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274038359,1.56205298,3327.4,3327.0,0.3]
["bitfinex","ETHUSD",1732274038593,3.00552,3327.3,3327.0,0.3]
["bitfinex","ETHUSD",1732274038906,3.00552,3327.3,3326.8,0.3]
["bitfinex","ETHUSD",1732274039077,4.1521918,3327.4,3326.8,0.90116]
["bitfinex","ETHUSD",1732274039313,0.41521718,3327.3,3326.8,0.60058]
["bitfinex","ETHUSD",1732274039464,3.42067718,3327.3,3326.8,0.60058]
["bitfinex","ETHUSD",1732274040408,3.81973,3327.1,3326.9,0.3]
["bitfinex","ETHUSD",1732274040702,6.82543,3327.1,3326.9,0.3]
["bitfinex","ETHUSD",1732274040908,6.82543,3327.1,3326.4,0.30062]
["bitfinex","ETHUSD",1732274040909,3.00571,3327.0,3326.5,0.3]
["bitfinex","ETHUSD",1732274041061,0.682544,3326.9,3326.5,0.3]
["bitfinex","ETHUSD",1732274041260,0.682544,3326.9,3326.5,0.60061]
["bitfinex","ETHUSD",1732274041496,0.8141,3327.1,3326.5,0.60061]
["bitfinex","ETHUSD",1732274041497,3.81972,3327.1,3326.5,0.60061]
["bitfinex","ETHUSD",1732274041792,3.81972,3327.1,3326.7,0.3]
["bitfinex","ETHUSD",1732274042170,3.00571,3327.0,3326.7,0.3]
["bitfinex","ETHUSD",1732274042374,0.42764709,3327.0,3326.7,0.3]
["bitfinex","ETHUSD",1732274042963,3.43336709,3327.0,3326.7,0.3]
["bitfinex","ETHUSD",1732274043771,0.42764709,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1732274043981,3.00562,3327.1,3326.6,0.3]
["bitfinex","ETHUSD",1732274044517,3.00571,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1732274044721,3.65251009,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1732274045818,0.64680009,3327.0,3326.6,0.9012]
["bitfinex","ETHUSD",1732274046120,6.4679009,3327.2,3326.6,0.9012]
["bitfinex","ETHUSD",1732274046410,3.00569,3327.1,3326.6,0.3]
["bitfinex","ETHUSD",1732274046623,3.65248009,3327.1,3326.6,0.90121]
["bitfinex","ETHUSD",1732274046790,0.64679009,3327.1,3326.7,0.90119]
["bitfinex","ETHUSD",1732274047125,3.00551,3327.3,3326.8,0.3]
["bitfinex","ETHUSD",1732274047424,1.9680318,3327.4,3326.8,0.3]
["bitfinex","ETHUSD",1732274047590,1.1468318,3327.4,3327.1,0.60112]
["bitfinex","ETHUSD",1732274047781,1.1468318,3327.4,3327.2,0.6011]
["bitfinex","ETHUSD",1732274048415,1.1468318,3327.4,3327.3,0.60108]
["bitfinex","ETHUSD",1732274048613,1.1468318,3327.4,3327.2,0.3]
["bitfinex","ETHUSD",1732274048776,1.1468318,3327.4,3327.2,0.9011]
["bitfinex","ETHUSD",1732274048972,1.1468318,3327.4,3327.2,0.90109]
["bitfinex","ETHUSD",1732274049218,1.1468318,3327.4,3327.3,0.60108]
["bitfinex","ETHUSD",1732274049376,1.1468318,3327.4,3327.2,0.90109]
["bitfinex","ETHUSD",1732274049576,1.1468318,3327.4,3327.2,1.50218]
["bitfinex","ETHUSD",1732274049892,1.1468318,3327.4,3327.3,0.60108]
["bitfinex","ETHUSD",1732274050226,1.1468318,3327.4,3327.2,1.50218]
["bitfinex","ETHUSD",1732274050379,1.1468318,3327.4,3327.3,0.90108]
["bitfinex","ETHUSD",1732274050577,0.8105,3328.2,3327.3,0.90108]
["bitfinex","ETHUSD",1732274050578,0.8105,3328.2,3328.0,7.7931682]
["bitfinex","ETHUSD",1732274050892,0.24569625,3328.1,3327.9,0.60096]
["bitfinex","ETHUSD",1732274051199,0.8105,3328.2,3328.0,0.60095]
["bitfinex","ETHUSD",1732274051583,0.8105,3328.2,3327.8,1.20196]
["bitfinex","ETHUSD",1732274051778,0.8105,3328.2,3327.9,0.60097]
["bitfinex","ETHUSD",1732274053283,3.77368,3328.5,3327.9,0.60097]
["bitfinex","ETHUSD",1732274053503,4.451469,3328.5,3327.9,0.60097]
["bitfinex","ETHUSD",1732274054122,3.00447,3328.4,3327.9,0.60097]
["bitfinex","ETHUSD",1732274055007,3.00459,3328.3,3327.7,0.60101]
["bitfinex","ETHUSD",1732274055314,3.00459,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274055901,4.451469,3328.5,3327.9,0.60097]
["bitfinex","ETHUSD",1732274056220,3.00445,3328.4,3327.9,0.60097]
["bitfinex","ETHUSD",1732274056422,3.00444,3328.4,3327.9,0.60097]
["bitfinex","ETHUSD",1732274056585,1.447089,3328.5,3328.0,0.60096]
["bitfinex","ETHUSD",1732274056922,3.7693,3328.5,3327.8,0.60098]
["bitfinex","ETHUSD",1732274057119,3.7693,3328.5,3327.7,0.601]
["bitfinex","ETHUSD",1732274057120,3.00445,3328.4,3327.9,0.60097]
["bitfinex","ETHUSD",1732274057283,3.00455,3328.3,3327.7,0.601]
["bitfinex","ETHUSD",1732274057479,3.0047,3328.2,3327.5,0.60103]
["bitfinex","ETHUSD",1732274057707,3.0047,3328.2,3326.8,0.03004967]
["bitfinex","ETHUSD",1732274057708,3.00473,3328.1,3327.6,0.60102]
["bitfinex","ETHUSD",1732274057882,3.0046,3328.3,3327.7,0.601]
["bitfinex","ETHUSD",1732274058081,1.30720649,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274058784,4.31174649,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274059884,1.30720649,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274060079,10.06733488,3328.5,3327.3,0.90107]
["bitfinex","ETHUSD",1732274060080,3.77365,3328.5,3327.3,0.90107]
["bitfinex","ETHUSD",1732274060378,3.77365,3328.5,3327.8,0.60098]
["bitfinex","ETHUSD",1732274060579,0.677365,3328.4,3327.8,0.60098]
["bitfinex","ETHUSD",1732274060922,3.0,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732274061224,6.681815,3328.4,3327.8,0.60098]
["bitfinex","ETHUSD",1732274061381,3.7693,3328.5,3327.5,0.3]
["bitfinex","ETHUSD",1732274061582,3.0,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732274061783,3.00455,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732274062093,0.37693,3328.4,3327.8,0.60098]
["bitfinex","ETHUSD",1732274062292,0.37693,3328.4,3327.6,0.60102]
["bitfinex","ETHUSD",1732274062498,6.77367,3328.5,3327.8,0.60098]
["bitfinex","ETHUSD",1732274062827,6.77367,3328.5,3328.0,0.60094]
["bitfinex","ETHUSD",1732274062979,0.7693,3328.5,3328.0,0.60094]
["bitfinex","ETHUSD",1732274063183,0.7693,3328.5,3328.1,0.60092]
["bitfinex","ETHUSD",1732274063608,3.0,3328.6,3328.1,0.60092]
["bitfinex","ETHUSD",1732274063817,4.10817488,3328.8,3327.7,0.601]
["bitfinex","ETHUSD",1732274063818,6.0045,3328.4,3327.7,0.601]
["bitfinex","ETHUSD",1732274064020,6.0045,3328.4,3327.6,0.60103]
["bitfinex","ETHUSD",1732274064021,3.00467,3328.2,3327.6,0.60103]
["bitfinex","ETHUSD",1732274064732,3.00467,3328.2,3327.7,0.60101]
["bitfinex","ETHUSD",1732274065321,3.00475,3328.1,3327.5,0.90104]
["bitfinex","ETHUSD",1732274065523,3.00475,3328.1,3327.6,0.60103]
["bitfinex","ETHUSD",1732274066123,3.00465,3328.2,3327.7,0.60101]
["bitfinex","ETHUSD",1732274067210,3.81904,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274067408,3.00463,3328.2,3327.6,0.60102]
["bitfinex","ETHUSD",1732274068085,3.00463,3328.2,3327.7,0.601]
["bitfinex","ETHUSD",1732274068587,3.00463,3328.2,3327.6,0.60102]
["bitfinex","ETHUSD",1732274068588,4.83075049,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274068923,3.81903,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732274069080,3.00463,3328.2,3327.6,1.20204]
["bitfinex","ETHUSD",1732274069283,0.8145,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732274069522,3.00453,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732274069694,3.00445,3328.4,3327.9,0.60097]
["bitfinex","ETHUSD",1732274069897,3.7934,3328.5,3328.1,0.60093]
["bitfinex","ETHUSD",1732274070097,3.0,3328.5,3328.1,0.60093]
["bitfinex","ETHUSD",1732274070418,0.679773,3328.5,3328.1,0.60094]
["bitfinex","ETHUSD",1732274070587,7.11046488,3328.8,3328.2,0.60092]
["bitfinex","ETHUSD",1732274070783,6.00417,3328.7,3328.2,1.20183]
["bitfinex","ETHUSD",1732274070989,1.01105449,3328.6,3328.3,0.6009]
["bitfinex","ETHUSD",1732274071223,3.0,3328.7,3328.3,0.6009]
["bitfinex","ETHUSD",1732274071594,6.00418,3328.7,3328.1,0.60092]
["bitfinex","ETHUSD",1732274071796,7.31564849,3328.7,3328.1,0.60092]
["bitfinex","ETHUSD",1732274072021,7.31564849,3328.7,3327.7,0.601]
["bitfinex","ETHUSD",1732274072022,4.31146849,3328.7,3328.2,0.60091]
["bitfinex","ETHUSD",1732274072218,3.0,3328.7,3328.2,0.60091]
["bitfinex","ETHUSD",1732274072398,3.0,3328.7,3328.2,1.20182]
["bitfinex","ETHUSD",1732274072726,3.0,3328.7,3328.3,0.6009]
["bitfinex","ETHUSD",1732274073406,0.681683,3328.6,3328.3,0.6009]
["bitfinex","ETHUSD",1732274073608,3.0,3328.7,3328.3,0.6009]
["bitfinex","ETHUSD",1732274074930,0.8127,3328.8,3327.5,0.3]
["bitfinex","ETHUSD",1732274075133,4.204034,3329.0,3328.3,0.60089]
["bitfinex","ETHUSD",1732274075134,4.200094,3329.0,3328.3,0.60089]
["bitfinex","ETHUSD",1732274075432,4.200094,3329.0,3328.3,1.20178]
["bitfinex","ETHUSD",1732274075433,3.24984705,3328.9,3328.3,1.20178]
["bitfinex","ETHUSD",1732274075721,1.12849389,3328.9,3328.5,0.60086]
["bitfinex","ETHUSD",1732274076491,1.12849389,3328.9,3328.3,0.60089]
["bitfinex","ETHUSD",1732274076794,6.60494,3329.0,3328.3,0.60089]
["bitfinex","ETHUSD",1732274076989,0.24594496,3328.9,3328.3,0.60089]
["bitfinex","ETHUSD",1732274077223,0.24594496,3328.9,3328.5,0.60086]
["bitfinex","ETHUSD",1732274077426,6.00397,3329.0,3328.5,0.60086]
["bitfinex","ETHUSD",1732274077933,7.004745,3329.0,3328.5,0.60086]
["bitfinex","ETHUSD",1732274078301,7.004745,3329.0,3328.3,0.60089]
["bitfinex","ETHUSD",1732274078500,7.004745,3329.0,3328.5,0.60086]
["bitfinex","ETHUSD",1732274078501,0.24605781,3328.9,3328.5,0.60086]
["bitfinex","ETHUSD",1732274078889,0.24605781,3328.9,3327.7,0.3]
["bitfinex","ETHUSD",1732274079090,3.0041,3328.8,3327.9,0.3]
["bitfinex","ETHUSD",1732274079306,3.84816777,3328.9,3328.3,0.60089]
["bitfinex","ETHUSD",1732274079518,0.24609554,3328.8,3328.2,0.60091]
["bitfinex","ETHUSD",1732274079828,3.84816777,3328.9,3328.4,0.60088]
["bitfinex","ETHUSD",1732274080031,3.0,3329.0,3328.5,0.60085]
["bitfinex","ETHUSD",1732274080325,7.19853488,3329.1,3327.5,0.63108518]
["bitfinex","ETHUSD",1732274080326,0.24614907,3328.9,3328.7,0.60082]
["bitfinex","ETHUSD",1732274080514,3.90097,3329.1,3328.7,0.60082]
["bitfinex","ETHUSD",1732274080718,0.490473,3329.0,3328.7,0.60082]
["bitfinex","ETHUSD",1732274080923,1.0,3329.2,3328.4,0.60088]
["bitfinex","ETHUSD",1732274081092,1.0,3329.2,3328.9,0.60078]
["bitfinex","ETHUSD",1732274081295,1.0,3329.2,3329.0,0.60077]
["bitfinex","ETHUSD",1732274082032,1.0,3329.2,3328.7,0.60082]
["bitfinex","ETHUSD",1732274082197,1.0,3329.2,3329.0,0.60077]
["bitfinex","ETHUSD",1732274083236,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274084605,1.0,3329.2,3328.9,0.60078]
["bitfinex","ETHUSD",1732274084910,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274087235,1.0,3329.2,3329.1,0.90076]
["bitfinex","ETHUSD",1732274088127,1.0,3329.2,3328.9,0.60078]
["bitfinex","ETHUSD",1732274088128,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274088332,1.0,3329.2,3328.7,0.60082]
["bitfinex","ETHUSD",1732274088333,1.0,3329.2,3328.7,0.3]
["bitfinex","ETHUSD",1732274088502,2.55699488,3329.2,3328.9,0.60078]
["bitfinex","ETHUSD",1732274088842,1.0,3329.2,3328.7,0.90082]
["bitfinex","ETHUSD",1732274089137,0.8187,3329.1,3328.7,0.3]
["bitfinex","ETHUSD",1732274089298,1.0,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274090139,1.0,3329.2,3328.8,0.90081]
["bitfinex","ETHUSD",1732274090850,1.0,3329.2,3328.7,0.90082]
["bitfinex","ETHUSD",1732274091308,5.56071488,3329.2,3328.7,0.3]
["bitfinex","ETHUSD",1732274091517,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274092416,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274092604,1.0,3329.2,3328.7,0.90083]
["bitfinex","ETHUSD",1732274092804,1.0,3329.2,3328.7,0.90082]
["bitfinex","ETHUSD",1732274093024,1.0,3329.2,3327.9,0.41606588]
["bitfinex","ETHUSD",1732274093025,3.00398,3329.0,3327.9,0.60097]
["bitfinex","ETHUSD",1732274093240,3.00398,3329.0,3328.4,0.60088]
["bitfinex","ETHUSD",1732274093440,0.7965,3329.1,3328.7,0.60082]
["bitfinex","ETHUSD",1732274093641,0.7965,3329.1,3328.4,0.3]
["bitfinex","ETHUSD",1732274093840,1.0,3329.2,3328.7,0.60082]
["bitfinex","ETHUSD",1732274094558,1.0,3329.2,3328.9,0.60079]
["bitfinex","ETHUSD",1732274095128,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274095426,1.0,3329.2,3329.0,0.90077]
["bitfinex","ETHUSD",1732274095963,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274096171,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274096378,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274099957,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274100458,1.0,3329.2,3328.8,0.90081]
["bitfinex","ETHUSD",1732274100680,1.0,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274101180,0.7999,3329.1,3328.9,0.3]
["bitfinex","ETHUSD",1732274101553,0.7999,3329.1,3328.8,0.3]
["bitfinex","ETHUSD",1732274101735,0.7999,3329.1,3328.8,0.90081]
["bitfinex","ETHUSD",1732274102123,0.7999,3329.1,3328.8,0.3]
["bitfinex","ETHUSD",1732274102342,0.7999,3329.1,3328.9,0.3]
["bitfinex","ETHUSD",1732274102946,1.0,3329.2,3328.9,0.90079]
["bitfinex","ETHUSD",1732274103868,1.0,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274104272,4.00373,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274105570,1.0,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274105747,1.0,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274106676,1.0,3329.2,3328.9,0.90079]
["bitfinex","ETHUSD",1732274106908,1.0,3329.2,3325.6,3.13403485]
["bitfinex","ETHUSD",1732274106909,0.818,3329.1,3328.7,0.3]
["bitfinex","ETHUSD",1732274107081,1.0,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274107288,1.0,3329.2,3329.1,0.60076]
["bitfinex","ETHUSD",1732274107790,1.0,3329.2,3329.1,0.90076]
["bitfinex","ETHUSD",1732274110078,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274110378,1.0,3329.2,3328.2,3.03003654]
["bitfinex","ETHUSD",1732274110379,1.0,3329.2,3328.8,0.60081]
["bitfinex","ETHUSD",1732274110579,1.0,3329.2,3328.6,1.20168]
["bitfinex","ETHUSD",1732274110792,1.0,3329.2,3328.6,0.60083]
["bitfinex","ETHUSD",1732274110995,1.0,3329.2,3328.8,0.6008]
["bitfinex","ETHUSD",1732274111300,1.0,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274111780,1.0,3329.2,3328.9,0.90079]
["bitfinex","ETHUSD",1732274113511,1.0,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274113799,4.00374,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274114205,1.0,3329.2,3328.8,0.90081]
["bitfinex","ETHUSD",1732274115361,4.00377,3329.2,3328.6,0.3]
["bitfinex","ETHUSD",1732274115595,4.00377,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274115998,7.00757,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274116177,4.00377,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1732274117584,3.0039,3329.0,3328.9,0.3]
["bitfinex","ETHUSD",1732274117777,4.00377,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274118073,3.799,3329.0,3328.9,0.3]
["bitfinex","ETHUSD",1732274118611,3.799,3329.0,3328.4,0.3]
["bitfinex","ETHUSD",1732274118772,0.7951,3329.0,3328.1,0.90093]
["bitfinex","ETHUSD",1732274118971,3.00431,3328.6,3328.1,0.90093]
["bitfinex","ETHUSD",1732274119283,3.00431,3328.6,3328.1,0.3]
["bitfinex","ETHUSD",1732274119480,0.7633,3328.5,3328.1,0.3]
["bitfinex","ETHUSD",1732274119684,3.76767,3328.5,3328.1,0.3]
["bitfinex","ETHUSD",1732274120889,3.0045,3328.4,3327.9,0.3]
["bitfinex","ETHUSD",1732274121071,3.0045,3328.4,3327.9,0.90097]
["bitfinex","ETHUSD",1732274121268,0.7633,3328.5,3328.1,0.3]
["bitfinex","ETHUSD",1732274121507,0.7633,3328.5,3328.1,0.90094]
["bitfinex","ETHUSD",1732274121671,3.80283,3328.7,3328.1,0.90094]
["bitfinex","ETHUSD",1732274122013,3.80283,3328.7,3328.1,0.3]
["bitfinex","ETHUSD",1732274122180,0.7986,3329.1,3328.2,0.3]
["bitfinex","ETHUSD",1732274122384,3.00395,3329.0,3328.4,0.60087]
["bitfinex","ETHUSD",1732274122590,3.004,3328.9,3328.4,0.60087]
["bitfinex","ETHUSD",1732274122774,3.004,3328.9,3328.4,0.60088]
["bitfinex","ETHUSD",1732274123474,3.00419,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274124407,3.684718,3328.9,3328.3,0.90089]
["bitfinex","ETHUSD",1732274124583,3.00407,3328.9,3328.4,0.60088]
["bitfinex","ETHUSD",1732274124815,0.7986,3329.1,3328.5,0.60086]
["bitfinex","ETHUSD",1732274125110,0.7986,3329.1,3328.4,0.3]
["bitfinex","ETHUSD",1732274125111,3.0039,3329.0,3328.4,0.90087]
["bitfinex","ETHUSD",1732274125324,0.7986,3329.1,3328.6,0.90085]
["bitfinex","ETHUSD",1732274125675,0.7986,3329.1,3328.6,0.3]
["bitfinex","ETHUSD",1732274125902,0.7986,3329.1,3328.7,0.60083]
["bitfinex","ETHUSD",1732274126978,1.0,3329.2,3328.3,0.6009]
["bitfinex","ETHUSD",1732274127224,1.0,3329.2,3328.2,0.90091]
["bitfinex","ETHUSD",1732274127225,1.0,3329.2,3328.7,0.60082]
["bitfinex","ETHUSD",1732274128131,1.0,3329.2,3328.9,0.60078]
["bitfinex","ETHUSD",1732274128332,1.0,3329.2,3328.9,0.90078]
["bitfinex","ETHUSD",1732274128527,1.0,3329.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274130045,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274130341,3.00381,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732274130542,3.24991307,3329.1,3329.0,0.3]
["bitfinex","ETHUSD",1732274131099,3.00432,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732274131302,0.300432,3328.5,3328.2,0.3]
["bitfinex","ETHUSD",1732274131500,4.0729351,3328.8,3328.2,0.3]
["bitfinex","ETHUSD",1732274131700,3.00427,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732274131895,3.78855,3328.8,3328.2,0.90092]
["bitfinex","ETHUSD",1732274132101,4.467809,3328.8,3328.2,0.90092]
["bitfinex","ETHUSD",1732274132636,1.463659,3328.8,3328.4,0.60087]
["bitfinex","ETHUSD",1732274132795,0.7844,3328.8,3328.4,0.60087]
["bitfinex","ETHUSD",1732274133308,3.81105,3329.1,3328.5,0.60086]
["bitfinex","ETHUSD",1732274133512,0.24589623,3329.0,3328.5,0.60086]
["bitfinex","ETHUSD",1732274133735,0.24589623,3329.0,3328.6,0.60083]
["bitfinex","ETHUSD",1732274133909,0.24589623,3329.0,3328.5,0.60086]
["bitfinex","ETHUSD",1732274134104,0.8072,3329.1,3328.7,0.60082]
["bitfinex","ETHUSD",1732274134301,1.0,3329.2,3328.7,0.60082]
["bitfinex","ETHUSD",1732274134599,1.0,3329.2,3328.8,0.60081]
["bitfinex","ETHUSD",1732274135143,1.0,3329.2,3328.9,0.60079]
["bitfinex","ETHUSD",1732274135300,1.0,3329.2,3329.0,0.3]
["bitfinex","ETHUSD",1732274136512,1.0,3329.2,3329.1,0.3]
["bitfinex","ETHUSD",1732274137329,1.400363,3329.2,3329.1,0.3]
["bitfinex","ETHUSD",1732274137642,5.40437709,3329.2,3329.1,0.3]
["bitfinex","ETHUSD",1732274137809,5.00401409,3329.2,3329.1,0.3]
["bitfinex","ETHUSD",1732274138135,3.0039,3329.0,3328.6,0.3]
["bitfinex","ETHUSD",1732274138643,3.0039,3329.0,3328.3,0.6009]
["bitfinex","ETHUSD",1732274138644,3.00401,3328.9,3328.4,0.90088]
["bitfinex","ETHUSD",1732274139252,3.479702,3329.1,3328.4,0.90088]
["bitfinex","ETHUSD",1732274139445,3.24975914,3329.0,3328.4,0.3]
["bitfinex","ETHUSD",1732274139741,3.24975914,3329.0,3328.3,0.6009]
["bitfinex","ETHUSD",1732274139742,3.85230411,3329.0,3328.6,0.3]
["bitfinex","ETHUSD",1732274139901,0.24578165,3328.9,3328.6,0.3]
["bitfinex","ETHUSD",1732274140408,0.84837411,3329.0,3328.6,0.90085]
["bitfinex","ETHUSD",1732274140717,3.85228411,3329.0,3328.4,0.3]
["bitfinex","ETHUSD",1732274141057,3.85228411,3329.0,3328.6,0.3]
["bitfinex","ETHUSD",1732274141732,3.00401,3328.9,3328.6,0.3]
["bitfinex","ETHUSD",1732274141927,0.84837411,3329.0,3328.4,0.90087]
["bitfinex","ETHUSD",1732274142155,3.00395,3329.0,3328.4,0.90087]
["bitfinex","ETHUSD",1732274142357,3.00395,3329.0,3328.6,0.3]
["bitfinex","ETHUSD",1732274142868,0.24578075,3328.9,3328.6,0.3]
["bitfinex","ETHUSD",1732274143267,3.00396,3329.0,3328.4,0.60088]
["bitfinex","ETHUSD",1732274143464,0.24579651,3328.9,3328.5,0.3]
["bitfinex","ETHUSD",1732274143762,3.00408,3328.8,3328.5,0.3]
["bitfinex","ETHUSD",1732274143957,3.00408,3328.8,3328.2,0.3]
["bitfinex","ETHUSD",1732274143958,3.00426,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732274144323,1.11468765,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274144546,3.79392,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274144863,3.2500141,3328.6,3328.3,0.3]
["bitfinex","ETHUSD",1732274145362,0.7897,3328.7,3328.4,0.3]
["bitfinex","ETHUSD",1732274145560,3.00427,3328.6,3328.4,0.3]
["bitfinex","ETHUSD",1732274146456,3.00427,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732274147623,3.00418,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274147930,3.00415,3328.8,3328.3,0.3]
["bitfinex","ETHUSD",1732274148245,0.24565249,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274148567,3.00423,3328.7,3328.3,0.3]
["bitfinex","ETHUSD",1732274149692,0.70708251,3328.8,3328.3,0.9009]
["bitfinex","ETHUSD",1732274149959,3.71121251,3328.8,3328.3,0.9009]
["bitfinex","ETHUSD",1732274150127,3.71121251,3328.8,3328.3,0.90089]
["bitfinex","ETHUSD",1732274150326,3.77656,3329.1,3328.4,0.90088]
["bitfinex","ETHUSD",1732274150543,3.24952974,3329.0,3328.4,0.90088]
["bitfinex","ETHUSD",1732274150728,3.24965974,3328.9,3328.4,1.50175]
["bitfinex","ETHUSD",1732274150928,3.00406,3328.9,3328.4,1.50175]
["bitfinex","ETHUSD",1732274151130,0.24558848,3328.8,3328.4,1.50175]
["bitfinex","ETHUSD",1732274153142,4.56169309,3328.6,3328.2,0.3]
["bitfinex","ETHUSD",1732274153852,4.56169309,3328.6,3328.0,0.90095]
["bitfinex","ETHUSD",1732274154041,1.55742309,3328.6,3328.0,0.90095]
["bitfinex","ETHUSD",1732274154239,4.56169309,3328.6,3328.0,0.90094]
["bitfinex","ETHUSD",1732274156058,1.55742309,3328.4,3328.2,0.3]
["bitfinex","ETHUSD",1732274156863,1.55742309,3328.4,3328.1,0.3]
["bitfinex","ETHUSD",1732274157361,7.56641309,3328.4,3328.1,0.3]
["bitfinex","ETHUSD",1732274157567,3.00456,3328.3,3328.1,0.3]
["bitfinex","ETHUSD",1732274157939,3.00456,3328.3,3327.9,0.3]
["bitfinex","ETHUSD",1732274158274,1.55742309,3328.4,3328.1,0.3]
["bitfinex","ETHUSD",1732274158435,4.56187309,3328.4,3328.1,0.3]
["bitfinex","ETHUSD",1732274158636,3.00445,3328.4,3328.1,0.3]
["bitfinex","ETHUSD",1732274159339,3.00426,3328.6,3327.9,0.90097]
["bitfinex","ETHUSD",1732274159594,3.00446,3328.4,3327.9,0.90097]
["bitfinex","ETHUSD",1732274160321,3.00485,3328.0,3327.4,0.3]
["bitfinex","ETHUSD",1732274160482,3.00485,3328.0,3327.4,0.90106]
["bitfinex","ETHUSD",1732274160912,3.25022442,3327.9,3327.4,0.90106]
["bitfinex","ETHUSD",1732274161107,3.00503,3327.8,3327.4,0.3]
["bitfinex","ETHUSD",1732274161493,3.00503,3327.8,3327.3,0.3]
["bitfinex","ETHUSD",1732274161924,3.00492,3327.9,3327.3,0.3]
["bitfinex","ETHUSD",1732274162219,3.00513,3327.7,3327.3,0.3]
["bitfinex","ETHUSD",1732274162624,1.40949055,3328.0,3327.5,0.3]
["bitfinex","ETHUSD",1732274162919,3.00509,3327.7,3327.5,0.3]
["bitfinex","ETHUSD",1732274163631,3.00509,3327.7,3327.3,0.3]
["bitfinex","ETHUSD",1732274164496,3.00499,3327.8,3327.3,0.3]
["bitfinex","ETHUSD",1732274164700,3.00499,3327.8,3327.0,0.60113]
["bitfinex","ETHUSD",1732274164701,3.00492,3327.9,3327.4,0.3]
["bitfinex","ETHUSD",1732274165100,3.73445255,3327.9,3327.4,0.3]
["bitfinex","ETHUSD",1732274165600,3.73445255,3327.9,3324.5,1.55462234]
["bitfinex","ETHUSD",1732274165601,0.7919,3327.7,3327.5,0.3]
["bitfinex","ETHUSD",1732274165796,6.29556553,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732274166033,6.54028524,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732274166247,7.35498524,3327.6,3327.5,0.3]
["bitfinex","ETHUSD",1732274166600,7.35498524,3327.6,3326.7,0.60118]
["bitfinex","ETHUSD",1732274166601,3.00547,3327.3,3326.8,0.3]
["bitfinex","ETHUSD",1732274166816,3.00555,3327.2,3326.8,0.3]
["bitfinex","ETHUSD",1732274167054,3.00555,3327.2,3325.9,0.83374472]
["bitfinex","ETHUSD",1732274167055,4.11130553,3327.0,3326.7,0.3]
["bitfinex","ETHUSD",1732274167232,3.00589,3326.8,3326.7,0.3]
["bitfinex","ETHUSD",1732274167503,3.00589,3326.8,3326.0,0.6013]
["bitfinex","ETHUSD",1732274167504,3.00617,3326.5,3326.0,0.6013]
["bitfinex","ETHUSD",1732274167740,3.00617,3326.5,3325.8,0.60135]
["bitfinex","ETHUSD",1732274167912,3.00617,3326.5,3325.8,1.20269]
["bitfinex","ETHUSD",1732274168114,3.00617,3326.5,3325.9,0.3]
["bitfinex","ETHUSD",1732274168313,0.8286,3326.6,3325.9,0.3]
["bitfinex","ETHUSD",1732274168516,1.0,3326.5,3325.9,0.90132]
["bitfinex","ETHUSD",1732274168749,4.00616,3326.5,3325.9,0.90132]
["bitfinex","ETHUSD",1732274169223,3.29040553,3326.4,3325.6,0.3]
["bitfinex","ETHUSD",1732274169433,3.00634,3326.3,3325.8,0.3]
["bitfinex","ETHUSD",1732274170031,3.29040553,3326.4,3325.8,0.60135]
["bitfinex","ETHUSD",1732274170228,6.29666553,3326.4,3325.8,0.60135]
["bitfinex","ETHUSD",1732274170442,6.29666553,3326.4,3325.5,0.60139]
["bitfinex","ETHUSD",1732274170443,3.00634,3326.3,3325.6,0.60138]
["bitfinex","ETHUSD",1732274170601,3.29040553,3326.4,3325.5,0.60139]
["bitfinex","ETHUSD",1732274170602,4.40355208,3326.4,3325.5,0.60139]
["bitfinex","ETHUSD",1732274170960,3.0067,3325.9,3325.3,0.60143]
["bitfinex","ETHUSD",1732274171245,10.08993553,3326.1,3325.4,0.60142]
["bitfinex","ETHUSD",1732274171408,3.71500255,3326.0,3325.4,0.60142]
["bitfinex","ETHUSD",1732274172039,3.71500255,3326.0,3325.2,0.60146]
["bitfinex","ETHUSD",1732274172208,3.0069,3325.7,3325.1,0.60148]
["bitfinex","ETHUSD",1732274172405,0.7527,3325.5,3325.0,0.60149]
["bitfinex","ETHUSD",1732274172608,0.7527,3325.5,3324.2,0.60163]
["bitfinex","ETHUSD",1732274172609,6.29783553,3325.1,3324.2,0.60163]
["bitfinex","ETHUSD",1732274172811,6.29783553,3325.1,3324.4,0.6016]
["bitfinex","ETHUSD",1732274173044,3.29040553,3325.1,3324.2,0.60163]
["bitfinex","ETHUSD",1732274173221,3.00761,3324.9,3324.2,0.60163]
["bitfinex","ETHUSD",1732274173407,3.00771,3324.8,3324.2,0.60163]
["bitfinex","ETHUSD",1732274173848,3.76031,3324.9,3324.0,0.60168]
["bitfinex","ETHUSD",1732274174016,3.00779,3324.7,3324.1,0.60164]
["bitfinex","ETHUSD",1732274174573,3.00779,3324.7,3323.8,0.60171]
["bitfinex","ETHUSD",1732274174713,3.00788,3324.6,3324.0,0.60168]
["bitfinex","ETHUSD",1732274174910,3.00788,3324.6,3323.8,0.60171]
["bitfinex","ETHUSD",1732274175213,3.00788,3324.6,3322.4,0.60196]
["bitfinex","ETHUSD",1732274175214,3.29040553,3324.5,3323.0,0.03008232]
["bitfinex","ETHUSD",1732274175522,1.0,3324.7,3324.2,0.60163]
["bitfinex","ETHUSD",1732274175917,4.00785,3324.7,3324.0,0.60168]
["bitfinex","ETHUSD",1732274176118,3.00806,3324.4,3323.7,0.60173]
["bitfinex","ETHUSD",1732274176552,3.00824,3324.2,3323.5,0.60175]
["bitfinex","ETHUSD",1732274176745,0.68054,3324.2,3323.4,0.60178]
["bitfinex","ETHUSD",1732274176908,0.68054,3324.2,3323.6,0.60175]
["bitfinex","ETHUSD",1732274177109,0.68054,3324.2,3323.4,0.60179]
["bitfinex","ETHUSD",1732274177417,3.45616,3324.1,3323.4,0.60179]
["bitfinex","ETHUSD",1732274177838,3.29040553,3323.9,3323.3,0.6018]
["bitfinex","ETHUSD",1732274178221,0.44778,3324.1,3323.4,0.60179]
["bitfinex","ETHUSD",1732274179060,3.45612,3324.1,3323.4,0.60179]
["bitfinex","ETHUSD",1732274179266,0.67465255,3324.0,3323.4,0.60179]
["bitfinex","ETHUSD",1732274179770,0.67465255,3324.0,3323.7,0.60172]
["bitfinex","ETHUSD",1732274179973,0.7891,3324.3,3324.0,0.60168]
["bitfinex","ETHUSD",1732274180128,3.29040553,3324.5,3324.0,0.60167]
["bitfinex","ETHUSD",1732274180836,3.29040553,3324.2,3323.6,0.60175]
["bitfinex","ETHUSD",1732274181069,3.29040553,3324.2,3323.8,0.60171]
["bitfinex","ETHUSD",1732274181363,3.00798,3324.5,3324.1,0.60166]
["bitfinex","ETHUSD",1732274181364,3.29040553,3324.5,3324.1,0.60166]
["bitfinex","ETHUSD",1732274181585,3.29040553,3324.5,3323.9,0.60169]
["bitfinex","ETHUSD",1732274181759,0.40783055,3324.4,3324.0,0.60168]
["bitfinex","ETHUSD",1732274182130,0.40783055,3324.4,3324.2,0.60164]
["bitfinex","ETHUSD",1732274182472,0.40783055,3324.4,3324.0,0.60168]
["bitfinex","ETHUSD",1732274182679,0.36982361,3324.3,3323.8,0.6017]
["bitfinex","ETHUSD",1732274182833,0.36982361,3324.3,3323.9,0.60168]
["bitfinex","ETHUSD",1732274183365,0.36982361,3324.3,3324.0,0.60168]
["bitfinex","ETHUSD",1732274183533,3.29040553,3324.5,3324.1,0.60165]
["bitfinex","ETHUSD",1732274183729,3.29040553,3324.5,3324.0,0.60168]
["bitfinex","ETHUSD",1732274183943,3.29040553,3324.5,3324.1,0.60165]
["bitfinex","ETHUSD",1732274184384,3.29040553,3324.5,3324.2,0.60164]
["bitfinex","ETHUSD",1732274184593,1.0,3324.7,3324.5,0.60158]
["bitfinex","ETHUSD",1732274184878,1.0,3324.7,3324.6,0.60157]
["bitfinex","ETHUSD",1732274185080,1.0,3324.7,3324.6,1.082047]
["bitfinex","ETHUSD",1732274185236,3.29040553,3325.8,3325.4,0.60143]
["bitfinex","ETHUSD",1732274185589,0.7623,3325.9,3325.3,0.3]
["bitfinex","ETHUSD",1732274185752,1.0,3325.8,3325.5,0.90139]
["bitfinex","ETHUSD",1732274185957,1.0,3325.8,3325.7,0.90137]
["bitfinex","ETHUSD",1732274187037,0.8285,3326.7,3325.7,1.111785]
["bitfinex","ETHUSD",1732274187240,0.8285,3326.7,3326.4,0.60123]
["bitfinex","ETHUSD",1732274187477,0.8285,3326.7,3325.7,0.210415]
["bitfinex","ETHUSD",1732274187478,4.11890553,3326.7,3325.7,0.210415]
["bitfinex","ETHUSD",1732274187647,4.11890553,3326.7,3325.9,0.90132]
["bitfinex","ETHUSD",1732274187648,6.29665553,3326.4,3325.9,0.90132]
["bitfinex","ETHUSD",1732274187848,6.29665553,3326.4,3325.9,0.3]
["bitfinex","ETHUSD",1732274188270,6.70843608,3326.6,3325.9,0.90134]
["bitfinex","ETHUSD",1732274188439,3.40335298,3326.5,3325.9,0.90134]
["bitfinex","ETHUSD",1732274188639,3.29040553,3326.3,3325.6,0.3]
["bitfinex","ETHUSD",1732274188872,3.00643,3326.2,3325.6,0.90139]
["bitfinex","ETHUSD",1732274189073,3.33547055,3326.2,3325.6,0.90139]
["bitfinex","ETHUSD",1732274189273,3.29040553,3326.0,3325.6,0.3]
["bitfinex","ETHUSD",1732274189476,0.7582,3325.9,3325.6,0.3]
["bitfinex","ETHUSD",1732274189780,1.46372955,3325.9,3325.7,0.3]
["bitfinex","ETHUSD",1732274189957,0.32904055,3326.2,3325.0,0.3]
["bitfinex","ETHUSD",1732274190152,7.05845553,3326.3,3325.6,0.60138]
["bitfinex","ETHUSD",1732274190386,4.05210553,3326.3,3325.8,0.60135]
["bitfinex","ETHUSD",1732274190589,4.05210553,3326.3,3326.1,0.60128]
["bitfinex","ETHUSD",1732274190761,1.0,3326.3,3326.1,0.60128]
["bitfinex","ETHUSD",1732274191285,1.0,3326.3,3325.9,0.60133]
["bitfinex","ETHUSD",1732274191754,7.29682553,3326.3,3325.1,0.90147]
["bitfinex","ETHUSD",1732274191953,7.29682553,3326.3,3325.6,0.60139]
["bitfinex","ETHUSD",1732274191954,5.32008808,3326.3,3325.6,0.60139]
["bitfinex","ETHUSD",1732274192146,5.32008808,3326.3,3325.7,0.60137]
["bitfinex","ETHUSD",1732274192345,5.32008808,3326.3,3325.8,0.60135]
["bitfinex","ETHUSD",1732274193371,5.32008808,3326.3,3325.2,0.90145]
["bitfinex","ETHUSD",1732274193372,1.0,3326.3,3325.2,0.90145]
["bitfinex","ETHUSD",1732274193579,1.0,3326.3,3326.2,0.60128]
["bitfinex","ETHUSD",1732274194162,1.0,3326.3,3326.2,0.30064]
["bitfinex","ETHUSD",1732274194490,1.0,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732274194690,1.0,3326.3,3325.9,0.30066]
["bitfinex","ETHUSD",1732274195282,1.72966155,3326.3,3325.6,0.30069]
["bitfinex","ETHUSD",1732274195493,3.29040553,3325.9,3325.4,0.3007]
["bitfinex","ETHUSD",1732274196172,3.29040553,3325.9,3325.2,0.30073]
["bitfinex","ETHUSD",1732274196372,3.00683,3325.8,3325.2,0.30073]
["bitfinex","ETHUSD",1732274196575,6.29711553,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732274196784,0.93038655,3325.8,3325.3,0.30072]
["bitfinex","ETHUSD",1732274197464,3.0069,3325.7,3325.1,0.30073]
["bitfinex","ETHUSD",1732274197665,0.93038655,3325.8,3324.5,0.3]
["bitfinex","ETHUSD",1732274197972,3.29040553,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732274198153,3.00659,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732274198354,3.55669,3326.0,3325.3,0.30072]
["bitfinex","ETHUSD",1732274198554,1.28606755,3326.0,3325.3,0.30072]
["bitfinex","ETHUSD",1732274198784,3.00672,3325.9,3325.3,0.30072]
["bitfinex","ETHUSD",1732274199488,3.00672,3325.9,3325.3,0.60143]
["bitfinex","ETHUSD",1732274199646,1.28606755,3326.0,3325.3,0.30071]
["bitfinex","ETHUSD",1732274199853,4.29269755,3326.0,3325.4,0.3007]
["bitfinex","ETHUSD",1732274200051,1.28606755,3326.0,3325.4,0.3007]
["bitfinex","ETHUSD",1732274200391,1.28606755,3326.0,3324.8,0.30076]
["bitfinex","ETHUSD",1732274200392,3.00677,3325.9,3325.2,0.30072]
["bitfinex","ETHUSD",1732274200691,3.00677,3325.9,3325.3,0.30071]
["bitfinex","ETHUSD",1732274201109,4.35408553,3326.2,3324.5,0.3]
["bitfinex","ETHUSD",1732274201110,7.36053553,3326.2,3324.5,0.3]
["bitfinex","ETHUSD",1732274201277,7.36053553,3326.2,3324.6,0.33007062]
["bitfinex","ETHUSD",1732274201278,6.29685553,3326.2,3324.6,0.33007062]
["bitfinex","ETHUSD",1732274201604,1.0,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732274201766,1.0,3326.3,3326.2,0.30064]
["bitfinex","ETHUSD",1732274203067,1.0,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732274203469,1.0,3326.3,3325.8,0.60134]
["bitfinex","ETHUSD",1732274203669,1.0,3326.3,3325.9,0.30066]
["bitfinex","ETHUSD",1732274203972,1.0,3326.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732274204884,1.0,3326.3,3326.1,0.30065]
["bitfinex","ETHUSD",1732274205078,1.0,3326.3,3326.2,0.3]
["bitfinex","ETHUSD",1732274205763,4.00634,3326.3,3326.2,0.3]
["bitfinex","ETHUSD",1732274205961,1.400634,3326.3,3325.9,0.3]
["bitfinex","ETHUSD",1732274206174,1.0,3326.3,3325.9,0.3]
["bitfinex","ETHUSD",1732274206379,4.00635,3326.3,3325.9,0.3]
["bitfinex","ETHUSD",1732274207611,3.00649,3326.2,3326.0,0.3]
["bitfinex","ETHUSD",1732274207808,4.197425,3326.2,3326.0,0.3]
["bitfinex","ETHUSD",1732274208189,3.00678,3325.9,3325.3,0.3]
["bitfinex","ETHUSD",1732274208504,3.0068,3325.8,3325.3,0.3]
["bitfinex","ETHUSD",1732274209882,3.00691,3325.7,3325.3,0.3]
["bitfinex","ETHUSD",1732274210209,3.0068,3325.8,3325.3,0.3]
["bitfinex","ETHUSD",1732274211404,3.00664,3326.0,3325.5,0.3]
["bitfinex","ETHUSD",1732274211604,3.00672,3325.9,3325.5,0.3]
["bitfinex","ETHUSD",1732274212381,3.00672,3325.9,3325.4,0.3]
["bitfinex","ETHUSD",1732274212871,3.00664,3326.0,3325.4,0.3]
["bitfinex","ETHUSD",1732274213078,3.00688,3325.8,3325.4,0.3]
["bitfinex","ETHUSD",1732274213272,3.00698,3325.6,3325.4,0.3]
["bitfinex","ETHUSD",1732274213477,3.00698,3325.6,3325.2,0.3]
["bitfinex","ETHUSD",1732274213673,3.00707,3325.5,3325.2,0.3]
["bitfinex","ETHUSD",1732274213983,3.00698,3325.6,3324.8,0.3]
["bitfinex","ETHUSD",1732274213984,3.00736,3325.2,3324.8,0.3]
["bitfinex","ETHUSD",1732274214384,3.00743,3325.1,3324.8,0.3]
["bitfinex","ETHUSD",1732274214576,3.608897,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1732274214773,5.369497,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1732274215508,3.00754,3325.0,3324.6,0.3]
["bitfinex","ETHUSD",1732274215709,8.377007,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1732274215944,5.369497,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1732274216536,5.369497,3325.1,3324.6,0.60078]
["bitfinex","ETHUSD",1732274216829,1.7606,3325.1,3324.8,0.30076]
["bitfinex","ETHUSD",1732274217124,1.0,3325.1,3324.8,0.30076]
["bitfinex","ETHUSD",1732274217323,1.0,3325.1,3325.0,0.30075]
["bitfinex","ETHUSD",1732274217510,1.0,3325.1,3325.0,0.60075]
["bitfinex","ETHUSD",1732274220330,0.8134,3326.2,3325.8,7.94]
["bitfinex","ETHUSD",1732274220490,3.81959,3326.5,3325.6,0.30068]
["bitfinex","ETHUSD",1732274220690,3.00648,3326.2,3325.6,0.60068]
["bitfinex","ETHUSD",1732274220925,3.3316072,3326.2,3325.6,0.3]
["bitfinex","ETHUSD",1732274221227,3.00672,3325.9,3325.6,0.3]
["bitfinex","ETHUSD",1732274221525,3.00681,3325.8,3325.6,0.3]
["bitfinex","ETHUSD",1732274221686,3.00681,3325.8,3325.4,0.3]
["bitfinex","ETHUSD",1732274221890,3.00689,3325.7,3325.4,0.3]
["bitfinex","ETHUSD",1732274222731,3.00706,3325.5,3325.2,0.3]
["bitfinex","ETHUSD",1732274223638,3.00731,3325.3,3324.9,0.3]
["bitfinex","ETHUSD",1732274223938,3.00742,3325.1,3325.0,0.3]
["bitfinex","ETHUSD",1732274224236,3.81231,3325.4,3325.0,0.3]
["bitfinex","ETHUSD",1732274224446,3.00698,3325.6,3325.0,0.3]
["bitfinex","ETHUSD",1732274224447,3.00698,3325.6,3325.0,0.60074]
["bitfinex","ETHUSD",1732274224738,1.188299,3325.7,3325.0,0.60074]
["bitfinex","ETHUSD",1732274224739,3.00706,3325.5,3325.0,0.60075]
["bitfinex","ETHUSD",1732274225043,3.00702,3325.6,3325.2,0.3]
["bitfinex","ETHUSD",1732274225415,0.8051,3325.7,3325.2,0.60073]
["bitfinex","ETHUSD",1732274225619,3.29040553,3325.3,3324.5,0.3]
["bitfinex","ETHUSD",1732274225845,3.29040553,3325.3,3323.6,0.30087]
["bitfinex","ETHUSD",1732274225846,6.29771553,3325.3,3324.8,0.3]
["bitfinex","ETHUSD",1732274226136,3.0074,3325.2,3324.8,0.3]
["bitfinex","ETHUSD",1732274226339,3.00716,3325.4,3324.8,0.3]
["bitfinex","ETHUSD",1732274226501,3.00708,3325.5,3323.8,3.0]
["bitfinex","ETHUSD",1732274226502,3.00712,3325.5,3324.9,0.3]
["bitfinex","ETHUSD",1732274226705,3.00706,3325.5,3324.9,0.3]
["bitfinex","ETHUSD",1732274226912,3.00732,3325.3,3324.9,0.3]
["bitfinex","ETHUSD",1732274227539,3.81421,3325.0,3324.9,0.3]
["bitfinex","ETHUSD",1732274227909,0.8067,3324.9,3324.2,0.3]
["bitfinex","ETHUSD",1732274228102,6.0161,3324.5,3324.2,0.3]
["bitfinex","ETHUSD",1732274228307,3.29040553,3324.7,3324.2,0.3]
["bitfinex","ETHUSD",1732274228543,0.8067,3324.9,3323.2,0.30091]
["bitfinex","ETHUSD",1732274228544,3.00793,3324.6,3324.1,0.3]
["bitfinex","ETHUSD",1732274229514,3.00793,3324.6,3323.9,0.3]
["bitfinex","ETHUSD",1732274229815,3.00798,3324.5,3323.9,0.60084]
["bitfinex","ETHUSD",1732274230470,0.48413386,3324.8,3323.9,0.3]
["bitfinex","ETHUSD",1732274230742,0.48413386,3324.8,3323.2,3.0]
["bitfinex","ETHUSD",1732274230743,6.01643,3324.3,3323.7,0.60086]
["bitfinex","ETHUSD",1732274230907,3.0082,3324.3,3323.7,0.3]
["bitfinex","ETHUSD",1732274231354,3.0082,3324.3,3321.0,1.88454432]
["bitfinex","ETHUSD",1732274231355,3.00873,3323.7,3322.8,0.30094]
["bitfinex","ETHUSD",1732274231513,6.01751,3323.7,3322.8,0.30094]
["bitfinex","ETHUSD",1732274231844,3.00873,3323.7,3323.0,0.30093]
["bitfinex","ETHUSD",1732274232041,3.00878,3323.7,3323.0,0.30093]
["bitfinex","ETHUSD",1732274232229,3.00878,3323.7,3323.0,0.60093]
["bitfinex","ETHUSD",1732274232407,6.318328,3323.7,3323.0,0.60093]
["bitfinex","ETHUSD",1732274232607,3.00888,3323.5,3323.0,0.3]
["bitfinex","ETHUSD",1732274232833,3.00869,3323.7,3323.0,0.60093]
["bitfinex","ETHUSD",1732274233152,3.0088,3323.6,3323.0,0.60093]
["bitfinex","ETHUSD",1732274233945,3.00867,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732274234241,3.00867,3323.8,3323.2,0.3009]
["bitfinex","ETHUSD",1732274234409,3.00867,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732274234607,3.76544,3324.0,3323.1,0.30092]
["bitfinex","ETHUSD",1732274234840,3.00852,3323.9,3323.3,0.3009]
["bitfinex","ETHUSD",1732274235047,3.00863,3323.8,3322.6,0.60096]
["bitfinex","ETHUSD",1732274235215,3.00863,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732274235415,3.00863,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732274235654,3.00869,3323.7,3323.1,0.30092]
["bitfinex","ETHUSD",1732274235950,3.00863,3323.8,3323.1,0.30091]
["bitfinex","ETHUSD",1732274236112,3.00863,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732274236726,3.00879,3323.6,3322.6,0.3]
["bitfinex","ETHUSD",1732274236906,0.601742,3323.6,3322.6,0.3]
["bitfinex","ETHUSD",1732274237106,0.601742,3323.6,3322.5,0.03009055]
["bitfinex","ETHUSD",1732274237107,0.8324,3323.3,3322.5,0.30097]
["bitfinex","ETHUSD",1732274237407,0.8324,3323.3,3322.2,0.602]
["bitfinex","ETHUSD",1732274237608,3.00897,3323.4,3322.7,0.30095]
["bitfinex","ETHUSD",1732274237943,3.0088,3323.6,3322.9,0.30093]
["bitfinex","ETHUSD",1732274238149,3.00862,3323.8,3322.9,0.30093]
["bitfinex","ETHUSD",1732274238150,3.00862,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732274238305,3.00862,3323.8,3322.3,0.60098]
["bitfinex","ETHUSD",1732274238306,3.00861,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732274238709,3.00865,3323.8,3323.1,0.30091]
["bitfinex","ETHUSD",1732274239145,3.00869,3323.7,3323.1,0.30091]
["bitfinex","ETHUSD",1732274239342,3.00869,3323.7,3323.2,0.30091]
["bitfinex","ETHUSD",1732274240143,3.29040553,3323.7,3322.6,0.3]
["bitfinex","ETHUSD",1732274240320,3.00879,3323.6,3323.0,0.30092]
["bitfinex","ETHUSD",1732274240932,3.00865,3323.8,3323.1,0.30092]
["bitfinex","ETHUSD",1732274241252,3.00865,3323.8,3323.3,0.3009]
["bitfinex","ETHUSD",1732274241814,3.00853,3323.9,3323.3,0.3009]
["bitfinex","ETHUSD",1732274242063,4.12280553,3324.0,3323.3,0.3009]
["bitfinex","ETHUSD",1732274242216,3.00851,3323.9,3323.3,0.3009]
["bitfinex","ETHUSD",1732274242416,4.12280553,3324.0,3323.4,0.30089]
["bitfinex","ETHUSD",1732274242643,4.12280553,3324.0,3323.5,0.30088]
["bitfinex","ETHUSD",1732274243043,0.8324,3324.0,3323.5,0.30088]
["bitfinex","ETHUSD",1732274243247,0.8324,3324.0,3323.4,0.30089]
["bitfinex","ETHUSD",1732274243415,3.84089,3324.0,3323.4,0.30089]
["bitfinex","ETHUSD",1732274244039,3.00861,3323.8,3323.2,0.30091]
["bitfinex","ETHUSD",1732274244355,6.29917553,3323.7,3323.0,0.30092]
["bitfinex","ETHUSD",1732274244759,3.00879,3323.6,3323.0,0.30092]
["bitfinex","ETHUSD",1732274244940,3.00879,3323.6,3322.8,0.30094]
["bitfinex","ETHUSD",1732274244941,3.00897,3323.4,3322.8,0.30094]
["bitfinex","ETHUSD",1732274245147,3.78926,3323.3,3322.9,0.3]
["bitfinex","ETHUSD",1732274245842,3.00917,3323.2,3322.9,0.3]
["bitfinex","ETHUSD",1732274246046,3.00917,3323.2,3322.8,0.3]
["bitfinex","ETHUSD",1732274246256,0.7802,3323.3,3322.8,0.3]
["bitfinex","ETHUSD",1732274246437,6.29938553,3323.4,3323.0,0.3]
["bitfinex","ETHUSD",1732274246754,3.00863,3323.8,3323.0,0.3]
["bitfinex","ETHUSD",1732274246927,7.11805553,3324.0,3322.3,0.30099]
["bitfinex","ETHUSD",1732274246928,3.00852,3323.9,3323.3,0.30089]
["bitfinex","ETHUSD",1732274247341,3.00852,3323.9,3323.3,0.60089]
["bitfinex","ETHUSD",1732274247761,4.00852,3323.9,3323.4,0.60089]
["bitfinex","ETHUSD",1732274248119,1.0,3323.9,3323.6,0.30087]
["bitfinex","ETHUSD",1732274248459,1.0,3323.9,3323.4,0.3]
["bitfinex","ETHUSD",1732274248661,1.0,3323.9,3323.5,0.30088]
["bitfinex","ETHUSD",1732274250172,1.0,3323.9,3323.5,0.60176]
["bitfinex","ETHUSD",1732274250366,1.0,3323.9,3323.5,0.30088]
["bitfinex","ETHUSD",1732274251956,1.0,3323.9,3323.4,0.60089]
["bitfinex","ETHUSD",1732274252256,1.0,3323.9,3323.5,0.30088]
["bitfinex","ETHUSD",1732274255173,1.0,3323.9,3323.6,0.3]
["bitfinex","ETHUSD",1732274255559,1.0,3323.9,3323.8,0.30086]
["bitfinex","ETHUSD",1732274255862,3.00782,3324.7,3323.8,0.30086]
["bitfinex","ETHUSD",1732274255863,0.793,3325.1,3324.7,0.30077]
["bitfinex","ETHUSD",1732274256070,0.793,3325.1,3323.7,0.30086]
["bitfinex","ETHUSD",1732274256071,0.24466332,3325.0,3324.9,0.30076]
["bitfinex","ETHUSD",1732274256291,0.793,3325.4,3325.0,0.30074]
["bitfinex","ETHUSD",1732274256451,7.08999553,3326.1,3324.4,3.3]
["bitfinex","ETHUSD",1732274256657,0.6365813,3326.0,3325.4,0.60071]
["bitfinex","ETHUSD",1732274256890,0.24483896,3325.9,3325.6,0.30069]
["bitfinex","ETHUSD",1732274257050,3.00676,3325.9,3325.5,0.3]
["bitfinex","ETHUSD",1732274257251,3.79954,3326.1,3325.5,0.6007]
["bitfinex","ETHUSD",1732274257450,0.62470448,3326.0,3325.6,0.30069]
["bitfinex","ETHUSD",1732274257690,0.379954,3326.0,3325.6,0.30069]
["bitfinex","ETHUSD",1732274257858,0.379954,3326.0,3325.5,0.3]
["bitfinex","ETHUSD",1732274258059,3.29040553,3326.2,3325.5,0.3]
["bitfinex","ETHUSD",1732274258389,3.00697,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1732274259053,0.7815,3325.7,3325.1,0.60074]
["bitfinex","ETHUSD",1732274259292,3.78839,3325.7,3325.1,0.60074]
["bitfinex","ETHUSD",1732274259462,0.679519,3325.6,3325.4,0.3]
["bitfinex","ETHUSD",1732274259660,3.00664,3326.0,3325.4,0.6007]
["bitfinex","ETHUSD",1732274259990,6.29686553,3326.2,3325.4,0.6007]
["bitfinex","ETHUSD",1732274259991,0.300664,3325.9,3325.5,0.30069]
["bitfinex","ETHUSD",1732274260145,3.00652,3326.1,3325.6,0.30069]
["bitfinex","ETHUSD",1732274260350,3.307166,3326.1,3325.4,0.3007]
["bitfinex","ETHUSD",1732274260592,3.307166,3326.1,3325.5,0.3007]
["bitfinex","ETHUSD",1732274260958,3.307166,3326.1,3325.2,0.30072]
["bitfinex","ETHUSD",1732274260959,0.7947,3326.0,3325.2,0.30072]
["bitfinex","ETHUSD",1732274261158,4.1320566,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732274261606,1.1254166,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732274261759,3.80134,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732274261961,3.80134,3326.0,3325.5,0.6014]
["bitfinex","ETHUSD",1732274261962,0.7947,3326.0,3325.5,0.6014]
["bitfinex","ETHUSD",1732274262191,0.7947,3326.0,3325.5,0.3007]
["bitfinex","ETHUSD",1732274262394,0.380122,3325.9,3325.5,0.3007]
["bitfinex","ETHUSD",1732274262609,3.0,3326.4,3325.3,0.30072]
["bitfinex","ETHUSD",1732274262610,3.00611,3326.6,3326.0,0.30065]
["bitfinex","ETHUSD",1732274262788,3.76971,3326.8,3326.3,0.30063]
["bitfinex","ETHUSD",1732274263108,0.70601155,3326.8,3326.4,0.30062]
["bitfinex","ETHUSD",1732274263278,0.7638,3327.1,3326.5,0.30061]
["bitfinex","ETHUSD",1732274263602,3.00576,3327.0,3326.4,0.30062]
["bitfinex","ETHUSD",1732274263911,0.376956,3326.9,3326.4,0.30062]
["bitfinex","ETHUSD",1732274264403,3.0055,3327.3,3326.5,0.30061]
["bitfinex","ETHUSD",1732274264741,3.00553,3327.2,3325.6,3.0]
["bitfinex","ETHUSD",1732274264909,1.00507561,3327.2,3326.5,0.30061]
["bitfinex","ETHUSD",1732274265199,1.00507561,3327.2,3325.9,0.30066]
["bitfinex","ETHUSD",1732274265361,4.00527,3327.5,3326.8,0.30058]
["bitfinex","ETHUSD",1732274265562,1.0,3327.5,3326.8,0.30058]
["bitfinex","ETHUSD",1732274266380,1.0,3327.5,3326.4,0.30061]
["bitfinex","ETHUSD",1732274266381,3.00565,3327.1,3326.4,0.30061]
["bitfinex","ETHUSD",1732274266580,3.00577,3327.0,3326.4,0.30061]
["bitfinex","ETHUSD",1732274266812,3.00577,3327.0,3325.9,0.30066]
["bitfinex","ETHUSD",1732274266813,3.00622,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732274268714,3.00589,3326.8,3325.3,3.0]
["bitfinex","ETHUSD",1732274268914,3.00589,3326.8,3326.1,0.30064]
["bitfinex","ETHUSD",1732274269118,0.55,3326.7,3325.9,0.30066]
["bitfinex","ETHUSD",1732274269412,0.55,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732274269825,3.00644,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1732274270129,3.00644,3326.2,3324.8,3.0]
["bitfinex","ETHUSD",1732274270323,3.00644,3326.2,3325.5,0.30069]
["bitfinex","ETHUSD",1732274270617,3.6432764,3326.2,3325.5,0.30069]
["bitfinex","ETHUSD",1732274271115,0.6368364,3326.2,3325.7,0.30068]
["bitfinex","ETHUSD",1732274271418,0.6368364,3326.2,3324.7,4.24067687]
["bitfinex","ETHUSD",1732274271419,3.00694,3325.7,3324.4,3.0]
["bitfinex","ETHUSD",1732274271599,3.00694,3325.7,3325.0,0.30074]
["bitfinex","ETHUSD",1732274271807,0.55,3326.0,3325.2,0.30072]
["bitfinex","ETHUSD",1732274272003,3.55662,3326.0,3325.4,0.30071]
["bitfinex","ETHUSD",1732274272251,0.55,3325.8,3325.2,0.30072]
["bitfinex","ETHUSD",1732274272519,3.00688,3325.7,3324.4,0.33086168]
["bitfinex","ETHUSD",1732274272711,3.00688,3325.7,3324.3,0.03007252]
["bitfinex","ETHUSD",1732274272922,3.00688,3325.7,3324.5,0.03007071]
["bitfinex","ETHUSD",1732274273897,0.9412365,3325.8,3324.1,0.03007071]
["bitfinex","ETHUSD",1732274274085,0.9412365,3325.8,3324.2,0.41847602]
["bitfinex","ETHUSD",1732274274285,0.9412365,3325.8,3324.3,0.03007254]
["bitfinex","ETHUSD",1732274274608,0.9412365,3325.8,3324.3,0.43854856]
["bitfinex","ETHUSD",1732274274914,3.00702,3325.6,3324.3,0.03007255]
["bitfinex","ETHUSD",1732274275123,3.00696,3325.7,3324.3,0.03007255]
["bitfinex","ETHUSD",1732274275484,3.00699,3325.6,3324.3,0.03007255]
["bitfinex","ETHUSD",1732274276279,3.00699,3325.6,3324.1,0.3]
["bitfinex","ETHUSD",1732274276280,0.55,3325.5,3324.1,0.3]
["bitfinex","ETHUSD",1732274276486,0.55,3325.5,3323.7,5.36]
["bitfinex","ETHUSD",1732274276487,3.0073,3325.3,3324.2,0.3]
["bitfinex","ETHUSD",1732274277420,3.0073,3325.3,3323.8,0.33007602]
["bitfinex","ETHUSD",1732274277618,0.30073,3325.2,3323.8,0.33007602]
["bitfinex","ETHUSD",1732274277818,6.01512,3325.0,3323.8,0.3]
["bitfinex","ETHUSD",1732274278116,3.00752,3325.0,3323.8,0.3]
["bitfinex","ETHUSD",1732274278278,0.55,3324.9,3323.8,0.3]
["bitfinex","ETHUSD",1732274278485,3.00781,3324.7,3323.3,0.33007862]
["bitfinex","ETHUSD",1732274278714,3.00788,3324.6,3323.3,0.33007862]
["bitfinex","ETHUSD",1732274278917,3.00797,3324.5,3323.3,0.3]
["bitfinex","ETHUSD",1732274279126,0.355781,3324.7,3323.4,0.03008044]
["bitfinex","ETHUSD",1732274279429,0.55,3324.7,3323.4,0.03008044]
["bitfinex","ETHUSD",1732274280519,3.00788,3324.6,3323.5,0.03007952]
["bitfinex","ETHUSD",1732274280825,3.00788,3324.6,3323.0,0.76796188]
["bitfinex","ETHUSD",1732274280826,3.00788,3324.6,3323.3,0.3]
["bitfinex","ETHUSD",1732274281026,1.005788,3324.5,3323.3,0.3]
["bitfinex","ETHUSD",1732274281688,0.55,3324.6,3323.3,0.3]
["bitfinex","ETHUSD",1732274281888,0.55,3324.6,3323.1,0.3]
["bitfinex","ETHUSD",1732274282203,3.55789,3324.6,3323.1,0.70847602]
["bitfinex","ETHUSD",1732274282387,3.55789,3324.6,3323.2,0.03008345]
["bitfinex","ETHUSD",1732274282727,4.013679,3324.6,3323.1,0.33008345]
["bitfinex","ETHUSD",1732274282888,4.013679,3324.6,3323.2,0.3]
["bitfinex","ETHUSD",1732274283088,4.013679,3324.6,3323.3,0.03008163]
["bitfinex","ETHUSD",1732274283289,0.5013679,3324.5,3323.3,0.03008163]
["bitfinex","ETHUSD",1732274284236,1.0,3324.7,3323.3,3.73855765]
["bitfinex","ETHUSD",1732274284392,1.0,3324.7,3323.5,0.31]
["bitfinex","ETHUSD",1732274284598,1.0,3324.7,3323.7,3.3]
["bitfinex","ETHUSD",1732274284793,1.0,3324.7,3323.8,0.66308266]
["bitfinex","ETHUSD",1732274285093,1.0,3324.7,3323.4,0.3]
["bitfinex","ETHUSD",1732274285408,1.0,3324.7,3323.4,0.70847602]
["bitfinex","ETHUSD",1732274285604,1.0,3324.7,3323.4,0.3]
["bitfinex","ETHUSD",1732274285803,1.0,3324.7,3323.6,0.3]
["bitfinex","ETHUSD",1732274286839,1.0,3324.7,3323.7,0.03008148]
["bitfinex","ETHUSD",1732274287195,1.0,3324.7,3323.7,3.03008148]
["bitfinex","ETHUSD",1732274287412,1.0,3324.7,3323.8,0.70847602]
["bitfinex","ETHUSD",1732274287607,1.0,3324.7,3324.0,4.54067687]
["bitfinex","ETHUSD",1732274287902,1.0,3324.7,3324.2,0.3]
["bitfinex","ETHUSD",1732274288795,1.0,3324.7,3324.3,0.3]
["bitfinex","ETHUSD",1732274289633,1.0,3324.7,3324.4,0.03007505]
["bitfinex","ETHUSD",1732274289838,1.0,3324.7,3324.5,0.3330075]
["bitfinex","ETHUSD",1732274290133,0.55,3325.7,3325.3,7.94]
["bitfinex","ETHUSD",1732274290358,3.00665,3326.0,3325.0,0.3]
["bitfinex","ETHUSD",1732274290502,0.55,3325.9,3325.0,0.3]
["bitfinex","ETHUSD",1732274290848,0.6368364,3326.2,3325.0,0.3]
["bitfinex","ETHUSD",1732274291066,3.00635,3326.3,3325.0,0.33006763]
["bitfinex","ETHUSD",1732274291222,4.00635,3326.3,3325.0,0.33006763]
["bitfinex","ETHUSD",1732274292236,1.0,3326.3,3325.0,0.33006763]
["bitfinex","ETHUSD",1732274292749,0.55,3326.2,3325.0,0.33006763]
["bitfinex","ETHUSD",1732274292951,1.00564,3326.2,3325.2,0.3]
["bitfinex","ETHUSD",1732274295461,0.55,3326.2,3325.2,0.3]
["bitfinex","ETHUSD",1732274295663,1.0,3326.3,3325.3,0.03006584]
["bitfinex","ETHUSD",1732274296226,1.0,3326.3,3325.2,0.33006584]
["bitfinex","ETHUSD",1732274297571,1.0,3326.3,3325.2,3.33006584]
["bitfinex","ETHUSD",1732274297725,1.0,3326.3,3325.5,3.3]
["bitfinex","ETHUSD",1732274297929,1.0,3326.3,3325.6,0.03006222]
["bitfinex","ETHUSD",1732274298142,0.7838,3327.5,3326.9,7.94]
["bitfinex","ETHUSD",1732274298364,0.7838,3327.5,3325.8,3.3]
["bitfinex","ETHUSD",1732274298365,3.25004804,3327.4,3325.8,3.3]
["bitfinex","ETHUSD",1732274298548,3.00547,3327.3,3325.8,3.3]
["bitfinex","ETHUSD",1732274299382,3.00547,3327.3,3325.1,0.43998206]
["bitfinex","ETHUSD",1732274299383,0.24450955,3327.2,3325.5,3.3]
["bitfinex","ETHUSD",1732274299589,0.7838,3327.5,3325.8,3.3]
["bitfinex","ETHUSD",1732274299741,4.49756183,3327.5,3326.0,0.3]
["bitfinex","ETHUSD",1732274300065,3.24991163,3327.4,3326.0,0.3]
["bitfinex","ETHUSD",1732274300266,3.00568,3327.1,3326.0,0.3]
["bitfinex","ETHUSD",1732274300645,3.00583,3326.9,3325.6,0.3]
["bitfinex","ETHUSD",1732274300947,1.3338,3326.8,3325.8,0.3]
["bitfinex","ETHUSD",1732274301369,0.55,3326.5,3325.8,0.3]
["bitfinex","ETHUSD",1732274301745,3.55618,3326.5,3325.0,0.3]
["bitfinex","ETHUSD",1732274302064,0.905608,3326.5,3325.2,3.3]
["bitfinex","ETHUSD",1732274302247,3.55598,3326.7,3325.2,3.3]
["bitfinex","ETHUSD",1732274302449,3.55598,3326.7,3325.2,0.3]
["bitfinex","ETHUSD",1732274302952,6.85209826,3326.7,3325.2,0.3]
["bitfinex","ETHUSD",1732274303173,6.85209826,3326.7,3325.0,0.3]
["bitfinex","ETHUSD",1732274303489,0.55,3326.5,3325.0,0.3]
["bitfinex","ETHUSD",1732274304495,0.76358983,3326.6,3325.0,0.3]
["bitfinex","ETHUSD",1732274304640,0.55,3326.9,3325.2,0.3]
["bitfinex","ETHUSD",1732274304846,3.29611826,3327.3,3325.4,3.3]
["bitfinex","ETHUSD",1732274305046,0.70335128,3327.2,3325.6,0.3]
["bitfinex","ETHUSD",1732274305257,0.8077,3327.5,3325.6,3.59611826]
["bitfinex","ETHUSD",1732274305452,3.81302,3327.5,3325.8,0.3]
["bitfinex","ETHUSD",1732274305689,0.41038183,3327.4,3326.0,0.3]
["bitfinex","ETHUSD",1732274305896,0.41038183,3327.4,3326.1,0.03005798]
["bitfinex","ETHUSD",1732274306281,0.55,3327.3,3326.1,0.03005798]
["bitfinex","ETHUSD",1732274306497,1.02734018,3327.3,3326.1,0.03005798]
["bitfinex","ETHUSD",1732274307667,3.29611826,3327.2,3326.2,0.3]
["bitfinex","ETHUSD",1732274308761,6.30165826,3327.2,3325.9,0.03005784]
["bitfinex","ETHUSD",1732274308958,3.73854984,3327.1,3325.9,0.03005784]
["bitfinex","ETHUSD",1732274309163,0.73289984,3327.1,3325.9,0.03005784]
["bitfinex","ETHUSD",1732274309910,0.55,3327.3,3325.9,0.03005784]
["bitfinex","ETHUSD",1732274310799,3.29611826,3327.5,3325.9,3.33005784]
["bitfinex","ETHUSD",1732274310800,0.55,3327.5,3325.9,3.33005784]
["bitfinex","ETHUSD",1732274311169,0.55,3327.7,3325.9,3.33005784]
["bitfinex","ETHUSD",1732274311376,6.30105826,3327.9,3326.1,0.3]
["bitfinex","ETHUSD",1732274311687,3.00494,3327.9,3326.2,0.03005374]
["bitfinex","ETHUSD",1732274312210,3.00482,3328.0,3326.3,0.3]
["bitfinex","ETHUSD",1732274312364,3.78779728,3328.0,3326.5,0.3]
["bitfinex","ETHUSD",1732274312570,0.55,3327.9,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274313765,1.06196873,3327.9,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274314292,0.78297728,3328.0,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274314492,6.841,3328.4,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274314493,3.00457,3328.3,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274315109,3.83648,3328.4,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274315264,3.00448,3328.4,3326.6,0.03005374]
["bitfinex","ETHUSD",1732274315468,3.55459,3328.3,3326.8,0.3]
["bitfinex","ETHUSD",1732274315715,0.55,3328.1,3326.8,0.33004982]
["bitfinex","ETHUSD",1732274315877,0.55,3328.1,3326.8,0.3]
["bitfinex","ETHUSD",1732274316086,0.55,3327.9,3326.8,0.33004804]
["bitfinex","ETHUSD",1732274316479,0.55,3327.9,3326.9,0.3]
["bitfinex","ETHUSD",1732274317070,3.84611826,3327.9,3326.9,0.3]
["bitfinex","ETHUSD",1732274317273,0.47098618,3327.8,3326.9,0.3]
["bitfinex","ETHUSD",1732274317494,3.47602618,3327.8,3326.3,0.03004993]
["bitfinex","ETHUSD",1732274317708,3.47602618,3327.8,3326.3,0.03005184]
["bitfinex","ETHUSD",1732274318084,3.47602618,3327.8,3326.9,0.3]
["bitfinex","ETHUSD",1732274318291,3.84611826,3327.9,3326.9,0.3]
["bitfinex","ETHUSD",1732274318494,3.29611826,3327.9,3326.9,0.3]
["bitfinex","ETHUSD",1732274319001,3.29611826,3327.9,3326.9,0.33004553]
["bitfinex","ETHUSD",1732274319186,3.29611826,3327.9,3326.1,0.75246395]
["bitfinex","ETHUSD",1732274319187,3.29611826,3327.9,3327.0,0.3]
["bitfinex","ETHUSD",1732274319918,3.29611826,3328.3,3327.1,0.0300374]
["bitfinex","ETHUSD",1732274320120,3.00412,3328.8,3327.1,0.0300374]
["bitfinex","ETHUSD",1732274320121,3.29611826,3328.6,3327.1,0.0300374]
["bitfinex","ETHUSD",1732274321118,3.79955,3329.0,3327.1,0.0300374]
["bitfinex","ETHUSD",1732274321119,3.29611826,3328.9,3327.1,0.0300374]
["bitfinex","ETHUSD",1732274321305,3.29611826,3328.9,3327.1,0.3300374]
["bitfinex","ETHUSD",1732274321516,3.29611826,3328.9,3327.3,0.3]
["bitfinex","ETHUSD",1732274321686,3.29611826,3328.9,3327.9,0.3]
["bitfinex","ETHUSD",1732274321887,3.29611826,3328.9,3328.2,0.3]
["bitfinex","ETHUSD",1732274322086,3.29611826,3328.9,3328.3,0.63]
["bitfinex","ETHUSD",1732274322287,1.0,3329.0,3328.3,0.3]
["bitfinex","ETHUSD",1732274322596,1.0,3329.0,3328.4,0.03003889]
["bitfinex","ETHUSD",1732274322982,1.0,3329.0,3328.4,0.3]
["bitfinex","ETHUSD",1732274324216,3.29611826,3328.9,3327.7,0.3]
["bitfinex","ETHUSD",1732274324419,6.30012826,3328.9,3327.7,0.3]
["bitfinex","ETHUSD",1732274324716,3.29611826,3328.6,3327.7,0.3]
["bitfinex","ETHUSD",1732274325079,6.30038826,3328.6,3326.9,1.06859275]
["bitfinex","ETHUSD",1732274325318,3.00439,3328.5,3326.9,0.3]
["bitfinex","ETHUSD",1732274325619,6.30038826,3328.6,3327.0,0.03004656]
["bitfinex","ETHUSD",1732274325785,3.29611826,3328.6,3327.0,0.03004656]
["bitfinex","ETHUSD",1732274325983,3.29611826,3328.6,3327.7,0.3]
["bitfinex","ETHUSD",1732274326331,3.29611826,3328.9,3327.8,0.03003933]
["bitfinex","ETHUSD",1732274326785,3.29611826,3329.2,3327.8,0.03003933]
["bitfinex","ETHUSD",1732274327181,3.29611826,3329.2,3327.4,0.3]
["bitfinex","ETHUSD",1732274327423,3.29611826,3329.2,3328.1,0.3]
["bitfinex","ETHUSD",1732274327582,3.29611826,3329.2,3328.2,0.03003921]
["bitfinex","ETHUSD",1732274328496,3.29611826,3329.2,3327.4,1.04653724]
["bitfinex","ETHUSD",1732274328704,4.23545498,3329.1,3328.1,0.3]
["bitfinex","ETHUSD",1732274329315,4.23545498,3329.5,3328.1,0.3]
["bitfinex","ETHUSD",1732274329797,4.23545498,3329.5,3327.6,0.3]
["bitfinex","ETHUSD",1732274331642,7.23896498,3329.5,3327.6,0.3]
["bitfinex","ETHUSD",1732274331806,8.26319848,3329.5,3327.6,0.3]
["bitfinex","ETHUSD",1732274332340,5.25968848,3329.5,3327.6,0.3]
["bitfinex","ETHUSD",1732274332510,3.00354,3329.4,3327.6,0.3]
["bitfinex","ETHUSD",1732274333041,3.00354,3329.4,3327.4,0.3]
["bitfinex","ETHUSD",1732274333249,4.23545498,3329.5,3327.4,0.3]
["bitfinex","ETHUSD",1732274333450,4.23545498,3329.5,3327.4,0.65043544]
["bitfinex","ETHUSD",1732274333609,4.23545498,3329.5,3327.6,0.3]
["bitfinex","ETHUSD",1732274333931,4.23545498,3329.5,3327.6,0.65043544]
["bitfinex","ETHUSD",1732274333932,7.23892498,3329.5,3327.6,0.65043544]
["bitfinex","ETHUSD",1732274334737,3.00365,3329.3,3327.6,0.65043544]
["bitfinex","ETHUSD",1732274334938,7.23892498,3329.5,3327.6,0.65043544]
["bitfinex","ETHUSD",1732274335232,7.23892498,3329.5,3327.8,0.3]
["bitfinex","ETHUSD",1732274335532,4.23545498,3329.5,3328.4,0.3]
["bitfinex","ETHUSD",1732274336638,7.23891498,3329.5,3327.8,0.3]
["bitfinex","ETHUSD",1732274337430,4.23545498,3329.5,3327.8,0.3]
["bitfinex","ETHUSD",1732274337732,4.23545498,3329.5,3328.4,0.3]
["bitfinex","ETHUSD",1732274337934,4.23545498,3329.5,3328.6,0.3]
["bitfinex","ETHUSD",1732274338235,4.23545498,3329.9,3328.6,0.3]
["bitfinex","ETHUSD",1732274338435,4.23545498,3329.9,3328.7,0.03003634]
["bitfinex","ETHUSD",1732274339038,3.00284,3330.2,3328.7,0.3]
["bitfinex","ETHUSD",1732274339213,3.00284,3330.2,3328.4,0.37775871]
["bitfinex","ETHUSD",1732274339214,3.00284,3330.2,3328.9,0.3]
["bitfinex","ETHUSD",1732274339545,3.00284,3330.2,3329.0,0.03002731]
["bitfinex","ETHUSD",1732274339703,3.00292,3330.1,3329.0,0.03002731]
["bitfinex","ETHUSD",1732274340049,3.00314,3329.9,3328.9,0.3]
["bitfinex","ETHUSD",1732274340204,3.00292,3330.1,3328.5,0.33002821]
["bitfinex","ETHUSD",1732274340547,3.00292,3330.1,3328.9,0.3]
["bitfinex","ETHUSD",1732274340716,6.00592,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274340920,3.00316,3329.9,3329.1,0.3]
["bitfinex","ETHUSD",1732274341108,3.00325,3329.8,3329.1,0.3]
["bitfinex","ETHUSD",1732274341711,3.00325,3329.8,3328.9,0.3]
["bitfinex","ETHUSD",1732274341933,3.82655,3329.8,3328.9,0.3]
["bitfinex","ETHUSD",1732274342248,3.00341,3329.6,3328.9,0.3]
["bitfinex","ETHUSD",1732274342448,6.00685,3329.6,3328.9,0.3]
["bitfinex","ETHUSD",1732274342649,3.00341,3329.6,3328.4,0.3]
["bitfinex","ETHUSD",1732274342825,3.00341,3329.6,3328.6,0.3]
["bitfinex","ETHUSD",1732274343223,3.0036,3329.4,3328.6,0.3]
["bitfinex","ETHUSD",1732274343622,3.00364,3329.3,3328.6,0.3]
["bitfinex","ETHUSD",1732274343832,3.0034,3329.6,3328.3,0.33003207]
["bitfinex","ETHUSD",1732274344043,3.00369,3329.3,3328.3,0.33003207]
["bitfinex","ETHUSD",1732274344462,0.55,3329.2,3328.3,0.3]
["bitfinex","ETHUSD",1732274345040,0.55,3329.4,3328.3,0.3]
["bitfinex","ETHUSD",1732274345348,0.55,3329.4,3328.5,0.3]
["bitfinex","ETHUSD",1732274345653,7.23859498,3329.9,3328.6,0.0300282]
["bitfinex","ETHUSD",1732274345813,3.00319,3329.8,3328.5,0.33002844]
["bitfinex","ETHUSD",1732274346016,7.23859498,3329.9,3328.5,0.33002844]
["bitfinex","ETHUSD",1732274346257,7.23859498,3329.9,3328.6,0.3]
["bitfinex","ETHUSD",1732274346258,3.00319,3329.8,3328.6,0.3]
["bitfinex","ETHUSD",1732274346414,3.00319,3329.8,3328.7,0.03002573]
["bitfinex","ETHUSD",1732274346615,3.00328,3329.7,3328.6,0.33002662]
["bitfinex","ETHUSD",1732274346815,3.55319,3329.8,3328.6,0.33002662]
["bitfinex","ETHUSD",1732274347250,3.55319,3329.8,3328.6,0.03002662]
["bitfinex","ETHUSD",1732274348152,3.00327,3329.7,3328.6,0.03002662]
["bitfinex","ETHUSD",1732274348352,0.55,3329.6,3328.6,0.33002662]
["bitfinex","ETHUSD",1732274348861,4.23545498,3329.9,3328.7,0.03003017]
["bitfinex","ETHUSD",1732274349217,4.23545498,3329.9,3328.7,0.33003017]
["bitfinex","ETHUSD",1732274349459,7.23859498,3329.9,3328.9,0.3]
["bitfinex","ETHUSD",1732274349643,4.23545498,3329.9,3329.0,0.03003487]
["bitfinex","ETHUSD",1732274349950,0.55,3329.8,3329.0,0.03003487]
["bitfinex","ETHUSD",1732274350140,3.00289,3330.2,3329.0,0.03003487]
["bitfinex","ETHUSD",1732274350339,0.24574234,3330.1,3329.0,0.33003487]
["bitfinex","ETHUSD",1732274350720,3.28702006,3330.2,3329.0,3.33003487]
["bitfinex","ETHUSD",1732274351058,3.28702006,3330.2,3329.2,0.3]
["bitfinex","ETHUSD",1732274351211,3.28702006,3330.2,3329.2,0.33003085]
["bitfinex","ETHUSD",1732274351854,6.28987006,3330.2,3328.6,0.3]
["bitfinex","ETHUSD",1732274352037,6.28987006,3330.2,3328.6,0.3195671]
["bitfinex","ETHUSD",1732274352217,3.00296,3330.1,3328.6,0.33003176]
["bitfinex","ETHUSD",1732274352616,3.003,3330.0,3328.6,0.33003176]
["bitfinex","ETHUSD",1732274353119,0.55,3330.1,3328.6,0.33003176]
["bitfinex","ETHUSD",1732274353447,3.55293,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274353646,3.55293,3330.1,3329.3,0.3]
["bitfinex","ETHUSD",1732274354063,3.00302,3330.0,3329.3,0.3]
["bitfinex","ETHUSD",1732274354232,3.55293,3330.1,3329.3,0.3]
["bitfinex","ETHUSD",1732274354755,3.28702006,3329.9,3328.6,0.33002818]
["bitfinex","ETHUSD",1732274355412,3.28702006,3329.9,3329.1,0.3]
["bitfinex","ETHUSD",1732274355617,3.28702006,3329.9,3329.3,0.3]
["bitfinex","ETHUSD",1732274356656,3.28702006,3329.9,3329.1,0.3]
["bitfinex","ETHUSD",1732274357514,3.28702006,3329.9,3329.0,0.03002096]
["bitfinex","ETHUSD",1732274357841,0.55,3330.4,3329.1,0.3]
["bitfinex","ETHUSD",1732274358038,0.55,3330.4,3329.2,0.03001671]
["bitfinex","ETHUSD",1732274360474,3.55265,3330.4,3329.2,0.03001671]
["bitfinex","ETHUSD",1732274360778,3.55265,3330.4,3329.1,0.03001671]
["bitfinex","ETHUSD",1732274360779,3.28702006,3330.2,3329.1,0.03001671]
["bitfinex","ETHUSD",1732274361076,6.28984006,3330.2,3329.3,0.3]
["bitfinex","ETHUSD",1732274361374,6.28984006,3330.2,3329.2,3.0]
["bitfinex","ETHUSD",1732274361375,3.28702006,3330.2,3329.5,0.3]
["bitfinex","ETHUSD",1732274361571,1.1468318,3330.7,3329.6,0.03000858]
["bitfinex","ETHUSD",1732274362582,1.1468318,3330.7,3329.2,0.03000858]
["bitfinex","ETHUSD",1732274362736,1.1468318,3330.7,3329.7,0.3]
["bitfinex","ETHUSD",1732274362936,1.1468318,3330.7,3329.8,0.03002251]
["bitfinex","ETHUSD",1732274363143,1.1468318,3330.7,3330.0,0.3]
["bitfinex","ETHUSD",1732274364081,1.1468318,3330.7,3329.7,0.03002242]
["bitfinex","ETHUSD",1732274365071,1.1468318,3330.7,3329.4,0.03002242]
["bitfinex","ETHUSD",1732274365894,1.1468318,3330.7,3329.4,0.40778113]
["bitfinex","ETHUSD",1732274366197,1.1468318,3330.7,3329.4,0.70778113]
["bitfinex","ETHUSD",1732274368488,6.28989006,3330.2,3329.0,0.0300262]
["bitfinex","ETHUSD",1732274368763,3.00291,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274369198,3.00299,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274369393,3.003,3330.0,3329.1,0.3]
["bitfinex","ETHUSD",1732274369961,0.55,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274370161,3.55297,3330.1,3329.1,0.3]
["bitfinex","ETHUSD",1732274370406,0.55,3330.1,3329.1,0.33002348]
["bitfinex","ETHUSD",1732274371000,3.00301,3330.0,3329.1,0.33002348]
["bitfinex","ETHUSD",1732274371200,3.00301,3330.0,3329.1,0.3]
["bitfinex","ETHUSD",1732274371403,3.00319,3329.8,3329.1,0.3]
["bitfinex","ETHUSD",1732274371777,6.29021006,3329.8,3329.2,0.3]
["bitfinex","ETHUSD",1732274371979,3.28702006,3329.8,3329.2,0.3]
["bitfinex","ETHUSD",1732274372180,0.55,3330.1,3329.2,0.3]
["bitfinex","ETHUSD",1732274372181,3.00309,3329.9,3329.2,0.3]
["bitfinex","ETHUSD",1732274372992,3.00309,3329.9,3328.8,0.0300267]
["bitfinex","ETHUSD",1732274373302,3.00309,3329.9,3329.0,0.3]
["bitfinex","ETHUSD",1732274373303,0.55,3329.9,3329.0,0.3]
["bitfinex","ETHUSD",1732274373610,6.83993006,3330.1,3329.1,0.03002425]
["bitfinex","ETHUSD",1732274373611,3.28702006,3330.1,3329.1,0.03002425]
["bitfinex","ETHUSD",1732274376170,6.28994006,3330.1,3329.1,0.03002425]
["bitfinex","ETHUSD",1732274376566,3.28702006,3330.1,3329.1,0.03002425]
["bitfinex","ETHUSD",1732274378502,6.28994006,3330.1,3329.1,0.03002425]
["bitfinex","ETHUSD",1732274378698,3.28702006,3329.8,3329.1,0.3]
["bitfinex","ETHUSD",1732274378893,6.29022006,3329.8,3329.1,0.3]
["bitfinex","ETHUSD",1732274379281,3.00327,3329.7,3329.1,0.3]
["bitfinex","ETHUSD",1732274379795,3.00327,3329.7,3328.6,0.03002886]
["bitfinex","ETHUSD",1732274379796,3.00327,3329.7,3328.6,0.33002886]
["bitfinex","ETHUSD",1732274379994,3.00354,3329.5,3328.6,0.33002886]
["bitfinex","ETHUSD",1732274380171,6.29053006,3329.5,3328.6,3.3]
["bitfinex","ETHUSD",1732274380372,6.29053006,3329.5,3328.8,0.3]
["bitfinex","ETHUSD",1732274380608,3.00355,3329.4,3328.8,0.3]
["bitfinex","ETHUSD",1732274380904,3.00356,3329.4,3328.8,0.3]
["bitfinex","ETHUSD",1732274381298,3.00361,3329.4,3328.7,0.3]
["bitfinex","ETHUSD",1732274381615,3.00369,3329.3,3328.9,0.3]
["bitfinex","ETHUSD",1732274382079,6.29052006,3329.5,3328.9,0.3]
["bitfinex","ETHUSD",1732274382600,6.29052006,3329.5,3328.7,0.3]
["bitfinex","ETHUSD",1732274382770,6.29052006,3329.5,3328.9,0.3]
["bitfinex","ETHUSD",1732274383688,3.00354,3329.4,3328.9,0.3]
["bitfinex","ETHUSD",1732274383888,3.28702006,3329.5,3328.7,0.3]
["bitfinex","ETHUSD",1732274384308,6.29050006,3329.5,3328.7,0.3]
["bitfinex","ETHUSD",1732274384521,6.29020006,3329.8,3328.9,0.3]
["bitfinex","ETHUSD",1732274384667,0.55,3329.7,3329.0,0.03002689]
["bitfinex","ETHUSD",1732274384866,0.55,3329.7,3329.0,0.03002418]
["bitfinex","ETHUSD",1732274385266,3.28702006,3329.8,3329.0,0.03002418]
["bitfinex","ETHUSD",1732274385470,3.28702006,3329.8,3329.0,0.33002418]
["bitfinex","ETHUSD",1732274385985,3.28702006,3330.1,3329.0,0.33002418]
["bitfinex","ETHUSD",1732274386316,3.43385186,3330.7,3329.0,0.74348024]
["bitfinex","ETHUSD",1732274386604,0.24573495,3330.6,3329.0,0.74348024]
["bitfinex","ETHUSD",1732274386903,3.43385186,3330.7,3329.0,0.74348024]
["bitfinex","ETHUSD",1732274387103,6.43629186,3330.7,3329.0,0.74348024]
["bitfinex","ETHUSD",1732274387802,6.43629186,3330.7,3329.0,0.03002418]
["bitfinex","ETHUSD",1732274387803,3.28702006,3330.1,3329.0,0.03002418]
["bitfinex","ETHUSD",1732274388006,3.28702006,3330.1,3329.5,0.3]
["bitfinex","ETHUSD",1732274388874,3.28702006,3330.1,3329.4,0.3]
["bitfinex","ETHUSD",1732274389103,3.28702006,3330.1,3329.4,0.6]
["bitfinex","ETHUSD",1732274389281,3.28702006,3330.1,3329.4,0.3]
["bitfinex","ETHUSD",1732274391505,3.28702006,3330.1,3329.5,0.0300256]
["bitfinex","ETHUSD",1732274391707,3.28702006,3330.1,3329.4,0.3]
["bitfinex","ETHUSD",1732274392010,3.28702006,3330.1,3329.6,0.3]
["bitfinex","ETHUSD",1732274393096,3.28702006,3330.1,3329.4,0.3]
["bitfinex","ETHUSD",1732274393482,3.28702006,3330.1,3329.5,0.03002562]
["bitfinex","ETHUSD",1732274393706,3.28702006,3330.1,3329.4,0.3]
["bitfinex","ETHUSD",1732274394210,3.28702006,3330.1,3329.3,0.03002291]
["bitfinex","ETHUSD",1732274394392,3.28702006,3330.1,3329.5,0.3]
["bitfinex","ETHUSD",1732274395506,3.28702006,3330.1,3329.6,0.3]
["bitfinex","ETHUSD",1732274396412,3.28702006,3330.5,3329.4,0.3]
["bitfinex","ETHUSD",1732274396714,3.28702006,3330.5,3329.6,0.3]
["bitfinex","ETHUSD",1732274396888,3.28702006,3330.5,3329.8,0.3]
["bitfinex","ETHUSD",1732274397888,3.28702006,3330.5,3329.2,0.33002844]
["bitfinex","ETHUSD",1732274398176,3.28702006,3330.5,3329.4,0.3]
["bitfinex","ETHUSD",1732274398376,3.28702006,3330.5,3329.7,0.3]
["bitfinex","ETHUSD",1732274398613,3.28702006,3330.5,3329.8,0.03002573]
["bitfinex","ETHUSD",1732274398975,3.28702006,3330.5,3329.7,0.3]
["bitfinex","ETHUSD",1732274399176,0.1468318,3330.7,3329.9,0.3]
["bitfinex","ETHUSD",1732274399390,0.1468318,3330.7,3330.1,0.3]
["bitfinex","ETHUSD",1732274400390,0.1468318,3330.7,3330.1,0.03002211]
["bitfinex","ETHUSD",1732274401112,0.1468318,3330.7,3330.2,0.3]
["bitfinex","ETHUSD",1732274401322,0.1468318,3330.7,3330.4,0.3]
["bitfinex","ETHUSD",1732274401618,0.1468318,3330.7,3330.6,0.3]
["bitfinex","ETHUSD",1732274401822,3.28702006,3331.5,3331.4,4.80614814]
["bitfinex","ETHUSD",1732274402110,3.28702006,3331.5,3331.4,0.3]
["bitfinex","ETHUSD",1732274402673,3.28702006,3331.5,3330.5,0.3]
["bitfinex","ETHUSD",1732274402988,3.28702006,3331.5,3330.5,0.6]
["bitfinex","ETHUSD",1732274403208,3.28702006,3331.5,3330.5,0.3]
["bitfinex","ETHUSD",1732274403947,3.28702006,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274404634,3.28702006,3331.5,3330.6,3.3]
["bitfinex","ETHUSD",1732274404841,3.28702006,3331.5,3330.8,0.3]
["bitfinex","ETHUSD",1732274405001,3.28702006,3331.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274405704,3.28702006,3331.2,3329.8,0.33001991]
["bitfinex","ETHUSD",1732274405936,3.28702006,3331.2,3329.8,1.25198244]
["bitfinex","ETHUSD",1732274406239,3.28702006,3331.2,3330.0,0.3]
["bitfinex","ETHUSD",1732274406451,3.28702006,3331.2,3330.1,0.0300172]
["bitfinex","ETHUSD",1732274406929,3.28702006,3331.9,3330.2,1.24696253]
["bitfinex","ETHUSD",1732274406930,3.28702006,3331.5,3330.2,1.24696253]
["bitfinex","ETHUSD",1732274407133,3.28702006,3331.5,3330.3,0.03001539]
["bitfinex","ETHUSD",1732274407460,3.28702006,3331.8,3330.4,0.3]
["bitfinex","ETHUSD",1732274407749,3.28702006,3331.8,3330.5,0.03001542]
["bitfinex","ETHUSD",1732274409330,3.28702006,3331.5,3330.5,0.03001542]
["bitfinex","ETHUSD",1732274409507,3.28702006,3331.5,3330.4,0.71345606]
["bitfinex","ETHUSD",1732274409708,3.28702006,3331.5,3330.7,0.3]
["bitfinex","ETHUSD",1732274409911,3.28702006,3331.8,3330.9,0.3]
["bitfinex","ETHUSD",1732274411049,3.28702006,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274411050,6.28842006,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274411205,7.21738607,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274411406,3.28702006,3331.5,3330.7,0.3]
["bitfinex","ETHUSD",1732274412032,4.09312006,3331.5,3330.3,0.3300176]
["bitfinex","ETHUSD",1732274412339,3.28702006,3331.2,3330.6,0.3]
["bitfinex","ETHUSD",1732274412711,7.09479006,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274415034,3.28702006,3331.5,3330.7,0.33001872]
["bitfinex","ETHUSD",1732274415354,3.28702006,3331.5,3330.7,0.3]
["bitfinex","ETHUSD",1732274415650,3.28702006,3331.5,3330.7,0.63]
["bitfinex","ETHUSD",1732274415808,3.28702006,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274416014,3.28702006,3331.5,3330.1,0.83350647]
["bitfinex","ETHUSD",1732274416216,4.07982006,3331.8,3330.3,0.3]
["bitfinex","ETHUSD",1732274416622,4.07982006,3331.8,3330.4,0.02995904]
["bitfinex","ETHUSD",1732274416824,7.08121006,3331.8,3330.4,0.02995904]
["bitfinex","ETHUSD",1732274417020,4.07982006,3331.8,3330.4,0.02995904]
["bitfinex","ETHUSD",1732274417421,4.07982006,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274417654,4.07982006,3331.8,3330.9,0.3]
["bitfinex","ETHUSD",1732274418636,4.07982006,3331.8,3331.0,0.3]
["bitfinex","ETHUSD",1732274419040,3.28702006,3331.8,3331.0,0.3]
["bitfinex","ETHUSD",1732274419222,3.28702006,3332.1,3331.1,0.02994914]
["bitfinex","ETHUSD",1732274419822,3.28702006,3332.1,3330.4,0.03001356]
["bitfinex","ETHUSD",1732274420050,3.28702006,3332.1,3330.6,0.3]
["bitfinex","ETHUSD",1732274420356,6.28788006,3332.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274420513,6.28788006,3332.4,3330.9,0.03001162]
["bitfinex","ETHUSD",1732274420514,3.28702006,3332.1,3330.9,0.03001162]
["bitfinex","ETHUSD",1732274421049,3.28702006,3331.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274421254,3.28702006,3331.4,3329.6,3.28702006]
["bitfinex","ETHUSD",1732274421255,3.28702006,3331.4,3329.8,0.3]
["bitfinex","ETHUSD",1732274421457,3.28702006,3331.4,3330.0,0.3]
["bitfinex","ETHUSD",1732274421618,6.28876006,3331.4,3330.1,0.03001833]
["bitfinex","ETHUSD",1732274422018,3.28702006,3331.4,3330.1,0.03001833]
["bitfinex","ETHUSD",1732274422215,3.28702006,3331.7,3330.1,0.03001833]
["bitfinex","ETHUSD",1732274422556,7.06437006,3332.0,3330.2,1.1863792]
["bitfinex","ETHUSD",1732274422761,7.06437006,3332.0,3330.3,0.0300156]
["bitfinex","ETHUSD",1732274423055,7.06437006,3332.0,3330.5,0.3]
["bitfinex","ETHUSD",1732274423375,7.06437006,3332.0,3330.7,0.3]
["bitfinex","ETHUSD",1732274423376,3.28702006,3332.0,3330.7,0.3]
["bitfinex","ETHUSD",1732274423569,3.28702006,3332.0,3330.8,0.03001108]
["bitfinex","ETHUSD",1732274423717,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274423917,3.00138,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1732274424459,6.28828006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274424758,6.28828006,3332.0,3330.3,0.3]
["bitfinex","ETHUSD",1732274424917,6.28828006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274425117,3.00144,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1732274425356,6.28828006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274425653,3.55129,3331.9,3331.1,0.3]
["bitfinex","ETHUSD",1732274426426,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274426754,3.00097,3332.3,3331.3,0.3]
["bitfinex","ETHUSD",1732274426929,3.00079,3332.5,3331.3,0.3]
["bitfinex","ETHUSD",1732274426930,6.55213,3332.2,3331.3,0.3]
["bitfinex","ETHUSD",1732274427256,3.28702006,3332.1,3331.3,0.3]
["bitfinex","ETHUSD",1732274427659,3.00126,3332.0,3331.4,0.3]
["bitfinex","ETHUSD",1732274428177,3.28702006,3332.1,3331.4,0.3]
["bitfinex","ETHUSD",1732274428457,0.55,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274428676,3.28702006,3333.0,3331.5,0.33001051]
["bitfinex","ETHUSD",1732274428852,0.24608011,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1732274429053,0.52339357,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1732274429226,3.28702006,3333.0,3331.9,0.33000689]
["bitfinex","ETHUSD",1732274429630,6.28732006,3333.0,3331.9,0.33000689]
["bitfinex","ETHUSD",1732274429860,6.28735006,3333.0,3331.9,0.03000689]
["bitfinex","ETHUSD",1732274430064,0.70609501,3332.9,3331.9,0.33000689]
["bitfinex","ETHUSD",1732274430227,0.70609501,3332.9,3331.9,3.3]
["bitfinex","ETHUSD",1732274430664,3.70651501,3332.9,3331.9,3.3]
["bitfinex","ETHUSD",1732274430868,3.70651501,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1732274430869,0.70609501,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1732274431077,3.69990351,3332.8,3332.0,0.3]
["bitfinex","ETHUSD",1732274432044,3.28702006,3332.6,3332.0,0.3]
["bitfinex","ETHUSD",1732274432369,3.00045,3332.9,3332.1,0.3]
["bitfinex","ETHUSD",1732274432731,3.28702006,3332.8,3332.1,0.3]
["bitfinex","ETHUSD",1732274433273,3.28702006,3332.8,3332.0,0.3]
["bitfinex","ETHUSD",1732274433793,3.61572207,3332.8,3332.0,0.3]
["bitfinex","ETHUSD",1732274434273,3.61572207,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1732274434777,3.28702006,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1732274435272,0.7736,3333.1,3332.0,0.3]
["bitfinex","ETHUSD",1732274435480,3.28702006,3333.2,3332.1,0.03000588]
["bitfinex","ETHUSD",1732274436167,3.21201106,3333.2,3332.1,0.03000588]
["bitfinex","ETHUSD",1732274436538,3.21201106,3333.2,3332.3,0.3]
["bitfinex","ETHUSD",1732274437564,3.21201106,3333.2,3332.0,0.3]
["bitfinex","ETHUSD",1732274437893,0.8093,3333.1,3332.0,3.3]
["bitfinex","ETHUSD",1732274438031,0.40213111,3333.0,3332.0,3.3]
["bitfinex","ETHUSD",1732274438237,0.8093,3333.1,3332.0,0.3]
["bitfinex","ETHUSD",1732274438439,0.8093,3333.1,3332.0,3.3]
["bitfinex","ETHUSD",1732274438670,0.8093,3333.1,3331.8,0.0300069]
["bitfinex","ETHUSD",1732274438849,0.8093,3333.1,3332.1,0.3]
["bitfinex","ETHUSD",1732274439180,0.8093,3333.1,3332.1,0.63]
["bitfinex","ETHUSD",1732274439384,0.8093,3333.1,3332.1,0.3]
["bitfinex","ETHUSD",1732274439542,3.21201106,3333.2,3332.1,0.3]
["bitfinex","ETHUSD",1732274440963,3.21201106,3333.2,3332.2,0.3]
["bitfinex","ETHUSD",1732274441757,4.06972006,3333.8,3332.3,0.03000573]
["bitfinex","ETHUSD",1732274442079,4.06972006,3333.8,3332.3,0.33000573]
["bitfinex","ETHUSD",1732274442080,0.91458518,3333.7,3332.3,0.33000573]
["bitfinex","ETHUSD",1732274442258,0.91458518,3333.7,3332.3,0.3]
["bitfinex","ETHUSD",1732274442848,3.28702006,3333.4,3332.1,0.3]
["bitfinex","ETHUSD",1732274443286,3.28702006,3333.4,3332.3,0.3]
["bitfinex","ETHUSD",1732274443977,3.62195981,3333.4,3332.3,0.3]
["bitfinex","ETHUSD",1732274444188,0.7942,3333.3,3332.3,0.3]
["bitfinex","ETHUSD",1732274444350,0.7942,3333.3,3331.9,0.33000314]
["bitfinex","ETHUSD",1732274445473,0.7942,3333.3,3332.0,0.3]
["bitfinex","ETHUSD",1732274445474,3.28702006,3333.0,3332.0,0.3]
["bitfinex","ETHUSD",1732274447048,0.7878,3332.6,3332.0,0.3]
["bitfinex","ETHUSD",1732274447246,0.40748201,3332.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274447690,0.40748201,3332.5,3331.2,0.3]
["bitfinex","ETHUSD",1732274447870,0.7878,3332.6,3331.2,0.7230394]
["bitfinex","ETHUSD",1732274448449,3.28702006,3332.7,3331.4,0.3]
["bitfinex","ETHUSD",1732274448663,3.28702006,3332.7,3331.4,1.26915514]
["bitfinex","ETHUSD",1732274448874,3.69784207,3332.7,3331.4,1.26915514]
["bitfinex","ETHUSD",1732274449476,3.28702006,3332.7,3331.5,0.03001199]
["bitfinex","ETHUSD",1732274449687,3.28702006,3332.7,3331.4,1.26915514]
["bitfinex","ETHUSD",1732274450403,3.28702006,3332.7,3331.4,0.7230394]
["bitfinex","ETHUSD",1732274450966,3.28702006,3332.7,3331.5,0.03001044]
["bitfinex","ETHUSD",1732274451166,0.8212,3332.9,3331.6,1.26915514]
["bitfinex","ETHUSD",1732274451370,0.8212,3332.9,3331.7,0.03001041]
["bitfinex","ETHUSD",1732274451666,1.23202201,3332.9,3331.9,0.3]
["bitfinex","ETHUSD",1732274452007,3.28702006,3333.0,3331.9,0.3]
["bitfinex","ETHUSD",1732274452562,3.28702006,3333.0,3331.9,3.3]
["bitfinex","ETHUSD",1732274452773,3.28702006,3333.0,3331.8,0.3]
["bitfinex","ETHUSD",1732274453064,3.28702006,3333.0,3332.0,0.3]
["bitfinex","ETHUSD",1732274454009,3.28702006,3333.0,3332.1,0.3]
["bitfinex","ETHUSD",1732274455029,3.28702006,3333.0,3332.2,0.3]
["bitfinex","ETHUSD",1732274456116,3.28702006,3333.3,3332.2,0.03000593]
["bitfinex","ETHUSD",1732274456690,3.28702006,3333.3,3332.2,0.33000593]
["bitfinex","ETHUSD",1732274457235,3.28702006,3333.3,3332.6,0.3]
["bitfinex","ETHUSD",1732274457731,3.28702006,3333.3,3331.7,0.03000431]
["bitfinex","ETHUSD",1732274457732,3.28702006,3333.6,3332.8,0.3]
["bitfinex","ETHUSD",1732274459049,3.28702006,3333.3,3332.9,0.3]
["bitfinex","ETHUSD",1732274459195,4.04282006,3333.3,3332.9,0.3]
["bitfinex","ETHUSD",1732274460142,4.04282006,3333.3,3332.4,0.3]
["bitfinex","ETHUSD",1732274460941,7.04287006,3333.3,3332.4,0.3]
["bitfinex","ETHUSD",1732274461100,7.04287006,3333.3,3331.6,0.33000228]
["bitfinex","ETHUSD",1732274461297,8.04715607,3333.3,3332.2,0.3]
["bitfinex","ETHUSD",1732274461504,8.04715607,3333.3,3332.4,0.3]
["bitfinex","ETHUSD",1732274461734,3.80484561,3333.2,3332.4,0.3]
["bitfinex","ETHUSD",1732274462038,6.28733006,3333.0,3332.4,0.3]
["bitfinex","ETHUSD",1732274462334,6.28733006,3333.0,3332.6,0.3]
["bitfinex","ETHUSD",1732274463301,6.28733006,3333.0,3331.9,0.3]
["bitfinex","ETHUSD",1732274463498,7.29654963,3333.0,3331.9,0.3]
["bitfinex","ETHUSD",1732274463829,7.29654963,3333.0,3332.5,0.3]
["bitfinex","ETHUSD",1732274464946,7.29654963,3333.0,3332.1,0.3]
["bitfinex","ETHUSD",1732274465144,6.28733006,3333.0,3332.5,0.3]
["bitfinex","ETHUSD",1732274465461,3.00015,3333.2,3332.7,0.3]
["bitfinex","ETHUSD",1732274465610,3.28702006,3333.1,3332.7,0.3]
["bitfinex","ETHUSD",1732274465948,3.28702006,3333.1,3332.5,0.30006]
["bitfinex","ETHUSD",1732274465949,1.0,3333.3,3333.2,1.15001]
["bitfinex","ETHUSD",1732274466164,1.0,3333.3,3333.2,0.60001]
["bitfinex","ETHUSD",1732274466517,1.0,3333.3,3333.2,0.3]
["bitfinex","ETHUSD",1732274466712,3.00014,3333.2,3332.7,0.3]
["bitfinex","ETHUSD",1732274466913,6.0005,3333.1,3332.7,0.3]
["bitfinex","ETHUSD",1732274467143,3.00021,3333.1,3332.7,0.3]
["bitfinex","ETHUSD",1732274467576,3.00035,3333.0,3332.7,0.3]
["bitfinex","ETHUSD",1732274467716,3.00035,3333.0,3332.5,0.3]
["bitfinex","ETHUSD",1732274468120,0.54797151,3333.2,3332.5,0.3]
["bitfinex","ETHUSD",1732274468343,3.00021,3333.1,3332.5,0.60007]
["bitfinex","ETHUSD",1732274468959,0.54797151,3333.2,3332.7,0.3]
["bitfinex","ETHUSD",1732274469118,3.00027,3333.1,3332.7,0.3]
["bitfinex","ETHUSD",1732274469448,3.54811151,3333.2,3332.7,0.3]
["bitfinex","ETHUSD",1732274469656,3.00026,3333.1,3332.7,0.3]
["bitfinex","ETHUSD",1732274470013,3.00026,3333.1,3332.6,0.3]
["bitfinex","ETHUSD",1732274470858,3.00057,3332.7,3332.6,0.3]
["bitfinex","ETHUSD",1732274471015,3.00057,3332.7,3332.1,0.6001]
["bitfinex","ETHUSD",1732274471355,0.7548,3332.8,3331.9,0.3]
["bitfinex","ETHUSD",1732274471558,3.00075,3332.5,3331.9,0.60012]
["bitfinex","ETHUSD",1732274471757,3.00074,3332.6,3332.1,0.3]
["bitfinex","ETHUSD",1732274472232,3.00079,3332.5,3332.1,0.3]
["bitfinex","ETHUSD",1732274472859,3.00079,3332.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274473034,3.22490452,3332.4,3332.0,0.3]
["bitfinex","ETHUSD",1732274473239,0.22404452,3332.3,3332.0,0.3]
["bitfinex","ETHUSD",1732274473440,0.22404452,3332.2,3332.0,0.3]
["bitfinex","ETHUSD",1732274473636,3.00086,3332.4,3332.0,0.3]
["bitfinex","ETHUSD",1732274473925,0.22402767,3332.3,3331.9,0.3]
["bitfinex","ETHUSD",1732274474149,0.22402767,3332.2,3331.9,0.3]
["bitfinex","ETHUSD",1732274474355,0.22402767,3332.1,3331.9,0.3]
["bitfinex","ETHUSD",1732274474550,3.00086,3332.4,3331.9,0.3]
["bitfinex","ETHUSD",1732274475093,0.22400382,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1732274475258,0.22400382,3332.2,3331.4,0.3]
["bitfinex","ETHUSD",1732274475457,4.00086,3332.4,3331.5,0.85]
["bitfinex","ETHUSD",1732274475458,0.22400382,3332.1,3331.5,0.85]
["bitfinex","ETHUSD",1732274475657,1.0,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1732274475867,0.22398342,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732274476067,0.22398342,3332.2,3331.6,0.935]
["bitfinex","ETHUSD",1732274476363,0.22398342,3332.1,3331.6,0.935]
["bitfinex","ETHUSD",1732274476571,1.0,3332.4,3331.6,0.935]
["bitfinex","ETHUSD",1732274476863,0.22395849,3332.3,3331.6,0.935]
["bitfinex","ETHUSD",1732274477061,1.0,3332.4,3331.7,0.4235]
["bitfinex","ETHUSD",1732274477281,3.28702006,3332.1,3331.6,0.55]
["bitfinex","ETHUSD",1732274477428,0.77,3332.3,3331.5,0.3]
["bitfinex","ETHUSD",1732274477771,3.28702006,3332.2,3330.7,0.3]
["bitfinex","ETHUSD",1732274477949,3.28702006,3332.2,3330.9,0.3]
["bitfinex","ETHUSD",1732274478259,3.28702006,3332.2,3331.1,0.3]
["bitfinex","ETHUSD",1732274478471,3.28702006,3332.2,3331.3,0.3]
["bitfinex","ETHUSD",1732274478761,3.28702006,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1732274479761,6.28804006,3332.2,3331.4,0.55]
["bitfinex","ETHUSD",1732274479946,6.28804006,3332.2,3330.3,0.0300142]
["bitfinex","ETHUSD",1732274479947,3.28702006,3331.6,3331.0,3.3]
["bitfinex","ETHUSD",1732274480179,3.28702006,3331.3,3331.0,0.3]
["bitfinex","ETHUSD",1732274480678,3.28702006,3331.3,3329.8,0.03001813]
["bitfinex","ETHUSD",1732274481247,3.28702006,3331.3,3329.9,0.0300208]
["bitfinex","ETHUSD",1732274481746,3.00197,3331.2,3329.7,0.03002081]
["bitfinex","ETHUSD",1732274481953,3.28702006,3331.3,3329.7,0.03002081]
["bitfinex","ETHUSD",1732274482174,9.29079006,3331.3,3329.7,0.03002081]
["bitfinex","ETHUSD",1732274482387,3.00193,3331.2,3329.7,0.03002081]
["bitfinex","ETHUSD",1732274482787,3.28702006,3331.0,3329.7,0.03002081]
["bitfinex","ETHUSD",1732274483143,6.28920006,3331.0,3330.2,3.3]
["bitfinex","ETHUSD",1732274483380,6.28920006,3331.0,3330.2,0.63]
["bitfinex","ETHUSD",1732274483381,3.28702006,3330.7,3330.2,0.63]
["bitfinex","ETHUSD",1732274483582,3.28702006,3330.7,3330.2,0.3]
["bitfinex","ETHUSD",1732274483769,3.28702006,3330.7,3329.3,0.33002605]
["bitfinex","ETHUSD",1732274484271,3.28702006,3330.7,3329.3,0.03002605]
["bitfinex","ETHUSD",1732274484474,6.28942006,3330.7,3329.3,0.03002605]
["bitfinex","ETHUSD",1732274484676,3.28702006,3330.4,3329.2,0.3]
["bitfinex","ETHUSD",1732274485174,3.28702006,3330.4,3329.3,0.3]
["bitfinex","ETHUSD",1732274485175,6.28968006,3330.4,3329.3,0.3]
["bitfinex","ETHUSD",1732274485573,3.28702006,3330.4,3329.3,0.3]
["bitfinex","ETHUSD",1732274486092,3.28702006,3330.4,3329.2,0.03003058]
["bitfinex","ETHUSD",1732274486993,3.28702006,3331.0,3329.6,0.55]
["bitfinex","ETHUSD",1732274487192,3.28702006,3331.0,3329.7,0.03002611]
["bitfinex","ETHUSD",1732274488189,3.28702006,3331.3,3329.7,0.03002611]
["bitfinex","ETHUSD",1732274488498,3.28702006,3331.3,3329.8,0.85]
["bitfinex","ETHUSD",1732274488679,3.28702006,3331.3,3329.9,0.03002296]
["bitfinex","ETHUSD",1732274489192,3.28702006,3331.6,3330.0,0.85]
["bitfinex","ETHUSD",1732274489397,3.28702006,3331.6,3330.1,0.03001993]
["bitfinex","ETHUSD",1732274489610,3.28702006,3331.3,3330.1,0.03001993]
["bitfinex","ETHUSD",1732274490569,3.28702006,3331.6,3330.1,0.03001993]
["bitfinex","ETHUSD",1732274492103,1.0,3332.3,3330.6,0.3]
["bitfinex","ETHUSD",1732274492270,1.0,3332.3,3331.0,0.3]
["bitfinex","ETHUSD",1732274492470,1.0,3332.3,3331.1,3.58001316]
["bitfinex","ETHUSD",1732274492798,1.0,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1732274493162,1.0,3332.3,3331.1,3.55]
["bitfinex","ETHUSD",1732274493365,1.0,3332.3,3331.1,3.58001319]
["bitfinex","ETHUSD",1732274493599,1.0,3332.3,3331.1,3.55]
["bitfinex","ETHUSD",1732274493757,1.0,3332.3,3331.3,0.55]
["bitfinex","ETHUSD",1732274494200,1.0,3332.3,3331.1,0.55]
["bitfinex","ETHUSD",1732274494408,3.28702006,3332.1,3330.8,0.85]
["bitfinex","ETHUSD",1732274494598,3.28702006,3331.8,3330.8,0.85]
["bitfinex","ETHUSD",1732274495797,6.28814006,3332.1,3330.8,0.85]
["bitfinex","ETHUSD",1732274495972,7.08983277,3332.1,3330.8,0.85]
["bitfinex","ETHUSD",1732274496381,3.0012,3332.0,3330.8,0.85]
["bitfinex","ETHUSD",1732274496694,7.86463277,3332.1,3330.8,0.85]
["bitfinex","ETHUSD",1732274497077,4.86351277,3332.1,3330.8,0.85]
["bitfinex","ETHUSD",1732274497905,1.0,3332.3,3330.8,0.85]
["bitfinex","ETHUSD",1732274498104,1.0,3332.3,3331.0,0.3]
["bitfinex","ETHUSD",1732274498269,1.0,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732274498469,1.0,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1732274499070,1.0,3332.3,3331.7,0.3]
["bitfinex","ETHUSD",1732274499711,6.28821006,3332.1,3330.8,0.3]
["bitfinex","ETHUSD",1732274499879,3.28702006,3332.1,3330.8,0.3]
["bitfinex","ETHUSD",1732274500072,6.28813006,3332.1,3331.1,3.3]
["bitfinex","ETHUSD",1732274500277,7.09763707,3332.1,3331.1,0.3]
["bitfinex","ETHUSD",1732274500472,8.09763707,3332.1,3331.1,0.3]
["bitfinex","ETHUSD",1732274501003,3.28702006,3331.8,3330.4,0.3]
["bitfinex","ETHUSD",1732274501385,3.28702006,3331.8,3330.6,0.3]
["bitfinex","ETHUSD",1732274501591,3.28702006,3331.8,3330.8,0.3]
["bitfinex","ETHUSD",1732274501803,3.81097371,3332.0,3331.1,0.85]
["bitfinex","ETHUSD",1732274502016,1.0,3332.1,3331.1,0.85]
["bitfinex","ETHUSD",1732274502177,1.0,3332.1,3331.2,0.03001727]
["bitfinex","ETHUSD",1732274502575,1.0,3332.1,3331.1,0.85]
["bitfinex","ETHUSD",1732274503273,0.42870201,3332.0,3331.1,0.85]
["bitfinex","ETHUSD",1732274504385,3.28702006,3332.2,3331.1,0.85]
["bitfinex","ETHUSD",1732274506080,3.00078,3332.5,3331.2,0.03001464]
["bitfinex","ETHUSD",1732274506480,3.28702006,3332.6,3331.2,0.03001464]
["bitfinex","ETHUSD",1732274506777,0.71060201,3332.5,3331.1,0.85]
["bitfinex","ETHUSD",1732274506975,3.28702006,3332.2,3331.1,0.85]
["bitfinex","ETHUSD",1732274507517,6.28805006,3332.2,3331.1,0.85]
["bitfinex","ETHUSD",1732274507724,3.28702006,3332.2,3331.1,0.85]
["bitfinex","ETHUSD",1732274508023,3.00129,3331.9,3331.1,0.85]
["bitfinex","ETHUSD",1732274508312,3.00151,3331.7,3331.2,0.3]
["bitfinex","ETHUSD",1732274508776,3.28702006,3331.8,3331.2,0.3]
["bitfinex","ETHUSD",1732274508978,0.62883101,3331.7,3331.2,0.3]
["bitfinex","ETHUSD",1732274509172,0.62883101,3331.7,3330.1,0.78327166]
["bitfinex","ETHUSD",1732274509173,0.62883101,3331.7,3330.2,0.3]
["bitfinex","ETHUSD",1732274509480,6.28847006,3331.8,3330.2,0.3]
["bitfinex","ETHUSD",1732274509884,6.28847006,3331.8,3330.4,0.3]
["bitfinex","ETHUSD",1732274510087,6.28847006,3331.8,3330.3,0.55]
["bitfinex","ETHUSD",1732274510088,6.28847006,3331.8,3330.6,0.3]
["bitfinex","ETHUSD",1732274510416,6.28847006,3331.8,3331.0,0.3]
["bitfinex","ETHUSD",1732274510588,3.93049601,3331.7,3331.0,0.3]
["bitfinex","ETHUSD",1732274510793,3.00171,3331.5,3331.0,0.3]
["bitfinex","ETHUSD",1732274510993,3.28702006,3331.5,3331.0,0.3]
["bitfinex","ETHUSD",1732274511196,3.00189,3331.3,3331.0,0.3]
["bitfinex","ETHUSD",1732274511412,0.300189,3331.2,3331.0,0.3]
["bitfinex","ETHUSD",1732274511724,3.00193,3331.2,3329.9,0.3]
["bitfinex","ETHUSD",1732274511909,3.00181,3331.4,3330.0,0.03002247]
["bitfinex","ETHUSD",1732274512216,7.10692006,3331.5,3330.0,0.03002247]
["bitfinex","ETHUSD",1732274512388,7.81761207,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274512720,7.81761207,3331.5,3329.8,0.3742894]
["bitfinex","ETHUSD",1732274512721,6.28900006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274513711,4.21610907,3331.2,3330.3,0.3]
["bitfinex","ETHUSD",1732274513880,6.28902006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274515724,6.28900006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274517321,3.28702006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274517918,6.28895006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274518119,7.27820919,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274518496,3.00203,3331.1,3330.5,0.3]
["bitfinex","ETHUSD",1732274519184,4.27627919,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274519607,7.27819919,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274520703,0.8182,3331.5,3329.6,0.03002467]
["bitfinex","ETHUSD",1732274520704,6.28845006,3331.8,3330.6,0.88002471]
["bitfinex","ETHUSD",1732274521033,6.28845006,3331.8,3330.6,0.85]
["bitfinex","ETHUSD",1732274521034,3.28702006,3331.5,3330.6,0.85]
["bitfinex","ETHUSD",1732274521522,3.28702006,3332.1,3330.6,0.85]
["bitfinex","ETHUSD",1732274521730,3.28702006,3332.1,3330.7,0.030022]
["bitfinex","ETHUSD",1732274521731,6.28817006,3332.1,3330.7,0.030022]
["bitfinex","ETHUSD",1732274521929,3.28702006,3332.1,3330.7,0.030022]
["bitfinex","ETHUSD",1732274522218,6.28816006,3332.1,3330.6,0.85]
["bitfinex","ETHUSD",1732274522419,6.61686207,3332.1,3330.6,0.85]
["bitfinex","ETHUSD",1732274522590,6.61686207,3332.1,3330.7,0.0300164]
["bitfinex","ETHUSD",1732274522918,3.61572207,3332.1,3330.7,0.0300164]
["bitfinex","ETHUSD",1732274523385,3.28702006,3332.1,3330.7,0.0300164]
["bitfinex","ETHUSD",1732274526332,6.28765006,3332.7,3330.8,1.2242894]
["bitfinex","ETHUSD",1732274526531,3.28702006,3332.7,3331.2,0.3]
["bitfinex","ETHUSD",1732274526682,3.28702006,3332.7,3331.6,0.3]
["bitfinex","ETHUSD",1732274526886,3.28702006,3332.7,3331.8,0.3]
["bitfinex","ETHUSD",1732274527091,3.28702006,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1732274527507,6.28760006,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1732274527712,3.28702006,3332.4,3332.0,0.3]
["bitfinex","ETHUSD",1732274528227,3.28702006,3332.4,3331.8,0.3]
["bitfinex","ETHUSD",1732274528806,0.62876001,3332.6,3332.0,0.3]
["bitfinex","ETHUSD",1732274529008,3.28702006,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1732274529934,6.28764006,3332.7,3331.8,0.3]
["bitfinex","ETHUSD",1732274530099,6.91639007,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1732274530697,3.28702006,3332.7,3332.0,0.3]
["bitfinex","ETHUSD",1732274531129,3.28702006,3332.7,3331.6,0.3]
["bitfinex","ETHUSD",1732274531288,3.28702006,3332.0,3331.6,0.3]
["bitfinex","ETHUSD",1732274531488,0.32870201,3331.9,3331.6,0.3]
["bitfinex","ETHUSD",1732274531688,3.28702006,3332.0,3331.6,0.3]
["bitfinex","ETHUSD",1732274532326,3.28702006,3332.0,3330.7,0.3]
["bitfinex","ETHUSD",1732274532623,3.28702006,3332.0,3330.9,0.3]
["bitfinex","ETHUSD",1732274532930,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274533125,3.28702006,3332.0,3331.1,0.63]
["bitfinex","ETHUSD",1732274533290,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274533636,3.28702006,3331.7,3331.1,0.3]
["bitfinex","ETHUSD",1732274533830,3.28702006,3331.4,3330.3,0.3]
["bitfinex","ETHUSD",1732274534428,6.28876006,3331.4,3330.3,0.3]
["bitfinex","ETHUSD",1732274534789,3.28702006,3331.4,3330.1,0.33002133]
["bitfinex","ETHUSD",1732274535251,9.61878207,3331.7,3330.5,0.3]
["bitfinex","ETHUSD",1732274535454,6.28853006,3331.7,3330.5,0.3]
["bitfinex","ETHUSD",1732274535852,3.0017,3331.5,3330.5,0.3]
["bitfinex","ETHUSD",1732274536233,6.28853006,3331.7,3330.6,0.3]
["bitfinex","ETHUSD",1732274537370,6.28853006,3331.7,3330.5,0.3]
["bitfinex","ETHUSD",1732274538173,0.8024,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274538174,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274538378,3.00097,3332.3,3331.1,0.3]
["bitfinex","ETHUSD",1732274538379,6.28799006,3332.3,3331.1,0.3]
["bitfinex","ETHUSD",1732274538531,0.378457,3332.2,3331.1,0.3]
["bitfinex","ETHUSD",1732274538999,3.28702006,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274539155,3.28702006,3332.0,3330.5,0.3]
["bitfinex","ETHUSD",1732274539480,3.28702006,3332.0,3330.3,0.03001772]
["bitfinex","ETHUSD",1732274539481,3.28702006,3332.0,3330.7,0.3]
["bitfinex","ETHUSD",1732274539644,3.28702006,3332.0,3330.3,0.79082408]
["bitfinex","ETHUSD",1732274539645,3.28702006,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274540051,6.89099121,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1732274540251,3.28702006,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274541177,3.00165,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274541354,3.28702006,3331.3,3330.7,0.3]
["bitfinex","ETHUSD",1732274541549,3.002,3331.2,3330.7,0.3]
["bitfinex","ETHUSD",1732274542177,3.28702006,3331.3,3330.7,0.3]
["bitfinex","ETHUSD",1732274542478,3.28702006,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1732274543286,3.91589607,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1732274543481,3.91589607,3331.3,3329.6,3.03002259]
["bitfinex","ETHUSD",1732274543482,3.28702006,3331.3,3329.9,0.3]
["bitfinex","ETHUSD",1732274543683,3.28702006,3331.3,3330.1,0.3]
["bitfinex","ETHUSD",1732274543873,3.28702006,3331.3,3330.3,3.3]
["bitfinex","ETHUSD",1732274544082,3.28702006,3331.3,3330.5,0.3]
["bitfinex","ETHUSD",1732274545057,6.28864006,3331.6,3330.5,0.3]
["bitfinex","ETHUSD",1732274545373,3.00165,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274545690,6.28860006,3331.6,3330.6,0.3]
["bitfinex","ETHUSD",1732274545867,0.62885101,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274546069,6.28860006,3331.6,3330.6,0.3]
["bitfinex","ETHUSD",1732274546375,6.28860006,3331.6,3330.2,0.03002133]
["bitfinex","ETHUSD",1732274546582,6.28860006,3331.6,3330.3,0.3]
["bitfinex","ETHUSD",1732274547098,6.28860006,3331.6,3330.5,0.3]
["bitfinex","ETHUSD",1732274547587,6.28860006,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1732274548383,3.28702006,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1732274548572,6.28861006,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1732274549063,6.28861006,3331.6,3330.3,0.33002136]
["bitfinex","ETHUSD",1732274549298,6.28861006,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1732274549658,3.28702006,3331.6,3330.8,0.3]
["bitfinex","ETHUSD",1732274549999,3.28702006,3331.6,3330.2,0.73781912]
["bitfinex","ETHUSD",1732274550000,6.28805006,3332.2,3331.0,0.3]
["bitfinex","ETHUSD",1732274550243,3.28702006,3331.5,3331.2,0.3]
["bitfinex","ETHUSD",1732274551087,3.28702006,3331.5,3331.3,0.3]
["bitfinex","ETHUSD",1732274551886,3.0014,3331.8,3331.3,0.3]
["bitfinex","ETHUSD",1732274551887,3.28702006,3331.8,3331.3,0.3]
["bitfinex","ETHUSD",1732274552100,3.28702006,3332.1,3330.6,0.3]
["bitfinex","ETHUSD",1732274552259,3.28702006,3332.1,3331.0,0.3]
["bitfinex","ETHUSD",1732274552455,3.28702006,3332.1,3331.2,0.3]
["bitfinex","ETHUSD",1732274553360,3.91582007,3332.1,3330.6,0.3]
["bitfinex","ETHUSD",1732274553699,3.28702006,3332.1,3331.0,0.3]
["bitfinex","ETHUSD",1732274553862,3.28702006,3332.1,3331.2,0.3]
["bitfinex","ETHUSD",1732274554293,3.91582507,3332.1,3331.2,0.3]
["bitfinex","ETHUSD",1732274554528,6.28813006,3332.1,3331.2,0.3]
["bitfinex","ETHUSD",1732274554704,3.00094,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1732274554908,3.53279224,3332.2,3330.9,0.55]
["bitfinex","ETHUSD",1732274555095,0.24577218,3332.1,3331.0,0.3]
["bitfinex","ETHUSD",1732274555935,3.28702006,3332.2,3331.0,0.3]
["bitfinex","ETHUSD",1732274556222,3.28702006,3332.5,3331.1,0.03001692]
["bitfinex","ETHUSD",1732274556423,0.24575326,3332.4,3331.2,0.3]
["bitfinex","ETHUSD",1732274558431,3.28702006,3332.2,3331.2,0.75885221]
["bitfinex","ETHUSD",1732274558584,3.28702006,3332.2,3331.3,0.3]
["bitfinex","ETHUSD",1732274559492,3.28702006,3332.2,3331.2,0.3]
["bitfinex","ETHUSD",1732274559984,3.28702006,3331.8,3331.2,0.3]
["bitfinex","ETHUSD",1732274560600,3.28702006,3331.8,3330.3,0.33001558]
["bitfinex","ETHUSD",1732274561198,3.28702006,3331.8,3330.5,0.3]
["bitfinex","ETHUSD",1732274561400,3.00096,3332.3,3330.5,0.33001917]
["bitfinex","ETHUSD",1732274561401,6.28813006,3332.1,3330.5,0.33001917]
["bitfinex","ETHUSD",1732274561623,0.24620091,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274562524,0.24620091,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274562892,3.24747091,3332.0,3331.1,0.63]
["bitfinex","ETHUSD",1732274563095,3.00127,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1732274563289,3.00135,3331.9,3331.1,0.3]
["bitfinex","ETHUSD",1732274563522,6.28845006,3331.8,3331.0,0.3]
["bitfinex","ETHUSD",1732274563720,3.00148,3331.7,3331.0,0.3]
["bitfinex","ETHUSD",1732274563920,4.23060801,3331.7,3331.0,0.3]
["bitfinex","ETHUSD",1732274564156,1.22912801,3331.7,3331.0,0.3]
["bitfinex","ETHUSD",1732274564602,1.22912801,3331.7,3330.4,0.3]
["bitfinex","ETHUSD",1732274564808,3.28702006,3331.8,3330.5,0.03002071]
["bitfinex","ETHUSD",1732274565539,6.28842006,3331.8,3331.0,0.3]
["bitfinex","ETHUSD",1732274566329,3.28702006,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1732274566539,7.21739707,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1732274567409,7.21739707,3331.8,3330.4,0.3]
["bitfinex","ETHUSD",1732274567841,7.21739707,3331.8,3330.4,0.33002076]
["bitfinex","ETHUSD",1732274568847,3.00158,3331.6,3330.5,0.3]
["bitfinex","ETHUSD",1732274569245,3.28702006,3331.5,3330.5,0.3]
["bitfinex","ETHUSD",1732274569651,3.28702006,3331.5,3330.6,0.3]
["bitfinex","ETHUSD",1732274569858,3.00176,3331.4,3330.6,0.3]
["bitfinex","ETHUSD",1732274570612,3.28702006,3331.2,3330.6,0.3]
["bitfinex","ETHUSD",1732274570847,3.28702006,3331.2,3330.0,0.3]
["bitfinex","ETHUSD",1732274571034,3.28702006,3331.2,3330.3,0.3]
["bitfinex","ETHUSD",1732274571234,3.28702006,3331.2,3329.9,0.55]
["bitfinex","ETHUSD",1732274571235,3.28702006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274571443,6.28897006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274571953,6.28900006,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274572108,3.28702006,3330.9,3330.6,0.3]
["bitfinex","ETHUSD",1732274573370,3.28702006,3330.9,3329.5,0.33002729]
["bitfinex","ETHUSD",1732274573527,3.28702006,3330.9,3329.7,0.3]
["bitfinex","ETHUSD",1732274574554,3.28702006,3330.9,3329.9,0.3]
["bitfinex","ETHUSD",1732274576574,3.28702006,3330.9,3330.0,0.3]
["bitfinex","ETHUSD",1732274577565,3.28702006,3330.9,3330.1,0.3]
["bitfinex","ETHUSD",1732274578584,3.28702006,3330.9,3329.9,0.3]
["bitfinex","ETHUSD",1732274581683,3.28702006,3330.9,3329.7,0.3]
["bitfinex","ETHUSD",1732274581975,3.28702006,3330.9,3329.6,1.33300666]
["bitfinex","ETHUSD",1732274581976,3.28702006,3330.9,3329.9,0.3]
["bitfinex","ETHUSD",1732274582978,3.28702006,3330.9,3329.9,3.3]
["bitfinex","ETHUSD",1732274583146,4.05782006,3331.2,3329.9,3.3]
["bitfinex","ETHUSD",1732274583562,4.05782006,3331.2,3329.9,0.3]
["bitfinex","ETHUSD",1732274584345,4.05782006,3331.2,3329.9,3.3]
["bitfinex","ETHUSD",1732274584552,4.05782006,3331.2,3330.1,0.3]
["bitfinex","ETHUSD",1732274585557,3.28702006,3331.2,3329.9,0.3]
["bitfinex","ETHUSD",1732274586687,3.28702006,3331.2,3329.8,0.71330067]
["bitfinex","ETHUSD",1732274586688,4.10522006,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274586984,4.10522006,3331.5,3330.2,0.03002435]
["bitfinex","ETHUSD",1732274587194,4.10522006,3331.5,3330.4,0.3]
["bitfinex","ETHUSD",1732274587890,3.28702006,3331.1,3330.4,0.3]
["bitfinex","ETHUSD",1732274588098,3.28702006,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1732274588099,3.28702006,3331.1,3330.2,0.3]
["bitfinex","ETHUSD",1732274588888,3.28702006,3331.4,3330.2,0.3]
["bitfinex","ETHUSD",1732274589043,3.28702006,3331.4,3330.4,0.3]
["bitfinex","ETHUSD",1732274589245,3.28702006,3332.0,3330.6,0.3]
["bitfinex","ETHUSD",1732274589456,0.64019153,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274589673,0.24622751,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274589875,0.24622751,3331.8,3330.8,0.3]
["bitfinex","ETHUSD",1732274590065,0.40396201,3332.1,3330.8,0.3]
["bitfinex","ETHUSD",1732274590385,0.24622862,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1732274592395,0.24622862,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274592595,3.53324868,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274592794,3.75600113,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274593507,3.75600113,3332.0,3330.4,0.3]
["bitfinex","ETHUSD",1732274593671,3.28702006,3332.0,3330.6,0.3]
["bitfinex","ETHUSD",1732274593870,3.28702006,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1732274594303,0.24616044,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274594462,0.89959049,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274594663,3.28702006,3331.7,3330.8,0.3]
["bitfinex","ETHUSD",1732274594970,3.28702006,3331.7,3330.4,0.3]
["bitfinex","ETHUSD",1732274595570,0.7742,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1732274595774,0.7742,3331.6,3330.2,0.77050507]
["bitfinex","ETHUSD",1732274595775,0.7742,3331.6,3330.2,0.3]
["bitfinex","ETHUSD",1732274595971,0.40612201,3331.5,3330.2,0.3]
["bitfinex","ETHUSD",1732274596505,0.7742,3331.9,3330.3,0.03002305]
["bitfinex","ETHUSD",1732274596667,0.24614761,3331.8,3330.3,0.03002305]
["bitfinex","ETHUSD",1732274596863,0.24614761,3331.8,3330.6,0.3]
["bitfinex","ETHUSD",1732274597101,3.28702006,3332.0,3330.6,0.3]
["bitfinex","ETHUSD",1732274597397,0.24614799,3331.9,3330.6,0.3]
["bitfinex","ETHUSD",1732274597605,0.24614799,3331.9,3330.7,0.03002028]
["bitfinex","ETHUSD",1732274597776,0.24614799,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274598568,0.24614799,3331.9,3331.0,0.3]
["bitfinex","ETHUSD",1732274598774,0.39382738,3332.2,3331.0,0.3]
["bitfinex","ETHUSD",1732274598982,0.65682416,3332.2,3331.0,0.3]
["bitfinex","ETHUSD",1732274599188,0.24614215,3332.1,3331.0,0.3]
["bitfinex","ETHUSD",1732274599599,0.24614215,3332.1,3330.7,0.3]
["bitfinex","ETHUSD",1732274599914,0.24614215,3332.1,3330.9,0.3]
["bitfinex","ETHUSD",1732274600205,0.7955,3331.9,3330.9,0.3]
["bitfinex","ETHUSD",1732274600379,3.28702006,3331.7,3330.9,0.3]
["bitfinex","ETHUSD",1732274600782,3.28702006,3331.7,3330.4,0.3]
["bitfinex","ETHUSD",1732274600985,3.28702006,3332.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274601192,0.63985709,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1732274601393,0.24607525,3332.2,3331.4,0.3]
["bitfinex","ETHUSD",1732274601612,0.39372041,3332.6,3331.4,0.3]
["bitfinex","ETHUSD",1732274601815,0.61414944,3332.5,3331.4,0.3]
["bitfinex","ETHUSD",1732274601974,0.24607539,3332.4,3331.4,0.3]
["bitfinex","ETHUSD",1732274602316,4.05992006,3333.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274602616,0.63970085,3333.4,3332.0,0.3]
["bitfinex","ETHUSD",1732274602852,0.24603879,3333.3,3332.0,0.3]
["bitfinex","ETHUSD",1732274603021,3.53305885,3333.2,3332.0,0.3]
["bitfinex","ETHUSD",1732274603316,3.53305885,3333.2,3331.3,0.34961508]
["bitfinex","ETHUSD",1732274603317,1.41260085,3333.1,3332.1,0.3]
["bitfinex","ETHUSD",1732274603503,0.24603879,3333.0,3332.1,0.3]
["bitfinex","ETHUSD",1732274603819,0.24603879,3332.9,3332.1,0.3]
["bitfinex","ETHUSD",1732274604427,3.53305885,3332.9,3331.5,0.3]
["bitfinex","ETHUSD",1732274604721,3.39396206,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1732274604722,4.07282006,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274604937,0.24603879,3332.5,3331.5,0.3]
["bitfinex","ETHUSD",1732274605431,0.24591499,3332.4,3331.4,0.3]
["bitfinex","ETHUSD",1732274605606,0.24591499,3332.5,3331.4,0.3]
["bitfinex","ETHUSD",1732274605930,0.24591499,3332.4,3331.4,0.3]
["bitfinex","ETHUSD",1732274606115,0.24591499,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274606433,4.81261445,3332.6,3331.6,0.3]
["bitfinex","ETHUSD",1732274606631,0.24591392,3332.5,3331.6,0.3]
["bitfinex","ETHUSD",1732274607330,0.24591392,3332.5,3331.1,0.3]
["bitfinex","ETHUSD",1732274607534,3.28702006,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274607697,3.24699392,3332.2,3331.4,0.3]
["bitfinex","ETHUSD",1732274607899,3.28702006,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274608095,0.24591812,3332.2,3331.4,0.3]
["bitfinex","ETHUSD",1732274608532,0.24591812,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274608895,3.28702006,3332.3,3331.2,0.3]
["bitfinex","ETHUSD",1732274609096,3.28702006,3332.3,3331.4,0.3]
["bitfinex","ETHUSD",1732274609341,0.4318734,3332.4,3331.4,0.3]
["bitfinex","ETHUSD",1732274610010,0.7858,3332.6,3331.1,0.33001506]
["bitfinex","ETHUSD",1732274610223,0.32463388,3332.8,3331.1,0.33001506]
["bitfinex","ETHUSD",1732274610599,0.7991,3333.0,3331.3,0.3]
["bitfinex","ETHUSD",1732274610839,0.7991,3333.0,3331.4,0.03001158]
["bitfinex","ETHUSD",1732274611143,4.05412006,3333.2,3331.5,0.33001156]
["bitfinex","ETHUSD",1732274611494,7.05427006,3333.2,3331.5,0.33001156]
["bitfinex","ETHUSD",1732274612106,7.05427006,3333.2,3331.6,0.3]
["bitfinex","ETHUSD",1732274612398,1.00543301,3333.1,3331.6,0.3]
["bitfinex","ETHUSD",1732274613114,1.00543301,3333.1,3331.4,0.03000998]
["bitfinex","ETHUSD",1732274613318,1.00543301,3333.1,3331.5,0.3]
["bitfinex","ETHUSD",1732274613499,4.00565301,3333.1,3331.5,0.3]
["bitfinex","ETHUSD",1732274613841,1.00543301,3333.1,3331.5,0.3]
["bitfinex","ETHUSD",1732274614011,1.00543301,3333.1,3331.7,0.3]
["bitfinex","ETHUSD",1732274614208,3.28702006,3333.5,3331.9,0.3]
["bitfinex","ETHUSD",1732274614440,3.28702006,3332.8,3331.9,0.3]
["bitfinex","ETHUSD",1732274614605,6.28755006,3332.8,3331.9,0.3]
["bitfinex","ETHUSD",1732274614797,3.28702006,3332.8,3331.9,0.3]
["bitfinex","ETHUSD",1732274615245,3.28702006,3332.8,3331.3,0.33001203]
["bitfinex","ETHUSD",1732274615435,3.28702006,3332.8,3331.3,0.3]
["bitfinex","ETHUSD",1732274615932,3.28702006,3332.8,3331.6,0.3]
["bitfinex","ETHUSD",1732274616101,3.28702006,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1732274616737,6.28753006,3332.8,3331.8,0.3]
["bitfinex","ETHUSD",1732274616939,3.28702006,3332.3,3331.8,0.3]
["bitfinex","ETHUSD",1732274617143,0.32870201,3332.2,3331.9,0.3]
["bitfinex","ETHUSD",1732274617454,4.06742006,3332.3,3331.9,0.3]
["bitfinex","ETHUSD",1732274618107,7.06835006,3332.3,3330.9,0.3]
["bitfinex","ETHUSD",1732274618329,4.06742006,3332.3,3330.9,0.3]
["bitfinex","ETHUSD",1732274618534,7.06838006,3332.3,3330.9,0.3]
["bitfinex","ETHUSD",1732274619247,7.06838006,3332.3,3330.7,0.3]
["bitfinex","ETHUSD",1732274619415,3.00117,3332.1,3330.7,0.3]
["bitfinex","ETHUSD",1732274619618,3.00133,3331.9,3330.7,0.3]
["bitfinex","ETHUSD",1732274619924,9.28972006,3331.9,3330.7,0.3]
["bitfinex","ETHUSD",1732274620134,9.28972006,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274620135,3.93037201,3331.8,3330.8,0.3]
["bitfinex","ETHUSD",1732274621128,3.93037201,3331.8,3330.3,0.3]
["bitfinex","ETHUSD",1732274621638,0.92897201,3331.8,3330.6,0.3]
["bitfinex","ETHUSD",1732274621959,3.00173,3331.5,3330.8,0.3]
["bitfinex","ETHUSD",1732274622242,3.63062501,3331.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274622598,0.62887501,3331.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274622869,0.62887501,3331.4,3330.9,0.3]
["bitfinex","ETHUSD",1732274623142,3.28702006,3331.6,3330.9,0.3]
["bitfinex","ETHUSD",1732274623318,3.82329,3331.7,3330.9,0.3]
["bitfinex","ETHUSD",1732274623319,0.8218,3331.7,3330.9,0.3]
["bitfinex","ETHUSD",1732274623518,3.00142,3331.8,3330.9,0.3]
["bitfinex","ETHUSD",1732274623844,3.00156,3331.6,3330.2,0.3]
["bitfinex","ETHUSD",1732274624002,0.92899101,3331.7,3330.2,0.3]
["bitfinex","ETHUSD",1732274624003,0.92899101,3331.7,3330.5,0.3]
["bitfinex","ETHUSD",1732274624206,3.00142,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274625106,3.0015,3331.7,3330.7,0.3]
["bitfinex","ETHUSD",1732274625537,3.00179,3331.4,3330.7,0.3]
["bitfinex","ETHUSD",1732274625936,6.28858006,3331.6,3330.7,0.3]
["bitfinex","ETHUSD",1732274626140,3.00165,3331.5,3330.7,0.3]
["bitfinex","ETHUSD",1732274626357,3.00165,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274626551,3.91587807,3331.6,3330.1,0.3]
["bitfinex","ETHUSD",1732274626850,6.91746807,3331.6,3330.1,0.3]
["bitfinex","ETHUSD",1732274627272,6.28861006,3331.6,3330.1,0.3]
["bitfinex","ETHUSD",1732274627837,3.28702006,3331.6,3330.1,0.3]
["bitfinex","ETHUSD",1732274628038,3.00151,3331.7,3330.3,0.3]
["bitfinex","ETHUSD",1732274628251,3.28702006,3331.6,3330.3,0.3]
["bitfinex","ETHUSD",1732274628452,3.00171,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274628656,3.00175,3331.4,3330.3,0.3]
["bitfinex","ETHUSD",1732274629176,3.00175,3331.4,3330.1,0.3]
["bitfinex","ETHUSD",1732274629672,3.0019,3331.3,3330.1,0.3]
["bitfinex","ETHUSD",1732274630068,3.0019,3331.3,3330.0,0.01]
["bitfinex","ETHUSD",1732274630643,3.00204,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274630940,3.00225,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732274631141,3.00229,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274631454,0.92915601,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274631650,3.00238,3330.7,3330.0,0.01]
["bitfinex","ETHUSD",1732274632279,3.00251,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1732274632481,7.11107006,3330.7,3330.0,0.01]
["bitfinex","ETHUSD",1732274632647,4.01386901,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1732274632850,1.01133901,3330.6,3330.0,0.01]
["bitfinex","ETHUSD",1732274633171,3.0,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274633172,3.00195,3331.2,3330.0,0.01]
["bitfinex","ETHUSD",1732274633484,3.00204,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274633641,3.28702006,3331.3,3330.0,0.01]
["bitfinex","ETHUSD",1732274633846,3.0022,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732274634048,3.00201,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274634279,0.300201,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274634490,3.302341,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274634658,0.300201,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274634855,3.302341,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274635073,3.302301,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274635557,0.300201,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274635758,3.28702006,3331.3,3330.0,0.01]
["bitfinex","ETHUSD",1732274635966,3.28702006,3331.6,3330.0,0.01]
["bitfinex","ETHUSD",1732274636167,3.78002,3331.8,3330.1,0.3]
["bitfinex","ETHUSD",1732274636374,3.00171,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274636543,3.00156,3331.6,3330.1,0.3]
["bitfinex","ETHUSD",1732274637185,3.379421,3331.8,3330.2,0.03002357]
["bitfinex","ETHUSD",1732274637347,3.00143,3331.8,3330.2,0.03002357]
["bitfinex","ETHUSD",1732274637550,4.00689801,3331.8,3330.3,0.3]
["bitfinex","ETHUSD",1732274637788,3.00157,3331.6,3330.3,0.3]
["bitfinex","ETHUSD",1732274638143,3.00176,3331.4,3330.3,0.3]
["bitfinex","ETHUSD",1732274638578,3.00173,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274638776,3.00174,3331.4,3330.1,0.81867334]
["bitfinex","ETHUSD",1732274639144,3.28702006,3331.6,3330.1,0.81867334]
["bitfinex","ETHUSD",1732274639346,3.0017,3331.5,3330.1,0.81867334]
["bitfinex","ETHUSD",1732274639662,3.0017,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274639992,6.00343,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274640365,3.0017,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274640593,3.00188,3331.3,3330.3,0.3]
["bitfinex","ETHUSD",1732274640917,3.00188,3331.3,3330.5,0.3]
["bitfinex","ETHUSD",1732274641130,0.300188,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274641284,3.00177,3331.4,3330.5,0.3]
["bitfinex","ETHUSD",1732274641628,3.00193,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274641921,3.6023,3331.2,3330.0,0.01]
["bitfinex","ETHUSD",1732274642804,3.00208,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274643031,3.0022,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732274643811,3.0021,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274644119,0.37705,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732274644319,6.77251,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274644624,3.00203,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274644783,0.60037,3331.2,3330.0,0.01]
["bitfinex","ETHUSD",1732274644987,3.00201,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274645231,6.0041,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274645524,3.662433,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274645729,0.660423,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274646024,3.662443,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274646381,6.28876006,3331.4,3330.0,0.0400284]
["bitfinex","ETHUSD",1732274646613,3.00174,3331.4,3330.1,0.3]
["bitfinex","ETHUSD",1732274646886,3.00183,3331.3,3330.1,0.3]
["bitfinex","ETHUSD",1732274647191,3.00185,3331.3,3330.1,0.3]
["bitfinex","ETHUSD",1732274647831,3.00168,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274648000,3.00176,3331.4,3330.1,0.3]
["bitfinex","ETHUSD",1732274648181,3.00168,3331.5,3330.3,3.3]
["bitfinex","ETHUSD",1732274648383,0.40783201,3331.6,3330.5,0.3]
["bitfinex","ETHUSD",1732274648590,3.00192,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274648926,3.00174,3331.4,3330.5,0.3]
["bitfinex","ETHUSD",1732274649126,3.00195,3331.2,3330.5,0.3]
["bitfinex","ETHUSD",1732274649328,3.00215,3331.0,3330.6,0.3]
["bitfinex","ETHUSD",1732274649889,3.00233,3330.8,3330.6,0.3]
["bitfinex","ETHUSD",1732274650117,0.7777,3331.1,3330.6,0.3]
["bitfinex","ETHUSD",1732274650118,3.00214,3331.0,3330.6,0.3]
["bitfinex","ETHUSD",1732274650323,3.00214,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274650324,3.680321,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274650495,0.7777,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274650708,3.00184,3331.3,3330.0,3.31]
["bitfinex","ETHUSD",1732274650892,3.00233,3330.8,3330.2,0.3]
["bitfinex","ETHUSD",1732274651231,3.00231,3330.8,3330.2,0.3]
["bitfinex","ETHUSD",1732274651432,6.00467,3330.8,3330.2,0.3]
["bitfinex","ETHUSD",1732274651819,6.00467,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274652020,3.602777,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274652250,3.00244,3330.7,3330.0,0.01]
["bitfinex","ETHUSD",1732274652451,3.00245,3330.7,3330.0,0.01]
["bitfinex","ETHUSD",1732274652937,3.00256,3330.5,3330.0,0.01]
["bitfinex","ETHUSD",1732274655723,6.00464,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274655921,3.00228,3330.8,3330.0,0.01]
["bitfinex","ETHUSD",1732274656125,3.00212,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274656320,3.00219,3330.9,3330.0,0.01]
["bitfinex","ETHUSD",1732274657473,6.00411,3331.1,3330.0,0.01]
["bitfinex","ETHUSD",1732274657620,0.681591,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274657822,3.683701,3331.0,3330.0,0.01]
["bitfinex","ETHUSD",1732274658064,3.8073,3331.5,3330.0,0.01]
["bitfinex","ETHUSD",1732274658295,3.00151,3331.7,3330.1,0.3]
["bitfinex","ETHUSD",1732274658296,3.80711,3331.7,3330.1,0.3]
["bitfinex","ETHUSD",1732274658557,3.00143,3331.8,3330.5,0.3]
["bitfinex","ETHUSD",1732274658761,3.00133,3331.9,3330.5,0.3]
["bitfinex","ETHUSD",1732274658933,0.380693,3331.8,3330.7,0.3]
["bitfinex","ETHUSD",1732274659936,3.00153,3331.7,3330.7,0.3]
["bitfinex","ETHUSD",1732274660263,3.00166,3331.5,3330.8,0.3]
["bitfinex","ETHUSD",1732274660630,3.80736,3331.4,3330.8,0.3]
["bitfinex","ETHUSD",1732274660861,3.00188,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1732274661162,3.00188,3331.3,3330.0,0.01]
["bitfinex","ETHUSD",1732274661460,0.380748,3331.2,3330.1,0.3]
["bitfinex","ETHUSD",1732274661663,3.00188,3331.3,3330.1,0.3]
["bitfinex","ETHUSD",1732274661863,0.8056,3331.4,3330.1,0.3]
["bitfinex","ETHUSD",1732274662166,3.80735,3331.4,3330.1,0.3]
["bitfinex","ETHUSD",1732274662320,3.00166,3331.5,3330.1,0.3]
["bitfinex","ETHUSD",1732274663065,3.7697,3331.7,3330.1,3.33002641]
["bitfinex","ETHUSD",1732274663224,3.7697,3331.7,3330.3,0.3]
["bitfinex","ETHUSD",1732274663938,3.00166,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274664129,3.00175,3331.4,3330.3,0.3]
["bitfinex","ETHUSD",1732274664421,3.00166,3331.5,3330.3,0.3]
["bitfinex","ETHUSD",1732274664622,0.376986,3331.5,3330.0,0.01]
["bitfinex","ETHUSD",1732274664865,3.76968,3331.7,3330.2,0.3]
["bitfinex","ETHUSD",1732274665073,3.00148,3331.7,3330.4,0.3]
["bitfinex","ETHUSD",1732274665363,0.3382173,3331.6,3330.4,0.3]
["bitfinex","ETHUSD",1732274666271,7.05435006,3331.9,3330.4,0.3]
["bitfinex","ETHUSD",1732274666441,3.00009,3333.3,3330.6,0.3]
["bitfinex","ETHUSD",1732274666442,7.05402006,3332.3,3330.6,0.3]
["bitfinex","ETHUSD",1732274666640,3.00077,3332.5,3330.6,0.7430321]
["bitfinex","ETHUSD",1732274666849,3.00077,3332.5,3331.0,0.3]
["bitfinex","ETHUSD",1732274667051,3.00077,3332.5,3331.0,3.3]
["bitfinex","ETHUSD",1732274667250,3.76666,3332.6,3331.0,3.3]
["bitfinex","ETHUSD",1732274667651,0.676726,3332.5,3331.2,0.3]
["bitfinex","ETHUSD",1732274667894,3.677486,3332.5,3331.2,0.3]
["bitfinex","ETHUSD",1732274668502,0.676726,3332.5,3331.2,0.3]
["bitfinex","ETHUSD",1732274668641,0.676726,3332.5,3330.8,0.3]
["bitfinex","ETHUSD",1732274668844,0.676726,3332.5,3331.0,0.3]
["bitfinex","ETHUSD",1732274669474,3.677476,3332.5,3331.0,0.3]
["bitfinex","ETHUSD",1732274669793,6.28759006,3332.7,3331.0,0.3]
["bitfinex","ETHUSD",1732274669978,3.00071,3332.6,3331.1,0.03001657]
["bitfinex","ETHUSD",1732274670284,0.92883001,3332.5,3331.1,0.03001657]
["bitfinex","ETHUSD",1732274670695,0.92883001,3332.5,3331.0,0.87281216]
["bitfinex","ETHUSD",1732274671391,0.92883001,3332.5,3331.1,0.03001657]
["bitfinex","ETHUSD",1732274671666,3.92960001,3332.5,3331.0,0.87281216]
["bitfinex","ETHUSD",1732274671794,3.00093,3332.3,3331.0,0.3]
["bitfinex","ETHUSD",1732274672087,3.00099,3332.3,3331.3,0.3]
["bitfinex","ETHUSD",1732274672254,3.00111,3332.1,3331.3,0.3]
["bitfinex","ETHUSD",1732274673005,3.00111,3332.1,3331.4,0.3]
["bitfinex","ETHUSD",1732274674200,3.00125,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274674410,3.301361,3332.0,3331.0,0.3]
["bitfinex","ETHUSD",1732274674965,3.301361,3332.0,3330.7,0.3]
["bitfinex","ETHUSD",1732274676608,3.301361,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1732274676609,0.300111,3332.0,3330.8,0.3]
["bitfinex","ETHUSD",1732274677296,3.00107,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274677810,3.00113,3332.1,3330.8,0.3]
["bitfinex","ETHUSD",1732274677965,3.00103,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274678164,3.4173822,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274678367,6.4184822,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274678563,3.4173822,3332.2,3330.8,0.3]
["bitfinex","ETHUSD",1732274679001,3.00112,3332.1,3330.8,0.3]
["bitfinex","ETHUSD",1732274679223,0.34174722,3332.0,3330.8,0.68728122]
["bitfinex","ETHUSD",1732274681010,3.00134,3331.9,3330.8,0.68728122]
["bitfinex","ETHUSD",1732274681463,3.00134,3331.9,3330.8,0.3]
["bitfinex","ETHUSD",1732274681885,3.00134,3331.9,3330.6,3.0]
["bitfinex","ETHUSD",1732274681886,3.00129,3331.9,3330.6,0.3]
["bitfinex","ETHUSD",1732274683006,0.34174722,3332.0,3330.4,0.3]
["bitfinex","ETHUSD",1732274683186,3.00115,3332.1,3330.7,0.87281216]
["bitfinex","ETHUSD",1732274683387,3.00115,3332.1,3330.7,1.28582365]
["bitfinex","ETHUSD",1732274684081,0.4163522,3332.2,3330.7,0.87281216]
["bitfinex","ETHUSD",1732274684280,3.00077,3332.5,3330.9,3.3]
["bitfinex","ETHUSD",1732274684486,3.00077,3332.5,3331.1,0.3]
["bitfinex","ETHUSD",1732274684810,0.300077,3332.4,3331.1,0.3]
["bitfinex","ETHUSD",1732274685620,3.00076,3332.5,3331.1,0.3]
["bitfinex","ETHUSD",1732274685787,3.00072,3332.6,3331.1,0.3]
["bitfinex","ETHUSD",1732274686115,6.79998,3332.8,3331.1,0.33001645]
["bitfinex","ETHUSD",1732274686323,3.79942,3332.8,3331.3,0.3]
["bitfinex","ETHUSD",1732274686497,1.00870001,3332.7,3331.5,0.3]
["bitfinex","ETHUSD",1732274686694,0.7989,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1732274686695,3.00068,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274687602,3.79944,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1732274688131,3.00058,3332.7,3331.5,0.3]
["bitfinex","ETHUSD",1732274688419,0.379948,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274688842,3.380668,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274691426,0.379948,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274692427,6.28747006,3332.9,3331.5,0.3]
["bitfinex","ETHUSD",1732274693091,3.00048,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1732274694931,0.7715,3333.0,3331.5,0.3]
["bitfinex","ETHUSD",1732274695227,0.1687167,3334.1,3331.7,0.3]
["bitfinex","ETHUSD",1732274695228,0.811,3333.3,3331.7,0.3]
["bitfinex","ETHUSD",1732274695398,3.0003,3333.0,3331.7,0.3]
["bitfinex","ETHUSD",1732274696415,3.0003,3333.0,3331.7,3.3]
["bitfinex","ETHUSD",1732274696637,3.00049,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1732274698630,3.83279,3332.8,3331.5,0.3]
["bitfinex","ETHUSD",1732274698837,3.00068,3332.6,3331.5,0.3]
["bitfinex","ETHUSD",1732274698999,3.00068,3332.6,3331.4,0.3]
["bitfinex","ETHUSD",1732274699329,3.00049,3332.8,3331.6,0.3]
["bitfinex","ETHUSD",1732274700140,0.30003,3332.9,3331.6,0.3]
["bitfinex","ETHUSD",1732274700448,0.30003,3332.9,3331.8,0.3]
["bitfinex","ETHUSD",1732274700735,3.00021,3333.1,3331.8,0.3]
["bitfinex","ETHUSD",1732274701033,0.24603222,3333.0,3331.8,0.3]
["bitfinex","ETHUSD",1732274701207,6.77588,3333.3,3331.8,0.3]
["bitfinex","ETHUSD",1732274701398,0.95229206,3333.2,3331.8,3.3]
["bitfinex","ETHUSD",1732274701607,3.825,3333.6,3331.9,0.03000897]
["bitfinex","ETHUSD",1732274701805,0.24601419,3333.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274701996,1.5571882,3333.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274702192,0.24601419,3333.4,3332.0,0.3]
["bitfinex","ETHUSD",1732274703133,3.00021,3333.1,3331.8,0.3]
["bitfinex","ETHUSD",1732274704203,0.78440783,3333.3,3331.6,0.3]
["bitfinex","ETHUSD",1732274704424,0.78440783,3333.3,3331.6,0.87281216]
["bitfinex","ETHUSD",1732274704616,0.78440783,3333.3,3331.8,0.3]
["bitfinex","ETHUSD",1732274704824,2.99989,3333.5,3332.0,0.3]
["bitfinex","ETHUSD",1732274705043,0.24590699,3333.4,3332.0,0.87281216]
["bitfinex","ETHUSD",1732274705563,2.9997,3333.7,3332.0,1.3158327]
["bitfinex","ETHUSD",1732274705741,0.24589159,3333.6,3332.2,0.3]
["bitfinex","ETHUSD",1732274705926,1.1487167,3334.1,3332.6,0.3]
["bitfinex","ETHUSD",1732274706260,1.1487167,3334.1,3332.8,0.3]
["bitfinex","ETHUSD",1732274706433,1.1487167,3334.1,3333.2,3.3]
["bitfinex","ETHUSD",1732274706818,1.1487167,3334.1,3333.2,0.3]
["bitfinex","ETHUSD",1732274707452,1.1487167,3334.1,3333.0,0.3]
["bitfinex","ETHUSD",1732274707660,1.1487167,3334.1,3333.0,1.02728437]
["bitfinex","ETHUSD",1732274708657,1.1487167,3334.1,3333.1,3.3]
["bitfinex","ETHUSD",1732274709021,1.1487167,3334.1,3333.1,0.3]
["bitfinex","ETHUSD",1732274709421,1.1487167,3334.1,3333.2,0.3]
["bitfinex","ETHUSD",1732274710354,2.99966,3333.8,3332.5,0.2994]
["bitfinex","ETHUSD",1732274711339,3.28702006,3333.9,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274711513,6.28651006,3333.9,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274711715,2.9996,3333.8,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274712428,2.99969,3333.7,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274712663,0.92863101,3333.7,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274712823,3.92833101,3333.7,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274713039,0.92863101,3333.7,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274713680,2.99949,3333.9,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274714041,2.99967,3333.7,3332.5,0.87221216]
["bitfinex","ETHUSD",1732274714237,3.28702006,3333.9,3332.7,0.2994]
["bitfinex","ETHUSD",1732274714438,3.28702006,3333.9,3333.4,0.2994]
["bitfinex","ETHUSD",1732274714741,0.44357368,3333.8,3333.4,0.59939]
["bitfinex","ETHUSD",1732274715161,0.44357368,3333.8,3333.4,0.59938]
["bitfinex","ETHUSD",1732274715358,0.44357368,3333.8,3332.8,0.30004]
["bitfinex","ETHUSD",1732274715359,0.44357368,3333.8,3333.6,0.2994]
["bitfinex","ETHUSD",1732274715603,1.1487167,3334.1,3333.6,0.2994]
["bitfinex","ETHUSD",1732274716656,1.1487167,3334.1,3333.7,0.2994]
["bitfinex","ETHUSD",1732274716657,2.99946,3334.0,3333.7,0.2994]
["bitfinex","ETHUSD",1732274716860,2.99951,3333.9,3333.7,0.2994]
["bitfinex","ETHUSD",1732274717474,5.99908,3333.9,3333.7,0.2994]
["bitfinex","ETHUSD",1732274717674,6.28653006,3333.9,3333.4,0.2994]
["bitfinex","ETHUSD",1732274717874,1.08781604,3333.8,3333.4,0.2994]
["bitfinex","ETHUSD",1732274718446,2.99968,3333.7,3333.4,0.2994]
["bitfinex","ETHUSD",1732274718659,2.99968,3333.7,3333.2,0.2994]
["bitfinex","ETHUSD",1732274719399,1.91831604,3333.8,3333.2,0.2994]
["bitfinex","ETHUSD",1732274719550,0.86484198,3333.7,3333.2,0.5994]
["bitfinex","ETHUSD",1732274719754,3.86456198,3333.7,3333.1,0.2994]
["bitfinex","ETHUSD",1732274720287,3.86456198,3333.7,3333.3,0.2994]
["bitfinex","ETHUSD",1732274720577,1.0981602,3333.6,3333.3,0.2994]
["bitfinex","ETHUSD",1732274720972,0.44357368,3334.0,3333.3,0.2994]
["bitfinex","ETHUSD",1732274721168,1.9590167,3334.1,3333.6,0.29997]
["bitfinex","ETHUSD",1732274721466,1.1487167,3334.1,3333.6,0.29997]
["bitfinex","ETHUSD",1732274721663,0.79582367,3334.0,3333.6,0.59937]
["bitfinex","ETHUSD",1732274722052,0.79582367,3334.0,3333.6,0.2994]
["bitfinex","ETHUSD",1732274722742,0.79582367,3334.0,3333.5,0.29998]
["bitfinex","ETHUSD",1732274722743,0.79582367,3334.0,3333.5,0.2994]
["bitfinex","ETHUSD",1732274722940,1.1487167,3334.1,3334.0,0.29994]
["bitfinex","ETHUSD",1732274723583,1.1487167,3334.1,3334.0,0.59934]
["bitfinex","ETHUSD",1732274725074,1.1487167,3334.1,3334.0,0.29994]
["bitfinex","ETHUSD",1732274725239,1.1487167,3334.1,3333.6,0.29996]
["bitfinex","ETHUSD",1732274725441,1.56350337,3334.1,3333.8,0.29995]
["bitfinex","ETHUSD",1732274725656,1.56350337,3334.1,3333.6,0.29996]
["bitfinex","ETHUSD",1732274725657,1.1487167,3334.1,3333.6,0.29996]
["bitfinex","ETHUSD",1732274726074,1.1487167,3334.1,3332.4,0.03000125]
["bitfinex","ETHUSD",1732274726075,3.28702006,3333.9,3333.1,0.30001]
["bitfinex","ETHUSD",1732274726278,4.04061467,3334.0,3333.2,0.30001]
["bitfinex","ETHUSD",1732274726446,2.99963,3333.8,3333.0,0.30002]
["bitfinex","ETHUSD",1732274726783,6.28669006,3333.7,3332.9,0.30003]
["bitfinex","ETHUSD",1732274727032,2.99985,3333.5,3332.9,0.30003]
["bitfinex","ETHUSD",1732274727170,0.7888,3333.6,3332.8,0.2994]
["bitfinex","ETHUSD",1732274727171,0.55,3333.6,3332.8,0.2994]
["bitfinex","ETHUSD",1732274727481,0.55,3333.6,3333.3,0.3]
["bitfinex","ETHUSD",1732274727683,3.5496,3333.8,3333.3,0.3]
["bitfinex","ETHUSD",1732274727847,0.55,3333.8,3333.3,0.3]
["bitfinex","ETHUSD",1732274728183,3.54963,3333.8,3332.9,0.30003]
["bitfinex","ETHUSD",1732274728355,0.55,3333.6,3333.1,0.30001]
["bitfinex","ETHUSD",1732274728690,3.54976,3333.6,3333.0,0.30002]
["bitfinex","ETHUSD",1732274728841,2.9999,3333.5,3332.9,0.30003]
["bitfinex","ETHUSD",1732274729360,2.99994,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274729566,0.7901295,3333.6,3332.9,0.30003]
["bitfinex","ETHUSD",1732274729567,3.28702006,3333.3,3332.9,0.30003]
["bitfinex","ETHUSD",1732274730893,3.28702006,3333.3,3332.6,0.2994]
["bitfinex","ETHUSD",1732274731109,3.28702006,3333.3,3332.8,0.30004]
["bitfinex","ETHUSD",1732274731462,3.28702006,3333.3,3332.1,0.57281216]
["bitfinex","ETHUSD",1732274731769,3.28702006,3333.3,3332.9,0.30003]
["bitfinex","ETHUSD",1732274732083,3.68649086,3333.3,3332.9,0.30003]
["bitfinex","ETHUSD",1732274732254,0.55,3333.6,3332.9,0.30003]
["bitfinex","ETHUSD",1732274732455,0.55,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274734116,6.28716006,3333.2,3332.5,0.89953]
["bitfinex","ETHUSD",1732274734271,6.28716006,3333.2,3332.6,0.30005]
["bitfinex","ETHUSD",1732274734683,3.28702006,3333.2,3332.5,0.2994]
["bitfinex","ETHUSD",1732274734884,3.28702006,3333.2,3332.8,0.30004]
["bitfinex","ETHUSD",1732274735063,0.39707121,3333.1,3332.9,0.2994]
["bitfinex","ETHUSD",1732274735467,0.39707121,3333.1,3332.6,0.59946]
["bitfinex","ETHUSD",1732274735721,0.39707121,3333.1,3332.6,0.59945]
["bitfinex","ETHUSD",1732274736205,0.39707121,3333.1,3332.7,0.59945]
["bitfinex","ETHUSD",1732274736413,0.36840913,3333.0,3332.7,0.59945]
["bitfinex","ETHUSD",1732274737065,0.36840913,3333.0,3332.6,0.2994]
["bitfinex","ETHUSD",1732274737268,0.36840913,3333.0,3332.6,0.59946]
["bitfinex","ETHUSD",1732274737669,0.36840913,3333.0,3332.6,0.2994]
["bitfinex","ETHUSD",1732274738200,3.62388697,3332.9,3332.3,0.2994]
["bitfinex","ETHUSD",1732274738372,0.36840913,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732274738604,4.59642006,3333.4,3332.7,0.30005]
["bitfinex","ETHUSD",1732274738802,3.45972201,3333.3,3332.6,0.2994]
["bitfinex","ETHUSD",1732274739015,3.5502,3333.2,3332.6,0.2994]
["bitfinex","ETHUSD",1732274739317,0.55,3333.2,3332.7,0.30004]
["bitfinex","ETHUSD",1732274739776,0.45964201,3333.3,3332.6,0.2994]
["bitfinex","ETHUSD",1732274739971,0.45964201,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732274740196,3.45967201,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732274740398,7.04640006,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274740399,3.28702006,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274740718,3.28702006,3333.4,3332.9,0.2994]
["bitfinex","ETHUSD",1732274741095,3.28702006,3333.4,3333.1,0.2994]
["bitfinex","ETHUSD",1732274743212,3.28702006,3333.4,3333.2,0.30001]
["bitfinex","ETHUSD",1732274743403,3.28702006,3333.4,3333.1,0.2994]
["bitfinex","ETHUSD",1732274744020,3.28702006,3333.4,3332.8,0.2994]
["bitfinex","ETHUSD",1732274744247,3.28702006,3333.4,3333.0,0.2994]
["bitfinex","ETHUSD",1732274744657,3.28702006,3333.4,3333.0,0.59942]
["bitfinex","ETHUSD",1732274745116,3.28702006,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274746011,4.157608,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274746509,7.157558,3333.4,3332.9,0.30003]
["bitfinex","ETHUSD",1732274746825,7.157558,3333.4,3332.1,3.0]
["bitfinex","ETHUSD",1732274746826,4.157608,3333.4,3332.6,0.2994]
["bitfinex","ETHUSD",1732274747030,0.8326,3333.1,3332.6,0.2994]
["bitfinex","ETHUSD",1732274747451,3.28702006,3333.0,3332.6,0.2994]
["bitfinex","ETHUSD",1732274748747,3.0004,3332.9,3332.3,0.30009]
["bitfinex","ETHUSD",1732274749747,3.83281,3333.1,3332.2,0.2994]
["bitfinex","ETHUSD",1732274749748,3.28702006,3332.7,3332.2,0.2994]
["bitfinex","ETHUSD",1732274749933,6.28764006,3332.7,3332.1,0.3001]
["bitfinex","ETHUSD",1732274750118,0.62876401,3332.6,3331.9,0.30012]
["bitfinex","ETHUSD",1732274750317,3.00082,3332.5,3331.9,0.30012]
["bitfinex","ETHUSD",1732274750646,3.00099,3332.3,3331.6,0.30015]
["bitfinex","ETHUSD",1732274750803,3.00107,3332.2,3331.7,0.2994]
["bitfinex","ETHUSD",1732274751448,6.73372846,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732274752553,6.73374846,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732274752842,3.67433485,3332.3,3331.8,0.30013]
["bitfinex","ETHUSD",1732274753194,3.67433485,3332.3,3331.7,0.30014]
["bitfinex","ETHUSD",1732274753355,3.00111,3332.1,3331.5,0.30015]
["bitfinex","ETHUSD",1732274753581,3.00133,3331.9,3331.3,0.30017]
["bitfinex","ETHUSD",1732274753851,3.00147,3331.7,3331.1,0.2994]
["bitfinex","ETHUSD",1732274754155,3.00167,3331.5,3331.1,0.2994]
["bitfinex","ETHUSD",1732274754303,3.00174,3331.4,3330.8,0.30022]
["bitfinex","ETHUSD",1732274754514,3.28702006,3331.5,3330.9,0.30021]
["bitfinex","ETHUSD",1732274754808,3.00151,3331.7,3331.1,0.30019]
["bitfinex","ETHUSD",1732274755028,3.00128,3332.0,3331.3,0.30017]
["bitfinex","ETHUSD",1732274755227,3.00128,3332.0,3331.4,0.30016]
["bitfinex","ETHUSD",1732274756150,0.55,3332.0,3331.5,15.30016]
["bitfinex","ETHUSD",1732274756458,3.55125,3332.0,3331.5,15.0]
["bitfinex","ETHUSD",1732274756745,4.53518101,3332.0,3331.5,15.0]
["bitfinex","ETHUSD",1732274759036,3.28702006,3331.8,3331.5,15.0]
["bitfinex","ETHUSD",1732274759453,3.28702006,3331.8,3331.5,15.30016]
["bitfinex","ETHUSD",1732274759963,0.55,3331.7,3331.5,15.30016]
["bitfinex","ETHUSD",1732274760328,0.55,3332.0,3331.5,15.30016]
["bitfinex","ETHUSD",1732274760562,0.55,3332.0,3331.5,15.0]
["bitfinex","ETHUSD",1732274760842,0.55,3332.0,3331.6,0.30015]
["bitfinex","ETHUSD",1732274761393,3.5512,3332.0,3331.5,15.0]
["bitfinex","ETHUSD",1732274761565,0.55,3331.7,3331.5,15.0]
["bitfinex","ETHUSD",1732274761902,1.3475,3331.7,3331.5,15.0]
["bitfinex","ETHUSD",1732274762256,4.34905,3331.7,3331.5,15.0]
["bitfinex","ETHUSD",1732274762690,3.55156,3331.6,3331.5,15.0]
["bitfinex","ETHUSD",1732274762997,0.7975,3331.7,3331.5,15.0]
["bitfinex","ETHUSD",1732274762998,0.55,3331.7,3331.5,15.0]
["bitfinex","ETHUSD",1732274764077,0.55,3331.7,3331.5,15.30016]
["bitfinex","ETHUSD",1732274764281,0.8151,3332.2,3331.5,15.0]
["bitfinex","ETHUSD",1732274764497,3.55098,3332.3,3331.7,0.30014]
["bitfinex","ETHUSD",1732274764700,6.28821006,3332.1,3331.5,15.30016]
["bitfinex","ETHUSD",1732274765009,0.55,3332.0,3331.5,15.30016]
["bitfinex","ETHUSD",1732274765207,0.55,3332.0,3331.7,0.30014]
["bitfinex","ETHUSD",1732274765506,0.55,3332.0,3331.8,0.30013]
["bitfinex","ETHUSD",1732274765678,3.28702006,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732274766017,1.0,3332.9,3332.2,0.30009]
["bitfinex","ETHUSD",1732274766018,3.28702006,3332.7,3332.2,0.30009]
["bitfinex","ETHUSD",1732274766209,3.28702006,3332.7,3332.3,0.30008]
["bitfinex","ETHUSD",1732274766415,0.32870201,3332.6,3332.4,0.30007]
["bitfinex","ETHUSD",1732274766636,1.0,3332.9,3332.4,0.30007]
["bitfinex","ETHUSD",1732274766945,4.00044,3332.9,3332.3,0.30009]
["bitfinex","ETHUSD",1732274767069,0.72873901,3332.8,3332.2,0.30009]
["bitfinex","ETHUSD",1732274767274,0.72873901,3332.8,3331.6,3.0]
["bitfinex","ETHUSD",1732274767275,0.55,3332.4,3332.1,0.2994]
["bitfinex","ETHUSD",1732274767478,0.55,3332.4,3332.1,0.5995]
["bitfinex","ETHUSD",1732274767712,0.8025,3332.6,3332.1,0.5995]
["bitfinex","ETHUSD",1732274767713,0.55,3332.5,3332.1,0.5995]
["bitfinex","ETHUSD",1732274768076,0.55,3332.5,3332.2,0.3001]
["bitfinex","ETHUSD",1732274768477,0.55,3332.6,3332.4,0.30008]
["bitfinex","ETHUSD",1732274768805,0.55,3332.8,3332.4,0.30008]
["bitfinex","ETHUSD",1732274769275,1.0,3332.9,3332.8,0.30004]
["bitfinex","ETHUSD",1732274770015,0.7693,3333.2,3332.8,0.30004]
["bitfinex","ETHUSD",1732274770177,0.40563201,3333.1,3332.2,0.2994]
["bitfinex","ETHUSD",1732274770520,3.28702006,3333.3,3332.6,0.30006]
["bitfinex","ETHUSD",1732274770691,3.00017,3333.2,3332.6,0.30006]
["bitfinex","ETHUSD",1732274771019,6.28712006,3333.3,3332.6,0.30006]
["bitfinex","ETHUSD",1732274771215,3.28702006,3333.0,3332.4,0.59948]
["bitfinex","ETHUSD",1732274771718,0.62871201,3333.2,3332.6,0.30005]
["bitfinex","ETHUSD",1732274771886,0.55,3333.2,3332.3,0.60018]
["bitfinex","ETHUSD",1732274772073,0.55,3333.2,3332.9,0.30003]
["bitfinex","ETHUSD",1732274772279,0.55,3333.2,3332.7,0.30005]
["bitfinex","ETHUSD",1732274772616,0.38370201,3333.1,3332.7,0.30005]
["bitfinex","ETHUSD",1732274772818,0.38370201,3333.1,3333.0,0.30003]
["bitfinex","ETHUSD",1732274772977,0.38370201,3333.1,3332.9,0.30003]
["bitfinex","ETHUSD",1732274772978,3.77445,3333.3,3332.7,0.30005]
["bitfinex","ETHUSD",1732274773184,0.432445,3333.2,3333.1,0.30002]
["bitfinex","ETHUSD",1732274773486,0.55,3333.4,3333.3,0.3]
["bitfinex","ETHUSD",1732274773688,0.95614201,3333.4,3333.3,0.3]
["bitfinex","ETHUSD",1732274773893,0.55,3333.4,3333.3,0.3]
["bitfinex","ETHUSD",1732274774120,0.55,3333.7,3333.3,0.3]
["bitfinex","ETHUSD",1732274775214,0.55,3333.7,3333.4,0.29999]
["bitfinex","ETHUSD",1732274775514,0.55,3333.5,3333.3,0.3]
["bitfinex","ETHUSD",1732274775877,1.06078301,3333.6,3333.5,0.29998]
["bitfinex","ETHUSD",1732274776028,3.28702006,3333.8,3333.5,0.29998]
["bitfinex","ETHUSD",1732274776196,3.28702006,3333.8,3333.6,0.29997]
["bitfinex","ETHUSD",1732274776719,4.24063676,3334.1,3333.7,0.29996]
["bitfinex","ETHUSD",1732274776924,0.72399268,3334.0,3333.7,0.29995]
["bitfinex","ETHUSD",1732274777123,3.43573676,3334.1,3333.8,0.29995]
["bitfinex","ETHUSD",1732274777456,3.43573676,3334.1,3333.9,0.29994]
["bitfinex","ETHUSD",1732274777988,0.1487167,3334.1,3333.4,0.29999]
["bitfinex","ETHUSD",1732274778227,0.1487167,3334.1,3333.9,0.29994]
["bitfinex","ETHUSD",1732274778525,0.1487167,3334.1,3334.0,0.29994]
["bitfinex","ETHUSD",1732274784414,0.1487167,3334.1,3334.0,0.79994]
["bitfinex","ETHUSD",1732274788432,0.1487167,3334.1,3334.0,1.09934]
["bitfinex","ETHUSD",1732274789028,0.1487167,3334.1,3334.0,1.539268]
["bitfinex","ETHUSD",1732274789232,0.1487167,3334.1,3334.0,1.09934]
["bitfinex","ETHUSD",1732274794056,0.1487167,3334.1,3334.0,0.7994]
["bitfinex","ETHUSD",1732274803294,0.1487167,3334.1,3334.0,1.17428649]
["bitfinex","ETHUSD",1732274803443,0.1487167,3334.1,3334.0,1.71098242]
["bitfinex","ETHUSD",1732274803882,6.7e-06,3334.1,3334.0,1.71098242]
["bitfinex","ETHUSD",1732274804194,0.775,3335.6,3335.0,7.94]
["bitfinex","ETHUSD",1732274804386,0.775,3335.6,3335.0,0.2994]
["bitfinex","ETHUSD",1732274804552,4.150253,3335.6,3335.0,0.2994]
["bitfinex","ETHUSD",1732274804749,7.08019006,3335.4,3335.0,0.2994]
["bitfinex","ETHUSD",1732274805072,3.00718,3336.5,3334.0,1.29980025]
["bitfinex","ETHUSD",1732274805073,0.795,3335.1,3334.1,0.2994]
["bitfinex","ETHUSD",1732274805275,0.795,3335.6,3334.1,0.71216245]
["bitfinex","ETHUSD",1732274805476,0.55,3335.5,3334.3,0.2994]
["bitfinex","ETHUSD",1732274805651,0.55,3335.5,3334.3,0.71216245]
["bitfinex","ETHUSD",1732274806050,0.793,3335.4,3334.3,0.71216245]
["bitfinex","ETHUSD",1732274806256,3.79115,3335.4,3334.3,0.71216245]
["bitfinex","ETHUSD",1732274806453,4.06086201,3335.3,3334.3,0.71216245]
["bitfinex","ETHUSD",1732274806762,1.06262201,3335.3,3334.1,0.2994]
["bitfinex","ETHUSD",1732274806949,0.8003,3334.9,3334.1,0.2994]
["bitfinex","ETHUSD",1732274807155,0.55,3334.8,3334.1,0.2994]
["bitfinex","ETHUSD",1732274807692,0.8124,3334.7,3334.1,0.2994]
["bitfinex","ETHUSD",1732274807856,3.81068,3335.3,3334.1,0.2994]
["bitfinex","ETHUSD",1732274808054,3.54837,3335.2,3334.1,0.2994]
["bitfinex","ETHUSD",1732274808489,0.55,3335.2,3334.1,0.2994]
["bitfinex","ETHUSD",1732274809309,3.54832,3335.2,3334.3,0.2994]
["bitfinex","ETHUSD",1732274809476,0.55,3335.0,3334.3,0.2994]
["bitfinex","ETHUSD",1732274810554,0.8124,3335.3,3334.3,0.74579775]
["bitfinex","ETHUSD",1732274811293,1.7967,3335.5,3334.5,0.2994]
["bitfinex","ETHUSD",1732274812468,1.7967,3335.5,3334.2,0.2994]
["bitfinex","ETHUSD",1732274812677,1.7967,3335.5,3334.4,0.2994]
["bitfinex","ETHUSD",1732274812882,1.7967,3335.5,3334.5,0.02998609]
["bitfinex","ETHUSD",1732274812883,1.0,3335.5,3334.5,0.02998609]
["bitfinex","ETHUSD",1732274813202,1.0,3335.5,3334.6,0.2994]
["bitfinex","ETHUSD",1732274814055,0.55,3335.4,3334.6,0.2994]
["bitfinex","ETHUSD",1732274814995,0.55,3335.4,3335.1,0.2994]
["bitfinex","ETHUSD",1732274815198,1.0,3335.5,3335.1,4.82934]
["bitfinex","ETHUSD",1732274816954,1.0,3335.5,3335.3,3.2994]
["bitfinex","ETHUSD",1732274817153,1.0,3335.5,3335.3,0.2994]
["bitfinex","ETHUSD",1732274817392,1.0,3335.5,3335.3,0.77542849]
["bitfinex","ETHUSD",1732274817600,1.0,3335.5,3335.4,1.3089633]
["bitfinex","ETHUSD",1732274819179,1.0,3335.5,3335.4,0.83293481]
["bitfinex","ETHUSD",1732274819381,1.0,3335.5,3335.2,0.2994]
["bitfinex","ETHUSD",1732274822299,1.0,3335.5,3335.1,0.2994]
["bitfinex","ETHUSD",1732274823701,1.0,3335.5,3335.1,3.2994]
["bitfinex","ETHUSD",1732274825002,0.7582,3335.4,3335.1,0.2994]
["bitfinex","ETHUSD",1732274826658,0.8313,3335.2,3335.1,0.2994]
["bitfinex","ETHUSD",1732274826965,0.8313,3335.2,3335.0,15.0]
["bitfinex","ETHUSD",1732274827891,2.99841,3335.1,3335.0,15.0]
["bitfinex","ETHUSD",1732274828062,3.82967,3335.2,3335.0,15.0]
["bitfinex","ETHUSD",1732274828266,0.55,3335.5,3334.6,0.2994]
["bitfinex","ETHUSD",1732274828802,2.99846,3335.1,3334.6,0.2994]
["bitfinex","ETHUSD",1732274829295,6.28527006,3335.3,3334.2,0.2994]
["bitfinex","ETHUSD",1732274829674,2.99841,3335.1,3334.2,0.2994]
["bitfinex","ETHUSD",1732274830275,6.28527006,3335.3,3334.3,0.7727]
["bitfinex","ETHUSD",1732274830499,2.99832,3335.2,3334.3,0.7727]
["bitfinex","ETHUSD",1732274831009,2.99832,3335.2,3334.2,0.2994]
["bitfinex","ETHUSD",1732274831176,0.8004,3334.9,3334.2,0.2994]
["bitfinex","ETHUSD",1732274831684,0.8004,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732274831997,3.95939,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732274832297,2.99895,3334.5,3334.0,0.5]
["bitfinex","ETHUSD",1732274832596,3.95935,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732274832799,0.96048,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732274833104,0.8004,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732274834367,0.8004,3334.6,3334.0,0.79993]
["bitfinex","ETHUSD",1732274834581,0.8004,3334.6,3334.3,0.29991]
["bitfinex","ETHUSD",1732274834910,2.99851,3335.0,3334.5,0.29989]
["bitfinex","ETHUSD",1732274834911,0.8029,3335.0,3334.5,0.29989]
["bitfinex","ETHUSD",1732274835072,3.28702006,3335.7,3334.8,0.29986]
["bitfinex","ETHUSD",1732274835413,3.75736,3335.6,3334.9,0.29985]
["bitfinex","ETHUSD",1732274835596,2.99805,3335.5,3334.9,0.29985]
["bitfinex","ETHUSD",1732274835792,1.00424301,3335.4,3334.9,0.29985]
["bitfinex","ETHUSD",1732274836088,1.00424301,3335.4,3334.4,0.5993]
["bitfinex","ETHUSD",1732274836287,0.7594,3335.6,3334.9,0.29985]
["bitfinex","ETHUSD",1732274836606,2.99806,3335.5,3334.9,0.29985]
["bitfinex","ETHUSD",1732274837471,3.28702006,3335.7,3335.3,0.29982]
["bitfinex","ETHUSD",1732274837898,3.28702006,3335.7,3335.4,0.2998]
["bitfinex","ETHUSD",1732274838200,0.7745,3335.9,3335.0,0.7787]
["bitfinex","ETHUSD",1732274838201,0.7745,3335.9,3335.1,0.29984]
["bitfinex","ETHUSD",1732274838369,0.7745,3335.9,3335.0,0.7787]
["bitfinex","ETHUSD",1732274838370,3.77219,3335.9,3335.4,0.29981]
["bitfinex","ETHUSD",1732274838573,4.77785601,3335.9,3335.4,0.29981]
["bitfinex","ETHUSD",1732274838768,2.99788,3335.7,3335.2,0.29982]
["bitfinex","ETHUSD",1732274838981,1.78016601,3335.9,3335.5,0.2998]
["bitfinex","ETHUSD",1732274839309,0.7745,3335.9,3335.5,0.2998]
["bitfinex","ETHUSD",1732274839493,1.58097361,3335.9,3335.6,0.29979]
["bitfinex","ETHUSD",1732274839897,1.58097361,3335.9,3335.4,0.2998]
["bitfinex","ETHUSD",1732274840092,0.7745,3335.9,3335.4,0.2998]
["bitfinex","ETHUSD",1732274840404,0.7745,3335.9,3335.5,0.2998]
["bitfinex","ETHUSD",1732274840606,0.7745,3335.9,3335.3,0.29981]
["bitfinex","ETHUSD",1732274840809,0.7745,3335.9,3335.2,0.29982]
["bitfinex","ETHUSD",1732274840969,3.77225,3335.9,3335.3,0.29982]
["bitfinex","ETHUSD",1732274841169,2.99778,3335.8,3335.3,0.29982]
["bitfinex","ETHUSD",1732274841785,2.99793,3335.7,3335.1,0.29983]
["bitfinex","ETHUSD",1732274841994,0.677021,3335.6,3335.1,0.59966]
["bitfinex","ETHUSD",1732274842206,2.99793,3335.7,3335.1,0.59966]
["bitfinex","ETHUSD",1732274842407,2.99793,3335.7,3335.1,0.29983]
["bitfinex","ETHUSD",1732274843013,2.99779,3335.8,3335.2,0.29982]
["bitfinex","ETHUSD",1732274843424,3.7722,3335.9,3335.3,0.29981]
["bitfinex","ETHUSD",1732274843601,0.70592201,3335.8,3335.1,0.29983]
["bitfinex","ETHUSD",1732274843786,3.70376201,3335.8,3335.2,0.29983]
["bitfinex","ETHUSD",1732274844716,3.70370201,3335.8,3335.3,0.29982]
["bitfinex","ETHUSD",1732274845017,2.99778,3335.8,3335.3,0.29982]
["bitfinex","ETHUSD",1732274845309,2.99778,3335.8,3335.1,0.29983]
["bitfinex","ETHUSD",1732274845699,2.99787,3335.7,3335.1,0.59966]
["bitfinex","ETHUSD",1732274845871,3.30815526,3335.7,3335.1,0.59966]
["bitfinex","ETHUSD",1732274846272,2.99787,3335.7,3335.1,0.59966]
["bitfinex","ETHUSD",1732274846589,2.99787,3335.7,3335.2,0.29983]
["bitfinex","ETHUSD",1732274847312,2.99778,3335.8,3335.2,0.29983]
["bitfinex","ETHUSD",1732274847879,0.7745,3335.9,3335.2,0.29982]
["bitfinex","ETHUSD",1732274848112,0.7745,3335.9,3335.5,0.29979]
["bitfinex","ETHUSD",1732274848424,3.28702006,3336.1,3335.5,0.7625]
["bitfinex","ETHUSD",1732274848617,0.62844501,3336.0,3335.5,0.7625]
["bitfinex","ETHUSD",1732274848774,0.62844501,3336.0,3335.5,1.0623]
["bitfinex","ETHUSD",1732274849791,3.62610501,3336.0,3335.3,1.06231]
["bitfinex","ETHUSD",1732274849993,0.77429251,3335.9,3335.2,0.29982]
["bitfinex","ETHUSD",1732274850192,0.7587,3335.7,3335.3,0.2994]
["bitfinex","ETHUSD",1732274850681,0.7587,3335.7,3335.3,0.59922]
["bitfinex","ETHUSD",1732274851110,1.51154725,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274851419,2.99801,3335.6,3335.2,0.2994]
["bitfinex","ETHUSD",1732274852113,4.04572006,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274852473,7.04360006,3335.7,3335.2,0.59922]
["bitfinex","ETHUSD",1732274852678,7.04360006,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274852918,7.99897543,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274853895,10.99691543,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274854289,2.99796,3335.6,3335.2,0.2994]
["bitfinex","ETHUSD",1732274854834,7.99897543,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274855049,6.28490006,3335.7,3335.2,0.59923]
["bitfinex","ETHUSD",1732274855633,3.28702006,3335.7,3335.2,0.59923]
["bitfinex","ETHUSD",1732274855824,3.28702006,3335.7,3335.3,0.29982]
["bitfinex","ETHUSD",1732274856154,3.83003,3335.9,3335.2,0.59923]
["bitfinex","ETHUSD",1732274856303,2.99773,3335.9,3335.2,0.2994]
["bitfinex","ETHUSD",1732274856499,2.99787,3335.7,3335.2,0.59922]
["bitfinex","ETHUSD",1732274856750,3.70943501,3335.9,3335.2,0.2994]
["bitfinex","ETHUSD",1732274856905,2.99788,3335.7,3335.2,0.59922]
["bitfinex","ETHUSD",1732274857803,2.99787,3335.7,3335.2,0.2994]
["bitfinex","ETHUSD",1732274858003,2.99787,3335.7,3335.2,0.59922]
["bitfinex","ETHUSD",1732274858205,6.28457006,3336.1,3335.6,1.10959]
["bitfinex","ETHUSD",1732274858466,3.28702006,3336.1,3335.6,1.10959]
["bitfinex","ETHUSD",1732274858711,2.99745,3336.2,3335.6,1.10959]
["bitfinex","ETHUSD",1732274859030,3.82958,3336.4,3335.6,0.8098]
["bitfinex","ETHUSD",1732274859231,3.28702006,3336.5,3335.6,0.8098]
["bitfinex","ETHUSD",1732274859232,3.28702006,3336.5,3336.0,0.29975]
["bitfinex","ETHUSD",1732274859547,3.28702006,3336.5,3335.6,0.8098]
["bitfinex","ETHUSD",1732274859548,3.28702006,3336.5,3335.9,0.29976]
["bitfinex","ETHUSD",1732274859717,3.28702006,3336.5,3336.2,1.10954]
["bitfinex","ETHUSD",1732274859923,3.28702006,3336.5,3336.2,0.8098]
["bitfinex","ETHUSD",1732274860111,0.44316908,3336.4,3336.2,0.8098]
["bitfinex","ETHUSD",1732274860511,3.28702006,3336.5,3336.2,0.8098]
["bitfinex","ETHUSD",1732274861151,3.28702006,3336.5,3336.0,1.40745]
["bitfinex","ETHUSD",1732274861448,3.28702006,3336.5,3336.1,0.29974]
["bitfinex","ETHUSD",1732274861610,3.28702006,3336.5,3336.2,0.29974]
["bitfinex","ETHUSD",1732274861811,0.3123707,3336.7,3336.2,0.29974]
["bitfinex","ETHUSD",1732274862036,0.3123707,3336.7,3336.4,0.29971]
["bitfinex","ETHUSD",1732274862446,1.0,3336.9,3336.5,0.7539]
["bitfinex","ETHUSD",1732274862951,1.0,3336.9,3336.6,0.2997]
["bitfinex","ETHUSD",1732274863244,2.99695,3336.8,3336.2,1.35304]
["bitfinex","ETHUSD",1732274863447,2.99695,3336.8,3336.2,0.2994]
["bitfinex","ETHUSD",1732274863448,0.7881,3336.7,3336.2,0.2994]
["bitfinex","ETHUSD",1732274863654,3.28702006,3336.6,3336.2,0.2994]
["bitfinex","ETHUSD",1732274864013,3.28702006,3336.6,3336.2,0.29973]
["bitfinex","ETHUSD",1732274864209,3.28702006,3336.6,3336.2,0.59946]
["bitfinex","ETHUSD",1732274864445,3.28702006,3336.6,3336.3,0.29973]
["bitfinex","ETHUSD",1732274864821,3.28702006,3336.6,3336.1,0.2994]
["bitfinex","ETHUSD",1732274865163,3.28702006,3336.6,3336.0,1.08265]
["bitfinex","ETHUSD",1732274865361,3.78507,3336.7,3336.1,0.59914]
["bitfinex","ETHUSD",1732274865652,1.89500401,3336.7,3336.1,0.59914]
["bitfinex","ETHUSD",1732274865850,1.89500401,3336.7,3336.1,0.2994]
["bitfinex","ETHUSD",1732274865851,6.28410006,3336.6,3336.1,0.2994]
["bitfinex","ETHUSD",1732274866012,3.28702006,3336.6,3336.1,0.2994]
["bitfinex","ETHUSD",1732274866219,0.7881,3336.7,3336.2,0.29973]
["bitfinex","ETHUSD",1732274866534,0.7881,3336.7,3336.3,0.29972]
["bitfinex","ETHUSD",1732274867755,3.76758,3336.8,3336.1,0.59914]
["bitfinex","ETHUSD",1732274867962,4.29963672,3336.8,3336.1,0.59914]
["bitfinex","ETHUSD",1732274868125,2.99702,3336.7,3336.2,0.29973]
["bitfinex","ETHUSD",1732274868459,2.99702,3336.7,3336.1,0.2994]
["bitfinex","ETHUSD",1732274868757,2.99702,3336.7,3336.0,1.08265]
["bitfinex","ETHUSD",1732274868758,2.99715,3336.5,3336.0,0.7829]
["bitfinex","ETHUSD",1732274868960,2.99715,3336.5,3336.1,0.2994]
["bitfinex","ETHUSD",1732274869257,2.99734,3336.3,3336.1,0.2994]
["bitfinex","ETHUSD",1732274870379,3.85568968,3336.7,3336.1,0.59914]
["bitfinex","ETHUSD",1732274870583,2.99701,3336.7,3336.1,0.59914]
["bitfinex","ETHUSD",1732274871079,2.99708,3336.6,3336.1,0.2994]
["bitfinex","ETHUSD",1732274871386,2.99717,3336.5,3336.1,0.2994]
["bitfinex","ETHUSD",1732274871976,2.99725,3336.4,3336.1,0.2994]
["bitfinex","ETHUSD",1732274872176,3.61214443,3336.6,3336.1,0.59914]
["bitfinex","ETHUSD",1732274872342,2.99708,3336.6,3336.1,0.59914]
["bitfinex","ETHUSD",1732274872751,3.76759,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732274872951,4.21925931,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732274873357,7.21622931,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732274873771,2.997,3336.7,3336.2,0.29974]
["bitfinex","ETHUSD",1732274874548,3.99681,3336.9,3336.3,1.06852]
["bitfinex","ETHUSD",1732274874743,1.0,3336.9,3336.4,0.29972]
["bitfinex","ETHUSD",1732274875095,1.0,3336.9,3336.7,0.796]
["bitfinex","ETHUSD",1732274875291,1.0,3336.9,3336.8,0.29968]
["bitfinex","ETHUSD",1732274876061,1.0,3336.9,3336.7,0.796]
["bitfinex","ETHUSD",1732274876360,1.0,3336.9,3336.8,0.29968]
["bitfinex","ETHUSD",1732274877451,1.0,3336.9,3336.7,0.796]
["bitfinex","ETHUSD",1732274877452,1.0,3336.9,3336.7,1.39509]
["bitfinex","ETHUSD",1732274877656,1.0,3336.9,3336.8,0.29968]
["bitfinex","ETHUSD",1732274878283,1.3122024,3336.9,3336.8,0.29968]
["bitfinex","ETHUSD",1732274878852,4.3090024,3336.9,3336.4,0.2994]
["bitfinex","ETHUSD",1732274879079,1.3122024,3336.9,3336.4,0.2994]
["bitfinex","ETHUSD",1732274879291,1.3122024,3336.9,3336.4,0.59912]
["bitfinex","ETHUSD",1732274879584,1.3122024,3336.9,3336.4,0.2994]
["bitfinex","ETHUSD",1732274880071,1.3122024,3336.9,3336.4,0.59911]
["bitfinex","ETHUSD",1732274880273,1.3122024,3336.9,3336.4,0.2994]
["bitfinex","ETHUSD",1732274880572,2.99706,3336.6,3336.1,1.05974]
["bitfinex","ETHUSD",1732274880777,3.28702006,3336.7,3336.2,0.29974]
["bitfinex","ETHUSD",1732274881092,2.99711,3336.6,3336.1,1.05975]
["bitfinex","ETHUSD",1732274881650,3.28702006,3336.7,3336.1,1.05975]
["bitfinex","ETHUSD",1732274881651,6.28400006,3336.7,3336.1,1.05975]
["bitfinex","ETHUSD",1732274881876,3.28702006,3336.7,3336.2,0.29973]
["bitfinex","ETHUSD",1732274882284,6.28399006,3336.7,3336.2,0.29973]
["bitfinex","ETHUSD",1732274883293,6.28399006,3336.7,3336.1,1.05975]
["bitfinex","ETHUSD",1732274883497,2.99716,3336.5,3336.0,0.29975]
["bitfinex","ETHUSD",1732274883950,6.28399006,3336.7,3336.1,0.29974]
["bitfinex","ETHUSD",1732274884154,9.28103006,3336.7,3336.1,0.29974]
["bitfinex","ETHUSD",1732274884395,2.99706,3336.6,3336.1,0.29974]
["bitfinex","ETHUSD",1732274884763,3.28702006,3336.7,3336.0,0.29975]
["bitfinex","ETHUSD",1732274884953,6.28405006,3336.7,3336.0,0.29975]
["bitfinex","ETHUSD",1732274885164,6.28405006,3336.7,3336.1,0.29974]
["bitfinex","ETHUSD",1732274885574,2.99706,3336.6,3336.1,0.29974]
["bitfinex","ETHUSD",1732274886386,2.99706,3336.6,3336.0,0.29975]
["bitfinex","ETHUSD",1732274886387,1.3122024,3336.9,3336.6,0.7896]
["bitfinex","ETHUSD",1732274886577,1.0,3336.9,3336.6,0.7896]
["bitfinex","ETHUSD",1732274887159,1.0,3336.9,3336.6,1.0893]
["bitfinex","ETHUSD",1732274887502,1.0,3336.9,3336.7,0.29969]
["bitfinex","ETHUSD",1732274887999,1.0,3336.9,3336.6,1.0893]
["bitfinex","ETHUSD",1732274888759,1.0,3336.9,3336.6,0.7896]
["bitfinex","ETHUSD",1732274888959,1.0,3336.9,3336.3,1.06863]
["bitfinex","ETHUSD",1732274889293,3.9968,3336.9,3336.4,0.29972]
["bitfinex","ETHUSD",1732274889496,1.0,3336.9,3336.5,0.29971]
["bitfinex","ETHUSD",1732274889654,3.27331605,3336.8,3336.4,0.29972]
["bitfinex","ETHUSD",1732274890395,3.27331605,3336.8,3336.6,0.2997]
["bitfinex","ETHUSD",1732274890564,1.0,3336.9,3336.5,0.2997]
["bitfinex","ETHUSD",1732274890764,1.0,3336.9,3336.4,0.29971]
["bitfinex","ETHUSD",1732274891085,1.0,3336.9,3336.5,0.2997]
["bitfinex","ETHUSD",1732274891792,1.0,3336.9,3336.3,1.0683]
["bitfinex","ETHUSD",1732274891999,1.0,3336.9,3336.5,0.29971]
["bitfinex","ETHUSD",1732274892159,1.0,3336.9,3336.5,0.2997]
["bitfinex","ETHUSD",1732274892580,1.0,3336.9,3336.4,0.29972]
["bitfinex","ETHUSD",1732274892821,1.0,3336.9,3336.7,0.29969]
["bitfinex","ETHUSD",1732274893041,1.0,3336.9,3336.8,1.09798]
["bitfinex","ETHUSD",1732274895621,1.0,3336.9,3336.8,0.29968]
["bitfinex","ETHUSD",1732274895982,1.0,3336.9,3336.7,0.29968]
["bitfinex","ETHUSD",1732274896183,6.26988605,3337.2,3336.6,0.2994]
["bitfinex","ETHUSD",1732274896423,3.27331605,3337.2,3336.6,0.2994]
["bitfinex","ETHUSD",1732274896594,2.99662,3337.1,3336.6,0.5991]
["bitfinex","ETHUSD",1732274897123,4.02701605,3336.9,3336.5,0.59911]
["bitfinex","ETHUSD",1732274897921,3.27331605,3336.9,3336.5,0.59911]
["bitfinex","ETHUSD",1732274898485,3.27331605,3336.9,3336.5,0.2994]
["bitfinex","ETHUSD",1732274898689,3.27331605,3336.9,3336.5,0.59911]
["bitfinex","ETHUSD",1732274898921,7.02358605,3337.2,3336.7,0.29969]
["bitfinex","ETHUSD",1732274900118,7.02358605,3337.2,3336.5,0.89881]
["bitfinex","ETHUSD",1732274900427,3.27331605,3336.9,3336.5,0.2994]
["bitfinex","ETHUSD",1732274900732,3.27331605,3336.9,3336.5,0.59911]
["bitfinex","ETHUSD",1732274901528,7.74084886,3337.2,3336.6,0.2997]
["bitfinex","ETHUSD",1732274901699,2.99671,3337.0,3336.5,0.59911]
["bitfinex","ETHUSD",1732274902031,7.74084886,3337.2,3336.5,0.5991]
["bitfinex","ETHUSD",1732274902238,7.02359605,3337.2,3336.7,0.29969]
["bitfinex","ETHUSD",1732274902390,11.02020605,3337.2,3336.5,0.8988]
["bitfinex","ETHUSD",1732274902591,8.02359605,3337.2,3336.6,0.2997]
["bitfinex","ETHUSD",1732274902840,1.0,3337.2,3336.7,0.29969]
["bitfinex","ETHUSD",1732274902992,1.0,3337.2,3337.0,0.7567]
["bitfinex","ETHUSD",1732274903714,1.0,3337.2,3337.1,0.29966]
["bitfinex","ETHUSD",1732274904610,1.0,3337.2,3337.0,0.7567]
["bitfinex","ETHUSD",1732274904833,1.0,3337.2,3337.0,1.05636]
["bitfinex","ETHUSD",1732274905002,1.0,3337.2,3337.1,0.29966]
["bitfinex","ETHUSD",1732274906215,1.0,3337.2,3337.0,0.7567]
["bitfinex","ETHUSD",1732274906412,1.0,3337.2,3337.0,1.05636]
["bitfinex","ETHUSD",1732274906637,1.0,3337.2,3337.0,1.05637]
["bitfinex","ETHUSD",1732274907313,1.0,3337.2,3337.0,0.29967]
["bitfinex","ETHUSD",1732274907741,1.0,3337.2,3336.9,0.29967]
["bitfinex","ETHUSD",1732274907948,1.0,3337.2,3336.8,0.29968]
["bitfinex","ETHUSD",1732274908248,1.0,3337.2,3336.8,0.59936]
["bitfinex","ETHUSD",1732274908449,1.0,3337.2,3336.9,0.29967]
["bitfinex","ETHUSD",1732274908627,1.0,3337.2,3337.0,0.29966]
["bitfinex","ETHUSD",1732274908955,1.0,3337.2,3337.1,0.29966]
["bitfinex","ETHUSD",1732274912913,1.0,3337.2,3337.1,1.11126]
["bitfinex","ETHUSD",1732274913736,1.0,3337.2,3337.1,1.832252]
["bitfinex","ETHUSD",1732274914058,1.0,3337.2,3337.1,2.131252]
["bitfinex","ETHUSD",1732274917653,1e-05,3337.2,3337.1,5.55700804]
["bitfinex","ETHUSD",1732274917838,1e-05,3337.2,3337.1,2.55700804]
["bitfinex","ETHUSD",1732274918039,1e-05,3337.2,3337.1,5.55700804]
["bitfinex","ETHUSD",1732274918238,0.1489421,3337.4,3337.3,0.29964]
["bitfinex","ETHUSD",1732274918426,2.99537,3338.5,3338.1,0.299]
["bitfinex","ETHUSD",1732274918627,0.7884,3338.3,3338.1,0.299]
["bitfinex","ETHUSD",1732274919432,0.7884,3338.3,3338.0,0.299]
["bitfinex","ETHUSD",1732274919821,0.7884,3338.3,3337.9,0.299]
["bitfinex","ETHUSD",1732274920452,0.7884,3338.3,3337.9,0.59858]
["bitfinex","ETHUSD",1732274923262,3.78796,3338.4,3338.0,0.299]
["bitfinex","ETHUSD",1732274923573,2.99554,3338.3,3338.0,0.299]
["bitfinex","ETHUSD",1732274924059,2.99554,3338.3,3336.9,0.02996029]
["bitfinex","ETHUSD",1732274924060,3.27331605,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274924226,0.7804,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732274924962,3.27331605,3338.4,3337.6,0.299]
["bitfinex","ETHUSD",1732274924963,4.04531605,3338.4,3337.6,0.299]
["bitfinex","ETHUSD",1732274925161,4.04531605,3338.4,3337.8,0.299]
["bitfinex","ETHUSD",1732274925862,0.772,3338.4,3337.8,0.299]
["bitfinex","ETHUSD",1732274926767,2.32025008,3338.4,3337.8,0.299]
["bitfinex","ETHUSD",1732274927065,2.32025008,3338.4,3338.0,0.299]
["bitfinex","ETHUSD",1732274927066,1.54825008,3338.4,3338.0,0.299]
["bitfinex","ETHUSD",1732274928351,0.7912,3338.6,3338.0,0.299]
["bitfinex","ETHUSD",1732274928352,1.54825008,3338.6,3338.0,0.299]
["bitfinex","ETHUSD",1732274929030,2.54825008,3338.6,3338.0,0.299]
["bitfinex","ETHUSD",1732274930203,1.54825008,3338.3,3338.0,0.299]
["bitfinex","ETHUSD",1732274930385,1.54825008,3338.3,3337.8,0.299]
["bitfinex","ETHUSD",1732274930573,3.99528,3338.6,3337.8,0.299]
["bitfinex","ETHUSD",1732274930574,1.0,3338.6,3337.8,0.299]
["bitfinex","ETHUSD",1732274930781,0.7857,3337.9,3337.8,0.299]
["bitfinex","ETHUSD",1732274931191,1.54825008,3338.0,3337.8,0.299]
["bitfinex","ETHUSD",1732274931371,0.7857,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274931567,1.54825008,3338.0,3337.5,0.299]
["bitfinex","ETHUSD",1732274931899,1.54825008,3338.0,3337.1,0.7758]
["bitfinex","ETHUSD",1732274931900,0.7857,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274932065,1.54825008,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732274932265,4.99829309,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732274932605,1.54825008,3338.0,3337.7,0.299]
["bitfinex","ETHUSD",1732274932770,2.99568,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732274932960,2.99572,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274933165,0.92626695,3338.0,3336.9,0.849]
["bitfinex","ETHUSD",1732274933403,2.99572,3338.1,3337.1,0.299]
["bitfinex","ETHUSD",1732274933709,2.99572,3338.1,3337.0,0.7758]
["bitfinex","ETHUSD",1732274933710,0.7672,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732274933892,0.7672,3338.0,3337.5,0.299]
["bitfinex","ETHUSD",1732274934088,0.7672,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274934297,4.38954295,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274935515,1.39389295,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274936503,4.38958295,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274937002,1.39389295,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274937591,4.38953295,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274938271,3.76284,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274939665,2.99585,3338.0,3337.5,0.299]
["bitfinex","ETHUSD",1732274939869,3.76286,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274940082,2.99577,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274940710,0.7672,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274940887,1.17105695,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274941416,2.99577,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274942402,1.17105695,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274942774,4.16675695,3338.2,3337.5,0.299]
["bitfinex","ETHUSD",1732274943598,2.99572,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274943796,2.99572,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274944014,4.03910465,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274944194,1.04338465,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732274944519,3.27136953,3338.3,3338.0,1.3361]
["bitfinex","ETHUSD",1732274945180,6.26657953,3338.7,3338.0,1.3361]
["bitfinex","ETHUSD",1732274945588,6.26657953,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1732274945589,3.27136953,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1732274945801,2.99552,3338.4,3337.9,0.849]
["bitfinex","ETHUSD",1732274946001,0.8265,3338.5,3337.9,0.299]
["bitfinex","ETHUSD",1732274946209,0.78029665,3338.4,3338.0,0.55]
["bitfinex","ETHUSD",1732274946579,0.78029665,3338.4,3338.0,0.849]
["bitfinex","ETHUSD",1732274946780,0.8265,3338.5,3338.0,0.849]
["bitfinex","ETHUSD",1732274947415,3.82185,3338.5,3338.0,0.849]
["bitfinex","ETHUSD",1732274947712,2.99551,3338.4,3337.8,0.299]
["bitfinex","ETHUSD",1732274948010,3.82185,3338.5,3337.7,0.8291]
["bitfinex","ETHUSD",1732274948011,6.26692953,3338.3,3338.0,0.299]
["bitfinex","ETHUSD",1732274948234,7.01964423,3338.3,3338.0,0.299]
["bitfinex","ETHUSD",1732274948916,7.01964423,3338.3,3337.7,0.8291]
["bitfinex","ETHUSD",1732274948917,7.01964423,3338.3,3337.8,0.299]
["bitfinex","ETHUSD",1732274949216,2.99568,3338.2,3337.8,0.299]
["bitfinex","ETHUSD",1732274949386,7.01964423,3338.3,3337.8,0.299]
["bitfinex","ETHUSD",1732274950224,2.99563,3338.2,3337.8,0.299]
["bitfinex","ETHUSD",1732274950510,2.99576,3338.1,3337.1,0.299]
["bitfinex","ETHUSD",1732274950673,2.99576,3338.1,3337.9,0.299]
["bitfinex","ETHUSD",1732274951191,2.99562,3338.2,3337.9,0.299]
["bitfinex","ETHUSD",1732274951388,0.70665895,3338.1,3337.9,0.299]
["bitfinex","ETHUSD",1732274951588,3.70241895,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274951919,2.99576,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274953115,10.06213953,3338.3,3337.5,0.299]
["bitfinex","ETHUSD",1732274953320,7.06652953,3338.3,3337.5,0.299]
["bitfinex","ETHUSD",1732274954489,2.99577,3338.1,3337.5,0.299]
["bitfinex","ETHUSD",1732274954694,1.54876285,3337.9,3337.5,0.299]
["bitfinex","ETHUSD",1732274958887,1.54876285,3337.6,3337.5,0.299]
["bitfinex","ETHUSD",1732274959112,1.54876285,3337.6,3337.1,0.299]
["bitfinex","ETHUSD",1732274959318,1.54876285,3337.3,3337.1,0.299]
["bitfinex","ETHUSD",1732274962827,5.32354285,3337.3,3336.7,0.299]
["bitfinex","ETHUSD",1732274963002,1.54876285,3337.1,3336.7,0.71076]
["bitfinex","ETHUSD",1732274963202,0.7783,3337.3,3336.7,0.299]
["bitfinex","ETHUSD",1732274963203,1.54876285,3336.9,3336.7,0.299]
["bitfinex","ETHUSD",1732274964543,1.54876285,3336.9,3335.6,0.0299712]
["bitfinex","ETHUSD",1732274964544,2.99701,3336.7,3336.1,0.299]
["bitfinex","ETHUSD",1732274964700,1.54876285,3336.4,3336.1,0.299]
["bitfinex","ETHUSD",1732274967969,1.54876285,3336.2,3336.0,0.8166]
["bitfinex","ETHUSD",1732274968257,1.54876285,3336.2,3335.8,0.299]
["bitfinex","ETHUSD",1732274971854,1.54876285,3336.0,3335.8,0.299]
["bitfinex","ETHUSD",1732274991883,1.54876285,3336.2,3335.8,0.299]
["bitfinex","ETHUSD",1732274992387,1.54876285,3336.0,3335.5,0.299]
["bitfinex","ETHUSD",1732274992557,1.54876285,3336.0,3335.7,0.299]
["bitfinex","ETHUSD",1732274993348,1.54876285,3335.8,3335.7,0.299]
["bitfinex","ETHUSD",1732274993579,1.54876285,3335.8,3334.7,0.85438447]
["bitfinex","ETHUSD",1732274993580,2.35806285,3335.8,3335.5,0.299]
["bitfinex","ETHUSD",1732274993782,2.35806285,3335.8,3335.2,0.8261]
["bitfinex","ETHUSD",1732274993783,1.54876285,3335.6,3335.3,0.299]
["bitfinex","ETHUSD",1732274994970,3.80711,3335.8,3335.3,0.299]
["bitfinex","ETHUSD",1732274994971,1.54876285,3335.4,3335.3,0.299]
["bitfinex","ETHUSD",1732274996799,1.54876285,3335.4,3335.0,0.299]
["bitfinex","ETHUSD",1732274997109,1.54876285,3335.4,3335.0,0.75049894]
["bitfinex","ETHUSD",1732274997284,1.54876285,3335.4,3335.0,0.299]
["bitfinex","ETHUSD",1732274998074,1.54876285,3335.2,3335.0,0.299]
["bitfinex","ETHUSD",1732274998960,1.54876285,3335.2,3334.5,0.849]
["bitfinex","ETHUSD",1732274999462,1.54876285,3335.0,3334.5,0.849]
["bitfinex","ETHUSD",1732275000358,0.7808,3335.4,3334.5,0.849]
["bitfinex","ETHUSD",1732275000560,2.32956285,3335.4,3334.5,0.849]
["bitfinex","ETHUSD",1732275000774,1.54876285,3335.2,3334.7,0.849]
["bitfinex","ETHUSD",1732275000979,1.54876285,3335.0,3334.7,0.849]
["bitfinex","ETHUSD",1732275001495,1.54876285,3335.0,3334.7,0.299]
["bitfinex","ETHUSD",1732275001990,1.54876285,3334.8,3334.7,0.299]
["bitfinex","ETHUSD",1732275002454,1.54876285,3334.8,3334.0,0.5]
["bitfinex","ETHUSD",1732275002455,1.54876285,3334.8,3334.2,0.849]
["bitfinex","ETHUSD",1732275002656,1.54876285,3334.4,3334.2,0.299]
["bitfinex","ETHUSD",1732275002953,1.54876285,3334.4,3334.1,0.299]
["bitfinex","ETHUSD",1732275003167,2.35316285,3334.4,3334.1,0.299]
["bitfinex","ETHUSD",1732275003697,1.54876285,3334.6,3334.1,0.299]
["bitfinex","ETHUSD",1732275003998,0.01,3336.0,3334.3,0.299]
["bitfinex","ETHUSD",1732275003999,1.54876285,3335.2,3334.3,0.299]
["bitfinex","ETHUSD",1732275004167,1.54876285,3335.2,3334.2,1.22348193]
["bitfinex","ETHUSD",1732275004168,1.54876285,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275004567,1.54876285,3335.2,3334.7,0.299]
["bitfinex","ETHUSD",1732275004892,1.54876285,3335.2,3334.8,0.849]
["bitfinex","ETHUSD",1732275005122,1.54876285,3335.2,3334.8,0.299]
["bitfinex","ETHUSD",1732275005642,1.54876285,3335.0,3334.8,0.299]
["bitfinex","ETHUSD",1732275005924,1.54876285,3335.0,3334.6,0.299]
["bitfinex","ETHUSD",1732275006250,0.7958,3335.1,3334.8,0.299]
["bitfinex","ETHUSD",1732275006538,1.54876285,3335.2,3334.8,0.299]
["bitfinex","ETHUSD",1732275006685,1.54876285,3335.2,3334.5,0.78418634]
["bitfinex","ETHUSD",1732275006686,0.7958,3335.9,3335.2,0.299]
["bitfinex","ETHUSD",1732275007314,0.70691491,3335.8,3335.2,0.299]
["bitfinex","ETHUSD",1732275007826,0.7958,3335.9,3335.1,0.299]
["bitfinex","ETHUSD",1732275008290,0.7958,3335.9,3335.3,0.299]
["bitfinex","ETHUSD",1732275009320,0.7958,3335.9,3335.1,0.299]
["bitfinex","ETHUSD",1732275009496,0.775,3336.1,3335.5,0.299]
["bitfinex","ETHUSD",1732275009697,3.27574909,3336.4,3335.7,0.299]
["bitfinex","ETHUSD",1732275010026,3.27574909,3336.4,3335.3,0.8231]
["bitfinex","ETHUSD",1732275010027,0.775,3336.4,3335.9,0.299]
["bitfinex","ETHUSD",1732275010399,0.775,3336.6,3335.9,0.299]
["bitfinex","ETHUSD",1732275010599,1.40227891,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1732275010927,0.781,3337.2,3336.2,1.093]
["bitfinex","ETHUSD",1732275011102,0.781,3337.2,3336.3,0.55]
["bitfinex","ETHUSD",1732275011444,1.18667491,3337.2,3336.3,0.849]
["bitfinex","ETHUSD",1732275011946,4.18321491,3337.2,3336.3,0.299]
["bitfinex","ETHUSD",1732275012092,1.18667491,3337.2,3336.3,0.299]
["bitfinex","ETHUSD",1732275012398,7.01831149,3337.1,3336.3,0.299]
["bitfinex","ETHUSD",1732275012617,4.18325491,3337.2,3335.5,0.02996975]
["bitfinex","ETHUSD",1732275012618,0.779,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1732275012826,0.40547491,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1732275013143,0.779,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1732275013345,3.27574909,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1732275013346,0.779,3337.0,3336.0,0.299]
["bitfinex","ETHUSD",1732275013850,0.779,3337.0,3336.2,0.8074]
["bitfinex","ETHUSD",1732275014150,1.78376991,3337.0,3336.2,0.8074]
["bitfinex","ETHUSD",1732275014349,0.779,3337.0,3336.2,0.8074]
["bitfinex","ETHUSD",1732275014844,0.779,3337.0,3336.2,1.1064]
["bitfinex","ETHUSD",1732275015050,0.8059,3337.4,3336.4,0.8288]
["bitfinex","ETHUSD",1732275015206,0.40816491,3337.4,3336.5,0.55]
["bitfinex","ETHUSD",1732275015733,4.08164909,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1732275016621,4.08164909,3337.7,3336.5,0.55]
["bitfinex","ETHUSD",1732275017151,4.08164909,3337.7,3336.7,0.55]
["bitfinex","ETHUSD",1732275017310,4.10354909,3338.0,3337.0,0.7719]
["bitfinex","ETHUSD",1732275017517,4.10354909,3338.0,3337.1,0.55]
["bitfinex","ETHUSD",1732275017739,0.41035491,3337.9,3337.1,0.55]
["bitfinex","ETHUSD",1732275018926,3.27574909,3337.7,3337.0,0.7719]
["bitfinex","ETHUSD",1732275019337,3.27574909,3337.7,3336.6,0.55]
["bitfinex","ETHUSD",1732275019338,0.8278,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1732275019552,0.70996091,3337.5,3336.6,0.55]
["bitfinex","ETHUSD",1732275020126,0.70996091,3337.5,3336.7,0.55]
["bitfinex","ETHUSD",1732275020434,0.8278,3337.6,3336.7,0.55]
["bitfinex","ETHUSD",1732275021420,3.27574909,3337.7,3336.9,0.55]
["bitfinex","ETHUSD",1732275022229,0.41035491,3337.9,3337.0,0.86126646]
["bitfinex","ETHUSD",1732275022445,0.41035491,3337.9,3337.2,0.8313]
["bitfinex","ETHUSD",1732275022651,0.7887,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1732275023118,3.78434,3338.2,3337.3,0.55]
["bitfinex","ETHUSD",1732275023315,3.27574909,3338.0,3337.2,0.8313]
["bitfinex","ETHUSD",1732275023627,4.00129091,3338.1,3336.3,0.39908937]
["bitfinex","ETHUSD",1732275023628,0.7887,3337.6,3336.3,0.39908937]
["bitfinex","ETHUSD",1732275023827,0.7887,3337.6,3336.7,0.8313]
["bitfinex","ETHUSD",1732275024141,0.7887,3338.1,3337.8,0.29959]
["bitfinex","ETHUSD",1732275024347,3.27574909,3338.3,3337.8,0.29959]
["bitfinex","ETHUSD",1732275024348,3.27574909,3338.3,3337.9,0.29958]
["bitfinex","ETHUSD",1732275024518,0.92665491,3338.2,3338.1,0.29957]
["bitfinex","ETHUSD",1732275024859,3.27574909,3338.6,3338.4,0.29954]
["bitfinex","ETHUSD",1732275025016,3.682194,3338.6,3338.2,0.29955]
["bitfinex","ETHUSD",1732275025216,6.677514,3338.6,3338.1,0.29956]
["bitfinex","ETHUSD",1732275025521,3.682194,3338.6,3338.1,0.29956]
["bitfinex","ETHUSD",1732275025721,1.0461184,3338.5,3338.3,0.29955]
["bitfinex","ETHUSD",1732275025917,3.27574909,3338.6,3338.1,0.29956]
["bitfinex","ETHUSD",1732275026123,3.27574909,3338.9,3338.4,0.29953]
["bitfinex","ETHUSD",1732275026317,3.27574909,3338.9,3338.3,1.13084]
["bitfinex","ETHUSD",1732275026318,4.0219294,3338.9,3338.5,0.29953]
["bitfinex","ETHUSD",1732275027847,4.0219294,3338.9,3338.4,0.29954]
["bitfinex","ETHUSD",1732275028036,2.99509,3338.8,3338.3,0.8313]
["bitfinex","ETHUSD",1732275028235,3.81591034,3338.8,3338.3,0.8313]
["bitfinex","ETHUSD",1732275028546,2.9955,3338.4,3337.7,0.2996]
["bitfinex","ETHUSD",1732275028874,0.8157,3338.5,3337.7,0.2996]
["bitfinex","ETHUSD",1732275028875,3.70423491,3338.3,3337.7,0.2996]
["bitfinex","ETHUSD",1732275029063,2.99554,3338.3,3337.7,0.2996]
["bitfinex","ETHUSD",1732275029237,6.27146909,3338.1,3337.5,0.29962]
["bitfinex","ETHUSD",1732275029442,3.92255091,3338.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275029661,3.81164,3337.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275030337,0.8157,3337.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275030540,0.8157,3337.9,3337.5,0.29962]
["bitfinex","ETHUSD",1732275030744,6.27146909,3338.1,3337.5,0.29962]
["bitfinex","ETHUSD",1732275031074,2.99582,3338.0,3337.5,0.29962]
["bitfinex","ETHUSD",1732275031576,4.00501491,3338.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275031784,2.99589,3337.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275032280,0.8248,3338.2,3337.6,0.29961]
["bitfinex","ETHUSD",1732275032453,3.82042,3338.2,3337.6,0.29961]
["bitfinex","ETHUSD",1732275033736,3.82042,3338.2,3337.7,0.2996]
["bitfinex","ETHUSD",1732275033937,4.82958591,3338.2,3337.5,0.29962]
["bitfinex","ETHUSD",1732275034189,2.99571,3338.1,3337.4,0.299]
["bitfinex","ETHUSD",1732275034341,4.82958591,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732275034538,2.9958,3338.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275034740,2.99599,3337.8,3337.4,0.299]
["bitfinex","ETHUSD",1732275034976,2.9958,3338.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275035188,2.9959,3337.9,3337.5,0.299]
["bitfinex","ETHUSD",1732275035583,2.99586,3338.0,3337.5,0.299]
["bitfinex","ETHUSD",1732275035796,3.70554491,3337.9,3337.5,0.299]
["bitfinex","ETHUSD",1732275036149,3.70554491,3337.9,3337.6,0.299]
["bitfinex","ETHUSD",1732275037167,3.70554491,3337.9,3337.1,0.299]
["bitfinex","ETHUSD",1732275037352,2.99571,3338.1,3337.1,0.299]
["bitfinex","ETHUSD",1732275037675,2.99571,3338.1,3337.0,0.7917]
["bitfinex","ETHUSD",1732275037676,2.99573,3338.1,3337.3,1.0879]
["bitfinex","ETHUSD",1732275038357,1.00873518,3338.1,3337.3,1.0879]
["bitfinex","ETHUSD",1732275038575,2.9959,3337.9,3337.3,1.0879]
["bitfinex","ETHUSD",1732275038787,2.99635,3337.4,3337.1,0.299]
["bitfinex","ETHUSD",1732275038984,2.99637,3337.4,3336.7,0.8168]
["bitfinex","ETHUSD",1732275039168,2.99645,3337.3,3336.7,0.8168]
["bitfinex","ETHUSD",1732275039892,2.99666,3337.1,3336.0,0.299]
["bitfinex","ETHUSD",1732275040086,2.99666,3337.1,3335.8,0.02996979]
["bitfinex","ETHUSD",1732275040087,2.99666,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275040290,5.99335,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275040457,0.7511,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275040658,2.99689,3336.8,3336.2,0.299]
["bitfinex","ETHUSD",1732275040996,2.99698,3336.7,3336.2,0.299]
["bitfinex","ETHUSD",1732275041489,2.99707,3336.6,3336.2,0.299]
["bitfinex","ETHUSD",1732275041691,2.99715,3336.5,3335.6,0.299]
["bitfinex","ETHUSD",1732275041856,2.99698,3336.7,3335.6,0.299]
["bitfinex","ETHUSD",1732275042053,2.99678,3337.0,3335.8,0.299]
["bitfinex","ETHUSD",1732275042301,2.99678,3337.0,3336.0,0.299]
["bitfinex","ETHUSD",1732275042689,2.99679,3336.9,3336.0,0.299]
["bitfinex","ETHUSD",1732275042903,2.99678,3337.0,3336.0,0.299]
["bitfinex","ETHUSD",1732275043397,2.99679,3336.9,3336.2,0.299]
["bitfinex","ETHUSD",1732275043737,2.99663,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275044023,2.99671,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275044524,3.40025918,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275044696,0.7651,3337.3,3336.4,0.299]
["bitfinex","ETHUSD",1732275044915,2.99652,3337.2,3336.4,0.46407726]
["bitfinex","ETHUSD",1732275045285,2.99678,3337.0,3336.4,0.46407726]
["bitfinex","ETHUSD",1732275045488,2.99678,3337.0,3336.4,0.299]
["bitfinex","ETHUSD",1732275047036,2.99683,3336.9,3336.4,0.299]
["bitfinex","ETHUSD",1732275047200,4.19776101,3336.9,3336.4,0.299]
["bitfinex","ETHUSD",1732275047409,2.99715,3336.5,3336.0,0.299]
["bitfinex","ETHUSD",1732275047792,2.99727,3336.4,3336.0,0.299]
["bitfinex","ETHUSD",1732275048726,3.27129183,3336.3,3336.1,0.299]
["bitfinex","ETHUSD",1732275048932,3.8033,3336.2,3336.1,0.299]
["bitfinex","ETHUSD",1732275049640,3.27129183,3336.3,3336.1,0.299]
["bitfinex","ETHUSD",1732275049805,3.27129183,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275049806,2.99765,3336.0,3335.7,0.299]
["bitfinex","ETHUSD",1732275050208,2.99771,3335.9,3335.7,0.299]
["bitfinex","ETHUSD",1732275050590,2.99778,3335.8,3335.7,0.299]
["bitfinex","ETHUSD",1732275050795,2.99771,3335.9,3334.8,0.7758]
["bitfinex","ETHUSD",1732275050796,2.99794,3335.7,3334.8,0.7758]
["bitfinex","ETHUSD",1732275050995,0.8298,3335.9,3334.8,0.7758]
["bitfinex","ETHUSD",1732275050996,3.27129183,3335.4,3334.8,0.7758]
["bitfinex","ETHUSD",1732275051637,2.99789,3335.7,3334.8,0.7758]
["bitfinex","ETHUSD",1732275051798,0.8298,3335.9,3334.8,0.7758]
["bitfinex","ETHUSD",1732275051799,3.27129183,3335.6,3334.8,0.7758]
["bitfinex","ETHUSD",1732275052327,2.99796,3335.6,3334.8,0.7758]
["bitfinex","ETHUSD",1732275052521,3.27129183,3335.5,3334.8,0.7758]
["bitfinex","ETHUSD",1732275053227,0.382776,3335.6,3334.8,0.7758]
["bitfinex","ETHUSD",1732275053430,3.27129183,3335.8,3334.8,0.7758]
["bitfinex","ETHUSD",1732275053728,3.27129183,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1732275054112,3.27129183,3335.8,3334.9,0.849]
["bitfinex","ETHUSD",1732275054419,2.99756,3336.1,3334.9,0.849]
["bitfinex","ETHUSD",1732275054636,1.409346,3336.2,3335.2,0.299]
["bitfinex","ETHUSD",1732275054849,0.599746,3336.2,3335.3,1.1094]
["bitfinex","ETHUSD",1732275055635,3.27129183,3336.3,3335.4,0.849]
["bitfinex","ETHUSD",1732275055807,3.27129183,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1732275056003,3.97958901,3336.6,3335.7,0.55]
["bitfinex","ETHUSD",1732275056195,3.97958901,3336.6,3335.7,0.849]
["bitfinex","ETHUSD",1732275057134,0.70829718,3336.6,3335.7,0.849]
["bitfinex","ETHUSD",1732275057348,3.97958901,3336.6,3335.7,0.849]
["bitfinex","ETHUSD",1732275057723,3.27129183,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275058100,0.4794389,3336.5,3335.7,0.299]
["bitfinex","ETHUSD",1732275058614,3.27129183,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1732275058818,3.27129183,3336.6,3335.8,0.849]
["bitfinex","ETHUSD",1732275061122,6.26836183,3336.6,3335.8,0.849]
["bitfinex","ETHUSD",1732275061386,2.997,3336.7,3335.6,0.805]
["bitfinex","ETHUSD",1732275061387,3.27129183,3336.3,3335.9,0.299]
["bitfinex","ETHUSD",1732275061531,3.89814601,3336.3,3335.9,0.299]
["bitfinex","ETHUSD",1732275062232,3.89814601,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275062831,6.89549601,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275063138,3.89814601,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275064334,6.26838183,3336.6,3335.7,0.299]
["bitfinex","ETHUSD",1732275064642,2.99715,3336.5,3335.7,0.299]
["bitfinex","ETHUSD",1732275067918,2.99726,3336.4,3335.6,0.805]
["bitfinex","ETHUSD",1732275068120,3.27129183,3336.0,3335.6,0.805]
["bitfinex","ETHUSD",1732275068341,3.27129183,3336.0,3335.3,0.299]
["bitfinex","ETHUSD",1732275068342,3.27129183,3336.0,3335.3,1.1211]
["bitfinex","ETHUSD",1732275069313,2.99723,3336.5,3335.3,1.1211]
["bitfinex","ETHUSD",1732275069646,7.16763683,3336.5,3335.5,0.8221]
["bitfinex","ETHUSD",1732275069957,0.899135,3336.5,3335.5,1.1211]
["bitfinex","ETHUSD",1732275070356,3.27129183,3336.6,3335.6,0.55]
["bitfinex","ETHUSD",1732275070518,3.27129183,3336.6,3335.8,0.55]
["bitfinex","ETHUSD",1732275071157,2.99721,3336.5,3335.7,0.7975]
["bitfinex","ETHUSD",1732275071448,0.92654218,3336.5,3335.7,1.0965]
["bitfinex","ETHUSD",1732275072582,3.27129183,3336.0,3335.7,1.0965]
["bitfinex","ETHUSD",1732275072736,3.7661,3336.5,3335.7,1.0965]
["bitfinex","ETHUSD",1732275072943,3.27129183,3336.5,3335.7,1.0965]
["bitfinex","ETHUSD",1732275073641,6.26849183,3336.5,3335.7,1.0965]
["bitfinex","ETHUSD",1732275073959,2.99726,3336.4,3335.7,1.0965]
["bitfinex","ETHUSD",1732275074145,3.27129183,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1732275074637,0.7689,3336.8,3335.9,0.7699]
["bitfinex","ETHUSD",1732275074638,5.99697,3336.7,3335.9,0.7699]
["bitfinex","ETHUSD",1732275074832,7.22347918,3336.7,3335.9,0.7699]
["bitfinex","ETHUSD",1732275075027,7.22347918,3336.7,3336.0,0.299]
["bitfinex","ETHUSD",1732275075833,4.22347918,3336.7,3336.0,0.299]
["bitfinex","ETHUSD",1732275076031,1.22650918,3336.7,3336.0,0.299]
["bitfinex","ETHUSD",1732275078373,6.26817183,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732275078945,2.99708,3336.6,3336.0,0.299]
["bitfinex","ETHUSD",1732275079151,2.99725,3336.4,3336.0,0.299]
["bitfinex","ETHUSD",1732275079931,5.99456,3336.4,3336.0,0.299]
["bitfinex","ETHUSD",1732275080146,2.99725,3336.4,3336.0,0.299]
["bitfinex","ETHUSD",1732275080478,0.8241,3336.5,3336.0,0.299]
["bitfinex","ETHUSD",1732275081682,2.99738,3336.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275081891,2.99761,3336.0,3335.7,0.299]
["bitfinex","ETHUSD",1732275082484,2.99804,3335.6,3335.2,0.8023]
["bitfinex","ETHUSD",1732275082945,2.99806,3335.5,3335.2,0.8023]
["bitfinex","ETHUSD",1732275083647,2.99815,3335.4,3335.2,0.8023]
["bitfinex","ETHUSD",1732275084051,2.99823,3335.3,3334.6,0.299]
["bitfinex","ETHUSD",1732275084291,3.27129183,3335.0,3334.6,0.299]
["bitfinex","ETHUSD",1732275084470,2.99865,3334.9,3334.5,0.7533]
["bitfinex","ETHUSD",1732275084649,2.99847,3335.1,3334.5,0.7533]
["bitfinex","ETHUSD",1732275084843,7.08255183,3335.3,3334.5,0.7533]
["bitfinex","ETHUSD",1732275084844,4.08429183,3335.3,3334.5,0.7533]
["bitfinex","ETHUSD",1732275085069,2.99809,3335.5,3334.5,0.7533]
["bitfinex","ETHUSD",1732275085271,3.27129183,3335.6,3334.5,0.7533]
["bitfinex","ETHUSD",1732275085442,3.27129183,3335.6,3334.7,0.7559]
["bitfinex","ETHUSD",1732275085641,3.27129183,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1732275085886,6.26899183,3335.9,3335.0,0.7559]
["bitfinex","ETHUSD",1732275086253,6.26899183,3335.9,3335.0,0.91639]
["bitfinex","ETHUSD",1732275086446,3.27129183,3335.9,3335.1,0.55]
["bitfinex","ETHUSD",1732275086790,6.26871183,3336.2,3335.3,0.55]
["bitfinex","ETHUSD",1732275086998,0.24593921,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1732275087148,3.27129183,3336.5,3335.6,0.7933]
["bitfinex","ETHUSD",1732275087492,0.24594286,3336.4,3335.6,0.7933]
["bitfinex","ETHUSD",1732275087696,3.24318286,3336.4,3335.6,0.7933]
["bitfinex","ETHUSD",1732275087903,3.27129183,3336.5,3335.7,0.55]
["bitfinex","ETHUSD",1732275088106,2.99699,3336.7,3335.9,0.7933]
["bitfinex","ETHUSD",1732275088597,3.24302808,3336.6,3335.9,0.7933]
["bitfinex","ETHUSD",1732275088802,3.27129183,3336.5,3335.9,0.7933]
["bitfinex","ETHUSD",1732275090492,3.27129183,3336.8,3336.0,0.55]
["bitfinex","ETHUSD",1732275090699,3.27129183,3336.8,3336.1,0.8128]
["bitfinex","ETHUSD",1732275090865,3.27129183,3336.8,3336.2,0.55]
["bitfinex","ETHUSD",1732275091975,3.27129183,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1732275092177,3.27129183,3337.1,3336.5,0.7708]
["bitfinex","ETHUSD",1732275092793,1.01,3338.9,3336.5,0.7708]
["bitfinex","ETHUSD",1732275092995,0.54646477,3338.2,3336.9,0.7999]
["bitfinex","ETHUSD",1732275093166,2.99551,3338.4,3337.2,0.55]
["bitfinex","ETHUSD",1732275093366,2.99571,3338.1,3337.4,0.7598]
["bitfinex","ETHUSD",1732275093573,0.24569409,3338.3,3337.4,0.7598]
["bitfinex","ETHUSD",1732275093869,3.24127409,3338.3,3337.4,0.7598]
["bitfinex","ETHUSD",1732275094073,6.26700183,3338.2,3337.4,0.7598]
["bitfinex","ETHUSD",1732275094269,3.27129183,3338.2,3337.4,0.7598]
["bitfinex","ETHUSD",1732275094574,2.99581,3338.0,3337.4,0.7598]
["bitfinex","ETHUSD",1732275095671,2.9959,3337.9,3337.4,0.7598]
["bitfinex","ETHUSD",1732275095908,2.9959,3337.9,3336.6,0.55]
["bitfinex","ETHUSD",1732275095909,2.99616,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1732275096277,2.99616,3337.6,3336.5,0.8105]
["bitfinex","ETHUSD",1732275096608,4.21296633,3337.7,3336.5,0.8105]
["bitfinex","ETHUSD",1732275096770,7.20910633,3337.7,3336.5,0.8105]
["bitfinex","ETHUSD",1732275096967,8.37790463,3337.7,3336.5,0.8105]
["bitfinex","ETHUSD",1732275097596,5.38176463,3337.7,3336.5,0.8105]
["bitfinex","ETHUSD",1732275097799,5.38176463,3337.7,3336.0,0.74295271]
["bitfinex","ETHUSD",1732275097800,7.20869633,3338.1,3336.7,0.55]
["bitfinex","ETHUSD",1732275097987,7.20869633,3338.1,3337.0,0.7524]
["bitfinex","ETHUSD",1732275098371,1.02042263,3338.0,3337.0,0.7524]
["bitfinex","ETHUSD",1732275098715,2.99553,3338.3,3337.1,0.02996269]
["bitfinex","ETHUSD",1732275099016,4.21296633,3338.5,3337.2,0.7871]
["bitfinex","ETHUSD",1732275099390,7.20837633,3338.5,3337.2,0.7871]
["bitfinex","ETHUSD",1732275099716,1.09549663,3338.4,3337.2,0.7871]
["bitfinex","ETHUSD",1732275100498,1.09549663,3338.4,3337.4,0.7838]
["bitfinex","ETHUSD",1732275100711,7.20837633,3338.5,3337.4,0.7838]
["bitfinex","ETHUSD",1732275101215,2.99563,3338.2,3337.4,0.7838]
["bitfinex","ETHUSD",1732275101510,2.99561,3338.3,3337.4,0.7838]
["bitfinex","ETHUSD",1732275101686,4.01599563,3338.3,3337.4,0.7838]
["bitfinex","ETHUSD",1732275102289,1.02038563,3338.3,3337.4,0.7838]
["bitfinex","ETHUSD",1732275102827,4.21296633,3338.5,3337.4,0.7838]
["bitfinex","ETHUSD",1732275102828,2.99567,3338.2,3337.4,0.7838]
["bitfinex","ETHUSD",1732275102980,2.99592,3337.9,3337.4,0.7838]
["bitfinex","ETHUSD",1732275103476,0.7513,3338.7,3337.4,0.7838]
["bitfinex","ETHUSD",1732275103477,7.20870633,3338.1,3337.4,0.7838]
["bitfinex","ETHUSD",1732275103708,0.79875063,3338.0,3337.4,0.7838]
["bitfinex","ETHUSD",1732275104013,7.98715633,3338.5,3337.4,0.7838]
["bitfinex","ETHUSD",1732275104014,2.99562,3338.2,3337.4,0.7838]
["bitfinex","ETHUSD",1732275104177,5.99552,3338.4,3337.4,0.7838]
["bitfinex","ETHUSD",1732275104372,4.39379763,3338.3,3337.4,0.7838]
["bitfinex","ETHUSD",1732275104614,7.20835633,3338.5,3337.4,0.7838]
["bitfinex","ETHUSD",1732275105116,2.99545,3338.4,3337.5,0.299]
["bitfinex","ETHUSD",1732275105431,0.8126,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275105777,2.99573,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275106521,2.99573,3338.1,3337.3,0.8097]
["bitfinex","ETHUSD",1732275106522,2.99573,3338.1,3337.8,0.299]
["bitfinex","ETHUSD",1732275106679,4.07815706,3338.1,3337.8,0.299]
["bitfinex","ETHUSD",1732275107276,4.01594063,3338.3,3337.8,0.299]
["bitfinex","ETHUSD",1732275107689,1.02038063,3338.3,3337.8,0.299]
["bitfinex","ETHUSD",1732275108399,1.02038063,3338.3,3337.6,0.299]
["bitfinex","ETHUSD",1732275108719,2.99522,3338.7,3337.8,0.299]
["bitfinex","ETHUSD",1732275108932,2.99522,3338.7,3337.9,1.0633]
["bitfinex","ETHUSD",1732275109226,1.02032163,3338.6,3337.9,1.0633]
["bitfinex","ETHUSD",1732275110285,4.02032163,3338.6,3337.9,1.0633]
["bitfinex","ETHUSD",1732275110499,1.02032163,3338.6,3337.9,1.0633]
["bitfinex","ETHUSD",1732275111617,5.99517,3338.7,3337.2,0.02995841]
["bitfinex","ETHUSD",1732275111618,3.0,3338.7,3338.1,0.299]
["bitfinex","ETHUSD",1732275111824,3.402624,3339.0,3338.2,1.0633]
["bitfinex","ETHUSD",1732275112038,0.402624,3339.0,3338.2,1.0633]
["bitfinex","ETHUSD",1732275112320,0.402624,3339.0,3338.4,0.299]
["bitfinex","ETHUSD",1732275112819,2.995,3338.9,3338.4,0.299]
["bitfinex","ETHUSD",1732275112997,0.402624,3339.0,3338.4,0.299]
["bitfinex","ETHUSD",1732275113818,0.402624,3339.0,3337.2,0.03995841]
["bitfinex","ETHUSD",1732275113819,0.402624,3339.0,3338.5,0.299]
["bitfinex","ETHUSD",1732275114073,0.402624,3339.0,3337.6,3.0]
["bitfinex","ETHUSD",1732275114074,0.402624,3339.0,3338.7,0.299]
["bitfinex","ETHUSD",1732275116647,0.402624,3339.0,3338.8,0.7643]
["bitfinex","ETHUSD",1732275117017,0.402624,3339.0,3338.9,0.299]
["bitfinex","ETHUSD",1732275118435,0.402624,3339.0,3338.5,0.299]
["bitfinex","ETHUSD",1732275118670,0.402624,3339.0,3338.9,1.0633]
["bitfinex","ETHUSD",1732275120550,0.402624,3339.0,3338.9,0.7643]
["bitfinex","ETHUSD",1732275120763,0.402624,3339.0,3338.5,1.1083]
["bitfinex","ETHUSD",1732275121380,2.99504,3338.9,3338.5,1.1083]
["bitfinex","ETHUSD",1732275121868,3.26833006,3338.8,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122049,2.99525,3338.7,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122251,3.26833006,3338.8,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122252,2.99531,3338.6,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122559,2.99544,3338.4,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122760,3.44321541,3338.8,3338.2,0.8237]
["bitfinex","ETHUSD",1732275122940,2.99536,3338.5,3338.2,0.8237]
["bitfinex","ETHUSD",1732275123379,2.99572,3338.1,3337.9,0.8313]
["bitfinex","ETHUSD",1732275123581,2.9958,3338.0,3337.7,0.8313]
["bitfinex","ETHUSD",1732275123782,2.99565,3338.2,3336.8,0.299]
["bitfinex","ETHUSD",1732275123947,2.99595,3337.9,3337.2,0.299]
["bitfinex","ETHUSD",1732275124148,2.996,3337.8,3337.2,0.299]
["bitfinex","ETHUSD",1732275124352,2.99588,3338.0,3337.2,0.299]
["bitfinex","ETHUSD",1732275124638,2.99592,3337.9,3337.2,0.299]
["bitfinex","ETHUSD",1732275125177,2.99599,3337.8,3337.2,0.299]
["bitfinex","ETHUSD",1732275125896,2.99599,3337.8,3337.1,1.1134]
["bitfinex","ETHUSD",1732275126259,2.99581,3338.0,3337.1,1.1134]
["bitfinex","ETHUSD",1732275127465,2.99584,3338.0,3337.1,1.1134]
["bitfinex","ETHUSD",1732275128759,0.47379187,3338.2,3337.1,1.1134]
["bitfinex","ETHUSD",1732275128962,2.99583,3338.0,3337.1,1.1134]
["bitfinex","ETHUSD",1732275129860,0.47379187,3338.2,3337.1,1.1134]
["bitfinex","ETHUSD",1732275130065,2.99586,3338.0,3337.1,1.1134]
["bitfinex","ETHUSD",1732275130878,0.402624,3339.0,3337.4,0.309]
["bitfinex","ETHUSD",1732275131060,0.402624,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1732275131261,0.402624,3339.0,3338.5,0.8313]
["bitfinex","ETHUSD",1732275131895,0.402624,3339.0,3337.6,0.02994932]
["bitfinex","ETHUSD",1732275131896,4.61334483,3339.0,3338.2,0.8313]
["bitfinex","ETHUSD",1732275132098,2.99523,3338.7,3338.2,0.8313]
["bitfinex","ETHUSD",1732275132302,0.402624,3339.0,3338.2,0.8313]
["bitfinex","ETHUSD",1732275132868,0.402624,3339.0,3338.3,0.85405323]
["bitfinex","ETHUSD",1732275133298,0.402624,3339.0,3338.5,1.0615]
["bitfinex","ETHUSD",1732275133484,0.402624,3339.0,3338.6,0.7625]
["bitfinex","ETHUSD",1732275133698,0.402624,3339.0,3338.7,0.02994839]
["bitfinex","ETHUSD",1732275134010,0.402624,3339.0,3338.8,0.7625]
["bitfinex","ETHUSD",1732275137011,0.402624,3339.0,3338.4,1.1072]
["bitfinex","ETHUSD",1732275137211,0.402624,3339.0,3338.5,0.41072]
["bitfinex","ETHUSD",1732275137709,0.402624,3339.0,3338.4,1.1072]
["bitfinex","ETHUSD",1732275138217,0.402624,3339.0,3337.8,0.02994836]
["bitfinex","ETHUSD",1732275138218,0.402624,3339.0,3338.5,0.8082]
["bitfinex","ETHUSD",1732275139385,0.402624,3339.0,3338.5,0.299]
["bitfinex","ETHUSD",1732275139580,0.402624,3339.0,3338.6,0.7738]
["bitfinex","ETHUSD",1732275142422,0.402624,3339.0,3338.3,3.02994387]
["bitfinex","ETHUSD",1732275142423,0.402624,3339.0,3338.8,0.757]
["bitfinex","ETHUSD",1732275142718,0.402624,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1732275142939,0.402624,3339.0,3338.9,1.05999403]
["bitfinex","ETHUSD",1732275143228,0.402624,3339.0,3338.9,3.757]
["bitfinex","ETHUSD",1732275143428,0.402624,3339.0,3338.9,0.757]
["bitfinex","ETHUSD",1732275148008,0.402624,3339.0,3338.9,1.08594563]
["bitfinex","ETHUSD",1732275148399,0.7832,3340.2,3339.6,0.7924]
["bitfinex","ETHUSD",1732275148602,0.7832,3340.2,3339.6,1.7253776]
["bitfinex","ETHUSD",1732275148845,0.7832,3340.2,3339.6,0.7924]
["bitfinex","ETHUSD",1732275149210,3.8194,3340.5,3339.6,0.7924]
["bitfinex","ETHUSD",1732275149401,0.8194,3340.5,3339.6,0.7924]
["bitfinex","ETHUSD",1732275150036,0.8194,3340.5,3339.7,0.299]
["bitfinex","ETHUSD",1732275150243,3.24199934,3340.8,3339.7,0.299]
["bitfinex","ETHUSD",1732275150244,4.06139934,3340.8,3339.7,0.32893948]
["bitfinex","ETHUSD",1732275150539,0.37692396,3340.7,3339.7,0.299]
["bitfinex","ETHUSD",1732275150839,3.37030396,3340.7,3339.7,0.299]
["bitfinex","ETHUSD",1732275151001,0.37692396,3340.7,3339.7,0.299]
["bitfinex","ETHUSD",1732275151801,4.06139934,3340.8,3339.7,0.299]
["bitfinex","ETHUSD",1732275152813,0.783,3340.5,3339.7,0.299]
["bitfinex","ETHUSD",1732275153049,3.77663,3340.5,3339.7,0.299]
["bitfinex","ETHUSD",1732275153209,3.26834494,3340.3,3339.7,0.299]
["bitfinex","ETHUSD",1732275153419,3.26834494,3340.0,3339.3,0.299]
["bitfinex","ETHUSD",1732275153623,0.7505,3339.9,3339.3,0.299]
["bitfinex","ETHUSD",1732275154238,3.74466,3339.9,3339.3,0.299]
["bitfinex","ETHUSD",1732275154626,6.26267494,3339.7,3339.4,0.299]
["bitfinex","ETHUSD",1732275154934,2.99446,3339.5,3339.4,0.299]
["bitfinex","ETHUSD",1732275155144,2.9944,3339.6,3339.4,0.299]
["bitfinex","ETHUSD",1732275155458,2.99446,3339.5,3339.4,0.299]
["bitfinex","ETHUSD",1732275155660,6.74711,3339.4,3338.5,0.8138]
["bitfinex","ETHUSD",1732275155815,3.26834494,3339.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275156136,6.26308494,3339.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275156316,3.26834494,3339.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275157455,3.75245,3339.4,3338.6,0.299]
["bitfinex","ETHUSD",1732275157753,0.7579,3339.4,3338.6,0.299]
["bitfinex","ETHUSD",1732275157961,2.99464,3339.3,3338.6,0.299]
["bitfinex","ETHUSD",1732275158335,2.99476,3339.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275158546,2.99476,3339.2,3337.8,0.02995001]
["bitfinex","ETHUSD",1732275158547,3.26834494,3338.9,3337.8,0.8313]
["bitfinex","ETHUSD",1732275158751,2.99516,3338.8,3337.8,0.8313]
["bitfinex","ETHUSD",1732275158951,3.78013,3338.7,3337.8,0.8313]
["bitfinex","ETHUSD",1732275159254,2.99527,3338.6,3337.8,0.8313]
["bitfinex","ETHUSD",1732275159462,6.26361494,3338.6,3337.9,0.299]
["bitfinex","ETHUSD",1732275159623,4.11151966,3338.6,3337.9,0.299]
["bitfinex","ETHUSD",1732275159824,0.7849,3338.7,3337.9,0.299]
["bitfinex","ETHUSD",1732275160066,0.7849,3339.4,3338.1,0.8313]
["bitfinex","ETHUSD",1732275160248,3.26834494,3339.5,3338.2,0.86124804]
["bitfinex","ETHUSD",1732275160453,4.05324494,3339.8,3338.3,1.087]
["bitfinex","ETHUSD",1732275160627,7.04747494,3339.8,3338.5,0.788]
["bitfinex","ETHUSD",1732275160824,4.05324494,3339.8,3338.5,0.788]
["bitfinex","ETHUSD",1732275161364,4.05324494,3339.8,3338.7,0.788]
["bitfinex","ETHUSD",1732275161533,3.26834494,3339.8,3338.9,0.7568]
["bitfinex","ETHUSD",1732275161738,3.26834494,3339.8,3339.0,0.37867461]
["bitfinex","ETHUSD",1732275162149,3.26834494,3339.8,3338.9,0.7568]
["bitfinex","ETHUSD",1732275162326,3.26834494,3340.1,3338.9,0.7568]
["bitfinex","ETHUSD",1732275162669,3.26834494,3340.1,3339.0,0.80374464]
["bitfinex","ETHUSD",1732275162900,6.26227494,3340.1,3339.0,0.7738]
["bitfinex","ETHUSD",1732275163189,3.26834494,3340.1,3339.1,0.37738]
["bitfinex","ETHUSD",1732275163347,6.26226494,3340.1,3339.0,0.7738]
["bitfinex","ETHUSD",1732275163547,3.26834494,3340.1,3339.0,0.7738]
["bitfinex","ETHUSD",1732275163787,3.26834494,3340.1,3339.0,3.7738]
["bitfinex","ETHUSD",1732275163990,3.26834494,3340.1,3339.1,0.7704]
["bitfinex","ETHUSD",1732275164147,6.26202494,3340.4,3339.1,0.80034349]
["bitfinex","ETHUSD",1732275164348,6.26202494,3340.4,3339.3,0.7646]
["bitfinex","ETHUSD",1732275164349,3.26834494,3340.4,3339.3,0.7646]
["bitfinex","ETHUSD",1732275164775,3.23531934,3340.8,3340.2,0.7646]
["bitfinex","ETHUSD",1732275164776,3.51034428,3340.8,3340.2,0.7646]
["bitfinex","ETHUSD",1732275165360,0.42770443,3340.7,3340.2,0.7646]
["bitfinex","ETHUSD",1732275166253,3.51034428,3340.8,3340.2,0.7646]
["bitfinex","ETHUSD",1732275167270,0.24199934,3340.8,3340.2,0.7646]
["bitfinex","ETHUSD",1732275171258,0.7777,3342.7,3341.3,0.8034]
["bitfinex","ETHUSD",1732275171455,0.7777,3342.7,3341.4,0.38034]
["bitfinex","ETHUSD",1732275171456,3.26834494,3342.5,3341.4,0.38034]
["bitfinex","ETHUSD",1732275171691,3.26834494,3342.5,3341.3,0.8034]
["bitfinex","ETHUSD",1732275172408,2.99186,3342.4,3341.3,0.8034]
["bitfinex","ETHUSD",1732275172696,3.76929,3342.7,3341.3,0.8034]
["bitfinex","ETHUSD",1732275172697,3.26834494,3342.1,3341.3,0.8034]
["bitfinex","ETHUSD",1732275173197,0.7777,3342.0,3341.0,0.8034]
["bitfinex","ETHUSD",1732275173358,0.32683449,3342.0,3341.0,0.8034]
["bitfinex","ETHUSD",1732275173559,0.55,3342.4,3341.3,3.0]
["bitfinex","ETHUSD",1732275173859,0.7777,3342.7,3341.3,3.0]
["bitfinex","ETHUSD",1732275173860,2.9917,3342.6,3341.3,3.0]
["bitfinex","ETHUSD",1732275174060,6.25983494,3342.9,3340.6,0.01]
["bitfinex","ETHUSD",1732275174061,0.37694,3342.5,3341.5,3.8034]
["bitfinex","ETHUSD",1732275174287,2.99151,3342.8,3341.5,0.8034]
["bitfinex","ETHUSD",1732275174468,2.99159,3342.7,3341.5,0.8034]
["bitfinex","ETHUSD",1732275174676,0.62599349,3342.6,3341.5,3.8034]
["bitfinex","ETHUSD",1732275174876,0.62599349,3342.6,3341.5,0.8034]
["bitfinex","ETHUSD",1732275175195,3.61769349,3342.6,3341.5,0.8034]
["bitfinex","ETHUSD",1732275175698,7.62167494,3342.5,3341.5,3.8034]
["bitfinex","ETHUSD",1732275175857,7.62165494,3342.5,3341.5,0.8034]
["bitfinex","ETHUSD",1732275176060,7.62163494,3342.5,3341.5,0.8034]
["bitfinex","ETHUSD",1732275176259,4.62984494,3342.5,3341.5,0.8034]
["bitfinex","ETHUSD",1732275176479,2.99209,3342.2,3341.5,0.8034]
["bitfinex","ETHUSD",1732275176681,0.598395,3342.1,3341.5,0.8034]
["bitfinex","ETHUSD",1732275177269,2.99233,3341.9,3341.5,0.8034]
["bitfinex","ETHUSD",1732275177470,0.7653,3341.8,3341.1,0.7983]
["bitfinex","ETHUSD",1732275177881,2.99258,3341.6,3341.1,0.7983]
["bitfinex","ETHUSD",1732275178083,3.667698,3341.5,3341.1,0.7983]
["bitfinex","ETHUSD",1732275178282,2.99264,3341.6,3340.4,0.7706]
["bitfinex","ETHUSD",1732275178494,0.7653,3341.8,3340.4,0.7706]
["bitfinex","ETHUSD",1732275178698,0.55,3341.7,3340.4,0.7706]
["bitfinex","ETHUSD",1732275178996,2.99293,3341.3,3340.4,0.7706]
["bitfinex","ETHUSD",1732275180095,0.7653,3342.1,3340.7,0.299]
["bitfinex","ETHUSD",1732275180397,0.7653,3342.1,3340.9,1.0696]
["bitfinex","ETHUSD",1732275180398,2.99258,3341.6,3340.9,1.0696]
["bitfinex","ETHUSD",1732275180605,2.99246,3341.8,3340.9,1.0696]
["bitfinex","ETHUSD",1732275180763,2.99225,3342.0,3340.9,1.0696]
["bitfinex","ETHUSD",1732275180964,0.40336449,3342.0,3340.9,1.0696]
["bitfinex","ETHUSD",1732275181167,0.40336449,3342.0,3340.5,0.38541677]
["bitfinex","ETHUSD",1732275181168,0.40336449,3342.0,3341.3,0.299]
["bitfinex","ETHUSD",1732275181371,6.26023494,3342.4,3341.3,0.299]
["bitfinex","ETHUSD",1732275182805,2.99207,3342.2,3341.3,0.299]
["bitfinex","ETHUSD",1732275183692,2.99223,3342.0,3341.3,0.299]
["bitfinex","ETHUSD",1732275183891,2.99207,3342.2,3341.3,0.299]
["bitfinex","ETHUSD",1732275184089,0.299207,3342.1,3341.3,0.299]
["bitfinex","ETHUSD",1732275184700,0.299207,3342.1,3341.2,0.299]
["bitfinex","ETHUSD",1732275184901,3.75708,3342.5,3341.4,0.299]
["bitfinex","ETHUSD",1732275185782,0.55,3342.4,3341.4,0.299]
["bitfinex","ETHUSD",1732275185978,2.99223,3342.0,3341.4,0.299]
["bitfinex","ETHUSD",1732275186186,3.76255,3341.8,3341.1,0.299]
["bitfinex","ETHUSD",1732275186906,0.7701,3341.8,3341.1,0.299]
["bitfinex","ETHUSD",1732275187202,3.7997,3342.1,3341.1,0.299]
["bitfinex","ETHUSD",1732275187374,6.79183,3342.1,3341.1,0.299]
["bitfinex","ETHUSD",1732275187708,6.79184,3342.1,3341.1,0.299]
["bitfinex","ETHUSD",1732275187869,3.7997,3342.1,3341.1,0.299]
["bitfinex","ETHUSD",1732275188065,2.99241,3341.8,3341.1,0.299]
["bitfinex","ETHUSD",1732275188369,0.598464,3341.7,3341.1,0.299]
["bitfinex","ETHUSD",1732275188596,2.99231,3341.9,3341.1,0.299]
["bitfinex","ETHUSD",1732275189371,2.99223,3342.0,3341.1,0.299]
["bitfinex","ETHUSD",1732275191107,2.99249,3341.7,3341.1,0.299]
["bitfinex","ETHUSD",1732275191310,2.9924,3341.8,3341.1,0.299]
["bitfinex","ETHUSD",1732275191512,7.19402568,3341.9,3341.1,0.299]
["bitfinex","ETHUSD",1732275191712,2.99245,3341.8,3341.1,0.299]
["bitfinex","ETHUSD",1732275192008,4.09583371,3341.7,3341.1,0.299]
["bitfinex","ETHUSD",1732275192177,7.08840371,3341.7,3341.1,0.299]
["bitfinex","ETHUSD",1732275192374,2.9927,3341.5,3341.1,0.299]
["bitfinex","ETHUSD",1732275192983,4.20168568,3341.5,3341.1,0.299]
["bitfinex","ETHUSD",1732275193189,2.99284,3341.3,3340.8,0.299]
["bitfinex","ETHUSD",1732275193419,0.53050194,3341.4,3340.8,0.299]
["bitfinex","ETHUSD",1732275193420,7.19476568,3341.1,3340.8,0.299]
["bitfinex","ETHUSD",1732275193724,2.9932,3340.9,3340.8,0.299]
["bitfinex","ETHUSD",1732275194097,4.01199657,3340.9,3340.8,0.299]
["bitfinex","ETHUSD",1732275194327,2.99344,3340.7,3340.5,0.299]
["bitfinex","ETHUSD",1732275194630,2.99383,3340.2,3340.1,0.299]
["bitfinex","ETHUSD",1732275195126,2.99396,3340.1,3339.5,0.8093]
["bitfinex","ETHUSD",1732275195423,4.20168568,3339.9,3339.2,0.8213]
["bitfinex","ETHUSD",1732275195634,4.20168568,3339.5,3339.2,0.8213]
["bitfinex","ETHUSD",1732275195984,4.20168568,3339.5,3338.8,0.8213]
["bitfinex","ETHUSD",1732275196295,7.19622568,3339.5,3338.8,0.8213]
["bitfinex","ETHUSD",1732275196661,2.99462,3339.4,3338.8,0.8213]
["bitfinex","ETHUSD",1732275196827,4.20168568,3339.9,3338.8,0.8213]
["bitfinex","ETHUSD",1732275197134,0.8232,3340.2,3338.9,0.02994636]
["bitfinex","ETHUSD",1732275197298,1.62504957,3340.2,3338.9,0.7928]
["bitfinex","ETHUSD",1732275197785,2.99398,3340.1,3338.9,0.7928]
["bitfinex","ETHUSD",1732275198126,7.19585568,3339.9,3338.9,0.7928]
["bitfinex","ETHUSD",1732275198327,1.62504957,3340.2,3338.6,1.0696]
["bitfinex","ETHUSD",1732275198328,4.20168568,3339.5,3338.6,1.0696]
["bitfinex","ETHUSD",1732275198483,4.20168568,3339.5,3338.6,0.7708]
["bitfinex","ETHUSD",1732275198687,7.19614568,3339.5,3338.6,0.7708]
["bitfinex","ETHUSD",1732275199321,2.99461,3339.4,3338.6,0.7708]
["bitfinex","ETHUSD",1732275199726,5.22073125,3339.5,3338.6,0.7708]
["bitfinex","ETHUSD",1732275200035,3.81703,3340.2,3338.3,3.0]
["bitfinex","ETHUSD",1732275200036,4.20168568,3339.9,3338.8,0.7717]
["bitfinex","ETHUSD",1732275200900,7.19578568,3339.9,3338.8,0.7717]
["bitfinex","ETHUSD",1732275201403,2.9942,3339.8,3338.8,0.7717]
["bitfinex","ETHUSD",1732275201828,2.99428,3339.7,3338.8,0.7717]
["bitfinex","ETHUSD",1732275202233,2.9944,3339.6,3338.8,0.7717]
["bitfinex","ETHUSD",1732275202737,3.78685,3341.0,3338.8,0.7717]
["bitfinex","ETHUSD",1732275202946,2.99379,3340.3,3339.0,0.7939]
["bitfinex","ETHUSD",1732275203097,2.99379,3340.3,3339.1,0.02994461]
["bitfinex","ETHUSD",1732275203297,2.99379,3340.3,3339.0,0.7939]
["bitfinex","ETHUSD",1732275203298,3.79280757,3340.2,3339.0,0.7939]
["bitfinex","ETHUSD",1732275203799,2.99394,3340.1,3339.0,0.7939]
["bitfinex","ETHUSD",1732275204427,0.79891757,3340.2,3339.0,0.7939]
["bitfinex","ETHUSD",1732275204733,0.79891757,3340.2,3339.1,0.41226446]
["bitfinex","ETHUSD",1732275205227,3.79274757,3340.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732275205438,0.79891757,3340.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732275206006,3.79274757,3340.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732275206205,0.79891757,3340.2,3339.1,0.2988]
["bitfinex","ETHUSD",1732275206421,2.99395,3340.1,3339.1,0.2988]
["bitfinex","ETHUSD",1732275206621,3.26785811,3340.0,3339.1,0.2988]
["bitfinex","ETHUSD",1732275207136,3.26785811,3340.4,3339.2,1.0936]
["bitfinex","ETHUSD",1732275207333,2.99379,3340.3,3339.2,1.0936]
["bitfinex","ETHUSD",1732275207505,3.91936281,3340.2,3339.2,1.0936]
["bitfinex","ETHUSD",1732275207708,3.26785811,3340.0,3339.2,1.0936]
["bitfinex","ETHUSD",1732275207910,2.99412,3339.9,3339.2,1.0936]
["bitfinex","ETHUSD",1732275208315,2.99419,3339.8,3339.2,1.0936]
["bitfinex","ETHUSD",1732275208657,6.26223811,3339.6,3339.2,1.0936]
["bitfinex","ETHUSD",1732275208815,0.62622381,3339.5,3338.5,0.2988]
["bitfinex","ETHUSD",1732275209001,3.26785811,3339.6,3338.5,0.2988]
["bitfinex","ETHUSD",1732275209341,3.26785811,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275210304,6.26251811,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275210501,3.26785811,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275211409,3.26785811,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275213154,2.99485,3339.1,3338.5,0.2988]
["bitfinex","ETHUSD",1732275213304,0.7815,3339.4,3338.5,0.2988]
["bitfinex","ETHUSD",1732275213305,2.99501,3338.9,3338.5,0.2988]
["bitfinex","ETHUSD",1732275213505,6.61637681,3338.9,3338.4,0.763]
["bitfinex","ETHUSD",1732275213702,6.61637681,3338.9,3336.7,0.01]
["bitfinex","ETHUSD",1732275213703,3.26785811,3338.6,3337.2,0.8055]
["bitfinex","ETHUSD",1732275213945,3.26785811,3338.6,3337.1,0.74069921]
["bitfinex","ETHUSD",1732275213946,3.26785811,3338.6,3337.4,0.7933]
["bitfinex","ETHUSD",1732275214941,0.8112,3338.8,3337.6,3.0]
["bitfinex","ETHUSD",1732275214942,3.26785811,3338.3,3337.6,3.0]
["bitfinex","ETHUSD",1732275215245,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275216906,3.26785811,3338.3,3337.5,0.70801]
["bitfinex","ETHUSD",1732275217120,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275217547,3.26785811,3338.6,3337.6,0.8128]
["bitfinex","ETHUSD",1732275217845,3.26785811,3338.6,3337.7,0.8128]
["bitfinex","ETHUSD",1732275219451,3.26785811,3338.9,3337.9,0.8128]
["bitfinex","ETHUSD",1732275220451,0.62626881,3338.8,3337.9,0.8128]
["bitfinex","ETHUSD",1732275221445,3.62136881,3338.8,3337.9,0.8128]
["bitfinex","ETHUSD",1732275221951,3.26785811,3338.5,3337.9,0.8128]
["bitfinex","ETHUSD",1732275223950,3.26785811,3338.5,3337.9,0.7478]
["bitfinex","ETHUSD",1732275231476,3.26785811,3338.5,3337.9,0.7478]
["bitfinex","ETHUSD",1732275233142,3.0,3339.4,3337.9,0.7478]
["bitfinex","ETHUSD",1732275233344,3.26785811,3339.2,3338.0,0.2988]
["bitfinex","ETHUSD",1732275233578,3.26785811,3339.2,3338.1,0.7545]
["bitfinex","ETHUSD",1732275233777,0.62678581,3339.1,3338.1,0.7545]
["bitfinex","ETHUSD",1732275234984,0.62678581,3339.1,3337.9,0.2988]
["bitfinex","ETHUSD",1732275234985,0.62678581,3339.1,3338.3,0.7642]
["bitfinex","ETHUSD",1732275235184,3.26785811,3339.2,3338.3,0.7642]
["bitfinex","ETHUSD",1732275235385,4.08945811,3339.6,3338.3,1.063]
["bitfinex","ETHUSD",1732275235587,3.26785811,3339.6,3338.5,1.063]
["bitfinex","ETHUSD",1732275235760,3.26785811,3339.6,3338.7,0.7663]
["bitfinex","ETHUSD",1732275236091,3.26785811,3339.6,3338.8,0.7663]
["bitfinex","ETHUSD",1732275236456,3.26785811,3339.6,3338.9,0.2988]
["bitfinex","ETHUSD",1732275237092,3.26785811,3339.6,3338.8,0.7663]
["bitfinex","ETHUSD",1732275239182,3.26785811,3339.6,3338.8,1.47161]
["bitfinex","ETHUSD",1732275239384,3.26785811,3340.0,3339.0,0.2988]
["bitfinex","ETHUSD",1732275239587,3.26785811,3340.0,3339.1,1.0651]
["bitfinex","ETHUSD",1732275240279,3.26785811,3339.7,3339.1,1.0651]
["bitfinex","ETHUSD",1732275240500,0.32678581,3339.6,3339.1,1.0651]
["bitfinex","ETHUSD",1732275240712,3.26785811,3339.4,3339.1,1.0651]
["bitfinex","ETHUSD",1732275241002,3.26785811,3339.4,3338.6,1.0651]
["bitfinex","ETHUSD",1732275241198,3.26785811,3339.1,3338.6,1.0651]
["bitfinex","ETHUSD",1732275241753,3.26785811,3339.1,3338.6,0.7663]
["bitfinex","ETHUSD",1732275243903,0.40879658,3339.5,3338.6,0.7663]
["bitfinex","ETHUSD",1732275244087,3.26785811,3339.8,3338.6,0.7663]
["bitfinex","ETHUSD",1732275244480,3.26785811,3339.8,3338.6,1.0651]
["bitfinex","ETHUSD",1732275244481,3.26785811,3339.4,3338.6,1.0651]
["bitfinex","ETHUSD",1732275245166,3.26785811,3339.4,3338.6,0.7663]
["bitfinex","ETHUSD",1732275245368,0.92567481,3339.3,3338.6,0.7663]
["bitfinex","ETHUSD",1732275246567,0.92567481,3339.3,3338.7,0.2988]
["bitfinex","ETHUSD",1732275247178,3.26785811,3339.4,3338.7,0.2988]
["bitfinex","ETHUSD",1732275249066,3.26785811,3339.4,3337.9,0.73975244]
["bitfinex","ETHUSD",1732275249067,2.99564,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275249328,3.26785811,3337.5,3336.6,0.7663]
["bitfinex","ETHUSD",1732275249528,2.99618,3337.6,3336.6,0.7663]
["bitfinex","ETHUSD",1732275249529,3.26785811,3336.8,3336.6,0.7663]
["bitfinex","ETHUSD",1732275249710,3.26785811,3337.2,3336.6,0.7663]
["bitfinex","ETHUSD",1732275251525,3.26785811,3336.8,3336.6,0.7663]
["bitfinex","ETHUSD",1732275253443,3.26785811,3336.8,3336.0,0.7663]
["bitfinex","ETHUSD",1732275253743,3.26785811,3336.2,3336.0,0.7663]
["bitfinex","ETHUSD",1732275256313,3.26785811,3336.2,3335.6,0.7663]
["bitfinex","ETHUSD",1732275257118,3.26785811,3335.9,3335.6,0.7663]
["bitfinex","ETHUSD",1732275260044,3.26785811,3335.9,3335.7,0.2988]
["bitfinex","ETHUSD",1732275262276,3.26785811,3336.2,3335.7,0.2988]
["bitfinex","ETHUSD",1732275262475,3.26785811,3336.8,3335.8,1.0651]
["bitfinex","ETHUSD",1732275262687,3.26785811,3336.8,3336.0,0.2988]
["bitfinex","ETHUSD",1732275262840,3.26785811,3336.8,3336.2,0.2988]
["bitfinex","ETHUSD",1732275264046,3.26785811,3336.8,3336.2,0.70830706]
["bitfinex","ETHUSD",1732275264309,3.26785811,3336.8,3336.2,0.2988]
["bitfinex","ETHUSD",1732275265441,3.26785811,3337.1,3336.2,0.2988]
["bitfinex","ETHUSD",1732275265641,3.26785811,3337.1,3336.3,1.055]
["bitfinex","ETHUSD",1732275265941,3.26785811,3337.7,3336.9,0.2988]
["bitfinex","ETHUSD",1732275266135,3.56746811,3337.7,3336.9,0.2988]
["bitfinex","ETHUSD",1732275266535,3.56746811,3337.7,3337.0,0.02996377]
["bitfinex","ETHUSD",1732275266759,3.26785811,3337.7,3337.0,0.02996377]
["bitfinex","ETHUSD",1732275266961,0.03349457,3337.6,3336.9,0.2988]
["bitfinex","ETHUSD",1732275267477,3.26785811,3337.4,3336.9,0.2988]
["bitfinex","ETHUSD",1732275269294,6.26419811,3337.4,3336.9,0.2988]
["bitfinex","ETHUSD",1732275269615,3.26785811,3337.4,3336.9,0.2988]
["bitfinex","ETHUSD",1732275272017,3.26785811,3337.7,3336.9,0.2988]
["bitfinex","ETHUSD",1732275272197,3.26785811,3338.0,3336.9,0.2988]
["bitfinex","ETHUSD",1732275272398,3.26785811,3338.0,3337.0,0.0299633]
["bitfinex","ETHUSD",1732275272603,3.26785811,3338.0,3336.9,0.2988]
["bitfinex","ETHUSD",1732275272811,3.26785811,3337.6,3336.9,0.8839]
["bitfinex","ETHUSD",1732275274013,2.26785811,3337.6,3336.9,0.91386411]
["bitfinex","ETHUSD",1732275274176,2.26785811,3337.6,3336.9,0.8839]
["bitfinex","ETHUSD",1732275274601,3.74717,3338.3,3337.1,0.2988]
["bitfinex","ETHUSD",1732275274804,0.374717,3338.2,3337.2,0.02996178]
["bitfinex","ETHUSD",1732275275008,3.26785811,3338.5,3337.3,1.0651]
["bitfinex","ETHUSD",1732275275388,6.26324811,3338.5,3337.3,1.0651]
["bitfinex","ETHUSD",1732275275592,0.03349457,3338.4,3337.3,1.0651]
["bitfinex","ETHUSD",1732275275935,3.26785811,3338.5,3337.4,0.02995876]
["bitfinex","ETHUSD",1732275276082,3.26785811,3338.5,3337.3,1.09505795]
["bitfinex","ETHUSD",1732275276833,3.26785811,3338.5,3337.5,0.2988]
["bitfinex","ETHUSD",1732275277719,3.26785811,3338.5,3337.4,0.2988]
["bitfinex","ETHUSD",1732275278297,6.26285811,3338.9,3337.8,0.2988]
["bitfinex","ETHUSD",1732275278500,0.7757,3339.0,3337.9,0.7663]
["bitfinex","ETHUSD",1732275278684,0.37757,3338.9,3338.0,0.2988]
["bitfinex","ETHUSD",1732275279021,6.26258811,3339.2,3338.1,1.0651]
["bitfinex","ETHUSD",1732275279221,2.99484,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275279424,3.02833457,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275279718,1.00666227,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275279919,0.03349457,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275280119,4.00160227,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275280630,1.00666227,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275280800,4.00159227,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275281003,0.03349457,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275281204,1.00666227,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275282001,0.03349457,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275282203,0.7302865,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275282596,0.03349457,3338.8,3338.1,1.0651]
["bitfinex","ETHUSD",1732275282794,3.26785811,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275283124,3.30135268,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275283430,3.26785811,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275283631,3.89747938,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275284210,0.62962127,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275284622,6.26264811,3339.2,3338.1,1.0651]
["bitfinex","ETHUSD",1732275285022,2.99483,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275285589,2.99492,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275285894,6.29608268,3339.2,3338.1,1.0651]
["bitfinex","ETHUSD",1732275286132,3.11639827,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275286299,0.03349457,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275286499,0.12157827,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275286700,0.03349457,3339.0,3338.1,1.0651]
["bitfinex","ETHUSD",1732275286968,2.99504,3338.9,3338.1,1.0651]
["bitfinex","ETHUSD",1732275287276,0.03349457,3338.8,3338.1,1.0651]
["bitfinex","ETHUSD",1732275288085,3.11640827,3339.1,3338.1,1.0651]
["bitfinex","ETHUSD",1732275288254,3.26785811,3339.2,3338.1,1.0651]
["bitfinex","ETHUSD",1732275288569,3.26785811,3339.2,3338.2,0.70531]
["bitfinex","ETHUSD",1732275288877,3.77706,3339.9,3338.6,1.0651]
["bitfinex","ETHUSD",1732275289046,3.77706,3339.9,3338.9,1.0651]
["bitfinex","ETHUSD",1732275289251,0.7829,3339.9,3338.9,1.0651]
["bitfinex","ETHUSD",1732275289449,3.26785811,3340.0,3338.9,1.0651]
["bitfinex","ETHUSD",1732275289450,6.26192811,3340.0,3338.9,1.0651]
["bitfinex","ETHUSD",1732275290362,3.26785811,3340.0,3339.0,1.0651]
["bitfinex","ETHUSD",1732275291471,3.26785811,3340.0,3339.2,0.2988]
["bitfinex","ETHUSD",1732275292275,3.26785811,3340.4,3339.2,0.2988]
["bitfinex","ETHUSD",1732275292478,3.26785811,3340.4,3339.5,0.7509]
["bitfinex","ETHUSD",1732275292666,0.03349457,3340.3,3339.6,0.2988]
["bitfinex","ETHUSD",1732275292847,0.03349457,3340.6,3339.6,0.2988]
["bitfinex","ETHUSD",1732275293174,6.26125811,3340.7,3339.6,0.2988]
["bitfinex","ETHUSD",1732275293367,0.03349457,3340.6,3339.6,0.2988]
["bitfinex","ETHUSD",1732275293968,6.26125811,3340.7,3339.6,0.2988]
["bitfinex","ETHUSD",1732275294275,0.03349457,3340.6,3339.6,0.2988]
["bitfinex","ETHUSD",1732275294471,6.26124811,3340.7,3339.6,0.2988]
["bitfinex","ETHUSD",1732275294680,9.28820268,3340.7,3339.6,0.2988]
["bitfinex","ETHUSD",1732275294976,2.99349,3340.6,3339.6,0.2988]
["bitfinex","ETHUSD",1732275295275,0.03349457,3340.5,3339.6,0.2988]
["bitfinex","ETHUSD",1732275295784,3.26785811,3340.4,3339.6,0.2988]
["bitfinex","ETHUSD",1732275296074,2.99384,3340.2,3339.6,0.2988]
["bitfinex","ETHUSD",1732275296274,3.26785811,3339.8,3338.2,0.2988]
["bitfinex","ETHUSD",1732275296484,0.03349457,3339.7,3338.4,0.2988]
["bitfinex","ETHUSD",1732275296688,0.03349457,3339.7,3337.6,0.02]
["bitfinex","ETHUSD",1732275296689,0.03349457,3339.7,3338.6,0.2988]
["bitfinex","ETHUSD",1732275296983,0.03349457,3339.7,3338.8,0.2988]
["bitfinex","ETHUSD",1732275298647,4.03725811,3339.5,3338.7,0.7663]
["bitfinex","ETHUSD",1732275298867,3.02809457,3339.4,3338.7,0.7663]
["bitfinex","ETHUSD",1732275299149,2.99464,3339.3,3338.7,0.7663]
["bitfinex","ETHUSD",1732275299356,0.03349457,3339.4,3338.7,0.7663]
["bitfinex","ETHUSD",1732275299879,3.02807457,3339.4,3338.7,0.7663]
["bitfinex","ETHUSD",1732275300082,3.02812457,3339.4,3337.5,0.2988]
["bitfinex","ETHUSD",1732275300290,3.02812457,3339.4,3337.9,0.2988]
["bitfinex","ETHUSD",1732275300291,3.26785811,3339.2,3337.9,0.2988]
["bitfinex","ETHUSD",1732275300445,6.26260811,3339.2,3338.1,0.2988]
["bitfinex","ETHUSD",1732275300645,6.29610268,3339.2,3338.1,0.2988]
["bitfinex","ETHUSD",1732275300846,3.30135268,3339.2,3338.2,0.70531]
["bitfinex","ETHUSD",1732275301059,2.99485,3339.1,3338.2,0.2988]
["bitfinex","ETHUSD",1732275302069,3.02842457,3339.0,3338.2,0.2988]
["bitfinex","ETHUSD",1732275302286,2.99493,3339.0,3338.2,0.70531]
["bitfinex","ETHUSD",1732275302587,0.03349457,3338.9,3338.2,0.70531]
["bitfinex","ETHUSD",1732275302748,0.03349457,3338.9,3338.1,0.2988]
["bitfinex","ETHUSD",1732275302943,3.30135268,3338.9,3338.0,0.7663]
["bitfinex","ETHUSD",1732275303148,3.32530527,3338.8,3338.0,0.7663]
["bitfinex","ETHUSD",1732275303393,0.33013527,3338.8,3338.0,0.7663]
["bitfinex","ETHUSD",1732275303686,3.02859457,3338.8,3338.0,0.7663]
["bitfinex","ETHUSD",1732275304180,2.99473,3339.2,3338.0,0.7663]
["bitfinex","ETHUSD",1732275304368,3.26785811,3339.3,3338.0,0.7663]
["bitfinex","ETHUSD",1732275304369,6.29599268,3339.3,3338.0,0.7663]
["bitfinex","ETHUSD",1732275304682,6.26228811,3339.6,3338.2,0.7663]
["bitfinex","ETHUSD",1732275304842,6.26228811,3339.6,3338.1,0.32875324]
["bitfinex","ETHUSD",1732275304843,0.03349457,3339.7,3338.4,0.7663]
["bitfinex","ETHUSD",1732275305048,1.01144527,3339.6,3338.7,0.2988]
["bitfinex","ETHUSD",1732275305247,0.03349457,3339.5,3338.7,0.2988]
["bitfinex","ETHUSD",1732275305443,1.01144527,3339.6,3338.7,0.2988]
["bitfinex","ETHUSD",1732275305674,3.26785811,3339.9,3338.9,0.2988]
["bitfinex","ETHUSD",1732275305873,3.02770457,3339.8,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306074,2.99431,3339.7,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306359,0.03349457,3339.6,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306587,3.26785811,3339.3,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306773,0.03349457,3339.6,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306774,3.26785811,3339.6,3338.9,0.2988]
["bitfinex","ETHUSD",1732275306973,0.03349457,3339.5,3338.9,0.2988]
["bitfinex","ETHUSD",1732275307462,2.99455,3339.4,3338.9,0.2988]
["bitfinex","ETHUSD",1732275307658,6.29600268,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275307903,3.82144,3339.2,3338.5,0.2988]
["bitfinex","ETHUSD",1732275308063,3.02830457,3339.1,3338.5,0.2988]
["bitfinex","ETHUSD",1732275308264,3.26785811,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275308566,0.03349457,3338.9,3338.5,0.2988]
["bitfinex","ETHUSD",1732275309380,0.03349457,3338.9,3335.7,1.47898222]
["bitfinex","ETHUSD",1732275309381,2.99515,3338.8,3338.6,0.2988]
["bitfinex","ETHUSD",1732275309586,0.62965027,3338.7,3338.6,0.2988]
["bitfinex","ETHUSD",1732275310462,3.89750838,3338.7,3338.6,0.2988]
["bitfinex","ETHUSD",1732275310708,6.89267838,3338.7,3338.6,0.2988]
["bitfinex","ETHUSD",1732275311498,0.7507,3338.6,3337.2,0.7663]
["bitfinex","ETHUSD",1732275311805,3.26785811,3337.9,3337.2,0.7663]
["bitfinex","ETHUSD",1732275311966,0.03349457,3337.8,3337.2,0.7663]
["bitfinex","ETHUSD",1732275312565,3.02947457,3337.8,3337.3,0.2988]
["bitfinex","ETHUSD",1732275313203,6.26377811,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275313361,3.30135268,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275313562,3.26785811,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275314664,6.29731268,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275314897,2.99601,3337.8,3337.3,0.2988]
["bitfinex","ETHUSD",1732275315097,3.30135268,3337.9,3337.2,0.7663]
["bitfinex","ETHUSD",1732275315309,3.26785811,3337.9,3337.2,0.7663]
["bitfinex","ETHUSD",1732275315668,3.97575192,3337.9,3337.2,0.7663]
["bitfinex","ETHUSD",1732275315876,3.26785811,3337.6,3336.5,0.7651]
["bitfinex","ETHUSD",1732275316078,2.99634,3337.4,3336.5,0.7651]
["bitfinex","ETHUSD",1732275316280,3.30135268,3337.3,3336.5,0.7651]
["bitfinex","ETHUSD",1732275316507,3.26785811,3337.3,3336.5,0.7651]
["bitfinex","ETHUSD",1732275316691,3.26785811,3337.6,3336.6,0.02996897]
["bitfinex","ETHUSD",1732275316872,3.26785811,3337.6,3336.2,0.7651]
["bitfinex","ETHUSD",1732275317066,3.97575192,3337.9,3336.3,0.79506638]
["bitfinex","ETHUSD",1732275317374,3.97575192,3337.9,3336.5,0.7636]
["bitfinex","ETHUSD",1732275317691,6.97171192,3337.9,3336.7,0.7636]
["bitfinex","ETHUSD",1732275318001,0.03349457,3337.8,3336.7,0.7636]
["bitfinex","ETHUSD",1732275318200,2.99598,3337.8,3336.7,0.7636]
["bitfinex","ETHUSD",1732275318377,3.02947457,3337.8,3336.7,0.7636]
["bitfinex","ETHUSD",1732275318574,1.08161765,3337.8,3336.7,0.7636]
["bitfinex","ETHUSD",1732275319166,3.26785811,3337.9,3336.7,0.7636]
["bitfinex","ETHUSD",1732275319863,3.30135268,3337.9,3336.7,0.7636]
["bitfinex","ETHUSD",1732275320100,3.26785811,3337.9,3336.7,0.7636]
["bitfinex","ETHUSD",1732275320596,3.26785811,3338.2,3336.9,0.55]
["bitfinex","ETHUSD",1732275320823,3.26785811,3338.5,3337.3,0.7663]
["bitfinex","ETHUSD",1732275321107,3.26785811,3338.8,3337.6,0.7663]
["bitfinex","ETHUSD",1732275321309,3.26785811,3338.8,3337.8,0.7663]
["bitfinex","ETHUSD",1732275321604,2.99582,3338.0,3337.1,0.7663]
["bitfinex","ETHUSD",1732275321801,3.26785811,3337.8,3337.1,0.7663]
["bitfinex","ETHUSD",1732275322106,0.03349457,3337.7,3337.1,0.7663]
["bitfinex","ETHUSD",1732275322400,3.26785811,3337.8,3337.1,0.7663]
["bitfinex","ETHUSD",1732275322770,3.30135268,3338.1,3337.1,0.7663]
["bitfinex","ETHUSD",1732275323707,0.03349457,3338.1,3337.1,0.7663]
["bitfinex","ETHUSD",1732275324006,3.30135268,3338.3,3337.1,0.7663]
["bitfinex","ETHUSD",1732275324581,3.30135268,3338.3,3337.2,0.7663]
["bitfinex","ETHUSD",1732275325105,3.30135268,3338.3,3337.3,0.2988]
["bitfinex","ETHUSD",1732275325284,3.30135268,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275326313,0.33013527,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275326482,0.03349457,3338.1,3337.5,0.2988]
["bitfinex","ETHUSD",1732275327298,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275328602,0.03349457,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275329117,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275329472,0.03349457,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275330306,0.33013527,3338.1,3337.5,0.2988]
["bitfinex","ETHUSD",1732275330508,0.03349457,3338.0,3337.5,0.2988]
["bitfinex","ETHUSD",1732275331717,3.30135268,3338.0,3337.5,0.2988]
["bitfinex","ETHUSD",1732275332378,6.29717268,3338.0,3337.5,0.2988]
["bitfinex","ETHUSD",1732275333588,3.26785811,3337.7,3337.5,0.2988]
["bitfinex","ETHUSD",1732275333804,0.03349457,3337.6,3337.5,0.2988]
["bitfinex","ETHUSD",1732275334111,3.26785811,3337.7,3337.5,0.2988]
["bitfinex","ETHUSD",1732275334412,3.30135268,3338.0,3337.5,0.2988]
["bitfinex","ETHUSD",1732275334712,0.41443498,3337.9,3337.5,0.2988]
["bitfinex","ETHUSD",1732275335087,3.26785811,3338.0,3337.5,0.2988]
["bitfinex","ETHUSD",1732275335301,0.03349457,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275339448,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275339615,0.03349457,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275341802,0.03349457,3338.4,3337.5,0.2988]
["bitfinex","ETHUSD",1732275342011,0.41362157,3338.4,3337.5,0.2988]
["bitfinex","ETHUSD",1732275344236,3.26785811,3338.3,3337.5,0.2988]
["bitfinex","ETHUSD",1732275344544,0.03349457,3338.2,3337.5,0.2988]
["bitfinex","ETHUSD",1732275347143,0.03349457,3338.5,3337.7,0.2988]
["bitfinex","ETHUSD",1732275347648,7.06443811,3339.5,3338.3,0.2988]
["bitfinex","ETHUSD",1732275347843,0.03349457,3339.4,3338.3,0.2988]
["bitfinex","ETHUSD",1732275348145,7.06443811,3339.5,3338.5,0.2988]
["bitfinex","ETHUSD",1732275348438,0.70979327,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275348739,0.03349457,3339.2,3338.5,0.2988]
["bitfinex","ETHUSD",1732275349510,0.70979327,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275349738,0.74328784,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275349943,0.70979327,3339.3,3338.5,0.2988]
["bitfinex","ETHUSD",1732275350303,0.70979327,3339.3,3338.8,0.2988]
["bitfinex","ETHUSD",1732275350510,3.30135268,3339.5,3338.8,0.2988]
["bitfinex","ETHUSD",1732275350741,0.03349457,3339.5,3338.8,0.2988]
["bitfinex","ETHUSD",1732275351070,3.02784457,3339.7,3339.0,0.2988]
["bitfinex","ETHUSD",1732275351971,2.99442,3339.6,3339.0,0.2988]
["bitfinex","ETHUSD",1732275352123,3.98378914,3339.5,3339.0,0.2988]
["bitfinex","ETHUSD",1732275352324,3.98378914,3339.5,3338.0,0.02995049]
["bitfinex","ETHUSD",1732275352325,6.26267811,3339.1,3338.5,0.2988]
["bitfinex","ETHUSD",1732275352524,0.03349457,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275352759,0.74241184,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275352950,3.73732184,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275355741,0.70891727,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275358305,0.74241184,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275358738,3.73734184,3339.0,3338.5,0.2988]
["bitfinex","ETHUSD",1732275359752,0.77982,3338.9,3338.5,0.2988]
["bitfinex","ETHUSD",1732275360438,0.03349457,3338.8,3338.5,0.2988]
["bitfinex","ETHUSD",1732275361582,3.02864457,3338.8,3338.5,0.2988]
["bitfinex","ETHUSD",1732275361958,2.9956,3338.3,3337.2,0.2988]
["bitfinex","ETHUSD",1732275362178,0.7518,3338.6,3337.6,0.2988]
["bitfinex","ETHUSD",1732275362351,2.99547,3338.4,3337.6,0.2988]
["bitfinex","ETHUSD",1732275362545,0.03349457,3338.3,3337.6,0.2988]
["bitfinex","ETHUSD",1732275363479,0.03349457,3338.4,3337.6,0.2988]
["bitfinex","ETHUSD",1732275363689,4.09802813,3338.4,3337.6,0.2988]
["bitfinex","ETHUSD",1732275363900,3.26785811,3338.3,3337.6,0.2988]
["bitfinex","ETHUSD",1732275364186,2.99598,3337.8,3337.3,0.2988]
["bitfinex","ETHUSD",1732275364386,0.03349457,3337.7,3337.3,0.2988]
["bitfinex","ETHUSD",1732275364748,3.26785811,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275364966,6.26374811,3337.9,3337.3,0.2988]
["bitfinex","ETHUSD",1732275365447,0.03349457,3337.8,3337.3,0.2988]
["bitfinex","ETHUSD",1732275365650,2.99607,3337.7,3337.3,0.2988]
["bitfinex","ETHUSD",1732275365896,4.31646754,3337.9,3337.0,0.2988]
["bitfinex","ETHUSD",1732275365897,6.29759268,3337.6,3337.0,0.2988]
["bitfinex","ETHUSD",1732275366184,3.30135268,3337.6,3337.0,0.2988]
["bitfinex","ETHUSD",1732275366392,3.26785811,3337.3,3337.0,0.2988]
["bitfinex","ETHUSD",1732275366595,0.03349457,3337.2,3337.0,0.2988]
["bitfinex","ETHUSD",1732275366884,2.99693,3336.8,3336.4,0.2988]
["bitfinex","ETHUSD",1732275367384,0.03349457,3336.7,3336.4,0.2988]
["bitfinex","ETHUSD",1732275367584,2.99689,3336.8,3336.4,0.2988]
["bitfinex","ETHUSD",1732275367793,3.82826457,3336.7,3335.8,0.2988]
["bitfinex","ETHUSD",1732275368083,0.83129457,3336.7,3335.8,0.2988]
["bitfinex","ETHUSD",1732275368304,0.40935527,3337.2,3336.2,0.2988]
["bitfinex","ETHUSD",1732275368461,2.9962,3337.6,3336.6,0.2988]
["bitfinex","ETHUSD",1732275368644,3.30135268,3337.5,3336.8,0.2988]
["bitfinex","ETHUSD",1732275368847,4.30462949,3337.5,3336.8,0.2988]
["bitfinex","ETHUSD",1732275369052,6.26442811,3337.2,3336.8,0.2988]
["bitfinex","ETHUSD",1732275369364,0.03349457,3337.1,3336.8,0.2988]
["bitfinex","ETHUSD",1732275369689,0.03349457,3337.4,3336.9,0.2988]
["bitfinex","ETHUSD",1732275369848,0.03349457,3337.4,3337.1,0.2988]
["bitfinex","ETHUSD",1732275370048,0.03349457,3337.4,3337.0,0.7663]
["bitfinex","ETHUSD",1732275370049,3.30135268,3337.5,3337.0,0.7663]
["bitfinex","ETHUSD",1732275370492,6.29764268,3337.5,3337.0,0.7663]
["bitfinex","ETHUSD",1732275370779,3.26785811,3337.8,3337.0,0.7663]
["bitfinex","ETHUSD",1732275370990,3.30135268,3337.8,3337.0,0.7663]
["bitfinex","ETHUSD",1732275371360,3.26785811,3337.8,3337.0,0.7663]
["bitfinex","ETHUSD",1732275371891,0.03349457,3337.7,3337.0,0.7663]
["bitfinex","ETHUSD",1732275372852,3.26785811,3337.8,3337.0,0.7663]
["bitfinex","ETHUSD",1732275373949,3.7383943,3338.2,3337.1,0.7663]
["bitfinex","ETHUSD",1732275374198,6.29700268,3338.2,3337.1,0.7663]
["bitfinex","ETHUSD",1732275374758,3.30135268,3338.2,3337.2,0.55]
["bitfinex","ETHUSD",1732275375054,3.26785811,3338.5,3337.5,0.7663]
["bitfinex","ETHUSD",1732275375282,3.26785811,3338.5,3337.6,0.55]
["bitfinex","ETHUSD",1732275375453,0.36362984,3338.4,3337.7,0.7657]
["bitfinex","ETHUSD",1732275377990,3.26785811,3338.1,3337.7,0.7657]
["bitfinex","ETHUSD",1732275378193,0.33013527,3338.4,3337.7,0.7657]
["bitfinex","ETHUSD",1732275379157,0.65932834,3338.3,3337.7,0.7657]
["bitfinex","ETHUSD",1732275379498,3.26785811,3338.1,3337.4,0.7663]
["bitfinex","ETHUSD",1732275379788,0.03349457,3338.0,3337.4,0.7663]
["bitfinex","ETHUSD",1732275379950,0.62971327,3337.9,3337.4,0.7663]
["bitfinex","ETHUSD",1732275380150,0.03349457,3337.8,3337.4,0.7663]
["bitfinex","ETHUSD",1732275380389,0.03349457,3337.8,3336.0,0.36326727]
["bitfinex","ETHUSD",1732275380390,3.30135268,3337.8,3336.6,0.7663]
["bitfinex","ETHUSD",1732275380594,3.78263,3337.6,3336.6,0.7663]
["bitfinex","ETHUSD",1732275380823,0.03349457,3337.5,3336.6,0.7663]
["bitfinex","ETHUSD",1732275381387,3.30135268,3337.8,3336.6,0.7663]
["bitfinex","ETHUSD",1732275382322,6.29740268,3337.8,3336.7,0.55]
["bitfinex","ETHUSD",1732275382531,2.99617,3337.6,3336.7,0.16151]
["bitfinex","ETHUSD",1732275382819,3.02978457,3337.5,3336.6,0.7663]
["bitfinex","ETHUSD",1732275383406,0.03349457,3337.5,3336.6,0.7663]
["bitfinex","ETHUSD",1732275384216,3.02977457,3337.5,3336.6,0.7663]
["bitfinex","ETHUSD",1732275384617,2.99635,3337.4,3336.6,0.7663]
["bitfinex","ETHUSD",1732275384796,0.03349457,3337.3,3336.6,0.7663]
["bitfinex","ETHUSD",1732275384991,2.99658,3337.2,3336.6,0.7663]
["bitfinex","ETHUSD",1732275385220,0.03349457,3337.1,3336.6,0.7663]
["bitfinex","ETHUSD",1732275385428,3.03011457,3337.1,3336.6,0.7663]
["bitfinex","ETHUSD",1732275385723,2.99679,3336.9,3336.3,0.7663]
["bitfinex","ETHUSD",1732275385898,0.03349457,3336.8,3336.3,0.7663]
["bitfinex","ETHUSD",1732275386102,0.33652303,3336.8,3336.3,0.7663]
["bitfinex","ETHUSD",1732275386316,0.33652303,3336.8,3336.0,0.7663]
["bitfinex","ETHUSD",1732275386317,2.997,3336.7,3336.0,0.7663]
["bitfinex","ETHUSD",1732275386514,0.03349457,3336.6,3336.0,0.7663]
["bitfinex","ETHUSD",1732275386892,3.30135268,3336.6,3336.0,0.7663]
["bitfinex","ETHUSD",1732275387095,4.04016079,3336.6,3336.0,0.7663]
["bitfinex","ETHUSD",1732275387319,7.03722079,3336.6,3336.0,0.7663]
["bitfinex","ETHUSD",1732275387527,4.00666622,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1732275387826,3.30135268,3336.6,3335.6,0.761]
["bitfinex","ETHUSD",1732275389134,6.29841268,3336.6,3335.6,0.761]
["bitfinex","ETHUSD",1732275391216,3.30135268,3336.6,3335.6,0.761]
["bitfinex","ETHUSD",1732275391414,0.03349457,3336.6,3335.6,0.761]
["bitfinex","ETHUSD",1732275392870,0.03349457,3336.7,3335.6,0.761]
["bitfinex","ETHUSD",1732275393383,3.95656638,3336.8,3335.6,0.761]
["bitfinex","ETHUSD",1732275393678,0.95964638,3336.8,3335.5,0.7663]
["bitfinex","ETHUSD",1732275393841,0.03349457,3336.8,3335.7,0.7663]
["bitfinex","ETHUSD",1732275394164,0.03349457,3336.8,3335.8,0.55]
["bitfinex","ETHUSD",1732275394371,0.03349457,3336.8,3336.0,0.7663]
["bitfinex","ETHUSD",1732275394871,2.99688,3336.8,3336.0,0.7663]
["bitfinex","ETHUSD",1732275395162,0.03349457,3336.7,3336.0,0.7663]
["bitfinex","ETHUSD",1732275396167,3.03048457,3336.7,3336.0,0.7663]
["bitfinex","ETHUSD",1732275397680,2.99708,3336.6,3336.0,0.7663]
["bitfinex","ETHUSD",1732275397845,0.63625103,3336.5,3336.0,0.7663]
["bitfinex","ETHUSD",1732275400007,2.99725,3336.4,3336.0,0.7663]
["bitfinex","ETHUSD",1732275400204,0.03349457,3336.3,3336.1,0.2988]
["bitfinex","ETHUSD",1732275400781,0.63625103,3336.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732275400988,0.03349457,3336.5,3336.1,0.2988]
["bitfinex","ETHUSD",1732275402288,0.03349457,3336.7,3336.1,0.2988]
["bitfinex","ETHUSD",1732275403177,2.99707,3336.6,3336.1,0.2988]
["bitfinex","ETHUSD",1732275403378,0.03349457,3336.7,3336.1,0.2988]
["bitfinex","ETHUSD",1732275403618,0.03349457,3336.8,3336.1,0.2988]
["bitfinex","ETHUSD",1732275403913,0.03349457,3336.7,3336.1,0.2988]
["bitfinex","ETHUSD",1732275404119,0.03349457,3336.8,3336.1,0.2988]
["bitfinex","ETHUSD",1732275405273,0.03349457,3336.9,3336.1,0.2988]
["bitfinex","ETHUSD",1732275405479,1.04072984,3336.9,3336.1,0.2988]
["bitfinex","ETHUSD",1732275405919,0.03349457,3336.9,3336.1,0.2988]
["bitfinex","ETHUSD",1732275406113,0.03349457,3337.2,3336.2,1.0651]
["bitfinex","ETHUSD",1732275406318,0.7624,3337.3,3336.2,1.0651]
["bitfinex","ETHUSD",1732275406319,0.79589457,3337.3,3336.2,1.0651]
["bitfinex","ETHUSD",1732275406614,2.99621,3337.6,3336.8,0.2988]
["bitfinex","ETHUSD",1732275406615,0.7624,3337.6,3336.8,0.2988]
["bitfinex","ETHUSD",1732275406818,0.03349457,3337.8,3336.8,0.2988]
["bitfinex","ETHUSD",1732275406978,0.37918446,3337.7,3336.8,0.2988]
["bitfinex","ETHUSD",1732275407204,0.03349457,3337.6,3337.0,0.2988]
["bitfinex","ETHUSD",1732275408236,0.03349457,3337.9,3337.0,0.2988]
["bitfinex","ETHUSD",1732275408437,4.30352749,3337.9,3337.0,0.2988]
["bitfinex","ETHUSD",1732275409144,2.99604,3337.8,3337.0,0.2988]
["bitfinex","ETHUSD",1732275409449,0.03349457,3337.7,3337.0,0.2988]
["bitfinex","ETHUSD",1732275410007,3.02956457,3337.7,3337.0,0.2988]
["bitfinex","ETHUSD",1732275410308,1.02956375,3337.6,3337.0,0.2988]
["bitfinex","ETHUSD",1732275410500,0.03349457,3337.5,3337.0,0.2988]
["bitfinex","ETHUSD",1732275411150,1.02956375,3337.6,3337.0,0.2988]
["bitfinex","ETHUSD",1732275411307,0.03349457,3337.5,3337.0,0.2988]
["bitfinex","ETHUSD",1732275411943,0.8012,3337.4,3337.0,0.2988]
["bitfinex","ETHUSD",1732275412143,0.8012,3337.4,3336.6,0.7663]
["bitfinex","ETHUSD",1732275412144,0.5195414,3337.3,3336.6,0.7663]
["bitfinex","ETHUSD",1732275412348,2.99657,3337.2,3336.7,0.2988]
["bitfinex","ETHUSD",1732275412550,3.79759,3337.4,3336.7,0.2988]
["bitfinex","ETHUSD",1732275412551,2.99662,3337.1,3336.7,0.2988]
["bitfinex","ETHUSD",1732275412860,0.299662,3337.0,3336.7,0.2988]
["bitfinex","ETHUSD",1732275413044,3.03029457,3336.9,3335.9,0.2988]
["bitfinex","ETHUSD",1732275413219,2.99693,3336.8,3335.9,0.2988]
["bitfinex","ETHUSD",1732275413418,0.63621703,3336.7,3335.9,0.2988]
["bitfinex","ETHUSD",1732275414956,2.99707,3336.6,3335.9,0.2988]
["bitfinex","ETHUSD",1732275415261,6.29855268,3336.5,3335.9,0.2988]
["bitfinex","ETHUSD",1732275415721,3.30135268,3336.5,3335.9,0.2988]
["bitfinex","ETHUSD",1732275415925,2.99724,3336.4,3334.6,0.2988]
["bitfinex","ETHUSD",1732275416126,2.99748,3336.2,3335.0,0.2988]
["bitfinex","ETHUSD",1732275416353,0.03349457,3336.1,3335.0,0.2988]
["bitfinex","ETHUSD",1732275417169,1.44315384,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275417329,0.81329457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275419360,3.81068457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275419539,0.81329457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275420227,3.81067457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275420432,0.81329457,3336.3,3335.2,0.40651]
["bitfinex","ETHUSD",1732275420764,0.81329457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275420948,0.81329457,3336.3,3335.1,4.0651]
["bitfinex","ETHUSD",1732275421432,0.81329457,3336.3,3335.1,1.0651]
["bitfinex","ETHUSD",1732275421762,3.70533527,3336.2,3335.1,4.0651]
["bitfinex","ETHUSD",1732275421926,0.03349457,3336.1,3335.1,4.0651]
["bitfinex","ETHUSD",1732275422292,3.26785811,3335.9,3335.1,1.0651]
["bitfinex","ETHUSD",1732275422598,0.03349457,3335.8,3335.1,0.7663]
["bitfinex","ETHUSD",1732275422751,0.8169,3335.7,3335.1,0.7663]
["bitfinex","ETHUSD",1732275422956,0.03349457,3335.6,3334.6,0.55]
["bitfinex","ETHUSD",1732275423267,0.03349457,3335.6,3334.6,0.7579]
["bitfinex","ETHUSD",1732275423268,3.30135268,3335.6,3334.6,0.7579]
["bitfinex","ETHUSD",1732275423481,0.41749704,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275423674,0.03349457,3335.4,3334.6,0.7579]
["bitfinex","ETHUSD",1732275424454,3.03168457,3335.4,3334.6,0.7579]
["bitfinex","ETHUSD",1732275425001,2.99842,3335.1,3334.6,0.7579]
["bitfinex","ETHUSD",1732275425290,0.60301046,3335.1,3334.6,0.7579]
["bitfinex","ETHUSD",1732275425490,0.45099161,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275426055,3.44905161,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275426490,2.99819,3335.4,3334.6,0.7579]
["bitfinex","ETHUSD",1732275426690,1.00500454,3335.3,3334.6,0.7579]
["bitfinex","ETHUSD",1732275426890,4.00324454,3335.3,3334.6,0.7579]
["bitfinex","ETHUSD",1732275427487,2.99835,3335.2,3334.6,0.7579]
["bitfinex","ETHUSD",1732275427699,0.03349457,3335.1,3334.6,0.7579]
["bitfinex","ETHUSD",1732275427856,0.03349457,3335.2,3334.6,0.7579]
["bitfinex","ETHUSD",1732275428790,3.41555704,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275428791,0.41749704,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275429002,0.45099161,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275429296,0.97147597,3335.4,3334.6,0.7579]
["bitfinex","ETHUSD",1732275429455,0.03349457,3335.3,3334.6,0.7579]
["bitfinex","ETHUSD",1732275429660,3.26785811,3335.6,3334.6,0.7579]
["bitfinex","ETHUSD",1732275429870,0.03349457,3335.5,3334.6,0.7579]
["bitfinex","ETHUSD",1732275430101,0.03349457,3335.5,3334.7,0.2988]
["bitfinex","ETHUSD",1732275430498,2.99756,3336.1,3334.0,0.5]
["bitfinex","ETHUSD",1732275430499,0.03349457,3335.7,3335.1,0.2988]
["bitfinex","ETHUSD",1732275430802,0.03349457,3336.0,3335.3,0.2988]
["bitfinex","ETHUSD",1732275431309,6.29895268,3336.0,3335.3,0.2988]
["bitfinex","ETHUSD",1732275431474,0.7894,3335.9,3335.3,0.2988]
["bitfinex","ETHUSD",1732275431676,0.7894,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1732275431677,0.03349457,3335.8,3335.4,0.2988]
["bitfinex","ETHUSD",1732275432012,2.99794,3335.7,3335.4,0.2988]
["bitfinex","ETHUSD",1732275432170,6.29932268,3335.6,3335.4,0.2988]
["bitfinex","ETHUSD",1732275432372,3.26785811,3336.1,3335.5,0.7663]
["bitfinex","ETHUSD",1732275432605,0.03349457,3336.0,3335.6,0.2988]
["bitfinex","ETHUSD",1732275433531,3.26785811,3336.4,3335.6,0.2988]
["bitfinex","ETHUSD",1732275433813,0.03349457,3336.3,3335.6,0.2988]
["bitfinex","ETHUSD",1732275434014,2.99671,3337.0,3335.9,0.2988]
["bitfinex","ETHUSD",1732275434015,3.30135268,3336.7,3335.9,0.2988]
["bitfinex","ETHUSD",1732275435016,3.30135268,3336.7,3335.8,0.7663]
["bitfinex","ETHUSD",1732275435675,0.03349457,3336.7,3335.8,0.7663]
["bitfinex","ETHUSD",1732275435875,0.03349457,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1732275436079,0.03349457,3336.9,3336.0,0.7663]
["bitfinex","ETHUSD",1732275439060,0.03349457,3337.0,3336.0,0.7663]
["bitfinex","ETHUSD",1732275440865,0.03349457,3337.0,3335.9,0.55]
["bitfinex","ETHUSD",1732275440866,0.03349457,3337.0,3336.2,0.7663]
["bitfinex","ETHUSD",1732275441068,0.03349457,3337.1,3336.2,0.92781]
["bitfinex","ETHUSD",1732275442345,6.26421811,3337.4,3336.2,0.92781]
["bitfinex","ETHUSD",1732275442346,3.02998457,3337.3,3336.2,0.92781]
["bitfinex","ETHUSD",1732275442548,3.95940484,3337.3,3336.2,0.92781]
["bitfinex","ETHUSD",1732275443148,2.99657,3337.2,3336.2,0.92781]
["bitfinex","ETHUSD",1732275443355,3.26785811,3337.0,3336.2,0.7663]
["bitfinex","ETHUSD",1732275443575,0.03349457,3336.9,3336.2,0.7663]
["bitfinex","ETHUSD",1732275445079,3.26785811,3336.6,3335.8,0.2988]
["bitfinex","ETHUSD",1732275445378,3.03065457,3336.5,3335.8,0.2988]
["bitfinex","ETHUSD",1732275445579,4.74850427,3336.4,3335.7,0.7544]
["bitfinex","ETHUSD",1732275445876,0.03349457,3336.3,3335.7,0.7544]
["bitfinex","ETHUSD",1732275446182,3.30135268,3336.3,3335.8,0.2988]
["bitfinex","ETHUSD",1732275448068,4.01337395,3336.3,3335.8,0.2988]
["bitfinex","ETHUSD",1732275448869,7.01075395,3336.3,3335.8,0.2988]
["bitfinex","ETHUSD",1732275449057,6.97725938,3336.3,3335.8,0.2988]
["bitfinex","ETHUSD",1732275449390,6.97725938,3336.3,3333.1,14.19]
["bitfinex","ETHUSD",1732275449391,3.26785811,3335.9,3335.4,0.2988]
["bitfinex","ETHUSD",1732275449556,0.03349457,3335.8,3335.4,0.2988]
["bitfinex","ETHUSD",1732275450658,3.30135268,3335.9,3335.3,0.7663]
["bitfinex","ETHUSD",1732275450860,3.26785811,3335.9,3335.3,0.7663]
["bitfinex","ETHUSD",1732275451610,0.03349457,3335.8,3335.3,0.7663]
["bitfinex","ETHUSD",1732275451753,3.30135268,3335.9,3335.3,0.7663]
["bitfinex","ETHUSD",1732275452468,6.29906268,3335.9,3335.3,0.7663]
["bitfinex","ETHUSD",1732275452776,2.99778,3335.8,3335.3,0.7663]
["bitfinex","ETHUSD",1732275452963,0.03349457,3335.7,3335.3,0.7663]
["bitfinex","ETHUSD",1732275453154,3.26785811,3335.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732275453354,3.26785811,3335.6,3335.0,0.7663]
["bitfinex","ETHUSD",1732275453355,0.03349457,3335.5,3335.0,0.7663]
["bitfinex","ETHUSD",1732275453583,3.26785811,3335.6,3335.0,0.7663]
["bitfinex","ETHUSD",1732275454354,0.03349457,3335.5,3335.0,0.7663]
["bitfinex","ETHUSD",1732275454554,3.26785811,3335.6,3335.0,0.7663]
["bitfinex","ETHUSD",1732275454787,3.89777138,3335.6,3334.7,1.0651]
["bitfinex","ETHUSD",1732275454994,3.26785811,3335.2,3334.7,1.0651]
["bitfinex","ETHUSD",1732275455156,0.03349457,3335.1,3334.7,0.7663]
["bitfinex","ETHUSD",1732275456185,0.03349457,3335.1,3334.4,1.0651]
["bitfinex","ETHUSD",1732275456186,3.62836827,3335.1,3334.4,1.0651]
["bitfinex","ETHUSD",1732275456870,3.62836827,3335.1,3334.4,0.7663]
["bitfinex","ETHUSD",1732275457796,3.26785811,3335.2,3334.4,0.7663]
["bitfinex","ETHUSD",1732275458912,0.03349457,3335.1,3334.4,0.7663]
["bitfinex","ETHUSD",1732275459704,0.03349457,3335.4,3334.4,0.7663]
["bitfinex","ETHUSD",1732275459907,1.02621917,3335.4,3334.4,0.7663]
["bitfinex","ETHUSD",1732275460782,4.02437917,3335.4,3334.4,0.7663]
["bitfinex","ETHUSD",1732275461111,3.0,3335.3,3334.4,0.7663]
["bitfinex","ETHUSD",1732275461285,0.03349457,3335.2,3334.4,0.7663]
["bitfinex","ETHUSD",1732275461983,1.0625323,3335.2,3334.4,0.7663]
["bitfinex","ETHUSD",1732275462336,3.26785811,3335.1,3334.4,0.7663]
["bitfinex","ETHUSD",1732275462475,0.03349457,3335.0,3334.4,0.7663]
["bitfinex","ETHUSD",1732275463103,3.26785811,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275463274,3.30135268,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275463706,6.30004268,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275463914,7.22989795,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275464128,4.19771338,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275464307,4.23120795,3334.8,3334.4,0.7663]
["bitfinex","ETHUSD",1732275466932,4.19771338,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275467130,4.23120795,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275467505,7.22988795,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275467835,2.99877,3334.7,3334.3,0.2988]
["bitfinex","ETHUSD",1732275467996,0.03349457,3334.6,3334.3,0.2988]
["bitfinex","ETHUSD",1732275468737,3.26785811,3334.5,3334.1,0.2988]
["bitfinex","ETHUSD",1732275470012,0.03349457,3334.7,3334.1,0.2988]
["bitfinex","ETHUSD",1732275470210,0.63657203,3334.7,3334.1,0.2988]
["bitfinex","ETHUSD",1732275472046,0.03349457,3334.7,3334.1,0.2988]
["bitfinex","ETHUSD",1732275475866,3.26785811,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275475867,3.30135268,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275476163,3.26785811,3334.8,3334.3,0.2988]
["bitfinex","ETHUSD",1732275476362,0.03349457,3335.0,3334.3,0.2988]
["bitfinex","ETHUSD",1732275476568,0.03349457,3335.0,3334.4,1.0651]
["bitfinex","ETHUSD",1732275476727,0.03349457,3335.1,3334.4,1.0651]
["bitfinex","ETHUSD",1732275479664,6.80247749,3335.2,3334.4,1.0651]
["bitfinex","ETHUSD",1732275480035,2.99849,3335.1,3334.4,1.0651]
["bitfinex","ETHUSD",1732275480645,2.80135268,3335.2,3334.4,1.0651]
["bitfinex","ETHUSD",1732275481265,5.79973268,3335.2,3334.4,1.0651]
["bitfinex","ETHUSD",1732275481736,5.79973268,3335.2,3334.1,0.2988]
["bitfinex","ETHUSD",1732275482420,2.80135268,3335.2,3334.1,0.2988]
["bitfinex","ETHUSD",1732275483087,2.99856,3335.0,3334.1,0.2988]
["bitfinex","ETHUSD",1732275483225,0.8263,3335.1,3334.1,0.2988]
["bitfinex","ETHUSD",1732275483427,0.8091,3334.6,3334.1,0.2988]
["bitfinex","ETHUSD",1732275483744,0.70756581,3334.5,3334.1,0.2988]
["bitfinex","ETHUSD",1732275483939,0.8091,3334.6,3334.1,0.2988]
["bitfinex","ETHUSD",1732275484269,0.8091,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732275484270,3.26785811,3334.3,3334.0,0.5]
["bitfinex","ETHUSD",1732275485363,4.07695811,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732275486576,3.0,3334.5,3334.0,0.5]
["bitfinex","ETHUSD",1732275487046,4.07695811,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732275487250,1.00758081,3334.5,3334.0,0.5]
["bitfinex","ETHUSD",1732275488443,4.07695811,3334.6,3334.0,0.5]
["bitfinex","ETHUSD",1732275488873,6.26614811,3335.3,3334.0,0.7988]
["bitfinex","ETHUSD",1732275489072,0.24612021,3335.2,3334.2,0.2988]
["bitfinex","ETHUSD",1732275489381,3.26785811,3335.3,3334.2,0.2988]
["bitfinex","ETHUSD",1732275489535,0.8239,3335.4,3334.2,0.2988]
["bitfinex","ETHUSD",1732275489744,3.26785811,3335.6,3334.4,0.2988]
["bitfinex","ETHUSD",1732275489967,3.26785811,3335.6,3334.3,0.55]
["bitfinex","ETHUSD",1732275489968,3.26785811,3335.6,3334.6,0.2988]
["bitfinex","ETHUSD",1732275490166,0.65620692,3335.5,3334.6,0.2988]
["bitfinex","ETHUSD",1732275490482,0.41005581,3335.5,3334.6,0.2988]
["bitfinex","ETHUSD",1732275491090,0.8122,3336.0,3334.6,0.2988]
["bitfinex","ETHUSD",1732275491263,0.55,3336.1,3334.9,0.2988]
["bitfinex","ETHUSD",1732275491579,0.55,3336.1,3334.6,0.02998537]
["bitfinex","ETHUSD",1732275491580,0.55,3336.1,3335.1,0.2988]
["bitfinex","ETHUSD",1732275491779,4.08005811,3336.4,3335.1,0.2988]
["bitfinex","ETHUSD",1732275491966,0.9538678,3336.3,3335.1,0.2988]
["bitfinex","ETHUSD",1732275492280,0.24615199,3336.2,3335.1,0.2988]
["bitfinex","ETHUSD",1732275492776,2.99751,3336.1,3335.2,0.2988]
["bitfinex","ETHUSD",1732275492985,6.9872917,3336.1,3335.2,0.2988]
["bitfinex","ETHUSD",1732275493159,2.99749,3336.2,3334.1,0.02998252]
["bitfinex","ETHUSD",1732275493160,3.26785811,3335.7,3334.1,0.8488]
["bitfinex","ETHUSD",1732275493345,0.62657081,3335.6,3334.1,0.8488]
["bitfinex","ETHUSD",1732275494066,6.26521811,3336.3,3334.1,0.8787873]
["bitfinex","ETHUSD",1732275494266,0.24589397,3336.2,3334.3,0.3088]
["bitfinex","ETHUSD",1732275494580,3.26785811,3336.6,3334.9,0.2988]
["bitfinex","ETHUSD",1732275494875,2.99724,3336.4,3335.2,0.2988]
["bitfinex","ETHUSD",1732275495077,2.99724,3336.4,3335.0,0.55]
["bitfinex","ETHUSD",1732275495278,0.40807581,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1732275495488,0.40807581,3336.5,3334.7,0.57998148]
["bitfinex","ETHUSD",1732275495786,0.40807581,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1732275495982,0.40807581,3336.5,3334.8,0.02998146]
["bitfinex","ETHUSD",1732275496148,0.40807581,3336.5,3334.7,0.55]
["bitfinex","ETHUSD",1732275496647,0.40807581,3336.5,3334.8,0.02997916]
["bitfinex","ETHUSD",1732275497358,0.40807581,3336.5,3334.9,0.55]
["bitfinex","ETHUSD",1732275497566,3.26785811,3336.6,3335.0,0.02997917]
["bitfinex","ETHUSD",1732275497780,3.81383,3337.0,3335.0,0.02997917]
["bitfinex","ETHUSD",1732275497781,3.26785811,3336.9,3335.0,0.02997917]
["bitfinex","ETHUSD",1732275499058,0.8171,3337.4,3335.2,0.2988]
["bitfinex","ETHUSD",1732275499404,6.26412811,3337.5,3335.7,0.8488]
["bitfinex","ETHUSD",1732275499405,0.381337,3337.3,3335.7,0.8488]
["bitfinex","ETHUSD",1732275499560,0.36491951,3337.2,3335.7,0.32877155]
["bitfinex","ETHUSD",1732275499764,0.36491951,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1732275500070,3.63277762,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1732275500268,3.26785811,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1732275500457,3.26785811,3337.2,3335.7,0.849]
["bitfinex","ETHUSD",1732275500683,3.26785811,3337.2,3335.5,0.55]
["bitfinex","ETHUSD",1732275500684,3.26785811,3337.2,3335.5,0.57997157]
["bitfinex","ETHUSD",1732275500993,3.26785811,3337.2,3335.5,0.02997157]
["bitfinex","ETHUSD",1732275501300,0.32678581,3337.1,3335.5,0.02997157]
["bitfinex","ETHUSD",1732275501485,0.32678581,3337.1,3335.5,0.32897157]
["bitfinex","ETHUSD",1732275501788,3.26785811,3337.2,3335.7,0.299]
["bitfinex","ETHUSD",1732275502092,3.26785811,3337.2,3335.8,0.55]
["bitfinex","ETHUSD",1732275503660,3.26785811,3337.2,3335.7,0.849]
["bitfinex","ETHUSD",1732275503960,0.32678581,3337.1,3335.9,0.55]
["bitfinex","ETHUSD",1732275504353,0.32678581,3337.1,3335.8,0.55]
["bitfinex","ETHUSD",1732275505172,3.26785811,3336.6,3335.4,0.299]
["bitfinex","ETHUSD",1732275505709,3.26785811,3336.6,3335.0,0.299]
["bitfinex","ETHUSD",1732275506372,3.26785811,3336.6,3335.4,0.299]
["bitfinex","ETHUSD",1732275506709,3.26785811,3336.9,3335.4,0.299]
["bitfinex","ETHUSD",1732275507002,0.70850581,3336.8,3335.6,0.299]
["bitfinex","ETHUSD",1732275507685,3.70538581,3336.8,3335.6,0.299]
["bitfinex","ETHUSD",1732275507883,3.26785811,3336.5,3335.7,0.299]
["bitfinex","ETHUSD",1732275508079,2.99725,3336.4,3335.7,0.299]
["bitfinex","ETHUSD",1732275508285,2.99734,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275508613,1.00540481,3336.2,3335.7,0.299]
["bitfinex","ETHUSD",1732275508772,1.00540481,3336.2,3335.8,0.299]
["bitfinex","ETHUSD",1732275509196,2.99753,3336.1,3335.8,0.299]
["bitfinex","ETHUSD",1732275509506,2.99753,3336.1,3334.1,0.32898105]
["bitfinex","ETHUSD",1732275509507,2.99778,3335.8,3334.1,0.32898105]
["bitfinex","ETHUSD",1732275509724,6.26563811,3335.8,3334.3,0.299]
["bitfinex","ETHUSD",1732275510080,2.99787,3335.7,3334.3,0.299]
["bitfinex","ETHUSD",1732275510291,4.29398936,3335.7,3334.3,0.299]
["bitfinex","ETHUSD",1732275510792,2.99797,3335.6,3334.3,0.299]
["bitfinex","ETHUSD",1732275511004,6.26592811,3335.5,3334.3,0.299]
["bitfinex","ETHUSD",1732275511208,6.26592811,3335.5,3334.4,0.299]
["bitfinex","ETHUSD",1732275511209,3.26785811,3335.5,3334.4,0.299]
["bitfinex","ETHUSD",1732275511709,4.32383286,3335.5,3334.4,0.299]
["bitfinex","ETHUSD",1732275512004,7.32194286,3335.5,3334.4,0.299]
["bitfinex","ETHUSD",1732275512206,0.7999,3335.9,3334.0,0.5]
["bitfinex","ETHUSD",1732275512207,3.26785811,3335.8,3334.5,0.32898876]
["bitfinex","ETHUSD",1732275512380,3.26785811,3335.8,3334.5,0.299]
["bitfinex","ETHUSD",1732275512635,3.61812963,3335.8,3334.5,0.299]
["bitfinex","ETHUSD",1732275513863,2.99788,3335.7,3334.5,0.299]
["bitfinex","ETHUSD",1732275514662,3.61812963,3335.8,3334.5,0.299]
["bitfinex","ETHUSD",1732275515137,2.99796,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275516675,3.61812963,3335.8,3334.5,0.299]
["bitfinex","ETHUSD",1732275516848,0.74158196,3335.7,3334.5,0.6289]
["bitfinex","ETHUSD",1732275517045,3.26785811,3335.8,3334.5,0.6289]
["bitfinex","ETHUSD",1732275517248,3.26785811,3336.1,3334.5,0.6289]
["bitfinex","ETHUSD",1732275517461,3.26785811,3336.4,3334.5,0.65888568]
["bitfinex","ETHUSD",1732275517694,3.86758111,3336.4,3334.7,0.299]
["bitfinex","ETHUSD",1732275517986,3.26785811,3336.4,3334.8,0.02998117]
["bitfinex","ETHUSD",1732275518159,3.26785811,3336.7,3334.8,0.02998117]
["bitfinex","ETHUSD",1732275518349,3.39991581,3336.6,3334.7,0.32897859]
["bitfinex","ETHUSD",1732275519149,0.40284581,3336.6,3334.7,0.32897859]
["bitfinex","ETHUSD",1732275519792,0.40284581,3336.6,3335.3,3.299]
["bitfinex","ETHUSD",1732275519957,0.40284581,3336.6,3335.4,0.3299]
["bitfinex","ETHUSD",1732275520160,2.99686,3336.9,3335.4,0.6289]
["bitfinex","ETHUSD",1732275520363,2.99686,3336.9,3335.4,0.299]
["bitfinex","ETHUSD",1732275520590,2.99689,3336.8,3335.4,0.299]
["bitfinex","ETHUSD",1732275520796,0.62647481,3336.7,3335.4,0.6289]
["bitfinex","ETHUSD",1732275521150,3.62345481,3336.7,3335.4,0.6289]
["bitfinex","ETHUSD",1732275521382,3.89433292,3336.7,3335.4,0.6289]
["bitfinex","ETHUSD",1732275521561,2.9972,3336.5,3335.3,3.299]
["bitfinex","ETHUSD",1732275521759,2.9972,3336.5,3335.3,0.299]
["bitfinex","ETHUSD",1732275521957,0.98886129,3336.4,3335.3,0.299]
["bitfinex","ETHUSD",1732275522188,0.98886129,3336.4,3335.3,3.299]
["bitfinex","ETHUSD",1732275522375,2.99714,3336.6,3335.3,0.299]
["bitfinex","ETHUSD",1732275522575,2.99714,3336.6,3335.3,3.299]
["bitfinex","ETHUSD",1732275523388,3.26785811,3336.7,3335.3,3.299]
["bitfinex","ETHUSD",1732275523595,6.26483811,3336.7,3335.3,3.299]
["bitfinex","ETHUSD",1732275523891,2.99716,3336.5,3335.3,3.6289]
["bitfinex","ETHUSD",1732275524095,6.26509811,3336.4,3335.3,3.299]
["bitfinex","ETHUSD",1732275524297,6.26509811,3336.4,3335.3,0.299]
["bitfinex","ETHUSD",1732275524668,3.26785811,3336.4,3335.3,3.299]
["bitfinex","ETHUSD",1732275524866,1.10216329,3336.3,3335.3,3.299]
["bitfinex","ETHUSD",1732275525186,1.10216329,3336.3,3335.4,0.299]
["bitfinex","ETHUSD",1732275525391,5.9942,3336.6,3335.4,3.299]
["bitfinex","ETHUSD",1732275525553,2.99706,3336.6,3335.4,3.299]
["bitfinex","ETHUSD",1732275525761,0.62649181,3336.5,3335.4,0.299]
["bitfinex","ETHUSD",1732275525962,2.99748,3336.2,3335.4,0.299]
["bitfinex","ETHUSD",1732275526161,2.99748,3336.2,3335.0,0.299]
["bitfinex","ETHUSD",1732275526588,3.75248,3336.2,3335.0,0.299]
["bitfinex","ETHUSD",1732275527579,0.755,3336.2,3335.0,0.299]
["bitfinex","ETHUSD",1732275527782,0.7901,3336.5,3335.2,0.299]
["bitfinex","ETHUSD",1732275527996,1.08981,3336.5,3335.2,0.299]
["bitfinex","ETHUSD",1732275528573,0.7675,3337.1,3335.4,0.299]
["bitfinex","ETHUSD",1732275528787,0.7675,3337.1,3335.8,0.299]
["bitfinex","ETHUSD",1732275528788,3.24230144,3337.0,3335.8,0.299]
["bitfinex","ETHUSD",1732275528980,2.99672,3337.0,3336.0,0.299]
["bitfinex","ETHUSD",1732275529792,3.26785811,3337.2,3336.0,0.299]
["bitfinex","ETHUSD",1732275530000,6.89081692,3337.2,3336.1,0.299]
["bitfinex","ETHUSD",1732275530985,0.47232969,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275531161,3.89429692,3337.2,3336.2,0.299]
["bitfinex","ETHUSD",1732275531930,3.89429692,3337.2,3335.8,0.299]
["bitfinex","ETHUSD",1732275532083,3.89429692,3337.2,3336.0,0.299]
["bitfinex","ETHUSD",1732275533126,3.89429692,3337.2,3335.6,0.299]
["bitfinex","ETHUSD",1732275533296,3.89429692,3337.2,3336.1,0.299]
["bitfinex","ETHUSD",1732275533499,3.26785811,3337.2,3336.3,0.299]
["bitfinex","ETHUSD",1732275534391,3.26785811,3337.2,3336.1,0.299]
["bitfinex","ETHUSD",1732275535342,3.26785811,3336.9,3336.1,0.299]
["bitfinex","ETHUSD",1732275535509,0.70633081,3336.8,3336.2,0.299]
["bitfinex","ETHUSD",1732275536021,3.26785811,3336.9,3336.2,0.299]
["bitfinex","ETHUSD",1732275536527,6.26472811,3336.9,3336.0,0.299]
["bitfinex","ETHUSD",1732275536725,3.26785811,3336.9,3336.0,0.299]
["bitfinex","ETHUSD",1732275536890,0.40665581,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732275537633,3.40356581,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732275537787,0.40665581,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732275538428,3.26785811,3336.6,3336.0,0.299]
["bitfinex","ETHUSD",1732275538643,3.26785811,3336.6,3336.1,0.299]
["bitfinex","ETHUSD",1732275538794,6.26492811,3336.6,3336.1,0.299]
["bitfinex","ETHUSD",1732275539124,3.26785811,3336.6,3336.1,0.299]
["bitfinex","ETHUSD",1732275539621,3.26785811,3336.6,3335.5,0.299]
["bitfinex","ETHUSD",1732275539829,0.62648781,3336.5,3335.5,0.299]
["bitfinex","ETHUSD",1732275540787,0.62648781,3336.5,3335.2,0.299]
["bitfinex","ETHUSD",1732275541040,0.62648781,3336.5,3335.5,0.299]
["bitfinex","ETHUSD",1732275541217,2.99688,3336.8,3335.7,0.299]
["bitfinex","ETHUSD",1732275542332,2.99688,3336.8,3335.5,0.299]
["bitfinex","ETHUSD",1732275543490,2.99694,3336.8,3335.5,0.299]
["bitfinex","ETHUSD",1732275543696,0.92615381,3336.7,3335.5,0.299]
["bitfinex","ETHUSD",1732275543893,3.92313381,3336.7,3335.5,0.299]
["bitfinex","ETHUSD",1732275544317,0.92615381,3336.7,3335.5,0.299]
["bitfinex","ETHUSD",1732275544530,6.26492811,3336.6,3335.2,0.299]
["bitfinex","ETHUSD",1732275544829,2.99716,3336.5,3335.5,0.299]
["bitfinex","ETHUSD",1732275545030,0.71910819,3336.5,3335.5,0.299]
["bitfinex","ETHUSD",1732275545702,0.71910819,3336.5,3335.6,0.299]
["bitfinex","ETHUSD",1732275546709,3.26785811,3337.0,3335.7,0.299]
["bitfinex","ETHUSD",1732275546902,2.99655,3337.2,3335.7,3.299]
["bitfinex","ETHUSD",1732275547202,0.92607981,3337.1,3335.9,0.299]
["bitfinex","ETHUSD",1732275547937,6.26460811,3337.0,3335.9,0.299]
["bitfinex","ETHUSD",1732275548109,3.26785811,3337.0,3335.8,0.299]
["bitfinex","ETHUSD",1732275548308,6.26460811,3337.0,3335.8,0.299]
["bitfinex","ETHUSD",1732275548532,1.01872579,3336.9,3335.8,0.299]
["bitfinex","ETHUSD",1732275549461,1.01872579,3336.9,3335.4,0.02997565]
["bitfinex","ETHUSD",1732275549462,6.26421811,3337.4,3335.9,0.32897563]
["bitfinex","ETHUSD",1732275549752,3.26785811,3337.4,3336.1,0.299]
["bitfinex","ETHUSD",1732275550086,3.26785811,3337.7,3336.1,3.299]
["bitfinex","ETHUSD",1732275550208,3.26785811,3337.7,3335.7,0.02997143]
["bitfinex","ETHUSD",1732275550209,0.64975972,3337.6,3336.3,0.299]
["bitfinex","ETHUSD",1732275550410,3.39998581,3337.6,3336.3,0.299]
["bitfinex","ETHUSD",1732275551138,2.99625,3337.5,3336.3,0.299]
["bitfinex","ETHUSD",1732275551333,2.99625,3337.5,3335.7,0.02997143]
["bitfinex","ETHUSD",1732275551544,2.99625,3337.5,3335.8,0.299]
["bitfinex","ETHUSD",1732275551751,0.96639539,3337.4,3336.2,0.299]
["bitfinex","ETHUSD",1732275552660,0.96639539,3337.4,3335.7,0.02997109]
["bitfinex","ETHUSD",1732275553344,0.96639539,3337.4,3335.9,0.299]
["bitfinex","ETHUSD",1732275553716,0.96639539,3337.4,3336.1,0.299]
["bitfinex","ETHUSD",1732275553928,2.99625,3337.5,3336.1,3.299]
["bitfinex","ETHUSD",1732275554634,0.40376581,3337.6,3335.7,0.299]
["bitfinex","ETHUSD",1732275554850,0.74375039,3337.5,3336.1,0.299]
["bitfinex","ETHUSD",1732275555642,3.74002039,3337.5,3336.1,0.299]
["bitfinex","ETHUSD",1732275555842,3.26785811,3337.4,3335.3,0.3289711]
["bitfinex","ETHUSD",1732275556168,2.99649,3337.3,3336.2,0.299]
["bitfinex","ETHUSD",1732275556661,4.30863954,3337.4,3336.2,0.299]
["bitfinex","ETHUSD",1732275556863,3.26785811,3337.4,3336.2,0.299]
["bitfinex","ETHUSD",1732275557161,3.26785811,3337.4,3336.3,0.299]
["bitfinex","ETHUSD",1732275558057,3.26785811,3337.4,3335.5,0.02997109]
["bitfinex","ETHUSD",1732275558359,3.26785811,3337.4,3335.6,0.299]
["bitfinex","ETHUSD",1732275558523,3.26785811,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275559652,3.26785811,3337.0,3335.8,0.299]
["bitfinex","ETHUSD",1732275560727,3.26785811,3337.0,3335.8,3.299]
["bitfinex","ETHUSD",1732275560927,3.26785811,3337.0,3336.0,0.299]
["bitfinex","ETHUSD",1732275561361,3.26785811,3337.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275562037,3.26785811,3337.3,3335.8,0.299]
["bitfinex","ETHUSD",1732275562645,6.26433811,3337.3,3335.8,0.299]
["bitfinex","ETHUSD",1732275562959,3.26785811,3337.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275563858,3.26785811,3337.3,3335.8,0.32897317]
["bitfinex","ETHUSD",1732275564064,3.26785811,3337.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275564267,3.89427392,3337.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275564561,2.99655,3337.2,3336.0,0.299]
["bitfinex","ETHUSD",1732275565101,6.89072392,3337.3,3336.0,0.299]
["bitfinex","ETHUSD",1732275565224,0.98871039,3337.2,3336.0,3.7389]
["bitfinex","ETHUSD",1732275565940,2.99661,3337.1,3336.0,3.7389]
["bitfinex","ETHUSD",1732275566138,3.26785811,3336.9,3336.1,0.299]
["bitfinex","ETHUSD",1732275566750,2.99688,3336.8,3336.1,0.299]
["bitfinex","ETHUSD",1732275567264,3.26785811,3336.9,3335.3,0.32897547]
["bitfinex","ETHUSD",1732275567581,3.26785811,3336.9,3335.7,3.299]
["bitfinex","ETHUSD",1732275568430,3.26785811,3336.9,3335.7,0.299]
["bitfinex","ETHUSD",1732275568625,3.26785811,3336.9,3335.9,0.299]
["bitfinex","ETHUSD",1732275570559,3.26785811,3336.9,3335.5,0.299]
["bitfinex","ETHUSD",1732275570871,3.26785811,3336.9,3335.4,0.55]
["bitfinex","ETHUSD",1732275570872,0.62645781,3336.8,3335.9,0.299]
["bitfinex","ETHUSD",1732275571076,6.26470811,3336.9,3335.9,0.299]
["bitfinex","ETHUSD",1732275571796,3.26785811,3336.9,3335.9,0.299]
["bitfinex","ETHUSD",1732275572159,3.26785811,3336.1,3335.2,0.299]
["bitfinex","ETHUSD",1732275572500,0.62652081,3336.0,3335.2,0.299]
["bitfinex","ETHUSD",1732275573055,7.07720811,3336.5,3335.2,0.299]
["bitfinex","ETHUSD",1732275573297,3.24337491,3336.4,3334.6,0.299]
["bitfinex","ETHUSD",1732275573476,2.99725,3336.4,3334.6,0.32898079]
["bitfinex","ETHUSD",1732275573685,0.7323433,3336.3,3334.8,0.299]
["bitfinex","ETHUSD",1732275574001,0.7323433,3336.3,3335.2,0.299]
["bitfinex","ETHUSD",1732275574561,3.7297333,3336.3,3335.2,0.299]
["bitfinex","ETHUSD",1732275574791,0.78097914,3336.2,3335.2,0.299]
["bitfinex","ETHUSD",1732275574974,0.78097914,3336.2,3335.1,0.299]
["bitfinex","ETHUSD",1732275575301,2.99739,3336.3,3335.1,0.299]
["bitfinex","ETHUSD",1732275576198,2.99743,3336.2,3334.8,0.299]
["bitfinex","ETHUSD",1732275576363,6.26540811,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1732275576704,3.26785811,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1732275576863,3.89438692,3336.1,3334.9,0.55]
["bitfinex","ETHUSD",1732275577492,3.89438692,3336.1,3334.9,0.849]
["bitfinex","ETHUSD",1732275578206,3.26785811,3336.1,3334.9,0.849]
["bitfinex","ETHUSD",1732275581160,6.26538811,3336.1,3334.9,0.849]
["bitfinex","ETHUSD",1732275581363,3.26785811,3336.1,3334.9,0.849]
["bitfinex","ETHUSD",1732275581597,3.26785811,3336.1,3334.8,0.299]
["bitfinex","ETHUSD",1732275581974,6.26540811,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1732275582300,0.62652981,3336.0,3335.0,3.0]
["bitfinex","ETHUSD",1732275582467,3.62413981,3336.0,3334.8,0.299]
["bitfinex","ETHUSD",1732275583496,3.7969,3335.9,3334.8,0.299]
["bitfinex","ETHUSD",1732275583705,0.76912879,3335.8,3334.8,0.299]
["bitfinex","ETHUSD",1732275584107,0.76912879,3335.8,3334.7,0.55]
["bitfinex","ETHUSD",1732275584108,0.76912879,3335.8,3334.9,3.299]
["bitfinex","ETHUSD",1732275584806,0.76912879,3335.8,3334.9,0.299]
["bitfinex","ETHUSD",1732275584807,2.99796,3335.6,3334.9,0.299]
["bitfinex","ETHUSD",1732275585022,0.70349469,3335.5,3334.9,0.299]
["bitfinex","ETHUSD",1732275585303,6.26579811,3335.7,3335.0,0.299]
["bitfinex","ETHUSD",1732275585805,2.99798,3335.6,3335.0,0.299]
["bitfinex","ETHUSD",1732275586104,2.99798,3335.6,3334.3,0.299]
["bitfinex","ETHUSD",1732275586317,2.99807,3335.5,3334.5,0.299]
["bitfinex","ETHUSD",1732275586610,4.03277908,3335.5,3334.5,0.299]
["bitfinex","ETHUSD",1732275587214,4.03277908,3335.5,3334.3,0.299]
["bitfinex","ETHUSD",1732275587508,6.26576811,3335.7,3334.5,0.299]
["bitfinex","ETHUSD",1732275587711,2.99801,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275587878,4.00429681,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275588514,1.00628681,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275589299,4.00426681,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275590395,4.00426681,3335.6,3334.4,0.55]
["bitfinex","ETHUSD",1732275590714,2.99798,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275591412,3.26785811,3335.4,3334.5,0.299]
["bitfinex","ETHUSD",1732275591612,3.26785811,3335.4,3334.7,0.299]
["bitfinex","ETHUSD",1732275592526,3.26785811,3335.4,3334.8,0.299]
["bitfinex","ETHUSD",1732275593579,3.26785811,3335.4,3334.3,0.299]
["bitfinex","ETHUSD",1732275593811,6.26577811,3335.7,3334.3,0.299]
["bitfinex","ETHUSD",1732275594017,6.94525511,3335.7,3334.3,0.299]
["bitfinex","ETHUSD",1732275594219,2.99797,3335.6,3334.3,0.299]
["bitfinex","ETHUSD",1732275594517,2.99797,3335.6,3334.5,0.299]
["bitfinex","ETHUSD",1732275594713,4.07221251,3335.6,3334.5,0.6839]
["bitfinex","ETHUSD",1732275595027,3.26785811,3335.3,3334.5,0.299]
["bitfinex","ETHUSD",1732275595484,3.26785811,3335.3,3334.1,0.299]
["bitfinex","ETHUSD",1732275595686,3.26785811,3335.3,3334.5,0.299]
["bitfinex","ETHUSD",1732275596817,3.26785811,3335.3,3334.6,0.299]
["bitfinex","ETHUSD",1732275598792,3.26785811,3335.3,3334.5,0.299]
["bitfinex","ETHUSD",1732275599001,3.26785811,3335.3,3334.5,0.61449492]
["bitfinex","ETHUSD",1732275600085,3.26785811,3335.3,3334.5,0.299]
["bitfinex","ETHUSD",1732275600281,3.26785811,3335.7,3334.7,0.299]
["bitfinex","ETHUSD",1732275600990,5.99457,3336.4,3334.9,0.299]
["bitfinex","ETHUSD",1732275600991,3.26785811,3336.0,3334.9,0.299]
["bitfinex","ETHUSD",1732275602721,3.26785811,3335.7,3334.9,0.299]
["bitfinex","ETHUSD",1732275603019,3.26785811,3335.4,3334.7,0.299]
["bitfinex","ETHUSD",1732275603731,3.26785811,3335.7,3334.7,0.299]
["bitfinex","ETHUSD",1732275604020,3.26785811,3335.7,3334.7,0.6289]
["bitfinex","ETHUSD",1732275604244,3.26785811,3335.7,3334.7,0.63431198]
["bitfinex","ETHUSD",1732275604550,3.26785811,3335.7,3334.8,0.299]
["bitfinex","ETHUSD",1732275605434,3.26785811,3335.7,3334.9,0.299]
["bitfinex","ETHUSD",1732275606327,3.26785811,3335.3,3334.9,0.299]
["bitfinex","ETHUSD",1732275606509,3.59464392,3335.3,3335.0,0.299]
["bitfinex","ETHUSD",1732275606716,3.26785811,3335.3,3335.0,0.299]
["bitfinex","ETHUSD",1732275607387,4.07715811,3335.3,3334.7,0.00541198]
["bitfinex","ETHUSD",1732275607618,3.68511851,3335.2,3334.7,0.00541198]
["bitfinex","ETHUSD",1732275608089,3.2774027,3335.2,3334.7,0.00541198]
["bitfinex","ETHUSD",1732275609886,3.2774027,3335.6,3334.7,0.00541198]
["bitfinex","ETHUSD",1732275610324,3.2774027,3336.0,3334.7,0.03539766]
["bitfinex","ETHUSD",1732275610830,0.8185,3337.9,3335.1,0.299]
["bitfinex","ETHUSD",1732275611003,3.2774027,3337.1,3335.5,0.299]
["bitfinex","ETHUSD",1732275611203,3.2774027,3337.1,3335.7,0.299]
["bitfinex","ETHUSD",1732275611393,3.2774027,3337.1,3335.8,0.02997106]
["bitfinex","ETHUSD",1732275611699,3.2774027,3337.4,3335.8,0.02997106]
["bitfinex","ETHUSD",1732275612030,2.99607,3337.7,3335.8,0.02997106]
["bitfinex","ETHUSD",1732275612031,0.599198,3337.6,3335.9,0.299]
["bitfinex","ETHUSD",1732275612191,0.599198,3337.6,3336.1,0.299]
["bitfinex","ETHUSD",1732275612394,3.2774027,3337.7,3336.2,0.02996926]
["bitfinex","ETHUSD",1732275612597,6.2734827,3337.7,3336.2,0.02996926]
["bitfinex","ETHUSD",1732275613129,3.2774027,3337.7,3336.2,0.02996926]
["bitfinex","ETHUSD",1732275613299,3.2774027,3338.0,3336.2,0.57996926]
["bitfinex","ETHUSD",1732275613500,3.2774027,3338.3,3336.5,0.299]
["bitfinex","ETHUSD",1732275613725,0.7508,3338.4,3336.7,0.299]
["bitfinex","ETHUSD",1732275613894,3.2774027,3338.3,3336.9,0.299]
["bitfinex","ETHUSD",1732275614224,3.2774027,3337.1,3336.3,0.299]
["bitfinex","ETHUSD",1732275614431,2.99679,3336.9,3336.3,0.299]
["bitfinex","ETHUSD",1732275614825,0.7902,3337.0,3335.4,0.299]
["bitfinex","ETHUSD",1732275615002,0.7902,3337.0,3335.4,0.32897407]
["bitfinex","ETHUSD",1732275615197,3.78695,3337.0,3335.4,0.299]
["bitfinex","ETHUSD",1732275615398,0.70642327,3336.9,3335.4,0.299]
["bitfinex","ETHUSD",1732275615899,0.70642327,3336.9,3335.5,0.02997418]
["bitfinex","ETHUSD",1732275616105,0.7902,3337.0,3335.5,0.299]
["bitfinex","ETHUSD",1732275617091,0.7902,3337.0,3335.5,0.32897418]
["bitfinex","ETHUSD",1732275617921,3.0,3337.8,3335.5,0.32897418]
["bitfinex","ETHUSD",1732275617922,0.7912,3338.2,3336.1,0.299]
["bitfinex","ETHUSD",1732275618124,0.7912,3338.2,3336.5,0.299]
["bitfinex","ETHUSD",1732275618125,3.2774027,3338.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275619005,6.2732027,3338.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275619710,2.996,3337.8,3336.5,0.299]
["bitfinex","ETHUSD",1732275619912,2.99591,3337.9,3336.5,0.299]
["bitfinex","ETHUSD",1732275620123,3.70235027,3337.9,3336.5,0.299]
["bitfinex","ETHUSD",1732275620615,0.70644027,3337.9,3336.5,0.299]
["bitfinex","ETHUSD",1732275621412,0.70644027,3337.9,3336.3,0.299]
["bitfinex","ETHUSD",1732275621815,3.70236027,3337.9,3336.3,0.299]
["bitfinex","ETHUSD",1732275622138,3.9935493,3337.8,3336.3,0.299]
["bitfinex","ETHUSD",1732275622302,2.99619,3337.6,3336.1,0.299]
["bitfinex","ETHUSD",1732275622503,2.99619,3337.6,3336.3,0.299]
["bitfinex","ETHUSD",1732275622808,0.9975493,3337.8,3336.3,0.299]
["bitfinex","ETHUSD",1732275623109,0.9975493,3337.8,3336.4,0.02996831]
["bitfinex","ETHUSD",1732275623312,0.9975493,3337.8,3336.3,0.299]
["bitfinex","ETHUSD",1732275623724,3.2774027,3338.0,3336.4,0.02996829]
["bitfinex","ETHUSD",1732275624038,2.9959,3337.9,3336.3,0.299]
["bitfinex","ETHUSD",1732275624212,6.2732727,3338.0,3336.3,0.299]
["bitfinex","ETHUSD",1732275624413,6.2732727,3338.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275624414,3.2774027,3338.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275625536,3.2774027,3338.0,3336.2,0.32896533]
["bitfinex","ETHUSD",1732275625841,3.2774027,3338.0,3336.5,0.849]
["bitfinex","ETHUSD",1732275626144,0.7619,3338.6,3336.6,0.0299653]
["bitfinex","ETHUSD",1732275626306,0.7619,3338.9,3337.0,3.5764027]
["bitfinex","ETHUSD",1732275626502,6.2723127,3339.0,3337.1,3.57995785]
["bitfinex","ETHUSD",1732275626722,6.2723127,3339.0,3337.1,3.87895785]
["bitfinex","ETHUSD",1732275627215,6.2723127,3339.0,3337.3,0.299]
["bitfinex","ETHUSD",1732275627216,2.99517,3338.8,3337.3,0.299]
["bitfinex","ETHUSD",1732275627637,6.2726527,3338.7,3337.3,0.299]
["bitfinex","ETHUSD",1732275627837,3.2774027,3338.4,3336.9,0.299]
["bitfinex","ETHUSD",1732275628015,3.2774027,3338.4,3336.8,0.55]
["bitfinex","ETHUSD",1732275628016,0.40393027,3338.3,3337.1,0.299]
["bitfinex","ETHUSD",1732275628214,3.39951027,3338.3,3337.1,0.299]
["bitfinex","ETHUSD",1732275628412,0.40393027,3338.3,3337.1,0.299]
["bitfinex","ETHUSD",1732275630305,2.9953,3338.6,3337.1,0.299]
["bitfinex","ETHUSD",1732275630512,6.2726027,3338.7,3337.1,0.299]
["bitfinex","ETHUSD",1732275630937,2.99529,3338.6,3337.1,0.299]
["bitfinex","ETHUSD",1732275631437,2.99512,3338.8,3337.2,0.0299592]
["bitfinex","ETHUSD",1732275631657,2.99512,3338.8,3337.4,0.299]
["bitfinex","ETHUSD",1732275631811,2.99512,3338.8,3337.4,0.32896017]
["bitfinex","ETHUSD",1732275632139,2.99512,3338.8,3337.4,0.32895747]
["bitfinex","ETHUSD",1732275632349,2.99512,3338.8,3337.4,0.299]
["bitfinex","ETHUSD",1732275632702,0.92674527,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732275633214,3.2774027,3339.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275634957,2.99506,3338.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275635456,3.2774027,3339.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275635612,2.99504,3338.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275636065,3.92176727,3338.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275636218,6.2726327,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732275636426,6.2726327,3338.7,3337.5,0.299]
["bitfinex","ETHUSD",1732275636825,2.99528,3338.6,3337.5,0.299]
["bitfinex","ETHUSD",1732275637031,0.92679127,3338.5,3337.5,0.299]
["bitfinex","ETHUSD",1732275637342,0.92679127,3338.5,3337.2,0.299]
["bitfinex","ETHUSD",1732275637527,2.99528,3338.6,3337.2,0.299]
["bitfinex","ETHUSD",1732275637725,3.2774027,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732275637964,3.2774027,3338.7,3337.2,0.32895943]
["bitfinex","ETHUSD",1732275638266,3.2774027,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732275639268,3.2774027,3338.7,3337.3,0.299]
["bitfinex","ETHUSD",1732275639869,3.2774027,3338.7,3337.5,0.299]
["bitfinex","ETHUSD",1732275640531,4.0974027,3339.4,3337.7,0.299]
["bitfinex","ETHUSD",1732275640724,3.2774027,3339.4,3337.9,0.299]
["bitfinex","ETHUSD",1732275640929,3.2774027,3339.7,3338.1,0.299]
["bitfinex","ETHUSD",1732275641128,3.2774027,3339.7,3338.3,0.299]
["bitfinex","ETHUSD",1732275641361,3.90455097,3339.7,3338.3,0.299]
["bitfinex","ETHUSD",1732275641677,0.62714827,3339.7,3338.3,3.299]
["bitfinex","ETHUSD",1732275641876,0.62714827,3339.7,3338.3,0.299]
["bitfinex","ETHUSD",1732275642171,0.62714827,3339.7,3338.2,0.0299502]
["bitfinex","ETHUSD",1732275642459,0.62714827,3339.7,3338.3,0.299]
["bitfinex","ETHUSD",1732275643239,0.62714827,3339.7,3338.4,0.299]
["bitfinex","ETHUSD",1732275644475,0.62714827,3339.7,3338.3,0.299]
["bitfinex","ETHUSD",1732275644677,2.99419,3339.8,3338.3,0.299]
["bitfinex","ETHUSD",1732275645691,2.9943,3339.7,3338.5,0.299]
["bitfinex","ETHUSD",1732275646053,3.2774027,3339.4,3338.5,0.299]
["bitfinex","ETHUSD",1732275646252,3.62183127,3339.3,3338.5,0.299]
["bitfinex","ETHUSD",1732275646675,3.62183127,3339.3,3337.7,0.01976135]
["bitfinex","ETHUSD",1732275646852,3.62183127,3339.3,3338.0,0.299]
["bitfinex","ETHUSD",1732275647057,0.62719127,3339.3,3338.0,0.299]
["bitfinex","ETHUSD",1732275647258,3.2774027,3339.4,3338.0,0.299]
["bitfinex","ETHUSD",1732275648558,2.99451,3339.5,3338.0,0.299]
["bitfinex","ETHUSD",1732275648757,2.99456,3339.4,3338.0,0.299]
["bitfinex","ETHUSD",1732275649160,2.99445,3339.6,3338.0,0.32895]
["bitfinex","ETHUSD",1732275649586,3.98753497,3339.7,3338.0,0.32895]
["bitfinex","ETHUSD",1732275649801,2.99443,3339.6,3338.0,0.299]
["bitfinex","ETHUSD",1732275650099,2.99446,3339.5,3337.9,0.3289518]
["bitfinex","ETHUSD",1732275651104,2.99457,3339.4,3337.9,0.3289518]
["bitfinex","ETHUSD",1732275651405,3.2774027,3339.0,3338.1,0.299]
["bitfinex","ETHUSD",1732275652084,2.9951,3338.8,3338.1,0.299]
["bitfinex","ETHUSD",1732275652287,2.9951,3338.8,3337.4,0.299]
["bitfinex","ETHUSD",1732275652495,2.99519,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732275652861,2.99528,3338.6,3337.4,0.299]
["bitfinex","ETHUSD",1732275653319,2.99528,3338.6,3336.9,3.68274027]
["bitfinex","ETHUSD",1732275653320,2.99528,3338.6,3337.0,0.299]
["bitfinex","ETHUSD",1732275653601,2.99528,3338.6,3337.0,1.03738725]
["bitfinex","ETHUSD",1732275653797,2.99528,3338.6,3337.0,1.06727584]
["bitfinex","ETHUSD",1732275654172,3.2774027,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732275654381,6.2723527,3339.0,3337.4,0.299]
["bitfinex","ETHUSD",1732275654590,3.41203991,3338.9,3337.4,0.299]
["bitfinex","ETHUSD",1732275655318,3.2774027,3339.0,3337.6,0.299]
["bitfinex","ETHUSD",1732275656298,3.2774027,3339.0,3337.5,0.32895649]
["bitfinex","ETHUSD",1732275656896,6.2723027,3339.0,3337.5,0.32895649]
["bitfinex","ETHUSD",1732275657212,3.2774027,3339.3,3337.7,0.299]
["bitfinex","ETHUSD",1732275657409,3.2774027,3339.3,3337.8,0.02995472]
["bitfinex","ETHUSD",1732275657605,3.2774027,3339.3,3337.9,0.299]
["bitfinex","ETHUSD",1732275657905,3.2774027,3339.3,3337.9,0.32895316]
["bitfinex","ETHUSD",1732275658104,3.2774027,3339.3,3337.9,0.299]
["bitfinex","ETHUSD",1732275658308,2.99477,3339.2,3337.9,0.299]
["bitfinex","ETHUSD",1732275658799,2.99485,3339.1,3337.9,0.299]
["bitfinex","ETHUSD",1732275659506,2.99484,3339.1,3337.9,0.299]
["bitfinex","ETHUSD",1732275659669,2.99484,3339.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275660387,6.59983297,3339.3,3337.7,0.299]
["bitfinex","ETHUSD",1732275660693,6.59983297,3339.3,3337.6,0.02995318]
["bitfinex","ETHUSD",1732275660884,2.99488,3339.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275661990,2.99488,3339.1,3337.6,0.02995494]
["bitfinex","ETHUSD",1732275662178,3.2774027,3339.0,3337.5,0.32895494]
["bitfinex","ETHUSD",1732275662378,0.4770586,3338.9,3337.5,0.32895494]
["bitfinex","ETHUSD",1732275662573,6.2721027,3339.3,3337.5,0.32895494]
["bitfinex","ETHUSD",1732275662774,3.2774027,3339.3,3337.5,0.32895494]
["bitfinex","ETHUSD",1732275663009,6.2721027,3339.3,3337.5,0.32895494]
["bitfinex","ETHUSD",1732275663174,6.2721027,3339.3,3337.7,0.299]
["bitfinex","ETHUSD",1732275664074,3.2774027,3339.3,3337.8,0.02995341]
["bitfinex","ETHUSD",1732275664372,3.2774027,3339.6,3338.1,0.299]
["bitfinex","ETHUSD",1732275664596,3.2774027,3339.6,3338.1,0.32895133]
["bitfinex","ETHUSD",1732275664810,3.2774027,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275665909,3.2774027,3339.6,3338.1,0.299]
["bitfinex","ETHUSD",1732275666273,3.2774027,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275667210,3.2774027,3339.6,3338.2,0.299]
["bitfinex","ETHUSD",1732275667417,3.2774027,3339.6,3338.4,0.299]
["bitfinex","ETHUSD",1732275668294,6.2718327,3339.6,3338.0,0.299]
["bitfinex","ETHUSD",1732275668782,2.99455,3339.4,3338.0,0.299]
["bitfinex","ETHUSD",1732275668981,0.44179344,3339.4,3338.0,0.299]
["bitfinex","ETHUSD",1732275669207,2.99446,3339.5,3338.0,0.299]
["bitfinex","ETHUSD",1732275669391,3.2774027,3339.6,3338.1,0.02995161]
["bitfinex","ETHUSD",1732275669593,3.2774027,3339.9,3338.4,0.299]
["bitfinex","ETHUSD",1732275669778,6.2715527,3339.9,3338.4,0.299]
["bitfinex","ETHUSD",1732275669985,0.71047527,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732275670521,0.71047527,3339.8,3338.5,0.02994838]
["bitfinex","ETHUSD",1732275670690,3.2774027,3340.2,3338.5,0.02994838]
["bitfinex","ETHUSD",1732275670895,3.2774027,3340.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275671089,3.2774027,3340.2,3338.7,0.02994556]
["bitfinex","ETHUSD",1732275671418,3.2774027,3340.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275671419,2.99402,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732275671631,6.2715527,3339.9,3338.6,0.299]
["bitfinex","ETHUSD",1732275671783,2.99439,3339.6,3338.6,0.299]
["bitfinex","ETHUSD",1732275672117,2.99439,3339.6,3338.1,0.3289457]
["bitfinex","ETHUSD",1732275672118,3.2774027,3339.6,3338.1,0.3289457]
["bitfinex","ETHUSD",1732275672304,3.2774027,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275672514,3.90456297,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275672817,6.2717727,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275673420,3.2774027,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275673792,6.2718227,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732275674003,2.99447,3339.5,3338.3,0.299]
["bitfinex","ETHUSD",1732275674209,3.2774027,3339.3,3338.3,0.299]
["bitfinex","ETHUSD",1732275674533,3.2774027,3339.3,3338.0,0.299]
["bitfinex","ETHUSD",1732275674534,6.2720927,3339.3,3338.0,0.299]
["bitfinex","ETHUSD",1732275674700,2.99448,3339.5,3338.0,0.299]
["bitfinex","ETHUSD",1732275674701,3.0,3339.5,3338.0,0.299]
["bitfinex","ETHUSD",1732275674906,3.0,3339.5,3338.1,0.02995154]
["bitfinex","ETHUSD",1732275675106,3.2774027,3339.6,3338.2,0.299]
["bitfinex","ETHUSD",1732275675302,3.2774027,3339.9,3338.3,0.02994921]
["bitfinex","ETHUSD",1732275675936,2.99424,3339.8,3338.3,0.02994921]
["bitfinex","ETHUSD",1732275676102,2.99424,3339.8,3338.3,0.32894921]
["bitfinex","ETHUSD",1732275676305,0.7843,3340.9,3338.7,0.299]
["bitfinex","ETHUSD",1732275676505,7.2529947,3340.9,3339.3,0.299]
["bitfinex","ETHUSD",1732275676719,4.0617027,3340.9,3339.5,0.299]
["bitfinex","ETHUSD",1732275677032,4.0617027,3340.9,3339.6,0.02994034]
["bitfinex","ETHUSD",1732275677033,7.0549827,3340.9,3339.6,0.02994034]
["bitfinex","ETHUSD",1732275677198,0.40617027,3340.8,3339.5,0.299]
["bitfinex","ETHUSD",1732275677393,3.2774027,3340.6,3339.5,0.299]
["bitfinex","ETHUSD",1732275677632,2.99361,3340.5,3339.5,0.299]
["bitfinex","ETHUSD",1732275677893,0.92645127,3340.4,3339.1,0.299]
["bitfinex","ETHUSD",1732275678095,6.2709027,3340.6,3339.1,0.299]
["bitfinex","ETHUSD",1732275678535,9.2644527,3340.6,3339.1,0.299]
["bitfinex","ETHUSD",1732275678699,9.2644527,3340.6,3339.1,0.84725986]
["bitfinex","ETHUSD",1732275678700,6.2709027,3340.6,3339.1,0.84725986]
["bitfinex","ETHUSD",1732275678900,10.309923,3340.6,3339.3,0.299]
["bitfinex","ETHUSD",1732275679093,4.322873,3340.6,3339.3,0.299]
["bitfinex","ETHUSD",1732275679299,3.2774027,3340.6,3339.3,0.299]
["bitfinex","ETHUSD",1732275680530,2.99364,3340.5,3339.3,0.299]
["bitfinex","ETHUSD",1732275682506,3.2774027,3340.3,3339.3,0.299]
["bitfinex","ETHUSD",1732275682818,3.2774027,3340.3,3339.4,0.299]
["bitfinex","ETHUSD",1732275683227,0.62711127,3340.2,3339.4,0.299]
["bitfinex","ETHUSD",1732275683423,3.2774027,3340.0,3339.4,0.299]
["bitfinex","ETHUSD",1732275683624,3.2774027,3340.0,3338.8,0.299]
["bitfinex","ETHUSD",1732275684738,3.2774027,3340.0,3338.6,0.02994201]
["bitfinex","ETHUSD",1732275684739,3.2774027,3340.0,3338.6,0.32894201]
["bitfinex","ETHUSD",1732275684904,3.2774027,3340.0,3338.8,0.299]
["bitfinex","ETHUSD",1732275686046,3.2774027,3340.0,3338.6,0.3289449]
["bitfinex","ETHUSD",1732275686341,3.2774027,3340.0,3338.8,0.299]
["bitfinex","ETHUSD",1732275687332,3.2774027,3340.3,3338.8,0.299]
["bitfinex","ETHUSD",1732275687501,3.2774027,3340.3,3339.0,0.299]
["bitfinex","ETHUSD",1732275687701,3.2774027,3340.3,3339.1,0.02994292]
["bitfinex","ETHUSD",1732275687907,3.2774027,3340.3,3339.0,0.32894224]
["bitfinex","ETHUSD",1732275688503,3.2774027,3340.3,3339.1,0.299]
["bitfinex","ETHUSD",1732275689507,3.2774027,3340.3,3339.2,0.299]
["bitfinex","ETHUSD",1732275689712,3.90449997,3340.3,3339.2,0.299]
["bitfinex","ETHUSD",1732275690152,2.99385,3340.2,3339.2,0.299]
["bitfinex","ETHUSD",1732275690548,2.99385,3340.2,3339.1,0.299]
["bitfinex","ETHUSD",1732275690733,3.2774027,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732275691057,6.2714927,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732275691223,2.9941,3339.9,3339.1,0.299]
["bitfinex","ETHUSD",1732275691552,0.68983,3340.2,3338.3,0.32894503]
["bitfinex","ETHUSD",1732275691553,6.2719827,3339.4,3338.3,0.32894503]
["bitfinex","ETHUSD",1732275691773,6.2719527,3339.4,3338.3,0.299]
["bitfinex","ETHUSD",1732275691942,2.99475,3339.2,3338.3,0.299]
["bitfinex","ETHUSD",1732275692131,6.2719527,3339.4,3338.3,0.299]
["bitfinex","ETHUSD",1732275692659,6.2719527,3339.4,3337.9,0.32894637]
["bitfinex","ETHUSD",1732275692660,3.2774027,3339.4,3337.9,0.32894637]
["bitfinex","ETHUSD",1732275693033,3.2774027,3339.4,3338.1,0.299]
["bitfinex","ETHUSD",1732275693331,2.99393,3340.1,3338.5,0.299]
["bitfinex","ETHUSD",1732275693332,3.2774027,3340.0,3338.5,0.299]
["bitfinex","ETHUSD",1732275693528,2.99415,3339.9,3338.5,0.299]
["bitfinex","ETHUSD",1732275693759,2.99436,3339.7,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275693925,2.99417,3339.9,3338.5,0.50694881]
["bitfinex","ETHUSD",1732275694122,2.99417,3339.9,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275694316,3.92072127,3339.9,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275694744,0.92655127,3339.9,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275695021,3.92071127,3339.9,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275695244,2.9942,3339.8,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275695519,3.2774027,3339.7,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275696573,4.28711697,3339.7,3338.5,3.47700033]
["bitfinex","ETHUSD",1732275696865,2.99448,3339.5,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275697261,4.28711697,3339.7,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275697435,3.8056837,3339.6,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275697639,0.8112837,3339.6,3338.6,0.02995053]
["bitfinex","ETHUSD",1732275697873,3.2774027,3339.7,3338.6,0.0299492]
["bitfinex","ETHUSD",1732275698051,3.2774027,3339.7,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275698360,3.2774027,3339.7,3338.5,0.5069494]
["bitfinex","ETHUSD",1732275699044,3.2774027,3339.7,3338.5,0.47700033]
["bitfinex","ETHUSD",1732275699366,3.81915,3340.4,3338.9,0.299]
["bitfinex","ETHUSD",1732275699564,3.2774027,3340.1,3339.1,0.299]
["bitfinex","ETHUSD",1732275700665,3.2774027,3340.1,3338.9,0.299]
["bitfinex","ETHUSD",1732275701238,0.681265,3340.4,3338.9,0.299]
["bitfinex","ETHUSD",1732275701447,3.2774027,3340.3,3339.1,0.299]
["bitfinex","ETHUSD",1732275704551,3.2774027,3340.3,3338.9,0.299]
["bitfinex","ETHUSD",1732275704747,3.2774027,3340.3,3339.1,0.299]
["bitfinex","ETHUSD",1732275705653,6.2712027,3340.3,3338.9,0.299]
["bitfinex","ETHUSD",1732275705849,3.2774027,3339.9,3339.1,0.299]
["bitfinex","ETHUSD",1732275707075,2.9938,3340.3,3338.4,0.55]
["bitfinex","ETHUSD",1732275707076,3.2774027,3340.3,3338.4,0.55]
["bitfinex","ETHUSD",1732275707374,3.2774027,3340.3,3338.9,0.299]
["bitfinex","ETHUSD",1732275707575,0.32774027,3340.2,3338.9,0.32894303]
["bitfinex","ETHUSD",1732275707817,0.32774027,3340.2,3338.9,0.299]
["bitfinex","ETHUSD",1732275708383,0.32774027,3340.2,3338.7,0.299]
["bitfinex","ETHUSD",1732275708545,3.2774027,3340.3,3338.8,0.02994304]
["bitfinex","ETHUSD",1732275708745,3.2774027,3340.3,3338.9,0.299]
["bitfinex","ETHUSD",1732275709483,6.2711427,3340.3,3338.9,0.299]
["bitfinex","ETHUSD",1732275709646,2.99385,3340.2,3338.6,0.299]
["bitfinex","ETHUSD",1732275709948,3.92033427,3340.2,3338.8,0.849]
["bitfinex","ETHUSD",1732275710153,0.92648427,3340.2,3338.8,0.849]
["bitfinex","ETHUSD",1732275710376,3.2774027,3339.9,3338.8,3.849]
["bitfinex","ETHUSD",1732275710573,3.2774027,3339.9,3338.8,0.849]
["bitfinex","ETHUSD",1732275710779,3.2774027,3339.9,3338.8,3.299]
["bitfinex","ETHUSD",1732275710979,3.2774027,3339.9,3338.2,0.02994556]
["bitfinex","ETHUSD",1732275711142,3.2774027,3339.6,3338.1,0.32894702]
["bitfinex","ETHUSD",1732275711898,6.2718327,3339.6,3338.1,0.299]
["bitfinex","ETHUSD",1732275712395,3.2774027,3339.0,3338.1,0.299]
["bitfinex","ETHUSD",1732275712776,3.90461997,3339.0,3338.1,0.299]
["bitfinex","ETHUSD",1732275713079,3.2774027,3338.7,3338.1,0.299]
["bitfinex","ETHUSD",1732275715061,3.2774027,3338.7,3338.0,0.2766]
["bitfinex","ETHUSD",1732275715762,7.0416827,3339.0,3338.0,0.2766]
["bitfinex","ETHUSD",1732275716276,3.2774027,3339.0,3338.0,0.2766]
["bitfinex","ETHUSD",1732275717005,2.99501,3338.9,3338.0,0.2766]
["bitfinex","ETHUSD",1732275717298,3.2774027,3338.7,3338.0,0.2766]
["bitfinex","ETHUSD",1732275718313,3.2774027,3339.0,3338.0,0.2766]
["bitfinex","ETHUSD",1732275719519,3.2774027,3339.0,3338.0,0.5756]
["bitfinex","ETHUSD",1732275720082,4.20409197,3339.0,3338.0,0.5756]
["bitfinex","ETHUSD",1732275720985,7.19906197,3339.0,3338.0,0.5756]
["bitfinex","ETHUSD",1732275721181,2.99502,3338.9,3338.0,0.5756]
["bitfinex","ETHUSD",1732275721490,7.19902197,3339.0,3338.0,0.5756]
["bitfinex","ETHUSD",1732275721820,6.2723327,3339.0,3338.0,0.5756]
["bitfinex","ETHUSD",1732275721994,3.2774027,3338.7,3338.0,0.5756]
["bitfinex","ETHUSD",1732275722610,3.2774027,3338.4,3338.0,0.5756]
["bitfinex","ETHUSD",1732275723986,3.2774027,3338.7,3338.0,0.5756]
["bitfinex","ETHUSD",1732275724187,6.2726327,3338.7,3338.0,0.5756]
["bitfinex","ETHUSD",1732275725482,2.99535,3338.6,3338.0,0.5756]
["bitfinex","ETHUSD",1732275726410,6.2728627,3338.4,3338.0,0.5756]
["bitfinex","ETHUSD",1732275727130,3.2774027,3338.4,3338.0,0.5756]
["bitfinex","ETHUSD",1732275727314,3.90467697,3338.4,3338.0,0.5756]
["bitfinex","ETHUSD",1732275727501,2.99554,3338.3,3338.0,0.2766]
["bitfinex","ETHUSD",1732275727701,6.90020697,3338.4,3338.0,0.2766]
["bitfinex","ETHUSD",1732275728116,2.99556,3338.3,3338.0,0.2766]
["bitfinex","ETHUSD",1732275728297,3.2774027,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275728621,6.2731127,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275731512,7.0668127,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275733529,6.2731127,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275736909,7.0488127,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275737110,8.53071764,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275741460,4.75930764,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275741627,3.2774027,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275742564,6.2731127,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275742775,3.2774027,3338.1,3338.0,0.2766]
["bitfinex","ETHUSD",1732275743460,3.2774027,3338.5,3338.0,0.2766]
["bitfinex","ETHUSD",1732275745454,3.2774027,3338.2,3338.0,0.2766]
["bitfinex","ETHUSD",1732275751456,0.7749,3338.7,3338.0,0.5756]
["bitfinex","ETHUSD",1732275751457,3.2774027,3338.5,3338.0,0.5756]
["bitfinex","ETHUSD",1732275753925,3.2774027,3338.2,3338.0,0.5756]
["bitfinex","ETHUSD",1732275756227,0.32774027,3338.1,3338.0,0.5756]
["bitfinex","ETHUSD",1732275756750,3.2774027,3338.2,3338.0,0.5756]
["bitfinex","ETHUSD",1732275757257,3.2774027,3338.2,3338.0,0.299]
["bitfinex","ETHUSD",1732275758243,3.2774027,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275758449,3.2774027,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732275758782,3.2774027,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275758949,2.2774027,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275760581,2.2774027,3338.2,3337.8,0.299]
["bitfinex","ETHUSD",1732275760975,3.2774027,3338.6,3337.8,0.299]
["bitfinex","ETHUSD",1732275761784,3.2774027,3338.6,3337.6,0.299]
["bitfinex","ETHUSD",1732275762183,3.2774027,3338.9,3338.0,0.299]
["bitfinex","ETHUSD",1732275762757,3.2774027,3338.9,3337.3,0.57996017]
["bitfinex","ETHUSD",1732275762758,3.2774027,3338.9,3338.2,0.299]
["bitfinex","ETHUSD",1732275763301,3.2774027,3338.6,3338.2,0.299]
["bitfinex","ETHUSD",1732275763495,4.0625027,3338.6,3338.2,0.299]
["bitfinex","ETHUSD",1732275764181,3.2774027,3338.3,3338.2,0.299]
["bitfinex","ETHUSD",1732275764549,6.2729327,3338.3,3338.2,0.299]
["bitfinex","ETHUSD",1732275764753,6.2729327,3338.3,3336.8,0.299]
["bitfinex","ETHUSD",1732275764983,4.0369027,3338.0,3336.8,0.299]
["bitfinex","ETHUSD",1732275765979,4.0369027,3338.0,3336.4,0.299]
["bitfinex","ETHUSD",1732275766160,4.0369027,3338.0,3336.4,0.85368376]
["bitfinex","ETHUSD",1732275766489,7.0327227,3338.0,3336.4,0.85368376]
["bitfinex","ETHUSD",1732275766685,4.0369027,3338.0,3336.6,0.299]
["bitfinex","ETHUSD",1732275766986,7.0327127,3338.0,3336.6,0.299]
["bitfinex","ETHUSD",1732275767173,4.0369027,3338.0,3336.6,3.299]
["bitfinex","ETHUSD",1732275767357,4.0369027,3338.0,3336.6,0.85368376]
["bitfinex","ETHUSD",1732275767691,4.0369027,3338.0,3337.0,0.299]
["bitfinex","ETHUSD",1732275768785,4.0369027,3338.0,3337.1,0.299]
["bitfinex","ETHUSD",1732275769194,4.0369027,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732275769356,3.2774027,3337.7,3337.3,0.299]
["bitfinex","ETHUSD",1732275770261,3.2774027,3337.7,3337.0,0.299]
["bitfinex","ETHUSD",1732275771187,0.8112,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275772304,0.8112,3338.2,3337.0,0.299]
["bitfinex","ETHUSD",1732275772501,0.8112,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275773663,0.8112,3338.2,3336.8,0.299]
["bitfinex","ETHUSD",1732275773976,0.8112,3338.2,3337.0,0.299]
["bitfinex","ETHUSD",1732275774694,0.8112,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275775572,0.8112,3338.2,3336.8,0.32896441]
["bitfinex","ETHUSD",1732275775776,0.8112,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1732275776068,0.8112,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275777002,2.99582,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732275777293,3.40459027,3338.1,3337.3,0.299]
["bitfinex","ETHUSD",1732275777502,2.99584,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732275777790,2.99594,3337.9,3337.3,0.299]
["bitfinex","ETHUSD",1732275777994,2.99604,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275778199,2.99605,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275778567,0.8101,3337.5,3337.0,0.299]
["bitfinex","ETHUSD",1732275778969,2.99639,3337.4,3335.5,0.32897139]
["bitfinex","ETHUSD",1732275779210,2.99648,3337.3,3335.5,0.299]
["bitfinex","ETHUSD",1732275779492,2.99648,3337.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275779995,3.0,3337.2,3335.7,0.299]
["bitfinex","ETHUSD",1732275780161,3.0,3337.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275780507,3.0,3337.3,3336.1,0.299]
["bitfinex","ETHUSD",1732275780708,5.99651,3337.3,3336.3,0.299]
["bitfinex","ETHUSD",1732275781196,2.99666,3337.1,3336.5,0.299]
["bitfinex","ETHUSD",1732275781395,6.81515,3337.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275781763,3.8184,3337.0,3336.5,0.299]
["bitfinex","ETHUSD",1732275781962,3.8184,3337.0,3335.4,0.299]
["bitfinex","ETHUSD",1732275782197,3.8184,3337.0,3335.4,0.81868376]
["bitfinex","ETHUSD",1732275782396,3.5418,3337.0,3335.8,0.5756]
["bitfinex","ETHUSD",1732275782705,3.5418,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275782706,0.5418,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275782943,1.92595964,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275783573,1.38415964,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275786096,2.99682,3336.9,3336.2,0.299]
["bitfinex","ETHUSD",1732275786297,4.38090964,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275786499,2.99675,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275787612,2.99693,3336.8,3336.2,0.299]
["bitfinex","ETHUSD",1732275787982,4.0818027,3336.7,3336.2,0.299]
["bitfinex","ETHUSD",1732275788177,0.40818027,3336.6,3336.2,0.299]
["bitfinex","ETHUSD",1732275788584,0.7892,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275788815,0.7892,3337.1,3335.4,3.2774027]
["bitfinex","ETHUSD",1732275788816,3.7892,3337.5,3336.3,0.299]
["bitfinex","ETHUSD",1732275788993,3.7892,3337.5,3335.5,0.02997598]
["bitfinex","ETHUSD",1732275788994,3.7892,3337.5,3336.4,0.5756]
["bitfinex","ETHUSD",1732275789188,0.7892,3337.5,3336.4,0.5756]
["bitfinex","ETHUSD",1732275789392,0.7892,3337.5,3336.6,0.299]
["bitfinex","ETHUSD",1732275789888,0.7892,3337.8,3336.8,0.299]
["bitfinex","ETHUSD",1732275790091,0.7892,3337.8,3335.9,0.02997303]
["bitfinex","ETHUSD",1732275790092,4.0666027,3338.1,3336.9,0.5756]
["bitfinex","ETHUSD",1732275791220,3.2774027,3337.8,3336.9,0.5756]
["bitfinex","ETHUSD",1732275791697,3.2774027,3337.5,3336.9,0.5756]
["bitfinex","ETHUSD",1732275791906,3.2774027,3337.5,3336.4,0.299]
["bitfinex","ETHUSD",1732275792086,3.2774027,3337.5,3336.6,0.299]
["bitfinex","ETHUSD",1732275793425,3.2774027,3337.2,3336.6,0.299]
["bitfinex","ETHUSD",1732275795113,0.8246,3337.1,3336.6,0.299]
["bitfinex","ETHUSD",1732275796526,3.2774027,3337.2,3336.6,0.299]
["bitfinex","ETHUSD",1732275800214,3.2774027,3337.6,3336.8,0.299]
["bitfinex","ETHUSD",1732275800420,3.0,3337.8,3336.9,0.2766]
["bitfinex","ETHUSD",1732275800620,3.2774027,3337.9,3336.9,0.2766]
["bitfinex","ETHUSD",1732275800920,0.40337027,3337.8,3336.9,0.2766]
["bitfinex","ETHUSD",1732275802132,0.40337027,3337.8,3337.1,0.2766]
["bitfinex","ETHUSD",1732275802461,3.7633,3338.3,3337.1,0.5756]
["bitfinex","ETHUSD",1732275802668,3.2774027,3338.0,3337.1,0.5756]
["bitfinex","ETHUSD",1732275804936,3.2774027,3338.0,3336.3,0.299]
["bitfinex","ETHUSD",1732275805145,3.2774027,3338.0,3336.7,0.5756]
["bitfinex","ETHUSD",1732275805350,4.0407027,3338.3,3337.1,0.5756]
["bitfinex","ETHUSD",1732275805550,3.2774027,3338.3,3337.3,0.299]
["bitfinex","ETHUSD",1732275805863,3.0,3338.5,3337.7,0.2766]
["bitfinex","ETHUSD",1732275806159,3.2774027,3338.6,3337.7,0.2766]
["bitfinex","ETHUSD",1732275806364,0.40279027,3338.5,3337.7,0.2766]
["bitfinex","ETHUSD",1732275806662,3.2774027,3338.3,3337.7,0.5756]
["bitfinex","ETHUSD",1732275809924,3.2774027,3338.6,3337.7,0.5756]
["bitfinex","ETHUSD",1732275812262,3.2774027,3338.3,3337.7,0.5756]
["bitfinex","ETHUSD",1732275812461,0.32774027,3338.2,3337.7,0.5756]
["bitfinex","ETHUSD",1732275813047,3.2774027,3338.0,3337.5,0.5756]
["bitfinex","ETHUSD",1732275815849,0.8214,3338.1,3337.5,0.5756]
["bitfinex","ETHUSD",1732275816041,3.2774027,3338.3,3337.5,0.5756]
["bitfinex","ETHUSD",1732275816358,2.99562,3338.2,3337.5,0.5756]
["bitfinex","ETHUSD",1732275816565,2.99577,3338.1,3337.5,0.5756]
["bitfinex","ETHUSD",1732275816741,3.92267927,3338.0,3337.5,0.5756]
["bitfinex","ETHUSD",1732275817167,2.99595,3337.9,3337.5,0.5756]
["bitfinex","ETHUSD",1732275817366,2.9959,3337.9,3337.5,0.5756]
["bitfinex","ETHUSD",1732275817870,2.996,3337.8,3337.5,0.5756]
["bitfinex","ETHUSD",1732275818075,2.99613,3337.7,3336.6,0.299]
["bitfinex","ETHUSD",1732275818229,2.99613,3337.7,3336.0,3.0]
["bitfinex","ETHUSD",1732275818230,2.9963,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275818435,2.99635,3337.4,3336.8,0.299]
["bitfinex","ETHUSD",1732275818776,2.99649,3337.3,3336.8,0.299]
["bitfinex","ETHUSD",1732275818983,0.92700527,3337.4,3336.8,0.299]
["bitfinex","ETHUSD",1732275819133,3.80265,3338.2,3337.1,0.5756]
["bitfinex","ETHUSD",1732275819465,3.80265,3338.2,3336.1,3.2774027]
["bitfinex","ETHUSD",1732275819466,0.807,3338.6,3337.5,0.299]
["bitfinex","ETHUSD",1732275819670,2.99546,3338.4,3337.7,0.299]
["bitfinex","ETHUSD",1732275820965,2.99559,3338.3,3337.7,0.299]
["bitfinex","ETHUSD",1732275822172,0.40844027,3338.5,3337.7,0.299]
["bitfinex","ETHUSD",1732275822375,3.40382027,3338.5,3337.7,0.299]
["bitfinex","ETHUSD",1732275823049,2.99545,3338.4,3337.7,0.299]
["bitfinex","ETHUSD",1732275823242,0.72062703,3338.3,3337.7,0.299]
["bitfinex","ETHUSD",1732275823439,2.9957,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732275823672,2.99571,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275824649,2.99576,3338.1,3337.7,0.299]
["bitfinex","ETHUSD",1732275824856,0.3716387,3338.0,3337.7,0.299]
["bitfinex","ETHUSD",1732275827748,3.3674487,3338.0,3337.7,0.299]
["bitfinex","ETHUSD",1732275828947,2.9959,3337.9,3337.7,0.299]
["bitfinex","ETHUSD",1732275829982,2.9959,3337.9,3337.6,0.2766]
["bitfinex","ETHUSD",1732275829983,2.9959,3337.9,3337.0,0.299]
["bitfinex","ETHUSD",1732275830185,2.99598,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275830492,2.99604,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275830659,2.99606,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275830863,2.99607,3337.7,3337.0,0.299]
["bitfinex","ETHUSD",1732275831576,2.99585,3338.0,3337.0,0.299]
["bitfinex","ETHUSD",1732275831798,2.99604,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275832004,5.99209,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275832179,2.99604,3337.8,3337.0,0.299]
["bitfinex","ETHUSD",1732275832582,2.99625,3337.5,3337.0,0.299]
["bitfinex","ETHUSD",1732275832804,0.381845,3337.4,3337.0,0.299]
["bitfinex","ETHUSD",1732275833011,2.99596,3337.9,3336.2,0.299]
["bitfinex","ETHUSD",1732275833219,2.99596,3337.9,3336.8,0.299]
["bitfinex","ETHUSD",1732275833379,2.99596,3337.9,3336.4,0.55]
["bitfinex","ETHUSD",1732275833380,2.99596,3337.9,3337.2,0.299]
["bitfinex","ETHUSD",1732275834220,0.681391,3337.8,3337.2,0.299]
["bitfinex","ETHUSD",1732275834392,0.8222,3338.0,3337.2,0.299]
["bitfinex","ETHUSD",1732275834714,2.9958,3338.0,3337.2,0.299]
["bitfinex","ETHUSD",1732275835217,2.99591,3337.9,3337.2,0.299]
["bitfinex","ETHUSD",1732275835596,3.80631,3337.9,3337.1,0.2766]
["bitfinex","ETHUSD",1732275835788,0.62733127,3337.8,3337.2,0.299]
["bitfinex","ETHUSD",1732275835986,1.8104,3338.4,3336.9,0.55]
["bitfinex","ETHUSD",1732275836226,2.99567,3338.2,3337.0,0.2766]
["bitfinex","ETHUSD",1732275836431,3.50090105,3338.2,3337.1,0.2766]
["bitfinex","ETHUSD",1732275836598,3.50090105,3338.2,3337.2,0.299]
["bitfinex","ETHUSD",1732275836781,3.50090105,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732275836988,4.50090105,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732275837785,1.50523105,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732275838032,1.0,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275838519,3.99567,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275840114,3.24197959,3338.1,3337.6,0.299]
["bitfinex","ETHUSD",1732275840323,1.0,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275840522,0.24627456,3338.1,3337.6,0.299]
["bitfinex","ETHUSD",1732275841028,1.480607,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275841319,2.99577,3338.1,3337.6,0.299]
["bitfinex","ETHUSD",1732275841488,2.99593,3337.9,3337.6,0.299]
["bitfinex","ETHUSD",1732275842789,5.99157,3338.1,3337.6,0.299]
["bitfinex","ETHUSD",1732275842990,0.24630757,3338.0,3337.6,0.299]
["bitfinex","ETHUSD",1732275843224,0.72378776,3337.9,3337.6,0.299]
["bitfinex","ETHUSD",1732275845392,1.0,3338.2,3337.6,0.299]
["bitfinex","ETHUSD",1732275846513,3.24204119,3338.1,3337.6,0.299]
["bitfinex","ETHUSD",1732275846718,2.99582,3338.0,3337.6,0.299]
["bitfinex","ETHUSD",1732275846922,2.9958,3338.0,3337.6,0.299]
["bitfinex","ETHUSD",1732275847132,0.39958,3337.9,3337.6,0.299]
["bitfinex","ETHUSD",1732275847305,3.39548,3337.9,3337.6,0.299]
["bitfinex","ETHUSD",1732275847710,2.99607,3337.7,3336.8,0.299]
["bitfinex","ETHUSD",1732275847923,0.7891,3337.8,3336.8,0.299]
["bitfinex","ETHUSD",1732275847924,2.99623,3337.6,3336.8,0.299]
["bitfinex","ETHUSD",1732275848231,3.92439391,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275848418,6.674402,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275849841,2.99635,3337.4,3336.8,0.299]
["bitfinex","ETHUSD",1732275850343,0.8208,3337.2,3336.8,0.299]
["bitfinex","ETHUSD",1732275850643,3.81737,3337.2,3336.8,0.299]
["bitfinex","ETHUSD",1732275850937,0.681372,3337.1,3336.8,0.299]
["bitfinex","ETHUSD",1732275851239,2.99643,3337.3,3336.8,0.299]
["bitfinex","ETHUSD",1732275851602,3.678132,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275851827,0.678132,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275852044,3.674392,3337.5,3336.8,0.299]
["bitfinex","ETHUSD",1732275852208,3.7417502,3337.4,3336.8,0.299]
["bitfinex","ETHUSD",1732275852409,2.99639,3337.4,3336.8,0.299]
["bitfinex","ETHUSD",1732275852614,2.99671,3337.0,3336.7,0.5756]
["bitfinex","ETHUSD",1732275852809,0.374981,3336.9,3336.3,0.299]
["bitfinex","ETHUSD",1732275853008,0.7531,3337.1,3336.3,0.299]
["bitfinex","ETHUSD",1732275853213,3.74949,3337.4,3336.5,0.299]
["bitfinex","ETHUSD",1732275853418,2.99639,3337.4,3336.5,0.299]
["bitfinex","ETHUSD",1732275853637,1.22699727,3337.3,3336.6,0.5756]
["bitfinex","ETHUSD",1732275853801,3.99639,3337.4,3336.6,0.5756]
["bitfinex","ETHUSD",1732275854002,2.99652,3337.2,3336.6,0.5756]
["bitfinex","ETHUSD",1732275854239,3.77282,3337.1,3336.6,0.5756]
["bitfinex","ETHUSD",1732275854534,3.373982,3337.0,3336.6,0.5756]
["bitfinex","ETHUSD",1732275854741,2.99693,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732275856143,2.99693,3336.8,3335.9,0.2766]
["bitfinex","ETHUSD",1732275856144,3.2774027,3336.7,3335.9,0.2766]
["bitfinex","ETHUSD",1732275856444,2.99715,3336.5,3335.9,0.2766]
["bitfinex","ETHUSD",1732275856605,2.99729,3336.4,3335.9,0.2766]
["bitfinex","ETHUSD",1732275856818,2.99715,3336.5,3335.9,0.2766]
["bitfinex","ETHUSD",1732275857009,0.8086,3336.8,3335.9,0.2766]
["bitfinex","ETHUSD",1732275857211,3.374052,3337.0,3335.9,0.2766]
["bitfinex","ETHUSD",1732275857642,2.9968,3336.9,3335.9,0.2766]
["bitfinex","ETHUSD",1732275858443,7.0438027,3337.2,3335.9,0.2766]
["bitfinex","ETHUSD",1732275858651,2.99666,3337.1,3335.9,0.2766]
["bitfinex","ETHUSD",1732275859013,2.9968,3336.9,3335.9,0.2766]
["bitfinex","ETHUSD",1732275859346,2.99666,3337.1,3335.9,0.2766]
["bitfinex","ETHUSD",1732275859576,2.99678,3337.0,3335.9,0.2766]
["bitfinex","ETHUSD",1732275859845,2.99665,3337.1,3335.9,0.2766]
["bitfinex","ETHUSD",1732275860047,4.1811343,3337.1,3335.9,0.2766]
["bitfinex","ETHUSD",1732275861142,1.0,3337.1,3335.9,0.2766]
["bitfinex","ETHUSD",1732275861358,1.0,3337.1,3336.1,0.2766]
["bitfinex","ETHUSD",1732275861715,2.99684,3336.9,3336.1,0.2766]
["bitfinex","ETHUSD",1732275862142,6.2742427,3336.9,3336.1,0.2766]
["bitfinex","ETHUSD",1732275862448,2.99716,3336.5,3336.1,0.2766]
["bitfinex","ETHUSD",1732275862661,2.99748,3336.2,3335.4,0.2766]
["bitfinex","ETHUSD",1732275862953,4.0659027,3336.4,3335.4,0.2766]
["bitfinex","ETHUSD",1732275863130,2.99733,3336.3,3335.4,0.2766]
["bitfinex","ETHUSD",1732275863450,4.0659027,3336.4,3335.4,0.2766]
["bitfinex","ETHUSD",1732275863451,2.99743,3336.2,3335.4,0.2766]
["bitfinex","ETHUSD",1732275863817,2.99757,3336.1,3335.4,0.2766]
["bitfinex","ETHUSD",1732275864050,1.0,3336.3,3335.4,0.2766]
["bitfinex","ETHUSD",1732275865022,1.0,3336.3,3335.5,0.299]
["bitfinex","ETHUSD",1732275865353,2.02717327,3336.3,3335.5,0.299]
["bitfinex","ETHUSD",1732275865649,1.0,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732275867331,3.99733,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275867530,1.399717,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275867733,4.397087,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275867939,7.394497,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275868141,4.397087,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275868525,1.0,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275868755,2.99743,3336.2,3335.6,0.5756]
["bitfinex","ETHUSD",1732275868968,2.99758,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275869469,2.85062783,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275870743,3.53542761,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275871145,0.68479978,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275871352,3.99736,3336.3,3335.6,0.5756]
["bitfinex","ETHUSD",1732275872158,2.99743,3336.2,3335.6,0.5756]
["bitfinex","ETHUSD",1732275872473,2.99757,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275872674,2.99769,3335.9,3335.6,0.5756]
["bitfinex","ETHUSD",1732275872971,3.80007,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275873177,4.280077,3336.1,3335.6,0.5756]
["bitfinex","ETHUSD",1732275873533,4.280077,3336.1,3335.0,0.2766]
["bitfinex","ETHUSD",1732275873737,2.99774,3335.9,3335.1,0.299]
["bitfinex","ETHUSD",1732275874176,2.99792,3335.7,3335.1,0.299]
["bitfinex","ETHUSD",1732275874386,2.99805,3335.5,3335.1,0.299]
["bitfinex","ETHUSD",1732275874540,0.299805,3335.4,3335.1,0.299]
["bitfinex","ETHUSD",1732275874883,2.99829,3335.3,3334.3,0.299]
["bitfinex","ETHUSD",1732275875169,2.99829,3335.3,3334.5,0.299]
["bitfinex","ETHUSD",1732275875557,2.99836,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275876075,3.99836,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275876272,2.99842,3335.1,3334.5,0.299]
["bitfinex","ETHUSD",1732275876572,2.99853,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275877070,2.99863,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275877235,0.599716,3334.8,3334.5,0.299]
["bitfinex","ETHUSD",1732275877433,2.99863,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275878100,2.99853,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275878237,4.2774027,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275878440,2.99846,3335.1,3334.5,0.299]
["bitfinex","ETHUSD",1732275878765,3.73900115,3335.1,3334.5,0.299]
["bitfinex","ETHUSD",1732275879374,1.0,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275879595,3.99833,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275881968,0.7634,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275882157,3.76191,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275882379,2.99848,3335.1,3334.5,0.299]
["bitfinex","ETHUSD",1732275882611,0.76844442,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275883367,3.99836,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275883598,1.0,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275884413,3.99834,3335.2,3334.5,0.299]
["bitfinex","ETHUSD",1732275884903,2.99855,3335.0,3334.5,0.299]
["bitfinex","ETHUSD",1732275885098,0.699689,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275885466,3.698299,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275886090,0.699689,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275886404,3.698289,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275886562,0.699689,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275886767,3.698279,3334.9,3334.5,0.299]
["bitfinex","ETHUSD",1732275886991,3.698279,3334.9,3334.4,0.2766]
["bitfinex","ETHUSD",1732275886992,0.6696739,3334.8,3334.4,0.2766]
["bitfinex","ETHUSD",1732275887177,2.9988,3334.7,3334.4,0.2766]
["bitfinex","ETHUSD",1732275887382,0.6696739,3334.8,3334.4,0.2766]
["bitfinex","ETHUSD",1732275887590,2.99886,3334.6,3334.1,0.5756]
["bitfinex","ETHUSD",1732275887800,2.99886,3334.6,3334.1,0.2766]
["bitfinex","ETHUSD",1732275887801,5.73022056,3334.6,3334.1,0.2766]
["bitfinex","ETHUSD",1732275887964,2.9991,3334.4,3333.8,0.2766]
["bitfinex","ETHUSD",1732275888209,2.73136056,3334.3,3333.8,0.2766]
["bitfinex","ETHUSD",1732275888412,5.73050056,3334.3,3333.8,0.2766]
["bitfinex","ETHUSD",1732275888612,2.73136056,3334.3,3333.8,0.2766]
["bitfinex","ETHUSD",1732275888813,2.99923,3334.2,3333.8,0.2766]
["bitfinex","ETHUSD",1732275889008,0.95553906,3334.1,3333.8,0.2766]
["bitfinex","ETHUSD",1732275889445,0.95553906,3334.1,3333.3,0.299]
["bitfinex","ETHUSD",1732275889651,2.73136056,3334.3,3333.3,0.299]
["bitfinex","ETHUSD",1732275890014,2.99983,3333.6,3332.4,0.2766]
["bitfinex","ETHUSD",1732275890212,2.73136056,3333.4,3332.4,0.2766]
["bitfinex","ETHUSD",1732275890411,0.27313606,3333.3,3332.4,0.2766]
["bitfinex","ETHUSD",1732275890845,2.99981,3333.6,3332.4,0.2766]
["bitfinex","ETHUSD",1732275892562,2.99986,3333.5,3332.4,0.2766]
["bitfinex","ETHUSD",1732275893625,2.99976,3333.6,3332.4,0.2766]
["bitfinex","ETHUSD",1732275894265,2.73136056,3333.7,3332.4,0.2766]
["bitfinex","ETHUSD",1732275894451,0.95565906,3333.6,3332.5,0.299]
["bitfinex","ETHUSD",1732275894648,0.95565906,3333.6,3332.4,0.299]
["bitfinex","ETHUSD",1732275894855,3.95544906,3333.6,3332.5,0.2766]
["bitfinex","ETHUSD",1732275895031,2.99986,3333.5,3332.5,0.2766]
["bitfinex","ETHUSD",1732275895339,4.35108596,3333.5,3332.5,0.2766]
["bitfinex","ETHUSD",1732275896621,2.99994,3333.4,3332.5,0.2766]
["bitfinex","ETHUSD",1732275897055,5.99996,3333.4,3332.5,0.2766]
["bitfinex","ETHUSD",1732275897258,3.0001,3333.3,3332.5,0.2766]
["bitfinex","ETHUSD",1732275897429,0.87314006,3333.2,3332.5,0.2766]
["bitfinex","ETHUSD",1732275898047,3.87328006,3333.2,3332.5,0.2766]
["bitfinex","ETHUSD",1732275898249,3.00024,3333.1,3332.5,0.2766]
["bitfinex","ETHUSD",1732275898627,3.00032,3333.0,3332.5,0.2766]
["bitfinex","ETHUSD",1732275898824,0.57316806,3332.9,3332.5,0.2766]
["bitfinex","ETHUSD",1732275899052,3.00044,3332.9,3332.5,0.2766]
["bitfinex","ETHUSD",1732275899362,0.87314006,3333.2,3332.5,0.2766]
["bitfinex","ETHUSD",1732275899665,2.73136056,3333.4,3332.5,0.2766]
["bitfinex","ETHUSD",1732275899865,3.0,3333.5,3332.5,0.2766]
["bitfinex","ETHUSD",1732275900050,2.73136056,3333.7,3332.6,0.299]
["bitfinex","ETHUSD",1732275900261,3.08706662,3333.7,3332.8,0.299]
["bitfinex","ETHUSD",1732275900935,6.08675662,3333.7,3332.8,0.299]
["bitfinex","ETHUSD",1732275901135,3.08706662,3333.7,3332.8,0.299]
["bitfinex","ETHUSD",1732275901372,0.60865866,3333.6,3332.8,0.299]
["bitfinex","ETHUSD",1732275903672,2.99985,3333.5,3332.8,0.299]
["bitfinex","ETHUSD",1732275904169,3.00005,3333.3,3332.8,0.299]
["bitfinex","ETHUSD",1732275904337,3.00012,3333.2,3332.8,0.299]
["bitfinex","ETHUSD",1732275905247,2.73136056,3333.4,3332.8,0.299]
["bitfinex","ETHUSD",1732275905248,5.73136056,3333.4,3332.8,0.299]
["bitfinex","ETHUSD",1732275905566,0.64843506,3333.3,3332.8,0.299]
["bitfinex","ETHUSD",1732275906669,0.7531,3333.5,3332.8,0.299]
["bitfinex","ETHUSD",1732275907901,0.58444358,3334.7,3333.1,2.73136056]
["bitfinex","ETHUSD",1732275908107,0.39206768,3335.2,3334.0,0.299]
["bitfinex","ETHUSD",1732275908260,2.99772,3335.9,3334.4,0.299]
["bitfinex","ETHUSD",1732275908261,5.72908056,3335.9,3334.4,0.299]
["bitfinex","ETHUSD",1732275908461,2.73136056,3335.9,3334.8,0.299]
["bitfinex","ETHUSD",1732275908669,1.0,3336.6,3334.8,0.299]
["bitfinex","ETHUSD",1732275908670,0.27313606,3335.8,3334.8,0.299]
["bitfinex","ETHUSD",1732275908983,2.73136056,3336.3,3335.2,0.299]
["bitfinex","ETHUSD",1732275910062,2.73136056,3336.3,3335.1,0.802]
["bitfinex","ETHUSD",1732275910361,0.57285106,3336.2,3335.1,0.802]
["bitfinex","ETHUSD",1732275910558,2.73136056,3336.3,3335.1,0.802]
["bitfinex","ETHUSD",1732275911174,1.0,3336.6,3335.1,0.802]
["bitfinex","ETHUSD",1732275911378,1.0,3336.6,3335.2,0.8004]
["bitfinex","ETHUSD",1732275911575,1.0,3336.6,3335.4,0.8004]
["bitfinex","ETHUSD",1732275911769,3.73136056,3336.6,3335.4,0.8004]
["bitfinex","ETHUSD",1732275913605,0.55,3336.5,3335.4,0.8004]
["bitfinex","ETHUSD",1732275914165,3.73136056,3336.6,3335.4,0.8004]
["bitfinex","ETHUSD",1732275914688,1.0,3336.6,3335.4,0.8004]
["bitfinex","ETHUSD",1732275916078,3.69691,3336.5,3335.4,0.8004]
["bitfinex","ETHUSD",1732275916265,1.0,3336.6,3335.4,0.8004]
["bitfinex","ETHUSD",1732275917269,1.0,3336.6,3335.5,0.8237]
["bitfinex","ETHUSD",1732275920046,1.0,3336.6,3335.6,0.7627]
["bitfinex","ETHUSD",1732275920759,5.72866056,3336.4,3335.6,0.7627]
["bitfinex","ETHUSD",1732275920963,2.99743,3336.2,3335.6,0.7627]
["bitfinex","ETHUSD",1732275921258,0.67286606,3336.3,3335.6,0.7627]
["bitfinex","ETHUSD",1732275921473,0.55,3336.2,3335.6,0.7627]
["bitfinex","ETHUSD",1732275921633,3.5475,3336.2,3335.6,0.7627]
["bitfinex","ETHUSD",1732275921834,2.99775,3335.9,3334.5,0.8295]
["bitfinex","ETHUSD",1732275922060,0.55,3336.0,3334.5,0.8295]
["bitfinex","ETHUSD",1732275922246,0.55,3336.0,3334.0,2.74136056]
["bitfinex","ETHUSD",1732275922247,0.55,3336.0,3334.7,0.8295]
["bitfinex","ETHUSD",1732275922451,2.73136056,3336.4,3334.9,0.8295]
["bitfinex","ETHUSD",1732275922452,0.55,3336.3,3334.9,0.8295]
["bitfinex","ETHUSD",1732275922628,1.0,3336.0,3334.9,1.32201821]
["bitfinex","ETHUSD",1732275922833,1.0,3336.0,3335.0,0.8078]
["bitfinex","ETHUSD",1732275924969,3.99764,3336.0,3335.0,0.8078]
["bitfinex","ETHUSD",1732275925292,2.99784,3335.8,3335.0,0.8078]
["bitfinex","ETHUSD",1732275925567,2.99802,3335.6,3335.0,0.8078]
["bitfinex","ETHUSD",1732275925770,2.99802,3335.6,3333.8,2.73136056]
["bitfinex","ETHUSD",1732275925771,2.99825,3335.3,3334.7,0.7825]
["bitfinex","ETHUSD",1732275925988,2.73136056,3335.8,3334.7,0.7825]
["bitfinex","ETHUSD",1732275925989,2.99787,3335.7,3334.7,0.7825]
["bitfinex","ETHUSD",1732275926159,2.99841,3335.1,3334.7,0.7825]
["bitfinex","ETHUSD",1732275926363,2.99834,3335.2,3334.7,0.7825]
["bitfinex","ETHUSD",1732275926871,2.99842,3335.1,3334.7,0.7825]
["bitfinex","ETHUSD",1732275927040,2.99834,3335.2,3334.3,0.8094]
["bitfinex","ETHUSD",1732275927041,2.99851,3335.0,3334.3,0.8094]
["bitfinex","ETHUSD",1732275927238,2.9987,3334.8,3334.3,0.8094]
["bitfinex","ETHUSD",1732275927451,2.99873,3334.8,3334.3,0.8094]
["bitfinex","ETHUSD",1732275927676,0.55,3334.7,3334.3,0.8094]
["bitfinex","ETHUSD",1732275927972,0.55,3334.4,3333.9,0.7506]
["bitfinex","ETHUSD",1732275928338,1.47791806,3334.4,3333.9,0.7506]
["bitfinex","ETHUSD",1732275928585,2.99914,3334.3,3333.9,0.7506]
["bitfinex","ETHUSD",1732275928750,1.47791806,3334.4,3333.9,0.7506]
["bitfinex","ETHUSD",1732275928954,4.47695806,3334.4,3333.9,0.7506]
["bitfinex","ETHUSD",1732275929164,0.55,3334.2,3333.3,0.8044]
["bitfinex","ETHUSD",1732275929878,0.79950549,3334.3,3333.3,0.8044]
["bitfinex","ETHUSD",1732275930301,0.55,3334.2,3333.3,0.8044]
["bitfinex","ETHUSD",1732275930639,0.55,3334.5,3333.3,0.8044]
["bitfinex","ETHUSD",1732275930843,3.54882,3334.7,3333.4,0.8005]
["bitfinex","ETHUSD",1732275931074,2.99891,3334.6,3333.4,0.8005]
["bitfinex","ETHUSD",1732275931267,3.51809684,3334.6,3333.4,0.8005]
["bitfinex","ETHUSD",1732275931479,2.99922,3334.2,3333.4,0.8005]
["bitfinex","ETHUSD",1732275931682,3.54932,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275931845,1.204854,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275932179,4.204194,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275932346,1.204854,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275932748,0.55,3333.9,3333.4,0.8005]
["bitfinex","ETHUSD",1732275933399,0.55,3334.0,3333.4,0.8005]
["bitfinex","ETHUSD",1732275933580,2.99967,3333.7,3333.4,0.8005]
["bitfinex","ETHUSD",1732275933962,2.99954,3333.9,3333.4,0.8005]
["bitfinex","ETHUSD",1732275934493,0.55,3334.0,3333.4,0.8005]
["bitfinex","ETHUSD",1732275934702,0.55,3334.2,3333.4,0.8005]
["bitfinex","ETHUSD",1732275934997,1.33289087,3334.2,3333.4,0.8005]
["bitfinex","ETHUSD",1732275935155,0.55,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275935350,3.54936,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275935800,2.99936,3334.1,3333.4,0.8005]
["bitfinex","ETHUSD",1732275936002,2.99955,3333.9,3333.4,0.8005]
["bitfinex","ETHUSD",1732275936200,3.67773009,3333.9,3333.4,0.8005]
["bitfinex","ETHUSD",1732275936488,2.99976,3333.6,3332.5,0.7642]
["bitfinex","ETHUSD",1732275936696,0.67818009,3333.9,3332.5,0.7642]
["bitfinex","ETHUSD",1732275936697,2.99964,3333.8,3332.5,0.7642]
["bitfinex","ETHUSD",1732275936853,2.99967,3333.7,3332.5,0.7642]
["bitfinex","ETHUSD",1732275937072,2.99967,3333.7,3332.6,0.7642]
["bitfinex","ETHUSD",1732275937298,2.99967,3333.7,3332.5,0.49251821]
["bitfinex","ETHUSD",1732275937299,1.0,3333.7,3332.7,0.91704]
["bitfinex","ETHUSD",1732275937468,3.99969,3333.7,3332.7,0.7642]
["bitfinex","ETHUSD",1732275937667,3.99969,3333.7,3332.7,1.25671821]
["bitfinex","ETHUSD",1732275938494,4.76742901,3333.7,3332.7,1.25671821]
["bitfinex","ETHUSD",1732275938652,1.0,3333.7,3332.8,0.8187]
["bitfinex","ETHUSD",1732275939090,1.0,3333.7,3332.8,1.31121821]
["bitfinex","ETHUSD",1732275939402,1.0,3333.7,3332.9,0.8187]
["bitfinex","ETHUSD",1732275939894,1.0,3333.7,3332.9,0.49251821]
["bitfinex","ETHUSD",1732275940209,1.0,3333.7,3333.1,0.299]
["bitfinex","ETHUSD",1732275940773,1.0,3333.7,3333.1,0.79151821]
["bitfinex","ETHUSD",1732275942697,1.0,3333.7,3332.5,0.299]
["bitfinex","ETHUSD",1732275942899,1.0,3333.7,3332.8,0.4753]
["bitfinex","ETHUSD",1732275943214,1.0,3333.7,3333.0,0.4753]
["bitfinex","ETHUSD",1732275944180,3.99968,3333.7,3333.0,0.4753]
["bitfinex","ETHUSD",1732275944990,2.99981,3333.6,3333.0,0.4753]
["bitfinex","ETHUSD",1732275945332,3.99968,3333.7,3333.0,0.4753]
["bitfinex","ETHUSD",1732275945475,1.0,3333.7,3333.0,0.4753]
["bitfinex","ETHUSD",1732275945678,1.0,3333.7,3332.3,0.37525735]
["bitfinex","ETHUSD",1732275945679,1.0,3333.7,3333.2,0.7743]
["bitfinex","ETHUSD",1732275945900,1.0,3333.7,3333.3,0.96781821]
["bitfinex","ETHUSD",1732275946114,1.0,3333.7,3333.4,0.4753]
["bitfinex","ETHUSD",1732275946611,1.0,3333.7,3333.4,0.299]
["bitfinex","ETHUSD",1732275946819,1.0,3333.7,3333.5,0.4753]
["bitfinex","ETHUSD",1732275946979,1.0,3333.7,3333.6,0.4753]
["bitfinex","ETHUSD",1732275949581,1.0,3333.7,3333.6,0.7743]
["bitfinex","ETHUSD",1732275951345,1e-05,3333.7,3333.6,1.84681366]
["bitfinex","ETHUSD",1732275951546,0.7916,3335.4,3334.3,0.4753]
["bitfinex","ETHUSD",1732275953048,1.7916,3335.4,3334.3,0.4753]
["bitfinex","ETHUSD",1732275958398,2.73160153,3335.0,3334.3,0.4753]
["bitfinex","ETHUSD",1732275958542,0.27316015,3334.9,3334.3,0.4753]
["bitfinex","ETHUSD",1732275958746,2.99823,3335.3,3334.3,0.4753]
["bitfinex","ETHUSD",1732275959348,7.52134153,3335.4,3334.3,0.4753]
["bitfinex","ETHUSD",1732275959695,4.52320153,3335.4,3334.3,0.4753]
["bitfinex","ETHUSD",1732275959908,0.75211915,3335.3,3334.3,0.4753]
["bitfinex","ETHUSD",1732275960262,1.0,3335.4,3334.3,0.4753]
["bitfinex","ETHUSD",1732275961601,1.0,3335.4,3334.4,0.4753]
["bitfinex","ETHUSD",1732275961800,1.0,3335.4,3334.5,0.4753]
["bitfinex","ETHUSD",1732275966095,3.73160153,3335.4,3334.5,0.4753]
["bitfinex","ETHUSD",1732275966300,0.74869515,3335.3,3334.5,0.4753]
["bitfinex","ETHUSD",1732275967829,3.73160153,3335.4,3334.7,0.4753]
["bitfinex","ETHUSD",1732275967830,1.0,3335.4,3334.7,0.4753]
["bitfinex","ETHUSD",1732275968114,1.0,3335.4,3334.9,0.4753]
["bitfinex","ETHUSD",1732275970174,1.0,3335.4,3335.1,0.4753]
["bitfinex","ETHUSD",1732275970506,1.0,3335.4,3335.3,1.0253]
["bitfinex","ETHUSD",1732275972707,1.0,3335.4,3335.3,0.4753]
["bitfinex","ETHUSD",1732275972913,2.73160153,3336.3,3335.3,0.4753]
["bitfinex","ETHUSD",1732275973574,5.72894153,3336.3,3335.3,0.4753]
["bitfinex","ETHUSD",1732275974275,2.73160153,3336.3,3335.3,0.4753]
["bitfinex","ETHUSD",1732275974476,0.57287715,3336.2,3335.3,0.4753]
["bitfinex","ETHUSD",1732275974785,6.50871153,3336.7,3335.4,0.02997953]
["bitfinex","ETHUSD",1732275974972,6.50871153,3336.7,3335.5,0.4753]
["bitfinex","ETHUSD",1732275974973,9.50575153,3336.7,3335.5,0.4753]
["bitfinex","ETHUSD",1732275975176,3.64798115,3336.6,3335.5,0.4753]
["bitfinex","ETHUSD",1732275975378,0.65087115,3336.6,3335.5,0.4753]
["bitfinex","ETHUSD",1732275976480,3.64794115,3336.6,3335.5,0.4753]
["bitfinex","ETHUSD",1732275976675,0.65087115,3336.6,3335.5,0.4753]
["bitfinex","ETHUSD",1732275976908,0.41625727,3336.5,3335.5,0.4753]
["bitfinex","ETHUSD",1732275977206,2.73160153,3336.7,3335.5,0.4753]
["bitfinex","ETHUSD",1732275977413,2.99684,3336.9,3335.6,0.4753]
["bitfinex","ETHUSD",1732275977583,1.05312815,3336.8,3335.6,0.4753]
["bitfinex","ETHUSD",1732275977793,4.05003815,3336.8,3335.7,0.4753]
["bitfinex","ETHUSD",1732275978112,2.99698,3336.7,3335.8,0.299]
["bitfinex","ETHUSD",1732275978317,1.05312815,3336.8,3335.8,0.299]
["bitfinex","ETHUSD",1732275978609,5.72873153,3336.6,3335.7,0.4753]
["bitfinex","ETHUSD",1732275978808,2.9972,3336.5,3335.7,0.4753]
["bitfinex","ETHUSD",1732275979012,2.99725,3336.4,3335.7,0.4753]
["bitfinex","ETHUSD",1732275979218,2.99734,3336.3,3335.7,0.4753]
["bitfinex","ETHUSD",1732275979977,0.757,3336.4,3335.7,0.4753]
["bitfinex","ETHUSD",1732275980309,3.59017297,3337.8,3335.2,0.299]
["bitfinex","ETHUSD",1732275980310,3.77121,3337.9,3336.9,8.94]
["bitfinex","ETHUSD",1732275980623,3.77121,3337.9,3336.9,1.3693]
["bitfinex","ETHUSD",1732275980624,3.7712,3337.9,3336.9,1.3693]
["bitfinex","ETHUSD",1732275980913,3.7712,3337.9,3336.9,0.4753]
["bitfinex","ETHUSD",1732275980914,0.7753,3337.9,3336.9,0.4753]
["bitfinex","ETHUSD",1732275981078,3.77125,3337.9,3336.9,0.4753]
["bitfinex","ETHUSD",1732275981272,2.73160153,3337.6,3336.9,0.4753]
["bitfinex","ETHUSD",1732275981498,0.57277315,3337.5,3336.9,0.4753]
["bitfinex","ETHUSD",1732275981673,3.77122,3337.9,3336.9,0.4753]
["bitfinex","ETHUSD",1732275982939,2.99603,3337.8,3336.9,0.4753]
["bitfinex","ETHUSD",1732275984202,2.99608,3337.7,3336.9,0.4753]
["bitfinex","ETHUSD",1732275984403,0.676741,3337.6,3336.9,0.4753]
["bitfinex","ETHUSD",1732275984606,2.99608,3337.7,3336.9,0.4753]
["bitfinex","ETHUSD",1732275985414,0.7753,3337.9,3336.9,0.4253]
["bitfinex","ETHUSD",1732275985973,2.996,3337.8,3336.9,0.4253]
["bitfinex","ETHUSD",1732275986124,0.65029015,3337.7,3336.9,0.4253]
["bitfinex","ETHUSD",1732275986623,3.64641015,3337.7,3336.9,0.4253]
["bitfinex","ETHUSD",1732275986819,0.65029015,3337.7,3336.9,0.4253]
["bitfinex","ETHUSD",1732275988357,2.99605,3337.8,3336.9,0.4253]
["bitfinex","ETHUSD",1732275990058,2.73160153,3338.0,3336.9,0.4253]
["bitfinex","ETHUSD",1732275990356,2.99619,3337.6,3336.9,0.4253]
["bitfinex","ETHUSD",1732275990516,5.72742153,3338.0,3336.9,0.4253]
["bitfinex","ETHUSD",1732275990846,0.35450015,3337.9,3336.9,0.4253]
["bitfinex","ETHUSD",1732275991023,6.80475,3338.2,3337.0,0.299]
["bitfinex","ETHUSD",1732275991346,6.80475,3338.2,3337.1,0.4253]
["bitfinex","ETHUSD",1732275991347,2.99565,3338.2,3337.1,0.4253]
["bitfinex","ETHUSD",1732275991538,0.95363515,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732275991732,3.94936515,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732275992561,3.94936515,3338.1,3337.2,0.299]
["bitfinex","ETHUSD",1732275992783,0.95363515,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732275992946,3.73445617,3339.2,3337.1,0.4253]
["bitfinex","ETHUSD",1732275992947,2.99607,3337.7,3337.1,0.4253]
["bitfinex","ETHUSD",1732275993264,6.51215153,3337.9,3337.1,0.4253]
["bitfinex","ETHUSD",1732275993529,2.99608,3337.7,3337.1,0.4253]
["bitfinex","ETHUSD",1732275993661,0.95082315,3337.7,3337.1,0.4253]
["bitfinex","ETHUSD",1732275994049,5.72756153,3337.9,3337.1,0.4253]
["bitfinex","ETHUSD",1732275994238,2.99596,3337.9,3337.1,0.4253]
["bitfinex","ETHUSD",1732275994805,2.99606,3337.8,3337.1,0.4253]
["bitfinex","ETHUSD",1732275994939,1.0,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732275995281,2.99638,3337.4,3337.2,0.299]
["bitfinex","ETHUSD",1732275995497,2.99643,3337.3,3336.9,0.299]
["bitfinex","ETHUSD",1732275996382,0.8302,3337.6,3335.8,0.02996841]
["bitfinex","ETHUSD",1732275996383,5.72812153,3337.2,3335.8,0.4253]
["bitfinex","ETHUSD",1732275996679,5.72812153,3337.2,3336.2,0.299]
["bitfinex","ETHUSD",1732275996680,2.99671,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732275997652,0.57281215,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732275997845,0.57281215,3337.1,3336.3,0.299]
["bitfinex","ETHUSD",1732275998042,2.73160153,3337.5,3336.5,0.299]
["bitfinex","ETHUSD",1732275998271,3.8264,3337.6,3336.7,0.299]
["bitfinex","ETHUSD",1732275998553,2.9962,3337.6,3336.8,0.4253]
["bitfinex","ETHUSD",1732275998737,2.9962,3337.6,3336.8,0.7243]
["bitfinex","ETHUSD",1732275998938,2.99626,3337.5,3336.8,0.7243]
["bitfinex","ETHUSD",1732275999143,2.99634,3337.4,3336.8,0.7243]
["bitfinex","ETHUSD",1732275999380,2.9965,3337.3,3336.8,0.7243]
["bitfinex","ETHUSD",1732275999682,2.99634,3337.4,3336.8,0.7243]
["bitfinex","ETHUSD",1732275999683,2.99655,3337.2,3336.8,0.7243]
["bitfinex","ETHUSD",1732275999889,2.73160153,3337.1,3336.4,0.7243]
["bitfinex","ETHUSD",1732276000045,3.56953515,3337.0,3336.4,0.7243]
["bitfinex","ETHUSD",1732276000855,2.9968,3336.9,3336.4,0.7243]
["bitfinex","ETHUSD",1732276001107,0.57281515,3337.0,3336.4,0.7243]
["bitfinex","ETHUSD",1732276001259,3.80946,3337.2,3336.4,0.7243]
["bitfinex","ETHUSD",1732276001452,2.99689,3336.8,3336.4,0.7243]
["bitfinex","ETHUSD",1732276001665,2.99689,3336.8,3336.4,0.4253]
["bitfinex","ETHUSD",1732276001947,2.99689,3336.8,3335.4,0.43576821]
["bitfinex","ETHUSD",1732276001948,2.99711,3336.6,3335.7,0.299]
["bitfinex","ETHUSD",1732276002285,5.99425,3336.6,3335.7,0.299]
["bitfinex","ETHUSD",1732276002493,3.03129053,3336.8,3335.7,0.299]
["bitfinex","ETHUSD",1732276002777,2.99707,3336.6,3335.7,0.299]
["bitfinex","ETHUSD",1732276002990,2.9973,3336.4,3335.7,0.299]
["bitfinex","ETHUSD",1732276003283,2.99716,3336.5,3335.7,0.299]
["bitfinex","ETHUSD",1732276003483,2.99715,3336.5,3335.7,0.299]
["bitfinex","ETHUSD",1732276004358,0.60283605,3336.6,3335.8,0.7243]
["bitfinex","ETHUSD",1732276004556,2.99699,3336.7,3335.8,0.7243]
["bitfinex","ETHUSD",1732276004763,0.299689,3336.8,3335.9,0.4253]
["bitfinex","ETHUSD",1732276005089,2.99683,3336.9,3335.9,0.4253]
["bitfinex","ETHUSD",1732276005254,5.9937,3336.9,3335.9,0.4253]
["bitfinex","ETHUSD",1732276005452,5.72824153,3337.1,3335.9,0.4253]
["bitfinex","ETHUSD",1732276005652,2.99654,3337.2,3336.0,0.4253]
["bitfinex","ETHUSD",1732276005883,0.87246115,3337.1,3336.1,0.4253]
["bitfinex","ETHUSD",1732276006347,0.87246115,3337.1,3336.2,0.299]
["bitfinex","ETHUSD",1732276006677,0.87246115,3337.1,3336.3,0.4253]
["bitfinex","ETHUSD",1732276006983,0.87246115,3337.1,3336.3,0.7243]
["bitfinex","ETHUSD",1732276007179,2.99629,3337.5,3336.3,0.4253]
["bitfinex","ETHUSD",1732276007384,2.99629,3337.5,3336.0,0.299]
["bitfinex","ETHUSD",1732276007385,2.99629,3337.5,3336.5,0.4253]
["bitfinex","ETHUSD",1732276008181,2.99635,3337.4,3336.5,0.4253]
["bitfinex","ETHUSD",1732276008385,0.69462192,3337.3,3336.5,0.4253]
["bitfinex","ETHUSD",1732276008890,5.72772153,3337.7,3336.5,0.4253]
["bitfinex","ETHUSD",1732276009190,2.99622,3337.6,3336.5,0.4253]
["bitfinex","ETHUSD",1732276010187,2.99659,3337.2,3336.6,0.299]
["bitfinex","ETHUSD",1732276010400,0.57281915,3337.1,3336.6,0.299]
["bitfinex","ETHUSD",1732276011189,5.72800153,3337.4,3336.6,0.299]
["bitfinex","ETHUSD",1732276011488,5.72795153,3337.4,3336.6,0.299]
["bitfinex","ETHUSD",1732276011649,2.73160153,3337.4,3336.4,0.299]
["bitfinex","ETHUSD",1732276011852,2.73160153,3337.4,3336.5,0.4253]
["bitfinex","ETHUSD",1732276012164,0.57278015,3337.3,3336.5,0.4253]
["bitfinex","ETHUSD",1732276012680,3.81073,3337.8,3336.5,0.4253]
["bitfinex","ETHUSD",1732276012681,3.54630153,3337.8,3336.6,0.02996971]
["bitfinex","ETHUSD",1732276012881,2.73160153,3337.8,3336.6,0.7243]
["bitfinex","ETHUSD",1732276013054,2.99587,3338.0,3336.7,0.45526592]
["bitfinex","ETHUSD",1732276013385,0.674427,3337.9,3336.8,0.4253]
["bitfinex","ETHUSD",1732276013782,0.674427,3337.9,3336.9,0.45526591]
["bitfinex","ETHUSD",1732276013973,2.73160153,3338.1,3336.9,0.4253]
["bitfinex","ETHUSD",1732276015395,5.72737153,3338.1,3336.9,0.4253]
["bitfinex","ETHUSD",1732276015554,5.72737153,3338.1,3337.0,0.299]
["bitfinex","ETHUSD",1732276015750,5.72737153,3338.1,3337.2,0.299]
["bitfinex","ETHUSD",1732276015977,5.72737153,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732276015978,6.68264468,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732276016482,2.9958,3338.0,3337.1,0.4253]
["bitfinex","ETHUSD",1732276016683,2.9958,3338.0,3337.1,0.7243]
["bitfinex","ETHUSD",1732276016995,2.9958,3338.0,3337.1,0.4253]
["bitfinex","ETHUSD",1732276017583,3.68687468,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732276017792,3.68687468,3338.1,3337.1,0.7243]
["bitfinex","ETHUSD",1732276017793,2.73160153,3338.1,3337.1,0.7243]
["bitfinex","ETHUSD",1732276017973,2.73160153,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732276018787,2.73160153,3338.1,3337.2,0.299]
["bitfinex","ETHUSD",1732276019087,2.73160153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276019263,3.56853815,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276019671,3.48904815,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276019903,0.49319815,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276020081,3.48900815,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276020286,5.72738153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276020818,8.72318153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276021020,2.99581,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276021587,2.73160153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276021923,5.72738153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276022434,2.73160153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276022586,5.72732153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276022782,2.99583,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276023086,2.73160153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276023625,5.72732153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276024000,6.43305441,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276025004,2.99581,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276026392,5.9917,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276026735,2.99581,3338.0,3337.3,0.4253]
["bitfinex","ETHUSD",1732276027197,2.99594,3337.9,3337.3,0.4253]
["bitfinex","ETHUSD",1732276027399,2.99599,3337.8,3337.3,0.4253]
["bitfinex","ETHUSD",1732276027805,5.72759153,3337.8,3337.3,0.4253]
["bitfinex","ETHUSD",1732276028008,2.99622,3337.6,3337.3,0.4253]
["bitfinex","ETHUSD",1732276028318,0.94291744,3337.8,3337.3,0.4253]
["bitfinex","ETHUSD",1732276028504,3.43733441,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276028899,2.73160153,3338.1,3337.3,0.4253]
["bitfinex","ETHUSD",1732276029127,5.72710153,3338.4,3337.3,0.4253]
["bitfinex","ETHUSD",1732276029289,2.99554,3338.3,3337.5,0.7243]
["bitfinex","ETHUSD",1732276029490,3.40541502,3338.3,3337.5,0.7243]
["bitfinex","ETHUSD",1732276030038,2.73160153,3338.7,3337.6,0.4253]
["bitfinex","ETHUSD",1732276030193,2.73160153,3338.7,3337.1,0.43576821]
["bitfinex","ETHUSD",1732276030194,5.72684153,3338.7,3337.7,0.299]
["bitfinex","ETHUSD",1732276030396,6.38182568,3338.7,3337.8,0.4253]
["bitfinex","ETHUSD",1732276030793,2.73160153,3338.4,3337.8,0.4253]
["bitfinex","ETHUSD",1732276031036,2.73160153,3338.1,3337.8,0.4253]
["bitfinex","ETHUSD",1732276031325,2.73160153,3338.1,3337.5,0.4253]
["bitfinex","ETHUSD",1732276032400,0.7989,3338.6,3337.5,0.4253]
["bitfinex","ETHUSD",1732276032401,5.72708153,3338.4,3337.5,0.4253]
["bitfinex","ETHUSD",1732276032603,2.99559,3338.3,3337.5,0.4253]
["bitfinex","ETHUSD",1732276032806,3.76848873,3338.3,3337.5,0.4253]
["bitfinex","ETHUSD",1732276033008,2.73160153,3338.4,3337.5,0.4253]
["bitfinex","ETHUSD",1732276033535,5.72710153,3338.4,3337.5,0.4253]
["bitfinex","ETHUSD",1732276035130,2.73160153,3338.4,3337.5,0.4253]
["bitfinex","ETHUSD",1732276035539,2.73160153,3338.7,3337.6,0.76472816]
["bitfinex","ETHUSD",1732276035834,2.73160153,3338.7,3337.7,0.4253]
["bitfinex","ETHUSD",1732276038113,5.72684153,3338.7,3337.7,0.4253]
["bitfinex","ETHUSD",1732276038689,3.60379968,3338.7,3337.7,0.4253]
["bitfinex","ETHUSD",1732276038800,2.9954,3338.5,3337.7,0.4253]
["bitfinex","ETHUSD",1732276038995,2.73160153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276039504,5.72709153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276040008,2.99553,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276040411,2.99563,3338.2,3337.7,0.4253]
["bitfinex","ETHUSD",1732276040796,2.73160153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276041108,2.99555,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276041298,3.00476168,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276041497,6.00025168,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276041740,2.99561,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276042115,6.00026168,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276042511,2.99555,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276044626,2.99564,3338.2,3337.7,0.4253]
["bitfinex","ETHUSD",1732276046230,3.00476168,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276046443,6.00020168,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276047531,2.99529,3338.6,3337.7,0.4253]
["bitfinex","ETHUSD",1732276047730,3.24162743,3338.5,3337.7,0.4253]
["bitfinex","ETHUSD",1732276047953,5.72683153,3338.7,3337.7,0.4253]
["bitfinex","ETHUSD",1732276048124,0.2462178,3338.6,3337.7,0.4253]
["bitfinex","ETHUSD",1732276048668,3.2414978,3338.6,3337.7,0.4253]
["bitfinex","ETHUSD",1732276048819,2.73160153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276049349,5.72709153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276051071,2.99553,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276051277,2.73160153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276051436,5.72708153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276051635,2.73160153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276052371,2.99558,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276053380,5.72707153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276053531,0.24624729,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276053736,5.72707153,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276053948,3.668999,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276054159,2.99555,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276054641,3.668999,3338.4,3337.7,0.4253]
["bitfinex","ETHUSD",1732276054975,2.99553,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276055337,2.99566,3338.2,3337.7,0.4253]
["bitfinex","ETHUSD",1732276055668,2.99572,3338.1,3337.7,0.4253]
["bitfinex","ETHUSD",1732276056037,2.99557,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276056734,5.99119,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276057174,2.99568,3338.2,3337.7,0.4253]
["bitfinex","ETHUSD",1732276057601,2.99573,3338.1,3337.7,0.4253]
["bitfinex","ETHUSD",1732276057795,3.63344147,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276058160,6.62906147,3338.3,3337.7,0.4253]
["bitfinex","ETHUSD",1732276058363,2.99563,3338.2,3337.7,0.4253]
["bitfinex","ETHUSD",1732276059811,2.99571,3338.1,3337.7,0.4253]
["bitfinex","ETHUSD",1732276060513,3.66767183,3338.1,3337.1,0.4253]
["bitfinex","ETHUSD",1732276060708,2.73160153,3337.6,3337.1,0.4253]
["bitfinex","ETHUSD",1732276061066,2.99626,3337.5,3337.1,0.4253]
["bitfinex","ETHUSD",1732276062713,2.73160153,3337.3,3336.4,0.299]
["bitfinex","ETHUSD",1732276062882,2.73160153,3336.9,3336.5,0.4253]
["bitfinex","ETHUSD",1732276063216,2.73160153,3336.6,3336.5,0.4253]
["bitfinex","ETHUSD",1732276065020,2.73160153,3336.6,3336.2,0.4253]
["bitfinex","ETHUSD",1732276067017,2.73160153,3336.9,3336.2,0.4253]
["bitfinex","ETHUSD",1732276069325,0.57282515,3336.8,3336.2,0.4253]
["bitfinex","ETHUSD",1732276069498,5.72840153,3336.9,3336.2,0.4253]
["bitfinex","ETHUSD",1732276070029,2.99665,3337.1,3336.2,0.4253]
["bitfinex","ETHUSD",1732276070185,5.72831153,3337.0,3336.2,0.4253]
["bitfinex","ETHUSD",1732276070803,2.73160153,3337.0,3336.2,0.4253]
["bitfinex","ETHUSD",1732276072091,0.8276,3337.2,3336.2,0.4253]
["bitfinex","ETHUSD",1732276072425,2.73160153,3337.4,3336.4,0.4253]
["bitfinex","ETHUSD",1732276072636,2.73160153,3337.4,3336.6,0.7243]
["bitfinex","ETHUSD",1732276073300,2.73160153,3337.4,3336.6,0.4253]
["bitfinex","ETHUSD",1732276073519,5.72801153,3337.4,3336.6,0.4253]
["bitfinex","ETHUSD",1732276073722,2.73160153,3337.1,3336.6,0.4253]
["bitfinex","ETHUSD",1732276074118,2.73160153,3336.8,3336.0,0.7243]
["bitfinex","ETHUSD",1732276076702,2.73160153,3336.5,3336.0,0.7243]
["bitfinex","ETHUSD",1732276076931,2.73160153,3336.5,3336.0,0.4253]
["bitfinex","ETHUSD",1732276078138,0.7736,3337.1,3336.0,0.4253]
["bitfinex","ETHUSD",1732276078139,2.73160153,3336.8,3336.0,0.4253]
["bitfinex","ETHUSD",1732276078957,3.50520153,3337.1,3336.0,0.7243]
["bitfinex","ETHUSD",1732276079129,3.50520153,3337.1,3336.1,0.4253]
["bitfinex","ETHUSD",1732276079927,2.73160153,3337.1,3336.2,0.02997445]
["bitfinex","ETHUSD",1732276080137,2.73160153,3337.4,3336.3,0.4253]
["bitfinex","ETHUSD",1732276080320,2.73160153,3337.4,3336.4,0.299]
["bitfinex","ETHUSD",1732276080641,2.73160153,3337.4,3336.5,0.4253]
["bitfinex","ETHUSD",1732276084673,2.73160153,3337.1,3336.5,0.4253]
["bitfinex","ETHUSD",1732276084824,3.76678,3337.2,3336.5,0.4253]
["bitfinex","ETHUSD",1732276084825,2.73160153,3336.8,3336.5,0.4253]
["bitfinex","ETHUSD",1732276085453,2.73160153,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732276086022,2.73160153,3336.5,3336.0,0.299]
["bitfinex","ETHUSD",1732276086432,0.7702,3337.2,3336.0,0.299]
["bitfinex","ETHUSD",1732276086433,2.73160153,3336.8,3336.0,0.299]
["bitfinex","ETHUSD",1732276086666,2.73160153,3336.8,3336.1,0.4253]
["bitfinex","ETHUSD",1732276088320,3.30443268,3336.8,3336.1,0.4253]
["bitfinex","ETHUSD",1732276088522,6.30132268,3336.8,3336.1,0.4253]
["bitfinex","ETHUSD",1732276089263,2.73160153,3336.5,3336.1,0.4253]
["bitfinex","ETHUSD",1732276089624,2.73160153,3336.5,3335.4,0.299]
["bitfinex","ETHUSD",1732276089825,2.73160153,3336.2,3335.6,0.299]
["bitfinex","ETHUSD",1732276090040,2.73160153,3336.2,3335.5,0.4253]
["bitfinex","ETHUSD",1732276090041,2.73160153,3335.9,3335.5,0.4253]
["bitfinex","ETHUSD",1732276090242,2.73160153,3335.6,3335.2,0.4253]
["bitfinex","ETHUSD",1732276090772,2.73160153,3335.9,3335.2,0.4253]
["bitfinex","ETHUSD",1732276091128,2.73160153,3336.2,3335.2,0.4253]
["bitfinex","ETHUSD",1732276091564,2.73160153,3336.2,3335.2,0.75428151]
["bitfinex","ETHUSD",1732276091776,2.73160153,3336.5,3335.3,0.7243]
["bitfinex","ETHUSD",1732276091941,2.73160153,3336.8,3335.8,0.4253]
["bitfinex","ETHUSD",1732276092127,0.24601057,3336.7,3335.9,0.4253]
["bitfinex","ETHUSD",1732276092332,2.73160153,3336.8,3335.9,0.4253]
["bitfinex","ETHUSD",1732276092656,2.73160153,3336.8,3336.0,0.4253]
["bitfinex","ETHUSD",1732276093123,2.73160153,3336.8,3336.0,0.7243]
["bitfinex","ETHUSD",1732276093836,3.60409468,3336.8,3336.0,0.7243]
["bitfinex","ETHUSD",1732276094041,2.73160153,3336.5,3336.0,0.7243]
["bitfinex","ETHUSD",1732276094365,2.73160153,3336.2,3335.9,0.4253]
["bitfinex","ETHUSD",1732276094567,2.73160153,3336.2,3335.6,0.4253]
["bitfinex","ETHUSD",1732276094877,2.73160153,3336.2,3334.9,3.02997844]
["bitfinex","ETHUSD",1732276094878,2.73160153,3335.6,3334.9,0.4253]
["bitfinex","ETHUSD",1732276095094,2.73160153,3335.4,3334.9,0.4253]
["bitfinex","ETHUSD",1732276095395,2.73160153,3335.4,3334.9,0.7243]
["bitfinex","ETHUSD",1732276095852,2.73160153,3335.7,3334.9,0.7243]
["bitfinex","ETHUSD",1732276096895,2.73160153,3336.0,3335.0,0.4253]
["bitfinex","ETHUSD",1732276100290,2.73160153,3336.3,3335.2,0.7243]
["bitfinex","ETHUSD",1732276100517,2.73160153,3336.6,3335.6,0.299]
["bitfinex","ETHUSD",1732276100654,2.73160153,3336.6,3335.8,0.299]
["bitfinex","ETHUSD",1732276102553,5.72866153,3336.6,3335.8,0.299]
["bitfinex","ETHUSD",1732276102779,6.60122468,3336.6,3335.8,0.299]
["bitfinex","ETHUSD",1732276102982,3.51740153,3336.3,3335.8,0.299]
["bitfinex","ETHUSD",1732276103191,2.73160153,3336.0,3335.8,0.299]
["bitfinex","ETHUSD",1732276103878,2.73160153,3336.3,3335.8,0.299]
["bitfinex","ETHUSD",1732276105198,2.73160153,3336.6,3335.8,0.299]
["bitfinex","ETHUSD",1732276105511,0.8218,3337.2,3336.2,0.299]
["bitfinex","ETHUSD",1732276105512,2.73160153,3336.9,3336.2,0.299]
["bitfinex","ETHUSD",1732276107301,2.73160153,3336.9,3336.3,0.4253]
["bitfinex","ETHUSD",1732276108701,3.06963206,3336.9,3336.3,0.4253]
["bitfinex","ETHUSD",1732276109001,0.8004,3337.4,3336.5,0.299]
["bitfinex","ETHUSD",1732276109301,2.99634,3337.4,3336.6,0.7243]
["bitfinex","ETHUSD",1732276109597,2.73160153,3337.2,3336.6,0.7243]
["bitfinex","ETHUSD",1732276110301,2.73160153,3337.2,3336.6,0.4253]
["bitfinex","ETHUSD",1732276113595,2.73160153,3336.9,3336.6,0.4253]
["bitfinex","ETHUSD",1732276113947,0.27316015,3336.8,3336.3,0.4253]
["bitfinex","ETHUSD",1732276114152,2.73160153,3336.9,3336.3,0.4253]
["bitfinex","ETHUSD",1732276115509,2.9969,3336.8,3336.3,0.4253]
["bitfinex","ETHUSD",1732276115709,2.99702,3336.7,3336.5,0.58]
["bitfinex","ETHUSD",1732276116450,5.72866153,3336.6,3336.5,0.58]
["bitfinex","ETHUSD",1732276116654,6.68413768,3336.6,3336.5,0.58]
["bitfinex","ETHUSD",1732276117518,3.68707768,3336.6,3336.5,0.58]
["bitfinex","ETHUSD",1732276118228,2.73160153,3336.6,3336.5,0.58]
["bitfinex","ETHUSD",1732276120246,2.73160153,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276120663,5.72866153,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276121934,5.97438523,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276124265,0.2457237,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276124477,2.99689,3336.8,3336.5,0.28098]
["bitfinex","ETHUSD",1732276124628,6.94728015,3336.8,3336.5,0.28098]
["bitfinex","ETHUSD",1732276124832,3.95032015,3336.8,3336.5,0.28098]
["bitfinex","ETHUSD",1732276126573,2.99698,3336.7,3336.5,0.28098]
["bitfinex","ETHUSD",1732276126867,3.95032015,3336.8,3336.5,0.28098]
["bitfinex","ETHUSD",1732276127458,2.99699,3336.7,3336.5,0.28098]
["bitfinex","ETHUSD",1732276127770,4.04579117,3336.7,3336.5,0.28098]
["bitfinex","ETHUSD",1732276129834,2.99706,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276130137,5.72866153,3336.6,3336.5,0.28098]
["bitfinex","ETHUSD",1732276130433,2.99733,3336.3,3335.9,0.40723]
["bitfinex","ETHUSD",1732276130636,5.72893153,3336.3,3335.9,0.40723]
["bitfinex","ETHUSD",1732276130963,2.73160153,3336.3,3335.8,0.2991]
["bitfinex","ETHUSD",1732276131167,2.99756,3336.1,3334.7,0.02997787]
["bitfinex","ETHUSD",1732276131333,2.99756,3336.1,3334.6,0.3290819]
["bitfinex","ETHUSD",1732276131532,5.99515,3336.1,3334.6,0.3290819]
["bitfinex","ETHUSD",1732276131733,2.73160153,3336.0,3334.7,0.2991]
["bitfinex","ETHUSD",1732276131968,2.99778,3335.8,3334.7,0.2991]
["bitfinex","ETHUSD",1732276132167,2.99778,3335.8,3334.9,0.2991]
["bitfinex","ETHUSD",1732276132843,6.49930153,3336.0,3334.9,0.2991]
["bitfinex","ETHUSD",1732276133046,0.69616588,3335.9,3334.9,0.2991]
["bitfinex","ETHUSD",1732276133246,0.69616588,3335.9,3334.8,0.55]
["bitfinex","ETHUSD",1732276133247,3.69385588,3335.9,3335.1,0.2991]
["bitfinex","ETHUSD",1732276133538,0.69616588,3335.9,3335.1,0.2991]
["bitfinex","ETHUSD",1732276134458,2.73160153,3336.0,3335.3,0.2991]
["bitfinex","ETHUSD",1732276134664,0.8262,3336.6,3335.5,0.2991]
["bitfinex","ETHUSD",1732276134990,2.99783,3335.8,3334.9,0.4072]
["bitfinex","ETHUSD",1732276135144,2.73160153,3335.6,3334.9,0.4072]
["bitfinex","ETHUSD",1732276135645,2.73160153,3335.9,3334.9,0.4072]
["bitfinex","ETHUSD",1732276135840,0.35578015,3335.8,3334.9,0.4072]
["bitfinex","ETHUSD",1732276136053,0.8262,3336.0,3334.9,0.4072]
["bitfinex","ETHUSD",1732276136054,2.73160153,3335.3,3334.9,0.4072]
["bitfinex","ETHUSD",1732276136252,2.99821,3335.4,3334.9,0.4072]
["bitfinex","ETHUSD",1732276136557,0.57298115,3335.3,3334.7,0.2991]
["bitfinex","ETHUSD",1732276136862,2.99837,3335.2,3334.6,0.4072]
["bitfinex","ETHUSD",1732276137185,2.99846,3335.1,3334.6,0.4072]
["bitfinex","ETHUSD",1732276137678,4.01122127,3335.1,3334.6,0.4072]
["bitfinex","ETHUSD",1732276138175,5.99695,3335.1,3334.6,0.4072]
["bitfinex","ETHUSD",1732276138348,2.9985,3335.0,3334.6,0.4072]
["bitfinex","ETHUSD",1732276139043,2.99833,3335.2,3334.6,0.4072]
["bitfinex","ETHUSD",1732276139684,2.99832,3335.2,3334.6,0.4072]
["bitfinex","ETHUSD",1732276139907,2.99855,3335.0,3334.6,0.4072]
["bitfinex","ETHUSD",1732276140177,2.9987,3334.8,3333.8,0.4072]
["bitfinex","ETHUSD",1732276140473,5.73015153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276140675,2.99859,3334.9,3333.8,0.4072]
["bitfinex","ETHUSD",1732276141047,5.73010153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276141476,2.73160153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276141670,5.73015153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276142254,8.72873153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276142665,5.73015153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276143181,2.73160153,3335.0,3333.8,0.4072]
["bitfinex","ETHUSD",1732276143409,0.8262,3335.4,3334.0,0.4072]
["bitfinex","ETHUSD",1732276143410,5.72986153,3335.3,3334.0,0.4072]
["bitfinex","ETHUSD",1732276143687,2.73160153,3334.8,3334.0,0.4072]
["bitfinex","ETHUSD",1732276144049,0.95540615,3335.3,3334.0,0.4072]
["bitfinex","ETHUSD",1732276144262,3.50420153,3335.7,3333.9,0.4072]
["bitfinex","ETHUSD",1732276144479,2.99832,3335.2,3334.0,0.4072]
["bitfinex","ETHUSD",1732276144981,2.73160153,3335.4,3334.1,0.4072]
["bitfinex","ETHUSD",1732276145487,2.9981,3335.5,3334.1,0.43719003]
["bitfinex","ETHUSD",1732276145662,2.99792,3335.7,3334.3,0.4072]
["bitfinex","ETHUSD",1732276145850,2.99792,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276146350,2.73160153,3335.4,3334.5,0.4072]
["bitfinex","ETHUSD",1732276146571,2.99827,3335.3,3334.5,0.4072]
["bitfinex","ETHUSD",1732276146771,2.99832,3335.2,3334.5,0.4072]
["bitfinex","ETHUSD",1732276147170,3.49080153,3335.4,3334.5,0.4072]
["bitfinex","ETHUSD",1732276147487,2.99823,3335.3,3334.5,0.4072]
["bitfinex","ETHUSD",1732276147851,2.99809,3335.5,3334.5,0.4072]
["bitfinex","ETHUSD",1732276148269,9.51752153,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276148585,6.51958153,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276148790,7.17153968,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276148954,10.16949968,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276149149,7.17153968,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276149348,4.17365968,3335.7,3334.5,0.4072]
["bitfinex","ETHUSD",1732276149660,2.99772,3335.9,3334.6,0.7063]
["bitfinex","ETHUSD",1732276149864,2.99772,3335.9,3334.7,0.4072]
["bitfinex","ETHUSD",1732276150075,2.73160153,3336.0,3334.7,0.4072]
["bitfinex","ETHUSD",1732276150076,2.9978,3335.8,3334.7,0.4072]
["bitfinex","ETHUSD",1732276150385,3.64818315,3335.9,3334.7,0.4072]
["bitfinex","ETHUSD",1732276151344,2.99783,3335.8,3334.7,0.4072]
["bitfinex","ETHUSD",1732276151746,2.73160153,3335.7,3334.7,0.4072]
["bitfinex","ETHUSD",1732276152487,5.72947153,3335.7,3334.7,0.4072]
["bitfinex","ETHUSD",1732276152690,6.667232,3335.7,3334.7,0.4072]
["bitfinex","ETHUSD",1732276153381,2.73160153,3335.1,3334.7,0.4072]
["bitfinex","ETHUSD",1732276155202,2.73160153,3335.4,3334.7,0.4072]
["bitfinex","ETHUSD",1732276156494,2.99831,3335.3,3334.7,0.4072]
["bitfinex","ETHUSD",1732276156680,2.73160153,3335.1,3334.7,0.4072]
["bitfinex","ETHUSD",1732276157455,5.73003153,3335.1,3334.7,0.4072]
["bitfinex","ETHUSD",1732276157656,2.73160153,3334.8,3334.4,0.4072]
["bitfinex","ETHUSD",1732276158891,5.73028153,3334.8,3334.4,0.4072]
["bitfinex","ETHUSD",1732276159620,2.99878,3334.7,3333.5,0.4072]
["bitfinex","ETHUSD",1732276160180,2.99878,3334.7,3333.7,0.4072]
["bitfinex","ETHUSD",1732276160580,2.73160153,3334.5,3333.7,0.4072]
["bitfinex","ETHUSD",1732276161385,2.73160153,3334.2,3333.7,0.4072]
["bitfinex","ETHUSD",1732276162585,2.99932,3334.1,3333.7,0.4072]
["bitfinex","ETHUSD",1732276162784,2.73160153,3333.9,3333.7,0.4072]
["bitfinex","ETHUSD",1732276163294,2.73160153,3333.9,3333.2,0.4072]
["bitfinex","ETHUSD",1732276163494,3.57273015,3333.8,3333.2,0.4072]
["bitfinex","ETHUSD",1732276163719,2.73160153,3333.6,3333.2,0.4072]
["bitfinex","ETHUSD",1732276165200,2.73160153,3333.9,3333.2,0.4072]
["bitfinex","ETHUSD",1732276165430,2.73160153,3334.2,3333.2,0.4072]
["bitfinex","ETHUSD",1732276167634,2.73160153,3334.2,3333.3,0.02999913]
["bitfinex","ETHUSD",1732276167841,0.27316015,3334.4,3333.4,0.4072]
["bitfinex","ETHUSD",1732276168051,2.73160153,3334.5,3333.4,0.4072]
["bitfinex","ETHUSD",1732276168847,3.55220153,3334.8,3333.4,0.4072]
["bitfinex","ETHUSD",1732276169054,2.73160153,3334.8,3333.6,0.4072]
["bitfinex","ETHUSD",1732276171620,2.73160153,3334.8,3333.8,0.4072]
["bitfinex","ETHUSD",1732276171924,2.73160153,3334.5,3333.8,0.4072]
["bitfinex","ETHUSD",1732276174059,2.73160153,3334.2,3333.8,0.4072]
["bitfinex","ETHUSD",1732276174926,2.73160153,3334.5,3333.8,0.4072]
["bitfinex","ETHUSD",1732276175122,3.40662853,3334.5,3333.8,0.4072]
["bitfinex","ETHUSD",1732276175928,2.73160153,3334.2,3333.8,0.4072]
["bitfinex","ETHUSD",1732276176149,2.73160153,3334.2,3332.9,0.4072]
["bitfinex","ETHUSD",1732276176534,0.8202,3334.1,3332.9,0.4072]
["bitfinex","ETHUSD",1732276176735,0.65509715,3334.0,3332.9,0.4072]
["bitfinex","ETHUSD",1732276177331,2.73160153,3333.9,3332.9,0.4072]
["bitfinex","ETHUSD",1732276178861,5.73109153,3333.9,3332.9,0.4072]
["bitfinex","ETHUSD",1732276179169,2.73160153,3333.6,3332.9,0.4072]
["bitfinex","ETHUSD",1732276179744,2.73160153,3333.9,3332.9,0.4072]
["bitfinex","ETHUSD",1732276179966,0.74741272,3333.8,3332.9,0.4072]
["bitfinex","ETHUSD",1732276180432,2.73160153,3333.6,3332.9,0.4072]
["bitfinex","ETHUSD",1732276180632,2.73160153,3333.3,3332.9,0.4072]
["bitfinex","ETHUSD",1732276182293,2.73160153,3333.3,3331.8,0.2991]
["bitfinex","ETHUSD",1732276182502,0.27316015,3333.2,3331.9,0.4072]
["bitfinex","ETHUSD",1732276185422,0.74741272,3333.8,3332.3,0.4072]
["bitfinex","ETHUSD",1732276185713,2.73160153,3333.9,3332.3,0.4072]
["bitfinex","ETHUSD",1732276195819,2.73160153,3334.0,3332.3,0.4072]
["bitfinex","ETHUSD",1732276198604,2.73160153,3334.0,3332.3,0.40590609]
["bitfinex","ETHUSD",1732276198804,2.73160153,3334.3,3332.4,3.5800042]
["bitfinex","ETHUSD",1732276199124,2.73160153,3334.3,3332.4,3.8791042]
["bitfinex","ETHUSD",1732276200251,5.73080153,3334.3,3332.4,3.8491]
["bitfinex","ETHUSD",1732276200422,2.73160153,3333.7,3332.5,0.69195328]
["bitfinex","ETHUSD",1732276200629,2.73160153,3333.7,3332.0,0.55]
["bitfinex","ETHUSD",1732276201711,2.73160153,3333.7,3332.1,0.4059]
["bitfinex","ETHUSD",1732276202051,0.35180015,3333.6,3332.3,0.4059]
["bitfinex","ETHUSD",1732276204818,0.35180015,3333.6,3332.4,0.43590539]
["bitfinex","ETHUSD",1732276205015,0.35180015,3333.6,3332.4,0.4059]
["bitfinex","ETHUSD",1732276207716,6.51753153,3333.9,3332.4,0.4059]
["bitfinex","ETHUSD",1732276207927,0.24629105,3333.8,3332.4,0.4059]
["bitfinex","ETHUSD",1732276209157,2.99975,3333.7,3332.4,0.4059]
["bitfinex","ETHUSD",1732276209378,0.24629105,3333.6,3332.4,0.4059]
["bitfinex","ETHUSD",1732276209667,2.99975,3333.7,3332.4,0.4059]
["bitfinex","ETHUSD",1732276209668,5.97779258,3333.5,3332.4,0.4059]
["bitfinex","ETHUSD",1732276209844,0.24629105,3333.4,3332.4,0.4059]
["bitfinex","ETHUSD",1732276210661,4.04383105,3333.4,3332.4,0.4059]
["bitfinex","ETHUSD",1732276210861,0.24629105,3333.3,3332.4,0.4059]
["bitfinex","ETHUSD",1732276211254,3.79754,3333.4,3332.4,0.4059]
["bitfinex","ETHUSD",1732276211592,0.24627716,3333.2,3332.4,0.4059]
["bitfinex","ETHUSD",1732276211769,3.00004,3333.3,3332.4,0.4059]
["bitfinex","ETHUSD",1732276211963,0.24624019,3333.2,3332.4,0.4059]
["bitfinex","ETHUSD",1732276212142,3.24639019,3333.2,3332.4,0.4059]
["bitfinex","ETHUSD",1732276212328,3.57105335,3333.1,3332.4,0.4059]
["bitfinex","ETHUSD",1732276212525,0.32463902,3333.1,3332.4,0.4059]
["bitfinex","ETHUSD",1732276212831,3.32486902,3333.1,3332.4,0.4059]
["bitfinex","ETHUSD",1732276213163,3.00033,3333.0,3332.4,0.4059]
["bitfinex","ETHUSD",1732276213563,0.83,3332.9,3332.4,0.4059]
["bitfinex","ETHUSD",1732276213767,3.83041,3332.9,3332.4,0.4059]
["bitfinex","ETHUSD",1732276213933,3.83041,3332.9,3331.4,0.03001038]
["bitfinex","ETHUSD",1732276213934,5.73215153,3332.8,3331.4,0.4059]
["bitfinex","ETHUSD",1732276214128,2.73160153,3332.5,3331.4,0.4059]
["bitfinex","ETHUSD",1732276214729,5.73240153,3332.5,3331.4,0.4059]
["bitfinex","ETHUSD",1732276214929,4.34057,3332.4,3331.4,0.4059]
["bitfinex","ETHUSD",1732276215139,3.00093,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276215349,0.55,3332.2,3331.4,0.4059]
["bitfinex","ETHUSD",1732276215853,6.28268153,3332.2,3331.4,0.4059]
["bitfinex","ETHUSD",1732276217052,3.28160153,3332.2,3331.4,0.4059]
["bitfinex","ETHUSD",1732276217287,0.55,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276217969,0.55,3332.1,3331.4,0.4059]
["bitfinex","ETHUSD",1732276218479,0.55,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276218680,3.55095,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276220701,0.55,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276220994,0.7897,3332.4,3331.4,0.4059]
["bitfinex","ETHUSD",1732276221157,0.65220815,3332.3,3331.4,0.4059]
["bitfinex","ETHUSD",1732276221482,3.30600406,3333.0,3331.4,0.4059]
["bitfinex","ETHUSD",1732276221689,0.30562406,3333.0,3331.4,0.4059]
["bitfinex","ETHUSD",1732276221892,0.23059906,3333.0,3331.6,0.4059]
["bitfinex","ETHUSD",1732276222068,3.05624055,3333.1,3331.6,0.4059]
["bitfinex","ETHUSD",1732276222390,3.05624055,3333.1,3331.5,0.03001176]
["bitfinex","ETHUSD",1732276222391,3.05624055,3333.1,3331.5,0.4059]
["bitfinex","ETHUSD",1732276222598,3.05624055,3333.1,3331.7,0.4059]
["bitfinex","ETHUSD",1732276225895,0.55,3333.3,3331.7,0.4059]
["bitfinex","ETHUSD",1732276226184,2.73160153,3333.7,3332.0,3.0]
["bitfinex","ETHUSD",1732276226391,0.7994,3334.3,3332.6,2.73160153]
["bitfinex","ETHUSD",1732276226630,2.73160153,3334.4,3332.8,0.4059]
["bitfinex","ETHUSD",1732276226887,3.79834,3334.6,3333.0,0.4059]
["bitfinex","ETHUSD",1732276226888,0.30441139,3334.3,3333.0,0.4059]
["bitfinex","ETHUSD",1732276235192,0.30441139,3334.3,3333.1,0.03000056]
["bitfinex","ETHUSD",1732276235506,2.73160153,3334.4,3332.7,0.4059]
["bitfinex","ETHUSD",1732276235692,2.73160153,3334.4,3332.9,0.4059]
["bitfinex","ETHUSD",1732276235892,0.95298315,3334.4,3332.9,0.4059]
["bitfinex","ETHUSD",1732276237313,3.0,3334.6,3333.1,0.4059]
["bitfinex","ETHUSD",1732276237605,4.31247455,3334.9,3333.2,0.4059]
["bitfinex","ETHUSD",1732276237807,4.31247455,3334.9,3333.4,0.4059]
["bitfinex","ETHUSD",1732276238016,3.70440761,3334.8,3333.6,0.4059]
["bitfinex","ETHUSD",1732276238237,0.70440761,3334.8,3333.6,0.4059]
["bitfinex","ETHUSD",1732276241276,0.8038,3334.7,3333.6,0.4059]
["bitfinex","ETHUSD",1732276242410,0.70440761,3334.8,3333.6,0.4059]
["bitfinex","ETHUSD",1732276243408,0.35195634,3334.7,3333.6,0.4059]
["bitfinex","ETHUSD",1732276244077,1.0,3334.9,3333.7,0.02999321]
["bitfinex","ETHUSD",1732276244273,1.0,3334.9,3333.8,0.4059]
["bitfinex","ETHUSD",1732276244600,1.0,3334.9,3334.0,0.4059]
["bitfinex","ETHUSD",1732276247298,0.37316015,3334.8,3334.0,0.4059]
["bitfinex","ETHUSD",1732276249217,6.10349168,3334.8,3334.0,0.4059]
["bitfinex","ETHUSD",1732276249396,3.10476168,3334.8,3334.0,0.4059]
["bitfinex","ETHUSD",1732276250406,2.73160153,3334.5,3334.0,0.4059]
["bitfinex","ETHUSD",1732276250605,2.73160153,3334.5,3334.1,0.2991]
["bitfinex","ETHUSD",1732276250921,0.57304215,3334.4,3334.1,0.2991]
["bitfinex","ETHUSD",1732276251541,2.73160153,3334.5,3334.1,0.2991]
["bitfinex","ETHUSD",1732276252232,3.10476168,3334.8,3334.1,0.2991]
["bitfinex","ETHUSD",1732276252535,6.10344168,3334.8,3334.1,0.2991]
["bitfinex","ETHUSD",1732276253227,3.10476168,3334.8,3334.1,0.2991]
["bitfinex","ETHUSD",1732276253540,0.78682017,3334.7,3334.1,0.2991]
["bitfinex","ETHUSD",1732276254237,3.78561017,3334.7,3334.1,0.2991]
["bitfinex","ETHUSD",1732276254411,3.52470153,3334.5,3333.2,0.2991]
["bitfinex","ETHUSD",1732276254750,3.52470153,3334.5,3332.6,3.0]
["bitfinex","ETHUSD",1732276254751,4.29304172,3334.5,3333.4,0.2991]
["bitfinex","ETHUSD",1732276254911,7.29199172,3334.5,3333.6,0.2991]
["bitfinex","ETHUSD",1732276255251,1.02909017,3334.4,3333.6,0.2991]
["bitfinex","ETHUSD",1732276255743,1.02909017,3334.4,3333.7,0.705]
["bitfinex","ETHUSD",1732276255902,1.19586015,3334.8,3333.8,0.4059]
["bitfinex","ETHUSD",1732276256109,0.37316015,3334.8,3333.9,0.2991]
["bitfinex","ETHUSD",1732276256437,0.37316015,3334.8,3333.1,2.73160153]
["bitfinex","ETHUSD",1732276256438,0.68315298,3334.7,3334.0,0.705]
["bitfinex","ETHUSD",1732276256743,0.37316015,3334.8,3334.1,0.4059]
["bitfinex","ETHUSD",1732276257044,3.37184015,3334.8,3334.1,0.4059]
["bitfinex","ETHUSD",1732276257341,0.43718402,3334.7,3334.1,0.4059]
["bitfinex","ETHUSD",1732276258209,0.24599674,3334.6,3334.1,0.4059]
["bitfinex","ETHUSD",1732276258411,3.37189015,3334.8,3334.1,0.4059]
["bitfinex","ETHUSD",1732276258734,0.2460258,3334.7,3334.1,0.4059]
["bitfinex","ETHUSD",1732276259449,3.2448658,3334.7,3334.1,0.4059]
["bitfinex","ETHUSD",1732276259620,0.7078284,3334.6,3334.1,0.4059]
["bitfinex","ETHUSD",1732276259937,0.7078284,3334.6,3333.4,0.2991]
["bitfinex","ETHUSD",1732276259938,0.7529,3334.5,3333.4,0.2991]
["bitfinex","ETHUSD",1732276260238,3.69355441,3334.4,3333.6,0.2991]
["bitfinex","ETHUSD",1732276260959,2.99928,3334.2,3333.6,0.2991]
["bitfinex","ETHUSD",1732276261140,2.99937,3334.1,3333.7,0.2991]
["bitfinex","ETHUSD",1732276261334,0.59985,3334.0,3333.7,0.2991]
["bitfinex","ETHUSD",1732276261749,3.5993,3334.0,3333.5,0.4059]
["bitfinex","ETHUSD",1732276261952,2.99962,3333.8,3333.5,0.4059]
["bitfinex","ETHUSD",1732276262249,2.99967,3333.7,3333.3,0.4059]
["bitfinex","ETHUSD",1732276262548,3.8133,3334.0,3333.3,0.4059]
["bitfinex","ETHUSD",1732276262749,0.35455015,3333.9,3333.3,0.4059]
["bitfinex","ETHUSD",1732276263160,3.0,3333.4,3332.4,0.4059]
["bitfinex","ETHUSD",1732276263361,2.73160153,3333.8,3332.5,0.2991]
["bitfinex","ETHUSD",1732276263652,0.7621,3333.4,3332.7,0.2991]
["bitfinex","ETHUSD",1732276263817,3.00005,3333.3,3332.7,0.2991]
["bitfinex","ETHUSD",1732276264637,7.16283495,3333.4,3332.7,0.2991]
["bitfinex","ETHUSD",1732276264854,0.24575956,3333.3,3332.7,0.2991]
["bitfinex","ETHUSD",1732276265062,0.8289,3333.6,3332.6,0.4059]
["bitfinex","ETHUSD",1732276265240,0.60181207,3333.5,3332.6,0.4059]
["bitfinex","ETHUSD",1732276265560,3.35590015,3333.5,3332.6,0.4059]
["bitfinex","ETHUSD",1732276266055,2.99996,3333.4,3332.6,0.4059]
["bitfinex","ETHUSD",1732276266657,3.00053,3332.8,3332.3,0.4059]
["bitfinex","ETHUSD",1732276266953,3.0,3332.8,3332.3,0.4059]
["bitfinex","ETHUSD",1732276267142,3.00057,3332.7,3332.3,0.4059]
["bitfinex","ETHUSD",1732276267654,5.73199153,3332.9,3332.3,0.4059]
["bitfinex","ETHUSD",1732276267655,3.00066,3332.6,3332.3,0.4059]
["bitfinex","ETHUSD",1732276267854,0.300066,3332.5,3332.3,0.4059]
["bitfinex","ETHUSD",1732276268434,5.73202153,3332.9,3332.3,0.4059]
["bitfinex","ETHUSD",1732276268861,8.73249153,3332.9,3332.3,0.4059]
["bitfinex","ETHUSD",1732276269268,5.73202153,3332.9,3332.3,0.4059]
["bitfinex","ETHUSD",1732276269469,3.00049,3332.8,3332.3,0.4059]
["bitfinex","ETHUSD",1732276269650,0.376909,3332.8,3332.3,0.4059]
["bitfinex","ETHUSD",1732276270212,3.00025,3333.1,3332.3,0.4059]
["bitfinex","ETHUSD",1732276270481,3.63562602,3333.3,3332.3,0.4059]
["bitfinex","ETHUSD",1732276270641,2.99967,3333.7,3332.3,0.4059]
["bitfinex","ETHUSD",1732276270840,0.7877,3334.5,3332.3,0.4059]
["bitfinex","ETHUSD",1732276270841,2.99994,3333.4,3332.3,0.4059]
["bitfinex","ETHUSD",1732276271068,2.99996,3333.4,3332.3,0.4059]
["bitfinex","ETHUSD",1732276272281,0.55,3333.7,3332.3,0.4059]
["bitfinex","ETHUSD",1732276272455,2.99983,3333.6,3332.3,0.4059]
["bitfinex","ETHUSD",1732276272654,0.70691315,3333.6,3332.3,0.4059]
["bitfinex","ETHUSD",1732276272965,2.99957,3333.9,3332.3,0.4059]
["bitfinex","ETHUSD",1732276273151,2.99958,3333.8,3332.3,0.4059]
["bitfinex","ETHUSD",1732276274344,3.55,3334.0,3332.3,0.4059]
["bitfinex","ETHUSD",1732276274540,2.73160153,3334.1,3332.4,0.03000446]
["bitfinex","ETHUSD",1732276274845,2.73160153,3334.1,3332.5,0.4059]
["bitfinex","ETHUSD",1732276275189,6.16990418,3334.4,3332.7,0.4059]
["bitfinex","ETHUSD",1732276275395,2.73160153,3334.4,3332.7,0.4059]
["bitfinex","ETHUSD",1732276276281,5.73064153,3334.4,3332.7,0.4059]
["bitfinex","ETHUSD",1732276276671,0.55,3334.3,3332.7,0.4059]
["bitfinex","ETHUSD",1732276280188,3.54913,3334.3,3332.8,0.2991]
["bitfinex","ETHUSD",1732276280357,1.47796515,3334.3,3333.0,0.4059]
["bitfinex","ETHUSD",1732276280873,0.55,3334.5,3333.0,0.4059]
["bitfinex","ETHUSD",1732276281548,0.55,3334.7,3333.0,0.4059]
["bitfinex","ETHUSD",1732276281751,0.55,3334.7,3333.2,0.705]
["bitfinex","ETHUSD",1732276281949,6.73021153,3334.9,3333.3,0.705]
["bitfinex","ETHUSD",1732276282192,3.73160153,3334.9,3333.4,0.4059]
["bitfinex","ETHUSD",1732276282377,4.78431668,3334.9,3333.4,0.4059]
["bitfinex","ETHUSD",1732276283141,0.24526286,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276283437,0.55,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276283815,3.54868,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276284020,1.38329967,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276285226,1.38329967,3334.8,3333.6,0.4059]
["bitfinex","ETHUSD",1732276286754,3.73160153,3334.9,3333.6,0.4059]
["bitfinex","ETHUSD",1732276286755,1.0,3334.9,3333.6,0.4059]
["bitfinex","ETHUSD",1732276286891,1.0,3334.9,3333.8,0.4059]
["bitfinex","ETHUSD",1732276288491,1.0,3334.9,3333.9,0.2991]
["bitfinex","ETHUSD",1732276288689,1.0,3334.9,3334.1,0.4059]
["bitfinex","ETHUSD",1732276288918,1.0,3334.9,3334.3,0.4059]
["bitfinex","ETHUSD",1732276289118,1.0,3334.9,3334.5,0.4059]
["bitfinex","ETHUSD",1732276290231,1.0,3334.9,3334.8,0.2991]
["bitfinex","ETHUSD",1732276290395,1.0,3334.9,3334.8,0.705]
["bitfinex","ETHUSD",1732276294002,1.0,3334.9,3334.5,0.4059]
["bitfinex","ETHUSD",1732276294279,1.0,3334.9,3332.9,3.30776141]
["bitfinex","ETHUSD",1732276294280,0.37316015,3334.8,3333.1,0.4059]
["bitfinex","ETHUSD",1732276294744,0.37316015,3334.8,3333.3,0.4059]
["bitfinex","ETHUSD",1732276295120,0.37316015,3334.8,3333.6,0.2991]
["bitfinex","ETHUSD",1732276295344,0.78842117,3334.7,3333.6,0.2991]
["bitfinex","ETHUSD",1732276296144,3.5200227,3334.7,3333.6,0.2991]
["bitfinex","ETHUSD",1732276296351,3.54893,3334.6,3333.6,0.2991]
["bitfinex","ETHUSD",1732276296640,2.99898,3334.5,3333.6,0.2991]
["bitfinex","ETHUSD",1732276296842,4.77058327,3334.4,3333.6,0.2991]
["bitfinex","ETHUSD",1732276297043,7.5021848,3334.4,3333.5,0.4059]
["bitfinex","ETHUSD",1732276297213,6.49539153,3334.4,3333.5,0.4059]
["bitfinex","ETHUSD",1732276297415,3.49630153,3334.4,3333.5,0.4059]
["bitfinex","ETHUSD",1732276297642,0.55,3334.6,3333.5,0.4059]
["bitfinex","ETHUSD",1732276298155,2.99896,3334.5,3333.5,0.4059]
["bitfinex","ETHUSD",1732276298453,1.00359215,3334.4,3333.5,0.4059]
["bitfinex","ETHUSD",1732276298750,0.55,3334.6,3333.5,0.4059]
["bitfinex","ETHUSD",1732276298751,2.99895,3334.5,3333.5,0.4059]
["bitfinex","ETHUSD",1732276299049,2.99909,3334.4,3333.5,0.4059]
["bitfinex","ETHUSD",1732276299233,0.55,3333.9,3333.1,0.4059]
["bitfinex","ETHUSD",1732276299438,3.54949,3333.9,3333.1,0.4059]
["bitfinex","ETHUSD",1732276300215,2.99977,3333.6,3332.1,0.2991]
["bitfinex","ETHUSD",1732276300421,2.99988,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276300730,5.99981,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276301037,2.99988,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276301248,4.01038815,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276302755,1.01050815,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276303316,0.55,3333.7,3332.2,0.4059]
["bitfinex","ETHUSD",1732276303519,3.0,3333.6,3332.2,0.4059]
["bitfinex","ETHUSD",1732276304835,2.99978,3333.6,3332.2,0.4059]
["bitfinex","ETHUSD",1732276305037,2.99968,3333.7,3332.2,0.4059]
["bitfinex","ETHUSD",1732276306421,2.99976,3333.6,3332.2,0.4059]
["bitfinex","ETHUSD",1732276307261,0.776,3333.5,3332.2,0.4059]
["bitfinex","ETHUSD",1732276307921,0.95550015,3333.7,3332.2,0.4059]
["bitfinex","ETHUSD",1732276308757,3.50690153,3333.9,3332.2,0.4059]
["bitfinex","ETHUSD",1732276308932,4.51066518,3334.2,3332.4,0.4059]
["bitfinex","ETHUSD",1732276309136,3.50000153,3334.5,3332.6,3.0]
["bitfinex","ETHUSD",1732276309435,3.50000153,3334.5,3332.8,0.4059]
["bitfinex","ETHUSD",1732276310368,3.50000153,3334.5,3333.1,0.2991]
["bitfinex","ETHUSD",1732276310664,3.50000153,3334.5,3333.4,0.4059]
["bitfinex","ETHUSD",1732276311165,6.49897153,3334.5,3333.4,0.4059]
["bitfinex","ETHUSD",1732276312126,2.99919,3334.3,3333.4,0.4059]
["bitfinex","ETHUSD",1732276312476,6.68064768,3334.2,3333.4,0.4059]
["bitfinex","ETHUSD",1732276312955,0.7996,3334.0,3332.9,0.2991]
["bitfinex","ETHUSD",1732276313520,2.73160153,3333.9,3332.9,0.2991]
["bitfinex","ETHUSD",1732276313762,0.65306615,3333.8,3332.9,0.2991]
["bitfinex","ETHUSD",1732276314565,0.65306615,3333.8,3333.1,0.2991]
["bitfinex","ETHUSD",1732276314723,0.55,3334.3,3333.2,0.4059]
["bitfinex","ETHUSD",1732276314928,0.55,3334.3,3333.2,0.705]
["bitfinex","ETHUSD",1732276315130,3.7996,3334.4,3333.2,0.705]
["bitfinex","ETHUSD",1732276315331,2.99872,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276315332,3.50270153,3334.8,3333.4,0.4059]
["bitfinex","ETHUSD",1732276315531,0.33111886,3334.7,3333.4,0.4059]
["bitfinex","ETHUSD",1732276316877,0.55,3334.6,3333.4,0.4059]
["bitfinex","ETHUSD",1732276317179,0.55,3334.6,3333.5,0.2991]
["bitfinex","ETHUSD",1732276317463,0.73825204,3334.5,3333.6,0.4059]
["bitfinex","ETHUSD",1732276317829,0.73825204,3334.5,3333.7,0.4059]
["bitfinex","ETHUSD",1732276318027,3.52880153,3335.4,3334.0,0.4059]
["bitfinex","ETHUSD",1732276318275,3.52880153,3335.4,3333.1,3.0]
["bitfinex","ETHUSD",1732276318276,0.31241444,3335.5,3334.3,0.2991]
["bitfinex","ETHUSD",1732276318567,3.52880153,3336.0,3334.5,0.705]
["bitfinex","ETHUSD",1732276318726,1.19742616,3335.9,3334.7,0.2991]
["bitfinex","ETHUSD",1732276318926,0.95237815,3335.9,3334.8,0.705]
["bitfinex","ETHUSD",1732276319152,0.44811797,3335.8,3334.8,0.705]
["bitfinex","ETHUSD",1732276319473,0.44811797,3335.8,3335.0,0.4059]
["bitfinex","ETHUSD",1732276319633,3.50890153,3336.3,3335.0,0.4059]
["bitfinex","ETHUSD",1732276320760,2.9975,3336.2,3335.0,0.4059]
["bitfinex","ETHUSD",1732276321191,2.73160153,3336.0,3335.0,0.4059]
["bitfinex","ETHUSD",1732276321405,0.27316015,3335.9,3335.0,0.4059]
["bitfinex","ETHUSD",1732276323782,3.50890153,3336.3,3335.0,0.4059]
["bitfinex","ETHUSD",1732276323989,2.9972,3336.5,3335.0,0.4059]
["bitfinex","ETHUSD",1732276323990,2.73160153,3336.6,3335.0,0.4059]
["bitfinex","ETHUSD",1732276324193,2.73160153,3336.9,3335.2,0.4059]
["bitfinex","ETHUSD",1732276324503,2.73160153,3336.9,3335.2,0.43587896]
["bitfinex","ETHUSD",1732276324673,0.7513,3337.0,3335.2,0.43587896]
["bitfinex","ETHUSD",1732276324995,2.99628,3337.5,3335.3,0.4059]
["bitfinex","ETHUSD",1732276324996,2.73160153,3337.1,3335.3,0.4059]
["bitfinex","ETHUSD",1732276325160,2.73160153,3337.1,3335.5,0.4059]
["bitfinex","ETHUSD",1732276326202,0.7954,3337.3,3335.5,0.4059]
["bitfinex","ETHUSD",1732276326203,2.73160153,3336.8,3335.5,0.4059]
["bitfinex","ETHUSD",1732276326365,0.27316015,3336.7,3335.5,0.4059]
["bitfinex","ETHUSD",1732276327308,3.28160153,3337.1,3335.5,0.4059]
["bitfinex","ETHUSD",1732276327662,3.0,3337.5,3335.7,3.13750153]
["bitfinex","ETHUSD",1732276327863,6.80380658,3337.7,3335.8,3.02997117]
["bitfinex","ETHUSD",1732276327864,2.73160153,3337.7,3335.8,3.02997117]
["bitfinex","ETHUSD",1732276328164,2.99591,3337.9,3335.8,3.02997117]
["bitfinex","ETHUSD",1732276328165,2.99597,3337.9,3336.2,0.4059]
["bitfinex","ETHUSD",1732276328364,0.377921,3337.8,3336.2,0.4059]
["bitfinex","ETHUSD",1732276329088,3.373901,3337.8,3336.2,0.4059]
["bitfinex","ETHUSD",1732276329303,0.377921,3337.8,3336.2,0.4059]
["bitfinex","ETHUSD",1732276329702,0.377921,3337.8,3336.4,0.4059]
["bitfinex","ETHUSD",1732276329894,2.73160153,3338.0,3336.4,0.4059]
["bitfinex","ETHUSD",1732276330201,6.52606153,3338.3,3336.4,0.4059]
["bitfinex","ETHUSD",1732276330413,2.73160153,3338.3,3336.6,0.4059]
["bitfinex","ETHUSD",1732276330594,0.60391221,3338.2,3336.8,0.4059]
["bitfinex","ETHUSD",1732276330900,2.73160153,3338.3,3336.7,0.37355208]
["bitfinex","ETHUSD",1732276330901,2.73160153,3338.6,3336.9,0.43586344]
["bitfinex","ETHUSD",1732276331109,2.73160153,3338.9,3337.1,0.4059]
["bitfinex","ETHUSD",1732276331412,2.73160153,3338.9,3337.1,0.43585953]
["bitfinex","ETHUSD",1732276331715,5.72667153,3338.9,3337.1,0.4059]
["bitfinex","ETHUSD",1732276331910,5.72667153,3338.9,3337.3,0.4059]
["bitfinex","ETHUSD",1732276331911,3.67485545,3338.8,3337.3,0.4059]
["bitfinex","ETHUSD",1732276332067,2.99523,3338.7,3337.3,0.4059]
["bitfinex","ETHUSD",1732276332267,3.67485545,3338.8,3337.3,0.4059]
["bitfinex","ETHUSD",1732276332497,1.047225,3338.7,3337.3,0.4059]
["bitfinex","ETHUSD",1732276332698,4.042405,3338.7,3337.3,0.4059]
["bitfinex","ETHUSD",1732276332883,1.047225,3338.7,3337.3,0.4059]
["bitfinex","ETHUSD",1732276333083,6.50470451,3338.5,3337.3,0.4059]
["bitfinex","ETHUSD",1732276333801,2.99556,3338.3,3337.3,0.4059]
["bitfinex","ETHUSD",1732276334195,2.99577,3338.1,3337.3,0.4059]
["bitfinex","ETHUSD",1732276334377,2.99556,3338.3,3337.3,0.4059]
["bitfinex","ETHUSD",1732276334787,0.55,3338.2,3337.3,0.4059]
["bitfinex","ETHUSD",1732276334976,0.55,3338.0,3337.3,0.4059]
["bitfinex","ETHUSD",1732276335386,0.55,3338.3,3337.3,0.4059]
["bitfinex","ETHUSD",1732276335588,3.5455,3338.4,3337.3,0.4059]
["bitfinex","ETHUSD",1732276335909,1.00502245,3338.3,3337.3,0.4059]
["bitfinex","ETHUSD",1732276336065,2.9952,3338.7,3337.3,0.4059]
["bitfinex","ETHUSD",1732276336706,6.50434451,3338.9,3337.3,0.4059]
["bitfinex","ETHUSD",1732276336707,5.99509,3338.8,3337.3,0.4059]
["bitfinex","ETHUSD",1732276336910,3.50933451,3338.9,3337.3,0.4059]
["bitfinex","ETHUSD",1732276337073,3.50933451,3338.9,3337.4,0.4059]
["bitfinex","ETHUSD",1732276337274,0.65043045,3338.8,3337.4,0.4059]
["bitfinex","ETHUSD",1732276337613,5.99488,3339.1,3337.4,0.4059]
["bitfinex","ETHUSD",1732276337817,3.50933451,3339.3,3337.4,0.4059]
["bitfinex","ETHUSD",1732276337968,4.33143451,3339.8,3337.8,0.4059]
["bitfinex","ETHUSD",1732276338173,2.99438,3339.6,3338.0,0.4059]
["bitfinex","ETHUSD",1732276338903,2.99434,3339.7,3338.0,0.4059]
["bitfinex","ETHUSD",1732276339427,0.55,3339.6,3338.0,0.4059]
["bitfinex","ETHUSD",1732276339573,0.55,3339.4,3338.0,0.4059]
["bitfinex","ETHUSD",1732276340415,0.55,3339.4,3338.0,0.43585246]
["bitfinex","ETHUSD",1732276340583,0.55,3339.4,3338.1,0.4059]
["bitfinex","ETHUSD",1732276341118,0.55,3339.4,3338.3,0.4059]
["bitfinex","ETHUSD",1732276341918,0.55,3339.2,3338.3,0.4059]
["bitfinex","ETHUSD",1732276342074,1.6336102,3339.2,3338.3,0.4059]
["bitfinex","ETHUSD",1732276343586,0.55,3339.3,3338.3,0.4059]
["bitfinex","ETHUSD",1732276343919,3.54458,3339.4,3338.3,0.4059]
["bitfinex","ETHUSD",1732276344087,2.99448,3339.5,3338.3,0.4059]
["bitfinex","ETHUSD",1732276344088,0.55,3339.2,3338.3,0.4059]
["bitfinex","ETHUSD",1732276344484,0.299448,3339.4,3338.3,0.4059]
["bitfinex","ETHUSD",1732276344485,0.55,3339.3,3338.3,0.4059]
["bitfinex","ETHUSD",1732276345323,2.99514,3338.8,3338.3,0.4059]
["bitfinex","ETHUSD",1732276345475,3.54518,3338.7,3338.3,0.4059]
["bitfinex","ETHUSD",1732276345812,0.55,3338.8,3338.3,0.4059]
["bitfinex","ETHUSD",1732276346522,2.9951,3338.8,3338.3,0.4059]
["bitfinex","ETHUSD",1732276346703,0.55,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276348826,3.545,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276349011,0.55,3338.7,3338.3,0.4059]
["bitfinex","ETHUSD",1732276349212,4.25062845,3338.7,3338.3,0.4059]
["bitfinex","ETHUSD",1732276349526,3.54518,3338.7,3338.3,0.4059]
["bitfinex","ETHUSD",1732276350079,0.55,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276350276,3.545,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276350510,4.54991645,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276351014,1.55491645,3338.9,3338.3,0.4059]
["bitfinex","ETHUSD",1732276351225,2.99464,3339.3,3338.3,0.4059]
["bitfinex","ETHUSD",1732276351501,2.99464,3339.3,3338.4,0.2991]
["bitfinex","ETHUSD",1732276351703,2.99464,3339.3,3338.5,0.705]
["bitfinex","ETHUSD",1732276351924,2.99473,3339.2,3338.5,0.705]
["bitfinex","ETHUSD",1732276352234,0.94987045,3339.1,3338.5,0.705]
["bitfinex","ETHUSD",1732276352398,2.99464,3339.3,3338.5,0.705]
["bitfinex","ETHUSD",1732276352734,0.55,3339.2,3338.5,0.705]
["bitfinex","ETHUSD",1732276353082,3.54478,3339.2,3338.5,0.705]
["bitfinex","ETHUSD",1732276354388,2.99484,3339.1,3338.5,0.705]
["bitfinex","ETHUSD",1732276354582,1.00489545,3339.1,3338.5,0.705]
["bitfinex","ETHUSD",1732276354818,3.54491,3339.0,3338.5,0.705]
["bitfinex","ETHUSD",1732276355017,3.99973545,3339.1,3338.5,0.705]
["bitfinex","ETHUSD",1732276355323,2.995,3338.9,3338.5,0.705]
["bitfinex","ETHUSD",1732276355486,2.995,3338.9,3338.5,0.4059]
["bitfinex","ETHUSD",1732276355687,2.99484,3339.1,3338.5,0.4059]
["bitfinex","ETHUSD",1732276356298,2.99496,3339.0,3338.5,0.4059]
["bitfinex","ETHUSD",1732276356501,3.86641602,3339.0,3338.5,0.4059]
["bitfinex","ETHUSD",1732276356831,0.87145602,3339.0,3338.5,0.4059]
["bitfinex","ETHUSD",1732276357609,2.72476022,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276357610,5.71951022,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276357824,2.72476022,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276358227,2.99489,3339.1,3338.5,0.4059]
["bitfinex","ETHUSD",1732276358685,2.99492,3339.0,3338.5,0.4059]
["bitfinex","ETHUSD",1732276359827,5.71952022,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276360127,6.29147224,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276360339,3.29671224,3339.2,3338.5,0.4059]
["bitfinex","ETHUSD",1732276360985,2.99453,3339.5,3338.5,0.4059]
["bitfinex","ETHUSD",1732276361189,6.52881022,3340.0,3338.7,0.2991]
["bitfinex","ETHUSD",1732276361422,6.52881022,3340.0,3338.0,3.0]
["bitfinex","ETHUSD",1732276361423,5.71878022,3340.0,3338.9,0.2991]
["bitfinex","ETHUSD",1732276361633,0.98408085,3339.9,3339.0,0.4059]
["bitfinex","ETHUSD",1732276361800,0.98408085,3339.9,3339.0,0.705]
["bitfinex","ETHUSD",1732276362113,3.97823085,3339.9,3339.0,0.705]
["bitfinex","ETHUSD",1732276362393,2.72476022,3339.7,3339.0,0.705]
["bitfinex","ETHUSD",1732276362595,2.9944,3339.6,3339.0,0.705]
["bitfinex","ETHUSD",1732276362795,2.99453,3339.5,3339.0,0.705]
["bitfinex","ETHUSD",1732276363023,2.72476022,3339.7,3339.0,0.705]
["bitfinex","ETHUSD",1732276363024,3.54437,3339.6,3339.0,0.705]
["bitfinex","ETHUSD",1732276363200,2.72476022,3340.0,3339.0,0.705]
["bitfinex","ETHUSD",1732276363821,5.71883022,3340.0,3339.0,0.705]
["bitfinex","ETHUSD",1732276364018,2.99428,3339.7,3339.0,0.705]
["bitfinex","ETHUSD",1732276364366,2.72476022,3339.7,3339.0,0.705]
["bitfinex","ETHUSD",1732276364931,5.71910022,3339.7,3339.0,0.705]
["bitfinex","ETHUSD",1732276365144,3.59609524,3339.7,3339.0,0.4059]
["bitfinex","ETHUSD",1732276365435,2.99532,3338.6,3337.6,0.4059]
["bitfinex","ETHUSD",1732276365610,5.71988022,3338.8,3337.6,0.4059]
["bitfinex","ETHUSD",1732276366320,6.47770022,3339.2,3337.6,0.705]
["bitfinex","ETHUSD",1732276366495,6.47770022,3339.2,3337.3,0.02995959]
["bitfinex","ETHUSD",1732276366496,5.71950022,3339.2,3337.9,0.4059]
["bitfinex","ETHUSD",1732276367635,2.99482,3339.1,3337.9,0.4059]
["bitfinex","ETHUSD",1732276367806,2.72476022,3339.2,3337.9,0.4059]
["bitfinex","ETHUSD",1732276367988,2.99452,3339.5,3337.9,0.4059]
["bitfinex","ETHUSD",1732276368191,2.99438,3339.6,3338.1,0.2991]
["bitfinex","ETHUSD",1732276368431,2.99438,3339.6,3338.5,0.705]
["bitfinex","ETHUSD",1732276368643,2.99423,3339.8,3338.6,0.4059]
["bitfinex","ETHUSD",1732276369103,2.99429,3339.7,3338.6,0.4059]
["bitfinex","ETHUSD",1732276369753,2.99438,3339.6,3338.6,0.4059]
["bitfinex","ETHUSD",1732276370562,2.99423,3339.8,3338.7,0.4059]
["bitfinex","ETHUSD",1732276371478,2.9941,3339.9,3338.7,0.4059]
["bitfinex","ETHUSD",1732276371635,2.99428,3339.7,3338.7,0.4059]
["bitfinex","ETHUSD",1732276371842,3.64595002,3339.9,3338.7,0.4059]
["bitfinex","ETHUSD",1732276372476,2.99392,3340.1,3338.8,0.4059]
["bitfinex","ETHUSD",1732276372675,5.71863022,3340.2,3338.8,0.4059]
["bitfinex","ETHUSD",1732276372978,2.99407,3340.0,3338.8,0.4059]
["bitfinex","ETHUSD",1732276373165,5.71867022,3340.2,3338.8,0.4059]
["bitfinex","ETHUSD",1732276373475,6.47885075,3340.2,3338.8,0.4059]
["bitfinex","ETHUSD",1732276374180,2.72476022,3340.2,3338.8,0.4059]
["bitfinex","ETHUSD",1732276374487,2.9937,3340.4,3339.0,0.705]
["bitfinex","ETHUSD",1732276374659,2.9937,3340.4,3339.1,0.4059]
["bitfinex","ETHUSD",1732276374973,2.9937,3340.4,3338.4,5.72476022]
["bitfinex","ETHUSD",1732276374974,2.9937,3340.4,3339.3,0.4059]
["bitfinex","ETHUSD",1732276375379,5.98743,3340.4,3339.3,0.4059]
["bitfinex","ETHUSD",1732276375881,5.71837022,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276376181,5.71808022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276376379,0.24567242,3340.7,3339.3,0.4059]
["bitfinex","ETHUSD",1732276376555,2.99342,3340.7,3339.3,0.4059]
["bitfinex","ETHUSD",1732276378089,2.72476022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276378324,5.71812022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276378526,1.02058151,3340.7,3339.3,0.4059]
["bitfinex","ETHUSD",1732276378715,4.01396151,3340.7,3339.3,0.4059]
["bitfinex","ETHUSD",1732276379888,1.02058151,3340.7,3339.3,0.4059]
["bitfinex","ETHUSD",1732276380090,2.72476022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276380594,5.71805022,3340.8,3339.3,0.4358411]
["bitfinex","ETHUSD",1732276380816,5.71805022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276380817,5.71806022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276381121,2.72476022,3340.8,3339.3,0.4059]
["bitfinex","ETHUSD",1732276381465,0.70385493,3341.0,3339.3,0.4059]
["bitfinex","ETHUSD",1732276381466,5.71837022,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276381743,2.72476022,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276382108,2.72476022,3340.2,3339.3,0.4059]
["bitfinex","ETHUSD",1732276382448,2.72476022,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276382646,3.10707622,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276382857,2.72476022,3340.5,3339.3,0.4059]
["bitfinex","ETHUSD",1732276383665,2.72476022,3340.2,3339.3,0.4059]
["bitfinex","ETHUSD",1732276383864,5.71860022,3340.2,3339.3,0.4059]
["bitfinex","ETHUSD",1732276384510,2.99384,3340.2,3339.3,0.4059]
["bitfinex","ETHUSD",1732276384628,3.56570002,3340.2,3339.3,0.4059]
["bitfinex","ETHUSD",1732276385028,2.99408,3340.0,3339.4,0.2991]
["bitfinex","ETHUSD",1732276385365,2.99415,3339.9,3339.3,0.705]
["bitfinex","ETHUSD",1732276385550,8.71271022,3340.1,3339.3,0.705]
["bitfinex","ETHUSD",1732276385865,2.99402,3340.0,3339.3,0.705]
["bitfinex","ETHUSD",1732276386224,0.57187802,3339.9,3339.3,0.705]
["bitfinex","ETHUSD",1732276386632,3.56598802,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276387962,0.57187802,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276388740,3.56603802,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276388963,2.99422,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276389171,3.56603802,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276389655,2.99424,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276390233,0.57187802,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276390477,5.71872022,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276390478,2.99396,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276390643,2.99406,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276391363,3.54389,3340.2,3339.4,0.06]
["bitfinex","ETHUSD",1732276391539,3.99887302,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276391931,2.99402,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276392342,2.99411,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276392764,6.99286302,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276393043,0.4548873,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276393773,3.4489473,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276393934,2.99417,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276394337,2.99419,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276394761,0.55,3340.3,3339.4,0.06]
["bitfinex","ETHUSD",1732276394962,2.99409,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276395296,2.99412,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276395651,2.72476022,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276395854,3.26657602,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276396353,2.99419,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276396575,3.26657602,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276396576,6.26073602,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276396775,2.9942,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276397152,2.99436,3339.7,3339.4,0.06]
["bitfinex","ETHUSD",1732276397873,0.51890725,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276398079,0.27247602,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276398256,0.55,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276398453,0.24614792,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276398857,0.55,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276399092,3.54395,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276399398,3.37526424,3340.3,3339.4,0.06]
["bitfinex","ETHUSD",1732276399641,3.24001059,3340.2,3339.4,0.06]
["bitfinex","ETHUSD",1732276399783,0.24618059,3340.1,3339.4,0.06]
["bitfinex","ETHUSD",1732276400132,2.99403,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276400280,3.95496048,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276400487,2.9941,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276403992,2.99422,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276404188,3.95496048,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276404828,2.99412,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276405001,2.99423,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276405588,2.99383,3340.2,3339.4,0.06]
["bitfinex","ETHUSD",1732276405789,2.99419,3339.8,3339.4,0.06]
["bitfinex","ETHUSD",1732276406223,2.99401,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276406629,0.24624969,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276406837,0.24624969,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276406988,0.99130642,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276407202,0.24624951,3339.9,3339.4,0.06]
["bitfinex","ETHUSD",1732276407723,0.99130642,3340.0,3339.4,0.06]
["bitfinex","ETHUSD",1732276408098,3.3120439,3340.6,3339.4,0.06]
["bitfinex","ETHUSD",1732276408099,3.3055639,3340.6,3339.5,0.4059]
["bitfinex","ETHUSD",1732276408298,3.52546022,3340.7,3339.5,0.4059]
["bitfinex","ETHUSD",1732276408299,0.24628276,3340.5,3339.6,0.2987]
["bitfinex","ETHUSD",1732276408494,0.24628276,3340.4,3340.0,0.2987]
["bitfinex","ETHUSD",1732276408745,5.71793022,3341.0,3340.1,0.4059]
["bitfinex","ETHUSD",1732276408746,2.99317,3341.0,3340.1,0.4059]
["bitfinex","ETHUSD",1732276409049,0.24632604,3340.9,3340.1,0.4059]
["bitfinex","ETHUSD",1732276410239,3.23954604,3340.9,3340.1,0.4059]
["bitfinex","ETHUSD",1732276410544,0.24632604,3340.8,3340.1,0.4059]
["bitfinex","ETHUSD",1732276410867,0.24632604,3340.7,3340.1,0.4059]
["bitfinex","ETHUSD",1732276411036,5.71789022,3341.0,3340.1,0.4059]
["bitfinex","ETHUSD",1732276411234,0.24619534,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276412003,3.23939534,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276412302,0.24619534,3340.8,3340.1,0.7046]
["bitfinex","ETHUSD",1732276413511,3.23951534,3340.8,3340.1,0.7046]
["bitfinex","ETHUSD",1732276413837,2.72476022,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276413838,0.24619534,3340.7,3340.1,0.7046]
["bitfinex","ETHUSD",1732276414052,5.71793022,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276414225,0.24607196,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276415848,5.71788022,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276416141,0.24598313,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276416842,3.23921313,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276417047,2.99323,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276417204,2.72476022,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276417400,0.24591727,3340.9,3340.1,0.7046]
["bitfinex","ETHUSD",1732276417627,2.72476022,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276417844,2.72476022,3341.0,3340.2,0.4059]
["bitfinex","ETHUSD",1732276419220,0.55,3341.3,3340.3,0.4059]
["bitfinex","ETHUSD",1732276419408,0.55,3341.3,3340.4,0.2987]
["bitfinex","ETHUSD",1732276419950,0.55,3341.3,3340.6,0.2987]
["bitfinex","ETHUSD",1732276421042,1.0,3341.4,3339.8,0.029938]
["bitfinex","ETHUSD",1732276421043,1.0,3341.4,3340.7,0.7046]
["bitfinex","ETHUSD",1732276421707,2.99291,3341.3,3340.7,0.7046]
["bitfinex","ETHUSD",1732276422314,2.99294,3341.2,3340.7,0.7046]
["bitfinex","ETHUSD",1732276422513,3.691504,3341.2,3340.7,0.7046]
["bitfinex","ETHUSD",1732276422809,6.98557,3341.4,3340.7,0.7046]
["bitfinex","ETHUSD",1732276423022,3.99275,3341.4,3340.7,0.7046]
["bitfinex","ETHUSD",1732276423346,1.0,3341.4,3340.8,0.7046]
["bitfinex","ETHUSD",1732276423736,1.0,3341.4,3341.3,0.2987]
["bitfinex","ETHUSD",1732276423935,1.0,3341.4,3341.3,0.7046]
["bitfinex","ETHUSD",1732276425219,1.0,3341.4,3341.3,0.2987]
["bitfinex","ETHUSD",1732276425421,1.18127,3341.4,3340.5,0.2987]
["bitfinex","ETHUSD",1732276425611,1.0,3341.4,3340.5,0.2987]
["bitfinex","ETHUSD",1732276425818,1.0,3341.4,3339.9,3.0]
["bitfinex","ETHUSD",1732276425819,1.0,3341.4,3340.7,0.2987]
["bitfinex","ETHUSD",1732276426580,2.99292,3341.3,3340.7,0.2987]
["bitfinex","ETHUSD",1732276426870,2.99302,3341.1,3340.7,0.2987]
["bitfinex","ETHUSD",1732276427224,2.99302,3341.1,3340.6,0.4059]
["bitfinex","ETHUSD",1732276427225,2.99312,3341.0,3340.6,0.4059]
["bitfinex","ETHUSD",1732276428222,2.99285,3341.3,3340.6,0.4059]
["bitfinex","ETHUSD",1732276428426,0.67176102,3341.3,3340.6,0.7046]
["bitfinex","ETHUSD",1732276428676,1.0,3341.4,3340.6,0.7046]
["bitfinex","ETHUSD",1732276429171,1.0,3341.4,3340.7,0.4059]
["bitfinex","ETHUSD",1732276433559,1.0,3341.4,3340.8,0.2987]
["bitfinex","ETHUSD",1732276434361,1.399268,3341.4,3340.8,0.2987]
["bitfinex","ETHUSD",1732276434590,1.0,3341.4,3340.8,0.2987]
["bitfinex","ETHUSD",1732276436095,3.99276,3341.4,3340.8,0.2987]
["bitfinex","ETHUSD",1732276436787,1.0,3341.4,3340.8,0.2987]
["bitfinex","ETHUSD",1732276438191,1.0,3341.4,3340.2,0.2987]
["bitfinex","ETHUSD",1732276438389,1.0,3341.4,3340.9,0.4059]
["bitfinex","ETHUSD",1732276442298,1.0,3341.4,3340.9,0.7046]
["bitfinex","ETHUSD",1732276443179,1.0,3341.4,3340.9,0.4059]
["bitfinex","ETHUSD",1732276443491,1.0,3341.4,3341.0,0.2987]
["bitfinex","ETHUSD",1732276443712,1.0,3341.4,3340.4,0.02993336]
["bitfinex","ETHUSD",1732276443713,1.0,3341.4,3341.2,0.2987]
["bitfinex","ETHUSD",1732276448813,1.0,3341.4,3340.1,0.2987]
["bitfinex","ETHUSD",1732276449019,1.0,3341.4,3340.5,0.2987]
["bitfinex","ETHUSD",1732276449582,1.0,3341.4,3340.7,0.2987]
["bitfinex","ETHUSD",1732276450374,1.0,3341.4,3340.2,0.27247602]
["bitfinex","ETHUSD",1732276450375,1.0,3341.4,3340.9,0.2987]
["bitfinex","ETHUSD",1732276450619,2.99285,3341.3,3340.8,0.4059]
["bitfinex","ETHUSD",1732276450921,2.9932,3340.9,3340.8,0.2987]
["bitfinex","ETHUSD",1732276451080,3.8165,3340.9,3340.8,0.2987]
["bitfinex","ETHUSD",1732276451279,3.8165,3340.9,3340.2,0.4059]
["bitfinex","ETHUSD",1732276451280,2.99372,3340.4,3340.2,0.4059]
["bitfinex","ETHUSD",1732276451526,2.99372,3340.4,3338.6,0.02993917]
["bitfinex","ETHUSD",1732276451527,2.99379,3340.3,3339.6,0.2987]
["bitfinex","ETHUSD",1732276451676,3.75509,3340.3,3339.6,0.2987]
["bitfinex","ETHUSD",1732276451880,0.7613,3340.3,3339.6,0.2987]
["bitfinex","ETHUSD",1732276452899,0.76350476,3341.2,3339.6,0.2987]
["bitfinex","ETHUSD",1732276452900,5.71826022,3340.6,3339.6,0.2987]
["bitfinex","ETHUSD",1732276453105,0.65480602,3340.5,3339.6,0.2987]
["bitfinex","ETHUSD",1732276453612,2.99349,3340.6,3339.6,0.2987]
["bitfinex","ETHUSD",1732276453826,0.8298,3340.7,3339.6,0.2987]
["bitfinex","ETHUSD",1732276454028,3.82321,3340.7,3339.6,0.2987]
["bitfinex","ETHUSD",1732276454339,2.99349,3340.6,3339.6,0.2987]
["bitfinex","ETHUSD",1732276454547,2.99358,3340.5,3339.6,0.2987]
["bitfinex","ETHUSD",1732276455245,2.99358,3340.5,3339.5,0.4059]
["bitfinex","ETHUSD",1732276455599,2.99368,3340.4,3339.5,0.4059]
["bitfinex","ETHUSD",1732276456722,0.68167,3340.6,3339.5,0.4059]
["bitfinex","ETHUSD",1732276456906,3.67521,3340.6,3339.5,0.4059]
["bitfinex","ETHUSD",1732276457451,0.68167,3340.6,3339.5,0.4059]
["bitfinex","ETHUSD",1732276457813,0.68167,3340.6,3338.9,0.4059]
["bitfinex","ETHUSD",1732276457814,2.99421,3339.8,3338.9,0.4059]
["bitfinex","ETHUSD",1732276458307,2.99446,3339.5,3338.9,0.4059]
["bitfinex","ETHUSD",1732276458753,0.8132,3340.9,3339.4,0.4659]
["bitfinex","ETHUSD",1732276458907,0.380633,3340.8,3339.6,0.7046]
["bitfinex","ETHUSD",1732276459608,0.8132,3340.9,3339.7,0.4059]
["bitfinex","ETHUSD",1732276459809,3.80641,3340.9,3339.7,0.4059]
["bitfinex","ETHUSD",1732276460435,2.99329,3340.8,3339.7,0.4059]
["bitfinex","ETHUSD",1732276460618,3.673251,3340.8,3339.7,0.4059]
["bitfinex","ETHUSD",1732276461156,0.679961,3340.8,3339.7,0.4059]
["bitfinex","ETHUSD",1732276462548,0.8132,3340.9,3339.7,0.4059]
["bitfinex","ETHUSD",1732276462752,6.49853722,3341.3,3339.8,0.02994128]
["bitfinex","ETHUSD",1732276462954,6.49853722,3341.3,3339.7,0.2987]
["bitfinex","ETHUSD",1732276462955,2.9931,3341.1,3339.9,0.4059]
["bitfinex","ETHUSD",1732276463249,0.86088746,3341.2,3340.0,0.2987]
["bitfinex","ETHUSD",1732276463458,2.99316,3341.0,3340.0,0.2987]
["bitfinex","ETHUSD",1732276463678,0.46525475,3340.9,3340.0,0.2987]
["bitfinex","ETHUSD",1732276463829,2.99325,3340.9,3340.0,0.2987]
["bitfinex","ETHUSD",1732276464034,2.99311,3341.0,3339.9,0.4059]
["bitfinex","ETHUSD",1732276464338,0.86088746,3341.2,3339.9,0.4059]
["bitfinex","ETHUSD",1732276464339,0.46524975,3340.9,3339.9,0.4059]
["bitfinex","ETHUSD",1732276464564,0.86088746,3341.2,3340.0,0.4059]
["bitfinex","ETHUSD",1732276465170,0.86088746,3341.2,3340.1,0.4059]
["bitfinex","ETHUSD",1732276465364,1.0,3341.4,3340.1,0.4059]
["bitfinex","ETHUSD",1732276466838,1.0,3341.4,3340.2,0.4059]
["bitfinex","ETHUSD",1732276467055,1.0,3341.4,3340.4,0.4059]
["bitfinex","ETHUSD",1732276467436,0.7954,3342.0,3340.4,0.4059]
["bitfinex","ETHUSD",1732276467636,0.7954,3342.0,3340.2,3.51455102]
["bitfinex","ETHUSD",1732276467637,0.37875,3341.9,3340.6,0.4059]
["bitfinex","ETHUSD",1732276467838,2.99245,3341.8,3340.6,0.4059]
["bitfinex","ETHUSD",1732276468040,2.99254,3341.7,3340.6,0.4059]
["bitfinex","ETHUSD",1732276468768,2.99263,3341.6,3340.6,0.4059]
["bitfinex","ETHUSD",1732276469949,0.478785,3341.7,3340.6,0.4059]
["bitfinex","ETHUSD",1732276470180,3.471285,3341.7,3340.6,0.4059]
["bitfinex","ETHUSD",1732276470874,0.7652,3341.5,3340.6,0.4059]
["bitfinex","ETHUSD",1732276471094,2.99276,3341.4,3340.6,0.4059]
["bitfinex","ETHUSD",1732276471388,0.67506,3341.3,3340.6,0.4059]
["bitfinex","ETHUSD",1732276471689,2.99297,3341.2,3340.6,0.4059]
["bitfinex","ETHUSD",1732276471888,2.99297,3341.2,3340.3,0.4059]
["bitfinex","ETHUSD",1732276472045,2.99305,3341.1,3340.3,0.4059]
["bitfinex","ETHUSD",1732276472251,4.462428,3341.0,3340.3,0.4059]
["bitfinex","ETHUSD",1732276472449,2.99321,3340.9,3340.3,0.4059]
["bitfinex","ETHUSD",1732276472686,3.79632,3341.0,3340.3,0.4059]
["bitfinex","ETHUSD",1732276473072,0.8032,3341.0,3340.3,0.4059]
["bitfinex","ETHUSD",1732276474552,3.79632,3341.0,3340.3,0.4059]
["bitfinex","ETHUSD",1732276474747,0.379632,3340.9,3340.3,0.4059]
["bitfinex","ETHUSD",1732276475855,0.7708,3341.3,3340.3,0.4059]
["bitfinex","ETHUSD",1732276475856,3.54295,3341.2,3340.3,0.4059]
["bitfinex","ETHUSD",1732276476866,0.7708,3341.3,3340.3,0.4059]
["bitfinex","ETHUSD",1732276477070,3.7708,3341.5,3340.3,0.4059]
["bitfinex","ETHUSD",1732276477379,1.0234835,3341.4,3340.3,0.4059]
["bitfinex","ETHUSD",1732276477980,2.9929,3341.3,3340.3,0.4059]
["bitfinex","ETHUSD",1732276478200,2.99275,3341.4,3340.3,0.4059]
["bitfinex","ETHUSD",1732276478695,2.99294,3341.2,3340.3,0.4059]
["bitfinex","ETHUSD",1732276478893,0.598569,3341.1,3340.3,0.4059]
["bitfinex","ETHUSD",1732276479889,3.591609,3341.1,3340.3,0.4059]
["bitfinex","ETHUSD",1732276480123,0.598569,3341.1,3340.3,0.4059]
["bitfinex","ETHUSD",1732276480453,3.591639,3341.1,3340.3,0.4059]
["bitfinex","ETHUSD",1732276480651,2.99313,3341.0,3340.3,0.4059]
["bitfinex","ETHUSD",1732276480899,0.6584669,3340.9,3340.3,0.4059]
["bitfinex","ETHUSD",1732276481069,2.99297,3341.2,3340.3,0.4059]
["bitfinex","ETHUSD",1732276481070,2.99297,3341.2,3340.4,0.2987]
["bitfinex","ETHUSD",1732276483922,3.54292,3341.3,3340.4,0.2987]
["bitfinex","ETHUSD",1732276484067,3.49556022,3341.5,3339.8,0.2987]
["bitfinex","ETHUSD",1732276484068,0.7708,3341.5,3339.8,0.2987]
["bitfinex","ETHUSD",1732276484274,0.7708,3341.5,3340.4,0.2987]
["bitfinex","ETHUSD",1732276484275,3.74742331,3341.4,3340.4,0.2987]
["bitfinex","ETHUSD",1732276484895,2.99284,3341.3,3340.4,0.2987]
["bitfinex","ETHUSD",1732276485261,2.99307,3341.1,3340.4,0.2987]
["bitfinex","ETHUSD",1732276486189,2.99324,3340.9,3340.4,0.2987]
["bitfinex","ETHUSD",1732276486499,3.371114,3340.8,3340.4,0.2987]
["bitfinex","ETHUSD",1732276486686,0.377814,3340.8,3340.4,0.2987]
["bitfinex","ETHUSD",1732276487004,0.7849,3341.0,3340.0,0.7046]
["bitfinex","ETHUSD",1732276487005,2.99347,3340.7,3340.0,0.7046]
["bitfinex","ETHUSD",1732276487158,2.99347,3340.6,3340.0,0.4059]
["bitfinex","ETHUSD",1732276487359,3.292817,3340.6,3340.0,0.4059]
["bitfinex","ETHUSD",1732276487659,0.299347,3340.6,3340.0,0.4059]
["bitfinex","ETHUSD",1732276487857,2.99342,3340.7,3340.0,0.7046]
["bitfinex","ETHUSD",1732276488098,2.99335,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276488257,2.99349,3340.6,3340.0,0.7046]
["bitfinex","ETHUSD",1732276488474,6.585724,3340.6,3340.0,0.7046]
["bitfinex","ETHUSD",1732276488692,2.99333,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276490288,2.99345,3340.7,3340.0,0.7046]
["bitfinex","ETHUSD",1732276491073,2.99333,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276491310,2.72476022,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276491478,0.35096602,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276491973,3.77809,3341.0,3340.0,0.7046]
["bitfinex","ETHUSD",1732276492677,2.99331,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276493008,0.7849,3341.0,3340.0,0.7046]
["bitfinex","ETHUSD",1732276493171,2.99335,3340.8,3340.0,0.7046]
["bitfinex","ETHUSD",1732276493373,0.67714,3340.7,3340.0,0.7046]
["bitfinex","ETHUSD",1732276494687,2.99322,3340.9,3339.7,0.2987]
["bitfinex","ETHUSD",1732276494886,2.99322,3340.9,3340.0,0.7046]
["bitfinex","ETHUSD",1732276496208,3.0,3341.0,3340.1,0.7046]
["bitfinex","ETHUSD",1732276496425,3.43968737,3341.0,3340.3,0.2987]
["bitfinex","ETHUSD",1732276496709,3.0,3341.0,3340.3,0.2987]
["bitfinex","ETHUSD",1732276498418,3.79218,3341.3,3340.3,0.2987]
["bitfinex","ETHUSD",1732276498419,3.0,3341.2,3340.3,0.2987]
["bitfinex","ETHUSD",1732276498787,2.99288,3341.3,3340.4,0.7046]
["bitfinex","ETHUSD",1732276499027,0.86459566,3341.2,3340.4,0.7046]
["bitfinex","ETHUSD",1732276500592,2.99309,3341.1,3340.4,0.7046]
["bitfinex","ETHUSD",1732276500781,0.86459566,3341.2,3340.4,0.7046]
["bitfinex","ETHUSD",1732276501228,0.24636604,3341.1,3340.4,0.7046]
["bitfinex","ETHUSD",1732276501614,0.24636604,3341.1,3340.6,0.2987]
["bitfinex","ETHUSD",1732276501933,3.78654,3341.8,3340.9,0.7046]
["bitfinex","ETHUSD",1732276502103,0.62505808,3341.7,3340.9,0.7046]
["bitfinex","ETHUSD",1732276502297,0.24641428,3341.6,3340.9,0.7046]
["bitfinex","ETHUSD",1732276503440,3.23898428,3341.6,3340.9,0.7046]
["bitfinex","ETHUSD",1732276503648,0.74041703,3341.5,3340.9,0.7046]
["bitfinex","ETHUSD",1732276503948,0.378646,3341.7,3341.0,0.7046]
["bitfinex","ETHUSD",1732276504149,3.30402085,3342.0,3341.0,0.7046]
["bitfinex","ETHUSD",1732276504798,0.31179085,3342.0,3341.1,0.4059]
["bitfinex","ETHUSD",1732276505242,0.8297,3342.3,3341.1,0.4059]
["bitfinex","ETHUSD",1732276505534,3.0,3342.1,3341.1,0.4059]
["bitfinex","ETHUSD",1732276506701,2.99223,3342.0,3341.1,0.4059]
["bitfinex","ETHUSD",1732276508106,5.99213,3342.1,3341.1,0.4059]
["bitfinex","ETHUSD",1732276508305,1.34924952,3342.0,3341.1,0.4059]
["bitfinex","ETHUSD",1732276508528,0.31175631,3342.4,3341.1,0.4059]
["bitfinex","ETHUSD",1732276508759,2.99152,3342.8,3341.3,0.4059]
["bitfinex","ETHUSD",1732276509239,2.99159,3342.7,3341.3,0.4059]
["bitfinex","ETHUSD",1732276509607,3.74879,3342.5,3341.3,0.4059]
["bitfinex","ETHUSD",1732276509938,2.99195,3342.3,3341.3,0.4059]
["bitfinex","ETHUSD",1732276510177,2.72476022,3342.3,3341.3,0.4059]
["bitfinex","ETHUSD",1732276510394,0.7805,3342.2,3341.3,0.4059]
["bitfinex","ETHUSD",1732276510679,0.7805,3342.2,3340.1,0.27247602]
["bitfinex","ETHUSD",1732276510680,2.99236,3341.9,3341.0,0.4059]
["bitfinex","ETHUSD",1732276510883,0.55,3342.1,3340.4,0.2987]
["bitfinex","ETHUSD",1732276510884,3.77309,3341.6,3340.4,0.2987]
["bitfinex","ETHUSD",1732276511041,0.7805,3341.6,3340.6,0.2987]
["bitfinex","ETHUSD",1732276511437,0.7805,3341.6,3340.0,2.72476022]
["bitfinex","ETHUSD",1732276511438,0.7805,3341.6,3340.8,0.2987]
["bitfinex","ETHUSD",1732276511671,0.55,3341.9,3340.9,0.4059]
["bitfinex","ETHUSD",1732276512966,0.43305,3342.0,3340.9,0.4059]
["bitfinex","ETHUSD",1732276513165,3.0,3342.3,3340.9,0.4059]
["bitfinex","ETHUSD",1732276513499,3.0,3342.3,3341.0,0.4059]
["bitfinex","ETHUSD",1732276513801,5.99195,3342.3,3341.0,0.4059]
["bitfinex","ETHUSD",1732276513957,3.0,3342.4,3341.0,0.4059]
["bitfinex","ETHUSD",1732276514163,1.24953202,3342.3,3341.0,0.4059]
["bitfinex","ETHUSD",1732276514471,4.24953202,3342.3,3341.0,0.4059]
["bitfinex","ETHUSD",1732276514656,0.55,3342.2,3341.0,0.4059]
["bitfinex","ETHUSD",1732276515396,0.55,3342.2,3341.3,0.2987]
["bitfinex","ETHUSD",1732276516394,0.55,3342.0,3340.6,0.2987]
["bitfinex","ETHUSD",1732276516706,0.55,3342.0,3341.0,0.2987]
["bitfinex","ETHUSD",1732276516859,0.55,3342.3,3341.2,0.2987]
["bitfinex","ETHUSD",1732276517061,3.48396022,3342.8,3341.4,0.2987]
["bitfinex","ETHUSD",1732276517304,3.7507,3342.8,3341.5,0.4059]
["bitfinex","ETHUSD",1732276517502,0.7592,3342.8,3341.8,0.4059]
["bitfinex","ETHUSD",1732276517672,3.75073,3342.8,3341.8,0.7046]
["bitfinex","ETHUSD",1732276517866,3.69698917,3342.7,3341.8,0.7046]
["bitfinex","ETHUSD",1732276518064,2.9918,3342.5,3341.8,0.7046]
["bitfinex","ETHUSD",1732276518864,2.99182,3342.5,3341.8,0.7046]
["bitfinex","ETHUSD",1732276519202,0.55,3342.6,3341.8,0.7046]
["bitfinex","ETHUSD",1732276520829,3.69706917,3342.7,3341.8,0.7046]
["bitfinex","ETHUSD",1732276520984,1.04841811,3342.6,3341.8,0.7046]
["bitfinex","ETHUSD",1732276521582,3.48396022,3342.8,3341.8,0.7046]
["bitfinex","ETHUSD",1732276522717,3.48396022,3342.8,3340.9,2.72476022]
["bitfinex","ETHUSD",1732276522718,2.72476022,3342.8,3341.2,0.2987]
["bitfinex","ETHUSD",1732276522919,2.72476022,3342.8,3341.6,0.2987]
["bitfinex","ETHUSD",1732276523218,2.72476022,3342.8,3341.9,0.7046]
["bitfinex","ETHUSD",1732276523742,0.31173173,3342.9,3342.0,0.4059]
["bitfinex","ETHUSD",1732276524624,3.0,3343.1,3342.2,0.7046]
["bitfinex","ETHUSD",1732276524833,0.74467925,3343.2,3342.2,0.7046]
["bitfinex","ETHUSD",1732276524834,0.74467925,3343.2,3342.3,0.4059]
["bitfinex","ETHUSD",1732276525039,0.15455792,3343.1,3342.3,0.4059]
["bitfinex","ETHUSD",1732276525207,0.15455792,3343.1,3342.4,0.2987]
["bitfinex","ETHUSD",1732276526201,0.15455792,3343.1,3342.5,0.4059]
["bitfinex","ETHUSD",1732276526403,0.31164273,3343.3,3342.5,0.4059]
["bitfinex","ETHUSD",1732276527525,0.55,3343.2,3342.5,0.4059]
["bitfinex","ETHUSD",1732276530266,0.31164273,3343.3,3342.5,0.4059]
["bitfinex","ETHUSD",1732276534150,0.1489421,3344.2,3342.5,0.7046]
["bitfinex","ETHUSD",1732276534331,0.1489421,3344.2,3342.9,0.2987]
["bitfinex","ETHUSD",1732276534527,0.1489421,3344.2,3342.6,0.34293602]
["bitfinex","ETHUSD",1732276534528,0.4605409,3344.2,3343.1,0.2987]
["bitfinex","ETHUSD",1732276534728,0.4605409,3344.2,3342.6,0.34293602]
["bitfinex","ETHUSD",1732276534729,0.4605409,3344.2,3343.2,0.7046]
["bitfinex","ETHUSD",1732276534934,0.42617109,3344.1,3343.2,0.7046]
["bitfinex","ETHUSD",1732276535437,0.55,3344.0,3343.2,0.7046]
["bitfinex","ETHUSD",1732276536336,0.42617109,3344.1,3343.2,0.7046]
["bitfinex","ETHUSD",1732276536536,0.42617109,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276536768,0.46235256,3344.0,3343.3,0.4059]
["bitfinex","ETHUSD",1732276538875,0.42617109,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276539876,0.55,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276540535,3.54034,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276541331,0.1489421,3344.2,3343.3,0.4059]
["bitfinex","ETHUSD",1732276541974,2.99067,3343.8,3343.3,0.4059]
["bitfinex","ETHUSD",1732276542245,2.99059,3343.9,3343.3,0.4059]
["bitfinex","ETHUSD",1732276542572,0.64141323,3343.9,3343.3,0.4059]
["bitfinex","ETHUSD",1732276542940,2.99047,3344.0,3343.3,0.4059]
["bitfinex","ETHUSD",1732276543382,0.55,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276543586,3.54038,3344.1,3343.3,0.4059]
["bitfinex","ETHUSD",1732276543939,2.99044,3344.0,3343.3,0.4059]
["bitfinex","ETHUSD",1732276544654,2.99052,3343.9,3343.3,0.4059]
["bitfinex","ETHUSD",1732276544960,3.65851021,3343.9,3343.3,0.4059]
["bitfinex","ETHUSD",1732276545273,0.66799021,3343.9,3343.3,0.4059]
["bitfinex","ETHUSD",1732276545482,2.99084,3343.6,3343.3,0.4059]
["bitfinex","ETHUSD",1732276545640,2.9908,3343.6,3343.3,0.4059]
["bitfinex","ETHUSD",1732276545841,2.99096,3343.4,3343.3,0.4059]
["bitfinex","ETHUSD",1732276546145,2.9912,3343.2,3341.6,0.4059]
["bitfinex","ETHUSD",1732276546479,0.598176,3343.4,3341.8,0.2987]
["bitfinex","ETHUSD",1732276546480,2.99099,3343.4,3341.8,0.2987]
["bitfinex","ETHUSD",1732276546641,2.99082,3343.6,3342.2,0.2987]
["bitfinex","ETHUSD",1732276546835,2.99097,3343.4,3342.5,0.7046]
["bitfinex","ETHUSD",1732276547075,2.99106,3343.3,3342.6,0.4059]
["bitfinex","ETHUSD",1732276547864,2.99095,3343.5,3342.6,0.4059]
["bitfinex","ETHUSD",1732276548074,2.99121,3343.2,3342.6,0.4059]
["bitfinex","ETHUSD",1732276548440,2.99113,3343.3,3342.6,0.4059]
["bitfinex","ETHUSD",1732276548675,2.99116,3343.2,3342.6,0.4059]
["bitfinex","ETHUSD",1732276549262,2.99128,3343.1,3342.6,0.4059]
["bitfinex","ETHUSD",1732276549466,2.99146,3342.9,3342.6,0.4059]
["bitfinex","ETHUSD",1732276549669,0.55,3343.6,3342.6,0.4059]
["bitfinex","ETHUSD",1732276549670,2.99099,3343.4,3342.6,0.4059]
["bitfinex","ETHUSD",1732276549865,2.9915,3342.9,3342.6,0.4059]
["bitfinex","ETHUSD",1732276550129,2.99153,3342.8,3342.6,0.4059]
["bitfinex","ETHUSD",1732276550255,2.9915,3342.9,3342.6,0.4059]
["bitfinex","ETHUSD",1732276550256,2.99159,3342.7,3342.6,0.4059]
["bitfinex","ETHUSD",1732276550465,0.598309,3342.7,3342.4,0.4059]
["bitfinex","ETHUSD",1732276550755,2.99161,3342.7,3342.4,0.4059]
["bitfinex","ETHUSD",1732276551393,2.99154,3342.8,3342.4,0.4059]
["bitfinex","ETHUSD",1732276551394,2.99168,3342.6,3342.4,0.4059]
["bitfinex","ETHUSD",1732276552283,2.99157,3342.8,3342.4,0.4059]
["bitfinex","ETHUSD",1732276552687,3.290727,3342.8,3342.4,0.4059]
["bitfinex","ETHUSD",1732276552855,2.99169,3342.6,3342.4,0.4059]
["bitfinex","ETHUSD",1732276553644,0.299157,3342.8,3342.4,0.4059]
["bitfinex","ETHUSD",1732276553645,2.99177,3342.5,3342.4,0.4059]
["bitfinex","ETHUSD",1732276554059,2.99186,3342.4,3341.8,0.2987]
["bitfinex","ETHUSD",1732276554265,0.8221,3342.7,3341.8,0.2987]
["bitfinex","ETHUSD",1732276554266,2.99198,3342.3,3341.8,0.2987]
["bitfinex","ETHUSD",1732276555128,5.98401,3342.3,3341.8,0.2987]
["bitfinex","ETHUSD",1732276555263,5.98424,3342.2,3341.7,0.4059]
["bitfinex","ETHUSD",1732276555468,2.99213,3342.1,3341.7,0.4059]
["bitfinex","ETHUSD",1732276555661,2.99223,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276555963,2.99228,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276556197,5.98458,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276556361,2.99228,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276557406,3.0,3342.5,3341.7,0.4059]
["bitfinex","ETHUSD",1732276557590,2.99236,3341.9,3341.7,0.4059]
["bitfinex","ETHUSD",1732276558312,2.99217,3342.1,3341.7,0.4059]
["bitfinex","ETHUSD",1732276558508,2.99236,3341.9,3341.7,0.4059]
["bitfinex","ETHUSD",1732276558662,2.99223,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276560413,3.3633939,3342.1,3341.7,0.4059]
["bitfinex","ETHUSD",1732276560612,2.99224,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276560965,3.3633839,3342.1,3341.7,0.4059]
["bitfinex","ETHUSD",1732276561996,2.99222,3342.0,3341.7,0.4059]
["bitfinex","ETHUSD",1732276562194,2.99232,3341.9,3341.7,0.4059]
["bitfinex","ETHUSD",1732276562421,2.99232,3341.9,3341.7,0.5059]
["bitfinex","ETHUSD",1732276562562,3.3633839,3342.1,3341.7,0.5059]
["bitfinex","ETHUSD",1732276562904,2.99222,3342.0,3341.7,0.5059]
["bitfinex","ETHUSD",1732276563279,0.3712239,3342.1,3341.7,0.5059]
["bitfinex","ETHUSD",1732276563609,3.3633639,3342.1,3341.7,0.5059]
["bitfinex","ETHUSD",1732276565613,2.99159,3342.7,3341.7,0.5059]
["bitfinex","ETHUSD",1732276565819,2.72476022,3343.1,3341.7,0.5059]
["bitfinex","ETHUSD",1732276565820,2.99146,3342.9,3341.7,0.5059]
["bitfinex","ETHUSD",1732276566022,2.99158,3342.8,3341.7,0.5059]
["bitfinex","ETHUSD",1732276566175,2.72476022,3343.1,3341.7,0.5059]
["bitfinex","ETHUSD",1732276566383,2.99153,3342.8,3341.7,0.5059]
["bitfinex","ETHUSD",1732276566781,0.55,3342.7,3341.7,0.5059]
["bitfinex","ETHUSD",1732276566999,0.38128168,3343.0,3341.7,0.5059]
["bitfinex","ETHUSD",1732276567203,0.38128168,3343.0,3342.0,0.4059]
["bitfinex","ETHUSD",1732276567624,2.99165,3342.7,3342.0,0.4059]
["bitfinex","ETHUSD",1732276567917,0.299165,3342.6,3342.0,0.4059]
["bitfinex","ETHUSD",1732276568283,3.54177,3342.5,3342.0,0.4059]
["bitfinex","ETHUSD",1732276568483,2.99189,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276568932,3.54179,3342.5,3342.0,0.4059]
["bitfinex","ETHUSD",1732276569138,2.99195,3342.3,3342.0,0.4059]
["bitfinex","ETHUSD",1732276569332,0.3840955,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276569906,3.3759555,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276570302,2.99196,3342.3,3342.0,0.4059]
["bitfinex","ETHUSD",1732276570795,0.3840955,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276570990,3.3760255,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276571840,0.3840955,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276572300,2.99204,3342.2,3342.0,0.4059]
["bitfinex","ETHUSD",1732276573035,0.6327768,3342.3,3342.0,0.4059]
["bitfinex","ETHUSD",1732276573238,0.3840955,3342.4,3342.0,0.4059]
["bitfinex","ETHUSD",1732276573598,2.99198,3342.3,3342.0,0.4059]
["bitfinex","ETHUSD",1732276574240,2.99198,3342.3,3341.7,0.5059]
["bitfinex","ETHUSD",1732276574441,2.72476022,3342.2,3341.7,0.1]
["bitfinex","ETHUSD",1732276574645,2.99237,3341.9,3341.7,0.1]
["bitfinex","ETHUSD",1732276574808,5.71713022,3341.9,3341.7,0.1]
["bitfinex","ETHUSD",1732276575206,5.71713022,3341.9,3341.8,0.2987]
["bitfinex","ETHUSD",1732276575407,2.99239,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276576727,3.54239,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276576927,5.26964658,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276577135,8.26964658,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276583545,5.99239,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276583731,8.71715022,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276585165,9.02889176,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276586978,9.57889176,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276587277,10.39959176,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276587435,11.77759249,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276588556,10.95689249,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276589481,10.40689249,3341.8,3341.7,0.1]
["bitfinex","ETHUSD",1732276590281,7.68213227,3341.8,3341.5,0.20735]
["bitfinex","ETHUSD",1732276590487,1.41795825,3341.7,3341.5,0.20735]
["bitfinex","ETHUSD",1732276591382,3.30413154,3341.8,3341.5,0.20735]
["bitfinex","ETHUSD",1732276592437,0.31174154,3341.8,3341.5,0.20735]
["bitfinex","ETHUSD",1732276593638,2.72476022,3342.6,3341.7,0.2074]
["bitfinex","ETHUSD",1732276593838,2.99137,3343.0,3341.7,0.2074]
["bitfinex","ETHUSD",1732276593839,2.72476022,3343.0,3341.8,0.2074]
["bitfinex","ETHUSD",1732276594038,0.31167342,3342.7,3341.8,0.2074]
["bitfinex","ETHUSD",1732276594279,3.03643364,3342.7,3341.8,0.2074]
["bitfinex","ETHUSD",1732276595287,6.02804364,3342.7,3341.8,0.2074]
["bitfinex","ETHUSD",1732276595453,0.96178076,3342.6,3341.8,0.2074]
["bitfinex","ETHUSD",1732276595633,3.95348076,3342.6,3341.8,0.2074]
["bitfinex","ETHUSD",1732276596035,2.99195,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276596646,2.72476022,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276596850,2.99199,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276597175,1.0476221,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276597553,0.96178076,3342.6,3341.8,0.2074]
["bitfinex","ETHUSD",1732276597888,6.79016364,3342.7,3341.8,0.2074]
["bitfinex","ETHUSD",1732276598185,6.79017364,3342.7,3341.8,0.2074]
["bitfinex","ETHUSD",1732276598486,6.02807364,3342.7,3341.8,0.5061]
["bitfinex","ETHUSD",1732276599986,2.9917,3342.6,3341.8,0.5061]
["bitfinex","ETHUSD",1732276600208,0.90197736,3342.5,3341.8,0.5061]
["bitfinex","ETHUSD",1732276602099,0.90197736,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276602401,3.03643364,3342.7,3341.9,0.5061]
["bitfinex","ETHUSD",1732276603304,6.02808364,3342.7,3341.9,0.5061]
["bitfinex","ETHUSD",1732276603976,2.99173,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276604578,6.02808364,3342.7,3341.9,0.5061]
["bitfinex","ETHUSD",1732276604803,2.99177,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276605318,3.65434376,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276605501,2.9918,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276606769,5.98364,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276606993,0.96827074,3342.4,3341.9,0.5061]
["bitfinex","ETHUSD",1732276608605,0.66263376,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276608916,0.66167298,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276609077,6.65336298,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276609813,3.66167298,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276610012,6.65338298,3342.6,3341.9,0.5061]
["bitfinex","ETHUSD",1732276610188,2.99187,3342.4,3341.9,0.5061]
["bitfinex","ETHUSD",1732276610510,4.25990166,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276610892,1.26813166,3342.5,3341.9,0.5061]
["bitfinex","ETHUSD",1732276611091,1.26813166,3342.5,3340.9,3.02992327]
["bitfinex","ETHUSD",1732276611092,0.31167342,3342.7,3342.0,0.2074]
["bitfinex","ETHUSD",1732276611308,2.9917,3342.6,3342.0,0.2074]
["bitfinex","ETHUSD",1732276612172,2.99179,3342.5,3342.0,0.2074]
["bitfinex","ETHUSD",1732276612377,0.33034634,3342.4,3342.0,0.2074]
["bitfinex","ETHUSD",1732276616837,2.99201,3342.3,3342.0,0.2074]
["bitfinex","ETHUSD",1732276616999,1.61735049,3342.4,3342.0,0.2074]
["bitfinex","ETHUSD",1732276617382,2.99201,3342.3,3342.0,0.2074]
["bitfinex","ETHUSD",1732276618584,2.99201,3342.3,3341.2,0.2987]
["bitfinex","ETHUSD",1732276618927,2.99201,3342.3,3341.6,0.2987]
["bitfinex","ETHUSD",1732276618928,1.28700415,3342.2,3341.6,0.2987]
["bitfinex","ETHUSD",1732276619299,1.28700415,3341.8,3341.6,0.2987]
["bitfinex","ETHUSD",1732276619496,5.08595557,3342.2,3341.6,0.2987]
["bitfinex","ETHUSD",1732276619699,1.28700415,3342.2,3341.6,0.2987]
["bitfinex","ETHUSD",1732276619898,1.28700415,3342.2,3341.5,0.2987]
["bitfinex","ETHUSD",1732276619899,4.27910415,3342.2,3341.5,0.2987]
["bitfinex","ETHUSD",1732276620234,0.83801833,3342.1,3341.5,0.2987]
["bitfinex","ETHUSD",1732276620424,2.99227,3342.0,3341.5,0.2987]
["bitfinex","ETHUSD",1732276620591,4.27927415,3342.0,3341.4,0.2074]
["bitfinex","ETHUSD",1732276620785,1.28700415,3341.7,3341.4,0.2074]
["bitfinex","ETHUSD",1732276621627,4.27975415,3341.5,3341.2,0.2987]
["bitfinex","ETHUSD",1732276621925,3.78472,3341.7,3340.5,0.2074]
["bitfinex","ETHUSD",1732276621926,1.28700415,3341.3,3340.5,0.2074]
["bitfinex","ETHUSD",1732276622320,4.27984415,3341.3,3340.5,0.2074]
["bitfinex","ETHUSD",1732276622518,4.27984415,3341.3,3340.5,0.5061]
["bitfinex","ETHUSD",1732276622719,2.99284,3341.3,3340.5,0.5061]
["bitfinex","ETHUSD",1732276624126,5.9854,3341.5,3340.5,0.5061]
["bitfinex","ETHUSD",1732276624326,2.99266,3341.5,3340.5,0.5061]
["bitfinex","ETHUSD",1732276624659,3.64322691,3341.5,3340.5,0.5061]
["bitfinex","ETHUSD",1732276625150,2.99286,3341.3,3340.5,0.2074]
["bitfinex","ETHUSD",1732276625917,2.99295,3341.2,3340.5,0.2074]
["bitfinex","ETHUSD",1732276626852,2.99306,3341.1,3340.5,0.2074]
["bitfinex","ETHUSD",1732276627428,5.98616,3341.1,3340.5,0.2074]
["bitfinex","ETHUSD",1732276627621,3.591676,3341.1,3340.5,0.2074]
["bitfinex","ETHUSD",1732276627827,2.99322,3340.9,3340.5,0.2074]
["bitfinex","ETHUSD",1732276628018,2.99311,3341.0,3340.5,0.2074]
["bitfinex","ETHUSD",1732276628360,2.72080912,3340.9,3340.5,0.2074]
["bitfinex","ETHUSD",1732276628517,0.63125351,3340.8,3340.5,0.2074]
["bitfinex","ETHUSD",1732276628736,2.99343,3340.7,3339.6,0.8487]
["bitfinex","ETHUSD",1732276628920,2.99352,3340.6,3340.0,0.2987]
["bitfinex","ETHUSD",1732276629138,2.99336,3340.8,3340.0,0.2987]
["bitfinex","ETHUSD",1732276629473,3.56477691,3340.8,3340.0,0.2987]
["bitfinex","ETHUSD",1732276629965,2.99338,3340.7,3340.0,0.2987]
["bitfinex","ETHUSD",1732276630172,2.99338,3340.7,3340.0,0.55]
["bitfinex","ETHUSD",1732276631594,6.36409603,3341.5,3340.2,0.2074]
["bitfinex","ETHUSD",1732276631761,2.72080912,3341.5,3340.4,0.2074]
["bitfinex","ETHUSD",1732276631940,8.70573912,3341.8,3340.5,0.2074]
["bitfinex","ETHUSD",1732276632135,2.9925,3341.7,3340.9,0.2074]
["bitfinex","ETHUSD",1732276632871,5.71326912,3341.8,3340.9,0.2074]
["bitfinex","ETHUSD",1732276632872,2.72080912,3341.8,3340.9,0.2074]
["bitfinex","ETHUSD",1732276633079,0.65326691,3341.7,3340.9,0.2074]
["bitfinex","ETHUSD",1732276633644,2.72080912,3342.1,3340.9,0.2074]
["bitfinex","ETHUSD",1732276633845,2.72080912,3342.1,3341.0,0.57992973]
["bitfinex","ETHUSD",1732276634154,2.72080912,3342.1,3341.1,0.2074]
["bitfinex","ETHUSD",1732276634352,0.57129091,3342.0,3341.1,0.2074]
["bitfinex","ETHUSD",1732276635040,2.99232,3341.9,3341.1,0.2074]
["bitfinex","ETHUSD",1732276635246,0.57129091,3342.0,3341.3,0.2074]
["bitfinex","ETHUSD",1732276635247,0.47839091,3342.0,3341.3,0.2074]
["bitfinex","ETHUSD",1732276635552,2.72080912,3342.1,3341.3,0.2074]
["bitfinex","ETHUSD",1732276636079,0.31167916,3342.4,3341.3,0.2074]
["bitfinex","ETHUSD",1732276636080,3.03248828,3342.4,3341.3,0.2074]
["bitfinex","ETHUSD",1732276636284,0.31167916,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1732276636489,1.59520199,3342.4,3341.7,0.2074]
["bitfinex","ETHUSD",1732276636661,0.31167916,3342.4,3341.7,0.2074]
["bitfinex","ETHUSD",1732276636977,3.30353916,3342.4,3341.7,0.2074]
["bitfinex","ETHUSD",1732276637342,2.99195,3342.3,3341.7,0.2074]
["bitfinex","ETHUSD",1732276637749,6.02435828,3342.4,3341.7,0.2074]
["bitfinex","ETHUSD",1732276637963,6.70872411,3342.4,3341.7,0.2074]
["bitfinex","ETHUSD",1732276638186,2.99195,3342.3,3341.7,0.2074]
["bitfinex","ETHUSD",1732276638483,6.53504912,3342.1,3340.6,0.5061]
["bitfinex","ETHUSD",1732276638777,2.99224,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1732276638946,3.54290912,3342.1,3340.7,0.55]
["bitfinex","ETHUSD",1732276639143,2.72080912,3342.1,3341.0,0.2074]
["bitfinex","ETHUSD",1732276639344,2.72080912,3342.1,3341.1,0.2074]
["bitfinex","ETHUSD",1732276639583,2.99201,3342.3,3341.0,0.55]
["bitfinex","ETHUSD",1732276639882,2.99201,3342.3,3341.3,0.2074]
["bitfinex","ETHUSD",1732276640085,2.99201,3342.3,3340.8,0.02992819]
["bitfinex","ETHUSD",1732276640349,2.99201,3342.3,3341.4,0.2074]
["bitfinex","ETHUSD",1732276640490,0.90162883,3342.2,3341.4,0.2074]
["bitfinex","ETHUSD",1732276641567,3.89366883,3342.2,3341.4,0.2074]
["bitfinex","ETHUSD",1732276643361,6.88578883,3342.2,3341.4,0.2074]
["bitfinex","ETHUSD",1732276643563,2.99222,3342.0,3341.4,0.2074]
["bitfinex","ETHUSD",1732276643900,5.71293912,3342.1,3341.4,0.2074]
["bitfinex","ETHUSD",1732276644103,3.6536978,3342.0,3341.4,0.2074]
["bitfinex","ETHUSD",1732276644601,0.6614478,3342.0,3341.4,0.2074]
["bitfinex","ETHUSD",1732276644766,2.72080912,3342.1,3341.4,0.2074]
["bitfinex","ETHUSD",1732276644962,0.31167916,3342.4,3341.4,0.2074]
["bitfinex","ETHUSD",1732276644963,3.03248828,3342.4,3341.4,0.2074]
["bitfinex","ETHUSD",1732276645170,0.31167916,3342.4,3341.4,0.2074]
["bitfinex","ETHUSD",1732276646394,0.31167916,3342.4,3341.5,0.7574]
["bitfinex","ETHUSD",1732276646703,0.31167916,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276649007,3.03248828,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276650309,3.03248828,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276650501,6.02441828,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276650705,6.92603411,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276651009,3.93410411,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276651169,6.92601411,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276651371,6.92601411,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276651789,2.99195,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276652077,2.72080912,3342.1,3341.8,0.2074]
["bitfinex","ETHUSD",1732276654228,1.07284641,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276654378,3.30354916,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276656081,0.31167916,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276657383,2.72080912,3342.2,3341.8,0.2074]
["bitfinex","ETHUSD",1732276662729,1.28721386,3342.1,3341.8,0.2074]
["bitfinex","ETHUSD",1732276666124,1.28721386,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276667193,1.28721386,3342.1,3341.8,0.2074]
["bitfinex","ETHUSD",1732276674663,0.31167916,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276675073,1.28721386,3342.4,3341.8,0.2074]
["bitfinex","ETHUSD",1732276680156,1.28721386,3342.4,3341.9,0.2987]
["bitfinex","ETHUSD",1732276683987,1.28721386,3342.6,3341.9,0.2987]
["bitfinex","ETHUSD",1732276686495,1.28721386,3342.3,3341.9,0.2987]
["bitfinex","ETHUSD",1732276689077,1.28721386,3342.1,3341.8,0.2074]
["bitfinex","ETHUSD",1732276689292,2.04041386,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276689503,1.28721386,3342.3,3341.8,0.2074]
["bitfinex","ETHUSD",1732276690315,1.28721386,3342.3,3341.9,0.2987]
["bitfinex","ETHUSD",1732276691199,1.49379525,3342.5,3342.0,0.2074]
["bitfinex","ETHUSD",1732276695879,5.99147,3342.9,3342.0,0.2074]
["bitfinex","ETHUSD",1732276696207,1.28721386,3342.6,3342.0,0.2074]
["bitfinex","ETHUSD",1732276700295,1.28721386,3342.6,3342.1,0.2987]
["bitfinex","ETHUSD",1732276700630,1.28721386,3342.3,3342.0,0.2074]
["bitfinex","ETHUSD",1732276702030,1.28721386,3342.6,3342.0,0.2074]
["bitfinex","ETHUSD",1732276702420,0.376784,3342.9,3342.0,0.2074]
["bitfinex","ETHUSD",1732276702731,1.28721386,3342.7,3342.0,0.2074]
["bitfinex","ETHUSD",1732276703342,0.16639979,3342.6,3342.0,0.2074]
["bitfinex","ETHUSD",1732276703883,1.28721386,3342.4,3342.0,0.2074]
["bitfinex","ETHUSD",1732276704639,1.28721386,3342.4,3341.0,3.02992395]
["bitfinex","ETHUSD",1732276704640,1.28721386,3342.4,3341.3,0.2987]
["bitfinex","ETHUSD",1732276704801,1.28721386,3342.4,3341.5,0.2987]
["bitfinex","ETHUSD",1732276705130,4.27913386,3342.4,3341.5,0.2987]
["bitfinex","ETHUSD",1732276705334,1.28721386,3342.0,3341.5,0.2987]
["bitfinex","ETHUSD",1732276706190,1.28721386,3342.2,3341.5,0.2987]
["bitfinex","ETHUSD",1732276706391,0.67093361,3342.3,3341.5,0.2987]
["bitfinex","ETHUSD",1732276706591,1.28721386,3342.3,3341.6,0.2074]
["bitfinex","ETHUSD",1732276707192,1.28721386,3342.3,3341.6,0.2987]
["bitfinex","ETHUSD",1732276707392,1.28721386,3342.3,3341.7,0.2074]
["bitfinex","ETHUSD",1732276708927,0.7748,3342.5,3341.7,0.2074]
["bitfinex","ETHUSD",1732276708928,1.28721386,3342.5,3341.7,0.2074]
["bitfinex","ETHUSD",1732276709509,0.8014,3342.8,3341.7,0.2074]
["bitfinex","ETHUSD",1732276709711,2.00416126,3342.8,3341.7,0.2074]
["bitfinex","ETHUSD",1732276709921,1.28721386,3342.8,3341.7,0.2074]
["bitfinex","ETHUSD",1732276710315,1.28721386,3342.8,3341.8,0.5061]
["bitfinex","ETHUSD",1732276710502,1.28721386,3342.8,3341.9,0.2074]
["bitfinex","ETHUSD",1732276710904,1.28721386,3342.6,3341.9,0.2074]
["bitfinex","ETHUSD",1732276711819,2.99119,3343.2,3342.0,0.2074]
["bitfinex","ETHUSD",1732276712146,1.28721386,3343.0,3342.1,0.5061]
["bitfinex","ETHUSD",1732276714134,1.28721386,3342.8,3342.1,0.5061]
["bitfinex","ETHUSD",1732276714711,1.28721386,3342.6,3342.1,0.5061]
["bitfinex","ETHUSD",1732276716415,1.28721386,3342.2,3342.1,0.2987]
["bitfinex","ETHUSD",1732276716615,1.28721386,3342.2,3341.4,0.2987]
["bitfinex","ETHUSD",1732276716916,1.28721386,3342.2,3341.6,0.2985]
["bitfinex","ETHUSD",1732276717116,1.28721386,3342.0,3341.5,0.2074]
["bitfinex","ETHUSD",1732276718355,1.28721386,3342.2,3341.5,0.2074]
["bitfinex","ETHUSD",1732276718533,1.28721386,3342.5,3341.5,0.2074]
["bitfinex","ETHUSD",1732276718716,1.28721386,3342.5,3341.6,0.2074]
["bitfinex","ETHUSD",1732276719259,0.7601,3342.6,3341.6,0.2074]
["bitfinex","ETHUSD",1732276719431,0.7601,3342.6,3341.1,0.02992386]
["bitfinex","ETHUSD",1732276719432,2.04731386,3342.6,3341.7,0.47781139]
["bitfinex","ETHUSD",1732276719761,2.04731386,3342.6,3341.7,0.2985]
["bitfinex","ETHUSD",1732276719921,1.28721386,3342.6,3341.7,0.2985]
["bitfinex","ETHUSD",1732276720522,1.28721386,3342.6,3341.3,0.32842144]
["bitfinex","ETHUSD",1732276721544,2.99137,3343.0,3341.5,0.2985]
["bitfinex","ETHUSD",1732276721863,2.99137,3343.0,3341.4,1.28721386]
["bitfinex","ETHUSD",1732276721864,1.28721386,3342.7,3341.7,0.2985]
["bitfinex","ETHUSD",1732276722649,1.28721386,3342.7,3341.8,0.0574]
["bitfinex","ETHUSD",1732276724730,1.28721386,3342.5,3341.8,0.0574]
["bitfinex","ETHUSD",1732276725853,0.7955,3342.6,3341.8,0.0574]
["bitfinex","ETHUSD",1732276725854,1.28721386,3342.3,3341.8,0.0574]
["bitfinex","ETHUSD",1732276726057,1.28721386,3342.5,3341.8,0.0574]
["bitfinex","ETHUSD",1732276727384,1.28721386,3342.3,3341.8,0.0574]
["bitfinex","ETHUSD",1732276728145,1.28721386,3342.1,3341.8,0.0574]
["bitfinex","ETHUSD",1732276728362,1.28721386,3342.3,3341.8,0.0574]
["bitfinex","ETHUSD",1732276729983,1.71511025,3342.3,3341.8,0.0574]
["bitfinex","ETHUSD",1732276730340,0.8234,3342.2,3341.8,0.0574]
["bitfinex","ETHUSD",1732276731867,1.28721386,3342.1,3341.8,0.0574]
["bitfinex","ETHUSD",1732276732381,1.28721386,3341.9,3341.8,0.0574]
["bitfinex","ETHUSD",1732276732597,0.21106139,3341.9,3341.8,0.0574]
["bitfinex","ETHUSD",1732276732772,1.28721386,3342.1,3341.8,0.0574]
["bitfinex","ETHUSD",1732276733079,2.11061386,3342.2,3341.8,0.0574]
["bitfinex","ETHUSD",1732276733257,2.06251386,3342.4,3341.8,0.0574]
["bitfinex","ETHUSD",1732276733453,0.50542539,3342.3,3341.8,0.0574]
["bitfinex","ETHUSD",1732276733849,1.28721386,3342.2,3341.8,0.0574]
["bitfinex","ETHUSD",1732276736876,1.28721386,3342.2,3341.0,0.0574]
["bitfinex","ETHUSD",1732276737193,1.28721386,3342.0,3341.0,0.0574]
["bitfinex","ETHUSD",1732276737391,1.28721386,3342.0,3341.1,0.3559]
["bitfinex","ETHUSD",1732276737753,1.28721386,3341.8,3341.1,0.3559]
["bitfinex","ETHUSD",1732276738260,1.28721386,3341.8,3341.2,0.2985]
["bitfinex","ETHUSD",1732276739080,1.28721386,3341.6,3341.2,0.2985]
["bitfinex","ETHUSD",1732276739296,1.28721386,3341.6,3341.1,0.0574]
["bitfinex","ETHUSD",1732276739457,1.28721386,3341.4,3341.1,0.0574]
["bitfinex","ETHUSD",1732276739799,1.28721386,3341.4,3340.4,0.0574]
["bitfinex","ETHUSD",1732276740519,1.28721386,3341.4,3340.6,0.0574]
["bitfinex","ETHUSD",1732276741261,1.28721386,3341.6,3340.6,0.0574]
["bitfinex","ETHUSD",1732276744069,1.28721386,3342.0,3340.9,0.0574]
["bitfinex","ETHUSD",1732276744318,2.05441386,3342.2,3341.2,0.0574]
["bitfinex","ETHUSD",1732276744990,1.28721386,3342.2,3341.2,0.0574]
["bitfinex","ETHUSD",1732276745310,1.28721386,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276746305,1.28721386,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276747600,1.28721386,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276747798,1.28721386,3341.8,3340.6,0.2985]
["bitfinex","ETHUSD",1732276747799,1.28721386,3341.8,3340.7,0.0574]
["bitfinex","ETHUSD",1732276748107,0.50675339,3341.7,3340.7,0.0574]
["bitfinex","ETHUSD",1732276750320,1.28721386,3341.8,3340.7,0.0574]
["bitfinex","ETHUSD",1732276750680,3.7819,3342.7,3341.3,0.3559]
["bitfinex","ETHUSD",1732276750880,1.28721386,3342.5,3341.6,0.0574]
["bitfinex","ETHUSD",1732276751085,0.7819,3342.7,3341.6,0.0574]
["bitfinex","ETHUSD",1732276751086,1.28721386,3342.3,3341.6,0.0574]
["bitfinex","ETHUSD",1732276753520,1.28721386,3341.9,3341.6,0.0574]
["bitfinex","ETHUSD",1732276754124,1.28721386,3341.9,3340.9,0.0574]
["bitfinex","ETHUSD",1732276754283,0.23721386,3341.9,3340.9,0.0574]
["bitfinex","ETHUSD",1732276754927,1.28721386,3342.1,3340.9,0.0574]
["bitfinex","ETHUSD",1732276755230,1.28721386,3342.1,3341.1,0.0574]
["bitfinex","ETHUSD",1732276755441,1.28721386,3342.3,3341.1,0.0574]
["bitfinex","ETHUSD",1732276755731,1.83721386,3342.3,3341.1,0.0574]
["bitfinex","ETHUSD",1732276756584,0.55,3342.3,3341.1,0.0574]
["bitfinex","ETHUSD",1732276756820,1.54011579,3342.3,3341.1,0.0574]
["bitfinex","ETHUSD",1732276757423,0.7977,3342.4,3341.1,0.0574]
["bitfinex","ETHUSD",1732276757608,0.55,3342.5,3341.1,0.0574]
["bitfinex","ETHUSD",1732276757815,2.71908797,3342.6,3341.1,0.0574]
["bitfinex","ETHUSD",1732276758021,0.7781,3342.7,3341.1,0.0574]
["bitfinex","ETHUSD",1732276758188,0.7781,3342.7,3341.4,0.0574]
["bitfinex","ETHUSD",1732276759427,6.26082797,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276759636,6.26082797,3342.6,3341.4,0.3559]
["bitfinex","ETHUSD",1732276760839,5.71082797,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276761047,2.71908797,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276761330,3.41820681,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276761692,0.55,3342.5,3341.4,0.0574]
["bitfinex","ETHUSD",1732276763893,0.5,3342.5,3341.4,0.0574]
["bitfinex","ETHUSD",1732276764333,1.28857043,3342.9,3341.4,0.0574]
["bitfinex","ETHUSD",1732276764536,0.34938304,3342.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276766398,0.7861,3342.9,3341.4,0.0574]
["bitfinex","ETHUSD",1732276767503,3.54155,3342.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276767899,2.71908797,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276768122,0.7657,3342.4,3341.4,0.0574]
["bitfinex","ETHUSD",1732276768319,0.4034788,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276769623,3.3954888,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276769939,2.99205,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276770143,3.12256677,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276770641,6.11457677,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276770801,1.04221368,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276773264,4.03426368,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276773551,0.55,3342.1,3341.4,0.0574]
["bitfinex","ETHUSD",1732276775731,1.04221368,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276776059,3.75756,3342.4,3341.4,0.0574]
["bitfinex","ETHUSD",1732276776226,2.99198,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276776557,2.992,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276776754,0.674956,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276778429,3.667006,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276779639,2.99219,3342.1,3341.4,0.0574]
["bitfinex","ETHUSD",1732276779835,2.99222,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276780040,0.6659226,3341.9,3341.4,0.0574]
["bitfinex","ETHUSD",1732276780774,2.99212,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276781569,2.99218,3342.1,3341.4,0.0574]
["bitfinex","ETHUSD",1732276781864,2.99231,3341.9,3341.4,0.0574]
["bitfinex","ETHUSD",1732276782194,2.9924,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276782473,0.598449,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276782663,1.28731322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276783978,4.27956322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276784132,1.28731322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276784336,4.27955322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276784532,5.00672554,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276785062,2.01448554,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276787475,5.00672554,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276787668,2.01448554,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276788076,0.72717232,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276788382,1.28731322,3342.1,3341.4,0.0574]
["bitfinex","ETHUSD",1732276788578,1.28731322,3342.4,3341.4,0.0574]
["bitfinex","ETHUSD",1732276788972,0.42790932,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276789585,0.8284,3342.7,3341.4,0.0574]
["bitfinex","ETHUSD",1732276789885,1.28731322,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276790179,1.28731322,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276790556,4.27927322,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276790760,7.27129322,3342.3,3341.4,0.0574]
["bitfinex","ETHUSD",1732276791080,1.28731322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276792783,4.27953322,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276792982,5.00668654,3342.0,3341.4,0.0574]
["bitfinex","ETHUSD",1732276793152,2.99231,3341.9,3341.4,0.0574]
["bitfinex","ETHUSD",1732276795391,1.28731322,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276797877,1.28731322,3341.8,3340.5,0.2985]
["bitfinex","ETHUSD",1732276798082,1.28731322,3341.8,3340.6,0.0574]
["bitfinex","ETHUSD",1732276798394,1.28731322,3341.8,3340.9,0.0574]
["bitfinex","ETHUSD",1732276798787,2.99207,3342.2,3340.9,0.0574]
["bitfinex","ETHUSD",1732276798969,3.8196,3342.3,3341.1,0.0574]
["bitfinex","ETHUSD",1732276799172,4.27937322,3342.2,3341.3,0.0574]
["bitfinex","ETHUSD",1732276799783,1.28731322,3342.2,3341.3,0.0574]
["bitfinex","ETHUSD",1732276799989,4.27935322,3342.2,3341.3,0.0574]
["bitfinex","ETHUSD",1732276800305,4.27935322,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276800617,1.28731322,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276800780,4.27935322,3342.2,3341.4,0.0574]
["bitfinex","ETHUSD",1732276802611,5.03838322,3342.1,3341.4,0.0574]
["bitfinex","ETHUSD",1732276802814,1.28731322,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276803142,4.27971322,3341.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276803301,4.27971322,3341.8,3340.6,0.2985]
["bitfinex","ETHUSD",1732276803302,1.28731322,3341.8,3340.7,0.0574]
["bitfinex","ETHUSD",1732276803504,4.27999322,3341.5,3340.7,0.0574]
["bitfinex","ETHUSD",1732276803885,4.22999322,3341.5,3340.7,0.0574]
["bitfinex","ETHUSD",1732276804319,1.23731322,3341.5,3340.7,0.0574]
["bitfinex","ETHUSD",1732276804527,0.8095,3341.7,3340.7,0.0574]
["bitfinex","ETHUSD",1732276804687,2.99316,3341.0,3340.7,0.0574]
["bitfinex","ETHUSD",1732276804883,2.99343,3340.7,3340.0,0.0574]
["bitfinex","ETHUSD",1732276805083,1.28731322,3340.5,3340.0,0.0574]
["bitfinex","ETHUSD",1732276805424,4.28113322,3340.3,3340.0,0.0574]
["bitfinex","ETHUSD",1732276805592,0.7702,3339.9,3338.4,0.0574]
["bitfinex","ETHUSD",1732276805795,0.01,3340.8,3338.4,0.0574]
["bitfinex","ETHUSD",1732276805796,0.7551,3340.3,3338.5,0.0574]
["bitfinex","ETHUSD",1732276805996,0.7551,3341.1,3339.0,0.0574]
["bitfinex","ETHUSD",1732276806196,1.28731322,3340.4,3339.2,0.0574]
["bitfinex","ETHUSD",1732276806412,0.55,3340.9,3339.2,0.0574]
["bitfinex","ETHUSD",1732276806593,0.55,3340.9,3338.2,0.0299506]
["bitfinex","ETHUSD",1732276806594,2.99383,3340.2,3338.2,0.0299506]
["bitfinex","ETHUSD",1732276806801,5.7169679,3340.2,3338.3,0.0574]
["bitfinex","ETHUSD",1732276806986,5.7169679,3340.2,3338.5,0.0574]
["bitfinex","ETHUSD",1732276807180,5.7169679,3340.2,3338.6,0.0574]
["bitfinex","ETHUSD",1732276807519,3.0,3340.6,3338.6,0.0574]
["bitfinex","ETHUSD",1732276807520,2.7231379,3339.8,3338.6,0.0574]
["bitfinex","ETHUSD",1732276807882,2.99397,3340.1,3337.1,0.01]
["bitfinex","ETHUSD",1732276807883,2.7231379,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732276808082,5.7231379,3339.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732276808083,3.0,3339.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732276808325,3.592855,3340.0,3338.2,0.0574]
["bitfinex","ETHUSD",1732276808480,2.7231379,3340.0,3338.4,0.0574]
["bitfinex","ETHUSD",1732276808680,2.7231379,3339.6,3338.4,0.0574]
["bitfinex","ETHUSD",1732276808895,5.7175579,3339.6,3338.4,0.0574]
["bitfinex","ETHUSD",1732276809116,2.7231379,3339.6,3338.4,0.0574]
["bitfinex","ETHUSD",1732276809320,0.57174179,3339.5,3338.4,0.0574]
["bitfinex","ETHUSD",1732276809629,5.7175379,3339.6,3338.4,0.0574]
["bitfinex","ETHUSD",1732276809920,2.99456,3339.4,3338.4,0.0574]
["bitfinex","ETHUSD",1732276810217,0.7564,3339.3,3338.4,0.0574]
["bitfinex","ETHUSD",1732276810418,0.7564,3339.3,3337.6,0.0574]
["bitfinex","ETHUSD",1732276810619,5.7179279,3339.2,3337.6,0.32971379]
["bitfinex","ETHUSD",1732276810796,2.7231379,3338.8,3337.6,0.0574]
["bitfinex","ETHUSD",1732276810994,2.99523,3338.7,3337.6,0.0574]
["bitfinex","ETHUSD",1732276811213,0.57183679,3338.6,3337.6,0.0574]
["bitfinex","ETHUSD",1732276811522,0.8041,3338.5,3337.6,0.0574]
["bitfinex","ETHUSD",1732276811692,2.7231379,3338.4,3337.6,0.0574]
["bitfinex","ETHUSD",1732276811901,5.7186079,3338.4,3336.7,0.0574]
["bitfinex","ETHUSD",1732276812221,2.7231379,3338.0,3336.7,0.0574]
["bitfinex","ETHUSD",1732276813290,0.65225579,3338.3,3336.8,0.02996499]
["bitfinex","ETHUSD",1732276813496,5.7183179,3338.7,3336.9,0.0574]
["bitfinex","ETHUSD",1732276813691,5.7183179,3338.7,3337.0,0.02995953]
["bitfinex","ETHUSD",1732276813692,2.7231379,3338.7,3337.0,0.02995953]
["bitfinex","ETHUSD",1732276813934,0.95469879,3338.6,3337.0,0.62034125]
["bitfinex","ETHUSD",1732276814308,0.95469879,3338.6,3337.1,0.08736031]
["bitfinex","ETHUSD",1732276814825,0.95469879,3338.6,3337.2,0.0574]
["bitfinex","ETHUSD",1732276815124,0.95469879,3338.6,3337.3,0.02995972]
["bitfinex","ETHUSD",1732276815337,5.99474,3339.2,3337.3,0.02995972]
["bitfinex","ETHUSD",1732276815338,0.7867,3339.6,3337.6,3.0]
["bitfinex","ETHUSD",1732276815504,3.5098379,3339.6,3337.8,0.0574]
["bitfinex","ETHUSD",1732276815706,3.5098379,3339.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276815707,0.59771445,3339.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276815913,0.24673066,3339.4,3338.2,0.0574]
["bitfinex","ETHUSD",1732276816099,0.24673066,3339.4,3338.3,0.02994993]
["bitfinex","ETHUSD",1732276816299,0.7993,3340.1,3338.1,0.0574]
["bitfinex","ETHUSD",1732276816499,0.7993,3340.1,3338.0,3.0]
["bitfinex","ETHUSD",1732276816500,5.7172479,3339.9,3338.3,0.0574]
["bitfinex","ETHUSD",1732276816696,8.7114079,3339.9,3338.3,0.0574]
["bitfinex","ETHUSD",1732276816989,0.95107079,3339.8,3338.3,0.0574]
["bitfinex","ETHUSD",1732276817300,2.7231379,3339.9,3338.4,0.0574]
["bitfinex","ETHUSD",1732276817541,2.7231379,3339.9,3338.6,0.0574]
["bitfinex","ETHUSD",1732276817748,2.7231379,3340.3,3338.7,0.02994692]
["bitfinex","ETHUSD",1732276817905,0.7956,3340.6,3338.8,0.0574]
["bitfinex","ETHUSD",1732276818237,0.65121279,3340.5,3338.8,0.0574]
["bitfinex","ETHUSD",1732276818441,0.65121279,3340.5,3339.0,0.0574]
["bitfinex","ETHUSD",1732276818803,2.7231379,3340.3,3339.0,0.0574]
["bitfinex","ETHUSD",1732276821751,2.7231379,3339.1,3338.2,0.0574]
["bitfinex","ETHUSD",1732276822547,3.2731379,3339.5,3338.2,0.0574]
["bitfinex","ETHUSD",1732276822706,4.27718069,3339.5,3338.2,0.0574]
["bitfinex","ETHUSD",1732276825110,0.55,3339.0,3338.2,0.0574]
["bitfinex","ETHUSD",1732276825310,2.7231379,3338.7,3338.2,0.0574]
["bitfinex","ETHUSD",1732276825511,2.7231379,3338.7,3337.0,0.0574]
["bitfinex","ETHUSD",1732276825753,1.12181879,3338.6,3337.0,0.0574]
["bitfinex","ETHUSD",1732276826915,0.55,3339.0,3337.1,0.02996009]
["bitfinex","ETHUSD",1732276827122,0.55,3339.0,3337.2,0.0574]
["bitfinex","ETHUSD",1732276827345,0.813,3339.2,3336.9,2.7231379]
["bitfinex","ETHUSD",1732276827346,3.72718069,3339.5,3337.5,0.0574]
["bitfinex","ETHUSD",1732276827518,3.72718069,3339.5,3337.6,0.02995303]
["bitfinex","ETHUSD",1732276827519,2.7231379,3339.5,3337.6,0.02995303]
["bitfinex","ETHUSD",1732276827845,2.7231379,3339.5,3337.7,0.0574]
["bitfinex","ETHUSD",1732276827846,0.65439279,3339.4,3337.7,0.0574]
["bitfinex","ETHUSD",1732276828056,2.7231379,3339.5,3337.9,0.0574]
["bitfinex","ETHUSD",1732276828220,2.7231379,3339.9,3338.1,0.0574]
["bitfinex","ETHUSD",1732276828432,3.1048719,3339.9,3338.3,0.0574]
["bitfinex","ETHUSD",1732276828630,3.1048719,3339.9,3338.5,0.0574]
["bitfinex","ETHUSD",1732276828811,0.31048719,3339.8,3338.5,0.0574]
["bitfinex","ETHUSD",1732276829538,0.55,3339.8,3338.5,0.0574]
["bitfinex","ETHUSD",1732276830129,0.55,3339.9,3338.5,0.0574]
["bitfinex","ETHUSD",1732276830944,3.0,3340.0,3338.5,0.0574]
["bitfinex","ETHUSD",1732276830945,0.55,3340.0,3338.5,0.0574]
["bitfinex","ETHUSD",1732276831248,0.70564853,3339.9,3338.5,0.0574]
["bitfinex","ETHUSD",1732276831551,0.55,3340.0,3338.5,0.0574]
["bitfinex","ETHUSD",1732276831737,0.55,3340.1,3338.5,0.0574]
["bitfinex","ETHUSD",1732276832144,3.54397,3340.1,3338.5,0.0574]
["bitfinex","ETHUSD",1732276832556,0.55,3339.9,3338.5,0.0574]
["bitfinex","ETHUSD",1732276832756,0.43397668,3339.8,3338.5,0.0574]
["bitfinex","ETHUSD",1732276833219,0.55,3340.1,3338.5,0.0574]
["bitfinex","ETHUSD",1732276833557,0.24584735,3340.0,3338.5,0.0574]
["bitfinex","ETHUSD",1732276833753,0.55,3340.1,3338.5,0.0574]
["bitfinex","ETHUSD",1732276833955,0.55,3340.1,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276834322,3.0,3340.5,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276834517,1.03233753,3340.3,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276835356,0.24586792,3340.2,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276835654,0.55,3340.1,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276836046,0.55,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276836561,0.55,3340.0,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276836852,0.55,3339.8,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276837652,0.70504553,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276837866,0.55,3340.1,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276838020,3.0,3340.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276838366,1.27137374,3340.5,3339.6,0.0574]
["bitfinex","ETHUSD",1732276838525,0.24593521,3340.4,3339.6,0.0574]
["bitfinex","ETHUSD",1732276839021,3.0,3340.3,3339.6,0.0574]
["bitfinex","ETHUSD",1732276839237,0.24593521,3340.2,3339.6,0.0574]
["bitfinex","ETHUSD",1732276839463,0.62395852,3340.1,3339.6,0.0574]
["bitfinex","ETHUSD",1732276839917,1.02543853,3340.5,3339.6,0.0574]
["bitfinex","ETHUSD",1732276840121,3.50648527,3340.7,3339.6,0.0574]
["bitfinex","ETHUSD",1732276840763,2.99311,3341.0,3339.6,0.0574]
["bitfinex","ETHUSD",1732276840933,0.24595311,3340.6,3339.6,0.0574]
["bitfinex","ETHUSD",1732276841136,2.99311,3341.0,3339.6,0.0574]
["bitfinex","ETHUSD",1732276841333,0.79590824,3340.9,3339.6,0.0574]
["bitfinex","ETHUSD",1732276841537,0.55,3340.7,3339.6,0.0574]
["bitfinex","ETHUSD",1732276841856,0.24590824,3340.6,3339.6,0.0574]
["bitfinex","ETHUSD",1732276842054,0.55,3340.5,3339.6,0.0574]
["bitfinex","ETHUSD",1732276842538,0.55,3340.3,3339.6,0.0574]
["bitfinex","ETHUSD",1732276843142,0.55,3340.5,3339.6,0.0574]
["bitfinex","ETHUSD",1732276843558,0.24590022,3340.4,3339.6,0.0574]
["bitfinex","ETHUSD",1732276843754,0.55,3340.3,3339.6,0.0574]
["bitfinex","ETHUSD",1732276843958,0.99393488,3340.3,3339.6,0.0574]
["bitfinex","ETHUSD",1732276845472,0.24616912,3340.2,3339.6,0.0574]
["bitfinex","ETHUSD",1732276845639,0.99393488,3340.3,3339.6,0.0574]
["bitfinex","ETHUSD",1732276846161,2.99399,3340.1,3339.6,0.0574]
["bitfinex","ETHUSD",1732276846335,0.55,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276848949,0.8034,3340.4,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276849150,0.79625828,3340.3,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276849482,0.24625828,3340.2,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276849783,0.24625828,3340.2,3339.6,0.0574]
["bitfinex","ETHUSD",1732276851452,0.55,3340.1,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276851659,0.55,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276851975,0.55,3340.0,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276852174,0.24627406,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276852338,0.98022016,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276852547,0.55,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276852788,3.54437,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276853085,3.79064491,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276853444,0.79627491,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276853761,3.82062,3340.1,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276853762,0.55,3340.0,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276853965,0.24623858,3339.9,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276855259,0.55,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276855460,0.79623858,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276855659,3.79060858,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276855985,4.82106113,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276857847,7.82106113,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276858689,11.32955107,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276859253,12.08985107,3339.6,3339.5,0.00759689]
["bitfinex","ETHUSD",1732276860502,0.55,3338.4,3338.0,0.0574]
["bitfinex","ETHUSD",1732276860993,3.5453,3338.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276861190,0.55,3338.3,3338.0,0.0574]
["bitfinex","ETHUSD",1732276861698,0.55,3338.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276861871,0.55,3338.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732276862055,0.849515,3338.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732276862401,0.55,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276862754,2.99547,3338.4,3338.0,0.0574]
["bitfinex","ETHUSD",1732276862956,0.55,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276863190,0.9344845,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276863989,3.9298745,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276864156,0.9344845,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276865281,0.55,3338.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276865589,0.53390912,3338.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276866868,2.99536,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732276867068,2.99561,3338.3,3337.7,0.0574]
["bitfinex","ETHUSD",1732276867489,2.99577,3338.1,3337.7,0.0574]
["bitfinex","ETHUSD",1732276867861,0.55,3338.0,3336.3,0.0574]
["bitfinex","ETHUSD",1732276868169,2.99557,3338.3,3336.5,0.0574]
["bitfinex","ETHUSD",1732276868170,0.55,3338.1,3336.5,0.0574]
["bitfinex","ETHUSD",1732276868502,2.99574,3338.1,3336.5,0.0574]
["bitfinex","ETHUSD",1732276868999,0.55,3338.2,3336.5,0.0574]
["bitfinex","ETHUSD",1732276869196,7.32646599,3338.2,3336.5,0.0574]
["bitfinex","ETHUSD",1732276869369,3.299515,3338.7,3336.7,0.0574]
["bitfinex","ETHUSD",1732276869574,1.50941311,3339.5,3337.4,3.0]
["bitfinex","ETHUSD",1732276869575,0.8229,3339.3,3337.4,3.0]
["bitfinex","ETHUSD",1732276869775,9.49733994,3339.6,3337.7,0.0574]
["bitfinex","ETHUSD",1732276869776,2.99455,3339.4,3337.7,0.0574]
["bitfinex","ETHUSD",1732276870088,2.99439,3339.6,3337.8,0.0574]
["bitfinex","ETHUSD",1732276870298,4.31928994,3340.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732276870494,7.31333994,3340.0,3338.1,0.0299521]
["bitfinex","ETHUSD",1732276870666,0.43192899,3339.9,3338.2,0.0574]
["bitfinex","ETHUSD",1732276870868,2.99421,3339.8,3338.2,0.0574]
["bitfinex","ETHUSD",1732276871094,0.43192899,3339.9,3338.2,0.0574]
["bitfinex","ETHUSD",1732276871410,2.99366,3340.4,3338.4,0.0574]
["bitfinex","ETHUSD",1732276871712,0.8211,3340.8,3338.8,0.0574]
["bitfinex","ETHUSD",1732276871870,0.8211,3340.8,3339.0,0.0574]
["bitfinex","ETHUSD",1732276871871,2.99362,3340.5,3339.0,0.0574]
["bitfinex","ETHUSD",1732276872078,2.99345,3340.7,3339.0,0.0574]
["bitfinex","ETHUSD",1732276872272,0.680777,3340.6,3339.0,0.0574]
["bitfinex","ETHUSD",1732276872510,2.99362,3340.5,3339.0,0.0574]
["bitfinex","ETHUSD",1732276872692,2.99301,3341.2,3339.1,0.32844658]
["bitfinex","ETHUSD",1732276872871,3.50848994,3341.4,3339.4,0.0574]
["bitfinex","ETHUSD",1732276873075,0.7894,3341.6,3339.6,0.0574]
["bitfinex","ETHUSD",1732276873294,0.7894,3341.6,3339.9,0.0574]
["bitfinex","ETHUSD",1732276873295,0.85097113,3341.6,3339.9,0.0574]
["bitfinex","ETHUSD",1732276873498,0.06157113,3341.6,3340.0,0.02993807]
["bitfinex","ETHUSD",1732276873711,0.79675924,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276874104,0.06157113,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276874307,3.05415113,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276874502,0.06157113,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276875299,2.99323,3340.9,3340.1,0.0574]
["bitfinex","ETHUSD",1732276875519,3.54335,3340.8,3340.1,0.0574]
["bitfinex","ETHUSD",1732276875714,3.647068,3340.7,3340.1,0.0574]
["bitfinex","ETHUSD",1732276876011,2.99348,3340.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276876317,0.653658,3340.7,3340.1,0.0574]
["bitfinex","ETHUSD",1732276876482,0.55,3340.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276877825,0.55,3340.9,3340.1,0.0574]
["bitfinex","ETHUSD",1732276878200,3.54321,3340.9,3340.1,0.0574]
["bitfinex","ETHUSD",1732276878615,0.55,3340.9,3340.1,0.0574]
["bitfinex","ETHUSD",1732276879195,0.55,3340.8,3340.1,0.0574]
["bitfinex","ETHUSD",1732276879733,3.54331,3340.8,3340.1,0.0574]
["bitfinex","ETHUSD",1732276880037,0.653657,3340.7,3340.1,0.0574]
["bitfinex","ETHUSD",1732276880199,2.99321,3340.9,3340.1,0.0574]
["bitfinex","ETHUSD",1732276880522,0.55,3341.0,3340.1,0.0574]
["bitfinex","ETHUSD",1732276880738,2.99265,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276880939,0.43122899,3341.3,3340.1,0.0574]
["bitfinex","ETHUSD",1732276881224,3.0,3341.4,3340.1,0.0574]
["bitfinex","ETHUSD",1732276881585,2.99258,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276881815,0.55,3341.3,3340.1,0.0574]
["bitfinex","ETHUSD",1732276882025,0.904258,3341.3,3340.1,0.0574]
["bitfinex","ETHUSD",1732276882234,3.54276,3341.4,3340.1,0.0574]
["bitfinex","ETHUSD",1732276882831,0.55,3341.5,3340.1,0.0574]
["bitfinex","ETHUSD",1732276883140,1.28130899,3341.5,3340.1,0.0574]
["bitfinex","ETHUSD",1732276886314,4.27398899,3341.5,3340.1,0.0574]
["bitfinex","ETHUSD",1732276886841,1.28130899,3341.5,3340.1,0.0574]
["bitfinex","ETHUSD",1732276887008,0.55,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276887342,3.54262,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276887503,0.55,3341.6,3340.1,0.0574]
["bitfinex","ETHUSD",1732276887703,0.55,3341.6,3339.7,0.0299353]
["bitfinex","ETHUSD",1732276887704,6.50060994,3342.2,3340.4,0.0574]
["bitfinex","ETHUSD",1732276887944,2.99212,3342.2,3340.6,0.0574]
["bitfinex","ETHUSD",1732276888755,3.74822,3342.4,3340.7,0.0574]
["bitfinex","ETHUSD",1732276888906,2.99202,3342.3,3340.7,0.0574]
["bitfinex","ETHUSD",1732276889101,0.55,3342.1,3340.7,0.0574]
["bitfinex","ETHUSD",1732276889404,0.55,3341.9,3340.7,0.0574]
["bitfinex","ETHUSD",1732276889841,3.54256,3341.7,3340.7,0.0574]
["bitfinex","ETHUSD",1732276890044,0.55,3341.4,3340.7,0.0574]
["bitfinex","ETHUSD",1732276890421,6.54238,3341.9,3340.7,0.0574]
["bitfinex","ETHUSD",1732276890628,0.55,3341.9,3340.7,0.0574]
["bitfinex","ETHUSD",1732276890944,3.374835,3342.1,3340.7,0.0574]
["bitfinex","ETHUSD",1732276891253,0.374835,3342.1,3340.7,0.0574]
["bitfinex","ETHUSD",1732276891417,2.99165,3342.7,3340.8,0.0574]
["bitfinex","ETHUSD",1732276891627,3.290622,3342.9,3341.2,0.0574]
["bitfinex","ETHUSD",1732276891927,0.76042719,3342.7,3341.2,0.0574]
["bitfinex","ETHUSD",1732276892244,2.99169,3342.6,3341.2,0.0574]
["bitfinex","ETHUSD",1732276892743,2.99176,3342.6,3341.2,0.0574]
["bitfinex","ETHUSD",1732276893111,6.54155,3342.8,3341.2,0.0574]
["bitfinex","ETHUSD",1732276893312,6.54155,3342.8,3341.4,0.0574]
["bitfinex","ETHUSD",1732276893739,0.55,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276894354,3.54168,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276894517,2.99179,3342.5,3341.4,0.0574]
["bitfinex","ETHUSD",1732276894855,1.5711686,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276895023,0.55,3342.6,3341.4,0.0574]
["bitfinex","ETHUSD",1732276895227,0.55,3342.6,3341.5,0.0574]
["bitfinex","ETHUSD",1732276895551,3.54169,3342.6,3341.5,0.0574]
["bitfinex","ETHUSD",1732276896862,2.99182,3342.5,3341.5,0.0574]
["bitfinex","ETHUSD",1732276897471,2.99193,3342.4,3341.5,0.0574]
["bitfinex","ETHUSD",1732276897830,0.55,3342.8,3341.5,0.0574]
["bitfinex","ETHUSD",1732276898032,5.98086,3344.0,3341.8,0.0574]
["bitfinex","ETHUSD",1732276898273,2.99097,3343.4,3341.8,0.0574]
["bitfinex","ETHUSD",1732276898429,0.299097,3343.3,3342.1,0.0574]
["bitfinex","ETHUSD",1732276898980,2.99083,3343.6,3342.1,0.0574]
["bitfinex","ETHUSD",1732276899176,2.99093,3343.5,3342.1,0.0574]
["bitfinex","ETHUSD",1732276899477,2.99104,3343.4,3342.1,0.0574]
["bitfinex","ETHUSD",1732276899627,2.99104,3343.4,3342.3,0.0574]
["bitfinex","ETHUSD",1732276900263,0.55,3343.3,3342.3,0.0574]
["bitfinex","ETHUSD",1732276900431,2.99115,3343.2,3342.3,0.0574]
["bitfinex","ETHUSD",1732276900832,0.55,3343.1,3342.3,0.0574]
["bitfinex","ETHUSD",1732276901031,3.54129,3343.1,3342.3,0.0574]
["bitfinex","ETHUSD",1732276901251,0.55,3342.9,3342.3,0.0574]
["bitfinex","ETHUSD",1732276901637,0.55,3342.5,3342.3,0.0574]
["bitfinex","ETHUSD",1732276902027,0.55,3342.7,3342.3,0.0574]
["bitfinex","ETHUSD",1732276902258,3.54165,3342.7,3342.3,0.0574]
["bitfinex","ETHUSD",1732276902665,2.99168,3342.6,3342.3,0.0574]
["bitfinex","ETHUSD",1732276902875,3.54165,3342.7,3342.3,0.0574]
["bitfinex","ETHUSD",1732276904359,0.55,3342.8,3342.3,0.0574]
["bitfinex","ETHUSD",1732276904972,0.55,3343.0,3342.3,0.0574]
["bitfinex","ETHUSD",1732276905333,3.54132,3343.0,3342.3,0.0574]
["bitfinex","ETHUSD",1732276905558,0.55,3342.8,3342.3,0.0574]
["bitfinex","ETHUSD",1732276906076,0.55,3342.4,3342.3,0.0574]
["bitfinex","ETHUSD",1732276906278,0.55,3342.7,3342.3,0.0574]
["bitfinex","ETHUSD",1732276907221,3.54164,3342.7,3342.3,0.0574]
["bitfinex","ETHUSD",1732276907499,2.99169,3342.6,3342.3,0.0574]
["bitfinex","ETHUSD",1732276907700,0.55,3342.5,3342.3,0.0574]
["bitfinex","ETHUSD",1732276908100,3.54186,3342.4,3342.3,0.0574]
["bitfinex","ETHUSD",1732276908255,0.55,3342.3,3342.0,0.0574]
["bitfinex","ETHUSD",1732276908697,2.99195,3342.3,3342.0,0.0574]
["bitfinex","ETHUSD",1732276908859,0.55,3342.2,3342.0,0.0574]
["bitfinex","ETHUSD",1732276910355,3.54206,3342.2,3342.0,0.0574]
["bitfinex","ETHUSD",1732276910559,2.99213,3342.1,3341.0,0.0574]
["bitfinex","ETHUSD",1732276910772,0.55,3341.8,3341.0,0.0574]
["bitfinex","ETHUSD",1732276911023,3.5424,3341.8,3341.0,0.0574]
["bitfinex","ETHUSD",1732276911267,0.55,3341.5,3341.0,0.0574]
["bitfinex","ETHUSD",1732276911866,0.55,3341.3,3341.0,0.0574]
["bitfinex","ETHUSD",1732276912502,0.55,3341.2,3341.0,0.0574]
["bitfinex","ETHUSD",1732276913391,0.5,3341.2,3341.0,0.0574]
["bitfinex","ETHUSD",1732276914307,2.99269,3341.5,3341.0,0.0574]
["bitfinex","ETHUSD",1732276915084,2.99225,3342.0,3341.0,0.0574]
["bitfinex","ETHUSD",1732276916175,2.99231,3341.9,3341.0,0.0574]
["bitfinex","ETHUSD",1732276916507,0.55,3341.8,3341.0,0.0574]
["bitfinex","ETHUSD",1732276916799,1.48886923,3342.4,3341.0,0.0574]
["bitfinex","ETHUSD",1732276916800,0.55,3342.0,3341.0,0.0574]
["bitfinex","ETHUSD",1732276917107,0.55,3342.1,3341.0,0.0574]
["bitfinex","ETHUSD",1732276917467,3.55,3342.3,3341.0,0.0574]
["bitfinex","ETHUSD",1732276917693,3.7273861,3342.8,3341.1,0.02992903]
["bitfinex","ETHUSD",1732276917694,2.99153,3342.8,3341.1,0.02992903]
["bitfinex","ETHUSD",1732276917897,4.26289262,3343.0,3341.2,0.0574]
["bitfinex","ETHUSD",1732276918206,2.99172,3342.6,3341.2,0.0574]
["bitfinex","ETHUSD",1732276918370,0.34989926,3342.9,3341.2,0.0574]
["bitfinex","ETHUSD",1732276918569,2.99151,3342.8,3341.2,3.32842485]
["bitfinex","ETHUSD",1732276918768,2.99151,3342.8,3341.3,0.0574]
["bitfinex","ETHUSD",1732276918967,2.99151,3342.8,3341.2,3.32842485]
["bitfinex","ETHUSD",1732276918968,2.99135,3343.0,3341.5,0.0574]
["bitfinex","ETHUSD",1732276919201,2.99156,3342.8,3341.5,0.0574]
["bitfinex","ETHUSD",1732276919800,2.99174,3342.6,3341.5,0.0574]
["bitfinex","ETHUSD",1732276920406,2.99193,3342.4,3341.5,0.46811907]
["bitfinex","ETHUSD",1732276920602,2.99255,3341.7,3340.5,0.0574]
["bitfinex","ETHUSD",1732276920803,2.99273,3341.5,3340.6,0.0574]
["bitfinex","ETHUSD",1732276921106,0.55,3341.4,3340.6,0.0574]
["bitfinex","ETHUSD",1732276921314,0.55,3341.5,3340.6,0.0574]
["bitfinex","ETHUSD",1732276922181,2.99263,3341.6,3340.6,0.0574]
["bitfinex","ETHUSD",1732276922386,0.55,3341.5,3340.6,0.0574]
["bitfinex","ETHUSD",1732276922572,3.54268,3341.5,3340.6,0.0574]
["bitfinex","ETHUSD",1732276923192,0.55,3341.3,3340.6,0.0574]
["bitfinex","ETHUSD",1732276923693,3.54277,3341.4,3340.6,0.0574]
["bitfinex","ETHUSD",1732276924804,0.55,3341.4,3340.6,0.0574]
["bitfinex","ETHUSD",1732276924987,0.55,3341.1,3340.6,0.0574]
["bitfinex","ETHUSD",1732276925193,3.54305,3341.1,3340.6,0.0574]
["bitfinex","ETHUSD",1732276925407,0.55,3340.9,3340.6,0.0574]
["bitfinex","ETHUSD",1732276925717,0.55,3340.5,3339.4,0.0574]
["bitfinex","ETHUSD",1732276925881,3.54357,3340.5,3339.4,0.0574]
["bitfinex","ETHUSD",1732276926106,0.55,3340.5,3339.4,0.0574]
["bitfinex","ETHUSD",1732276926312,0.55,3340.8,3339.4,0.0574]
["bitfinex","ETHUSD",1732276927207,3.5433,3340.8,3339.6,0.0574]
["bitfinex","ETHUSD",1732276927415,3.54348,3340.6,3339.6,0.0574]
["bitfinex","ETHUSD",1732276927809,3.54371,3340.4,3339.6,0.0574]
["bitfinex","ETHUSD",1732276928321,3.54383,3340.2,3339.6,0.0574]
["bitfinex","ETHUSD",1732276928517,0.55,3340.2,3339.6,0.0574]
["bitfinex","ETHUSD",1732276928851,0.299363,3340.5,3339.6,0.0574]
["bitfinex","ETHUSD",1732276928852,0.55,3340.0,3339.6,0.0574]
["bitfinex","ETHUSD",1732276929807,3.54409,3340.0,3339.6,0.0574]
["bitfinex","ETHUSD",1732276930235,0.55,3339.7,3339.6,0.0574]
["bitfinex","ETHUSD",1732276930437,0.55,3339.7,3338.1,0.0574]
["bitfinex","ETHUSD",1732276930621,0.55,3339.7,3338.0,3.32844965]
["bitfinex","ETHUSD",1732276930622,0.55,3339.9,3338.3,0.0574]
["bitfinex","ETHUSD",1732276930822,0.55,3339.6,3338.3,0.0574]
["bitfinex","ETHUSD",1732276931053,3.54442,3339.6,3338.3,0.0574]
["bitfinex","ETHUSD",1732276931523,0.55,3339.4,3338.3,0.0574]
["bitfinex","ETHUSD",1732276931726,3.54454,3339.4,3338.4,0.0574]
["bitfinex","ETHUSD",1732276931921,2.99467,3339.3,3338.4,0.0574]
["bitfinex","ETHUSD",1732276932126,3.54454,3339.4,3338.4,0.0574]
["bitfinex","ETHUSD",1732276932320,2.9948,3339.2,3338.4,0.0574]
["bitfinex","ETHUSD",1732276932510,0.55,3338.5,3338.4,0.0574]
["bitfinex","ETHUSD",1732276932924,0.55,3338.8,3338.4,0.0574]
["bitfinex","ETHUSD",1732276933612,0.55,3338.6,3338.4,0.0574]
["bitfinex","ETHUSD",1732276933818,0.55,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276934858,3.54529,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276935056,3.54513,3338.8,3338.1,0.0574]
["bitfinex","ETHUSD",1732276935720,0.55,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276935960,2.99527,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276936338,0.55,3338.5,3338.1,0.0574]
["bitfinex","ETHUSD",1732276936536,0.55,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276939052,0.93569719,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276939261,0.55,3338.4,3338.1,0.0574]
["bitfinex","ETHUSD",1732276939566,0.55,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276939918,0.93570519,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276940556,0.55,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276940926,0.31196191,3338.7,3338.1,0.0574]
["bitfinex","ETHUSD",1732276941821,3.30714191,3338.7,3338.1,0.0574]
["bitfinex","ETHUSD",1732276942222,3.54528,3338.6,3338.1,0.0574]
["bitfinex","ETHUSD",1732276942429,3.54528,3338.6,3337.0,0.0574]
["bitfinex","ETHUSD",1732276942618,3.54528,3338.6,3337.1,0.0574]
["bitfinex","ETHUSD",1732276942921,2.99537,3338.5,3337.1,0.0574]
["bitfinex","ETHUSD",1732276943124,3.54545,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732276943285,0.55,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732276943484,0.93573319,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732276945094,0.55,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732276945316,0.55,3338.6,3337.1,0.0574]
["bitfinex","ETHUSD",1732276945728,0.55,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732276946296,0.55,3338.6,3337.2,0.3559]
["bitfinex","ETHUSD",1732276946625,1.6085416,3338.6,3337.3,0.0574]
["bitfinex","ETHUSD",1732276947005,2.99535,3338.5,3337.3,0.0574]
["bitfinex","ETHUSD",1732276947219,0.55,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732276947538,1.06538916,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732276949434,4.279601,3338.2,3337.3,0.0574]
["bitfinex","ETHUSD",1732276949607,1.283981,3338.2,3337.3,0.0574]
["bitfinex","ETHUSD",1732276950094,3.54527,3338.6,3337.3,0.0574]
["bitfinex","ETHUSD",1732276950638,0.55,3338.4,3337.3,0.0574]
["bitfinex","ETHUSD",1732276951336,0.55,3338.5,3337.3,0.0574]
["bitfinex","ETHUSD",1732276951506,0.55,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732276955813,0.3120017,3338.4,3337.3,0.0574]
["bitfinex","ETHUSD",1732276956441,0.3120017,3338.4,3337.4,0.02995888]
["bitfinex","ETHUSD",1732276956738,0.3120017,3338.4,3337.2,0.0574]
["bitfinex","ETHUSD",1732276957046,0.3120017,3338.4,3337.4,0.0574]
["bitfinex","ETHUSD",1732276957209,0.8066,3339.6,3337.5,0.02995556]
["bitfinex","ETHUSD",1732276957549,0.3119321,3339.2,3337.6,0.0574]
["bitfinex","ETHUSD",1732276957848,0.3119321,3339.2,3337.9,0.0574]
["bitfinex","ETHUSD",1732276958768,0.55,3339.1,3337.9,0.0574]
["bitfinex","ETHUSD",1732276958908,0.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732276960835,0.7585,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732276961049,1.01152121,3338.9,3338.0,0.0574]
["bitfinex","ETHUSD",1732276961255,0.55,3338.9,3338.0,0.0574]
["bitfinex","ETHUSD",1732276963267,3.3066721,3339.2,3338.0,0.0574]
["bitfinex","ETHUSD",1732276963268,0.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732276964640,0.55,3339.2,3338.0,0.0574]
["bitfinex","ETHUSD",1732276964980,2.9947,3339.3,3338.0,0.0574]
["bitfinex","ETHUSD",1732276964981,0.55,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732276966737,0.55,3339.3,3338.0,0.0574]
["bitfinex","ETHUSD",1732276968064,0.55,3339.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732276968247,0.55,3339.4,3338.0,0.0574]
["bitfinex","ETHUSD",1732276969068,2.72435596,3340.3,3338.4,0.0574]
["bitfinex","ETHUSD",1732276969276,3.05365926,3340.3,3338.6,0.0574]
["bitfinex","ETHUSD",1732276969764,0.3293033,3340.3,3338.8,0.0574]
["bitfinex","ETHUSD",1732276969964,2.72435596,3340.6,3339.0,0.0574]
["bitfinex","ETHUSD",1732276970266,2.72435596,3340.6,3339.2,0.0574]
["bitfinex","ETHUSD",1732276971335,0.55,3340.5,3339.2,0.0574]
["bitfinex","ETHUSD",1732276972356,0.55,3340.3,3339.2,0.0574]
["bitfinex","ETHUSD",1732276972768,3.5438,3340.3,3339.2,0.0574]
["bitfinex","ETHUSD",1732276973074,6.26815596,3340.3,3339.2,0.0574]
["bitfinex","ETHUSD",1732276973366,0.55,3340.1,3339.2,0.0574]
["bitfinex","ETHUSD",1732276973677,0.55,3339.9,3339.2,0.0574]
["bitfinex","ETHUSD",1732276974169,0.55,3340.2,3339.2,0.0574]
["bitfinex","ETHUSD",1732276974636,0.55,3340.0,3339.2,0.0574]
["bitfinex","ETHUSD",1732276980458,0.55,3340.3,3339.2,0.0574]
["bitfinex","ETHUSD",1732276980761,0.86184433,3340.3,3339.2,0.0574]
["bitfinex","ETHUSD",1732276980961,0.31184433,3340.3,3339.2,0.2985]
["bitfinex","ETHUSD",1732276981196,2.72435596,3341.0,3339.3,0.0574]
["bitfinex","ETHUSD",1732276981384,0.31181227,3340.7,3339.4,0.2985]
["bitfinex","ETHUSD",1732276981553,0.31181227,3340.7,3339.5,0.0574]
["bitfinex","ETHUSD",1732276982698,0.55,3340.6,3339.5,0.0574]
["bitfinex","ETHUSD",1732276983957,3.45760839,3341.6,3339.6,3.32844023]
["bitfinex","ETHUSD",1732276984201,2.99272,3341.5,3339.7,0.0574]
["bitfinex","ETHUSD",1732276984410,0.31178946,3341.3,3339.9,0.0574]
["bitfinex","ETHUSD",1732276984565,3.30469946,3341.3,3339.9,0.0574]
["bitfinex","ETHUSD",1732276984758,0.31178946,3341.3,3339.9,0.0574]
["bitfinex","ETHUSD",1732276985474,0.55,3341.2,3339.9,0.0574]
["bitfinex","ETHUSD",1732276986613,0.55,3341.2,3340.1,0.0574]
["bitfinex","ETHUSD",1732276993336,0.31178946,3341.3,3340.1,0.0574]
["bitfinex","ETHUSD",1732276993626,0.31178946,3341.3,3340.3,0.0574]
["bitfinex","ETHUSD",1732276996229,0.55,3341.7,3340.3,0.0574]
["bitfinex","ETHUSD",1732276996425,3.85425705,3341.7,3340.3,0.0574]
["bitfinex","ETHUSD",1732276997612,2.99258,3341.6,3340.3,0.0574]
["bitfinex","ETHUSD",1732276997812,2.99275,3341.4,3340.3,0.0574]
["bitfinex","ETHUSD",1732276998036,0.55,3341.3,3340.3,0.0574]
["bitfinex","ETHUSD",1732276998248,1.4759686,3341.3,3340.3,0.0574]
["bitfinex","ETHUSD",1732276998955,0.8263,3340.8,3340.3,0.0574]
["bitfinex","ETHUSD",1732276999109,0.55,3340.7,3340.3,0.0574]
["bitfinex","ETHUSD",1732276999462,0.55,3340.7,3339.1,0.0574]
["bitfinex","ETHUSD",1732276999463,0.55,3340.5,3339.1,0.0574]
["bitfinex","ETHUSD",1732276999608,0.55,3340.3,3339.1,0.0574]
["bitfinex","ETHUSD",1732276999808,2.99388,3340.2,3339.1,0.3559]
["bitfinex","ETHUSD",1732277000033,3.54394,3340.1,3339.1,0.0574]
["bitfinex","ETHUSD",1732277000246,0.55,3339.8,3339.1,0.0574]
["bitfinex","ETHUSD",1732277000413,4.2260666,3339.8,3339.1,0.0574]
["bitfinex","ETHUSD",1732277000755,6.26854596,3339.8,3339.1,0.0574]
["bitfinex","ETHUSD",1732277001047,3.27435596,3339.8,3339.1,0.0574]
["bitfinex","ETHUSD",1732277001284,0.55,3339.9,3339.1,0.0574]
["bitfinex","ETHUSD",1732277001444,0.55,3339.7,3339.1,0.0574]
["bitfinex","ETHUSD",1732277002747,3.5443,3339.7,3339.1,0.0574]
["bitfinex","ETHUSD",1732277003109,0.55,3339.5,3339.1,0.0574]
["bitfinex","ETHUSD",1732277003535,0.55,3339.5,3338.6,0.0574]
["bitfinex","ETHUSD",1732277003536,4.34861,3339.5,3338.6,0.0574]
["bitfinex","ETHUSD",1732277003705,1.3541,3339.5,3338.6,0.0574]
["bitfinex","ETHUSD",1732277003929,0.55,3339.3,3338.6,0.0574]
["bitfinex","ETHUSD",1732277004309,0.55,3339.1,3338.6,0.0574]
["bitfinex","ETHUSD",1732277005036,0.6523006,3339.3,3338.6,0.0574]
["bitfinex","ETHUSD",1732277005037,0.55,3339.2,3338.6,0.0574]
["bitfinex","ETHUSD",1732277005225,3.54473,3339.2,3338.6,0.0574]
["bitfinex","ETHUSD",1732277005650,0.55,3339.2,3338.6,0.0574]
["bitfinex","ETHUSD",1732277005920,0.55,3339.3,3338.6,0.0574]
["bitfinex","ETHUSD",1732277006762,0.01,3340.7,3338.6,0.0574]
["bitfinex","ETHUSD",1732277006763,0.654402,3339.8,3338.6,0.0574]
["bitfinex","ETHUSD",1732277006932,0.55,3339.9,3338.6,0.0574]
["bitfinex","ETHUSD",1732277007133,3.5441,3339.9,3338.6,0.0574]
["bitfinex","ETHUSD",1732277007367,0.9472736,3340.0,3338.6,0.0574]
["bitfinex","ETHUSD",1732277007561,6.47865596,3340.1,3338.6,0.0574]
["bitfinex","ETHUSD",1732277007957,2.99404,3340.0,3338.6,0.0574]
["bitfinex","ETHUSD",1732277008267,6.47865596,3340.1,3338.6,0.0574]
["bitfinex","ETHUSD",1732277008445,6.47865596,3340.1,3338.7,0.0574]
["bitfinex","ETHUSD",1732277008764,1.4972406,3340.0,3338.7,0.0574]
["bitfinex","ETHUSD",1732277010268,0.55,3340.0,3338.7,0.0574]
["bitfinex","ETHUSD",1732277010575,3.0,3340.2,3338.7,0.0574]
["bitfinex","ETHUSD",1732277010759,0.55,3340.1,3338.7,0.0574]
["bitfinex","ETHUSD",1732277011286,2.99376,3340.3,3338.7,0.0574]
["bitfinex","ETHUSD",1732277011287,0.55,3339.9,3338.7,0.0574]
["bitfinex","ETHUSD",1732277011635,0.55,3340.0,3338.7,0.0574]
["bitfinex","ETHUSD",1732277012071,3.54404,3340.0,3338.7,0.0574]
["bitfinex","ETHUSD",1732277012279,2.99422,3339.8,3338.7,0.0574]
["bitfinex","ETHUSD",1732277012587,0.55,3339.5,3338.7,0.0574]
["bitfinex","ETHUSD",1732277012786,2.99456,3339.4,3338.7,0.0574]
["bitfinex","ETHUSD",1732277013102,0.55,3339.6,3338.7,0.0574]
["bitfinex","ETHUSD",1732277013385,3.54455,3339.4,3338.7,0.0574]
["bitfinex","ETHUSD",1732277013591,0.55,3339.4,3338.7,0.0574]
["bitfinex","ETHUSD",1732277013778,2.99483,3339.1,3338.7,0.0574]
["bitfinex","ETHUSD",1732277013961,3.648864,3339.0,3337.5,0.0574]
["bitfinex","ETHUSD",1732277014161,3.5448,3339.2,3337.5,0.0574]
["bitfinex","ETHUSD",1732277014547,2.99482,3339.1,3337.5,0.0574]
["bitfinex","ETHUSD",1732277014749,0.953429,3339.1,3337.7,0.0574]
["bitfinex","ETHUSD",1732277014978,0.55,3339.2,3337.7,0.0574]
["bitfinex","ETHUSD",1732277015179,0.55,3339.2,3337.9,0.0574]
["bitfinex","ETHUSD",1732277015997,3.43403256,3339.5,3337.9,0.0574]
["bitfinex","ETHUSD",1732277015998,0.55,3339.0,3337.9,0.0574]
["bitfinex","ETHUSD",1732277016362,0.55,3339.2,3337.9,0.0574]
["bitfinex","ETHUSD",1732277016800,3.54473,3339.2,3337.9,0.0574]
["bitfinex","ETHUSD",1732277017208,0.55,3339.0,3337.9,0.0574]
["bitfinex","ETHUSD",1732277017698,3.54491,3339.0,3337.9,0.0574]
["bitfinex","ETHUSD",1732277018115,0.55,3338.7,3337.9,0.0574]
["bitfinex","ETHUSD",1732277018294,0.354513,3338.6,3337.9,0.0574]
["bitfinex","ETHUSD",1732277018495,3.349813,3338.6,3337.9,0.0574]
["bitfinex","ETHUSD",1732277019069,2.99542,3338.5,3337.9,0.0574]
["bitfinex","ETHUSD",1732277019271,0.55,3338.4,3337.9,0.0574]
["bitfinex","ETHUSD",1732277019467,2.99489,3339.1,3337.9,0.0574]
["bitfinex","ETHUSD",1732277019704,0.55,3339.0,3337.9,0.0574]
["bitfinex","ETHUSD",1732277020117,0.55,3338.7,3337.9,0.0574]
["bitfinex","ETHUSD",1732277020300,0.55,3338.9,3337.9,0.0574]
["bitfinex","ETHUSD",1732277020613,2.99439,3339.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732277020780,3.74511,3339.8,3338.2,0.0574]
["bitfinex","ETHUSD",1732277020978,2.99449,3339.5,3338.2,0.0574]
["bitfinex","ETHUSD",1732277021176,2.99464,3339.3,3338.2,0.0574]
["bitfinex","ETHUSD",1732277021405,0.299464,3339.2,3338.2,0.0574]
["bitfinex","ETHUSD",1732277021578,2.99493,3339.0,3338.2,0.0574]
["bitfinex","ETHUSD",1732277021979,2.99515,3338.8,3338.2,0.0574]
["bitfinex","ETHUSD",1732277022215,2.99498,3339.0,3338.2,0.0574]
["bitfinex","ETHUSD",1732277022431,0.55,3338.9,3338.2,0.0574]
["bitfinex","ETHUSD",1732277022712,0.683907,3339.1,3338.2,0.0574]
["bitfinex","ETHUSD",1732277022713,0.55,3338.7,3338.2,0.0574]
["bitfinex","ETHUSD",1732277022914,0.55,3338.5,3337.2,0.0574]
["bitfinex","ETHUSD",1732277023220,5.72041596,3337.8,3337.2,0.0574]
["bitfinex","ETHUSD",1732277023517,3.5681216,3337.7,3337.2,0.0574]
["bitfinex","ETHUSD",1732277023740,2.99618,3337.6,3337.2,0.0574]
["bitfinex","ETHUSD",1732277023884,2.99618,3337.6,3336.0,0.0574]
["bitfinex","ETHUSD",1732277024407,0.55,3337.3,3336.1,0.0574]
["bitfinex","ETHUSD",1732277024721,0.55,3337.4,3336.1,0.0574]
["bitfinex","ETHUSD",1732277025095,0.55,3337.7,3336.1,0.0574]
["bitfinex","ETHUSD",1732277025296,0.55,3337.5,3336.1,0.0574]
["bitfinex","ETHUSD",1732277025512,0.55,3337.5,3336.3,0.0574]
["bitfinex","ETHUSD",1732277025728,3.54631,3337.5,3336.3,0.0574]
["bitfinex","ETHUSD",1732277025882,0.55,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277026328,4.31854,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277026619,1.3221,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277028503,0.55,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277029139,2.9967,3337.0,3336.3,0.0574]
["bitfinex","ETHUSD",1732277029427,0.55,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277029428,0.29967,3336.9,3336.3,0.0574]
["bitfinex","ETHUSD",1732277029605,2.9967,3337.0,3336.3,0.0574]
["bitfinex","ETHUSD",1732277029800,3.54647,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277030013,0.55,3337.1,3336.3,0.0574]
["bitfinex","ETHUSD",1732277030328,3.5468,3336.9,3336.3,0.0574]
["bitfinex","ETHUSD",1732277030929,0.55,3336.9,3336.3,0.0574]
["bitfinex","ETHUSD",1732277031218,3.0,3337.7,3336.3,0.0574]
["bitfinex","ETHUSD",1732277031443,2.99572,3338.1,3336.3,0.0574]
["bitfinex","ETHUSD",1732277031601,2.99572,3338.1,3336.5,0.0574]
["bitfinex","ETHUSD",1732277031796,3.80953,3338.2,3336.5,0.0574]
["bitfinex","ETHUSD",1732277032099,3.72793693,3338.1,3336.5,0.0574]
["bitfinex","ETHUSD",1732277032834,2.99582,3338.0,3336.5,0.0574]
["bitfinex","ETHUSD",1732277033033,3.0,3337.9,3336.5,0.0574]
["bitfinex","ETHUSD",1732277033240,0.55,3337.8,3336.5,0.0574]
["bitfinex","ETHUSD",1732277033442,1.27779669,3337.8,3336.5,0.0574]
["bitfinex","ETHUSD",1732277033898,4.27383669,3337.8,3336.5,0.0574]
["bitfinex","ETHUSD",1732277034248,0.55,3337.6,3336.5,0.0574]
["bitfinex","ETHUSD",1732277034397,3.54617,3337.6,3336.5,0.0574]
["bitfinex","ETHUSD",1732277035538,4.35927,3337.6,3336.5,0.0574]
["bitfinex","ETHUSD",1732277035708,0.55,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277035922,3.54636,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277036131,3.0,3337.3,3336.5,0.0574]
["bitfinex","ETHUSD",1732277037155,3.55,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277037327,1.1380096,3337.3,3336.5,0.0574]
["bitfinex","ETHUSD",1732277037713,3.55,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277037919,0.55,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277038460,3.50870667,3337.5,3336.5,0.0574]
["bitfinex","ETHUSD",1732277038601,3.0,3337.5,3336.5,0.0574]
["bitfinex","ETHUSD",1732277039538,0.55,3337.4,3336.5,0.0574]
["bitfinex","ETHUSD",1732277040526,0.55,3337.5,3336.5,0.0574]
["bitfinex","ETHUSD",1732277040887,0.55,3337.6,3336.5,0.0574]
["bitfinex","ETHUSD",1732277041159,6.54598,3337.8,3336.5,0.0574]
["bitfinex","ETHUSD",1732277041324,3.55,3337.8,3336.5,0.0574]
["bitfinex","ETHUSD",1732277041520,0.55,3337.6,3336.5,0.0574]
["bitfinex","ETHUSD",1732277041957,0.31208008,3338.2,3336.5,0.0574]
["bitfinex","ETHUSD",1732277042158,3.51202934,3338.3,3336.5,0.0574]
["bitfinex","ETHUSD",1732277042365,2.99533,3338.6,3336.7,0.0574]
["bitfinex","ETHUSD",1732277042690,0.299533,3338.5,3336.7,0.0574]
["bitfinex","ETHUSD",1732277043831,0.55,3338.4,3336.7,0.0574]
["bitfinex","ETHUSD",1732277045426,3.55,3338.4,3336.7,0.0574]
["bitfinex","ETHUSD",1732277045961,0.55,3338.4,3336.8,0.0574]
["bitfinex","ETHUSD",1732277046162,0.55,3338.2,3336.8,0.0574]
["bitfinex","ETHUSD",1732277046771,7.33619934,3338.7,3337.1,0.0574]
["bitfinex","ETHUSD",1732277046772,3.829,3338.7,3337.1,0.0574]
["bitfinex","ETHUSD",1732277047095,2.72581032,3338.8,3337.3,0.0574]
["bitfinex","ETHUSD",1732277047403,2.72581032,3339.1,3337.5,0.0574]
["bitfinex","ETHUSD",1732277047706,2.99431,3339.7,3337.7,0.0574]
["bitfinex","ETHUSD",1732277047707,2.72581032,3339.4,3337.7,0.0574]
["bitfinex","ETHUSD",1732277047870,2.72581032,3339.4,3337.8,0.0574]
["bitfinex","ETHUSD",1732277048753,0.55,3339.4,3338.0,0.0574]
["bitfinex","ETHUSD",1732277049772,0.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277050869,3.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277052802,6.54488,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277053002,3.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277055617,0.55,3339.3,3338.0,0.0574]
["bitfinex","ETHUSD",1732277057040,1.39591817,3339.3,3338.0,0.0574]
["bitfinex","ETHUSD",1732277059436,0.778,3339.2,3338.0,0.0574]
["bitfinex","ETHUSD",1732277059732,0.55,3338.9,3338.0,0.0574]
["bitfinex","ETHUSD",1732277060099,3.0,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277060100,0.55,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732277060298,0.55,3338.8,3338.0,0.0574]
["bitfinex","ETHUSD",1732277061715,0.55,3339.1,3338.0,0.0574]
["bitfinex","ETHUSD",1732277062231,0.55,3338.9,3338.0,0.0574]
["bitfinex","ETHUSD",1732277063440,3.545,3338.9,3338.0,0.0574]
["bitfinex","ETHUSD",1732277063609,0.55,3338.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732277064147,0.55,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732277064706,3.54496,3339.0,3338.0,0.0574]
["bitfinex","ETHUSD",1732277065046,0.55,3338.8,3338.0,0.0574]
["bitfinex","ETHUSD",1732277065206,0.55,3338.6,3338.0,0.0574]
["bitfinex","ETHUSD",1732277065606,7.3167,3338.7,3338.0,0.0574]
["bitfinex","ETHUSD",1732277065851,0.55,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732277066056,3.54536,3338.5,3338.0,0.0574]
["bitfinex","ETHUSD",1732277066776,3.726728,3338.4,3338.0,0.0574]
["bitfinex","ETHUSD",1732277067057,2.99568,3338.2,3337.2,0.0574]
["bitfinex","ETHUSD",1732277067214,0.55,3338.1,3337.2,0.0574]
["bitfinex","ETHUSD",1732277067414,0.354568,3338.0,3337.2,0.0574]
["bitfinex","ETHUSD",1732277067966,0.354568,3338.0,3337.2,0.3561]
["bitfinex","ETHUSD",1732277068113,3.54571,3338.1,3337.2,0.3561]
["bitfinex","ETHUSD",1732277068541,0.55,3338.1,3337.2,0.3561]
["bitfinex","ETHUSD",1732277068718,0.55,3338.0,3337.2,0.3561]
["bitfinex","ETHUSD",1732277069092,6.54585,3338.0,3337.2,0.0574]
["bitfinex","ETHUSD",1732277069229,0.55,3337.8,3337.2,0.0574]
["bitfinex","ETHUSD",1732277069926,3.54604,3337.8,3336.2,0.2987]
["bitfinex","ETHUSD",1732277070138,0.55,3337.4,3336.3,0.0574]
["bitfinex","ETHUSD",1732277070515,3.0,3337.3,3336.3,0.0574]
["bitfinex","ETHUSD",1732277070827,1.27362627,3337.4,3336.3,0.0574]
["bitfinex","ETHUSD",1732277071040,2.99583,3338.0,3336.3,0.0574]
["bitfinex","ETHUSD",1732277071041,0.55,3338.0,3336.3,0.0574]
["bitfinex","ETHUSD",1732277071238,0.55,3338.0,3336.5,0.0574]
["bitfinex","ETHUSD",1732277071747,0.55,3338.0,3336.6,0.0574]
["bitfinex","ETHUSD",1732277072116,6.47925028,3338.5,3336.8,0.0574]
["bitfinex","ETHUSD",1732277072318,0.64792503,3338.4,3337.0,0.0574]
["bitfinex","ETHUSD",1732277072619,0.64792503,3338.4,3337.1,0.0574]
["bitfinex","ETHUSD",1732277072937,2.99524,3338.7,3337.1,0.0574]
["bitfinex","ETHUSD",1732277073851,3.55,3338.6,3337.1,0.0574]
["bitfinex","ETHUSD",1732277074026,2.99507,3338.9,3337.2,0.0299634]
["bitfinex","ETHUSD",1732277074229,3.0,3338.7,3337.3,0.0574]
["bitfinex","ETHUSD",1732277075128,0.55,3338.6,3337.3,0.0574]
["bitfinex","ETHUSD",1732277075330,3.55,3338.4,3337.3,0.0574]
["bitfinex","ETHUSD",1732277075530,0.98227003,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732277076951,3.97781003,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732277077547,0.55,3338.2,3337.3,0.0574]
["bitfinex","ETHUSD",1732277077943,0.98227003,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732277078360,0.55,3338.5,3337.3,0.0574]
["bitfinex","ETHUSD",1732277079158,3.27729028,3338.5,3337.3,0.0574]
["bitfinex","ETHUSD",1732277079467,0.55,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732277079678,3.0,3338.2,3337.3,0.0574]
["bitfinex","ETHUSD",1732277079843,0.65456,3338.1,3337.3,0.0574]
["bitfinex","ETHUSD",1732277080756,0.55,3338.0,3337.3,0.0574]
["bitfinex","ETHUSD",1732277081875,3.6503,3338.1,3337.3,0.0574]
["bitfinex","ETHUSD",1732277082180,0.65456,3338.1,3337.3,0.0574]
["bitfinex","ETHUSD",1732277082336,0.7951,3338.0,3337.3,0.0574]
["bitfinex","ETHUSD",1732277082534,3.0,3338.2,3337.3,0.0574]
["bitfinex","ETHUSD",1732277082732,1.3451,3338.3,3337.3,0.0574]
["bitfinex","ETHUSD",1732277082968,3.55,3338.1,3337.3,0.0574]
["bitfinex","ETHUSD",1732277083172,2.99605,3337.8,3337.3,0.0574]
["bitfinex","ETHUSD",1732277083383,5.72729028,3337.9,3337.3,0.0574]
["bitfinex","ETHUSD",1732277083681,0.806,3337.7,3336.1,0.0574]
["bitfinex","ETHUSD",1732277083981,3.80207,3337.7,3336.4,0.0574]
["bitfinex","ETHUSD",1732277084486,2.99633,3337.5,3336.4,0.0574]
["bitfinex","ETHUSD",1732277084793,3.676603,3337.4,3336.4,0.0574]
["bitfinex","ETHUSD",1732277084991,5.99649,3337.3,3336.4,0.0574]
["bitfinex","ETHUSD",1732277085371,3.55,3337.0,3336.4,0.0574]
["bitfinex","ETHUSD",1732277085584,0.55,3336.8,3336.4,0.0574]
["bitfinex","ETHUSD",1732277086551,2.99703,3336.7,3336.4,0.0574]
["bitfinex","ETHUSD",1732277086896,2.99703,3336.7,3334.3,5.36]
["bitfinex","ETHUSD",1732277086897,0.55,3336.5,3335.2,0.0574]
["bitfinex","ETHUSD",1732277087269,2.99726,3336.4,3335.2,0.0574]
["bitfinex","ETHUSD",1732277087584,0.55,3336.5,3335.2,0.0574]
["bitfinex","ETHUSD",1732277087585,3.54717,3336.5,3335.2,0.0574]
["bitfinex","ETHUSD",1732277087752,1.8398883,3336.5,3335.2,0.0574]
["bitfinex","ETHUSD",1732277087957,4.3232,3336.1,3335.2,0.0574]
["bitfinex","ETHUSD",1732277088193,3.55,3336.1,3335.2,0.0574]
["bitfinex","ETHUSD",1732277088400,0.55,3335.8,3335.2,0.0574]
["bitfinex","ETHUSD",1732277088564,0.354774,3335.7,3335.2,0.0574]
["bitfinex","ETHUSD",1732277089378,2.99786,3335.8,3335.2,0.0574]
["bitfinex","ETHUSD",1732277089583,3.55,3335.9,3335.2,0.0574]
["bitfinex","ETHUSD",1732277089961,0.55,3336.0,3335.2,0.0574]
["bitfinex","ETHUSD",1732277090281,0.55,3336.1,3335.2,0.0574]
["bitfinex","ETHUSD",1732277090489,2.99767,3336.0,3335.2,0.0574]
["bitfinex","ETHUSD",1732277090795,3.0,3335.9,3335.2,0.0574]
["bitfinex","ETHUSD",1732277090995,3.55,3336.1,3335.2,0.0574]
["bitfinex","ETHUSD",1732277091375,1.24327593,3336.1,3335.2,0.0574]
["bitfinex","ETHUSD",1732277091561,3.55,3336.2,3335.2,0.0574]
["bitfinex","ETHUSD",1732277091782,0.55,3336.3,3335.2,0.0574]
["bitfinex","ETHUSD",1732277092106,0.7515,3337.0,3335.2,0.0574]
["bitfinex","ETHUSD",1732277092275,0.37563597,3336.8,3335.3,0.0574]
["bitfinex","ETHUSD",1732277093386,0.55,3336.7,3335.3,0.0574]
["bitfinex","ETHUSD",1732277093590,0.9425636,3336.7,3335.3,0.0574]
["bitfinex","ETHUSD",1732277095213,0.55,3336.7,3335.3,0.0574]
["bitfinex","ETHUSD",1732277096171,3.0,3336.4,3335.3,0.0574]
["bitfinex","ETHUSD",1732277096368,0.55,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277096906,0.55,3336.5,3335.3,0.0574]
["bitfinex","ETHUSD",1732277097105,0.55,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277098517,5.99743,3336.2,3335.3,0.0574]
["bitfinex","ETHUSD",1732277098812,0.55,3336.1,3335.3,0.0574]
["bitfinex","ETHUSD",1732277100015,0.55,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277100183,0.9227413,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277100697,3.9200913,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277100888,0.9227413,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277102316,3.9200913,3336.3,3335.3,0.0574]
["bitfinex","ETHUSD",1732277102485,3.0,3336.0,3335.3,0.0574]
["bitfinex","ETHUSD",1732277102805,0.55,3335.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277103618,0.55,3335.7,3335.3,0.0574]
["bitfinex","ETHUSD",1732277103983,3.54807,3335.5,3333.9,3.2987]
["bitfinex","ETHUSD",1732277104229,3.54807,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277104429,0.55,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277104584,3.55,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277105099,4.3048,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277106325,0.55,3335.3,3334.1,0.0574]
["bitfinex","ETHUSD",1732277106615,0.55,3335.3,3334.2,0.0574]
["bitfinex","ETHUSD",1732277106802,2.99819,3335.4,3334.2,0.0574]
["bitfinex","ETHUSD",1732277107193,2.99815,3335.4,3334.2,0.0574]
["bitfinex","ETHUSD",1732277108227,3.0,3335.5,3334.2,0.0574]
["bitfinex","ETHUSD",1732277108530,3.87251503,3335.7,3334.2,0.0574]
["bitfinex","ETHUSD",1732277108735,6.87045503,3335.7,3334.3,0.0574]
["bitfinex","ETHUSD",1732277108888,3.87251503,3335.7,3334.3,0.0574]
["bitfinex","ETHUSD",1732277109091,2.99815,3335.4,3334.3,0.0574]
["bitfinex","ETHUSD",1732277109928,5.99805,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277110562,2.99805,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277110773,3.0,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277111062,0.7504,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277111431,1.17252403,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277111771,4.17252403,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277112170,1.17252403,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277112466,1.17252403,3335.6,3334.4,0.0574]
["bitfinex","ETHUSD",1732277113333,1.0954344,3335.5,3334.4,0.0574]
["bitfinex","ETHUSD",1732277114065,4.0935444,3335.5,3334.4,0.0574]
["bitfinex","ETHUSD",1732277114297,2.99828,3335.3,3334.4,0.0574]
["bitfinex","ETHUSD",1732277114770,3.0,3335.2,3334.4,0.0574]
["bitfinex","ETHUSD",1732277114943,0.599814,3335.1,3334.4,0.0574]
["bitfinex","ETHUSD",1732277115267,3.0,3335.3,3334.4,0.0574]
["bitfinex","ETHUSD",1732277115470,2.99838,3335.2,3334.4,0.0574]
["bitfinex","ETHUSD",1732277115776,2.99891,3334.6,3333.8,0.0574]
["bitfinex","ETHUSD",1732277115952,2.99899,3334.5,3333.8,0.0574]
["bitfinex","ETHUSD",1732277116273,2.99916,3334.3,3333.8,0.0574]
["bitfinex","ETHUSD",1732277116470,3.0,3334.4,3333.8,0.0574]
["bitfinex","ETHUSD",1732277116825,2.72729028,3334.4,3333.8,0.0574]
["bitfinex","ETHUSD",1732277117028,2.99923,3334.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277117387,2.72729028,3334.1,3332.5,0.0574]
["bitfinex","ETHUSD",1732277117674,2.99946,3334.0,3332.5,0.0574]
["bitfinex","ETHUSD",1732277118384,5.72661028,3334.1,3332.6,0.0574]
["bitfinex","ETHUSD",1732277118774,2.72729028,3334.1,3332.6,0.0574]
["bitfinex","ETHUSD",1732277119082,3.7426178,3334.8,3332.6,0.0574]
["bitfinex","ETHUSD",1732277119083,3.0,3334.9,3333.1,0.0574]
["bitfinex","ETHUSD",1732277119246,3.0,3334.9,3333.2,0.2987]
["bitfinex","ETHUSD",1732277119448,5.99859,3334.9,3333.4,0.2987]
["bitfinex","ETHUSD",1732277119671,3.0,3335.2,3333.6,0.3561]
["bitfinex","ETHUSD",1732277119955,1.0954344,3335.5,3333.9,0.0574]
["bitfinex","ETHUSD",1732277120153,8.72337028,3335.6,3333.9,0.0574]
["bitfinex","ETHUSD",1732277120464,2.72729028,3335.6,3334.0,0.0574]
["bitfinex","ETHUSD",1732277120772,0.87233703,3335.5,3334.0,0.0574]
["bitfinex","ETHUSD",1732277121083,2.72729028,3335.6,3334.0,0.0574]
["bitfinex","ETHUSD",1732277121084,2.72729028,3335.6,3334.1,0.0574]
["bitfinex","ETHUSD",1732277121282,3.48649028,3335.9,3334.2,0.2987]
["bitfinex","ETHUSD",1732277121444,3.40475908,3335.8,3334.3,0.0574]
["bitfinex","ETHUSD",1732277121644,6.40261908,3335.8,3334.3,0.0574]
["bitfinex","ETHUSD",1732277121847,2.99794,3335.7,3334.3,0.0574]
["bitfinex","ETHUSD",1732277122076,0.98891894,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277122280,3.98891894,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277122459,0.55,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277123995,0.55,3335.9,3334.4,0.0574]
["bitfinex","ETHUSD",1732277124205,0.31226077,3336.0,3334.3,0.2987]
["bitfinex","ETHUSD",1732277124206,0.31226077,3336.0,3334.7,0.0574]
["bitfinex","ETHUSD",1732277124383,2.72729028,3336.5,3334.9,0.0574]
["bitfinex","ETHUSD",1732277124585,0.4164645,3336.4,3335.1,0.0574]
["bitfinex","ETHUSD",1732277124954,2.72729028,3336.2,3335.1,0.0574]
["bitfinex","ETHUSD",1732277125414,5.72477028,3336.2,3335.1,0.0574]
["bitfinex","ETHUSD",1732277125571,2.99754,3336.1,3335.1,0.0574]
["bitfinex","ETHUSD",1732277125771,0.55,3336.1,3335.1,0.0574]
["bitfinex","ETHUSD",1732277126307,3.55,3336.1,3335.1,0.0574]
["bitfinex","ETHUSD",1732277126463,0.55,3335.9,3335.1,0.0574]
["bitfinex","ETHUSD",1732277126660,0.55,3335.7,3335.1,0.0574]
["bitfinex","ETHUSD",1732277126970,0.55,3335.5,3335.1,0.0574]
["bitfinex","ETHUSD",1732277127776,0.55,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277128165,0.55,3335.0,3333.8,0.0574]
["bitfinex","ETHUSD",1732277128863,3.55,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277129172,7.19790403,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277129895,2.99862,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277130094,0.55,3335.0,3333.8,0.0574]
["bitfinex","ETHUSD",1732277130573,3.64953403,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277130779,0.55,3335.4,3333.9,0.0574]
["bitfinex","ETHUSD",1732277131077,2.72729028,3335.2,3333.9,0.0574]
["bitfinex","ETHUSD",1732277134280,0.55,3335.4,3333.9,0.0574]
["bitfinex","ETHUSD",1732277134602,5.72729028,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277134908,5.72729028,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277135983,5.72729028,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277137023,5.72729028,3335.5,3334.5,0.3561]
["bitfinex","ETHUSD",1732277137386,5.72729028,3335.5,3334.6,0.0574]
["bitfinex","ETHUSD",1732277138498,0.7420899,3335.9,3334.6,0.0574]
["bitfinex","ETHUSD",1732277138815,3.0,3336.0,3334.6,0.0574]
["bitfinex","ETHUSD",1732277138972,2.72729028,3336.1,3334.6,0.0574]
["bitfinex","ETHUSD",1732277139394,2.72729028,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277139709,3.00001931,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277139905,5.99756931,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277140488,3.0,3336.0,3334.8,0.0574]
["bitfinex","ETHUSD",1732277141013,3.27272903,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277141182,0.97848363,3336.0,3334.8,0.0574]
["bitfinex","ETHUSD",1732277141773,0.55,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277142817,0.97848363,3336.0,3334.8,0.0574]
["bitfinex","ETHUSD",1732277142818,0.55,3336.0,3334.8,0.0574]
["bitfinex","ETHUSD",1732277143707,0.27272903,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277143870,0.55,3336.2,3334.8,0.0574]
["bitfinex","ETHUSD",1732277146175,3.0,3336.3,3334.8,0.0574]
["bitfinex","ETHUSD",1732277146515,3.51469729,3336.8,3335.0,0.0574]
["bitfinex","ETHUSD",1732277146714,3.51469729,3336.8,3335.2,0.0574]
["bitfinex","ETHUSD",1732277146886,3.51469729,3336.8,3334.7,3.2987]
["bitfinex","ETHUSD",1732277146887,3.51469729,3336.8,3335.3,0.02997595]
["bitfinex","ETHUSD",1732277147079,3.51469729,3336.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277147280,0.31219805,3337.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277148225,0.55,3336.9,3335.4,0.0574]
["bitfinex","ETHUSD",1732277148433,0.68588681,3336.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277148792,7.2005841,3336.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277149403,0.55,3336.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277149697,0.55,3336.5,3335.4,0.0574]
["bitfinex","ETHUSD",1732277150092,3.54699,3336.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277150343,1.05096021,3336.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277150643,0.31219805,3337.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277150799,0.31219805,3337.0,3335.6,0.0574]
["bitfinex","ETHUSD",1732277150995,0.31219805,3337.0,3335.1,3.3087]
["bitfinex","ETHUSD",1732277150996,0.31219805,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151211,2.99631,3337.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151428,3.72438673,3337.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151637,2.9964,3337.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151796,0.72807673,3337.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151797,2.99671,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277151994,0.55,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277153640,0.55,3336.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277154501,3.54726,3336.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277155659,0.55,3336.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277155833,0.55,3336.3,3335.8,0.0574]
["bitfinex","ETHUSD",1732277156158,0.55,3336.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277156362,0.55,3336.1,3335.4,0.0574]
["bitfinex","ETHUSD",1732277156514,6.51244729,3335.9,3335.4,0.0574]
["bitfinex","ETHUSD",1732277156717,2.99784,3335.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277156930,2.99789,3335.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277157247,0.7663,3336.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277157461,0.55,3336.1,3335.4,0.0574]
["bitfinex","ETHUSD",1732277158253,0.55,3335.9,3335.4,0.0574]
["bitfinex","ETHUSD",1732277161617,0.55,3336.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277161814,4.0544267,3336.2,3335.4,0.0574]
["bitfinex","ETHUSD",1732277162045,4.29499729,3336.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277162245,6.51172729,3336.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277162424,2.99724,3336.5,3335.4,0.0574]
["bitfinex","ETHUSD",1732277162641,5.72647232,3336.4,3335.4,0.0574]
["bitfinex","ETHUSD",1732277163036,2.99733,3336.3,3335.4,0.0574]
["bitfinex","ETHUSD",1732277163248,0.55,3336.2,3335.4,0.0574]
["bitfinex","ETHUSD",1732277163458,3.54748,3336.2,3335.4,0.0574]
["bitfinex","ETHUSD",1732277163619,2.72918232,3336.1,3335.4,0.0574]
["bitfinex","ETHUSD",1732277163815,0.62766623,3336.0,3335.4,0.0574]
["bitfinex","ETHUSD",1732277164215,2.72918232,3335.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277164417,5.72698232,3335.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277164662,2.72918232,3335.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277164844,3.27918232,3335.9,3335.4,0.0574]
["bitfinex","ETHUSD",1732277165169,7.29415894,3335.9,3335.4,0.0574]
["bitfinex","ETHUSD",1732277165652,2.9978,3335.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277165961,2.72918232,3335.6,3334.3,0.0574]
["bitfinex","ETHUSD",1732277166165,0.55,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277166324,3.5481,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277166717,3.27918232,3335.3,3334.3,0.0574]
["bitfinex","ETHUSD",1732277166957,0.68272823,3335.2,3334.3,0.0574]
["bitfinex","ETHUSD",1732277167162,3.68104823,3335.2,3334.3,0.0574]
["bitfinex","ETHUSD",1732277167390,2.72918232,3335.3,3334.3,0.0574]
["bitfinex","ETHUSD",1732277167582,0.55,3335.5,3334.3,0.0574]
["bitfinex","ETHUSD",1732277168258,5.72692232,3335.9,3334.3,0.0574]
["bitfinex","ETHUSD",1732277168526,2.72918232,3335.9,3334.3,0.0574]
["bitfinex","ETHUSD",1732277168801,0.55,3336.0,3334.5,0.0574]
["bitfinex","ETHUSD",1732277169790,3.0,3336.1,3334.7,0.0574]
["bitfinex","ETHUSD",1732277170003,2.72918232,3336.5,3334.8,0.02998201]
["bitfinex","ETHUSD",1732277170176,2.99725,3336.4,3335.0,0.0574]
["bitfinex","ETHUSD",1732277170383,2.72918232,3336.2,3335.0,0.0574]
["bitfinex","ETHUSD",1732277170562,0.27291823,3336.1,3335.0,0.0574]
["bitfinex","ETHUSD",1732277171211,2.72918232,3336.2,3335.0,0.0574]
["bitfinex","ETHUSD",1732277171378,2.72918232,3336.5,3335.0,0.0574]
["bitfinex","ETHUSD",1732277171576,3.0,3336.4,3335.0,0.0574]
["bitfinex","ETHUSD",1732277171886,0.31222589,3336.6,3335.0,0.0574]
["bitfinex","ETHUSD",1732277172086,5.72918232,3336.8,3335.2,0.0574]
["bitfinex","ETHUSD",1732277172087,2.72918232,3336.8,3335.2,0.0574]
["bitfinex","ETHUSD",1732277172275,3.67692455,3336.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277172477,3.79297576,3337.1,3335.4,0.0574]
["bitfinex","ETHUSD",1732277172820,5.72581232,3337.1,3335.7,0.0574]
["bitfinex","ETHUSD",1732277173117,2.72918232,3336.8,3335.7,0.0574]
["bitfinex","ETHUSD",1732277173819,0.55,3336.7,3335.7,0.3561]
["bitfinex","ETHUSD",1732277174448,0.55,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277174625,0.87791823,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277175096,5.72584232,3337.1,3335.8,0.0574]
["bitfinex","ETHUSD",1732277175304,3.0,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277175708,2.72918232,3337.1,3335.8,0.0574]
["bitfinex","ETHUSD",1732277175908,2.99671,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277176211,0.57258923,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277176411,3.5467,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277176780,0.55,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277177977,3.54677,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277178205,3.27918232,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277178537,2.99702,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277178826,0.55,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277178989,2.72918232,3336.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277180923,0.55,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277181125,3.55,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277181350,8.72552232,3337.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277181486,0.7101398,3337.2,3335.8,0.0574]
["bitfinex","ETHUSD",1732277181828,5.72918232,3337.4,3336.0,0.0574]
["bitfinex","ETHUSD",1732277183321,5.72918232,3337.4,3336.1,0.2987]
["bitfinex","ETHUSD",1732277183636,5.72918232,3337.4,3336.2,0.0574]
["bitfinex","ETHUSD",1732277185016,0.31217796,3337.5,3336.2,0.0574]
["bitfinex","ETHUSD",1732277185216,2.72918232,3338.0,3336.2,0.0574]
["bitfinex","ETHUSD",1732277185416,2.72918232,3338.0,3336.4,0.0574]
["bitfinex","ETHUSD",1732277185620,2.72918232,3338.0,3336.5,0.0299655]
["bitfinex","ETHUSD",1732277185850,2.72918232,3338.0,3336.6,0.0574]
["bitfinex","ETHUSD",1732277186053,0.38584546,3337.9,3336.6,0.0574]
["bitfinex","ETHUSD",1732277186874,2.99617,3337.6,3336.6,0.0574]
["bitfinex","ETHUSD",1732277187162,2.72918232,3337.4,3336.6,0.0574]
["bitfinex","ETHUSD",1732277187553,3.54651,3337.3,3336.6,0.0574]
["bitfinex","ETHUSD",1732277187927,3.54646,3337.3,3336.6,0.0574]
["bitfinex","ETHUSD",1732277188262,0.92719423,3337.2,3336.6,0.0574]
["bitfinex","ETHUSD",1732277188652,0.55,3337.3,3336.6,0.0574]
["bitfinex","ETHUSD",1732277189569,3.5465,3337.3,3336.6,0.0574]
["bitfinex","ETHUSD",1732277190130,2.99654,3337.2,3336.6,0.0574]
["bitfinex","ETHUSD",1732277190325,2.72918232,3337.1,3336.6,0.0574]
["bitfinex","ETHUSD",1732277190961,2.72918232,3337.1,3335.6,0.2987]
["bitfinex","ETHUSD",1732277190962,2.99697,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277191469,2.72918232,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277191994,5.72606232,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277192129,2.99709,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277192475,3.86940123,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277192656,0.87231123,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277193124,0.55,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277193532,3.62757223,3337.0,3335.8,0.0574]
["bitfinex","ETHUSD",1732277193726,0.55,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277194349,1.84000945,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277195128,4.83679945,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277196033,0.55,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277196539,3.54681,3336.9,3335.8,0.0574]
["bitfinex","ETHUSD",1732277196928,2.99694,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277197171,2.99702,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277197393,5.72612232,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277197588,3.65679455,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277197782,3.92450223,3336.8,3335.8,0.0574]
["bitfinex","ETHUSD",1732277198109,0.55,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277198625,3.54703,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277198982,6.54409,3336.7,3335.8,0.0574]
["bitfinex","ETHUSD",1732277199187,1.09622845,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277199885,4.09335845,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277200933,1.09622845,3336.6,3335.8,0.0574]
["bitfinex","ETHUSD",1732277201432,2.99718,3336.5,3335.8,0.0574]
["bitfinex","ETHUSD",1732277202042,0.55,3336.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277202196,3.55,3336.4,3335.8,0.0574]
["bitfinex","ETHUSD",1732277205135,2.99733,3336.3,3335.8,0.0574]
["bitfinex","ETHUSD",1732277205295,0.92765123,3336.2,3335.8,0.0574]
["bitfinex","ETHUSD",1732277208195,2.99751,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277208602,2.99765,3336.0,3334.8,0.0574]
["bitfinex","ETHUSD",1732277208820,0.55,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277209448,3.5477,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277209609,0.55,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277210911,3.54773,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277212865,2.99789,3335.7,3334.8,0.0574]
["bitfinex","ETHUSD",1732277213553,2.72918232,3335.5,3334.8,0.0574]
["bitfinex","ETHUSD",1732277213737,0.55,3335.6,3334.8,0.0574]
["bitfinex","ETHUSD",1732277214137,1.03189517,3335.7,3334.8,0.0574]
["bitfinex","ETHUSD",1732277214343,0.55,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277214543,3.0,3336.2,3334.8,0.0574]
["bitfinex","ETHUSD",1732277214940,2.72918232,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277216116,3.04139306,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277217017,6.03895306,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277217246,3.04139306,3336.1,3334.8,0.0574]
["bitfinex","ETHUSD",1732277217442,0.55,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277218187,3.5477,3335.9,3334.8,0.0574]
["bitfinex","ETHUSD",1732277218385,2.72918232,3335.2,3334.1,0.0574]
["bitfinex","ETHUSD",1732277218551,2.72918232,3334.9,3334.1,0.0574]
["bitfinex","ETHUSD",1732277218752,5.99868,3334.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277219260,3.54882,3334.7,3334.1,0.0574]
["bitfinex","ETHUSD",1732277219446,0.55,3334.7,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220044,2.99854,3335.0,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220045,0.55,3335.0,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220479,3.27291823,3335.1,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220480,3.0,3335.1,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220774,0.55,3335.3,3334.1,0.0574]
["bitfinex","ETHUSD",1732277220947,1.232374,3335.3,3334.1,0.0574]
["bitfinex","ETHUSD",1732277221964,3.0,3335.4,3334.1,0.0574]
["bitfinex","ETHUSD",1732277222180,2.72918232,3335.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277222373,2.72918232,3335.8,3334.3,0.0574]
["bitfinex","ETHUSD",1732277222589,2.72918232,3335.8,3334.5,0.0574]
["bitfinex","ETHUSD",1732277222875,3.33308263,3335.8,3334.5,0.0574]
["bitfinex","ETHUSD",1732277226202,2.72918232,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277226703,2.72918232,3335.2,3334.5,0.0574]
["bitfinex","ETHUSD",1732277227259,3.33308263,3335.8,3334.5,0.0574]
["bitfinex","ETHUSD",1732277227520,2.72918232,3335.8,3334.5,0.0574]
["bitfinex","ETHUSD",1732277228062,3.04139306,3336.1,3334.5,0.0574]
["bitfinex","ETHUSD",1732277228296,3.04139306,3336.1,3334.2,3.2987]
["bitfinex","ETHUSD",1732277228297,3.04139306,3336.1,3334.7,0.0574]
["bitfinex","ETHUSD",1732277228480,3.04139306,3336.1,3334.9,0.0574]
["bitfinex","ETHUSD",1732277230218,2.72918232,3335.8,3334.9,0.0574]
["bitfinex","ETHUSD",1732277230413,2.72918232,3335.5,3334.9,0.0574]
["bitfinex","ETHUSD",1732277230569,3.00210055,3335.5,3334.9,0.0574]
["bitfinex","ETHUSD",1732277230770,2.72918232,3335.5,3334.9,0.0574]
["bitfinex","ETHUSD",1732277231672,0.8067,3335.4,3334.9,0.0574]
["bitfinex","ETHUSD",1732277231972,2.72918232,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277232307,2.72918232,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277232480,2.72918232,3334.6,3333.8,0.0574]
["bitfinex","ETHUSD",1732277233021,2.72918232,3334.3,3333.8,0.0574]
["bitfinex","ETHUSD",1732277233182,2.72918232,3334.6,3333.8,0.0574]
["bitfinex","ETHUSD",1732277234180,0.38122,3334.8,3333.8,0.0574]
["bitfinex","ETHUSD",1732277234387,0.8122,3335.1,3333.8,0.0574]
["bitfinex","ETHUSD",1732277234388,5.72918232,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277234675,6.38332055,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277235510,9.38191055,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277235971,2.72918232,3334.9,3333.8,0.0574]
["bitfinex","ETHUSD",1732277236383,2.72918232,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277238225,2.99845,3335.1,3333.8,0.0574]
["bitfinex","ETHUSD",1732277239440,2.72918232,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277240127,6.40929696,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277240287,2.99843,3335.1,3333.8,0.0574]
["bitfinex","ETHUSD",1732277240686,3.41097696,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277241133,6.40932696,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277241337,3.41097696,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277242014,6.40929696,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277242367,0.7499741,3335.1,3333.8,0.0574]
["bitfinex","ETHUSD",1732277243591,2.72918232,3335.2,3333.8,0.0574]
["bitfinex","ETHUSD",1732277244432,0.31227407,3335.4,3333.8,0.0574]
["bitfinex","ETHUSD",1732277244742,0.31227407,3335.4,3334.0,0.0574]
["bitfinex","ETHUSD",1732277244909,2.72918232,3335.3,3334.0,0.0574]
["bitfinex","ETHUSD",1732277245431,0.31227407,3335.4,3334.2,0.0574]
["bitfinex","ETHUSD",1732277245627,0.31227407,3335.4,3334.4,0.0574]
["bitfinex","ETHUSD",1732277246240,0.31227407,3335.4,3334.6,0.0574]
["bitfinex","ETHUSD",1732277249529,2.72918232,3335.7,3334.6,0.0574]
["bitfinex","ETHUSD",1732277253019,2.72918232,3335.1,3334.6,0.0574]
["bitfinex","ETHUSD",1732277255839,2.72918232,3334.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277256132,5.72787232,3334.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277256335,0.67718906,3334.7,3334.1,0.0574]
["bitfinex","ETHUSD",1732277256650,2.72918232,3335.2,3334.1,0.0574]
["bitfinex","ETHUSD",1732277258338,5.72751232,3335.2,3334.1,0.0574]
["bitfinex","ETHUSD",1732277258493,2.72918232,3334.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277260398,1.17256723,3335.1,3334.1,0.0574]
["bitfinex","ETHUSD",1732277261847,2.72918232,3335.2,3334.1,0.0574]
["bitfinex","ETHUSD",1732277263959,3.55628232,3335.6,3334.1,0.0574]
["bitfinex","ETHUSD",1732277264165,2.99764,3336.0,3334.1,0.0574]
["bitfinex","ETHUSD",1732277264166,1.11575931,3335.9,3334.1,0.0574]
["bitfinex","ETHUSD",1732277264329,0.31225931,3335.9,3334.3,0.0574]
["bitfinex","ETHUSD",1732277264662,3.30999931,3335.9,3334.3,0.0574]
["bitfinex","ETHUSD",1732277264892,17.55735932,3335.7,3334.3,0.0574]
["bitfinex","ETHUSD",1732277266235,14.828177,3335.7,3334.4,0.02998514]
["bitfinex","ETHUSD",1732277266443,14.828177,3335.7,3334.5,0.0574]
["bitfinex","ETHUSD",1732277266642,14.828177,3335.7,3334.7,0.0574]
["bitfinex","ETHUSD",1732277266969,14.828177,3335.7,3335.0,0.0574]
["bitfinex","ETHUSD",1732277267321,14.828177,3335.7,3335.2,0.0574]
["bitfinex","ETHUSD",1732277267949,14.828177,3335.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277268937,14.828177,3335.7,3335.4,0.3561]
["bitfinex","ETHUSD",1732277269143,14.828177,3335.7,3335.5,0.0574]
["bitfinex","ETHUSD",1732277271875,14.828177,3335.7,3335.5,0.0574]
["bitfinex","ETHUSD",1732277273785,16.3109947,3335.7,3335.5,0.0574]
["bitfinex","ETHUSD",1732277274150,16.3109947,3335.7,3334.4,0.0574]
["bitfinex","ETHUSD",1732277274469,14.828177,3335.7,3334.4,0.0574]
["bitfinex","ETHUSD",1732277278254,14.828177,3335.7,3334.6,0.0574]
["bitfinex","ETHUSD",1732277278455,14.828177,3335.7,3334.8,0.0574]
["bitfinex","ETHUSD",1732277280091,14.828177,3335.7,3334.8,0.08738347]
["bitfinex","ETHUSD",1732277280268,14.828177,3335.7,3334.9,0.2987]
["bitfinex","ETHUSD",1732277280874,0.78272665,3335.6,3334.9,0.2987]
["bitfinex","ETHUSD",1732277281155,0.78272665,3335.6,3334.8,0.0574]
["bitfinex","ETHUSD",1732277282359,14.828177,3335.7,3334.8,0.0574]
["bitfinex","ETHUSD",1732277282796,3.7517,3335.6,3334.8,0.0574]
["bitfinex","ETHUSD",1732277283173,3.7517,3335.6,3334.5,0.0574]
["bitfinex","ETHUSD",1732277283494,7.06192764,3335.6,3334.5,0.0574]
["bitfinex","ETHUSD",1732277283691,2.18901046,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277285368,14.828177,3335.7,3334.6,0.0574]
["bitfinex","ETHUSD",1732277285569,14.828177,3335.7,3334.8,0.0574]
["bitfinex","ETHUSD",1732277285797,14.828177,3335.7,3335.0,0.0574]
["bitfinex","ETHUSD",1732277287261,14.828177,3335.7,3335.2,0.0574]
["bitfinex","ETHUSD",1732277287458,14.828177,3335.7,3335.4,0.0574]
["bitfinex","ETHUSD",1732277292232,0.7815,3336.6,3335.4,0.0574]
["bitfinex","ETHUSD",1732277292509,0.35106823,3336.5,3335.4,0.0574]
["bitfinex","ETHUSD",1732277294618,0.7815,3336.6,3335.5,0.3561]
["bitfinex","ETHUSD",1732277294802,0.7815,3336.6,3335.6,0.0574]
["bitfinex","ETHUSD",1732277298944,0.7764,3336.9,3335.6,0.0574]
["bitfinex","ETHUSD",1732277299613,2.72918232,3336.8,3335.6,0.0574]
["bitfinex","ETHUSD",1732277300699,0.7764,3336.9,3335.6,0.0574]
["bitfinex","ETHUSD",1732277302156,2.72918232,3337.5,3335.6,0.0574]
["bitfinex","ETHUSD",1732277302313,0.02,3338.5,3335.4,0.2987]
["bitfinex","ETHUSD",1732277302314,0.774,3337.4,3336.2,0.0574]
["bitfinex","ETHUSD",1732277302643,0.774,3337.8,3336.4,0.0574]
["bitfinex","ETHUSD",1732277302809,1.45385743,3337.8,3336.4,0.0574]
["bitfinex","ETHUSD",1732277304115,4.45385743,3337.8,3336.4,0.0574]
["bitfinex","ETHUSD",1732277304327,2.72918232,3337.6,3336.4,0.0574]
["bitfinex","ETHUSD",1732277304505,0.7906,3337.5,3336.4,0.0574]
["bitfinex","ETHUSD",1732277304710,0.7906,3336.9,3336.1,0.0574]
["bitfinex","ETHUSD",1732277305407,0.7906,3336.9,3335.1,0.0574]
["bitfinex","ETHUSD",1732277305807,0.7906,3336.9,3335.2,0.02997588]
["bitfinex","ETHUSD",1732277306010,1.74192623,3336.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277306422,4.73877623,3336.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277306762,2.72918232,3336.7,3335.3,0.0574]
["bitfinex","ETHUSD",1732277308627,1.74192623,3336.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277308827,0.7906,3336.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277309461,3.78739,3336.9,3335.3,0.0574]
["bitfinex","ETHUSD",1732277310336,0.55,3336.8,3335.3,0.0574]
["bitfinex","ETHUSD",1732277314564,0.55,3336.8,3335.4,0.0574]
["bitfinex","ETHUSD",1732277314867,0.55,3336.8,3335.7,0.0574]
["bitfinex","ETHUSD",1732277317139,3.54688,3336.8,3335.7,0.0574]
["bitfinex","ETHUSD",1732277318458,3.54692,3336.8,3335.7,0.0574]
["bitfinex","ETHUSD",1732277319562,0.55,3336.8,3335.7,0.0574]
["bitfinex","ETHUSD",1732277319767,1.00633023,3336.7,3335.7,0.0574]
["bitfinex","ETHUSD",1732277321841,0.7957,3337.1,3335.7,0.0574]
["bitfinex","ETHUSD",1732277323434,0.7957,3337.1,3335.9,0.0574]
["bitfinex","ETHUSD",1732277330222,2.99685,3336.9,3335.9,0.0574]
["bitfinex","ETHUSD",1732277330810,2.72918232,3337.0,3335.9,0.0574]
["bitfinex","ETHUSD",1732277332710,5.72593232,3337.0,3335.9,0.0574]
["bitfinex","ETHUSD",1732277332814,2.9969,3336.8,3335.9,0.0574]
["bitfinex","ETHUSD",1732277333899,2.99681,3336.9,3335.9,0.0574]
["bitfinex","ETHUSD",1732277335686,5.99367,3336.9,3335.9,0.0574]
["bitfinex","ETHUSD",1732277336234,0.95185523,3336.8,3335.9,0.0574]
["bitfinex","ETHUSD",1732277336515,3.94876523,3336.8,3335.9,0.0574]
["bitfinex","ETHUSD",1732277336943,2.99697,3336.7,3335.9,0.0574]
["bitfinex","ETHUSD",1732277337101,3.53358232,3336.6,3335.9,0.0574]
["bitfinex","ETHUSD",1732277337435,2.99717,3336.5,3335.1,0.0574]
["bitfinex","ETHUSD",1732277337640,2.99734,3336.3,3335.1,0.0574]
["bitfinex","ETHUSD",1732277337882,2.99816,3335.4,3334.3,0.299]
["bitfinex","ETHUSD",1732277337997,2.99825,3335.3,3334.4,0.0574]
["bitfinex","ETHUSD",1732277338201,0.87255923,3335.3,3334.4,0.0574]
["bitfinex","ETHUSD",1732277338435,2.99851,3335.0,3334.4,0.0574]
["bitfinex","ETHUSD",1732277339201,2.99861,3334.9,3334.4,0.0574]
["bitfinex","ETHUSD",1732277339443,5.72779232,3334.9,3333.5,0.0574]
["bitfinex","ETHUSD",1732277339647,0.299861,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277340005,3.298541,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277340236,0.299861,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277340438,3.298561,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277340641,0.299861,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277341445,2.99877,3334.7,3333.5,0.0574]
["bitfinex","ETHUSD",1732277341752,0.299861,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277342504,3.298571,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277342701,0.299861,3334.8,3333.5,0.0574]
["bitfinex","ETHUSD",1732277343132,2.72918232,3335.2,3333.5,0.0574]
["bitfinex","ETHUSD",1732277343456,3.0,3335.1,3333.5,0.0574]
["bitfinex","ETHUSD",1732277343742,5.99842,3335.1,3333.4,0.08739155]
["bitfinex","ETHUSD",1732277343921,5.99842,3335.1,3333.5,0.58165739]
["bitfinex","ETHUSD",1732277344103,5.99842,3335.1,3333.6,0.0574]
["bitfinex","ETHUSD",1732277345004,2.72918232,3335.2,3333.6,0.0574]
["bitfinex","ETHUSD",1732277345393,0.8129,3335.4,3333.7,0.0574]
["bitfinex","ETHUSD",1732277345394,3.0,3335.4,3333.7,0.0574]
["bitfinex","ETHUSD",1732277345638,2.72918232,3335.5,3333.9,0.0574]
["bitfinex","ETHUSD",1732277345849,2.72918232,3335.5,3334.0,0.0299868]
["bitfinex","ETHUSD",1732277346009,2.72918232,3335.5,3334.1,0.0574]
["bitfinex","ETHUSD",1732277346522,2.72918232,3335.8,3334.1,0.0574]
["bitfinex","ETHUSD",1732277346728,3.0,3335.7,3334.3,0.0574]
["bitfinex","ETHUSD",1732277346928,3.67991955,3335.8,3334.3,0.0574]
["bitfinex","ETHUSD",1732277347302,3.67991955,3335.8,3334.4,0.02998519]
["bitfinex","ETHUSD",1732277347506,2.72918232,3336.1,3334.5,0.0574]
["bitfinex","ETHUSD",1732277348317,8.72429232,3336.1,3334.5,0.0574]
["bitfinex","ETHUSD",1732277348550,0.67427808,3336.2,3334.5,0.0574]
["bitfinex","ETHUSD",1732277348551,2.72918232,3335.8,3334.5,0.0574]
["bitfinex","ETHUSD",1732277349003,2.72918232,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277349444,2.72918232,3335.2,3334.5,0.0574]
["bitfinex","ETHUSD",1732277349738,2.72918232,3334.9,3334.5,0.0574]
["bitfinex","ETHUSD",1732277351046,3.0,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277351206,0.8115,3335.7,3334.5,0.0574]
["bitfinex","ETHUSD",1732277351523,2.72918232,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277353855,5.72724232,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277355543,2.72918232,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277355764,0.435934,3335.6,3334.5,0.0574]
["bitfinex","ETHUSD",1732277360255,0.55,3335.5,3334.5,0.0574]
["bitfinex","ETHUSD",1732277360455,1.22151163,3335.5,3333.4,0.32898602]
["bitfinex","ETHUSD",1732277360663,0.55,3335.5,3333.8,3.299]
["bitfinex","ETHUSD",1732277360818,0.435934,3335.6,3333.9,0.02998612]
["bitfinex","ETHUSD",1732277361314,0.435934,3335.6,3333.8,3.32898613]
["bitfinex","ETHUSD",1732277362431,0.435934,3335.6,3333.7,2.72918232]
["bitfinex","ETHUSD",1732277362432,1.3407,3335.5,3333.9,0.299]
["bitfinex","ETHUSD",1732277362666,2.25699563,3335.5,3333.9,0.299]
["bitfinex","ETHUSD",1732277362957,5.72737232,3335.4,3333.9,0.299]
["bitfinex","ETHUSD",1732277363116,2.72918232,3335.4,3333.9,0.299]
["bitfinex","ETHUSD",1732277363509,2.72918232,3335.4,3333.5,0.32898614]
["bitfinex","ETHUSD",1732277364905,0.55,3335.3,3333.5,0.32898614]
["bitfinex","ETHUSD",1732277365100,0.55,3335.3,3333.7,0.299]
["bitfinex","ETHUSD",1732277365704,2.72918232,3335.1,3333.7,0.299]
["bitfinex","ETHUSD",1732277365995,0.55,3334.8,3333.1,0.3289915]
["bitfinex","ETHUSD",1732277366209,0.433929,3334.7,3333.3,0.299]
["bitfinex","ETHUSD",1732277367639,0.55,3335.0,3333.4,0.02999487]
["bitfinex","ETHUSD",1732277367799,3.55,3335.4,3333.5,0.299]
["bitfinex","ETHUSD",1732277368132,3.55,3335.4,3332.9,0.43650004]
["bitfinex","ETHUSD",1732277368133,0.299807,3335.4,3333.8,0.299]
["bitfinex","ETHUSD",1732277368334,5.99787,3335.7,3334.0,0.299]
["bitfinex","ETHUSD",1732277368506,3.0,3335.7,3334.0,0.299]
["bitfinex","ETHUSD",1732277368711,0.98644316,3335.6,3334.2,0.299]
["bitfinex","ETHUSD",1732277370141,2.72918232,3335.5,3334.2,0.299]
["bitfinex","ETHUSD",1732277371201,2.72918232,3335.5,3334.0,0.299]
["bitfinex","ETHUSD",1732277371431,2.72918232,3334.9,3333.8,0.299]
["bitfinex","ETHUSD",1732277372143,2.72918232,3334.9,3333.0,0.32899327]
["bitfinex","ETHUSD",1732277372498,2.72918232,3334.9,3333.0,3.32899327]
["bitfinex","ETHUSD",1732277372704,2.72918232,3334.9,3333.2,0.299]
["bitfinex","ETHUSD",1732277372936,2.72918232,3334.9,3333.3,0.02999057]
["bitfinex","ETHUSD",1732277373139,3.55,3335.1,3333.3,0.02999057]
["bitfinex","ETHUSD",1732277373641,6.54841,3335.1,3333.3,0.02999057]
["bitfinex","ETHUSD",1732277373857,0.55,3334.9,3333.3,0.02999057]
["bitfinex","ETHUSD",1732277374748,0.55,3334.9,3333.2,0.299]
["bitfinex","ETHUSD",1732277375043,0.55,3334.9,3333.3,0.02999328]
["bitfinex","ETHUSD",1732277377602,0.55,3334.9,3333.1,0.3289933]
["bitfinex","ETHUSD",1732277377721,0.17775942,3334.8,3333.3,0.299]
["bitfinex","ETHUSD",1732277378048,0.55,3334.8,3333.3,0.299]
["bitfinex","ETHUSD",1732277378812,3.54873,3334.8,3333.3,0.299]
["bitfinex","ETHUSD",1732277379741,0.55,3334.6,3333.3,0.299]
["bitfinex","ETHUSD",1732277379914,0.55,3334.3,3333.4,0.299]
["bitfinex","ETHUSD",1732277380110,0.654755,3334.5,3333.4,0.299]
["bitfinex","ETHUSD",1732277380350,0.57291823,3334.4,3333.4,0.299]
["bitfinex","ETHUSD",1732277380561,3.57195823,3334.4,3333.4,0.299]
["bitfinex","ETHUSD",1732277380841,0.57291823,3334.4,3332.9,0.299]
["bitfinex","ETHUSD",1732277381041,0.57291823,3334.4,3332.8,2.72918232]
["bitfinex","ETHUSD",1732277381042,0.42267132,3334.3,3333.1,0.299]
["bitfinex","ETHUSD",1732277381434,0.57291823,3334.4,3333.1,0.299]
["bitfinex","ETHUSD",1732277382238,0.55,3334.9,3333.3,0.299]
["bitfinex","ETHUSD",1732277382427,0.55,3334.9,3333.3,0.3289942]
["bitfinex","ETHUSD",1732277382649,0.92776423,3334.8,3333.5,0.299]
["bitfinex","ETHUSD",1732277383172,5.72732232,3335.4,3333.5,3.32899324]
["bitfinex","ETHUSD",1732277384043,2.99825,3335.3,3333.5,3.299]
["bitfinex","ETHUSD",1732277384237,2.72918232,3335.1,3333.7,0.299]
["bitfinex","ETHUSD",1732277385091,0.87255723,3335.2,3333.7,0.299]
["bitfinex","ETHUSD",1732277385232,2.72918232,3335.7,3333.8,3.299]
["bitfinex","ETHUSD",1732277385561,2.72918232,3335.7,3333.9,0.02998754]
["bitfinex","ETHUSD",1732277385778,0.27291823,3335.6,3334.1,0.299]
["bitfinex","ETHUSD",1732277385927,0.27291823,3335.6,3334.1,0.32898697]
["bitfinex","ETHUSD",1732277386568,0.27291823,3335.6,3334.1,3.32898697]
["bitfinex","ETHUSD",1732277386876,3.50368232,3336.0,3334.1,3.32898697]
["bitfinex","ETHUSD",1732277387643,2.72918232,3334.9,3333.7,0.299]
["bitfinex","ETHUSD",1732277387876,0.27291823,3334.8,3333.7,0.299]
["bitfinex","ETHUSD",1732277388033,2.72918232,3335.8,3333.8,0.02999146]
["bitfinex","ETHUSD",1732277388433,3.55,3335.7,3333.8,0.02999146]
["bitfinex","ETHUSD",1732277388652,0.55,3335.7,3334.0,0.299]
["bitfinex","ETHUSD",1732277388897,2.72918232,3335.8,3334.1,0.02998563]
["bitfinex","ETHUSD",1732277389187,2.99719,3336.5,3334.1,0.02998563]
["bitfinex","ETHUSD",1732277389188,2.72918232,3336.4,3334.3,3.299]
["bitfinex","ETHUSD",1732277389396,2.72918232,3336.1,3334.4,0.02998072]
["bitfinex","ETHUSD",1732277389594,2.72918232,3336.1,3334.6,0.299]
["bitfinex","ETHUSD",1732277390449,0.55,3336.0,3334.6,0.299]
["bitfinex","ETHUSD",1732277391354,2.72918232,3335.8,3334.1,0.299]
["bitfinex","ETHUSD",1732277391679,3.62557523,3335.7,3334.2,0.90481668]
["bitfinex","ETHUSD",1732277391879,3.62557523,3335.7,3334.2,0.299]
["bitfinex","ETHUSD",1732277392448,0.62769523,3335.7,3333.8,0.32898584]
["bitfinex","ETHUSD",1732277392648,0.62769523,3335.7,3334.0,0.299]
["bitfinex","ETHUSD",1732277392649,1.01153276,3335.6,3334.0,0.299]
["bitfinex","ETHUSD",1732277393048,1.01153276,3335.6,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277393264,1.01153276,3335.6,3334.0,0.299]
["bitfinex","ETHUSD",1732277393589,1.01153276,3335.6,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277393792,0.55,3335.8,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277394149,3.54778,3335.8,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277394769,0.55,3335.8,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277395656,3.54779,3335.8,3334.1,0.02998573]
["bitfinex","ETHUSD",1732277395861,1.030834,3335.7,3334.2,0.90481681]
["bitfinex","ETHUSD",1732277396191,2.9981,3335.5,3334.2,0.299]
["bitfinex","ETHUSD",1732277396613,3.54818,3335.4,3334.2,0.299]
["bitfinex","ETHUSD",1732277396892,3.54818,3335.4,3333.7,0.299]
["bitfinex","ETHUSD",1732277397062,4.57880963,3335.4,3333.9,0.299]
["bitfinex","ETHUSD",1732277397573,4.02880963,3335.4,3333.9,0.299]
["bitfinex","ETHUSD",1732277397770,2.72918232,3336.3,3334.4,2.72918232]
["bitfinex","ETHUSD",1732277398015,2.72918232,3336.3,3334.5,0.63279894]
["bitfinex","ETHUSD",1732277398160,2.72918232,3335.7,3334.2,0.299]
["bitfinex","ETHUSD",1732277398357,3.31917315,3336.8,3334.3,0.02998786]
["bitfinex","ETHUSD",1732277398358,2.72918232,3336.0,3334.3,0.02998786]
["bitfinex","ETHUSD",1732277398603,0.31223315,3336.8,3334.5,3.0]
["bitfinex","ETHUSD",1732277398604,0.33291732,3336.7,3334.5,3.0]
["bitfinex","ETHUSD",1732277398896,0.33291732,3336.7,3334.4,3.02818232]
["bitfinex","ETHUSD",1732277398897,2.99712,3336.6,3334.9,3.0]
["bitfinex","ETHUSD",1732277399104,2.99712,3336.6,3335.0,0.02998054]
["bitfinex","ETHUSD",1732277399261,0.60385355,3336.5,3335.0,0.63579683]
["bitfinex","ETHUSD",1732277399864,0.7999,3337.3,3335.5,3.0]
["bitfinex","ETHUSD",1732277400146,0.7999,3337.3,3335.6,0.32897364]
["bitfinex","ETHUSD",1732277400295,0.65254623,3337.2,3335.7,0.6058156]
["bitfinex","ETHUSD",1732277400466,0.7999,3337.3,3335.7,0.6058156]
["bitfinex","ETHUSD",1732277400664,5.72549232,3337.5,3335.8,0.02997364]
["bitfinex","ETHUSD",1732277401191,2.99635,3337.4,3335.8,0.02997364]
["bitfinex","ETHUSD",1732277401400,0.68376194,3337.3,3335.8,0.42345256]
["bitfinex","ETHUSD",1732277401711,0.68376194,3337.3,3335.8,0.39347892]
["bitfinex","ETHUSD",1732277401865,0.31218711,3337.6,3335.9,0.02997169]
["bitfinex","ETHUSD",1732277402071,2.72918232,3338.1,3336.4,3.0]
["bitfinex","ETHUSD",1732277402269,4.04132718,3338.4,3336.4,3.0]
["bitfinex","ETHUSD",1732277402585,1.0,3338.4,3336.9,0.299]
["bitfinex","ETHUSD",1732277402782,6.0363073,3338.8,3337.0,0.02996075]
["bitfinex","ETHUSD",1732277403115,0.68497073,3338.7,3337.0,0.93477506]
["bitfinex","ETHUSD",1732277403468,0.31203498,3338.8,3337.1,3.02818232]
["bitfinex","ETHUSD",1732277403924,3.0412173,3338.8,3337.1,0.299]
["bitfinex","ETHUSD",1732277404400,3.0,3338.7,3337.1,0.299]
["bitfinex","ETHUSD",1732277404611,3.0,3338.7,3337.0,0.02996075]
["bitfinex","ETHUSD",1732277404612,2.72918232,3338.3,3337.0,0.02996075]
["bitfinex","ETHUSD",1732277404781,0.55,3338.3,3336.2,0.02996228]
["bitfinex","ETHUSD",1732277404967,0.27291823,3338.2,3336.4,0.299]
["bitfinex","ETHUSD",1732277405174,0.27291823,3338.2,3336.3,0.68389355]
["bitfinex","ETHUSD",1732277405175,0.27291823,3338.2,3336.5,0.0299638]
["bitfinex","ETHUSD",1732277405378,0.73284214,3338.1,3336.5,0.0299638]
["bitfinex","ETHUSD",1732277405635,0.55,3338.6,3336.5,3.0299638]
["bitfinex","ETHUSD",1732277405780,0.55,3338.6,3336.9,3.0]
["bitfinex","ETHUSD",1732277405781,1.03670382,3338.6,3336.9,3.0]
["bitfinex","ETHUSD",1732277406115,3.0,3338.9,3336.9,3.02995852]
["bitfinex","ETHUSD",1732277406304,0.6306842,3338.8,3337.0,0.65399317]
["bitfinex","ETHUSD",1732277406485,3.31201196,3339.1,3337.1,0.02995851]
["bitfinex","ETHUSD",1732277406684,3.0,3338.9,3337.1,0.02995851]
["bitfinex","ETHUSD",1732277407011,3.31201196,3339.1,3336.9,0.02995852]
["bitfinex","ETHUSD",1732277407012,0.55,3338.5,3336.9,0.02995852]
["bitfinex","ETHUSD",1732277407180,6.54525,3338.7,3336.9,0.02995852]
["bitfinex","ETHUSD",1732277407511,0.55,3338.4,3336.5,3.0299622]
["bitfinex","ETHUSD",1732277407953,2.99543,3338.5,3336.5,3.0299622]
["bitfinex","ETHUSD",1732277407954,2.99539,3338.5,3336.5,3.0299622]
["bitfinex","ETHUSD",1732277408102,2.99565,3338.2,3336.6,0.65399354]
["bitfinex","ETHUSD",1732277408301,7.10504619,3338.4,3336.7,0.02996393]
["bitfinex","ETHUSD",1732277408302,3.0,3338.3,3336.7,0.02996393]
["bitfinex","ETHUSD",1732277408609,3.0,3338.7,3336.9,3.0]
["bitfinex","ETHUSD",1732277408923,3.9306912,3338.8,3337.0,0.02995888]
["bitfinex","ETHUSD",1732277409124,3.31201196,3339.1,3337.0,0.72079217]
["bitfinex","ETHUSD",1732277409639,6.30684196,3339.1,3337.0,0.72079217]
["bitfinex","ETHUSD",1732277409943,6.30684196,3339.1,3337.1,0.75991611]
["bitfinex","ETHUSD",1732277409944,4.35855752,3339.0,3337.1,0.75991611]
["bitfinex","ETHUSD",1732277410111,4.35855752,3339.0,3337.2,0.02995597]
["bitfinex","ETHUSD",1732277410311,6.50505319,3338.8,3337.1,0.75991611]
["bitfinex","ETHUSD",1732277410636,6.50505319,3338.8,3337.1,0.02995848]
["bitfinex","ETHUSD",1732277410942,6.50505319,3338.8,3336.5,3.0]
["bitfinex","ETHUSD",1732277410943,2.99523,3338.7,3336.9,0.02995848]
["bitfinex","ETHUSD",1732277411465,2.99523,3338.7,3336.8,0.0299585]
["bitfinex","ETHUSD",1732277411466,2.99534,3338.6,3336.8,0.0299585]
["bitfinex","ETHUSD",1732277411645,4.05997319,3338.4,3336.3,3.299]
["bitfinex","ETHUSD",1732277411854,4.05997319,3338.4,3336.4,0.02996252]
["bitfinex","ETHUSD",1732277412019,4.05997319,3338.4,3336.5,1.196591]
["bitfinex","ETHUSD",1732277412218,4.05997319,3338.4,3336.6,0.02996342]
["bitfinex","ETHUSD",1732277412742,3.0,3338.7,3336.6,0.02996342]
["bitfinex","ETHUSD",1732277412938,0.6,3338.6,3336.6,0.02996342]
["bitfinex","ETHUSD",1732277414526,3.50997319,3338.4,3336.6,0.02996342]
["bitfinex","ETHUSD",1732277414713,6.50543319,3338.4,3336.6,0.02996342]
["bitfinex","ETHUSD",1732277415114,3.50997319,3338.4,3336.5,1.196591]
["bitfinex","ETHUSD",1732277415340,0.71053632,3338.3,3336.6,0.77065642]
["bitfinex","ETHUSD",1732277415557,0.55,3338.2,3336.6,0.02996035]
["bitfinex","ETHUSD",1732277415728,3.54569,3338.2,3336.1,0.02996375]
["bitfinex","ETHUSD",1732277415938,3.77235995,3338.1,3336.7,3.0]
["bitfinex","ETHUSD",1732277416144,3.77235995,3338.1,3336.4,1.196591]
["bitfinex","ETHUSD",1732277416145,3.0,3337.9,3336.4,1.22655512]
["bitfinex","ETHUSD",1732277416366,3.0,3337.9,3336.4,0.19104488]
["bitfinex","ETHUSD",1732277416534,0.55,3337.5,3335.6,5.38996469]
["bitfinex","ETHUSD",1732277416733,3.54632,3337.5,3335.6,0.02996469]
["bitfinex","ETHUSD",1732277416952,3.40234732,3337.4,3335.6,0.02996469]
["bitfinex","ETHUSD",1732277417160,3.40234732,3337.4,3335.8,1.19699]
["bitfinex","ETHUSD",1732277417473,3.40234732,3337.4,3335.1,3.50997319]
["bitfinex","ETHUSD",1732277417474,3.40234732,3337.4,3335.2,0.02997083]
["bitfinex","ETHUSD",1732277417772,0.74623205,3337.3,3335.5,1.19707]
["bitfinex","ETHUSD",1732277417972,3.74274205,3337.3,3335.5,1.19707]
["bitfinex","ETHUSD",1732277418536,6.50658319,3337.2,3335.5,1.19707]
["bitfinex","ETHUSD",1732277418737,3.50997319,3336.8,3335.3,0.02997167]
["bitfinex","ETHUSD",1732277419000,3.50997319,3336.8,3335.0,0.02997284]
["bitfinex","ETHUSD",1732277419772,3.50997319,3336.8,3335.1,1.197204]
["bitfinex","ETHUSD",1732277419970,4.26720913,3336.8,3335.2,0.65871768]
["bitfinex","ETHUSD",1732277420358,0.75723594,3336.8,3335.3,0.02997466]
["bitfinex","ETHUSD",1732277420676,3.50997319,3337.2,3335.3,0.02997466]
["bitfinex","ETHUSD",1732277421052,3.0,3337.5,3335.4,0.34979228]
["bitfinex","ETHUSD",1732277421250,3.0,3337.5,3335.5,0.43381557]
["bitfinex","ETHUSD",1732277421557,3.0,3337.5,3335.6,0.55]
["bitfinex","ETHUSD",1732277421743,3.0,3337.5,3335.7,0.02996714]
["bitfinex","ETHUSD",1732277421935,2.95,3337.5,3335.7,0.02996714]
["bitfinex","ETHUSD",1732277422138,4.19520732,3337.5,3335.6,0.02996717]
["bitfinex","ETHUSD",1732277422358,2.95,3337.5,3335.6,0.02996717]
["bitfinex","ETHUSD",1732277422848,5.94625,3337.5,3335.6,0.02996717]
["bitfinex","ETHUSD",1732277423051,2.95,3337.5,3335.6,0.02996717]
["bitfinex","ETHUSD",1732277423348,1.24521232,3337.5,3335.6,0.02996717]
["bitfinex","ETHUSD",1732277423575,3.50997319,3337.6,3335.6,3.92975945]
["bitfinex","ETHUSD",1732277424081,3.50997319,3337.6,3335.6,3.57996717]
["bitfinex","ETHUSD",1732277425262,3.50997319,3337.6,3335.7,0.299]
["bitfinex","ETHUSD",1732277425468,3.0,3337.9,3335.9,0.299]
["bitfinex","ETHUSD",1732277425659,3.50997319,3338.0,3336.3,0.299]
["bitfinex","ETHUSD",1732277425853,3.50997319,3338.0,3336.5,0.299]
["bitfinex","ETHUSD",1732277426061,3.50997319,3338.0,3336.6,0.02996471]
["bitfinex","ETHUSD",1732277426276,3.50997319,3338.4,3336.6,0.02996471]
["bitfinex","ETHUSD",1732277426875,3.50997319,3338.4,3336.6,0.32896471]
["bitfinex","ETHUSD",1732277427060,0.43395732,3338.3,3336.6,0.32896471]
["bitfinex","ETHUSD",1732277427654,3.43395732,3338.3,3336.6,0.32896471]
["bitfinex","ETHUSD",1732277427842,3.43395732,3338.3,3336.7,0.299]
["bitfinex","ETHUSD",1732277428177,3.43395732,3338.3,3336.8,0.02996283]
["bitfinex","ETHUSD",1732277428353,3.43395732,3338.3,3336.7,0.299]
["bitfinex","ETHUSD",1732277428541,3.43395732,3338.3,3336.8,0.02996283]
["bitfinex","ETHUSD",1732277428945,3.43395732,3338.3,3336.3,0.299]
["bitfinex","ETHUSD",1732277429145,3.43395732,3338.3,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277429845,1.24439305,3338.2,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277430384,4.24003305,3338.2,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277430544,1.24439305,3338.2,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277430745,2.72639588,3338.0,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277431590,2.72639588,3337.4,3336.4,0.02996094]
["bitfinex","ETHUSD",1732277431879,2.99903547,3337.4,3335.9,0.299]
["bitfinex","ETHUSD",1732277432043,2.99903547,3337.4,3336.0,0.02996783]
["bitfinex","ETHUSD",1732277432044,2.72639588,3337.4,3336.0,0.02996783]
["bitfinex","ETHUSD",1732277432582,2.72639588,3337.4,3335.7,0.299]
["bitfinex","ETHUSD",1732277432880,2.72639588,3337.4,3335.8,0.02996843]
["bitfinex","ETHUSD",1732277433084,2.72639588,3337.4,3336.0,0.299]
["bitfinex","ETHUSD",1732277435844,2.72639588,3337.8,3336.0,0.32896848]
["bitfinex","ETHUSD",1732277436045,2.99612,3337.7,3336.0,0.32896848]
["bitfinex","ETHUSD",1732277436868,0.55,3337.7,3336.0,0.32896848]
["bitfinex","ETHUSD",1732277437083,3.0,3338.1,3336.2,0.299]
["bitfinex","ETHUSD",1732277437378,2.72639588,3338.2,3336.3,0.02996321]
["bitfinex","ETHUSD",1732277437583,2.72639588,3338.2,3336.5,0.299]
["bitfinex","ETHUSD",1732277437830,2.72639588,3338.2,3336.6,0.02996286]
["bitfinex","ETHUSD",1732277439048,2.99574,3338.1,3336.6,0.02996286]
["bitfinex","ETHUSD",1732277439286,2.72639588,3338.2,3336.6,0.02996286]
["bitfinex","ETHUSD",1732277440463,2.99538,3338.5,3336.6,0.02996286]
["bitfinex","ETHUSD",1732277440464,2.72639588,3338.5,3336.7,0.299]
["bitfinex","ETHUSD",1732277440658,3.0,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277440859,2.72639588,3338.5,3337.0,0.02995922]
["bitfinex","ETHUSD",1732277441059,5.72176588,3338.5,3336.9,0.299]
["bitfinex","ETHUSD",1732277441606,2.72639588,3338.5,3336.8,0.02995922]
["bitfinex","ETHUSD",1732277441791,2.72639588,3338.5,3337.0,0.02995986]
["bitfinex","ETHUSD",1732277441972,2.72639588,3338.5,3336.7,0.299]
["bitfinex","ETHUSD",1732277442172,2.72639588,3338.5,3336.8,0.02995987]
["bitfinex","ETHUSD",1732277449987,2.72639588,3338.2,3336.7,0.299]
["bitfinex","ETHUSD",1732277450721,2.72639588,3338.2,3336.6,0.02996144]
["bitfinex","ETHUSD",1732277451486,2.72639588,3338.9,3336.9,0.299]
["bitfinex","ETHUSD",1732277451793,2.99392,3340.1,3337.5,3.02539588]
["bitfinex","ETHUSD",1732277451794,2.72639588,3339.6,3337.5,3.02539588]
["bitfinex","ETHUSD",1732277451988,0.754,3339.8,3337.9,3.299]
["bitfinex","ETHUSD",1732277451989,0.31178737,3339.8,3337.9,3.299]
["bitfinex","ETHUSD",1732277452327,0.31178737,3339.8,3338.0,0.02994916]
["bitfinex","ETHUSD",1732277453023,0.31178737,3339.8,3338.2,3.299]
["bitfinex","ETHUSD",1732277453246,0.31178737,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277453402,0.31178737,3339.8,3338.4,0.32894422]
["bitfinex","ETHUSD",1732277453934,0.31178737,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277454088,0.31178737,3339.8,3338.4,0.32894776]
["bitfinex","ETHUSD",1732277454288,3.30597737,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277454491,0.30381833,3339.7,3338.4,0.299]
["bitfinex","ETHUSD",1732277454890,3.30603737,3339.8,3338.1,0.02994834]
["bitfinex","ETHUSD",1732277454891,0.31178737,3339.8,3338.1,0.02994834]
["bitfinex","ETHUSD",1732277455192,0.55,3339.7,3338.1,0.02994834]
["bitfinex","ETHUSD",1732277455823,0.31178737,3339.8,3337.9,0.02995026]
["bitfinex","ETHUSD",1732277456130,0.31178737,3339.8,3338.1,0.299]
["bitfinex","ETHUSD",1732277456326,0.31178737,3339.8,3338.2,0.02994841]
["bitfinex","ETHUSD",1732277456722,0.31178737,3339.8,3338.1,0.299]
["bitfinex","ETHUSD",1732277457131,3.0,3339.6,3338.1,0.299]
["bitfinex","ETHUSD",1732277457332,3.0,3339.6,3337.8,0.02994842]
["bitfinex","ETHUSD",1732277457333,0.55,3339.5,3337.8,0.02994842]
["bitfinex","ETHUSD",1732277457637,2.99457,3339.4,3337.8,0.02994842]
["bitfinex","ETHUSD",1732277458218,1.18061274,3339.5,3337.8,0.02994842]
["bitfinex","ETHUSD",1732277458432,2.99458,3339.4,3337.4,0.029953]
["bitfinex","ETHUSD",1732277458627,4.06273291,3339.4,3337.5,0.299]
["bitfinex","ETHUSD",1732277458944,4.06273291,3339.4,3337.6,0.029953]
["bitfinex","ETHUSD",1732277459104,1.41138492,3339.3,3337.6,0.029953]
["bitfinex","ETHUSD",1732277459303,3.50660631,3339.6,3337.7,0.299]
["bitfinex","ETHUSD",1732277459503,3.55,3339.7,3337.8,0.02995093]
["bitfinex","ETHUSD",1732277459799,0.68560374,3339.6,3338.0,0.299]
["bitfinex","ETHUSD",1732277460017,0.68560374,3339.6,3338.1,0.02995096]
["bitfinex","ETHUSD",1732277460727,0.31178737,3339.8,3338.2,0.299]
["bitfinex","ETHUSD",1732277460931,0.31178737,3339.8,3338.3,0.02994848]
["bitfinex","ETHUSD",1732277462231,0.31178737,3339.8,3338.5,0.299]
["bitfinex","ETHUSD",1732277462539,0.31178737,3339.8,3338.6,0.02994473]
["bitfinex","ETHUSD",1732277462712,0.31178737,3339.8,3338.8,0.299]
["bitfinex","ETHUSD",1732277462913,0.31178737,3339.8,3338.8,0.32894473]
["bitfinex","ETHUSD",1732277463236,0.31178737,3339.8,3338.8,0.299]
["bitfinex","ETHUSD",1732277465133,0.31178737,3339.8,3338.7,0.15249527]
["bitfinex","ETHUSD",1732277467035,0.31178737,3339.8,3338.8,0.02994755]
["bitfinex","ETHUSD",1732277467240,0.31178737,3339.8,3338.8,0.02994619]
["bitfinex","ETHUSD",1732277467452,0.31178737,3339.8,3338.7,0.15249527]
["bitfinex","ETHUSD",1732277468334,0.99304274,3339.8,3338.7,0.15249527]
["bitfinex","ETHUSD",1732277468671,1.76654274,3339.8,3338.4,1.196008]
["bitfinex","ETHUSD",1732277469823,2.9943,3339.7,3338.4,1.196008]
["bitfinex","ETHUSD",1732277470018,3.50660631,3339.6,3338.4,1.196008]
["bitfinex","ETHUSD",1732277470350,2.99452,3339.5,3337.8,3.32894877]
["bitfinex","ETHUSD",1732277470538,2.99452,3339.5,3337.8,0.02994877]
["bitfinex","ETHUSD",1732277470721,2.99452,3339.5,3337.9,1.49527]
["bitfinex","ETHUSD",1732277470918,4.10759237,3339.5,3338.0,0.18247394]
["bitfinex","ETHUSD",1732277471517,2.99478,3339.2,3338.0,0.15252188]
["bitfinex","ETHUSD",1732277471742,2.99482,3339.1,3338.0,0.15252188]
["bitfinex","ETHUSD",1732277471943,2.99508,3338.8,3337.5,0.299]
["bitfinex","ETHUSD",1732277472109,6.50168631,3338.8,3337.7,1.196425]
["bitfinex","ETHUSD",1732277472309,3.54519,3338.7,3337.7,1.196425]
["bitfinex","ETHUSD",1732277472545,3.54518,3338.7,3337.1,0.02995544]
["bitfinex","ETHUSD",1732277472738,3.54518,3338.7,3337.2,1.196425]
["bitfinex","ETHUSD",1732277473335,3.50660631,3338.8,3337.3,0.02995952]
["bitfinex","ETHUSD",1732277473549,4.31330631,3339.2,3337.3,0.02995952]
["bitfinex","ETHUSD",1732277473711,2.99465,3339.3,3337.3,0.02995952]
["bitfinex","ETHUSD",1732277473712,3.80123,3339.5,3337.3,0.02995952]
["bitfinex","ETHUSD",1732277473912,6.50660631,3339.6,3337.4,0.47329908]
["bitfinex","ETHUSD",1732277474223,6.50660631,3339.6,3337.5,0.02995209]
["bitfinex","ETHUSD",1732277475134,9.50101631,3339.6,3337.5,0.02995209]
["bitfinex","ETHUSD",1732277475447,1.07229524,3339.5,3337.7,0.299]
["bitfinex","ETHUSD",1732277475656,1.07229524,3339.5,3337.4,0.47329908]
["bitfinex","ETHUSD",1732277475657,1.07229524,3339.5,3337.9,0.299]
["bitfinex","ETHUSD",1732277476014,4.06676524,3339.5,3337.9,0.299]
["bitfinex","ETHUSD",1732277476217,1.35677816,3339.4,3337.9,0.299]
["bitfinex","ETHUSD",1732277476655,4.08093928,3339.4,3337.9,0.02995213]
["bitfinex","ETHUSD",1732277477340,4.08093928,3339.4,3337.6,0.02995213]
["bitfinex","ETHUSD",1732277478356,2.72416112,3339.1,3337.5,0.299]
["bitfinex","ETHUSD",1732277478515,2.72416112,3339.1,3337.6,0.299]
["bitfinex","ETHUSD",1732277479444,2.72416112,3339.1,3337.5,0.02995549]
["bitfinex","ETHUSD",1732277479761,2.72416112,3339.1,3337.5,0.02995548]
["bitfinex","ETHUSD",1732277480127,5.71902112,3339.1,3337.5,0.02995548]
["bitfinex","ETHUSD",1732277480346,0.70861211,3339.0,3337.6,0.299]
["bitfinex","ETHUSD",1732277482125,2.72416112,3339.1,3337.7,0.02995551]
["bitfinex","ETHUSD",1732277482333,2.72416112,3339.4,3337.7,0.02995551]
["bitfinex","ETHUSD",1732277482553,2.72416112,3339.4,3337.6,0.299]
["bitfinex","ETHUSD",1732277482554,2.72416112,3339.4,3337.6,0.32895327]
["bitfinex","ETHUSD",1732277482899,2.72416112,3339.4,3337.8,0.299]
["bitfinex","ETHUSD",1732277483224,2.72416112,3338.8,3337.8,0.299]
["bitfinex","ETHUSD",1732277483620,2.72416112,3338.8,3337.6,0.299]
["bitfinex","ETHUSD",1732277484156,2.99492,3339.0,3337.6,0.299]
["bitfinex","ETHUSD",1732277484329,5.71926112,3338.8,3337.6,0.299]
["bitfinex","ETHUSD",1732277484529,3.54524,3338.7,3337.6,0.299]
["bitfinex","ETHUSD",1732277484743,2.72416112,3338.2,3337.4,0.299]
["bitfinex","ETHUSD",1732277485733,2.72416112,3338.2,3336.3,5.36]
["bitfinex","ETHUSD",1732277485734,2.99572,3338.1,3336.4,0.299]
["bitfinex","ETHUSD",1732277485957,2.72416112,3337.9,3336.8,0.299]
["bitfinex","ETHUSD",1732277487252,2.72416112,3337.9,3336.1,0.299]
["bitfinex","ETHUSD",1732277487462,2.72416112,3337.3,3336.3,0.299]
["bitfinex","ETHUSD",1732277488676,2.72416112,3337.3,3336.1,0.299]
["bitfinex","ETHUSD",1732277489569,2.72416112,3337.0,3336.1,0.299]
["bitfinex","ETHUSD",1732277489786,2.72416112,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732277489787,0.34834611,3336.9,3336.2,0.299]
["bitfinex","ETHUSD",1732277489992,2.72416112,3337.0,3336.2,0.299]
["bitfinex","ETHUSD",1732277490289,2.72416112,3337.0,3335.6,1.197051]
["bitfinex","ETHUSD",1732277490977,0.55,3337.2,3335.7,0.0299737]
["bitfinex","ETHUSD",1732277491178,3.7593,3337.5,3335.7,0.0299737]
["bitfinex","ETHUSD",1732277491502,3.35100273,3337.6,3335.7,3.0299737]
["bitfinex","ETHUSD",1732277491797,2.72416112,3337.6,3335.7,3.0299737]
["bitfinex","ETHUSD",1732277492667,0.55,3337.8,3336.0,3.0]
["bitfinex","ETHUSD",1732277492894,0.55,3337.8,3336.1,0.02996787]
["bitfinex","ETHUSD",1732277493061,0.55,3337.8,3336.2,0.5754129]
["bitfinex","ETHUSD",1732277493677,0.55,3337.8,3336.3,0.02996788]
["bitfinex","ETHUSD",1732277493876,0.55,3337.8,3336.2,0.60538078]
["bitfinex","ETHUSD",1732277495395,2.72416112,3337.9,3336.2,0.60538078]
["bitfinex","ETHUSD",1732277496858,0.55,3338.1,3336.3,3.0]
["bitfinex","ETHUSD",1732277497058,0.55,3338.1,3336.4,0.02996536]
["bitfinex","ETHUSD",1732277497500,3.10219112,3338.2,3336.4,0.02996536]
["bitfinex","ETHUSD",1732277497501,2.72416112,3338.2,3336.4,0.02996536]
["bitfinex","ETHUSD",1732277497698,2.72416112,3338.2,3336.5,0.60531265]
["bitfinex","ETHUSD",1732277497878,2.72416112,3338.2,3336.6,0.0299635]
["bitfinex","ETHUSD",1732277499304,3.0,3338.4,3336.6,3.0299635]
["bitfinex","ETHUSD",1732277499483,2.72416112,3338.5,3336.7,0.63594373]
["bitfinex","ETHUSD",1732277500206,2.72416112,3338.5,3336.8,0.299]
["bitfinex","ETHUSD",1732277500609,0.55,3338.7,3337.0,0.299]
["bitfinex","ETHUSD",1732277500767,0.55,3338.7,3337.1,0.60531221]
["bitfinex","ETHUSD",1732277501195,0.55,3338.7,3337.2,0.02996101]
["bitfinex","ETHUSD",1732277501821,6.18212584,3338.8,3337.2,0.32896101]
["bitfinex","ETHUSD",1732277502722,2.72416112,3338.8,3337.2,0.32896101]
["bitfinex","ETHUSD",1732277503515,2.72416112,3338.8,3337.2,0.32895832]
["bitfinex","ETHUSD",1732277504921,2.72416112,3338.8,3337.2,0.299]
["bitfinex","ETHUSD",1732277505141,2.72416112,3338.8,3337.3,0.02995834]
["bitfinex","ETHUSD",1732277506398,2.72416112,3338.8,3337.2,0.32895834]
["bitfinex","ETHUSD",1732277506600,2.72416112,3338.8,3337.2,0.299]
["bitfinex","ETHUSD",1732277507883,2.72416112,3338.8,3337.3,0.02995835]
["bitfinex","ETHUSD",1732277510017,3.0,3338.7,3337.3,0.02995835]
["bitfinex","ETHUSD",1732277510706,3.0,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732277512294,0.55,3339.0,3337.3,0.02995837]
["bitfinex","ETHUSD",1732277512503,3.0,3339.0,3337.3,0.02995837]
["bitfinex","ETHUSD",1732277516099,2.72416112,3338.5,3337.2,0.299]
["bitfinex","ETHUSD",1732277516312,0.27241611,3338.4,3337.3,0.299]
["bitfinex","ETHUSD",1732277516526,2.72416112,3338.8,3337.3,0.299]
["bitfinex","ETHUSD",1732277516527,0.55,3339.0,3337.3,0.299]
["bitfinex","ETHUSD",1732277516757,0.55,3339.0,3337.4,0.02995777]
["bitfinex","ETHUSD",1732277517036,2.99424,3339.8,3337.4,0.02995777]
["bitfinex","ETHUSD",1732277517037,3.49936112,3339.7,3337.8,0.299]
["bitfinex","ETHUSD",1732277517199,3.49936112,3339.7,3337.8,3.299]
["bitfinex","ETHUSD",1732277517200,3.34880986,3339.6,3337.8,3.299]
["bitfinex","ETHUSD",1732277517405,2.72416112,3339.4,3337.8,0.299]
["bitfinex","ETHUSD",1732277517835,2.72416112,3339.4,3337.9,0.02995284]
["bitfinex","ETHUSD",1732277518248,0.6848171,3339.5,3337.9,0.02995284]
["bitfinex","ETHUSD",1732277518449,0.55,3339.5,3337.9,0.02995284]
["bitfinex","ETHUSD",1732277519066,0.55,3339.5,3337.6,0.32895285]
["bitfinex","ETHUSD",1732277519354,2.72416112,3339.4,3337.6,0.32895285]
["bitfinex","ETHUSD",1732277520326,3.55,3339.6,3337.8,3.299]
["bitfinex","ETHUSD",1732277520533,3.92752,3339.6,3338.0,0.299]
["bitfinex","ETHUSD",1732277521554,3.92752,3339.6,3337.6,0.299]
["bitfinex","ETHUSD",1732277521721,0.74268811,3339.5,3337.8,0.299]
["bitfinex","ETHUSD",1732277522363,0.74268811,3339.5,3337.9,0.02995288]
["bitfinex","ETHUSD",1732277523528,0.92752,3339.6,3338.1,3.299]
["bitfinex","ETHUSD",1732277523870,0.92752,3339.6,3338.2,0.02995046]
["bitfinex","ETHUSD",1732277525051,0.92752,3339.6,3338.3,0.02995172]
["bitfinex","ETHUSD",1732277525455,0.92752,3339.6,3338.1,0.32895172]
["bitfinex","ETHUSD",1732277525653,0.92752,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732277526053,0.92752,3339.6,3338.3,0.32895172]
["bitfinex","ETHUSD",1732277526257,3.81969672,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732277526258,0.3119356,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732277526458,0.3119356,3340.0,3338.9,3.299]
["bitfinex","ETHUSD",1732277526936,0.3119356,3340.0,3339.0,0.02994486]
["bitfinex","ETHUSD",1732277527139,0.3119356,3340.0,3339.2,0.299]
["bitfinex","ETHUSD",1732277527338,0.3119356,3340.0,3339.3,0.02994215]
["bitfinex","ETHUSD",1732277527540,0.3119356,3340.0,3339.2,0.299]
["bitfinex","ETHUSD",1732277528199,0.3119356,3340.0,3338.4,0.299]
["bitfinex","ETHUSD",1732277528371,0.3119356,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732277530614,0.3119356,3340.0,3338.6,0.32894556]
["bitfinex","ETHUSD",1732277531187,2.72416112,3339.8,3338.6,0.299]
["bitfinex","ETHUSD",1732277531395,0.3119356,3340.0,3338.1,0.32894836]
["bitfinex","ETHUSD",1732277531396,0.30360967,3339.7,3338.1,0.32894836]
["bitfinex","ETHUSD",1732277531592,3.3119356,3340.0,3338.1,0.32894836]
["bitfinex","ETHUSD",1732277532923,0.3119356,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732277533091,0.3119356,3340.0,3338.8,0.299]
["bitfinex","ETHUSD",1732277533289,0.3119356,3340.0,3338.9,0.02994325]
["bitfinex","ETHUSD",1732277533478,0.3119356,3340.0,3338.8,0.32894325]
["bitfinex","ETHUSD",1732277533682,0.3119356,3340.0,3339.0,0.299]
["bitfinex","ETHUSD",1732277534684,0.3119356,3340.0,3338.8,0.299]
["bitfinex","ETHUSD",1732277536321,0.3119356,3340.0,3338.9,0.02994057]
["bitfinex","ETHUSD",1732277536524,0.3119356,3340.0,3339.2,0.299]
["bitfinex","ETHUSD",1732277536719,0.3119356,3340.0,3339.3,0.02993698]
["bitfinex","ETHUSD",1732277536924,0.3119356,3340.0,3339.5,0.299]
["bitfinex","ETHUSD",1732277537090,0.3119356,3340.0,3339.5,0.32893518]
["bitfinex","ETHUSD",1732277537987,0.3119356,3340.0,3339.5,0.299]
["bitfinex","ETHUSD",1732277538887,0.3119356,3340.0,3338.8,2.75409972]
["bitfinex","ETHUSD",1732277538888,0.3119356,3340.0,3338.9,3.299]
["bitfinex","ETHUSD",1732277539187,0.3119356,3340.0,3339.1,0.299]
["bitfinex","ETHUSD",1732277540218,0.3119356,3340.0,3338.8,0.02994082]
["bitfinex","ETHUSD",1732277541289,0.3119356,3340.0,3338.7,0.299]
["bitfinex","ETHUSD",1732277541507,0.3119356,3340.0,3338.3,3.299]
["bitfinex","ETHUSD",1732277541723,0.3119356,3340.0,3338.4,0.029944]
["bitfinex","ETHUSD",1732277541888,0.3119356,3340.0,3338.6,0.299]
["bitfinex","ETHUSD",1732277543693,3.27416112,3339.9,3338.6,0.299]
["bitfinex","ETHUSD",1732277543933,2.72416112,3339.2,3338.7,0.299]
["bitfinex","ETHUSD",1732277544138,2.72416112,3339.5,3338.7,0.299]
["bitfinex","ETHUSD",1732277544793,2.72416112,3339.5,3337.5,0.3289505]
["bitfinex","ETHUSD",1732277545603,2.72416112,3339.5,3337.7,3.299]
["bitfinex","ETHUSD",1732277545814,0.55,3339.7,3338.1,0.299]
["bitfinex","ETHUSD",1732277546129,0.55,3339.7,3338.2,0.02994692]
["bitfinex","ETHUSD",1732277546893,0.55,3339.7,3338.1,0.32895051]
["bitfinex","ETHUSD",1732277547131,0.74586908,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732277548432,3.74023908,3339.6,3338.3,0.299]
["bitfinex","ETHUSD",1732277548594,2.72416112,3339.5,3338.4,0.299]
["bitfinex","ETHUSD",1732277548796,0.55,3339.4,3338.4,0.299]
["bitfinex","ETHUSD",1732277549088,3.74023908,3339.6,3338.0,0.299]
["bitfinex","ETHUSD",1732277549089,4.07686112,3339.2,3338.0,0.299]
["bitfinex","ETHUSD",1732277549513,2.99483,3339.1,3338.1,0.299]
["bitfinex","ETHUSD",1732277549724,0.76513968,3339.1,3338.1,0.299]
["bitfinex","ETHUSD",1732277549927,2.72416112,3338.9,3338.1,0.299]
["bitfinex","ETHUSD",1732277550127,2.72416112,3338.9,3337.1,0.02995404]
["bitfinex","ETHUSD",1732277550128,2.72416112,3338.9,3337.8,0.299]
["bitfinex","ETHUSD",1732277550663,2.72416112,3338.6,3337.8,0.299]
["bitfinex","ETHUSD",1732277550840,0.32741611,3338.5,3337.8,0.299]
["bitfinex","ETHUSD",1732277551496,0.32741611,3338.5,3336.6,0.299]
["bitfinex","ETHUSD",1732277552117,0.55,3338.4,3336.6,0.299]
["bitfinex","ETHUSD",1732277552327,0.55,3338.2,3336.6,0.6789524]
["bitfinex","ETHUSD",1732277552598,0.55,3338.2,3336.7,0.02996274]
["bitfinex","ETHUSD",1732277555349,0.55,3338.5,3336.8,0.68666698]
["bitfinex","ETHUSD",1732277555512,0.55,3338.5,3336.9,0.02996085]
["bitfinex","ETHUSD",1732277555917,0.55,3338.5,3337.0,0.299]
["bitfinex","ETHUSD",1732277555918,2.72416112,3338.3,3337.0,0.299]
["bitfinex","ETHUSD",1732277556115,2.72416112,3338.0,3337.0,0.299]
["bitfinex","ETHUSD",1732277556857,2.72416112,3338.0,3336.7,0.299]
["bitfinex","ETHUSD",1732277557439,2.72416112,3337.7,3336.7,0.299]
["bitfinex","ETHUSD",1732277557643,2.72416112,3337.4,3336.7,0.299]
["bitfinex","ETHUSD",1732277557848,2.72416112,3337.7,3335.7,0.32896725]
["bitfinex","ETHUSD",1732277558060,3.05157723,3337.7,3335.9,0.299]
["bitfinex","ETHUSD",1732277558352,3.05157723,3337.7,3336.0,0.02996725]
["bitfinex","ETHUSD",1732277558947,3.05157723,3337.7,3336.0,0.299]
["bitfinex","ETHUSD",1732277561532,3.55,3337.9,3336.4,0.02996729]
["bitfinex","ETHUSD",1732277562171,0.55,3337.9,3336.4,0.02996729]
["bitfinex","ETHUSD",1732277562387,1.02651073,3337.9,3336.4,0.02996729]
["bitfinex","ETHUSD",1732277563156,1.02651073,3337.9,3336.3,0.32896729]
["bitfinex","ETHUSD",1732277564287,1.02651073,3337.9,3336.3,0.02996729]
["bitfinex","ETHUSD",1732277564449,0.55,3337.9,3336.1,0.02996731]
["bitfinex","ETHUSD",1732277564649,2.72416112,3338.0,3336.2,3.299]
["bitfinex","ETHUSD",1732277564944,2.72416112,3338.3,3336.4,0.299]
["bitfinex","ETHUSD",1732277565197,2.72416112,3338.3,3336.5,0.02996373]
["bitfinex","ETHUSD",1732277565486,0.8195,3338.2,3336.5,0.02996373]
["bitfinex","ETHUSD",1732277565718,0.8195,3338.2,3336.3,0.02996374]
["bitfinex","ETHUSD",1732277565719,2.72416112,3337.6,3336.3,0.02996374]
["bitfinex","ETHUSD",1732277565897,2.72416112,3337.6,3336.2,0.299]
["bitfinex","ETHUSD",1732277565898,2.72416112,3337.6,3336.2,0.32896374]
["bitfinex","ETHUSD",1732277566783,0.35436611,3338.1,3336.2,0.02996374]
["bitfinex","ETHUSD",1732277566784,2.72416112,3337.9,3336.2,0.02996374]
["bitfinex","ETHUSD",1732277566947,2.72416112,3337.9,3336.4,0.299]
["bitfinex","ETHUSD",1732277567147,2.72416112,3337.9,3336.5,0.029965]
["bitfinex","ETHUSD",1732277568744,2.72416112,3337.9,3336.4,0.32896519]
["bitfinex","ETHUSD",1732277568950,2.72416112,3337.9,3336.4,0.02996519]
["bitfinex","ETHUSD",1732277569150,2.72416112,3337.9,3336.0,0.0299652]
["bitfinex","ETHUSD",1732277569381,2.72416112,3337.9,3336.1,0.299]
["bitfinex","ETHUSD",1732277569597,2.72416112,3337.9,3336.2,0.02996521]
["bitfinex","ETHUSD",1732277571808,2.72416112,3337.9,3336.6,0.299]
["bitfinex","ETHUSD",1732277572308,0.55,3337.8,3336.6,0.299]
["bitfinex","ETHUSD",1732277572478,0.95345611,3337.8,3336.7,0.6289]
["bitfinex","ETHUSD",1732277572677,0.40345611,3337.8,3336.7,0.299]
["bitfinex","ETHUSD",1732277573104,2.72416112,3337.6,3336.7,0.299]
["bitfinex","ETHUSD",1732277573605,2.72416112,3337.6,3336.1,0.32896614]
["bitfinex","ETHUSD",1732277574508,2.72416112,3337.3,3336.1,0.299]
["bitfinex","ETHUSD",1732277574691,2.99657723,3337.3,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277574892,2.72416112,3337.3,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277575194,0.8077,3337.7,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277575195,2.72416112,3337.6,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277575409,3.07734723,3337.6,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277575902,0.8077,3337.9,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277575903,2.72416112,3337.9,3336.0,0.02996884]
["bitfinex","ETHUSD",1732277578017,2.72416112,3338.6,3336.6,3.299]
["bitfinex","ETHUSD",1732277578307,3.47996112,3338.3,3336.8,0.299]
["bitfinex","ETHUSD",1732277578494,2.72416112,3338.3,3336.8,0.299]
["bitfinex","ETHUSD",1732277579082,2.72416112,3338.3,3336.9,0.02996315]
["bitfinex","ETHUSD",1732277579282,2.99657723,3338.3,3336.9,0.02996315]
["bitfinex","ETHUSD",1732277579484,2.72416112,3337.9,3336.6,0.299]
["bitfinex","ETHUSD",1732277580306,2.72416112,3337.9,3336.7,0.299]
["bitfinex","ETHUSD",1732277580481,0.27241611,3337.8,3336.7,0.299]
["bitfinex","ETHUSD",1732277581279,0.27241611,3337.8,3336.3,0.32896549]
["bitfinex","ETHUSD",1732277581909,0.55,3338.1,3336.3,0.32896549]
["bitfinex","ETHUSD",1732277582586,2.72416112,3338.2,3336.5,0.299]
["bitfinex","ETHUSD",1732277582903,2.72416112,3338.2,3336.4,3.0]
["bitfinex","ETHUSD",1732277582904,2.72416112,3338.5,3336.7,0.299]
["bitfinex","ETHUSD",1732277583226,2.72416112,3338.5,3336.8,0.02995941]
["bitfinex","ETHUSD",1732277583418,0.27241611,3338.4,3336.8,0.02995941]
["bitfinex","ETHUSD",1732277583782,2.72416112,3338.8,3336.8,0.02995941]
["bitfinex","ETHUSD",1732277584283,2.72416112,3338.5,3336.8,0.02995941]
["bitfinex","ETHUSD",1732277585828,2.72416112,3338.8,3336.8,0.02995941]
["bitfinex","ETHUSD",1732277585987,2.72416112,3338.8,3337.0,3.299]
["bitfinex","ETHUSD",1732277586187,2.72416112,3338.8,3337.1,0.02995728]
["bitfinex","ETHUSD",1732277588592,1.1253,3339.1,3337.1,0.02995728]
["bitfinex","ETHUSD",1732277588593,3.02416112,3339.1,3337.3,0.299]
["bitfinex","ETHUSD",1732277588787,2.72416112,3339.4,3337.5,0.299]
["bitfinex","ETHUSD",1732277588989,2.72416112,3339.7,3337.9,0.299]
["bitfinex","ETHUSD",1732277589219,1.05792461,3340.1,3338.3,0.299]
["bitfinex","ETHUSD",1732277589423,0.31198286,3340.1,3338.6,3.299]
["bitfinex","ETHUSD",1732277589620,0.31198286,3340.1,3338.6,3.32894352]
["bitfinex","ETHUSD",1732277589936,0.31198286,3340.1,3338.6,0.32894352]
["bitfinex","ETHUSD",1732277590229,0.31198286,3340.1,3338.6,0.02994352]
["bitfinex","ETHUSD",1732277590430,0.61559726,3340.1,3338.6,0.02994352]
["bitfinex","ETHUSD",1732277590589,0.61559726,3340.1,3338.7,0.02994261]
["bitfinex","ETHUSD",1732277590794,0.31198286,3340.1,3338.7,0.02994261]
["bitfinex","ETHUSD",1732277591800,0.31198286,3340.1,3338.9,3.0]
["bitfinex","ETHUSD",1732277592020,0.31198286,3340.1,3339.0,0.02994235]
["bitfinex","ETHUSD",1732277595713,0.31198286,3340.1,3338.7,0.02993945]
["bitfinex","ETHUSD",1732277595933,0.31198286,3340.1,3338.7,0.40513794]
["bitfinex","ETHUSD",1732277596162,0.31198286,3340.1,3338.5,0.32894252]
["bitfinex","ETHUSD",1732277596459,0.31198286,3340.1,3338.5,0.02994252]
["bitfinex","ETHUSD",1732277597268,0.31198286,3340.1,3338.6,0.02994358]
["bitfinex","ETHUSD",1732277598337,0.31198286,3340.1,3338.7,0.02994359]
["bitfinex","ETHUSD",1732277599362,0.31198286,3340.1,3338.5,0.0299436]
["bitfinex","ETHUSD",1732277600154,0.31198286,3340.1,3338.5,0.3289436]
["bitfinex","ETHUSD",1732277603418,0.31198286,3340.1,3338.5,3.05310472]
["bitfinex","ETHUSD",1732277603570,0.31198286,3340.1,3338.7,0.299]
["bitfinex","ETHUSD",1732277603771,0.31198286,3340.1,3338.8,0.02994079]
["bitfinex","ETHUSD",1732277608303,0.31198286,3340.1,3339.2,0.299]
["bitfinex","ETHUSD",1732277608509,0.31198286,3340.1,3339.3,0.02993722]
["bitfinex","ETHUSD",1732277610926,0.31198286,3340.1,3339.2,0.0299392]
["bitfinex","ETHUSD",1732277611128,0.31198286,3340.1,3339.4,0.299]
["bitfinex","ETHUSD",1732277612150,0.31198286,3340.1,3338.7,0.32894088]
["bitfinex","ETHUSD",1732277613026,0.31198286,3340.1,3338.7,0.02994088]
["bitfinex","ETHUSD",1732277613227,0.61559726,3340.1,3338.5,0.02994259]
["bitfinex","ETHUSD",1732277614347,0.31198286,3340.1,3338.5,0.02994259]
["bitfinex","ETHUSD",1732277616909,2.72416112,3339.9,3338.5,0.02994259]
["bitfinex","ETHUSD",1732277617126,2.72416112,3339.9,3338.3,0.02994568]
["bitfinex","ETHUSD",1732277618255,2.72416112,3339.9,3338.2,0.299]
["bitfinex","ETHUSD",1732277618477,0.3841444,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277618850,0.3841444,3339.8,3338.4,0.32894668]
["bitfinex","ETHUSD",1732277619272,0.3841444,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277619680,0.3841444,3339.8,3338.2,0.32894668]
["bitfinex","ETHUSD",1732277619887,0.3841444,3339.8,3338.4,0.299]
["bitfinex","ETHUSD",1732277620885,0.3841444,3339.8,3338.2,0.32894668]
["bitfinex","ETHUSD",1732277622201,2.72416112,3339.3,3338.3,0.299]
["bitfinex","ETHUSD",1732277622369,0.7871,3339.5,3338.3,0.299]
["bitfinex","ETHUSD",1732277622370,2.72416112,3339.0,3338.3,0.299]
["bitfinex","ETHUSD",1732277622909,0.8258,3338.9,3338.3,0.299]
["bitfinex","ETHUSD",1732277623078,0.8258,3338.9,3337.2,0.31587686]
["bitfinex","ETHUSD",1732277623261,0.8258,3338.9,3337.2,1.66035785]
["bitfinex","ETHUSD",1732277623462,0.8258,3338.9,3337.2,1.69031264]
["bitfinex","ETHUSD",1732277623768,0.8258,3338.9,3337.4,0.299]
["bitfinex","ETHUSD",1732277624092,2.72416112,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732277624409,2.72416112,3338.7,3337.6,0.299]
["bitfinex","ETHUSD",1732277625284,2.72416112,3338.7,3337.4,0.299]
["bitfinex","ETHUSD",1732277628280,2.72416112,3338.7,3336.9,0.73137649]
["bitfinex","ETHUSD",1732277628711,2.72416112,3338.7,3337.1,0.299]
["bitfinex","ETHUSD",1732277628999,2.72416112,3338.7,3337.1,0.32895721]
["bitfinex","ETHUSD",1732277629366,2.72416112,3338.4,3337.1,0.32895721]
["bitfinex","ETHUSD",1732277629570,2.72416112,3338.4,3337.1,0.299]
["bitfinex","ETHUSD",1732277630410,2.72416112,3338.4,3336.7,0.32895818]
["bitfinex","ETHUSD",1732277630594,2.72416112,3338.1,3336.7,0.299]
["bitfinex","ETHUSD",1732277631280,2.72416112,3338.4,3336.7,0.70141937]
["bitfinex","ETHUSD",1732277631607,0.55,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277631811,0.55,3338.6,3337.1,0.299]
["bitfinex","ETHUSD",1732277632571,2.72416112,3338.4,3337.1,0.299]
["bitfinex","ETHUSD",1732277632800,0.27241611,3338.3,3337.1,0.299]
["bitfinex","ETHUSD",1732277633594,2.72416112,3338.4,3337.1,0.299]
["bitfinex","ETHUSD",1732277633809,2.72416112,3338.4,3336.6,0.32896088]
["bitfinex","ETHUSD",1732277634111,2.72416112,3338.4,3336.8,0.299]
["bitfinex","ETHUSD",1732277634287,2.72416112,3338.4,3336.9,0.02996085]
["bitfinex","ETHUSD",1732277634486,3.12747723,3338.4,3336.9,0.02996085]
["bitfinex","ETHUSD",1732277634682,2.72416112,3338.4,3336.9,0.02996085]
["bitfinex","ETHUSD",1732277635009,4.03316112,3338.7,3336.9,0.02996085]
["bitfinex","ETHUSD",1732277635398,3.27416112,3338.7,3337.0,0.299]
["bitfinex","ETHUSD",1732277635569,2.72416112,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732277635768,2.72416112,3338.7,3337.2,0.32895763]
["bitfinex","ETHUSD",1732277636194,2.72416112,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732277636506,0.55,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277636710,0.55,3338.6,3337.0,0.02995583]
["bitfinex","ETHUSD",1732277636711,0.82241611,3338.6,3337.0,0.02995583]
["bitfinex","ETHUSD",1732277637443,3.54916112,3339.0,3337.1,0.299]
["bitfinex","ETHUSD",1732277637755,0.55,3338.9,3337.2,0.02995403]
["bitfinex","ETHUSD",1732277638116,2.72416112,3338.7,3337.2,0.02995403]
["bitfinex","ETHUSD",1732277640444,2.72416112,3338.7,3337.3,0.299]
["bitfinex","ETHUSD",1732277640616,3.13407723,3338.7,3337.5,0.299]
["bitfinex","ETHUSD",1732277640817,0.55,3338.6,3337.5,0.299]
["bitfinex","ETHUSD",1732277641711,0.55,3338.6,3337.6,0.299]
["bitfinex","ETHUSD",1732277641918,0.91840772,3338.6,3337.6,0.299]
["bitfinex","ETHUSD",1732277642618,0.91840772,3338.6,3337.7,0.299]
["bitfinex","ETHUSD",1732277642805,0.55,3338.6,3337.7,0.299]
["bitfinex","ETHUSD",1732277643733,0.55,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277644037,0.55,3338.6,3337.0,0.02995603]
["bitfinex","ETHUSD",1732277644542,2.72416112,3338.7,3337.0,0.02995603]
["bitfinex","ETHUSD",1732277644753,2.72416112,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732277644910,2.72416112,3338.7,3337.2,0.3289589]
["bitfinex","ETHUSD",1732277645820,2.72416112,3338.7,3337.2,0.299]
["bitfinex","ETHUSD",1732277646816,0.55,3338.9,3337.3,0.02995964]
["bitfinex","ETHUSD",1732277647008,3.4848157,3338.9,3337.3,0.02995964]
["bitfinex","ETHUSD",1732277648111,0.76065458,3338.9,3337.3,0.02995964]
["bitfinex","ETHUSD",1732277648307,3.4848157,3338.9,3337.3,0.02995964]
["bitfinex","ETHUSD",1732277648547,3.4848157,3338.9,3337.3,0.299]
["bitfinex","ETHUSD",1732277649407,3.4848157,3338.9,3337.2,0.02995766]
["bitfinex","ETHUSD",1732277651051,3.27416112,3338.9,3337.2,0.02995766]
["bitfinex","ETHUSD",1732277655249,2.72416112,3338.3,3336.9,0.299]
["bitfinex","ETHUSD",1732277655635,3.27416112,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277655836,0.40701611,3338.5,3336.9,0.299]
["bitfinex","ETHUSD",1732277656170,0.40701611,3338.5,3337.0,0.02996078]
["bitfinex","ETHUSD",1732277657149,0.40701611,3338.5,3336.9,0.32896078]
["bitfinex","ETHUSD",1732277657454,0.40701611,3338.5,3336.9,0.299]
["bitfinex","ETHUSD",1732277657752,2.72416112,3338.6,3337.1,0.299]
["bitfinex","ETHUSD",1732277657753,0.39271772,3338.4,3337.1,0.299]
["bitfinex","ETHUSD",1732277658517,0.39271772,3338.4,3336.9,0.299]
["bitfinex","ETHUSD",1732277658762,0.31168788,3338.3,3336.9,0.299]
["bitfinex","ETHUSD",1732277658959,2.24215527,3338.6,3336.9,0.299]
["bitfinex","ETHUSD",1732277661457,2.24215527,3338.6,3336.9,0.3289608]
["bitfinex","ETHUSD",1732277661663,0.37720381,3338.5,3336.9,0.3289608]
["bitfinex","ETHUSD",1732277663139,0.37720381,3338.5,3336.9,0.299]
["bitfinex","ETHUSD",1732277666242,2.72416112,3338.2,3336.9,0.299]
["bitfinex","ETHUSD",1732277668772,3.55036112,3338.2,3337.0,0.299]
["bitfinex","ETHUSD",1732277669106,3.55036112,3337.8,3336.4,0.2985]
["bitfinex","ETHUSD",1732277669766,3.55036112,3337.8,3335.9,0.2985]
["bitfinex","ETHUSD",1732277669977,3.93263884,3337.8,3336.1,0.2985]
["bitfinex","ETHUSD",1732277670285,3.93263884,3337.8,3336.3,0.2985]
["bitfinex","ETHUSD",1732277670489,3.93263884,3337.8,3336.6,0.2985]
["bitfinex","ETHUSD",1732277670808,0.39326388,3337.7,3336.6,0.2985]
["bitfinex","ETHUSD",1732277671381,0.39326388,3337.7,3336.7,0.2985]
["bitfinex","ETHUSD",1732277671701,2.72416112,3337.5,3336.7,0.2985]
["bitfinex","ETHUSD",1732277672152,0.55,3337.4,3336.7,0.2985]
["bitfinex","ETHUSD",1732277672352,0.55,3337.4,3335.8,0.2985]
["bitfinex","ETHUSD",1732277672353,0.32741611,3337.3,3335.8,0.2985]
["bitfinex","ETHUSD",1732277672557,0.32741611,3337.3,3335.8,0.70091937]
["bitfinex","ETHUSD",1732277672758,0.55,3337.4,3335.8,0.70091937]
["bitfinex","ETHUSD",1732277673794,0.8177,3337.3,3335.8,0.70091937]
["bitfinex","ETHUSD",1732277674004,3.27416112,3337.2,3335.8,0.70091937]
["bitfinex","ETHUSD",1732277674290,3.27416112,3337.2,3335.6,1.196924]
["bitfinex","ETHUSD",1732277674291,3.27416112,3337.2,3335.7,0.2985]
["bitfinex","ETHUSD",1732277674492,2.72416112,3336.9,3335.7,0.2985]
["bitfinex","ETHUSD",1732277676101,2.72416112,3336.6,3335.7,0.2985]
["bitfinex","ETHUSD",1732277676496,2.72416112,3337.5,3335.7,0.2985]
["bitfinex","ETHUSD",1732277676676,2.72416112,3337.4,3335.7,0.70091937]
["bitfinex","ETHUSD",1732277676873,0.55,3337.3,3335.7,0.70091937]
["bitfinex","ETHUSD",1732277677806,0.55,3337.3,3335.8,0.02997279]
["bitfinex","ETHUSD",1732277677977,0.55,3337.3,3335.9,0.49128162]
["bitfinex","ETHUSD",1732277678177,0.55,3337.3,3335.9,0.5212535]
["bitfinex","ETHUSD",1732277679207,2.72416112,3337.4,3335.9,0.5212535]
["bitfinex","ETHUSD",1732277679403,2.99565,3338.2,3335.9,0.5212535]
["bitfinex","ETHUSD",1732277679404,2.72416112,3337.7,3335.9,0.5212535]
["bitfinex","ETHUSD",1732277679595,2.72416112,3337.7,3335.9,0.92367287]
["bitfinex","ETHUSD",1732277679981,2.72416112,3338.0,3336.1,3.2985]
["bitfinex","ETHUSD",1732277680313,3.51716112,3338.6,3336.7,3.2985]
["bitfinex","ETHUSD",1732277680517,3.51716112,3338.6,3336.9,0.2985]
["bitfinex","ETHUSD",1732277680805,2.72416112,3338.6,3337.0,0.02996089]
["bitfinex","ETHUSD",1732277681521,2.72416112,3338.9,3337.1,0.2985]
["bitfinex","ETHUSD",1732277681813,2.72416112,3338.6,3337.1,0.2985]
["bitfinex","ETHUSD",1732277683608,2.72416112,3338.6,3337.2,0.02995326]
["bitfinex","ETHUSD",1732277684819,2.72416112,3338.6,3337.0,0.02995777]
["bitfinex","ETHUSD",1732277685116,2.72416112,3338.6,3337.1,0.2985]
["bitfinex","ETHUSD",1732277685284,2.72416112,3338.6,3337.4,3.0]
["bitfinex","ETHUSD",1732277685485,2.72416112,3338.6,3337.2,0.02995597]
["bitfinex","ETHUSD",1732277685722,2.72416112,3338.6,3337.1,0.2985]
["bitfinex","ETHUSD",1732277686045,2.72416112,3338.6,3336.9,0.32845779]
["bitfinex","ETHUSD",1732277686187,2.72416112,3338.6,3337.0,0.73181433]
["bitfinex","ETHUSD",1732277686386,2.72416112,3338.6,3337.0,0.76177212]
["bitfinex","ETHUSD",1732277687489,0.7787,3339.0,3337.0,0.76177212]
["bitfinex","ETHUSD",1732277687824,2.72416112,3338.8,3337.0,4.16419149]
["bitfinex","ETHUSD",1732277688025,0.7787,3339.0,3337.1,0.74906187]
["bitfinex","ETHUSD",1732277688325,2.72416112,3339.0,3337.2,0.0299578]
["bitfinex","ETHUSD",1732277688530,2.72416112,3339.0,3337.3,0.70091937]
["bitfinex","ETHUSD",1732277688723,2.72416112,3339.0,3337.4,0.21819184]
["bitfinex","ETHUSD",1732277689027,2.72416112,3339.0,3337.4,0.51669184]
["bitfinex","ETHUSD",1732277689529,2.72416112,3339.0,3337.5,0.40241937]
["bitfinex","ETHUSD",1732277689851,2.72416112,3339.0,3337.6,0.0299542]
["bitfinex","ETHUSD",1732277689996,2.72416112,3339.0,3337.5,0.40241937]
["bitfinex","ETHUSD",1732277690334,0.40640611,3338.9,3337.4,0.51669329]
["bitfinex","ETHUSD",1732277690634,0.40640611,3338.9,3337.4,0.02995745]
["bitfinex","ETHUSD",1732277691521,0.40640611,3338.9,3337.3,0.02995746]
["bitfinex","ETHUSD",1732277692101,0.40640611,3338.9,3337.2,0.32845746]
["bitfinex","ETHUSD",1732277692329,0.36805672,3338.8,3337.4,0.2985]
["bitfinex","ETHUSD",1732277693108,2.72416112,3338.7,3337.3,0.37009194]
["bitfinex","ETHUSD",1732277693310,2.72416112,3338.7,3337.0,0.02995593]
["bitfinex","ETHUSD",1732277698142,2.72416112,3338.7,3337.1,0.2985]
["bitfinex","ETHUSD",1732277698434,2.72416112,3338.7,3337.6,0.2985]
["bitfinex","ETHUSD",1732277698735,2.72416112,3338.7,3337.7,0.32985]
["bitfinex","ETHUSD",1732277699251,2.72416112,3338.7,3337.6,0.2985]
["bitfinex","ETHUSD",1732277699409,2.72416112,3338.7,3337.2,0.02995413]
["bitfinex","ETHUSD",1732277700737,2.72416112,3338.7,3337.5,0.2985]
["bitfinex","ETHUSD",1732277701400,2.72416112,3338.4,3337.5,0.2985]
["bitfinex","ETHUSD",1732277701608,2.72416112,3338.4,3336.4,3.33798152]
["bitfinex","ETHUSD",1732277701609,2.72416112,3338.1,3336.5,0.2985]
["bitfinex","ETHUSD",1732277701929,2.72416112,3338.1,3336.7,0.2985]
["bitfinex","ETHUSD",1732277702438,2.72416112,3338.1,3336.8,0.02996269]
["bitfinex","ETHUSD",1732277702646,2.72416112,3338.1,3336.7,0.32846269]
["bitfinex","ETHUSD",1732277703644,2.72416112,3338.1,3336.7,0.2985]
["bitfinex","ETHUSD",1732277703805,2.99657723,3338.1,3336.7,0.2985]
["bitfinex","ETHUSD",1732277704201,2.72416112,3337.8,3336.7,0.2985]
["bitfinex","ETHUSD",1732277704443,2.72416112,3337.8,3336.6,0.6763062]
["bitfinex","ETHUSD",1732277704444,2.72416112,3337.8,3336.6,0.2985]
["bitfinex","ETHUSD",1732277705403,2.72416112,3337.8,3336.2,0.2985]
["bitfinex","ETHUSD",1732277705740,3.10303884,3337.8,3336.4,0.2985]
["bitfinex","ETHUSD",1732277705949,2.72416112,3337.5,3336.4,0.2985]
["bitfinex","ETHUSD",1732277706105,2.72416112,3337.2,3336.4,0.2985]
["bitfinex","ETHUSD",1732277706305,0.27241611,3337.1,3336.4,0.2985]
["bitfinex","ETHUSD",1732277706533,0.27241611,3337.1,3335.7,0.2985]
["bitfinex","ETHUSD",1732277706739,2.72416112,3337.2,3335.7,0.2985]
["bitfinex","ETHUSD",1732277707624,2.72416112,3337.2,3335.7,0.31660925]
["bitfinex","ETHUSD",1732277708010,2.72416112,3337.5,3335.9,0.2985]
["bitfinex","ETHUSD",1732277708240,0.786,3337.7,3336.1,0.2985]
["bitfinex","ETHUSD",1732277708600,2.72416112,3337.5,3336.1,0.2985]
["bitfinex","ETHUSD",1732277709308,2.72416112,3337.5,3335.7,0.02319905]
["bitfinex","ETHUSD",1732277709309,2.72416112,3337.5,3335.7,0.32169905]
["bitfinex","ETHUSD",1732277710334,2.72416112,3337.5,3335.7,0.2985]
["bitfinex","ETHUSD",1732277710637,2.72416112,3337.2,3335.9,0.2985]
["bitfinex","ETHUSD",1732277711343,2.99617,3337.6,3335.9,0.2985]
["bitfinex","ETHUSD",1732277711344,2.72416112,3337.5,3335.9,0.2985]
["bitfinex","ETHUSD",1732277711504,0.55,3337.3,3335.7,0.2985]
["bitfinex","ETHUSD",1732277711833,0.55,3337.3,3335.7,0.70091937]
["bitfinex","ETHUSD",1732277712146,0.55,3337.4,3335.9,0.2985]
["bitfinex","ETHUSD",1732277712372,0.55,3337.4,3335.8,0.40241937]
["bitfinex","ETHUSD",1732277712373,0.55,3337.7,3336.1,0.2985]
["bitfinex","ETHUSD",1732277713967,2.72416112,3337.8,3336.2,0.2985]
["bitfinex","ETHUSD",1732277714138,3.27241611,3338.1,3336.3,0.02996612]
["bitfinex","ETHUSD",1732277714139,2.99657723,3338.1,3336.3,0.02996612]
["bitfinex","ETHUSD",1732277714338,2.72416112,3338.4,3336.4,3.70091937]
["bitfinex","ETHUSD",1732277714543,2.72416112,3338.4,3336.7,3.2985]
["bitfinex","ETHUSD",1732277714760,2.72416112,3338.7,3336.8,0.02996068]
["bitfinex","ETHUSD",1732277714971,2.72416112,3338.7,3336.9,0.2985]
["bitfinex","ETHUSD",1732277715376,2.72416112,3338.4,3336.9,0.2985]
["bitfinex","ETHUSD",1732277715576,2.99657723,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732277715740,2.72416112,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732277716576,2.72416112,3338.4,3336.5,0.0299607]
["bitfinex","ETHUSD",1732277716577,2.72416112,3338.4,3337.2,0.2985]
["bitfinex","ETHUSD",1732277717013,2.72416112,3338.1,3337.2,0.2985]
["bitfinex","ETHUSD",1732277717306,0.32741611,3338.0,3337.2,0.2985]
["bitfinex","ETHUSD",1732277717470,0.32741611,3338.0,3337.3,0.2985]
["bitfinex","ETHUSD",1732277717673,2.72416112,3338.1,3337.3,0.2985]
["bitfinex","ETHUSD",1732277717910,2.72416112,3338.4,3337.3,0.2985]
["bitfinex","ETHUSD",1732277718088,0.35281611,3338.3,3337.3,0.2985]
["bitfinex","ETHUSD",1732277718576,0.35281611,3338.3,3336.5,0.3284607]
["bitfinex","ETHUSD",1732277718756,2.72416112,3338.4,3336.5,0.73088007]
["bitfinex","ETHUSD",1732277718943,2.72416112,3338.4,3336.5,0.3284607]
["bitfinex","ETHUSD",1732277719148,2.72416112,3338.4,3336.7,0.2985]
["bitfinex","ETHUSD",1732277719371,2.72416112,3338.4,3336.8,0.029958]
["bitfinex","ETHUSD",1732277720233,2.72416112,3338.7,3337.2,0.2985]
["bitfinex","ETHUSD",1732277721470,2.72416112,3338.7,3337.1,0.2985]
["bitfinex","ETHUSD",1732277722267,2.72416112,3338.4,3337.1,0.2985]
["bitfinex","ETHUSD",1732277722478,2.72416112,3338.4,3337.2,0.2985]
["bitfinex","ETHUSD",1732277723437,2.72416112,3338.4,3336.8,0.2985]
["bitfinex","ETHUSD",1732277723845,2.72416112,3338.1,3336.8,0.2985]
["bitfinex","ETHUSD",1732277724491,2.72416112,3338.1,3336.5,0.2985]
["bitfinex","ETHUSD",1732277724979,2.72416112,3337.8,3336.5,0.2985]
["bitfinex","ETHUSD",1732277725345,2.72416112,3337.8,3336.1,0.2985]
["bitfinex","ETHUSD",1732277725543,2.72416112,3337.8,3336.1,0.89073537]
["bitfinex","ETHUSD",1732277725993,2.72416112,3337.8,3336.1,0.70091937]
["bitfinex","ETHUSD",1732277726686,3.52856112,3337.8,3336.1,0.70091937]
["bitfinex","ETHUSD",1732277726985,2.72416112,3337.5,3336.0,0.2985]
["bitfinex","ETHUSD",1732277727156,3.07701723,3337.5,3336.0,0.2985]
["bitfinex","ETHUSD",1732277727381,2.72416112,3337.2,3336.0,0.2985]
["bitfinex","ETHUSD",1732277729888,3.07701723,3337.5,3336.0,0.2985]
["bitfinex","ETHUSD",1732277730183,3.07701723,3337.5,3336.0,0.70091937]
["bitfinex","ETHUSD",1732277730350,2.72416112,3337.5,3336.0,0.70091937]
["bitfinex","ETHUSD",1732277730688,2.72416112,3337.5,3336.2,0.2985]
["bitfinex","ETHUSD",1732277731506,2.72416112,3337.5,3336.3,0.2985]
["bitfinex","ETHUSD",1732277731831,2.72416112,3337.2,3336.3,0.2985]
["bitfinex","ETHUSD",1732277732400,2.72416112,3337.2,3336.0,0.2985]
["bitfinex","ETHUSD",1732277733741,2.72416112,3337.2,3335.6,0.2985]
["bitfinex","ETHUSD",1732277733939,2.72416112,3336.9,3335.6,1.1345]
["bitfinex","ETHUSD",1732277734449,2.72416112,3336.9,3335.6,0.2985]
["bitfinex","ETHUSD",1732277734736,2.72416112,3336.9,3335.1,0.2985]
["bitfinex","ETHUSD",1732277735119,0.7752,3336.8,3335.1,0.2985]
["bitfinex","ETHUSD",1732277735309,2.72416112,3336.6,3335.1,0.2985]
["bitfinex","ETHUSD",1732277735511,2.72416112,3336.3,3335.3,0.2985]
["bitfinex","ETHUSD",1732277736248,2.72416112,3336.6,3335.3,0.2985]
["bitfinex","ETHUSD",1732277736545,2.72416112,3336.6,3334.9,0.3277542]
["bitfinex","ETHUSD",1732277736750,0.7752,3336.8,3334.9,0.73017357]
["bitfinex","ETHUSD",1732277736955,2.72416112,3336.9,3335.1,0.2985]
["bitfinex","ETHUSD",1732277737136,2.72416112,3336.9,3335.1,0.73017181]
["bitfinex","ETHUSD",1732277737335,0.42418899,3336.8,3335.1,0.73017181]
["bitfinex","ETHUSD",1732277738239,0.42418899,3336.8,3335.1,0.70091937]
["bitfinex","ETHUSD",1732277738690,2.72416112,3336.6,3334.9,0.32847847]
["bitfinex","ETHUSD",1732277738953,0.31483501,3336.5,3335.1,0.2985]
["bitfinex","ETHUSD",1732277739115,0.31483501,3336.5,3335.1,3.2985]
["bitfinex","ETHUSD",1732277739116,2.72416112,3336.3,3335.1,3.2985]
["bitfinex","ETHUSD",1732277739316,2.72416112,3336.3,3335.1,0.2985]
["bitfinex","ETHUSD",1732277739517,0.38217961,3336.2,3335.1,0.2985]
["bitfinex","ETHUSD",1732277739743,0.38217961,3336.2,3334.6,0.2985]
["bitfinex","ETHUSD",1732277740440,2.72416112,3336.0,3334.6,0.2985]
["bitfinex","ETHUSD",1732277741915,2.72416112,3336.0,3334.4,0.2985]
["bitfinex","ETHUSD",1732277742161,0.31063407,3335.9,3334.4,0.2985]
["bitfinex","ETHUSD",1732277742454,0.38217961,3336.2,3334.5,0.02094875]
["bitfinex","ETHUSD",1732277742664,0.38217961,3336.2,3334.4,0.73090084]
["bitfinex","ETHUSD",1732277745944,2.70097657,3336.3,3334.4,0.73090084]
["bitfinex","ETHUSD",1732277746171,3.08315618,3336.3,3334.6,0.2985]
["bitfinex","ETHUSD",1732277747033,2.72416112,3336.0,3334.6,0.2985]
["bitfinex","ETHUSD",1732277747238,3.10634073,3336.3,3334.8,0.2985]
["bitfinex","ETHUSD",1732277747427,0.31483501,3336.5,3334.9,0.02997997]
["bitfinex","ETHUSD",1732277748421,2.72416112,3336.6,3334.9,0.02997997]
["bitfinex","ETHUSD",1732277749618,0.7642,3336.8,3335.0,0.2985]
["bitfinex","ETHUSD",1732277749856,3.7642,3336.8,3335.0,0.32847937]
["bitfinex","ETHUSD",1732277750064,3.7642,3336.8,3335.2,0.2985]
["bitfinex","ETHUSD",1732277750366,3.0,3336.7,3335.2,0.2985]
["bitfinex","ETHUSD",1732277751327,3.0,3336.7,3335.1,0.2985]
["bitfinex","ETHUSD",1732277751934,2.72416112,3336.5,3335.1,0.2985]
["bitfinex","ETHUSD",1732277752371,2.72416112,3336.5,3334.8,0.32847857]
["bitfinex","ETHUSD",1732277752747,2.72416112,3336.2,3334.8,0.2985]
["bitfinex","ETHUSD",1732277753271,2.72416112,3336.2,3334.4,0.2985]
["bitfinex","ETHUSD",1732277754341,2.72416112,3335.9,3334.4,0.2985]
["bitfinex","ETHUSD",1732277755183,3.10241612,3336.2,3334.4,0.2985]
["bitfinex","ETHUSD",1732277755333,2.72416112,3336.2,3334.4,0.73090279]
["bitfinex","ETHUSD",1732277755840,2.72416112,3336.2,3334.6,0.2985]
["bitfinex","ETHUSD",1732277755841,3.15016623,3336.2,3334.6,0.2985]
["bitfinex","ETHUSD",1732277757441,3.0,3336.4,3334.7,0.02998347]
["bitfinex","ETHUSD",1732277757641,2.72416112,3336.2,3334.6,0.70091937]
["bitfinex","ETHUSD",1732277757841,2.72416112,3336.2,3334.6,0.2985]
["bitfinex","ETHUSD",1732277758249,0.7703,3336.1,3334.6,0.2985]
["bitfinex","ETHUSD",1732277759464,0.7703,3336.1,3334.7,0.2985]
["bitfinex","ETHUSD",1732277759675,0.41473272,3336.0,3334.7,0.2985]
["bitfinex","ETHUSD",1732277760460,0.41473272,3336.0,3334.4,0.2985]
["bitfinex","ETHUSD",1732277761174,0.55,3335.9,3334.4,0.2985]
["bitfinex","ETHUSD",1732277762670,3.27416112,3335.9,3334.4,0.2985]
["bitfinex","ETHUSD",1732277763177,3.0,3335.8,3334.4,0.2985]
["bitfinex","ETHUSD",1732277763391,1.21888938,3335.7,3334.4,0.2985]
["bitfinex","ETHUSD",1732277763749,0.7703,3336.1,3333.7,3.02998789]
["bitfinex","ETHUSD",1732277763750,0.31219999,3337.1,3335.1,2.72416112]
["bitfinex","ETHUSD",1732277764050,0.31219999,3337.1,3335.7,0.2985]
["bitfinex","ETHUSD",1732277764250,2.72416112,3337.7,3335.9,3.2985]
["bitfinex","ETHUSD",1732277764445,3.51816112,3337.3,3335.9,0.2985]
["bitfinex","ETHUSD",1732277764847,0.794,3337.3,3335.9,0.2985]
["bitfinex","ETHUSD",1732277765284,0.794,3337.3,3336.0,0.2985]
["bitfinex","ETHUSD",1732277765850,0.55,3337.2,3336.0,0.2985]
["bitfinex","ETHUSD",1732277766050,0.55,3337.0,3336.0,0.2985]
["bitfinex","ETHUSD",1732277766379,0.40681611,3337.1,3335.4,0.2985]
["bitfinex","ETHUSD",1732277766380,0.8174,3336.7,3335.4,0.2985]
["bitfinex","ETHUSD",1732277766590,0.55,3336.6,3335.4,0.2985]
["bitfinex","ETHUSD",1732277766741,0.55,3336.4,3335.4,0.2985]
["bitfinex","ETHUSD",1732277767434,0.55,3336.4,3334.3,2.72416112]
["bitfinex","ETHUSD",1732277767435,3.55,3336.4,3334.6,0.2985]
["bitfinex","ETHUSD",1732277767674,0.55,3336.2,3334.6,1.21546888]
["bitfinex","ETHUSD",1732277767858,0.55,3336.2,3334.6,1.10395572]
["bitfinex","ETHUSD",1732277768066,0.44274161,3336.1,3334.8,0.2985]
["bitfinex","ETHUSD",1732277768459,0.44274161,3336.1,3334.9,0.029985]
["bitfinex","ETHUSD",1732277768782,0.44274161,3336.1,3334.8,3.90281077]
["bitfinex","ETHUSD",1732277768964,0.55,3336.6,3334.8,3.7558586]
["bitfinex","ETHUSD",1732277769169,0.55,3336.6,3334.8,3.15154783]
["bitfinex","ETHUSD",1732277769371,0.43674,3336.5,3335.0,0.00459566]
["bitfinex","ETHUSD",1732277770480,0.43674,3336.5,3334.9,0.00459566]
["bitfinex","ETHUSD",1732277770988,3.55,3336.4,3334.9,0.00459566]
["bitfinex","ETHUSD",1732277771281,0.55,3336.2,3334.9,0.00459566]
["bitfinex","ETHUSD",1732277771447,0.55,3336.2,3334.4,3.0]
["bitfinex","ETHUSD",1732277771448,0.55,3336.2,3334.6,0.00459566]
["bitfinex","ETHUSD",1732277773283,0.55,3336.0,3334.6,0.00459566]
["bitfinex","ETHUSD",1732277773793,0.55,3336.0,3334.5,0.00459566]
["bitfinex","ETHUSD",1732277773979,0.55,3335.8,3334.5,0.00459566]
["bitfinex","ETHUSD",1732277774186,3.55,3335.8,3334.5,0.00459566]
["bitfinex","ETHUSD",1732277774858,3.55,3335.8,3333.9,1.20229766]
["bitfinex","ETHUSD",1732277775654,1.3641,3335.5,3333.9,0.00459566]
["bitfinex","ETHUSD",1732277775847,0.40882611,3335.4,3333.7,3.00459566]
["bitfinex","ETHUSD",1732277776073,0.40882611,3335.4,3333.9,0.00459566]
["bitfinex","ETHUSD",1732277776684,0.40882611,3335.4,3333.9,0.57023976]
["bitfinex","ETHUSD",1732277776850,1.3641,3335.5,3333.9,0.57023976]
["bitfinex","ETHUSD",1732277777047,1.3641,3335.5,3333.9,0.00459566]
["bitfinex","ETHUSD",1732277777554,1.3641,3335.5,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277777749,1.3641,3335.5,3334.0,0.00459566]
["bitfinex","ETHUSD",1732277778257,4.3641,3335.5,3334.0,0.00459566]
["bitfinex","ETHUSD",1732277778763,4.3641,3335.5,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277778764,0.55,3335.3,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277779489,3.27416112,3335.3,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277779792,3.27416112,3335.3,3333.6,0.00459566]
["bitfinex","ETHUSD",1732277782196,1.00862311,3335.4,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277782368,0.55,3335.7,3334.0,0.00459566]
["bitfinex","ETHUSD",1732277782573,0.55,3335.5,3334.0,0.00459566]
["bitfinex","ETHUSD",1732277782777,0.55,3335.5,3334.0,3.00459566]
["bitfinex","ETHUSD",1732277783465,0.74486072,3335.6,3334.0,4.00778174]
["bitfinex","ETHUSD",1732277783705,0.74486072,3335.6,3334.0,3.00459566]
["bitfinex","ETHUSD",1732277783904,0.37448607,3335.5,3334.2,0.00459566]
["bitfinex","ETHUSD",1732277784599,0.74486072,3335.6,3334.2,0.00459566]
["bitfinex","ETHUSD",1732277784765,0.55,3335.8,3334.2,0.00459566]
["bitfinex","ETHUSD",1732277786464,0.55,3335.8,3334.2,0.03458482]
["bitfinex","ETHUSD",1732277786768,0.55,3335.8,3334.2,0.00459566]
["bitfinex","ETHUSD",1732277788111,0.55,3335.8,3333.8,0.00459566]
["bitfinex","ETHUSD",1732277788303,0.55,3335.6,3333.8,0.74055387]
["bitfinex","ETHUSD",1732277790182,3.27416112,3335.6,3333.8,0.74055387]
["bitfinex","ETHUSD",1732277791185,6.27216112,3335.6,3333.8,0.74055387]
["bitfinex","ETHUSD",1732277791380,0.55,3335.4,3333.7,0.00459566]
["bitfinex","ETHUSD",1732277791617,0.55,3334.8,3333.7,0.00459566]
["bitfinex","ETHUSD",1732277791922,0.55,3334.6,3333.7,0.00459566]
["bitfinex","ETHUSD",1732277792325,0.55,3334.6,3332.8,0.00459566]
["bitfinex","ETHUSD",1732277792632,3.27416112,3334.6,3333.1,0.00459566]
["bitfinex","ETHUSD",1732277792924,0.55,3334.4,3333.1,0.00459566]
["bitfinex","ETHUSD",1732277793629,0.55,3334.4,3332.9,0.00459566]
["bitfinex","ETHUSD",1732277794610,0.55,3334.2,3332.5,0.00459566]
["bitfinex","ETHUSD",1732277794812,0.55,3334.2,3332.7,0.77779566]
["bitfinex","ETHUSD",1732277795029,2.72416112,3334.0,3332.7,0.00459566]
["bitfinex","ETHUSD",1732277795186,0.40600611,3333.9,3332.7,0.00459566]
["bitfinex","ETHUSD",1732277795588,0.40600611,3333.9,3331.9,0.2985]
["bitfinex","ETHUSD",1732277795832,2.72416112,3333.7,3331.9,0.2985]
["bitfinex","ETHUSD",1732277795999,2.72416112,3333.7,3331.9,1.496786]
["bitfinex","ETHUSD",1732277796200,0.36801672,3333.6,3332.1,0.2985]
["bitfinex","ETHUSD",1732277797735,2.72416112,3333.4,3332.1,0.2985]
["bitfinex","ETHUSD",1732277797890,0.55,3333.3,3332.0,0.2985]
["bitfinex","ETHUSD",1732277798987,2.72416112,3333.4,3331.8,0.2985]
["bitfinex","ETHUSD",1732277799224,0.34909611,3333.3,3331.8,0.2985]
["bitfinex","ETHUSD",1732277799427,0.7668,3333.5,3331.8,3.2985]
["bitfinex","ETHUSD",1732277799639,0.55,3333.4,3331.8,0.2985]
["bitfinex","ETHUSD",1732277800131,0.7668,3333.5,3331.7,1.198572]
["bitfinex","ETHUSD",1732277800338,0.34909611,3333.4,3331.7,1.198572]
["bitfinex","ETHUSD",1732277800828,0.55,3333.3,3331.5,3.61767144]
["bitfinex","ETHUSD",1732277801001,0.55,3333.3,3331.6,1.19861]
["bitfinex","ETHUSD",1732277801406,2.72416112,3333.4,3331.6,1.19861]
["bitfinex","ETHUSD",1732277801610,3.40552611,3333.9,3331.6,1.66616288]
["bitfinex","ETHUSD",1732277801611,2.72416112,3333.7,3331.6,1.66616288]
["bitfinex","ETHUSD",1732277801806,0.55,3333.5,3331.7,3.96592541]
["bitfinex","ETHUSD",1732277802010,2.72416112,3333.4,3331.7,0.52838343]
["bitfinex","ETHUSD",1732277802194,0.8327,3333.3,3331.6,1.19861]
["bitfinex","ETHUSD",1732277803012,2.72416112,3333.4,3331.7,0.03001126]
["bitfinex","ETHUSD",1732277803196,0.32741611,3333.3,3331.7,0.03001126]
["bitfinex","ETHUSD",1732277803390,0.32741611,3333.3,3331.7,0.03001077]
["bitfinex","ETHUSD",1732277803610,2.72416112,3333.7,3331.9,3.0]
["bitfinex","ETHUSD",1732277804046,3.54676112,3334.0,3332.1,2.72416112]
["bitfinex","ETHUSD",1732277804209,3.54676112,3334.3,3332.2,3.03000469]
["bitfinex","ETHUSD",1732277804940,3.54676112,3334.3,3332.5,3.0]
["bitfinex","ETHUSD",1732277805139,0.35467611,3334.2,3332.6,0.57241611]
["bitfinex","ETHUSD",1732277805543,0.35467611,3334.2,3332.3,3.2985]
["bitfinex","ETHUSD",1732277806100,0.55,3334.1,3332.3,3.2985]
["bitfinex","ETHUSD",1732277806834,2.72416112,3334.0,3332.3,3.2985]
["bitfinex","ETHUSD",1732277807032,2.72416112,3334.0,3332.0,3.2985]
["bitfinex","ETHUSD",1732277807237,0.36288372,3333.9,3332.1,0.64602031]
["bitfinex","ETHUSD",1732277807626,0.36288372,3333.9,3332.3,3.0]
["bitfinex","ETHUSD",1732277807942,2.72416112,3334.3,3332.3,3.73604198]
["bitfinex","ETHUSD",1732277808128,2.72416112,3334.3,3332.4,0.03000266]
["bitfinex","ETHUSD",1732277809199,3.48076112,3334.6,3332.6,3.2985]
["bitfinex","ETHUSD",1732277809400,3.48076112,3334.6,3332.6,3.32850005]
["bitfinex","ETHUSD",1732277809605,3.48076112,3334.6,3332.6,3.2985]
["bitfinex","ETHUSD",1732277810414,3.48076112,3334.6,3332.6,3.76604203]
["bitfinex","ETHUSD",1732277810616,0.34807611,3334.5,3332.8,0.2985]
["bitfinex","ETHUSD",1732277810799,0.34807611,3334.5,3332.9,0.03000004]
["bitfinex","ETHUSD",1732277811306,0.34807611,3334.5,3332.8,0.2985]
["bitfinex","ETHUSD",1732277814709,2.72416112,3334.3,3332.8,0.2985]
["bitfinex","ETHUSD",1732277814938,0.38375372,3334.2,3332.9,0.2985]
["bitfinex","ETHUSD",1732277815842,0.38375372,3334.2,3332.3,3.0]
["bitfinex","ETHUSD",1732277815843,0.38375372,3334.2,3332.5,0.2985]
["bitfinex","ETHUSD",1732277818860,0.38375372,3334.2,3332.5,0.73604198]
["bitfinex","ETHUSD",1732277819011,0.31079148,3334.1,3332.7,0.2985]
["bitfinex","ETHUSD",1732277819210,1.0,3334.5,3332.7,0.2985]
["bitfinex","ETHUSD",1732277822224,2.72416112,3334.2,3332.8,0.2985]
["bitfinex","ETHUSD",1732277822432,0.7859,3334.1,3332.8,0.2985]
["bitfinex","ETHUSD",1732277822652,0.55,3334.0,3332.8,0.2985]
["bitfinex","ETHUSD",1732277823216,0.55,3334.0,3332.3,0.2985]
["bitfinex","ETHUSD",1732277823561,0.40600611,3333.9,3332.3,0.2985]
["bitfinex","ETHUSD",1732277823712,0.40600611,3333.9,3332.3,0.7660478]
["bitfinex","ETHUSD",1732277823913,0.40600611,3333.9,3332.3,0.73604198]
["bitfinex","ETHUSD",1732277825133,2.72416112,3333.8,3332.2,0.2985]
["bitfinex","ETHUSD",1732277825388,0.44610672,3333.7,3332.2,0.2985]
["bitfinex","ETHUSD",1732277826235,0.44610672,3333.7,3331.8,3.43754198]
["bitfinex","ETHUSD",1732277826236,0.44610672,3333.7,3332.3,0.2985]
["bitfinex","ETHUSD",1732277827169,0.44610672,3333.7,3331.8,3.43754198]
["bitfinex","ETHUSD",1732277827170,2.72416112,3333.5,3331.9,0.2985]
["bitfinex","ETHUSD",1732277827371,0.7809,3333.4,3331.9,0.2985]
["bitfinex","ETHUSD",1732277827544,3.7809,3333.4,3331.9,0.2985]
["bitfinex","ETHUSD",1732277828176,3.7809,3333.4,3331.7,0.2985]
["bitfinex","ETHUSD",1732277828334,0.65050611,3333.3,3331.7,0.2985]
["bitfinex","ETHUSD",1732277830233,3.00024,3333.1,3331.7,0.2985]
["bitfinex","ETHUSD",1732277830474,0.807,3333.0,3331.7,0.2985]
["bitfinex","ETHUSD",1732277831439,5.72463112,3332.9,3331.5,0.2985]
["bitfinex","ETHUSD",1732277831635,0.65316311,3332.8,3331.5,1.49711]
["bitfinex","ETHUSD",1732277833073,3.65366311,3332.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732277833448,0.7845,3332.7,3331.3,0.2985]
["bitfinex","ETHUSD",1732277833796,0.44381631,3332.6,3331.3,1.497263]
["bitfinex","ETHUSD",1732277835091,0.8067,3332.5,3331.3,1.497263]
["bitfinex","ETHUSD",1732277835958,0.8067,3332.5,3331.1,3.2985]
["bitfinex","ETHUSD",1732277836473,0.8067,3332.5,3331.3,0.2985]
["bitfinex","ETHUSD",1732277836785,0.69753874,3332.4,3331.3,0.2985]
["bitfinex","ETHUSD",1732277837282,0.8067,3332.5,3331.3,0.2985]
["bitfinex","ETHUSD",1732277837665,0.55,3333.0,3331.5,0.2985]
["bitfinex","ETHUSD",1732277837847,4.36254,3332.8,3331.5,0.2985]
["bitfinex","ETHUSD",1732277838047,0.812,3332.8,3331.5,0.2985]
["bitfinex","ETHUSD",1732277838253,3.8125,3332.8,3331.5,0.2985]
["bitfinex","ETHUSD",1732277838647,3.8125,3332.8,3331.0,0.2985]
["bitfinex","ETHUSD",1732277838891,0.69728611,3332.7,3331.2,0.2985]
["bitfinex","ETHUSD",1732277839773,0.8046,3332.6,3331.2,0.2985]
["bitfinex","ETHUSD",1732277840198,3.00079,3332.5,3331.1,0.2985]
["bitfinex","ETHUSD",1732277840360,3.80549,3332.4,3331.1,0.2985]
["bitfinex","ETHUSD",1732277840762,3.00095,3332.3,3331.1,0.2985]
["bitfinex","ETHUSD",1732277841158,2.72416112,3332.3,3330.8,0.2985]
["bitfinex","ETHUSD",1732277841358,3.80576,3332.1,3330.8,0.2985]
["bitfinex","ETHUSD",1732277841562,0.8046,3332.1,3330.8,0.2985]
["bitfinex","ETHUSD",1732277842690,3.00121,3332.0,3330.8,0.2985]
["bitfinex","ETHUSD",1732277842896,0.8046,3330.9,3330.7,0.1489421]
["bitfinex","ETHUSD",1732277844175,3.00228,3330.8,3329.0,0.2985]
["bitfinex","ETHUSD",1732277844411,2.72416112,3330.3,3329.0,0.2985]
["bitfinex","ETHUSD",1732277844580,3.00282,3330.2,3329.0,0.2985]
["bitfinex","ETHUSD",1732277844965,2.72416112,3330.3,3329.0,0.2985]
["bitfinex","ETHUSD",1732277844966,5.72690112,3330.3,3329.0,0.2985]
["bitfinex","ETHUSD",1732277845165,3.80751,3330.1,3328.4,1.198884]
["bitfinex","ETHUSD",1732277845366,1.75804111,3330.1,3328.4,1.22892586]
["bitfinex","ETHUSD",1732277845602,0.8046,3330.1,3328.4,1.22892586]
["bitfinex","ETHUSD",1732277845806,0.8046,3330.1,3328.4,1.18892586]
["bitfinex","ETHUSD",1732277846014,0.8115,3330.4,3328.6,3.0]
["bitfinex","ETHUSD",1732277846520,0.8115,3330.4,3328.6,3.03003826]
["bitfinex","ETHUSD",1732277846729,0.8143,3331.6,3329.7,2.72416112]
["bitfinex","ETHUSD",1732277847011,0.8143,3331.6,3329.8,3.0]
["bitfinex","ETHUSD",1732277847163,2.72416112,3331.4,3329.9,0.57241611]
["bitfinex","ETHUSD",1732277847502,0.8143,3331.6,3329.8,3.0]
["bitfinex","ETHUSD",1732277848079,0.8143,3331.6,3329.7,2.72416112]
["bitfinex","ETHUSD",1732277848080,2.72416112,3331.4,3329.5,3.55]
["bitfinex","ETHUSD",1732277848286,2.72416112,3331.4,3329.5,3.0]
["bitfinex","ETHUSD",1732277848602,2.72416112,3331.1,3329.2,3.0]
["bitfinex","ETHUSD",1732277848819,2.72416112,3330.8,3328.8,0.03003151]
["bitfinex","ETHUSD",1732277848966,0.7518,3330.7,3328.9,3.0]
["bitfinex","ETHUSD",1732277849166,0.7518,3330.4,3328.4,1.158884]
["bitfinex","ETHUSD",1732277849368,0.7518,3330.4,3328.4,1.457384]
["bitfinex","ETHUSD",1732277849674,1.06881611,3330.7,3328.8,2.72416112]
["bitfinex","ETHUSD",1732277849889,0.7964,3330.7,3329.1,2.72416112]
["bitfinex","ETHUSD",1732277850089,0.7964,3330.7,3329.2,0.27241611]
["bitfinex","ETHUSD",1732277850491,0.7805,3331.1,3329.4,2.72416112]
["bitfinex","ETHUSD",1732277850677,0.7805,3331.1,3329.5,3.03002812]
["bitfinex","ETHUSD",1732277850862,0.7805,3331.4,3329.8,3.0]
["bitfinex","ETHUSD",1732277852070,0.7805,3331.4,3329.9,0.03002661]
["bitfinex","ETHUSD",1732277852268,0.7805,3331.4,3329.9,0.03002122]
["bitfinex","ETHUSD",1732277852708,0.8126,3332.6,3330.0,3.52333904]
["bitfinex","ETHUSD",1732277852912,1.19392,3332.5,3330.4,3.52333904]
["bitfinex","ETHUSD",1732277853112,1.19392,3332.5,3330.5,3.58001717]
["bitfinex","ETHUSD",1732277853316,0.8126,3332.5,3330.5,3.55]
["bitfinex","ETHUSD",1732277853605,0.8126,3332.5,3330.5,3.0]
["bitfinex","ETHUSD",1732277853932,0.8126,3332.5,3330.6,0.03002052]
["bitfinex","ETHUSD",1732277854070,0.8126,3332.5,3330.7,0.35800205]
["bitfinex","ETHUSD",1732277854270,0.8126,3332.5,3330.8,0.55]
["bitfinex","ETHUSD",1732277854467,0.7858,3332.8,3330.9,3.5743891]
["bitfinex","ETHUSD",1732277854687,0.7858,3332.8,3331.2,3.52333904]
["bitfinex","ETHUSD",1732277854870,0.7858,3332.8,3331.3,3.02942942]
["bitfinex","ETHUSD",1732277855091,0.7858,3332.8,3331.3,3.0]
["bitfinex","ETHUSD",1732277855512,0.7858,3332.8,3331.0,0.79462281]
["bitfinex","ETHUSD",1732277855711,0.7858,3332.8,3330.9,3.0]
["bitfinex","ETHUSD",1732277855712,0.7858,3332.8,3330.9,3.0300158]
["bitfinex","ETHUSD",1732277856207,0.7858,3332.8,3331.0,0.55]
["bitfinex","ETHUSD",1732277856715,0.7858,3332.8,3331.1,0.03001123]
["bitfinex","ETHUSD",1732277856881,1.7858,3332.8,3331.1,0.03001123]
["bitfinex","ETHUSD",1732277857076,0.17858,3332.7,3331.1,0.03001123]
["bitfinex","ETHUSD",1732277857914,0.17858,3332.7,3331.0,0.55]
["bitfinex","ETHUSD",1732277858406,0.17858,3332.7,3330.9,3.0]
["bitfinex","ETHUSD",1732277858817,0.7681,3332.6,3330.9,3.0]
["bitfinex","ETHUSD",1732277859044,0.7681,3332.6,3331.0,0.6523339]
["bitfinex","ETHUSD",1732277860485,0.7681,3332.6,3331.1,0.03001579]
["bitfinex","ETHUSD",1732277861230,0.7681,3332.6,3331.0,0.6523339]
["bitfinex","ETHUSD",1732277862784,0.7681,3332.6,3331.1,0.55]
["bitfinex","ETHUSD",1732277863414,0.7681,3332.6,3331.2,0.0300139]
["bitfinex","ETHUSD",1732277863628,0.962768,3332.6,3331.2,0.0300139]
["bitfinex","ETHUSD",1732277863834,0.7681,3332.6,3331.2,0.0300139]
["bitfinex","ETHUSD",1732277865235,0.7681,3332.6,3331.4,0.2985]
["bitfinex","ETHUSD",1732277866436,0.7681,3332.6,3331.1,0.55]
["bitfinex","ETHUSD",1732277866437,0.7681,3332.6,3331.6,0.2985]
["bitfinex","ETHUSD",1732277867229,0.7681,3332.6,3331.3,0.2985]
["bitfinex","ETHUSD",1732277868672,0.7681,3332.6,3331.1,0.2985]
["bitfinex","ETHUSD",1732277870266,3.00072,3332.6,3331.1,0.2985]
["bitfinex","ETHUSD",1732277870439,3.00072,3332.6,3330.5,0.2985]
["bitfinex","ETHUSD",1732277870440,0.8253,3332.3,3330.5,0.2985]
["bitfinex","ETHUSD",1732277870782,0.8253,3332.3,3330.7,0.2985]
["bitfinex","ETHUSD",1732277871078,0.8253,3332.3,3330.6,1.22893044]
["bitfinex","ETHUSD",1732277871079,0.8253,3332.3,3330.9,0.2985]
["bitfinex","ETHUSD",1732277871771,0.8253,3332.3,3331.0,0.03001703]
["bitfinex","ETHUSD",1732277871975,0.8253,3332.3,3330.9,0.32851684]
["bitfinex","ETHUSD",1732277872187,0.8253,3332.3,3330.9,3.32851684]
["bitfinex","ETHUSD",1732277872337,0.8253,3332.3,3331.1,0.2985]
["bitfinex","ETHUSD",1732277872532,0.8253,3332.3,3331.1,0.32851585]
["bitfinex","ETHUSD",1732277873143,0.8253,3332.3,3331.3,3.2985]
["bitfinex","ETHUSD",1732277873477,0.8253,3332.3,3331.4,0.03001117]
["bitfinex","ETHUSD",1732277873885,0.8253,3332.3,3331.3,3.2985]
["bitfinex","ETHUSD",1732277874114,0.8253,3332.3,3331.5,0.2985]
["bitfinex","ETHUSD",1732277875086,0.8253,3332.3,3331.3,0.2985]
["bitfinex","ETHUSD",1732277875508,0.8253,3332.3,3331.3,0.32850028]
["bitfinex","ETHUSD",1732277875899,0.8253,3332.3,3331.3,0.2985]
["bitfinex","ETHUSD",1732277876211,0.8253,3332.3,3331.5,0.2985]
["bitfinex","ETHUSD",1732277876393,0.8253,3332.3,3331.6,0.55]
["bitfinex","ETHUSD",1732277876594,0.8253,3332.3,3331.7,0.2985]
["bitfinex","ETHUSD",1732277877505,0.8253,3332.3,3331.5,0.2985]
["bitfinex","ETHUSD",1732277877864,0.8253,3332.3,3331.7,0.2985]
["bitfinex","ETHUSD",1732277878718,0.8253,3332.3,3331.5,0.2985]
["bitfinex","ETHUSD",1732277879318,0.8253,3332.3,3331.7,0.2985]
["bitfinex","ETHUSD",1732277880320,0.8253,3332.3,3331.8,0.2985]
["bitfinex","ETHUSD",1732277881254,0.8253,3332.3,3331.3,0.2985]
["bitfinex","ETHUSD",1732277885559,0.8253,3332.3,3331.4,0.2985]
["bitfinex","ETHUSD",1732277885727,5.73549365,3332.6,3331.4,0.2985]
["bitfinex","ETHUSD",1732277885932,0.8216,3332.2,3331.4,0.2985]
["bitfinex","ETHUSD",1732277886626,0.8216,3332.2,3331.5,0.2985]
["bitfinex","ETHUSD",1732277887654,0.8216,3332.2,3331.6,0.2985]
["bitfinex","ETHUSD",1732277888762,2.73479365,3332.2,3330.8,0.2985]
["bitfinex","ETHUSD",1732277888933,0.7682,3332.1,3330.8,0.2985]
["bitfinex","ETHUSD",1732277889137,0.7707,3332.0,3330.8,0.2985]
["bitfinex","ETHUSD",1732277889333,0.7707,3331.8,3330.8,0.2985]
["bitfinex","ETHUSD",1732277889784,0.7707,3331.8,3330.0,2.73479365]
["bitfinex","ETHUSD",1732277889785,0.7707,3331.8,3330.1,0.2985]
["bitfinex","ETHUSD",1732277889987,0.7707,3331.8,3330.1,0.32852293]
["bitfinex","ETHUSD",1732277890273,0.7707,3331.8,3330.3,0.2985]
["bitfinex","ETHUSD",1732277890477,0.7707,3331.8,3330.5,0.2985]
["bitfinex","ETHUSD",1732277893653,0.7707,3331.8,3330.7,0.2985]
["bitfinex","ETHUSD",1732277894450,0.7707,3331.8,3330.5,0.03002003]
["bitfinex","ETHUSD",1732277894451,0.7707,3331.8,3330.9,0.2985]
["bitfinex","ETHUSD",1732277894790,0.7707,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732277897199,0.7707,3331.8,3331.4,0.2985]
["bitfinex","ETHUSD",1732277898109,0.7707,3331.8,3331.0,0.2985]
["bitfinex","ETHUSD",1732277900196,0.7707,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732277900409,0.09658926,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732277901205,0.09658926,3331.8,3331.0,0.2985]
["bitfinex","ETHUSD",1732277901379,0.09658926,3331.8,3331.0,0.32851799]
["bitfinex","ETHUSD",1732277901579,0.09658926,3331.8,3331.3,0.8485]
["bitfinex","ETHUSD",1732277901763,0.09658926,3331.8,3331.4,0.03001407]
["bitfinex","ETHUSD",1732277901961,0.09658926,3331.8,3331.3,1.53]
["bitfinex","ETHUSD",1732277902162,0.09658926,3331.8,3331.5,0.2985]
["bitfinex","ETHUSD",1732277903173,0.09658926,3331.8,3331.4,0.2985]
["bitfinex","ETHUSD",1732277904167,0.09658926,3331.8,3331.2,0.2985]
["bitfinex","ETHUSD",1732277905503,0.09658926,3331.8,3331.3,0.2985]
["bitfinex","ETHUSD",1732277906510,0.09658926,3331.8,3331.1,0.2985]
["bitfinex","ETHUSD",1732277907485,0.09658926,3331.8,3331.2,0.55]
["bitfinex","ETHUSD",1732277907768,0.7919,3332.7,3331.5,0.2985]
["bitfinex","ETHUSD",1732277909009,0.7919,3332.7,3331.4,0.2985]
["bitfinex","ETHUSD",1732277909184,0.97109,3332.7,3331.4,0.2985]
["bitfinex","ETHUSD",1732277909814,0.7984,3332.6,3331.4,0.2985]
["bitfinex","ETHUSD",1732277909985,0.7984,3332.6,3331.1,0.2985]
["bitfinex","ETHUSD",1732277911309,0.7984,3332.6,3331.5,0.2985]
["bitfinex","ETHUSD",1732277911528,0.7984,3332.6,3331.7,0.2985]
["bitfinex","ETHUSD",1732277911824,0.7984,3332.6,3331.8,0.60483073]
["bitfinex","ETHUSD",1732277912112,0.7984,3332.6,3331.8,0.2985]
["bitfinex","ETHUSD",1732277912697,0.7984,3332.6,3331.7,0.32851097]
["bitfinex","ETHUSD",1732277912900,0.7984,3332.6,3331.7,0.2985]
["bitfinex","ETHUSD",1732277913215,0.7984,3332.6,3331.9,0.2985]
["bitfinex","ETHUSD",1732277916521,0.7984,3332.6,3331.8,0.2985]
["bitfinex","ETHUSD",1732277918586,0.7984,3332.6,3331.6,0.2985]
["bitfinex","ETHUSD",1732277919588,0.7984,3332.6,3331.4,0.2985]
["bitfinex","ETHUSD",1732277920488,0.7984,3332.6,3331.1,0.2985]
["bitfinex","ETHUSD",1732277920689,0.7984,3332.6,3331.3,0.2985]
["bitfinex","ETHUSD",1732277921829,0.7984,3332.6,3331.5,0.2985]
["bitfinex","ETHUSD",1732277922809,0.7984,3332.6,3331.7,0.2985]
["bitfinex","ETHUSD",1732277923337,0.7984,3332.6,3331.7,0.62835]
["bitfinex","ETHUSD",1732277923629,0.12446807,3332.6,3331.7,0.62835]
["bitfinex","ETHUSD",1732277924296,5.73489365,3333.3,3331.7,0.62835]
["bitfinex","ETHUSD",1732277924495,5.73489365,3333.3,3331.5,3.0]
["bitfinex","ETHUSD",1732277924496,2.73479365,3333.3,3331.6,0.2985]
["bitfinex","ETHUSD",1732277924695,2.73479365,3333.3,3331.8,0.2985]
["bitfinex","ETHUSD",1732277924997,0.27347936,3333.2,3331.8,0.2985]
["bitfinex","ETHUSD",1732277925433,5.73448365,3333.7,3331.8,0.2985]
["bitfinex","ETHUSD",1732277925635,0.31254588,3333.8,3332.2,0.2985]
["bitfinex","ETHUSD",1732277926012,0.31254588,3333.8,3332.5,0.8158]
["bitfinex","ETHUSD",1732277926242,1.0,3334.3,3332.5,1.6643]
["bitfinex","ETHUSD",1732277926408,1.0,3334.3,3332.5,2.04920937]
["bitfinex","ETHUSD",1732277926749,0.8106,3334.1,3332.5,0.2985]
["bitfinex","ETHUSD",1732277927107,0.8106,3334.1,3332.6,0.2985]
["bitfinex","ETHUSD",1732277928123,0.8106,3334.1,3332.8,0.2985]
["bitfinex","ETHUSD",1732277940062,0.8305,3334.0,3332.8,0.2985]
["bitfinex","ETHUSD",1732277940267,2.9994,3334.0,3332.3,0.2985]
["bitfinex","ETHUSD",1732277940467,0.8305,3333.9,3332.3,0.2985]
["bitfinex","ETHUSD",1732277940680,0.755,3333.7,3332.3,0.2985]
["bitfinex","ETHUSD",1732277941737,0.755,3333.7,3332.5,0.2985]
["bitfinex","ETHUSD",1732277942506,0.755,3333.7,3332.8,1.1205]
["bitfinex","ETHUSD",1732277943578,0.7883,3334.2,3332.8,1.1205]
["bitfinex","ETHUSD",1732277946020,0.7883,3334.2,3333.0,0.2985]
["bitfinex","ETHUSD",1732277947205,0.7883,3334.2,3333.1,0.2985]
["bitfinex","ETHUSD",1732277947413,1.59828298,3334.2,3333.2,0.8276]
["bitfinex","ETHUSD",1732277948618,1.59828298,3334.2,3331.9,8.56239467]
["bitfinex","ETHUSD",1732277948619,1.0,3334.3,3333.5,1.1132]
["bitfinex","ETHUSD",1732277949826,1.0,3334.3,3333.2,0.02999698]
["bitfinex","ETHUSD",1732277949827,1.0,3334.3,3333.6,0.8096]
["bitfinex","ETHUSD",1732277950422,0.8244,3334.2,3333.1,0.2993]
["bitfinex","ETHUSD",1732277950624,0.18244,3334.1,3333.1,0.2993]
["bitfinex","ETHUSD",1732277950987,0.8244,3334.0,3333.1,0.2993]
["bitfinex","ETHUSD",1732277951400,3.82383,3334.0,3333.1,0.2993]
["bitfinex","ETHUSD",1732277951633,3.55919365,3334.0,3333.1,0.2993]
["bitfinex","ETHUSD",1732277952138,0.767,3333.8,3332.3,0.2993]
["bitfinex","ETHUSD",1732277952420,0.7823,3333.5,3332.2,0.7529]
["bitfinex","ETHUSD",1732277953236,0.7823,3333.5,3332.4,0.2993]
["bitfinex","ETHUSD",1732277953823,3.78216,3333.5,3332.4,0.2993]
["bitfinex","ETHUSD",1732277954018,0.7823,3333.5,3332.4,0.2993]
["bitfinex","ETHUSD",1732277954291,0.35170936,3333.4,3332.4,0.2993]
["bitfinex","ETHUSD",1732277954723,0.8031,3333.3,3332.4,0.2993]
["bitfinex","ETHUSD",1732277957234,3.08650301,3333.4,3331.9,0.2993]
["bitfinex","ETHUSD",1732277957434,0.18244,3334.1,3331.9,0.2993]
["bitfinex","ETHUSD",1732277957435,0.8265,3332.6,3331.9,0.2993]
["bitfinex","ETHUSD",1732277957595,0.8265,3332.3,3331.9,0.2993]
["bitfinex","ETHUSD",1732277957795,0.35612937,3332.2,3331.9,0.2993]
["bitfinex","ETHUSD",1732277958224,0.35612937,3332.2,3331.2,0.7914]
["bitfinex","ETHUSD",1732277958225,0.35612937,3332.2,3331.3,0.2993]
["bitfinex","ETHUSD",1732277959426,3.00111,3332.1,3331.3,0.2993]
["bitfinex","ETHUSD",1732277959801,0.35612937,3332.2,3331.3,0.2993]
["bitfinex","ETHUSD",1732277960039,0.41835594,3332.1,3331.3,0.2993]
["bitfinex","ETHUSD",1732277960241,0.7827,3332.0,3330.9,0.8042]
["bitfinex","ETHUSD",1732277961048,0.8217,3332.3,3330.9,0.8042]
["bitfinex","ETHUSD",1732277961215,3.0,3332.6,3330.8,0.8193]
["bitfinex","ETHUSD",1732277961404,3.0,3332.6,3330.7,0.03001735]
["bitfinex","ETHUSD",1732277961405,0.65591937,3332.6,3331.1,0.7883]
["bitfinex","ETHUSD",1732277961741,3.0,3332.6,3331.1,0.7883]
["bitfinex","ETHUSD",1732277962101,0.8244,3332.7,3331.1,0.7883]
["bitfinex","ETHUSD",1732277963827,0.8244,3332.7,3331.1,0.81198918]
["bitfinex","ETHUSD",1732277964126,0.8244,3332.7,3331.1,0.7883]
["bitfinex","ETHUSD",1732277964330,1.2743608,3332.7,3331.3,0.8131]
["bitfinex","ETHUSD",1732277964725,0.67520801,3332.9,3331.4,0.55]
["bitfinex","ETHUSD",1732277964926,0.7914,3333.0,3331.6,0.55]
["bitfinex","ETHUSD",1732277965222,0.7702,3333.3,3331.8,0.55]
["bitfinex","ETHUSD",1732277965558,3.50499365,3333.6,3332.0,0.7554]
["bitfinex","ETHUSD",1732277965856,0.60471151,3333.5,3332.0,0.7554]
["bitfinex","ETHUSD",1732277967259,0.7926,3332.9,3332.0,0.7554]
["bitfinex","ETHUSD",1732277970167,0.7926,3332.9,3331.7,0.2993]
["bitfinex","ETHUSD",1732277970168,2.73479365,3332.7,3331.7,0.2993]
["bitfinex","ETHUSD",1732277970523,2.73479365,3332.4,3331.7,0.2993]
["bitfinex","ETHUSD",1732277970820,0.27347936,3332.3,3331.7,0.2993]
["bitfinex","ETHUSD",1732277971518,0.8293,3332.6,3331.7,0.2993]
["bitfinex","ETHUSD",1732277971718,3.00075,3332.5,3331.7,0.2993]
["bitfinex","ETHUSD",1732277971913,0.7722,3332.2,3331.3,1.0939]
["bitfinex","ETHUSD",1732277972157,3.00121,3332.0,3331.3,0.2993]
["bitfinex","ETHUSD",1732277972362,2.73479365,3332.1,3331.3,0.2993]
["bitfinex","ETHUSD",1732277972659,0.7722,3332.2,3331.3,0.2993]
["bitfinex","ETHUSD",1732277972855,0.7722,3332.2,3331.1,0.2993]
["bitfinex","ETHUSD",1732277973216,1.12289937,3332.2,3331.1,0.2993]
["bitfinex","ETHUSD",1732277973630,0.7581,3332.5,3331.3,0.2993]
["bitfinex","ETHUSD",1732277973932,0.7581,3332.5,3331.5,0.2993]
["bitfinex","ETHUSD",1732277975632,2.73479365,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732277977935,2.73479365,3332.7,3331.5,0.2993]
["bitfinex","ETHUSD",1732277978131,0.35424937,3332.6,3331.5,0.2993]
["bitfinex","ETHUSD",1732277978332,2.73479365,3333.0,3331.7,1.1076]
["bitfinex","ETHUSD",1732277978660,5.73509365,3333.0,3331.7,1.1076]
["bitfinex","ETHUSD",1732277978968,3.65466936,3332.9,3331.7,1.1076]
["bitfinex","ETHUSD",1732277979374,0.65427936,3332.9,3331.7,1.1076]
["bitfinex","ETHUSD",1732277981632,2.73479365,3332.7,3331.7,1.1076]
["bitfinex","ETHUSD",1732277981974,0.8127,3332.6,3331.7,1.1076]
["bitfinex","ETHUSD",1732277982536,3.52159365,3333.0,3331.8,0.8063]
["bitfinex","ETHUSD",1732277982863,3.52159365,3333.0,3331.9,0.8063]
["bitfinex","ETHUSD",1732277983072,0.35215937,3332.9,3332.0,0.2993]
["bitfinex","ETHUSD",1732277984185,2.73479365,3333.0,3332.0,0.2993]
["bitfinex","ETHUSD",1732277985877,2.73479365,3332.7,3331.9,0.8063]
["bitfinex","ETHUSD",1732277986382,5.73536365,3332.7,3331.9,0.8063]
["bitfinex","ETHUSD",1732277986594,3.00066,3332.6,3331.9,0.8063]
["bitfinex","ETHUSD",1732277986891,2.73479365,3332.4,3331.9,0.8063]
["bitfinex","ETHUSD",1732277987188,0.57355636,3332.3,3331.9,0.8063]
["bitfinex","ETHUSD",1732277987349,2.73479365,3332.4,3331.9,0.8063]
["bitfinex","ETHUSD",1732277988983,0.7526,3332.6,3331.9,0.8063]
["bitfinex","ETHUSD",1732277989186,2.73479365,3332.7,3331.9,1.1056]
["bitfinex","ETHUSD",1732277989351,0.27347936,3332.6,3331.9,1.1056]
["bitfinex","ETHUSD",1732277990050,3.79291565,3333.0,3331.9,1.1056]
["bitfinex","ETHUSD",1732277990293,3.0005,3332.8,3331.9,1.1056]
["bitfinex","ETHUSD",1732277991098,2.73479365,3332.2,3331.9,1.1056]
["bitfinex","ETHUSD",1732277991465,2.73479365,3332.2,3330.7,0.2993]
["bitfinex","ETHUSD",1732277991673,2.73479365,3332.2,3330.9,0.2993]
["bitfinex","ETHUSD",1732277991887,3.80359,3332.4,3331.3,0.2993]
["bitfinex","ETHUSD",1732277992657,3.80359,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732277993354,3.00094,3332.3,3331.5,0.2993]
["bitfinex","ETHUSD",1732277993562,0.680453,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732277996470,0.8027,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732277996772,3.80355,3332.4,3331.5,0.2993]
["bitfinex","ETHUSD",1732277998206,3.00093,3332.3,3331.5,0.2993]
["bitfinex","ETHUSD",1732277998499,3.00104,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732277998699,3.381414,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732277999815,3.371514,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732278000504,3.00113,3332.1,3331.5,0.2993]
["bitfinex","ETHUSD",1732278001104,0.380374,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732278001281,3.00103,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732278001484,3.00119,3332.1,3331.5,0.2993]
["bitfinex","ETHUSD",1732278001700,3.00103,3332.2,3331.5,0.2993]
["bitfinex","ETHUSD",1732278002087,5.73551365,3332.6,3330.9,0.2993]
["bitfinex","ETHUSD",1732278002289,3.00081,3332.5,3331.5,0.7548]
["bitfinex","ETHUSD",1732278002490,6.00122,3332.7,3331.5,0.7548]
["bitfinex","ETHUSD",1732278002783,3.00057,3332.7,3331.6,0.7548]
["bitfinex","ETHUSD",1732278003315,3.00043,3332.9,3331.6,0.7548]
["bitfinex","ETHUSD",1732278003617,3.03482065,3333.0,3331.9,0.8274]
["bitfinex","ETHUSD",1732278003825,2.73479365,3333.0,3331.9,0.8274]
["bitfinex","ETHUSD",1732278004127,3.00022,3333.1,3331.9,0.8274]
["bitfinex","ETHUSD",1732278004479,3.00022,3333.1,3332.1,0.7969]
["bitfinex","ETHUSD",1732278004480,5.73510365,3333.0,3332.1,0.7969]
["bitfinex","ETHUSD",1732278004684,3.00049,3332.8,3332.1,0.7969]
["bitfinex","ETHUSD",1732278005131,3.00066,3332.6,3332.1,0.7969]
["bitfinex","ETHUSD",1732278005829,3.00084,3332.4,3332.1,0.7969]
["bitfinex","ETHUSD",1732278005997,0.300084,3332.3,3331.8,0.8147]
["bitfinex","ETHUSD",1732278006203,5.73563365,3332.4,3331.8,0.8147]
["bitfinex","ETHUSD",1732278007491,3.00093,3332.3,3331.8,0.8147]
["bitfinex","ETHUSD",1732278007789,5.73563365,3332.4,3331.8,0.8147]
["bitfinex","ETHUSD",1732278007984,3.57449336,3332.3,3331.8,0.8147]
["bitfinex","ETHUSD",1732278008304,0.57356336,3332.3,3331.8,0.8147]
["bitfinex","ETHUSD",1732278008505,5.73529365,3332.8,3331.8,0.8147]
["bitfinex","ETHUSD",1732278008704,5.73527365,3332.8,3331.8,0.8147]
["bitfinex","ETHUSD",1732278009119,2.73479365,3332.8,3331.9,0.7515]
["bitfinex","ETHUSD",1732278009365,0.300022,3333.0,3331.9,0.7515]
["bitfinex","ETHUSD",1732278009488,0.4300232,3332.9,3331.9,0.7515]
["bitfinex","ETHUSD",1732278009692,0.4300232,3332.9,3332.0,0.7515]
["bitfinex","ETHUSD",1732278010436,0.4300232,3332.9,3332.1,0.2993]
["bitfinex","ETHUSD",1732278010603,0.4300232,3332.9,3332.2,0.7515]
["bitfinex","ETHUSD",1732278011600,4.0,3333.1,3332.2,1.0508]
["bitfinex","ETHUSD",1732278011601,1.0,3333.1,3332.2,1.0508]
["bitfinex","ETHUSD",1732278011803,1.0,3333.1,3332.5,0.2993]
["bitfinex","ETHUSD",1732278012019,1.0,3333.1,3332.6,1.0559]
["bitfinex","ETHUSD",1732278012336,0.32614426,3333.1,3332.9,0.8076]
["bitfinex","ETHUSD",1732278012697,0.32614426,3333.1,3333.0,0.2993]
["bitfinex","ETHUSD",1732278013030,0.32614426,3333.1,3333.0,1.0648]
["bitfinex","ETHUSD",1732278013254,6.51774365,3334.1,3333.0,1.0648]
["bitfinex","ETHUSD",1732278013453,1.02570817,3334.0,3333.1,0.7533]
["bitfinex","ETHUSD",1732278013951,1.02570817,3334.0,3333.2,0.8075]
["bitfinex","ETHUSD",1732278014114,2.73479365,3334.1,3333.2,0.8075]
["bitfinex","ETHUSD",1732278015614,2.73479365,3333.8,3333.2,0.8075]
["bitfinex","ETHUSD",1732278017949,5.73437365,3333.8,3333.2,0.8075]
["bitfinex","ETHUSD",1732278018125,2.73479365,3333.8,3333.2,0.8075]
["bitfinex","ETHUSD",1732278018322,0.57342036,3333.7,3333.2,0.8075]
["bitfinex","ETHUSD",1732278018727,0.57342036,3333.7,3332.2,0.2993]
["bitfinex","ETHUSD",1732278018728,5.73464365,3333.5,3332.2,0.2993]
["bitfinex","ETHUSD",1732278018933,2.73479365,3333.2,3332.3,0.7892]
["bitfinex","ETHUSD",1732278019260,3.00827301,3333.2,3332.3,0.7892]
["bitfinex","ETHUSD",1732278019455,2.73479365,3332.9,3332.3,0.7892]
["bitfinex","ETHUSD",1732278019811,3.00827301,3333.2,3332.3,0.7892]
["bitfinex","ETHUSD",1732278020517,3.00028,3333.1,3332.3,0.7892]
["bitfinex","ETHUSD",1732278020720,2.73479365,3332.8,3332.3,0.7892]
["bitfinex","ETHUSD",1732278020921,5.73535365,3332.8,3332.3,0.7892]
["bitfinex","ETHUSD",1732278021657,2.73479365,3332.8,3332.3,0.7892]
["bitfinex","ETHUSD",1732278025562,5.73530365,3332.8,3332.3,0.7892]
["bitfinex","ETHUSD",1732278026166,2.73479365,3332.8,3332.3,0.7892]
["bitfinex","ETHUSD",1732278026363,0.57352536,3332.7,3332.3,0.7892]
["bitfinex","ETHUSD",1732278026573,3.00069,3332.6,3332.3,0.7892]
["bitfinex","ETHUSD",1732278026857,3.00069,3332.6,3331.5,0.2993]
["bitfinex","ETHUSD",1732278027016,3.00069,3332.6,3331.7,0.2993]
["bitfinex","ETHUSD",1732278028017,5.73530365,3332.8,3330.9,0.2993]
["bitfinex","ETHUSD",1732278028234,5.73530365,3332.8,3331.3,0.2993]
["bitfinex","ETHUSD",1732278028433,5.73530365,3332.8,3331.5,0.2993]
["bitfinex","ETHUSD",1732278028769,5.73530365,3332.8,3331.9,0.2993]
["bitfinex","ETHUSD",1732278029070,3.00066,3332.6,3331.8,0.753]
["bitfinex","ETHUSD",1732278030442,3.00089,3332.4,3331.8,0.753]
["bitfinex","ETHUSD",1732278031236,2.73479365,3332.1,3331.8,0.753]
["bitfinex","ETHUSD",1732278031436,0.27347936,3332.0,3331.1,0.2993]
["bitfinex","ETHUSD",1732278031637,3.0012,3332.0,3331.3,0.2993]
["bitfinex","ETHUSD",1732278031837,3.00174,3331.4,3330.5,0.7776]
["bitfinex","ETHUSD",1732278032082,2.73479365,3331.3,3330.5,0.7776]
["bitfinex","ETHUSD",1732278033048,2.73479365,3331.3,3330.6,0.2993]
["bitfinex","ETHUSD",1732278033691,0.7759,3331.6,3329.9,0.55]
["bitfinex","ETHUSD",1732278033840,0.7759,3331.6,3329.7,3.55]
["bitfinex","ETHUSD",1732278033841,2.73479365,3331.3,3330.2,0.2993]
["bitfinex","ETHUSD",1732278034385,3.30844701,3331.3,3330.2,0.2993]
["bitfinex","ETHUSD",1732278034542,3.30844701,3331.3,3330.3,0.7799]
["bitfinex","ETHUSD",1732278034745,2.73479365,3331.3,3330.3,0.7799]
["bitfinex","ETHUSD",1732278039802,0.7506,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278040255,3.75258,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278040455,0.7506,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278042862,3.75257,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278043155,0.94892636,3331.1,3330.3,0.7799]
["bitfinex","ETHUSD",1732278043797,0.7506,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278044202,3.00202,3331.1,3330.3,0.7799]
["bitfinex","ETHUSD",1732278044496,0.7506,3331.2,3330.3,0.7799]
["bitfinex","ETHUSD",1732278045960,2.73479365,3331.3,3330.3,0.7799]
["bitfinex","ETHUSD",1732278046568,3.82219,3331.5,3330.3,0.7799]
["bitfinex","ETHUSD",1732278046569,0.8205,3331.5,3330.3,0.7799]
["bitfinex","ETHUSD",1732278046797,1.47618037,3331.5,3330.3,0.7799]
["bitfinex","ETHUSD",1732278047208,2.73479365,3331.7,3330.3,1.0792]
["bitfinex","ETHUSD",1732278047493,2.73479365,3331.7,3330.4,0.8278]
["bitfinex","ETHUSD",1732278047698,2.73479365,3331.7,3330.5,0.8278]
["bitfinex","ETHUSD",1732278047998,5.73629365,3331.7,3330.5,0.8278]
["bitfinex","ETHUSD",1732278048199,0.65168936,3331.6,3330.5,0.8278]
["bitfinex","ETHUSD",1732278051384,2.73479365,3331.4,3330.5,0.8278]
["bitfinex","ETHUSD",1732278051584,3.00183,3331.3,3330.5,0.8278]
["bitfinex","ETHUSD",1732278052105,2.73479365,3331.4,3330.5,0.8278]
["bitfinex","ETHUSD",1732278052465,3.00184,3331.3,3330.5,0.8278]
["bitfinex","ETHUSD",1732278052802,2.73479365,3330.9,3330.5,0.8278]
["bitfinex","ETHUSD",1732278053094,3.0014,3331.8,3330.5,0.8278]
["bitfinex","ETHUSD",1732278053095,2.73479365,3331.2,3330.5,0.8278]
["bitfinex","ETHUSD",1732278053961,3.1551315,3331.6,3330.5,0.8278]
["bitfinex","ETHUSD",1732278054299,6.1567615,3331.6,3330.5,0.8278]
["bitfinex","ETHUSD",1732278054501,0.61567615,3331.5,3330.5,0.8278]
["bitfinex","ETHUSD",1732278055267,0.1535315,3331.6,3330.6,0.761]
["bitfinex","ETHUSD",1732278055467,2.73479365,3331.8,3330.6,0.761]
["bitfinex","ETHUSD",1732278055695,2.73479365,3331.8,3328.0,3.98411524]
["bitfinex","ETHUSD",1732278055696,0.8255,3332.0,3330.7,0.03001918]
["bitfinex","ETHUSD",1732278055866,0.8255,3332.0,3330.7,0.761]
["bitfinex","ETHUSD",1732278056067,1.26738236,3332.0,3330.7,0.761]
["bitfinex","ETHUSD",1732278056497,2.73479365,3331.9,3330.7,0.761]
["bitfinex","ETHUSD",1732278056922,3.00142,3331.8,3330.7,0.761]
["bitfinex","ETHUSD",1732278057707,5.73638365,3331.6,3330.7,0.761]
["bitfinex","ETHUSD",1732278058291,8.73802365,3331.6,3330.7,0.761]
["bitfinex","ETHUSD",1732278058539,3.80532,3331.4,3330.7,0.761]
["bitfinex","ETHUSD",1732278060722,6.80713,3331.4,3330.7,0.761]
["bitfinex","ETHUSD",1732278060911,3.00191,3331.3,3330.7,0.761]
["bitfinex","ETHUSD",1732278061118,3.00191,3331.3,3328.9,0.73646406]
["bitfinex","ETHUSD",1732278061119,5.73677365,3331.2,3329.9,0.7907]
["bitfinex","ETHUSD",1732278062306,3.00202,3331.1,3329.9,0.7907]
["bitfinex","ETHUSD",1732278062536,3.00216,3331.0,3329.9,0.7907]
["bitfinex","ETHUSD",1732278062829,3.00222,3330.9,3329.9,0.7907]
["bitfinex","ETHUSD",1732278063009,0.57368237,3331.0,3329.9,0.7907]
["bitfinex","ETHUSD",1732278063215,3.57580237,3331.0,3329.9,0.7907]
["bitfinex","ETHUSD",1732278063731,0.57368237,3331.0,3329.9,0.7907]
["bitfinex","ETHUSD",1732278063931,3.0,3331.3,3329.9,0.7907]
["bitfinex","ETHUSD",1732278064448,3.0,3331.3,3329.2,3.0]
["bitfinex","ETHUSD",1732278064449,0.7912,3331.8,3330.2,0.2993]
["bitfinex","ETHUSD",1732278064610,3.0,3331.7,3330.4,0.7657]
["bitfinex","ETHUSD",1732278064810,3.35689647,3331.7,3330.4,0.7657]
["bitfinex","ETHUSD",1732278065015,6.52716365,3332.1,3330.5,0.7657]
["bitfinex","ETHUSD",1732278065194,6.52716365,3332.1,3330.6,0.2993]
["bitfinex","ETHUSD",1732278065536,6.52716365,3332.1,3330.2,3.0]
["bitfinex","ETHUSD",1732278065537,3.0012,3332.0,3330.9,0.8238]
["bitfinex","ETHUSD",1732278065926,3.00129,3331.9,3330.9,0.8238]
["bitfinex","ETHUSD",1732278066133,3.301529,3331.8,3330.9,0.8238]
["bitfinex","ETHUSD",1732278066331,0.300129,3331.8,3330.9,0.8238]
["bitfinex","ETHUSD",1732278067550,3.00148,3331.7,3330.9,0.8238]
["bitfinex","ETHUSD",1732278068010,6.301509,3331.8,3330.9,0.8238]
["bitfinex","ETHUSD",1732278068212,0.9302799,3331.7,3330.9,0.8238]
["bitfinex","ETHUSD",1732278070213,3.9317599,3331.7,3330.9,0.8238]
["bitfinex","ETHUSD",1732278070714,3.00185,3331.3,3330.9,0.8238]
["bitfinex","ETHUSD",1732278071352,3.00192,3331.2,3330.9,0.8238]
["bitfinex","ETHUSD",1732278071518,3.00185,3331.3,3330.4,0.2993]
["bitfinex","ETHUSD",1732278072317,3.00193,3331.2,3330.4,0.2993]
["bitfinex","ETHUSD",1732278073158,3.00202,3331.1,3330.4,0.2993]
["bitfinex","ETHUSD",1732278073371,0.300202,3331.0,3330.4,0.2993]
["bitfinex","ETHUSD",1732278073867,5.73656365,3331.4,3330.4,0.2993]
["bitfinex","ETHUSD",1732278075272,3.00184,3331.3,3330.4,0.2993]
["bitfinex","ETHUSD",1732278076062,3.00192,3331.2,3330.4,0.2993]
["bitfinex","ETHUSD",1732278077084,3.00203,3331.1,3330.4,0.2993]
["bitfinex","ETHUSD",1732278077375,3.00196,3331.2,3330.4,0.2993]
["bitfinex","ETHUSD",1732278078870,3.00227,3330.9,3330.3,0.7654]
["bitfinex","ETHUSD",1732278079075,5.73683365,3331.1,3330.3,0.7654]
["bitfinex","ETHUSD",1732278079076,0.300227,3330.8,3330.3,0.7654]
["bitfinex","ETHUSD",1732278079373,3.00217,3331.0,3330.3,0.7654]
["bitfinex","ETHUSD",1732278079736,3.00217,3331.0,3330.3,0.6754]
["bitfinex","ETHUSD",1732278081042,3.00221,3330.9,3330.3,0.6754]
["bitfinex","ETHUSD",1732278081268,3.602718,3330.8,3330.3,0.6754]
["bitfinex","ETHUSD",1732278081467,3.00228,3330.8,3330.3,0.6754]
["bitfinex","ETHUSD",1732278081646,6.00434,3331.0,3330.3,0.6754]
["bitfinex","ETHUSD",1732278081972,3.00217,3331.0,3330.3,0.6754]
["bitfinex","ETHUSD",1732278082166,0.57369637,3330.9,3330.3,0.6754]
["bitfinex","ETHUSD",1732278082784,3.57588637,3330.9,3330.3,0.6754]
["bitfinex","ETHUSD",1732278083235,0.57369637,3330.9,3330.3,0.6754]
["bitfinex","ETHUSD",1732278083940,0.35297937,3331.3,3330.3,0.6754]
["bitfinex","ETHUSD",1732278085339,3.35481937,3331.3,3330.4,0.7781]
["bitfinex","ETHUSD",1732278085575,3.00193,3331.2,3330.4,0.7781]
["bitfinex","ETHUSD",1732278085881,5.73672365,3331.2,3330.4,0.7781]
["bitfinex","ETHUSD",1732278086099,3.0022,3330.9,3330.4,0.7781]
["bitfinex","ETHUSD",1732278088884,3.00234,3330.8,3330.4,0.7781]
["bitfinex","ETHUSD",1732278089182,0.600454,3330.7,3330.4,0.7781]
["bitfinex","ETHUSD",1732278089397,3.0029,3330.2,3329.2,0.7676]
["bitfinex","ETHUSD",1732278089686,2.73479365,3329.8,3329.2,0.7676]
["bitfinex","ETHUSD",1732278089888,6.31175302,3329.8,3329.2,0.7676]
["bitfinex","ETHUSD",1732278090184,3.30857302,3329.8,3329.2,0.7676]
["bitfinex","ETHUSD",1732278090341,6.31177302,3329.8,3329.2,0.7676]
["bitfinex","ETHUSD",1732278090550,2.73479365,3329.5,3328.8,0.7676]
["bitfinex","ETHUSD",1732278091363,0.7893,3330.1,3328.8,0.7676]
["bitfinex","ETHUSD",1732278091364,2.73479365,3329.8,3328.8,0.7676]
["bitfinex","ETHUSD",1732278091546,3.00288,3330.2,3328.8,0.7676]
["bitfinex","ETHUSD",1732278091748,3.00288,3330.2,3329.0,0.7676]
["bitfinex","ETHUSD",1732278091749,0.600288,3330.1,3329.0,0.7676]
["bitfinex","ETHUSD",1732278092246,5.73801365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278092957,2.73479365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278093283,2.73479365,3330.1,3329.0,0.7676]
["bitfinex","ETHUSD",1732278093482,0.27347936,3330.0,3329.0,0.7676]
["bitfinex","ETHUSD",1732278093857,3.27650936,3330.0,3329.0,0.7676]
["bitfinex","ETHUSD",1732278094196,0.27347936,3330.0,3329.0,0.7676]
["bitfinex","ETHUSD",1732278094377,2.73479365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278094559,3.52829365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278094749,2.73479365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278095549,5.73804365,3329.8,3329.0,0.7676]
["bitfinex","ETHUSD",1732278095748,0.87411737,3329.7,3329.0,0.7676]
["bitfinex","ETHUSD",1732278095955,2.73479365,3329.1,3328.3,0.7931]
["bitfinex","ETHUSD",1732278096487,3.0,3329.1,3328.3,0.7931]
["bitfinex","ETHUSD",1732278096695,2.73479365,3329.4,3328.3,0.7931]
["bitfinex","ETHUSD",1732278096853,3.0,3329.5,3328.3,0.7931]
["bitfinex","ETHUSD",1732278097055,3.00299,3330.1,3328.3,0.7931]
["bitfinex","ETHUSD",1732278097056,5.73778365,3330.1,3328.3,0.7931]
["bitfinex","ETHUSD",1732278097267,3.0,3329.8,3328.4,0.2993]
["bitfinex","ETHUSD",1732278097453,3.00333,3329.7,3328.5,0.7534]
["bitfinex","ETHUSD",1732278097783,3.00353,3329.5,3328.5,0.7534]
["bitfinex","ETHUSD",1732278097996,0.87381237,3329.6,3328.5,0.7534]
["bitfinex","ETHUSD",1732278098656,2.73479365,3329.4,3328.5,0.7534]
["bitfinex","ETHUSD",1732278100801,3.00363,3329.3,3328.5,0.7534]
["bitfinex","ETHUSD",1732278101007,3.0039,3329.0,3328.5,0.7534]
["bitfinex","ETHUSD",1732278101220,0.30039,3328.9,3328.5,0.7534]
["bitfinex","ETHUSD",1732278101688,3.55,3328.7,3328.2,0.7595]
["bitfinex","ETHUSD",1732278101895,5.73921365,3328.5,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278102300,3.00462,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278102512,9.79997565,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278102815,0.300462,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278103014,0.55,3328.4,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278103173,8.73941365,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278103794,5.73479365,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278104223,8.73941365,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278104372,9.99522701,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278105619,10.80032701,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278106215,11.35032701,3328.2,3328.1,0.00214945]
["bitfinex","ETHUSD",1732278107306,11.35032701,3328.2,3328.1,1e-08]
["bitfinex","ETHUSD",1732278107679,6.52144365,3327.5,3327.4,0.1489421]
["bitfinex","ETHUSD",1732278108073,9.52144365,3327.5,3327.4,0.1489421]
["bitfinex","ETHUSD",1732278108419,3.7814,3327.4,3325.8,0.7778]
["bitfinex","ETHUSD",1732278108716,3.0,3327.2,3325.8,0.7778]
["bitfinex","ETHUSD",1732278108925,4.00714836,3327.3,3325.8,0.7778]
["bitfinex","ETHUSD",1732278109223,2.73479365,3327.5,3326.0,0.7809]
["bitfinex","ETHUSD",1732278109408,2.73479365,3327.5,3326.2,0.7809]
["bitfinex","ETHUSD",1732278109571,2.73479365,3327.5,3325.4,0.3093]
["bitfinex","ETHUSD",1732278109572,3.0,3327.7,3326.4,0.808]
["bitfinex","ETHUSD",1732278109773,2.73479365,3327.8,3326.5,0.808]
["bitfinex","ETHUSD",1732278110219,5.73984365,3327.8,3326.5,0.808]
["bitfinex","ETHUSD",1732278110520,2.73479365,3327.8,3326.5,0.808]
["bitfinex","ETHUSD",1732278110909,5.73479365,3328.1,3326.6,0.03005748]
["bitfinex","ETHUSD",1732278111111,0.3,3328.0,3326.7,0.808]
["bitfinex","ETHUSD",1732278111797,2.73479365,3328.4,3326.7,0.808]
["bitfinex","ETHUSD",1732278113125,3.0,3328.3,3326.7,0.808]
["bitfinex","ETHUSD",1732278113504,5.73479365,3328.7,3326.9,0.8321]
["bitfinex","ETHUSD",1732278113727,2.73479365,3328.7,3327.1,0.7827]
["bitfinex","ETHUSD",1732278113918,2.73479365,3328.7,3327.3,0.7827]
["bitfinex","ETHUSD",1732278114116,2.73479365,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278114117,3.08248343,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278114343,0.8232,3328.6,3327.5,0.7827]
["bitfinex","ETHUSD",1732278114644,3.08248343,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278114800,2.73479365,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278115453,5.73897365,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278115601,2.73479365,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278118150,5.73899365,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278118351,3.79768,3328.6,3327.5,0.7827]
["bitfinex","ETHUSD",1732278118513,0.65324737,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278118707,3.65324737,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278118945,2.73479365,3328.4,3327.5,0.7827]
["bitfinex","ETHUSD",1732278119149,2.73479365,3328.1,3327.5,0.7827]
["bitfinex","ETHUSD",1732278120538,3.38804102,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278120725,2.73479365,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278121449,3.0,3328.8,3327.5,0.7827]
["bitfinex","ETHUSD",1732278121833,6.0041,3328.8,3327.5,0.7827]
["bitfinex","ETHUSD",1732278122063,1.24850578,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278122240,2.73479365,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278123154,5.73915365,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278123512,2.73479365,3328.5,3327.5,0.7827]
["bitfinex","ETHUSD",1732278123714,1.24850578,3328.7,3327.5,0.7827]
["bitfinex","ETHUSD",1732278123911,3.0,3328.8,3327.5,0.7827]
["bitfinex","ETHUSD",1732278124920,3.0,3328.8,3327.6,0.7689]
["bitfinex","ETHUSD",1732278125260,2.73479365,3328.5,3327.6,0.7689]
["bitfinex","ETHUSD",1732278125427,3.00447,3328.4,3327.6,0.7689]
["bitfinex","ETHUSD",1732278125615,2.73479365,3328.5,3327.6,0.7689]
["bitfinex","ETHUSD",1732278125967,0.65663737,3328.4,3327.6,0.7689]
["bitfinex","ETHUSD",1732278128053,2.73479365,3328.5,3327.6,0.7689]
["bitfinex","ETHUSD",1732278128563,2.73479365,3328.5,3327.7,0.8279]
["bitfinex","ETHUSD",1732278129073,2.73479365,3328.9,3327.8,0.8271]
["bitfinex","ETHUSD",1732278129616,0.57387437,3328.8,3327.8,0.8271]
["bitfinex","ETHUSD",1732278129760,5.73879365,3328.9,3327.8,0.8271]
["bitfinex","ETHUSD",1732278130063,3.7788,3329.2,3327.8,0.8006]
["bitfinex","ETHUSD",1732278130064,3.0,3329.2,3327.8,0.8006]
["bitfinex","ETHUSD",1732278130266,3.0,3329.2,3328.0,1.0999]
["bitfinex","ETHUSD",1732278130437,0.31297649,3329.4,3328.3,0.7665]
["bitfinex","ETHUSD",1732278130641,3.31653649,3329.4,3328.3,0.7665]
["bitfinex","ETHUSD",1732278130841,3.60877301,3329.3,3328.3,0.7665]
["bitfinex","ETHUSD",1732278131028,2.73479365,3329.1,3328.3,0.7665]
["bitfinex","ETHUSD",1732278132233,5.73860365,3329.1,3328.3,0.7665]
["bitfinex","ETHUSD",1732278132433,0.60513301,3329.3,3328.3,0.7665]
["bitfinex","ETHUSD",1732278132658,0.60513301,3329.3,3328.4,0.8301]
["bitfinex","ETHUSD",1732278132848,0.60513301,3329.3,3328.4,1.28906]
["bitfinex","ETHUSD",1732278133066,5.73794365,3329.9,3328.6,0.8301]
["bitfinex","ETHUSD",1732278133754,2.73479365,3329.9,3328.7,0.813]
["bitfinex","ETHUSD",1732278133949,2.73479365,3329.9,3327.9,0.01549944]
["bitfinex","ETHUSD",1732278133950,0.57378236,3329.8,3328.8,1.1123]
["bitfinex","ETHUSD",1732278134176,4.10201447,3330.4,3328.0,2.73479365]
["bitfinex","ETHUSD",1732278134177,2.73479365,3330.2,3329.0,1.1123]
["bitfinex","ETHUSD",1732278134403,3.00251,3330.6,3328.4,3.0]
["bitfinex","ETHUSD",1732278134404,0.41020145,3330.3,3329.3,0.2993]
["bitfinex","ETHUSD",1732278134548,2.73479365,3330.5,3329.4,0.813]
["bitfinex","ETHUSD",1732278134748,0.06655393,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278135586,3.06655393,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278135996,0.06655393,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278137598,3.00252,3330.6,3329.4,0.813]
["bitfinex","ETHUSD",1732278137800,2.73479365,3330.5,3329.4,0.813]
["bitfinex","ETHUSD",1732278139305,5.73734365,3330.5,3329.4,0.813]
["bitfinex","ETHUSD",1732278139460,3.0028,3330.3,3329.4,0.813]
["bitfinex","ETHUSD",1732278139656,3.00273,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278139960,0.27347936,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278141776,4.10077936,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278141971,7.10346936,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278142175,0.27347936,3330.4,3329.4,0.813]
["bitfinex","ETHUSD",1732278142496,0.3008273,3330.3,3329.4,0.813]
["bitfinex","ETHUSD",1732278142659,0.3047672,3330.7,3329.4,0.813]
["bitfinex","ETHUSD",1732278144509,3.00203,3331.1,3329.4,0.813]
["bitfinex","ETHUSD",1732278144510,3.0,3331.1,3329.4,0.813]
["bitfinex","ETHUSD",1732278144721,3.0,3331.1,3329.6,0.7855]
["bitfinex","ETHUSD",1732278145019,0.31658422,3332.3,3329.5,0.03002601]
["bitfinex","ETHUSD",1732278145020,2.73479365,3331.5,3329.8,0.7855]
["bitfinex","ETHUSD",1732278145217,3.00157,3331.6,3330.2,0.2993]
["bitfinex","ETHUSD",1732278145426,3.00157,3331.6,3330.4,0.2993]
["bitfinex","ETHUSD",1732278145622,0.300157,3331.5,3330.5,1.0848]
["bitfinex","ETHUSD",1732278146322,0.300157,3331.5,3330.6,0.8323]
["bitfinex","ETHUSD",1732278146495,6.04892351,3331.8,3330.6,0.8323]
["bitfinex","ETHUSD",1732278146694,3.04753351,3331.8,3330.6,0.8323]
["bitfinex","ETHUSD",1732278147005,3.04753351,3331.8,3330.8,0.8323]
["bitfinex","ETHUSD",1732278147218,0.60488935,3331.7,3330.8,0.8323]
["bitfinex","ETHUSD",1732278147722,3.60488935,3331.7,3330.8,0.8323]
["bitfinex","ETHUSD",1732278147937,2.73479365,3331.2,3330.8,0.8323]
["bitfinex","ETHUSD",1732278148088,2.73479365,3331.5,3330.8,0.8323]
["bitfinex","ETHUSD",1732278148503,0.39176292,3331.6,3330.8,0.8323]
["bitfinex","ETHUSD",1732278148924,2.73479365,3331.8,3330.8,0.8323]
["bitfinex","ETHUSD",1732278149129,3.00169,3331.5,3330.8,0.8323]
["bitfinex","ETHUSD",1732278149401,5.73620365,3331.8,3330.8,0.8323]
["bitfinex","ETHUSD",1732278149602,3.00162,3331.6,3330.8,0.8323]
["bitfinex","ETHUSD",1732278149806,0.300162,3331.5,3330.8,0.8323]
["bitfinex","ETHUSD",1732278150109,2.73479365,3331.8,3330.8,0.8323]
["bitfinex","ETHUSD",1732278150443,3.00175,3331.4,3330.8,0.8323]
["bitfinex","ETHUSD",1732278151102,2.73479365,3331.5,3329.6,0.2993]
["bitfinex","ETHUSD",1732278151103,3.48769365,3331.5,3329.6,0.2993]
["bitfinex","ETHUSD",1732278151302,3.00215,3331.0,3329.9,0.7846]
["bitfinex","ETHUSD",1732278151845,3.0022,3330.9,3329.9,0.7846]
["bitfinex","ETHUSD",1732278152053,3.00229,3330.8,3329.9,0.7846]
["bitfinex","ETHUSD",1732278152236,2.73479365,3330.8,3329.9,0.7846]
["bitfinex","ETHUSD",1732278152543,3.00264,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278153041,3.00283,3330.2,3329.9,0.7846]
["bitfinex","ETHUSD",1732278153243,3.00264,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278153421,3.57638337,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278153736,0.57374337,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278153941,6.52871365,3330.8,3329.9,0.7846]
["bitfinex","ETHUSD",1732278154539,3.00253,3330.6,3329.9,0.7846]
["bitfinex","ETHUSD",1732278154921,3.00239,3330.7,3329.9,0.7846]
["bitfinex","ETHUSD",1732278155303,3.52639365,3330.8,3329.9,0.7846]
["bitfinex","ETHUSD",1732278155514,3.00243,3330.7,3329.9,0.7846]
["bitfinex","ETHUSD",1732278156617,3.00248,3330.6,3329.9,0.7846]
["bitfinex","ETHUSD",1732278157007,3.00286,3330.2,3329.9,0.7846]
["bitfinex","ETHUSD",1732278157245,0.300286,3330.1,3329.9,0.7846]
["bitfinex","ETHUSD",1732278158723,5.73738365,3330.5,3329.9,0.7846]
["bitfinex","ETHUSD",1732278159052,3.00265,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278159206,3.00273,3330.3,3329.9,0.7846]
["bitfinex","ETHUSD",1732278162322,5.73738365,3330.5,3329.9,0.7846]
["bitfinex","ETHUSD",1732278162532,0.57373836,3330.4,3329.9,0.7846]
["bitfinex","ETHUSD",1732278163114,3.00223,3330.9,3329.9,0.7586]
["bitfinex","ETHUSD",1732278163115,3.00221,3330.9,3329.9,0.7586]
["bitfinex","ETHUSD",1732278163349,3.77567,3331.1,3329.4,0.87932913]
["bitfinex","ETHUSD",1732278163554,2.73479365,3331.0,3329.4,0.8493]
["bitfinex","ETHUSD",1732278163873,3.11236065,3331.0,3329.5,0.58002941]
["bitfinex","ETHUSD",1732278164156,0.377567,3331.0,3329.5,0.87932941]
["bitfinex","ETHUSD",1732278164455,3.00827301,3331.4,3329.5,0.87932941]
["bitfinex","ETHUSD",1732278164668,0.27347936,3331.4,3329.5,3.61412306]
["bitfinex","ETHUSD",1732278164831,0.27347936,3331.4,3330.1,0.2993]
["bitfinex","ETHUSD",1732278165042,3.00156,3331.6,3330.1,0.2993]
["bitfinex","ETHUSD",1732278165240,2.73479365,3331.7,3330.1,0.2993]
["bitfinex","ETHUSD",1732278165422,2.73479365,3331.7,3330.2,0.03002484]
["bitfinex","ETHUSD",1732278166327,5.73632365,3331.7,3330.1,0.2993]
["bitfinex","ETHUSD",1732278166640,0.27347936,3331.6,3330.2,0.8264]
["bitfinex","ETHUSD",1732278168962,0.27347936,3331.6,3330.3,0.2993]
["bitfinex","ETHUSD",1732278169264,0.3008273,3331.5,3330.4,0.8047]
["bitfinex","ETHUSD",1732278170049,0.3008273,3331.5,3329.6,3.0]
["bitfinex","ETHUSD",1732278170050,0.3008273,3331.5,3330.6,0.2993]
["bitfinex","ETHUSD",1732278170258,2.73479365,3332.0,3330.7,0.8248]
["bitfinex","ETHUSD",1732278170830,2.73479365,3332.3,3330.8,0.80871932]
["bitfinex","ETHUSD",1732278171048,5.73548365,3332.6,3330.8,0.80871932]
["bitfinex","ETHUSD",1732278171250,2.73479365,3332.6,3330.9,0.55]
["bitfinex","ETHUSD",1732278171447,2.73479365,3332.6,3331.0,0.8355146]
["bitfinex","ETHUSD",1732278171671,2.73479365,3332.6,3331.0,0.7654146]
["bitfinex","ETHUSD",1732278171672,0.27347936,3332.5,3331.0,0.7654146]
["bitfinex","ETHUSD",1732278174179,0.27347936,3332.5,3331.0,0.7354]
["bitfinex","ETHUSD",1732278174566,0.27347936,3332.5,3331.0,0.76541341]
["bitfinex","ETHUSD",1732278175354,0.27347936,3332.5,3331.3,0.55]
["bitfinex","ETHUSD",1732278175540,3.73479365,3333.2,3331.5,0.7577]
["bitfinex","ETHUSD",1732278175734,3.73479365,3333.2,3331.7,0.7773]
["bitfinex","ETHUSD",1732278175735,0.37347937,3333.1,3331.7,0.7773]
["bitfinex","ETHUSD",1732278175982,0.37347937,3333.1,3331.8,0.03000776]
["bitfinex","ETHUSD",1732278176275,3.73479365,3333.2,3331.8,0.03000776]
["bitfinex","ETHUSD",1732278176276,0.4108273,3333.0,3331.9,0.7773]
["bitfinex","ETHUSD",1732278176480,1.0,3333.2,3331.9,0.7773]
["bitfinex","ETHUSD",1732278177031,3.73479365,3333.2,3331.9,0.7773]
["bitfinex","ETHUSD",1732278177773,1.0,3333.2,3331.9,0.80730307]
["bitfinex","ETHUSD",1732278177972,1.0,3333.2,3332.0,0.7648]
["bitfinex","ETHUSD",1732278178133,1.0,3333.2,3332.1,0.79480513]
["bitfinex","ETHUSD",1732278179563,1.0,3333.2,3332.1,0.7648]
["bitfinex","ETHUSD",1732278180250,0.400004,3333.1,3332.3,0.8302]
["bitfinex","ETHUSD",1732278180574,1.0,3333.2,3332.5,1.1295]
["bitfinex","ETHUSD",1732278180775,1.0,3333.2,3332.6,0.7518]
["bitfinex","ETHUSD",1732278181483,1.0,3333.2,3332.7,0.7624]
["bitfinex","ETHUSD",1732278182148,1.0,3333.2,3332.7,0.2993]
["bitfinex","ETHUSD",1732278182353,1.0,3333.2,3332.8,0.8158]
["bitfinex","ETHUSD",1732278182553,1.0,3333.2,3332.8,1.1151]
["bitfinex","ETHUSD",1732278182737,1.0,3333.2,3332.9,0.8158]
["bitfinex","ETHUSD",1732278183062,1.0,3333.2,3333.1,1.0988]
["bitfinex","ETHUSD",1732278183471,1.0,3333.2,3333.1,1.6488]
["bitfinex","ETHUSD",1732278183644,2.73479365,3334.7,3333.8,0.7995]
["bitfinex","ETHUSD",1732278183844,5.73330365,3335.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278184069,1.0,3334.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278184946,2.73479365,3335.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278185145,0.57332637,3334.9,3333.8,0.7995]
["bitfinex","ETHUSD",1732278185851,2.73479365,3335.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278186394,2.99865,3334.9,3333.8,0.7995]
["bitfinex","ETHUSD",1732278186552,2.99868,3334.8,3333.8,0.7995]
["bitfinex","ETHUSD",1732278186751,2.99861,3334.9,3333.8,0.7995]
["bitfinex","ETHUSD",1732278186978,0.87318437,3334.8,3333.8,0.7995]
["bitfinex","ETHUSD",1732278187994,5.73305365,3335.3,3333.8,0.7995]
["bitfinex","ETHUSD",1732278188365,2.73479365,3335.3,3333.8,0.7995]
["bitfinex","ETHUSD",1732278188570,5.73336365,3335.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278188879,2.9986,3334.9,3333.8,0.7995]
["bitfinex","ETHUSD",1732278189399,2.73479365,3334.7,3333.8,0.7995]
["bitfinex","ETHUSD",1732278190192,0.15455128,3335.3,3333.8,0.7995]
["bitfinex","ETHUSD",1732278190193,5.73330365,3335.0,3333.8,0.7995]
["bitfinex","ETHUSD",1732278190352,3.0,3334.9,3333.8,0.7995]
["bitfinex","ETHUSD",1732278191289,3.0,3334.9,3332.5,0.02]
["bitfinex","ETHUSD",1732278191290,2.73479365,3334.0,3333.2,0.8021]
["bitfinex","ETHUSD",1732278191898,5.73395365,3334.3,3333.2,0.8021]
["bitfinex","ETHUSD",1732278192061,2.99923,3334.2,3333.2,0.8021]
["bitfinex","ETHUSD",1732278192481,2.73479365,3334.3,3333.2,0.8021]
["bitfinex","ETHUSD",1732278192991,2.99897,3334.5,3333.2,0.8021]
["bitfinex","ETHUSD",1732278193585,3.19083129,3334.6,3333.2,0.8021]
["bitfinex","ETHUSD",1732278193761,3.19083129,3334.6,3332.9,0.55]
["bitfinex","ETHUSD",1732278193965,2.99876,3334.8,3333.1,0.8104]
["bitfinex","ETHUSD",1732278194263,2.9988,3334.7,3333.2,0.84039182]
["bitfinex","ETHUSD",1732278194586,0.95386237,3334.8,3333.2,0.84039182]
["bitfinex","ETHUSD",1732278194968,3.95254237,3334.8,3333.2,0.84039182]
["bitfinex","ETHUSD",1732278195182,1.3491166,3334.7,3333.3,0.2993]
["bitfinex","ETHUSD",1732278195385,5.73341365,3334.9,3333.9,0.8324]
["bitfinex","ETHUSD",1732278195590,2.73479365,3335.2,3333.8,0.8149]
["bitfinex","ETHUSD",1732278195799,2.73479365,3334.9,3334.0,0.8149]
["bitfinex","ETHUSD",1732278195963,2.73479365,3334.9,3334.1,0.2993]
["bitfinex","ETHUSD",1732278196164,2.73479365,3334.9,3334.2,1.1142]
["bitfinex","ETHUSD",1732278196874,2.73479365,3334.9,3334.3,0.8149]
["bitfinex","ETHUSD",1732278197225,3.30810502,3334.9,3334.3,0.8149]
["bitfinex","ETHUSD",1732278198592,3.30810502,3334.9,3334.3,1.1142]
["bitfinex","ETHUSD",1732278198958,2.73479365,3334.9,3334.3,1.1142]
["bitfinex","ETHUSD",1732278199399,2.73479365,3335.2,3334.4,0.7902]
["bitfinex","ETHUSD",1732278199605,2.73479365,3335.5,3334.6,0.818]
["bitfinex","ETHUSD",1732278200385,0.281056,3335.4,3334.6,0.818]
["bitfinex","ETHUSD",1732278200675,0.0757663,3335.7,3334.7,0.02998585]
["bitfinex","ETHUSD",1732278201030,0.0757663,3335.7,3334.4,0.55]
["bitfinex","ETHUSD",1732278201205,0.0757663,3335.7,3334.6,0.7798]
["bitfinex","ETHUSD",1732278201601,0.0757663,3335.7,3334.8,0.8161]
["bitfinex","ETHUSD",1732278204596,0.0757663,3335.7,3334.7,0.19589002]
["bitfinex","ETHUSD",1732278205025,0.0757663,3335.7,3334.7,0.16590818]
["bitfinex","ETHUSD",1732278205439,0.0757663,3335.7,3334.2,0.55]
["bitfinex","ETHUSD",1732278205605,0.0757663,3335.7,3334.3,0.02998186]
["bitfinex","ETHUSD",1732278206521,2.73479365,3336.4,3334.4,3.8493]
["bitfinex","ETHUSD",1732278206729,0.48511,3336.4,3334.8,0.55]
["bitfinex","ETHUSD",1732278206932,3.21990365,3336.4,3334.9,0.02997853]
["bitfinex","ETHUSD",1732278207105,0.348221,3336.3,3334.9,0.02997853]
["bitfinex","ETHUSD",1732278207314,2.73479365,3336.1,3334.5,0.57997854]
["bitfinex","ETHUSD",1732278207697,2.73479365,3336.1,3334.8,0.7951]
["bitfinex","ETHUSD",1732278208418,2.73479365,3336.1,3335.0,0.759]
["bitfinex","ETHUSD",1732278208649,3.30800602,3336.1,3335.0,0.759]
["bitfinex","ETHUSD",1732278209024,2.73479365,3336.1,3335.0,0.759]
["bitfinex","ETHUSD",1732278209208,5.73230365,3336.1,3335.0,0.759]
["bitfinex","ETHUSD",1732278209526,2.73479365,3336.1,3335.0,0.759]
["bitfinex","ETHUSD",1732278209728,2.73479365,3336.1,3335.1,0.79208071]
["bitfinex","ETHUSD",1732278209919,5.73479365,3336.4,3335.1,0.7621]
["bitfinex","ETHUSD",1732278210123,0.599447,3336.3,3335.1,0.7621]
["bitfinex","ETHUSD",1732278210513,0.599447,3336.3,3335.2,0.02997856]
["bitfinex","ETHUSD",1732278210853,0.599447,3336.3,3334.9,0.8163]
["bitfinex","ETHUSD",1732278211011,3.0,3336.7,3335.0,0.84627668]
["bitfinex","ETHUSD",1732278211214,3.90439252,3336.7,3335.0,0.84627668]
["bitfinex","ETHUSD",1732278211414,3.90439252,3336.7,3335.1,0.8163]
["bitfinex","ETHUSD",1732278211615,3.90439252,3336.7,3335.3,0.8163]
["bitfinex","ETHUSD",1732278211862,3.90439252,3336.7,3335.5,0.8163]
["bitfinex","ETHUSD",1732278212072,0.66391862,3336.6,3335.5,0.8163]
["bitfinex","ETHUSD",1732278212348,0.66391862,3336.6,3335.6,0.84627442]
["bitfinex","ETHUSD",1732278212710,2.73479365,3336.8,3335.6,0.84627442]
["bitfinex","ETHUSD",1732278212910,0.31224188,3337.5,3335.6,0.84627442]
["bitfinex","ETHUSD",1732278212911,2.73479365,3337.1,3335.6,0.84627442]
["bitfinex","ETHUSD",1732278213251,2.73479365,3337.4,3335.6,0.84627442]
["bitfinex","ETHUSD",1732278213554,0.57310036,3337.3,3335.7,0.8163]
["bitfinex","ETHUSD",1732278213765,2.73479365,3337.7,3335.8,0.84626819]
["bitfinex","ETHUSD",1732278214050,0.57307537,3337.6,3336.0,0.7685]
["bitfinex","ETHUSD",1732278214222,0.57307537,3337.6,3336.2,0.7685]
["bitfinex","ETHUSD",1732278214559,0.57307537,3337.6,3336.3,0.79846763]
["bitfinex","ETHUSD",1732278214712,0.3307869,3337.5,3336.3,0.79846763]
["bitfinex","ETHUSD",1732278215125,0.55,3337.4,3336.4,0.7685]
["bitfinex","ETHUSD",1732278215465,0.55,3337.4,3336.6,0.8167]
["bitfinex","ETHUSD",1732278215764,0.3307869,3337.5,3336.7,0.84666655]
["bitfinex","ETHUSD",1732278216357,0.30655806,3337.4,3336.7,0.84666655]
["bitfinex","ETHUSD",1732278216651,0.30655806,3337.4,3336.7,0.8167]
["bitfinex","ETHUSD",1732278217269,2.73479365,3338.0,3336.9,0.7525]
["bitfinex","ETHUSD",1732278217573,2.73479365,3338.0,3336.4,0.2989]
["bitfinex","ETHUSD",1732278217574,2.73479365,3338.0,3337.0,0.7824618]
["bitfinex","ETHUSD",1732278217850,3.00827301,3338.0,3337.0,0.7824618]
["bitfinex","ETHUSD",1732278218420,2.73479365,3337.7,3337.0,0.7525]
["bitfinex","ETHUSD",1732278218647,0.55,3337.6,3337.0,0.7525]
["bitfinex","ETHUSD",1732278218859,3.28479365,3337.1,3337.0,0.7525]
["bitfinex","ETHUSD",1732278219531,0.55,3337.0,3335.7,0.7869]
["bitfinex","ETHUSD",1732278219721,0.55,3337.0,3335.8,1.81144183]
["bitfinex","ETHUSD",1732278219945,0.93347937,3337.0,3336.0,1.0858]
["bitfinex","ETHUSD",1732278220169,0.55,3337.3,3336.1,0.7692]
["bitfinex","ETHUSD",1732278220373,0.55,3337.3,3336.1,1.0681]
["bitfinex","ETHUSD",1732278220541,0.55,3337.1,3336.2,0.7692]
["bitfinex","ETHUSD",1732278220742,3.28479365,3337.1,3336.2,0.7692]
["bitfinex","ETHUSD",1732278221770,0.55,3337.6,3336.3,0.2989]
["bitfinex","ETHUSD",1732278222081,0.55,3337.6,3336.5,0.7924]
["bitfinex","ETHUSD",1732278222245,0.55,3337.6,3336.6,0.2989]
["bitfinex","ETHUSD",1732278222441,0.91915636,3337.6,3336.7,0.7924]
["bitfinex","ETHUSD",1732278223974,0.40676994,3337.8,3336.7,1.0913]
["bitfinex","ETHUSD",1732278224264,2.73479365,3338.3,3336.8,0.83865991]
["bitfinex","ETHUSD",1732278224489,2.73479365,3338.3,3337.0,1.1076]
["bitfinex","ETHUSD",1732278224662,0.27347936,3338.2,3337.1,1.13755642]
["bitfinex","ETHUSD",1732278224887,0.27347936,3338.2,3337.2,0.8087]
["bitfinex","ETHUSD",1732278225196,0.27347936,3338.2,3337.5,0.2989]
["bitfinex","ETHUSD",1732278225555,0.27347936,3338.2,3337.4,0.8087]
["bitfinex","ETHUSD",1732278225759,0.3008273,3338.1,3337.4,0.8087]
["bitfinex","ETHUSD",1732278226263,3.28479365,3338.0,3337.4,0.8087]
["bitfinex","ETHUSD",1732278226693,0.55,3337.6,3337.4,0.8087]
["bitfinex","ETHUSD",1732278227790,0.55,3337.9,3337.4,0.8087]
["bitfinex","ETHUSD",1732278228381,0.55,3338.3,3337.5,0.02995062]
["bitfinex","ETHUSD",1732278228580,0.55,3338.3,3337.6,0.7744]
["bitfinex","ETHUSD",1732278228782,0.55,3338.1,3337.6,0.7744]
["bitfinex","ETHUSD",1732278232906,0.55,3338.1,3337.7,0.83335697]
["bitfinex","ETHUSD",1732278233062,0.32847937,3338.2,3337.7,0.83335697]
["bitfinex","ETHUSD",1732278233063,0.55,3338.3,3337.7,0.8034]
["bitfinex","ETHUSD",1732278234058,0.55,3338.0,3337.7,0.8034]
["bitfinex","ETHUSD",1732278235188,0.55,3338.0,3337.8,0.2989]
["bitfinex","ETHUSD",1732278235869,0.55,3338.0,3337.7,0.8034]
["bitfinex","ETHUSD",1732278236076,0.55,3337.8,3337.7,0.8034]
["bitfinex","ETHUSD",1732278236460,0.55,3338.0,3337.7,0.8034]
["bitfinex","ETHUSD",1732278236658,2.73479365,3337.8,3337.5,0.2989]
["bitfinex","ETHUSD",1732278236963,0.55,3337.7,3337.5,0.2989]
["bitfinex","ETHUSD",1732278237663,0.55,3337.7,3337.1,0.8127]
["bitfinex","ETHUSD",1732278237664,0.55,3337.7,3337.2,0.2989]
["bitfinex","ETHUSD",1732278237899,2.73479365,3337.5,3337.2,0.2989]
["bitfinex","ETHUSD",1732278238998,0.55,3337.7,3337.2,0.2989]
["bitfinex","ETHUSD",1732278239660,2.73479365,3337.8,3337.2,0.2989]
["bitfinex","ETHUSD",1732278239869,6.76622301,3338.4,3337.4,0.2989]
["bitfinex","ETHUSD",1732278239870,2.73479365,3338.1,3337.4,0.2989]
["bitfinex","ETHUSD",1732278240189,2.73479365,3338.4,3337.7,0.8169]
["bitfinex","ETHUSD",1732278240589,0.7625,3338.7,3337.8,0.2989]
["bitfinex","ETHUSD",1732278240590,2.73479365,3338.1,3337.8,0.2989]
["bitfinex","ETHUSD",1732278240960,2.73479365,3338.4,3337.8,0.2989]
["bitfinex","ETHUSD",1732278241767,2.73479365,3338.7,3337.9,0.02994512]
["bitfinex","ETHUSD",1732278241967,2.73479365,3338.7,3337.7,0.2989]
["bitfinex","ETHUSD",1732278242198,2.73479365,3338.7,3338.0,0.2989]
["bitfinex","ETHUSD",1732278242417,2.73479365,3338.4,3338.1,1.1052]
["bitfinex","ETHUSD",1732278243319,0.55,3338.3,3338.1,1.1052]
["bitfinex","ETHUSD",1732278243886,2.73479365,3338.7,3338.1,1.1052]
["bitfinex","ETHUSD",1732278245614,0.1466112,3339.0,3337.0,0.01]
["bitfinex","ETHUSD",1732278245615,0.55,3338.9,3338.3,0.2989]
["bitfinex","ETHUSD",1732278245796,0.55,3338.9,3338.4,0.8074]
["bitfinex","ETHUSD",1732278245998,0.55,3338.9,3338.5,0.2989]
["bitfinex","ETHUSD",1732278248089,0.55,3338.6,3338.5,0.2989]
["bitfinex","ETHUSD",1732278248787,0.55,3338.9,3338.5,0.2989]
["bitfinex","ETHUSD",1732278249113,2.73479365,3338.7,3338.5,0.2989]
["bitfinex","ETHUSD",1732278249314,2.73479365,3338.7,3337.0,4.24932159]
["bitfinex","ETHUSD",1732278249315,0.55,3338.6,3338.1,0.2989]
["bitfinex","ETHUSD",1732278249512,0.55,3338.3,3338.1,0.2989]
["bitfinex","ETHUSD",1732278250116,0.55,3338.3,3337.7,0.7762]
["bitfinex","ETHUSD",1732278250117,0.55,3338.3,3337.7,1.0751]
["bitfinex","ETHUSD",1732278254689,3.12830077,3338.9,3337.9,0.2989]
["bitfinex","ETHUSD",1732278254980,2.73479365,3338.9,3337.9,0.2989]
["bitfinex","ETHUSD",1732278255133,0.9616112,3339.0,3337.8,0.8239]
["bitfinex","ETHUSD",1732278255134,2.73479365,3338.5,3337.8,0.8239]
["bitfinex","ETHUSD",1732278256093,2.73479365,3338.5,3337.9,0.32884998]
["bitfinex","ETHUSD",1732278256241,2.73479365,3338.5,3337.9,0.2989]
["bitfinex","ETHUSD",1732278257077,2.73479365,3338.5,3338.0,0.02994282]
["bitfinex","ETHUSD",1732278257419,0.55,3338.4,3337.9,0.32885456]
["bitfinex","ETHUSD",1732278257574,0.55,3338.4,3337.9,0.2989]
["bitfinex","ETHUSD",1732278258141,2.73479365,3338.1,3337.8,0.8239]
["bitfinex","ETHUSD",1732278258344,0.55,3338.0,3336.9,0.7729]
["bitfinex","ETHUSD",1732278258647,0.55,3338.0,3336.8,0.02994764]
["bitfinex","ETHUSD",1732278258648,0.55,3337.7,3337.1,1.0718]
["bitfinex","ETHUSD",1732278258849,0.55,3338.0,3337.1,1.0718]
["bitfinex","ETHUSD",1732278259376,0.55,3338.0,3337.2,0.02996175]
["bitfinex","ETHUSD",1732278259573,0.55,3338.0,3337.3,0.7957]
["bitfinex","ETHUSD",1732278259886,0.55,3338.0,3337.4,0.32885955]
["bitfinex","ETHUSD",1732278260076,0.55,3338.0,3337.4,0.2989]
["bitfinex","ETHUSD",1732278260390,0.55,3338.0,3337.4,0.32885448]
["bitfinex","ETHUSD",1732278260671,0.55,3338.0,3337.6,0.2989]
["bitfinex","ETHUSD",1732278262784,0.95473937,3338.0,3337.7,0.2989]
["bitfinex","ETHUSD",1732278262945,0.55,3338.0,3337.7,0.2989]
["bitfinex","ETHUSD",1732278263149,0.543027,3338.0,3337.7,0.2989]
["bitfinex","ETHUSD",1732278263982,2.99542,3338.5,3336.4,0.45106616]
["bitfinex","ETHUSD",1732278263983,2.73479365,3338.5,3337.8,1.0875]
["bitfinex","ETHUSD",1732278264932,1.73479365,3338.5,3337.8,1.0875]
["bitfinex","ETHUSD",1732278265875,0.55,3338.4,3337.8,1.0875]
["bitfinex","ETHUSD",1732278266455,0.55,3338.4,3337.2,0.02995746]
["bitfinex","ETHUSD",1732278266456,2.73479365,3338.9,3337.9,1.0694]
["bitfinex","ETHUSD",1732278266659,2.73479365,3338.9,3338.2,0.2989]
["bitfinex","ETHUSD",1732278267197,2.73479365,3338.5,3338.2,0.2989]
["bitfinex","ETHUSD",1732278267552,2.73479365,3338.9,3338.2,0.2989]
["bitfinex","ETHUSD",1732278268706,0.55,3338.8,3338.2,0.2989]
["bitfinex","ETHUSD",1732278269206,0.1466112,3339.0,3338.4,0.2989]
["bitfinex","ETHUSD",1732278270869,0.1466112,3339.0,3338.3,0.7577]
["bitfinex","ETHUSD",1732278270870,0.1466112,3339.0,3337.5,0.2989]
["bitfinex","ETHUSD",1732278271070,0.1466112,3339.0,3338.2,0.2989]
["bitfinex","ETHUSD",1732278271272,0.1466112,3339.0,3338.4,0.2989]
["bitfinex","ETHUSD",1732278272513,3.28479365,3338.9,3338.4,0.2989]
["bitfinex","ETHUSD",1732278272870,2.73479365,3338.6,3338.4,0.2989]
["bitfinex","ETHUSD",1732278275179,0.1466112,3339.0,3338.4,0.2989]
["bitfinex","ETHUSD",1732278275411,0.1466112,3339.0,3338.0,0.2989]
["bitfinex","ETHUSD",1732278275595,0.1466112,3339.0,3338.2,0.2989]
["bitfinex","ETHUSD",1732278276001,2.73479365,3338.9,3338.2,0.2989]
["bitfinex","ETHUSD",1732278276534,0.1466112,3339.0,3338.3,1.11717085]
["bitfinex","ETHUSD",1732278276827,0.1466112,3339.0,3338.6,1.0922]
["bitfinex","ETHUSD",1732278281404,0.1466112,3339.0,3337.9,0.2989]
["bitfinex","ETHUSD",1732278281590,0.1466112,3339.0,3338.0,1.11295141]
["bitfinex","ETHUSD",1732278282097,0.1466112,3339.0,3338.2,0.2989]
["bitfinex","ETHUSD",1732278282321,0.1466112,3339.0,3338.2,0.3288496]
["bitfinex","ETHUSD",1732278282522,0.1466112,3339.0,3338.3,0.7964]
["bitfinex","ETHUSD",1732278283089,0.1466112,3339.0,3338.3,1.0953]
["bitfinex","ETHUSD",1732278284392,0.1466112,3339.0,3338.4,0.7723]
["bitfinex","ETHUSD",1732278285200,0.1466112,3339.0,3338.5,0.02994859]
["bitfinex","ETHUSD",1732278285424,0.1466112,3339.0,3338.6,0.7723]
["bitfinex","ETHUSD",1732278288317,2.88140485,3339.0,3338.6,0.7723]
["bitfinex","ETHUSD",1732278289140,2.88140485,3339.0,3338.2,1.1079]
["bitfinex","ETHUSD",1732278289708,3.65070485,3339.0,3338.2,1.1079]
["bitfinex","ETHUSD",1732278291157,2.73479365,3338.7,3338.2,0.809]
["bitfinex","ETHUSD",1732278291539,0.55,3338.9,3338.2,0.809]
["bitfinex","ETHUSD",1732278291757,2.88140485,3339.0,3338.2,0.809]
["bitfinex","ETHUSD",1732278294862,2.88140485,3339.0,3338.3,0.02213721]
["bitfinex","ETHUSD",1732278295278,0.1466112,3339.0,3338.4,0.7926]
["bitfinex","ETHUSD",1732278295971,0.1466112,3339.0,3338.6,0.7795]
["bitfinex","ETHUSD",1732278300175,0.1466112,3339.0,3338.7,0.2989]
["bitfinex","ETHUSD",1732278302684,0.1466112,3339.0,3338.9,0.813]
["bitfinex","ETHUSD",1732278302886,0.8073,3339.8,3338.9,0.813]
["bitfinex","ETHUSD",1732278303084,0.8073,3339.8,3339.0,0.02993568]
["bitfinex","ETHUSD",1732278303254,3.52959365,3340.0,3339.0,0.02993568]
["bitfinex","ETHUSD",1732278303455,2.73479365,3339.7,3338.9,0.84293568]
["bitfinex","ETHUSD",1732278303797,2.73479365,3339.7,3338.9,0.813]
["bitfinex","ETHUSD",1732278310302,2.73479365,3339.7,3339.0,0.2989]
["bitfinex","ETHUSD",1732278311114,2.73479365,3339.7,3338.9,0.813]
["bitfinex","ETHUSD",1732278312182,2.73479365,3339.7,3338.9,1.1119]
["bitfinex","ETHUSD",1732278313839,2.73479365,3339.4,3338.9,0.813]
["bitfinex","ETHUSD",1732278315199,3.08775301,3339.7,3338.9,0.813]
["bitfinex","ETHUSD",1732278315537,2.73479365,3339.7,3338.9,0.813]
["bitfinex","ETHUSD",1732278315690,2.73479365,3339.7,3339.0,0.02994494]
["bitfinex","ETHUSD",1732278315898,2.73479365,3339.7,3338.9,0.813]
["bitfinex","ETHUSD",1732278316491,2.73479365,3340.1,3339.0,1.14494137]
["bitfinex","ETHUSD",1732278316692,2.73479365,3340.1,3339.1,0.2989]
["bitfinex","ETHUSD",1732278316991,2.73479365,3340.1,3339.2,0.84604095]
["bitfinex","ETHUSD",1732278318391,2.73479365,3340.4,3339.2,1.14494095]
["bitfinex","ETHUSD",1732278318596,2.73479365,3340.4,3339.3,0.7813]
["bitfinex","ETHUSD",1732278318791,0.7699,3340.5,3338.5,0.01]
["bitfinex","ETHUSD",1732278318792,2.73479365,3340.7,3339.6,0.7813]
["bitfinex","ETHUSD",1732278318991,2.73479365,3340.7,3339.8,1.0802]
["bitfinex","ETHUSD",1732278319218,2.73479365,3341.0,3340.0,0.7813]
["bitfinex","ETHUSD",1732278319598,2.73479365,3340.7,3340.0,0.7813]
["bitfinex","ETHUSD",1732278319806,3.00827301,3340.7,3340.0,0.7813]
["bitfinex","ETHUSD",1732278320433,2.73479365,3340.4,3340.0,0.7813]
["bitfinex","ETHUSD",1732278321337,3.00827301,3340.7,3340.0,0.7813]
["bitfinex","ETHUSD",1732278321535,2.73479365,3340.7,3340.0,0.7813]
["bitfinex","ETHUSD",1732278322750,2.73479365,3340.7,3340.1,0.0299347]
["bitfinex","ETHUSD",1732278323113,2.73479365,3340.7,3340.0,0.7813]
["bitfinex","ETHUSD",1732278323945,2.73479365,3341.0,3340.2,0.8236]
["bitfinex","ETHUSD",1732278324146,0.01,3342.2,3340.4,0.8236]
["bitfinex","ETHUSD",1732278324147,2.73479365,3341.3,3340.4,0.8236]
["bitfinex","ETHUSD",1732278324350,2.73479365,3341.3,3340.5,0.02993017]
["bitfinex","ETHUSD",1732278324658,2.73479365,3341.3,3340.6,0.8236]
["bitfinex","ETHUSD",1732278325017,0.01,3341.2,3339.9,0.55]
["bitfinex","ETHUSD",1732278325210,0.01,3341.2,3340.2,0.2989]
["bitfinex","ETHUSD",1732278325415,0.27547936,3341.1,3340.2,0.2989]
["bitfinex","ETHUSD",1732278326319,0.27547936,3341.1,3340.3,0.2989]
["bitfinex","ETHUSD",1732278326761,2.73479365,3341.3,3340.3,0.2989]
["bitfinex","ETHUSD",1732278327211,2.74479365,3341.6,3340.2,0.2989]
["bitfinex","ETHUSD",1732278327417,2.73479365,3341.6,3340.2,0.2989]
["bitfinex","ETHUSD",1732278327761,2.73479365,3341.6,3340.5,0.8489]
["bitfinex","ETHUSD",1732278327919,2.73479365,3341.9,3340.7,0.2989]
["bitfinex","ETHUSD",1732278328113,2.73479365,3341.9,3340.8,1.0641]
["bitfinex","ETHUSD",1732278328429,2.73479365,3341.9,3340.9,0.7652]
["bitfinex","ETHUSD",1732278328630,0.39553357,3341.8,3340.9,0.7652]
["bitfinex","ETHUSD",1732278330147,0.39553357,3341.8,3341.1,0.7652]
["bitfinex","ETHUSD",1732278330459,0.01,3342.2,3341.1,0.7652]
["bitfinex","ETHUSD",1732278331019,2.88140485,3342.3,3341.3,0.8002]
["bitfinex","ETHUSD",1732278331020,0.1466112,3342.3,3341.3,0.8002]
["bitfinex","ETHUSD",1732278331219,0.1466112,3342.3,3341.4,0.55]
["bitfinex","ETHUSD",1732278331415,0.1466112,3342.3,3341.3,0.2989]
["bitfinex","ETHUSD",1732278331416,0.1466112,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1732278331621,0.1466112,3342.3,3341.8,0.8002]
["bitfinex","ETHUSD",1732278331920,0.1466112,3342.3,3341.9,0.8185626]
["bitfinex","ETHUSD",1732278332796,2.73479365,3342.9,3341.9,0.8185626]
["bitfinex","ETHUSD",1732278333001,0.27347936,3342.8,3341.9,0.8185626]
["bitfinex","ETHUSD",1732278333211,2.73479365,3342.6,3341.9,0.8002]
["bitfinex","ETHUSD",1732278333412,0.27347936,3342.8,3341.9,0.8002]
["bitfinex","ETHUSD",1732278333413,2.73479365,3342.3,3341.9,0.8002]
["bitfinex","ETHUSD",1732278334201,2.99118,3343.2,3341.9,0.8002]
["bitfinex","ETHUSD",1732278334202,0.01,3343.0,3341.9,0.8002]
["bitfinex","ETHUSD",1732278334410,2.73479365,3342.7,3341.9,0.8002]
["bitfinex","ETHUSD",1732278334990,2.74479365,3342.4,3341.6,0.8014]
["bitfinex","ETHUSD",1732278335269,0.35949221,3342.3,3341.6,0.8014]
["bitfinex","ETHUSD",1732278335779,0.35949221,3342.3,3341.8,0.8014]
["bitfinex","ETHUSD",1732278335979,2.73479365,3342.7,3341.8,0.8014]
["bitfinex","ETHUSD",1732278336185,2.73479365,3342.7,3341.9,0.02991853]
["bitfinex","ETHUSD",1732278336422,2.73479365,3342.7,3341.8,0.83131807]
["bitfinex","ETHUSD",1732278336626,2.73479365,3342.7,3341.8,0.8014]
["bitfinex","ETHUSD",1732278336774,0.35649937,3342.6,3341.8,0.8014]
["bitfinex","ETHUSD",1732278337114,0.30649937,3342.6,3342.0,0.8129]
["bitfinex","ETHUSD",1732278339423,2.73479365,3342.6,3342.0,0.8129]
["bitfinex","ETHUSD",1732278340164,2.73479365,3342.9,3342.1,0.02991636]
["bitfinex","ETHUSD",1732278340303,2.73479365,3342.9,3342.2,1.1239]
["bitfinex","ETHUSD",1732278342430,2.73479365,3342.9,3342.3,0.02990353]
["bitfinex","ETHUSD",1732278342723,3.08928301,3342.9,3342.3,0.02990353]
["bitfinex","ETHUSD",1732278343023,0.35448936,3342.9,3342.4,0.7701]
["bitfinex","ETHUSD",1732278344544,0.35448936,3342.9,3342.4,1.069]
["bitfinex","ETHUSD",1732278344707,2.74479365,3343.2,3342.6,0.8269]
["bitfinex","ETHUSD",1732278345640,2.75479365,3343.2,3342.6,0.8269]
["bitfinex","ETHUSD",1732278346340,2.75479365,3343.2,3342.4,0.2989]
["bitfinex","ETHUSD",1732278346341,2.73479365,3342.9,3342.4,1.0971]
["bitfinex","ETHUSD",1732278346631,3.50479365,3342.9,3342.4,1.0971]
["bitfinex","ETHUSD",1732278347734,2.83292224,3342.9,3342.4,1.0971]
["bitfinex","ETHUSD",1732278347938,2.06292224,3342.9,3342.4,1.0971]
["bitfinex","ETHUSD",1732278348246,0.23384016,3342.8,3342.4,1.0971]
["bitfinex","ETHUSD",1732278348831,0.23384016,3342.8,3342.2,0.7539]
["bitfinex","ETHUSD",1732278349040,0.23384016,3342.8,3342.2,1.0528]
["bitfinex","ETHUSD",1732278349249,0.01,3343.0,3342.2,1.0528]
["bitfinex","ETHUSD",1732278349250,2.73479365,3342.6,3342.2,1.0528]
["bitfinex","ETHUSD",1732278349416,1.80160086,3342.6,3342.2,1.0528]
["bitfinex","ETHUSD",1732278350199,2.73479365,3342.9,3342.2,1.0528]
["bitfinex","ETHUSD",1732278351146,0.27547936,3343.1,3342.3,0.8107]
["bitfinex","ETHUSD",1732278351468,0.01,3343.2,3342.5,0.8107]
["bitfinex","ETHUSD",1732278351640,0.7705,3343.4,3342.5,0.8107]
["bitfinex","ETHUSD",1732278351848,0.35052937,3343.3,3342.5,1.1096]
["bitfinex","ETHUSD",1732278352163,0.01,3343.1,3342.5,1.1096]
["bitfinex","ETHUSD",1732278352325,0.35052937,3343.3,3342.5,1.1096]
["bitfinex","ETHUSD",1732278352326,0.01,3343.3,3342.5,1.1096]
["bitfinex","ETHUSD",1732278352532,0.01,3343.8,3343.1,0.8107]
["bitfinex","ETHUSD",1732278352765,0.01,3343.8,3343.5,1.1096]
["bitfinex","ETHUSD",1732278352966,0.01,3344.2,3343.5,1.1096]
["bitfinex","ETHUSD",1732278353128,0.35852937,3344.4,3343.5,1.1096]
["bitfinex","ETHUSD",1732278353774,0.01,3344.3,3343.5,1.1096]
["bitfinex","ETHUSD",1732278354871,0.35852937,3344.4,3343.5,1.1096]
["bitfinex","ETHUSD",1732278355240,0.01,3344.3,3343.5,1.1096]
["bitfinex","ETHUSD",1732278355874,0.35852937,3344.4,3343.5,1.1096]
["bitfinex","ETHUSD",1732278356167,0.01,3344.4,3343.5,1.1096]
["bitfinex","ETHUSD",1732278356827,0.01,3344.6,3343.6,1.126]
["bitfinex","ETHUSD",1732278357035,0.01,3344.5,3343.8,0.2989]
["bitfinex","ETHUSD",1732278357471,0.8276,3344.9,3343.9,1.0682]
["bitfinex","ETHUSD",1732278357630,0.01,3344.9,3344.1,0.2261726]
["bitfinex","ETHUSD",1732278357972,0.01,3344.7,3344.2,0.9227452]
["bitfinex","ETHUSD",1732278358130,0.01,3344.6,3344.2,0.7693]
["bitfinex","ETHUSD",1732278358869,0.01,3344.7,3344.2,0.7693]
["bitfinex","ETHUSD",1732278359069,0.01,3344.7,3344.2,1.0682]
["bitfinex","ETHUSD",1732278359271,0.01,3344.7,3344.3,0.832]
["bitfinex","ETHUSD",1732278359472,0.04992843,3345.0,3344.3,0.832]
["bitfinex","ETHUSD",1732278359685,0.01,3344.8,3344.3,0.832]
["bitfinex","ETHUSD",1732278360272,0.02,3345.0,3344.3,0.832]
["bitfinex","ETHUSD",1732278360998,0.01,3345.1,3344.5,0.832]
["bitfinex","ETHUSD",1732278361279,0.01,3345.1,3344.7,0.832]
["bitfinex","ETHUSD",1732278361586,0.01,3345.1,3344.8,0.86157191]
["bitfinex","ETHUSD",1732278361743,0.01,3345.1,3344.9,0.17104719]
["bitfinex","ETHUSD",1732278361944,0.01,3345.1,3345.0,0.02988935]
["bitfinex","ETHUSD",1732278362442,0.01,3345.1,3345.0,0.80378935]
["bitfinex","ETHUSD",1732278362639,0.01,3345.1,3345.0,1.10268935]
["bitfinex","ETHUSD",1732278363074,0.01,3345.1,3345.0,1.0728]
["bitfinex","ETHUSD",1732278363399,0.005,3345.2,3345.1,0.7808]
["bitfinex","ETHUSD",1732278363694,0.005,3345.2,3345.1,1.36068469]
["bitfinex","ETHUSD",1732278363847,0.005,3345.2,3345.1,1.24565847]
["bitfinex","ETHUSD",1732278364046,0.005,3345.9,3345.2,0.7808]
["bitfinex","ETHUSD",1732278364244,0.005,3345.9,3345.4,0.7808]
["bitfinex","ETHUSD",1732278364446,0.005,3345.9,3345.6,0.7808]
["bitfinex","ETHUSD",1732278364646,0.005,3345.9,3345.8,0.7808]
["bitfinex","ETHUSD",1732278364880,0.01,3347.3,3346.0,0.2989]
["bitfinex","ETHUSD",1732278365187,0.01,3347.0,3346.1,0.85027742]
["bitfinex","ETHUSD",1732278365383,0.01,3347.2,3346.1,0.85027742]
["bitfinex","ETHUSD",1732278365552,0.01,3347.0,3346.1,0.85027742]
["bitfinex","ETHUSD",1732278365760,2.73479365,3347.9,3346.2,0.8204]
["bitfinex","ETHUSD",1732278365969,1.0,3347.3,3346.4,0.8204]
["bitfinex","ETHUSD",1732278366166,1.0,3347.3,3346.6,0.8204]
["bitfinex","ETHUSD",1732278366489,0.01,3346.9,3346.4,0.8204]
["bitfinex","ETHUSD",1732278367573,0.01,3347.3,3346.4,0.8204]
["bitfinex","ETHUSD",1732278367751,2.74479365,3347.4,3346.4,0.8204]
["bitfinex","ETHUSD",1732278367957,0.01,3347.2,3346.4,0.8204]
["bitfinex","ETHUSD",1732278368750,2.98715,3347.7,3346.4,0.8204]
["bitfinex","ETHUSD",1732278368751,0.01,3347.7,3346.4,0.8204]
["bitfinex","ETHUSD",1732278369072,0.31136158,3348.5,3346.6,0.7961]
["bitfinex","ETHUSD",1732278369073,0.01,3347.8,3346.6,0.7961]
["bitfinex","ETHUSD",1732278369265,0.01,3347.8,3346.7,0.02602865]
["bitfinex","ETHUSD",1732278369665,0.01,3347.5,3346.6,0.7961]
["bitfinex","ETHUSD",1732278369993,0.01,3347.5,3346.7,0.02987286]
["bitfinex","ETHUSD",1732278370353,0.01,3348.0,3346.8,0.7961]
["bitfinex","ETHUSD",1732278370599,2.73479365,3348.3,3346.9,0.57986958]
["bitfinex","ETHUSD",1732278370600,2.76472208,3348.3,3346.9,0.57986958]
["bitfinex","ETHUSD",1732278370755,0.01,3347.8,3346.9,0.57986958]
["bitfinex","ETHUSD",1732278371102,0.74776319,3348.7,3346.9,0.57986958]
["bitfinex","ETHUSD",1732278371103,0.01,3348.5,3347.3,0.55]
["bitfinex","ETHUSD",1732278371385,0.01,3348.4,3347.4,0.02986593]
["bitfinex","ETHUSD",1732278371591,0.01,3348.2,3347.5,0.7928]
["bitfinex","ETHUSD",1732278371950,0.01,3348.4,3347.5,0.7928]
["bitfinex","ETHUSD",1732278372401,0.01,3348.6,3347.6,0.02986263]
["bitfinex","ETHUSD",1732278372697,0.01,3348.3,3347.5,0.7928]
["bitfinex","ETHUSD",1732278372885,0.01,3348.0,3346.8,0.806]
["bitfinex","ETHUSD",1732278373085,3.56099365,3348.2,3346.8,0.806]
["bitfinex","ETHUSD",1732278373086,0.01,3347.6,3346.8,0.806]
["bitfinex","ETHUSD",1732278373385,0.01,3347.8,3346.8,0.806]
["bitfinex","ETHUSD",1732278373585,0.01,3347.6,3346.8,0.806]
["bitfinex","ETHUSD",1732278373967,0.01,3347.6,3346.9,0.02982158]
["bitfinex","ETHUSD",1732278374974,0.8262,3347.8,3346.9,0.02982158]
["bitfinex","ETHUSD",1732278375180,0.8262,3347.8,3346.9,0.32872158]
["bitfinex","ETHUSD",1732278375400,0.8081,3348.3,3346.9,0.32872158]
["bitfinex","ETHUSD",1732278375600,1.22733245,3348.3,3346.9,0.32872158]
["bitfinex","ETHUSD",1732278376679,0.8081,3348.3,3347.0,1.1051]
["bitfinex","ETHUSD",1732278376890,0.8081,3348.3,3347.1,0.02982338]
["bitfinex","ETHUSD",1732278377123,0.8081,3348.3,3347.2,0.2989]
["bitfinex","ETHUSD",1732278377273,0.8081,3348.3,3347.3,0.02982159]
["bitfinex","ETHUSD",1732278377472,0.8081,3348.3,3347.4,0.2989]
["bitfinex","ETHUSD",1732278378099,0.8081,3348.3,3347.3,0.20129609]
["bitfinex","ETHUSD",1732278378100,0.36264056,3348.7,3347.6,0.2989]
["bitfinex","ETHUSD",1732278378315,0.33271213,3348.7,3347.6,0.2989]
["bitfinex","ETHUSD",1732278379519,0.02992843,3348.6,3347.6,0.2989]
["bitfinex","ETHUSD",1732278379808,0.46050587,3348.5,3347.6,0.2989]
["bitfinex","ETHUSD",1732278379982,4.24241809,3348.8,3347.6,0.3287656]
["bitfinex","ETHUSD",1732278380187,0.02992843,3348.7,3347.6,0.2989]
["bitfinex","ETHUSD",1732278380383,0.42723465,3348.6,3347.6,0.2989]
["bitfinex","ETHUSD",1732278380613,0.02992843,3348.5,3347.6,0.2989]
["bitfinex","ETHUSD",1732278381310,2.490872,3348.8,3347.7,0.02986139]
["bitfinex","ETHUSD",1732278381508,2.490872,3348.8,3347.6,0.2989]
["bitfinex","ETHUSD",1732278381883,2.490872,3348.8,3347.7,0.02986383]
["bitfinex","ETHUSD",1732278382071,2.490872,3348.8,3347.6,0.32876562]
["bitfinex","ETHUSD",1732278384211,0.7535,3348.8,3347.7,1.1253]
["bitfinex","ETHUSD",1732278384415,0.1466112,3349.0,3347.8,0.02986343]
["bitfinex","ETHUSD",1732278384615,0.1466112,3349.0,3348.0,0.2989]
["bitfinex","ETHUSD",1732278384817,0.1466112,3349.0,3348.0,0.32876164]
["bitfinex","ETHUSD",1732278385232,0.1466112,3349.0,3348.0,0.2989]
["bitfinex","ETHUSD",1732278386686,0.8022,3348.7,3347.6,0.7888]
["bitfinex","ETHUSD",1732278386905,0.8022,3348.7,3347.6,1.0877]
["bitfinex","ETHUSD",1732278389101,0.7022,3348.7,3347.6,1.0877]
["bitfinex","ETHUSD",1732278390029,3.48891809,3348.4,3347.6,0.2989]
["bitfinex","ETHUSD",1732278390226,6.47541809,3348.4,3347.2,0.2989]
["bitfinex","ETHUSD",1732278390426,2.9867,3348.2,3347.2,0.2989]
["bitfinex","ETHUSD",1732278390748,6.47582809,3348.0,3347.2,0.2989]
["bitfinex","ETHUSD",1732278390950,3.48891809,3347.6,3346.3,0.8207]
["bitfinex","ETHUSD",1732278391103,6.47652809,3347.2,3346.3,0.8207]
["bitfinex","ETHUSD",1732278391303,6.47655809,3347.2,3346.3,0.8207]
["bitfinex","ETHUSD",1732278391650,6.47655809,3347.2,3346.2,0.2989]
["bitfinex","ETHUSD",1732278391651,2.98789,3346.9,3346.2,0.2989]
["bitfinex","ETHUSD",1732278391940,2.98794,3346.8,3346.2,0.2989]
["bitfinex","ETHUSD",1732278392237,2.98794,3346.8,3345.7,0.2989]
["bitfinex","ETHUSD",1732278392238,0.8326,3346.7,3345.7,0.2989]
["bitfinex","ETHUSD",1732278392920,3.82067,3346.7,3345.7,0.2989]
["bitfinex","ETHUSD",1732278393115,0.73095881,3346.6,3345.4,0.2989]
["bitfinex","ETHUSD",1732278393536,2.98827,3346.5,3345.4,0.2989]
["bitfinex","ETHUSD",1732278393850,0.8249,3346.3,3345.4,0.2989]
["bitfinex","ETHUSD",1732278394141,3.8133,3346.3,3345.5,0.2989]
["bitfinex","ETHUSD",1732278394451,1.02903781,3346.2,3345.5,0.2989]
["bitfinex","ETHUSD",1732278394742,0.8249,3346.3,3345.5,0.2989]
["bitfinex","ETHUSD",1732278395152,0.8249,3346.3,3345.0,0.7906886]
["bitfinex","ETHUSD",1732278395442,0.7888,3346.7,3345.0,0.7906886]
["bitfinex","ETHUSD",1732278395646,0.42777181,3346.6,3345.0,0.7906886]
["bitfinex","ETHUSD",1732278396945,3.48891809,3346.4,3345.0,0.7608]
["bitfinex","ETHUSD",1732278398635,0.8091,3346.3,3345.0,0.7608]
["bitfinex","ETHUSD",1732278398808,0.8091,3346.3,3345.0,0.79069234]
["bitfinex","ETHUSD",1732278399307,0.8091,3346.3,3345.1,1.01761998]
["bitfinex","ETHUSD",1732278399511,3.48891809,3347.0,3345.3,0.7737]
["bitfinex","ETHUSD",1732278399812,0.67251395,3346.9,3345.6,0.8033]
["bitfinex","ETHUSD",1732278400430,3.48891809,3346.6,3345.6,0.8033]
["bitfinex","ETHUSD",1732278400632,0.34889181,3346.5,3345.6,0.8033]
["bitfinex","ETHUSD",1732278401145,2.59466656,3346.6,3345.6,0.8033]
["bitfinex","ETHUSD",1732278402241,0.7732,3346.8,3345.6,0.8033]
["bitfinex","ETHUSD",1732278403949,0.7732,3346.8,3345.7,0.02988611]
["bitfinex","ETHUSD",1732278404165,2.98726,3347.6,3345.7,0.02988611]
["bitfinex","ETHUSD",1732278404166,0.807,3347.9,3345.8,0.8295]
["bitfinex","ETHUSD",1732278404451,3.48891809,3347.7,3346.0,0.7525]
["bitfinex","ETHUSD",1732278404654,3.48891809,3347.7,3346.2,3.7525]
["bitfinex","ETHUSD",1732278404848,0.45956151,3347.6,3346.3,0.63050309]
["bitfinex","ETHUSD",1732278405275,4.29591809,3347.3,3346.4,0.2989]
["bitfinex","ETHUSD",1732278406125,4.29591809,3347.3,3346.3,0.2989]
["bitfinex","ETHUSD",1732278407549,3.48891809,3347.3,3346.3,0.2989]
["bitfinex","ETHUSD",1732278408613,2.71135925,3347.1,3346.3,0.2989]
["bitfinex","ETHUSD",1732278410555,2.98688,3348.0,3346.2,0.7525]
["bitfinex","ETHUSD",1732278410556,0.8101,3348.8,3347.0,0.8021]
["bitfinex","ETHUSD",1732278410852,0.8101,3348.8,3346.9,3.2989]
["bitfinex","ETHUSD",1732278410853,0.8101,3348.8,3347.5,0.2989]
["bitfinex","ETHUSD",1732278414571,0.8101,3348.8,3347.6,0.2989]
["bitfinex","ETHUSD",1732278414741,0.8101,3348.8,3347.4,0.02986592]
["bitfinex","ETHUSD",1732278414742,0.1466112,3349.0,3347.8,0.2989]
["bitfinex","ETHUSD",1732278415131,0.59260875,3349.0,3347.9,0.7745]
["bitfinex","ETHUSD",1732278415453,0.1466112,3349.0,3348.1,0.7745]
["bitfinex","ETHUSD",1732278416175,0.1466112,3349.0,3348.2,0.80136225]
["bitfinex","ETHUSD",1732278416356,0.1466112,3349.0,3348.2,0.7715]
["bitfinex","ETHUSD",1732278416764,0.8325,3348.9,3348.2,0.7715]
["bitfinex","ETHUSD",1732278416958,0.8325,3348.9,3348.0,0.2989]
["bitfinex","ETHUSD",1732278417776,0.55,3348.6,3347.3,0.2989]
["bitfinex","ETHUSD",1732278418482,0.8195,3348.7,3347.4,1.0993]
["bitfinex","ETHUSD",1732278418861,0.1466112,3349.0,3347.5,0.83026507]
["bitfinex","ETHUSD",1732278419066,0.83567974,3349.0,3347.5,0.83026507]
["bitfinex","ETHUSD",1732278419464,0.83567974,3349.0,3347.5,0.8004]
["bitfinex","ETHUSD",1732278419858,0.8195,3348.8,3347.5,0.8004]
["bitfinex","ETHUSD",1732278420184,3.48726426,3348.9,3347.5,0.8004]
["bitfinex","ETHUSD",1732278420355,0.55,3348.4,3347.5,0.8004]
["bitfinex","ETHUSD",1732278420771,0.8195,3348.6,3347.5,0.8004]
["bitfinex","ETHUSD",1732278421172,4.30676426,3348.6,3347.5,0.8004]
["bitfinex","ETHUSD",1732278421478,4.30676426,3348.6,3346.7,0.2989]
["bitfinex","ETHUSD",1732278421479,0.8195,3348.4,3347.2,0.8004]
["bitfinex","ETHUSD",1732278421649,3.48726426,3348.2,3347.2,0.8004]
["bitfinex","ETHUSD",1732278421843,0.8195,3348.4,3347.2,0.8004]
["bitfinex","ETHUSD",1732278423082,0.777,3348.9,3347.2,0.8004]
["bitfinex","ETHUSD",1732278423282,0.31326912,3348.8,3347.3,0.02987229]
["bitfinex","ETHUSD",1732278423486,0.777,3348.9,3347.3,0.02987229]
["bitfinex","ETHUSD",1732278423487,0.777,3348.9,3347.5,0.2989]
["bitfinex","ETHUSD",1732278423702,0.1466112,3349.0,3347.8,0.7852]
["bitfinex","ETHUSD",1732278423853,0.53754832,3349.0,3347.8,0.7852]
["bitfinex","ETHUSD",1732278424275,0.1466112,3349.0,3347.8,0.7852]
["bitfinex","ETHUSD",1732278424554,0.1466112,3349.0,3347.9,0.2989]
["bitfinex","ETHUSD",1732278424779,0.1466112,3349.0,3348.1,0.2989]
["bitfinex","ETHUSD",1732278425300,0.1466112,3349.0,3348.3,0.2989]
["bitfinex","ETHUSD",1732278425448,0.777,3348.9,3348.3,0.2989]
["bitfinex","ETHUSD",1732278425645,0.1466112,3349.0,3348.3,0.2989]
["bitfinex","ETHUSD",1732278426492,0.08979411,3349.0,3348.3,0.2989]
["bitfinex","ETHUSD",1732278428580,2.98606,3348.9,3348.0,0.2989]
["bitfinex","ETHUSD",1732278429219,0.08979411,3349.0,3348.0,0.2989]
["bitfinex","ETHUSD",1732278430622,0.08979411,3349.0,3348.1,0.8036]
["bitfinex","ETHUSD",1732278430932,0.08979411,3349.0,3348.3,0.789]
["bitfinex","ETHUSD",1732278431299,0.08979411,3349.0,3348.4,0.029861]
["bitfinex","ETHUSD",1732278431606,0.08979411,3349.0,3348.6,0.2989]
["bitfinex","ETHUSD",1732278431816,0.08979411,3349.0,3348.0,3.48726426]
["bitfinex","ETHUSD",1732278431817,0.08979411,3349.0,3348.8,0.2989]
["bitfinex","ETHUSD",1732278432330,0.08979411,3349.0,3348.4,0.02985873]
["bitfinex","ETHUSD",1732278432331,0.08717927,3349.0,3348.9,1.16035427]
["bitfinex","ETHUSD",1732278433198,0.08717927,3349.0,3348.9,1.1305]
["bitfinex","ETHUSD",1732278442151,0.782,3350.3,3349.1,0.2989]
["bitfinex","ETHUSD",1732278442345,0.782,3350.3,3349.3,0.2989]
["bitfinex","ETHUSD",1732278445959,3.76681,3350.3,3349.3,0.2989]
["bitfinex","ETHUSD",1732278446155,0.675146,3350.2,3349.3,0.2989]
["bitfinex","ETHUSD",1732278446731,0.782,3350.3,3349.3,0.2989]
["bitfinex","ETHUSD",1732278453943,0.31092949,3350.4,3349.4,1.0554]
["bitfinex","ETHUSD",1732278454764,5.69058826,3350.6,3349.4,1.0554]
["bitfinex","ETHUSD",1732278454961,0.94840483,3350.5,3349.4,1.0554]
["bitfinex","ETHUSD",1732278455436,3.79646,3350.4,3349.4,1.0554]
["bitfinex","ETHUSD",1732278455633,0.8117,3350.4,3349.4,1.0554]
["bitfinex","ETHUSD",1732278456476,3.79644,3350.4,3349.4,1.0554]
["bitfinex","ETHUSD",1732278456844,0.55,3350.3,3349.4,1.0554]
["bitfinex","ETHUSD",1732278457180,0.434644,3350.2,3349.4,1.0554]
["bitfinex","ETHUSD",1732278457653,3.419544,3350.2,3349.4,1.0554]
["bitfinex","ETHUSD",1732278458269,2.98521,3349.9,3349.2,0.2989]
["bitfinex","ETHUSD",1732278458568,3.5352,3349.9,3349.2,0.2989]
["bitfinex","ETHUSD",1732278458750,3.98434583,3349.8,3349.2,0.2989]
["bitfinex","ETHUSD",1732278458949,0.99904583,3349.8,3349.2,0.2989]
["bitfinex","ETHUSD",1732278459157,2.98547,3349.6,3349.2,0.2989]
["bitfinex","ETHUSD",1732278459488,0.7847,3349.5,3348.8,1.1103]
["bitfinex","ETHUSD",1732278461187,0.7901,3349.8,3348.8,1.1103]
["bitfinex","ETHUSD",1732278461489,0.55,3350.1,3348.9,1.1267]
["bitfinex","ETHUSD",1732278461641,2.98508,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278461989,0.432518,3349.9,3348.9,1.1267]
["bitfinex","ETHUSD",1732278462141,2.98508,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278462344,2.98509,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278462883,3.53506,3350.1,3348.9,1.1267]
["bitfinex","ETHUSD",1732278463085,3.40916909,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278464271,6.39426909,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278464592,3.40916909,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278466210,0.70312083,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278466778,6.39428909,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278466979,0.73722187,3350.3,3348.9,1.1267]
["bitfinex","ETHUSD",1732278466980,2.98539,3349.7,3348.9,1.1267]
["bitfinex","ETHUSD",1732278467184,2.98548,3349.6,3348.9,1.1267]
["bitfinex","ETHUSD",1732278467689,5.69139826,3349.7,3348.9,1.1267]
["bitfinex","ETHUSD",1732278467917,0.94395883,3349.6,3348.9,1.1267]
["bitfinex","ETHUSD",1732278468098,2.98498,3350.1,3348.9,1.1267]
["bitfinex","ETHUSD",1732278468914,2.98514,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278469079,2.98518,3349.9,3348.9,1.1267]
["bitfinex","ETHUSD",1732278469275,0.597016,3349.8,3348.9,1.1267]
["bitfinex","ETHUSD",1732278469884,2.98498,3350.1,3348.9,1.1267]
["bitfinex","ETHUSD",1732278470505,2.98507,3350.0,3348.9,1.1267]
["bitfinex","ETHUSD",1732278471082,4.24902113,3350.2,3348.9,1.1267]
["bitfinex","ETHUSD",1732278471386,7.23392113,3350.2,3348.9,1.1267]
["bitfinex","ETHUSD",1732278471622,0.75448821,3350.1,3349.1,0.2989]
["bitfinex","ETHUSD",1732278471779,4.24902113,3350.2,3349.1,0.2989]
["bitfinex","ETHUSD",1732278473008,3.52054826,3350.2,3349.2,0.2989]
["bitfinex","ETHUSD",1732278473315,0.8145,3350.2,3349.2,1.0689]
["bitfinex","ETHUSD",1732278473477,0.68162492,3350.1,3349.4,0.2989]
["bitfinex","ETHUSD",1732278473677,0.31096092,3350.4,3349.4,0.2989]
["bitfinex","ETHUSD",1732278473878,2.70604826,3350.2,3349.4,0.2989]
["bitfinex","ETHUSD",1732278475513,5.69093826,3350.2,3349.4,0.2989]
["bitfinex","ETHUSD",1732278476027,0.31096092,3350.4,3349.4,0.2989]
["bitfinex","ETHUSD",1732278476220,0.18908318,3350.3,3349.4,0.2989]
["bitfinex","ETHUSD",1732278476718,0.18908318,3350.3,3349.2,0.2989]
["bitfinex","ETHUSD",1732278476876,0.31096092,3350.4,3349.4,0.2989]
["bitfinex","ETHUSD",1732278478326,0.31096092,3350.4,3349.5,1.1078]
["bitfinex","ETHUSD",1732278478885,3.52354826,3350.5,3349.5,1.1078]
["bitfinex","ETHUSD",1732278480731,4.24867341,3350.5,3349.5,1.1078]
["bitfinex","ETHUSD",1732278480894,2.71604826,3351.4,3350.0,0.2989]
["bitfinex","ETHUSD",1732278480895,0.8278,3351.0,3350.0,0.2989]
["bitfinex","ETHUSD",1732278481230,2.98389,3351.4,3350.4,0.2989]
["bitfinex","ETHUSD",1732278481231,0.7931,3351.3,3350.4,0.2989]
["bitfinex","ETHUSD",1732278481407,0.01,3352.1,3350.6,0.2989]
["bitfinex","ETHUSD",1732278481408,0.7931,3351.6,3350.6,0.2989]
["bitfinex","ETHUSD",1732278481607,0.7931,3351.9,3350.8,0.2989]
["bitfinex","ETHUSD",1732278481919,0.7931,3351.9,3350.0,0.02984678]
["bitfinex","ETHUSD",1732278481920,2.70604826,3352.0,3351.0,0.2989]
["bitfinex","ETHUSD",1732278482229,2.70604826,3352.0,3350.2,2.70604826]
["bitfinex","ETHUSD",1732278482230,0.7931,3352.2,3351.2,0.2989]
["bitfinex","ETHUSD",1732278482381,3.36893121,3352.0,3351.2,0.2989]
["bitfinex","ETHUSD",1732278482724,2.70604826,3352.0,3351.2,0.2989]
["bitfinex","ETHUSD",1732278483499,2.70604826,3351.7,3351.2,0.2989]
["bitfinex","ETHUSD",1732278483813,0.90306969,3352.3,3350.3,0.60064999]
["bitfinex","ETHUSD",1732278483814,0.1466112,3352.3,3351.5,0.2989]
["bitfinex","ETHUSD",1732278484006,2.85265946,3352.3,3351.6,1.1125]
["bitfinex","ETHUSD",1732278485195,2.70604826,3352.0,3351.6,0.8136]
["bitfinex","ETHUSD",1732278486287,2.85265946,3352.3,3351.6,0.8136]
["bitfinex","ETHUSD",1732278487023,0.1466112,3352.3,3351.6,0.8136]
["bitfinex","ETHUSD",1732278490046,2.85265946,3352.3,3351.6,0.8136]
["bitfinex","ETHUSD",1732278490811,6.79513241,3352.3,3351.6,0.8136]
["bitfinex","ETHUSD",1732278491025,2.70604826,3352.0,3351.6,0.8136]
["bitfinex","ETHUSD",1732278491342,3.53624826,3352.0,3350.4,0.83]
["bitfinex","ETHUSD",1732278491650,0.35362483,3351.9,3350.4,0.83]
["bitfinex","ETHUSD",1732278491848,3.53624826,3352.0,3350.4,0.83]
["bitfinex","ETHUSD",1732278492144,2.70604826,3352.0,3350.4,0.83]
["bitfinex","ETHUSD",1732278492345,0.1466112,3352.3,3350.4,0.83]
["bitfinex","ETHUSD",1732278492346,2.85265946,3352.3,3350.4,0.83]
["bitfinex","ETHUSD",1732278492507,2.85265946,3352.3,3350.3,3.2989]
["bitfinex","ETHUSD",1732278492508,2.98318,3352.2,3350.6,0.8147]
["bitfinex","ETHUSD",1732278492841,5.83573946,3352.3,3350.6,0.8147]
["bitfinex","ETHUSD",1732278493064,0.58357395,3352.2,3350.8,0.8147]
["bitfinex","ETHUSD",1732278493207,3.56671395,3352.2,3350.8,0.8147]
["bitfinex","ETHUSD",1732278493407,2.98339,3351.9,3350.8,0.8147]
["bitfinex","ETHUSD",1732278493649,2.70604826,3352.0,3350.8,0.8147]
["bitfinex","ETHUSD",1732278494221,5.68935826,3352.0,3350.8,0.8147]
["bitfinex","ETHUSD",1732278494521,3.28964521,3352.0,3350.8,0.8147]
["bitfinex","ETHUSD",1732278495480,6.27293521,3352.0,3351.2,1.1207]
["bitfinex","ETHUSD",1732278495740,2.98313,3352.2,3351.3,0.8218]
["bitfinex","ETHUSD",1732278495952,2.98313,3352.2,3351.4,0.8218]
["bitfinex","ETHUSD",1732278496153,0.1466112,3352.3,3351.5,1.0721]
["bitfinex","ETHUSD",1732278496454,0.1466112,3352.3,3351.6,1.0721]
["bitfinex","ETHUSD",1732278497247,0.1466112,3352.3,3351.7,0.7732]
["bitfinex","ETHUSD",1732278497430,0.1466112,3352.3,3351.7,1.0721]
["bitfinex","ETHUSD",1732278497630,0.1466112,3352.3,3351.9,0.2989]
["bitfinex","ETHUSD",1732278498435,0.1466112,3352.3,3351.8,0.7732]
["bitfinex","ETHUSD",1732278502670,2.85265946,3352.3,3350.7,0.7844]
["bitfinex","ETHUSD",1732278502842,3.50104826,3352.0,3350.7,0.7844]
["bitfinex","ETHUSD",1732278503030,2.98347,3351.8,3350.7,0.7844]
["bitfinex","ETHUSD",1732278503231,3.66225946,3352.3,3350.7,0.7844]
["bitfinex","ETHUSD",1732278503430,3.97520658,3352.3,3350.7,0.7844]
["bitfinex","ETHUSD",1732278503637,3.97520658,3352.3,3350.8,0.8065]
["bitfinex","ETHUSD",1732278504468,2.70604826,3352.0,3350.8,0.8065]
["bitfinex","ETHUSD",1732278505075,5.68935826,3352.0,3350.8,0.8065]
["bitfinex","ETHUSD",1732278505366,2.70604826,3352.0,3350.8,0.8065]
["bitfinex","ETHUSD",1732278506413,2.70604826,3352.0,3350.5,0.02984106]
["bitfinex","ETHUSD",1732278506414,0.1466112,3352.3,3351.0,0.805]
["bitfinex","ETHUSD",1732278506784,0.1466112,3352.3,3351.1,0.98366591]
["bitfinex","ETHUSD",1732278507801,2.85265946,3352.3,3351.1,0.98366591]
["bitfinex","ETHUSD",1732278507987,2.85265946,3352.3,3351.1,0.805]
["bitfinex","ETHUSD",1732278508529,0.1466112,3352.3,3351.1,0.805]
["bitfinex","ETHUSD",1732278510219,0.1466112,3352.3,3351.2,0.805]
["bitfinex","ETHUSD",1732278514750,5.83572946,3352.3,3351.2,0.805]
["bitfinex","ETHUSD",1732278515051,2.98338,3351.9,3351.2,0.805]
["bitfinex","ETHUSD",1732278515557,5.68940826,3352.0,3351.2,0.805]
["bitfinex","ETHUSD",1732278515701,2.70604826,3351.7,3351.2,0.805]
["bitfinex","ETHUSD",1732278515903,3.27500709,3351.7,3351.2,0.805]
["bitfinex","ETHUSD",1732278516099,2.9837,3351.6,3351.2,0.805]
["bitfinex","ETHUSD",1732278516336,2.9837,3351.6,3349.9,1.73458604]
["bitfinex","ETHUSD",1732278516337,2.9837,3351.6,3350.1,1.1186]
["bitfinex","ETHUSD",1732278516648,2.70604826,3351.4,3350.2,0.8197]
["bitfinex","ETHUSD",1732278516944,2.70604826,3351.4,3350.3,0.8197]
["bitfinex","ETHUSD",1732278522152,2.70604826,3350.8,3350.3,0.8197]
["bitfinex","ETHUSD",1732278522362,5.61212826,3350.8,3350.3,0.8197]
["bitfinex","ETHUSD",1732278522572,2.98448,3350.7,3349.3,0.8049]
["bitfinex","ETHUSD",1732278522757,2.62774826,3350.8,3349.3,0.8049]
["bitfinex","ETHUSD",1732278523068,2.62774826,3350.8,3349.3,1.35253918]
["bitfinex","ETHUSD",1732278523258,3.78123,3351.2,3349.3,1.35253918]
["bitfinex","ETHUSD",1732278523259,2.70604826,3351.1,3349.5,0.7642]
["bitfinex","ETHUSD",1732278523565,2.70604826,3351.1,3349.7,0.7642]
["bitfinex","ETHUSD",1732278524662,2.70604826,3351.1,3349.7,0.79405007]
["bitfinex","ETHUSD",1732278525064,2.70604826,3351.1,3349.7,1.0618]
["bitfinex","ETHUSD",1732278525266,2.70604826,3351.1,3349.8,0.8145]
["bitfinex","ETHUSD",1732278525465,2.70604826,3351.1,3349.7,0.2976]
["bitfinex","ETHUSD",1732278525466,2.70604826,3351.1,3350.0,0.8145]
["bitfinex","ETHUSD",1732278525767,2.70604826,3351.4,3350.0,0.8145]
["bitfinex","ETHUSD",1732278527268,2.70604826,3351.1,3350.0,0.8145]
["bitfinex","ETHUSD",1732278531769,2.70604826,3351.4,3350.0,0.8145]
["bitfinex","ETHUSD",1732278532396,3.35536809,3351.4,3350.0,0.8145]
["bitfinex","ETHUSD",1732278534236,3.35536809,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278534377,3.35536809,3351.4,3350.9,0.7637]
["bitfinex","ETHUSD",1732278534378,2.70604826,3351.4,3350.9,0.7637]
["bitfinex","ETHUSD",1732278534827,5.68987826,3351.4,3350.9,0.7637]
["bitfinex","ETHUSD",1732278534975,2.70604826,3351.1,3350.8,0.03]
["bitfinex","ETHUSD",1732278535181,0.27060483,3351.0,3350.8,0.03]
["bitfinex","ETHUSD",1732278535414,2.70604826,3351.1,3350.8,0.03]
["bitfinex","ETHUSD",1732278539402,2.70604826,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278544015,2.70604826,3351.4,3350.9,0.7528]
["bitfinex","ETHUSD",1732278544227,19.5176703,3360.3,3350.9,0.7528]
["bitfinex","ETHUSD",1732278544228,2.70604826,3352.0,3350.9,0.7528]
["bitfinex","ETHUSD",1732278544528,2.70604826,3352.0,3351.3,0.7528]
["bitfinex","ETHUSD",1732278544726,0.1466112,3352.3,3351.3,0.7528]
["bitfinex","ETHUSD",1732278544927,3.1296412,3352.3,3351.3,0.7528]
["bitfinex","ETHUSD",1732278545150,0.95817695,3352.2,3351.3,0.7528]
["bitfinex","ETHUSD",1732278545316,2.70604826,3352.1,3351.3,0.7528]
["bitfinex","ETHUSD",1732278545505,2.70604826,3352.1,3351.4,0.2976]
["bitfinex","ETHUSD",1732278546549,0.1466112,3352.3,3351.0,0.2976]
["bitfinex","ETHUSD",1732278546752,0.1466112,3352.3,3351.4,0.2976]
["bitfinex","ETHUSD",1732278546920,0.1466112,3352.3,3351.4,1.0896]
["bitfinex","ETHUSD",1732278547121,0.43187715,3352.3,3351.4,1.0896]
["bitfinex","ETHUSD",1732278547554,2.70604826,3352.1,3351.4,1.0896]
["bitfinex","ETHUSD",1732278547707,0.43187715,3352.3,3351.4,1.0896]
["bitfinex","ETHUSD",1732278547708,2.70604826,3351.8,3351.4,1.0896]
["bitfinex","ETHUSD",1732278548020,5.68952826,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278548421,2.98356,3351.7,3351.0,0.2976]
["bitfinex","ETHUSD",1732278548621,2.70604826,3351.5,3350.9,0.792]
["bitfinex","ETHUSD",1732278549126,2.5143615,3351.5,3350.9,0.792]
["bitfinex","ETHUSD",1732278550247,5.4981515,3351.5,3350.9,0.792]
["bitfinex","ETHUSD",1732278550455,2.98388,3351.4,3351.0,0.2976]
["bitfinex","ETHUSD",1732278550701,2.98398,3351.3,3351.0,0.2976]
["bitfinex","ETHUSD",1732278550877,0.92707315,3351.4,3351.0,0.2976]
["bitfinex","ETHUSD",1732278551147,0.92707315,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278551148,3.91097315,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278551446,3.3030615,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1732278551649,6.2868215,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1732278551829,3.3030615,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1732278552036,2.5143615,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1732278552248,3.49474826,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278552451,3.84422309,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278553068,6.82769309,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278553232,2.70604826,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278553576,2.70604826,3351.8,3351.1,1.0955]
["bitfinex","ETHUSD",1732278553744,0.7887,3352.2,3350.8,0.03]
["bitfinex","ETHUSD",1732278553745,2.70604826,3352.1,3351.3,0.2976]
["bitfinex","ETHUSD",1732278553941,5.68933826,3352.1,3351.3,0.2976]
["bitfinex","ETHUSD",1732278554278,2.70604826,3351.8,3351.3,0.2976]
["bitfinex","ETHUSD",1732278555462,2.70604826,3351.5,3351.0,0.2976]
["bitfinex","ETHUSD",1732278556063,2.70604826,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1732278556064,2.70604826,3352.1,3351.1,1.0773]
["bitfinex","ETHUSD",1732278557332,3.58792221,3352.1,3351.1,1.0773]
["bitfinex","ETHUSD",1732278558975,2.70604826,3352.1,3351.3,0.2976]
["bitfinex","ETHUSD",1732278559765,2.70604826,3352.1,3351.4,1.071]
["bitfinex","ETHUSD",1732278560142,2.70604826,3352.1,3351.5,1.071]
["bitfinex","ETHUSD",1732278560470,0.1466112,3352.3,3351.6,1.071]
["bitfinex","ETHUSD",1732278561862,2.70604826,3352.1,3351.6,1.071]
["bitfinex","ETHUSD",1732278562263,3.28961121,3352.1,3351.6,1.071]
["bitfinex","ETHUSD",1732278562454,2.70604826,3352.1,3351.6,1.071]
["bitfinex","ETHUSD",1732278564264,3.48004826,3351.8,3351.0,0.2976]
["bitfinex","ETHUSD",1732278564476,2.70604826,3351.8,3351.2,0.8093]
["bitfinex","ETHUSD",1732278565555,2.98343,3351.9,3351.2,0.8093]
["bitfinex","ETHUSD",1732278565762,2.70604826,3351.5,3351.2,0.8093]
["bitfinex","ETHUSD",1732278566107,2.70604826,3351.5,3351.0,0.2976]
["bitfinex","ETHUSD",1732278566644,2.70604826,3351.8,3351.1,1.1209]
["bitfinex","ETHUSD",1732278567166,2.70604826,3352.1,3351.1,0.2976]
["bitfinex","ETHUSD",1732278567345,2.70604826,3352.1,3351.4,1.1209]
["bitfinex","ETHUSD",1732278572586,2.70604826,3352.1,3350.8,0.03]
["bitfinex","ETHUSD",1732278572587,2.70604826,3352.1,3351.6,0.7928]
["bitfinex","ETHUSD",1732278572790,2.70604826,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278574471,3.28961221,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278575072,2.70604826,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278575272,3.49964826,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278575986,2.70604826,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278576578,0.1466112,3352.3,3351.6,1.0904]
["bitfinex","ETHUSD",1732278576877,0.13234659,3352.3,3351.6,1.0904]
["bitfinex","ETHUSD",1732278579583,2.70604826,3352.4,3351.6,1.0904]
["bitfinex","ETHUSD",1732278582014,2.70604826,3352.1,3351.6,1.0904]
["bitfinex","ETHUSD",1732278584709,0.35173483,3352.4,3351.6,1.0904]
["bitfinex","ETHUSD",1732278584909,2.70604826,3352.3,3351.6,1.0904]
["bitfinex","ETHUSD",1732278585574,2.70604826,3352.0,3351.6,1.0904]
["bitfinex","ETHUSD",1732278585778,2.97665309,3352.0,3351.6,1.0904]
["bitfinex","ETHUSD",1732278585984,2.70604826,3352.0,3351.6,1.0904]
["bitfinex","ETHUSD",1732278587113,5.68935826,3352.0,3351.6,1.0904]
["bitfinex","ETHUSD",1732278587289,5.68935826,3352.0,3351.0,0.2976]
["bitfinex","ETHUSD",1732278587675,2.98338,3351.9,3351.0,0.2976]
["bitfinex","ETHUSD",1732278587874,2.70604826,3351.7,3351.0,0.2976]
["bitfinex","ETHUSD",1732278588897,2.70604826,3351.4,3351.0,0.2976]
["bitfinex","ETHUSD",1732278589092,2.70604826,3351.4,3350.9,0.7883]
["bitfinex","ETHUSD",1732278590226,5.68986826,3351.4,3350.9,0.7883]
["bitfinex","ETHUSD",1732278590397,2.70604826,3351.4,3350.9,0.7883]
["bitfinex","ETHUSD",1732278594717,5.68987826,3351.4,3350.9,0.7883]
["bitfinex","ETHUSD",1732278594896,0.86735583,3351.3,3350.9,0.7883]
["bitfinex","ETHUSD",1732278595590,3.85126583,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278595797,4.64886583,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278596103,1.66495583,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278598409,2.70604826,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278598930,3.48844826,3351.7,3350.8,0.03]
["bitfinex","ETHUSD",1732278599094,2.70604826,3351.7,3350.9,0.8281]
["bitfinex","ETHUSD",1732278599499,2.70604826,3351.7,3350.9,1.1257]
["bitfinex","ETHUSD",1732278600635,5.68995826,3351.4,3351.0,0.2976]
["bitfinex","ETHUSD",1732278600798,5.68995826,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278600799,2.70604826,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278601006,5.68987826,3351.4,3350.8,0.03]
["bitfinex","ETHUSD",1732278601205,0.65010783,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278601604,3.63407783,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278601840,2.98401,3351.2,3350.8,0.03]
["bitfinex","ETHUSD",1732278602041,3.63407783,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1732278602405,2.70604826,3351.1,3350.8,0.03]
["bitfinex","ETHUSD",1732278602833,3.74557,3350.9,3350.8,0.03]
["bitfinex","ETHUSD",1732278604404,3.74557,3350.9,3349.7,0.2976]
["bitfinex","ETHUSD",1732278604405,2.98517,3349.9,3349.7,0.2976]
["bitfinex","ETHUSD",1732278604656,2.70604826,3349.9,3349.5,0.2976]
["bitfinex","ETHUSD",1732278605321,2.70604826,3349.9,3349.4,0.791]
["bitfinex","ETHUSD",1732278605915,2.70604826,3350.2,3349.4,0.791]
["bitfinex","ETHUSD",1732278607419,3.50174826,3350.5,3349.4,0.791]
["bitfinex","ETHUSD",1732278607645,0.31916714,3350.4,3349.4,0.791]
["bitfinex","ETHUSD",1732278609031,5.69047826,3350.8,3349.4,0.791]
["bitfinex","ETHUSD",1732278609346,0.7932,3350.9,3349.4,0.791]
["bitfinex","ETHUSD",1732278609523,5.69014826,3351.1,3349.7,0.8267]
["bitfinex","ETHUSD",1732278609722,6.63688609,3351.1,3349.7,0.8267]
["bitfinex","ETHUSD",1732278609962,3.65278609,3351.1,3349.7,0.8267]
["bitfinex","ETHUSD",1732278610958,2.70604826,3350.8,3349.7,0.8267]
["bitfinex","ETHUSD",1732278611156,2.70604826,3350.5,3349.7,0.8267]
["bitfinex","ETHUSD",1732278611357,0.7932,3351.2,3349.7,0.8267]
["bitfinex","ETHUSD",1732278611358,2.70604826,3350.2,3349.7,0.8267]
["bitfinex","ETHUSD",1732278611573,5.69099826,3350.2,3349.7,0.8267]
["bitfinex","ETHUSD",1732278611855,0.86757683,3350.1,3348.9,0.8267]
["bitfinex","ETHUSD",1732278612061,2.70604826,3350.2,3348.9,0.8267]
["bitfinex","ETHUSD",1732278613557,2.70604826,3350.5,3348.9,0.8267]
["bitfinex","ETHUSD",1732278613757,2.98435,3350.9,3348.4,2.70604826]
["bitfinex","ETHUSD",1732278613758,2.70604826,3350.8,3349.2,0.828]
["bitfinex","ETHUSD",1732278614056,2.70604826,3351.1,3349.5,0.828]
["bitfinex","ETHUSD",1732278614366,3.05766309,3351.1,3349.7,0.828]
["bitfinex","ETHUSD",1732278614564,3.05766309,3351.1,3349.8,0.7878]
["bitfinex","ETHUSD",1732278615326,3.05766309,3351.1,3349.9,0.2976]
["bitfinex","ETHUSD",1732278615535,3.05766309,3351.1,3350.1,0.2976]
["bitfinex","ETHUSD",1732278615873,0.68517431,3351.0,3350.3,0.2976]
["bitfinex","ETHUSD",1732278616365,2.70604826,3350.5,3350.3,0.2976]
["bitfinex","ETHUSD",1732278618275,2.70604826,3350.0,3349.6,0.7832]
["bitfinex","ETHUSD",1732278621535,2.70604826,3350.3,3349.6,0.7832]
["bitfinex","ETHUSD",1732278621868,2.70604826,3350.6,3349.8,0.8129]
["bitfinex","ETHUSD",1732278622086,2.70604826,3350.6,3349.9,0.2976]
["bitfinex","ETHUSD",1732278622597,2.97665309,3350.6,3349.9,0.2976]
["bitfinex","ETHUSD",1732278624081,2.70604826,3350.3,3349.8,0.8129]
["bitfinex","ETHUSD",1732278624486,2.97665309,3350.6,3349.8,0.8129]
["bitfinex","ETHUSD",1732278624647,2.70604826,3350.9,3350.0,0.7746]
["bitfinex","ETHUSD",1732278625051,2.70604826,3350.9,3350.1,0.2976]
["bitfinex","ETHUSD",1732278625288,3.48114826,3351.2,3350.3,0.2976]
["bitfinex","ETHUSD",1732278625581,2.70604826,3351.2,3350.5,0.2976]
["bitfinex","ETHUSD",1732278625782,2.70604826,3351.5,3350.6,0.7853]
["bitfinex","ETHUSD",1732278625945,2.70604826,3351.5,3349.6,2.70604826]
["bitfinex","ETHUSD",1732278625946,2.70604826,3351.5,3350.8,0.7853]
["bitfinex","ETHUSD",1732278626153,6.03864309,3351.5,3350.8,0.7853]
["bitfinex","ETHUSD",1732278626370,3.05491309,3351.5,3350.8,0.7853]
["bitfinex","ETHUSD",1732278626592,3.05491309,3351.5,3350.8,1.0829]
["bitfinex","ETHUSD",1732278626787,0.7826,3351.8,3350.9,1.105]
["bitfinex","ETHUSD",1732278626788,2.70604826,3351.8,3350.9,1.105]
["bitfinex","ETHUSD",1732278626991,2.70604826,3352.1,3351.1,0.2976]
["bitfinex","ETHUSD",1732278627198,2.70604826,3352.4,3351.4,0.2976]
["bitfinex","ETHUSD",1732278627404,2.70604826,3352.4,3351.6,0.2976]
["bitfinex","ETHUSD",1732278627875,2.70604826,3352.7,3351.8,1.048]
["bitfinex","ETHUSD",1732278629161,2.70604826,3352.1,3351.8,1.048]
["bitfinex","ETHUSD",1732278629863,2.70604826,3352.1,3350.6,0.2976]
["bitfinex","ETHUSD",1732278630212,0.27060483,3352.0,3350.5,0.85134172]
["bitfinex","ETHUSD",1732278630512,0.27060483,3352.0,3350.6,0.8215]
["bitfinex","ETHUSD",1732278630663,0.29766531,3351.9,3350.6,0.8215]
["bitfinex","ETHUSD",1732278631367,2.70604826,3352.1,3350.6,0.8215]
["bitfinex","ETHUSD",1732278632009,3.50474826,3351.8,3350.6,0.8215]
["bitfinex","ETHUSD",1732278632567,2.70604826,3351.8,3350.6,0.8215]
["bitfinex","ETHUSD",1732278635873,5.68958826,3351.8,3350.6,0.8215]
["bitfinex","ETHUSD",1732278636120,2.70604826,3351.5,3350.6,0.8215]
["bitfinex","ETHUSD",1732278636407,2.70604826,3351.2,3350.6,0.8215]
["bitfinex","ETHUSD",1732278636564,2.70604826,3350.9,3349.9,0.8281]
["bitfinex","ETHUSD",1732278636766,0.7987,3351.1,3349.9,0.8281]
["bitfinex","ETHUSD",1732278637000,3.53418,3351.0,3349.9,0.8281]
["bitfinex","ETHUSD",1732278637217,5.69033826,3350.9,3349.9,0.8281]
["bitfinex","ETHUSD",1732278637428,0.70390383,3350.8,3349.9,0.8281]
["bitfinex","ETHUSD",1732278637578,2.70604826,3350.6,3349.9,0.8281]
["bitfinex","ETHUSD",1732278637782,0.7562,3350.5,3349.9,0.8281]
["bitfinex","ETHUSD",1732278638427,0.55,3350.4,3349.3,1.0909]
["bitfinex","ETHUSD",1732278638720,3.53492,3350.2,3349.3,0.7933]
["bitfinex","ETHUSD",1732278638925,2.985,3350.1,3349.3,0.7933]
["bitfinex","ETHUSD",1732278639222,0.55,3350.2,3349.3,0.7933]
["bitfinex","ETHUSD",1732278639520,0.55,3350.4,3349.3,0.7933]
["bitfinex","ETHUSD",1732278639727,0.55,3350.5,3349.3,0.7933]
["bitfinex","ETHUSD",1732278640027,3.53446,3350.7,3349.4,0.8287]
["bitfinex","ETHUSD",1732278640178,1.01500821,3350.6,3349.4,0.8287]
["bitfinex","ETHUSD",1732278640382,3.53451,3350.7,3349.4,0.8287]
["bitfinex","ETHUSD",1732278640616,2.98469,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278640923,3.53462,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278641436,0.55,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278641584,0.62405383,3350.4,3349.4,0.8287]
["bitfinex","ETHUSD",1732278641786,0.55,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278641787,3.53463,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278642131,2.98474,3350.4,3349.4,0.8287]
["bitfinex","ETHUSD",1732278642289,0.55,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278642484,0.62406083,3350.4,3349.4,0.8287]
["bitfinex","ETHUSD",1732278642998,2.98447,3350.7,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644027,2.98456,3350.6,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644193,0.55,3350.7,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644402,3.5345,3350.7,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644612,0.99961483,3350.6,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644781,2.98469,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278644989,3.53466,3350.5,3349.4,0.8287]
["bitfinex","ETHUSD",1732278645207,2.98481,3350.3,3349.4,0.8287]
["bitfinex","ETHUSD",1732278645999,5.69085826,3350.3,3349.4,0.8287]
["bitfinex","ETHUSD",1732278646196,0.8283,3350.2,3349.4,0.8287]
["bitfinex","ETHUSD",1732278646407,2.98507,3350.0,3349.4,0.8287]
["bitfinex","ETHUSD",1732278646610,2.98546,3349.6,3349.1,0.7558]
["bitfinex","ETHUSD",1732278647024,2.98554,3349.5,3348.2,0.2976]
["bitfinex","ETHUSD",1732278647185,3.85321783,3349.5,3348.3,0.7711]
["bitfinex","ETHUSD",1732278647787,2.98561,3349.4,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648016,0.86767783,3349.5,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648223,4.14045787,3349.4,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648428,2.98593,3349.1,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648602,5.69197826,3349.1,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648788,5.69196826,3349.1,3348.3,0.7711]
["bitfinex","ETHUSD",1732278648988,3.91021683,3349.0,3348.3,0.7711]
["bitfinex","ETHUSD",1732278649223,2.98612,3348.9,3348.3,0.7711]
["bitfinex","ETHUSD",1732278649614,0.92419683,3349.0,3348.3,0.7711]
["bitfinex","ETHUSD",1732278650494,3.49854826,3349.7,3348.3,0.7711]
["bitfinex","ETHUSD",1732278650726,5.98551,3349.6,3348.3,0.7711]
["bitfinex","ETHUSD",1732278650936,2.98554,3349.5,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651090,3.0,3349.6,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651293,0.7925,3349.7,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651294,2.98584,3349.2,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651513,2.98564,3349.4,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651718,2.98571,3349.3,3348.3,0.7711]
["bitfinex","ETHUSD",1732278651989,0.597135,3349.2,3348.3,0.7711]
["bitfinex","ETHUSD",1732278652223,2.98623,3348.8,3347.5,0.8307]
["bitfinex","ETHUSD",1732278652428,2.98598,3349.0,3347.5,0.8307]
["bitfinex","ETHUSD",1732278652629,3.71379623,3349.0,3347.5,0.8307]
["bitfinex","ETHUSD",1732278652854,2.98614,3348.9,3347.5,0.8307]
["bitfinex","ETHUSD",1732278653063,3.48566229,3348.9,3347.5,0.8307]
["bitfinex","ETHUSD",1732278653361,2.98624,3348.7,3347.5,0.8307]
["bitfinex","ETHUSD",1732278653657,2.98642,3348.5,3347.5,0.8307]
["bitfinex","ETHUSD",1732278654162,2.98655,3348.4,3347.5,0.8307]
["bitfinex","ETHUSD",1732278654457,2.98651,3348.4,3347.5,0.8307]
["bitfinex","ETHUSD",1732278654757,2.98642,3348.5,3347.5,0.8307]
["bitfinex","ETHUSD",1732278654957,0.69184922,3348.4,3347.5,0.8307]
["bitfinex","ETHUSD",1732278655141,0.94580223,3348.6,3347.5,0.8307]
["bitfinex","ETHUSD",1732278655342,2.98629,3348.7,3347.5,0.8307]
["bitfinex","ETHUSD",1732278655852,0.72781623,3349.0,3347.5,0.8307]
["bitfinex","ETHUSD",1732278656224,2.98553,3349.5,3347.9,0.7889]
["bitfinex","ETHUSD",1732278657742,2.98561,3349.4,3347.9,0.7889]
["bitfinex","ETHUSD",1732278658866,5.9713,3349.4,3347.9,0.7889]
["bitfinex","ETHUSD",1732278659026,2.98561,3349.4,3347.9,0.7889]
["bitfinex","ETHUSD",1732278659371,2.98579,3349.2,3347.9,0.7889]
["bitfinex","ETHUSD",1732278659684,3.48566229,3349.3,3347.9,0.7889]
["bitfinex","ETHUSD",1732278659853,0.7936,3349.4,3347.9,0.7889]
["bitfinex","ETHUSD",1732278660237,3.48566229,3349.3,3348.1,0.817]
["bitfinex","ETHUSD",1732278660444,3.86357729,3349.3,3348.1,0.817]
["bitfinex","ETHUSD",1732278660770,2.98621,3348.8,3348.1,0.817]
["bitfinex","ETHUSD",1732278660964,2.98631,3348.7,3348.1,0.817]
["bitfinex","ETHUSD",1732278661166,1.02517823,3348.6,3347.7,0.817]
["bitfinex","ETHUSD",1732278661496,1.02517823,3348.6,3346.0,0.01]
["bitfinex","ETHUSD",1732278661497,3.48566229,3348.0,3346.8,0.2976]
["bitfinex","ETHUSD",1732278661641,3.48566229,3348.4,3346.9,0.817]
["bitfinex","ETHUSD",1732278661839,0.69539801,3348.3,3346.9,0.817]
["bitfinex","ETHUSD",1732278663339,0.48187782,3348.5,3346.9,0.817]
["bitfinex","ETHUSD",1732278663651,0.48187782,3348.5,3347.3,0.8279]
["bitfinex","ETHUSD",1732278663851,7.22520229,3349.2,3347.3,0.8279]
["bitfinex","ETHUSD",1732278664058,7.22520229,3349.2,3347.4,0.2976]
["bitfinex","ETHUSD",1732278664257,7.22520229,3349.2,3347.5,0.762]
["bitfinex","ETHUSD",1732278664453,0.72252023,3349.1,3347.5,0.762]
["bitfinex","ETHUSD",1732278664660,2.98598,3349.0,3347.5,0.762]
["bitfinex","ETHUSD",1732278664857,2.98619,3348.8,3347.5,0.762]
["bitfinex","ETHUSD",1732278665077,2.98652,3348.4,3347.5,0.762]
["bitfinex","ETHUSD",1732278665291,0.298652,3348.3,3347.5,0.762]
["bitfinex","ETHUSD",1732278665673,0.8165,3348.6,3347.5,0.762]
["bitfinex","ETHUSD",1732278665879,3.133,3349.8,3347.5,0.762]
["bitfinex","ETHUSD",1732278665880,0.8271,3348.9,3347.5,0.762]
["bitfinex","ETHUSD",1732278666190,2.98642,3348.5,3347.5,0.762]
["bitfinex","ETHUSD",1732278666343,2.98628,3348.7,3347.5,0.762]
["bitfinex","ETHUSD",1732278666547,0.381338,3348.6,3347.5,0.762]
["bitfinex","ETHUSD",1732278666943,3.367698,3348.6,3347.5,0.762]
["bitfinex","ETHUSD",1732278667447,0.381338,3348.6,3347.5,0.762]
["bitfinex","ETHUSD",1732278668359,2.98644,3348.5,3347.5,0.762]
["bitfinex","ETHUSD",1732278668693,2.98669,3348.2,3347.5,0.762]
["bitfinex","ETHUSD",1732278669053,0.7738,3348.2,3347.5,0.762]
["bitfinex","ETHUSD",1732278669256,6.47219229,3348.4,3347.5,0.762]
["bitfinex","ETHUSD",1732278669556,3.63381923,3348.3,3347.5,0.762]
["bitfinex","ETHUSD",1732278669765,0.64721923,3348.3,3347.5,0.762]
["bitfinex","ETHUSD",1732278669987,2.98702,3347.9,3347.5,0.762]
["bitfinex","ETHUSD",1732278670172,2.98702,3347.9,3346.5,0.8246]
["bitfinex","ETHUSD",1732278670381,2.98716,3347.7,3346.7,1.0684]
["bitfinex","ETHUSD",1732278670688,2.98737,3347.5,3346.7,0.7708]
["bitfinex","ETHUSD",1732278670944,2.9872,3347.7,3346.7,0.7708]
["bitfinex","ETHUSD",1732278671097,3.41652623,3347.8,3346.7,0.7708]
["bitfinex","ETHUSD",1732278671258,3.41654623,3347.8,3346.7,0.7708]
["bitfinex","ETHUSD",1732278671764,2.98713,3347.7,3346.7,0.7708]
["bitfinex","ETHUSD",1732278671970,0.42943623,3347.8,3346.7,0.7708]
["bitfinex","ETHUSD",1732278671971,0.72252662,3347.6,3346.7,0.7708]
["bitfinex","ETHUSD",1732278672767,2.98736,3347.5,3346.7,0.7708]
["bitfinex","ETHUSD",1732278672970,4.20818891,3347.6,3346.7,0.7708]
["bitfinex","ETHUSD",1732278673166,2.98785,3346.9,3345.8,0.2976]
["bitfinex","ETHUSD",1732278673369,3.48566229,3347.2,3345.9,0.7618]
["bitfinex","ETHUSD",1732278673570,2.98782,3347.0,3346.1,1.0594]
["bitfinex","ETHUSD",1732278673771,0.827,3347.5,3346.2,0.7618]
["bitfinex","ETHUSD",1732278673966,0.50351889,3347.4,3346.2,0.7618]
["bitfinex","ETHUSD",1732278674189,3.49092889,3347.4,3346.2,0.7618]
["bitfinex","ETHUSD",1732278674373,2.98763,3347.2,3346.2,0.7618]
["bitfinex","ETHUSD",1732278674574,0.50351889,3347.4,3346.2,0.7618]
["bitfinex","ETHUSD",1732278674793,2.98767,3347.1,3346.2,0.7618]
["bitfinex","ETHUSD",1732278674993,2.98766,3347.1,3346.2,0.7618]
["bitfinex","ETHUSD",1732278675311,3.76916812,3347.3,3346.2,0.7618]
["bitfinex","ETHUSD",1732278675601,0.8221,3347.1,3346.2,0.7618]
["bitfinex","ETHUSD",1732278675817,3.80982,3347.1,3346.2,0.7618]
["bitfinex","ETHUSD",1732278675968,2.98752,3347.3,3346.2,0.7618]
["bitfinex","ETHUSD",1732278676174,3.80944,3347.5,3346.2,0.7618]
["bitfinex","ETHUSD",1732278676415,2.98749,3347.3,3346.2,0.7618]
["bitfinex","ETHUSD",1732278676570,0.679692,3347.2,3346.2,0.7618]
["bitfinex","ETHUSD",1732278677126,6.47291229,3347.6,3346.2,0.7618]
["bitfinex","ETHUSD",1732278677472,2.98735,3347.5,3346.2,0.7618]
["bitfinex","ETHUSD",1732278677770,2.98748,3347.3,3346.2,0.7618]
["bitfinex","ETHUSD",1732278677973,3.0,3347.1,3345.8,0.8222]
["bitfinex","ETHUSD",1732278678273,3.48566229,3346.8,3345.8,0.8222]
["bitfinex","ETHUSD",1732278678670,6.47358229,3346.8,3345.8,0.8222]
["bitfinex","ETHUSD",1732278679108,2.98816,3346.6,3345.8,0.8222]
["bitfinex","ETHUSD",1732278679270,2.98835,3346.4,3345.8,0.8222]
["bitfinex","ETHUSD",1732278679469,2.98847,3346.2,3345.8,0.8222]
["bitfinex","ETHUSD",1732278679902,2.98856,3346.1,3345.8,0.8222]
["bitfinex","ETHUSD",1732278680170,2.98889,3345.8,3344.5,0.8196]
["bitfinex","ETHUSD",1732278680593,3.48566229,3345.6,3344.5,0.8196]
["bitfinex","ETHUSD",1732278680803,6.47473229,3345.6,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681014,2.98915,3345.5,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681192,0.64748123,3345.4,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681407,3.63666123,3345.4,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681574,0.64748123,3345.4,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681770,2.99795,3346.8,3344.5,0.8196]
["bitfinex","ETHUSD",1732278681771,3.48566229,3346.0,3344.5,0.8196]
["bitfinex","ETHUSD",1732278682202,2.98882,3345.8,3344.5,0.8196]
["bitfinex","ETHUSD",1732278682530,6.47474229,3345.6,3344.5,0.8196]
["bitfinex","ETHUSD",1732278682814,0.64747423,3345.5,3344.5,0.8196]
["bitfinex","ETHUSD",1732278683035,2.98936,3345.2,3344.5,0.8196]
["bitfinex","ETHUSD",1732278683314,0.64747423,3345.5,3344.5,0.8196]
["bitfinex","ETHUSD",1732278683912,3.63661423,3345.5,3344.5,0.8196]
["bitfinex","ETHUSD",1732278684221,2.9895,3345.1,3343.5,0.7712]
["bitfinex","ETHUSD",1732278684517,2.98968,3344.9,3343.5,0.7712]
["bitfinex","ETHUSD",1732278684822,2.98985,3344.7,3343.5,0.7712]
["bitfinex","ETHUSD",1732278685815,3.48566229,3344.8,3343.5,0.7712]
["bitfinex","ETHUSD",1732278686087,3.63734423,3344.7,3343.5,0.7712]
["bitfinex","ETHUSD",1732278686822,0.64753423,3344.7,3343.5,0.7712]
["bitfinex","ETHUSD",1732278687307,3.74841,3344.6,3343.5,0.7712]
["bitfinex","ETHUSD",1732278687509,2.99018,3344.3,3343.5,0.7712]
["bitfinex","ETHUSD",1732278688014,3.48566229,3344.4,3343.5,0.7712]
["bitfinex","ETHUSD",1732278688214,0.42441623,3344.3,3343.5,0.7712]
["bitfinex","ETHUSD",1732278688421,3.41463623,3344.3,3343.5,0.7712]
["bitfinex","ETHUSD",1732278688592,3.48566229,3344.0,3343.2,0.7934]
["bitfinex","ETHUSD",1732278688798,0.40356623,3343.9,3343.2,0.7934]
["bitfinex","ETHUSD",1732278689382,3.48566229,3344.8,3343.2,0.7934]
["bitfinex","ETHUSD",1732278690806,0.8289,3345.1,3343.2,0.7934]
["bitfinex","ETHUSD",1732278691012,2.98949,3345.1,3343.2,0.7934]
["bitfinex","ETHUSD",1732278691648,2.98954,3345.0,3343.2,0.7934]
["bitfinex","ETHUSD",1732278691850,0.64752023,3344.9,3343.2,0.7934]
["bitfinex","ETHUSD",1732278692050,6.47508229,3345.2,3343.2,0.7934]
["bitfinex","ETHUSD",1732278692214,3.48566229,3345.2,3343.2,0.7934]
["bitfinex","ETHUSD",1732278692407,0.7707,3345.5,3343.3,0.55]
["bitfinex","ETHUSD",1732278692710,3.48566229,3345.2,3343.5,0.7697]
["bitfinex","ETHUSD",1732278692906,4.25636229,3345.2,3343.5,0.7697]
["bitfinex","ETHUSD",1732278693108,2.9895,3345.1,3343.5,0.7697]
["bitfinex","ETHUSD",1732278693339,2.98962,3345.0,3343.5,0.7697]
["bitfinex","ETHUSD",1732278693751,2.98963,3344.9,3343.5,0.7697]
["bitfinex","ETHUSD",1732278694311,3.41508623,3345.1,3343.5,0.7697]
["bitfinex","ETHUSD",1732278694511,3.42563623,3345.1,3343.5,0.7697]
["bitfinex","ETHUSD",1732278694823,0.42563623,3345.1,3343.5,0.7697]
["bitfinex","ETHUSD",1732278695148,0.69006185,3345.0,3343.5,0.7697]
["bitfinex","ETHUSD",1732278695312,0.42563623,3345.1,3343.8,0.7754]
["bitfinex","ETHUSD",1732278696049,3.48566229,3345.6,3343.8,0.7754]
["bitfinex","ETHUSD",1732278696223,3.48566229,3345.6,3344.0,0.8276]
["bitfinex","ETHUSD",1732278696429,0.64745123,3345.5,3344.0,0.8276]
["bitfinex","ETHUSD",1732278696951,6.47513229,3345.1,3344.0,0.8276]
["bitfinex","ETHUSD",1732278697170,3.48566229,3345.1,3344.0,0.8276]
["bitfinex","ETHUSD",1732278697976,0.8203,3345.2,3344.0,0.8276]
["bitfinex","ETHUSD",1732278697977,3.48566229,3344.7,3344.0,0.8276]
["bitfinex","ETHUSD",1732278698189,2.99021,3344.3,3342.5,0.2976]
["bitfinex","ETHUSD",1732278698340,3.48566229,3344.3,3342.9,0.2976]
["bitfinex","ETHUSD",1732278698669,2.99039,3344.1,3343.0,0.788]
["bitfinex","ETHUSD",1732278699043,2.99043,3344.0,3343.0,0.788]
["bitfinex","ETHUSD",1732278699370,2.99066,3343.8,3343.0,0.788]
["bitfinex","ETHUSD",1732278699975,2.9907,3343.7,3343.0,0.788]
["bitfinex","ETHUSD",1732278700126,2.99066,3343.8,3343.0,0.788]
["bitfinex","ETHUSD",1732278700323,2.99044,3344.0,3343.0,0.788]
["bitfinex","ETHUSD",1732278700568,2.99052,3343.9,3343.0,0.788]
["bitfinex","ETHUSD",1732278700946,0.38641306,3344.0,3343.0,0.788]
["bitfinex","ETHUSD",1732278701765,3.0,3344.5,3343.0,0.788]
["bitfinex","ETHUSD",1732278701927,3.34856623,3344.6,3343.1,0.7591]
["bitfinex","ETHUSD",1732278702763,3.33850623,3344.6,3343.1,0.7591]
["bitfinex","ETHUSD",1732278702946,2.99002,3344.5,3343.1,0.7591]
["bitfinex","ETHUSD",1732278703148,3.67249485,3344.4,3343.1,0.7591]
["bitfinex","ETHUSD",1732278703349,6.47588229,3344.3,3343.1,0.7591]
["bitfinex","ETHUSD",1732278703578,3.48566229,3344.3,3343.1,0.7591]
["bitfinex","ETHUSD",1732278703864,3.33847623,3344.6,3343.1,0.7591]
["bitfinex","ETHUSD",1732278704051,4.05001785,3344.5,3343.1,0.7591]
["bitfinex","ETHUSD",1732278704256,6.47584229,3344.3,3343.1,0.7591]
["bitfinex","ETHUSD",1732278704457,2.99025,3344.2,3343.1,0.7591]
["bitfinex","ETHUSD",1732278704752,2.99054,3343.9,3343.1,0.7591]
["bitfinex","ETHUSD",1732278705155,3.0,3343.7,3343.1,0.7591]
["bitfinex","ETHUSD",1732278705330,0.94762723,3343.6,3343.1,0.7591]
["bitfinex","ETHUSD",1732278705530,2.99101,3343.4,3342.4,0.7756]
["bitfinex","ETHUSD",1732278705765,2.99107,3343.3,3342.4,0.7756]
["bitfinex","ETHUSD",1732278706251,3.76401,3343.4,3342.4,0.7756]
["bitfinex","ETHUSD",1732278706454,0.773,3343.4,3342.4,0.7756]
["bitfinex","ETHUSD",1732278706666,3.0,3343.2,3342.4,0.7756]
["bitfinex","ETHUSD",1732278706965,4.01512623,3343.3,3342.4,0.7756]
["bitfinex","ETHUSD",1732278706966,1.02403623,3343.3,3342.4,0.7756]
["bitfinex","ETHUSD",1732278707269,3.0,3344.1,3342.4,0.7756]
["bitfinex","ETHUSD",1732278707442,3.0,3343.9,3342.4,0.7756]
["bitfinex","ETHUSD",1732278707765,3.0,3344.1,3342.4,0.7756]
["bitfinex","ETHUSD",1732278707940,0.78086623,3344.0,3342.4,0.7756]
["bitfinex","ETHUSD",1732278708341,3.77130623,3344.0,3342.4,0.7756]
["bitfinex","ETHUSD",1732278708547,3.0,3343.9,3342.4,0.7756]
["bitfinex","ETHUSD",1732278708764,0.78086623,3344.0,3342.4,0.7756]
["bitfinex","ETHUSD",1732278708973,0.78086623,3344.0,3342.3,0.1466112]
["bitfinex","ETHUSD",1732278708974,3.0,3344.4,3342.6,0.8054]
["bitfinex","ETHUSD",1732278709131,1.02264523,3344.3,3342.6,0.8054]
["bitfinex","ETHUSD",1732278709336,1.02264523,3344.3,3342.7,0.87751257]
["bitfinex","ETHUSD",1732278709558,3.48566229,3344.6,3342.9,0.8054]
["bitfinex","ETHUSD",1732278709765,3.48566229,3344.6,3343.0,0.8054]
["bitfinex","ETHUSD",1732278710134,3.48566229,3344.6,3343.1,0.2976]
["bitfinex","ETHUSD",1732278710349,0.72262723,3344.5,3343.0,0.8054]
["bitfinex","ETHUSD",1732278710534,3.0,3344.5,3343.0,0.83531003]
["bitfinex","ETHUSD",1732278710842,3.0,3344.5,3343.0,0.8054]
["bitfinex","ETHUSD",1732278711029,3.0,3345.0,3343.1,0.8054]
["bitfinex","ETHUSD",1732278711233,3.0,3345.0,3343.3,0.8054]
["bitfinex","ETHUSD",1732278711671,3.74031,3345.1,3343.3,0.8054]
["bitfinex","ETHUSD",1732278711672,3.48566229,3344.6,3343.3,0.8054]
["bitfinex","ETHUSD",1732278711871,5.98963,3344.9,3343.3,0.8054]
["bitfinex","ETHUSD",1732278712445,0.374028,3345.0,3343.3,0.8054]
["bitfinex","ETHUSD",1732278712662,3.363588,3345.0,3343.3,0.8054]
["bitfinex","ETHUSD",1732278713186,0.374028,3345.0,3343.3,0.8054]
["bitfinex","ETHUSD",1732278713387,0.3363468,3344.9,3343.5,0.8054]
["bitfinex","ETHUSD",1732278714342,3.3259968,3344.9,3343.5,0.8054]
["bitfinex","ETHUSD",1732278714541,2.98975,3344.8,3343.5,0.8054]
["bitfinex","ETHUSD",1732278714746,0.33260968,3344.7,3343.5,0.8054]
["bitfinex","ETHUSD",1732278717093,5.98933,3345.3,3343.5,0.8054]
["bitfinex","ETHUSD",1732278717388,2.98937,3345.2,3343.5,0.8054]
["bitfinex","ETHUSD",1732278717588,3.0,3345.3,3343.5,0.8054]
["bitfinex","ETHUSD",1732278717761,3.0,3345.1,3343.5,0.8054]
["bitfinex","ETHUSD",1732278717959,3.0,3345.3,3343.5,0.8054]
["bitfinex","ETHUSD",1732278718184,1.02256723,3345.2,3343.7,0.8329]
["bitfinex","ETHUSD",1732278718387,1.02256723,3345.2,3343.6,0.32750433]
["bitfinex","ETHUSD",1732278718388,3.48566229,3345.8,3343.9,1.1305]
["bitfinex","ETHUSD",1732278718547,0.72980023,3345.7,3344.1,0.8329]
["bitfinex","ETHUSD",1732278718753,0.72980023,3345.7,3344.2,0.8329]
["bitfinex","ETHUSD",1732278719083,0.8235,3346.5,3344.5,0.7931]
["bitfinex","ETHUSD",1732278719084,2.98844,3346.3,3344.5,0.7931]
["bitfinex","ETHUSD",1732278719250,3.8117,3346.5,3344.5,0.7931]
["bitfinex","ETHUSD",1732278719685,2.98839,3346.3,3344.5,0.7931]
["bitfinex","ETHUSD",1732278719874,3.81176,3346.5,3344.7,0.7931]
["bitfinex","ETHUSD",1732278719875,0.680015,3346.2,3344.7,0.7931]
["bitfinex","ETHUSD",1732278720072,2.98828,3346.4,3344.7,0.7931]
["bitfinex","ETHUSD",1732278720372,2.98848,3346.2,3344.7,0.7931]
["bitfinex","ETHUSD",1732278720577,2.98875,3345.9,3344.7,0.7931]
["bitfinex","ETHUSD",1732278720887,5.98859,3346.1,3344.7,0.7931]
["bitfinex","ETHUSD",1732278721273,2.98864,3346.0,3344.7,0.7931]
["bitfinex","ETHUSD",1732278721593,3.0,3345.7,3344.7,0.7931]
["bitfinex","ETHUSD",1732278721799,0.72962623,3345.6,3344.7,0.7931]
["bitfinex","ETHUSD",1732278721995,2.98836,3346.4,3344.7,0.7931]
["bitfinex","ETHUSD",1732278722200,5.98843,3346.3,3344.7,0.7931]
["bitfinex","ETHUSD",1732278722383,3.0,3346.3,3344.7,0.7931]
["bitfinex","ETHUSD",1732278722856,5.98837,3346.3,3344.7,0.7931]
["bitfinex","ETHUSD",1732278723168,0.978733,3346.2,3344.7,0.7931]
["bitfinex","ETHUSD",1732278723372,2.98835,3346.4,3344.7,0.7931]
["bitfinex","ETHUSD",1732278723581,3.48566229,3346.2,3344.7,0.7931]
["bitfinex","ETHUSD",1732278724087,6.47413229,3346.2,3344.7,0.7931]
["bitfinex","ETHUSD",1732278724288,0.94624423,3346.1,3344.7,0.7931]
["bitfinex","ETHUSD",1732278725366,6.79884,3346.5,3344.7,0.7931]
["bitfinex","ETHUSD",1732278725566,3.0,3346.5,3344.7,0.7931]
["bitfinex","ETHUSD",1732278725926,3.0,3346.8,3344.8,0.82869281]
["bitfinex","ETHUSD",1732278726055,3.0,3346.8,3344.9,0.7988]
["bitfinex","ETHUSD",1732278726255,3.48566229,3347.4,3345.3,0.779]
["bitfinex","ETHUSD",1732278726572,0.8103,3347.6,3345.6,0.779]
["bitfinex","ETHUSD",1732278726573,2.98732,3347.5,3345.6,0.779]
["bitfinex","ETHUSD",1732278726896,2.98732,3347.5,3345.6,0.80888659]
["bitfinex","ETHUSD",1732278727057,1.193872,3347.9,3345.6,0.80888659]
["bitfinex","ETHUSD",1732278727058,2.98692,3348.0,3345.9,0.779]
["bitfinex","ETHUSD",1732278727256,2.98692,3348.0,3346.1,0.779]
["bitfinex","ETHUSD",1732278727482,7.28265229,3348.2,3346.1,0.779]
["bitfinex","ETHUSD",1732278727691,2.98676,3348.1,3346.1,0.779]
["bitfinex","ETHUSD",1732278727888,2.98714,3347.7,3346.1,0.779]
["bitfinex","ETHUSD",1732278728094,2.98736,3347.5,3346.1,0.779]
["bitfinex","ETHUSD",1732278728265,2.9876,3347.2,3346.1,0.779]
["bitfinex","ETHUSD",1732278728697,2.98778,3347.0,3346.1,0.779]
["bitfinex","ETHUSD",1732278729006,2.98767,3347.1,3346.1,0.779]
["bitfinex","ETHUSD",1732278729157,3.48566229,3347.0,3346.1,0.779]
["bitfinex","ETHUSD",1732278729356,2.98789,3346.9,3346.1,0.779]
["bitfinex","ETHUSD",1732278730273,3.0,3346.9,3346.2,0.2976]
["bitfinex","ETHUSD",1732278730491,3.0,3347.0,3346.2,0.2976]
["bitfinex","ETHUSD",1732278730794,3.53749,3347.3,3346.2,0.2976]
["bitfinex","ETHUSD",1732278730795,3.0,3347.3,3346.2,0.2976]
["bitfinex","ETHUSD",1732278731092,5.98718,3347.7,3346.3,0.7758]
["bitfinex","ETHUSD",1732278731294,3.0,3347.1,3346.3,0.7758]
["bitfinex","ETHUSD",1732278732296,3.0,3347.5,3346.3,0.7758]
["bitfinex","ETHUSD",1732278732625,0.6285924,3347.4,3346.3,0.7758]
["bitfinex","ETHUSD",1732278732897,0.6285924,3347.4,3346.3,1.0734]
["bitfinex","ETHUSD",1732278733394,3.6160324,3347.4,3346.3,1.0734]
["bitfinex","ETHUSD",1732278733581,2.98765,3347.2,3346.3,1.0734]
["bitfinex","ETHUSD",1732278733894,2.98764,3347.2,3346.3,1.0734]
["bitfinex","ETHUSD",1732278734123,2.98777,3347.0,3346.3,1.0734]
["bitfinex","ETHUSD",1732278734394,2.98786,3346.9,3346.3,1.0734]
["bitfinex","ETHUSD",1732278734862,2.98775,3347.0,3346.3,1.0734]
["bitfinex","ETHUSD",1732278735195,2.98786,3346.9,3346.3,1.0734]
["bitfinex","ETHUSD",1732278735405,2.98786,3346.9,3346.1,0.2976]
["bitfinex","ETHUSD",1732278735406,2.98825,3346.5,3346.1,0.2976]
["bitfinex","ETHUSD",1732278735568,2.9887,3346.0,3345.1,0.7758]
["bitfinex","ETHUSD",1732278736163,2.98874,3345.9,3345.1,0.7758]
["bitfinex","ETHUSD",1732278736389,2.98899,3345.7,3345.1,0.7758]
["bitfinex","ETHUSD",1732278736595,0.94631023,3345.9,3345.1,0.7758]
["bitfinex","ETHUSD",1732278736801,2.98889,3345.8,3345.1,0.7758]
["bitfinex","ETHUSD",1732278737013,2.98873,3345.9,3345.1,0.7758]
["bitfinex","ETHUSD",1732278737297,0.8115,3346.0,3345.1,0.7758]
["bitfinex","ETHUSD",1732278737298,2.98882,3345.8,3345.1,0.7758]
["bitfinex","ETHUSD",1732278738156,5.97773,3345.8,3345.1,0.7758]
["bitfinex","ETHUSD",1732278738356,2.98915,3345.5,3345.1,0.7758]
["bitfinex","ETHUSD",1732278738602,2.98897,3345.7,3345.1,0.7758]
["bitfinex","ETHUSD",1732278738758,2.98885,3345.8,3345.1,0.7758]
["bitfinex","ETHUSD",1732278739365,2.9891,3345.5,3345.1,0.7758]
["bitfinex","ETHUSD",1732278739608,0.29891,3345.4,3345.1,0.7758]
["bitfinex","ETHUSD",1732278739810,2.9891,3345.5,3345.1,0.7758]
["bitfinex","ETHUSD",1732278740471,2.98927,3345.3,3343.9,0.2976]
["bitfinex","ETHUSD",1732278740808,2.9895,3345.1,3344.0,0.7999]
["bitfinex","ETHUSD",1732278741277,2.98961,3345.0,3344.0,0.7999]
["bitfinex","ETHUSD",1732278742006,2.98939,3345.2,3344.0,0.7999]
["bitfinex","ETHUSD",1732278742236,0.298927,3345.3,3344.0,0.7999]
["bitfinex","ETHUSD",1732278742515,0.8115,3346.0,3344.0,0.7999]
["bitfinex","ETHUSD",1732278742676,3.0,3345.7,3344.2,0.8031]
["bitfinex","ETHUSD",1732278742869,3.38115,3345.7,3344.2,0.8031]
["bitfinex","ETHUSD",1732278743577,3.80016,3346.0,3344.2,0.8031]
["bitfinex","ETHUSD",1732278743909,3.48566229,3346.2,3344.4,0.8031]
["bitfinex","ETHUSD",1732278743910,2.98846,3346.2,3344.4,0.8031]
["bitfinex","ETHUSD",1732278744127,3.81612,3346.4,3344.4,0.2976]
["bitfinex","ETHUSD",1732278744128,0.8278,3346.4,3344.4,0.2976]
["bitfinex","ETHUSD",1732278744417,0.73017823,3346.4,3344.8,0.8031]
["bitfinex","ETHUSD",1732278744569,2.98819,3346.5,3344.8,0.8031]
["bitfinex","ETHUSD",1732278744773,2.98847,3346.2,3344.8,0.8031]
["bitfinex","ETHUSD",1732278745119,3.48566229,3346.6,3344.8,0.8031]
["bitfinex","ETHUSD",1732278745120,0.43134623,3346.5,3344.8,0.8031]
["bitfinex","ETHUSD",1732278745420,0.43134623,3346.5,3344.9,0.8031]
["bitfinex","ETHUSD",1732278746307,2.98855,3346.1,3344.9,0.8031]
["bitfinex","ETHUSD",1732278746812,2.98862,3346.1,3344.9,0.8031]
["bitfinex","ETHUSD",1732278747108,2.98838,3346.3,3344.9,0.8031]
["bitfinex","ETHUSD",1732278747109,2.98848,3346.2,3344.9,0.8031]
["bitfinex","ETHUSD",1732278747287,3.362928,3346.2,3344.9,0.8031]
["bitfinex","ETHUSD",1732278747613,0.374448,3346.2,3344.9,0.8031]
["bitfinex","ETHUSD",1732278747785,2.9887,3346.0,3344.9,0.8031]
["bitfinex","ETHUSD",1732278748106,2.98873,3345.9,3344.9,0.8031]
["bitfinex","ETHUSD",1732278748306,2.98871,3346.0,3344.9,0.8031]
["bitfinex","ETHUSD",1732278748814,2.98888,3345.8,3344.9,0.8031]
["bitfinex","ETHUSD",1732278748979,0.597759,3345.7,3344.9,0.8031]
["bitfinex","ETHUSD",1732278749176,5.97797,3345.7,3344.9,0.8031]
["bitfinex","ETHUSD",1732278749496,2.98897,3345.7,3344.9,0.8031]
["bitfinex","ETHUSD",1732278749918,2.98905,3345.6,3344.9,0.8031]
["bitfinex","ETHUSD",1732278750097,2.98935,3345.3,3344.9,0.8031]
["bitfinex","ETHUSD",1732278750300,2.98933,3345.3,3344.5,1.0892]
["bitfinex","ETHUSD",1732278750618,2.98928,3345.3,3344.5,1.0892]
["bitfinex","ETHUSD",1732278750809,0.89784,3345.2,3344.5,1.0892]
["bitfinex","ETHUSD",1732278751392,3.88721,3345.2,3344.5,1.0892]
["bitfinex","ETHUSD",1732278751596,2.98937,3345.2,3344.5,1.0892]
["bitfinex","ETHUSD",1732278751839,3.0,3345.4,3344.5,0.7916]
["bitfinex","ETHUSD",1732278752013,5.98926,3345.4,3344.5,0.7916]
["bitfinex","ETHUSD",1732278752213,3.298897,3345.6,3344.5,0.7916]
["bitfinex","ETHUSD",1732278752529,3.298897,3345.6,3343.9,0.2976]
["bitfinex","ETHUSD",1732278752530,0.298897,3345.6,3344.8,0.2976]
["bitfinex","ETHUSD",1732278752729,3.0,3345.8,3344.8,0.2976]
["bitfinex","ETHUSD",1732278752932,3.0,3345.8,3343.9,3.02989879]
["bitfinex","ETHUSD",1732278752933,3.0,3346.0,3344.9,1.0702]
["bitfinex","ETHUSD",1732278753233,2.98861,3346.1,3345.0,1.0702]
["bitfinex","ETHUSD",1732278754098,2.9884,3346.3,3345.0,1.0702]
["bitfinex","ETHUSD",1732278754299,2.98823,3346.5,3345.0,1.0702]
["bitfinex","ETHUSD",1732278754500,0.78267034,3346.5,3345.4,0.2976]
["bitfinex","ETHUSD",1732278754802,0.7725,3346.9,3345.6,0.2976]
["bitfinex","ETHUSD",1732278754803,2.98814,3346.6,3345.6,0.2976]
["bitfinex","ETHUSD",1732278755236,2.98814,3346.6,3345.5,0.7707]
["bitfinex","ETHUSD",1732278755603,0.42581623,3346.8,3345.5,0.7707]
["bitfinex","ETHUSD",1732278756348,2.98763,3347.2,3345.6,0.7707]
["bitfinex","ETHUSD",1732278756637,2.98763,3347.2,3346.0,1.0683]
["bitfinex","ETHUSD",1732278756841,2.98763,3347.2,3346.1,0.7707]
["bitfinex","ETHUSD",1732278756842,0.298763,3347.2,3346.1,0.7707]
["bitfinex","ETHUSD",1732278757000,6.47272229,3347.8,3346.1,0.7707]
["bitfinex","ETHUSD",1732278757201,2.98722,3347.6,3346.4,1.0683]
["bitfinex","ETHUSD",1732278757418,3.363192,3347.6,3346.4,0.7707]
["bitfinex","ETHUSD",1732278758133,0.375972,3347.6,3346.4,0.7707]
["bitfinex","ETHUSD",1732278758561,0.7569,3348.2,3346.7,3.48566229]
["bitfinex","ETHUSD",1732278758840,2.98641,3348.5,3347.0,0.7593]
["bitfinex","ETHUSD",1732278759164,3.285159,3348.4,3347.2,1.0569]
["bitfinex","ETHUSD",1732278759460,0.298649,3348.4,3347.2,1.0569]
["bitfinex","ETHUSD",1732278759924,2.9871,3347.8,3347.2,1.0569]
["bitfinex","ETHUSD",1732278760118,2.98688,3348.0,3347.2,0.7593]
["bitfinex","ETHUSD",1732278760650,2.98727,3347.6,3346.8,0.7593]
["bitfinex","ETHUSD",1732278760953,3.0,3347.7,3346.8,0.7593]
["bitfinex","ETHUSD",1732278761165,2.9873,3347.5,3346.8,0.7593]
["bitfinex","ETHUSD",1732278761459,0.59873,3347.4,3346.8,0.7593]
["bitfinex","ETHUSD",1732278761618,2.9871,3347.8,3346.8,0.7593]
["bitfinex","ETHUSD",1732278761823,3.0,3347.9,3346.8,0.7593]
["bitfinex","ETHUSD",1732278762018,3.00586,3349.2,3346.8,0.7593]
["bitfinex","ETHUSD",1732278762019,2.98664,3348.3,3346.8,0.7593]
["bitfinex","ETHUSD",1732278762245,2.98713,3347.7,3346.8,0.7593]
["bitfinex","ETHUSD",1732278762462,2.987,3347.9,3346.8,0.7593]
["bitfinex","ETHUSD",1732278762662,0.2987,3347.8,3346.8,0.7593]
["bitfinex","ETHUSD",1732278764052,3.0,3348.2,3346.8,0.7593]
["bitfinex","ETHUSD",1732278764454,2.98668,3348.2,3346.8,0.7593]
["bitfinex","ETHUSD",1732278765045,2.98653,3348.4,3346.8,0.7593]
["bitfinex","ETHUSD",1732278765653,2.98632,3348.6,3346.8,0.7593]
["bitfinex","ETHUSD",1732278765850,2.98665,3348.3,3346.8,0.7593]
["bitfinex","ETHUSD",1732278766188,2.9869,3348.0,3346.8,0.7593]
["bitfinex","ETHUSD",1732278766394,2.98704,3347.8,3346.8,0.7593]
["bitfinex","ETHUSD",1732278766701,2.98723,3347.6,3346.8,0.7593]
["bitfinex","ETHUSD",1732278767043,2.9873,3347.6,3346.8,0.7593]
["bitfinex","ETHUSD",1732278768201,2.98705,3347.8,3346.8,0.7593]
["bitfinex","ETHUSD",1732278768486,2.98713,3347.7,3346.8,0.7593]
["bitfinex","ETHUSD",1732278768848,2.98724,3347.6,3346.8,0.7593]
["bitfinex","ETHUSD",1732278769042,1.57802923,3347.9,3346.8,0.7593]
["bitfinex","ETHUSD",1732278769043,2.98742,3347.4,3346.8,0.7593]
["bitfinex","ETHUSD",1732278769243,2.9877,3347.1,3346.8,0.7593]
["bitfinex","ETHUSD",1732278769454,2.98775,3347.0,3346.8,0.7593]
["bitfinex","ETHUSD",1732278769683,2.9877,3347.1,3345.3,0.7589]
["bitfinex","ETHUSD",1732278769885,2.9877,3347.1,3345.4,0.7589]
["bitfinex","ETHUSD",1732278770382,0.55,3347.3,3345.4,0.7589]
["bitfinex","ETHUSD",1732278770676,3.53749,3347.3,3345.4,0.7589]
["bitfinex","ETHUSD",1732278770885,2.98762,3347.2,3345.4,0.7589]
["bitfinex","ETHUSD",1732278771044,3.718691,3347.1,3345.4,0.7589]
["bitfinex","ETHUSD",1732278771383,2.98796,3346.8,3345.4,0.7589]
["bitfinex","ETHUSD",1732278771596,2.98784,3346.9,3345.4,0.7589]
["bitfinex","ETHUSD",1732278771744,2.98784,3346.9,3345.3,0.64856623]
["bitfinex","ETHUSD",1732278771745,3.286744,3346.8,3345.6,0.7589]
["bitfinex","ETHUSD",1732278772078,2.98808,3346.7,3345.6,0.7589]
["bitfinex","ETHUSD",1732278772281,2.98815,3346.6,3345.6,0.7589]
["bitfinex","ETHUSD",1732278772445,2.98824,3346.5,3345.6,0.7589]
["bitfinex","ETHUSD",1732278772841,2.98828,3346.4,3345.6,0.7589]
["bitfinex","ETHUSD",1732278773079,2.98854,3346.2,3345.6,0.7589]
["bitfinex","ETHUSD",1732278773286,2.98868,3346.0,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775053,4.28536229,3346.7,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775241,2.98844,3346.3,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775446,2.98837,3346.4,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775744,3.0,3346.6,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775745,2.98819,3346.5,3345.6,0.7589]
["bitfinex","ETHUSD",1732278775965,1.02735523,3346.4,3345.6,0.7589]
["bitfinex","ETHUSD",1732278776847,2.98739,3347.4,3345.9,0.7852]
["bitfinex","ETHUSD",1732278777051,2.98685,3348.0,3345.9,0.7852]
["bitfinex","ETHUSD",1732278777270,3.05406306,3347.9,3345.9,0.7852]
["bitfinex","ETHUSD",1732278777483,3.05415306,3347.8,3345.9,0.7852]
["bitfinex","ETHUSD",1732278777685,0.06712306,3347.7,3345.9,0.7852]
["bitfinex","ETHUSD",1732278777883,3.05425306,3347.7,3345.9,0.7852]
["bitfinex","ETHUSD",1732278778187,2.9873,3347.5,3346.1,0.7912]
["bitfinex","ETHUSD",1732278779184,0.31125722,3347.4,3346.1,0.7912]
["bitfinex","ETHUSD",1732278780183,0.31125722,3347.4,3346.2,0.2976]
["bitfinex","ETHUSD",1732278780385,0.31125722,3347.4,3346.0,0.72708623]
["bitfinex","ETHUSD",1732278780386,0.31125722,3347.4,3346.6,0.2976]
["bitfinex","ETHUSD",1732278780742,0.64111794,3347.4,3346.6,0.2976]
["bitfinex","ETHUSD",1732278781258,0.31125722,3347.4,3346.6,0.2976]
["bitfinex","ETHUSD",1732278782352,0.31125722,3347.4,3346.5,0.2976]
["bitfinex","ETHUSD",1732278782576,0.31125722,3347.4,3346.0,0.72708623]
["bitfinex","ETHUSD",1732278782577,0.31125722,3347.4,3346.9,0.2976]
["bitfinex","ETHUSD",1732278782885,0.78371544,3348.0,3346.9,0.2976]
["bitfinex","ETHUSD",1732278783058,3.0,3347.8,3346.9,0.2976]
["bitfinex","ETHUSD",1732278783653,5.98705,3347.8,3346.9,0.2976]
["bitfinex","ETHUSD",1732278784098,2.98712,3347.7,3346.9,0.2976]
["bitfinex","ETHUSD",1732278784296,3.0,3347.8,3346.8,0.7989]
["bitfinex","ETHUSD",1732278784503,0.62982846,3347.7,3346.8,1.0965]
["bitfinex","ETHUSD",1732278784662,6.29808456,3348.0,3346.9,0.7691]
["bitfinex","ETHUSD",1732278784996,1.35269369,3347.9,3346.9,0.7691]
["bitfinex","ETHUSD",1732278785861,3.81582,3348.6,3346.9,0.7691]
["bitfinex","ETHUSD",1732278786195,2.98656,3348.4,3346.9,0.7691]
["bitfinex","ETHUSD",1732278786596,3.0,3348.3,3346.9,0.7691]
["bitfinex","ETHUSD",1732278786897,5.98653,3348.4,3346.9,0.7691]
["bitfinex","ETHUSD",1732278787097,1.03016923,3348.3,3346.9,0.7691]
["bitfinex","ETHUSD",1732278787302,0.55,3348.5,3346.9,0.7691]
["bitfinex","ETHUSD",1732278787526,3.53645,3348.5,3346.9,0.7691]
["bitfinex","ETHUSD",1732278787812,0.652277,3348.4,3346.9,0.7691]
["bitfinex","ETHUSD",1732278788014,6.47178229,3348.9,3346.9,0.7691]
["bitfinex","ETHUSD",1732278788201,2.98553,3349.5,3347.2,0.8167]
["bitfinex","ETHUSD",1732278788202,3.48566229,3349.3,3347.2,0.8167]
["bitfinex","ETHUSD",1732278788406,2.98593,3349.1,3347.4,0.8167]
["bitfinex","ETHUSD",1732278788924,2.98582,3349.2,3347.4,0.8167]
["bitfinex","ETHUSD",1732278789129,0.67700353,3349.1,3347.6,0.8167]
["bitfinex","ETHUSD",1732278790209,0.298553,3349.4,3347.6,0.8167]
["bitfinex","ETHUSD",1732278790405,3.284163,3349.4,3347.6,0.8167]
["bitfinex","ETHUSD",1732278790620,3.284193,3349.4,3347.6,0.8167]
["bitfinex","ETHUSD",1732278790797,2.98576,3349.3,3347.6,0.8167]
["bitfinex","ETHUSD",1732278790986,0.298553,3349.4,3347.6,0.8146]
["bitfinex","ETHUSD",1732278791186,2.98509,3350.0,3347.8,0.7059]
["bitfinex","ETHUSD",1732278791525,2.98509,3350.0,3347.9,0.02986513]
["bitfinex","ETHUSD",1732278791526,2.98531,3349.8,3347.9,0.02986513]
["bitfinex","ETHUSD",1732278791886,2.98545,3349.6,3347.8,0.2976]
["bitfinex","ETHUSD",1732278792087,2.98566,3349.4,3347.8,0.2976]
["bitfinex","ETHUSD",1732278792511,2.98566,3349.4,3347.4,0.2976]
["bitfinex","ETHUSD",1732278792682,2.98584,3349.2,3347.4,0.2976]
["bitfinex","ETHUSD",1732278793014,0.298584,3349.1,3347.4,0.2976]
["bitfinex","ETHUSD",1732278793618,0.298584,3349.1,3347.2,0.2976]
["bitfinex","ETHUSD",1732278793829,3.284464,3349.1,3347.2,0.2976]
["bitfinex","ETHUSD",1732278794026,2.9861,3348.9,3347.2,0.2976]
["bitfinex","ETHUSD",1732278794229,2.9863,3348.7,3346.7,0.32747096]
["bitfinex","ETHUSD",1732278794433,2.9863,3348.7,3347.3,0.8146]
["bitfinex","ETHUSD",1732278794783,0.3284684,3348.8,3347.3,0.8146]
["bitfinex","ETHUSD",1732278795000,3.3146584,3348.8,3347.3,0.8146]
["bitfinex","ETHUSD",1732278795238,0.97864207,3348.7,3347.6,0.2976]
["bitfinex","ETHUSD",1732278795421,0.97864207,3348.7,3347.8,0.2976]
["bitfinex","ETHUSD",1732278795747,0.77788728,3348.6,3347.8,0.2976]
["bitfinex","ETHUSD",1732278796445,0.3284684,3348.8,3347.8,0.2976]
["bitfinex","ETHUSD",1732278796606,3.3146084,3348.8,3347.8,0.2976]
["bitfinex","ETHUSD",1732278797138,0.3284684,3348.8,3347.8,0.2976]
["bitfinex","ETHUSD",1732278797350,0.3284684,3348.8,3348.1,1.0873]
["bitfinex","ETHUSD",1732278797636,0.60967188,3349.1,3348.2,0.7897]
["bitfinex","ETHUSD",1732278798009,0.60967188,3349.1,3348.2,1.0873]
["bitfinex","ETHUSD",1732278798010,3.0,3349.0,3348.2,1.0873]
["bitfinex","ETHUSD",1732278798212,0.36096719,3348.9,3348.2,1.0873]
["bitfinex","ETHUSD",1732278798402,0.60967188,3349.1,3348.2,1.0873]
["bitfinex","ETHUSD",1732278798604,3.0,3348.9,3348.2,1.0873]
["bitfinex","ETHUSD",1732278798899,3.0,3348.9,3348.2,0.7897]
["bitfinex","ETHUSD",1732278799526,0.60967188,3349.1,3348.2,0.7897]
["bitfinex","ETHUSD",1732278799527,3.0,3349.0,3348.2,0.7897]
["bitfinex","ETHUSD",1732278799732,3.70811342,3349.0,3348.2,0.7897]
["bitfinex","ETHUSD",1732278800131,2.98628,3348.7,3348.2,0.7897]
["bitfinex","ETHUSD",1732278800337,2.98633,3348.6,3348.2,0.7897]
["bitfinex","ETHUSD",1732278800906,2.98652,3348.4,3348.2,0.7897]
["bitfinex","ETHUSD",1732278801225,0.597285,3348.3,3347.4,0.2976]
["bitfinex","ETHUSD",1732278801536,3.55,3348.8,3347.6,0.2976]
["bitfinex","ETHUSD",1732278801747,3.0,3348.6,3347.8,0.2976]
["bitfinex","ETHUSD",1732278802045,2.98647,3348.5,3347.8,0.2976]
["bitfinex","ETHUSD",1732278802241,1.01254586,3348.4,3347.8,0.2976]
["bitfinex","ETHUSD",1732278802614,3.0,3348.8,3347.8,0.2976]
["bitfinex","ETHUSD",1732278803048,2.98648,3348.5,3347.8,0.2976]
["bitfinex","ETHUSD",1732278803747,5.4894983,3348.6,3347.8,0.2976]
["bitfinex","ETHUSD",1732278803916,2.98626,3348.7,3347.8,0.2976]
["bitfinex","ETHUSD",1732278804115,0.64719223,3348.6,3347.8,0.2976]
["bitfinex","ETHUSD",1732278804350,0.64719223,3348.6,3347.0,0.2976]
["bitfinex","ETHUSD",1732278804549,3.63353223,3348.6,3347.4,0.2976]
["bitfinex","ETHUSD",1732278804761,2.98646,3348.5,3347.8,0.2976]
["bitfinex","ETHUSD",1732278804915,0.66335322,3348.5,3347.8,0.2976]
["bitfinex","ETHUSD",1732278805113,2.98655,3348.4,3347.8,0.2976]
["bitfinex","ETHUSD",1732278805619,2.98659,3348.3,3347.8,0.2976]
["bitfinex","ETHUSD",1732278805824,2.98683,3348.1,3347.8,0.2976]
["bitfinex","ETHUSD",1732278806052,2.98688,3348.0,3347.8,0.2976]
["bitfinex","ETHUSD",1732278806223,2.98694,3347.9,3347.7,0.8037]
["bitfinex","ETHUSD",1732278806743,6.47212229,3348.5,3346.6,0.2976]
["bitfinex","ETHUSD",1732278806744,2.98727,3347.6,3346.6,0.2976]
["bitfinex","ETHUSD",1732278806938,2.98727,3347.6,3346.8,0.2976]
["bitfinex","ETHUSD",1732278807141,2.9874,3347.4,3346.8,0.2976]
["bitfinex","ETHUSD",1732278807543,2.98757,3347.2,3346.8,0.2976]
["bitfinex","ETHUSD",1732278807716,2.98766,3347.1,3346.7,0.7722]
["bitfinex","ETHUSD",1732278807920,2.98775,3347.0,3346.7,0.7722]
["bitfinex","ETHUSD",1732278808334,2.98775,3347.0,3345.5,0.2976]
["bitfinex","ETHUSD",1732278808335,3.585282,3347.0,3345.7,0.2976]
["bitfinex","ETHUSD",1732278808519,2.98775,3347.0,3345.9,0.2976]
["bitfinex","ETHUSD",1732278808724,2.98796,3346.8,3346.1,0.2976]
["bitfinex","ETHUSD",1732278809216,2.98778,3347.0,3346.1,0.2976]
["bitfinex","ETHUSD",1732278809555,2.98792,3346.9,3346.1,0.2976]
["bitfinex","ETHUSD",1732278809969,2.98778,3347.0,3346.1,0.2976]
["bitfinex","ETHUSD",1732278810141,5.9876,3347.2,3345.4,0.2976]
["bitfinex","ETHUSD",1732278810347,2.98776,3347.0,3345.5,0.8284]
["bitfinex","ETHUSD",1732278810864,5.9876,3347.2,3345.5,0.8284]
["bitfinex","ETHUSD",1732278811064,2.98775,3347.0,3345.5,0.8284]
["bitfinex","ETHUSD",1732278811730,3.0,3347.2,3345.5,0.8284]
["bitfinex","ETHUSD",1732278811928,3.0,3347.3,3345.6,0.8284]
["bitfinex","ETHUSD",1732278812151,3.0,3347.3,3345.5,3.0]
["bitfinex","ETHUSD",1732278812152,3.0,3347.3,3345.8,0.8284]
["bitfinex","ETHUSD",1732278812358,5.98759,3347.2,3345.8,0.8284]
["bitfinex","ETHUSD",1732278812558,3.0,3347.2,3345.8,0.8284]
["bitfinex","ETHUSD",1732278812769,0.311254,3347.5,3345.8,0.8284]
["bitfinex","ETHUSD",1732278813076,3.298614,3347.5,3345.8,0.8284]
["bitfinex","ETHUSD",1732278813234,3.298614,3347.5,3345.9,3.15895662]
["bitfinex","ETHUSD",1732278813235,0.311254,3347.5,3345.9,3.15895662]
["bitfinex","ETHUSD",1732278813437,0.311254,3347.5,3346.1,0.7632]
["bitfinex","ETHUSD",1732278813769,2.98703,3347.9,3346.1,0.7632]
["bitfinex","ETHUSD",1732278814536,2.98702,3347.9,3346.1,0.7632]
["bitfinex","ETHUSD",1732278814765,2.98708,3347.8,3346.3,0.771]
["bitfinex","ETHUSD",1732278814940,3.0,3347.8,3346.3,0.771]
["bitfinex","ETHUSD",1732278815549,3.31116391,3348.0,3346.3,0.771]
["bitfinex","ETHUSD",1732278816179,0.31116391,3348.0,3346.3,0.771]
["bitfinex","ETHUSD",1732278816382,3.29808391,3348.0,3346.5,0.771]
["bitfinex","ETHUSD",1732278817058,2.98695,3347.9,3346.5,0.771]
["bitfinex","ETHUSD",1732278817502,2.98706,3347.8,3346.5,0.771]
["bitfinex","ETHUSD",1732278817792,0.97837462,3347.9,3346.5,0.771]
["bitfinex","ETHUSD",1732278817948,0.55,3347.8,3346.5,0.771]
["bitfinex","ETHUSD",1732278818972,3.53704,3347.8,3346.5,0.771]
["bitfinex","ETHUSD",1732278819259,0.55,3347.9,3346.7,0.7797]
["bitfinex","ETHUSD",1732278819797,0.31116391,3348.0,3346.7,0.7797]
["bitfinex","ETHUSD",1732278820162,0.31116391,3348.0,3347.0,0.2976]
["bitfinex","ETHUSD",1732278820372,0.31116391,3348.0,3347.3,0.8329]
["bitfinex","ETHUSD",1732278820987,0.55,3347.9,3347.3,0.8329]
["bitfinex","ETHUSD",1732278821247,0.31116391,3348.0,3347.3,0.8329]
["bitfinex","ETHUSD",1732278821493,2.98627,3348.7,3347.5,1.1305]
["bitfinex","ETHUSD",1732278821798,2.98627,3348.7,3347.6,0.8256]
["bitfinex","ETHUSD",1732278821959,0.94580223,3348.6,3347.6,0.8256]
["bitfinex","ETHUSD",1732278822797,0.94580223,3348.6,3347.7,0.8037]
["bitfinex","ETHUSD",1732278822987,3.29698497,3349.1,3347.7,0.8037]
["bitfinex","ETHUSD",1732278823169,2.98588,3349.1,3347.7,0.8037]
["bitfinex","ETHUSD",1732278823504,3.29661035,3349.5,3347.9,0.2976]
["bitfinex","ETHUSD",1732278823655,3.29661035,3349.5,3347.1,3.02986864]
["bitfinex","ETHUSD",1732278823656,3.29661035,3349.5,3348.1,0.2976]
["bitfinex","ETHUSD",1732278823854,2.98562,3349.4,3348.2,0.8037]
["bitfinex","ETHUSD",1732278824070,3.5357,3349.3,3348.2,0.8037]
["bitfinex","ETHUSD",1732278824470,1.05915426,3349.4,3348.2,1.1013]
["bitfinex","ETHUSD",1732278824657,0.31108035,3349.5,3347.5,3.0]
["bitfinex","ETHUSD",1732278824658,0.31108035,3349.5,3348.3,1.1255]
["bitfinex","ETHUSD",1732278824857,0.31108035,3349.5,3348.4,0.8279]
["bitfinex","ETHUSD",1732278825665,0.55,3349.4,3348.4,0.8279]
["bitfinex","ETHUSD",1732278825861,0.93464504,3349.4,3348.4,0.8279]
["bitfinex","ETHUSD",1732278826075,0.55,3349.4,3348.4,0.8279]
["bitfinex","ETHUSD",1732278828094,2.98582,3349.2,3348.4,0.8279]
["bitfinex","ETHUSD",1732278828407,0.55,3349.1,3348.4,0.8279]
["bitfinex","ETHUSD",1732278828571,2.9863,3348.7,3348.4,0.8279]
["bitfinex","ETHUSD",1732278828774,0.55,3348.6,3348.4,0.8279]
["bitfinex","ETHUSD",1732278829110,0.55,3349.1,3347.4,0.7542]
["bitfinex","ETHUSD",1732278829111,3.53614,3348.8,3347.4,0.7542]
["bitfinex","ETHUSD",1732278829460,0.55,3348.6,3347.4,0.298]
["bitfinex","ETHUSD",1732278829672,3.53632,3348.6,3347.5,0.7542]
["bitfinex","ETHUSD",1732278830973,2.98657,3348.4,3347.5,0.7542]
["bitfinex","ETHUSD",1732278831175,3.53668,3348.2,3347.5,0.7542]
["bitfinex","ETHUSD",1732278831392,0.55,3348.2,3347.5,0.7542]
["bitfinex","ETHUSD",1732278834063,2.98689,3348.0,3347.5,0.7542]
["bitfinex","ETHUSD",1732278835185,2.98686,3348.0,3347.5,0.7542]
["bitfinex","ETHUSD",1732278835403,6.272486,3348.0,3347.6,0.298]
["bitfinex","ETHUSD",1732278835585,0.55,3347.9,3347.6,0.298]
["bitfinex","ETHUSD",1732278836001,0.55,3347.9,3347.5,0.7542]
["bitfinex","ETHUSD",1732278836345,3.53698,3347.9,3347.5,0.7542]
["bitfinex","ETHUSD",1732278836999,6.52401,3347.9,3347.5,0.7542]
["bitfinex","ETHUSD",1732278837196,2.98713,3347.7,3347.5,0.7542]
["bitfinex","ETHUSD",1732278838038,2.98713,3347.7,3346.2,3.0]
["bitfinex","ETHUSD",1732278838039,2.98713,3347.7,3346.6,0.298]
["bitfinex","ETHUSD",1732278838326,2.98713,3347.7,3346.7,1.0859]
["bitfinex","ETHUSD",1732278838525,2.98733,3347.5,3346.7,1.0859]
["bitfinex","ETHUSD",1732278839129,2.98698,3347.9,3346.8,0.8011]
["bitfinex","ETHUSD",1732278839339,0.55,3347.9,3346.8,0.8011]
["bitfinex","ETHUSD",1732278839497,0.55,3347.7,3346.8,0.8011]
["bitfinex","ETHUSD",1732278840398,3.53712,3347.7,3346.8,0.8011]
["bitfinex","ETHUSD",1732278840598,2.98733,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278840830,3.53717,3347.7,3346.8,0.8011]
["bitfinex","ETHUSD",1732278841003,2.9875,3347.3,3346.8,0.8011]
["bitfinex","ETHUSD",1732278841213,3.53735,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278841398,6.52473,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278841731,3.53735,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278841894,0.55,3347.3,3346.8,0.8011]
["bitfinex","ETHUSD",1732278842098,3.5375,3347.3,3346.8,0.8011]
["bitfinex","ETHUSD",1732278842431,0.55,3347.3,3346.8,0.8011]
["bitfinex","ETHUSD",1732278843250,2.98733,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278843251,0.55,3347.5,3346.8,0.8011]
["bitfinex","ETHUSD",1732278843717,0.55,3347.8,3346.8,0.8011]
["bitfinex","ETHUSD",1732278843922,2.98671,3348.2,3346.9,0.8146]
["bitfinex","ETHUSD",1732278844108,0.40382304,3348.1,3346.9,0.8146]
["bitfinex","ETHUSD",1732278844303,0.40382304,3348.1,3347.0,0.8004]
["bitfinex","ETHUSD",1732278844539,0.31115633,3348.3,3347.2,0.298]
["bitfinex","ETHUSD",1732278844830,2.9862,3348.8,3347.5,1.0984]
["bitfinex","ETHUSD",1732278845038,2.98625,3348.7,3347.6,0.8004]
["bitfinex","ETHUSD",1732278845241,2.98673,3348.2,3347.6,0.8004]
["bitfinex","ETHUSD",1732278845413,5.69732533,3348.5,3347.6,0.8004]
["bitfinex","ETHUSD",1732278845593,2.98664,3348.3,3347.6,0.8004]
["bitfinex","ETHUSD",1732278845796,0.55,3348.2,3347.6,0.8004]
["bitfinex","ETHUSD",1732278846034,0.55,3348.3,3347.6,0.8004]
["bitfinex","ETHUSD",1732278846198,1.17670359,3348.3,3347.6,0.8004]
["bitfinex","ETHUSD",1732278846540,2.98675,3348.2,3347.6,0.8004]
["bitfinex","ETHUSD",1732278846712,4.16336359,3348.3,3347.6,0.8004]
["bitfinex","ETHUSD",1732278847237,0.55,3348.1,3346.7,0.298]
["bitfinex","ETHUSD",1732278847397,0.55,3347.8,3346.9,0.298]
["bitfinex","ETHUSD",1732278847808,0.55,3347.5,3346.9,0.298]
["bitfinex","ETHUSD",1732278848113,2.98748,3347.3,3346.9,0.298]
["bitfinex","ETHUSD",1732278848630,0.55,3347.3,3346.9,0.298]
["bitfinex","ETHUSD",1732278849730,0.55,3347.7,3347.0,0.7537]
["bitfinex","ETHUSD",1732278849931,2.98662,3348.3,3347.1,0.298]
["bitfinex","ETHUSD",1732278850160,0.7518,3348.6,3347.4,1.0517]
["bitfinex","ETHUSD",1732278850327,3.02198288,3348.8,3347.7,0.7537]
["bitfinex","ETHUSD",1732278850651,3.29728755,3348.8,3347.7,1.0517]
["bitfinex","ETHUSD",1732278850857,0.31110755,3348.8,3347.9,0.298]
["bitfinex","ETHUSD",1732278851014,2.98596,3349.0,3348.0,1.1017]
["bitfinex","ETHUSD",1732278852147,2.98582,3349.2,3348.1,1.0924]
["bitfinex","ETHUSD",1732278852348,5.69652533,3349.4,3347.6,3.0]
["bitfinex","ETHUSD",1732278852349,2.98571,3349.3,3348.2,1.0924]
["bitfinex","ETHUSD",1732278852550,0.89933196,3349.2,3348.4,0.7653]
["bitfinex","ETHUSD",1732278852854,0.89933196,3349.2,3347.4,0.36310532]
["bitfinex","ETHUSD",1732278852855,0.31108429,3349.5,3348.5,1.0633]
["bitfinex","ETHUSD",1732278853150,0.31108429,3349.5,3348.6,0.7653]
["bitfinex","ETHUSD",1732278853352,0.31108429,3349.5,3348.7,0.7653]
["bitfinex","ETHUSD",1732278853515,0.32964243,3349.4,3348.7,0.7653]
["bitfinex","ETHUSD",1732278853870,2.98548,3349.6,3348.7,0.7653]
["bitfinex","ETHUSD",1732278854157,2.98526,3349.8,3348.7,0.7653]
["bitfinex","ETHUSD",1732278854327,0.55,3349.8,3348.7,0.7653]
["bitfinex","ETHUSD",1732278854668,0.55,3349.1,3348.7,0.7653]
["bitfinex","ETHUSD",1732278854961,0.55,3349.2,3348.7,0.7653]
["bitfinex","ETHUSD",1732278855553,3.53579,3349.2,3348.7,0.7653]
["bitfinex","ETHUSD",1732278856247,0.55,3349.2,3348.7,0.7653]
["bitfinex","ETHUSD",1732278856466,0.55,3349.0,3348.7,0.7653]
["bitfinex","ETHUSD",1732278857049,3.55,3349.4,3348.7,0.7653]
["bitfinex","ETHUSD",1732278857225,6.5356,3349.4,3348.7,0.7653]
["bitfinex","ETHUSD",1732278857434,6.53566,3349.4,3348.7,0.7653]
["bitfinex","ETHUSD",1732278857659,0.55,3349.2,3348.7,0.7653]
["bitfinex","ETHUSD",1732278857851,2.98605,3348.9,3348.7,0.7653]
["bitfinex","ETHUSD",1732278858043,0.55,3349.0,3348.7,0.7653]
["bitfinex","ETHUSD",1732278858231,2.98612,3348.9,3348.3,0.8213]
["bitfinex","ETHUSD",1732278858637,2.98625,3348.7,3348.3,0.8213]
["bitfinex","ETHUSD",1732278858837,0.55,3348.6,3348.1,0.7593]
["bitfinex","ETHUSD",1732278859083,0.55,3348.7,3348.1,0.7593]
["bitfinex","ETHUSD",1732278859387,0.55,3348.6,3348.1,0.7593]
["bitfinex","ETHUSD",1732278859906,0.55,3348.7,3348.1,0.7593]
["bitfinex","ETHUSD",1732278860293,2.98646,3348.5,3348.1,0.7593]
["bitfinex","ETHUSD",1732278860476,0.652271,3348.4,3348.1,0.7593]
["bitfinex","ETHUSD",1732278860679,3.53625,3348.7,3348.1,0.7593]
["bitfinex","ETHUSD",1732278860989,2.98621,3348.8,3348.1,0.7593]
["bitfinex","ETHUSD",1732278861192,3.55,3348.7,3348.1,0.7593]
["bitfinex","ETHUSD",1732278861389,0.55,3348.5,3348.1,0.7593]
["bitfinex","ETHUSD",1732278861765,2.98652,3348.4,3348.1,0.7593]
["bitfinex","ETHUSD",1732278861963,2.98672,3348.2,3346.7,0.298]
["bitfinex","ETHUSD",1732278862263,2.98672,3348.2,3347.8,0.7724]
["bitfinex","ETHUSD",1732278862469,2.98677,3348.1,3347.8,0.7724]
["bitfinex","ETHUSD",1732278862679,0.55,3347.9,3347.5,0.7724]
["bitfinex","ETHUSD",1732278862877,2.98705,3347.8,3347.5,0.7724]
["bitfinex","ETHUSD",1732278863105,3.53712,3347.7,3345.8,0.298]
["bitfinex","ETHUSD",1732278863324,3.0,3347.0,3346.4,0.7724]
["bitfinex","ETHUSD",1732278863801,2.98715,3347.7,3346.4,0.7724]
["bitfinex","ETHUSD",1732278864000,3.0,3347.6,3346.4,0.7724]
["bitfinex","ETHUSD",1732278864529,5.98722,3347.6,3346.4,0.7724]
["bitfinex","ETHUSD",1732278864822,2.9874,3347.4,3346.4,0.7724]
["bitfinex","ETHUSD",1732278864978,0.55,3347.5,3346.4,0.7724]
["bitfinex","ETHUSD",1732278865178,0.30855817,3347.6,3345.9,0.32768413]
["bitfinex","ETHUSD",1732278865484,3.48610947,3348.0,3346.5,0.7775]
["bitfinex","ETHUSD",1732278865485,3.0,3347.7,3346.5,0.7775]
["bitfinex","ETHUSD",1732278865805,4.30100195,3347.7,3346.5,0.7775]
["bitfinex","ETHUSD",1732278866002,1.30100195,3347.7,3346.5,0.7775]
["bitfinex","ETHUSD",1732278866184,0.55,3347.8,3346.5,0.7775]
["bitfinex","ETHUSD",1732278866381,0.55,3348.1,3346.5,0.7775]
["bitfinex","ETHUSD",1732278867014,0.55,3348.1,3345.9,0.97629508]
["bitfinex","ETHUSD",1732278867015,6.47265947,3348.4,3346.6,0.8187]
["bitfinex","ETHUSD",1732278867325,6.47262947,3348.4,3346.6,0.8187]
["bitfinex","ETHUSD",1732278867620,6.47262947,3348.4,3346.8,0.7783]
["bitfinex","ETHUSD",1732278867621,3.0,3348.3,3346.8,0.7783]
["bitfinex","ETHUSD",1732278867837,2.98684,3348.1,3346.8,0.7783]
["bitfinex","ETHUSD",1732278867981,3.64726295,3348.3,3346.8,0.7783]
["bitfinex","ETHUSD",1732278868182,2.98693,3348.0,3346.8,0.7783]
["bitfinex","ETHUSD",1732278868382,0.55,3347.8,3346.8,0.7783]
["bitfinex","ETHUSD",1732278870523,3.0,3348.0,3346.8,0.7783]
["bitfinex","ETHUSD",1732278870697,3.64726295,3348.3,3346.9,0.7985]
["bitfinex","ETHUSD",1732278870885,6.63385295,3348.3,3346.9,0.7985]
["bitfinex","ETHUSD",1732278871087,1.04311338,3348.2,3346.9,0.7985]
["bitfinex","ETHUSD",1732278872725,2.98678,3348.1,3346.9,0.7985]
["bitfinex","ETHUSD",1732278872882,0.55,3348.2,3346.9,0.7985]
["bitfinex","ETHUSD",1732278873082,3.53673,3348.2,3346.9,0.7985]
["bitfinex","ETHUSD",1732278873320,2.98683,3348.1,3346.9,0.7985]
["bitfinex","ETHUSD",1732278873528,4.50885805,3348.1,3346.9,0.7985]
["bitfinex","ETHUSD",1732278873683,3.55,3348.0,3346.9,0.7985]
["bitfinex","ETHUSD",1732278874036,1.52202805,3348.1,3346.9,0.7985]
["bitfinex","ETHUSD",1732278874184,0.7707,3349.0,3347.1,0.7558]
["bitfinex","ETHUSD",1732278874380,2.71008046,3349.1,3347.3,3.7558]
["bitfinex","ETHUSD",1732278874633,0.31111433,3349.3,3347.6,0.298]
["bitfinex","ETHUSD",1732278874782,0.71786876,3349.3,3347.8,0.298]
["bitfinex","ETHUSD",1732278874983,0.71786876,3349.3,3347.9,0.7558]
["bitfinex","ETHUSD",1732278875183,0.71786876,3349.3,3348.0,0.298]
["bitfinex","ETHUSD",1732278875423,0.71786876,3349.3,3348.1,0.7979]
["bitfinex","ETHUSD",1732278875726,5.69544046,3349.7,3348.1,0.7979]
["bitfinex","ETHUSD",1732278875727,2.98543,3349.6,3348.1,0.7979]
["bitfinex","ETHUSD",1732278876087,2.9857,3349.3,3348.1,0.7979]
["bitfinex","ETHUSD",1732278876429,3.28427,3349.3,3348.1,0.7979]
["bitfinex","ETHUSD",1732278876625,0.55,3349.2,3348.1,0.7979]
["bitfinex","ETHUSD",1732278876986,0.29857,3349.3,3348.1,0.7979]
["bitfinex","ETHUSD",1732278877421,0.55,3349.4,3348.1,0.7979]
["bitfinex","ETHUSD",1732278877622,3.53567,3349.4,3348.1,0.7979]
["bitfinex","ETHUSD",1732278877841,0.55,3349.4,3348.1,0.7979]
["bitfinex","ETHUSD",1732278878042,2.9857,3349.3,3348.1,0.7979]
["bitfinex","ETHUSD",1732278878249,3.637903,3349.2,3348.1,0.7979]
["bitfinex","ETHUSD",1732278878830,0.55,3349.1,3348.1,0.7979]
["bitfinex","ETHUSD",1732278879048,6.24601046,3349.1,3348.1,0.7979]
["bitfinex","ETHUSD",1732278879218,3.26008046,3349.1,3348.1,0.7979]
["bitfinex","ETHUSD",1732278879437,0.55,3349.5,3348.1,0.7979]
["bitfinex","ETHUSD",1732278879617,3.55,3349.5,3348.1,0.7979]
["bitfinex","ETHUSD",1732278879823,0.55,3349.5,3348.1,0.7979]
["bitfinex","ETHUSD",1732278880230,3.0,3349.6,3348.1,0.7979]
["bitfinex","ETHUSD",1732278880511,3.11677231,3349.7,3348.1,0.7979]
["bitfinex","ETHUSD",1732278880711,0.64130208,3349.6,3348.3,0.7608]
["bitfinex","ETHUSD",1732278881849,0.55,3349.5,3348.3,0.7608]
["bitfinex","ETHUSD",1732278882542,0.55,3349.3,3348.3,0.7608]
["bitfinex","ETHUSD",1732278884811,3.53577,3349.3,3348.3,0.7608]
["bitfinex","ETHUSD",1732278885059,0.92313905,3349.2,3348.3,0.7608]
["bitfinex","ETHUSD",1732278885276,3.90899905,3349.2,3348.4,0.298]
["bitfinex","ETHUSD",1732278885562,2.98588,3349.1,3348.3,0.7608]
["bitfinex","ETHUSD",1732278885854,1.01548695,3349.1,3348.3,0.7608]
["bitfinex","ETHUSD",1732278886221,0.55,3349.3,3348.3,0.7608]
["bitfinex","ETHUSD",1732278886426,6.10211231,3349.7,3348.3,0.7608]
["bitfinex","ETHUSD",1732278886655,6.53545,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278886866,7.55082208,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278887157,1.56537208,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278887460,4.55082208,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278888167,1.56537208,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278888466,0.55,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278889005,2.98575,3349.3,3348.4,0.7815]
["bitfinex","ETHUSD",1732278889262,3.5356,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278889263,0.55,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278889564,2.98567,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278889729,2.98567,3349.4,3348.4,1.0795]
["bitfinex","ETHUSD",1732278889920,3.94945923,3349.4,3348.4,1.0795]
["bitfinex","ETHUSD",1732278890448,2.9857,3349.3,3348.4,0.7815]
["bitfinex","ETHUSD",1732278890650,0.55,3349.3,3348.4,0.7815]
["bitfinex","ETHUSD",1732278892155,0.55,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278892525,0.55,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278892833,0.55,3349.4,3348.4,0.7815]
["bitfinex","ETHUSD",1732278893139,3.98132404,3349.6,3348.4,0.7815]
["bitfinex","ETHUSD",1732278893343,3.98132404,3349.6,3348.5,0.7766]
["bitfinex","ETHUSD",1732278893666,3.98127404,3349.6,3348.5,0.7766]
["bitfinex","ETHUSD",1732278893880,0.55,3349.4,3348.5,0.7766]
["bitfinex","ETHUSD",1732278894170,3.31105851,3349.9,3348.5,0.7766]
["bitfinex","ETHUSD",1732278894355,3.31105851,3349.9,3348.7,1.0746]
["bitfinex","ETHUSD",1732278894663,6.29624851,3349.9,3348.8,0.7766]
["bitfinex","ETHUSD",1732278894867,3.31105851,3349.9,3348.8,0.7766]
["bitfinex","ETHUSD",1732278895065,3.31105851,3349.9,3348.8,1.0746]
["bitfinex","ETHUSD",1732278895066,0.31105851,3349.9,3348.8,1.0746]
["bitfinex","ETHUSD",1732278895379,2.98518,3349.9,3348.9,0.7766]
["bitfinex","ETHUSD",1732278895875,2.71008046,3349.9,3348.9,0.7766]
["bitfinex","ETHUSD",1732278896167,0.56951405,3349.8,3348.9,0.7766]
["bitfinex","ETHUSD",1732278897188,2.71008046,3349.9,3348.9,0.7766]
["bitfinex","ETHUSD",1732278897616,2.98499,3350.1,3348.9,0.7766]
["bitfinex","ETHUSD",1732278897815,0.55,3350.0,3348.9,0.7766]
["bitfinex","ETHUSD",1732278898148,0.55,3350.1,3349.0,0.8138]
["bitfinex","ETHUSD",1732278898433,1.25408328,3350.1,3349.0,0.8138]
["bitfinex","ETHUSD",1732278898586,2.98514,3350.0,3349.0,0.8138]
["bitfinex","ETHUSD",1732278898790,2.98519,3349.9,3349.0,0.8138]
["bitfinex","ETHUSD",1732278899113,2.98526,3349.8,3349.0,0.8138]
["bitfinex","ETHUSD",1732278899430,2.98539,3349.7,3349.0,0.8138]
["bitfinex","ETHUSD",1732278899590,3.88462751,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278899789,3.26008046,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278900121,2.98565,3349.4,3349.0,0.8138]
["bitfinex","ETHUSD",1732278900322,2.98556,3349.5,3349.0,0.8138]
["bitfinex","ETHUSD",1732278900529,3.26008046,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278900699,0.55,3349.4,3349.0,0.8138]
["bitfinex","ETHUSD",1732278901850,2.98537,3349.7,3349.0,0.8138]
["bitfinex","ETHUSD",1732278902006,0.55,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278902204,2.98561,3349.4,3349.0,0.8138]
["bitfinex","ETHUSD",1732278902507,6.24556046,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278902703,6.87011651,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278903116,3.88463651,3349.6,3349.0,0.8138]
["bitfinex","ETHUSD",1732278903312,2.71008046,3350.0,3349.0,0.8138]
["bitfinex","ETHUSD",1732278903564,3.02106285,3350.4,3349.0,1.1118]
["bitfinex","ETHUSD",1732278903738,3.02106285,3350.4,3349.2,0.7678]
["bitfinex","ETHUSD",1732278904320,6.00577285,3350.4,3349.2,0.7678]
["bitfinex","ETHUSD",1732278904552,6.00583285,3350.4,3349.2,0.7678]
["bitfinex","ETHUSD",1732278904738,3.53485,3350.3,3349.2,0.7678]
["bitfinex","ETHUSD",1732278904952,2.98512,3350.0,3348.9,0.298]
["bitfinex","ETHUSD",1732278905119,2.71008046,3350.1,3349.0,0.7678]
["bitfinex","ETHUSD",1732278905325,0.55,3350.3,3349.2,0.7678]
["bitfinex","ETHUSD",1732278905525,0.55,3350.3,3349.4,0.7678]
["bitfinex","ETHUSD",1732278905927,3.02106285,3350.4,3349.4,1.0658]
["bitfinex","ETHUSD",1732278906159,0.31098239,3350.4,3349.5,0.7678]
["bitfinex","ETHUSD",1732278906325,0.31098239,3350.4,3349.6,0.7678]
["bitfinex","ETHUSD",1732278906664,0.31098239,3350.4,3349.7,0.8208]
["bitfinex","ETHUSD",1732278906838,0.31098239,3350.4,3349.8,0.8208]
["bitfinex","ETHUSD",1732278907156,15.13915939,3350.4,3349.9,0.8208]
["bitfinex","ETHUSD",1732278907324,14.828177,3350.4,3350.0,0.8208]
["bitfinex","ETHUSD",1732278909356,19.2957547,3350.4,3350.0,0.8208]
["bitfinex","ETHUSD",1732278909555,19.2957547,3350.4,3349.0,0.02459454]
["bitfinex","ETHUSD",1732278909556,5.69495046,3350.3,3349.0,0.298]
["bitfinex","ETHUSD",1732278909866,2.71008046,3350.3,3349.3,1.1097]
["bitfinex","ETHUSD",1732278910241,0.55,3350.3,3349.3,1.1097]
["bitfinex","ETHUSD",1732278910423,0.55,3350.3,3349.4,0.8117]
["bitfinex","ETHUSD",1732278911926,6.24491046,3350.3,3349.4,0.8117]
["bitfinex","ETHUSD",1732278912127,0.55,3350.1,3349.4,0.8117]
["bitfinex","ETHUSD",1732278912926,2.98521,3349.9,3349.4,0.8117]
["bitfinex","ETHUSD",1732278913260,2.9854,3349.7,3349.4,0.8117]
["bitfinex","ETHUSD",1732278913667,0.55,3349.9,3349.4,0.8117]
["bitfinex","ETHUSD",1732278913868,17.53825746,3350.4,3349.4,0.8117]
["bitfinex","ETHUSD",1732278914075,0.55,3350.2,3349.4,0.8117]
["bitfinex","ETHUSD",1732278914537,0.55,3350.3,3349.4,0.8117]
["bitfinex","ETHUSD",1732278915378,14.828177,3350.4,3349.5,0.298]
["bitfinex","ETHUSD",1732278915572,14.828177,3350.4,3349.6,0.7811]
["bitfinex","ETHUSD",1732278915772,14.828177,3350.4,3349.6,0.298]
["bitfinex","ETHUSD",1732278916069,14.828177,3350.4,3349.9,0.8007]
["bitfinex","ETHUSD",1732278917226,14.828177,3350.4,3350.0,1.13374329]
["bitfinex","ETHUSD",1732278917539,14.828177,3350.4,3350.1,0.8059]
["bitfinex","ETHUSD",1732278920085,2.98506,3350.1,3349.8,0.8268]
["bitfinex","ETHUSD",1732278920283,3.0,3350.3,3348.3,2.71008046]
["bitfinex","ETHUSD",1732278920284,2.98507,3350.0,3349.3,0.298]
["bitfinex","ETHUSD",1732278920462,0.55,3350.1,3349.3,0.298]
["bitfinex","ETHUSD",1732278920660,0.55,3350.1,3349.4,0.8268]
["bitfinex","ETHUSD",1732278920874,3.5349,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278921101,0.55,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278921303,9.07551252,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278921609,6.09053252,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278922365,3.10558252,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278922587,0.55,3350.2,3349.4,0.8268]
["bitfinex","ETHUSD",1732278922805,3.0,3350.3,3349.4,0.8268]
["bitfinex","ETHUSD",1732278922984,0.31095222,3350.1,3349.4,0.8268]
["bitfinex","ETHUSD",1732278923302,0.31095222,3350.1,3349.5,0.85664987]
["bitfinex","ETHUSD",1732278923472,0.31095222,3350.1,3349.5,0.8268]
["bitfinex","ETHUSD",1732278926060,0.31095222,3350.1,3349.5,1.1248]
["bitfinex","ETHUSD",1732278926306,0.31095222,3350.1,3349.6,0.8268]
["bitfinex","ETHUSD",1732278926464,0.31095222,3350.1,3349.7,0.8268]
["bitfinex","ETHUSD",1732278927496,0.31095222,3350.1,3349.9,0.8268]
["bitfinex","ETHUSD",1732278927700,0.31095222,3350.1,3350.0,1.1248]
["bitfinex","ETHUSD",1732278930270,0.31095222,3350.1,3350.0,0.8268]
["bitfinex","ETHUSD",1732278932971,0.31095222,3350.1,3349.7,0.8013]
["bitfinex","ETHUSD",1732278934677,3.29600222,3350.1,3349.7,0.8013]
["bitfinex","ETHUSD",1732278935021,0.60060827,3350.0,3349.7,0.8013]
["bitfinex","ETHUSD",1732278935307,0.60060827,3350.0,3349.8,0.298]
["bitfinex","ETHUSD",1732278935509,0.31095222,3350.1,3349.8,0.298]
["bitfinex","ETHUSD",1732278935712,2.98517,3349.9,3349.4,0.298]
["bitfinex","ETHUSD",1732278935928,0.31095222,3350.1,3349.4,0.298]
["bitfinex","ETHUSD",1732278935929,6.28100222,3350.1,3349.4,0.298]
["bitfinex","ETHUSD",1732278936216,0.30210327,3350.0,3349.4,0.298]
["bitfinex","ETHUSD",1732278936901,0.31095222,3350.1,3349.4,0.298]
["bitfinex","ETHUSD",1732278937105,0.31095222,3350.1,3349.6,0.298]
["bitfinex","ETHUSD",1732278937303,0.31095222,3350.1,3349.9,0.298]
["bitfinex","ETHUSD",1732278937817,0.31095222,3350.1,3350.0,1.0993]
["bitfinex","ETHUSD",1732278938415,2.98374,3351.5,3350.2,0.298]
["bitfinex","ETHUSD",1732278938614,2.98388,3351.4,3350.4,0.298]
["bitfinex","ETHUSD",1732278938979,5.69396046,3351.4,3350.4,0.298]
["bitfinex","ETHUSD",1732278939174,2.71008046,3351.4,3350.4,0.298]
["bitfinex","ETHUSD",1732278939398,2.71008046,3351.4,3350.6,0.298]
["bitfinex","ETHUSD",1732278939601,3.0,3351.4,3350.6,0.298]
["bitfinex","ETHUSD",1732278939913,4.28071924,3351.4,3350.6,0.298]
["bitfinex","ETHUSD",1732278941417,0.31086198,3351.7,3350.7,0.8108]
["bitfinex","ETHUSD",1732278941619,0.31086198,3351.7,3350.8,0.02984039]
["bitfinex","ETHUSD",1732278942157,0.31086198,3351.7,3350.8,0.8108]
["bitfinex","ETHUSD",1732278942860,0.31086198,3351.7,3350.9,0.298]
["bitfinex","ETHUSD",1732278943022,0.31086198,3351.7,3351.0,0.779]
["bitfinex","ETHUSD",1732278943424,0.31086198,3351.7,3351.3,0.298]
["bitfinex","ETHUSD",1732278943861,0.31086198,3351.7,3351.4,0.779]
["bitfinex","ETHUSD",1732278944059,0.31086198,3351.7,3351.6,0.779]
["bitfinex","ETHUSD",1732278944857,0.31086198,3351.7,3351.6,1.077]
["bitfinex","ETHUSD",1732278945027,2.71008046,3352.3,3351.6,1.077]
["bitfinex","ETHUSD",1732278945227,2.71008046,3352.3,3351.6,0.779]
["bitfinex","ETHUSD",1732278945228,3.25418805,3352.2,3351.6,0.779]
["bitfinex","ETHUSD",1732278945422,0.27100805,3352.2,3351.6,0.779]
["bitfinex","ETHUSD",1732278946586,0.7667,3352.1,3350.9,0.813]
["bitfinex","ETHUSD",1732278946799,1.43978285,3352.1,3350.9,0.813]
["bitfinex","ETHUSD",1732278947086,2.98338,3351.9,3350.9,0.813]
["bitfinex","ETHUSD",1732278947989,2.98363,3351.7,3350.9,0.813]
["bitfinex","ETHUSD",1732278948278,2.9837,3351.6,3350.9,0.813]
["bitfinex","ETHUSD",1732278948489,2.98375,3351.5,3350.9,0.813]
["bitfinex","ETHUSD",1732278948688,0.56938305,3351.4,3350.9,0.813]
["bitfinex","ETHUSD",1732278948845,3.27946351,3351.4,3350.2,0.8151]
["bitfinex","ETHUSD",1732278949158,2.71008046,3351.4,3350.2,0.8151]
["bitfinex","ETHUSD",1732278949353,5.69392046,3351.4,3350.2,0.8151]
["bitfinex","ETHUSD",1732278949962,2.71008046,3351.4,3350.2,0.8151]
["bitfinex","ETHUSD",1732278950365,5.69392046,3351.4,3350.2,0.8151]
["bitfinex","ETHUSD",1732278951280,2.98414,3351.1,3350.2,0.8151]
["bitfinex","ETHUSD",1732278951848,2.98419,3351.0,3350.2,0.8151]
["bitfinex","ETHUSD",1732278952181,5.69422046,3351.1,3350.2,0.8151]
["bitfinex","ETHUSD",1732278952341,2.9843,3350.9,3350.2,0.8151]
["bitfinex","ETHUSD",1732278952548,5.69422046,3351.1,3350.2,0.8151]
["bitfinex","ETHUSD",1732278952848,3.0,3351.3,3350.2,0.8151]
["bitfinex","ETHUSD",1732278954464,2.98409,3351.1,3350.2,0.8151]
["bitfinex","ETHUSD",1732278955071,3.53406,3351.2,3350.2,0.8151]
["bitfinex","ETHUSD",1732278955396,0.55,3351.2,3350.2,0.8151]
["bitfinex","ETHUSD",1732278956559,3.8244,3351.5,3350.2,0.8151]
["bitfinex","ETHUSD",1732278956818,4.205212,3351.5,3350.2,0.8151]
["bitfinex","ETHUSD",1732278957000,1.205212,3351.5,3350.2,0.8151]
["bitfinex","ETHUSD",1732278957158,2.98354,3351.8,3350.4,0.7901]
["bitfinex","ETHUSD",1732278957469,2.98354,3351.8,3350.6,0.775]
["bitfinex","ETHUSD",1732278957670,3.62836205,3351.7,3350.6,0.775]
["bitfinex","ETHUSD",1732278958063,0.64480205,3351.7,3350.6,0.775]
["bitfinex","ETHUSD",1732278958369,0.8201,3352.2,3350.7,0.775]
["bitfinex","ETHUSD",1732278958701,2.98335,3352.0,3350.8,0.775]
["bitfinex","ETHUSD",1732278958875,2.71008046,3352.0,3350.8,0.775]
["bitfinex","ETHUSD",1732278959076,1.17311805,3352.2,3350.8,0.775]
["bitfinex","ETHUSD",1732278959077,2.71008046,3351.7,3350.8,0.775]
["bitfinex","ETHUSD",1732278959476,0.55,3351.6,3350.8,0.775]
["bitfinex","ETHUSD",1732278959868,2.98356,3351.7,3350.8,0.775]
["bitfinex","ETHUSD",1732278959869,0.55,3351.7,3350.8,0.775]
["bitfinex","ETHUSD",1732278960572,0.31079123,3351.6,3350.8,0.775]
["bitfinex","ETHUSD",1732278961373,0.64021335,3351.6,3350.8,0.775]
["bitfinex","ETHUSD",1732278961840,0.31079123,3351.6,3350.8,0.775]
["bitfinex","ETHUSD",1732278962320,0.31079123,3351.6,3350.9,0.8146]
["bitfinex","ETHUSD",1732278963088,0.31079123,3351.6,3351.0,0.84443926]
["bitfinex","ETHUSD",1732278964779,0.31079123,3351.6,3351.2,0.7654]
["bitfinex","ETHUSD",1732278964987,0.31079123,3351.6,3351.1,0.298]
["bitfinex","ETHUSD",1732278964988,0.31079123,3351.6,3351.3,0.7952353]
["bitfinex","ETHUSD",1732278965189,0.31079123,3351.6,3351.4,0.298]
["bitfinex","ETHUSD",1732278965487,0.31079123,3351.6,3351.5,0.7654]
["bitfinex","ETHUSD",1732278966623,0.31079123,3351.6,3351.5,1.0634]
["bitfinex","ETHUSD",1732278967813,0.31079123,3351.6,3350.3,0.01]
["bitfinex","ETHUSD",1732278967814,0.31079123,3351.6,3351.3,0.298]
["bitfinex","ETHUSD",1732278969818,0.31079123,3351.6,3350.6,0.27200805]
["bitfinex","ETHUSD",1732278969819,2.98378,3351.5,3350.9,0.298]
["bitfinex","ETHUSD",1732278970137,1.06149123,3351.6,3350.9,0.298]
["bitfinex","ETHUSD",1732278970138,0.7507,3351.6,3350.9,0.298]
["bitfinex","ETHUSD",1732278970330,0.7507,3351.6,3350.8,0.8135]
["bitfinex","ETHUSD",1732278970331,6.71807,3351.6,3350.8,0.8135]
["bitfinex","ETHUSD",1732278970613,3.73435,3351.6,3350.8,0.8135]
["bitfinex","ETHUSD",1732278971394,2.71008046,3351.9,3350.9,0.02984165]
["bitfinex","ETHUSD",1732278971581,2.98349,3351.8,3350.8,0.8135]
["bitfinex","ETHUSD",1732278971782,5.96703,3351.8,3350.8,0.8135]
["bitfinex","ETHUSD",1732278972027,2.98349,3351.8,3350.8,0.8135]
["bitfinex","ETHUSD",1732278972755,0.8288,3351.5,3350.3,0.298]
["bitfinex","ETHUSD",1732278973121,3.81253,3351.5,3350.3,0.298]
["bitfinex","ETHUSD",1732278973321,0.8288,3351.5,3350.3,0.298]
["bitfinex","ETHUSD",1732278973562,3.81229,3351.8,3350.5,0.8165]
["bitfinex","ETHUSD",1732278974333,1.77936605,3351.8,3350.5,0.8165]
["bitfinex","ETHUSD",1732278974535,3.81484,3352.1,3350.7,1.1297]
["bitfinex","ETHUSD",1732278974759,3.55,3352.0,3350.9,0.8264]
["bitfinex","ETHUSD",1732278975126,6.53337,3352.0,3350.9,0.8264]
["bitfinex","ETHUSD",1732278975466,7.27268905,3351.9,3351.0,0.298]
["bitfinex","ETHUSD",1732278975681,4.28922905,3351.9,3351.0,0.298]
["bitfinex","ETHUSD",1732278975864,1.30582905,3351.9,3351.0,0.298]
["bitfinex","ETHUSD",1732278976067,3.0,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732278976386,5.98335,3352.0,3351.0,0.32783824]
["bitfinex","ETHUSD",1732278976549,5.98335,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732278976745,8.96671,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732278977077,7.23418905,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732278977869,4.25083905,3352.0,3350.3,0.298]
["bitfinex","ETHUSD",1732278978058,3.0,3352.0,3350.7,0.298]
["bitfinex","ETHUSD",1732278978377,3.81482,3352.1,3350.7,0.298]
["bitfinex","ETHUSD",1732278978378,3.81482,3352.1,3351.1,0.298]
["bitfinex","ETHUSD",1732278978677,0.8316,3352.1,3351.1,0.298]
["bitfinex","ETHUSD",1732278978880,1.18576805,3352.1,3351.1,0.298]
["bitfinex","ETHUSD",1732278979290,2.71008046,3352.2,3351.3,0.298]
["bitfinex","ETHUSD",1732278979685,2.98331,3352.0,3351.3,0.298]
["bitfinex","ETHUSD",1732278979997,2.98356,3351.7,3351.3,0.298]
["bitfinex","ETHUSD",1732278980284,2.98356,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732278980991,3.0,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732278981287,5.98356,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732278981585,4.52684205,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732278981890,1.54318205,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732278982446,3.8299,3352.1,3351.0,0.298]
["bitfinex","ETHUSD",1732278982646,0.55,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732278982879,3.0,3351.8,3351.0,0.298]
["bitfinex","ETHUSD",1732278983080,4.036333,3351.8,3351.0,0.298]
["bitfinex","ETHUSD",1732278983493,7.019823,3351.8,3351.0,0.298]
["bitfinex","ETHUSD",1732278983993,2.98358,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732278984662,2.98364,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732278984851,0.805,3351.5,3351.0,0.298]
["bitfinex","ETHUSD",1732278985053,1.55850535,3351.5,3351.0,0.298]
["bitfinex","ETHUSD",1732278985280,1.55850535,3351.5,3349.7,0.02984167]
["bitfinex","ETHUSD",1732278985281,2.98414,3351.1,3350.7,0.298]
["bitfinex","ETHUSD",1732278985592,2.98423,3351.0,3350.7,0.298]
["bitfinex","ETHUSD",1732278986292,2.98423,3351.0,3350.4,0.298]
["bitfinex","ETHUSD",1732278987393,0.31082219,3350.9,3350.4,0.298]
["bitfinex","ETHUSD",1732278990097,3.29509219,3350.9,3350.4,0.298]
["bitfinex","ETHUSD",1732278990457,0.31082219,3350.9,3350.4,0.298]
["bitfinex","ETHUSD",1732278992004,0.31082219,3350.9,3350.0,0.298]
["bitfinex","ETHUSD",1732278992181,0.31082219,3350.9,3350.6,0.298]
["bitfinex","ETHUSD",1732278992382,0.31082219,3350.9,3350.8,0.298]
["bitfinex","ETHUSD",1732278993284,0.31082219,3350.9,3350.8,1.0682]
["bitfinex","ETHUSD",1732278996213,3.47468046,3352.2,3351.0,0.298]
["bitfinex","ETHUSD",1732278996375,3.47468046,3352.2,3351.1,0.7873]
["bitfinex","ETHUSD",1732278996579,3.0,3352.4,3351.1,1.0853]
["bitfinex","ETHUSD",1732278996779,3.47468046,3352.5,3351.3,0.7619]
["bitfinex","ETHUSD",1732278997122,3.47468046,3352.5,3351.4,0.298]
["bitfinex","ETHUSD",1732278997422,0.34746805,3352.4,3351.4,0.298]
["bitfinex","ETHUSD",1732278998337,2.71008046,3352.2,3351.4,0.298]
["bitfinex","ETHUSD",1732278998538,0.7815,3352.0,3351.3,0.7619]
["bitfinex","ETHUSD",1732278998720,0.34915805,3351.9,3351.3,0.7619]
["bitfinex","ETHUSD",1732278999109,3.05923851,3351.9,3351.0,0.8024]
["bitfinex","ETHUSD",1732278999317,0.7815,3352.0,3351.0,0.8024]
["bitfinex","ETHUSD",1732279000544,3.26008046,3351.9,3351.0,0.8024]
["bitfinex","ETHUSD",1732279001041,2.71008046,3351.9,3351.0,0.8024]
["bitfinex","ETHUSD",1732279001338,3.35923851,3351.9,3351.0,0.8024]
["bitfinex","ETHUSD",1732279002126,0.64915805,3351.9,3351.0,0.8024]
["bitfinex","ETHUSD",1732279002617,0.55,3352.2,3351.1,0.298]
["bitfinex","ETHUSD",1732279002838,0.55,3352.2,3351.2,0.7613]
["bitfinex","ETHUSD",1732279003138,3.26008046,3352.2,3351.2,0.7613]
["bitfinex","ETHUSD",1732279003347,0.55,3352.0,3351.0,0.298]
["bitfinex","ETHUSD",1732279003640,0.8093,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732279003803,0.55,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732279004204,0.8093,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732279004431,0.35193805,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732279005249,0.8093,3351.7,3351.0,0.298]
["bitfinex","ETHUSD",1732279006417,3.26008046,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732279006618,2.71008046,3351.3,3350.6,0.298]
["bitfinex","ETHUSD",1732279006957,0.7675,3351.2,3350.6,0.298]
["bitfinex","ETHUSD",1732279007106,3.53365,3351.6,3350.6,0.298]
["bitfinex","ETHUSD",1732279007107,3.26008046,3351.6,3350.6,0.298]
["bitfinex","ETHUSD",1732279007305,0.55,3351.4,3350.6,0.298]
["bitfinex","ETHUSD",1732279008722,0.55,3351.2,3350.6,0.298]
["bitfinex","ETHUSD",1732279009750,0.55,3351.4,3350.6,0.298]
["bitfinex","ETHUSD",1732279009924,0.55,3351.2,3350.6,0.298]
["bitfinex","ETHUSD",1732279010128,0.55,3351.2,3350.5,0.7972]
["bitfinex","ETHUSD",1732279010423,0.8016,3350.9,3350.3,0.298]
["bitfinex","ETHUSD",1732279010640,0.55,3350.8,3350.3,0.298]
["bitfinex","ETHUSD",1732279011336,0.55,3350.8,3350.0,0.298]
["bitfinex","ETHUSD",1732279012440,0.31084411,3351.1,3349.8,0.298]
["bitfinex","ETHUSD",1732279012644,0.31084411,3351.1,3350.4,0.298]
["bitfinex","ETHUSD",1732279012845,0.31084411,3351.1,3350.8,0.298]
["bitfinex","ETHUSD",1732279017561,0.31084411,3351.1,3351.0,1.0774]
["bitfinex","ETHUSD",1732279018933,4.11e-06,3351.1,3351.0,1.0774]
["bitfinex","ETHUSD",1732279021348,0.7923,3352.3,3351.2,0.298]
["bitfinex","ETHUSD",1732279021548,0.55,3352.5,3351.4,0.7571]
["bitfinex","ETHUSD",1732279021758,0.40523805,3352.4,3351.4,1.0551]
["bitfinex","ETHUSD",1732279021991,0.05100007,3353.4,3351.7,1.0551]
["bitfinex","ETHUSD",1732279021992,3.50238046,3352.9,3351.7,1.0551]
["bitfinex","ETHUSD",1732279022167,0.7923,3352.9,3351.8,0.02983134]
["bitfinex","ETHUSD",1732279022478,0.7923,3352.9,3352.0,1.0551]
["bitfinex","ETHUSD",1732279022685,3.50238046,3352.9,3352.0,1.0551]
["bitfinex","ETHUSD",1732279022840,0.35023805,3352.8,3352.0,1.0551]
["bitfinex","ETHUSD",1732279023044,2.71008046,3352.6,3351.7,0.7571]
["bitfinex","ETHUSD",1732279023779,3.26008046,3352.3,3350.5,3.7803]
["bitfinex","ETHUSD",1732279024082,3.26008046,3352.3,3350.6,0.298]
["bitfinex","ETHUSD",1732279024282,3.26008046,3352.3,3351.0,0.298]
["bitfinex","ETHUSD",1732279024449,0.43448123,3352.2,3351.0,0.298]
["bitfinex","ETHUSD",1732279025457,0.55,3351.9,3351.0,0.298]
["bitfinex","ETHUSD",1732279026895,0.55,3351.6,3351.0,0.298]
["bitfinex","ETHUSD",1732279027046,0.8294,3351.5,3350.6,1.0718]
["bitfinex","ETHUSD",1732279027246,0.55,3351.4,3350.6,1.0718]
["bitfinex","ETHUSD",1732279027581,0.55,3351.4,3350.6,0.7738]
["bitfinex","ETHUSD",1732279028325,3.26008046,3351.4,3350.3,0.8102]
["bitfinex","ETHUSD",1732279028454,1.3649,3351.2,3350.3,0.8102]
["bitfinex","ETHUSD",1732279029882,0.74984285,3351.3,3350.3,0.8102]
["bitfinex","ETHUSD",1732279030195,0.8149,3351.8,3350.5,0.298]
["bitfinex","ETHUSD",1732279030354,0.8149,3351.8,3350.6,0.8147]
["bitfinex","ETHUSD",1732279030780,0.8149,3351.8,3350.7,0.8147]
["bitfinex","ETHUSD",1732279031089,1.24938123,3352.2,3350.9,1.1127]
["bitfinex","ETHUSD",1732279031298,0.7568,3352.7,3351.2,0.7626]
["bitfinex","ETHUSD",1732279031590,3.73974,3352.4,3351.2,0.7626]
["bitfinex","ETHUSD",1732279031758,2.71008046,3352.3,3351.2,0.7626]
["bitfinex","ETHUSD",1732279032256,0.7647,3352.1,3351.2,0.7626]
["bitfinex","ETHUSD",1732279032484,0.55,3352.0,3351.2,0.7626]
["bitfinex","ETHUSD",1732279032673,0.7647,3352.1,3351.2,0.7626]
["bitfinex","ETHUSD",1732279033497,0.778,3352.4,3351.2,0.7626]
["bitfinex","ETHUSD",1732279034754,0.778,3352.4,3351.2,1.0606]
["bitfinex","ETHUSD",1732279034953,0.778,3352.4,3351.3,0.8322]
["bitfinex","ETHUSD",1732279035572,0.55,3352.4,3351.3,0.8322]
["bitfinex","ETHUSD",1732279035784,0.55,3352.4,3351.4,0.7953]
["bitfinex","ETHUSD",1732279035997,0.19012791,3352.3,3351.4,0.7953]
["bitfinex","ETHUSD",1732279036980,0.782,3352.5,3351.4,0.7953]
["bitfinex","ETHUSD",1732279037511,0.31075057,3352.4,3351.4,0.7953]
["bitfinex","ETHUSD",1732279038608,0.31075057,3352.4,3351.5,0.82507794]
["bitfinex","ETHUSD",1732279038768,0.31075057,3352.4,3351.7,0.7953]
["bitfinex","ETHUSD",1732279038965,0.31075057,3352.4,3351.8,0.7953]
["bitfinex","ETHUSD",1732279039469,0.31075057,3352.4,3351.9,0.02982786]
["bitfinex","ETHUSD",1732279039671,0.31075057,3352.4,3352.0,0.298]
["bitfinex","ETHUSD",1732279039983,0.31075057,3352.4,3352.1,0.7951]
["bitfinex","ETHUSD",1732279040876,0.31075057,3352.4,3350.7,0.02]
["bitfinex","ETHUSD",1732279040877,0.31075057,3352.4,3351.8,0.7951]
["bitfinex","ETHUSD",1732279042388,0.31075057,3352.4,3351.1,0.7951]
["bitfinex","ETHUSD",1732279042789,2.71008046,3352.3,3351.1,0.7951]
["bitfinex","ETHUSD",1732279043096,1.4199781,3352.2,3351.1,0.7951]
["bitfinex","ETHUSD",1732279043273,0.31075057,3352.4,3351.1,0.7951]
["bitfinex","ETHUSD",1732279044880,3.5331,3352.3,3351.1,0.7951]
["bitfinex","ETHUSD",1732279045118,0.55,3352.3,3351.1,0.7951]
["bitfinex","ETHUSD",1732279045608,2.98314,3352.2,3351.1,0.7951]
["bitfinex","ETHUSD",1732279045920,0.68438906,3352.1,3351.1,0.7951]
["bitfinex","ETHUSD",1732279046080,3.5331,3352.3,3351.1,0.7951]
["bitfinex","ETHUSD",1732279046485,2.98322,3352.1,3351.1,0.7951]
["bitfinex","ETHUSD",1732279046898,3.74862,3352.0,3351.1,0.7951]
["bitfinex","ETHUSD",1732279047487,0.7653,3352.0,3351.1,0.7951]
["bitfinex","ETHUSD",1732279048127,0.374855,3351.9,3351.1,0.7951]
["bitfinex","ETHUSD",1732279048675,5.69368046,3351.7,3350.6,0.7674]
["bitfinex","ETHUSD",1732279048916,3.76203,3351.4,3350.6,0.7674]
["bitfinex","ETHUSD",1732279049120,6.74594,3351.4,3350.6,0.7674]
["bitfinex","ETHUSD",1732279049279,3.76203,3351.4,3350.6,0.7674]
["bitfinex","ETHUSD",1732279049475,2.98406,3351.2,3350.6,0.7674]
["bitfinex","ETHUSD",1732279049787,2.98405,3351.2,3349.8,0.7535]
["bitfinex","ETHUSD",1732279050122,0.376226,3351.1,3349.8,0.7535]
["bitfinex","ETHUSD",1732279051115,2.98427,3350.9,3349.8,0.7535]
["bitfinex","ETHUSD",1732279051417,0.376226,3351.1,3349.8,0.7535]
["bitfinex","ETHUSD",1732279052112,3.0,3351.3,3350.0,0.7625]
["bitfinex","ETHUSD",1732279052281,5.98392,3351.3,3350.1,0.55]
["bitfinex","ETHUSD",1732279052480,5.98392,3351.3,3350.2,0.7625]
["bitfinex","ETHUSD",1732279052716,3.0,3351.3,3350.2,0.7625]
["bitfinex","ETHUSD",1732279052900,4.33525635,3351.3,3350.3,0.55]
["bitfinex","ETHUSD",1732279053103,0.7782,3351.4,3350.4,0.8022]
["bitfinex","ETHUSD",1732279053322,0.60685355,3351.6,3350.4,0.8022]
["bitfinex","ETHUSD",1732279053526,0.76530842,3351.5,3350.4,0.8022]
["bitfinex","ETHUSD",1732279054031,7.04630064,3351.7,3350.4,0.8022]
["bitfinex","ETHUSD",1732279054192,2.98365,3351.6,3350.4,0.8022]
["bitfinex","ETHUSD",1732279054548,4.06273064,3351.7,3350.4,0.8022]
["bitfinex","ETHUSD",1732279054727,5.98399,3351.3,3350.4,0.8022]
["bitfinex","ETHUSD",1732279055313,3.0,3351.3,3350.4,0.8022]
["bitfinex","ETHUSD",1732279055518,5.98388,3351.4,3350.4,0.8022]
["bitfinex","ETHUSD",1732279056016,0.40627306,3351.6,3350.4,0.8022]
["bitfinex","ETHUSD",1732279056017,3.38998306,3351.6,3350.4,0.8022]
["bitfinex","ETHUSD",1732279056320,1.06273064,3351.7,3350.5,0.55]
["bitfinex","ETHUSD",1732279056628,1.06273064,3351.7,3350.6,0.8275]
["bitfinex","ETHUSD",1732279056922,2.98372,3351.6,3350.6,0.8275]
["bitfinex","ETHUSD",1732279057122,0.40464506,3351.5,3350.6,0.8275]
["bitfinex","ETHUSD",1732279057281,3.38838506,3351.5,3350.6,0.8275]
["bitfinex","ETHUSD",1732279058436,1.06273064,3351.7,3350.6,0.8275]
["bitfinex","ETHUSD",1732279058742,0.31083064,3351.7,3350.6,0.8275]
["bitfinex","ETHUSD",1732279059337,3.29439064,3351.7,3350.6,0.8275]
["bitfinex","ETHUSD",1732279059514,2.98369,3351.6,3350.6,0.8275]
["bitfinex","ETHUSD",1732279059712,2.98365,3351.6,3350.6,0.8275]
["bitfinex","ETHUSD",1732279060048,3.91150506,3351.6,3350.6,0.8275]
["bitfinex","ETHUSD",1732279060342,2.9838,3351.5,3350.7,0.298]
["bitfinex","ETHUSD",1732279060501,0.92779506,3351.6,3350.7,0.298]
["bitfinex","ETHUSD",1732279061248,3.29440064,3351.7,3350.7,0.298]
["bitfinex","ETHUSD",1732279061604,2.98382,3351.4,3350.7,0.298]
["bitfinex","ETHUSD",1732279062007,2.98389,3351.4,3350.7,0.298]
["bitfinex","ETHUSD",1732279062705,2.98368,3351.6,3350.7,0.298]
["bitfinex","ETHUSD",1732279063045,0.62945106,3351.6,3350.7,0.298]
["bitfinex","ETHUSD",1732279063339,2.98399,3351.3,3350.7,0.298]
["bitfinex","ETHUSD",1732279063840,2.98408,3351.2,3350.7,0.298]
["bitfinex","ETHUSD",1732279064206,2.98392,3351.3,3350.7,0.298]
["bitfinex","ETHUSD",1732279064407,0.47186017,3351.4,3350.7,0.298]
["bitfinex","ETHUSD",1732279064629,0.7945,3351.5,3350.7,0.298]
["bitfinex","ETHUSD",1732279064907,3.29441064,3351.7,3350.8,1.1082]
["bitfinex","ETHUSD",1732279065231,0.31083064,3351.7,3350.8,1.1082]
["bitfinex","ETHUSD",1732279065432,4.27557275,3351.7,3350.8,1.1082]
["bitfinex","ETHUSD",1732279065943,2.98366,3351.6,3350.8,1.1082]
["bitfinex","ETHUSD",1732279066120,4.29196275,3351.7,3350.8,1.1082]
["bitfinex","ETHUSD",1732279066309,3.31083064,3351.7,3350.8,1.1082]
["bitfinex","ETHUSD",1732279066719,0.31083064,3351.7,3350.9,1.0871]
["bitfinex","ETHUSD",1732279067317,0.32942306,3351.6,3350.9,1.0871]
["bitfinex","ETHUSD",1732279067520,0.31083064,3351.7,3351.1,0.298]
["bitfinex","ETHUSD",1732279067722,0.31083064,3351.7,3351.4,0.298]
["bitfinex","ETHUSD",1732279067919,0.31083064,3351.7,3351.6,0.298]
["bitfinex","ETHUSD",1732279068248,0.31083064,3351.7,3351.6,1.0853]
["bitfinex","ETHUSD",1732279068441,0.31083064,3351.7,3351.6,1.6353]
["bitfinex","ETHUSD",1732279069122,0.31083064,3351.7,3351.6,1.0853]
["bitfinex","ETHUSD",1732279069707,0.31083064,3351.7,3351.6,0.9853]
["bitfinex","ETHUSD",1732279069929,0.31083064,3351.7,3351.6,1.5353]
["bitfinex","ETHUSD",1732279070249,0.31083064,3351.7,3351.6,1.68883]
["bitfinex","ETHUSD",1732279073722,0.86120007,3353.4,3351.6,3.71161046]
["bitfinex","ETHUSD",1732279073922,0.86120007,3353.4,3352.0,0.848]
["bitfinex","ETHUSD",1732279074244,0.86120007,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1732279074245,0.38432001,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279076114,3.38432001,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279076815,2.9823,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1732279077014,2.9823,3353.2,3352.1,0.8092]
["bitfinex","ETHUSD",1732279077015,0.99379005,3353.1,3352.1,0.8092]
["bitfinex","ETHUSD",1732279077213,2.98251,3352.9,3352.1,0.8092]
["bitfinex","ETHUSD",1732279077654,2.9826,3352.8,3352.1,0.8092]
["bitfinex","ETHUSD",1732279077853,0.70788224,3352.7,3351.8,0.77]
["bitfinex","ETHUSD",1732279078016,2.98281,3352.6,3351.8,0.77]
["bitfinex","ETHUSD",1732279078417,3.7859,3352.5,3351.8,0.77]
["bitfinex","ETHUSD",1732279078655,0.74765922,3352.4,3351.8,0.77]
["bitfinex","ETHUSD",1732279079122,0.74765922,3352.4,3351.9,0.55]
["bitfinex","ETHUSD",1732279079354,3.78558,3352.8,3351.9,0.5283]
["bitfinex","ETHUSD",1732279079540,0.803,3352.8,3351.9,0.5283]
["bitfinex","ETHUSD",1732279080462,6.29315238,3353.0,3351.9,0.5283]
["bitfinex","ETHUSD",1732279080618,1.37651829,3352.9,3351.9,0.5283]
["bitfinex","ETHUSD",1732279080815,2.98263,3352.8,3351.9,0.5283]
["bitfinex","ETHUSD",1732279081343,1.37651829,3352.9,3351.9,0.5283]
["bitfinex","ETHUSD",1732279081854,4.35902829,3352.9,3351.4,0.298]
["bitfinex","ETHUSD",1732279082154,1.11656511,3352.8,3351.6,0.7723]
["bitfinex","ETHUSD",1732279082357,1.11656511,3352.8,3351.8,0.7723]
["bitfinex","ETHUSD",1732279082516,3.31073238,3353.0,3352.0,0.7723]
["bitfinex","ETHUSD",1732279082517,0.44272975,3352.7,3352.0,0.7723]
["bitfinex","ETHUSD",1732279083718,0.31073238,3353.0,3352.2,0.8221]
["bitfinex","ETHUSD",1732279083954,3.05100007,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1732279084603,0.05100007,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1732279084716,0.68358201,3353.3,3352.3,0.55]
["bitfinex","ETHUSD",1732279085264,0.68358201,3353.3,3352.4,0.298]
["bitfinex","ETHUSD",1732279085763,0.68358201,3353.3,3352.5,0.7601]
["bitfinex","ETHUSD",1732279087140,3.68358201,3353.3,3352.5,0.7601]
["bitfinex","ETHUSD",1732279087323,0.68358201,3353.3,3352.5,0.7601]
["bitfinex","ETHUSD",1732279087661,5.76108053,3353.4,3352.5,0.7601]
["bitfinex","ETHUSD",1732279087662,1.02295725,3353.2,3352.5,0.7601]
["bitfinex","ETHUSD",1732279088165,1.02295725,3353.2,3352.6,0.55]
["bitfinex","ETHUSD",1732279088371,0.05100007,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1732279088573,0.05100007,3353.4,3352.9,0.8135]
["bitfinex","ETHUSD",1732279089239,0.05100007,3353.4,3353.1,0.8135]
["bitfinex","ETHUSD",1732279089652,0.05100007,3353.4,3353.3,0.8135]
["bitfinex","ETHUSD",1732279089947,0.05100007,3353.4,3353.3,1.3635]
["bitfinex","ETHUSD",1732279090688,0.05100007,3353.4,3353.3,0.8135]
["bitfinex","ETHUSD",1732279092344,0.05100007,3353.4,3353.3,1.3635]
["bitfinex","ETHUSD",1732279092536,0.05100007,3353.4,3353.3,1.80065805]
["bitfinex","ETHUSD",1732279093674,0.05100007,3353.4,3353.3,0.8135]
["bitfinex","ETHUSD",1732279095141,0.05100007,3353.4,3352.6,1.3253]
["bitfinex","ETHUSD",1732279096273,0.05100007,3353.4,3352.9,0.7934]
["bitfinex","ETHUSD",1732279096664,0.05100007,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1732279100264,0.05100007,3353.4,3353.1,0.298]
["bitfinex","ETHUSD",1732279100552,0.43296336,3353.4,3353.1,0.298]
["bitfinex","ETHUSD",1732279100766,0.05100007,3353.4,3353.1,0.298]
["bitfinex","ETHUSD",1732279101167,0.05100007,3353.4,3352.7,0.298]
["bitfinex","ETHUSD",1732279101367,0.05100007,3353.4,3352.6,0.78272721]
["bitfinex","ETHUSD",1732279101368,0.05100007,3353.4,3352.9,0.298]
["bitfinex","ETHUSD",1732279102787,0.05100007,3353.4,3353.0,0.298]
["bitfinex","ETHUSD",1732279102993,0.05100007,3353.4,3353.2,0.298]
["bitfinex","ETHUSD",1732279104101,0.05100007,3353.4,3353.3,0.848]
["bitfinex","ETHUSD",1732279104598,0.05100007,3353.4,3353.3,1.7753]
["bitfinex","ETHUSD",1732279104772,0.05100007,3353.4,3353.3,1.6148]
["bitfinex","ETHUSD",1732279108179,0.05100007,3353.4,3353.3,1.0648]
["bitfinex","ETHUSD",1732279108480,0.05100007,3353.4,3352.9,0.298]
["bitfinex","ETHUSD",1732279109709,0.05100007,3353.4,3353.3,0.298]
["bitfinex","ETHUSD",1732279110621,0.05100007,3353.4,3353.1,0.298]
["bitfinex","ETHUSD",1732279110920,0.05100007,3353.4,3352.8,0.298]
["bitfinex","ETHUSD",1732279111701,2.98219,3353.3,3352.8,0.298]
["bitfinex","ETHUSD",1732279111920,3.36620901,3353.2,3352.8,0.298]
["bitfinex","ETHUSD",1732279112432,0.38392901,3353.2,3352.8,0.298]
["bitfinex","ETHUSD",1732279112587,0.38392901,3353.2,3352.3,0.298]
["bitfinex","ETHUSD",1732279113103,0.38392901,3353.2,3352.3,0.32782852]
["bitfinex","ETHUSD",1732279113432,2.98253,3352.9,3352.4,0.55]
["bitfinex","ETHUSD",1732279113640,1.178473,3352.8,3351.7,0.298]
["bitfinex","ETHUSD",1732279113843,0.378273,3352.8,3351.7,0.298]
["bitfinex","ETHUSD",1732279114125,4.09175535,3352.7,3351.7,0.298]
["bitfinex","ETHUSD",1732279114486,1.10903535,3352.7,3351.7,0.298]
["bitfinex","ETHUSD",1732279114687,0.8002,3352.3,3351.4,0.298]
["bitfinex","ETHUSD",1732279114930,0.37832,3352.2,3351.4,0.298]
["bitfinex","ETHUSD",1732279115302,0.37832,3352.2,3351.3,0.7517]
["bitfinex","ETHUSD",1732279115501,2.98328,3352.1,3351.3,0.7517]
["bitfinex","ETHUSD",1732279115713,2.98328,3352.1,3350.7,0.7894]
["bitfinex","ETHUSD",1732279115714,2.98331,3352.0,3350.7,0.7894]
["bitfinex","ETHUSD",1732279115923,2.98329,3352.0,3350.7,0.7894]
["bitfinex","ETHUSD",1732279116122,0.94768505,3352.0,3350.7,0.7894]
["bitfinex","ETHUSD",1732279116327,3.78324,3352.3,3350.9,0.7894]
["bitfinex","ETHUSD",1732279116536,1.74782005,3352.3,3351.0,0.02983637]
["bitfinex","ETHUSD",1732279116708,1.74782005,3352.3,3351.1,0.7894]
["bitfinex","ETHUSD",1732279116709,0.8002,3352.3,3351.1,0.7894]
["bitfinex","ETHUSD",1732279117060,0.8193,3352.7,3351.4,0.7894]
["bitfinex","ETHUSD",1732279117332,0.8193,3352.7,3351.6,0.8105]
["bitfinex","ETHUSD",1732279117739,0.8193,3352.7,3351.7,0.55]
["bitfinex","ETHUSD",1732279118100,0.8073,3353.0,3351.7,0.55]
["bitfinex","ETHUSD",1732279118301,0.8073,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1732279118534,0.8073,3353.0,3352.1,0.8249]
["bitfinex","ETHUSD",1732279118849,0.7733,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279119004,3.75552,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279119201,2.98228,3353.2,3352.2,0.55]
["bitfinex","ETHUSD",1732279119405,3.75552,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279119851,0.7733,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279120056,0.05100007,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1732279120234,0.87251105,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1732279121745,0.87251105,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1732279121964,0.05100007,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1732279123509,0.05100007,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1732279123911,0.05100007,3353.4,3352.8,0.51]
["bitfinex","ETHUSD",1732279124305,0.05100007,3353.4,3352.8,0.53982102]
["bitfinex","ETHUSD",1732279124649,0.05100007,3353.4,3352.9,0.8005]
["bitfinex","ETHUSD",1732279124805,0.05100007,3353.4,3353.0,0.02981946]
["bitfinex","ETHUSD",1732279126062,0.05100007,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1732279127965,0.05100007,3353.4,3353.2,0.55]
["bitfinex","ETHUSD",1732279132635,0.05100007,3353.4,3352.9,0.55]
["bitfinex","ETHUSD",1732279133057,0.05100007,3353.4,3352.9,0.57982255]
["bitfinex","ETHUSD",1732279133335,0.05100007,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1732279134033,0.05100007,3353.4,3352.2,3.2975]
["bitfinex","ETHUSD",1732279134034,0.05100007,3353.4,3353.3,1.3653]
["bitfinex","ETHUSD",1732279134767,0.04060107,3353.4,3353.3,1.3653]
["bitfinex","ETHUSD",1732279135171,0.04060107,3353.4,3353.3,1.6628]
["bitfinex","ETHUSD",1732279140169,0.04060107,3353.4,3353.3,0.8475]
["bitfinex","ETHUSD",1732279140777,1.07e-06,3353.4,3353.3,1.6477]
["bitfinex","ETHUSD",1732279140990,1.07e-06,3353.4,3353.3,2.14228177]
["bitfinex","ETHUSD",1732279144395,1.07e-06,3353.4,3353.3,1.59228177]
["bitfinex","ETHUSD",1732279145499,1.07e-06,3353.4,3353.3,2.14228177]
["bitfinex","ETHUSD",1732279149168,1.07e-06,3353.4,3353.3,2.11247]
["bitfinex","ETHUSD",1732279149501,1.07e-06,3353.4,3353.3,0.8475]
["bitfinex","ETHUSD",1732279149858,1.07e-06,3353.4,3353.3,0.2975]
["bitfinex","ETHUSD",1732279150061,1.07e-06,3353.4,3353.0,0.2975]
["bitfinex","ETHUSD",1732279151061,0.7602,3353.3,3353.1,0.2975]
["bitfinex","ETHUSD",1732279151380,0.7602,3353.3,3352.0,2.71008046]
["bitfinex","ETHUSD",1732279151381,2.98223,3353.2,3352.1,0.7987]
["bitfinex","ETHUSD",1732279151673,0.7602,3353.1,3352.1,0.7987]
["bitfinex","ETHUSD",1732279152200,0.37420711,3353.3,3351.5,2.71008046]
["bitfinex","ETHUSD",1732279152201,0.7602,3352.6,3351.6,0.029827]
["bitfinex","ETHUSD",1732279152363,0.7602,3352.6,3351.6,0.327327]
["bitfinex","ETHUSD",1732279152704,0.7602,3352.6,3351.6,0.2975]
["bitfinex","ETHUSD",1732279152910,0.7602,3352.6,3351.7,0.02982834]
["bitfinex","ETHUSD",1732279153203,0.7602,3352.6,3351.6,0.32732834]
["bitfinex","ETHUSD",1732279153375,2.71008046,3352.7,3351.5,0.02983109]
["bitfinex","ETHUSD",1732279153590,2.98327,3352.1,3351.2,0.2975]
["bitfinex","ETHUSD",1732279153916,2.98352,3351.8,3351.2,0.2975]
["bitfinex","ETHUSD",1732279154221,0.298327,3352.0,3351.2,0.2975]
["bitfinex","ETHUSD",1732279154222,2.98334,3352.0,3351.2,0.2975]
["bitfinex","ETHUSD",1732279154393,2.98323,3352.1,3351.2,0.2975]
["bitfinex","ETHUSD",1732279154590,2.71008046,3352.4,3351.2,0.2975]
["bitfinex","ETHUSD",1732279154803,2.98335,3352.0,3351.2,0.2975]
["bitfinex","ETHUSD",1732279155183,2.98325,3352.1,3350.7,0.8286]
["bitfinex","ETHUSD",1732279155378,2.98329,3352.0,3350.8,0.5798366]
["bitfinex","ETHUSD",1732279155579,2.98329,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1732279156030,0.59642185,3352.1,3350.9,0.02983929]
["bitfinex","ETHUSD",1732279156225,2.98335,3352.0,3350.8,0.55]
["bitfinex","ETHUSD",1732279156525,0.8062,3351.5,3350.2,0.7707]
["bitfinex","ETHUSD",1732279156730,0.8062,3351.5,3349.8,0.36089612]
["bitfinex","ETHUSD",1732279156731,0.7843,3351.8,3350.5,0.8046]
["bitfinex","ETHUSD",1732279157034,0.7843,3352.2,3351.3,3.51468046]
["bitfinex","ETHUSD",1732279157224,2.9832,3352.1,3351.4,0.35146805]
["bitfinex","ETHUSD",1732279157522,0.7843,3352.2,3350.9,0.8046]
["bitfinex","ETHUSD",1732279157695,0.7843,3352.2,3351.1,2.71008046]
["bitfinex","ETHUSD",1732279157908,0.7843,3352.2,3351.2,0.5798312]
["bitfinex","ETHUSD",1732279158234,0.7843,3353.0,3351.7,2.71008046]
["bitfinex","ETHUSD",1732279158382,0.7843,3353.0,3351.8,1.20583739]
["bitfinex","ETHUSD",1732279158589,0.7843,3353.0,3351.8,0.57982934]
["bitfinex","ETHUSD",1732279158790,0.7843,3353.0,3351.9,0.8046]
["bitfinex","ETHUSD",1732279159101,0.78430107,3353.4,3352.0,0.55]
["bitfinex","ETHUSD",1732279159328,0.78430107,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1732279159629,0.78430107,3353.4,3352.3,0.0286749]
["bitfinex","ETHUSD",1732279161111,0.78430107,3353.4,3352.2,0.5786749]
["bitfinex","ETHUSD",1732279161810,2.98214,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279162011,2.98214,3353.3,3352.0,0.0286749]
["bitfinex","ETHUSD",1732279162012,0.37662611,3353.3,3352.0,0.5786749]
["bitfinex","ETHUSD",1732279163028,0.78430107,3353.4,3352.0,0.5786749]
["bitfinex","ETHUSD",1732279163393,2.98213,3353.3,3352.0,0.5786749]
["bitfinex","ETHUSD",1732279164388,2.98213,3353.3,3352.0,0.55]
["bitfinex","ETHUSD",1732279165225,2.98213,3353.3,3352.2,0.55]
["bitfinex","ETHUSD",1732279165991,0.78430107,3353.4,3352.2,0.55]
["bitfinex","ETHUSD",1732279166326,0.78430107,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1732279166939,3.76635107,3353.4,3352.4,0.55]
["bitfinex","ETHUSD",1732279167269,2.98215,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1732279167432,0.78430107,3353.4,3352.1,0.8475]
["bitfinex","ETHUSD",1732279167617,0.78430107,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1732279168014,3.76635107,3353.4,3352.3,0.55]
["bitfinex","ETHUSD",1732279168198,1.07e-06,3353.4,3352.4,0.8276]
["bitfinex","ETHUSD",1732279168535,1.07e-06,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1732279169028,1.07e-06,3353.4,3352.5,0.57982543]
["bitfinex","ETHUSD",1732279170199,1.07e-06,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1732279171348,0.37718646,3353.4,3352.5,0.55]
["bitfinex","ETHUSD",1732279171646,1.07e-06,3353.4,3352.6,0.02982365]
["bitfinex","ETHUSD",1732279172353,1.07e-06,3353.4,3352.6,0.02982407]
["bitfinex","ETHUSD",1732279172663,1.07e-06,3353.4,3352.8,0.55]
["bitfinex","ETHUSD",1732279172821,1.07e-06,3353.4,3353.1,0.55]
["bitfinex","ETHUSD",1732279174055,1.07e-06,3353.4,3353.0,0.8158]
["bitfinex","ETHUSD",1732279175255,1.07e-06,3353.4,3353.1,0.2975]
["bitfinex","ETHUSD",1732279175551,1.07e-06,3353.4,3353.3,1.665]
["bitfinex","ETHUSD",1732279175848,1.07e-06,3353.4,3353.3,4.86125]
["bitfinex","ETHUSD",1732279176069,1.07e-06,3353.4,3353.3,1.86125]
["bitfinex","ETHUSD",1732279179966,2.94287431,3354.4,3353.5,0.2975]
["bitfinex","ETHUSD",1732279180465,2.94287431,3354.4,3353.7,0.2975]
["bitfinex","ETHUSD",1732279180627,0.59238643,3354.3,3353.7,0.2975]
["bitfinex","ETHUSD",1732279181223,0.59238643,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279182556,2.94287431,3354.4,3353.4,0.2975]
["bitfinex","ETHUSD",1732279184450,2.98101,3354.6,3353.4,0.2975]
["bitfinex","ETHUSD",1732279184656,2.98101,3354.6,3353.6,0.2975]
["bitfinex","ETHUSD",1732279184861,3.0,3354.7,3353.6,0.464]
["bitfinex","ETHUSD",1732279185034,2.98098,3354.6,3353.6,0.464]
["bitfinex","ETHUSD",1732279185227,0.673561,3354.5,3353.6,0.464]
["bitfinex","ETHUSD",1732279185745,0.8107,3354.4,3353.7,0.2975]
["bitfinex","ETHUSD",1732279185947,2.98126,3354.3,3353.7,0.2975]
["bitfinex","ETHUSD",1732279186959,2.98126,3354.3,3353.8,0.2975]
["bitfinex","ETHUSD",1732279187167,2.98133,3354.2,3353.8,0.2975]
["bitfinex","ETHUSD",1732279187370,3.36047,3354.3,3353.8,0.2975]
["bitfinex","ETHUSD",1732279187530,0.8107,3354.4,3353.8,0.2975]
["bitfinex","ETHUSD",1732279187729,2.98133,3354.2,3353.4,0.2975]
["bitfinex","ETHUSD",1732279188127,0.8107,3354.4,3353.4,0.2975]
["bitfinex","ETHUSD",1732279188325,2.98129,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279189562,5.96261,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279189864,2.98129,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279190835,0.8107,3354.4,3353.6,0.2975]
["bitfinex","ETHUSD",1732279191029,0.8107,3354.4,3353.6,0.464]
["bitfinex","ETHUSD",1732279191233,0.8107,3354.4,3353.6,0.2975]
["bitfinex","ETHUSD",1732279191927,3.79187,3354.4,3353.6,0.2975]
["bitfinex","ETHUSD",1732279192533,0.8107,3354.4,3353.6,0.2975]
["bitfinex","ETHUSD",1732279193146,2.9813,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279193347,3.660479,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279193642,3.79189,3354.4,3353.4,0.2975]
["bitfinex","ETHUSD",1732279195185,2.98126,3354.3,3353.4,0.2975]
["bitfinex","ETHUSD",1732279195835,0.8107,3354.4,3353.4,0.2975]
["bitfinex","ETHUSD",1732279195836,2.71008046,3354.1,3353.4,0.2975]
["bitfinex","ETHUSD",1732279196053,2.71008046,3354.1,3352.9,0.2975]
["bitfinex","ETHUSD",1732279196054,2.98169,3353.8,3352.9,0.2975]
["bitfinex","ETHUSD",1732279196252,2.98192,3353.6,3352.9,0.2975]
["bitfinex","ETHUSD",1732279196461,3.77689,3353.7,3352.9,0.2975]
["bitfinex","ETHUSD",1732279196661,0.7951,3353.7,3352.9,0.2975]
["bitfinex","ETHUSD",1732279197337,2.98196,3353.5,3352.9,0.2975]
["bitfinex","ETHUSD",1732279197783,6.75874,3353.7,3352.9,0.2975]
["bitfinex","ETHUSD",1732279198092,2.9819,3353.6,3352.9,0.2975]
["bitfinex","ETHUSD",1732279198245,2.9319,3353.6,3352.6,0.2975]
["bitfinex","ETHUSD",1732279198745,2.98198,3353.5,3352.6,0.2975]
["bitfinex","ETHUSD",1732279198946,2.98198,3353.5,3352.6,0.46514]
["bitfinex","ETHUSD",1732279199380,5.69206046,3353.5,3352.6,0.2975]
["bitfinex","ETHUSD",1732279199578,0.7758,3353.2,3352.4,0.2975]
["bitfinex","ETHUSD",1732279200552,2.71008046,3352.9,3352.1,0.2975]
["bitfinex","ETHUSD",1732279200782,2.98203,3353.5,3351.0,3.06154851]
["bitfinex","ETHUSD",1732279200783,0.8251,3353.5,3352.3,0.2975]
["bitfinex","ETHUSD",1732279200947,0.01,3354.2,3351.9,2.71008046]
["bitfinex","ETHUSD",1732279200948,3.8251,3353.8,3352.5,0.2975]
["bitfinex","ETHUSD",1732279201156,3.8251,3353.8,3352.7,0.2975]
["bitfinex","ETHUSD",1732279201356,4.77677405,3353.8,3352.7,0.2975]
["bitfinex","ETHUSD",1732279201583,2.98128,3354.3,3352.9,0.2975]
["bitfinex","ETHUSD",1732279201892,0.8251,3354.2,3353.3,0.2975]
["bitfinex","ETHUSD",1732279202391,3.80648,3354.2,3353.3,0.2975]
["bitfinex","ETHUSD",1732279202766,3.80648,3354.2,3353.3,0.09946624]
["bitfinex","ETHUSD",1732279202961,2.98179,3353.7,3353.0,0.2975]
["bitfinex","ETHUSD",1732279203163,2.71008046,3353.9,3353.0,0.2975]
["bitfinex","ETHUSD",1732279203164,2.98196,3353.5,3353.0,0.2975]
["bitfinex","ETHUSD",1732279203556,2.98222,3353.2,3352.5,0.7873]
["bitfinex","ETHUSD",1732279203985,3.35058805,3353.5,3351.5,0.2975]
["bitfinex","ETHUSD",1732279204194,2.98249,3352.9,3351.7,1.0848]
["bitfinex","ETHUSD",1732279204509,2.98249,3352.9,3351.7,1.46428805]
["bitfinex","ETHUSD",1732279204656,2.98249,3352.9,3351.7,1.0848]
["bitfinex","ETHUSD",1732279204857,0.8031,3352.8,3351.7,1.0848]
["bitfinex","ETHUSD",1732279205579,0.8031,3353.1,3351.8,1.1129]
["bitfinex","ETHUSD",1732279205755,0.8031,3353.1,3352.2,0.2975]
["bitfinex","ETHUSD",1732279205955,0.68304093,3353.1,3352.3,1.0524]
["bitfinex","ETHUSD",1732279206275,0.3350588,3353.4,3352.4,0.8475]
["bitfinex","ETHUSD",1732279206455,6.80386,3353.5,3352.5,0.7549]
["bitfinex","ETHUSD",1732279206456,0.8219,3353.5,3352.5,0.7549]
["bitfinex","ETHUSD",1732279206660,5.69172046,3353.9,3352.7,0.7549]
["bitfinex","ETHUSD",1732279206661,3.80362,3353.8,3352.7,0.7549]
["bitfinex","ETHUSD",1732279206858,0.678526,3353.7,3352.8,0.8475]
["bitfinex","ETHUSD",1732279207456,0.8219,3353.8,3352.8,0.8475]
["bitfinex","ETHUSD",1732279207858,3.0,3353.9,3352.8,0.8475]
["bitfinex","ETHUSD",1732279208100,4.143548,3354.1,3352.8,0.8475]
["bitfinex","ETHUSD",1732279208390,3.0,3353.9,3352.8,1.00774]
["bitfinex","ETHUSD",1732279208627,3.96505885,3354.0,3352.8,0.2975]
["bitfinex","ETHUSD",1732279208628,2.9817,3353.8,3352.8,0.2975]
["bitfinex","ETHUSD",1732279209862,2.98181,3353.7,3352.8,0.2975]
["bitfinex","ETHUSD",1732279210289,2.98203,3353.5,3352.8,0.2975]
["bitfinex","ETHUSD",1732279210896,2.98215,3353.3,3352.8,0.2975]
["bitfinex","ETHUSD",1732279211904,3.76193,3353.4,3352.8,0.2975]
["bitfinex","ETHUSD",1732279212076,0.7798,3353.4,3352.8,0.2975]
["bitfinex","ETHUSD",1732279212281,0.34898805,3353.3,3352.8,0.2975]
["bitfinex","ETHUSD",1732279212921,3.33120805,3353.3,3352.8,0.2975]
["bitfinex","ETHUSD",1732279214825,3.33120805,3353.3,3352.7,0.7549]
["bitfinex","ETHUSD",1732279215014,3.33119805,3353.3,3352.7,0.7549]
["bitfinex","ETHUSD",1732279215534,0.34898805,3353.3,3352.8,0.2975]
["bitfinex","ETHUSD",1732279215741,3.33115805,3353.3,3352.8,0.2975]
["bitfinex","ETHUSD",1732279216041,2.98237,3353.1,3352.4,0.2975]
["bitfinex","ETHUSD",1732279216214,0.60414385,3353.0,3352.4,0.2975]
["bitfinex","ETHUSD",1732279216414,3.05906851,3353.3,3352.4,0.2975]
["bitfinex","ETHUSD",1732279216735,3.34898805,3353.3,3352.4,0.2975]
["bitfinex","ETHUSD",1732279217825,6.33112805,3353.3,3352.4,0.2975]
["bitfinex","ETHUSD",1732279217998,2.98223,3353.2,3352.4,0.2975]
["bitfinex","ETHUSD",1732279218348,1.00930881,3353.1,3352.4,0.2975]
["bitfinex","ETHUSD",1732279219146,3.99161881,3353.1,3352.4,0.2975]
["bitfinex","ETHUSD",1732279220252,2.98243,3353.0,3352.4,0.2975]
["bitfinex","ETHUSD",1732279220561,2.98254,3352.9,3352.4,0.2975]
["bitfinex","ETHUSD",1732279220761,3.95106393,3352.8,3352.4,0.2975]
["bitfinex","ETHUSD",1732279220967,2.98267,3352.7,3352.4,0.2975]
["bitfinex","ETHUSD",1732279221121,2.98267,3352.7,3352.5,0.2975]
["bitfinex","ETHUSD",1732279222166,2.98267,3352.7,3352.1,0.2975]
["bitfinex","ETHUSD",1732279222343,0.674371,3352.6,3352.1,0.2975]
["bitfinex","ETHUSD",1732279222666,2.98285,3352.5,3352.1,0.2975]
["bitfinex","ETHUSD",1732279223066,0.7785,3352.8,3352.1,0.2975]
["bitfinex","ETHUSD",1732279223568,3.76109,3352.8,3352.1,0.2975]
["bitfinex","ETHUSD",1732279223776,2.98269,3352.7,3352.1,0.2975]
["bitfinex","ETHUSD",1732279223925,2.98278,3352.6,3351.4,0.2975]
["bitfinex","ETHUSD",1732279224266,0.34885805,3352.7,3351.6,0.2975]
["bitfinex","ETHUSD",1732279224769,3.33158805,3352.7,3351.6,0.2975]
["bitfinex","ETHUSD",1732279224968,0.70927381,3352.6,3351.6,0.2975]
["bitfinex","ETHUSD",1732279225153,0.70927381,3352.6,3351.4,0.2975]
["bitfinex","ETHUSD",1732279225465,0.34885805,3352.7,3351.8,0.2975]
["bitfinex","ETHUSD",1732279226524,3.33153805,3352.7,3351.8,0.2975]
["bitfinex","ETHUSD",1732279226875,2.71008046,3353.0,3351.9,1.0754]
["bitfinex","ETHUSD",1732279227072,0.7858,3353.1,3352.1,0.2975]
["bitfinex","ETHUSD",1732279227364,2.71008046,3353.3,3352.3,0.2975]
["bitfinex","ETHUSD",1732279227597,3.65606551,3353.3,3352.3,0.2975]
["bitfinex","ETHUSD",1732279227778,6.63820551,3353.3,3352.3,0.2975]
["bitfinex","ETHUSD",1732279227967,2.98223,3353.2,3352.3,0.2975]
["bitfinex","ETHUSD",1732279228168,0.7858,3352.8,3352.4,0.2975]
["bitfinex","ETHUSD",1732279228369,2.98284,3352.5,3352.4,0.2975]
["bitfinex","ETHUSD",1732279229307,2.71008046,3352.7,3351.9,0.2975]
["bitfinex","ETHUSD",1732279229461,3.77337,3352.2,3351.9,0.2975]
["bitfinex","ETHUSD",1732279230485,2.98323,3352.1,3351.6,0.2975]
["bitfinex","ETHUSD",1732279230686,3.77337,3352.2,3351.6,0.2975]
["bitfinex","ETHUSD",1732279230863,2.98332,3352.0,3351.6,0.2975]
["bitfinex","ETHUSD",1732279231067,3.360732,3351.9,3351.6,0.2975]
["bitfinex","ETHUSD",1732279231267,0.377352,3351.9,3351.3,0.2975]
["bitfinex","ETHUSD",1732279231604,3.360812,3351.9,3351.3,0.2975]
["bitfinex","ETHUSD",1732279231898,0.90542125,3351.8,3351.3,0.2975]
["bitfinex","ETHUSD",1732279232772,5.69334046,3352.1,3351.3,0.2975]
["bitfinex","ETHUSD",1732279233095,0.7902,3352.2,3351.3,0.2975]
["bitfinex","ETHUSD",1732279233300,0.7615,3352.5,3351.0,0.2975]
["bitfinex","ETHUSD",1732279233504,0.298289,3352.4,3351.4,0.2975]
["bitfinex","ETHUSD",1732279233665,0.4059789,3352.3,3351.6,0.2975]
["bitfinex","ETHUSD",1732279233864,0.298289,3352.4,3351.6,0.2975]
["bitfinex","ETHUSD",1732279234301,3.281289,3352.4,3351.6,0.2975]
["bitfinex","ETHUSD",1732279235025,0.298289,3352.4,3351.6,0.2975]
["bitfinex","ETHUSD",1732279235435,3.281269,3352.4,3351.6,0.2975]
["bitfinex","ETHUSD",1732279235616,0.298289,3352.4,3351.6,0.2975]
["bitfinex","ETHUSD",1732279236727,2.71008046,3352.7,3350.1,0.74093276]
["bitfinex","ETHUSD",1732279236728,3.36462606,3352.9,3351.9,0.2975]
["bitfinex","ETHUSD",1732279236907,5.98256,3352.9,3351.9,0.2975]
["bitfinex","ETHUSD",1732279237105,2.98259,3352.8,3351.9,0.2975]
["bitfinex","ETHUSD",1732279237616,2.71008046,3352.7,3351.9,0.2975]
["bitfinex","ETHUSD",1732279237939,2.98295,3352.4,3351.9,0.2975]
["bitfinex","ETHUSD",1732279238413,8.67604046,3352.4,3351.5,0.2975]
["bitfinex","ETHUSD",1732279238629,2.71008046,3352.4,3351.5,0.2975]
["bitfinex","ETHUSD",1732279238928,2.71008046,3352.1,3351.5,0.2975]
["bitfinex","ETHUSD",1732279239429,0.7702,3352.0,3351.5,0.2975]
["bitfinex","ETHUSD",1732279241238,3.75355,3352.0,3351.5,0.2975]
["bitfinex","ETHUSD",1732279241600,2.98338,3351.9,3351.5,0.2975]
["bitfinex","ETHUSD",1732279241822,2.98354,3351.8,3351.6,0.2975]
["bitfinex","ETHUSD",1732279242253,3.75353,3352.0,3351.6,0.2975]
["bitfinex","ETHUSD",1732279242396,2.98356,3351.7,3351.6,0.2975]
["bitfinex","ETHUSD",1732279242837,2.98356,3351.7,3351.1,0.7561]
["bitfinex","ETHUSD",1732279242838,2.98338,3351.9,3351.2,0.2975]
["bitfinex","ETHUSD",1732279243173,0.7702,3351.3,3349.9,0.2975]
["bitfinex","ETHUSD",1732279243373,2.71008046,3351.0,3349.9,0.2975]
["bitfinex","ETHUSD",1732279243571,2.98433,3350.9,3349.9,0.2975]
["bitfinex","ETHUSD",1732279244372,2.98441,3350.8,3349.9,0.2975]
["bitfinex","ETHUSD",1732279244675,0.56944905,3350.7,3349.9,0.2975]
["bitfinex","ETHUSD",1732279245035,3.55389905,3350.7,3349.9,0.2975]
["bitfinex","ETHUSD",1732279245235,3.55390905,3350.7,3349.8,0.7561]
["bitfinex","ETHUSD",1732279245437,0.56944905,3350.7,3349.8,0.7561]
["bitfinex","ETHUSD",1732279245679,2.98443,3350.8,3349.8,0.7561]
["bitfinex","ETHUSD",1732279245981,5.69431046,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279246149,2.98438,3350.8,3349.8,0.7561]
["bitfinex","ETHUSD",1732279246836,8.67858046,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279247034,0.56943105,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279247468,3.55375105,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279248306,0.56943105,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279248892,2.98433,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279249093,2.98419,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279250603,2.9843,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279251276,2.9841,3351.1,3349.8,0.7561]
["bitfinex","ETHUSD",1732279251583,0.64643805,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279251784,3.63067805,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279255709,0.64643805,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279255998,3.35651851,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279256527,2.98428,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279256797,3.34743181,3350.8,3349.8,0.7561]
["bitfinex","ETHUSD",1732279259097,0.36307181,3350.8,3349.8,0.7561]
["bitfinex","ETHUSD",1732279260414,0.64643805,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279260618,3.63063805,3351.0,3349.8,0.7561]
["bitfinex","ETHUSD",1732279261588,2.98433,3350.9,3349.8,0.7561]
["bitfinex","ETHUSD",1732279262105,2.98433,3350.9,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279262309,3.35651851,3351.0,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279262488,3.0,3351.2,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279262489,3.75841,3350.6,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279262691,0.7738,3350.6,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279262918,2.71008046,3350.4,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279263089,2.98489,3350.2,3349.8,0.68215321]
["bitfinex","ETHUSD",1732279263432,0.7738,3350.6,3348.1,5.36]
["bitfinex","ETHUSD",1732279263433,2.98507,3350.0,3348.1,0.2975]
["bitfinex","ETHUSD",1732279263587,2.98521,3349.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279263792,0.7738,3350.0,3348.3,0.2975]
["bitfinex","ETHUSD",1732279264021,2.98536,3349.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279264234,2.98536,3349.7,3347.7,2.71008046]
["bitfinex","ETHUSD",1732279264235,0.55,3349.7,3347.7,2.71008046]
["bitfinex","ETHUSD",1732279264526,2.98561,3349.4,3347.8,0.32704023]
["bitfinex","ETHUSD",1732279264723,2.98561,3349.4,3348.0,0.2975]
["bitfinex","ETHUSD",1732279264933,0.36654182,3349.6,3348.1,0.7572]
["bitfinex","ETHUSD",1732279265229,0.36654182,3349.6,3348.1,2.71008046]
["bitfinex","ETHUSD",1732279265391,0.36654182,3349.6,3348.4,0.2975]
["bitfinex","ETHUSD",1732279265595,3.0,3349.9,3348.7,1.1026]
["bitfinex","ETHUSD",1732279265911,3.0,3350.3,3349.0,0.8051]
["bitfinex","ETHUSD",1732279266114,3.8121,3350.6,3349.0,1.1026]
["bitfinex","ETHUSD",1732279266322,3.0,3350.3,3349.1,0.8051]
["bitfinex","ETHUSD",1732279267111,3.0,3350.5,3349.2,0.2975]
["bitfinex","ETHUSD",1732279267432,0.97777685,3350.5,3349.5,0.8196]
["bitfinex","ETHUSD",1732279268013,0.97777685,3350.5,3349.6,0.2975]
["bitfinex","ETHUSD",1732279269816,3.96242685,3350.5,3349.6,0.2975]
["bitfinex","ETHUSD",1732279270001,3.702891,3350.4,3349.6,0.2975]
["bitfinex","ETHUSD",1732279270200,3.78136,3350.2,3349.6,0.2975]
["bitfinex","ETHUSD",1732279270447,6.76634,3350.2,3349.6,0.2975]
["bitfinex","ETHUSD",1732279270618,3.78136,3350.2,3349.6,0.2975]
["bitfinex","ETHUSD",1732279270822,2.98509,3350.0,3349.6,0.2975]
["bitfinex","ETHUSD",1732279271026,0.64915705,3349.9,3349.1,0.8242]
["bitfinex","ETHUSD",1732279271227,5.69507046,3350.1,3349.1,0.8242]
["bitfinex","ETHUSD",1732279271429,2.98507,3350.1,3349.1,0.8242]
["bitfinex","ETHUSD",1732279271639,3.78133,3350.2,3349.1,0.8242]
["bitfinex","ETHUSD",1732279271841,0.64914105,3350.1,3349.1,0.8242]
["bitfinex","ETHUSD",1732279272006,3.0,3350.5,3349.2,0.2975]
["bitfinex","ETHUSD",1732279272206,3.0,3350.5,3349.3,0.7574]
["bitfinex","ETHUSD",1732279272427,5.98463,3350.5,3349.4,0.2975]
["bitfinex","ETHUSD",1732279272641,0.95222105,3350.4,3349.5,1.0549]
["bitfinex","ETHUSD",1732279273057,0.95222105,3350.4,3349.6,0.7574]
["bitfinex","ETHUSD",1732279273352,3.81184,3350.9,3349.6,0.7574]
["bitfinex","ETHUSD",1732279273851,3.81184,3350.9,3349.7,0.7574]
["bitfinex","ETHUSD",1732279273852,0.8275,3350.9,3349.7,0.7574]
["bitfinex","ETHUSD",1732279274354,0.38117,3350.8,3349.7,0.7574]
["bitfinex","ETHUSD",1732279274950,3.36554,3350.8,3349.7,0.7574]
["bitfinex","ETHUSD",1732279275155,3.0,3350.7,3349.7,0.7574]
["bitfinex","ETHUSD",1732279275312,0.38117,3350.8,3349.8,1.1113]
["bitfinex","ETHUSD",1732279275513,0.69029505,3350.7,3349.8,1.1113]
["bitfinex","ETHUSD",1732279276556,3.69029505,3350.7,3349.8,1.1113]
["bitfinex","ETHUSD",1732279276726,2.98467,3350.5,3349.8,1.1113]
["bitfinex","ETHUSD",1732279276919,9.38488551,3350.7,3349.8,1.1113]
["bitfinex","ETHUSD",1732279277120,2.98463,3350.5,3349.8,1.1113]
["bitfinex","ETHUSD",1732279277417,2.71008046,3350.4,3349.8,0.8138]
["bitfinex","ETHUSD",1732279277618,2.71008046,3350.4,3348.6,0.2975]
["bitfinex","ETHUSD",1732279277619,3.80366,3350.3,3349.0,0.2975]
["bitfinex","ETHUSD",1732279277853,2.985,3350.1,3349.2,0.2975]
["bitfinex","ETHUSD",1732279278831,8.68013046,3350.1,3349.2,0.2975]
["bitfinex","ETHUSD",1732279279012,3.97266741,3350.0,3349.2,0.2975]
["bitfinex","ETHUSD",1732279280030,2.98523,3349.9,3349.2,0.2975]
["bitfinex","ETHUSD",1732279280537,2.98525,3349.8,3349.2,0.2975]
["bitfinex","ETHUSD",1732279280745,2.98562,3349.4,3349.1,0.816]
["bitfinex","ETHUSD",1732279280950,2.98578,3349.2,3348.1,0.2975]
["bitfinex","ETHUSD",1732279281149,2.98584,3349.2,3348.3,0.2975]
["bitfinex","ETHUSD",1732279281422,6.26551251,3349.2,3348.3,0.2975]
["bitfinex","ETHUSD",1732279281624,8.68179046,3349.2,3348.3,0.2875]
["bitfinex","ETHUSD",1732279281959,5.97152,3349.3,3348.3,0.2875]
["bitfinex","ETHUSD",1732279282122,0.86816005,3349.2,3348.3,0.2875]
["bitfinex","ETHUSD",1732279282919,3.85402005,3349.2,3348.3,0.2875]
["bitfinex","ETHUSD",1732279283167,0.86816005,3349.2,3348.3,0.2875]
["bitfinex","ETHUSD",1732279283473,3.75182,3349.0,3348.2,0.7829]
["bitfinex","ETHUSD",1732279283763,2.9862,3348.8,3348.2,0.7829]
["bitfinex","ETHUSD",1732279283933,2.71008046,3348.9,3348.2,0.7829]
["bitfinex","ETHUSD",1732279284969,2.9862,3348.8,3348.2,0.7829]
["bitfinex","ETHUSD",1732279285139,2.71008046,3348.9,3348.2,0.7829]
["bitfinex","ETHUSD",1732279285466,0.94618705,3348.8,3348.2,0.7829]
["bitfinex","ETHUSD",1732279286072,0.94618705,3348.8,3347.2,0.7982]
["bitfinex","ETHUSD",1732279286073,2.98639,3348.6,3347.2,0.7982]
["bitfinex","ETHUSD",1732279286361,2.98679,3348.1,3347.2,0.7982]
["bitfinex","ETHUSD",1732279286561,2.98692,3348.0,3347.2,0.7982]
["bitfinex","ETHUSD",1732279286735,3.28542,3348.2,3347.2,0.7982]
["bitfinex","ETHUSD",1732279287269,2.98687,3348.0,3347.2,0.7982]
["bitfinex","ETHUSD",1732279287962,2.98697,3347.9,3347.2,0.7982]
["bitfinex","ETHUSD",1732279289362,2.98714,3347.7,3347.2,0.7982]
["bitfinex","ETHUSD",1732279290030,2.98714,3347.7,3346.1,0.2975]
["bitfinex","ETHUSD",1732279290031,2.98731,3347.5,3346.2,0.7938]
["bitfinex","ETHUSD",1732279290231,2.98721,3347.6,3346.2,0.7938]
["bitfinex","ETHUSD",1732279290531,2.98733,3347.5,3346.3,0.7938]
["bitfinex","ETHUSD",1732279290728,2.98737,3347.5,3346.3,0.7938]
["bitfinex","ETHUSD",1732279290953,0.65229505,3347.4,3346.3,0.7938]
["bitfinex","ETHUSD",1732279291167,2.98735,3347.5,3346.3,0.7938]
["bitfinex","ETHUSD",1732279291387,6.52273046,3347.7,3346.3,0.7938]
["bitfinex","ETHUSD",1732279291882,2.98735,3347.5,3346.3,0.7938]
["bitfinex","ETHUSD",1732279292085,0.95101005,3347.4,3346.3,0.7938]
["bitfinex","ETHUSD",1732279293050,3.93846005,3347.4,3346.3,0.7938]
["bitfinex","ETHUSD",1732279293251,0.95101005,3347.4,3346.3,0.7938]
["bitfinex","ETHUSD",1732279293564,2.98757,3347.2,3346.3,0.7938]
["bitfinex","ETHUSD",1732279293784,2.98771,3347.1,3346.3,0.7938]
["bitfinex","ETHUSD",1732279293988,2.98796,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279294786,3.77656,3347.0,3346.3,0.7938]
["bitfinex","ETHUSD",1732279294988,0.7888,3347.0,3346.3,0.7938]
["bitfinex","ETHUSD",1732279295196,0.64865205,3346.9,3346.3,0.7938]
["bitfinex","ETHUSD",1732279295482,2.98792,3346.9,3346.3,0.7938]
["bitfinex","ETHUSD",1732279295695,2.98783,3347.0,3346.3,0.7938]
["bitfinex","ETHUSD",1732279295993,2.98791,3346.9,3346.3,0.7938]
["bitfinex","ETHUSD",1732279296163,0.897574,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279296364,3.885574,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279296777,0.897574,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279297382,2.98796,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279297605,2.988,3346.8,3346.3,0.7938]
["bitfinex","ETHUSD",1732279298197,2.98801,3346.7,3346.3,0.7938]
["bitfinex","ETHUSD",1732279298379,0.55,3347.0,3346.3,0.7938]
["bitfinex","ETHUSD",1732279298579,2.98802,3346.7,3346.3,0.7938]
["bitfinex","ETHUSD",1732279298753,0.298802,3346.6,3346.3,0.7938]
["bitfinex","ETHUSD",1732279299156,2.98822,3346.5,3345.3,0.7895]
["bitfinex","ETHUSD",1732279299377,2.98829,3346.4,3345.3,0.7895]
["bitfinex","ETHUSD",1732279299581,0.3287092,3346.3,3345.3,0.7895]
["bitfinex","ETHUSD",1732279299792,2.98847,3346.2,3345.3,0.7895]
["bitfinex","ETHUSD",1732279300168,2.98847,3346.2,3345.4,0.2975]
["bitfinex","ETHUSD",1732279301173,0.3287092,3346.3,3345.4,0.2975]
["bitfinex","ETHUSD",1732279301368,2.98846,3346.2,3345.4,0.2975]
["bitfinex","ETHUSD",1732279303097,6.53776,3347.0,3345.5,0.7814]
["bitfinex","ETHUSD",1732279303459,3.0,3346.9,3345.5,0.7814]
["bitfinex","ETHUSD",1732279303684,3.7959,3347.0,3345.5,0.7814]
["bitfinex","ETHUSD",1732279303882,3.0,3347.1,3345.5,0.7814]
["bitfinex","ETHUSD",1732279304088,3.56976805,3347.1,3345.5,0.7814]
["bitfinex","ETHUSD",1732279304485,3.56976805,3347.1,3345.5,1.0789]
["bitfinex","ETHUSD",1732279304799,0.56976805,3347.1,3346.0,0.2975]
["bitfinex","ETHUSD",1732279304969,2.98731,3347.5,3346.2,0.7674]
["bitfinex","ETHUSD",1732279305309,0.298731,3347.4,3346.4,0.7664]
["bitfinex","ETHUSD",1732279305608,0.298731,3347.4,3346.3,2.73996361]
["bitfinex","ETHUSD",1732279305609,2.98677,3348.1,3346.6,0.7664]
["bitfinex","ETHUSD",1732279305763,3.63465805,3348.1,3346.6,0.7664]
["bitfinex","ETHUSD",1732279305968,2.98687,3348.0,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306168,3.63465805,3348.1,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306169,2.98713,3347.7,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306384,2.98717,3347.7,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306580,3.0,3347.9,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306789,3.44167581,3348.0,3346.6,0.7664]
["bitfinex","ETHUSD",1732279306983,0.75685443,3347.9,3346.6,0.7664]
["bitfinex","ETHUSD",1732279307317,3.0,3347.7,3346.6,0.7664]
["bitfinex","ETHUSD",1732279307480,5.98717,3347.7,3346.6,0.7664]
["bitfinex","ETHUSD",1732279307683,2.98723,3347.6,3346.6,0.7664]
["bitfinex","ETHUSD",1732279307883,0.75685443,3347.9,3346.6,0.7664]
["bitfinex","ETHUSD",1732279307884,2.98744,3347.4,3346.6,0.7664]
["bitfinex","ETHUSD",1732279309178,3.8103,3347.5,3346.6,0.7664]
["bitfinex","ETHUSD",1732279309587,0.8103,3347.5,3346.6,0.7664]
["bitfinex","ETHUSD",1732279310196,5.98714,3347.7,3346.6,0.7664]
["bitfinex","ETHUSD",1732279310513,5.98714,3347.7,3346.4,0.2975]
["bitfinex","ETHUSD",1732279310514,0.75685443,3347.9,3346.8,0.8203]
["bitfinex","ETHUSD",1732279310825,5.69639046,3348.7,3346.8,0.85017499]
["bitfinex","ETHUSD",1732279311109,2.98633,3348.6,3346.8,0.85017499]
["bitfinex","ETHUSD",1732279311296,2.98633,3348.6,3346.9,0.2975]
["bitfinex","ETHUSD",1732279311496,2.98633,3348.6,3347.2,1.1178]
["bitfinex","ETHUSD",1732279311810,3.79675,3348.8,3347.3,0.8203]
["bitfinex","ETHUSD",1732279311811,2.71008046,3348.1,3347.3,0.8203]
["bitfinex","ETHUSD",1732279312011,5.69693046,3348.1,3347.3,0.8203]
["bitfinex","ETHUSD",1732279312216,2.98688,3348.0,3347.3,0.8203]
["bitfinex","ETHUSD",1732279314080,2.98701,3347.9,3347.3,0.8203]
["bitfinex","ETHUSD",1732279314714,2.98726,3347.6,3347.3,0.8203]
["bitfinex","ETHUSD",1732279314899,2.98726,3347.6,3346.6,1.0963]
["bitfinex","ETHUSD",1732279315101,5.69718046,3347.8,3346.7,0.7988]
["bitfinex","ETHUSD",1732279315515,2.71008046,3347.8,3346.7,0.7988]
["bitfinex","ETHUSD",1732279315815,2.98688,3348.0,3346.7,0.7988]
["bitfinex","ETHUSD",1732279316118,0.417854,3347.9,3346.7,0.7988]
["bitfinex","ETHUSD",1732279316479,3.404804,3347.9,3346.7,0.7988]
["bitfinex","ETHUSD",1732279317104,2.98704,3347.8,3346.7,0.7988]
["bitfinex","ETHUSD",1732279317885,0.417854,3347.9,3346.7,0.7988]
["bitfinex","ETHUSD",1732279318414,5.69712046,3347.8,3346.7,0.7988]
["bitfinex","ETHUSD",1732279318719,0.61149745,3347.7,3346.7,0.7988]
["bitfinex","ETHUSD",1732279319218,0.417854,3347.9,3346.7,0.7988]
["bitfinex","ETHUSD",1732279319579,3.38106,3348.1,3346.7,1.0963]
["bitfinex","ETHUSD",1732279319777,0.38106,3348.1,3346.8,0.776]
["bitfinex","ETHUSD",1732279321282,3.09114046,3348.1,3346.8,0.776]
["bitfinex","ETHUSD",1732279321478,2.98701,3347.9,3346.8,0.776]
["bitfinex","ETHUSD",1732279321688,0.60911405,3348.0,3346.8,0.776]
["bitfinex","ETHUSD",1732279322087,3.59599405,3348.0,3346.8,0.776]
["bitfinex","ETHUSD",1732279322405,0.60911405,3348.0,3346.8,0.776]
["bitfinex","ETHUSD",1732279323524,2.98695,3347.9,3346.8,0.776]
["bitfinex","ETHUSD",1732279323698,0.96739845,3347.8,3346.8,0.776]
["bitfinex","ETHUSD",1732279325162,2.98701,3347.9,3346.8,0.776]
["bitfinex","ETHUSD",1732279325281,2.98704,3347.8,3346.9,0.2975]
["bitfinex","ETHUSD",1732279325622,2.98713,3347.7,3346.9,0.2975]
["bitfinex","ETHUSD",1732279325783,0.94769705,3347.6,3346.8,0.776]
["bitfinex","ETHUSD",1732279327112,0.60911405,3348.0,3346.8,0.776]
["bitfinex","ETHUSD",1732279327327,3.60911405,3348.0,3346.8,0.776]
["bitfinex","ETHUSD",1732279327814,3.60911405,3348.0,3346.9,0.7756]
["bitfinex","ETHUSD",1732279327815,0.60911405,3348.0,3346.9,0.7756]
["bitfinex","ETHUSD",1732279328013,0.60911405,3348.0,3347.0,0.7756]
["bitfinex","ETHUSD",1732279328215,0.65958241,3347.9,3347.0,0.7756]
["bitfinex","ETHUSD",1732279328395,2.98706,3347.8,3347.0,0.7756]
["bitfinex","ETHUSD",1732279328793,5.69703046,3347.9,3347.0,0.7756]
["bitfinex","ETHUSD",1732279329020,2.98711,3347.8,3347.0,0.7756]
["bitfinex","ETHUSD",1732279329508,2.71008046,3347.9,3347.0,0.7756]
["bitfinex","ETHUSD",1732279329698,0.56969405,3347.8,3347.0,0.7756]
["bitfinex","ETHUSD",1732279330016,2.98672,3348.2,3347.0,1.0731]
["bitfinex","ETHUSD",1732279330017,2.98679,3348.1,3347.0,1.0731]
["bitfinex","ETHUSD",1732279330195,2.98679,3348.1,3347.1,0.7606]
["bitfinex","ETHUSD",1732279330395,0.94763605,3348.0,3347.1,1.0581]
["bitfinex","ETHUSD",1732279330628,0.94763605,3348.0,3347.2,0.7606]
["bitfinex","ETHUSD",1732279330920,0.94763605,3348.0,3347.2,1.0581]
["bitfinex","ETHUSD",1732279331118,3.93451605,3348.0,3347.2,1.0581]
["bitfinex","ETHUSD",1732279331319,0.69345161,3347.9,3347.2,1.0581]
["bitfinex","ETHUSD",1732279331800,0.69345161,3347.9,3347.3,1.0775]
["bitfinex","ETHUSD",1732279331988,3.0,3348.2,3347.3,1.0775]
["bitfinex","ETHUSD",1732279332187,2.71008046,3348.3,3347.4,0.78]
["bitfinex","ETHUSD",1732279332523,5.71008046,3348.7,3347.5,0.2975]
["bitfinex","ETHUSD",1732279332726,8.69636046,3348.7,3347.6,0.78]
["bitfinex","ETHUSD",1732279332896,1.24447605,3348.6,3347.6,0.78]
["bitfinex","ETHUSD",1732279333433,1.24447605,3348.6,3347.6,0.2975]
["bitfinex","ETHUSD",1732279333603,5.69605046,3349.0,3347.8,0.7625]
["bitfinex","ETHUSD",1732279333786,3.93026705,3348.9,3348.0,0.7625]
["bitfinex","ETHUSD",1732279333988,2.98615,3348.8,3348.0,0.7625]
["bitfinex","ETHUSD",1732279334218,2.98616,3348.8,3348.0,0.7625]
["bitfinex","ETHUSD",1732279334444,0.96265075,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279336039,3.94891075,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279336198,0.96265075,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279336912,2.71008046,3349.0,3348.0,0.7625]
["bitfinex","ETHUSD",1732279338233,5.69605046,3349.0,3348.0,0.7625]
["bitfinex","ETHUSD",1732279338645,2.98615,3348.8,3348.0,0.7625]
["bitfinex","ETHUSD",1732279339435,2.98633,3348.6,3348.4,0.04594709]
["bitfinex","ETHUSD",1732279339750,0.597248,3348.5,3348.4,0.04594709]
["bitfinex","ETHUSD",1732279340036,2.98633,3348.6,3348.4,0.04594709]
["bitfinex","ETHUSD",1732279340273,2.98633,3348.6,3348.0,0.7625]
["bitfinex","ETHUSD",1732279340274,2.71008046,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279340820,5.97242,3348.8,3348.0,0.7625]
["bitfinex","ETHUSD",1732279341048,0.86825005,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279342532,5.69607046,3349.0,3348.0,0.7625]
["bitfinex","ETHUSD",1732279342533,2.71008046,3349.0,3348.0,0.7625]
["bitfinex","ETHUSD",1732279342860,5.69604046,3349.0,3348.0,0.7625]
["bitfinex","ETHUSD",1732279344426,2.98625,3348.7,3348.0,0.7625]
["bitfinex","ETHUSD",1732279344630,2.98613,3348.9,3348.0,0.7625]
["bitfinex","ETHUSD",1732279344937,3.25713805,3348.9,3348.0,0.7625]
["bitfinex","ETHUSD",1732279345148,0.27100805,3348.9,3348.0,0.7625]
["bitfinex","ETHUSD",1732279345343,0.27100805,3348.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279345846,3.25708805,3348.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279346054,0.59671685,3348.8,3348.3,0.2975]
["bitfinex","ETHUSD",1732279346624,2.98637,3348.6,3348.3,0.2975]
["bitfinex","ETHUSD",1732279346867,2.98644,3348.5,3348.3,0.2975]
["bitfinex","ETHUSD",1732279347364,2.98644,3348.5,3348.2,0.7645]
["bitfinex","ETHUSD",1732279347365,2.9865,3348.4,3348.2,0.7645]
["bitfinex","ETHUSD",1732279347573,2.9865,3348.4,3346.9,0.2975]
["bitfinex","ETHUSD",1732279347574,2.98683,3348.1,3347.4,0.2975]
["bitfinex","ETHUSD",1732279347814,6.56525451,3348.1,3347.4,0.2975]
["bitfinex","ETHUSD",1732279347963,2.9869,3348.0,3347.4,0.2975]
["bitfinex","ETHUSD",1732279348311,5.69689046,3348.1,3347.4,0.2975]
["bitfinex","ETHUSD",1732279349210,2.98681,3348.1,3347.4,0.2975]
["bitfinex","ETHUSD",1732279350692,2.9869,3348.0,3347.4,0.2975]
["bitfinex","ETHUSD",1732279350891,0.8154,3348.3,3347.4,0.2975]
["bitfinex","ETHUSD",1732279350892,0.55,3348.2,3347.5,0.8191]
["bitfinex","ETHUSD",1732279351301,2.98694,3347.9,3347.5,1.1166]
["bitfinex","ETHUSD",1732279351481,2.98688,3348.0,3347.5,1.1166]
["bitfinex","ETHUSD",1732279351807,0.353688,3348.0,3347.5,1.1166]
["bitfinex","ETHUSD",1732279352018,0.55,3348.3,3347.5,1.1166]
["bitfinex","ETHUSD",1732279352019,5.97421,3347.8,3347.5,1.1166]
["bitfinex","ETHUSD",1732279352176,2.98721,3347.6,3347.5,1.1166]
["bitfinex","ETHUSD",1732279352375,2.98721,3347.6,3347.0,0.8066]
["bitfinex","ETHUSD",1732279352672,5.97449,3347.6,3347.0,0.8066]
["bitfinex","ETHUSD",1732279352872,3.85566705,3347.6,3347.0,0.8066]
["bitfinex","ETHUSD",1732279353104,0.86845705,3347.6,3347.0,1.1041]
["bitfinex","ETHUSD",1732279353274,3.0,3347.9,3347.2,0.2975]
["bitfinex","ETHUSD",1732279353475,3.0,3348.1,3347.3,1.1041]
["bitfinex","ETHUSD",1732279353668,2.9867,3348.2,3347.3,1.1041]
["bitfinex","ETHUSD",1732279353669,2.98691,3348.0,3347.3,1.1041]
["bitfinex","ETHUSD",1732279353876,0.597361,3347.9,3347.3,1.1041]
["bitfinex","ETHUSD",1732279354080,2.98691,3348.0,3347.3,1.1041]
["bitfinex","ETHUSD",1732279354677,2.98707,3347.8,3347.3,1.1041]
["bitfinex","ETHUSD",1732279354879,2.98723,3347.6,3347.3,1.1041]
["bitfinex","ETHUSD",1732279355282,3.58466,3347.6,3347.3,1.1041]
["bitfinex","ETHUSD",1732279356283,2.98731,3347.5,3347.3,1.1041]
["bitfinex","ETHUSD",1732279356486,2.98731,3347.5,3347.3,0.2975]
["bitfinex","ETHUSD",1732279357607,2.98731,3347.5,3347.1,0.2975]
["bitfinex","ETHUSD",1732279357910,0.65719,3347.4,3347.1,0.2975]
["bitfinex","ETHUSD",1732279359684,3.6446,3347.4,3347.1,0.2975]
["bitfinex","ETHUSD",1732279359887,2.98757,3347.2,3347.1,0.2975]
["bitfinex","ETHUSD",1732279360223,2.98775,3347.0,3346.8,0.2975]
["bitfinex","ETHUSD",1732279360417,2.98775,3347.0,3346.7,0.7905]
["bitfinex","ETHUSD",1732279360584,3.663852,3347.0,3346.7,0.7905]
["bitfinex","ETHUSD",1732279360788,2.98743,3347.4,3346.8,0.2975]
["bitfinex","ETHUSD",1732279360984,2.98743,3347.4,3345.7,2.71008046]
["bitfinex","ETHUSD",1732279360985,3.0,3347.9,3347.0,1.088]
["bitfinex","ETHUSD",1732279361303,3.0,3347.9,3346.3,2.71008046]
["bitfinex","ETHUSD",1732279361304,5.98673,3348.2,3347.1,1.088]
["bitfinex","ETHUSD",1732279361696,3.0,3347.9,3347.1,1.088]
["bitfinex","ETHUSD",1732279361899,5.98696,3347.9,3347.1,1.088]
["bitfinex","ETHUSD",1732279362106,2.98696,3347.9,3347.1,1.088]
["bitfinex","ETHUSD",1732279362408,0.298696,3347.8,3347.1,1.088]
["bitfinex","ETHUSD",1732279362952,3.0,3348.0,3347.1,1.088]
["bitfinex","ETHUSD",1732279362953,0.55,3347.9,3347.1,1.088]
["bitfinex","ETHUSD",1732279363227,5.98675,3348.2,3347.3,0.7848]
["bitfinex","ETHUSD",1732279363387,5.98675,3348.2,3347.3,1.0823]
["bitfinex","ETHUSD",1732279363588,3.0,3348.3,3347.4,0.7848]
["bitfinex","ETHUSD",1732279363825,3.0,3348.3,3346.7,0.02984739]
["bitfinex","ETHUSD",1732279363826,2.98664,3348.3,3347.5,1.0823]
["bitfinex","ETHUSD",1732279364030,2.9865,3348.4,3347.5,1.0823]
["bitfinex","ETHUSD",1732279364231,0.8271,3348.5,3347.7,0.2975]
["bitfinex","ETHUSD",1732279364232,0.69370802,3348.3,3347.7,0.2975]
["bitfinex","ETHUSD",1732279364387,3.39971973,3348.6,3347.7,0.2975]
["bitfinex","ETHUSD",1732279364588,2.98659,3348.3,3347.7,0.2975]
["bitfinex","ETHUSD",1732279364894,2.98674,3348.2,3347.7,0.2975]
["bitfinex","ETHUSD",1732279365094,3.12348019,3348.6,3347.7,0.2975]
["bitfinex","ETHUSD",1732279365095,5.69642046,3348.6,3347.7,0.2975]
["bitfinex","ETHUSD",1732279365317,2.98641,3348.5,3347.9,0.2975]
["bitfinex","ETHUSD",1732279365523,2.98632,3348.6,3347.9,0.2975]
["bitfinex","ETHUSD",1732279365688,0.55,3348.5,3347.9,0.2975]
["bitfinex","ETHUSD",1732279367024,1.00733605,3348.6,3348.0,0.2975]
["bitfinex","ETHUSD",1732279367335,2.98592,3349.1,3348.2,0.2975]
["bitfinex","ETHUSD",1732279367544,0.94669305,3349.1,3348.2,0.2975]
["bitfinex","ETHUSD",1732279367847,2.98597,3349.0,3348.2,0.2975]
["bitfinex","ETHUSD",1732279368439,3.49528046,3349.2,3348.2,0.2975]
["bitfinex","ETHUSD",1732279368440,0.55,3349.1,3348.2,0.2975]
["bitfinex","ETHUSD",1732279368757,3.55,3349.1,3348.2,0.2975]
["bitfinex","ETHUSD",1732279368962,1.00310105,3349.0,3348.2,0.2975]
["bitfinex","ETHUSD",1732279369119,2.98611,3348.9,3348.2,0.2975]
["bitfinex","ETHUSD",1732279369525,1.00310105,3349.0,3348.2,0.2975]
["bitfinex","ETHUSD",1732279369750,2.98612,3348.9,3348.2,0.2975]
["bitfinex","ETHUSD",1732279370062,3.98907105,3349.0,3348.2,0.2975]
["bitfinex","ETHUSD",1732279370063,2.98615,3348.8,3348.2,0.2975]
["bitfinex","ETHUSD",1732279370315,2.98615,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279370840,1.10343515,3348.9,3348.1,0.7949]
["bitfinex","ETHUSD",1732279371464,2.71008046,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279374661,1.10343515,3348.9,3348.1,0.7949]
["bitfinex","ETHUSD",1732279375762,3.74502202,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279376854,2.71008046,3348.5,3348.1,0.7949]
["bitfinex","ETHUSD",1732279379870,4.02111156,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279379871,3.74502202,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279383460,2.71008046,3348.8,3348.1,0.7949]
["bitfinex","ETHUSD",1732279383883,3.26008046,3349.1,3348.1,0.7949]
["bitfinex","ETHUSD",1732279384072,2.71008046,3349.4,3348.1,1.0924]
["bitfinex","ETHUSD",1732279384243,3.65577251,3349.4,3348.3,0.7623]
["bitfinex","ETHUSD",1732279384449,2.71008046,3349.4,3348.4,0.7623]
["bitfinex","ETHUSD",1732279385072,2.71008046,3349.4,3348.6,0.7637]
["bitfinex","ETHUSD",1732279386249,5.69575046,3349.4,3348.6,0.7637]
["bitfinex","ETHUSD",1732279386644,2.71008046,3349.4,3348.6,0.7637]
["bitfinex","ETHUSD",1732279387343,0.7613,3349.7,3348.6,0.7637]
["bitfinex","ETHUSD",1732279387344,2.71008046,3348.8,3348.6,0.7637]
["bitfinex","ETHUSD",1732279387560,0.56961005,3348.7,3348.6,0.7637]
["bitfinex","ETHUSD",1732279387764,2.71008046,3348.8,3348.6,0.7637]
["bitfinex","ETHUSD",1732279388486,2.98628,3348.7,3347.6,0.2975]
["bitfinex","ETHUSD",1732279388782,2.98628,3348.7,3347.7,1.0534]
["bitfinex","ETHUSD",1732279388783,2.71008046,3348.5,3347.7,1.0534]
["bitfinex","ETHUSD",1732279388983,5.69656046,3348.5,3347.7,1.0534]
["bitfinex","ETHUSD",1732279389480,2.98656,3348.4,3347.7,1.0534]
["bitfinex","ETHUSD",1732279389642,2.71008046,3348.5,3347.7,1.0534]
["bitfinex","ETHUSD",1732279390045,2.98629,3348.7,3347.7,1.0534]
["bitfinex","ETHUSD",1732279390271,2.98632,3348.6,3347.7,1.0534]
["bitfinex","ETHUSD",1732279390882,0.55,3348.6,3347.8,1.127]
["bitfinex","ETHUSD",1732279391387,1.31529515,3348.6,3347.8,1.127]
["bitfinex","ETHUSD",1732279391560,5.69630046,3348.8,3347.8,1.127]
["bitfinex","ETHUSD",1732279391561,3.53624,3348.7,3347.8,1.127]
["bitfinex","ETHUSD",1732279391756,2.98633,3348.6,3347.8,1.127]
["bitfinex","ETHUSD",1732279392083,0.55,3348.7,3347.8,1.127]
["bitfinex","ETHUSD",1732279392283,3.0,3349.0,3348.1,0.2975]
["bitfinex","ETHUSD",1732279392447,3.0,3349.0,3347.1,3.02986735]
["bitfinex","ETHUSD",1732279392448,0.55,3348.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279392648,0.8043,3349.2,3348.3,0.2975]
["bitfinex","ETHUSD",1732279392649,0.55,3349.1,3348.3,0.2975]
["bitfinex","ETHUSD",1732279392845,0.90143805,3349.1,3348.3,0.2975]
["bitfinex","ETHUSD",1732279393063,3.88737805,3349.1,3348.3,0.2975]
["bitfinex","ETHUSD",1732279393259,0.90143805,3349.1,3348.3,0.2975]
["bitfinex","ETHUSD",1732279393444,0.55,3348.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279394949,3.77677,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279395590,0.7905,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279395759,3.53612,3348.9,3348.3,0.2975]
["bitfinex","ETHUSD",1732279396087,0.55,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279396708,0.55,3348.8,3348.3,0.2975]
["bitfinex","ETHUSD",1732279397261,3.53614,3348.8,3348.3,0.2975]
["bitfinex","ETHUSD",1732279397501,2.98627,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279397867,2.98632,3348.6,3348.3,0.2975]
["bitfinex","ETHUSD",1732279398658,4.54044905,3348.8,3348.3,0.2975]
["bitfinex","ETHUSD",1732279398859,2.98625,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279400086,5.97255,3348.7,3348.3,0.2975]
["bitfinex","ETHUSD",1732279400277,2.98635,3348.6,3348.3,0.2975]
["bitfinex","ETHUSD",1732279400477,2.98635,3348.6,3348.2,0.7814]
["bitfinex","ETHUSD",1732279400678,2.98643,3348.5,3348.2,0.7814]
["bitfinex","ETHUSD",1732279400887,0.83369391,3348.6,3348.2,0.7814]
["bitfinex","ETHUSD",1732279401402,0.55,3348.8,3348.2,0.7814]
["bitfinex","ETHUSD",1732279401701,3.53615,3348.8,3348.2,1.0789]
["bitfinex","ETHUSD",1732279402016,0.55,3348.6,3348.2,1.0789]
["bitfinex","ETHUSD",1732279402470,0.55,3348.8,3348.2,1.0789]
["bitfinex","ETHUSD",1732279402667,3.0,3349.0,3348.2,1.0789]
["bitfinex","ETHUSD",1732279402872,0.55,3348.9,3348.2,1.0789]
["bitfinex","ETHUSD",1732279403104,0.55,3349.1,3348.2,0.2975]
["bitfinex","ETHUSD",1732279403264,3.0,3349.2,3348.3,1.0485]
["bitfinex","ETHUSD",1732279404204,5.9858,3349.2,3348.3,1.0485]
["bitfinex","ETHUSD",1732279404405,0.55,3349.1,3348.3,1.0485]
["bitfinex","ETHUSD",1732279404887,2.71008046,3349.6,3348.7,0.2975]
["bitfinex","ETHUSD",1732279405225,2.98554,3349.5,3348.8,1.0485]
["bitfinex","ETHUSD",1732279405378,3.80195,3349.2,3348.8,0.2975]
["bitfinex","ETHUSD",1732279405881,2.71008046,3349.0,3348.8,0.2975]
["bitfinex","ETHUSD",1732279406186,2.71008046,3349.0,3348.6,0.2975]
["bitfinex","ETHUSD",1732279406412,3.80195,3349.2,3348.6,0.2975]
["bitfinex","ETHUSD",1732279406413,0.55,3349.1,3348.6,0.2975]
["bitfinex","ETHUSD",1732279406614,1.22876,3349.1,3348.6,0.2975]
["bitfinex","ETHUSD",1732279406981,2.98605,3349.0,3348.6,0.2975]
["bitfinex","ETHUSD",1732279407321,1.22876,3349.1,3348.6,0.2975]
["bitfinex","ETHUSD",1732279407946,0.55,3348.9,3348.6,0.2975]
["bitfinex","ETHUSD",1732279408107,0.177876,3348.8,3348.6,0.2975]
["bitfinex","ETHUSD",1732279408388,3.164016,3348.8,3347.5,0.2975]
["bitfinex","ETHUSD",1732279408610,0.55,3348.9,3347.9,0.2975]
["bitfinex","ETHUSD",1732279408611,2.98623,3348.7,3347.9,0.2975]
["bitfinex","ETHUSD",1732279409324,0.55,3348.6,3347.9,0.2975]
["bitfinex","ETHUSD",1732279409625,0.55,3348.6,3348.1,0.2975]
["bitfinex","ETHUSD",1732279410384,2.98642,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279410622,0.55,3348.6,3348.1,0.2975]
["bitfinex","ETHUSD",1732279410924,3.5364,3348.6,3348.1,0.2975]
["bitfinex","ETHUSD",1732279411109,2.98644,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279411486,4.45959405,3348.6,3348.1,0.2975]
["bitfinex","ETHUSD",1732279412526,2.98644,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279412726,0.55,3348.4,3348.1,0.2975]
["bitfinex","ETHUSD",1732279414689,0.55,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279419431,1.56559045,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279419791,4.55200045,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279419993,1.56559045,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279420619,2.84793169,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279420836,4.81876124,3348.5,3348.1,0.2975]
["bitfinex","ETHUSD",1732279421537,1.28234124,3348.3,3348.1,0.2975]
["bitfinex","ETHUSD",1732279423994,2.9869,3348.0,3347.8,0.2975]
["bitfinex","ETHUSD",1732279424198,2.98694,3347.9,3347.8,0.2975]
["bitfinex","ETHUSD",1732279424636,4.26920124,3348.0,3347.8,0.2975]
["bitfinex","ETHUSD",1732279424929,5.11925108,3348.0,3347.8,0.2975]
["bitfinex","ETHUSD",1732279425230,5.11925108,3348.0,3347.5,0.2975]
["bitfinex","ETHUSD",1732279425428,4.81955124,3347.6,3347.5,0.2975]
["bitfinex","ETHUSD",1732279426233,4.81955124,3347.6,3346.7,0.7505]
["bitfinex","ETHUSD",1732279426234,1.83234124,3347.6,3346.8,0.2975]
["bitfinex","ETHUSD",1732279426433,1.28234124,3346.8,3346.5,1.0485]
["bitfinex","ETHUSD",1732279426597,5.69933537,3347.1,3346.5,1.0485]
["bitfinex","ETHUSD",1732279427132,5.69931537,3347.1,3346.5,1.0485]
["bitfinex","ETHUSD",1732279427538,2.71165537,3347.1,3346.5,1.0485]
["bitfinex","ETHUSD",1732279427706,5.69934537,3347.1,3346.5,1.0485]
["bitfinex","ETHUSD",1732279428039,5.69934537,3347.1,3346.5,0.298]
["bitfinex","ETHUSD",1732279428040,2.71165537,3346.7,3346.5,0.298]
["bitfinex","ETHUSD",1732279428256,2.71165537,3346.7,3346.6,0.298]
["bitfinex","ETHUSD",1732279428535,6.24966537,3346.7,3346.6,0.298]
["bitfinex","ETHUSD",1732279428938,3.26165537,3346.7,3346.6,0.298]
["bitfinex","ETHUSD",1732279429097,3.26165537,3346.7,3346.2,0.298]
["bitfinex","ETHUSD",1732279429300,0.94394254,3347.1,3346.2,0.298]
["bitfinex","ETHUSD",1732279429301,0.55,3346.9,3346.2,0.298]
["bitfinex","ETHUSD",1732279430330,3.53784,3346.9,3346.1,0.7643]
["bitfinex","ETHUSD",1732279430639,0.55,3346.9,3346.1,0.7643]
["bitfinex","ETHUSD",1732279430833,3.53789,3346.9,3346.1,0.7643]
["bitfinex","ETHUSD",1732279431136,2.98794,3346.8,3346.1,0.7643]
["bitfinex","ETHUSD",1732279431337,6.34462791,3347.0,3346.1,0.7643]
["bitfinex","ETHUSD",1732279431648,3.0,3347.3,3346.1,0.7643]
["bitfinex","ETHUSD",1732279431802,3.0,3347.5,3346.2,1.14348175]
["bitfinex","ETHUSD",1732279432002,2.71165537,3347.3,3346.3,0.8156]
["bitfinex","ETHUSD",1732279432254,2.71165537,3347.0,3346.3,0.8156]
["bitfinex","ETHUSD",1732279432739,2.71165537,3347.3,3346.4,0.02988119]
["bitfinex","ETHUSD",1732279432903,2.71165537,3347.3,3346.2,0.298]
["bitfinex","ETHUSD",1732279433102,2.71165537,3347.3,3346.3,0.759]
["bitfinex","ETHUSD",1732279433648,2.71165537,3347.6,3346.5,1.1032]
["bitfinex","ETHUSD",1732279433831,2.71165537,3347.6,3346.6,0.8052]
["bitfinex","ETHUSD",1732279434008,5.69887537,3347.6,3346.6,0.8052]
["bitfinex","ETHUSD",1732279434200,2.71165537,3347.6,3346.6,0.8052]
["bitfinex","ETHUSD",1732279434401,2.71165537,3347.3,3346.6,0.8052]
["bitfinex","ETHUSD",1732279438816,5.69915537,3347.3,3346.6,0.8052]
["bitfinex","ETHUSD",1732279440239,2.71165537,3347.0,3346.6,0.8052]
["bitfinex","ETHUSD",1732279440455,5.69941537,3347.0,3346.3,0.7837]
["bitfinex","ETHUSD",1732279440622,6.04881091,3347.0,3346.3,0.7837]
["bitfinex","ETHUSD",1732279441025,2.71165537,3347.0,3346.3,0.7837]
["bitfinex","ETHUSD",1732279441242,0.55,3347.4,3346.3,0.7837]
["bitfinex","ETHUSD",1732279441544,3.5374,3347.4,3346.7,0.298]
["bitfinex","ETHUSD",1732279441936,3.50725537,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732279442132,0.94944254,3347.4,3346.7,0.298]
["bitfinex","ETHUSD",1732279442333,2.71165537,3347.5,3346.8,1.071]
["bitfinex","ETHUSD",1732279442921,2.71165537,3347.5,3346.9,0.773]
["bitfinex","ETHUSD",1732279443128,2.71165537,3347.5,3347.0,0.298]
["bitfinex","ETHUSD",1732279443515,5.69898537,3347.5,3347.0,0.298]
["bitfinex","ETHUSD",1732279443716,2.71165537,3347.2,3347.0,0.298]
["bitfinex","ETHUSD",1732279444645,5.69928537,3347.2,3346.0,0.298]
["bitfinex","ETHUSD",1732279444822,5.69928537,3347.2,3346.2,0.298]
["bitfinex","ETHUSD",1732279444823,2.71165537,3347.2,3346.2,0.298]
["bitfinex","ETHUSD",1732279445017,5.69922537,3347.2,3346.2,0.298]
["bitfinex","ETHUSD",1732279445552,2.71165537,3346.9,3346.2,0.298]
["bitfinex","ETHUSD",1732279447476,3.53145537,3346.9,3346.2,0.298]
["bitfinex","ETHUSD",1732279447859,2.71165537,3346.9,3346.2,0.298]
["bitfinex","ETHUSD",1732279449169,2.71165537,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732279449348,3.49125537,3347.5,3346.5,1.0762]
["bitfinex","ETHUSD",1732279450487,0.64912554,3347.4,3346.5,1.0762]
["bitfinex","ETHUSD",1732279450782,6.47855537,3347.5,3346.5,1.0762]
["bitfinex","ETHUSD",1732279451562,3.49125537,3347.5,3346.5,1.0762]
["bitfinex","ETHUSD",1732279452165,3.49125537,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732279452573,2.71165537,3347.2,3346.7,0.298]
["bitfinex","ETHUSD",1732279452957,2.71165537,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732279453910,2.71165537,3347.5,3347.0,0.298]
["bitfinex","ETHUSD",1732279454298,0.34633554,3347.4,3347.0,0.298]
["bitfinex","ETHUSD",1732279454482,2.71165537,3347.5,3347.0,0.298]
["bitfinex","ETHUSD",1732279454914,0.7517,3347.7,3347.0,0.298]
["bitfinex","ETHUSD",1732279455075,3.46335537,3347.7,3347.0,0.298]
["bitfinex","ETHUSD",1732279455476,2.71165537,3347.4,3347.0,0.298]
["bitfinex","ETHUSD",1732279456722,5.69910537,3347.4,3347.0,0.298]
["bitfinex","ETHUSD",1732279457019,0.86864054,3347.3,3346.3,0.298]
["bitfinex","ETHUSD",1732279457217,2.71165537,3347.4,3346.5,0.298]
["bitfinex","ETHUSD",1732279459278,2.98749,3347.3,3346.5,0.298]
["bitfinex","ETHUSD",1732279459910,2.71165537,3347.4,3346.5,0.298]
["bitfinex","ETHUSD",1732279461186,5.69905537,3347.4,3346.5,0.298]
["bitfinex","ETHUSD",1732279461518,3.65543991,3347.4,3346.5,0.298]
["bitfinex","ETHUSD",1732279462717,2.98749,3347.3,3346.5,0.298]
["bitfinex","ETHUSD",1732279463017,2.71165537,3347.0,3346.5,0.298]
["bitfinex","ETHUSD",1732279463384,2.98785,3346.9,3346.5,0.298]
["bitfinex","ETHUSD",1732279463698,2.71165537,3346.6,3345.5,0.298]
["bitfinex","ETHUSD",1732279463911,2.71165537,3346.6,3345.9,0.298]
["bitfinex","ETHUSD",1732279464584,6.56856291,3346.6,3345.9,0.298]
["bitfinex","ETHUSD",1732279464780,5.69980537,3346.6,3345.9,0.298]
["bitfinex","ETHUSD",1732279466326,6.48970537,3346.6,3345.9,0.298]
["bitfinex","ETHUSD",1732279466487,2.98824,3346.5,3345.9,0.298]
["bitfinex","ETHUSD",1732279467107,2.71165537,3346.3,3345.9,0.298]
["bitfinex","ETHUSD",1732279467321,3.36063491,3346.3,3345.9,0.298]
["bitfinex","ETHUSD",1732279468326,6.34907491,3346.3,3345.9,0.298]
["bitfinex","ETHUSD",1732279468521,6.34907491,3346.3,3345.2,0.298]
["bitfinex","ETHUSD",1732279468760,2.98848,3346.2,3345.2,0.298]
["bitfinex","ETHUSD",1732279468967,2.71165537,3346.0,3345.2,0.298]
["bitfinex","ETHUSD",1732279469787,0.7899,3346.1,3345.2,0.298]
["bitfinex","ETHUSD",1732279470562,2.71165537,3346.2,3344.5,0.298]
["bitfinex","ETHUSD",1732279470752,2.71165537,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732279470948,2.71165537,3346.2,3345.3,0.298]
["bitfinex","ETHUSD",1732279471173,2.71165537,3346.2,3345.5,0.298]
["bitfinex","ETHUSD",1732279472255,0.64719754,3346.1,3345.5,0.298]
["bitfinex","ETHUSD",1732279472456,3.73885,3346.0,3345.5,0.298]
["bitfinex","ETHUSD",1732279472658,2.71165537,3345.9,3345.0,0.298]
["bitfinex","ETHUSD",1732279472891,2.71165537,3345.6,3345.0,0.298]
["bitfinex","ETHUSD",1732279473128,1.02136554,3345.5,3345.0,0.298]
["bitfinex","ETHUSD",1732279473248,2.71165537,3345.5,3345.0,0.298]
["bitfinex","ETHUSD",1732279473571,5.70076537,3345.5,3345.0,0.298]
["bitfinex","ETHUSD",1732279474295,2.98905,3345.6,3345.0,0.298]
["bitfinex","ETHUSD",1732279474296,2.71165537,3345.2,3345.0,0.298]
["bitfinex","ETHUSD",1732279474584,2.98944,3345.1,3344.3,0.8014]
["bitfinex","ETHUSD",1732279474800,2.71165537,3344.7,3344.3,1.0994]
["bitfinex","ETHUSD",1732279475254,2.71165537,3344.7,3344.3,0.8014]
["bitfinex","ETHUSD",1732279475583,2.98282091,3344.7,3343.2,0.298]
["bitfinex","ETHUSD",1732279475796,2.71165537,3345.0,3343.5,1.0994]
["bitfinex","ETHUSD",1732279475975,2.71165537,3345.6,3343.9,0.298]
["bitfinex","ETHUSD",1732279476144,2.71165537,3345.6,3344.2,0.298]
["bitfinex","ETHUSD",1732279476481,2.71165537,3345.6,3344.3,1.0892]
["bitfinex","ETHUSD",1732279476784,5.70066537,3345.6,3344.3,1.0892]
["bitfinex","ETHUSD",1732279477643,2.71165537,3345.3,3344.3,1.0892]
["bitfinex","ETHUSD",1732279478676,2.71165537,3345.6,3344.4,0.79949199]
["bitfinex","ETHUSD",1732279478883,2.71165537,3345.6,3344.4,1.0676]
["bitfinex","ETHUSD",1732279481392,2.71165537,3345.6,3344.5,0.7696]
["bitfinex","ETHUSD",1732279482485,0.7917,3345.2,3344.5,0.7696]
["bitfinex","ETHUSD",1732279482991,3.50335537,3345.2,3344.5,0.4714]
["bitfinex","ETHUSD",1732279484552,2.71165537,3345.2,3344.5,0.4714]
["bitfinex","ETHUSD",1732279485271,2.71165537,3345.2,3344.6,0.298]
["bitfinex","ETHUSD",1732279485696,2.71165537,3344.9,3344.6,0.298]
["bitfinex","ETHUSD",1732279486155,2.71165537,3344.9,3344.4,0.298]
["bitfinex","ETHUSD",1732279486349,6.65320491,3345.2,3344.4,0.298]
["bitfinex","ETHUSD",1732279486548,3.66384491,3345.2,3344.4,0.298]
["bitfinex","ETHUSD",1732279487191,2.71165537,3345.2,3344.6,0.298]
["bitfinex","ETHUSD",1732279487369,6.54345537,3345.5,3344.6,0.298]
["bitfinex","ETHUSD",1732279487956,2.98919,3345.4,3344.6,0.298]
["bitfinex","ETHUSD",1732279488157,2.71165537,3345.2,3344.6,0.298]
["bitfinex","ETHUSD",1732279490893,2.71165537,3344.9,3344.6,0.298]
["bitfinex","ETHUSD",1732279491590,2.98974,3344.8,3343.5,0.298]
["bitfinex","ETHUSD",1732279491796,2.98974,3344.8,3343.7,0.298]
["bitfinex","ETHUSD",1732279491998,2.98974,3344.8,3343.9,0.298]
["bitfinex","ETHUSD",1732279492303,2.98981,3344.7,3343.9,0.298]
["bitfinex","ETHUSD",1732279492980,2.71165537,3344.6,3343.9,0.298]
["bitfinex","ETHUSD",1732279494514,2.99011,3344.4,3343.9,0.298]
["bitfinex","ETHUSD",1732279495074,2.98999,3344.5,3343.9,0.298]
["bitfinex","ETHUSD",1732279497075,2.99009,3344.4,3343.9,0.298]
["bitfinex","ETHUSD",1732279497581,3.81358,3344.3,3344.0,0.298]
["bitfinex","ETHUSD",1732279497777,2.99026,3344.2,3344.0,0.298]
["bitfinex","ETHUSD",1732279498736,2.99026,3344.2,3343.8,0.298]
["bitfinex","ETHUSD",1732279498885,2.99014,3344.4,3343.8,0.298]
["bitfinex","ETHUSD",1732279499090,2.99016,3344.3,3343.8,0.298]
["bitfinex","ETHUSD",1732279499790,5.9804,3344.3,3343.8,0.298]
["bitfinex","ETHUSD",1732279500123,2.99026,3344.2,3343.8,0.298]
["bitfinex","ETHUSD",1732279502109,0.829,3344.5,3343.8,0.298]
["bitfinex","ETHUSD",1732279502350,2.99001,3344.5,3343.8,0.298]
["bitfinex","ETHUSD",1732279503916,0.8283,3345.1,3343.9,1.1266]
["bitfinex","ETHUSD",1732279504117,2.98959,3345.0,3344.2,1.1266]
["bitfinex","ETHUSD",1732279504533,0.8283,3345.1,3344.2,1.1266]
["bitfinex","ETHUSD",1732279504534,3.81776,3345.1,3344.2,1.1266]
["bitfinex","ETHUSD",1732279504734,2.98941,3345.2,3344.2,1.1266]
["bitfinex","ETHUSD",1732279505265,0.8283,3345.3,3344.2,1.1266]
["bitfinex","ETHUSD",1732279505419,0.65291454,3345.2,3344.2,1.1266]
["bitfinex","ETHUSD",1732279505729,0.65291454,3345.2,3344.4,0.298]
["bitfinex","ETHUSD",1732279505932,2.98941,3345.2,3344.4,0.298]
["bitfinex","ETHUSD",1732279506263,3.8283,3345.3,3344.4,0.298]
["bitfinex","ETHUSD",1732279507055,2.98948,3345.1,3344.4,0.298]
["bitfinex","ETHUSD",1732279507239,3.8283,3345.3,3344.4,0.298]
["bitfinex","ETHUSD",1732279507240,5.70132537,3344.9,3344.4,0.298]
["bitfinex","ETHUSD",1732279507816,2.71165537,3344.9,3344.4,0.298]
["bitfinex","ETHUSD",1732279508020,5.70129537,3344.9,3344.4,0.298]
["bitfinex","ETHUSD",1732279508225,2.9899,3344.6,3343.3,0.298]
["bitfinex","ETHUSD",1732279508459,3.81656,3344.8,3343.5,0.298]
["bitfinex","ETHUSD",1732279508627,3.81656,3344.8,3343.7,0.298]
["bitfinex","ETHUSD",1732279508833,2.98981,3344.7,3343.7,0.298]
["bitfinex","ETHUSD",1732279509365,2.99001,3344.5,3343.7,0.298]
["bitfinex","ETHUSD",1732279509552,0.597982,3344.4,3343.7,0.298]
["bitfinex","ETHUSD",1732279510220,0.597982,3344.4,3342.9,0.298]
["bitfinex","ETHUSD",1732279510440,0.02,3344.4,3343.0,0.298]
["bitfinex","ETHUSD",1732279510636,0.02,3344.4,3343.0,3.298]
["bitfinex","ETHUSD",1732279511122,0.01,3344.2,3343.0,3.298]
["bitfinex","ETHUSD",1732279511323,0.311009,3344.2,3343.0,0.6278]
["bitfinex","ETHUSD",1732279511876,0.8388,3343.2,3342.6,0.298]
["bitfinex","ETHUSD",1732279512029,0.01,3343.2,3342.6,0.298]
["bitfinex","ETHUSD",1732279512339,2.72165537,3343.3,3342.6,0.298]
["bitfinex","ETHUSD",1732279512340,0.01,3343.3,3342.6,0.298]
["bitfinex","ETHUSD",1732279512539,0.01,3343.5,3342.6,0.298]
["bitfinex","ETHUSD",1732279512762,0.02,3343.7,3342.3,0.298]
["bitfinex","ETHUSD",1732279512985,0.02,3343.7,3342.3,0.55609465]
["bitfinex","ETHUSD",1732279513303,0.02,3343.7,3342.3,3.55609465]
["bitfinex","ETHUSD",1732279513488,0.02,3343.7,3342.5,0.298]
["bitfinex","ETHUSD",1732279513774,0.02,3343.7,3342.7,0.298]
["bitfinex","ETHUSD",1732279514468,0.01,3343.6,3343.1,0.298]
["bitfinex","ETHUSD",1732279514669,0.01,3343.9,3343.1,0.298]
["bitfinex","ETHUSD",1732279514854,0.01,3343.7,3343.1,0.298]
["bitfinex","ETHUSD",1732279515637,0.01,3343.5,3343.1,0.298]
["bitfinex","ETHUSD",1732279516175,0.01,3343.5,3342.5,0.32454506]
["bitfinex","ETHUSD",1732279516342,0.01,3343.5,3342.1,0.298]
["bitfinex","ETHUSD",1732279517152,0.7671,3343.6,3342.1,0.298]
["bitfinex","ETHUSD",1732279517153,0.01,3343.2,3342.1,0.298]
["bitfinex","ETHUSD",1732279517354,0.755,3343.1,3341.7,0.02375938]
["bitfinex","ETHUSD",1732279517553,0.755,3343.1,3341.5,0.02375938]
["bitfinex","ETHUSD",1732279517890,0.01,3342.9,3341.5,0.02375938]
["bitfinex","ETHUSD",1732279518066,0.01,3342.9,3341.4,0.298]
["bitfinex","ETHUSD",1732279518067,0.01,3342.6,3341.4,0.298]
["bitfinex","ETHUSD",1732279518397,0.775,3343.1,3341.5,0.02379337]
["bitfinex","ETHUSD",1732279518556,0.775,3343.1,3341.7,0.298]
["bitfinex","ETHUSD",1732279518757,0.775,3343.1,3341.8,0.02379123]
["bitfinex","ETHUSD",1732279519159,0.775,3343.1,3341.9,0.298]
["bitfinex","ETHUSD",1732279519488,0.775,3343.1,3342.1,0.298]
["bitfinex","ETHUSD",1732279520060,0.755,3343.1,3342.1,0.298]
["bitfinex","ETHUSD",1732279520261,0.02,3343.3,3342.3,0.298]
["bitfinex","ETHUSD",1732279520698,0.02,3343.3,3342.3,0.32179605]
["bitfinex","ETHUSD",1732279521005,0.01,3343.3,3342.3,0.32179605]
["bitfinex","ETHUSD",1732279521489,0.7855,3343.4,3342.4,0.298]
["bitfinex","ETHUSD",1732279521694,0.7855,3343.4,3342.6,0.298]
["bitfinex","ETHUSD",1732279521901,0.01,3343.5,3342.6,0.298]
["bitfinex","ETHUSD",1732279522194,0.7552,3343.6,3342.7,0.298]
["bitfinex","ETHUSD",1732279522752,0.7552,3343.6,3342.3,0.298]
["bitfinex","ETHUSD",1732279523159,0.01,3343.7,3342.3,0.298]
["bitfinex","ETHUSD",1732279523691,0.7734,3343.9,3342.2,3.28581218]
["bitfinex","ETHUSD",1732279523692,0.01,3344.1,3342.5,3.00965537]
["bitfinex","ETHUSD",1732279523851,0.01,3344.1,3342.6,0.02974594]
["bitfinex","ETHUSD",1732279524055,0.01,3344.1,3342.7,0.298]
["bitfinex","ETHUSD",1732279524303,0.01,3344.1,3342.9,0.298]
["bitfinex","ETHUSD",1732279524452,0.01,3344.1,3343.0,0.02974628]
["bitfinex","ETHUSD",1732279524652,0.01,3344.1,3342.9,0.32774628]
["bitfinex","ETHUSD",1732279524957,0.8161,3343.8,3342.9,0.298]
["bitfinex","ETHUSD",1732279525257,0.40368832,3343.7,3343.0,0.298]
["bitfinex","ETHUSD",1732279525492,0.04991278,3343.7,3343.0,0.298]
["bitfinex","ETHUSD",1732279525684,0.02,3343.7,3343.0,0.298]
["bitfinex","ETHUSD",1732279525852,0.02991278,3343.6,3343.0,0.298]
["bitfinex","ETHUSD",1732279526303,0.02991278,3343.6,3342.1,0.298]
["bitfinex","ETHUSD",1732279526465,0.02991278,3343.6,3342.3,0.298]
["bitfinex","ETHUSD",1732279527002,0.8217,3343.5,3342.3,0.298]
["bitfinex","ETHUSD",1732279527157,0.02991278,3343.4,3342.3,0.298]
["bitfinex","ETHUSD",1732279527978,0.7795,3343.1,3342.3,0.298]
["bitfinex","ETHUSD",1732279528336,0.7795,3343.1,3342.4,0.298]
["bitfinex","ETHUSD",1732279528337,0.02991278,3343.0,3342.4,0.298]
["bitfinex","ETHUSD",1732279529192,0.02991278,3343.0,3341.4,0.298]
["bitfinex","ETHUSD",1732279529353,0.7795,3342.8,3341.4,0.298]
["bitfinex","ETHUSD",1732279530196,0.7895,3343.2,3341.7,3.298]
["bitfinex","ETHUSD",1732279530375,0.02991278,3343.0,3341.7,3.298]
["bitfinex","ETHUSD",1732279530693,0.7895,3343.2,3341.7,3.298]
["bitfinex","ETHUSD",1732279531069,0.7795,3343.4,3342.0,0.298]
["bitfinex","ETHUSD",1732279531274,0.7795,3343.4,3342.2,0.298]
["bitfinex","ETHUSD",1732279531664,3.02991278,3343.9,3342.2,3.00965537]
["bitfinex","ETHUSD",1732279531665,0.03991278,3343.9,3342.2,3.00965537]
["bitfinex","ETHUSD",1732279531891,0.03991278,3343.9,3342.6,3.298]
["bitfinex","ETHUSD",1732279531892,0.7795,3343.7,3342.6,3.298]
["bitfinex","ETHUSD",1732279532113,5.70159537,3344.6,3342.7,0.02505279]
["bitfinex","ETHUSD",1732279532114,0.02,3344.3,3342.7,0.02505279]
["bitfinex","ETHUSD",1732279532304,2.71165537,3344.6,3343.0,0.298]
["bitfinex","ETHUSD",1732279532305,0.7795,3344.2,3343.0,0.298]
["bitfinex","ETHUSD",1732279532605,0.8288,3344.4,3343.1,0.02516141]
["bitfinex","ETHUSD",1732279532793,0.8288,3344.4,3343.3,0.298]
["bitfinex","ETHUSD",1732279533000,0.8288,3344.4,3343.3,0.3231599]
["bitfinex","ETHUSD",1732279533888,0.02991278,3345.1,3343.4,0.298]
["bitfinex","ETHUSD",1732279533889,3.58036815,3344.3,3343.4,0.298]
["bitfinex","ETHUSD",1732279534217,3.59036815,3344.3,3343.4,0.298]
["bitfinex","ETHUSD",1732279534376,0.87871278,3344.3,3343.4,0.298]
["bitfinex","ETHUSD",1732279534577,0.8488,3344.3,3343.4,0.298]
["bitfinex","ETHUSD",1732279534811,0.8488,3344.3,3342.8,0.02990191]
["bitfinex","ETHUSD",1732279535113,0.8488,3344.3,3342.9,0.298]
["bitfinex","ETHUSD",1732279535269,0.8388,3344.3,3343.0,0.02990012]
["bitfinex","ETHUSD",1732279536010,0.8488,3344.3,3343.0,0.02990012]
["bitfinex","ETHUSD",1732279536374,0.8388,3344.3,3343.0,0.02990012]
["bitfinex","ETHUSD",1732279536575,0.8388,3344.3,3343.1,0.298]
["bitfinex","ETHUSD",1732279536779,0.8288,3344.3,3343.3,0.298]
["bitfinex","ETHUSD",1732279537008,0.8258,3344.6,3343.4,0.02989654]
["bitfinex","ETHUSD",1732279537204,0.8258,3344.6,3343.6,0.298]
["bitfinex","ETHUSD",1732279537511,0.8258,3344.6,3343.6,0.32789475]
["bitfinex","ETHUSD",1732279538011,0.8258,3344.6,3343.6,0.298]
["bitfinex","ETHUSD",1732279538201,0.8258,3344.6,3343.7,0.02989667]
["bitfinex","ETHUSD",1732279538977,0.02991278,3344.5,3343.5,0.298]
["bitfinex","ETHUSD",1732279539172,0.8258,3344.6,3343.5,0.298]
["bitfinex","ETHUSD",1732279539173,0.8103,3344.4,3343.5,0.298]
["bitfinex","ETHUSD",1732279539407,0.8103,3344.4,3343.6,0.298]
["bitfinex","ETHUSD",1732279540911,0.8068,3344.2,3342.7,0.298]
["bitfinex","ETHUSD",1732279541112,0.8068,3344.0,3343.0,0.298]
["bitfinex","ETHUSD",1732279541431,0.01,3343.8,3343.0,0.298]
["bitfinex","ETHUSD",1732279541578,0.7656,3343.7,3343.0,0.298]
["bitfinex","ETHUSD",1732279541780,0.02991278,3343.6,3343.0,0.298]
["bitfinex","ETHUSD",1732279542015,0.02991278,3343.6,3342.3,0.32790117]
["bitfinex","ETHUSD",1732279542323,0.7656,3343.7,3342.4,0.02990901]
["bitfinex","ETHUSD",1732279542823,0.02991278,3343.6,3342.4,0.02990901]
["bitfinex","ETHUSD",1732279543621,0.8006,3343.5,3342.3,0.56916554]
["bitfinex","ETHUSD",1732279543918,0.02991278,3343.4,3342.5,0.298]
["bitfinex","ETHUSD",1732279544124,0.8006,3343.3,3342.5,0.298]
["bitfinex","ETHUSD",1732279544424,0.02991278,3343.2,3342.5,0.298]
["bitfinex","ETHUSD",1732279544915,0.02991278,3343.2,3342.0,0.298]
["bitfinex","ETHUSD",1732279545119,0.02991278,3343.2,3342.0,0.56916554]
["bitfinex","ETHUSD",1732279545305,0.02991278,3343.2,3342.0,3.56916554]
["bitfinex","ETHUSD",1732279545507,0.7635,3343.1,3342.0,3.56916554]
["bitfinex","ETHUSD",1732279545887,0.7635,3343.1,3342.0,0.56916554]
["bitfinex","ETHUSD",1732279546087,0.7635,3342.9,3342.1,0.298]
["bitfinex","ETHUSD",1732279546506,0.02991278,3342.8,3342.1,0.298]
["bitfinex","ETHUSD",1732279546707,0.7635,3342.7,3342.1,0.298]
["bitfinex","ETHUSD",1732279547121,0.7635,3342.7,3341.4,0.32791921]
["bitfinex","ETHUSD",1732279547297,0.7635,3342.7,3341.6,0.298]
["bitfinex","ETHUSD",1732279547493,0.7635,3342.7,3341.6,0.32791741]
["bitfinex","ETHUSD",1732279548198,0.02991278,3342.6,3341.6,0.32791741]
["bitfinex","ETHUSD",1732279548386,0.02991278,3342.6,3341.6,0.298]
["bitfinex","ETHUSD",1732279548583,0.8237,3342.5,3341.6,0.298]
["bitfinex","ETHUSD",1732279548785,2.99248,3341.7,3341.6,0.02992243]
["bitfinex","ETHUSD",1732279549030,2.99248,3341.7,3338.4,8.24023446]
["bitfinex","ETHUSD",1732279549031,0.01,3339.9,3338.4,8.24023446]
["bitfinex","ETHUSD",1732279549324,2.99368,3340.4,3337.4,0.75014408]
["bitfinex","ETHUSD",1732279549325,2.71165537,3339.2,3337.4,0.75014408]
["bitfinex","ETHUSD",1732279549484,0.27116554,3339.2,3337.2,3.44955585]
["bitfinex","ETHUSD",1732279549687,0.8274,3339.3,3337.3,0.298]
["bitfinex","ETHUSD",1732279549885,0.03743777,3339.2,3337.3,0.298]
["bitfinex","ETHUSD",1732279550338,0.04743777,3339.2,3337.2,2.71165537]
["bitfinex","ETHUSD",1732279550491,0.8031,3339.1,3337.4,0.01504096]
["bitfinex","ETHUSD",1732279550806,1.60915475,3339.1,3337.4,0.01504096]
["bitfinex","ETHUSD",1732279551008,4.60915475,3339.1,3337.4,0.01504096]
["bitfinex","ETHUSD",1732279551334,0.7931,3339.1,3337.6,0.39979385]
["bitfinex","ETHUSD",1732279551493,0.7931,3339.1,3337.7,0.0150387]
["bitfinex","ETHUSD",1732279551883,0.7931,3339.1,3337.9,3.50791853]
["bitfinex","ETHUSD",1732279552084,0.7931,3339.1,3338.0,0.01503734]
["bitfinex","ETHUSD",1732279552715,0.7629,3339.6,3338.0,0.01503734]
["bitfinex","ETHUSD",1732279552922,0.7629,3339.6,3338.3,3.50791853]
["bitfinex","ETHUSD",1732279553125,0.01,3339.8,3338.4,3.01503414]
["bitfinex","ETHUSD",1732279553322,0.7505,3340.0,3338.7,3.50791853]
["bitfinex","ETHUSD",1732279553630,0.7505,3340.0,3338.8,3.01502237]
["bitfinex","ETHUSD",1732279553787,0.7505,3340.0,3339.0,0.81356641]
["bitfinex","ETHUSD",1732279554127,0.7505,3340.0,3339.1,0.01502102]
["bitfinex","ETHUSD",1732279554424,0.777,3340.4,3339.2,3.50791853]
["bitfinex","ETHUSD",1732279554835,0.787,3340.4,3339.2,3.50791853]
["bitfinex","ETHUSD",1732279555038,0.787,3340.4,3339.3,0.36695508]
["bitfinex","ETHUSD",1732279555234,0.03742566,3340.3,3339.3,0.36695508]
["bitfinex","ETHUSD",1732279555436,0.01,3340.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279556233,0.04742566,3340.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279556532,0.81442935,3340.4,3339.2,3.50791853]
["bitfinex","ETHUSD",1732279556734,0.777,3340.4,3339.6,3.50791853]
["bitfinex","ETHUSD",1732279556944,0.767,3340.4,3339.2,3.50791853]
["bitfinex","ETHUSD",1732279557923,0.777,3340.4,3339.3,3.0]
["bitfinex","ETHUSD",1732279558239,0.777,3340.4,3339.1,0.31466112]
["bitfinex","ETHUSD",1732279558240,0.04742443,3340.3,3339.1,0.31466112]
["bitfinex","ETHUSD",1732279558445,0.04742443,3340.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279559809,0.01,3340.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279560046,0.02,3340.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279560251,0.01,3339.9,3339.1,0.298]
["bitfinex","ETHUSD",1732279560407,0.02,3339.9,3339.1,0.298]
["bitfinex","ETHUSD",1732279560609,0.01,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279560942,0.04743526,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279561106,0.01,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279561543,0.8209,3339.6,3339.1,0.298]
["bitfinex","ETHUSD",1732279561711,0.03743526,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279561910,0.8109,3339.6,3339.1,0.298]
["bitfinex","ETHUSD",1732279562143,0.03743525,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279562343,0.04743525,3339.5,3339.1,0.298]
["bitfinex","ETHUSD",1732279562554,0.01,3339.4,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279562840,0.03743892,3339.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279563043,0.01,3339.4,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279564250,0.39626189,3339.4,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279564415,0.03743876,3339.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279564809,0.01,3339.4,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279565122,0.7695,3339.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279565810,0.7795,3339.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732279566013,0.7714,3337.7,3336.9,0.73217599]
["bitfinex","ETHUSD",1732279566313,0.02,3338.3,3336.3,0.1466]
["bitfinex","ETHUSD",1732279566515,0.02,3338.3,3336.5,3.50791853]
["bitfinex","ETHUSD",1732279567145,0.03745058,3338.6,3337.0,0.298]
["bitfinex","ETHUSD",1732279567146,0.01,3338.4,3337.0,0.298]
["bitfinex","ETHUSD",1732279567524,0.01,3338.8,3337.0,0.298]
["bitfinex","ETHUSD",1732279567722,0.01,3338.6,3337.2,0.298]
["bitfinex","ETHUSD",1732279567942,0.02,3338.4,3337.2,0.31305831]
["bitfinex","ETHUSD",1732279568113,0.02,3338.4,3337.2,0.298]
["bitfinex","ETHUSD",1732279568722,0.03744676,3338.8,3337.1,0.298]
["bitfinex","ETHUSD",1732279568723,0.01,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732279568926,0.01,3337.4,3336.6,0.01506327]
["bitfinex","ETHUSD",1732279568927,0.02,3338.0,3336.3,3.50791853]
["bitfinex","ETHUSD",1732279569154,0.02,3338.0,3336.4,1.13956229]
["bitfinex","ETHUSD",1732279569318,0.01,3338.0,3336.4,1.13956229]
["bitfinex","ETHUSD",1732279569520,0.808,3338.2,3336.4,1.13956229]
["bitfinex","ETHUSD",1732279569838,0.798,3338.2,3337.0,0.298]
["bitfinex","ETHUSD",1732279570036,0.8018,3338.6,3337.1,0.01505634]
["bitfinex","ETHUSD",1732279570239,0.01,3338.4,3337.1,0.01505634]
["bitfinex","ETHUSD",1732279571042,0.02,3338.4,3337.0,0.298]
["bitfinex","ETHUSD",1732279571241,0.02,3338.4,3337.2,0.298]
["bitfinex","ETHUSD",1732279571555,0.01,3338.4,3337.2,0.298]
["bitfinex","ETHUSD",1732279571855,0.02,3338.4,3337.3,0.0150631]
["bitfinex","ETHUSD",1732279572054,0.02,3338.4,3337.2,0.31306311]
["bitfinex","ETHUSD",1732279572549,0.02,3338.4,3337.2,0.298]
["bitfinex","ETHUSD",1732279572919,0.01,3338.2,3337.2,0.298]
["bitfinex","ETHUSD",1732279573115,0.01,3338.2,3337.0,0.01506313]
["bitfinex","ETHUSD",1732279573116,0.8183,3338.1,3337.0,0.298]
["bitfinex","ETHUSD",1732279573408,0.8183,3338.1,3336.4,3.0]
["bitfinex","ETHUSD",1732279573409,0.01,3337.8,3336.7,0.298]
["bitfinex","ETHUSD",1732279573561,0.8183,3337.2,3336.4,0.8134]
["bitfinex","ETHUSD",1732279573723,0.8183,3337.2,3336.0,0.0150634]
["bitfinex","ETHUSD",1732279573724,0.03746072,3337.1,3336.0,0.8284634]
["bitfinex","ETHUSD",1732279574045,0.8183,3337.2,3336.0,0.8284634]
["bitfinex","ETHUSD",1732279574243,0.8183,3337.2,3336.1,0.43363819]
["bitfinex","ETHUSD",1732279574442,0.8183,3337.2,3336.0,0.0150634]
["bitfinex","ETHUSD",1732279574661,0.03746073,3337.1,3336.1,0.01506294]
["bitfinex","ETHUSD",1732279574875,0.8183,3337.2,3336.1,0.01506294]
["bitfinex","ETHUSD",1732279575228,0.8183,3337.2,3335.8,0.01508627]
["bitfinex","ETHUSD",1732279575229,0.04746074,3337.1,3335.8,0.01508627]
["bitfinex","ETHUSD",1732279575942,0.8183,3337.2,3335.8,0.01508627]
["bitfinex","ETHUSD",1732279576121,3.0,3337.7,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279576122,0.01,3336.3,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279576319,0.7829,3336.2,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279576721,0.7829,3336.7,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279577045,0.7829,3336.7,3335.8,0.01509322]
["bitfinex","ETHUSD",1732279577427,0.7829,3337.2,3335.8,0.01509322]
["bitfinex","ETHUSD",1732279577628,0.7829,3337.2,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279577629,0.7535,3337.7,3336.2,0.55]
["bitfinex","ETHUSD",1732279577834,0.7535,3337.7,3336.4,0.55]
["bitfinex","ETHUSD",1732279578071,0.7535,3337.7,3336.5,0.01507134]
["bitfinex","ETHUSD",1732279578272,0.01,3338.0,3336.2,0.01506501]
["bitfinex","ETHUSD",1732279578273,0.7535,3337.1,3336.2,0.01506501]
["bitfinex","ETHUSD",1732279578429,0.7635,3337.1,3336.5,0.01507134]
["bitfinex","ETHUSD",1732279578633,0.7635,3337.1,3336.1,0.01507134]
["bitfinex","ETHUSD",1732279578833,0.7535,3337.1,3336.1,0.01507134]
["bitfinex","ETHUSD",1732279579033,0.8231,3337.6,3336.2,0.55]
["bitfinex","ETHUSD",1732279579335,0.8231,3337.6,3336.4,0.55]
["bitfinex","ETHUSD",1732279579531,0.8231,3337.6,3336.5,0.01507024]
["bitfinex","ETHUSD",1732279581130,0.8231,3337.6,3336.5,3.01507024]
["bitfinex","ETHUSD",1732279581371,0.8135,3338.0,3336.8,0.7924]
["bitfinex","ETHUSD",1732279581543,0.8135,3338.0,3336.9,0.01506111]
["bitfinex","ETHUSD",1732279582344,0.8198,3338.6,3336.9,3.56506111]
["bitfinex","ETHUSD",1732279582545,0.8198,3338.6,3337.3,3.55]
["bitfinex","ETHUSD",1732279582765,0.8198,3338.6,3337.4,0.0150455]
["bitfinex","ETHUSD",1732279583469,0.8198,3338.6,3337.3,0.01505091]
["bitfinex","ETHUSD",1732279583470,0.03744306,3338.5,3337.3,0.01505091]
["bitfinex","ETHUSD",1732279583638,0.01,3338.4,3337.2,0.01505288]
["bitfinex","ETHUSD",1732279583958,0.01,3338.2,3336.9,0.01505288]
["bitfinex","ETHUSD",1732279584335,0.8124,3338.1,3336.9,0.01505288]
["bitfinex","ETHUSD",1732279584535,0.0374491,3338.0,3336.9,0.01505288]
["bitfinex","ETHUSD",1732279585063,0.8124,3338.1,3336.5,0.56506299]
["bitfinex","ETHUSD",1732279585269,0.0474491,3338.0,3336.6,0.1641763]
["bitfinex","ETHUSD",1732279585469,0.0474491,3338.0,3336.7,0.01506979]
["bitfinex","ETHUSD",1732279585797,0.01,3338.0,3336.7,0.01506979]
["bitfinex","ETHUSD",1732279586465,0.04744965,3338.0,3336.8,0.01506409]
["bitfinex","ETHUSD",1732279586654,0.01,3338.0,3336.8,0.01506409]
["bitfinex","ETHUSD",1732279587364,0.01,3338.0,3336.9,0.01506363]
["bitfinex","ETHUSD",1732279588095,0.8124,3338.1,3336.9,0.01506363]
["bitfinex","ETHUSD",1732279588295,0.8124,3338.1,3336.9,0.37156999]
["bitfinex","ETHUSD",1732279588654,0.01,3338.5,3337.1,0.55]
["bitfinex","ETHUSD",1732279588893,0.01,3338.5,3337.2,0.01504964]
["bitfinex","ETHUSD",1732279589103,0.04744243,3338.5,3337.2,0.01504964]
["bitfinex","ETHUSD",1732279590201,0.01,3338.2,3337.0,0.78955551]
["bitfinex","ETHUSD",1732279590354,0.01,3338.0,3336.7,1.1129]
["bitfinex","ETHUSD",1732279590551,0.04745261,3338.0,3336.8,0.01507]
["bitfinex","ETHUSD",1732279590954,0.04745261,3338.0,3336.7,1.1129]
["bitfinex","ETHUSD",1732279591158,0.01,3337.3,3336.2,0.8149]
["bitfinex","ETHUSD",1732279591391,0.01,3337.3,3336.2,0.23657191]
["bitfinex","ETHUSD",1732279591701,0.01,3337.3,3335.7,0.9615112]
["bitfinex","ETHUSD",1732279591702,0.04745938,3337.3,3335.7,0.9615112]
["bitfinex","ETHUSD",1732279591855,0.04745938,3337.3,3335.8,1.02508391]
["bitfinex","ETHUSD",1732279592051,0.04745938,3337.3,3335.7,0.9615112]
["bitfinex","ETHUSD",1732279592052,0.04745938,3337.3,3335.9,2.565657]
["bitfinex","ETHUSD",1732279592257,0.7875,3337.2,3336.0,0.47649165]
["bitfinex","ETHUSD",1732279592496,0.03746072,3337.1,3335.7,1.2595112]
["bitfinex","ETHUSD",1732279592662,0.03746072,3337.1,3335.8,0.01508648]
["bitfinex","ETHUSD",1732279592663,0.01,3336.8,3335.8,0.01508648]
["bitfinex","ETHUSD",1732279592867,0.8153,3336.7,3335.7,0.4446112]
["bitfinex","ETHUSD",1732279593110,0.8153,3336.7,3335.7,0.69433715]
["bitfinex","ETHUSD",1732279593111,0.03746433,3336.6,3335.7,0.69433715]
["bitfinex","ETHUSD",1732279593313,0.02,3336.5,3335.7,0.4446112]
["bitfinex","ETHUSD",1732279593602,0.02,3336.5,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279593818,0.8019,3336.4,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279594297,0.8119,3336.4,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279594507,0.01,3336.3,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279594665,0.01,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279594864,0.02,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279595502,0.01,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279597001,0.01,3335.9,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279606477,0.7716,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279606675,1.15350746,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279606877,0.7716,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279607315,0.7616,3335.8,3335.7,0.1466112]
["bitfinex","ETHUSD",1732279607976,0.01,3336.1,3335.7,1.1466112]
["bitfinex","ETHUSD",1732279608176,0.7937,3336.2,3335.7,1.1466112]
["bitfinex","ETHUSD",1732279608613,0.01,3336.5,3335.7,1.33777232]
["bitfinex","ETHUSD",1732279608816,0.7937,3336.6,3335.8,0.01509587]
["bitfinex","ETHUSD",1732279609021,0.01,3337.0,3335.8,0.01509587]
["bitfinex","ETHUSD",1732279609227,0.8041,3337.2,3335.9,0.8011]
["bitfinex","ETHUSD",1732279609382,0.01,3337.0,3336.0,0.21388723]
["bitfinex","ETHUSD",1732279609587,0.01,3337.0,3336.1,0.01508247]
["bitfinex","ETHUSD",1732279610214,0.01,3337.3,3336.1,0.01508247]
["bitfinex","ETHUSD",1732279610425,0.01,3337.1,3336.0,0.22896968]
["bitfinex","ETHUSD",1732279611677,0.01,3337.4,3336.0,0.22896968]
["bitfinex","ETHUSD",1732279612322,0.7941,3337.6,3336.2,0.8094]
["bitfinex","ETHUSD",1732279612482,0.01,3337.8,3336.5,0.8094]
["bitfinex","ETHUSD",1732279612682,0.01,3337.8,3336.6,0.0150675]
["bitfinex","ETHUSD",1732279613183,0.8104,3338.0,3336.6,0.0150675]
["bitfinex","ETHUSD",1732279613380,0.01,3337.7,3336.6,0.0150675]
["bitfinex","ETHUSD",1732279616225,0.01,3337.7,3336.5,0.8094]
["bitfinex","ETHUSD",1732279616226,0.01,3337.4,3336.5,0.8094]
["bitfinex","ETHUSD",1732279616386,0.04745869,3337.4,3336.5,0.8094]
["bitfinex","ETHUSD",1732279617538,0.01,3337.4,3336.5,0.8094]
["bitfinex","ETHUSD",1732279618233,0.01,3337.5,3336.6,0.01508218]
["bitfinex","ETHUSD",1732279618535,0.02,3337.8,3336.6,0.01508218]
["bitfinex","ETHUSD",1732279618716,0.01,3337.8,3336.6,0.01508218]
["bitfinex","ETHUSD",1732279618916,0.01,3337.5,3336.6,0.01508218]
["bitfinex","ETHUSD",1732279619236,0.01,3337.8,3336.6,0.01508218]
["bitfinex","ETHUSD",1732279619434,0.01,3337.9,3336.7,0.786]
["bitfinex","ETHUSD",1732279619731,0.01,3337.9,3336.8,0.01506763]
["bitfinex","ETHUSD",1732279620739,0.01,3337.8,3336.8,0.01506763]
["bitfinex","ETHUSD",1732279621743,0.02,3337.8,3336.7,0.786]
["bitfinex","ETHUSD",1732279622523,0.32532533,3337.8,3336.7,0.786]
["bitfinex","ETHUSD",1732279622840,0.7732,3337.7,3336.7,0.786]
["bitfinex","ETHUSD",1732279623042,0.02,3337.8,3336.8,0.01507242]
["bitfinex","ETHUSD",1732279623939,0.02,3337.8,3336.7,0.786]
["bitfinex","ETHUSD",1732279624141,0.01,3337.5,3336.7,0.786]
["bitfinex","ETHUSD",1732279624447,0.01,3337.5,3336.8,0.01507243]
["bitfinex","ETHUSD",1732279624654,0.01,3337.7,3336.8,0.01507243]
["bitfinex","ETHUSD",1732279625306,0.01,3337.7,3336.8,0.31307243]
["bitfinex","ETHUSD",1732279626739,0.01,3337.7,3337.0,0.298]
["bitfinex","ETHUSD",1732279627503,0.01,3337.5,3336.9,0.795]
["bitfinex","ETHUSD",1732279627700,0.01,3337.3,3336.2,0.7537]
["bitfinex","ETHUSD",1732279628162,0.04745758,3337.4,3336.2,0.7537]
["bitfinex","ETHUSD",1732279628308,0.01,3337.3,3336.2,0.7537]
["bitfinex","ETHUSD",1732279628507,0.01,3337.3,3336.3,0.31308262]
["bitfinex","ETHUSD",1732279629555,0.01,3337.3,3336.5,0.298]
["bitfinex","ETHUSD",1732279629764,2.99546,3338.4,3336.4,0.7797]
["bitfinex","ETHUSD",1732279629765,0.01,3337.9,3336.7,1.0777]
["bitfinex","ETHUSD",1732279629962,0.01,3338.0,3337.0,0.298]
["bitfinex","ETHUSD",1732279630131,0.01,3337.9,3337.0,0.3130674]
["bitfinex","ETHUSD",1732279630834,0.01,3338.1,3337.0,0.3130674]
["bitfinex","ETHUSD",1732279631220,0.01,3338.3,3337.2,0.298]
["bitfinex","ETHUSD",1732279631424,0.01,3338.3,3337.3,0.01506068]
["bitfinex","ETHUSD",1732279632028,0.01,3338.5,3337.5,1.051]
["bitfinex","ETHUSD",1732279632226,0.01,3338.5,3337.5,1.06605421]
["bitfinex","ETHUSD",1732279632629,0.01,3338.6,3337.5,0.31305421]
["bitfinex","ETHUSD",1732279632870,0.01,3338.6,3337.8,0.7909]
["bitfinex","ETHUSD",1732279633167,0.01,3338.6,3337.8,0.80595025]
["bitfinex","ETHUSD",1732279633329,0.01,3338.6,3337.8,0.7909]
["bitfinex","ETHUSD",1732279635991,0.04744276,3338.6,3337.8,0.7909]
["bitfinex","ETHUSD",1732279636127,0.01,3338.4,3337.8,0.7909]
["bitfinex","ETHUSD",1732279636323,0.01,3338.3,3337.3,0.7909]
["bitfinex","ETHUSD",1732279636527,0.01,3338.1,3337.3,1.0889]
["bitfinex","ETHUSD",1732279636971,0.01,3338.3,3337.3,1.0889]
["bitfinex","ETHUSD",1732279637277,0.01,3338.3,3337.4,0.01505953]
["bitfinex","ETHUSD",1732279637668,0.02,3338.7,3337.5,0.764]
["bitfinex","ETHUSD",1732279637871,0.01,3338.7,3337.6,0.31305079]
["bitfinex","ETHUSD",1732279638025,0.01,3339.0,3337.9,0.7764]
["bitfinex","ETHUSD",1732279638228,0.01,3339.0,3338.0,0.31304319]
["bitfinex","ETHUSD",1732279638553,0.8146,3339.2,3338.0,0.31304319]
["bitfinex","ETHUSD",1732279638752,0.8146,3339.2,3338.1,1.1038]
["bitfinex","ETHUSD",1732279638753,0.01,3339.2,3338.1,1.1038]
["bitfinex","ETHUSD",1732279638957,0.01,3339.2,3338.2,0.01503516]
["bitfinex","ETHUSD",1732279639168,0.01,3339.2,3338.1,1.11883516]
["bitfinex","ETHUSD",1732279639465,0.01,3339.2,3338.2,0.41038]
["bitfinex","ETHUSD",1732279639932,0.02,3339.2,3338.2,0.41038]
["bitfinex","ETHUSD",1732279640133,0.02,3339.2,3338.1,1.1038]
["bitfinex","ETHUSD",1732279640765,0.02,3338.8,3338.1,1.1038]
["bitfinex","ETHUSD",1732279642482,0.01,3338.8,3338.1,1.1038]
["bitfinex","ETHUSD",1732279642683,0.01,3339.0,3338.1,1.1038]
["bitfinex","ETHUSD",1732279642988,0.01,3339.2,3338.2,0.01504952]
["bitfinex","ETHUSD",1732279643687,0.02,3339.4,3338.3,0.7665]
["bitfinex","ETHUSD",1732279643849,0.02,3339.4,3338.4,0.01503543]
["bitfinex","ETHUSD",1732279643850,0.01,3339.4,3338.4,0.01503543]
["bitfinex","ETHUSD",1732279644059,0.02,3339.4,3338.4,0.01503543]
["bitfinex","ETHUSD",1732279644371,0.02,3339.4,3338.5,1.0636]
["bitfinex","ETHUSD",1732279644372,0.01,3339.4,3338.5,1.0636]
["bitfinex","ETHUSD",1732279644578,0.01,3339.6,3338.6,0.01502892]
["bitfinex","ETHUSD",1732279644777,0.01,3339.6,3338.8,0.298]
["bitfinex","ETHUSD",1732279644960,0.01,3339.6,3338.8,0.313025]
["bitfinex","ETHUSD",1732279645180,0.01,3339.6,3338.8,0.015025]
["bitfinex","ETHUSD",1732279645379,0.01,3339.8,3338.8,0.015025]
["bitfinex","ETHUSD",1732279645601,0.01,3339.6,3338.8,0.015025]
["bitfinex","ETHUSD",1732279646375,0.01,3339.6,3338.9,0.7558]
["bitfinex","ETHUSD",1732279647895,0.01,3339.1,3338.6,0.7558]
["bitfinex","ETHUSD",1732279648876,0.02,3339.1,3338.1,0.7558]
["bitfinex","ETHUSD",1732279649529,0.01,3338.9,3338.1,0.7558]
["bitfinex","ETHUSD",1732279649823,0.01,3338.7,3338.1,0.7558]
["bitfinex","ETHUSD",1732279650483,0.01,3338.8,3338.1,0.7558]
["bitfinex","ETHUSD",1732279650682,0.01,3338.8,3338.2,0.01504977]
["bitfinex","ETHUSD",1732279650920,0.01,3338.8,3338.1,0.7558]
["bitfinex","ETHUSD",1732279651291,0.01,3339.0,3338.1,0.7558]
["bitfinex","ETHUSD",1732279651494,0.01,3338.8,3338.2,0.0150395]
["bitfinex","ETHUSD",1732279651694,0.02,3339.2,3338.2,0.0150395]
["bitfinex","ETHUSD",1732279652022,0.02,3339.2,3338.2,0.01503951]
["bitfinex","ETHUSD",1732279652228,0.794,3339.4,3338.2,0.01503951]
["bitfinex","ETHUSD",1732279652444,0.02,3339.4,3338.3,1.46018395]
["bitfinex","ETHUSD",1732279652608,0.02,3339.4,3338.4,0.01503589]
["bitfinex","ETHUSD",1732279652795,0.02,3339.4,3338.3,1.47521984]
["bitfinex","ETHUSD",1732279653431,0.01,3339.2,3338.3,1.16218395]
["bitfinex","ETHUSD",1732279653729,0.01,3339.2,3338.3,0.7553]
["bitfinex","ETHUSD",1732279654437,0.01,3339.4,3338.4,0.01503957]
["bitfinex","ETHUSD",1732279655437,0.02,3339.7,3338.4,0.31303957]
["bitfinex","ETHUSD",1732279655623,0.01,3339.3,3338.6,0.298]
["bitfinex","ETHUSD",1732279655940,0.76,3339.8,3338.7,0.01502863]
["bitfinex","ETHUSD",1732279656105,6.50267178,3340.6,3338.7,0.01502863]
["bitfinex","ETHUSD",1732279656106,0.8168,3340.1,3338.9,0.298]
["bitfinex","ETHUSD",1732279656432,0.02,3340.1,3339.2,0.298]
["bitfinex","ETHUSD",1732279656592,0.01,3340.1,3339.2,0.298]
["bitfinex","ETHUSD",1732279656797,0.01,3340.3,3339.3,0.01502006]
["bitfinex","ETHUSD",1732279657048,0.8068,3340.5,3339.3,0.01502006]
["bitfinex","ETHUSD",1732279657333,0.01,3340.7,3339.5,0.298]
["bitfinex","ETHUSD",1732279657520,0.02,3340.8,3339.7,0.298]
["bitfinex","ETHUSD",1732279657699,0.02,3340.8,3339.8,0.01500363]
["bitfinex","ETHUSD",1732279658302,0.01,3340.7,3339.9,1.0602]
["bitfinex","ETHUSD",1732279658534,0.01,3340.7,3339.9,1.07520367]
["bitfinex","ETHUSD",1732279658833,0.01,3340.8,3340.0,0.01500367]
["bitfinex","ETHUSD",1732279659037,0.01,3340.7,3340.0,0.01500367]
["bitfinex","ETHUSD",1732279659739,0.01,3340.7,3339.9,1.0602]
["bitfinex","ETHUSD",1732279659945,0.02,3340.9,3340.0,0.0150001]
["bitfinex","ETHUSD",1732279660100,0.01,3340.9,3340.0,0.0150001]
["bitfinex","ETHUSD",1732279660301,0.01,3341.1,3340.0,0.0150001]
["bitfinex","ETHUSD",1732279660722,0.01,3341.0,3340.0,0.0150001]
["bitfinex","ETHUSD",1732279660908,0.01,3341.0,3340.1,0.775]
["bitfinex","ETHUSD",1732279661140,0.01,3341.0,3340.2,0.01499589]
["bitfinex","ETHUSD",1732279661435,0.03741763,3341.7,3340.3,0.7969]
["bitfinex","ETHUSD",1732279661436,0.01,3341.3,3340.3,0.7969]
["bitfinex","ETHUSD",1732279661743,0.01,3341.3,3340.4,0.01498875]
["bitfinex","ETHUSD",1732279662044,0.01,3341.3,3340.3,0.81188875]
["bitfinex","ETHUSD",1732279662598,0.01,3341.3,3340.3,0.7969]
["bitfinex","ETHUSD",1732279663338,0.01,3341.3,3340.4,0.01498778]
["bitfinex","ETHUSD",1732279664400,0.01,3341.3,3340.5,0.7518]
["bitfinex","ETHUSD",1732279664601,0.01,3341.3,3340.6,0.01498474]
["bitfinex","ETHUSD",1732279664836,0.01,3341.4,3340.6,0.01498474]
["bitfinex","ETHUSD",1732279665404,0.02,3341.6,3340.6,0.01498474]
["bitfinex","ETHUSD",1732279665600,0.01,3341.6,3340.6,0.01498474]
["bitfinex","ETHUSD",1732279666604,0.01,3341.7,3340.5,0.7518]
["bitfinex","ETHUSD",1732279666605,0.01,3341.4,3340.5,0.7518]
["bitfinex","ETHUSD",1732279667240,0.01,3341.3,3340.5,0.7518]
["bitfinex","ETHUSD",1732279667456,0.01,3340.8,3339.9,0.7569]
["bitfinex","ETHUSD",1732279667946,0.01,3340.8,3340.0,0.01500013]
["bitfinex","ETHUSD",1732279668939,0.01,3341.0,3340.0,0.01500013]
["bitfinex","ETHUSD",1732279669139,0.01,3340.8,3340.0,0.01500013]
["bitfinex","ETHUSD",1732279670317,0.01,3340.8,3339.9,0.77190015]
["bitfinex","ETHUSD",1732279670516,0.01,3340.8,3339.9,0.7569]
["bitfinex","ETHUSD",1732279671952,0.01,3340.3,3339.9,0.7569]
["bitfinex","ETHUSD",1732279672153,0.02,3340.3,3339.2,0.01500399]
["bitfinex","ETHUSD",1732279672362,0.02,3340.3,3339.3,0.7699]
["bitfinex","ETHUSD",1732279672716,0.01,3340.3,3339.4,0.01501521]
["bitfinex","ETHUSD",1732279673343,0.8067,3340.5,3339.4,0.01501521]
["bitfinex","ETHUSD",1732279673552,0.01,3340.5,3339.5,0.7882]
["bitfinex","ETHUSD",1732279673815,0.01,3340.5,3339.6,0.01500941]
["bitfinex","ETHUSD",1732279675475,0.02,3340.7,3339.6,0.01500941]
["bitfinex","ETHUSD",1732279675670,0.01,3340.4,3339.5,0.7882]
["bitfinex","ETHUSD",1732279676682,0.01,3340.9,3339.6,0.01500763]
["bitfinex","ETHUSD",1732279676979,0.01,3341.2,3339.8,0.7882]
["bitfinex","ETHUSD",1732279677139,0.01,3341.2,3340.0,0.7882]
["bitfinex","ETHUSD",1732279677333,0.01,3341.2,3340.1,0.0149908]
["bitfinex","ETHUSD",1732279677639,0.01,3341.2,3340.2,0.7882]
["bitfinex","ETHUSD",1732279677833,0.01,3341.2,3340.3,0.01499015]
["bitfinex","ETHUSD",1732279678967,0.01,3341.2,3340.2,0.7882]
["bitfinex","ETHUSD",1732279679167,0.01,3341.2,3340.3,0.0149902]
["bitfinex","ETHUSD",1732279679338,0.8255,3341.4,3340.3,0.0149902]
["bitfinex","ETHUSD",1732279679534,0.01,3341.2,3340.4,0.8178]
["bitfinex","ETHUSD",1732279679730,0.01,3341.2,3340.5,0.01498443]
["bitfinex","ETHUSD",1732279680134,0.02,3341.6,3340.5,0.01498443]
["bitfinex","ETHUSD",1732279680335,0.8164,3341.8,3340.7,0.298]
["bitfinex","ETHUSD",1732279680567,0.8064,3341.8,3340.8,0.01497857]
["bitfinex","ETHUSD",1732279680772,0.01,3341.6,3340.9,1.0594]
["bitfinex","ETHUSD",1732279680959,0.01,3341.6,3341.0,0.01497819]
["bitfinex","ETHUSD",1732279681147,0.8267,3342.1,3341.0,0.01497819]
["bitfinex","ETHUSD",1732279681148,0.01,3341.7,3341.0,0.01497819]
["bitfinex","ETHUSD",1732279681572,0.01,3341.6,3341.0,0.01497819]
["bitfinex","ETHUSD",1732279681772,0.01,3342.0,3341.0,0.01497819]
["bitfinex","ETHUSD",1732279681977,0.01,3342.2,3341.2,0.298]
["bitfinex","ETHUSD",1732279682340,0.01,3342.2,3341.3,0.01496816]
["bitfinex","ETHUSD",1732279682867,0.01,3342.2,3341.2,0.31296443]
["bitfinex","ETHUSD",1732279683239,0.04739979,3342.4,3341.2,0.01496443]
["bitfinex","ETHUSD",1732279683438,0.01,3342.6,3341.3,1.0575]
["bitfinex","ETHUSD",1732279683681,0.01,3342.6,3341.6,0.298]
["bitfinex","ETHUSD",1732279683840,0.01,3342.6,3341.7,0.01496212]
["bitfinex","ETHUSD",1732279684271,0.7988,3342.8,3341.7,0.01496212]
["bitfinex","ETHUSD",1732279684480,0.7888,3342.8,3341.6,0.298]
["bitfinex","ETHUSD",1732279684778,3.50917178,3343.4,3342.0,0.298]
["bitfinex","ETHUSD",1732279684779,0.02,3343.0,3342.0,0.298]
["bitfinex","ETHUSD",1732279685304,0.01,3342.6,3341.9,0.8108]
["bitfinex","ETHUSD",1732279685643,0.02,3342.6,3341.9,0.8108]
["bitfinex","ETHUSD",1732279685987,0.8252,3342.5,3341.9,0.8108]
["bitfinex","ETHUSD",1732279686183,0.01,3342.6,3341.9,0.8108]
["bitfinex","ETHUSD",1732279687055,0.01,3342.7,3341.9,0.8108]
["bitfinex","ETHUSD",1732279687284,0.01,3342.6,3341.9,0.8108]
["bitfinex","ETHUSD",1732279689249,0.02,3342.6,3341.9,0.8108]
["bitfinex","ETHUSD",1732279689447,0.01,3342.3,3340.9,0.7703]
["bitfinex","ETHUSD",1732279689649,0.01,3342.3,3340.9,0.5165489]
["bitfinex","ETHUSD",1732279689949,0.01,3342.3,3341.0,0.7813]
["bitfinex","ETHUSD",1732279691556,0.01,3342.3,3341.1,0.01496374]
["bitfinex","ETHUSD",1732279691757,0.01,3342.3,3341.2,0.7813]
["bitfinex","ETHUSD",1732279691964,0.02,3342.3,3341.2,0.7813]
["bitfinex","ETHUSD",1732279692165,0.01,3342.1,3341.2,0.79626873]
["bitfinex","ETHUSD",1732279692469,0.01,3342.1,3341.2,0.7813]
["bitfinex","ETHUSD",1732279693179,0.01,3341.9,3341.2,0.7813]
["bitfinex","ETHUSD",1732279694091,0.01,3342.0,3341.3,0.01497833]
["bitfinex","ETHUSD",1732279694274,0.01,3342.1,3341.3,0.01497833]
["bitfinex","ETHUSD",1732279694583,0.01,3342.0,3341.3,0.01497833]
["bitfinex","ETHUSD",1732279694890,0.01,3342.2,3341.3,0.01497833]
["bitfinex","ETHUSD",1732279695197,0.7608,3342.5,3341.3,0.298]
["bitfinex","ETHUSD",1732279695198,0.02,3342.4,3341.3,0.298]
["bitfinex","ETHUSD",1732279695485,0.02,3342.4,3341.4,1.0721]
["bitfinex","ETHUSD",1732279695685,0.01,3342.4,3341.6,0.298]
["bitfinex","ETHUSD",1732279695850,0.01,3342.6,3341.7,0.01496319]
["bitfinex","ETHUSD",1732279696046,0.01,3342.6,3341.9,0.298]
["bitfinex","ETHUSD",1732279696250,0.01,3342.6,3341.9,0.31295895]
["bitfinex","ETHUSD",1732279696784,0.01,3342.6,3341.9,0.298]
["bitfinex","ETHUSD",1732279697148,0.01,3342.6,3341.8,0.7979]
["bitfinex","ETHUSD",1732279697365,0.01,3342.2,3341.5,0.298]
["bitfinex","ETHUSD",1732279698462,0.01,3342.2,3341.5,0.31296948]
["bitfinex","ETHUSD",1732279698695,0.01,3342.2,3341.5,0.298]
["bitfinex","ETHUSD",1732279699665,0.8236,3342.2,3341.4,1.0959]
["bitfinex","ETHUSD",1732279700392,0.01,3342.2,3341.4,1.0959]
["bitfinex","ETHUSD",1732279701505,3.38836974,3342.7,3341.4,1.0959]
["bitfinex","ETHUSD",1732279701807,0.69609997,3342.6,3341.4,1.0959]
["bitfinex","ETHUSD",1732279702165,0.673667,3342.6,3341.4,1.0959]
["bitfinex","ETHUSD",1732279702900,0.673667,3342.6,3341.5,0.02992181]
["bitfinex","ETHUSD",1732279703071,0.39675974,3342.7,3341.4,1.0959]
["bitfinex","ETHUSD",1732279703499,0.39675974,3342.7,3341.5,0.02991733]
["bitfinex","ETHUSD",1732279703799,0.39675974,3342.7,3341.4,1.0959]
["bitfinex","ETHUSD",1732279704003,0.02243297,3342.6,3341.4,1.0959]
["bitfinex","ETHUSD",1732279704163,3.38835974,3342.7,3341.4,1.0959]
["bitfinex","ETHUSD",1732279704366,0.31154865,3342.6,3341.4,1.0959]
["bitfinex","ETHUSD",1732279705418,0.31154865,3342.6,3341.5,0.02992181]
["bitfinex","ETHUSD",1732279705577,0.31154865,3342.6,3341.4,1.0959]
["bitfinex","ETHUSD",1732279706311,0.31154865,3342.6,3341.5,0.02992182]
["bitfinex","ETHUSD",1732279706971,3.7847,3343.2,3341.7,0.298]
["bitfinex","ETHUSD",1732279707286,2.99134,3343.0,3341.7,0.298]
["bitfinex","ETHUSD",1732279707487,2.99134,3343.0,3341.6,0.8319]
["bitfinex","ETHUSD",1732279707488,5.73260975,3342.9,3341.6,0.8319]
["bitfinex","ETHUSD",1732279707693,0.7847,3342.7,3341.6,0.8319]
["bitfinex","ETHUSD",1732279708018,3.79872297,3342.7,3341.6,0.8319]
["bitfinex","ETHUSD",1732279708198,3.80246,3342.4,3341.2,0.298]
["bitfinex","ETHUSD",1732279708410,3.66655165,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279708602,0.67455165,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279708914,0.02243297,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279710077,0.8106,3342.4,3341.2,0.298]
["bitfinex","ETHUSD",1732279710492,0.02243297,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279710882,0.8106,3342.4,3341.2,0.298]
["bitfinex","ETHUSD",1732279711287,0.02243297,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279711621,3.66879794,3342.3,3341.2,0.298]
["bitfinex","ETHUSD",1732279712187,2.99239,3341.8,3341.1,0.8275]
["bitfinex","ETHUSD",1732279712385,2.99239,3341.8,3340.0,2.71872678]
["bitfinex","ETHUSD",1732279712386,5.71157678,3341.3,3340.0,0.8045]
["bitfinex","ETHUSD",1732279712584,0.02243297,3341.2,3340.0,0.8045]
["bitfinex","ETHUSD",1732279712897,2.71872678,3341.3,3340.0,0.8045]
["bitfinex","ETHUSD",1732279713304,2.71872678,3341.3,3340.2,0.8045]
["bitfinex","ETHUSD",1732279713633,2.71872678,3341.3,3340.4,1.1004]
["bitfinex","ETHUSD",1732279713810,0.7836,3341.6,3340.5,0.02992729]
["bitfinex","ETHUSD",1732279714394,0.7836,3341.6,3340.6,1.1004]
["bitfinex","ETHUSD",1732279715001,0.7677,3341.9,3340.7,0.02992899]
["bitfinex","ETHUSD",1732279716096,0.02243297,3341.8,3340.6,1.13032584]
["bitfinex","ETHUSD",1732279718437,0.37331895,3341.8,3340.6,1.1004]
["bitfinex","ETHUSD",1732279718603,2.99248,3341.7,3340.6,1.1004]
["bitfinex","ETHUSD",1732279718814,2.71872678,3341.5,3340.6,1.1004]
["bitfinex","ETHUSD",1732279719009,0.02243297,3341.4,3340.6,1.1004]
["bitfinex","ETHUSD",1732279719206,3.78724,3341.2,3340.3,1.1114]
["bitfinex","ETHUSD",1732279719433,0.02243297,3341.1,3340.3,1.1114]
["bitfinex","ETHUSD",1732279720309,0.7943,3341.2,3340.3,1.1114]
["bitfinex","ETHUSD",1732279720511,0.02243297,3341.1,3340.3,1.1114]
["bitfinex","ETHUSD",1732279720706,2.99315,3341.0,3340.1,0.298]
["bitfinex","ETHUSD",1732279720936,0.02243297,3340.9,3340.1,0.298]
["bitfinex","ETHUSD",1732279722563,3.01566297,3340.9,3340.1,0.298]
["bitfinex","ETHUSD",1732279722847,3.01565297,3340.9,3340.1,0.298]
["bitfinex","ETHUSD",1732279723052,0.87275297,3340.8,3340.1,0.298]
["bitfinex","ETHUSD",1732279723253,0.02243297,3340.7,3340.0,0.7733]
["bitfinex","ETHUSD",1732279726031,0.02243297,3340.7,3339.6,0.2986]
["bitfinex","ETHUSD",1732279726032,0.829,3340.6,3339.6,0.2986]
["bitfinex","ETHUSD",1732279726356,0.829,3340.6,3339.4,0.7915]
["bitfinex","ETHUSD",1732279726357,0.49418656,3340.5,3339.5,0.2986]
["bitfinex","ETHUSD",1732279726512,3.48776656,3340.5,3339.5,0.2986]
["bitfinex","ETHUSD",1732279727018,0.49418656,3340.5,3339.5,0.2986]
["bitfinex","ETHUSD",1732279727215,0.02243297,3340.5,3339.5,0.2986]
["bitfinex","ETHUSD",1732279727446,0.829,3340.6,3339.5,0.2986]
["bitfinex","ETHUSD",1732279727611,3.84497297,3340.6,3339.5,0.2986]
["bitfinex","ETHUSD",1732279728320,0.829,3340.6,3339.5,0.2986]
["bitfinex","ETHUSD",1732279728671,0.81883297,3340.9,3339.7,0.2986]
["bitfinex","ETHUSD",1732279728850,0.7964,3340.9,3339.7,0.2986]
["bitfinex","ETHUSD",1732279729225,0.7964,3340.9,3339.7,0.32853659]
["bitfinex","ETHUSD",1732279729758,0.81883297,3340.9,3339.7,0.2986]
["bitfinex","ETHUSD",1732279729955,4.46290465,3340.9,3339.7,0.2986]
["bitfinex","ETHUSD",1732279730549,2.9933,3340.8,3339.7,0.2986]
["bitfinex","ETHUSD",1732279730752,0.02243297,3340.7,3339.7,0.2986]
["bitfinex","ETHUSD",1732279730965,3.01585297,3340.7,3339.7,0.2986]
["bitfinex","ETHUSD",1732279731145,1.44722168,3340.9,3339.7,0.32853195]
["bitfinex","ETHUSD",1732279731349,0.7678,3341.2,3339.9,0.7546]
["bitfinex","ETHUSD",1732279731667,0.7678,3341.2,3339.7,3.02993195]
["bitfinex","ETHUSD",1732279731668,3.51305975,3341.5,3340.2,0.2986]
["bitfinex","ETHUSD",1732279731959,0.7719,3341.5,3340.4,1.0541]
["bitfinex","ETHUSD",1732279732135,0.02243297,3341.4,3340.4,1.0541]
["bitfinex","ETHUSD",1732279733428,2.99285,3341.3,3340.4,1.0541]
["bitfinex","ETHUSD",1732279733627,0.02243297,3341.2,3340.4,1.0541]
["bitfinex","ETHUSD",1732279734350,0.02243297,3341.4,3340.4,1.0541]
["bitfinex","ETHUSD",1732279734659,0.67076365,3341.4,3340.4,1.0541]
["bitfinex","ETHUSD",1732279735027,3.66352365,3341.4,3340.4,1.0541]
["bitfinex","ETHUSD",1732279735226,2.99285,3341.3,3340.4,1.0541]
["bitfinex","ETHUSD",1732279735529,0.02243297,3341.2,3340.4,1.0541]
["bitfinex","ETHUSD",1732279735726,0.64833068,3341.4,3340.4,1.0541]
["bitfinex","ETHUSD",1732279736251,3.51305975,3341.5,3340.4,1.0541]
["bitfinex","ETHUSD",1732279736439,0.7719,3341.5,3340.4,1.0541]
["bitfinex","ETHUSD",1732279736646,1.13788598,3341.8,3340.4,1.0541]
["bitfinex","ETHUSD",1732279736971,1.13788598,3341.8,3340.5,0.02993041]
["bitfinex","ETHUSD",1732279737141,4.13029598,3341.8,3340.5,0.02993041]
["bitfinex","ETHUSD",1732279737348,3.77941,3341.8,3340.5,0.02993041]
["bitfinex","ETHUSD",1732279737530,3.82115,3342.2,3341.0,0.2986]
["bitfinex","ETHUSD",1732279737728,3.84358297,3342.2,3341.0,0.2986]
["bitfinex","ETHUSD",1732279737962,3.82115,3342.2,3341.2,0.2986]
["bitfinex","ETHUSD",1732279738139,2.99215,3342.1,3341.2,0.2986]
["bitfinex","ETHUSD",1732279738341,3.82115,3342.2,3341.2,0.2986]
["bitfinex","ETHUSD",1732279738342,2.99229,3342.0,3341.2,0.2986]
["bitfinex","ETHUSD",1732279738560,2.99243,3341.8,3341.2,0.2986]
["bitfinex","ETHUSD",1732279738755,0.02243297,3341.7,3341.2,0.2986]
["bitfinex","ETHUSD",1732279739270,3.01477297,3341.9,3341.2,0.2986]
["bitfinex","ETHUSD",1732279739455,2.99239,3341.8,3341.2,0.2986]
["bitfinex","ETHUSD",1732279739662,2.99293,3341.3,3340.6,0.2986]
["bitfinex","ETHUSD",1732279739828,0.02243297,3341.2,3340.6,0.2986]
["bitfinex","ETHUSD",1732279740435,3.01543297,3341.2,3340.6,0.2986]
["bitfinex","ETHUSD",1732279741179,2.99311,3341.0,3340.6,0.2986]
["bitfinex","ETHUSD",1732279741676,3.01563297,3340.9,3340.6,0.2986]
["bitfinex","ETHUSD",1732279741842,2.99338,3340.7,3340.6,0.2986]
["bitfinex","ETHUSD",1732279742043,2.99329,3340.8,3339.8,0.2986]
["bitfinex","ETHUSD",1732279742248,0.02243297,3340.7,3339.8,0.2986]
["bitfinex","ETHUSD",1732279742496,3.53702678,3341.6,3340.4,0.2986]
["bitfinex","ETHUSD",1732279742802,0.8183,3341.6,3340.5,0.7934]
["bitfinex","ETHUSD",1732279743010,0.8183,3341.9,3340.8,0.2986]
["bitfinex","ETHUSD",1732279743498,0.77064514,3343.1,3341.1,0.2986]
["bitfinex","ETHUSD",1732279743499,0.822,3342.2,3341.1,0.2986]
["bitfinex","ETHUSD",1732279744166,0.84443297,3342.2,3341.1,0.2986]
["bitfinex","ETHUSD",1732279745963,0.8312,3342.7,3341.2,0.32852714]
["bitfinex","ETHUSD",1732279746271,0.8312,3342.7,3340.5,3.0]
["bitfinex","ETHUSD",1732279746272,3.02243297,3342.6,3341.4,0.2986]
["bitfinex","ETHUSD",1732279746593,1.05489475,3342.6,3341.4,0.2986]
["bitfinex","ETHUSD",1732279746977,1.03246178,3342.6,3341.5,1.0646]
["bitfinex","ETHUSD",1732279747297,0.8312,3342.7,3341.8,0.2986]
["bitfinex","ETHUSD",1732279747499,0.8312,3342.7,3341.7,0.766]
["bitfinex","ETHUSD",1732279747707,0.8312,3342.7,3341.8,0.2986]
["bitfinex","ETHUSD",1732279747708,0.85363297,3342.7,3341.8,0.2986]
["bitfinex","ETHUSD",1732279747865,3.50192783,3342.8,3341.7,0.766]
["bitfinex","ETHUSD",1732279747866,0.43331278,3342.6,3341.7,0.766]
["bitfinex","ETHUSD",1732279748497,0.43331278,3342.6,3341.8,0.2986]
["bitfinex","ETHUSD",1732279748682,0.02243297,3342.9,3341.8,0.2986]
["bitfinex","ETHUSD",1732279749909,3.50192783,3342.8,3341.8,0.2986]
["bitfinex","ETHUSD",1732279750413,3.50192783,3342.8,3341.7,0.766]
["bitfinex","ETHUSD",1732279750905,0.02243297,3342.7,3341.7,0.766]
["bitfinex","ETHUSD",1732279751111,0.65157808,3342.6,3341.7,0.766]
["bitfinex","ETHUSD",1732279752410,0.02243297,3342.5,3341.7,0.766]
["bitfinex","ETHUSD",1732279752618,3.50192783,3342.8,3341.7,0.766]
["bitfinex","ETHUSD",1732279752619,0.02243297,3342.7,3341.7,0.766]
["bitfinex","ETHUSD",1732279752777,0.02243297,3343.0,3341.8,1.0599]
["bitfinex","ETHUSD",1732279753088,3.5243608,3343.2,3341.9,1.0599]
["bitfinex","ETHUSD",1732279753275,0.43248608,3343.0,3341.9,1.0599]
["bitfinex","ETHUSD",1732279753673,0.43248608,3343.0,3342.1,0.7613]
["bitfinex","ETHUSD",1732279753908,0.43248608,3343.0,3342.1,1.0599]
["bitfinex","ETHUSD",1732279755110,0.43248608,3343.0,3342.2,0.7537]
["bitfinex","ETHUSD",1732279755315,3.50192783,3343.2,3342.2,0.7537]
["bitfinex","ETHUSD",1732279755612,3.5243608,3343.2,3342.2,0.7537]
["bitfinex","ETHUSD",1732279756184,3.50192783,3343.2,3342.2,0.7537]
["bitfinex","ETHUSD",1732279756409,3.50192783,3343.2,3342.2,1.0523]
["bitfinex","ETHUSD",1732279756573,4.15436391,3343.2,3342.2,1.0523]
["bitfinex","ETHUSD",1732279756777,0.02243297,3343.1,3342.2,1.0523]
["bitfinex","ETHUSD",1732279757308,4.15436391,3343.2,3342.2,1.0523]
["bitfinex","ETHUSD",1732279757612,4.15436391,3343.2,3342.3,0.7537]
["bitfinex","ETHUSD",1732279757812,0.7587,3343.6,3342.3,0.7537]
["bitfinex","ETHUSD",1732279757813,4.26062783,3343.6,3342.5,0.2986]
["bitfinex","ETHUSD",1732279758126,4.2830608,3343.6,3342.5,0.2986]
["bitfinex","ETHUSD",1732279758285,0.72736808,3343.5,3342.5,0.2986]
["bitfinex","ETHUSD",1732279758821,0.02243297,3343.4,3342.5,0.2986]
["bitfinex","ETHUSD",1732279758993,0.74980105,3343.5,3342.5,0.2986]
["bitfinex","ETHUSD",1732279759586,0.72736808,3343.5,3342.3,0.2986]
["bitfinex","ETHUSD",1732279759918,3.50192783,3343.6,3342.7,1.0834]
["bitfinex","ETHUSD",1732279760413,3.50192783,3344.0,3343.1,0.2986]
["bitfinex","ETHUSD",1732279761494,0.02243297,3343.9,3343.1,0.2986]
["bitfinex","ETHUSD",1732279762910,3.50192783,3344.4,3343.3,0.2986]
["bitfinex","ETHUSD",1732279763074,3.50192783,3344.4,3342.0,3.50192783]
["bitfinex","ETHUSD",1732279763075,3.50192783,3344.4,3343.5,0.2986]
["bitfinex","ETHUSD",1732279763511,3.0,3344.3,3343.5,0.2986]
["bitfinex","ETHUSD",1732279763708,0.73350278,3344.2,3343.5,0.2986]
["bitfinex","ETHUSD",1732279763899,0.75593575,3344.2,3343.5,0.2986]
["bitfinex","ETHUSD",1732279765500,6.36603932,3344.7,3343.7,0.2986]
["bitfinex","ETHUSD",1732279765707,3.0,3344.6,3343.7,0.2986]
["bitfinex","ETHUSD",1732279765912,3.0,3344.7,3343.7,0.2986]
["bitfinex","ETHUSD",1732279765913,0.02243297,3344.7,3343.7,0.2986]
["bitfinex","ETHUSD",1732279766286,6.49200783,3344.4,3343.7,0.2986]
["bitfinex","ETHUSD",1732279766509,0.67163375,3344.3,3343.7,0.2986]
["bitfinex","ETHUSD",1732279766719,0.64920078,3344.3,3343.7,0.2986]
["bitfinex","ETHUSD",1732279766931,2.71608934,3344.4,3343.7,0.2986]
["bitfinex","ETHUSD",1732279767290,2.71608934,3344.4,3342.8,0.2986]
["bitfinex","ETHUSD",1732279767489,2.71608934,3344.4,3343.4,0.2986]
["bitfinex","ETHUSD",1732279767696,2.71608934,3344.7,3343.8,0.2986]
["bitfinex","ETHUSD",1732279767941,2.71608934,3344.7,3344.0,0.2986]
["bitfinex","ETHUSD",1732279768531,2.71608934,3344.7,3344.2,0.2986]
["bitfinex","ETHUSD",1732279768831,2.71608934,3345.0,3344.3,1.1302]
["bitfinex","ETHUSD",1732279769338,3.28663327,3345.0,3344.3,1.1302]
["bitfinex","ETHUSD",1732279770345,3.28663327,3345.0,3344.3,0.8316]
["bitfinex","ETHUSD",1732279770997,2.71608934,3345.0,3344.3,0.8316]
["bitfinex","ETHUSD",1732279772011,0.02243297,3344.9,3344.3,0.8316]
["bitfinex","ETHUSD",1732279772195,2.71608934,3345.0,3344.3,0.8316]
["bitfinex","ETHUSD",1732279773536,2.71608934,3345.3,3344.3,0.8316]
["bitfinex","ETHUSD",1732279774199,0.02243297,3345.2,3344.3,0.8316]
["bitfinex","ETHUSD",1732279774413,2.71608934,3345.3,3344.3,0.8316]
["bitfinex","ETHUSD",1732279774414,2.73852231,3345.3,3344.3,0.8316]
["bitfinex","ETHUSD",1732279774701,2.71608934,3345.3,3344.3,0.8316]
["bitfinex","ETHUSD",1732279775105,2.73852231,3345.6,3344.3,1.1302]
["bitfinex","ETHUSD",1732279775315,2.73852231,3345.6,3344.4,0.7783]
["bitfinex","ETHUSD",1732279775495,3.08786454,3345.6,3344.4,0.7783]
["bitfinex","ETHUSD",1732279776353,2.73852231,3345.6,3344.4,0.7783]
["bitfinex","ETHUSD",1732279776558,2.71608934,3345.6,3344.4,0.7783]
["bitfinex","ETHUSD",1732279777117,2.71608934,3345.6,3344.4,0.80819645]
["bitfinex","ETHUSD",1732279778154,2.71608934,3345.6,3344.4,0.7783]
["bitfinex","ETHUSD",1732279778359,2.71608934,3345.6,3344.6,1.0746]
["bitfinex","ETHUSD",1732279778561,2.71608934,3345.6,3344.8,0.776]
["bitfinex","ETHUSD",1732279778865,2.71608934,3345.9,3344.8,0.32201906]
["bitfinex","ETHUSD",1732279779016,2.71608934,3346.2,3345.0,0.776]
["bitfinex","ETHUSD",1732279779215,2.71608934,3345.9,3345.0,0.776]
["bitfinex","ETHUSD",1732279779625,2.73852231,3345.9,3345.0,0.776]
["bitfinex","ETHUSD",1732279779824,2.71608934,3345.9,3345.0,0.776]
["bitfinex","ETHUSD",1732279780261,2.71608934,3345.9,3345.1,0.2986]
["bitfinex","ETHUSD",1732279780416,2.71608934,3345.6,3345.1,0.2986]
["bitfinex","ETHUSD",1732279780932,3.01121297,3345.9,3345.1,0.2986]
["bitfinex","ETHUSD",1732279781129,0.99520872,3345.9,3345.1,0.2986]
["bitfinex","ETHUSD",1732279781328,0.02243297,3345.9,3345.2,1.1102]
["bitfinex","ETHUSD",1732279781736,2.71608934,3346.0,3345.4,0.2986]
["bitfinex","ETHUSD",1732279782262,0.02243297,3345.9,3345.4,0.2986]
["bitfinex","ETHUSD",1732279783546,2.71608934,3346.0,3344.5,0.2986]
["bitfinex","ETHUSD",1732279783891,2.71608934,3346.0,3344.8,0.2986]
["bitfinex","ETHUSD",1732279784073,2.71608934,3346.3,3345.2,0.2986]
["bitfinex","ETHUSD",1732279784282,2.71608934,3346.3,3344.3,3.0]
["bitfinex","ETHUSD",1732279784283,2.71608934,3346.3,3345.4,0.2986]
["bitfinex","ETHUSD",1732279784479,2.71608934,3346.3,3345.6,0.2986]
["bitfinex","ETHUSD",1732279785146,2.71608934,3346.6,3345.8,0.2986]
["bitfinex","ETHUSD",1732279787691,2.71608934,3346.6,3345.9,1.0789]
["bitfinex","ETHUSD",1732279790590,2.71608934,3346.9,3346.0,1.1234]
["bitfinex","ETHUSD",1732279792051,2.71608934,3346.9,3346.1,1.1221]
["bitfinex","ETHUSD",1732279792867,2.71608934,3346.9,3346.2,1.1018]
["bitfinex","ETHUSD",1732279793173,2.71608934,3346.9,3345.3,0.02987882]
["bitfinex","ETHUSD",1732279793174,2.71608934,3347.2,3346.5,1.1018]
["bitfinex","ETHUSD",1732279793378,0.02243297,3347.1,3346.5,1.1018]
["bitfinex","ETHUSD",1732279793871,2.71608934,3347.2,3346.5,1.1018]
["bitfinex","ETHUSD",1732279794072,0.02243297,3347.1,3346.5,1.1018]
["bitfinex","ETHUSD",1732279794561,2.71608934,3347.2,3346.5,1.1018]
["bitfinex","ETHUSD",1732279794761,0.02243297,3347.1,3346.5,1.1018]
["bitfinex","ETHUSD",1732279795204,2.71608934,3346.9,3346.5,1.1018]
["bitfinex","ETHUSD",1732279795389,0.02243297,3346.8,3346.5,1.1018]
["bitfinex","ETHUSD",1732279795798,2.71608934,3346.9,3346.5,1.1018]
["bitfinex","ETHUSD",1732279798670,2.71608934,3347.2,3346.5,1.1018]
["bitfinex","ETHUSD",1732279799808,5.70345934,3347.5,3346.5,1.1018]
["bitfinex","ETHUSD",1732279800017,2.71608934,3347.5,3346.7,0.8112]
["bitfinex","ETHUSD",1732279800312,2.71608934,3347.5,3346.8,0.2986]
["bitfinex","ETHUSD",1732279801674,0.02243297,3347.4,3346.8,0.2986]
["bitfinex","ETHUSD",1732279802178,2.71608934,3347.5,3346.8,0.2986]
["bitfinex","ETHUSD",1732279802379,2.71608934,3347.5,3346.2,0.2986]
["bitfinex","ETHUSD",1732279802575,2.71608934,3347.5,3346.5,0.2986]
["bitfinex","ETHUSD",1732279802805,2.71608934,3347.5,3346.7,0.2986]
["bitfinex","ETHUSD",1732279803007,0.02243297,3347.8,3347.0,1.0705]
["bitfinex","ETHUSD",1732279803008,2.71608934,3347.8,3347.0,1.0705]
["bitfinex","ETHUSD",1732279803320,2.71608934,3347.8,3347.1,0.7719]
["bitfinex","ETHUSD",1732279803526,2.71608934,3348.1,3347.1,1.0705]
["bitfinex","ETHUSD",1732279803674,2.71608934,3348.1,3347.3,0.2986]
["bitfinex","ETHUSD",1732279804223,2.71608934,3347.7,3347.3,0.2986]
["bitfinex","ETHUSD",1732279804774,2.71608934,3348.0,3347.3,0.2986]
["bitfinex","ETHUSD",1732279804979,2.71608934,3348.0,3347.4,1.0925]
["bitfinex","ETHUSD",1732279806833,3.0,3348.7,3346.2,0.02987131]
["bitfinex","ETHUSD",1732279806834,2.71608934,3348.6,3347.6,0.2986]
["bitfinex","ETHUSD",1732279807131,2.71608934,3348.6,3347.8,0.2986]
["bitfinex","ETHUSD",1732279808000,2.71608934,3348.6,3347.0,0.2986]
["bitfinex","ETHUSD",1732279808205,2.71608934,3348.6,3347.4,0.2986]
["bitfinex","ETHUSD",1732279808529,0.02243297,3348.5,3348.0,0.2986]
["bitfinex","ETHUSD",1732279808757,2.71608934,3348.9,3348.2,0.2986]
["bitfinex","ETHUSD",1732279809027,0.1466112,3349.0,3348.6,0.2986]
["bitfinex","ETHUSD",1732279809437,2.73852231,3348.9,3348.6,0.2986]
["bitfinex","ETHUSD",1732279809606,0.1466112,3349.0,3348.6,0.2986]
["bitfinex","ETHUSD",1732279810190,0.1466112,3349.0,3348.7,0.7657]
["bitfinex","ETHUSD",1732279812252,2.73852231,3349.9,3348.7,0.7657]
["bitfinex","ETHUSD",1732279812253,0.02243297,3349.9,3348.8,3.55]
["bitfinex","ETHUSD",1732279812542,3.54468934,3351.2,3349.4,0.2986]
["bitfinex","ETHUSD",1732279812697,0.02243297,3351.8,3349.8,0.2986]
["bitfinex","ETHUSD",1732279812698,2.71608934,3351.5,3349.8,0.2986]
["bitfinex","ETHUSD",1732279812899,2.71608934,3351.5,3350.1,0.7646]
["bitfinex","ETHUSD",1732279812900,0.02243297,3351.4,3350.1,0.7646]
["bitfinex","ETHUSD",1732279813123,0.02243297,3351.4,3350.2,0.7646]
["bitfinex","ETHUSD",1732279813124,0.57222623,3351.3,3350.2,0.7646]
["bitfinex","ETHUSD",1732279813635,0.57222623,3351.3,3350.3,0.0298405]
["bitfinex","ETHUSD",1732279813795,0.57222623,3351.3,3350.0,0.2986]
["bitfinex","ETHUSD",1732279813796,2.73852231,3351.9,3350.5,0.7646]
["bitfinex","ETHUSD",1732279813996,2.71608934,3351.9,3350.7,0.7646]
["bitfinex","ETHUSD",1732279814199,0.27160893,3351.8,3350.8,0.02983843]
["bitfinex","ETHUSD",1732279814397,0.27160893,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279814834,0.02243297,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279815014,3.00563297,3352.1,3350.9,0.7646]
["bitfinex","ETHUSD",1732279815218,5.69953934,3351.9,3350.9,0.7646]
["bitfinex","ETHUSD",1732279815537,0.02243297,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279815720,0.57219723,3351.7,3350.9,0.7646]
["bitfinex","ETHUSD",1732279815924,0.02243297,3351.6,3350.9,0.7646]
["bitfinex","ETHUSD",1732279816116,0.02243297,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279817503,3.00592297,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279817712,2.73852231,3351.9,3350.9,0.7646]
["bitfinex","ETHUSD",1732279817948,0.27160893,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279818253,0.02243297,3351.7,3350.9,0.7646]
["bitfinex","ETHUSD",1732279819016,3.52888934,3352.2,3350.9,0.7646]
["bitfinex","ETHUSD",1732279819248,3.38417769,3352.2,3350.9,0.7944386]
["bitfinex","ETHUSD",1732279819449,0.66808835,3352.2,3350.9,0.7944386]
["bitfinex","ETHUSD",1732279820250,2.98352,3351.8,3350.9,0.7646]
["bitfinex","ETHUSD",1732279820419,2.98384,3351.4,3350.9,0.7646]
["bitfinex","ETHUSD",1732279820619,2.73852231,3351.7,3350.9,0.7646]
["bitfinex","ETHUSD",1732279820620,0.02243297,3351.3,3350.9,0.7646]
["bitfinex","ETHUSD",1732279820827,0.3733952,3351.6,3350.9,0.7646]
["bitfinex","ETHUSD",1732279821030,2.98384,3351.4,3350.9,0.7646]
["bitfinex","ETHUSD",1732279821223,0.02243297,3351.3,3350.9,0.7646]
["bitfinex","ETHUSD",1732279821455,2.98399,3351.3,3350.9,0.7646]
["bitfinex","ETHUSD",1732279821762,2.98418,3351.0,3350.0,0.8043]
["bitfinex","ETHUSD",1732279821919,0.02243297,3350.9,3350.0,0.8043]
["bitfinex","ETHUSD",1732279822121,2.984,3351.2,3350.0,0.8043]
["bitfinex","ETHUSD",1732279822432,3.61088823,3351.2,3350.0,0.8043]
["bitfinex","ETHUSD",1732279822751,2.98418,3351.0,3350.0,0.8043]
["bitfinex","ETHUSD",1732279822953,2.98436,3350.8,3350.0,0.8043]
["bitfinex","ETHUSD",1732279823139,0.02243297,3350.7,3350.0,0.8043]
["bitfinex","ETHUSD",1732279823519,2.71608934,3351.1,3350.0,0.8043]
["bitfinex","ETHUSD",1732279823520,0.02243297,3351.0,3350.0,0.8043]
["bitfinex","ETHUSD",1732279823886,2.71608934,3350.8,3350.0,0.8043]
["bitfinex","ETHUSD",1732279824066,3.00688297,3350.7,3350.0,0.8043]
["bitfinex","ETHUSD",1732279824231,3.00660297,3351.1,3350.0,0.8043]
["bitfinex","ETHUSD",1732279824431,2.98417,3351.1,3350.0,0.8043]
["bitfinex","ETHUSD",1732279824745,2.984,3351.2,3350.0,0.8043]
["bitfinex","ETHUSD",1732279824916,3.00637297,3351.3,3350.0,0.8043]
["bitfinex","ETHUSD",1732279825142,0.64794293,3351.3,3350.2,0.786]
["bitfinex","ETHUSD",1732279825340,2.98394,3351.3,3350.3,0.2986]
["bitfinex","ETHUSD",1732279825542,2.98401,3351.2,3350.3,0.2986]
["bitfinex","ETHUSD",1732279825740,5.69995934,3351.4,3350.5,0.2986]
["bitfinex","ETHUSD",1732279825968,5.69966934,3351.7,3350.5,0.32844419]
["bitfinex","ETHUSD",1732279826192,5.69966934,3351.7,3350.5,0.2986]
["bitfinex","ETHUSD",1732279826193,1.24626693,3351.6,3350.5,0.2986]
["bitfinex","ETHUSD",1732279826350,2.98426,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279826545,0.02243297,3350.9,3350.5,0.2986]
["bitfinex","ETHUSD",1732279826745,3.00676297,3350.9,3350.5,0.2986]
["bitfinex","ETHUSD",1732279826947,2.98438,3350.8,3350.5,0.2986]
["bitfinex","ETHUSD",1732279827269,3.00689297,3350.7,3350.5,0.2986]
["bitfinex","ETHUSD",1732279827470,2.9846,3350.6,3349.7,0.2986]
["bitfinex","ETHUSD",1732279827667,2.98435,3350.9,3349.7,0.2986]
["bitfinex","ETHUSD",1732279827983,2.98388,3351.4,3350.5,0.2986]
["bitfinex","ETHUSD",1732279828166,3.48341684,3351.7,3350.7,0.2986]
["bitfinex","ETHUSD",1732279828369,0.64834168,3351.6,3350.7,0.2986]
["bitfinex","ETHUSD",1732279828739,2.98375,3351.5,3350.7,0.2986]
["bitfinex","ETHUSD",1732279829170,2.98385,3351.4,3350.7,0.2986]
["bitfinex","ETHUSD",1732279829443,2.98407,3351.2,3350.7,0.2986]
["bitfinex","ETHUSD",1732279829644,0.02243297,3351.1,3350.7,0.2986]
["bitfinex","ETHUSD",1732279830377,2.98361,3351.7,3350.8,1.1253]
["bitfinex","ETHUSD",1732279830584,0.02243297,3351.6,3350.8,1.1253]
["bitfinex","ETHUSD",1732279830744,0.62137827,3351.6,3350.8,1.1253]
["bitfinex","ETHUSD",1732279832358,3.60502827,3351.6,3350.8,1.1253]
["bitfinex","ETHUSD",1732279832567,2.98375,3351.5,3350.8,1.1253]
["bitfinex","ETHUSD",1732279832758,0.02243297,3351.4,3350.8,1.1253]
["bitfinex","ETHUSD",1732279833492,2.98325,3352.1,3349.9,0.02984319]
["bitfinex","ETHUSD",1732279833493,0.8168,3352.2,3351.2,0.2986]
["bitfinex","ETHUSD",1732279833644,3.00566297,3352.1,3351.2,0.2986]
["bitfinex","ETHUSD",1732279833843,2.98331,3352.0,3351.2,0.2986]
["bitfinex","ETHUSD",1732279834147,0.8168,3352.2,3351.2,0.2986]
["bitfinex","ETHUSD",1732279834148,2.98365,3351.6,3351.2,0.2986]
["bitfinex","ETHUSD",1732279834345,0.02243297,3351.5,3351.2,0.2986]
["bitfinex","ETHUSD",1732279834786,0.02243297,3351.5,3351.1,0.49578]
["bitfinex","ETHUSD",1732279834986,3.00617297,3351.5,3351.1,0.49578]
["bitfinex","ETHUSD",1732279835198,3.00617297,3351.5,3350.1,0.02983996]
["bitfinex","ETHUSD",1732279835199,0.02243297,3352.0,3350.8,0.65935041]
["bitfinex","ETHUSD",1732279835487,0.1466112,3352.3,3350.8,0.02983372]
["bitfinex","ETHUSD",1732279835488,2.98312,3352.2,3350.8,0.02983372]
["bitfinex","ETHUSD",1732279835692,0.31521642,3352.1,3350.8,0.02983372]
["bitfinex","ETHUSD",1732279835982,0.16904417,3352.3,3350.8,0.02983372]
["bitfinex","ETHUSD",1732279836287,0.16904417,3352.3,3350.2,0.99311287]
["bitfinex","ETHUSD",1732279836288,2.98343,3351.9,3350.3,0.02983656]
["bitfinex","ETHUSD",1732279836453,2.98361,3351.7,3350.4,0.77226038]
["bitfinex","ETHUSD",1732279836668,3.00608297,3351.6,3350.2,0.68918911]
["bitfinex","ETHUSD",1732279836894,0.02243297,3351.6,3350.2,0.68918911]
["bitfinex","ETHUSD",1732279837184,0.02243297,3351.9,3350.2,0.68918911]
["bitfinex","ETHUSD",1732279837383,3.16904417,3352.3,3350.3,1.10246328]
["bitfinex","ETHUSD",1732279837575,0.99483642,3352.2,3350.6,3.0]
["bitfinex","ETHUSD",1732279837769,0.99483642,3352.2,3350.8,0.7763]
["bitfinex","ETHUSD",1732279838098,0.1466112,3352.3,3350.9,0.80613656]
["bitfinex","ETHUSD",1732279839355,0.1466112,3352.3,3351.1,0.8068]
["bitfinex","ETHUSD",1732279839551,0.1466112,3352.3,3351.3,0.8068]
["bitfinex","ETHUSD",1732279839751,0.1466112,3352.3,3351.2,0.82478814]
["bitfinex","ETHUSD",1732279839752,0.1466112,3352.3,3351.8,0.2986]
["bitfinex","ETHUSD",1732279840066,0.1466112,3352.3,3351.9,0.8068]
["bitfinex","ETHUSD",1732279841684,0.1466112,3352.3,3351.7,0.7979]
["bitfinex","ETHUSD",1732279844901,2.98326,3352.1,3351.3,0.7917]
["bitfinex","ETHUSD",1732279845192,2.98356,3351.7,3351.4,0.2986]
["bitfinex","ETHUSD",1732279845397,0.02243297,3351.6,3351.4,0.2986]
["bitfinex","ETHUSD",1732279845903,3.00614297,3351.6,3351.4,0.2986]
["bitfinex","ETHUSD",1732279846068,3.5826973,3351.5,3351.4,0.2986]
["bitfinex","ETHUSD",1732279846255,2.98358,3351.7,3351.4,0.2986]
["bitfinex","ETHUSD",1732279846456,0.02243297,3351.6,3351.4,0.2986]
["bitfinex","ETHUSD",1732279846891,2.98373,3351.5,3351.4,0.2986]
["bitfinex","ETHUSD",1732279847510,3.02546952,3351.6,3350.5,0.2986]
["bitfinex","ETHUSD",1732279847511,2.98415,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279847701,3.00634297,3351.3,3350.5,0.2986]
["bitfinex","ETHUSD",1732279847907,5.98670655,3351.6,3350.5,0.2986]
["bitfinex","ETHUSD",1732279848207,5.98670655,3351.6,3350.7,0.2986]
["bitfinex","ETHUSD",1732279848208,3.00303655,3351.6,3350.7,0.2986]
["bitfinex","ETHUSD",1732279848365,2.70467855,3351.6,3350.7,0.2986]
["bitfinex","ETHUSD",1732279848964,0.02243297,3351.5,3350.7,0.2986]
["bitfinex","ETHUSD",1732279850293,2.65871542,3351.6,3350.7,0.2986]
["bitfinex","ETHUSD",1732279851575,0.02243297,3351.5,3350.7,0.2986]
["bitfinex","ETHUSD",1732279851777,0.37081781,3351.5,3350.7,0.2986]
["bitfinex","ETHUSD",1732279851976,0.34838484,3351.5,3350.7,0.2986]
["bitfinex","ETHUSD",1732279852373,0.34838484,3351.5,3350.9,0.2986]
["bitfinex","ETHUSD",1732279852678,2.70467855,3352.0,3351.1,0.2986]
["bitfinex","ETHUSD",1732279852867,5.68796855,3352.0,3351.1,0.2986]
["bitfinex","ETHUSD",1732279853479,2.98343,3351.9,3351.1,0.2986]
["bitfinex","ETHUSD",1732279853688,0.02243297,3351.8,3351.1,0.2986]
["bitfinex","ETHUSD",1732279853921,0.57329745,3351.7,3351.1,0.2986]
["bitfinex","ETHUSD",1732279854202,2.98321,3352.1,3351.1,0.2986]
["bitfinex","ETHUSD",1732279854605,2.72711152,3352.0,3351.1,0.2986]
["bitfinex","ETHUSD",1732279854792,2.9835,3351.8,3351.1,0.2986]
["bitfinex","ETHUSD",1732279855227,3.00601297,3351.7,3351.1,0.2986]
["bitfinex","ETHUSD",1732279856391,2.98317,3352.2,3351.1,0.2986]
["bitfinex","ETHUSD",1732279856574,2.98323,3352.1,3351.1,0.2986]
["bitfinex","ETHUSD",1732279856911,2.98323,3352.1,3351.1,0.4603]
["bitfinex","ETHUSD",1732279857675,2.98343,3351.9,3351.1,0.2986]
["bitfinex","ETHUSD",1732279857881,3.00591297,3351.8,3351.1,0.2986]
["bitfinex","ETHUSD",1732279859038,0.8126,3351.7,3351.1,0.2986]
["bitfinex","ETHUSD",1732279859237,3.00608297,3351.6,3351.1,0.2986]
["bitfinex","ETHUSD",1732279859407,3.38795127,3351.6,3351.1,0.2986]
["bitfinex","ETHUSD",1732279859607,6.37166127,3351.6,3350.4,0.2986]
["bitfinex","ETHUSD",1732279859839,0.3818683,3351.6,3350.8,0.2986]
["bitfinex","ETHUSD",1732279859997,3.79616,3351.7,3350.8,0.2986]
["bitfinex","ETHUSD",1732279860540,0.8126,3351.7,3350.8,0.2986]
["bitfinex","ETHUSD",1732279860697,0.02243297,3351.6,3350.8,0.2986]
["bitfinex","ETHUSD",1732279860902,2.98391,3351.4,3350.8,0.2986]
["bitfinex","ETHUSD",1732279861102,0.02243297,3351.3,3350.8,0.2986]
["bitfinex","ETHUSD",1732279861524,3.00636297,3351.3,3350.8,0.2986]
["bitfinex","ETHUSD",1732279861831,2.984,3351.2,3350.8,0.2986]
["bitfinex","ETHUSD",1732279862210,5.96808,3351.2,3350.8,0.2986]
["bitfinex","ETHUSD",1732279862410,2.984,3351.2,3350.8,0.2986]
["bitfinex","ETHUSD",1732279862601,3.64881153,3351.2,3350.8,0.2986]
["bitfinex","ETHUSD",1732279862798,2.98414,3351.1,3350.8,0.2986]
["bitfinex","ETHUSD",1732279862996,2.98423,3351.0,3350.8,0.2986]
["bitfinex","ETHUSD",1732279863229,2.98433,3350.9,3350.5,0.2986]
["bitfinex","ETHUSD",1732279864011,0.36489515,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279864407,0.7634,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279864871,2.98405,3351.2,3350.5,0.2986]
["bitfinex","ETHUSD",1732279865147,0.02243297,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279865303,3.00648297,3351.2,3350.5,0.2986]
["bitfinex","ETHUSD",1732279865504,2.98419,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279865707,2.98427,3350.9,3350.5,0.2986]
["bitfinex","ETHUSD",1732279865951,2.98441,3350.8,3350.5,0.2986]
["bitfinex","ETHUSD",1732279866247,0.02243297,3350.7,3350.5,0.2986]
["bitfinex","ETHUSD",1732279866458,2.98436,3350.8,3350.5,0.2986]
["bitfinex","ETHUSD",1732279866678,3.69442558,3350.8,3350.5,0.2986]
["bitfinex","ETHUSD",1732279866887,0.71006558,3350.8,3350.5,0.2986]
["bitfinex","ETHUSD",1732279867249,3.35279583,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279867441,0.36867583,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279867790,3.3752488,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279867952,2.9842,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279868147,3.70013588,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279868349,0.71593588,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279868556,0.8001,3351.3,3350.5,0.2986]
["bitfinex","ETHUSD",1732279868776,3.68657827,3351.4,3350.5,0.2986]
["bitfinex","ETHUSD",1732279869149,0.6802753,3351.4,3350.6,0.2986]
["bitfinex","ETHUSD",1732279869380,2.98388,3351.4,3350.8,0.2986]
["bitfinex","ETHUSD",1732279869584,3.00631297,3351.4,3350.8,0.2986]
["bitfinex","ETHUSD",1732279869787,1.24523715,3351.3,3350.8,0.2986]
["bitfinex","ETHUSD",1732279870246,6.50123855,3351.9,3350.8,0.2986]
["bitfinex","ETHUSD",1732279870449,3.51777855,3351.9,3351.0,0.2986]
["bitfinex","ETHUSD",1732279870696,6.50117855,3351.9,3351.0,0.2986]
["bitfinex","ETHUSD",1732279870850,2.98254,3352.9,3351.6,0.2986]
["bitfinex","ETHUSD",1732279871048,0.02243297,3352.8,3351.6,0.46316]
["bitfinex","ETHUSD",1732279871284,3.79543,3353.1,3351.8,0.2986]
["bitfinex","ETHUSD",1732279871460,0.8131,3353.1,3351.8,0.32843056]
["bitfinex","ETHUSD",1732279871666,2.98267,3352.7,3351.8,0.2986]
["bitfinex","ETHUSD",1732279871864,3.00525297,3352.6,3351.8,0.2986]
["bitfinex","ETHUSD",1732279872409,0.02243297,3352.6,3351.8,0.2986]
["bitfinex","ETHUSD",1732279872688,2.98267,3352.7,3351.8,0.2986]
["bitfinex","ETHUSD",1732279873188,2.70467855,3352.8,3351.8,0.2986]
["bitfinex","ETHUSD",1732279873391,3.00497297,3352.9,3351.8,0.2986]
["bitfinex","ETHUSD",1732279873757,2.98268,3352.7,3351.8,0.2986]
["bitfinex","ETHUSD",1732279873958,3.00519297,3352.6,3351.8,0.2986]
["bitfinex","ETHUSD",1732279874199,0.02243297,3352.6,3351.8,0.2986]
["bitfinex","ETHUSD",1732279874825,2.98268,3352.7,3351.8,0.2986]
["bitfinex","ETHUSD",1732279875329,2.72711152,3352.8,3351.8,0.2986]
["bitfinex","ETHUSD",1732279875492,3.0,3353.0,3351.8,0.32843239]
["bitfinex","ETHUSD",1732279875698,3.79543,3353.1,3351.8,0.32843239]
["bitfinex","ETHUSD",1732279875893,2.9824,3353.0,3351.8,0.32843239]
["bitfinex","ETHUSD",1732279876208,3.0,3353.3,3352.0,0.2986]
["bitfinex","ETHUSD",1732279876410,0.02243297,3353.2,3352.0,0.2986]
["bitfinex","ETHUSD",1732279876590,3.00468297,3353.2,3352.0,0.2986]
["bitfinex","ETHUSD",1732279877226,2.98232,3353.1,3352.0,0.2986]
["bitfinex","ETHUSD",1732279877427,0.02243297,3353.0,3352.0,0.2986]
["bitfinex","ETHUSD",1732279877619,2.98265,3352.8,3352.0,0.2986]
["bitfinex","ETHUSD",1732279877834,2.98268,3352.7,3352.0,0.2986]
["bitfinex","ETHUSD",1732279878239,0.02243297,3352.6,3352.0,0.2986]
["bitfinex","ETHUSD",1732279878416,3.00524297,3352.6,3352.0,0.2986]
["bitfinex","ETHUSD",1732279878735,2.98296,3352.4,3352.0,0.2986]
["bitfinex","ETHUSD",1732279878923,2.9829,3352.5,3352.0,0.2986]
["bitfinex","ETHUSD",1732279879331,2.98269,3352.7,3352.0,0.2986]
["bitfinex","ETHUSD",1732279879640,2.98276,3352.6,3352.0,0.2986]
["bitfinex","ETHUSD",1732279879836,2.98269,3352.7,3352.0,0.2986]
["bitfinex","ETHUSD",1732279880014,2.9829,3352.5,3352.0,0.2986]
["bitfinex","ETHUSD",1732279880447,3.53527855,3352.8,3352.0,0.2986]
["bitfinex","ETHUSD",1732279880448,2.98276,3352.6,3352.0,0.2986]
["bitfinex","ETHUSD",1732279880629,3.53527855,3352.8,3352.0,0.2986]
["bitfinex","ETHUSD",1732279881020,0.8306,3352.8,3352.0,0.2986]
["bitfinex","ETHUSD",1732279881351,2.98253,3352.9,3352.0,0.2986]
["bitfinex","ETHUSD",1732279881587,0.02243297,3352.8,3352.0,0.2986]
["bitfinex","ETHUSD",1732279881854,2.98268,3352.7,3352.0,0.2986]
["bitfinex","ETHUSD",1732279882214,0.02243297,3352.8,3351.0,3.0]
["bitfinex","ETHUSD",1732279882215,3.80854,3352.4,3351.3,0.2986]
["bitfinex","ETHUSD",1732279882625,0.8256,3352.4,3351.3,0.2986]
["bitfinex","ETHUSD",1732279882828,3.80854,3352.4,3351.3,0.2986]
["bitfinex","ETHUSD",1732279883210,2.98277,3352.6,3351.7,0.2986]
["bitfinex","ETHUSD",1732279883411,0.02243297,3352.5,3351.7,0.2986]
["bitfinex","ETHUSD",1732279883655,2.98299,3352.4,3351.7,0.2986]
["bitfinex","ETHUSD",1732279884337,3.00533297,3352.5,3351.7,0.2986]
["bitfinex","ETHUSD",1732279884537,0.02243297,3352.5,3351.7,0.2986]
["bitfinex","ETHUSD",1732279884834,2.98277,3352.6,3351.7,0.2986]
["bitfinex","ETHUSD",1732279885037,0.8009,3352.7,3351.7,0.2986]
["bitfinex","ETHUSD",1732279885224,0.8009,3352.7,3351.7,0.32843392]
["bitfinex","ETHUSD",1732279885417,0.8009,3352.7,3351.7,0.2986]
["bitfinex","ETHUSD",1732279885611,3.78357,3352.7,3351.7,0.2986]
["bitfinex","ETHUSD",1732279885811,3.78357,3352.7,3351.7,0.32842697]
["bitfinex","ETHUSD",1732279886034,3.78357,3352.7,3351.7,0.2986]
["bitfinex","ETHUSD",1732279886035,0.8009,3352.7,3351.7,0.2986]
["bitfinex","ETHUSD",1732279886237,2.98291,3352.5,3351.7,0.2986]
["bitfinex","ETHUSD",1732279886640,0.16904417,3352.3,3351.7,0.2986]
["bitfinex","ETHUSD",1732279886921,0.16904417,3352.3,3351.8,0.2986]
["bitfinex","ETHUSD",1732279886922,2.98339,3351.9,3351.8,0.2986]
["bitfinex","ETHUSD",1732279887115,3.00582297,3351.9,3351.8,0.2986]
["bitfinex","ETHUSD",1732279887934,2.98371,3351.6,3351.1,0.2986]
["bitfinex","ETHUSD",1732279888138,0.02243297,3351.5,3351.1,0.2986]
["bitfinex","ETHUSD",1732279888520,4.69222112,3351.8,3351.1,0.2986]
["bitfinex","ETHUSD",1732279888850,2.98388,3351.4,3350.8,0.2986]
["bitfinex","ETHUSD",1732279889027,0.02243297,3351.3,3350.8,0.2986]
["bitfinex","ETHUSD",1732279889447,0.02243297,3351.4,3350.8,0.2986]
["bitfinex","ETHUSD",1732279889768,0.57109215,3351.3,3350.9,0.2986]
["bitfinex","ETHUSD",1732279889978,2.98397,3351.3,3350.9,0.2986]
["bitfinex","ETHUSD",1732279890179,3.00650297,3351.2,3350.9,0.2986]
["bitfinex","ETHUSD",1732279890380,0.78583297,3351.2,3350.4,1.1145]
["bitfinex","ETHUSD",1732279890736,0.7634,3351.2,3350.4,1.1145]
["bitfinex","ETHUSD",1732279891069,0.02243297,3351.1,3350.4,1.1145]
["bitfinex","ETHUSD",1732279891584,2.98423,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279892374,2.98429,3350.9,3350.5,0.2986]
["bitfinex","ETHUSD",1732279892580,0.02243297,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279892740,2.98419,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279893370,4.4228283,3351.2,3350.5,0.2986]
["bitfinex","ETHUSD",1732279893564,0.44227183,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279894362,3.42638183,3351.1,3350.5,0.2986]
["bitfinex","ETHUSD",1732279894783,2.98419,3351.0,3350.5,0.2986]
["bitfinex","ETHUSD",1732279894981,2.98427,3350.9,3349.8,0.2986]
["bitfinex","ETHUSD",1732279895272,2.98427,3350.9,3349.7,0.7805]
["bitfinex","ETHUSD",1732279895273,3.00682297,3350.8,3349.7,0.7805]
["bitfinex","ETHUSD",1732279895863,2.60682297,3350.8,3349.7,0.7805]
["bitfinex","ETHUSD",1732279896082,2.72711152,3350.8,3349.7,0.7805]
["bitfinex","ETHUSD",1732279896390,1.12980455,3350.7,3349.7,0.7805]
["bitfinex","ETHUSD",1732279896590,2.98481,3350.3,3349.7,0.7805]
["bitfinex","ETHUSD",1732279896806,0.02243297,3350.2,3349.7,0.7805]
["bitfinex","ETHUSD",1732279897006,0.02243297,3350.5,3349.7,0.7805]
["bitfinex","ETHUSD",1732279897208,2.98495,3350.2,3349.7,0.7805]
["bitfinex","ETHUSD",1732279897506,5.96992,3350.2,3349.7,0.7805]
["bitfinex","ETHUSD",1732279897682,2.985,3350.1,3349.7,0.7805]
["bitfinex","ETHUSD",1732279898011,2.985,3350.1,3349.1,0.2986]
["bitfinex","ETHUSD",1732279898508,3.79302297,3350.0,3349.1,0.2986]
["bitfinex","ETHUSD",1732279898708,3.79302297,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279899018,2.98519,3349.9,3349.0,0.8274]
["bitfinex","ETHUSD",1732279899181,0.80793297,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279899696,3.79303297,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279899889,0.80793297,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279900091,3.80144297,3350.3,3349.1,0.2986]
["bitfinex","ETHUSD",1732279900599,2.98514,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279900805,3.00757297,3350.0,3349.0,0.8274]
["bitfinex","ETHUSD",1732279901514,2.9853,3349.8,3349.0,0.8274]
["bitfinex","ETHUSD",1732279901672,2.98544,3349.6,3349.0,0.8274]
["bitfinex","ETHUSD",1732279901869,0.02243297,3349.5,3349.0,0.8274]
["bitfinex","ETHUSD",1732279902373,2.98553,3349.5,3349.0,0.8274]
["bitfinex","ETHUSD",1732279902997,3.00809297,3349.4,3348.6,0.8278]
["bitfinex","ETHUSD",1732279903194,0.02243297,3349.4,3348.6,0.8278]
["bitfinex","ETHUSD",1732279903517,3.00809297,3349.4,3348.6,0.8278]
["bitfinex","ETHUSD",1732279904681,0.02243297,3349.4,3348.6,0.8278]
["bitfinex","ETHUSD",1732279904996,5.69012855,3349.6,3348.6,0.8278]
["bitfinex","ETHUSD",1732279904997,3.00798297,3349.5,3348.6,0.8278]
["bitfinex","ETHUSD",1732279905206,2.98562,3349.4,3348.7,0.2986]
["bitfinex","ETHUSD",1732279905521,2.98579,3349.2,3348.7,0.2986]
["bitfinex","ETHUSD",1732279905820,0.02243297,3349.1,3348.7,0.2986]
["bitfinex","ETHUSD",1732279906724,5.69069855,3349.0,3347.8,0.2986]
["bitfinex","ETHUSD",1732279906935,2.98621,3348.8,3347.8,0.2986]
["bitfinex","ETHUSD",1732279907087,3.49987855,3348.6,3347.8,0.2986]
["bitfinex","ETHUSD",1732279907405,0.37466412,3348.5,3347.8,0.2986]
["bitfinex","ETHUSD",1732279907954,3.36113412,3348.5,3347.8,0.2986]
["bitfinex","ETHUSD",1732279908083,2.98651,3348.4,3347.8,0.2986]
["bitfinex","ETHUSD",1732279908791,3.00902297,3348.3,3347.8,0.2986]
["bitfinex","ETHUSD",1732279908985,0.02243297,3348.3,3347.8,0.2986]
["bitfinex","ETHUSD",1732279909195,0.35223115,3348.5,3347.8,0.2986]
["bitfinex","ETHUSD",1732279909398,6.48622855,3348.6,3347.8,0.2986]
["bitfinex","ETHUSD",1732279909812,0.02243297,3348.5,3347.8,0.2986]
["bitfinex","ETHUSD",1732279910439,0.02243297,3348.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732279910644,2.9865,3348.4,3347.0,0.2986]
["bitfinex","ETHUSD",1732279910799,2.98673,3348.2,3347.0,0.2986]
["bitfinex","ETHUSD",1732279911005,0.02243297,3348.1,3347.0,0.2986]
["bitfinex","ETHUSD",1732279911436,2.98704,3347.8,3347.0,0.2986]
["bitfinex","ETHUSD",1732279911603,0.02243297,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279911840,0.67029812,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279912088,3.65742812,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279912460,2.98722,3347.6,3347.0,0.2986]
["bitfinex","ETHUSD",1732279912769,0.67029812,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279912954,0.64786515,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279913152,0.02243297,3347.9,3347.0,0.2986]
["bitfinex","ETHUSD",1732279913478,0.02243297,3347.9,3347.3,0.2986]
["bitfinex","ETHUSD",1732279914474,0.02243297,3348.2,3347.3,0.2986]
["bitfinex","ETHUSD",1732279914651,0.8036,3348.4,3347.3,0.2986]
["bitfinex","ETHUSD",1732279914858,0.64948286,3348.3,3347.3,0.2986]
["bitfinex","ETHUSD",1732279915060,0.8036,3348.4,3347.3,0.2986]
["bitfinex","ETHUSD",1732279915253,2.98655,3348.4,3347.7,0.2986]
["bitfinex","ETHUSD",1732279915475,0.02243297,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732279915659,0.59379912,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732279915872,3.79043,3348.1,3347.3,0.8001]
["bitfinex","ETHUSD",1732279916081,3.00930297,3348.0,3347.3,0.8001]
["bitfinex","ETHUSD",1732279916381,3.68926727,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279916940,0.70239727,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279917182,3.68926727,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279917680,0.70239727,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279917887,0.6799643,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279918258,3.6668443,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279918467,0.74796173,3347.9,3347.4,0.2986]
["bitfinex","ETHUSD",1732279918892,2.98689,3348.0,3347.4,0.2986]
["bitfinex","ETHUSD",1732279919179,2.9873,3347.5,3347.4,0.2986]
["bitfinex","ETHUSD",1732279919565,2.9876,3347.2,3347.0,0.2986]
["bitfinex","ETHUSD",1732279919900,2.98766,3347.1,3347.0,0.2986]
["bitfinex","ETHUSD",1732279920108,0.02243297,3347.2,3346.5,0.7667]
["bitfinex","ETHUSD",1732279920393,2.98794,3346.8,3346.6,0.2986]
["bitfinex","ETHUSD",1732279920692,2.98811,3346.6,3345.6,0.7748]
["bitfinex","ETHUSD",1732279920985,2.98798,3346.8,3345.6,0.7748]
["bitfinex","ETHUSD",1732279921285,2.98798,3346.8,3345.7,0.64953603]
["bitfinex","ETHUSD",1732279921495,2.98798,3346.8,3345.9,0.2986]
["bitfinex","ETHUSD",1732279921714,3.01021297,3347.0,3345.9,0.2986]
["bitfinex","ETHUSD",1732279921855,2.98778,3347.0,3345.9,0.2986]
["bitfinex","ETHUSD",1732279922059,6.37976127,3347.2,3346.1,0.2986]
["bitfinex","ETHUSD",1732279922256,2.98766,3347.1,3346.1,0.2986]
["bitfinex","ETHUSD",1732279922788,3.01019297,3347.0,3346.1,0.2986]
["bitfinex","ETHUSD",1732279923163,0.02243297,3347.0,3346.1,0.2986]
["bitfinex","ETHUSD",1732279923499,2.98772,3347.1,3346.2,0.2986]
["bitfinex","ETHUSD",1732279923789,2.9875,3347.3,3346.4,0.2986]
["bitfinex","ETHUSD",1732279923968,2.98748,3347.3,3346.4,0.2986]
["bitfinex","ETHUSD",1732279925101,2.98762,3347.2,3346.4,0.2986]
["bitfinex","ETHUSD",1732279925997,2.98771,3347.1,3346.4,0.2986]
["bitfinex","ETHUSD",1732279926197,0.62220927,3347.1,3346.4,0.2986]
["bitfinex","ETHUSD",1732279926399,0.62220927,3347.1,3346.1,0.2986]
["bitfinex","ETHUSD",1732279926400,0.7955,3346.8,3346.1,0.2986]
["bitfinex","ETHUSD",1732279926698,0.02243297,3346.7,3346.1,0.2986]
["bitfinex","ETHUSD",1732279926914,3.01044297,3346.7,3346.1,0.2986]
["bitfinex","ETHUSD",1732279927493,2.98813,3346.6,3346.1,0.2986]
["bitfinex","ETHUSD",1732279927796,0.02243297,3346.5,3346.1,0.2986]
["bitfinex","ETHUSD",1732279927954,2.9884,3346.3,3346.1,0.2986]
["bitfinex","ETHUSD",1732279928158,3.01089297,3346.2,3345.3,0.2986]
["bitfinex","ETHUSD",1732279928758,2.98865,3346.0,3345.3,0.2986]
["bitfinex","ETHUSD",1732279928959,0.02243297,3345.9,3345.3,0.2986]
["bitfinex","ETHUSD",1732279929962,2.98871,3346.0,3345.3,0.2986]
["bitfinex","ETHUSD",1732279930508,0.02243297,3345.9,3345.3,0.2986]
["bitfinex","ETHUSD",1732279930796,2.98848,3346.2,3345.3,0.2986]
["bitfinex","ETHUSD",1732279931294,2.98811,3346.6,3345.6,0.2986]
["bitfinex","ETHUSD",1732279932457,0.7791,3347.2,3345.7,0.2986]
["bitfinex","ETHUSD",1732279932654,0.7791,3347.2,3346.1,0.2986]
["bitfinex","ETHUSD",1732279932655,3.76669,3347.2,3346.1,0.2986]
["bitfinex","ETHUSD",1732279932860,2.98744,3347.4,3346.5,0.2986]
["bitfinex","ETHUSD",1732279933298,2.98748,3347.3,3346.5,0.2986]
["bitfinex","ETHUSD",1732279933500,2.98757,3347.2,3346.5,0.2986]
["bitfinex","ETHUSD",1732279933997,2.98757,3347.2,3345.9,0.02343924]
["bitfinex","ETHUSD",1732279933998,2.98731,3347.5,3346.7,0.2986]
["bitfinex","ETHUSD",1732279934205,2.98718,3347.7,3346.9,0.2986]
["bitfinex","ETHUSD",1732279934415,3.00966297,3347.6,3346.9,0.2986]
["bitfinex","ETHUSD",1732279934793,2.98708,3347.8,3346.9,0.2986]
["bitfinex","ETHUSD",1732279934986,3.93449486,3347.8,3346.9,0.2986]
["bitfinex","ETHUSD",1732279935201,2.98745,3347.4,3346.6,0.2986]
["bitfinex","ETHUSD",1732279935403,0.02243297,3347.3,3346.6,0.2986]
["bitfinex","ETHUSD",1732279935714,0.02243297,3347.4,3346.6,0.2986]
["bitfinex","ETHUSD",1732279935919,3.93442486,3347.8,3346.8,0.2986]
["bitfinex","ETHUSD",1732279936124,2.98703,3347.8,3346.8,0.2986]
["bitfinex","ETHUSD",1732279936293,0.3841763,3347.7,3346.8,0.2986]
["bitfinex","ETHUSD",1732279937190,2.98674,3348.2,3347.3,0.2986]
["bitfinex","ETHUSD",1732279937523,2.98654,3348.4,3347.3,0.2986]
["bitfinex","ETHUSD",1732279937676,6.47112855,3348.5,3347.5,0.2986]
["bitfinex","ETHUSD",1732279937677,0.78,3348.5,3347.5,0.2986]
["bitfinex","ETHUSD",1732279937875,2.98632,3348.6,3347.7,0.2986]
["bitfinex","ETHUSD",1732279937876,3.00875297,3348.6,3347.7,0.2986]
["bitfinex","ETHUSD",1732279938313,3.6632163,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732279938821,0.6768063,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732279939027,0.69923927,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732279939983,0.6768063,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732279940324,2.98643,3348.5,3347.6,0.8155]
["bitfinex","ETHUSD",1732279940483,0.02243297,3348.6,3347.6,0.8155]
["bitfinex","ETHUSD",1732279940683,3.00875297,3348.6,3347.6,0.8155]
["bitfinex","ETHUSD",1732279940878,3.68555527,3348.6,3347.6,0.8155]
["bitfinex","ETHUSD",1732279941987,0.69923527,3348.6,3347.6,0.8155]
["bitfinex","ETHUSD",1732279942191,3.0,3349.0,3347.6,0.8155]
["bitfinex","ETHUSD",1732279942496,3.02243297,3349.0,3347.7,0.2986]
["bitfinex","ETHUSD",1732279942833,2.98588,3349.1,3347.8,0.8328]
["bitfinex","ETHUSD",1732279943121,0.73065954,3349.1,3347.8,0.8328]
["bitfinex","ETHUSD",1732279943330,0.8324,3349.4,3347.8,0.8328]
["bitfinex","ETHUSD",1732279943619,0.8324,3349.4,3348.0,0.7867]
["bitfinex","ETHUSD",1732279943620,2.9861,3348.9,3348.0,0.7867]
["bitfinex","ETHUSD",1732279943783,0.29861,3348.9,3348.0,0.7867]
["bitfinex","ETHUSD",1732279944288,2.98594,3349.1,3348.0,0.7867]
["bitfinex","ETHUSD",1732279944484,2.98598,3349.0,3348.0,0.7867]
["bitfinex","ETHUSD",1732279944716,2.98616,3348.8,3348.0,0.7867]
["bitfinex","ETHUSD",1732279944925,3.0,3349.8,3348.0,0.7867]
["bitfinex","ETHUSD",1732279945238,2.98571,3349.3,3348.2,0.7867]
["bitfinex","ETHUSD",1732279945438,3.284281,3349.3,3348.2,0.7867]
["bitfinex","ETHUSD",1732279945586,3.30671397,3349.3,3348.2,0.7867]
["bitfinex","ETHUSD",1732279945787,2.98593,3349.1,3348.2,0.7867]
["bitfinex","ETHUSD",1732279946197,0.32100397,3349.3,3348.2,0.7867]
["bitfinex","ETHUSD",1732279946399,2.98588,3349.1,3348.2,0.7867]
["bitfinex","ETHUSD",1732279946989,0.02243297,3349.0,3348.2,0.7867]
["bitfinex","ETHUSD",1732279947714,2.98611,3348.9,3348.2,0.7867]
["bitfinex","ETHUSD",1732279948025,2.98588,3349.1,3348.2,0.7867]
["bitfinex","ETHUSD",1732279948390,2.98597,3349.0,3348.2,0.7867]
["bitfinex","ETHUSD",1732279948589,2.98608,3348.9,3348.2,0.7867]
["bitfinex","ETHUSD",1732279948790,3.00851297,3348.9,3348.2,0.7867]
["bitfinex","ETHUSD",1732279949020,2.98625,3348.7,3348.2,0.7867]
["bitfinex","ETHUSD",1732279949473,5.99463297,3348.9,3348.2,0.7867]
["bitfinex","ETHUSD",1732279949668,2.9862,3348.8,3348.2,0.7867]
["bitfinex","ETHUSD",1732279950100,3.77638297,3348.7,3347.9,0.8153]
["bitfinex","ETHUSD",1732279950245,3.00863297,3348.8,3348.0,0.2986]
["bitfinex","ETHUSD",1732279951650,0.02243297,3348.8,3348.1,0.2986]
["bitfinex","ETHUSD",1732279951852,2.98609,3348.9,3348.1,1.1011]
["bitfinex","ETHUSD",1732279952154,3.00860297,3348.8,3348.1,1.1011]
["bitfinex","ETHUSD",1732279952460,3.00860297,3348.8,3348.1,0.2986]
["bitfinex","ETHUSD",1732279952461,2.98648,3348.5,3348.1,0.2986]
["bitfinex","ETHUSD",1732279952664,0.02243297,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279953253,2.98674,3348.2,3347.9,0.2986]
["bitfinex","ETHUSD",1732279953779,0.3790913,3348.3,3347.9,0.2986]
["bitfinex","ETHUSD",1732279954167,0.02243297,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279954355,2.98658,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279954866,5.97315,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279955079,2.98659,3348.3,3347.9,0.2986]
["bitfinex","ETHUSD",1732279955754,2.98657,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279955956,3.00876297,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732279956186,2.98643,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732279956352,3.00876297,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732279959650,2.98643,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732279960710,2.98637,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732279960920,2.98643,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732279961214,2.9866,3348.3,3347.9,0.2986]
["bitfinex","ETHUSD",1732279961511,2.98682,3348.1,3348.0,0.2986]
["bitfinex","ETHUSD",1732279962717,0.02243297,3348.2,3347.6,0.2986]
["bitfinex","ETHUSD",1732279962718,2.98703,3347.8,3347.6,0.2986]
["bitfinex","ETHUSD",1732279963078,2.98712,3347.7,3347.6,0.2986]
["bitfinex","ETHUSD",1732279963586,3.00955297,3347.7,3347.6,0.2986]
["bitfinex","ETHUSD",1732279964284,3.79695297,3347.7,3347.6,0.2986]
["bitfinex","ETHUSD",1732279964516,3.79695297,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279964678,2.98749,3347.3,3347.0,0.2986]
["bitfinex","ETHUSD",1732279964882,0.02243297,3347.2,3347.0,0.2986]
["bitfinex","ETHUSD",1732279965282,5.97472,3347.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732279965283,5.97475,3347.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732279965626,2.98736,3347.5,3347.0,0.2986]
["bitfinex","ETHUSD",1732279967085,2.98717,3347.7,3347.0,0.2986]
["bitfinex","ETHUSD",1732279967296,2.98699,3347.9,3347.0,0.2986]
["bitfinex","ETHUSD",1732279967492,0.02243297,3348.0,3346.8,0.2986]
["bitfinex","ETHUSD",1732279967804,0.02243297,3348.0,3346.3,0.7283522]
["bitfinex","ETHUSD",1732279967805,2.98718,3347.7,3347.2,0.2986]
["bitfinex","ETHUSD",1732279968004,2.98722,3347.6,3347.2,0.2986]
["bitfinex","ETHUSD",1732279968219,2.98736,3347.5,3347.2,0.2986]
["bitfinex","ETHUSD",1732279968382,2.98748,3347.3,3347.2,0.2986]
["bitfinex","ETHUSD",1732279968720,2.98743,3347.4,3347.2,0.2986]
["bitfinex","ETHUSD",1732279969282,5.9749,3347.4,3347.2,0.2986]
["bitfinex","ETHUSD",1732279969525,5.9749,3347.4,3346.3,0.2986]
["bitfinex","ETHUSD",1732279969684,2.98743,3347.4,3346.5,0.2986]
["bitfinex","ETHUSD",1732279969883,3.00986297,3347.4,3346.5,0.2986]
["bitfinex","ETHUSD",1732279970324,0.02243297,3347.4,3346.5,0.2986]
["bitfinex","ETHUSD",1732279970494,2.98772,3347.1,3346.5,0.2986]
["bitfinex","ETHUSD",1732279970698,0.02243297,3347.0,3346.5,0.2986]
["bitfinex","ETHUSD",1732279970893,2.98772,3347.1,3346.5,0.2986]
["bitfinex","ETHUSD",1732279971096,0.02243297,3347.0,3346.5,0.2986]
["bitfinex","ETHUSD",1732279971608,0.02243297,3347.2,3346.5,0.2986]
["bitfinex","ETHUSD",1732279971916,2.98734,3347.5,3346.5,0.2986]
["bitfinex","ETHUSD",1732279972126,2.98734,3347.5,3345.5,0.76710119]
["bitfinex","ETHUSD",1732279972127,2.98734,3347.5,3346.7,0.2986]
["bitfinex","ETHUSD",1732279972284,2.98716,3347.7,3346.9,0.2986]
["bitfinex","ETHUSD",1732279972481,2.98716,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1732279973097,2.98724,3347.6,3347.0,1.094]
["bitfinex","ETHUSD",1732279973523,2.98715,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1732279974099,5.97401,3347.9,3347.0,1.094]
["bitfinex","ETHUSD",1732279974419,2.98698,3347.9,3347.0,1.094]
["bitfinex","ETHUSD",1732279975302,2.98709,3347.8,3347.0,1.094]
["bitfinex","ETHUSD",1732279976324,2.98712,3347.7,3347.0,1.094]
["bitfinex","ETHUSD",1732279976503,2.98698,3347.9,3347.0,1.094]
["bitfinex","ETHUSD",1732279976820,2.98706,3347.8,3347.0,1.094]
["bitfinex","ETHUSD",1732279977322,2.98727,3347.6,3347.0,1.094]
["bitfinex","ETHUSD",1732279977540,2.98739,3347.4,3347.0,1.094]
["bitfinex","ETHUSD",1732279977890,0.02243297,3347.3,3346.7,0.2986]
["bitfinex","ETHUSD",1732279978291,3.00995297,3347.3,3346.7,0.2986]
["bitfinex","ETHUSD",1732279979513,0.02243297,3347.3,3346.7,0.2986]
["bitfinex","ETHUSD",1732279979833,2.98705,3347.8,3346.7,0.2986]
["bitfinex","ETHUSD",1732279979998,6.8165,3348.0,3346.8,1.1166]
["bitfinex","ETHUSD",1732279980189,2.98696,3347.9,3346.9,0.818]
["bitfinex","ETHUSD",1732279980401,2.98704,3347.8,3346.9,0.818]
["bitfinex","ETHUSD",1732279980708,0.80283297,3347.7,3346.9,0.818]
["bitfinex","ETHUSD",1732279981030,2.98704,3347.8,3346.9,0.818]
["bitfinex","ETHUSD",1732279981814,2.98688,3348.0,3346.9,0.818]
["bitfinex","ETHUSD",1732279982015,2.70892011,3348.1,3347.0,0.7818]
["bitfinex","ETHUSD",1732279982230,5.69572011,3348.1,3347.1,0.7712]
["bitfinex","ETHUSD",1732279982386,6.64278712,3348.1,3347.1,0.7712]
["bitfinex","ETHUSD",1732279982810,6.64278712,3348.1,3347.1,1.0698]
["bitfinex","ETHUSD",1732279982990,2.98689,3348.0,3347.1,1.0698]
["bitfinex","ETHUSD",1732279983222,0.7883,3348.3,3347.2,0.7712]
["bitfinex","ETHUSD",1732279983539,3.79732297,3348.3,3347.3,0.2986]
["bitfinex","ETHUSD",1732279983698,2.98685,3348.1,3347.4,1.1]
["bitfinex","ETHUSD",1732279983898,3.00928297,3348.0,3347.4,1.1]
["bitfinex","ETHUSD",1732279984203,2.98685,3348.1,3347.4,1.1]
["bitfinex","ETHUSD",1732279984406,0.02243297,3348.2,3347.4,1.1]
["bitfinex","ETHUSD",1732279984607,1.24927931,3348.3,3347.4,1.1]
["bitfinex","ETHUSD",1732279984906,2.98653,3348.4,3347.5,1.0566]
["bitfinex","ETHUSD",1732279985307,5.98645,3348.5,3347.5,1.0566]
["bitfinex","ETHUSD",1732279985535,2.98645,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732279985828,3.0,3348.7,3347.7,0.2986]
["bitfinex","ETHUSD",1732279985829,2.98677,3348.1,3347.7,0.2986]
["bitfinex","ETHUSD",1732279986028,2.98666,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732279986236,3.0,3348.7,3347.7,0.2986]
["bitfinex","ETHUSD",1732279986237,5.98625,3348.7,3347.7,0.2986]
["bitfinex","ETHUSD",1732279986392,2.97357517,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732279987034,2.98628,3348.7,3347.9,0.2986]
["bitfinex","ETHUSD",1732279987225,4.81882971,3348.7,3347.9,0.2986]
["bitfinex","ETHUSD",1732279987444,2.98634,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732279988856,2.98656,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279989066,0.02243297,3348.3,3347.9,0.2986]
["bitfinex","ETHUSD",1732279989428,2.98641,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732279989625,2.9865,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732279990028,2.98659,3348.3,3347.9,0.2986]
["bitfinex","ETHUSD",1732279990252,0.02243297,3348.2,3347.9,0.2986]
["bitfinex","ETHUSD",1732279990557,0.02243297,3348.2,3347.8,0.8312]
["bitfinex","ETHUSD",1732279990936,2.98689,3348.0,3347.8,0.8312]
["bitfinex","ETHUSD",1732279991288,2.98689,3348.0,3347.2,0.2986]
["bitfinex","ETHUSD",1732279991747,2.9869,3348.0,3347.2,0.2986]
["bitfinex","ETHUSD",1732279992251,2.98694,3347.9,3347.2,0.2986]
["bitfinex","ETHUSD",1732279992464,2.98674,3348.2,3347.4,0.2986]
["bitfinex","ETHUSD",1732279992763,2.98652,3348.4,3347.4,0.2986]
["bitfinex","ETHUSD",1732279992968,2.98652,3348.4,3347.6,0.2986]
["bitfinex","ETHUSD",1732279993178,2.98652,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279994075,2.98633,3348.6,3347.7,1.049]
["bitfinex","ETHUSD",1732279994284,2.98651,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279995668,2.98641,3348.5,3347.7,1.049]
["bitfinex","ETHUSD",1732279996033,2.9865,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279996339,2.98667,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732279996540,0.02243297,3348.1,3347.7,1.049]
["bitfinex","ETHUSD",1732279996759,2.98667,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732279996973,0.02243297,3348.1,3347.7,1.049]
["bitfinex","ETHUSD",1732279997142,3.8009,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279997354,3.56949878,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279997542,0.58299878,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279997742,2.98661,3348.3,3347.7,1.049]
["bitfinex","ETHUSD",1732279998190,0.02243297,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279998352,3.00896297,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732279999867,2.9866,3348.3,3347.7,1.049]
["bitfinex","ETHUSD",1732280000792,2.98687,3348.0,3347.7,1.049]
["bitfinex","ETHUSD",1732280000962,2.98672,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732280001163,2.98688,3348.0,3347.7,1.049]
["bitfinex","ETHUSD",1732280001473,5.97346,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732280001849,2.98672,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732280002050,3.60081305,3348.4,3347.7,1.049]
["bitfinex","ETHUSD",1732280002249,0.5338819,3348.3,3347.7,1.049]
["bitfinex","ETHUSD",1732280002688,2.98672,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732280002956,3.5204719,3348.3,3347.7,1.049]
["bitfinex","ETHUSD",1732280003268,2.98673,3348.2,3347.7,1.049]
["bitfinex","ETHUSD",1732280003668,0.02243297,3348.1,3347.7,1.049]
["bitfinex","ETHUSD",1732280004279,3.00924297,3348.1,3347.7,1.049]
["bitfinex","ETHUSD",1732280005387,0.02243297,3348.1,3347.7,1.049]
["bitfinex","ETHUSD",1732280005588,2.9866,3348.3,3347.7,1.049]
["bitfinex","ETHUSD",1732280007480,2.98644,3348.5,3347.7,1.049]
["bitfinex","ETHUSD",1732280007681,5.97257,3348.7,3348.0,1.0663]
["bitfinex","ETHUSD",1732280007892,2.98644,3348.5,3348.0,1.0663]
["bitfinex","ETHUSD",1732280008494,2.98627,3348.7,3348.0,1.0663]
["bitfinex","ETHUSD",1732280009215,17.53709711,3348.8,3348.0,1.0663]
["bitfinex","ETHUSD",1732280010409,2.98635,3348.6,3348.0,1.0663]
["bitfinex","ETHUSD",1732280010797,2.9865,3348.4,3348.0,1.0663]
["bitfinex","ETHUSD",1732280010998,2.98659,3348.3,3348.0,1.0663]
["bitfinex","ETHUSD",1732280011521,2.9865,3348.4,3348.0,1.0663]
["bitfinex","ETHUSD",1732280012409,2.98665,3348.3,3348.0,1.0663]
["bitfinex","ETHUSD",1732280012715,2.98676,3348.1,3347.0,0.8328]
["bitfinex","ETHUSD",1732280012877,2.98676,3348.1,3347.3,0.2986]
["bitfinex","ETHUSD",1732280013210,3.00929297,3348.0,3347.3,0.2986]
["bitfinex","ETHUSD",1732280013384,0.02243297,3348.0,3347.3,0.2986]
["bitfinex","ETHUSD",1732280014204,2.98696,3347.9,3347.3,0.2986]
["bitfinex","ETHUSD",1732280014421,0.02243297,3347.8,3347.5,0.2986]
["bitfinex","ETHUSD",1732280014612,2.98663,3348.3,3347.5,0.2986]
["bitfinex","ETHUSD",1732280014912,2.98685,3348.0,3347.5,0.2986]
["bitfinex","ETHUSD",1732280015087,2.98683,3348.1,3347.5,0.2986]
["bitfinex","ETHUSD",1732280015977,2.98662,3348.3,3347.5,0.2986]
["bitfinex","ETHUSD",1732280016178,2.9865,3348.4,3346.8,0.7703]
["bitfinex","ETHUSD",1732280016379,2.98655,3348.4,3347.3,0.2986]
["bitfinex","ETHUSD",1732280016700,2.98659,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732280017485,2.98674,3348.2,3347.7,0.2986]
["bitfinex","ETHUSD",1732280017813,2.98659,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732280018383,2.98672,3348.2,3347.7,0.2986]
["bitfinex","ETHUSD",1732280018926,2.98679,3348.1,3347.7,0.2986]
["bitfinex","ETHUSD",1732280019283,0.02243297,3348.0,3347.7,0.2986]
["bitfinex","ETHUSD",1732280019903,2.98679,3348.1,3347.7,0.2986]
["bitfinex","ETHUSD",1732280020113,0.02243297,3348.0,3347.7,0.2986]
["bitfinex","ETHUSD",1732280021042,2.98679,3348.1,3347.7,0.2986]
["bitfinex","ETHUSD",1732280021043,0.02243297,3348.5,3347.7,0.2986]
["bitfinex","ETHUSD",1732280021208,2.94939068,3348.6,3347.7,0.2986]
["bitfinex","ETHUSD",1732280021547,2.98664,3348.3,3347.7,0.2986]
["bitfinex","ETHUSD",1732280022039,2.98664,3348.3,3347.8,1.0704]
["bitfinex","ETHUSD",1732280022402,5.9733,3348.3,3347.8,1.0704]
["bitfinex","ETHUSD",1732280022597,2.98668,3348.2,3347.8,1.0704]
["bitfinex","ETHUSD",1732280022996,2.98646,3348.5,3347.8,1.0704]
["bitfinex","ETHUSD",1732280023243,2.98658,3348.4,3347.8,1.0704]
["bitfinex","ETHUSD",1732280023413,5.69520011,3348.7,3347.8,1.0704]
["bitfinex","ETHUSD",1732280023745,2.98641,3348.5,3347.8,1.0704]
["bitfinex","ETHUSD",1732280024035,5.69520011,3348.7,3347.8,1.0704]
["bitfinex","ETHUSD",1732280024208,2.98628,3348.7,3347.9,1.1234]
["bitfinex","ETHUSD",1732280024398,3.00871297,3348.7,3347.9,1.1234]
["bitfinex","ETHUSD",1732280024797,2.9864,3348.6,3347.9,1.1234]
["bitfinex","ETHUSD",1732280025200,14.828177,3348.8,3347.9,1.1234]
["bitfinex","ETHUSD",1732280025201,17.814367,3348.8,3347.9,1.1234]
["bitfinex","ETHUSD",1732280025415,2.98632,3348.6,3347.9,1.1234]
["bitfinex","ETHUSD",1732280025611,2.98641,3348.5,3347.9,1.1234]
["bitfinex","ETHUSD",1732280025813,3.7569,3348.4,3347.9,1.1234]
["bitfinex","ETHUSD",1732280026102,2.98668,3348.2,3347.3,0.2986]
["bitfinex","ETHUSD",1732280027445,2.98661,3348.3,3347.1,0.2986]
["bitfinex","ETHUSD",1732280027625,2.98661,3348.3,3347.5,0.2986]
["bitfinex","ETHUSD",1732280027943,2.98651,3348.4,3347.7,0.2986]
["bitfinex","ETHUSD",1732280028145,2.98642,3348.5,3347.8,0.8214]
["bitfinex","ETHUSD",1732280028447,5.11602871,3348.6,3347.8,0.8214]
["bitfinex","ETHUSD",1732280028948,2.98649,3348.5,3347.8,0.8214]
["bitfinex","ETHUSD",1732280029603,5.11602871,3348.6,3347.8,0.8214]
["bitfinex","ETHUSD",1732280029802,3.0,3348.5,3347.8,0.8214]
["bitfinex","ETHUSD",1732280030040,5.11602871,3348.6,3347.8,0.8214]
["bitfinex","ETHUSD",1732280030207,2.98651,3348.4,3347.8,0.8214]
["bitfinex","ETHUSD",1732280030914,2.98651,3348.4,3347.9,0.2986]
["bitfinex","ETHUSD",1732280031507,2.98647,3348.5,3347.9,0.2986]
["bitfinex","ETHUSD",1732280032958,5.11596871,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732280033514,2.98633,3348.6,3347.9,0.2986]
["bitfinex","ETHUSD",1732280033710,5.69516011,3348.7,3347.4,0.2986]
["bitfinex","ETHUSD",1732280033961,14.828177,3348.8,3347.8,0.2986]
["bitfinex","ETHUSD",1732280034109,14.828177,3348.8,3348.0,0.2986]
["bitfinex","ETHUSD",1732280034317,14.828177,3348.8,3348.2,0.2986]
["bitfinex","ETHUSD",1732280034652,17.814367,3348.8,3348.2,0.2986]
["bitfinex","ETHUSD",1732280034948,14.828177,3348.8,3348.2,0.2986]
["bitfinex","ETHUSD",1732280035149,17.814317,3348.8,3348.2,0.2986]
["bitfinex","ETHUSD",1732280035651,2.98643,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280035869,3.00893297,3348.4,3348.1,0.8034]
["bitfinex","ETHUSD",1732280036164,3.82593297,3348.4,3347.8,0.7693]
["bitfinex","ETHUSD",1732280036355,2.98672,3348.2,3347.8,0.7693]
["bitfinex","ETHUSD",1732280036558,3.8035,3348.4,3347.8,0.7693]
["bitfinex","ETHUSD",1732280036860,2.98659,3348.3,3347.8,0.7693]
["bitfinex","ETHUSD",1732280037861,3.00902297,3348.3,3347.8,0.7693]
["bitfinex","ETHUSD",1732280038380,3.8035,3348.4,3347.8,0.7693]
["bitfinex","ETHUSD",1732280038381,2.9865,3348.4,3347.8,0.7693]
["bitfinex","ETHUSD",1732280038731,2.98642,3348.5,3347.8,1.0673]
["bitfinex","ETHUSD",1732280039730,2.98652,3348.4,3347.8,1.0673]
["bitfinex","ETHUSD",1732280040964,8.58452382,3348.7,3347.8,1.0673]
["bitfinex","ETHUSD",1732280041334,2.98633,3348.6,3347.8,1.0673]
["bitfinex","ETHUSD",1732280041678,7.82362382,3348.7,3347.8,1.0673]
["bitfinex","ETHUSD",1732280041679,2.70892011,3348.7,3347.8,1.0673]
["bitfinex","ETHUSD",1732280041831,14.828177,3348.8,3347.9,0.7902]
["bitfinex","ETHUSD",1732280042035,14.828177,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280042332,14.828177,3348.8,3348.4,0.7902]
["bitfinex","ETHUSD",1732280042763,14.828177,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280042964,14.828177,3348.8,3348.6,0.8069]
["bitfinex","ETHUSD",1732280043556,17.814327,3348.8,3348.6,0.8069]
["bitfinex","ETHUSD",1732280043851,17.814327,3348.8,3348.4,0.298]
["bitfinex","ETHUSD",1732280044054,0.02243297,3348.7,3348.4,0.298]
["bitfinex","ETHUSD",1732280044249,17.814327,3348.8,3348.4,0.298]
["bitfinex","ETHUSD",1732280044493,2.98638,3348.6,3348.4,0.298]
["bitfinex","ETHUSD",1732280044864,5.69529011,3348.6,3348.0,0.7963]
["bitfinex","ETHUSD",1732280045064,5.71772308,3348.6,3348.3,0.06]
["bitfinex","ETHUSD",1732280045291,2.9865,3348.4,3348.3,0.06]
["bitfinex","ETHUSD",1732280047161,10.81668682,3348.6,3348.3,0.06]
["bitfinex","ETHUSD",1732280047362,7.83028682,3348.6,3348.3,0.06]
["bitfinex","ETHUSD",1732280047687,2.98643,3348.5,3348.3,0.06]
["bitfinex","ETHUSD",1732280047859,5.69529011,3348.6,3348.3,0.06]
["bitfinex","ETHUSD",1732280048368,2.70892011,3348.6,3348.3,0.06]
["bitfinex","ETHUSD",1732280048580,17.814337,3348.8,3348.3,0.06]
["bitfinex","ETHUSD",1732280048762,2.98623,3348.7,3348.3,0.06]
["bitfinex","ETHUSD",1732280048961,14.828177,3348.8,3348.3,0.06]
["bitfinex","ETHUSD",1732280049308,14.828177,3348.8,3348.3,0.358]
["bitfinex","ETHUSD",1732280049460,14.828177,3348.8,3348.4,0.7862]
["bitfinex","ETHUSD",1732280049664,14.828177,3348.8,3348.4,0.8462]
["bitfinex","ETHUSD",1732280050957,14.828177,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280051197,14.828177,3348.8,3348.5,0.358]
["bitfinex","ETHUSD",1732280051497,2.98624,3348.7,3348.5,0.358]
["bitfinex","ETHUSD",1732280051698,14.828177,3348.8,3348.5,0.358]
["bitfinex","ETHUSD",1732280051870,2.98632,3348.6,3348.5,0.358]
["bitfinex","ETHUSD",1732280052071,5.69524011,3348.6,3348.5,0.358]
["bitfinex","ETHUSD",1732280052287,5.71767308,3348.6,3348.5,0.06]
["bitfinex","ETHUSD",1732280054538,2.9865,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280054710,0.02243297,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280056017,2.9865,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280056608,5.99551297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280056810,3.00893297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280056975,5.99551297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280057484,3.00893297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280057676,2.9865,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280058531,2.98659,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280059182,0.7938,3349.2,3348.0,1.0519]
["bitfinex","ETHUSD",1732280059387,2.98593,3349.1,3348.2,0.298]
["bitfinex","ETHUSD",1732280059683,2.98574,3349.3,3348.4,0.298]
["bitfinex","ETHUSD",1732280060517,2.98579,3349.2,3348.4,0.298]
["bitfinex","ETHUSD",1732280060677,2.98574,3349.3,3348.4,0.298]
["bitfinex","ETHUSD",1732280060877,2.98574,3349.3,3348.6,0.298]
["bitfinex","ETHUSD",1732280061187,6.48824011,3349.5,3348.6,0.298]
["bitfinex","ETHUSD",1732280061588,2.98567,3349.4,3348.6,0.298]
["bitfinex","ETHUSD",1732280061791,3.50272011,3349.5,3348.6,0.298]
["bitfinex","ETHUSD",1732280062079,2.98538,3349.7,3348.7,1.1034]
["bitfinex","ETHUSD",1732280062483,2.98543,3349.6,3348.7,1.1034]
["bitfinex","ETHUSD",1732280063010,3.53322011,3349.8,3348.7,1.1034]
["bitfinex","ETHUSD",1732280063910,2.98544,3349.6,3348.7,1.1034]
["bitfinex","ETHUSD",1732280064214,2.98537,3349.7,3348.7,1.1034]
["bitfinex","ETHUSD",1732280065588,2.98543,3349.6,3348.7,1.1034]
["bitfinex","ETHUSD",1732280066416,2.98563,3349.4,3348.7,1.1034]
["bitfinex","ETHUSD",1732280066918,2.98589,3349.1,3348.5,0.298]
["bitfinex","ETHUSD",1732280067219,0.7834,3349.2,3348.5,0.298]
["bitfinex","ETHUSD",1732280067590,2.98598,3349.0,3348.5,0.298]
["bitfinex","ETHUSD",1732280068425,2.98607,3348.9,3348.5,0.298]
["bitfinex","ETHUSD",1732280068619,2.98627,3348.7,3348.5,0.298]
["bitfinex","ETHUSD",1732280068989,0.02243297,3348.6,3348.5,0.298]
["bitfinex","ETHUSD",1732280069629,0.81963297,3348.6,3348.2,0.298]
["bitfinex","ETHUSD",1732280069989,2.98647,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280070187,0.7972,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280070409,15.625377,3348.8,3347.9,0.298]
["bitfinex","ETHUSD",1732280070788,15.625377,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280070789,14.828177,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280071237,14.828177,3348.8,3348.4,0.298]
["bitfinex","ETHUSD",1732280072315,0.02243297,3348.7,3348.4,0.298]
["bitfinex","ETHUSD",1732280072932,2.9865,3348.4,3348.1,0.298]
["bitfinex","ETHUSD",1732280073593,3.85691831,3348.4,3348.1,0.298]
["bitfinex","ETHUSD",1732280073818,3.85691831,3348.4,3347.8,0.298]
["bitfinex","ETHUSD",1732280074016,2.9865,3348.4,3347.8,0.298]
["bitfinex","ETHUSD",1732280074700,0.02243297,3348.5,3347.8,0.298]
["bitfinex","ETHUSD",1732280074892,2.98633,3348.6,3347.8,0.298]
["bitfinex","ETHUSD",1732280075119,2.98653,3348.4,3347.8,0.298]
["bitfinex","ETHUSD",1732280076110,0.02243297,3348.5,3347.8,0.298]
["bitfinex","ETHUSD",1732280076311,3.53623,3348.7,3347.8,0.298]
["bitfinex","ETHUSD",1732280077298,15.618077,3348.8,3347.8,0.298]
["bitfinex","ETHUSD",1732280077524,18.604297,3348.8,3347.8,0.298]
["bitfinex","ETHUSD",1732280077937,15.618077,3348.8,3347.8,0.298]
["bitfinex","ETHUSD",1732280078231,14.828177,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280079612,3.00871297,3348.7,3348.0,0.298]
["bitfinex","ETHUSD",1732280079835,2.98628,3348.7,3348.0,0.298]
["bitfinex","ETHUSD",1732280080413,3.00871297,3348.7,3348.0,0.298]
["bitfinex","ETHUSD",1732280080746,14.828177,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280080951,17.814327,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280081250,14.828177,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280082718,0.02243297,3348.7,3348.0,0.298]
["bitfinex","ETHUSD",1732280082921,3.74753,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280083234,2.98651,3348.4,3348.0,0.298]
["bitfinex","ETHUSD",1732280084060,0.78353297,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280084225,0.7611,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280084591,5.07990676,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280086858,2.09345676,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280087043,0.7611,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280088160,3.74751,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280088572,0.7611,3348.5,3348.0,0.298]
["bitfinex","ETHUSD",1732280088920,18.627767,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280090234,20.7891417,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280090438,23.7753617,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280090658,20.7891417,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280091471,20.7891417,3348.8,3347.5,0.298]
["bitfinex","ETHUSD",1732280091472,14.828177,3348.8,3347.5,0.298]
["bitfinex","ETHUSD",1732280091629,14.828177,3348.8,3347.8,0.298]
["bitfinex","ETHUSD",1732280092136,14.828177,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280094063,3.00867297,3348.7,3348.2,0.298]
["bitfinex","ETHUSD",1732280094766,2.98646,3348.5,3347.5,0.298]
["bitfinex","ETHUSD",1732280094938,5.99537297,3348.5,3347.5,0.298]
["bitfinex","ETHUSD",1732280095447,3.00889297,3348.5,3347.5,0.298]
["bitfinex","ETHUSD",1732280095765,3.00889297,3348.5,3347.7,0.298]
["bitfinex","ETHUSD",1732280096446,2.98654,3348.4,3347.7,0.298]
["bitfinex","ETHUSD",1732280097469,2.9866,3348.3,3347.7,0.298]
["bitfinex","ETHUSD",1732280098137,3.7969,3348.6,3347.7,0.298]
["bitfinex","ETHUSD",1732280098363,2.98651,3348.4,3347.7,0.298]
["bitfinex","ETHUSD",1732280098560,2.98651,3348.4,3347.7,0.70557]
["bitfinex","ETHUSD",1732280098759,2.98651,3348.4,3347.7,0.298]
["bitfinex","ETHUSD",1732280099677,3.7969,3348.6,3347.7,0.298]
["bitfinex","ETHUSD",1732280099876,0.8105,3348.6,3347.7,0.298]
["bitfinex","ETHUSD",1732280100173,3.79682,3348.6,3347.7,0.298]
["bitfinex","ETHUSD",1732280100374,2.98632,3348.6,3347.4,0.298]
["bitfinex","ETHUSD",1732280100572,2.98632,3348.6,3347.6,0.298]
["bitfinex","ETHUSD",1732280100877,17.814367,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280101468,2.98649,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280101979,2.98626,3348.7,3348.2,0.298]
["bitfinex","ETHUSD",1732280102188,14.828177,3348.8,3348.3,0.298]
["bitfinex","ETHUSD",1732280102483,14.828177,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280103483,0.02243297,3348.7,3348.5,0.298]
["bitfinex","ETHUSD",1732280103779,2.98637,3348.6,3347.8,0.298]
["bitfinex","ETHUSD",1732280104079,2.082277,3348.7,3347.8,0.298]
["bitfinex","ETHUSD",1732280104243,2.082277,3348.7,3348.0,0.298]
["bitfinex","ETHUSD",1732280104439,17.814347,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280104847,14.828177,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280105178,2.98625,3348.7,3348.2,0.298]
["bitfinex","ETHUSD",1732280105680,14.828177,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280106887,17.814327,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280107134,14.828177,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280108349,14.828177,3348.8,3348.3,1.055]
["bitfinex","ETHUSD",1732280108573,14.828177,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280108958,14.828177,3348.8,3348.7,0.298]
["bitfinex","ETHUSD",1732280118058,14.828177,3348.8,3348.6,0.298]
["bitfinex","ETHUSD",1732280119572,0.80973297,3348.7,3348.2,1.1234]
["bitfinex","ETHUSD",1732280119785,1.28190566,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280120013,4.26841566,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280120170,2.98659,3348.3,3348.2,0.298]
["bitfinex","ETHUSD",1732280120593,2.98659,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280120803,0.72549157,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280120971,2.2701177,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280120972,1.28190566,3348.0,3347.9,0.298]
["bitfinex","ETHUSD",1732280121379,1.28190566,3348.0,3347.1,0.298]
["bitfinex","ETHUSD",1732280121590,2.98704,3347.8,3347.1,0.298]
["bitfinex","ETHUSD",1732280122088,2.98699,3347.9,3347.1,0.298]
["bitfinex","ETHUSD",1732280122296,5.04181566,3348.2,3347.1,0.298]
["bitfinex","ETHUSD",1732280122495,2.98686,3348.0,3347.3,0.298]
["bitfinex","ETHUSD",1732280122906,2.98671,3348.2,3347.3,0.298]
["bitfinex","ETHUSD",1732280123117,2.98671,3348.2,3346.6,3.02987335]
["bitfinex","ETHUSD",1732280123118,2.98682,3348.1,3347.5,0.298]
["bitfinex","ETHUSD",1732280123320,2.98703,3347.8,3347.5,0.298]
["bitfinex","ETHUSD",1732280123621,0.02243297,3347.7,3347.5,0.298]
["bitfinex","ETHUSD",1732280123825,2.98703,3347.8,3347.5,0.298]
["bitfinex","ETHUSD",1732280124185,0.02243297,3347.7,3346.9,0.298]
["bitfinex","ETHUSD",1732280124699,2.98729,3347.6,3346.9,0.298]
["bitfinex","ETHUSD",1732280125024,0.3811823,3347.6,3346.9,0.298]
["bitfinex","ETHUSD",1732280125186,2.98721,3347.6,3346.9,0.298]
["bitfinex","ETHUSD",1732280125387,2.98712,3347.7,3346.9,0.298]
["bitfinex","ETHUSD",1732280125947,5.97421,3347.8,3346.9,0.298]
["bitfinex","ETHUSD",1732280126101,3.00962297,3347.7,3346.9,0.298]
["bitfinex","ETHUSD",1732280126601,2.98721,3347.6,3346.9,0.298]
["bitfinex","ETHUSD",1732280126913,0.02243297,3347.7,3346.9,0.298]
["bitfinex","ETHUSD",1732280126914,2.98712,3347.7,3346.9,0.298]
["bitfinex","ETHUSD",1732280127488,0.8021,3347.9,3346.6,0.298]
["bitfinex","ETHUSD",1732280127729,0.8021,3347.9,3347.1,0.298]
["bitfinex","ETHUSD",1732280127730,2.98695,3347.9,3347.1,0.298]
["bitfinex","ETHUSD",1732280127903,3.79532,3348.2,3347.1,0.298]
["bitfinex","ETHUSD",1732280128111,3.81775297,3348.2,3347.1,0.298]
["bitfinex","ETHUSD",1732280128289,3.79532,3348.2,3347.1,0.298]
["bitfinex","ETHUSD",1732280128491,3.79532,3348.2,3347.3,0.298]
["bitfinex","ETHUSD",1732280128689,0.02243297,3348.1,3347.3,0.298]
["bitfinex","ETHUSD",1732280129217,2.98692,3348.0,3347.3,0.298]
["bitfinex","ETHUSD",1732280131061,0.02243297,3348.1,3347.3,0.298]
["bitfinex","ETHUSD",1732280131557,3.79531,3348.2,3347.3,0.298]
["bitfinex","ETHUSD",1732280131558,3.81774297,3348.2,3347.3,0.298]
["bitfinex","ETHUSD",1732280131921,0.8086,3348.2,3347.3,0.298]
["bitfinex","ETHUSD",1732280132122,3.76524,3348.4,3347.4,1.1239]
["bitfinex","ETHUSD",1732280132539,5.696101,3348.6,3347.4,1.1239]
["bitfinex","ETHUSD",1732280132540,5.696101,3348.6,3347.5,0.7635]
["bitfinex","ETHUSD",1732280132724,2.98661,3348.3,3347.5,1.0615]
["bitfinex","ETHUSD",1732280132936,0.7822,3348.1,3347.5,1.0615]
["bitfinex","ETHUSD",1732280133131,0.02243297,3348.0,3347.5,1.0615]
["bitfinex","ETHUSD",1732280133542,3.76899,3348.1,3347.5,1.0615]
["bitfinex","ETHUSD",1732280133727,3.00928297,3348.0,3347.5,1.0615]
["bitfinex","ETHUSD",1732280133931,2.98685,3348.0,3347.5,1.0615]
["bitfinex","ETHUSD",1732280134121,0.02243297,3347.9,3347.5,1.0615]
["bitfinex","ETHUSD",1732280134326,0.7822,3348.1,3347.5,1.0615]
["bitfinex","ETHUSD",1732280134545,3.00917297,3348.2,3347.5,1.0615]
["bitfinex","ETHUSD",1732280134772,0.64164062,3348.3,3347.5,1.0615]
["bitfinex","ETHUSD",1732280134966,2.98656,3348.4,3347.5,1.0615]
["bitfinex","ETHUSD",1732280135476,2.98667,3348.3,3347.5,1.0615]
["bitfinex","ETHUSD",1732280136252,6.79693,3348.5,3347.5,1.0615]
["bitfinex","ETHUSD",1732280136450,4.08550187,3348.4,3347.5,1.0615]
["bitfinex","ETHUSD",1732280137240,2.98663,3348.3,3347.5,1.0615]
["bitfinex","ETHUSD",1732280137443,4.08547187,3348.4,3347.5,1.0615]
["bitfinex","ETHUSD",1732280138270,7.07204187,3348.4,3347.5,1.0615]
["bitfinex","ETHUSD",1732280138459,2.9866,3348.3,3347.5,1.0615]
["bitfinex","ETHUSD",1732280138667,2.98668,3348.2,3347.5,1.0615]
["bitfinex","ETHUSD",1732280139364,3.00911297,3348.2,3347.5,1.0615]
["bitfinex","ETHUSD",1732280139548,2.98682,3348.1,3347.5,1.0615]
["bitfinex","ETHUSD",1732280140073,2.98685,3348.0,3347.5,1.0615]
["bitfinex","ETHUSD",1732280140279,3.00928297,3348.0,3347.5,1.0615]
["bitfinex","ETHUSD",1732280140491,2.98713,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280141197,2.98727,3347.6,3347.2,0.298]
["bitfinex","ETHUSD",1732280141385,0.02243297,3347.8,3347.2,0.298]
["bitfinex","ETHUSD",1732280141589,3.6412284,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280141755,0.6540384,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280141961,2.98704,3347.8,3347.2,0.298]
["bitfinex","ETHUSD",1732280142164,2.98713,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280143054,3.00956297,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280143259,2.98713,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280144088,3.80819,3347.9,3347.2,0.298]
["bitfinex","ETHUSD",1732280144770,2.98723,3347.6,3347.2,0.298]
["bitfinex","ETHUSD",1732280144971,2.98721,3347.7,3347.2,0.298]
["bitfinex","ETHUSD",1732280145167,2.98736,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732280145900,5.97475,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732280146087,2.98736,3347.5,3346.7,0.298]
["bitfinex","ETHUSD",1732280146282,2.98743,3347.4,3346.7,0.298]
["bitfinex","ETHUSD",1732280148385,2.98762,3347.2,3346.7,0.298]
["bitfinex","ETHUSD",1732280148559,0.02243297,3347.1,3346.7,0.298]
["bitfinex","ETHUSD",1732280148764,2.98762,3347.2,3346.7,0.298]
["bitfinex","ETHUSD",1732280148966,2.98767,3347.1,3346.7,0.298]
["bitfinex","ETHUSD",1732280149582,0.02243297,3347.0,3346.7,0.298]
["bitfinex","ETHUSD",1732280149803,3.01024297,3347.0,3346.7,0.298]
["bitfinex","ETHUSD",1732280149972,2.98793,3346.8,3345.8,1.0924]
["bitfinex","ETHUSD",1732280150174,3.01045297,3346.7,3345.8,1.0924]
["bitfinex","ETHUSD",1732280150476,2.98814,3346.6,3345.8,1.0924]
["bitfinex","ETHUSD",1732280150686,3.01065297,3346.5,3345.8,1.0924]
["bitfinex","ETHUSD",1732280150899,0.02243297,3346.5,3345.8,1.0924]
["bitfinex","ETHUSD",1732280151262,5.697741,3346.8,3345.8,1.0924]
["bitfinex","ETHUSD",1732280151263,0.02243297,3346.7,3345.8,1.0924]
["bitfinex","ETHUSD",1732280152003,2.98811,3346.6,3345.8,1.0924]
["bitfinex","ETHUSD",1732280152162,3.01062297,3346.5,3345.8,1.0924]
["bitfinex","ETHUSD",1732280152368,0.02243297,3346.5,3345.8,1.0924]
["bitfinex","ETHUSD",1732280152564,0.7863,3346.9,3346.0,0.298]
["bitfinex","ETHUSD",1732280153268,3.5594134,3347.4,3346.4,1.051]
["bitfinex","ETHUSD",1732280153508,3.540771,3347.5,3346.4,1.051]
["bitfinex","ETHUSD",1732280153876,0.02243297,3347.4,3346.4,1.051]
["bitfinex","ETHUSD",1732280154501,2.98767,3347.1,3346.4,1.051]
["bitfinex","ETHUSD",1732280154717,0.89092507,3347.0,3346.4,1.051]
["bitfinex","ETHUSD",1732280155201,0.89092507,3347.0,3345.6,0.02988161]
["bitfinex","ETHUSD",1732280155202,3.532671,3346.9,3345.6,0.298]
["bitfinex","ETHUSD",1732280155500,3.532671,3346.9,3346.0,0.298]
["bitfinex","ETHUSD",1732280155501,0.02243297,3346.8,3346.0,0.298]
["bitfinex","ETHUSD",1732280156294,0.97548637,3346.8,3346.0,0.298]
["bitfinex","ETHUSD",1732280156498,2.709771,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280156716,2.73220397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280160349,5.71979397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280160938,2.73220397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280162272,2.709771,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280162535,3.3650034,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280162740,2.709771,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280163046,2.73220397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280163244,5.71978397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280163641,2.73220397,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280163945,3.68618837,3347.2,3346.4,0.298]
["bitfinex","ETHUSD",1732280164606,1.28359962,3347.1,3346.4,0.298]
["bitfinex","ETHUSD",1732280164805,1.28359962,3347.1,3346.0,0.298]
["bitfinex","ETHUSD",1732280165010,1.28359962,3347.1,3346.6,0.298]
["bitfinex","ETHUSD",1732280165236,0.2237584,3347.0,3346.6,0.298]
["bitfinex","ETHUSD",1732280165647,0.02243297,3347.4,3346.8,0.298]
["bitfinex","ETHUSD",1732280165816,1.28359962,3347.5,3346.8,0.298]
["bitfinex","ETHUSD",1732280166022,0.20830996,3347.4,3346.8,0.298]
["bitfinex","ETHUSD",1732280166640,1.28359962,3347.3,3346.8,0.298]
["bitfinex","ETHUSD",1732280167215,0.20830996,3347.4,3346.8,0.298]
["bitfinex","ETHUSD",1732280167412,1.28359962,3347.5,3346.9,1.0697]
["bitfinex","ETHUSD",1732280167641,0.78863297,3348.0,3347.1,0.298]
["bitfinex","ETHUSD",1732280167842,0.6762233,3347.9,3347.1,0.298]
["bitfinex","ETHUSD",1732280168045,1.28359962,3348.0,3347.3,0.298]
["bitfinex","ETHUSD",1732280168218,0.774,3348.3,3347.5,0.298]
["bitfinex","ETHUSD",1732280168219,1.28359962,3348.2,3347.5,0.298]
["bitfinex","ETHUSD",1732280168568,1.28359962,3348.5,3347.7,0.298]
["bitfinex","ETHUSD",1732280168723,0.02243297,3348.5,3347.7,0.298]
["bitfinex","ETHUSD",1732280169053,5.69590086,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280169054,0.64923338,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280169262,2.70958086,3348.6,3348.0,0.8247]
["bitfinex","ETHUSD",1732280169414,14.828177,3348.8,3348.0,1.1227]
["bitfinex","ETHUSD",1732280169608,1.7814377,3348.7,3348.0,1.1227]
["bitfinex","ETHUSD",1732280170932,14.828177,3348.8,3347.6,0.298]
["bitfinex","ETHUSD",1732280171244,14.828177,3348.8,3348.1,1.1227]
["bitfinex","ETHUSD",1732280171920,14.828177,3348.8,3348.2,0.7924]
["bitfinex","ETHUSD",1732280172142,14.828177,3348.8,3348.2,1.0904]
["bitfinex","ETHUSD",1732280172513,14.828177,3348.8,3348.3,0.7924]
["bitfinex","ETHUSD",1732280177642,14.828177,3348.8,3348.5,0.7745]
["bitfinex","ETHUSD",1732280177849,14.828177,3348.8,3348.6,0.7745]
["bitfinex","ETHUSD",1732280181172,0.02243297,3348.7,3348.1,0.827]
["bitfinex","ETHUSD",1732280181540,14.828177,3348.8,3348.1,0.827]
["bitfinex","ETHUSD",1732280182838,14.828177,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280182839,14.828177,3348.8,3348.2,0.02986424]
["bitfinex","ETHUSD",1732280183138,14.828177,3348.8,3348.3,0.7807]
["bitfinex","ETHUSD",1732280183960,14.828177,3348.8,3348.5,0.7807]
["bitfinex","ETHUSD",1732280185249,14.828177,3348.8,3348.6,0.298]
["bitfinex","ETHUSD",1732280187250,14.828177,3348.8,3348.7,1.1073]
["bitfinex","ETHUSD",1732280187665,7.362827,3348.8,3348.7,3.81688086]
["bitfinex","ETHUSD",1732280187829,0.8251,3350.4,3349.1,0.298]
["bitfinex","ETHUSD",1732280188178,0.8251,3350.4,3349.3,1.1073]
["bitfinex","ETHUSD",1732280188664,0.8251,3350.4,3349.4,0.02985236]
["bitfinex","ETHUSD",1732280188863,0.380965,3350.4,3349.6,0.298]
["bitfinex","ETHUSD",1732280189767,3.365715,3350.4,3349.6,0.298]
["bitfinex","ETHUSD",1732280189969,0.7662,3350.1,3349.6,0.298]
["bitfinex","ETHUSD",1732280190135,0.02243297,3350.0,3349.6,0.298]
["bitfinex","ETHUSD",1732280191053,0.39979227,3350.0,3349.6,0.298]
["bitfinex","ETHUSD",1732280191878,0.3773593,3350.0,3349.6,0.298]
["bitfinex","ETHUSD",1732280192068,0.7662,3350.1,3349.6,0.298]
["bitfinex","ETHUSD",1732280193167,4.146505,3350.4,3349.6,0.298]
["bitfinex","ETHUSD",1732280193377,4.16893797,3350.4,3349.6,0.298]
["bitfinex","ETHUSD",1732280193552,0.7153498,3350.3,3349.6,0.298]
["bitfinex","ETHUSD",1732280194186,0.02243297,3350.7,3349.6,0.298]
["bitfinex","ETHUSD",1732280194187,0.7808,3350.7,3349.6,0.298]
["bitfinex","ETHUSD",1732280194474,0.7808,3350.7,3348.7,1.6872561]
["bitfinex","ETHUSD",1732280194475,0.7808,3351.0,3350.1,0.298]
["bitfinex","ETHUSD",1732280195267,0.376483,3350.9,3350.1,0.298]
["bitfinex","ETHUSD",1732280196114,3.8233,3351.3,3350.1,0.298]
["bitfinex","ETHUSD",1732280196412,3.8233,3351.3,3350.3,0.298]
["bitfinex","ETHUSD",1732280196413,2.98401,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280196613,0.979117,3351.1,3350.3,0.298]
["bitfinex","ETHUSD",1732280196771,3.963207,3351.1,3350.3,0.298]
["bitfinex","ETHUSD",1732280197506,0.979117,3351.1,3350.3,0.298]
["bitfinex","ETHUSD",1732280197802,0.02243297,3351.0,3350.3,0.298]
["bitfinex","ETHUSD",1732280198010,3.00643297,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280198470,0.02243297,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280198673,0.6829493,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280199284,0.6829493,3351.2,3350.3,0.3278444]
["bitfinex","ETHUSD",1732280199672,0.6829493,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280199928,0.6829493,3351.2,3350.3,0.32784439]
["bitfinex","ETHUSD",1732280200110,3.6669593,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280200617,0.6829493,3351.2,3350.3,0.298]
["bitfinex","ETHUSD",1732280200906,0.8233,3351.3,3350.3,1.01280692]
["bitfinex","ETHUSD",1732280201074,3.80723,3351.3,3350.5,0.298]
["bitfinex","ETHUSD",1732280201678,2.98402,3351.2,3350.5,0.298]
["bitfinex","ETHUSD",1732280202516,3.80721,3351.3,3350.5,0.298]
["bitfinex","ETHUSD",1732280203284,2.98377,3351.5,3350.5,0.47494069]
["bitfinex","ETHUSD",1732280204827,5.96712,3351.7,3350.6,0.298]
["bitfinex","ETHUSD",1732280205136,5.96712,3351.7,3350.2,0.02984438]
["bitfinex","ETHUSD",1732280205137,2.98449,3350.7,3350.2,0.298]
["bitfinex","ETHUSD",1732280205286,0.02243297,3350.6,3350.2,0.298]
["bitfinex","ETHUSD",1732280206130,0.02243297,3350.6,3349.5,2.70958086]
["bitfinex","ETHUSD",1732280206131,2.98472,3350.4,3350.3,0.298]
["bitfinex","ETHUSD",1732280206423,2.98476,3350.4,3349.9,0.298]
["bitfinex","ETHUSD",1732280206921,3.00730297,3350.3,3349.9,0.298]
["bitfinex","ETHUSD",1732280207083,3.00727297,3350.3,3349.9,0.298]
["bitfinex","ETHUSD",1732280207427,0.02243297,3350.3,3349.9,0.298]
["bitfinex","ETHUSD",1732280207637,2.98506,3350.1,3350.0,0.298]
["bitfinex","ETHUSD",1732280207788,5.9705,3349.9,3348.8,0.8246]
["bitfinex","ETHUSD",1732280207987,0.02243297,3349.8,3348.9,0.3915869]
["bitfinex","ETHUSD",1732280208196,2.98542,3349.7,3348.9,0.3915869]
["bitfinex","ETHUSD",1732280208501,2.98462,3350.5,3348.8,0.8246]
["bitfinex","ETHUSD",1732280208502,2.98566,3349.4,3348.8,0.8246]
["bitfinex","ETHUSD",1732280208719,0.02243297,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280208918,3.00813297,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280209233,0.02243297,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280209615,2.98581,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280209814,3.00822297,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280210045,2.98579,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280210219,3.73866,3349.5,3348.8,0.8246]
["bitfinex","ETHUSD",1732280210909,2.98577,3349.3,3348.8,0.8246]
["bitfinex","ETHUSD",1732280211215,0.7632,3349.8,3348.8,0.8246]
["bitfinex","ETHUSD",1732280211416,3.0,3350.6,3348.9,3.03743932]
["bitfinex","ETHUSD",1732280211417,0.7632,3350.4,3348.9,3.03743932]
["bitfinex","ETHUSD",1732280211643,2.98558,3349.5,3348.8,0.8246]
["bitfinex","ETHUSD",1732280213819,0.02243297,3349.6,3348.8,0.8246]
["bitfinex","ETHUSD",1732280214755,2.9852,3349.9,3348.9,3.00758086]
["bitfinex","ETHUSD",1732280215042,0.7595,3350.1,3349.2,2.70958086]
["bitfinex","ETHUSD",1732280215043,3.74454,3350.1,3349.2,2.70958086]
["bitfinex","ETHUSD",1732280215647,2.98481,3350.3,3349.3,0.7689]
["bitfinex","ETHUSD",1732280215844,3.359321,3350.2,3349.3,0.7689]
["bitfinex","ETHUSD",1732280216143,2.98505,3350.1,3349.3,0.7689]
["bitfinex","ETHUSD",1732280216342,2.98517,3349.9,3349.3,0.7689]
["bitfinex","ETHUSD",1732280216506,3.00773297,3349.8,3349.3,0.7689]
["bitfinex","ETHUSD",1732280216707,3.78153297,3349.8,3349.3,0.7689]
["bitfinex","ETHUSD",1732280217246,0.79623297,3349.8,3349.3,0.7689]
["bitfinex","ETHUSD",1732280217406,2.98502,3350.1,3349.3,0.7689]
["bitfinex","ETHUSD",1732280217606,3.85296209,3350.1,3349.3,0.7689]
["bitfinex","ETHUSD",1732280218253,0.86794209,3350.1,3349.3,0.7689]
["bitfinex","ETHUSD",1732280218407,2.98482,3350.3,3349.3,0.7689]
["bitfinex","ETHUSD",1732280218603,6.49153086,3350.5,3349.3,0.7689]
["bitfinex","ETHUSD",1732280218819,2.98498,3350.1,3349.3,0.7689]
["bitfinex","ETHUSD",1732280219246,0.02243297,3350.0,3349.3,0.7689]
["bitfinex","ETHUSD",1732280220348,0.02243297,3350.2,3349.3,0.7689]
["bitfinex","ETHUSD",1732280220509,0.02243297,3350.2,3349.4,0.298]
["bitfinex","ETHUSD",1732280220909,2.98507,3350.0,3349.4,0.298]
["bitfinex","ETHUSD",1732280221210,4.36612621,3349.9,3349.4,0.298]
["bitfinex","ETHUSD",1732280221436,2.98532,3349.8,3349.4,0.298]
["bitfinex","ETHUSD",1732280221638,2.98552,3349.5,3348.5,0.298]
["bitfinex","ETHUSD",1732280221838,0.02243297,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280222234,3.00807297,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280222429,0.761,3349.3,3348.7,0.298]
["bitfinex","ETHUSD",1732280222641,0.78343297,3349.3,3348.7,0.298]
["bitfinex","ETHUSD",1732280223156,0.816,3349.8,3348.7,0.298]
["bitfinex","ETHUSD",1732280223315,2.9856,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280223647,3.00803297,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280225230,2.9857,3349.3,3348.7,0.298]
["bitfinex","ETHUSD",1732280225545,0.02243297,3349.2,3348.7,0.298]
["bitfinex","ETHUSD",1732280225954,3.00822297,3349.2,3348.7,0.298]
["bitfinex","ETHUSD",1732280226244,0.84603297,3349.2,3348.7,0.298]
["bitfinex","ETHUSD",1732280226447,3.83183297,3349.2,3348.7,0.298]
["bitfinex","ETHUSD",1732280226955,3.83183297,3349.2,3347.5,0.298]
["bitfinex","ETHUSD",1732280226956,2.98587,3349.1,3347.5,0.298]
["bitfinex","ETHUSD",1732280227153,2.98635,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280227356,3.00884297,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280228147,0.02243297,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280228714,0.8195,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280229434,0.02243297,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280229634,3.00891297,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280231748,2.9865,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280232057,3.00909297,3348.3,3347.8,0.8101]
["bitfinex","ETHUSD",1732280232435,3.00906297,3348.3,3347.0,0.298]
["bitfinex","ETHUSD",1732280232638,2.98663,3348.3,3347.4,0.298]
["bitfinex","ETHUSD",1732280233253,2.98668,3348.2,3347.4,0.298]
["bitfinex","ETHUSD",1732280233561,2.98663,3348.3,3347.4,0.298]
["bitfinex","ETHUSD",1732280233858,3.00906297,3348.3,3347.2,0.298]
["bitfinex","ETHUSD",1732280234156,3.00906297,3348.3,3347.1,0.7956]
["bitfinex","ETHUSD",1732280234157,5.69610086,3348.4,3347.4,1.0936]
["bitfinex","ETHUSD",1732280234463,0.02243297,3348.3,3347.5,0.8093]
["bitfinex","ETHUSD",1732280234619,2.98642,3348.5,3347.5,0.8093]
["bitfinex","ETHUSD",1732280235119,0.8195,3348.6,3347.5,0.8093]
["bitfinex","ETHUSD",1732280235783,2.98641,3348.5,3347.5,0.8093]
["bitfinex","ETHUSD",1732280236335,2.98607,3348.9,3347.6,0.298]
["bitfinex","ETHUSD",1732280236533,2.98607,3348.9,3347.5,0.8093]
["bitfinex","ETHUSD",1732280236534,2.98619,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280236763,3.00869297,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280236936,0.71262399,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280237544,5.69587086,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280237825,3.81076,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280238168,3.95960606,3348.4,3347.9,1.1051]
["bitfinex","ETHUSD",1732280239167,0.97309606,3348.4,3347.9,1.1051]
["bitfinex","ETHUSD",1732280239340,3.71262399,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280239341,3.0,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280239534,0.02243297,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280240266,3.00872297,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280240760,0.02243297,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280240967,3.00860297,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280241326,3.00865297,3348.8,3347.9,1.1051]
["bitfinex","ETHUSD",1732280241531,2.98625,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280241754,0.02243297,3348.6,3347.9,1.1051]
["bitfinex","ETHUSD",1732280241952,2.98656,3348.4,3347.9,1.1051]
["bitfinex","ETHUSD",1732280242153,3.00902297,3348.3,3347.9,1.1051]
["bitfinex","ETHUSD",1732280242332,0.02243297,3348.3,3347.9,1.1051]
["bitfinex","ETHUSD",1732280242536,0.02243297,3348.4,3347.9,1.1051]
["bitfinex","ETHUSD",1732280242853,2.9865,3348.4,3347.9,1.1051]
["bitfinex","ETHUSD",1732280243052,3.55607509,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280243365,3.57850806,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280243664,2.70958086,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280243862,3.00872297,3348.7,3347.9,1.1051]
["bitfinex","ETHUSD",1732280246738,2.98632,3348.6,3347.9,1.1051]
["bitfinex","ETHUSD",1732280246941,0.02243297,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280247931,3.00886297,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280248140,0.62195127,3348.5,3347.9,1.1051]
["bitfinex","ETHUSD",1732280248474,2.98662,3348.3,3348.0,0.298]
["bitfinex","ETHUSD",1732280248765,0.02243297,3348.2,3348.0,0.298]
["bitfinex","ETHUSD",1732280249371,0.764,3348.4,3348.0,0.298]
["bitfinex","ETHUSD",1732280249547,3.75056,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280249752,0.764,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280249931,0.78643297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280250143,0.764,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280250489,2.70958086,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280250779,3.76356,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280250983,0.376356,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280251157,3.362686,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280251361,0.7773,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280251553,3.54018086,3349.0,3348.1,0.298]
["bitfinex","ETHUSD",1732280251868,3.56261383,3349.0,3348.1,0.298]
["bitfinex","ETHUSD",1732280252075,2.98616,3348.8,3348.1,0.298]
["bitfinex","ETHUSD",1732280252743,3.54018086,3349.0,3348.1,0.298]
["bitfinex","ETHUSD",1732280252942,2.98614,3348.9,3348.1,0.298]
["bitfinex","ETHUSD",1732280253374,2.98613,3348.9,3348.1,0.298]
["bitfinex","ETHUSD",1732280253556,2.98616,3348.8,3348.1,0.298]
["bitfinex","ETHUSD",1732280254157,0.02243297,3348.7,3348.1,0.298]
["bitfinex","ETHUSD",1732280254783,3.00869297,3348.7,3348.1,0.298]
["bitfinex","ETHUSD",1732280256176,1.18461809,3349.0,3348.3,0.298]
["bitfinex","ETHUSD",1732280256345,2.98586,3349.2,3348.3,0.298]
["bitfinex","ETHUSD",1732280256346,3.77076,3349.2,3348.3,0.298]
["bitfinex","ETHUSD",1732280256551,3.63391409,3349.1,3348.3,0.298]
["bitfinex","ETHUSD",1732280257285,2.70958086,3349.3,3348.0,0.298]
["bitfinex","ETHUSD",1732280257455,0.02243297,3349.2,3348.4,0.298]
["bitfinex","ETHUSD",1732280257781,0.27320138,3349.1,3348.4,0.298]
["bitfinex","ETHUSD",1732280257980,0.02243297,3349.0,3348.4,0.298]
["bitfinex","ETHUSD",1732280258183,3.00827297,3349.2,3348.4,0.298]
["bitfinex","ETHUSD",1732280258763,3.00827297,3349.2,3347.9,0.298]
["bitfinex","ETHUSD",1732280259088,3.95711335,3349.2,3348.1,0.298]
["bitfinex","ETHUSD",1732280259251,3.00827297,3349.2,3348.3,0.298]
["bitfinex","ETHUSD",1732280259788,0.7849,3349.5,3347.4,0.02986685]
["bitfinex","ETHUSD",1732280259789,0.7849,3349.5,3348.7,0.298]
["bitfinex","ETHUSD",1732280260013,0.80733297,3349.5,3348.7,0.298]
["bitfinex","ETHUSD",1732280260174,3.79286297,3349.5,3348.7,0.298]
["bitfinex","ETHUSD",1732280260481,0.94879138,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280260994,0.94879138,3349.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280261191,5.69505086,3349.6,3348.5,0.298]
["bitfinex","ETHUSD",1732280261403,2.98553,3349.5,3348.7,0.298]
["bitfinex","ETHUSD",1732280261616,0.02243297,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280261904,0.59418735,3349.4,3348.7,0.298]
["bitfinex","ETHUSD",1732280262612,2.70958086,3349.3,3348.7,0.298]
["bitfinex","ETHUSD",1732280262818,2.986,3349.0,3348.7,0.298]
["bitfinex","ETHUSD",1732280263104,2.986,3349.0,3347.4,0.31169033]
["bitfinex","ETHUSD",1732280263105,0.02243297,3348.9,3348.4,0.298]
["bitfinex","ETHUSD",1732280263306,2.9862,3348.8,3348.4,0.298]
["bitfinex","ETHUSD",1732280263606,3.00871297,3348.7,3348.4,0.298]
["bitfinex","ETHUSD",1732280264075,2.98633,3348.6,3348.4,0.298]
["bitfinex","ETHUSD",1732280264284,0.02243297,3348.5,3347.8,0.298]
["bitfinex","ETHUSD",1732280266012,0.79113297,3348.7,3347.8,0.298]
["bitfinex","ETHUSD",1732280267277,2.98635,3348.6,3347.8,0.298]
["bitfinex","ETHUSD",1732280267509,0.02243297,3348.5,3347.8,0.298]
["bitfinex","ETHUSD",1732280268002,0.02243297,3348.6,3347.8,0.298]
["bitfinex","ETHUSD",1732280268209,0.7687,3348.7,3347.7,0.298]
["bitfinex","ETHUSD",1732280268371,0.7687,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280268995,6.46869086,3349.0,3347.9,0.298]
["bitfinex","ETHUSD",1732280269224,3.55561909,3348.9,3347.9,0.298]
["bitfinex","ETHUSD",1732280269426,2.98614,3348.8,3347.9,0.298]
["bitfinex","ETHUSD",1732280269637,2.98624,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280269798,0.02243297,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280270246,3.00867297,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280270404,2.98614,3348.8,3347.9,0.298]
["bitfinex","ETHUSD",1732280271196,0.02243297,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280271615,3.00868297,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280272135,4.01338126,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280272551,2.98644,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280272724,0.02243297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280273234,3.00894297,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280275436,2.98651,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280276119,1.76959829,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280276441,0.7649,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280276733,0.02243297,3348.6,3347.9,0.298]
["bitfinex","ETHUSD",1732280277235,3.77358297,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280279923,0.78733297,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280280097,0.02243297,3348.8,3348.0,0.298]
["bitfinex","ETHUSD",1732280280297,3.77768,3349.0,3348.2,0.298]
["bitfinex","ETHUSD",1732280280538,0.02243297,3348.9,3348.2,0.298]
["bitfinex","ETHUSD",1732280280700,0.40244427,3348.9,3348.2,0.298]
["bitfinex","ETHUSD",1732280281106,0.3800113,3348.9,3348.2,0.298]
["bitfinex","ETHUSD",1732280281734,0.02243297,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280282301,3.00858297,3348.8,3348.2,0.298]
["bitfinex","ETHUSD",1732280282940,2.98633,3348.6,3348.2,0.298]
["bitfinex","ETHUSD",1732280283145,0.02243297,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280284557,2.98641,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280284850,0.02243297,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280285709,2.98641,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280285710,3.00870297,3348.7,3348.2,0.298]
["bitfinex","ETHUSD",1732280285946,2.98633,3348.6,3348.2,0.298]
["bitfinex","ETHUSD",1732280286514,2.98641,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280286822,0.02243297,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280287018,0.02243297,3348.6,3348.2,0.298]
["bitfinex","ETHUSD",1732280287253,2.98646,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280287412,3.00893297,3348.4,3348.3,0.298]
["bitfinex","ETHUSD",1732280287960,2.9865,3348.4,3348.3,0.298]
["bitfinex","ETHUSD",1732280288110,3.662286,3348.4,3348.3,0.298]
["bitfinex","ETHUSD",1732280288312,0.69821897,3348.4,3347.9,0.298]
["bitfinex","ETHUSD",1732280288540,2.98659,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280288944,3.00902297,3348.3,3347.9,0.298]
["bitfinex","ETHUSD",1732280289747,0.7849,3348.5,3347.9,0.298]
["bitfinex","ETHUSD",1732280289947,2.98626,3348.7,3347.9,0.298]
["bitfinex","ETHUSD",1732280290255,2.98626,3348.7,3348.0,1.1185]
["bitfinex","ETHUSD",1732280290611,3.50491383,3349.0,3348.0,1.1185]
["bitfinex","ETHUSD",1732280290853,2.98619,3348.8,3348.0,1.1185]
["bitfinex","ETHUSD",1732280291161,3.00872297,3348.7,3348.0,1.1185]
["bitfinex","ETHUSD",1732280291371,2.98629,3348.7,3348.0,1.1185]
["bitfinex","ETHUSD",1732280291746,0.64909038,3348.9,3348.0,1.1185]
["bitfinex","ETHUSD",1732280292088,2.9862,3348.8,3348.0,1.1185]
["bitfinex","ETHUSD",1732280293284,2.9862,3348.8,3348.1,1.1204]
["bitfinex","ETHUSD",1732280293569,3.7589,3349.0,3348.1,1.1204]
["bitfinex","ETHUSD",1732280293893,2.98623,3348.7,3348.1,1.1204]
["bitfinex","ETHUSD",1732280294547,3.00854297,3348.9,3348.1,1.1204]
["bitfinex","ETHUSD",1732280295283,0.02243297,3348.9,3348.1,1.1204]
["bitfinex","ETHUSD",1732280295465,3.00854297,3348.9,3348.1,1.1204]
["bitfinex","ETHUSD",1732280295675,2.98623,3348.7,3348.1,1.1204]
["bitfinex","ETHUSD",1732280295984,0.02243297,3348.6,3348.1,1.1204]
["bitfinex","ETHUSD",1732280296148,2.98623,3348.7,3348.1,1.1204]
["bitfinex","ETHUSD",1732280296347,0.02243297,3348.6,3348.1,1.1204]
["bitfinex","ETHUSD",1732280296587,3.68527827,3348.9,3348.1,1.1204]
["bitfinex","ETHUSD",1732280297345,2.98609,3348.9,3348.3,0.298]
["bitfinex","ETHUSD",1732280299090,2.98588,3349.1,3348.5,0.298]
["bitfinex","ETHUSD",1732280299691,2.98608,3348.9,3348.5,0.298]
["bitfinex","ETHUSD",1732280300251,2.98588,3349.1,3348.5,0.298]
["bitfinex","ETHUSD",1732280300470,2.98597,3349.0,3348.5,0.298]
["bitfinex","ETHUSD",1732280301267,0.02243297,3349.1,3348.5,0.298]
["bitfinex","ETHUSD",1732280301572,3.75577,3349.5,3348.5,0.298]
["bitfinex","ETHUSD",1732280301774,4.23065309,3349.5,3348.9,0.298]
["bitfinex","ETHUSD",1732280301991,2.98557,3349.5,3348.9,0.298]
["bitfinex","ETHUSD",1732280302552,0.02243297,3349.4,3348.9,0.298]
["bitfinex","ETHUSD",1732280302748,2.98584,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280302958,0.02243297,3349.1,3348.9,0.298]
["bitfinex","ETHUSD",1732280303165,0.32323827,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280303573,3.30896827,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280303806,0.02243297,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280304170,2.98568,3349.4,3348.9,0.298]
["bitfinex","ETHUSD",1732280304692,0.02243297,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280306486,0.02243297,3349.5,3348.9,0.298]
["bitfinex","ETHUSD",1732280307163,2.98572,3349.3,3348.9,0.298]
["bitfinex","ETHUSD",1732280307373,0.02243297,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280307599,3.00828297,3349.2,3348.9,0.298]
["bitfinex","ETHUSD",1732280307893,3.00828297,3349.2,3348.1,0.298]
["bitfinex","ETHUSD",1732280307894,0.82643297,3349.2,3348.1,0.298]
["bitfinex","ETHUSD",1732280308093,2.98596,3349.0,3348.3,0.298]
["bitfinex","ETHUSD",1732280310174,0.02243297,3349.1,3347.8,0.298]
["bitfinex","ETHUSD",1732280310374,2.98589,3349.1,3348.2,0.298]
["bitfinex","ETHUSD",1732280310588,2.98589,3349.1,3347.7,0.75642392]
["bitfinex","ETHUSD",1732280310589,2.98587,3349.1,3348.4,0.298]
["bitfinex","ETHUSD",1732280310979,2.98587,3349.1,3348.6,0.298]
["bitfinex","ETHUSD",1732280311562,3.00814297,3349.3,3348.6,0.298]
["bitfinex","ETHUSD",1732280311763,3.72534766,3349.3,3348.6,0.298]
["bitfinex","ETHUSD",1732280311965,2.98579,3349.2,3348.6,0.298]
["bitfinex","ETHUSD",1732280312180,2.98587,3349.1,3348.6,0.298]
["bitfinex","ETHUSD",1732280313069,0.02243297,3349.0,3348.6,0.298]
["bitfinex","ETHUSD",1732280313694,2.98587,3349.1,3348.6,0.298]
["bitfinex","ETHUSD",1732280314213,0.02243297,3349.2,3348.6,0.298]
["bitfinex","ETHUSD",1732280314386,3.00827297,3349.2,3348.6,0.298]
["bitfinex","ETHUSD",1732280314588,4.03113082,3349.2,3348.6,0.298]
["bitfinex","ETHUSD",1732280315013,1.02285785,3349.2,3348.6,0.298]
["bitfinex","ETHUSD",1732280315315,2.9857,3349.3,3348.6,0.298]
["bitfinex","ETHUSD",1732280315474,2.9857,3349.3,3348.4,0.298]
["bitfinex","ETHUSD",1732280315675,2.98555,3349.5,3348.6,0.298]
["bitfinex","ETHUSD",1732280315979,2.98555,3349.5,3348.8,0.298]
["bitfinex","ETHUSD",1732280315980,3.00798297,3349.5,3348.8,0.298]
["bitfinex","ETHUSD",1732280316497,2.98561,3349.4,3348.8,0.298]
["bitfinex","ETHUSD",1732280317319,0.02243297,3349.6,3348.8,0.298]
["bitfinex","ETHUSD",1732280317519,2.98565,3349.4,3348.8,0.298]
["bitfinex","ETHUSD",1732280317677,0.02243297,3349.3,3348.8,0.298]
["bitfinex","ETHUSD",1732280318575,1.30422907,3349.3,3348.8,0.298]
["bitfinex","ETHUSD",1732280320414,1.2817961,3348.9,3348.8,0.298]
["bitfinex","ETHUSD",1732280321075,0.02243297,3349.0,3348.8,0.298]
["bitfinex","ETHUSD",1732280321732,1.2817961,3349.1,3348.8,0.298]
["bitfinex","ETHUSD",1732280322024,0.85273297,3349.2,3348.5,0.298]
["bitfinex","ETHUSD",1732280322025,1.2817961,3348.9,3348.5,0.298]
["bitfinex","ETHUSD",1732280322175,1.2817961,3348.6,3348.5,0.298]
["bitfinex","ETHUSD",1732280322375,0.02243297,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280322376,4.29039907,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280322680,4.59124337,3348.8,3348.5,0.298]
["bitfinex","ETHUSD",1732280322876,5.0255961,3348.7,3348.6,0.298]
["bitfinex","ETHUSD",1732280323186,5.56048344,3348.7,3348.6,0.298]
["bitfinex","ETHUSD",1732280323913,2.98646,3348.5,3348.2,0.298]
["bitfinex","ETHUSD",1732280324223,0.02243297,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280325509,3.00893297,3348.4,3348.2,0.298]
["bitfinex","ETHUSD",1732280326477,3.00893297,3348.4,3347.4,0.28797328]
["bitfinex","ETHUSD",1732280326681,3.00893297,3348.4,3347.6,0.28797328]
["bitfinex","ETHUSD",1732280327519,0.02243297,3348.4,3347.6,0.28797328]
["bitfinex","ETHUSD",1732280327681,0.02243297,3348.5,3347.8,0.28797328]
["bitfinex","ETHUSD",1732280328103,0.7575,3348.7,3347.8,0.28797328]
["bitfinex","ETHUSD",1732280328292,2.98497,3350.2,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280328293,2.98611,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280328806,2.98626,3348.7,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280329388,2.98609,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280329613,0.02243297,3348.8,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280329832,3.74011,3349.0,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280330183,0.02243297,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280330436,0.34856118,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280330584,0.02243297,3348.8,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280330788,0.34856118,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280331009,0.02243297,3348.8,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280332100,0.34856118,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280332722,3.33462118,3348.9,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280333032,0.70747212,3348.8,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280333395,3.69362212,3348.8,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280333897,0.02243297,3348.7,3348.2,0.28797328]
["bitfinex","ETHUSD",1732280335223,2.70907884,3348.6,3347.4,0.28797328]
["bitfinex","ETHUSD",1732280335433,0.02243297,3348.7,3347.3,0.75771578]
["bitfinex","ETHUSD",1732280335434,0.85323297,3348.5,3347.6,0.28797328]
["bitfinex","ETHUSD",1732280335637,0.85323297,3348.5,3347.8,0.28797328]
["bitfinex","ETHUSD",1732280336238,2.98651,3348.4,3347.8,0.28797328]
["bitfinex","ETHUSD",1732280336423,0.02243297,3348.3,3347.8,0.28797328]
["bitfinex","ETHUSD",1732280338220,0.8139,3347.6,3345.4,1.24154872]
["bitfinex","ETHUSD",1732280338524,0.8139,3347.6,3344.8,3.72401927]
["bitfinex","ETHUSD",1732280338525,2.70907884,3345.5,3345.0,0.7726]
["bitfinex","ETHUSD",1732280338737,0.7985,3346.3,3345.0,0.7726]
["bitfinex","ETHUSD",1732280338738,2.70907884,3346.0,3345.0,0.7726]
["bitfinex","ETHUSD",1732280338914,0.29334085,3345.9,3345.0,0.7726]
["bitfinex","ETHUSD",1732280339306,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280339537,5.69789884,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280339752,2.98909,3345.5,3345.1,0.298]
["bitfinex","ETHUSD",1732280339926,3.01134297,3345.7,3345.1,0.298]
["bitfinex","ETHUSD",1732280339927,3.01163297,3345.4,3345.1,0.298]
["bitfinex","ETHUSD",1732280340133,0.02243297,3345.4,3345.1,0.298]
["bitfinex","ETHUSD",1732280340344,0.02243297,3345.4,3344.6,0.7814]
["bitfinex","ETHUSD",1732280340529,5.72077181,3345.4,3344.6,0.7814]
["bitfinex","ETHUSD",1732280340941,2.70907884,3345.1,3343.7,0.7814]
["bitfinex","ETHUSD",1732280341259,3.01203297,3345.0,3343.7,0.7814]
["bitfinex","ETHUSD",1732280341433,2.98964,3344.9,3343.7,0.7814]
["bitfinex","ETHUSD",1732280341753,0.02243297,3344.8,3343.7,0.7814]
["bitfinex","ETHUSD",1732280341957,0.02243297,3344.8,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280342248,0.02243297,3345.1,3343.8,0.1821113]
["bitfinex","ETHUSD",1732280342418,2.9896,3345.0,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280342624,3.36182444,3345.0,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280342825,3.01206297,3344.9,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280343206,2.98976,3344.8,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280343409,0.02243297,3344.7,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280343852,0.02243297,3344.9,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280344075,3.64945871,3344.9,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280344274,3.01210297,3344.9,3343.8,0.15220915]
["bitfinex","ETHUSD",1732280344582,0.7689,3344.6,3343.7,0.7814]
["bitfinex","ETHUSD",1732280344885,0.02243297,3344.5,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345035,2.99012,3344.4,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345381,3.01260297,3344.3,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345583,0.02243297,3344.3,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345735,2.99025,3344.2,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345931,0.7689,3344.6,3343.7,0.7814]
["bitfinex","ETHUSD",1732280345932,2.99046,3344.0,3343.7,0.7814]
["bitfinex","ETHUSD",1732280346158,0.62275627,3343.9,3343.3,0.8149]
["bitfinex","ETHUSD",1732280346370,3.01303297,3343.9,3343.3,0.8149]
["bitfinex","ETHUSD",1732280347076,2.99065,3343.8,3343.3,0.8149]
["bitfinex","ETHUSD",1732280347237,0.02243297,3343.7,3343.3,0.8149]
["bitfinex","ETHUSD",1732280348372,0.02243297,3343.8,3343.3,0.8149]
["bitfinex","ETHUSD",1732280348550,0.59238385,3343.9,3343.3,0.8149]
["bitfinex","ETHUSD",1732280351478,0.56995088,3343.9,3343.3,0.8149]
["bitfinex","ETHUSD",1732280351681,0.02243297,3343.8,3343.3,0.8149]
["bitfinex","ETHUSD",1732280352560,0.02243297,3344.0,3343.3,0.8149]
["bitfinex","ETHUSD",1732280353445,2.99034,3344.1,3343.3,0.8149]
["bitfinex","ETHUSD",1732280353744,3.01277297,3344.1,3343.3,0.8149]
["bitfinex","ETHUSD",1732280354155,0.02243297,3344.1,3343.3,0.8149]
["bitfinex","ETHUSD",1732280354383,2.98923,3345.4,3343.4,3.02990966]
["bitfinex","ETHUSD",1732280354582,0.01,3345.6,3343.4,3.02990966]
["bitfinex","ETHUSD",1732280354583,2.9897,3344.9,3343.6,0.8033]
["bitfinex","ETHUSD",1732280354759,0.7639,3345.0,3343.7,3.02990314]
["bitfinex","ETHUSD",1732280354954,1.438163,3345.0,3343.8,0.71976708]
["bitfinex","ETHUSD",1732280355358,1.438163,3345.0,3343.9,0.298]
["bitfinex","ETHUSD",1732280355562,0.674263,3345.0,3344.1,0.298]
["bitfinex","ETHUSD",1732280355757,3.75319,3345.3,3344.1,0.48010671]
["bitfinex","ETHUSD",1732280355758,3.01179297,3345.2,3344.1,0.48010671]
["bitfinex","ETHUSD",1732280355984,3.75283,3345.7,3344.3,3.298]
["bitfinex","ETHUSD",1732280356275,3.75283,3345.7,3344.5,0.298]
["bitfinex","ETHUSD",1732280356276,3.75281,3345.7,3344.5,0.298]
["bitfinex","ETHUSD",1732280356644,3.77524297,3345.7,3344.5,0.298]
["bitfinex","ETHUSD",1732280356843,2.98904,3345.6,3344.5,0.298]
["bitfinex","ETHUSD",1732280357043,2.98904,3345.6,3344.4,1.42520866]
["bitfinex","ETHUSD",1732280357044,0.02243297,3345.5,3344.7,0.298]
["bitfinex","ETHUSD",1732280357362,0.02243297,3345.5,3344.6,0.47232087]
["bitfinex","ETHUSD",1732280357363,0.7639,3346.0,3344.9,0.298]
["bitfinex","ETHUSD",1732280357580,2.98845,3346.3,3344.9,3.298]
["bitfinex","ETHUSD",1732280357753,0.02243297,3346.2,3344.9,3.298]
["bitfinex","ETHUSD",1732280359057,3.0,3346.3,3345.1,0.298]
["bitfinex","ETHUSD",1732280359294,3.0,3346.3,3345.1,0.32789109]
["bitfinex","ETHUSD",1732280359451,3.0,3346.3,3345.1,0.298]
["bitfinex","ETHUSD",1732280359452,0.675219,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732280359987,0.675219,3346.2,3345.1,0.32789109]
["bitfinex","ETHUSD",1732280360198,3.01105297,3346.1,3345.1,0.298]
["bitfinex","ETHUSD",1732280360393,0.3686272,3346.0,3345.0,0.7827]
["bitfinex","ETHUSD",1732280360590,0.02243297,3345.9,3345.0,0.7827]
["bitfinex","ETHUSD",1732280360891,3.01117297,3345.9,3345.0,0.7827]
["bitfinex","ETHUSD",1732280361957,2.98882,3345.8,3345.0,0.7827]
["bitfinex","ETHUSD",1732280362297,0.02243297,3345.7,3345.0,0.7827]
["bitfinex","ETHUSD",1732280363178,0.02243297,3345.8,3345.0,0.7827]
["bitfinex","ETHUSD",1732280363582,0.33797302,3345.9,3345.0,0.7827]
["bitfinex","ETHUSD",1732280364086,2.98848,3346.2,3345.0,0.7827]
["bitfinex","ETHUSD",1732280364755,3.02243297,3346.3,3345.0,0.7827]
["bitfinex","ETHUSD",1732280365409,3.0,3346.5,3345.2,0.7521]
["bitfinex","ETHUSD",1732280365702,3.0,3346.5,3345.3,0.78198908]
["bitfinex","ETHUSD",1732280365878,3.0,3346.4,3345.3,0.7521]
["bitfinex","ETHUSD",1732280366085,0.02243297,3346.3,3345.3,0.7521]
["bitfinex","ETHUSD",1732280367767,0.33378433,3346.4,3345.3,0.7521]
["bitfinex","ETHUSD",1732280369400,0.33378433,3346.4,3345.1,3.00707884]
["bitfinex","ETHUSD",1732280369401,0.3378433,3346.6,3345.5,0.7633]
["bitfinex","ETHUSD",1732280369615,3.7697,3346.9,3345.6,0.7633]
["bitfinex","ETHUSD",1732280369764,6.75755,3346.9,3345.7,0.029885]
["bitfinex","ETHUSD",1732280370079,6.75755,3346.9,3345.5,0.298]
["bitfinex","ETHUSD",1732280370080,3.38734297,3346.8,3345.8,0.7633]
["bitfinex","ETHUSD",1732280370280,3.38734297,3346.8,3345.9,0.298]
["bitfinex","ETHUSD",1732280370475,1.0144893,3346.7,3345.9,0.298]
["bitfinex","ETHUSD",1732280370703,0.02243297,3346.6,3345.9,0.298]
["bitfinex","ETHUSD",1732280370904,2.98829,3346.4,3345.9,0.298]
["bitfinex","ETHUSD",1732280371113,0.02243297,3346.3,3345.9,0.298]
["bitfinex","ETHUSD",1732280371408,3.01058297,3346.6,3345.0,0.32788788]
["bitfinex","ETHUSD",1732280371601,3.01058297,3346.6,3345.0,0.89879576]
["bitfinex","ETHUSD",1732280372400,2.98821,3346.5,3345.0,0.89879576]
["bitfinex","ETHUSD",1732280372592,0.4249462,3346.4,3345.2,0.298]
["bitfinex","ETHUSD",1732280372794,0.02243297,3346.4,3345.2,0.298]
["bitfinex","ETHUSD",1732280373210,3.01071297,3346.4,3345.4,0.298]
["bitfinex","ETHUSD",1732280373385,3.31177727,3346.4,3345.4,0.298]
["bitfinex","ETHUSD",1732280374016,0.32349727,3346.4,3345.4,0.298]
["bitfinex","ETHUSD",1732280374176,0.3010643,3346.4,3345.4,0.298]
["bitfinex","ETHUSD",1732280374672,0.29568408,3346.4,3345.4,0.298]
["bitfinex","ETHUSD",1732280375004,0.02243297,3346.5,3345.8,0.298]
["bitfinex","ETHUSD",1732280375175,2.98804,3346.7,3345.8,0.298]
["bitfinex","ETHUSD",1732280376386,3.01057297,3346.6,3345.8,0.298]
["bitfinex","ETHUSD",1732280376614,0.3010573,3346.5,3345.8,0.298]
["bitfinex","ETHUSD",1732280376907,0.02243297,3346.4,3345.8,0.298]
["bitfinex","ETHUSD",1732280377617,0.3010573,3346.5,3345.8,0.298]
["bitfinex","ETHUSD",1732280378907,3.01046297,3346.7,3345.8,0.298]
["bitfinex","ETHUSD",1732280379117,2.98815,3346.6,3345.8,0.298]
["bitfinex","ETHUSD",1732280379415,2.98833,3346.4,3345.8,0.298]
["bitfinex","ETHUSD",1732280379622,2.98848,3346.2,3345.8,0.298]
["bitfinex","ETHUSD",1732280379917,0.69749327,3346.1,3345.8,0.298]
["bitfinex","ETHUSD",1732280380290,2.98869,3346.0,3345.1,0.298]
["bitfinex","ETHUSD",1732280380506,2.98898,3345.7,3345.1,0.298]
["bitfinex","ETHUSD",1732280380675,0.02243297,3345.6,3345.1,0.298]
["bitfinex","ETHUSD",1732280380882,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280381595,3.01116297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280382824,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280383121,0.68688116,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280384229,0.64488888,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732280384408,0.66732185,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732280385255,3.65584185,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732280388989,0.66732185,3346.2,3345.1,0.298]
["bitfinex","ETHUSD",1732280389193,2.98869,3346.0,3345.1,0.298]
["bitfinex","ETHUSD",1732280389396,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280389616,3.01119297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280389793,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280390629,0.7862,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280391132,0.80863297,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280392219,4.47607927,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280392396,3.79747297,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280394808,0.80863297,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280395134,3.81540297,3346.1,3345.1,0.298]
["bitfinex","ETHUSD",1732280395305,0.82683297,3346.1,3345.1,0.298]
["bitfinex","ETHUSD",1732280395508,0.3815323,3346.0,3345.1,0.298]
["bitfinex","ETHUSD",1732280396849,0.82683297,3346.1,3345.1,0.298]
["bitfinex","ETHUSD",1732280397142,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280398046,0.02243297,3346.0,3345.1,0.298]
["bitfinex","ETHUSD",1732280398222,2.98874,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280398401,0.02243297,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280399511,2.98871,3346.0,3345.1,0.298]
["bitfinex","ETHUSD",1732280399721,0.02243297,3345.9,3345.1,0.298]
["bitfinex","ETHUSD",1732280400508,3.79301,3346.1,3345.1,0.298]
["bitfinex","ETHUSD",1732280400833,3.79301,3346.1,3344.9,0.298]
["bitfinex","ETHUSD",1732280400834,0.8044,3346.1,3344.9,0.298]
["bitfinex","ETHUSD",1732280401133,0.82683297,3346.1,3345.3,0.298]
["bitfinex","ETHUSD",1732280401336,3.81539297,3346.1,3345.3,0.298]
["bitfinex","ETHUSD",1732280402438,0.55,3346.0,3345.3,0.298]
["bitfinex","ETHUSD",1732280402648,0.7677,3346.4,3345.5,0.298]
["bitfinex","ETHUSD",1732280402844,3.77842297,3346.4,3345.5,0.298]
["bitfinex","ETHUSD",1732280403044,3.69216808,3346.3,3345.5,0.298]
["bitfinex","ETHUSD",1732280403344,2.98861,3346.1,3345.5,0.298]
["bitfinex","ETHUSD",1732280403498,0.02243297,3346.0,3345.5,0.298]
["bitfinex","ETHUSD",1732280404161,0.57243297,3346.0,3345.5,0.298]
["bitfinex","ETHUSD",1732280404313,0.55,3345.8,3345.1,0.298]
["bitfinex","ETHUSD",1732280404652,0.55,3345.8,3344.1,0.73239579]
["bitfinex","ETHUSD",1732280404653,2.98951,3345.1,3344.1,0.2481]
["bitfinex","ETHUSD",1732280404850,1.33333297,3345.0,3344.1,0.2481]
["bitfinex","ETHUSD",1732280405210,4.32291297,3345.0,3344.1,0.2481]
["bitfinex","ETHUSD",1732280405510,1.33333297,3345.0,3344.1,0.2481]
["bitfinex","ETHUSD",1732280405723,1.33333297,3345.0,3344.2,0.298]
["bitfinex","ETHUSD",1732280405919,1.3109,3345.0,3344.2,0.298]
["bitfinex","ETHUSD",1732280406616,0.02243297,3344.9,3344.2,0.298]
["bitfinex","ETHUSD",1732280406816,3.01211297,3344.9,3344.2,0.298]
["bitfinex","ETHUSD",1732280407122,2.98974,3344.8,3344.2,0.298]
["bitfinex","ETHUSD",1732280407310,0.02243297,3344.7,3344.2,0.298]
["bitfinex","ETHUSD",1732280407510,3.01231297,3344.7,3344.2,0.298]
["bitfinex","ETHUSD",1732280407710,0.55,3344.6,3344.2,0.298]
["bitfinex","ETHUSD",1732280408008,0.55,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1732280408009,0.55,3344.2,3343.4,0.298]
["bitfinex","ETHUSD",1732280408310,0.02243297,3344.1,3343.4,0.298]
["bitfinex","ETHUSD",1732280408536,3.01277297,3344.1,3343.4,0.298]
["bitfinex","ETHUSD",1732280408750,0.55,3344.0,3343.4,0.298]
["bitfinex","ETHUSD",1732280408931,3.01295297,3343.9,3343.4,0.298]
["bitfinex","ETHUSD",1732280409109,3.54062,3343.8,3343.4,0.298]
["bitfinex","ETHUSD",1732280409310,0.02243297,3343.7,3343.4,0.298]
["bitfinex","ETHUSD",1732280409852,3.54046,3344.0,3343.4,0.298]
["bitfinex","ETHUSD",1732280410011,0.55,3343.8,3343.4,0.298]
["bitfinex","ETHUSD",1732280410344,0.02243297,3343.7,3343.3,0.2481]
["bitfinex","ETHUSD",1732280411358,0.02243297,3343.7,3342.3,0.32790987]
["bitfinex","ETHUSD",1732280411510,0.55,3343.6,3342.5,0.298]
["bitfinex","ETHUSD",1732280411710,0.02243297,3343.5,3342.5,0.298]
["bitfinex","ETHUSD",1732280411945,0.02243297,3343.5,3342.4,0.2481]
["bitfinex","ETHUSD",1732280412645,0.02243297,3343.8,3342.6,0.2481]
["bitfinex","ETHUSD",1732280412949,0.18504977,3343.8,3342.6,0.2481]
["bitfinex","ETHUSD",1732280413251,3.54045,3344.0,3341.9,0.01]
["bitfinex","ETHUSD",1732280413252,2.99057,3343.9,3342.7,0.02991063]
["bitfinex","ETHUSD",1732280413546,2.99057,3343.9,3341.3,0.2481]
["bitfinex","ETHUSD",1732280413547,0.55,3342.8,3341.3,0.2481]
["bitfinex","ETHUSD",1732280413719,0.55,3342.2,3341.3,0.2481]
["bitfinex","ETHUSD",1732280414124,2.99204,3342.2,3341.3,0.2481]
["bitfinex","ETHUSD",1732280414323,0.55,3342.3,3341.3,0.2481]
["bitfinex","ETHUSD",1732280414524,3.54197,3342.3,3341.3,0.2481]
["bitfinex","ETHUSD",1732280414838,0.55,3342.3,3341.3,0.2481]
["bitfinex","ETHUSD",1732280415297,0.732534,3342.2,3341.3,0.2481]
["bitfinex","ETHUSD",1732280415415,0.732534,3342.2,3340.1,0.2481]
["bitfinex","ETHUSD",1732280415416,0.55,3341.5,3340.1,0.2481]
["bitfinex","ETHUSD",1732280415610,2.99286,3341.3,3340.1,0.2481]
["bitfinex","ETHUSD",1732280415816,0.02243297,3341.2,3340.1,0.2481]
["bitfinex","ETHUSD",1732280416307,2.70907884,3341.3,3340.2,0.02993237]
["bitfinex","ETHUSD",1732280416544,5.70165884,3341.6,3340.2,0.02993237]
["bitfinex","ETHUSD",1732280416744,0.94702788,3341.6,3340.3,0.2481]
["bitfinex","ETHUSD",1732280416921,6.47769884,3341.9,3340.4,0.02992968]
["bitfinex","ETHUSD",1732280416922,3.48537884,3341.9,3340.4,0.02992968]
["bitfinex","ETHUSD",1732280417122,3.01503297,3341.6,3340.3,0.27802971]
["bitfinex","ETHUSD",1732280417337,2.99271,3341.5,3340.3,0.2481]
["bitfinex","ETHUSD",1732280417546,3.38155299,3341.6,3340.3,0.2481]
["bitfinex","ETHUSD",1732280417547,5.70195884,3341.3,3340.3,0.2481]
["bitfinex","ETHUSD",1732280417911,2.70907884,3341.3,3340.3,0.2481]
["bitfinex","ETHUSD",1732280418116,3.56314388,3341.2,3340.3,0.2481]
["bitfinex","ETHUSD",1732280418311,2.99304,3341.1,3340.3,0.2481]
["bitfinex","ETHUSD",1732280418717,2.73151181,3341.0,3340.3,0.2481]
["bitfinex","ETHUSD",1732280418915,2.73151181,3341.0,3339.2,0.01]
["bitfinex","ETHUSD",1732280418916,2.73151181,3341.0,3339.9,0.2481]
["bitfinex","ETHUSD",1732280419122,3.44153538,3341.0,3339.9,0.2481]
["bitfinex","ETHUSD",1732280419365,2.73151181,3341.0,3339.9,0.2481]
["bitfinex","ETHUSD",1732280420049,2.99335,3340.8,3339.9,0.2481]
["bitfinex","ETHUSD",1732280420297,2.99347,3340.6,3339.4,0.2481]
["bitfinex","ETHUSD",1732280420454,2.70907884,3340.4,3339.4,0.2481]
["bitfinex","ETHUSD",1732280420788,1.08138415,3340.3,3339.4,0.2481]
["bitfinex","ETHUSD",1732280420970,3.50596342,3340.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280421155,0.02243297,3340.0,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280421326,0.65223264,3339.9,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280421526,0.02243297,3339.8,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280422070,0.65223264,3339.9,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280422227,0.02243297,3339.8,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280422562,3.01663297,3339.8,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280422861,0.7604,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280423227,0.78283297,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280423853,3.50596342,3339.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280424045,0.02243297,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280424463,0.36688656,3339.7,3339.2,0.29946]
["bitfinex","ETHUSD",1732280424761,0.7841,3340.0,3339.6,0.29943]
["bitfinex","ETHUSD",1732280424966,6.52160639,3340.9,3339.2,0.54757]
["bitfinex","ETHUSD",1732280425139,1.43626064,3340.8,3339.2,0.27804202]
["bitfinex","ETHUSD",1732280425330,3.50596342,3340.5,3339.3,0.29946]
["bitfinex","ETHUSD",1732280425671,3.50596342,3340.1,3339.1,0.29948]
["bitfinex","ETHUSD",1732280425869,0.75409231,3340.0,3339.3,0.29945]
["bitfinex","ETHUSD",1732280426086,0.75409231,3340.0,3339.1,0.29948]
["bitfinex","ETHUSD",1732280426087,3.50596342,3339.7,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280426366,2.99466,3339.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280426673,0.299466,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280426857,0.8173,3339.6,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280426858,0.02243297,3339.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280427177,2.99464,3339.3,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280427463,3.61608997,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280427671,3.01716297,3339.2,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280428578,2.99481,3339.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280428739,3.79991,3339.1,3339.0,0.1466112]
["bitfinex","ETHUSD",1732280429672,0.02243297,3339.2,3337.1,0.02995581]
["bitfinex","ETHUSD",1732280429673,0.7528,3338.5,3337.1,0.02995581]
["bitfinex","ETHUSD",1732280429981,0.7528,3338.5,3338.2,0.29955]
["bitfinex","ETHUSD",1732280430131,1.03229464,3339.0,3337.8,0.3947]
["bitfinex","ETHUSD",1732280430349,3.0,3340.0,3339.0,0.29948]
["bitfinex","ETHUSD",1732280430350,0.02243297,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280430549,2.99414,3339.9,3339.3,0.29945]
["bitfinex","ETHUSD",1732280430550,0.7832,3339.7,3339.3,0.29945]
["bitfinex","ETHUSD",1732280430991,0.7832,3340.1,3339.7,0.29942]
["bitfinex","ETHUSD",1732280431296,0.02243297,3340.4,3339.2,0.298]
["bitfinex","ETHUSD",1732280431449,0.02243297,3340.4,3340.1,0.29938]
["bitfinex","ETHUSD",1732280431667,0.3799063,3340.4,3340.1,0.29938]
["bitfinex","ETHUSD",1732280431999,0.3799063,3340.4,3339.7,0.29942]
["bitfinex","ETHUSD",1732280432301,0.02243297,3340.3,3339.6,0.29943]
["bitfinex","ETHUSD",1732280432595,2.99399,3340.1,3339.4,0.29945]
["bitfinex","ETHUSD",1732280432796,3.77099,3340.2,3339.1,0.69417]
["bitfinex","ETHUSD",1732280432797,2.99414,3339.9,3339.1,0.29947]
["bitfinex","ETHUSD",1732280432962,0.02243297,3339.8,3339.1,0.29947]
["bitfinex","ETHUSD",1732280433368,3.01663297,3339.8,3338.9,0.59749]
["bitfinex","ETHUSD",1732280433583,0.67468161,3339.8,3339.2,0.29946]
["bitfinex","ETHUSD",1732280433860,2.99479,3339.2,3338.5,0.29953]
["bitfinex","ETHUSD",1732280434074,0.02243297,3339.1,3338.3,0.29954]
["bitfinex","ETHUSD",1732280434272,0.02243297,3339.1,3338.4,0.29954]
["bitfinex","ETHUSD",1732280434273,2.99492,3339.0,3338.4,0.29954]
["bitfinex","ETHUSD",1732280434502,0.02243297,3338.9,3338.4,0.29954]
["bitfinex","ETHUSD",1732280434814,0.02243297,3338.9,3338.1,0.29956]
["bitfinex","ETHUSD",1732280434815,0.02243297,3338.9,3338.3,0.29955]
["bitfinex","ETHUSD",1732280435017,0.02243297,3338.9,3338.1,0.59756]
["bitfinex","ETHUSD",1732280435199,0.68887913,3338.9,3338.1,0.29956]
["bitfinex","ETHUSD",1732280435381,0.7576,3338.8,3338.1,0.29956]
["bitfinex","ETHUSD",1732280435708,2.99527,3338.6,3337.9,0.29958]
["bitfinex","ETHUSD",1732280436006,0.02243297,3338.6,3338.1,0.29957]
["bitfinex","ETHUSD",1732280436219,0.69721997,3338.6,3337.9,0.29958]
["bitfinex","ETHUSD",1732280436376,0.69721997,3338.6,3338.2,0.29956]
["bitfinex","ETHUSD",1732280436571,3.01763297,3338.7,3338.0,0.29957]
["bitfinex","ETHUSD",1732280437074,3.01762297,3338.7,3338.1,0.29956]
["bitfinex","ETHUSD",1732280437271,3.01762297,3338.7,3337.9,0.29958]
["bitfinex","ETHUSD",1732280437272,0.02243297,3338.7,3337.9,0.29958]
["bitfinex","ETHUSD",1732280437520,2.99533,3338.6,3337.9,0.29958]
["bitfinex","ETHUSD",1732280437677,0.6770503,3338.5,3338.0,0.29957]
["bitfinex","ETHUSD",1732280437873,0.6770503,3338.5,3337.4,0.298]
["bitfinex","ETHUSD",1732280438187,0.65231864,3339.0,3338.6,0.29951]
["bitfinex","ETHUSD",1732280438392,0.77413297,3339.2,3338.3,0.298]
["bitfinex","ETHUSD",1732280438393,0.7517,3339.2,3338.3,0.298]
["bitfinex","ETHUSD",1732280438588,0.7517,3339.2,3338.9,0.29949]
["bitfinex","ETHUSD",1732280438788,1.126316,3339.2,3338.9,0.29949]
["bitfinex","ETHUSD",1732280439089,0.02243297,3339.1,3338.3,0.298]
["bitfinex","ETHUSD",1732280439396,0.02243297,3339.1,3338.4,0.29954]
["bitfinex","ETHUSD",1732280439588,0.7517,3339.2,3338.5,0.29953]
["bitfinex","ETHUSD",1732280439785,0.7517,3339.2,3338.7,0.29951]
["bitfinex","ETHUSD",1732280439786,1.14875897,3339.2,3338.7,0.29951]
["bitfinex","ETHUSD",1732280440003,1.14875897,3339.2,3338.8,0.2995]
["bitfinex","ETHUSD",1732280440178,0.77413297,3339.2,3338.7,0.298]
["bitfinex","ETHUSD",1732280440673,0.7517,3339.2,3338.7,0.298]
["bitfinex","ETHUSD",1732280441011,3.74644,3339.2,3338.7,0.298]
["bitfinex","ETHUSD",1732280441188,0.6763473,3339.2,3338.8,0.2995]
["bitfinex","ETHUSD",1732280441388,0.02243297,3339.5,3339.0,0.29948]
["bitfinex","ETHUSD",1732280441602,0.02243297,3339.8,3339.4,0.29945]
["bitfinex","ETHUSD",1732280442234,0.82563297,3340.0,3339.7,0.29942]
["bitfinex","ETHUSD",1732280442438,3.81940297,3340.3,3339.8,0.29941]
["bitfinex","ETHUSD",1732280442643,0.94933134,3340.2,3339.9,0.2994]
["bitfinex","ETHUSD",1732280442931,3.01604297,3340.5,3339.9,0.2994]
["bitfinex","ETHUSD",1732280443133,2.99381,3340.3,3339.5,0.29943]
["bitfinex","ETHUSD",1732280443429,0.67465361,3340.2,3339.5,0.29943]
["bitfinex","ETHUSD",1732280443601,0.67465361,3340.2,3339.3,0.29945]
["bitfinex","ETHUSD",1732280443602,2.99401,3340.0,3339.3,0.29945]
["bitfinex","ETHUSD",1732280443807,0.81503297,3339.9,3339.5,0.29944]
["bitfinex","ETHUSD",1732280444033,0.02243297,3339.9,3339.7,0.29942]
["bitfinex","ETHUSD",1732280444204,0.02243297,3340.2,3339.7,0.29942]
["bitfinex","ETHUSD",1732280444542,0.02243297,3340.2,3339.4,0.29944]
["bitfinex","ETHUSD",1732280444543,6.49995342,3340.1,3339.4,0.29944]
["bitfinex","ETHUSD",1732280444837,6.49995342,3340.1,3339.3,0.298]
["bitfinex","ETHUSD",1732280444838,3.74800161,3340.0,3339.3,0.298]
["bitfinex","ETHUSD",1732280444996,0.75393161,3340.0,3339.3,0.298]
["bitfinex","ETHUSD",1732280445195,0.75393161,3340.0,3339.2,0.298]
["bitfinex","ETHUSD",1732280445396,0.4259895,3339.9,3339.2,0.298]
["bitfinex","ETHUSD",1732280445598,0.02243297,3339.8,3339.2,0.298]
["bitfinex","ETHUSD",1732280445799,0.02243297,3339.8,3339.2,0.59746]
["bitfinex","ETHUSD",1732280446407,3.01668297,3339.8,3339.2,0.59746]
["bitfinex","ETHUSD",1732280446615,0.02243297,3339.8,3339.2,0.59746]
["bitfinex","ETHUSD",1732280446934,0.02243297,3339.9,3339.4,0.59745]
["bitfinex","ETHUSD",1732280447137,0.02243297,3339.9,3339.6,0.29943]
["bitfinex","ETHUSD",1732280447308,0.02243297,3339.9,3339.4,0.59745]
["bitfinex","ETHUSD",1732280447309,2.99397,3340.1,3339.4,0.59745]
["bitfinex","ETHUSD",1732280447512,0.02243297,3340.0,3339.6,0.298]
["bitfinex","ETHUSD",1732280447843,0.02243297,3340.2,3339.9,0.298]
["bitfinex","ETHUSD",1732280448040,0.02243297,3340.2,3340.1,0.29939]
["bitfinex","ETHUSD",1732280448207,0.02243297,3340.2,3339.9,0.5974]
["bitfinex","ETHUSD",1732280448208,0.85403297,3340.7,3340.3,0.29937]
["bitfinex","ETHUSD",1732280448416,3.01599297,3340.6,3339.9,0.5974]
["bitfinex","ETHUSD",1732280448620,2.99365,3340.4,3339.9,0.298]
["bitfinex","ETHUSD",1732280448823,2.99365,3340.4,3339.6,0.29943]
["bitfinex","ETHUSD",1732280448824,0.02243297,3340.3,3340.0,0.25214968]
["bitfinex","ETHUSD",1732280449004,0.62339727,3340.3,3340.0,0.25214968]
["bitfinex","ETHUSD",1732280449213,2.99392,3340.1,3340.0,0.25214968]
["bitfinex","ETHUSD",1732280449409,2.99416,3339.9,3339.6,0.298]
["bitfinex","ETHUSD",1732280449605,3.61546097,3339.8,3339.6,0.298]
["bitfinex","ETHUSD",1732280449838,2.9941,3339.9,3339.4,0.298]
["bitfinex","ETHUSD",1732280450036,2.99421,3339.8,3339.4,0.298]
["bitfinex","ETHUSD",1732280450246,0.598805,3339.8,3339.4,0.298]
["bitfinex","ETHUSD",1732280451346,0.598805,3339.8,3339.0,0.3947]
["bitfinex","ETHUSD",1732280451347,0.02243297,3339.7,3339.5,0.298]
["bitfinex","ETHUSD",1732280451725,0.46250077,3339.7,3339.5,0.298]
["bitfinex","ETHUSD",1732280452074,3.01680297,3339.6,3339.5,0.298]
["bitfinex","ETHUSD",1732280452348,0.4400678,3339.7,3339.0,0.69418]
["bitfinex","ETHUSD",1732280452349,0.46250077,3339.7,3339.3,0.298]
["bitfinex","ETHUSD",1732280452659,0.48407958,3339.6,3339.5,0.298]
["bitfinex","ETHUSD",1732280452823,0.62123797,3339.8,3339.5,0.298]
["bitfinex","ETHUSD",1732280453030,3.61542797,3339.8,3339.5,0.298]
["bitfinex","ETHUSD",1732280453232,3.61542797,3339.8,3338.6,0.29952]
["bitfinex","ETHUSD",1732280453233,2.99453,3339.5,3338.8,0.298]
["bitfinex","ETHUSD",1732280453547,0.02243297,3339.4,3338.8,0.298]
["bitfinex","ETHUSD",1732280453751,3.01698297,3339.4,3338.8,0.298]
["bitfinex","ETHUSD",1732280454241,3.01698297,3339.4,3338.5,0.298]
["bitfinex","ETHUSD",1732280454242,0.02243297,3339.4,3338.5,0.298]
["bitfinex","ETHUSD",1732280454419,0.02243297,3339.6,3339.4,0.29944]
["bitfinex","ETHUSD",1732280454612,0.7394828,3339.7,3339.4,0.29944]
["bitfinex","ETHUSD",1732280454613,0.76191577,3339.7,3339.5,0.298]
["bitfinex","ETHUSD",1732280454933,0.15247828,3339.6,3339.5,0.298]
["bitfinex","ETHUSD",1732280455126,0.7394828,3339.7,3339.5,0.298]
["bitfinex","ETHUSD",1732280455458,0.7394828,3339.7,3339.2,0.3947]
["bitfinex","ETHUSD",1732280455459,0.02243297,3340.1,3339.7,0.59742]
["bitfinex","ETHUSD",1732280455752,0.7693,3340.3,3339.7,0.59742]
["bitfinex","ETHUSD",1732280455753,0.02243297,3340.2,3339.7,0.59742]
["bitfinex","ETHUSD",1732280455916,0.74932631,3340.2,3339.7,0.59742]
["bitfinex","ETHUSD",1732280456118,0.74932631,3340.2,3339.8,0.29941]
["bitfinex","ETHUSD",1732280456318,0.74932631,3340.2,3339.7,0.59742]
["bitfinex","ETHUSD",1732280457378,3.74317631,3340.2,3339.6,0.298]
["bitfinex","ETHUSD",1732280457536,0.45123663,3340.1,3339.6,0.59743]
["bitfinex","ETHUSD",1732280457736,0.02243297,3340.0,3339.6,0.59743]
["bitfinex","ETHUSD",1732280458272,0.02243297,3340.0,3339.8,0.298]
["bitfinex","ETHUSD",1732280458572,0.49637129,3340.0,3339.8,0.298]
["bitfinex","ETHUSD",1732280459137,0.51880426,3340.0,3339.9,0.298]
["bitfinex","ETHUSD",1732280459343,0.51880426,3340.0,3338.7,4.54105872]
["bitfinex","ETHUSD",1732280459344,0.51880426,3340.0,3338.9,0.3947]
["bitfinex","ETHUSD",1732280459526,2.99421,3339.8,3339.1,0.29947]
["bitfinex","ETHUSD",1732280459732,0.42396076,3339.9,3339.3,0.29946]
["bitfinex","ETHUSD",1732280459733,0.02243297,3339.7,3339.3,0.29946]
["bitfinex","ETHUSD",1732280459934,0.44639373,3339.9,3339.6,0.29943]
["bitfinex","ETHUSD",1732280460337,0.69463472,3339.8,3339.6,0.29943]
["bitfinex","ETHUSD",1732280460537,0.69463472,3339.8,3339.4,0.29945]
["bitfinex","ETHUSD",1732280460739,0.02243297,3339.7,3339.4,0.29945]
["bitfinex","ETHUSD",1732280460942,0.02243297,3339.7,3339.0,0.29948]
["bitfinex","ETHUSD",1732280461141,2.99437,3339.6,3339.1,0.29947]
["bitfinex","ETHUSD",1732280461365,0.02243297,3339.5,3339.2,0.59746]
["bitfinex","ETHUSD",1732280461667,0.02243297,3340.0,3339.4,0.59744]
["bitfinex","ETHUSD",1732280461876,0.02243297,3340.0,3338.6,1.24154872]
["bitfinex","ETHUSD",1732280461877,2.99442,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280462079,2.99469,3339.3,3338.6,0.29951]
["bitfinex","ETHUSD",1732280462277,2.99483,3339.1,3338.5,0.3947]
["bitfinex","ETHUSD",1732280462571,0.02243297,3339.0,3338.6,0.29952]
["bitfinex","ETHUSD",1732280462777,0.3017123,3339.2,3338.8,0.2995]
["bitfinex","ETHUSD",1732280462935,2.99455,3339.4,3338.8,0.2995]
["bitfinex","ETHUSD",1732280463127,2.99455,3339.4,3339.1,0.29947]
["bitfinex","ETHUSD",1732280463128,0.02243297,3339.4,3339.1,0.29947]
["bitfinex","ETHUSD",1732280463341,5.99402,3340.0,3339.3,0.29946]
["bitfinex","ETHUSD",1732280463342,0.02243297,3339.9,3339.3,0.29946]
["bitfinex","ETHUSD",1732280463534,0.02243297,3339.9,3339.2,0.6927]
["bitfinex","ETHUSD",1732280463783,3.01653297,3339.9,3339.3,0.59746]
["bitfinex","ETHUSD",1732280464063,3.01653297,3339.9,3339.3,0.298]
["bitfinex","ETHUSD",1732280464235,2.99434,3339.7,3339.3,0.298]
["bitfinex","ETHUSD",1732280464441,0.02243297,3339.6,3339.3,0.298]
["bitfinex","ETHUSD",1732280464630,0.02243297,3339.6,3339.3,0.59746]
["bitfinex","ETHUSD",1732280464829,3.50126897,3339.9,3339.2,0.59747]
["bitfinex","ETHUSD",1732280464830,0.02243297,3339.8,3339.2,0.59747]
["bitfinex","ETHUSD",1732280465134,1.10414021,3339.8,3339.2,0.59747]
["bitfinex","ETHUSD",1732280465334,4.09841021,3339.8,3339.2,0.59747]
["bitfinex","ETHUSD",1732280465776,0.8159,3340.1,3339.5,0.298]
["bitfinex","ETHUSD",1732280466073,6.50596342,3340.5,3339.9,0.2994]
["bitfinex","ETHUSD",1732280466074,0.02243297,3340.4,3339.9,0.2994]
["bitfinex","ETHUSD",1732280466284,0.02243297,3340.4,3339.9,0.5974]
["bitfinex","ETHUSD",1732280466767,2.9938,3340.3,3339.9,0.298]
["bitfinex","ETHUSD",1732280466970,0.02243297,3340.4,3339.9,0.298]
["bitfinex","ETHUSD",1732280466971,0.02243297,3340.2,3339.9,0.298]
["bitfinex","ETHUSD",1732280467265,0.02243297,3340.2,3339.7,0.298]
["bitfinex","ETHUSD",1732280467451,2.99398,3340.1,3339.7,0.298]
["bitfinex","ETHUSD",1732280467659,0.02243297,3340.0,3339.7,0.298]
["bitfinex","ETHUSD",1732280468477,0.02243297,3340.0,3339.7,0.59742]
["bitfinex","ETHUSD",1732280468772,0.02243297,3340.1,3339.9,0.298]
["bitfinex","ETHUSD",1732280469773,2.99389,3340.2,3339.7,0.298]
["bitfinex","ETHUSD",1732280469943,4.28766342,3340.5,3339.3,0.59745]
["bitfinex","ETHUSD",1732280469944,0.02243297,3340.1,3339.3,0.59745]
["bitfinex","ETHUSD",1732280470267,2.99432,3339.7,3339.3,0.298]
["bitfinex","ETHUSD",1732280470473,0.02243297,3339.6,3339.3,0.59746]
["bitfinex","ETHUSD",1732280470643,0.32409227,3339.8,3339.3,0.29946]
["bitfinex","ETHUSD",1732280471476,0.32409227,3339.8,3339.2,0.99217]
["bitfinex","ETHUSD",1732280471477,2.99433,3339.7,3339.2,0.6927]
["bitfinex","ETHUSD",1732280471681,0.02243297,3339.6,3339.2,0.99217]
["bitfinex","ETHUSD",1732280472081,0.02243297,3339.6,3339.4,0.298]
["bitfinex","ETHUSD",1732280472470,0.02243297,3339.6,3338.6,0.29952]
["bitfinex","ETHUSD",1732280472471,0.02243297,3339.6,3338.7,0.298]
["bitfinex","ETHUSD",1732280472787,2.995,3338.9,3338.7,0.298]
["bitfinex","ETHUSD",1732280472956,3.01751297,3338.8,3338.7,0.298]
["bitfinex","ETHUSD",1732280473151,3.01751297,3338.8,3338.0,0.69427]
["bitfinex","ETHUSD",1732280473152,2.99533,3338.6,3338.0,0.69427]
["bitfinex","ETHUSD",1732280473378,3.74749,3339.2,3338.1,0.29957]
["bitfinex","ETHUSD",1732280473379,0.02243297,3338.5,3338.1,0.29957]
["bitfinex","ETHUSD",1732280473582,0.02243297,3338.6,3338.3,0.298]
["bitfinex","ETHUSD",1732280473892,2.99596,3337.9,3337.2,0.29964]
["bitfinex","ETHUSD",1732280474098,0.02243297,3337.8,3337.2,0.29964]
["bitfinex","ETHUSD",1732280474252,0.02243297,3337.8,3337.7,0.2996]
["bitfinex","ETHUSD",1732280474594,3.7699,3338.4,3337.1,0.3947]
["bitfinex","ETHUSD",1732280474595,3.01811297,3338.2,3337.6,0.298]
["bitfinex","ETHUSD",1732280474750,0.02243297,3338.2,3337.4,0.298]
["bitfinex","ETHUSD",1732280475088,2.99575,3338.1,3337.7,0.298]
["bitfinex","ETHUSD",1732280475442,3.4701749,3338.1,3337.1,0.3947]
["bitfinex","ETHUSD",1732280475575,2.99596,3337.9,3337.3,0.29964]
["bitfinex","ETHUSD",1732280475788,0.02243297,3337.9,3337.2,0.29965]
["bitfinex","ETHUSD",1732280475966,2.996,3337.8,3337.2,0.29965]
["bitfinex","ETHUSD",1732280476291,0.7186011,3337.8,3337.3,0.29964]
["bitfinex","ETHUSD",1732280476508,0.7186011,3337.8,3337.5,0.29962]
["bitfinex","ETHUSD",1732280476653,2.99529,3338.6,3337.1,0.3947]
["bitfinex","ETHUSD",1732280476998,3.01752297,3338.8,3338.3,0.3947]
["bitfinex","ETHUSD",1732280477161,0.02243297,3338.8,3338.4,0.29954]
["bitfinex","ETHUSD",1732280477351,0.3017523,3338.8,3338.3,0.3947]
["bitfinex","ETHUSD",1732280477590,0.81333297,3339.6,3338.9,0.29949]
["bitfinex","ETHUSD",1732280477851,0.81333297,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280478066,4.48789827,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280478281,3.80772297,3339.6,3338.9,0.29949]
["bitfinex","ETHUSD",1732280478462,0.02243297,3339.6,3338.9,0.29949]
["bitfinex","ETHUSD",1732280478669,0.01,3340.8,3338.3,0.3947]
["bitfinex","ETHUSD",1732280478670,2.99358,3340.5,3339.5,0.29943]
["bitfinex","ETHUSD",1732280478864,2.9938,3340.3,3339.5,0.29943]
["bitfinex","ETHUSD",1732280479064,2.99401,3340.0,3339.3,0.29946]
["bitfinex","ETHUSD",1732280479269,2.99401,3340.0,3339.0,0.3947]
["bitfinex","ETHUSD",1732280479270,2.99453,3339.5,3339.0,0.3947]
["bitfinex","ETHUSD",1732280479472,0.02243297,3339.4,3338.9,0.29949]
["bitfinex","ETHUSD",1732280479909,0.02243297,3339.4,3338.7,0.29951]
["bitfinex","ETHUSD",1732280480079,0.02243297,3339.4,3338.9,0.29949]
["bitfinex","ETHUSD",1732280480407,3.01693297,3339.5,3338.9,0.29949]
["bitfinex","ETHUSD",1732280481667,0.02243297,3339.5,3338.8,0.2995]
["bitfinex","ETHUSD",1732280481869,2.99429,3339.7,3338.8,0.2995]
["bitfinex","ETHUSD",1732280481870,3.01680297,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280482865,0.02243297,3339.6,3338.8,0.2995]
["bitfinex","ETHUSD",1732280483069,0.7904,3339.8,3338.6,0.29952]
["bitfinex","ETHUSD",1732280483070,3.52839639,3339.7,3338.6,0.29952]
["bitfinex","ETHUSD",1732280483269,3.52839639,3339.7,3338.2,0.69425]
["bitfinex","ETHUSD",1732280483270,2.99501,3338.9,3338.2,0.69425]
["bitfinex","ETHUSD",1732280483501,0.02243297,3338.8,3338.3,0.29954]
["bitfinex","ETHUSD",1732280483668,2.99523,3338.7,3338.1,0.29956]
["bitfinex","ETHUSD",1732280484004,2.99523,3338.7,3337.9,0.29958]
["bitfinex","ETHUSD",1732280484005,0.02243297,3338.6,3337.9,0.29958]
["bitfinex","ETHUSD",1732280484219,0.02243297,3338.6,3336.8,0.02995822]
["bitfinex","ETHUSD",1732280484220,2.99554,3338.3,3337.7,0.2996]
["bitfinex","ETHUSD",1732280484516,0.02243297,3338.2,3337.5,0.29962]
["bitfinex","ETHUSD",1732280484671,2.99579,3338.1,3337.5,0.29962]
["bitfinex","ETHUSD",1732280484875,0.70665127,3338.0,3337.5,0.29962]
["bitfinex","ETHUSD",1732280485080,3.70252127,3338.0,3337.4,0.69433]
["bitfinex","ETHUSD",1732280485309,3.70252127,3338.0,3337.4,0.29963]
["bitfinex","ETHUSD",1732280485473,0.45309213,3337.9,3337.2,0.29964]
["bitfinex","ETHUSD",1732280485786,3.01843297,3337.8,3337.2,0.29964]
["bitfinex","ETHUSD",1732280485981,0.02243297,3337.8,3337.3,0.29964]
["bitfinex","ETHUSD",1732280486344,0.34714751,3337.7,3337.3,0.29964]
["bitfinex","ETHUSD",1732280486604,0.02243297,3337.6,3337.3,0.29964]
["bitfinex","ETHUSD",1732280487178,0.02243297,3337.6,3337.4,0.29962]
["bitfinex","ETHUSD",1732280487411,3.01834297,3337.9,3337.2,0.29964]
["bitfinex","ETHUSD",1732280487618,3.5974603,3337.8,3337.0,0.3947]
["bitfinex","ETHUSD",1732280487820,2.99656,3337.2,3336.5,0.2997]
["bitfinex","ETHUSD",1732280487976,2.99656,3337.2,3335.8,0.3947]
["bitfinex","ETHUSD",1732280487977,3.01906297,3337.1,3336.3,0.29972]
["bitfinex","ETHUSD",1732280488283,3.01906297,3337.1,3336.4,0.29971]
["bitfinex","ETHUSD",1732280488486,0.6817623,3337.0,3336.4,0.29971]
["bitfinex","ETHUSD",1732280488796,2.99631,3337.5,3336.9,0.29967]
["bitfinex","ETHUSD",1732280489003,1.46367133,3337.7,3336.6,0.6944]
["bitfinex","ETHUSD",1732280489190,0.8021,3337.7,3336.6,0.6944]
["bitfinex","ETHUSD",1732280489387,0.8021,3337.7,3337.2,0.29965]
["bitfinex","ETHUSD",1732280489791,0.8021,3337.7,3337.4,0.29963]
["bitfinex","ETHUSD",1732280489977,0.8021,3337.7,3337.2,0.29965]
["bitfinex","ETHUSD",1732280490202,0.02243297,3337.6,3337.2,0.29965]
["bitfinex","ETHUSD",1732280490455,0.02243297,3337.8,3337.5,0.29961]
["bitfinex","ETHUSD",1732280490574,0.8021,3338.2,3337.7,0.2996]
["bitfinex","ETHUSD",1732280490775,0.979324,3338.1,3337.5,0.29961]
["bitfinex","ETHUSD",1732280491024,0.8021,3338.2,3337.4,0.3947]
["bitfinex","ETHUSD",1732280491177,0.02243297,3338.2,3337.7,0.2996]
["bitfinex","ETHUSD",1732280491376,2.99581,3338.0,3337.4,0.69433]
["bitfinex","ETHUSD",1732280491603,0.02243297,3337.9,3337.4,0.69433]
["bitfinex","ETHUSD",1732280491789,0.02243297,3337.9,3337.5,0.29962]
["bitfinex","ETHUSD",1732280491985,3.01833297,3337.9,3337.3,0.29963]
["bitfinex","ETHUSD",1732280492215,3.2978333,3337.8,3337.1,0.29966]
["bitfinex","ETHUSD",1732280492417,0.02243297,3337.7,3337.1,0.29966]
["bitfinex","ETHUSD",1732280492776,0.02243297,3337.7,3337.0,0.3947]
["bitfinex","ETHUSD",1732280493010,0.41032663,3337.6,3337.0,0.69436]
["bitfinex","ETHUSD",1732280493212,3.01874297,3337.5,3336.8,0.29968]
["bitfinex","ETHUSD",1732280494227,0.783,3337.8,3336.6,0.3947]
["bitfinex","ETHUSD",1732280494431,1.23432931,3337.8,3336.6,0.3947]
["bitfinex","ETHUSD",1732280494633,1.23432931,3337.8,3337.2,0.29964]
["bitfinex","ETHUSD",1732280494817,4.23030931,3337.8,3337.3,0.29964]
["bitfinex","ETHUSD",1732280495004,4.23030931,3337.8,3337.0,0.29966]
["bitfinex","ETHUSD",1732280495202,0.42303093,3337.7,3337.2,0.29964]
["bitfinex","ETHUSD",1732280495537,0.02243297,3337.6,3337.3,0.298]
["bitfinex","ETHUSD",1732280495833,0.02243297,3337.6,3336.6,0.6944]
["bitfinex","ETHUSD",1732280495834,2.99634,3337.4,3336.7,0.59769]
["bitfinex","ETHUSD",1732280495987,2.99659,3337.2,3336.7,0.298]
["bitfinex","ETHUSD",1732280496189,0.02243297,3337.1,3336.7,0.298]
["bitfinex","ETHUSD",1732280496385,2.99629,3337.5,3336.7,0.59769]
["bitfinex","ETHUSD",1732280496627,2.99644,3337.3,3336.7,0.59769]
["bitfinex","ETHUSD",1732280496830,3.01872297,3337.5,3337.0,0.298]
["bitfinex","ETHUSD",1732280496989,3.01878297,3337.4,3337.0,0.298]
["bitfinex","ETHUSD",1732280497189,3.67086713,3337.3,3337.0,0.298]
["bitfinex","ETHUSD",1732280497428,3.01901297,3337.2,3337.0,0.298]
["bitfinex","ETHUSD",1732280497789,0.8178,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732280497991,0.8178,3337.1,3336.6,0.59769]
["bitfinex","ETHUSD",1732280498212,0.8178,3337.1,3336.8,0.298]
["bitfinex","ETHUSD",1732280498429,0.84023297,3337.5,3336.8,0.59768]
["bitfinex","ETHUSD",1732280498738,1.10708047,3337.4,3336.8,0.59768]
["bitfinex","ETHUSD",1732280498887,1.10708047,3337.4,3337.0,0.298]
["bitfinex","ETHUSD",1732280499087,1.10708047,3337.4,3337.0,0.59766]
["bitfinex","ETHUSD",1732280499291,3.8178,3337.5,3337.0,0.59766]
["bitfinex","ETHUSD",1732280499729,3.84023297,3337.5,3337.0,0.59766]
["bitfinex","ETHUSD",1732280500086,3.84023297,3337.5,3336.9,0.298]
["bitfinex","ETHUSD",1732280500087,6.83650297,3337.5,3336.9,0.298]
["bitfinex","ETHUSD",1732280500294,2.99648,3337.3,3336.9,0.298]
["bitfinex","ETHUSD",1732280500605,2.99664,3337.1,3336.9,0.298]
["bitfinex","ETHUSD",1732280501135,2.99664,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732280501290,3.5981933,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732280501491,3.01918297,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280501712,3.01913297,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280502306,3.01913297,3337.0,3336.5,0.298]
["bitfinex","ETHUSD",1732280502906,2.99695,3336.8,3336.5,0.298]
["bitfinex","ETHUSD",1732280503249,0.77553297,3336.7,3336.1,0.298]
["bitfinex","ETHUSD",1732280503402,4.07450127,3336.7,3336.1,0.298]
["bitfinex","ETHUSD",1732280503604,2.99657,3337.2,3336.1,0.298]
["bitfinex","ETHUSD",1732280503605,0.7531,3337.0,3336.1,0.298]
["bitfinex","ETHUSD",1732280503844,0.7531,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732280504736,0.77553297,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732280504939,0.6768733,3336.9,3336.6,0.298]
["bitfinex","ETHUSD",1732280505148,3.77224297,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280505486,2.99684,3336.9,3336.6,0.298]
["bitfinex","ETHUSD",1732280505607,3.3740773,3336.9,3336.6,0.298]
["bitfinex","ETHUSD",1732280505918,3.3740773,3336.9,3336.5,0.298]
["bitfinex","ETHUSD",1732280506114,2.99689,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732280506324,3.41185103,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280506656,0.41496103,3336.8,3336.3,0.59773]
["bitfinex","ETHUSD",1732280506850,0.02243297,3336.9,3336.4,0.298]
["bitfinex","ETHUSD",1732280507051,0.7531,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280507257,3.77229297,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280507467,0.9768863,3336.9,3336.6,0.298]
["bitfinex","ETHUSD",1732280508252,0.9768863,3336.9,3336.3,0.298]
["bitfinex","ETHUSD",1732280508253,2.99694,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280508551,3.01937297,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280508754,0.77460793,3336.7,3336.3,0.298]
["bitfinex","ETHUSD",1732280509293,0.77460793,3336.7,3336.2,0.59773]
["bitfinex","ETHUSD",1732280509427,0.77460793,3336.7,3336.4,0.298]
["bitfinex","ETHUSD",1732280510065,3.77165793,3336.7,3336.4,0.298]
["bitfinex","ETHUSD",1732280510275,0.77679072,3336.6,3336.4,0.298]
["bitfinex","ETHUSD",1732280510564,0.02243297,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280510565,3.01937297,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280510780,2.99701,3336.7,3336.3,0.298]
["bitfinex","ETHUSD",1732280510941,0.62406127,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732280511365,0.7531,3337.0,3336.3,0.298]
["bitfinex","ETHUSD",1732280511530,0.02243297,3336.9,3336.3,0.298]
["bitfinex","ETHUSD",1732280511726,3.01928297,3336.9,3336.3,0.298]
["bitfinex","ETHUSD",1732280511927,2.99689,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280512152,0.6769273,3336.7,3336.3,0.298]
["bitfinex","ETHUSD",1732280512467,0.02243297,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732280512634,0.6769273,3336.7,3336.3,0.298]
["bitfinex","ETHUSD",1732280513060,0.02243297,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732280513739,0.6769273,3336.7,3336.4,0.59771]
["bitfinex","ETHUSD",1732280513928,3.0,3337.2,3335.8,0.42467524]
["bitfinex","ETHUSD",1732280513929,3.7739,3337.3,3336.7,0.59769]
["bitfinex","ETHUSD",1732280514263,0.6786703,3337.2,3336.9,0.59767]
["bitfinex","ETHUSD",1732280514468,0.016533,3337.5,3337.0,0.59766]
["bitfinex","ETHUSD",1732280514762,2.99661,3337.1,3337.0,0.298]
["bitfinex","ETHUSD",1732280514971,2.99671,3337.0,3336.6,0.298]
["bitfinex","ETHUSD",1732280515137,0.02243297,3336.9,3336.6,0.298]
["bitfinex","ETHUSD",1732280515643,0.02243297,3336.9,3336.4,0.59772]
["bitfinex","ETHUSD",1732280515840,3.01929297,3336.9,3336.4,0.59772]
["bitfinex","ETHUSD",1732280516149,2.99645,3337.3,3336.8,0.29968]
["bitfinex","ETHUSD",1732280516341,0.02243297,3337.2,3336.6,0.59769]
["bitfinex","ETHUSD",1732280516552,2.99661,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732280516739,3.01904297,3337.1,3336.6,0.298]
["bitfinex","ETHUSD",1732280517140,0.44044723,3337.2,3336.6,0.298]
["bitfinex","ETHUSD",1732280517354,0.44044723,3337.2,3336.7,0.298]
["bitfinex","ETHUSD",1732280517355,2.99668,3337.1,3336.7,0.298]
["bitfinex","ETHUSD",1732280517555,3.34037272,3337.1,3336.7,0.298]
["bitfinex","ETHUSD",1732280517760,2.9968,3336.9,3336.7,0.298]
["bitfinex","ETHUSD",1732280517933,0.02243297,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732280518134,3.01918297,3337.0,3336.7,0.298]
["bitfinex","ETHUSD",1732280518348,0.63595557,3336.9,3336.5,0.298]
["bitfinex","ETHUSD",1732280518533,0.02243297,3337.1,3336.7,0.298]
["bitfinex","ETHUSD",1732280518729,2.99637,3337.4,3336.8,0.29968]
["bitfinex","ETHUSD",1732280519566,0.807133,3337.5,3337.0,0.29966]
["bitfinex","ETHUSD",1732280519731,0.016533,3337.5,3337.4,0.29963]
["bitfinex","ETHUSD",1732280519932,0.016533,3337.5,3337.4,0.59763]
["bitfinex","ETHUSD",1732280520252,0.016533,3337.5,3337.4,0.99233]
["bitfinex","ETHUSD",1732280520560,0.016533,3337.5,3337.4,1.18444858]
["bitfinex","ETHUSD",1732280520763,0.016533,3337.5,3337.4,1.73444858]
["bitfinex","ETHUSD",1732280520930,0.02243297,3339.0,3338.6,0.29951]
["bitfinex","ETHUSD",1732280521138,0.02243297,3339.3,3338.8,0.2995]
["bitfinex","ETHUSD",1732280521444,0.02243297,3339.4,3338.6,0.59752]
["bitfinex","ETHUSD",1732280521859,0.44488483,3339.3,3338.8,0.2995]
["bitfinex","ETHUSD",1732280522178,0.44488483,3339.3,3338.6,0.298]
["bitfinex","ETHUSD",1732280522179,0.02243297,3339.2,3338.6,0.298]
["bitfinex","ETHUSD",1732280522382,0.02243297,3339.2,3337.9,0.3947]
["bitfinex","ETHUSD",1732280522383,3.02243297,3339.2,3338.0,0.298]
["bitfinex","ETHUSD",1732280522537,2.99546,3338.4,3337.5,0.29962]
["bitfinex","ETHUSD",1732280522733,2.99546,3338.4,3337.8,0.29959]
["bitfinex","ETHUSD",1732280522971,0.02243297,3338.3,3337.9,0.29958]
["bitfinex","ETHUSD",1732280523181,0.62373927,3338.3,3337.8,0.29959]
["bitfinex","ETHUSD",1732280523471,0.57243297,3338.5,3337.9,0.59758]
["bitfinex","ETHUSD",1732280523671,0.02243297,3338.5,3337.9,0.298]
["bitfinex","ETHUSD",1732280523872,0.7908,3338.3,3337.9,0.298]
["bitfinex","ETHUSD",1732280524173,0.02243297,3338.2,3337.9,0.298]
["bitfinex","ETHUSD",1732280525082,2.99574,3338.1,3337.6,0.298]
["bitfinex","ETHUSD",1732280525283,2.99574,3338.1,3337.7,0.5976]
["bitfinex","ETHUSD",1732280525284,0.6804593,3338.0,3337.7,0.5976]
["bitfinex","ETHUSD",1732280525444,0.6804593,3338.0,3337.8,0.29959]
["bitfinex","ETHUSD",1732280525642,0.55,3338.2,3337.8,0.29959]
["bitfinex","ETHUSD",1732280526092,0.02243297,3338.2,3337.8,0.29959]
["bitfinex","ETHUSD",1732280526293,3.01790297,3338.4,3337.8,0.29959]
["bitfinex","ETHUSD",1732280526457,0.63705063,3338.3,3337.8,0.29959]
["bitfinex","ETHUSD",1732280526645,0.02243297,3338.2,3337.8,0.29959]
["bitfinex","ETHUSD",1732280526979,0.55,3338.2,3337.4,0.59763]
["bitfinex","ETHUSD",1732280527196,0.55,3338.2,3337.4,0.298]
["bitfinex","ETHUSD",1732280527197,0.55,3338.0,3337.4,0.298]
["bitfinex","ETHUSD",1732280527350,0.43425227,3337.9,3337.4,0.29963]
["bitfinex","ETHUSD",1732280527546,3.01832297,3337.9,3337.3,0.298]
["bitfinex","ETHUSD",1732280527846,2.99598,3337.8,3337.2,0.29965]
["bitfinex","ETHUSD",1732280528148,0.02243297,3337.7,3337.2,0.29965]
["bitfinex","ETHUSD",1732280528602,0.02243297,3337.7,3337.0,0.29966]
["bitfinex","ETHUSD",1732280528603,2.99619,3337.6,3337.0,0.29966]
["bitfinex","ETHUSD",1732280528881,0.55,3337.4,3336.8,0.29968]
["bitfinex","ETHUSD",1732280529050,0.02243297,3337.3,3336.8,0.29968]
["bitfinex","ETHUSD",1732280529249,0.02243297,3337.3,3336.5,0.3947]
["bitfinex","ETHUSD",1732280529250,3.82597297,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732280529452,1.63980965,3337.3,3336.7,0.59769]
["bitfinex","ETHUSD",1732280529683,1.63980965,3337.3,3336.7,0.298]
["bitfinex","ETHUSD",1732280529852,0.83270965,3337.3,3337.0,0.29966]
["bitfinex","ETHUSD",1732280530048,3.80943297,3337.7,3337.0,0.29966]
["bitfinex","ETHUSD",1732280530251,3.54619,3337.6,3337.0,0.29966]
["bitfinex","ETHUSD",1732280530502,0.02243297,3337.5,3337.0,0.29966]
["bitfinex","ETHUSD",1732280530784,3.01870297,3337.5,3336.9,0.29967]
["bitfinex","ETHUSD",1732280530987,3.4323723,3337.4,3336.5,0.3947]
["bitfinex","ETHUSD",1732280531175,2.99671,3337.0,3336.5,0.3947]
["bitfinex","ETHUSD",1732280531379,3.78366,3337.0,3336.2,0.29973]
["bitfinex","ETHUSD",1732280531550,4.0855743,3337.0,3336.4,0.29972]
["bitfinex","ETHUSD",1732280531886,4.10800727,3337.0,3336.4,0.29972]
["bitfinex","ETHUSD",1732280532051,4.10800727,3337.0,3336.2,0.29973]
["bitfinex","ETHUSD",1732280532249,2.9968,3336.9,3336.3,0.29972]
["bitfinex","ETHUSD",1732280532557,0.3019143,3337.0,3336.4,0.29971]
["bitfinex","ETHUSD",1732280532759,3.01917297,3337.0,3336.4,0.29971]
["bitfinex","ETHUSD",1732280532956,3.01917297,3337.0,3336.2,0.29974]
["bitfinex","ETHUSD",1732280533159,3.01917297,3337.0,3336.4,0.29972]
["bitfinex","ETHUSD",1732280533581,2.99655,3337.2,3336.4,0.29972]
["bitfinex","ETHUSD",1732280533756,2.99655,3337.2,3336.1,0.3947]
["bitfinex","ETHUSD",1732280533757,0.57243297,3337.3,3336.8,0.29968]
["bitfinex","ETHUSD",1732280533957,0.02243297,3337.3,3336.7,0.29969]
["bitfinex","ETHUSD",1732280534207,0.40154501,3337.2,3336.9,0.29967]
["bitfinex","ETHUSD",1732280534350,3.78686,3337.5,3336.9,0.29967]
["bitfinex","ETHUSD",1732280534550,2.99609,3337.7,3337.0,0.29966]
["bitfinex","ETHUSD",1732280534786,2.99609,3337.7,3336.9,0.3947]
["bitfinex","ETHUSD",1732280534787,0.299609,3337.6,3336.9,0.3947]
["bitfinex","ETHUSD",1732280535094,0.02243297,3337.7,3336.8,0.29968]
["bitfinex","ETHUSD",1732280535095,3.01876297,3337.5,3336.8,0.29968]
["bitfinex","ETHUSD",1732280535278,3.01876297,3337.5,3336.9,0.29967]
["bitfinex","ETHUSD",1732280536097,0.02243297,3337.5,3336.6,0.3947]
["bitfinex","ETHUSD",1732280536255,2.99665,3337.1,3336.4,0.29971]
["bitfinex","ETHUSD",1732280536448,0.02243297,3337.0,3336.4,0.29971]
["bitfinex","ETHUSD",1732280536664,0.82583297,3337.0,3336.3,0.3947]
["bitfinex","ETHUSD",1732280536864,2.99723,3336.5,3335.7,1.5413112]
["bitfinex","ETHUSD",1732280537091,2.99705,3336.7,3335.9,0.29976]
["bitfinex","ETHUSD",1732280537092,0.55,3336.6,3335.9,0.29976]
["bitfinex","ETHUSD",1732280537390,3.54708,3336.6,3335.9,0.29976]
["bitfinex","ETHUSD",1732280537690,3.67626927,3336.5,3335.9,0.29976]
["bitfinex","ETHUSD",1732280537992,2.99691,3336.8,3336.2,0.29973]
["bitfinex","ETHUSD",1732280538361,0.02243297,3336.9,3335.7,1.5413112]
["bitfinex","ETHUSD",1732280538700,2.9971,3336.6,3335.7,1.5413112]
["bitfinex","ETHUSD",1732280538991,3.3791873,3336.8,3335.7,1.5413112]
["bitfinex","ETHUSD",1732280538992,0.02243297,3336.5,3336.1,0.29975]
["bitfinex","ETHUSD",1732280539195,0.3822573,3336.8,3336.1,0.29975]
["bitfinex","ETHUSD",1732280539417,0.41825673,3336.7,3336.4,0.29971]
["bitfinex","ETHUSD",1732280539715,2.99691,3336.8,3336.2,0.29973]
["bitfinex","ETHUSD",1732280539871,2.99691,3336.8,3336.3,0.29973]
["bitfinex","ETHUSD",1732280539872,0.02243297,3336.8,3336.3,0.29973]
["bitfinex","ETHUSD",1732280540069,0.02243297,3336.9,3336.3,0.29973]
["bitfinex","ETHUSD",1732280540271,3.01928297,3336.9,3336.4,0.298]
["bitfinex","ETHUSD",1732280540525,0.02243297,3336.9,3336.4,0.59772]
["bitfinex","ETHUSD",1732280540677,0.02243297,3337.1,3336.7,0.29969]
["bitfinex","ETHUSD",1732280540873,0.02243297,3337.1,3336.4,0.6927]
["bitfinex","ETHUSD",1732280540874,0.35059634,3337.2,3336.8,0.59768]
["bitfinex","ETHUSD",1732280541202,0.35059634,3337.2,3337.0,0.298]
["bitfinex","ETHUSD",1732280541378,2.99629,3337.5,3337.0,0.298]
["bitfinex","ETHUSD",1732280541379,0.02243297,3337.4,3337.0,0.298]
["bitfinex","ETHUSD",1732280541780,3.01872297,3337.5,3337.0,0.59766]
["bitfinex","ETHUSD",1732280542284,1.03196564,3337.4,3337.0,0.298]
["bitfinex","ETHUSD",1732280542489,3.01893297,3337.3,3337.0,0.298]
["bitfinex","ETHUSD",1732280542820,0.02243297,3337.3,3337.0,0.298]
["bitfinex","ETHUSD",1732280543306,3.01873297,3337.5,3336.9,0.298]
["bitfinex","ETHUSD",1732280543511,4.02609734,3337.4,3337.1,0.298]
["bitfinex","ETHUSD",1732280543697,3.01891297,3337.3,3337.1,0.298]
["bitfinex","ETHUSD",1732280543916,0.02243297,3337.3,3337.1,0.298]
["bitfinex","ETHUSD",1732280544223,3.81832,3337.2,3337.1,0.2905]
["bitfinex","ETHUSD",1732280544421,2.99686,3336.9,3336.2,0.298]
["bitfinex","ETHUSD",1732280544634,0.02243297,3336.8,3336.4,0.298]
["bitfinex","ETHUSD",1732280544824,3.31907897,3336.8,3336.4,0.298]
["bitfinex","ETHUSD",1732280544984,2.99713,3336.6,3336.4,0.298]
["bitfinex","ETHUSD",1732280545302,3.84248297,3336.5,3336.4,0.298]
["bitfinex","ETHUSD",1732280545501,0.84533297,3336.5,3336.0,0.59775]
["bitfinex","ETHUSD",1732280545720,0.8229,3336.5,3336.2,0.298]
["bitfinex","ETHUSD",1732280545892,4.119506,3336.8,3336.3,0.59772]
["bitfinex","ETHUSD",1732280546094,0.6296606,3336.7,3336.3,0.298]
["bitfinex","ETHUSD",1732280546296,1.14501897,3336.8,3336.3,0.298]
["bitfinex","ETHUSD",1732280546297,2.99724,3336.4,3336.3,0.298]
["bitfinex","ETHUSD",1732280546498,0.02243297,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732280546499,3.01954297,3336.6,3336.3,0.298]
["bitfinex","ETHUSD",1732280547015,3.01954297,3336.6,3336.1,0.298]
["bitfinex","ETHUSD",1732280547216,0.6839363,3336.5,3336.1,0.59775]
["bitfinex","ETHUSD",1732280547426,0.02243297,3336.4,3336.1,0.59775]
["bitfinex","ETHUSD",1732280547603,0.6839363,3336.5,3336.3,0.298]
["bitfinex","ETHUSD",1732280548191,3.70357927,3336.5,3336.3,0.298]
["bitfinex","ETHUSD",1732280548391,3.36759793,3336.4,3336.3,0.298]
["bitfinex","ETHUSD",1732280548623,3.36759793,3336.4,3335.7,1.5413112]
["bitfinex","ETHUSD",1732280548624,2.99745,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732280549041,3.01978297,3336.3,3335.8,0.298]
["bitfinex","ETHUSD",1732280549192,3.63617309,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732280549526,2.99769,3335.9,3335.8,0.298]
["bitfinex","ETHUSD",1732280549710,2.99757,3336.1,3335.8,0.298]
["bitfinex","ETHUSD",1732280549887,0.32218997,3336.0,3335.8,0.298]
["bitfinex","ETHUSD",1732280550087,0.299757,3336.0,3335.8,0.298]
["bitfinex","ETHUSD",1732280550289,0.02243297,3335.9,3335.8,0.29977]
["bitfinex","ETHUSD",1732280550578,0.02243297,3336.4,3335.8,0.29977]
["bitfinex","ETHUSD",1732280550739,0.02243297,3336.2,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280551024,0.02243297,3336.2,3335.8,0.29977]
["bitfinex","ETHUSD",1732280551244,0.02243297,3336.2,3335.8,0.59954]
["bitfinex","ETHUSD",1732280551394,0.40051627,3336.4,3336.0,0.29975]
["bitfinex","ETHUSD",1732280551743,0.40051627,3336.4,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280551744,4.0328933,3336.3,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280551895,0.02243297,3336.3,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280552098,3.01967297,3336.4,3335.9,0.29976]
["bitfinex","ETHUSD",1732280552293,3.01967297,3336.4,3335.8,0.298]
["bitfinex","ETHUSD",1732280552518,2.99738,3336.3,3335.8,0.59777]
["bitfinex","ETHUSD",1732280552828,0.6016993,3336.2,3335.8,0.59777]
["bitfinex","ETHUSD",1732280552997,0.02243297,3336.1,3335.8,0.298]
["bitfinex","ETHUSD",1732280553193,2.99774,3335.9,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280553522,0.6017753,3335.8,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280553708,2.99758,3336.1,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280553906,0.02243297,3336.2,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280554124,3.50596342,3336.5,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280554125,0.02243297,3336.4,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280554327,3.3751313,3336.3,3335.8,0.29977]
["bitfinex","ETHUSD",1732280554523,3.3751313,3336.3,3335.8,0.298]
["bitfinex","ETHUSD",1732280555041,0.02243297,3336.2,3335.8,0.298]
["bitfinex","ETHUSD",1732280555404,2.99757,3336.1,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280555598,0.6017383,3336.0,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280556431,2.99751,3336.1,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280556638,2.75212095,3336.5,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280556845,2.99777,3335.9,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280557147,3.82231297,3335.8,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280557656,0.8021,3335.8,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280557944,3.82231297,3335.8,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280558109,3.79988,3335.8,3335.7,1.1466112]
["bitfinex","ETHUSD",1732280558807,3.79988,3335.8,3335.7,0.70639068]
["bitfinex","ETHUSD",1732280559013,0.8214,3335.4,3334.1,0.29992]
["bitfinex","ETHUSD",1732280559246,0.8214,3335.0,3333.6,0.29997]
["bitfinex","ETHUSD",1732280559442,6.81962,3335.4,3334.6,0.29987]
["bitfinex","ETHUSD",1732280559748,0.02243297,3335.3,3334.2,0.3947]
["bitfinex","ETHUSD",1732280560047,0.70642027,3335.3,3334.8,0.29986]
["bitfinex","ETHUSD",1732280560248,3.02071297,3335.3,3334.7,0.298]
["bitfinex","ETHUSD",1732280560455,0.02243297,3335.3,3334.8,0.29986]
["bitfinex","ETHUSD",1732280560625,0.02243297,3335.3,3334.7,0.298]
["bitfinex","ETHUSD",1732280560626,0.02243297,3335.3,3334.9,0.29985]
["bitfinex","ETHUSD",1732280560814,0.70661827,3335.3,3334.9,0.298]
["bitfinex","ETHUSD",1732280561147,0.70661827,3335.3,3334.9,0.59785]
["bitfinex","ETHUSD",1732280561313,0.70661827,3335.3,3334.9,0.298]
["bitfinex","ETHUSD",1732280561512,0.70661827,3335.3,3334.9,0.59785]
["bitfinex","ETHUSD",1732280561752,3.02066297,3335.3,3334.8,0.298]
["bitfinex","ETHUSD",1732280562273,2.99846,3335.1,3334.8,0.298]
["bitfinex","ETHUSD",1732280562561,2.99859,3334.9,3334.3,1.1479]
["bitfinex","ETHUSD",1732280562716,0.02243297,3334.8,3334.3,1.1479]
["bitfinex","ETHUSD",1732280562915,3.02114297,3334.8,3334.3,0.848]
["bitfinex","ETHUSD",1732280563113,2.99877,3334.7,3334.3,0.848]
["bitfinex","ETHUSD",1732280563348,0.02243297,3334.6,3334.3,0.848]
["bitfinex","ETHUSD",1732280564117,3.80775,3334.5,3333.9,0.59794]
["bitfinex","ETHUSD",1732280564361,0.3021123,3334.6,3334.0,0.29993]
["bitfinex","ETHUSD",1732280564650,2.99912,3334.4,3333.7,0.3947]
["bitfinex","ETHUSD",1732280564820,2.99912,3334.4,3333.8,0.29995]
["bitfinex","ETHUSD",1732280564821,0.02243297,3334.3,3333.8,0.29995]
["bitfinex","ETHUSD",1732280565023,0.41096323,3334.5,3333.8,0.29995]
["bitfinex","ETHUSD",1732280565249,0.41096323,3334.5,3333.9,0.29994]
["bitfinex","ETHUSD",1732280565250,3.40995323,3334.5,3333.9,0.29994]
["bitfinex","ETHUSD",1732280565464,0.41096323,3334.5,3333.9,0.29994]
["bitfinex","ETHUSD",1732280565712,0.41096323,3334.5,3334.0,0.29993]
["bitfinex","ETHUSD",1732280565713,3.40992323,3334.5,3334.0,0.29993]
["bitfinex","ETHUSD",1732280566059,2.99906,3334.4,3333.8,0.29995]
["bitfinex","ETHUSD",1732280566260,0.02243297,3334.3,3333.8,0.29995]
["bitfinex","ETHUSD",1732280566573,0.41096323,3334.5,3334.0,0.29993]
["bitfinex","ETHUSD",1732280567295,3.02147297,3334.4,3333.8,0.29995]
["bitfinex","ETHUSD",1732280567500,0.02243297,3334.4,3334.1,0.29992]
["bitfinex","ETHUSD",1732280567704,0.7637,3335.2,3333.8,0.55]
["bitfinex","ETHUSD",1732280567999,3.76168,3335.6,3334.8,0.29985]
["bitfinex","ETHUSD",1732280568209,0.78613297,3335.6,3335.0,0.29984]
["bitfinex","ETHUSD",1732280568367,0.02243297,3335.6,3335.0,0.29984]
["bitfinex","ETHUSD",1732280568691,3.02041297,3335.6,3334.9,0.29985]
["bitfinex","ETHUSD",1732280568859,3.02041297,3335.6,3335.0,0.29984]
["bitfinex","ETHUSD",1732280569261,2.99808,3335.5,3334.9,0.29985]
["bitfinex","ETHUSD",1732280569498,0.02243297,3335.6,3334.7,0.69457]
["bitfinex","ETHUSD",1732280569667,0.02243297,3335.8,3334.7,0.69457]
["bitfinex","ETHUSD",1732280569859,0.02243297,3335.8,3334.8,0.298]
["bitfinex","ETHUSD",1732280570100,3.02026297,3335.8,3335.1,0.29984]
["bitfinex","ETHUSD",1732280570475,3.02026297,3335.8,3335.2,0.29983]
["bitfinex","ETHUSD",1732280570668,1.15492097,3335.8,3335.0,0.29984]
["bitfinex","ETHUSD",1732280570868,2.99798,3335.6,3335.0,0.29984]
["bitfinex","ETHUSD",1732280571098,3.02022297,3335.8,3335.2,0.29982]
["bitfinex","ETHUSD",1732280571301,0.3947,3336.2,3335.6,0.29979]
["bitfinex","ETHUSD",1732280571501,6.51269732,3336.9,3335.6,0.29979]
["bitfinex","ETHUSD",1732280571502,0.7864,3336.7,3336.3,0.29973]
["bitfinex","ETHUSD",1732280571702,0.7864,3336.7,3335.8,0.29977]
["bitfinex","ETHUSD",1732280571911,0.7864,3336.7,3335.7,0.298]
["bitfinex","ETHUSD",1732280571912,0.02243297,3336.7,3336.5,0.5994]
["bitfinex","ETHUSD",1732280572115,0.80883297,3337.1,3336.5,0.2997]
["bitfinex","ETHUSD",1732280572270,0.72988273,3337.0,3336.5,0.2997]
["bitfinex","ETHUSD",1732280573367,3.72658273,3337.0,3336.3,0.29972]
["bitfinex","ETHUSD",1732280573599,0.79301157,3336.9,3336.5,0.29971]
["bitfinex","ETHUSD",1732280573971,0.81544454,3336.9,3336.5,0.29971]
["bitfinex","ETHUSD",1732280574172,0.79301157,3336.9,3336.5,0.29971]
["bitfinex","ETHUSD",1732280574397,0.79301157,3336.9,3336.7,0.29969]
["bitfinex","ETHUSD",1732280574581,0.72988273,3337.0,3336.7,0.29969]
["bitfinex","ETHUSD",1732280574787,0.7895,3337.4,3336.4,0.3947]
["bitfinex","ETHUSD",1732280574788,3.41330297,3337.6,3337.0,0.29966]
["bitfinex","ETHUSD",1732280575106,3.41330297,3337.6,3336.8,0.29968]
["bitfinex","ETHUSD",1732280575107,2.99626,3337.5,3336.9,0.29967]
["bitfinex","ETHUSD",1732280575278,0.02243297,3337.4,3336.9,0.29967]
["bitfinex","ETHUSD",1732280575467,0.02243297,3337.4,3336.8,0.29968]
["bitfinex","ETHUSD",1732280575685,0.02243297,3337.4,3336.7,0.29969]
["bitfinex","ETHUSD",1732280575901,0.4485846,3337.3,3336.9,0.29967]
["bitfinex","ETHUSD",1732280576111,0.4485846,3337.3,3336.2,0.29974]
["bitfinex","ETHUSD",1732280576112,2.99686,3336.9,3336.2,0.29974]
["bitfinex","ETHUSD",1732280576280,0.32211897,3336.8,3336.4,0.29971]
["bitfinex","ETHUSD",1732280576606,0.32211897,3336.8,3335.9,0.3947]
["bitfinex","ETHUSD",1732280576778,0.02243297,3336.8,3336.1,0.29974]
["bitfinex","ETHUSD",1732280576972,0.02243297,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732280577169,3.01932297,3336.8,3336.2,0.29974]
["bitfinex","ETHUSD",1732280577577,2.99697,3336.7,3336.1,0.29974]
["bitfinex","ETHUSD",1732280577874,0.02243297,3336.6,3336.4,0.29971]
["bitfinex","ETHUSD",1732280578189,3.7862,3337.0,3336.4,0.29971]
["bitfinex","ETHUSD",1732280578388,3.01924297,3336.9,3336.3,0.29973]
["bitfinex","ETHUSD",1732280578568,0.9802123,3336.8,3336.3,0.29973]
["bitfinex","ETHUSD",1732280578768,0.9802123,3336.8,3336.5,0.29971]
["bitfinex","ETHUSD",1732280578968,0.02243297,3336.7,3335.9,0.3947]
["bitfinex","ETHUSD",1732280579205,0.02243297,3336.7,3336.2,0.29974]
["bitfinex","ETHUSD",1732280579413,0.3019323,3336.6,3336.1,0.29974]
["bitfinex","ETHUSD",1732280579710,0.02243297,3336.5,3335.9,0.3947]
["bitfinex","ETHUSD",1732280580006,3.01959297,3336.5,3335.9,0.69446]
["bitfinex","ETHUSD",1732280580307,2.99725,3336.4,3335.8,0.29977]
["bitfinex","ETHUSD",1732280580470,0.3545695,3336.5,3335.9,0.29976]
["bitfinex","ETHUSD",1732280580471,0.02243297,3336.3,3335.9,0.29976]
["bitfinex","ETHUSD",1732280580669,3.51583732,3336.9,3336.2,0.29973]
["bitfinex","ETHUSD",1732280580670,0.33518195,3336.4,3336.2,0.29973]
["bitfinex","ETHUSD",1732280580914,3.0,3336.8,3336.2,0.29973]
["bitfinex","ETHUSD",1732280581275,3.0,3336.8,3336.3,0.29973]
["bitfinex","ETHUSD",1732280581470,3.0,3336.8,3336.1,0.29974]
["bitfinex","ETHUSD",1732280581471,0.678302,3336.7,3336.1,0.29974]
["bitfinex","ETHUSD",1732280581667,7.73567192,3337.3,3336.3,0.29973]
["bitfinex","ETHUSD",1732280581896,0.4485846,3337.3,3336.9,0.29967]
["bitfinex","ETHUSD",1732280582109,0.78123297,3337.6,3337.0,0.29967]
["bitfinex","ETHUSD",1732280582275,0.02243297,3337.6,3337.1,0.29965]
["bitfinex","ETHUSD",1732280582470,3.01836297,3337.9,3337.1,0.29965]
["bitfinex","ETHUSD",1732280582774,1.02663073,3337.8,3337.4,0.29963]
["bitfinex","ETHUSD",1732280582975,0.7588,3338.0,3337.4,0.29963]
["bitfinex","ETHUSD",1732280582976,0.02243297,3338.0,3337.4,0.29963]
["bitfinex","ETHUSD",1732280583284,2.9959,3337.9,3337.4,0.29963]
["bitfinex","ETHUSD",1732280583495,0.02243297,3338.0,3337.0,0.29967]
["bitfinex","ETHUSD",1732280583806,0.02243297,3338.0,3337.3,0.29963]
["bitfinex","ETHUSD",1732280583807,0.3018303,3337.9,3337.3,0.29963]
["bitfinex","ETHUSD",1732280583972,3.01847297,3337.8,3337.1,0.29965]
["bitfinex","ETHUSD",1732280584175,3.01847297,3337.8,3337.2,0.29964]
["bitfinex","ETHUSD",1732280584485,2.99525,3338.7,3338.0,0.29957]
["bitfinex","ETHUSD",1732280584691,3.76814,3338.8,3338.0,0.29957]
["bitfinex","ETHUSD",1732280585010,0.02243297,3338.8,3338.2,0.29955]
["bitfinex","ETHUSD",1732280585206,0.773,3339.1,3337.9,0.3947]
["bitfinex","ETHUSD",1732280585207,0.773,3339.1,3338.5,0.29952]
["bitfinex","ETHUSD",1732280585576,2.99456,3339.4,3338.7,0.29951]
["bitfinex","ETHUSD",1732280585577,2.99455,3339.4,3338.7,0.29951]
["bitfinex","ETHUSD",1732280585771,0.299456,3339.3,3339.0,0.29948]
["bitfinex","ETHUSD",1732280586028,2.99419,3339.8,3339.0,0.29948]
["bitfinex","ETHUSD",1732280586029,0.02243297,3339.7,3339.0,0.29948]
["bitfinex","ETHUSD",1732280586173,3.01662297,3339.8,3339.2,0.29946]
["bitfinex","ETHUSD",1732280586376,0.682052,3339.7,3339.3,0.29945]
["bitfinex","ETHUSD",1732280586575,0.02243297,3339.6,3339.1,0.29947]
["bitfinex","ETHUSD",1732280586775,0.02243297,3339.9,3338.9,0.59898]
["bitfinex","ETHUSD",1732280587017,2.99449,3339.5,3338.7,0.3947]
["bitfinex","ETHUSD",1732280587216,3.31647197,3339.4,3338.7,0.69421]
["bitfinex","ETHUSD",1732280587413,3.31647197,3339.4,3339.0,0.29948]
["bitfinex","ETHUSD",1732280587414,0.32188197,3339.4,3339.0,0.29948]
["bitfinex","ETHUSD",1732280587581,5.99383,3340.3,3338.8,0.2995]
["bitfinex","ETHUSD",1732280587582,0.02243297,3339.5,3338.8,0.2995]
["bitfinex","ETHUSD",1732280587782,0.02243297,3339.8,3339.1,0.29947]
["bitfinex","ETHUSD",1732280588009,2.99431,3339.7,3339.0,0.29948]
["bitfinex","ETHUSD",1732280588221,2.99431,3339.7,3338.9,0.29949]
["bitfinex","ETHUSD",1732280588222,0.02243297,3339.6,3339.3,0.29946]
["bitfinex","ETHUSD",1732280588449,0.73233373,3340.1,3339.6,0.29943]
["bitfinex","ETHUSD",1732280588627,0.02243297,3340.5,3339.9,0.2994]
["bitfinex","ETHUSD",1732280589257,0.02243297,3340.5,3340.0,0.2994]
["bitfinex","ETHUSD",1732280589424,2.99331,3340.8,3340.0,0.2994]
["bitfinex","ETHUSD",1732280589623,0.76367613,3340.7,3339.8,0.3947]
["bitfinex","ETHUSD",1732280589818,0.02243297,3340.6,3340.1,0.29938]
["bitfinex","ETHUSD",1732280590024,0.02243297,3340.8,3340.4,0.29935]
["bitfinex","ETHUSD",1732280590320,2.99299,3341.2,3340.5,0.29934]
["bitfinex","ETHUSD",1732280590521,2.99287,3341.3,3340.6,0.29934]
["bitfinex","ETHUSD",1732280590724,2.99274,3341.5,3340.4,0.29936]
["bitfinex","ETHUSD",1732280590926,2.99274,3341.5,3340.2,0.3947]
["bitfinex","ETHUSD",1732280590927,0.37806327,3341.4,3340.5,0.29935]
["bitfinex","ETHUSD",1732280591128,0.37806327,3341.4,3340.9,0.29932]
["bitfinex","ETHUSD",1732280591362,2.99258,3341.6,3340.9,0.29931]
["bitfinex","ETHUSD",1732280591530,0.02243297,3341.5,3340.8,0.3947]
["bitfinex","ETHUSD",1732280591743,0.02243297,3341.5,3339.1,0.29947]
["bitfinex","ETHUSD",1732280591744,2.99323,3340.9,3340.3,0.3947]
["bitfinex","ETHUSD",1732280591949,0.02243297,3340.8,3339.9,0.3947]
["bitfinex","ETHUSD",1732280592267,0.02243297,3340.8,3339.9,0.6941]
["bitfinex","ETHUSD",1732280592268,2.99348,3340.6,3339.9,0.6941]
["bitfinex","ETHUSD",1732280592475,0.02243297,3340.8,3339.9,0.3947]
["bitfinex","ETHUSD",1732280592645,2.99323,3340.9,3339.9,0.3947]
["bitfinex","ETHUSD",1732280592850,0.598621,3340.9,3340.4,0.29936]
["bitfinex","ETHUSD",1732280593170,2.99304,3341.1,3340.3,0.29937]
["bitfinex","ETHUSD",1732280593379,0.02243297,3341.2,3339.9,0.3947]
["bitfinex","ETHUSD",1732280593731,2.99262,3341.6,3340.3,0.3947]
["bitfinex","ETHUSD",1732280593931,0.299249,3341.6,3340.4,0.57993175]
["bitfinex","ETHUSD",1732280594127,0.299249,3341.6,3341.0,0.2993]
["bitfinex","ETHUSD",1732280594361,0.299249,3341.6,3340.9,0.29932]
["bitfinex","ETHUSD",1732280594626,0.299249,3341.6,3340.6,0.3947]
["bitfinex","ETHUSD",1732280594627,0.02243297,3342.0,3341.3,0.3947]
["bitfinex","ETHUSD",1732280594851,0.3014613,3341.9,3341.6,0.29925]
["bitfinex","ETHUSD",1732280595059,2.99178,3342.5,3341.7,0.29924]
["bitfinex","ETHUSD",1732280595280,2.99178,3342.5,3341.8,0.29923]
["bitfinex","ETHUSD",1732280595572,0.299178,3342.4,3341.8,0.29923]
["bitfinex","ETHUSD",1732280595946,0.02243297,3342.3,3341.3,0.69397]
["bitfinex","ETHUSD",1732280596273,2.99223,3342.0,3341.3,0.3947]
["bitfinex","ETHUSD",1732280596474,2.99223,3342.0,3341.1,0.2993]
["bitfinex","ETHUSD",1732280596475,2.99265,3341.6,3340.8,0.29932]
["bitfinex","ETHUSD",1732280596767,0.7844,3342.1,3340.9,0.3947]
["bitfinex","ETHUSD",1732280596768,0.02243297,3341.5,3340.9,0.3947]
["bitfinex","ETHUSD",1732280597063,2.99304,3341.1,3340.3,0.3947]
["bitfinex","ETHUSD",1732280597275,0.02243297,3341.0,3340.3,0.3947]
["bitfinex","ETHUSD",1732280597456,0.02243297,3341.0,3340.3,0.69407]
["bitfinex","ETHUSD",1732280597628,0.02243297,3341.2,3340.3,0.69407]
["bitfinex","ETHUSD",1732280597833,0.32171997,3341.2,3340.5,0.29935]
["bitfinex","ETHUSD",1732280598059,0.32171997,3341.2,3340.6,0.29934]
["bitfinex","ETHUSD",1732280598430,0.32171997,3341.2,3340.7,0.29933]
["bitfinex","ETHUSD",1732280598669,0.299287,3341.2,3340.8,0.29932]
["bitfinex","ETHUSD",1732280598871,0.02243297,3341.4,3340.8,0.29932]
["bitfinex","ETHUSD",1732280599175,0.02243297,3341.4,3340.6,0.29934]
["bitfinex","ETHUSD",1732280599479,2.99319,3341.0,3340.3,0.3947]
["bitfinex","ETHUSD",1732280599693,3.01564297,3340.9,3340.3,0.3947]
["bitfinex","ETHUSD",1732280599997,3.01564297,3340.9,3339.5,0.29944]
["bitfinex","ETHUSD",1732280599998,0.02243297,3340.8,3339.9,0.6941]
["bitfinex","ETHUSD",1732280600162,0.02243297,3340.8,3339.9,0.3947]
["bitfinex","ETHUSD",1732280600495,2.99365,3340.4,3339.9,0.3947]
["bitfinex","ETHUSD",1732280600650,0.02243297,3340.3,3339.9,0.3947]
["bitfinex","ETHUSD",1732280600986,0.3016083,3340.2,3339.9,0.3947]
["bitfinex","ETHUSD",1732280601295,0.3016083,3340.2,3339.9,0.6941]
["bitfinex","ETHUSD",1732280601592,0.02243297,3340.1,3339.6,0.298]
["bitfinex","ETHUSD",1732280601749,0.02243297,3340.2,3339.6,0.59743]
["bitfinex","ETHUSD",1732280602091,0.6009863,3340.1,3339.6,0.59743]
["bitfinex","ETHUSD",1732280602382,0.02243297,3340.0,3339.6,0.59743]
["bitfinex","ETHUSD",1732280602585,0.02243297,3340.0,3339.6,0.298]
["bitfinex","ETHUSD",1732280602960,3.0,3340.9,3339.6,0.298]
["bitfinex","ETHUSD",1732280603292,2.99375,3340.3,3339.7,0.29942]
["bitfinex","ETHUSD",1732280603490,3.46206895,3340.9,3339.6,0.298]
["bitfinex","ETHUSD",1732280603491,2.99428,3339.7,3339.6,0.298]
["bitfinex","ETHUSD",1732280603788,0.02243297,3340.2,3338.7,0.3947]
["bitfinex","ETHUSD",1732280603789,2.99479,3339.2,3338.7,0.3947]
["bitfinex","ETHUSD",1732280603991,0.02243297,3339.1,3338.7,0.69421]
["bitfinex","ETHUSD",1732280604161,2.99451,3339.5,3338.8,0.2995]
["bitfinex","ETHUSD",1732280604362,3.01698297,3339.4,3338.8,0.2995]
["bitfinex","ETHUSD",1732280604565,2.99465,3339.3,3338.7,0.3947]
["bitfinex","ETHUSD",1732280604876,0.02243297,3339.2,3338.7,0.69421]
["bitfinex","ETHUSD",1732280605577,3.01655297,3339.9,3338.7,0.3947]
["bitfinex","ETHUSD",1732280605745,2.99429,3339.7,3339.0,0.29948]
["bitfinex","ETHUSD",1732280606095,0.02243297,3339.6,3339.0,0.29948]
["bitfinex","ETHUSD",1732280606295,0.3016723,3339.5,3338.7,0.3947]
["bitfinex","ETHUSD",1732280606464,0.02243297,3339.4,3338.7,0.69421]
["bitfinex","ETHUSD",1732280606957,2.99487,3339.1,3338.7,0.3947]
["bitfinex","ETHUSD",1732280607198,0.02243297,3339.0,3338.7,0.3947]
["bitfinex","ETHUSD",1732280607575,0.02243297,3339.0,3338.7,0.69421]
["bitfinex","ETHUSD",1732280607773,0.02243297,3339.0,3338.7,0.3947]
["bitfinex","ETHUSD",1732280607973,0.02243297,3339.0,3338.7,0.69421]
["bitfinex","ETHUSD",1732280608210,0.02243297,3339.0,3338.7,0.3947]
["bitfinex","ETHUSD",1732280608414,0.3543333,3339.0,3338.7,0.3947]
["bitfinex","ETHUSD",1732280608590,3.3492433,3339.0,3338.4,0.69423]
["bitfinex","ETHUSD",1732280608785,2.9951,3338.8,3338.4,0.3947]
["bitfinex","ETHUSD",1732280609006,3.3492433,3339.0,3338.5,0.29953]
["bitfinex","ETHUSD",1732280609007,0.63443433,3338.7,3338.5,0.29953]
["bitfinex","ETHUSD",1732280609172,2.99443,3339.6,3338.9,0.29949]
["bitfinex","ETHUSD",1732280609379,1.02707173,3339.5,3338.8,0.2995]
["bitfinex","ETHUSD",1732280609573,2.99455,3339.4,3338.6,0.29952]
["bitfinex","ETHUSD",1732280609815,2.99473,3339.2,3338.6,0.29952]
["bitfinex","ETHUSD",1732280610116,3.0,3339.7,3338.9,0.29949]
["bitfinex","ETHUSD",1732280610318,3.81977,3340.0,3339.3,0.29946]
["bitfinex","ETHUSD",1732280610617,3.81977,3340.0,3339.4,0.29945]
["bitfinex","ETHUSD",1732280610618,2.99407,3340.0,3339.4,0.29945]
["bitfinex","ETHUSD",1732280611327,0.6010363,3339.9,3339.4,0.29945]
["bitfinex","ETHUSD",1732280611916,0.6010363,3339.9,3339.2,0.3947]
["bitfinex","ETHUSD",1732280611917,2.99367,3340.4,3339.7,0.29942]
["bitfinex","ETHUSD",1732280612219,2.99358,3340.5,3339.9,0.6941]
["bitfinex","ETHUSD",1732280612391,0.02243297,3340.3,3339.9,0.3947]
["bitfinex","ETHUSD",1732280612604,0.02243297,3340.3,3339.9,0.6941]
["bitfinex","ETHUSD",1732280612943,0.7861,3341.2,3339.9,0.3947]
["bitfinex","ETHUSD",1732280613084,2.99293,3341.3,3340.0,0.02993974]
["bitfinex","ETHUSD",1732280613401,2.99302,3341.1,3340.2,0.29937]
["bitfinex","ETHUSD",1732280613723,0.62327527,3341.0,3340.5,0.29935]
["bitfinex","ETHUSD",1732280613889,0.02243297,3341.0,3340.5,0.29935]
["bitfinex","ETHUSD",1732280614337,2.99323,3340.9,3340.3,0.29937]
["bitfinex","ETHUSD",1732280614487,0.02243297,3340.8,3340.3,0.29936]
["bitfinex","ETHUSD",1732280614690,2.99344,3340.7,3339.9,0.6941]
["bitfinex","ETHUSD",1732280614891,0.02243297,3340.6,3340.0,0.2994]
["bitfinex","ETHUSD",1732280615112,2.99322,3340.9,3340.2,0.29938]
["bitfinex","ETHUSD",1732280615316,0.32175397,3340.8,3340.3,0.29937]
["bitfinex","ETHUSD",1732280615834,0.32175397,3340.8,3340.4,0.29936]
["bitfinex","ETHUSD",1732280615987,2.99305,3341.1,3340.5,0.29935]
["bitfinex","ETHUSD",1732280616387,2.99305,3341.1,3339.1,3.81530732]
["bitfinex","ETHUSD",1732280616388,3.01530297,3341.3,3340.6,0.29933]
["bitfinex","ETHUSD",1732280616634,0.02243297,3341.3,3340.8,0.29932]
["bitfinex","ETHUSD",1732280616792,2.99272,3341.5,3340.8,0.29932]
["bitfinex","ETHUSD",1732280617190,2.99272,3341.5,3340.6,0.69403]
["bitfinex","ETHUSD",1732280617191,2.99254,3341.7,3340.7,0.02993304]
["bitfinex","ETHUSD",1732280617535,2.9922,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280617836,2.9922,3342.1,3341.4,0.3947]
["bitfinex","ETHUSD",1732280618043,0.598416,3342.0,3341.5,0.29926]
["bitfinex","ETHUSD",1732280618213,2.99217,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280618534,3.01468297,3342.0,3341.4,0.3947]
["bitfinex","ETHUSD",1732280618731,2.99241,3341.8,3341.4,0.3947]
["bitfinex","ETHUSD",1732280619027,2.99191,3342.4,3341.4,0.3947]
["bitfinex","ETHUSD",1732280619028,0.55,3342.1,3341.5,0.29925]
["bitfinex","ETHUSD",1732280619331,0.92240977,3342.3,3341.7,0.29924]
["bitfinex","ETHUSD",1732280619488,0.92240977,3342.3,3341.5,0.29926]
["bitfinex","ETHUSD",1732280619489,3.54196,3342.3,3341.5,0.29926]
["bitfinex","ETHUSD",1732280619696,2.99213,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280619992,2.99213,3342.1,3341.4,0.3947]
["bitfinex","ETHUSD",1732280619993,0.02243297,3342.0,3341.6,0.29925]
["bitfinex","ETHUSD",1732280620193,3.54196,3342.3,3341.4,0.69397]
["bitfinex","ETHUSD",1732280620194,0.3564393,3342.1,3341.4,0.69397]
["bitfinex","ETHUSD",1732280620394,0.3564393,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280620395,0.55,3341.9,3341.5,0.29926]
["bitfinex","ETHUSD",1732280620628,0.02243297,3341.8,3341.4,0.3947]
["bitfinex","ETHUSD",1732280620815,0.02243297,3341.8,3341.1,0.3947]
["bitfinex","ETHUSD",1732280621051,0.55,3341.6,3341.1,0.3947]
["bitfinex","ETHUSD",1732280621317,0.55,3341.3,3341.1,0.3947]
["bitfinex","ETHUSD",1732280621635,3.74623,3341.9,3341.2,0.29929]
["bitfinex","ETHUSD",1732280621636,0.57243297,3341.8,3341.2,0.29929]
["bitfinex","ETHUSD",1732280621855,0.94705597,3341.8,3341.2,0.29929]
["bitfinex","ETHUSD",1732280622135,0.55,3341.6,3341.1,0.3947]
["bitfinex","ETHUSD",1732280622309,3.54283,3341.4,3341.1,0.3947]
["bitfinex","ETHUSD",1732280622628,0.55,3341.5,3341.1,0.3947]
["bitfinex","ETHUSD",1732280622837,0.55,3341.8,3341.2,0.29929]
["bitfinex","ETHUSD",1732280622996,1.203471,3341.8,3341.3,0.29928]
["bitfinex","ETHUSD",1732280623336,2.99215,3342.1,3341.1,0.3947]
["bitfinex","ETHUSD",1732280623532,3.01440297,3342.3,3341.1,0.3947]
["bitfinex","ETHUSD",1732280623697,2.99204,3342.2,3341.5,0.29926]
["bitfinex","ETHUSD",1732280624038,1.00093627,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280624199,3.99306627,3342.1,3341.5,0.29926]
["bitfinex","ETHUSD",1732280624728,0.55,3342.0,3341.5,0.29926]
["bitfinex","ETHUSD",1732280625035,0.02243297,3341.9,3341.3,0.29928]
["bitfinex","ETHUSD",1732280625240,0.55,3341.8,3341.1,0.694]
["bitfinex","ETHUSD",1732280625534,2.99272,3341.5,3341.1,0.3947]
["bitfinex","ETHUSD",1732280625737,0.57243297,3341.4,3341.1,0.3947]
["bitfinex","ETHUSD",1732280625999,0.57243297,3341.4,3339.7,0.29942]
["bitfinex","ETHUSD",1732280626000,3.56518297,3341.4,3340.7,0.3947]
["bitfinex","ETHUSD",1732280626132,0.55,3340.9,3340.7,0.3947]
["bitfinex","ETHUSD",1732280626345,0.02243297,3340.8,3340.7,0.3947]
["bitfinex","ETHUSD",1732280626708,0.02243297,3340.8,3340.3,0.29937]
["bitfinex","ETHUSD",1732280626906,3.01580297,3340.8,3340.4,0.3947]
["bitfinex","ETHUSD",1732280627100,0.55,3340.7,3340.4,0.3947]
["bitfinex","ETHUSD",1732280627342,0.57243297,3340.7,3340.4,0.3947]
["bitfinex","ETHUSD",1732280627538,0.55,3341.0,3340.4,0.69406]
["bitfinex","ETHUSD",1732280627751,0.849306,3341.0,3340.4,0.69406]
["bitfinex","ETHUSD",1732280627955,0.02243297,3340.9,3340.4,0.3947]
["bitfinex","ETHUSD",1732280628101,3.54333,3340.8,3340.4,0.3947]
["bitfinex","ETHUSD",1732280628309,0.02243297,3340.7,3340.4,0.3947]
["bitfinex","ETHUSD",1732280628846,0.55,3340.8,3340.4,0.69406]
["bitfinex","ETHUSD",1732280629203,0.57243297,3341.2,3340.6,0.29934]
["bitfinex","ETHUSD",1732280629411,1.59280723,3341.2,3340.8,0.29932]
["bitfinex","ETHUSD",1732280629742,0.55,3341.2,3340.6,0.29934]
["bitfinex","ETHUSD",1732280630226,0.55,3341.4,3340.8,0.29932]
["bitfinex","ETHUSD",1732280630427,3.54277,3341.4,3340.6,0.59784]
["bitfinex","ETHUSD",1732280630726,0.55,3341.3,3340.8,0.2985]
["bitfinex","ETHUSD",1732280630922,0.4387603,3341.4,3340.8,0.59782]
["bitfinex","ETHUSD",1732280631135,0.4387603,3341.4,3340.9,0.29931]
["bitfinex","ETHUSD",1732280631363,3.4315203,3341.4,3340.8,0.59782]
["bitfinex","ETHUSD",1732280631526,0.34313703,3341.3,3340.8,0.59782]
["bitfinex","ETHUSD",1732280631728,3.33598703,3341.3,3340.7,0.59783]
["bitfinex","ETHUSD",1732280632040,0.34313703,3341.3,3340.8,0.59782]
["bitfinex","ETHUSD",1732280632229,3.5428,3341.4,3340.8,0.59782]
["bitfinex","ETHUSD",1732280632425,0.02243297,3341.3,3340.8,0.2985]
["bitfinex","ETHUSD",1732280632651,2.99308,3341.1,3340.8,0.2985]
["bitfinex","ETHUSD",1732280632966,2.99308,3341.1,3340.6,0.2985]
["bitfinex","ETHUSD",1732280633132,0.02243297,3341.0,3340.8,0.2985]
["bitfinex","ETHUSD",1732280633331,3.01531297,3341.3,3340.8,0.2985]
["bitfinex","ETHUSD",1732280633533,0.02243297,3341.3,3340.8,0.2985]
["bitfinex","ETHUSD",1732280633731,2.99281,3341.4,3340.8,0.59782]
["bitfinex","ETHUSD",1732280633963,2.99281,3341.4,3340.8,0.2985]
["bitfinex","ETHUSD",1732280634162,2.99296,3341.2,3340.7,0.2985]
["bitfinex","ETHUSD",1732280635038,0.02243297,3341.1,3340.7,0.2985]
["bitfinex","ETHUSD",1732280635238,0.02243297,3341.1,3340.5,0.2985]
["bitfinex","ETHUSD",1732280635239,2.99328,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280635440,2.99338,3340.7,3340.5,0.2985]
["bitfinex","ETHUSD",1732280635641,0.02243297,3340.8,3340.5,0.2985]
["bitfinex","ETHUSD",1732280635642,3.01590297,3340.6,3340.5,0.2985]
["bitfinex","ETHUSD",1732280635854,2.99347,3340.6,3340.5,0.2985]
["bitfinex","ETHUSD",1732280636173,2.99363,3340.5,3340.1,0.2985]
["bitfinex","ETHUSD",1732280636474,3.01613297,3340.4,3340.1,0.2985]
["bitfinex","ETHUSD",1732280636831,0.02243297,3340.4,3340.1,0.2985]
["bitfinex","ETHUSD",1732280637582,2.99383,3340.2,3340.1,0.2985]
["bitfinex","ETHUSD",1732280637871,3.01626297,3340.2,3340.1,0.2985]
["bitfinex","ETHUSD",1732280638043,0.02243297,3340.2,3340.1,0.2985]
["bitfinex","ETHUSD",1732280638245,0.55,3340.4,3340.1,0.2985]
["bitfinex","ETHUSD",1732280638678,2.99381,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280639039,1.55528973,3340.4,3339.8,0.2985]
["bitfinex","ETHUSD",1732280639040,2.99383,3340.2,3339.8,0.2985]
["bitfinex","ETHUSD",1732280639373,3.01636297,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280639535,2.99403,3340.0,3339.8,0.2985]
["bitfinex","ETHUSD",1732280639968,3.01653297,3339.9,3339.8,0.2985]
["bitfinex","ETHUSD",1732280640146,0.55,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280640676,3.348344,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280640876,0.354374,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280641086,0.55,3340.2,3339.8,0.2985]
["bitfinex","ETHUSD",1732280641087,0.55,3340.3,3339.8,0.59791]
["bitfinex","ETHUSD",1732280641381,0.55,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280641382,2.99378,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280641550,2.99378,3340.3,3339.8,0.59791]
["bitfinex","ETHUSD",1732280641734,3.0,3340.8,3340.0,0.29939]
["bitfinex","ETHUSD",1732280641938,3.0,3340.8,3339.7,0.3947]
["bitfinex","ETHUSD",1732280641939,2.99304,3341.1,3340.4,0.3947]
["bitfinex","ETHUSD",1732280642187,3.01562297,3341.0,3340.5,0.2985]
["bitfinex","ETHUSD",1732280642392,3.5941263,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280642553,0.02243297,3340.8,3340.5,0.59785]
["bitfinex","ETHUSD",1732280642878,2.99326,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280643085,3.01576297,3340.8,3340.3,0.2985]
["bitfinex","ETHUSD",1732280643240,2.99348,3340.6,3340.3,0.2985]
["bitfinex","ETHUSD",1732280643445,3.01575297,3340.8,3340.3,0.2985]
["bitfinex","ETHUSD",1732280643763,0.55,3340.9,3340.3,0.59786]
["bitfinex","ETHUSD",1732280643942,0.55,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280644143,3.54324,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280644340,0.55,3340.9,3340.5,0.2985]
["bitfinex","ETHUSD",1732280644640,2.99329,3340.8,3340.5,0.2985]
["bitfinex","ETHUSD",1732280644848,4.073408,3340.8,3340.3,0.2985]
["bitfinex","ETHUSD",1732280645047,2.99348,3340.6,3340.3,0.2985]
["bitfinex","ETHUSD",1732280645294,0.02243297,3340.5,3340.3,0.2985]
["bitfinex","ETHUSD",1732280645452,2.99353,3340.6,3340.3,0.2985]
["bitfinex","ETHUSD",1732280645654,0.02243297,3340.5,3340.3,0.2985]
["bitfinex","ETHUSD",1732280645875,4.073408,3340.8,3340.3,0.2985]
["bitfinex","ETHUSD",1732280646076,1.080118,3340.8,3340.3,0.59787]
["bitfinex","ETHUSD",1732280646592,4.073468,3340.8,3340.5,0.2985]
["bitfinex","ETHUSD",1732280646750,1.080118,3340.8,3340.5,0.2985]
["bitfinex","ETHUSD",1732280647388,0.02243297,3340.7,3340.5,0.2985]
["bitfinex","ETHUSD",1732280647596,2.99326,3340.9,3340.6,0.2985]
["bitfinex","ETHUSD",1732280647597,2.99329,3340.8,3340.6,0.2985]
["bitfinex","ETHUSD",1732280647749,2.99326,3340.9,3340.6,0.2985]
["bitfinex","ETHUSD",1732280647750,3.01581297,3340.7,3340.6,0.2985]
["bitfinex","ETHUSD",1732280648150,2.9937,3340.4,3340.1,0.3947]
["bitfinex","ETHUSD",1732280648349,0.02243297,3340.3,3339.9,0.6932]
["bitfinex","ETHUSD",1732280648559,0.57243297,3340.5,3339.9,0.6932]
["bitfinex","ETHUSD",1732280648767,2.99329,3340.8,3339.9,0.6932]
["bitfinex","ETHUSD",1732280648953,0.299326,3340.9,3340.1,0.29938]
["bitfinex","ETHUSD",1732280648954,0.32175897,3340.9,3340.1,0.29938]
["bitfinex","ETHUSD",1732280649264,2.99314,3341.0,3340.2,0.29937]
["bitfinex","ETHUSD",1732280649265,2.99332,3340.8,3340.2,0.29937]
["bitfinex","ETHUSD",1732280649471,5.99277,3341.4,3340.3,0.3947]
["bitfinex","ETHUSD",1732280649472,2.9928,3341.4,3340.3,0.3947]
["bitfinex","ETHUSD",1732280649690,2.99285,3341.3,3340.8,0.2985]
["bitfinex","ETHUSD",1732280650193,0.02243297,3341.5,3340.8,0.2985]
["bitfinex","ETHUSD",1732280650357,2.9931,3341.1,3340.8,0.2985]
["bitfinex","ETHUSD",1732280650558,0.32174297,3341.0,3340.4,0.59786]
["bitfinex","ETHUSD",1732280650797,3.29248,3341.0,3340.4,0.59786]
["bitfinex","ETHUSD",1732280651024,3.29248,3341.0,3340.4,0.2985]
["bitfinex","ETHUSD",1732280651025,0.02243297,3340.9,3340.4,0.2985]
["bitfinex","ETHUSD",1732280651178,2.99356,3340.5,3340.4,0.2985]
["bitfinex","ETHUSD",1732280651694,2.99353,3340.6,3340.4,0.2985]
["bitfinex","ETHUSD",1732280651861,2.99356,3340.5,3340.4,0.2985]
["bitfinex","ETHUSD",1732280652058,2.99356,3340.5,3339.8,0.6932]
["bitfinex","ETHUSD",1732280652059,2.9938,3340.3,3339.8,0.6932]
["bitfinex","ETHUSD",1732280652275,0.02243297,3340.2,3339.8,0.6932]
["bitfinex","ETHUSD",1732280652621,3.01634297,3340.2,3339.8,0.6932]
["bitfinex","ETHUSD",1732280652786,0.02243297,3340.2,3339.8,0.6932]
["bitfinex","ETHUSD",1732280653109,2.99365,3340.4,3339.8,0.6932]
["bitfinex","ETHUSD",1732280653307,2.99365,3340.4,3339.8,0.99261]
["bitfinex","ETHUSD",1732280653698,0.02243297,3340.3,3339.8,0.99261]
["bitfinex","ETHUSD",1732280654105,0.02243297,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280654106,3.01619297,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280654311,2.99398,3340.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732280654595,3.01644297,3340.0,3339.9,0.2985]
["bitfinex","ETHUSD",1732280654773,2.99401,3340.0,3339.9,0.2985]
["bitfinex","ETHUSD",1732280654973,2.99421,3339.8,3339.5,0.3947]
["bitfinex","ETHUSD",1732280655176,2.99413,3339.9,3339.5,0.3947]
["bitfinex","ETHUSD",1732280655412,3.79408,3340.2,3339.5,0.3947]
["bitfinex","ETHUSD",1732280655413,0.73097273,3340.1,3339.5,0.3947]
["bitfinex","ETHUSD",1732280655584,2.99446,3339.5,3339.2,0.6932]
["bitfinex","ETHUSD",1732280655779,0.02243297,3339.5,3339.2,0.6932]
["bitfinex","ETHUSD",1732280656060,0.02243297,3339.5,3339.2,0.2985]
["bitfinex","ETHUSD",1732280656316,2.99463,3339.3,3339.2,0.2985]
["bitfinex","ETHUSD",1732280656512,3.01706297,3339.3,3339.2,0.2985]
["bitfinex","ETHUSD",1732280656812,2.99463,3339.3,3339.2,0.2985]
["bitfinex","ETHUSD",1732280657020,0.7904,3339.6,3339.2,0.2985]
["bitfinex","ETHUSD",1732280657186,0.02243297,3339.8,3338.6,0.2985]
["bitfinex","ETHUSD",1732280657398,2.99438,3339.6,3338.8,0.598]
["bitfinex","ETHUSD",1732280657701,2.99447,3339.5,3339.0,0.2985]
["bitfinex","ETHUSD",1732280658235,2.99438,3339.6,3339.0,0.59798]
["bitfinex","ETHUSD",1732280658588,2.99448,3339.5,3338.9,0.59799]
["bitfinex","ETHUSD",1732280659397,0.55,3339.8,3339.2,0.2985]
["bitfinex","ETHUSD",1732280659398,0.02243297,3339.6,3339.2,0.2985]
["bitfinex","ETHUSD",1732280659621,6.51583732,3340.3,3339.3,0.59795]
["bitfinex","ETHUSD",1732280659622,0.55,3340.0,3339.3,0.59795]
["bitfinex","ETHUSD",1732280659823,3.42720373,3340.6,3339.3,0.59795]
["bitfinex","ETHUSD",1732280659824,3.81653,3340.5,3339.7,0.3947]
["bitfinex","ETHUSD",1732280660030,0.43373373,3340.6,3339.9,0.5979]
["bitfinex","ETHUSD",1732280660334,2.99329,3340.8,3340.2,0.29938]
["bitfinex","ETHUSD",1732280660550,2.99329,3340.8,3339.9,0.5979]
["bitfinex","ETHUSD",1732280660551,3.01564297,3340.9,3340.0,0.2994]
["bitfinex","ETHUSD",1732280660833,4.33873732,3341.1,3339.9,0.2985]
["bitfinex","ETHUSD",1732280660834,7.33179732,3341.1,3340.2,0.29937]
["bitfinex","ETHUSD",1732280661083,2.99314,3341.0,3340.4,0.69406]
["bitfinex","ETHUSD",1732280661338,2.99356,3340.5,3340.0,0.3947]
["bitfinex","ETHUSD",1732280661554,0.02243297,3340.4,3340.0,0.69409]
["bitfinex","ETHUSD",1732280661854,2.99363,3340.5,3340.0,0.3947]
["bitfinex","ETHUSD",1732280661996,0.02243297,3340.4,3340.0,0.3947]
["bitfinex","ETHUSD",1732280662194,2.9937,3340.4,3340.0,0.6932]
["bitfinex","ETHUSD",1732280662429,0.02243297,3340.3,3340.0,0.2985]
["bitfinex","ETHUSD",1732280662840,2.9937,3340.4,3340.0,0.2985]
["bitfinex","ETHUSD",1732280663022,3.64465373,3340.4,3340.0,0.2985]
["bitfinex","ETHUSD",1732280663210,0.02243297,3340.3,3339.9,0.2985]
["bitfinex","ETHUSD",1732280663393,0.65095373,3340.4,3339.9,0.2985]
["bitfinex","ETHUSD",1732280663620,3.64464373,3340.4,3339.9,0.2985]
["bitfinex","ETHUSD",1732280663824,0.65095373,3340.4,3339.9,0.2985]
["bitfinex","ETHUSD",1732280664064,2.99384,3340.2,3339.9,0.2985]
["bitfinex","ETHUSD",1732280664275,0.02243297,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280664427,0.65095373,3340.4,3339.8,0.2985]
["bitfinex","ETHUSD",1732280664760,3.64465373,3340.4,3339.8,0.59791]
["bitfinex","ETHUSD",1732280665071,2.99389,3340.2,3339.8,0.2985]
["bitfinex","ETHUSD",1732280665222,3.01636297,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280665928,0.02243297,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280666129,0.02243297,3340.2,3339.8,0.2985]
["bitfinex","ETHUSD",1732280666364,0.65095373,3340.4,3339.8,0.2985]
["bitfinex","ETHUSD",1732280666365,2.99371,3340.4,3339.8,0.2985]
["bitfinex","ETHUSD",1732280667263,2.99362,3340.5,3339.8,0.59791]
["bitfinex","ETHUSD",1732280667557,2.99367,3340.4,3339.8,0.2985]
["bitfinex","ETHUSD",1732280667924,0.02243297,3340.3,3339.8,0.2985]
["bitfinex","ETHUSD",1732280668538,2.99393,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280669442,2.99407,3340.0,3339.8,0.2985]
["bitfinex","ETHUSD",1732280669762,3.01650297,3340.0,3339.8,0.2985]
["bitfinex","ETHUSD",1732280670137,0.02243297,3340.0,3339.8,0.2985]
["bitfinex","ETHUSD",1732280670369,0.02243297,3340.1,3339.8,0.2985]
["bitfinex","ETHUSD",1732280670877,2.99408,3340.0,3339.4,0.6932]
["bitfinex","ETHUSD",1732280671176,0.02243297,3339.9,3339.4,0.6932]
["bitfinex","ETHUSD",1732280671368,2.99421,3339.8,3339.4,0.6932]
["bitfinex","ETHUSD",1732280671665,2.99446,3339.5,3339.4,0.2985]
["bitfinex","ETHUSD",1732280671884,0.598886,3339.5,3339.2,0.2985]
["bitfinex","ETHUSD",1732280672169,0.598886,3339.5,3338.7,0.29951]
["bitfinex","ETHUSD",1732280672170,2.99463,3339.3,3338.8,0.2985]
["bitfinex","ETHUSD",1732280672345,0.02243297,3339.2,3338.8,0.2985]
["bitfinex","ETHUSD",1732280672840,0.02243297,3339.4,3338.8,0.2985]
["bitfinex","ETHUSD",1732280673039,2.99419,3339.8,3339.1,0.29947]
["bitfinex","ETHUSD",1732280673267,2.99419,3339.8,3338.9,0.29949]
["bitfinex","ETHUSD",1732280673268,3.45771886,3339.8,3338.9,0.29949]
["bitfinex","ETHUSD",1732280673479,0.46352886,3339.8,3339.1,0.29947]
["bitfinex","ETHUSD",1732280673767,0.46352886,3339.8,3339.3,0.29945]
["bitfinex","ETHUSD",1732280673987,1.10928575,3339.7,3338.8,0.2985]
["bitfinex","ETHUSD",1732280674269,3.0,3339.9,3339.3,0.59891]
["bitfinex","ETHUSD",1732280674485,2.99385,3340.2,3339.5,0.59888]
["bitfinex","ETHUSD",1732280674641,2.99385,3340.2,3339.4,0.6932]
["bitfinex","ETHUSD",1732280674642,2.99385,3340.2,3339.6,0.89737]
["bitfinex","ETHUSD",1732280674866,2.99385,3340.2,3339.6,0.2985]
["bitfinex","ETHUSD",1732280675046,0.754135,3340.1,3339.6,0.2985]
["bitfinex","ETHUSD",1732280675365,2.99411,3339.9,3339.6,0.2985]
["bitfinex","ETHUSD",1732280675581,0.02243297,3339.8,3339.6,0.2985]
["bitfinex","ETHUSD",1732280675730,0.02243297,3339.8,3339.5,0.89738]
["bitfinex","ETHUSD",1732280676570,3.01658297,3339.9,3339.5,0.2985]
["bitfinex","ETHUSD",1732280676864,2.99444,3339.6,3339.1,0.89746]
["bitfinex","ETHUSD",1732280677080,2.99444,3339.6,3339.1,0.2985]
["bitfinex","ETHUSD",1732280677227,3.01694297,3339.5,3339.1,0.2985]
["bitfinex","ETHUSD",1732280677636,0.02243297,3339.5,3339.1,0.2985]
["bitfinex","ETHUSD",1732280677929,2.99462,3339.4,3339.1,0.2985]
["bitfinex","ETHUSD",1732280678133,0.02243297,3339.3,3339.2,0.2985]
["bitfinex","ETHUSD",1732280678367,0.02243297,3339.3,3338.8,0.599]
["bitfinex","ETHUSD",1732280678368,3.01706297,3339.3,3338.8,0.2985]
["bitfinex","ETHUSD",1732280678591,2.99499,3338.9,3338.8,0.2985]
["bitfinex","ETHUSD",1732280678805,2.99499,3338.9,3337.1,0.5993]
["bitfinex","ETHUSD",1732280678806,2.99533,3338.6,3338.0,0.99385]
["bitfinex","ETHUSD",1732280678970,0.02243297,3338.5,3338.0,0.99385]
["bitfinex","ETHUSD",1732280679278,2.9955,3338.4,3337.7,0.2985]
["bitfinex","ETHUSD",1732280679480,2.99564,3338.2,3337.7,0.2985]
["bitfinex","ETHUSD",1732280679683,3.01814297,3338.1,3337.7,0.2985]
["bitfinex","ETHUSD",1732280679979,2.99601,3337.8,3337.3,0.99397]
["bitfinex","ETHUSD",1732280680194,0.02243297,3337.7,3337.3,0.99397]
["bitfinex","ETHUSD",1732280680512,0.02243297,3337.7,3337.3,0.3947]
["bitfinex","ETHUSD",1732280680666,0.57243297,3337.7,3336.6,0.3947]
["bitfinex","ETHUSD",1732280680871,0.57243297,3337.7,3337.0,0.59932]
["bitfinex","ETHUSD",1732280680872,4.521539,3337.7,3337.0,0.59932]
["bitfinex","ETHUSD",1732280681182,4.521539,3337.7,3336.8,0.59936]
["bitfinex","ETHUSD",1732280681183,2.99626,3337.5,3336.8,0.59936]
["bitfinex","ETHUSD",1732280681388,0.02243297,3337.4,3336.8,1.19872]
["bitfinex","ETHUSD",1732280681572,0.02243297,3337.4,3336.6,0.3947]
["bitfinex","ETHUSD",1732280681771,2.99663,3337.1,3336.3,0.59945]
["bitfinex","ETHUSD",1732280682010,3.51583732,3337.2,3336.2,0.99417]
["bitfinex","ETHUSD",1732280682011,0.02243297,3337.0,3336.2,0.99417]
["bitfinex","ETHUSD",1732280682193,0.02243297,3337.0,3336.3,0.59946]
["bitfinex","ETHUSD",1732280682517,3.672612,3337.0,3336.4,0.59944]
["bitfinex","ETHUSD",1732280682806,0.675912,3337.0,3336.3,0.59945]
["bitfinex","ETHUSD",1732280683006,3.51583732,3336.6,3335.8,0.59955]
["bitfinex","ETHUSD",1732280683216,3.51583732,3336.2,3335.6,0.59957]
["bitfinex","ETHUSD",1732280683395,0.02243297,3336.1,3335.5,0.3947]
["bitfinex","ETHUSD",1732280683611,0.02243297,3336.1,3335.3,0.59963]
["bitfinex","ETHUSD",1732280683911,1.16712703,3336.0,3335.3,0.59963]
["bitfinex","ETHUSD",1732280684070,0.7674,3337.4,3335.4,0.3947]
["bitfinex","ETHUSD",1732280684276,0.7674,3337.4,3335.0,0.60969]
["bitfinex","ETHUSD",1732280684277,3.55,3337.2,3335.9,0.59952]
["bitfinex","ETHUSD",1732280684474,0.02243297,3337.1,3336.5,0.59942]
["bitfinex","ETHUSD",1732280684775,3.01904297,3337.1,3336.3,0.59945]
["bitfinex","ETHUSD",1732280684972,1.2161811,3337.1,3336.2,0.59947]
["bitfinex","ETHUSD",1732280685199,2.99716,3336.5,3335.8,0.59955]
["bitfinex","ETHUSD",1732280685388,3.01967297,3336.4,3335.7,0.59957]
["bitfinex","ETHUSD",1732280685585,0.73265103,3336.3,3335.8,0.59954]
["bitfinex","ETHUSD",1732280686124,0.73265103,3336.3,3335.7,0.59956]
["bitfinex","ETHUSD",1732280686392,0.73265103,3336.3,3335.4,0.59962]
["bitfinex","ETHUSD",1732280686393,2.99751,3336.1,3335.4,0.59962]
["bitfinex","ETHUSD",1732280686517,0.39769237,3336.0,3335.5,0.5996]
["bitfinex","ETHUSD",1732280686716,0.39769237,3336.0,3335.4,0.59962]
["bitfinex","ETHUSD",1732280686966,0.39769237,3336.0,3335.5,0.5996]
["bitfinex","ETHUSD",1732280687316,0.39769237,3336.0,3335.6,0.59959]
["bitfinex","ETHUSD",1732280687512,0.7758,3335.8,3335.0,0.5997]
["bitfinex","ETHUSD",1732280687759,0.7758,3335.8,3334.0,3.0]
["bitfinex","ETHUSD",1732280687760,6.53620029,3335.7,3335.1,0.59968]
["bitfinex","ETHUSD",1732280688061,3.51583732,3335.3,3334.7,0.59975]
["bitfinex","ETHUSD",1732280688224,0.02243297,3335.2,3334.7,0.59975]
["bitfinex","ETHUSD",1732280688616,0.7758,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732280688848,0.02243297,3335.0,3334.1,0.59985]
["bitfinex","ETHUSD",1732280689148,3.02093297,3335.0,3334.1,0.59985]
["bitfinex","ETHUSD",1732280689350,3.51583732,3334.9,3333.4,0.99468]
["bitfinex","ETHUSD",1732280689561,0.02243297,3334.8,3334.1,0.59986]
["bitfinex","ETHUSD",1732280689756,0.02243297,3334.8,3334.3,0.59982]
["bitfinex","ETHUSD",1732280689971,3.51583732,3334.9,3334.3,0.59982]
["bitfinex","ETHUSD",1732280690179,1.42945103,3335.1,3334.2,0.3947]
["bitfinex","ETHUSD",1732280690328,0.7758,3335.6,3334.7,0.59973]
["bitfinex","ETHUSD",1732280690533,0.02243297,3335.5,3334.7,0.59973]
["bitfinex","ETHUSD",1732280690763,1.03120303,3335.4,3335.0,0.59969]
["bitfinex","ETHUSD",1732280691037,0.7758,3335.6,3334.4,0.02998732]
["bitfinex","ETHUSD",1732280691260,0.7758,3336.0,3335.2,0.59964]
["bitfinex","ETHUSD",1732280691580,3.51583732,3335.3,3334.1,0.3947]
["bitfinex","ETHUSD",1732280691872,3.51583732,3335.3,3334.8,0.59972]
["bitfinex","ETHUSD",1732280692073,0.7758,3335.8,3335.4,0.59961]
["bitfinex","ETHUSD",1732280692274,0.7758,3335.8,3334.4,0.3947]
["bitfinex","ETHUSD",1732280692275,0.02243297,3335.7,3335.0,0.59968]
["bitfinex","ETHUSD",1732280692443,6.53616029,3335.7,3335.0,0.59968]
["bitfinex","ETHUSD",1732280692650,6.53616029,3335.7,3334.7,0.59973]
["bitfinex","ETHUSD",1732280692651,4.02898503,3335.6,3334.9,0.59971]
["bitfinex","ETHUSD",1732280692977,0.02243297,3335.5,3334.7,0.59973]
["bitfinex","ETHUSD",1732280693272,0.75672553,3335.4,3334.8,0.59973]
["bitfinex","ETHUSD",1732280693433,0.02243297,3335.3,3334.5,0.59978]
["bitfinex","ETHUSD",1732280693637,0.02243297,3335.3,3334.4,0.3947]
["bitfinex","ETHUSD",1732280693638,0.37773585,3335.2,3334.4,0.9945]
["bitfinex","ETHUSD",1732280693839,0.37773585,3335.2,3334.8,0.59973]
["bitfinex","ETHUSD",1732280694072,0.37773585,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280694246,0.37773585,3335.2,3334.4,0.3947]
["bitfinex","ETHUSD",1732280694572,3.02089297,3335.1,3334.5,0.59977]
["bitfinex","ETHUSD",1732280694868,3.02089297,3335.1,3334.2,0.59983]
["bitfinex","ETHUSD",1732280694869,0.8288,3335.0,3334.2,0.59983]
["bitfinex","ETHUSD",1732280695072,0.8288,3335.0,3334.0,0.3947]
["bitfinex","ETHUSD",1732280695281,0.8288,3335.0,3334.7,0.59973]
["bitfinex","ETHUSD",1732280695441,0.8288,3335.0,3334.5,0.59978]
["bitfinex","ETHUSD",1732280697271,0.8288,3335.0,3334.1,0.59986]
["bitfinex","ETHUSD",1732280697479,0.7955,3335.3,3334.1,0.02999172]
["bitfinex","ETHUSD",1732280697683,0.7955,3335.3,3334.8,0.59971]
["bitfinex","ETHUSD",1732280697973,0.7955,3335.3,3334.7,0.59975]
["bitfinex","ETHUSD",1732280698147,0.7955,3335.3,3334.8,0.59972]
["bitfinex","ETHUSD",1732280698582,0.81793297,3335.3,3334.8,0.59972]
["bitfinex","ETHUSD",1732280698753,0.81793297,3335.3,3334.9,0.59971]
["bitfinex","ETHUSD",1732280698936,3.0,3335.4,3334.2,0.789132]
["bitfinex","ETHUSD",1732280698937,3.0,3335.9,3335.2,0.59966]
["bitfinex","ETHUSD",1732280699141,0.8223,3335.8,3335.4,0.59962]
["bitfinex","ETHUSD",1732280699485,0.8223,3335.8,3334.9,0.3947]
["bitfinex","ETHUSD",1732280699486,1.77364873,3335.8,3335.7,0.59957]
["bitfinex","ETHUSD",1732280699669,0.8223,3335.8,3335.7,0.59957]
["bitfinex","ETHUSD",1732280699838,0.8223,3335.8,3335.6,0.59959]
["bitfinex","ETHUSD",1732280700039,0.8223,3335.8,3335.4,0.59962]
["bitfinex","ETHUSD",1732280700240,3.02031297,3335.7,3334.8,0.59972]
["bitfinex","ETHUSD",1732280700436,0.3842613,3335.6,3334.7,0.59975]
["bitfinex","ETHUSD",1732280700635,0.02243297,3335.7,3335.3,0.59964]
["bitfinex","ETHUSD",1732280700871,3.02031297,3335.7,3335.1,0.59966]
["bitfinex","ETHUSD",1732280701077,3.02031297,3335.7,3335.0,0.59968]
["bitfinex","ETHUSD",1732280701280,3.70434427,3335.7,3335.1,0.59967]
["bitfinex","ETHUSD",1732280701641,0.70646427,3335.7,3335.2,0.59965]
["bitfinex","ETHUSD",1732280702163,3.70434427,3335.7,3335.1,0.59968]
["bitfinex","ETHUSD",1732280702359,2.99806,3335.5,3334.8,1.19945]
["bitfinex","ETHUSD",1732280702560,3.02063297,3335.4,3334.8,0.59972]
["bitfinex","ETHUSD",1732280702784,0.8081,3335.2,3334.6,0.59975]
["bitfinex","ETHUSD",1732280702953,0.8081,3335.2,3334.8,0.59972]
["bitfinex","ETHUSD",1732280702954,0.83053297,3335.2,3334.8,0.59972]
["bitfinex","ETHUSD",1732280703163,4.1893433,3335.2,3334.6,0.59975]
["bitfinex","ETHUSD",1732280703449,0.02243297,3335.1,3334.8,0.59972]
["bitfinex","ETHUSD",1732280703667,1.1909733,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280704474,0.8081,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280704785,0.8081,3335.2,3334.7,0.59974]
["bitfinex","ETHUSD",1732280704990,0.8081,3335.2,3334.0,0.3947]
["bitfinex","ETHUSD",1732280704991,3.80647,3335.2,3334.6,0.59976]
["bitfinex","ETHUSD",1732280705171,3.80647,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280705172,0.83053297,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280705356,0.8081,3335.2,3335.0,0.89819]
["bitfinex","ETHUSD",1732280705561,0.8081,3335.2,3335.1,0.59968]
["bitfinex","ETHUSD",1732280705960,0.8081,3335.2,3335.0,0.2985]
["bitfinex","ETHUSD",1732280706184,0.8081,3335.2,3335.0,0.89819]
["bitfinex","ETHUSD",1732280706375,0.8081,3335.2,3334.9,0.2985]
["bitfinex","ETHUSD",1732280706584,0.8081,3335.2,3334.8,0.59973]
["bitfinex","ETHUSD",1732280706791,0.8081,3335.2,3334.9,0.59971]
["bitfinex","ETHUSD",1732280707293,0.8081,3335.2,3334.6,0.89825]
["bitfinex","ETHUSD",1732280707596,3.02085297,3335.1,3334.6,0.2985]
["bitfinex","ETHUSD",1732280708450,0.55,3335.0,3334.6,0.2985]
["bitfinex","ETHUSD",1732280708650,0.7574,3334.6,3332.8,0.02999177]
["bitfinex","ETHUSD",1732280708853,3.82225,3334.0,3333.3,0.2985]
["bitfinex","ETHUSD",1732280709083,3.82225,3334.0,3333.4,0.59998]
["bitfinex","ETHUSD",1732280709084,1.07124515,3333.9,3333.4,0.59998]
["bitfinex","ETHUSD",1732280709393,1.03374373,3333.9,3333.5,0.2985]
["bitfinex","ETHUSD",1732280709589,0.03749871,3333.8,3333.5,0.2985]
["bitfinex","ETHUSD",1732280709802,0.03749871,3333.8,3333.5,0.89846]
["bitfinex","ETHUSD",1732280709970,0.8228,3334.0,3333.5,0.89846]
["bitfinex","ETHUSD",1732280710152,0.8228,3334.0,3333.8,0.2985]
["bitfinex","ETHUSD",1732280710355,1.20874485,3334.0,3333.4,0.59998]
["bitfinex","ETHUSD",1732280710653,1.20874485,3334.0,3333.0,0.60005]
["bitfinex","ETHUSD",1732280710856,2.99981,3333.6,3332.9,0.60006]
["bitfinex","ETHUSD",1732280711075,0.31612447,3333.5,3332.9,0.60006]
["bitfinex","ETHUSD",1732280711285,0.27861783,3333.4,3332.7,0.60011]
["bitfinex","ETHUSD",1732280711554,0.27861783,3333.4,3332.5,0.6932]
["bitfinex","ETHUSD",1732280711555,0.7719,3333.2,3332.5,0.60014]
["bitfinex","ETHUSD",1732280711779,1.0112619,3333.1,3332.8,0.60009]
["bitfinex","ETHUSD",1732280711949,1.25538285,3333.2,3332.6,0.60012]
["bitfinex","ETHUSD",1732280711950,0.27873349,3333.0,3332.6,0.60012]
["bitfinex","ETHUSD",1732280712149,0.80940912,3333.2,3332.6,0.60012]
["bitfinex","ETHUSD",1732280712364,0.80940912,3333.2,3332.2,0.60018]
["bitfinex","ETHUSD",1732280712607,3.00058,3332.7,3332.0,1.49896]
["bitfinex","ETHUSD",1732280712888,3.77265,3332.5,3331.9,0.60025]
["bitfinex","ETHUSD",1732280713096,3.77265,3332.5,3331.4,0.3947]
["bitfinex","ETHUSD",1732280713097,3.00094,3332.3,3331.7,0.60028]
["bitfinex","ETHUSD",1732280713259,0.03751977,3332.3,3331.4,0.60034]
["bitfinex","ETHUSD",1732280713451,0.41480377,3332.3,3331.5,0.60033]
["bitfinex","ETHUSD",1732280713646,3.41575377,3332.3,3331.6,0.60029]
["bitfinex","ETHUSD",1732280713848,7.28853732,3332.5,3332.2,0.6002]
["bitfinex","ETHUSD",1732280713849,0.7719,3332.5,3332.2,0.6002]
["bitfinex","ETHUSD",1732280714052,2.99933,3334.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280714053,0.44517465,3332.8,3331.6,0.2985]
["bitfinex","ETHUSD",1732280714300,0.03751226,3332.7,3332.3,0.60018]
["bitfinex","ETHUSD",1732280714447,1.21707465,3333.0,3332.0,0.6932]
["bitfinex","ETHUSD",1732280714448,0.44517465,3333.0,3332.0,0.6932]
["bitfinex","ETHUSD",1732280714655,0.03751024,3333.3,3332.8,0.60008]
["bitfinex","ETHUSD",1732280714856,0.80940785,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732280715102,0.7808,3333.9,3333.0,0.60006]
["bitfinex","ETHUSD",1732280715280,0.7808,3333.9,3333.8,0.59991]
["bitfinex","ETHUSD",1732280715496,0.7808,3334.3,3333.1,0.60004]
["bitfinex","ETHUSD",1732280715801,0.7808,3334.3,3333.9,0.59988]
["bitfinex","ETHUSD",1732280715998,0.7808,3334.3,3333.8,0.59991]
["bitfinex","ETHUSD",1732280715999,0.03749521,3334.2,3333.6,0.59995]
["bitfinex","ETHUSD",1732280716250,0.7808,3334.3,3334.1,0.59984]
["bitfinex","ETHUSD",1732280716367,0.7808,3334.3,3334.2,0.59984]
["bitfinex","ETHUSD",1732280716568,0.7808,3334.3,3334.0,0.59986]
["bitfinex","ETHUSD",1732280716755,0.7808,3334.3,3333.8,0.59991]
["bitfinex","ETHUSD",1732280716756,0.81829318,3334.3,3333.8,0.59991]
["bitfinex","ETHUSD",1732280716957,0.81829318,3334.3,3334.0,0.59986]
["bitfinex","ETHUSD",1732280717194,0.81829318,3334.3,3333.8,0.59991]
["bitfinex","ETHUSD",1732280717357,0.81829318,3334.3,3333.3,0.59999]
["bitfinex","ETHUSD",1732280717358,2.9994,3334.0,3333.3,0.59999]
["bitfinex","ETHUSD",1732280717560,3.51583732,3334.1,3333.7,0.59993]
["bitfinex","ETHUSD",1732280717855,0.7808,3334.3,3333.9,0.59989]
["bitfinex","ETHUSD",1732280718101,4.54697585,3334.3,3333.5,0.59995]
["bitfinex","ETHUSD",1732280718282,0.44552043,3334.2,3333.6,0.59994]
["bitfinex","ETHUSD",1732280718594,6.55264746,3334.1,3333.4,0.59997]
["bitfinex","ETHUSD",1732280718805,6.96015839,3334.1,3333.3,0.6]
["bitfinex","ETHUSD",1732280719003,0.8329,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1732280719301,3.03711138,3333.8,3333.1,0.60003]
["bitfinex","ETHUSD",1732280719500,0.48299874,3333.8,3332.5,0.3947]
["bitfinex","ETHUSD",1732280719701,0.8329,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732280719885,1.61225547,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732280720581,0.8329,3333.9,3333.8,0.59991]
["bitfinex","ETHUSD",1732280720764,0.18717195,3334.3,3334.0,0.59988]
["bitfinex","ETHUSD",1732280720969,0.44541126,3334.4,3334.2,0.59982]
["bitfinex","ETHUSD",1732280721287,0.8452931,3334.5,3334.1,0.59985]
["bitfinex","ETHUSD",1732280721490,0.8452931,3334.5,3334.0,0.59987]
["bitfinex","ETHUSD",1732280721669,4.36113042,3334.5,3334.0,0.59987]
["bitfinex","ETHUSD",1732280722309,4.36113042,3334.5,3333.8,0.5999]
["bitfinex","ETHUSD",1732280722461,4.36113042,3334.5,3334.0,0.59986]
["bitfinex","ETHUSD",1732280722667,4.36113042,3334.5,3333.5,0.3947]
["bitfinex","ETHUSD",1732280722865,4.36113042,3334.5,3333.9,0.59989]
["bitfinex","ETHUSD",1732280723097,4.36113042,3334.5,3333.2,0.60002]
["bitfinex","ETHUSD",1732280723098,2.99923,3334.2,3333.2,0.60002]
["bitfinex","ETHUSD",1732280723300,0.776,3334.0,3333.4,0.59997]
["bitfinex","ETHUSD",1732280723610,0.03750117,3333.9,3333.2,0.60002]
["bitfinex","ETHUSD",1732280723820,2.99977,3333.6,3333.1,0.2985]
["bitfinex","ETHUSD",1732280724023,0.03750365,3333.5,3332.9,0.2985]
["bitfinex","ETHUSD",1732280724184,0.7841,3333.4,3332.7,0.6001]
["bitfinex","ETHUSD",1732280724384,0.03750799,3333.3,3332.7,0.6001]
["bitfinex","ETHUSD",1732280724696,0.7841,3333.4,3332.4,0.6932]
["bitfinex","ETHUSD",1732280724895,0.7841,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732280725089,3.03760665,3333.3,3332.7,0.60011]
["bitfinex","ETHUSD",1732280725411,3.03760665,3333.3,3332.6,0.60013]
["bitfinex","ETHUSD",1732280725729,3.00012,3333.2,3332.5,0.60013]
["bitfinex","ETHUSD",1732280725893,0.9553564,3333.1,3332.6,0.60012]
["bitfinex","ETHUSD",1732280726096,0.7841,3333.4,3332.8,0.60009]
["bitfinex","ETHUSD",1732280726308,0.82160768,3333.4,3332.3,0.2985]
["bitfinex","ETHUSD",1732280726629,0.7841,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280726826,3.51583732,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1732280726996,4.32263732,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1732280727196,4.32263732,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280727532,4.32263732,3333.7,3333.2,0.60001]
["bitfinex","ETHUSD",1732280727716,5.05490105,3333.7,3333.1,0.60003]
["bitfinex","ETHUSD",1732280727891,8.09210469,3333.7,3333.1,0.60003]
["bitfinex","ETHUSD",1732280728094,8.09210469,3333.7,3332.9,0.89857]
["bitfinex","ETHUSD",1732280728095,8.05460105,3333.7,3332.9,0.2985]
["bitfinex","ETHUSD",1732280728296,5.05490105,3333.7,3332.9,0.2985]
["bitfinex","ETHUSD",1732280728619,8.09215527,3333.7,3332.9,0.2985]
["bitfinex","ETHUSD",1732280728820,8.05465105,3333.7,3332.8,0.89859]
["bitfinex","ETHUSD",1732280729125,2.99976,3333.6,3332.8,0.2985]
["bitfinex","ETHUSD",1732280729527,2.99999,3333.4,3332.4,0.60016]
["bitfinex","ETHUSD",1732280729690,4.67264224,3333.3,3332.4,0.60016]
["bitfinex","ETHUSD",1732280729889,4.67264224,3333.3,3332.6,0.60011]
["bitfinex","ETHUSD",1732280730193,4.33513732,3333.7,3332.8,0.60008]
["bitfinex","ETHUSD",1732280730705,2.99986,3333.5,3332.6,0.60012]
["bitfinex","ETHUSD",1732280730886,0.0375042,3333.6,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731091,0.8029,3333.4,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731307,3.00027,3333.1,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731506,0.03750924,3333.3,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731507,3.03785911,3333.0,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731708,3.00047,3332.9,3332.7,0.2985]
["bitfinex","ETHUSD",1732280731932,3.03798093,3332.9,3332.2,0.2985]
["bitfinex","ETHUSD",1732280732144,3.00072,3332.6,3332.2,0.2985]
["bitfinex","ETHUSD",1732280732451,3.00093,3332.3,3331.8,0.2985]
["bitfinex","ETHUSD",1732280732755,3.00086,3332.4,3331.8,0.2985]
["bitfinex","ETHUSD",1732280732913,3.00094,3332.3,3331.8,0.2985]
["bitfinex","ETHUSD",1732280733112,3.00112,3332.1,3331.8,0.2985]
["bitfinex","ETHUSD",1732280733332,3.00112,3332.1,3330.8,0.41731126]
["bitfinex","ETHUSD",1732280733333,4.28933732,3332.0,3330.8,0.41731126]
["bitfinex","ETHUSD",1732280733567,0.03752418,3331.9,3330.8,0.3947]
["bitfinex","ETHUSD",1732280733850,3.03886418,3331.9,3330.9,0.60042]
["bitfinex","ETHUSD",1732280734035,3.0014,3331.8,3331.0,0.6004]
["bitfinex","ETHUSD",1732280734221,3.00134,3331.9,3331.1,0.60038]
["bitfinex","ETHUSD",1732280734425,0.7735,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280734952,6.00107,3332.2,3331.5,0.2]
["bitfinex","ETHUSD",1732280734953,3.00107,3332.2,3331.5,0.2]
["bitfinex","ETHUSD",1732280735154,3.00117,3332.1,3331.5,0.4985]
["bitfinex","ETHUSD",1732280735360,3.00117,3332.1,3331.5,0.2]
["bitfinex","ETHUSD",1732280735656,3.00124,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280735814,3.00139,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280736149,3.60522308,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280736150,0.8124,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280736468,3.76322,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280736633,3.00136,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280736947,3.00147,3331.7,3331.5,0.2]
["bitfinex","ETHUSD",1732280737112,3.00134,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280737316,3.00154,3331.7,3331.5,0.2]
["bitfinex","ETHUSD",1732280737517,3.301714,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280737941,0.300154,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280738144,3.00139,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280738450,4.27783732,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280738615,4.31535981,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280738821,0.7701,3332.4,3331.5,0.5947]
["bitfinex","ETHUSD",1732280739019,3.81963541,3332.8,3331.5,0.5947]
["bitfinex","ETHUSD",1732280739020,3.00071,3332.6,3332.0,0.60023]
["bitfinex","ETHUSD",1732280739338,3.00042,3332.9,3332.3,0.60018]
["bitfinex","ETHUSD",1732280739520,1.070112,3333.1,3331.8,0.2985]
["bitfinex","ETHUSD",1732280739718,3.00048,3332.8,3332.0,0.60023]
["bitfinex","ETHUSD",1732280739919,3.49641849,3333.0,3332.2,0.99489]
["bitfinex","ETHUSD",1732280740224,3.49641849,3333.0,3332.4,0.60015]
["bitfinex","ETHUSD",1732280740443,1.070112,3333.1,3332.4,0.60015]
["bitfinex","ETHUSD",1732280740635,3.0003,3333.0,3332.3,0.60017]
["bitfinex","ETHUSD",1732280740842,3.00062,3332.7,3332.2,0.3947]
["bitfinex","ETHUSD",1732280741045,0.03751155,3332.6,3332.2,0.99489]
["bitfinex","ETHUSD",1732280741258,0.55,3332.7,3332.0,0.60022]
["bitfinex","ETHUSD",1732280741568,3.03817359,3332.6,3332.1,0.60021]
["bitfinex","ETHUSD",1732280741924,3.00111,3332.1,3331.6,0.3947]
["bitfinex","ETHUSD",1732280742246,0.55,3332.3,3331.6,0.3947]
["bitfinex","ETHUSD",1732280742577,0.55,3332.3,3331.5,0.2]
["bitfinex","ETHUSD",1732280742578,3.0013,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280742861,0.03752034,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280743061,3.0013,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280743222,0.03752065,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280743425,3.00139,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280743755,3.00131,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280743922,3.00147,3331.7,3331.5,0.2]
["bitfinex","ETHUSD",1732280744259,0.55,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280744445,3.0013,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280744629,0.55,3331.8,3331.5,0.2]
["bitfinex","ETHUSD",1732280744823,0.55,3332.0,3331.5,0.80032]
["bitfinex","ETHUSD",1732280745029,0.55,3331.9,3331.5,0.2]
["bitfinex","ETHUSD",1732280745536,3.5512,3332.0,3331.5,0.2]
["bitfinex","ETHUSD",1732280746221,0.55,3331.8,3331.6,0.2985]
["bitfinex","ETHUSD",1732280746477,3.55147,3331.7,3331.6,0.2985]
["bitfinex","ETHUSD",1732280746669,3.55156,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280747311,7.06739732,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280747480,8.15607405,3331.6,3331.5,0.2]
["bitfinex","ETHUSD",1732280748116,0.55,3331.8,3331.5,0.8432]
["bitfinex","ETHUSD",1732280748412,7.33461732,3332.4,3331.7,0.60028]
["bitfinex","ETHUSD",1732280748592,6.51671732,3332.4,3331.7,0.60028]
["bitfinex","ETHUSD",1732280748766,0.30381736,3332.5,3331.8,0.89877]
["bitfinex","ETHUSD",1732280748964,0.8179,3332.7,3331.8,0.2985]
["bitfinex","ETHUSD",1732280749199,0.8179,3332.7,3332.0,0.2985]
["bitfinex","ETHUSD",1732280749376,3.00089,3332.4,3332.0,0.2985]
["bitfinex","ETHUSD",1732280749775,0.8179,3332.7,3332.1,0.89872]
["bitfinex","ETHUSD",1732280750012,3.00038,3333.0,3332.4,1.29336]
["bitfinex","ETHUSD",1732280750224,3.00042,3332.9,3332.4,0.3947]
["bitfinex","ETHUSD",1732280750369,3.00038,3333.0,3332.4,0.3947]
["bitfinex","ETHUSD",1732280750370,0.03751066,3332.8,3332.4,0.3947]
["bitfinex","ETHUSD",1732280750571,3.00045,3332.9,3332.4,0.3947]
["bitfinex","ETHUSD",1732280750809,0.03751067,3332.9,3332.4,0.3947]
["bitfinex","ETHUSD",1732280751109,0.03750958,3332.8,3332.1,0.9949]
["bitfinex","ETHUSD",1732280751293,0.03750958,3332.8,3332.1,0.99491]
["bitfinex","ETHUSD",1732280751294,3.00057,3332.7,3332.1,0.99491]
["bitfinex","ETHUSD",1732280751493,3.00101,3332.3,3331.8,0.3947]
["bitfinex","ETHUSD",1732280751697,3.51583732,3332.8,3331.8,0.3947]
["bitfinex","ETHUSD",1732280751698,3.83900411,3332.6,3331.8,0.3947]
["bitfinex","ETHUSD",1732280751881,3.00071,3332.6,3331.9,0.60024]
["bitfinex","ETHUSD",1732280752085,3.00094,3332.3,3331.8,0.3947]
["bitfinex","ETHUSD",1732280752270,3.00112,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280752474,0.03751603,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280752704,3.03871603,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280752908,0.03751603,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280753102,3.00103,3332.2,3331.5,1.14502]
["bitfinex","ETHUSD",1732280753103,3.03868676,3332.1,3331.5,1.14502]
["bitfinex","ETHUSD",1732280753314,0.55,3331.9,3331.5,0.5447]
["bitfinex","ETHUSD",1732280753604,3.55129,3331.9,3331.5,0.5447]
["bitfinex","ETHUSD",1732280753805,0.55,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280754005,0.03752083,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280754310,3.55121,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280754487,0.55,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280754811,3.55138,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280754969,0.55,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280755610,3.00148,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280755904,3.58908312,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280756112,3.55156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280756912,3.58908682,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280757287,3.55156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280757606,3.58908681,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280757808,4.59972722,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280759523,1.59816722,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280759699,0.55,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280759899,6.00112,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280760224,3.0,3332.2,3331.5,0.15]
["bitfinex","ETHUSD",1732280760378,6.35267373,3332.2,3331.6,0.2985]
["bitfinex","ETHUSD",1732280760721,3.00123,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280761023,3.00143,3331.8,3331.6,0.2985]
["bitfinex","ETHUSD",1732280761417,3.00123,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280761709,0.35158373,3332.2,3331.8,0.60025]
["bitfinex","ETHUSD",1732280761923,0.7689,3332.5,3331.6,0.2985]
["bitfinex","ETHUSD",1732280762083,3.0009,3332.4,3331.8,0.2985]
["bitfinex","ETHUSD",1732280762281,3.0009,3332.4,3331.8,0.89877]
["bitfinex","ETHUSD",1732280762704,1.67011694,3332.5,3332.0,0.2985]
["bitfinex","ETHUSD",1732280762880,0.7689,3332.5,3332.0,0.2985]
["bitfinex","ETHUSD",1732280763232,4.00069,3332.6,3332.2,0.2985]
["bitfinex","ETHUSD",1732280763233,1.0,3332.6,3332.2,0.2985]
["bitfinex","ETHUSD",1732280763519,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280763888,1.0,3332.6,3332.4,0.2985]
["bitfinex","ETHUSD",1732280764079,0.03751137,3332.5,3332.4,0.2985]
["bitfinex","ETHUSD",1732280764280,1.0,3332.6,3332.4,0.2985]
["bitfinex","ETHUSD",1732280764801,1.0,3332.6,3332.3,0.89867]
["bitfinex","ETHUSD",1732280765000,0.0375115,3332.5,3332.3,0.89867]
["bitfinex","ETHUSD",1732280765180,1.0,3332.6,3332.4,0.60016]
["bitfinex","ETHUSD",1732280765793,0.03751114,3332.5,3332.4,0.60016]
["bitfinex","ETHUSD",1732280766032,0.03751114,3332.5,3332.2,0.6002]
["bitfinex","ETHUSD",1732280766033,0.03751112,3332.5,3332.2,0.6002]
["bitfinex","ETHUSD",1732280766176,0.03751112,3332.5,3331.9,0.3947]
["bitfinex","ETHUSD",1732280766393,0.55,3332.5,3332.2,0.60019]
["bitfinex","ETHUSD",1732280766596,0.03751434,3332.4,3331.9,0.3947]
["bitfinex","ETHUSD",1732280766800,1.0,3332.6,3332.0,0.60022]
["bitfinex","ETHUSD",1732280766999,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280768020,1.0,3332.6,3332.3,0.60017]
["bitfinex","ETHUSD",1732280768738,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280769019,1.0,3332.6,3332.3,0.60017]
["bitfinex","ETHUSD",1732280769179,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280769622,1.0,3332.6,3332.5,0.99485]
["bitfinex","ETHUSD",1732280769835,1.0,3332.6,3332.5,1.214368]
["bitfinex","ETHUSD",1732280770480,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280775096,1.0,3332.6,3332.3,0.60016]
["bitfinex","ETHUSD",1732280775298,1.0,3332.6,3331.7,0.3947]
["bitfinex","ETHUSD",1732280775299,0.55,3332.5,3331.7,0.3947]
["bitfinex","ETHUSD",1732280775498,0.55,3332.3,3331.8,0.60026]
["bitfinex","ETHUSD",1732280775697,0.55,3332.3,3332.0,0.60023]
["bitfinex","ETHUSD",1732280775928,0.55,3332.3,3332.1,0.6002]
["bitfinex","ETHUSD",1732280776315,0.55,3332.3,3331.9,0.60025]
["bitfinex","ETHUSD",1732280776515,0.55,3332.3,3332.1,0.6002]
["bitfinex","ETHUSD",1732280776714,0.55,3332.5,3332.1,0.6002]
["bitfinex","ETHUSD",1732280776915,1.2538776,3332.5,3331.9,0.60024]
["bitfinex","ETHUSD",1732280777144,4.00066,3332.6,3332.4,0.60015]
["bitfinex","ETHUSD",1732280777145,1.0,3332.6,3332.4,0.60015]
["bitfinex","ETHUSD",1732280777293,1.0,3332.6,3332.0,0.60023]
["bitfinex","ETHUSD",1732280777495,0.03751135,3332.5,3332.3,1.20034]
["bitfinex","ETHUSD",1732280777696,1.0,3332.6,3332.3,1.20034]
["bitfinex","ETHUSD",1732280777924,0.03751135,3332.5,3332.3,0.60017]
["bitfinex","ETHUSD",1732280778128,0.03751135,3332.5,3332.0,0.60023]
["bitfinex","ETHUSD",1732280778129,0.55,3332.4,3332.0,0.60023]
["bitfinex","ETHUSD",1732280778330,1.3074,3332.2,3331.6,0.6003]
["bitfinex","ETHUSD",1732280778511,1.3074,3332.2,3331.5,0.15]
["bitfinex","ETHUSD",1732280778512,0.55,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280778689,0.03752032,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280779034,0.55,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280779239,0.58752156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280779442,3.58908156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280779610,7.86231888,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280779940,8.91118121,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280780296,5.90962121,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280780505,0.7574,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280781037,3.79628429,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280781239,0.7574,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280781395,3.7731,3332.3,3331.7,0.60027]
["bitfinex","ETHUSD",1732280781596,0.300097,3332.2,3331.8,0.60026]
["bitfinex","ETHUSD",1732280781835,0.7731,3332.3,3331.9,0.60025]
["bitfinex","ETHUSD",1732280782004,0.7731,3332.3,3332.0,0.60023]
["bitfinex","ETHUSD",1732280782209,3.51583732,3332.4,3331.9,0.60025]
["bitfinex","ETHUSD",1732280782446,1.0,3332.6,3331.6,0.60029]
["bitfinex","ETHUSD",1732280782741,1.0,3332.6,3332.2,0.60018]
["bitfinex","ETHUSD",1732280783048,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280783231,1.0,3332.6,3332.5,0.99485]
["bitfinex","ETHUSD",1732280783591,3.51583732,3333.2,3332.1,0.3947]
["bitfinex","ETHUSD",1732280783592,3.55334639,3333.2,3332.1,0.3947]
["bitfinex","ETHUSD",1732280783943,0.8157,3333.0,3332.8,0.60008]
["bitfinex","ETHUSD",1732280784442,0.65533764,3333.1,3332.8,0.60008]
["bitfinex","ETHUSD",1732280784734,0.65533764,3333.1,3332.9,0.60007]
["bitfinex","ETHUSD",1732280784935,0.65533764,3333.1,3332.8,0.60008]
["bitfinex","ETHUSD",1732280785440,0.65533764,3333.1,3332.6,0.60012]
["bitfinex","ETHUSD",1732280785732,0.65533764,3333.1,3332.4,0.60016]
["bitfinex","ETHUSD",1732280785733,0.45462458,3333.0,3332.5,0.60014]
["bitfinex","ETHUSD",1732280785939,3.45492458,3333.0,3332.4,0.60015]
["bitfinex","ETHUSD",1732280786310,3.51583732,3332.8,3332.0,0.60023]
["bitfinex","ETHUSD",1732280786612,3.51583732,3332.4,3331.8,0.60026]
["bitfinex","ETHUSD",1732280786942,0.03751666,3332.3,3331.7,0.60027]
["bitfinex","ETHUSD",1732280787098,3.6564954,3332.2,3331.6,0.6003]
["bitfinex","ETHUSD",1732280787304,3.51583732,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280787499,0.0375198,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280787699,0.8143,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280788335,3.51583732,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280789007,0.8143,3331.8,3331.5,0.75031]
["bitfinex","ETHUSD",1732280789513,0.7504,3332.2,3331.7,0.60029]
["bitfinex","ETHUSD",1732280789838,0.7504,3332.2,3331.9,0.60024]
["bitfinex","ETHUSD",1732280790352,0.7504,3332.2,3331.9,0.2985]
["bitfinex","ETHUSD",1732280790638,0.8194,3333.0,3332.5,0.60014]
["bitfinex","ETHUSD",1732280790797,3.51583732,3333.2,3332.7,0.6001]
["bitfinex","ETHUSD",1732280791006,3.51583732,3333.2,3332.9,0.60007]
["bitfinex","ETHUSD",1732280791311,0.45158373,3333.1,3332.8,0.89859]
["bitfinex","ETHUSD",1732280791527,0.45158373,3333.1,3332.8,0.2985]
["bitfinex","ETHUSD",1732280791905,0.03750808,3333.0,3332.6,0.60013]
["bitfinex","ETHUSD",1732280792266,1.0,3333.3,3332.9,0.89857]
["bitfinex","ETHUSD",1732280792397,0.77,3333.7,3333.4,0.59997]
["bitfinex","ETHUSD",1732280792600,4.28583732,3334.1,3333.6,0.89845]
["bitfinex","ETHUSD",1732280792803,4.93735505,3334.1,3333.7,0.89843]
["bitfinex","ETHUSD",1732280793043,0.65151773,3334.1,3333.7,0.2985]
["bitfinex","ETHUSD",1732280793397,0.7785,3334.4,3333.9,0.59988]
["bitfinex","ETHUSD",1732280793755,0.7894,3334.8,3334.2,0.59983]
["bitfinex","ETHUSD",1732280793898,3.82562167,3334.8,3334.2,0.89833]
["bitfinex","ETHUSD",1732280794099,2.99877,3334.7,3334.2,0.2985]
["bitfinex","ETHUSD",1732280794299,2.99889,3334.6,3334.2,0.2985]
["bitfinex","ETHUSD",1732280794535,0.68245517,3334.5,3334.2,0.2985]
["bitfinex","ETHUSD",1732280795035,2.99894,3334.6,3334.1,0.2985]
["bitfinex","ETHUSD",1732280795241,6.51485732,3334.5,3333.8,0.5999]
["bitfinex","ETHUSD",1732280795545,0.95136773,3334.4,3334.0,0.59987]
["bitfinex","ETHUSD",1732280795710,0.95136773,3334.4,3334.1,0.59985]
["bitfinex","ETHUSD",1732280795907,0.95136773,3334.4,3333.9,0.59989]
["bitfinex","ETHUSD",1732280796111,3.51583732,3334.1,3333.7,0.59993]
["bitfinex","ETHUSD",1732280796460,0.0374959,3334.0,3333.7,0.59993]
["bitfinex","ETHUSD",1732280796654,0.0374959,3334.0,3333.5,0.59996]
["bitfinex","ETHUSD",1732280796941,0.0374959,3334.0,3333.2,0.60002]
["bitfinex","ETHUSD",1732280796942,2.99961,3333.8,3333.2,0.60002]
["bitfinex","ETHUSD",1732280797111,3.55333639,3333.7,3333.2,0.60002]
["bitfinex","ETHUSD",1732280797312,3.51583732,3333.3,3332.9,0.60007]
["bitfinex","ETHUSD",1732280797521,0.03750335,3333.2,3332.9,0.60007]
["bitfinex","ETHUSD",1732280797854,0.39283742,3333.2,3332.9,0.60007]
["bitfinex","ETHUSD",1732280798054,0.39283742,3333.2,3332.8,0.60009]
["bitfinex","ETHUSD",1732280798544,0.39283742,3333.2,3333.0,0.60004]
["bitfinex","ETHUSD",1732280798716,0.35533407,3333.2,3332.9,0.60006]
["bitfinex","ETHUSD",1732280798912,0.38711714,3333.1,3332.5,0.60014]
["bitfinex","ETHUSD",1732280799116,3.51583732,3332.9,3332.3,0.3947]
["bitfinex","ETHUSD",1732280799349,0.03750795,3332.8,3332.3,0.60016]
["bitfinex","ETHUSD",1732280799560,3.03798795,3332.8,3332.1,0.60022]
["bitfinex","ETHUSD",1732280799725,3.43620453,3332.7,3332.0,0.60023]
["bitfinex","ETHUSD",1732280800055,6.51663732,3332.5,3331.9,0.60024]
["bitfinex","ETHUSD",1732280800354,6.51663732,3332.5,3331.8,0.60027]
["bitfinex","ETHUSD",1732280800355,0.03751313,3332.4,3331.8,0.60027]
["bitfinex","ETHUSD",1732280800520,3.00094,3332.3,3331.7,0.60027]
["bitfinex","ETHUSD",1732280800720,0.03751571,3332.2,3331.7,0.60027]
["bitfinex","ETHUSD",1732280800926,0.03751571,3332.2,3331.5,0.75032]
["bitfinex","ETHUSD",1732280800927,0.84051571,3332.2,3331.5,0.15]
["bitfinex","ETHUSD",1732280801129,0.803,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280801476,3.51583732,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280802113,3.00156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280802760,3.51583732,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280802965,7.16903605,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280804074,3.51583732,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280804374,0.803,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280804375,3.80421,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280804670,3.80421,3332.0,3331.5,0.75033]
["bitfinex","ETHUSD",1732280804671,0.803,3332.0,3331.5,0.75033]
["bitfinex","ETHUSD",1732280804964,0.803,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280805180,0.8064533,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280805326,3.00145,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280805529,3.00156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280805753,0.03752452,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280805964,3.00149,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280806163,3.00077,3332.5,3331.6,0.3947]
["bitfinex","ETHUSD",1732280806429,3.00099,3332.3,3331.6,0.3947]
["bitfinex","ETHUSD",1732280806851,3.00099,3332.3,3331.7,0.60029]
["bitfinex","ETHUSD",1732280807074,3.60491776,3332.3,3331.6,0.3947]
["bitfinex","ETHUSD",1732280807271,3.00108,3332.2,3331.6,0.3947]
["bitfinex","ETHUSD",1732280807567,0.03751762,3332.1,3331.6,0.99501]
["bitfinex","ETHUSD",1732280807742,3.40288016,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280807941,0.40177016,3332.1,3331.5,0.75031]
["bitfinex","ETHUSD",1732280808474,0.03751762,3332.1,3331.5,0.75031]
["bitfinex","ETHUSD",1732280808780,0.03751762,3332.1,3331.6,0.60031]
["bitfinex","ETHUSD",1732280808937,3.00121,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280809132,3.03881086,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280809354,3.51583732,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280809355,6.51697732,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280809562,3.0014,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280809874,0.03752054,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280810170,3.69043828,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280810333,3.00131,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280810533,3.65291773,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280810534,3.00156,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280810734,3.03908676,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280810947,0.7946,3331.8,3331.5,0.15]
["bitfinex","ETHUSD",1732280811135,0.7946,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280811362,6.51660732,3332.5,3331.8,0.60027]
["bitfinex","ETHUSD",1732280811560,4.16749805,3332.5,3331.6,0.995]
["bitfinex","ETHUSD",1732280811872,3.00103,3332.2,3331.6,0.3947]
["bitfinex","ETHUSD",1732280812072,3.03868877,3332.1,3331.5,0.15]
["bitfinex","ETHUSD",1732280812275,3.00117,3332.1,3331.5,0.75032]
["bitfinex","ETHUSD",1732280812782,3.00093,3332.3,3331.5,0.15]
["bitfinex","ETHUSD",1732280813073,3.00093,3332.3,3331.7,0.60028]
["bitfinex","ETHUSD",1732280813280,1.03175698,3332.3,3331.7,0.60028]
["bitfinex","ETHUSD",1732280813654,1.03175698,3332.3,3331.9,0.60025]
["bitfinex","ETHUSD",1732280814477,1.03175698,3332.3,3331.7,0.60029]
["bitfinex","ETHUSD",1732280814785,1.03175698,3332.3,3331.5,0.17260853]
["bitfinex","ETHUSD",1732280814786,0.03751664,3332.2,3331.5,0.15]
["bitfinex","ETHUSD",1732280814945,3.00121,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280815286,0.40702736,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280815287,3.03886879,3331.9,3331.6,0.2985]
["bitfinex","ETHUSD",1732280815659,3.00135,3331.9,3331.6,0.2985]
["bitfinex","ETHUSD",1732280815842,3.51583732,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280816048,3.0012,3332.0,3331.6,0.2985]
["bitfinex","ETHUSD",1732280816260,4.16751605,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280816465,3.51583732,3332.1,3331.6,0.2985]
["bitfinex","ETHUSD",1732280816663,6.51661732,3332.5,3331.8,0.60026]
["bitfinex","ETHUSD",1732280817159,3.00084,3332.4,3331.8,0.60026]
["bitfinex","ETHUSD",1732280817363,3.00093,3332.3,3331.6,0.89881]
["bitfinex","ETHUSD",1732280817578,1.03120573,3332.4,3331.7,0.89879]
["bitfinex","ETHUSD",1732280817803,3.51583732,3332.5,3331.8,0.3947]
["bitfinex","ETHUSD",1732280818101,0.03751687,3332.3,3331.7,0.89878]
["bitfinex","ETHUSD",1732280818400,0.03751687,3332.3,3331.9,0.60024]
["bitfinex","ETHUSD",1732280818611,0.03751687,3332.3,3332.0,0.2985]
["bitfinex","ETHUSD",1732280818961,0.03751486,3332.4,3332.0,0.2985]
["bitfinex","ETHUSD",1732280819190,0.03751486,3332.4,3332.0,0.89873]
["bitfinex","ETHUSD",1732280819706,3.51583732,3332.5,3332.2,0.6932]
["bitfinex","ETHUSD",1732280819861,3.51583732,3332.9,3332.4,0.60015]
["bitfinex","ETHUSD",1732280820063,3.94867105,3332.9,3332.4,0.2985]
["bitfinex","ETHUSD",1732280820262,3.94867105,3332.9,3332.2,0.3947]
["bitfinex","ETHUSD",1732280820511,3.51583732,3332.9,3332.8,0.60009]
["bitfinex","ETHUSD",1732280820663,3.51583732,3333.3,3332.4,0.60016]
["bitfinex","ETHUSD",1732280820864,3.51583732,3333.3,3332.8,0.60008]
["bitfinex","ETHUSD",1732280821089,3.51583732,3333.3,3332.9,0.60006]
["bitfinex","ETHUSD",1732280821294,0.42694373,3333.2,3333.0,0.60005]
["bitfinex","ETHUSD",1732280821674,3.51583732,3333.3,3332.9,0.3947]
["bitfinex","ETHUSD",1732280821903,3.51583732,3333.7,3333.2,0.60002]
["bitfinex","ETHUSD",1732280822073,3.51583732,3333.7,3333.2,0.6]
["bitfinex","ETHUSD",1732280822276,3.68884904,3333.6,3333.0,0.60006]
["bitfinex","ETHUSD",1732280822479,3.51583732,3333.3,3332.9,0.3947]
["bitfinex","ETHUSD",1732280822703,3.51583732,3333.3,3332.9,0.60007]
["bitfinex","ETHUSD",1732280822906,3.51583732,3333.3,3332.7,0.60011]
["bitfinex","ETHUSD",1732280823109,3.00053,3332.8,3332.3,0.2985]
["bitfinex","ETHUSD",1732280823403,3.51583732,3332.9,3332.3,0.89867]
["bitfinex","ETHUSD",1732280823404,0.03751111,3332.7,3332.3,0.89867]
["bitfinex","ETHUSD",1732280823564,3.51583732,3332.5,3332.3,0.2985]
["bitfinex","ETHUSD",1732280823969,3.35211373,3332.8,3332.3,0.2985]
["bitfinex","ETHUSD",1732280824268,3.51583732,3332.5,3332.3,0.60018]
["bitfinex","ETHUSD",1732280824716,3.51583732,3332.9,3332.4,0.3947]
["bitfinex","ETHUSD",1732280825007,3.51583732,3332.9,3332.6,0.60011]
["bitfinex","ETHUSD",1732280825611,0.35158373,3333.2,3332.8,0.60007]
["bitfinex","ETHUSD",1732280825766,3.35158373,3333.2,3332.6,0.60012]
["bitfinex","ETHUSD",1732280825970,3.51583732,3332.9,3332.4,0.3947]
["bitfinex","ETHUSD",1732280826207,0.03750581,3332.8,3332.4,0.3947]
["bitfinex","ETHUSD",1732280826468,6.51628732,3332.9,3332.1,0.2985]
["bitfinex","ETHUSD",1732280826469,3.51583732,3332.5,3332.1,0.2985]
["bitfinex","ETHUSD",1732280826966,3.51583732,3332.5,3332.0,0.3947]
["bitfinex","ETHUSD",1732280827196,3.51583732,3332.5,3332.1,0.60021]
["bitfinex","ETHUSD",1732280827705,3.51583732,3332.5,3332.0,0.3947]
["bitfinex","ETHUSD",1732280827706,3.00091,3332.4,3332.0,0.3947]
["bitfinex","ETHUSD",1732280827933,3.001,3332.3,3331.7,0.99497]
["bitfinex","ETHUSD",1732280828267,3.001,3332.3,3331.8,0.60027]
["bitfinex","ETHUSD",1732280829054,0.65167473,3332.4,3331.5,0.15]
["bitfinex","ETHUSD",1732280829168,3.71784321,3332.3,3331.7,0.60028]
["bitfinex","ETHUSD",1732280829374,0.71683321,3332.3,3331.8,0.60027]
["bitfinex","ETHUSD",1732280829694,3.71782321,3332.3,3331.8,0.60027]
["bitfinex","ETHUSD",1732280829869,7.31620732,3332.5,3331.8,0.60027]
["bitfinex","ETHUSD",1732280830075,7.31624732,3332.5,3331.9,0.60024]
["bitfinex","ETHUSD",1732280830285,7.31624732,3332.5,3332.0,0.2985]
["bitfinex","ETHUSD",1732280830481,3.00108,3332.2,3332.0,0.2985]
["bitfinex","ETHUSD",1732280830683,0.03751554,3332.1,3332.0,0.2985]
["bitfinex","ETHUSD",1732280830882,0.73162473,3332.4,3332.0,0.2985]
["bitfinex","ETHUSD",1732280831277,3.73247473,3332.4,3332.0,0.2985]
["bitfinex","ETHUSD",1732280831473,0.73162473,3332.4,3332.0,0.2985]
["bitfinex","ETHUSD",1732280831687,3.73251473,3332.4,3331.8,0.89877]
["bitfinex","ETHUSD",1732280832233,3.51583732,3332.5,3332.0,0.2985]
["bitfinex","ETHUSD",1732280832511,0.65162873,3332.8,3332.3,0.60017]
["bitfinex","ETHUSD",1732280832684,9.51627732,3332.9,3332.4,0.60016]
["bitfinex","ETHUSD",1732280832888,3.00048,3332.8,3332.2,0.89868]
["bitfinex","ETHUSD",1732280833086,1.03115773,3332.8,3332.4,0.60015]
["bitfinex","ETHUSD",1732280833326,0.03751081,3332.7,3332.4,0.2985]
["bitfinex","ETHUSD",1732280833481,0.03751081,3332.7,3332.0,0.2985]
["bitfinex","ETHUSD",1732280833482,3.51583732,3332.5,3332.0,0.2985]
["bitfinex","ETHUSD",1732280833680,1.03115773,3332.8,3332.0,0.2985]
["bitfinex","ETHUSD",1732280834021,1.03115773,3332.8,3332.3,0.60017]
["bitfinex","ETHUSD",1732280834311,1.03115773,3332.8,3332.4,0.60016]
["bitfinex","ETHUSD",1732280834675,6.51588732,3333.3,3332.4,0.3947]
["bitfinex","ETHUSD",1732280834889,6.51588732,3333.3,3332.7,0.2985]
["bitfinex","ETHUSD",1732280834890,3.51583732,3333.3,3332.7,0.2985]
["bitfinex","ETHUSD",1732280835175,3.51583732,3333.3,3332.4,0.3947]
["bitfinex","ETHUSD",1732280835176,4.24512805,3333.3,3332.9,0.89856]
["bitfinex","ETHUSD",1732280835579,4.24512805,3333.3,3333.1,0.60003]
["bitfinex","ETHUSD",1732280835784,4.24512805,3333.3,3333.2,0.60002]
["bitfinex","ETHUSD",1732280835785,3.51583732,3333.3,3333.2,0.60002]
["bitfinex","ETHUSD",1732280836014,3.51583732,3333.3,3333.1,0.60003]
["bitfinex","ETHUSD",1732280836015,3.51583732,3333.3,3333.1,1.20005]
["bitfinex","ETHUSD",1732280836316,3.51583732,3333.3,3332.9,0.89856]
["bitfinex","ETHUSD",1732280836516,3.51583732,3333.3,3332.9,0.2985]
["bitfinex","ETHUSD",1732280836761,0.03750125,3333.2,3332.9,0.2985]
["bitfinex","ETHUSD",1732280836911,0.03750493,3333.2,3332.9,0.2985]
["bitfinex","ETHUSD",1732280837340,3.51583732,3333.3,3332.9,0.2985]
["bitfinex","ETHUSD",1732280837548,3.51583732,3333.3,3332.7,0.89859]
["bitfinex","ETHUSD",1732280837731,0.68908267,3333.2,3332.7,0.2985]
["bitfinex","ETHUSD",1732280837933,3.51583732,3332.9,3332.7,0.2985]
["bitfinex","ETHUSD",1732280838653,3.51583732,3332.9,3332.1,0.2985]
["bitfinex","ETHUSD",1732280838654,3.00074,3332.6,3332.1,0.2985]
["bitfinex","ETHUSD",1732280838862,7.29217732,3332.4,3332.1,0.2985]
["bitfinex","ETHUSD",1732280839014,3.03849375,3332.3,3332.1,0.2985]
["bitfinex","ETHUSD",1732280839218,3.00118,3332.1,3331.5,0.5447]
["bitfinex","ETHUSD",1732280839446,3.85347412,3332.0,3331.5,0.15]
["bitfinex","ETHUSD",1732280839769,3.85347412,3332.0,3331.5,0.75031]
["bitfinex","ETHUSD",1732280839770,3.51583732,3332.0,3331.5,0.75031]
["bitfinex","ETHUSD",1732280839917,3.0013,3331.9,3331.5,0.15]
["bitfinex","ETHUSD",1732280840121,3.00154,3331.7,3331.5,0.15]
["bitfinex","ETHUSD",1732280840432,3.03908323,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280840630,6.55492055,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280840866,6.51739732,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280841218,10.06739732,3331.6,3331.5,0.15]
["bitfinex","ETHUSD",1732280841418,10.06739732,3331.6,3329.5,0.02262728]
["bitfinex","ETHUSD",1732280841419,0.8029,3330.5,3329.9,0.6006]
["bitfinex","ETHUSD",1732280841619,0.03753494,3330.4,3329.7,0.60064]
["bitfinex","ETHUSD",1732280841934,4.31873732,3330.5,3330.0,0.60059]
["bitfinex","ETHUSD",1732280842240,8.05348705,3330.5,3329.6,0.60066]
["bitfinex","ETHUSD",1732280842442,8.05348705,3330.5,3329.4,0.5372]
["bitfinex","ETHUSD",1732280842443,4.31873732,3330.5,3329.5,0.60069]
["bitfinex","ETHUSD",1732280842743,4.31873732,3330.5,3329.8,0.60063]
["bitfinex","ETHUSD",1732280842744,3.00265,3330.4,3329.8,0.60063]
["bitfinex","ETHUSD",1732280842944,3.00275,3330.3,3329.7,0.60064]
["bitfinex","ETHUSD",1732280843269,3.00302,3330.0,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280843424,0.03753835,3330.2,3329.4,0.60069]
["bitfinex","ETHUSD",1732280843425,3.00282,3330.2,3329.4,0.60069]
["bitfinex","ETHUSD",1732280843619,0.8053599,3330.3,3329.4,0.60069]
["bitfinex","ETHUSD",1732280843620,3.00293,3330.1,3329.4,0.60069]
["bitfinex","ETHUSD",1732280843818,0.03753993,3330.0,3329.4,0.60069]
["bitfinex","ETHUSD",1732280844024,3.00293,3330.1,3329.1,0.7473712]
["bitfinex","ETHUSD",1732280844025,6.51876732,3330.1,3329.1,0.7473712]
["bitfinex","ETHUSD",1732280844233,3.00333,3329.7,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280844471,0.03754343,3329.8,3329.1,0.7473712]
["bitfinex","ETHUSD",1732280844676,3.00315,3329.9,3329.2,0.60072]
["bitfinex","ETHUSD",1732280844979,3.00322,3329.8,3329.1,0.7473712]
["bitfinex","ETHUSD",1732280845142,3.0031,3329.9,3329.2,0.60074]
["bitfinex","ETHUSD",1732280845474,3.00319,3329.8,3329.1,0.7473612]
["bitfinex","ETHUSD",1732280845682,3.00337,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280846643,0.68995963,3330.0,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280846960,3.69295963,3330.0,3329.4,0.6007]
["bitfinex","ETHUSD",1732280847164,3.04070197,3329.9,3329.2,0.60072]
["bitfinex","ETHUSD",1732280847368,3.00321,3329.8,3329.1,0.7473612]
["bitfinex","ETHUSD",1732280847536,3.00321,3329.8,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280847741,0.7208797,3329.9,3329.3,0.60072]
["bitfinex","ETHUSD",1732280848064,0.7208797,3329.9,3329.3,0.60071]
["bitfinex","ETHUSD",1732280848065,3.7239797,3329.9,3329.3,0.60071]
["bitfinex","ETHUSD",1732280848273,3.00303,3330.0,3329.1,0.7473612]
["bitfinex","ETHUSD",1732280848441,3.0032,3329.8,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280848643,0.6043772,3329.8,3329.1,0.7473612]
["bitfinex","ETHUSD",1732280848837,3.00303,3330.0,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280849055,3.51583732,3330.1,3329.4,0.6007]
["bitfinex","ETHUSD",1732280849251,3.51583732,3330.1,3329.6,0.60066]
["bitfinex","ETHUSD",1732280849549,3.86742105,3330.1,3329.1,0.16926797]
["bitfinex","ETHUSD",1732280849881,3.51583732,3330.1,3329.7,0.60064]
["bitfinex","ETHUSD",1732280850064,3.0,3330.4,3329.8,0.5372]
["bitfinex","ETHUSD",1732280850270,3.04027795,3330.3,3329.8,0.5372]
["bitfinex","ETHUSD",1732280850436,3.04027795,3330.3,3329.5,0.60068]
["bitfinex","ETHUSD",1732280850437,0.03753795,3330.3,3329.5,0.60068]
["bitfinex","ETHUSD",1732280850638,3.80451,3330.0,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280850864,3.00318,3329.8,3329.1,0.7473712]
["bitfinex","ETHUSD",1732280851075,3.00339,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280851283,0.03754685,3329.5,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280851483,3.95938532,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280851989,0.95599532,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280852286,3.51583732,3329.7,3329.2,0.60073]
["bitfinex","ETHUSD",1732280852449,3.51583732,3329.7,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280852637,3.51583732,3329.7,3329.3,0.60072]
["bitfinex","ETHUSD",1732280853039,0.03754415,3329.6,3329.2,0.60074]
["bitfinex","ETHUSD",1732280853297,3.00345,3329.5,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280853471,0.65565615,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280853472,3.51583732,3329.3,3329.1,0.1466112]
["bitfinex","ETHUSD",1732280853781,3.51583732,3329.7,3329.3,0.60071]
["bitfinex","ETHUSD",1732280854139,3.51583732,3329.7,3329.4,0.6007]
["bitfinex","ETHUSD",1732280854365,3.51583732,3330.1,3329.3,0.60072]
["bitfinex","ETHUSD",1732280854574,3.51583732,3330.5,3329.9,0.6006]
["bitfinex","ETHUSD",1732280854775,0.7924,3330.7,3330.2,0.60054]
["bitfinex","ETHUSD",1732280855078,3.51583732,3330.9,3330.3,0.60053]
["bitfinex","ETHUSD",1732280855244,0.46082373,3330.7,3330.4,0.60052]
["bitfinex","ETHUSD",1732280855438,0.46082373,3330.7,3330.0,0.5372]
["bitfinex","ETHUSD",1732280855439,3.51583732,3330.5,3330.1,0.60056]
["bitfinex","ETHUSD",1732280855679,3.51583732,3330.5,3329.1,0.169253]
["bitfinex","ETHUSD",1732280855680,0.82923339,3330.4,3329.3,0.5372]
["bitfinex","ETHUSD",1732280855885,3.51583732,3330.1,3329.3,0.55985998]
["bitfinex","ETHUSD",1732280856180,3.51583732,3330.5,3330.2,0.60056]
["bitfinex","ETHUSD",1732280856355,3.03921753,3331.5,3329.6,0.60066]
["bitfinex","ETHUSD",1732280856356,0.32249658,3332.1,3330.6,0.60048]
["bitfinex","ETHUSD",1732280856553,3.53306193,3332.2,3331.0,0.60041]
["bitfinex","ETHUSD",1732280856554,3.51583732,3331.4,3331.0,0.60041]
["bitfinex","ETHUSD",1732280856759,3.51583732,3331.4,3331.1,0.60038]
["bitfinex","ETHUSD",1732280857191,0.03752483,3331.3,3330.9,0.60043]
["bitfinex","ETHUSD",1732280857392,3.51583732,3331.4,3331.3,0.60036]
["bitfinex","ETHUSD",1732280857694,3.51583732,3331.8,3331.5,0.60031]
["bitfinex","ETHUSD",1732280857981,3.51583732,3331.8,3331.6,0.6003]
["bitfinex","ETHUSD",1732280858352,3.51583732,3331.8,3331.7,0.60029]
["bitfinex","ETHUSD",1732280858842,3.51583732,3331.8,3331.5,0.60032]
["bitfinex","ETHUSD",1732280859225,3.51583732,3331.8,3330.9,0.62304754]
["bitfinex","ETHUSD",1732280859340,3.51583732,3331.8,3331.4,0.60034]
["bitfinex","ETHUSD",1732280859543,3.51583732,3331.8,3330.9,0.60043]
["bitfinex","ETHUSD",1732280859775,3.51583732,3331.8,3331.5,0.60031]
["bitfinex","ETHUSD",1732280859980,0.03751958,3331.7,3331.1,0.60039]
["bitfinex","ETHUSD",1732280860141,3.00158,3331.6,3330.9,0.60043]
["bitfinex","ETHUSD",1732280860345,3.00158,3331.6,3330.7,1.13766]
["bitfinex","ETHUSD",1732280860346,3.51583732,3331.4,3330.7,1.13766]
["bitfinex","ETHUSD",1732280860544,0.0375267,3331.3,3330.8,0.60045]
["bitfinex","ETHUSD",1732280860741,0.0375267,3331.3,3330.7,0.5372]
["bitfinex","ETHUSD",1732280860742,0.39286276,3331.3,3330.7,0.5372]
["bitfinex","ETHUSD",1732280860946,0.35533606,3331.3,3331.2,0.60038]
["bitfinex","ETHUSD",1732280861394,3.51583732,3331.8,3331.7,0.60029]
["bitfinex","ETHUSD",1732280862687,3.51583732,3332.2,3332.1,0.60022]
["bitfinex","ETHUSD",1732280862997,3.95060105,3332.2,3331.9,0.60024]
["bitfinex","ETHUSD",1732280863312,0.03751717,3332.1,3331.9,0.60024]
["bitfinex","ETHUSD",1732280863460,0.03751717,3332.1,3331.7,0.60028]
["bitfinex","ETHUSD",1732280863863,0.03751717,3332.1,3331.9,0.60025]
["bitfinex","ETHUSD",1732280864169,0.43632899,3332.1,3331.9,0.60025]
["bitfinex","ETHUSD",1732280864363,3.51583732,3332.2,3332.0,0.60024]
["bitfinex","ETHUSD",1732280864659,1.0,3332.6,3331.4,1.13753]
["bitfinex","ETHUSD",1732280864660,4.51583732,3332.6,3331.4,1.13753]
["bitfinex","ETHUSD",1732280864860,0.45158373,3332.5,3331.5,0.60033]
["bitfinex","ETHUSD",1732280865085,0.48909734,3332.5,3332.1,0.60022]
["bitfinex","ETHUSD",1732280865402,0.45158373,3332.5,3332.0,0.60022]
["bitfinex","ETHUSD",1732280865563,0.45158373,3332.5,3331.4,0.5372]
["bitfinex","ETHUSD",1732280865564,3.50135347,3332.4,3331.4,0.5372]
["bitfinex","ETHUSD",1732280865760,3.53887229,3332.4,3331.7,0.60028]
["bitfinex","ETHUSD",1732280866003,0.50049347,3332.4,3332.1,0.60022]
["bitfinex","ETHUSD",1732280866205,0.50049347,3332.4,3332.3,0.60018]
["bitfinex","ETHUSD",1732280867303,0.50049347,3332.4,3332.1,0.6002]
["bitfinex","ETHUSD",1732280867478,0.03751388,3332.3,3332.1,0.6002]
["bitfinex","ETHUSD",1732280867676,0.50049347,3332.4,3332.2,0.6002]
["bitfinex","ETHUSD",1732280867878,4.51583732,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280868265,5.04289105,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280868897,1.0,3332.6,3332.5,0.60015]
["bitfinex","ETHUSD",1732280869904,1.0,3332.6,3332.5,1.13735]
["bitfinex","ETHUSD",1732280870107,0.03750463,3333.6,3333.5,0.59997]
["bitfinex","ETHUSD",1732280870426,3.51583732,3333.8,3332.5,1.13735]
["bitfinex","ETHUSD",1732280870427,3.51583732,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1732280870779,3.55333801,3333.8,3333.4,0.59998]
["bitfinex","ETHUSD",1732280870980,0.6552748,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280871176,0.03749952,3333.6,3333.2,0.60002]
["bitfinex","ETHUSD",1732280871381,0.03749952,3333.6,3333.3,0.59999]
["bitfinex","ETHUSD",1732280871613,0.03749952,3333.6,3333.2,0.60002]
["bitfinex","ETHUSD",1732280871614,0.03749952,3333.6,3333.4,0.59998]
["bitfinex","ETHUSD",1732280871821,3.6552748,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280871989,0.03749954,3333.6,3333.4,1.19995]
["bitfinex","ETHUSD",1732280872181,0.03749954,3333.6,3333.4,0.59997]
["bitfinex","ETHUSD",1732280872382,0.03749954,3333.6,3333.5,0.59997]
["bitfinex","ETHUSD",1732280872610,3.6552748,3333.7,3333.5,0.59997]
["bitfinex","ETHUSD",1732280872811,0.71711121,3333.6,3333.4,0.59998]
["bitfinex","ETHUSD",1732280873114,0.75461086,3333.6,3333.3,0.6]
["bitfinex","ETHUSD",1732280873278,0.75461086,3333.6,3333.4,0.59997]
["bitfinex","ETHUSD",1732280873474,0.03749965,3333.6,3333.4,0.59997]
["bitfinex","ETHUSD",1732280873680,0.03749965,3333.6,3332.5,0.5372]
["bitfinex","ETHUSD",1732280873913,3.51583732,3333.3,3332.8,0.60008]
["bitfinex","ETHUSD",1732280874113,0.03750445,3333.2,3333.0,0.60005]
["bitfinex","ETHUSD",1732280874723,0.03750445,3333.2,3332.9,0.60006]
["bitfinex","ETHUSD",1732280874924,0.03750445,3333.2,3333.0,0.60005]
["bitfinex","ETHUSD",1732280875095,3.51583732,3333.3,3333.0,0.60005]
["bitfinex","ETHUSD",1732280875511,3.51583732,3333.3,3333.1,0.60003]
["bitfinex","ETHUSD",1732280876040,0.03750351,3333.7,3331.9,3.32108422]
["bitfinex","ETHUSD",1732280876041,3.51583732,3333.7,3333.5,0.59996]
["bitfinex","ETHUSD",1732280876180,3.51583732,3333.7,3333.1,0.60003]
["bitfinex","ETHUSD",1732280876381,3.5533378,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1732280876581,3.98148153,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280876821,3.94398105,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280877328,3.94398105,3333.7,3333.5,0.59996]
["bitfinex","ETHUSD",1732280877478,0.7656,3333.9,3333.6,0.59995]
["bitfinex","ETHUSD",1732280877828,0.03749776,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1732280877993,0.03749776,3333.8,3333.1,1.13723]
["bitfinex","ETHUSD",1732280878202,3.8960961,3333.7,3333.3,0.59999]
["bitfinex","ETHUSD",1732280878736,3.8960961,3333.7,3333.3,1.19998]
["bitfinex","ETHUSD",1732280878737,0.38025878,3333.7,3333.3,1.19998]
["bitfinex","ETHUSD",1732280878900,0.38025878,3333.7,3333.4,0.59998]
["bitfinex","ETHUSD",1732280879083,0.38025878,3333.7,3332.3,0.02257158]
["bitfinex","ETHUSD",1732280879084,3.45184593,3333.6,3333.0,0.60005]
["bitfinex","ETHUSD",1732280879286,0.45208593,3333.6,3333.0,0.60004]
["bitfinex","ETHUSD",1732280879523,0.45208593,3333.6,3333.1,0.60003]
["bitfinex","ETHUSD",1732280879524,0.7347902,3333.5,3333.1,0.60003]
["bitfinex","ETHUSD",1732280879727,0.7347902,3333.5,3332.9,0.60007]
["bitfinex","ETHUSD",1732280879728,0.45208593,3333.6,3332.9,0.60007]
["bitfinex","ETHUSD",1732280879894,3.45189593,3333.6,3333.0,0.60005]
["bitfinex","ETHUSD",1732280880094,2.87e-06,3331.3,3328.2,6.1596336]
["bitfinex","ETHUSD",1732280880423,0.01,3333.4,3333.1,0.60002]
["bitfinex","ETHUSD",1732280880600,0.01,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1732280880799,0.01,3333.4,3333.1,0.60002]
["bitfinex","ETHUSD",1732280881279,0.01,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280881485,0.01,3333.4,3333.2,0.60002]
["bitfinex","ETHUSD",1732280881799,0.01,3333.4,3333.2,0.6]
["bitfinex","ETHUSD",1732280882443,0.01,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1732280882613,0.01,3333.9,3332.9,0.2985]
["bitfinex","ETHUSD",1732280882789,0.7737,3334.2,3334.0,0.59988]
["bitfinex","ETHUSD",1732280882990,0.01,3334.2,3334.1,0.59986]
["bitfinex","ETHUSD",1732280883596,0.01,3334.4,3334.3,0.59982]
["bitfinex","ETHUSD",1732280883800,0.01,3334.4,3334.3,0.89832]
["bitfinex","ETHUSD",1732280884011,3.51583732,3335.3,3334.3,0.89832]
["bitfinex","ETHUSD",1732280884012,0.01,3334.9,3334.3,0.2985]
["bitfinex","ETHUSD",1732280884210,0.01,3334.9,3334.8,0.59973]
["bitfinex","ETHUSD",1732280884541,2.9976,3336.0,3333.6,0.59993]
["bitfinex","ETHUSD",1732280884542,0.7988,3335.5,3335.1,0.2985]
["bitfinex","ETHUSD",1732280884751,0.02,3335.7,3335.3,0.59963]
["bitfinex","ETHUSD",1732280884893,3.01787,3335.7,3335.1,0.89817]
["bitfinex","ETHUSD",1732280885100,0.01,3335.5,3335.1,0.89817]
["bitfinex","ETHUSD",1732280885407,0.01,3335.5,3335.3,0.59963]
["bitfinex","ETHUSD",1732280885841,0.01,3335.5,3335.4,0.59962]
["bitfinex","ETHUSD",1732280886046,0.01,3335.5,3334.7,0.59974]
["bitfinex","ETHUSD",1732280886047,0.01,3335.3,3334.7,0.59974]
["bitfinex","ETHUSD",1732280886340,0.01,3335.3,3332.7,0.60011]
["bitfinex","ETHUSD",1732280886341,0.01,3334.2,3333.9,0.59989]
["bitfinex","ETHUSD",1732280886541,0.391192,3334.2,3333.9,0.59989]
["bitfinex","ETHUSD",1732280886759,0.391192,3334.2,3334.0,0.59987]
["bitfinex","ETHUSD",1732280887240,0.01,3334.8,3333.3,0.6]
["bitfinex","ETHUSD",1732280887441,2.99844,3335.1,3333.6,0.59994]
["bitfinex","ETHUSD",1732280887442,0.01,3335.1,3333.6,0.59994]
["bitfinex","ETHUSD",1732280887752,0.44490373,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732280888049,0.01,3334.9,3333.7,0.2985]
["bitfinex","ETHUSD",1732280888209,0.01,3334.9,3334.4,0.59979]
["bitfinex","ETHUSD",1732280888411,0.01,3334.9,3333.7,0.2985]
["bitfinex","ETHUSD",1732280888412,3.01865,3334.9,3334.2,0.59984]
["bitfinex","ETHUSD",1732280888636,0.34310093,3334.8,3334.2,0.59984]
["bitfinex","ETHUSD",1732280888837,0.03748724,3334.8,3334.3,0.59982]
["bitfinex","ETHUSD",1732280889045,0.03748724,3334.8,3333.6,0.59994]
["bitfinex","ETHUSD",1732280889046,0.02,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732280889396,0.02,3334.9,3333.5,0.2985]
["bitfinex","ETHUSD",1732280889397,0.01,3334.7,3334.3,0.59982]
["bitfinex","ETHUSD",1732280889514,0.01,3334.7,3333.5,0.2985]
["bitfinex","ETHUSD",1732280889716,0.01,3334.7,3334.3,0.59981]
["bitfinex","ETHUSD",1732280889917,0.30560961,3334.7,3334.4,0.5998]
["bitfinex","ETHUSD",1732280890133,0.01,3334.7,3334.5,0.59978]
["bitfinex","ETHUSD",1732280890519,0.01,3334.9,3333.3,0.8985]
["bitfinex","ETHUSD",1732280890520,0.02,3335.1,3334.8,0.59972]
["bitfinex","ETHUSD",1732280890719,0.01,3335.4,3335.2,0.59964]
["bitfinex","ETHUSD",1732280890905,0.01,3335.6,3335.3,0.59964]
["bitfinex","ETHUSD",1732280891108,0.01,3335.6,3335.4,0.59961]
["bitfinex","ETHUSD",1732280891349,0.01,3335.6,3335.3,0.59964]
["bitfinex","ETHUSD",1732280891654,0.01,3335.9,3335.8,0.59955]
["bitfinex","ETHUSD",1732280891869,0.01,3336.0,3335.6,1.19915]
["bitfinex","ETHUSD",1732280892059,0.01,3335.9,3335.8,0.59955]
["bitfinex","ETHUSD",1732280892209,1.231561,3336.2,3335.9,0.59953]
["bitfinex","ETHUSD",1732280892210,0.01,3336.1,3335.9,0.59953]
["bitfinex","ETHUSD",1732280892410,0.47473983,3336.1,3335.9,0.59953]
["bitfinex","ETHUSD",1732280892962,0.48473983,3336.1,3336.0,0.59952]
["bitfinex","ETHUSD",1732280893321,0.01,3336.4,3336.2,0.59946]
["bitfinex","ETHUSD",1732280893655,0.01,3336.5,3336.2,0.59946]
["bitfinex","ETHUSD",1732280893850,0.01,3336.5,3336.4,0.59944]
["bitfinex","ETHUSD",1732280894147,0.01,3336.5,3335.0,0.89819]
["bitfinex","ETHUSD",1732280894148,3.0072,3336.5,3335.1,0.55]
["bitfinex","ETHUSD",1732280894352,0.01,3336.2,3334.8,0.59973]
["bitfinex","ETHUSD",1732280894557,0.05746802,3336.2,3335.8,0.59955]
["bitfinex","ETHUSD",1732280894723,2.99765,3336.0,3335.3,0.59963]
["bitfinex","ETHUSD",1732280894925,0.01,3335.6,3334.5,0.392966]
["bitfinex","ETHUSD",1732280895124,0.01,3335.6,3335.2,0.59964]
["bitfinex","ETHUSD",1732280895339,0.02,3335.6,3335.2,0.59965]
["bitfinex","ETHUSD",1732280895543,0.02,3335.6,3335.3,0.59964]
["bitfinex","ETHUSD",1732280895742,3.01,3335.9,3335.5,0.5996]
["bitfinex","ETHUSD",1732280895912,0.01,3336.0,3335.3,0.89813]
["bitfinex","ETHUSD",1732280896255,0.01,3335.9,3335.5,0.5996]
["bitfinex","ETHUSD",1732280896429,0.01,3335.9,3335.5,0.59959]
["bitfinex","ETHUSD",1732280896762,0.39266227,3335.9,3335.6,0.59958]
["bitfinex","ETHUSD",1732280897055,0.39266227,3335.9,3335.2,0.59965]
["bitfinex","ETHUSD",1732280897056,0.01,3335.8,3335.2,0.59965]
["bitfinex","ETHUSD",1732280897255,0.04747563,3335.8,3335.3,0.59962]
["bitfinex","ETHUSD",1732280897420,0.7480046,3335.8,3335.4,0.59962]
["bitfinex","ETHUSD",1732280897615,0.7480046,3335.8,3335.2,0.59965]
["bitfinex","ETHUSD",1732280897951,0.01,3335.6,3335.2,0.59965]
["bitfinex","ETHUSD",1732280898154,0.38933103,3335.6,3335.2,0.59965]
["bitfinex","ETHUSD",1732280898466,0.38933103,3335.6,3335.3,0.59964]
["bitfinex","ETHUSD",1732280898756,0.38933103,3335.6,3334.7,0.59974]
["bitfinex","ETHUSD",1732280898757,0.01,3335.6,3335.4,0.59961]
["bitfinex","ETHUSD",1732280898965,0.01,3335.6,3335.4,0.59962]
["bitfinex","ETHUSD",1732280899259,0.01,3335.6,3334.9,0.2985]
["bitfinex","ETHUSD",1732280899260,0.01,3335.5,3334.9,0.8982]
["bitfinex","ETHUSD",1732280899466,0.01,3335.5,3335.0,0.89819]
["bitfinex","ETHUSD",1732280899751,0.01,3335.5,3334.5,0.59978]
["bitfinex","ETHUSD",1732280899752,0.01,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732280899954,0.01,3334.9,3334.6,0.59976]
["bitfinex","ETHUSD",1732280900154,0.01,3334.9,3334.4,0.8983]
["bitfinex","ETHUSD",1732280900155,0.01,3335.2,3335.0,0.59969]
["bitfinex","ETHUSD",1732280900314,0.01,3335.0,3334.6,0.59975]
["bitfinex","ETHUSD",1732280900654,0.01,3334.9,3334.2,0.59983]
["bitfinex","ETHUSD",1732280900826,0.01,3334.8,3334.4,0.5998]
["bitfinex","ETHUSD",1732280901152,0.04748634,3334.8,3334.2,0.59982]
["bitfinex","ETHUSD",1732280901355,0.60546863,3334.7,3334.4,0.59979]
["bitfinex","ETHUSD",1732280901556,0.01,3334.8,3334.5,0.59977]
["bitfinex","ETHUSD",1732280901851,2.96851,3335.0,3334.4,0.5998]
["bitfinex","ETHUSD",1732280902246,3.03609635,3334.9,3334.2,0.59983]
["bitfinex","ETHUSD",1732280902445,3.03609635,3334.9,3333.6,0.59993]
["bitfinex","ETHUSD",1732280902446,3.51583732,3334.4,3333.6,0.59993]
["bitfinex","ETHUSD",1732280902631,3.0366216,3334.3,3333.7,0.59992]
["bitfinex","ETHUSD",1732280902832,3.0,3334.7,3332.5,0.01]
["bitfinex","ETHUSD",1732280903046,1.15500101,3334.8,3334.5,0.59978]
["bitfinex","ETHUSD",1732280903232,0.34640101,3334.8,3334.5,0.59978]
["bitfinex","ETHUSD",1732280903422,0.34640101,3334.8,3334.7,0.59975]
["bitfinex","ETHUSD",1732280903850,0.7595,3335.1,3334.8,0.59973]
["bitfinex","ETHUSD",1732280904154,0.7595,3335.1,3333.9,0.2985]
["bitfinex","ETHUSD",1732280904155,0.03748312,3335.0,3333.8,0.5999]
["bitfinex","ETHUSD",1732280904453,0.03748312,3335.0,3332.7,0.6001]
["bitfinex","ETHUSD",1732280904454,3.51583732,3334.4,3333.9,1.19976]
["bitfinex","ETHUSD",1732280904655,0.03749166,3334.3,3333.9,1.19976]
["bitfinex","ETHUSD",1732280905015,0.03749166,3334.3,3334.0,0.59986]
["bitfinex","ETHUSD",1732280905235,0.03749166,3334.3,3334.1,0.59986]
["bitfinex","ETHUSD",1732280905431,0.03749166,3334.3,3334.0,0.59987]
["bitfinex","ETHUSD",1732280905636,0.3553329,3334.2,3334.0,0.59987]
["bitfinex","ETHUSD",1732280906220,0.3553329,3334.2,3334.1,0.59986]
["bitfinex","ETHUSD",1732280906416,3.51583732,3334.4,3334.2,0.59982]
["bitfinex","ETHUSD",1732280906936,1.06324831,3334.9,3333.2,0.60002]
["bitfinex","ETHUSD",1732280907118,1.06324831,3334.9,3332.9,0.01]
["bitfinex","ETHUSD",1732280907119,0.30374831,3334.9,3334.7,0.59975]
["bitfinex","ETHUSD",1732280907918,0.30374831,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732280908125,0.30374831,3334.9,3334.4,0.5998]
["bitfinex","ETHUSD",1732280908329,0.30374831,3334.9,3333.0,3.61005]
["bitfinex","ETHUSD",1732280908330,0.33396424,3334.8,3333.0,3.61005]
["bitfinex","ETHUSD",1732280908652,0.30374831,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732280909166,0.30374831,3334.9,3334.7,0.59975]
["bitfinex","ETHUSD",1732280909666,0.30374831,3334.9,3334.8,0.59973]
["bitfinex","ETHUSD",1732280909983,0.30374831,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732280910269,4.29833732,3335.2,3334.5,0.59978]
["bitfinex","ETHUSD",1732280910270,3.03591319,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732280910482,0.03748319,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732280910854,0.03748319,3335.1,3334.6,0.59977]
["bitfinex","ETHUSD",1732280911249,0.8006,3335.5,3334.8,0.59973]
["bitfinex","ETHUSD",1732280911451,0.8006,3335.5,3333.3,0.02]
["bitfinex","ETHUSD",1732280911452,0.8006,3335.5,3335.0,0.59968]
["bitfinex","ETHUSD",1732280911732,0.73143473,3335.4,3335.0,0.59968]
["bitfinex","ETHUSD",1732280912486,0.7618,3335.8,3335.5,0.5996]
["bitfinex","ETHUSD",1732280912789,3.51583732,3336.0,3335.5,0.5396]
["bitfinex","ETHUSD",1732280913358,0.65133573,3335.9,3335.4,0.59961]
["bitfinex","ETHUSD",1732280913735,0.65133573,3335.9,3335.5,0.5996]
["bitfinex","ETHUSD",1732280913986,0.79867557,3335.8,3335.6,0.59959]
["bitfinex","ETHUSD",1732280914186,0.79867557,3335.8,3334.3,0.2985]
["bitfinex","ETHUSD",1732280914348,3.51583732,3335.6,3335.0,0.59968]
["bitfinex","ETHUSD",1732280914534,0.03747744,3335.5,3335.0,0.59968]
["bitfinex","ETHUSD",1732280914737,0.7846,3335.4,3334.8,0.59972]
["bitfinex","ETHUSD",1732280914962,0.73358748,3335.3,3334.8,0.59972]
["bitfinex","ETHUSD",1732280915171,0.73358748,3335.3,3335.0,0.59969]
["bitfinex","ETHUSD",1732280916037,0.73358748,3335.3,3335.1,0.59968]
["bitfinex","ETHUSD",1732280916235,3.51583732,3336.0,3335.4,0.59961]
["bitfinex","ETHUSD",1732280916439,5.99727,3336.4,3334.9,0.5997]
["bitfinex","ETHUSD",1732280916440,3.51583732,3336.4,3335.9,0.59953]
["bitfinex","ETHUSD",1732280916666,0.599727,3336.3,3336.1,0.59949]
["bitfinex","ETHUSD",1732280916886,0.03746891,3336.3,3335.9,0.59953]
["bitfinex","ETHUSD",1732280917036,0.03746891,3336.3,3335.9,0.59952]
["bitfinex","ETHUSD",1732280917238,0.43577062,3336.2,3335.9,0.59953]
["bitfinex","ETHUSD",1732280917456,0.43577062,3336.2,3335.8,0.59954]
["bitfinex","ETHUSD",1732280917746,0.43577062,3336.2,3336.1,0.5995]
["bitfinex","ETHUSD",1732280918341,3.51583732,3336.4,3336.3,0.59946]
["bitfinex","ETHUSD",1732280918548,3.51583732,3336.8,3336.4,0.59944]
["bitfinex","ETHUSD",1732280918751,4.33683732,3336.8,3336.4,0.59944]
["bitfinex","ETHUSD",1732280918951,4.33683732,3336.8,3336.3,0.59946]
["bitfinex","ETHUSD",1732280919252,0.43368373,3336.7,3336.5,0.59942]
["bitfinex","ETHUSD",1732280919768,0.43368373,3336.7,3336.6,0.59941]
["bitfinex","ETHUSD",1732280919973,3.51583732,3337.2,3336.7,0.59939]
["bitfinex","ETHUSD",1732280920288,2.99629,3337.5,3337.0,0.59933]
["bitfinex","ETHUSD",1732280920289,0.811,3337.3,3337.0,0.59933]
["bitfinex","ETHUSD",1732280920635,0.299629,3337.4,3337.1,0.59932]
["bitfinex","ETHUSD",1732280921245,0.299629,3337.4,3336.8,0.59936]
["bitfinex","ETHUSD",1732280921457,0.299629,3337.4,3337.0,0.59932]
["bitfinex","ETHUSD",1732280921874,0.299629,3337.4,3336.5,0.59942]
["bitfinex","ETHUSD",1732280921875,6.51244732,3337.2,3336.5,0.59942]
["bitfinex","ETHUSD",1732280922079,3.80776,3337.0,3336.3,0.59945]
["bitfinex","ETHUSD",1732280922263,3.51583732,3336.8,3336.2,0.59947]
["bitfinex","ETHUSD",1732280922463,3.03443455,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280922939,0.03746455,3336.7,3336.2,1.19894]
["bitfinex","ETHUSD",1732280923141,0.03746455,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280924476,2.99712,3336.6,3336.0,0.59951]
["bitfinex","ETHUSD",1732280924679,2.99712,3336.6,3335.8,0.59955]
["bitfinex","ETHUSD",1732280924680,3.03468794,3336.5,3335.8,0.59955]
["bitfinex","ETHUSD",1732280924840,0.7988,3336.4,3335.8,0.59955]
["bitfinex","ETHUSD",1732280925042,0.03746806,3336.3,3335.8,0.59955]
["bitfinex","ETHUSD",1732280925386,0.38333881,3336.3,3335.8,0.59953]
["bitfinex","ETHUSD",1732280925687,0.42080685,3336.3,3335.9,0.59952]
["bitfinex","ETHUSD",1732280926046,0.42080685,3336.3,3335.8,0.59954]
["bitfinex","ETHUSD",1732280926244,0.42080685,3336.3,3335.5,0.59959]
["bitfinex","ETHUSD",1732280926245,0.42167669,3336.2,3335.2,0.59965]
["bitfinex","ETHUSD",1732280926551,3.41911669,3336.2,3335.7,0.59956]
["bitfinex","ETHUSD",1732280926760,1.0731044,3336.1,3335.9,0.59953]
["bitfinex","ETHUSD",1732280926972,4.31463732,3336.4,3335.1,0.2985]
["bitfinex","ETHUSD",1732280927185,6.51277732,3336.8,3336.1,0.59949]
["bitfinex","ETHUSD",1732280927408,6.51277732,3336.8,3335.2,0.59966]
["bitfinex","ETHUSD",1732280927409,0.7545,3336.7,3335.2,0.59966]
["bitfinex","ETHUSD",1732280927590,0.7545,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280927591,3.75147,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280927792,0.89410725,3336.6,3336.2,1.19893]
["bitfinex","ETHUSD",1732280928034,0.89410725,3336.6,3335.1,0.2985]
["bitfinex","ETHUSD",1732280928188,0.7545,3336.7,3336.2,0.59948]
["bitfinex","ETHUSD",1732280928526,0.7545,3336.7,3335.1,3.2985]
["bitfinex","ETHUSD",1732280928527,0.7545,3336.7,3336.0,0.5995]
["bitfinex","ETHUSD",1732280928827,3.03454493,3336.6,3336.0,0.5995]
["bitfinex","ETHUSD",1732280928994,2.99708,3336.6,3336.0,0.5995]
["bitfinex","ETHUSD",1732280929201,1.02643273,3336.6,3336.0,0.5995]
["bitfinex","ETHUSD",1732280929533,1.02643273,3336.6,3336.1,0.59948]
["bitfinex","ETHUSD",1732280929747,1.02643273,3336.6,3336.2,0.59947]
["bitfinex","ETHUSD",1732280930028,2.99708,3336.6,3336.0,0.5995]
["bitfinex","ETHUSD",1732280930235,0.03746674,3336.5,3336.0,0.5995]
["bitfinex","ETHUSD",1732280930441,0.03746674,3336.5,3334.5,0.59977]
["bitfinex","ETHUSD",1732280930442,3.75154,3336.7,3336.1,0.89799]
["bitfinex","ETHUSD",1732280930587,2.99707,3336.6,3336.1,0.2985]
["bitfinex","ETHUSD",1732280930792,1.78093173,3336.7,3336.1,0.2985]
["bitfinex","ETHUSD",1732280930793,6.51312732,3336.4,3336.1,0.2985]
["bitfinex","ETHUSD",1732280931003,0.03746971,3336.3,3336.1,0.2985]
["bitfinex","ETHUSD",1732280931321,6.51312732,3336.4,3336.1,0.2985]
["bitfinex","ETHUSD",1732280931553,3.51583732,3336.4,3336.1,0.2985]
["bitfinex","ETHUSD",1732280932616,6.51307732,3336.4,3336.1,0.2985]
["bitfinex","ETHUSD",1732280932837,0.95101773,3336.3,3336.1,0.2985]
["bitfinex","ETHUSD",1732280933438,3.51583732,3336.4,3336.1,0.2985]
["bitfinex","ETHUSD",1732280934105,0.03746969,3336.3,3336.1,0.2985]
["bitfinex","ETHUSD",1732280934327,0.03746969,3336.3,3335.8,0.299]
["bitfinex","ETHUSD",1732280934672,0.03746969,3336.3,3335.9,0.59953]
["bitfinex","ETHUSD",1732280934943,0.6550487,3336.2,3335.9,0.59953]
["bitfinex","ETHUSD",1732280935237,0.6550487,3336.2,3335.8,0.299]
["bitfinex","ETHUSD",1732280935238,0.6550487,3336.2,3336.0,0.59951]
["bitfinex","ETHUSD",1732280935445,0.6550487,3336.2,3335.7,0.59956]
["bitfinex","ETHUSD",1732280935752,0.6550487,3336.2,3335.9,0.59953]
["bitfinex","ETHUSD",1732280936247,0.6550487,3336.2,3336.0,0.59951]
["bitfinex","ETHUSD",1732280936565,0.03746982,3336.1,3335.5,0.89859]
["bitfinex","ETHUSD",1732280936758,0.8095,3336.0,3335.5,0.89859]
["bitfinex","ETHUSD",1732280937093,0.8095,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1732280937343,0.8095,3336.0,3335.5,0.299]
["bitfinex","ETHUSD",1732280937344,3.0352115,3335.9,3335.5,0.299]
["bitfinex","ETHUSD",1732280937521,0.76337934,3335.9,3335.5,0.299]
["bitfinex","ETHUSD",1732280937736,0.76337934,3335.9,3335.6,0.59959]
["bitfinex","ETHUSD",1732280937893,0.72590784,3335.9,3335.6,0.59959]
["bitfinex","ETHUSD",1732280938088,0.72590784,3335.9,3335.5,0.8986]
["bitfinex","ETHUSD",1732280938530,0.72590784,3335.9,3335.7,0.59956]
["bitfinex","ETHUSD",1732280938831,0.72590784,3335.9,3335.5,0.59959]
["bitfinex","ETHUSD",1732280939035,0.03747531,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1732280939230,3.72360784,3335.9,3335.4,1.14962]
["bitfinex","ETHUSD",1732280939448,4.32533732,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1732280939449,0.8095,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1732280939727,3.80630295,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1732280939908,3.80630295,3336.3,3335.7,0.55]
["bitfinex","ETHUSD",1732280940156,0.80897295,3336.3,3335.5,0.299]
["bitfinex","ETHUSD",1732280940469,4.32813732,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280940754,2.99716,3336.5,3336.0,0.5995]
["bitfinex","ETHUSD",1732280940922,0.77374495,3336.4,3336.0,0.5995]
["bitfinex","ETHUSD",1732280941250,7.32515732,3336.7,3335.8,0.299]
["bitfinex","ETHUSD",1732280941251,4.32813732,3336.7,3336.1,0.59948]
["bitfinex","ETHUSD",1732280941655,7.32512732,3336.7,3336.1,0.59948]
["bitfinex","ETHUSD",1732280941951,0.03746841,3336.6,3336.0,0.55]
["bitfinex","ETHUSD",1732280942252,2.99718,3336.5,3336.0,1.14952]
["bitfinex","ETHUSD",1732280942412,0.03746843,3336.4,3336.0,1.1495]
["bitfinex","ETHUSD",1732280942615,4.32813732,3336.7,3336.3,0.59946]
["bitfinex","ETHUSD",1732280942616,0.81288353,3336.5,3336.3,0.59946]
["bitfinex","ETHUSD",1732280942854,4.32813732,3336.7,3336.4,0.59944]
["bitfinex","ETHUSD",1732280943150,0.7761,3337.0,3336.6,0.59941]
["bitfinex","ETHUSD",1732280943714,0.7761,3337.0,3336.1,0.59949]
["bitfinex","ETHUSD",1732280943715,0.7761,3337.0,3336.2,0.55]
["bitfinex","ETHUSD",1732280943952,0.30847768,3336.9,3336.5,0.59942]
["bitfinex","ETHUSD",1732280944153,0.30847768,3336.9,3336.4,1.14943]
["bitfinex","ETHUSD",1732280944315,6.51281732,3336.7,3336.2,0.59947]
["bitfinex","ETHUSD",1732280944654,0.03746677,3336.6,3336.2,0.59947]
["bitfinex","ETHUSD",1732280944951,3.51583732,3336.7,3336.3,0.59946]
["bitfinex","ETHUSD",1732280945167,3.51583732,3336.7,3336.4,0.59943]
["bitfinex","ETHUSD",1732280945510,3.51583732,3336.7,3336.1,0.299]
["bitfinex","ETHUSD",1732280945860,0.03746625,3336.6,3336.2,1.14948]
["bitfinex","ETHUSD",1732280946088,0.4659019,3336.6,3336.3,0.59946]
["bitfinex","ETHUSD",1732280946246,3.51583732,3336.7,3336.2,0.55]
["bitfinex","ETHUSD",1732280946449,3.51583732,3336.7,3336.4,0.59943]
["bitfinex","ETHUSD",1732280946862,3.51583732,3336.7,3336.2,1.14947]
["bitfinex","ETHUSD",1732280947095,2.99747,3336.2,3335.7,0.299]
["bitfinex","ETHUSD",1732280947366,3.03501156,3336.1,3335.7,0.299]
["bitfinex","ETHUSD",1732280947571,4.33523732,3335.9,3334.4,0.59979]
["bitfinex","ETHUSD",1732280947781,3.51583732,3335.5,3335.0,0.59968]
["bitfinex","ETHUSD",1732280947983,0.8194,3335.2,3334.6,0.59976]
["bitfinex","ETHUSD",1732280948323,3.51583732,3334.7,3332.7,0.01]
["bitfinex","ETHUSD",1732280948601,3.51583732,3334.7,3334.3,0.59982]
["bitfinex","ETHUSD",1732280948947,3.51583732,3334.7,3334.5,0.59978]
["bitfinex","ETHUSD",1732280949206,0.7689,3334.5,3333.9,0.299]
["bitfinex","ETHUSD",1732280949492,3.51583732,3334.3,3333.9,0.299]
["bitfinex","ETHUSD",1732280949644,0.03749429,3334.2,3333.9,0.89888]
["bitfinex","ETHUSD",1732280949847,3.51583732,3334.3,3334.1,0.59986]
["bitfinex","ETHUSD",1732280950076,0.7689,3334.5,3334.2,0.299]
["bitfinex","ETHUSD",1732280950276,3.51583732,3335.1,3334.6,0.59977]
["bitfinex","ETHUSD",1732280950452,3.51583732,3335.1,3334.7,0.59974]
["bitfinex","ETHUSD",1732280950453,4.28313732,3335.1,3334.7,0.59974]
["bitfinex","ETHUSD",1732280950648,7.28155732,3335.1,3333.8,0.299]
["bitfinex","ETHUSD",1732280950989,3.51583732,3334.7,3334.2,0.59983]
["bitfinex","ETHUSD",1732280951310,0.03749009,3334.6,3333.3,0.6]
["bitfinex","ETHUSD",1732280951449,0.7758,3334.4,3333.4,0.59998]
["bitfinex","ETHUSD",1732280951645,0.037491,3334.3,3334.1,0.59985]
["bitfinex","ETHUSD",1732280951945,0.7758,3334.4,3334.1,0.59985]
["bitfinex","ETHUSD",1732280952184,0.7758,3334.4,3334.3,0.59982]
["bitfinex","ETHUSD",1732280952388,3.51583732,3334.7,3334.3,0.59982]
["bitfinex","ETHUSD",1732280952588,0.8328,3334.8,3334.5,0.59978]
["bitfinex","ETHUSD",1732280952890,0.8328,3334.8,3334.4,0.5998]
["bitfinex","ETHUSD",1732280953100,0.8328,3334.8,3334.6,0.59976]
["bitfinex","ETHUSD",1732280953393,3.0,3335.0,3334.6,0.59976]
["bitfinex","ETHUSD",1732280953552,3.0,3335.0,3333.9,1.14988]
["bitfinex","ETHUSD",1732280953553,3.0,3335.0,3334.2,0.59983]
["bitfinex","ETHUSD",1732280953748,2.99889,3334.6,3333.9,0.55]
["bitfinex","ETHUSD",1732280953948,0.8216,3334.4,3333.9,1.14989]
["bitfinex","ETHUSD",1732280954180,3.5533282,3334.3,3333.9,1.14989]
["bitfinex","ETHUSD",1732280954349,3.5533282,3334.3,3333.6,0.59994]
["bitfinex","ETHUSD",1732280954545,3.51583732,3334.3,3334.0,0.59986]
["bitfinex","ETHUSD",1732280954897,3.51583732,3334.3,3334.2,0.59984]
["bitfinex","ETHUSD",1732280955071,3.51583732,3334.7,3334.2,0.59984]
["bitfinex","ETHUSD",1732280955553,0.7736,3334.8,3333.1,0.299]
["bitfinex","ETHUSD",1732280955554,3.51583732,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1732280955749,3.51583732,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1732280955750,6.55246854,3334.3,3333.7,0.55]
["bitfinex","ETHUSD",1732280956058,6.55246854,3334.3,3333.6,0.59995]
["bitfinex","ETHUSD",1732280956059,0.7717,3334.1,3333.6,0.59995]
["bitfinex","ETHUSD",1732280956259,3.51583732,3333.9,3333.4,0.59998]
["bitfinex","ETHUSD",1732280956459,0.03749639,3333.8,3333.3,0.59998]
["bitfinex","ETHUSD",1732280956861,0.03749639,3333.8,3333.1,0.60003]
["bitfinex","ETHUSD",1732280957090,6.51540732,3333.9,3332.1,0.299]
["bitfinex","ETHUSD",1732280957091,3.51583732,3333.9,3332.1,0.299]
["bitfinex","ETHUSD",1732280957262,3.51583732,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732280957263,4.34632005,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732280957471,3.51583732,3333.9,3333.6,0.59994]
["bitfinex","ETHUSD",1732280957779,0.03749728,3333.8,3333.6,0.59994]
["bitfinex","ETHUSD",1732280958568,0.45712946,3333.7,3333.1,0.60002]
["bitfinex","ETHUSD",1732280958768,3.51583732,3333.5,3333.1,0.60002]
["bitfinex","ETHUSD",1732280959086,0.03750131,3333.4,3333.1,0.60002]
["bitfinex","ETHUSD",1732280959410,3.51583732,3333.5,3333.1,0.60002]
["bitfinex","ETHUSD",1732280959706,3.51583732,3333.5,3332.9,0.60006]
["bitfinex","ETHUSD",1732280959850,3.51583732,3333.5,3332.0,0.299]
["bitfinex","ETHUSD",1732280960057,3.51583732,3333.5,3333.0,0.60004]
["bitfinex","ETHUSD",1732280960375,0.03750277,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280960695,0.82500277,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280961208,0.7875,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280961367,0.03750278,3333.3,3332.8,0.89909]
["bitfinex","ETHUSD",1732280961700,0.7875,3333.4,3332.9,0.60006]
["bitfinex","ETHUSD",1732280962208,0.7875,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732280962616,0.7875,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732280962821,1.52156717,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732280963469,4.52151717,3333.4,3332.8,0.299]
["bitfinex","ETHUSD",1732280963666,1.52156717,3333.4,3332.8,0.299]
["bitfinex","ETHUSD",1732280963875,1.52156717,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732280964315,3.51583732,3333.1,3332.5,0.299]
["bitfinex","ETHUSD",1732280964462,0.03750725,3333.0,3332.5,0.89913]
["bitfinex","ETHUSD",1732280964678,0.03750725,3333.0,3332.6,0.60012]
["bitfinex","ETHUSD",1732280964912,0.03750725,3333.0,3332.5,0.89913]
["bitfinex","ETHUSD",1732280965103,3.51583732,3333.1,3332.9,0.60007]
["bitfinex","ETHUSD",1732280965615,3.51583732,3333.5,3333.3,0.6]
["bitfinex","ETHUSD",1732280965801,0.7947,3333.8,3333.5,0.59996]
["bitfinex","ETHUSD",1732280966943,0.83219657,3333.8,3333.5,0.59996]
["bitfinex","ETHUSD",1732280967261,0.83219657,3333.8,3333.3,0.6]
["bitfinex","ETHUSD",1732280967406,3.83177657,3333.8,3333.2,0.89901]
["bitfinex","ETHUSD",1732280967605,0.83219657,3333.8,3333.3,0.59999]
["bitfinex","ETHUSD",1732280968015,3.51583732,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732280968250,3.51583732,3333.9,3333.8,0.59991]
["bitfinex","ETHUSD",1732280968404,1.01796,3334.0,3333.9,0.59989]
["bitfinex","ETHUSD",1732280970459,1.01796,3334.0,3333.9,0.89889]
["bitfinex","ETHUSD",1732280972658,1.01796,3334.0,3333.9,1.44889]
["bitfinex","ETHUSD",1732280972901,1.01796,3334.0,3333.9,1.65377]
["bitfinex","ETHUSD",1732280974399,4.26883732,3335.1,3333.9,1.65377]
["bitfinex","ETHUSD",1732280974400,4.26883732,3335.1,3333.9,1.05388]
["bitfinex","ETHUSD",1732280974606,0.7856,3335.4,3335.0,0.5997]
["bitfinex","ETHUSD",1732280974774,0.7856,3335.4,3335.1,0.59967]
["bitfinex","ETHUSD",1732280974960,0.7856,3335.4,3335.0,0.5997]
["bitfinex","ETHUSD",1732280975161,0.7856,3335.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732280977510,3.51583732,3335.5,3335.3,0.59964]
["bitfinex","ETHUSD",1732280977722,3.51583732,3335.5,3334.3,0.59981]
["bitfinex","ETHUSD",1732280977937,3.51583732,3335.5,3334.0,3.0]
["bitfinex","ETHUSD",1732280977938,3.51583732,3335.5,3335.3,0.59962]
["bitfinex","ETHUSD",1732280978214,3.51583732,3335.5,3335.4,0.59962]
["bitfinex","ETHUSD",1732280978423,0.7912,3335.7,3335.5,0.5996]
["bitfinex","ETHUSD",1732280978601,3.51583732,3335.9,3335.8,0.59955]
["bitfinex","ETHUSD",1732280978800,0.8097,3336.1,3336.0,0.59952]
["bitfinex","ETHUSD",1732280979007,0.8097,3336.1,3335.8,0.59955]
["bitfinex","ETHUSD",1732280979008,0.8097,3336.1,3335.9,0.59952]
["bitfinex","ETHUSD",1732280979376,0.037471,3336.0,3335.6,0.59958]
["bitfinex","ETHUSD",1732280979577,3.51583732,3335.9,3335.3,0.59963]
["bitfinex","ETHUSD",1732280979839,3.51583732,3335.5,3335.3,0.59964]
["bitfinex","ETHUSD",1732280980080,0.82,3335.4,3335.2,0.59965]
["bitfinex","ETHUSD",1732280980474,0.82,3335.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732280981381,0.82,3335.4,3335.2,0.59965]
["bitfinex","ETHUSD",1732280981604,0.82,3335.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732280981813,0.85747795,3335.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732280982118,0.8212,3335.8,3335.6,0.59959]
["bitfinex","ETHUSD",1732280982498,0.8212,3335.8,3335.7,0.59957]
["bitfinex","ETHUSD",1732280982819,0.7824,3336.2,3336.0,0.5995]
["bitfinex","ETHUSD",1732280983032,0.7824,3336.2,3336.1,0.4695]
["bitfinex","ETHUSD",1732280984081,0.7824,3336.2,3335.9,0.59952]
["bitfinex","ETHUSD",1732280984282,0.03747088,3336.1,3335.9,0.59952]
["bitfinex","ETHUSD",1732280984485,0.03747088,3336.1,3336.0,0.59952]
["bitfinex","ETHUSD",1732280984794,0.8222,3336.6,3336.3,0.59944]
["bitfinex","ETHUSD",1732280985031,3.51583732,3336.7,3336.5,0.59943]
["bitfinex","ETHUSD",1732280985328,3.51583732,3336.7,3336.0,0.59952]
["bitfinex","ETHUSD",1732280985329,3.51583732,3337.2,3336.6,0.59939]
["bitfinex","ETHUSD",1732280985553,0.7593,3337.3,3337.0,0.59932]
["bitfinex","ETHUSD",1732280985725,0.8288,3337.7,3337.4,0.59926]
["bitfinex","ETHUSD",1732280985935,0.8288,3337.7,3337.3,0.299]
["bitfinex","ETHUSD",1732280986135,0.03745408,3337.6,3337.3,0.299]
["bitfinex","ETHUSD",1732280986331,0.38622441,3337.5,3337.3,0.299]
["bitfinex","ETHUSD",1732280986535,3.51583732,3337.6,3337.3,0.299]
["bitfinex","ETHUSD",1732280986746,3.51583732,3337.6,3337.0,0.59933]
["bitfinex","ETHUSD",1732280987058,3.51583732,3337.6,3337.1,0.299]
["bitfinex","ETHUSD",1732280987243,0.0374572,3337.5,3337.1,0.89831]
["bitfinex","ETHUSD",1732280987495,0.43446373,3337.5,3337.1,0.89831]
["bitfinex","ETHUSD",1732280987687,3.46821092,3337.5,3336.9,0.59934]
["bitfinex","ETHUSD",1732280987985,0.47192092,3337.5,3337.0,0.59932]
["bitfinex","ETHUSD",1732280988165,0.43446373,3337.5,3337.2,0.5993]
["bitfinex","ETHUSD",1732280988335,0.78126382,3337.4,3337.2,0.5993]
["bitfinex","ETHUSD",1732280988538,0.78126382,3337.4,3336.8,0.55]
["bitfinex","ETHUSD",1732280988858,0.03745719,3337.3,3337.1,0.59932]
["bitfinex","ETHUSD",1732280989159,0.51061368,3337.3,3337.1,0.59932]
["bitfinex","ETHUSD",1732280989583,0.51061368,3337.3,3337.0,0.59933]
["bitfinex","ETHUSD",1732280990543,0.51061368,3337.3,3337.1,0.59932]
["bitfinex","ETHUSD",1732280991484,0.51061368,3337.3,3337.0,0.59933]
["bitfinex","ETHUSD",1732280991874,0.43446373,3337.5,3337.2,0.5993]
["bitfinex","ETHUSD",1732280992038,0.01,3338.8,3337.6,0.59923]
["bitfinex","ETHUSD",1732280992039,3.51583732,3338.0,3337.6,0.59923]
["bitfinex","ETHUSD",1732280992236,0.35532926,3337.9,3336.7,0.849]
["bitfinex","ETHUSD",1732280992442,3.51583732,3338.0,3337.8,0.59919]
["bitfinex","ETHUSD",1732280992640,4.30053732,3338.4,3337.9,0.59916]
["bitfinex","ETHUSD",1732280992939,0.43005373,3338.3,3337.9,0.59916]
["bitfinex","ETHUSD",1732280993176,0.03744935,3338.2,3337.8,0.59919]
["bitfinex","ETHUSD",1732280993387,3.51583732,3338.0,3337.4,0.59926]
["bitfinex","ETHUSD",1732280993540,3.51583732,3338.0,3337.6,0.59923]
["bitfinex","ETHUSD",1732280993749,3.51583732,3338.0,3337.8,0.59918]
["bitfinex","ETHUSD",1732280993937,3.51583732,3338.0,3337.9,0.59917]
["bitfinex","ETHUSD",1732280994382,0.7847,3338.4,3337.9,0.59917]
["bitfinex","ETHUSD",1732280994383,4.30053732,3338.4,3337.9,0.59917]
["bitfinex","ETHUSD",1732280994681,0.03744845,3338.3,3337.7,0.59921]
["bitfinex","ETHUSD",1732280994865,0.76703918,3338.3,3337.7,0.59921]
["bitfinex","ETHUSD",1732280995177,0.72959073,3338.3,3337.9,0.59916]
["bitfinex","ETHUSD",1732280995484,0.72959073,3338.3,3338.1,0.59913]
["bitfinex","ETHUSD",1732280995652,0.50301281,3338.2,3338.1,0.59913]
["bitfinex","ETHUSD",1732280996363,3.7873,3338.7,3338.3,0.5991]
["bitfinex","ETHUSD",1732280996562,3.7873,3338.7,3337.3,0.59928]
["bitfinex","ETHUSD",1732280996563,3.7873,3338.7,3338.4,0.59907]
["bitfinex","ETHUSD",1732280996734,0.73031373,3338.6,3338.4,0.59907]
["bitfinex","ETHUSD",1732280996943,0.73031373,3338.6,3338.2,0.59911]
["bitfinex","ETHUSD",1732280997140,0.76775691,3338.6,3338.3,0.5991]
["bitfinex","ETHUSD",1732280997341,0.76775691,3338.6,3338.1,0.59914]
["bitfinex","ETHUSD",1732280997342,0.73031373,3338.6,3338.1,0.59914]
["bitfinex","ETHUSD",1732280997536,0.80659942,3338.5,3338.3,0.5991]
["bitfinex","ETHUSD",1732280997887,3.51583732,3338.8,3338.4,0.59908]
["bitfinex","ETHUSD",1732280998181,3.51583732,3338.8,3338.7,0.59903]
["bitfinex","ETHUSD",1732280998354,3.51583732,3338.8,3337.6,0.59922]
["bitfinex","ETHUSD",1732280998355,3.94709105,3338.8,3338.3,0.55]
["bitfinex","ETHUSD",1732280998535,3.94709105,3338.8,3338.5,0.59906]
["bitfinex","ETHUSD",1732280998761,3.51583732,3338.8,3338.3,0.5991]
["bitfinex","ETHUSD",1732280998933,3.51583732,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1732280999135,3.51583732,3338.8,3338.6,0.59904]
["bitfinex","ETHUSD",1732280999399,3.51583732,3339.2,3338.7,0.59903]
["bitfinex","ETHUSD",1732280999541,3.51583732,3339.2,3338.7,0.59902]
["bitfinex","ETHUSD",1732280999738,3.51583732,3339.2,3338.8,0.599]
["bitfinex","ETHUSD",1732281000029,3.51583732,3339.2,3338.5,0.59906]
["bitfinex","ETHUSD",1732281000275,3.51583732,3338.8,3338.3,0.59909]
["bitfinex","ETHUSD",1732281000781,3.51583732,3338.8,3338.5,0.59905]
["bitfinex","ETHUSD",1732281000938,0.75929423,3339.1,3338.7,0.59903]
["bitfinex","ETHUSD",1732281001134,0.67862948,3339.0,3338.5,0.59905]
["bitfinex","ETHUSD",1732281001360,0.67862948,3339.0,3338.6,0.59904]
["bitfinex","ETHUSD",1732281001728,0.67862948,3339.0,3338.1,1.14914]
["bitfinex","ETHUSD",1732281001729,3.51583732,3338.8,3338.1,1.14914]
["bitfinex","ETHUSD",1732281001932,0.83304228,3338.7,3338.1,0.55]
["bitfinex","ETHUSD",1732281002283,6.51132732,3338.4,3337.9,0.59917]
["bitfinex","ETHUSD",1732281002659,0.6885787,3338.3,3337.9,0.59917]
["bitfinex","ETHUSD",1732281002910,2.99594,3337.9,3336.6,0.75853189]
["bitfinex","ETHUSD",1732281003202,3.51583732,3338.0,3336.7,0.299]
["bitfinex","ETHUSD",1732281003428,3.51583732,3338.0,3337.7,0.5992]
["bitfinex","ETHUSD",1732281003696,4.05999874,3338.0,3337.7,0.5992]
["bitfinex","ETHUSD",1732281003915,3.51583732,3338.4,3338.0,0.59915]
["bitfinex","ETHUSD",1732281004070,0.8091,3338.6,3338.2,0.59912]
["bitfinex","ETHUSD",1732281004465,0.8091,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1732281004466,3.80441,3338.6,3338.1,0.55]
["bitfinex","ETHUSD",1732281004797,2.99546,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1732281004960,0.03744546,3338.3,3337.9,0.55]
["bitfinex","ETHUSD",1732281005157,0.03744545,3338.4,3337.9,0.55]
["bitfinex","ETHUSD",1732281005362,0.49333461,3338.3,3338.1,0.299]
["bitfinex","ETHUSD",1732281006201,3.80441,3338.6,3338.2,0.89812]
["bitfinex","ETHUSD",1732281006202,0.8091,3338.6,3338.2,0.89812]
["bitfinex","ETHUSD",1732281006408,0.8091,3338.6,3338.2,0.299]
["bitfinex","ETHUSD",1732281006597,0.43249373,3338.5,3338.2,0.299]
["bitfinex","ETHUSD",1732281006897,3.51583732,3338.8,3338.2,0.89812]
["bitfinex","ETHUSD",1732281007050,3.51583732,3338.8,3338.3,0.89809]
["bitfinex","ETHUSD",1732281007553,6.51059732,3339.2,3338.5,0.59906]
["bitfinex","ETHUSD",1732281007759,3.593752,3339.1,3338.4,0.59908]
["bitfinex","ETHUSD",1732281008080,3.593752,3339.1,3338.5,0.299]
["bitfinex","ETHUSD",1732281008278,2.9949,3339.0,3338.5,0.299]
["bitfinex","ETHUSD",1732281008478,2.9951,3338.8,3338.5,0.299]
["bitfinex","ETHUSD",1732281008701,1.04788932,3338.9,3338.5,0.299]
["bitfinex","ETHUSD",1732281008901,3.51583732,3339.2,3338.8,0.59901]
["bitfinex","ETHUSD",1732281009190,6.51058732,3339.2,3338.7,0.299]
["bitfinex","ETHUSD",1732281009394,1.06659623,3339.1,3338.7,0.299]
["bitfinex","ETHUSD",1732281009551,2.99498,3339.0,3338.7,0.299]
["bitfinex","ETHUSD",1732281009755,0.03743849,3338.9,3338.7,0.299]
["bitfinex","ETHUSD",1732281010058,3.51583732,3338.8,3338.5,0.299]
["bitfinex","ETHUSD",1732281010566,3.5532784,3338.8,3338.5,0.299]
["bitfinex","ETHUSD",1732281010907,6.51062732,3339.2,3338.5,0.89806]
["bitfinex","ETHUSD",1732281011205,3.03229806,3339.1,3338.5,0.299]
["bitfinex","ETHUSD",1732281011410,3.51583732,3338.8,3338.4,0.299]
["bitfinex","ETHUSD",1732281011612,3.51583732,3338.8,3338.4,0.89807]
["bitfinex","ETHUSD",1732281011905,3.55327841,3338.8,3338.4,0.299]
["bitfinex","ETHUSD",1732281012092,2.99547,3338.4,3337.9,0.299]
["bitfinex","ETHUSD",1732281012293,6.89548843,3338.4,3337.9,0.89817]
["bitfinex","ETHUSD",1732281012466,2.99562,3338.2,3337.7,0.299]
["bitfinex","ETHUSD",1732281012670,2.99585,3338.0,3337.7,0.299]
["bitfinex","ETHUSD",1732281012865,2.99591,3337.9,3337.7,0.299]
["bitfinex","ETHUSD",1732281013102,2.99598,3337.8,3337.7,0.299]
["bitfinex","ETHUSD",1732281013303,2.99596,3337.9,3337.2,0.299]
["bitfinex","ETHUSD",1732281013518,3.0334132,3337.9,3337.2,0.89829]
["bitfinex","ETHUSD",1732281013810,3.51583732,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732281014015,3.51583732,3338.0,3337.5,0.59923]
["bitfinex","ETHUSD",1732281014312,2.99589,3337.9,3337.3,0.89827]
["bitfinex","ETHUSD",1732281014526,2.99589,3337.9,3337.4,0.59926]
["bitfinex","ETHUSD",1732281014711,3.51583732,3338.0,3337.3,0.299]
["bitfinex","ETHUSD",1732281015024,3.51583732,3338.0,3337.4,0.59926]
["bitfinex","ETHUSD",1732281015220,0.38420111,3338.4,3337.9,0.59916]
["bitfinex","ETHUSD",1732281015221,6.90003843,3338.4,3337.9,0.59916]
["bitfinex","ETHUSD",1732281015381,6.90003843,3338.4,3337.8,0.59919]
["bitfinex","ETHUSD",1732281015382,0.03744825,3338.3,3337.8,0.59919]
["bitfinex","ETHUSD",1732281015578,6.51583732,3338.4,3337.9,0.59916]
["bitfinex","ETHUSD",1732281016218,3.03304827,3338.3,3337.7,0.8982]
["bitfinex","ETHUSD",1732281016484,1.37278383,3338.3,3337.5,0.59924]
["bitfinex","ETHUSD",1732281016693,3.51583732,3338.0,3337.7,0.59921]
["bitfinex","ETHUSD",1732281016903,2.99594,3337.9,3337.3,0.89828]
["bitfinex","ETHUSD",1732281017218,2.9959,3337.9,3337.3,0.89828]
["bitfinex","ETHUSD",1732281017560,3.51583732,3338.0,3337.5,0.59924]
["bitfinex","ETHUSD",1732281017728,3.51583732,3338.0,3337.5,0.59923]
["bitfinex","ETHUSD",1732281018724,3.51583732,3338.0,3337.6,0.59923]
["bitfinex","ETHUSD",1732281019095,3.51583732,3338.0,3337.6,0.59921]
["bitfinex","ETHUSD",1732281019307,3.03334098,3337.9,3337.4,0.59925]
["bitfinex","ETHUSD",1732281019512,3.03334098,3337.9,3337.3,0.89828]
["bitfinex","ETHUSD",1732281020018,0.03745098,3337.9,3337.1,0.299]
["bitfinex","ETHUSD",1732281020226,2.99599,3337.8,3337.3,0.299]
["bitfinex","ETHUSD",1732281020590,0.7536,3337.9,3337.3,0.299]
["bitfinex","ETHUSD",1732281020591,6.51199732,3337.6,3337.3,0.299]
["bitfinex","ETHUSD",1732281020791,0.03745546,3337.5,3337.3,0.299]
["bitfinex","ETHUSD",1732281021098,0.03745546,3337.5,3337.1,0.59932]
["bitfinex","ETHUSD",1732281021428,0.7536,3337.9,3337.1,0.59932]
["bitfinex","ETHUSD",1732281021749,2.99605,3337.8,3337.2,0.299]
["bitfinex","ETHUSD",1732281021954,2.99613,3337.7,3337.2,0.299]
["bitfinex","ETHUSD",1732281022112,3.51583732,3337.6,3336.8,0.299]
["bitfinex","ETHUSD",1732281022310,3.51583732,3337.2,3335.2,2.8841]
["bitfinex","ETHUSD",1732281022564,3.51583732,3337.2,3336.6,0.59939]
["bitfinex","ETHUSD",1732281022928,3.51583732,3337.2,3336.8,0.59936]
["bitfinex","ETHUSD",1732281023134,3.51583732,3337.2,3336.6,0.59939]
["bitfinex","ETHUSD",1732281023454,2.99674,3337.0,3336.5,0.299]
["bitfinex","ETHUSD",1732281023752,2.99697,3336.7,3336.5,0.299]
["bitfinex","ETHUSD",1732281023916,0.03746495,3336.6,3336.5,0.299]
["bitfinex","ETHUSD",1732281024253,4.34343732,3336.8,3336.5,0.299]
["bitfinex","ETHUSD",1732281024457,0.8276,3337.1,3336.7,0.59938]
["bitfinex","ETHUSD",1732281024655,0.8276,3337.1,3336.4,0.59944]
["bitfinex","ETHUSD",1732281024656,0.03746121,3337.0,3336.4,0.59944]
["bitfinex","ETHUSD",1732281024814,2.99679,3336.9,3336.4,0.59943]
["bitfinex","ETHUSD",1732281025020,0.8276,3337.1,3336.4,0.59943]
["bitfinex","ETHUSD",1732281025349,3.82427,3337.1,3336.4,0.59943]
["bitfinex","ETHUSD",1732281025512,3.82427,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1732281025513,6.82097,3337.1,3336.4,0.55]
["bitfinex","ETHUSD",1732281025719,2.99688,3336.8,3336.4,0.55]
["bitfinex","ETHUSD",1732281025960,2.99677,3337.0,3336.4,0.55]
["bitfinex","ETHUSD",1732281026161,0.8276,3337.1,3336.4,1.14943]
["bitfinex","ETHUSD",1732281026455,3.03419121,3337.0,3336.6,0.55]
["bitfinex","ETHUSD",1732281026614,3.03419121,3337.0,3336.4,1.14944]
["bitfinex","ETHUSD",1732281026815,0.8276,3337.1,3336.4,1.14944]
["bitfinex","ETHUSD",1732281027020,0.03746121,3337.0,3336.4,1.14944]
["bitfinex","ETHUSD",1732281027251,2.99698,3336.7,3336.3,0.299]
["bitfinex","ETHUSD",1732281027575,0.03746523,3336.7,3336.3,0.299]
["bitfinex","ETHUSD",1732281027755,3.03445523,3336.7,3336.3,0.299]
["bitfinex","ETHUSD",1732281028115,7.27947732,3336.4,3335.7,0.299]
["bitfinex","ETHUSD",1732281028346,0.03746954,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732281028554,2.99758,3336.1,3335.7,0.299]
["bitfinex","ETHUSD",1732281029178,3.03480954,3336.3,3335.7,0.299]
["bitfinex","ETHUSD",1732281029332,2.99734,3336.3,3335.7,0.59956]
["bitfinex","ETHUSD",1732281029526,4.28223732,3336.4,3335.9,0.59953]
["bitfinex","ETHUSD",1732281029721,7.27953732,3336.4,3335.8,0.59955]
["bitfinex","ETHUSD",1732281029964,2.99699,3336.7,3336.1,0.55]
["bitfinex","ETHUSD",1732281030170,6.79694,3337.1,3336.4,0.59943]
["bitfinex","ETHUSD",1732281030468,3.79694,3337.1,3336.6,0.299]
["bitfinex","ETHUSD",1732281030622,2.13122273,3337.1,3336.6,0.8984]
["bitfinex","ETHUSD",1732281030822,6.51236732,3337.2,3336.6,0.299]
["bitfinex","ETHUSD",1732281031032,2.99661,3337.1,3336.6,0.299]
["bitfinex","ETHUSD",1732281031325,2.99675,3337.0,3336.6,0.299]
["bitfinex","ETHUSD",1732281031521,2.99693,3336.8,3336.1,0.299]
["bitfinex","ETHUSD",1732281031726,3.0344327,3336.7,3336.5,0.299]
["bitfinex","ETHUSD",1732281031963,6.8317827,3336.7,3336.5,0.299]
["bitfinex","ETHUSD",1732281032127,3.79727,3336.7,3336.5,0.299]
["bitfinex","ETHUSD",1732281032331,2.99706,3336.6,3336.5,0.299]
["bitfinex","ETHUSD",1732281032613,1.83128973,3336.7,3336.5,0.299]
["bitfinex","ETHUSD",1732281032757,0.8003,3336.7,3336.2,0.299]
["bitfinex","ETHUSD",1732281033070,0.83776739,3336.7,3336.2,0.299]
["bitfinex","ETHUSD",1732281033267,6.51322732,3336.3,3336.1,0.299]
["bitfinex","ETHUSD",1732281033423,3.03489254,3336.2,3336.1,0.299]
["bitfinex","ETHUSD",1732281033628,6.51322732,3336.3,3336.1,0.299]
["bitfinex","ETHUSD",1732281033629,3.51583732,3336.3,3336.1,0.299]
["bitfinex","ETHUSD",1732281033837,2.99775,3335.9,3335.2,0.59966]
["bitfinex","ETHUSD",1732281034030,0.03747512,3335.8,3335.4,0.59961]
["bitfinex","ETHUSD",1732281034250,0.03747512,3335.8,3335.3,0.299]
["bitfinex","ETHUSD",1732281034660,0.03747512,3335.8,3335.5,0.299]
["bitfinex","ETHUSD",1732281035269,2.99796,3335.6,3335.5,0.299]
["bitfinex","ETHUSD",1732281035629,2.99818,3335.4,3334.8,0.299]
["bitfinex","ETHUSD",1732281035862,0.8246,3335.2,3334.8,0.299]
["bitfinex","ETHUSD",1732281036075,2.99851,3335.0,3334.3,0.299]
["bitfinex","ETHUSD",1732281036242,0.0374857,3334.9,3334.4,0.5998]
["bitfinex","ETHUSD",1732281036429,3.51583732,3335.1,3334.5,0.299]
["bitfinex","ETHUSD",1732281036743,0.03748567,3335.1,3334.7,0.59974]
["bitfinex","ETHUSD",1732281037143,2.99842,3335.1,3334.5,0.89877]
["bitfinex","ETHUSD",1732281037375,0.8246,3335.2,3334.9,0.5997]
["bitfinex","ETHUSD",1732281037674,2.99814,3335.4,3334.9,0.5997]
["bitfinex","ETHUSD",1732281037970,4.31033732,3335.5,3335.1,0.59967]
["bitfinex","ETHUSD",1732281038283,4.31033732,3335.5,3335.2,0.59965]
["bitfinex","ETHUSD",1732281038437,4.31033732,3335.5,3335.0,0.299]
["bitfinex","ETHUSD",1732281038633,0.03747975,3335.4,3335.1,0.59967]
["bitfinex","ETHUSD",1732281038836,4.31033732,3335.5,3335.1,0.59967]
["bitfinex","ETHUSD",1732281039045,4.31033732,3335.5,3334.0,0.59986]
["bitfinex","ETHUSD",1732281039046,0.03747975,3335.4,3334.2,0.59982]
["bitfinex","ETHUSD",1732281039331,0.03748301,3335.4,3334.7,0.55]
["bitfinex","ETHUSD",1732281039562,0.03748301,3335.4,3334.9,0.5997]
["bitfinex","ETHUSD",1732281039765,2.99832,3335.2,3334.6,0.299]
["bitfinex","ETHUSD",1732281039947,0.03748491,3335.1,3334.6,0.299]
["bitfinex","ETHUSD",1732281040150,3.03589491,3335.1,3334.6,0.299]
["bitfinex","ETHUSD",1732281040349,3.03589491,3335.1,3334.6,0.59976]
["bitfinex","ETHUSD",1732281040538,2.99829,3335.3,3334.4,0.59979]
["bitfinex","ETHUSD",1732281040733,2.99846,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732281040973,0.03748492,3335.0,3334.5,0.59978]
["bitfinex","ETHUSD",1732281041576,0.03748492,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1732281041577,3.03600492,3335.0,3334.4,0.55]
["bitfinex","ETHUSD",1732281041782,3.03600492,3335.0,3334.4,1.1498]
["bitfinex","ETHUSD",1732281042074,3.03600492,3335.0,3334.3,0.59981]
["bitfinex","ETHUSD",1732281042075,3.81566,3334.9,3334.3,0.59981]
["bitfinex","ETHUSD",1732281042238,0.03748805,3334.8,3334.3,0.59981]
["bitfinex","ETHUSD",1732281042439,3.81566,3334.9,3334.1,0.59985]
["bitfinex","ETHUSD",1732281042440,3.51583732,3334.7,3334.1,0.59985]
["bitfinex","ETHUSD",1732281042669,3.03636075,3334.6,3334.1,0.59985]
["bitfinex","ETHUSD",1732281042875,0.03749075,3334.6,3334.1,0.59985]
["bitfinex","ETHUSD",1732281043438,3.03637075,3334.6,3333.9,1.19977]
["bitfinex","ETHUSD",1732281043644,3.03637075,3334.6,3333.9,0.59988]
["bitfinex","ETHUSD",1732281043944,3.03637075,3334.6,3333.7,0.59992]
["bitfinex","ETHUSD",1732281043945,1.18452245,3334.6,3333.7,0.59992]
["bitfinex","ETHUSD",1732281044147,2.99903,3334.5,3333.8,0.5999]
["bitfinex","ETHUSD",1732281044347,0.03749075,3334.6,3333.8,0.5999]
["bitfinex","ETHUSD",1732281044348,0.03749305,3334.4,3333.8,1.1998]
["bitfinex","ETHUSD",1732281044589,0.65521904,3334.4,3333.8,0.5999]
["bitfinex","ETHUSD",1732281044740,0.65521904,3334.4,3334.1,0.59986]
["bitfinex","ETHUSD",1732281044941,0.7685,3334.2,3333.7,0.59992]
["bitfinex","ETHUSD",1732281045254,0.80599279,3334.2,3334.0,0.59987]
["bitfinex","ETHUSD",1732281045454,0.7685,3334.2,3334.0,0.59987]
["bitfinex","ETHUSD",1732281045670,0.80599266,3334.2,3334.0,0.59987]
["bitfinex","ETHUSD",1732281046176,0.80599266,3334.2,3333.8,0.55]
["bitfinex","ETHUSD",1732281046376,4.23746566,3334.2,3333.5,0.59996]
["bitfinex","ETHUSD",1732281046745,4.23746566,3334.2,3333.4,0.59997]
["bitfinex","ETHUSD",1732281046937,4.23746973,3334.2,3333.4,0.59997]
["bitfinex","ETHUSD",1732281047161,2.99942,3334.0,3333.3,0.6]
["bitfinex","ETHUSD",1732281047479,1.07523671,3334.1,3333.3,0.6]
["bitfinex","ETHUSD",1732281047480,0.03749673,3333.9,3333.5,0.59996]
["bitfinex","ETHUSD",1732281047973,1.07523671,3334.1,3333.5,0.59996]
["bitfinex","ETHUSD",1732281048176,0.87338314,3334.0,3333.4,0.55]
["bitfinex","ETHUSD",1732281048582,0.87338314,3334.0,3333.4,1.14997]
["bitfinex","ETHUSD",1732281048786,0.87338314,3334.0,3333.2,1.15001]
["bitfinex","ETHUSD",1732281048991,0.7544,3333.8,3333.2,0.60002]
["bitfinex","ETHUSD",1732281049138,0.03750067,3333.7,3333.0,0.60005]
["bitfinex","ETHUSD",1732281049338,0.03750067,3333.7,3333.3,0.6]
["bitfinex","ETHUSD",1732281049648,0.7544,3333.8,3333.5,0.59996]
["bitfinex","ETHUSD",1732281049994,0.7824,3334.2,3333.9,0.59988]
["bitfinex","ETHUSD",1732281050276,7.29701732,3334.7,3334.2,0.299]
["bitfinex","ETHUSD",1732281050481,3.35044373,3334.6,3334.2,0.299]
["bitfinex","ETHUSD",1732281050982,2.99895,3334.5,3334.2,0.299]
["bitfinex","ETHUSD",1732281051343,3.35044373,3334.6,3334.2,0.299]
["bitfinex","ETHUSD",1732281051344,3.51583732,3334.3,3334.2,0.299]
["bitfinex","ETHUSD",1732281051545,4.20246542,3334.3,3334.2,0.299]
["bitfinex","ETHUSD",1732281051842,7.23908964,3334.3,3334.2,0.299]
["bitfinex","ETHUSD",1732281052054,7.20159542,3334.3,3334.2,0.299]
["bitfinex","ETHUSD",1732281052591,4.20246542,3334.3,3333.8,0.299]
["bitfinex","ETHUSD",1732281052758,0.03749393,3334.2,3333.8,0.299]
["bitfinex","ETHUSD",1732281053186,3.51583732,3334.3,3333.9,0.89888]
["bitfinex","ETHUSD",1732281053393,4.29823732,3334.7,3334.1,0.299]
["bitfinex","ETHUSD",1732281053685,4.67647732,3334.7,3334.3,0.5998]
["bitfinex","ETHUSD",1732281053989,3.51583732,3334.7,3334.3,0.5998]
["bitfinex","ETHUSD",1732281054279,0.03748844,3334.6,3334.3,0.5998]
["bitfinex","ETHUSD",1732281054444,3.51583732,3334.7,3334.3,0.5998]
["bitfinex","ETHUSD",1732281054645,3.51583732,3334.7,3334.4,0.5998]
["bitfinex","ETHUSD",1732281054847,3.51583732,3335.1,3334.7,0.299]
["bitfinex","ETHUSD",1732281055241,3.51583732,3335.1,3334.4,0.59979]
["bitfinex","ETHUSD",1732281055242,2.99859,3334.9,3334.4,0.89879]
["bitfinex","ETHUSD",1732281055479,0.037485,3334.8,3334.4,0.299]
["bitfinex","ETHUSD",1732281055680,0.03748497,3334.9,3334.6,0.59977]
["bitfinex","ETHUSD",1732281056185,3.51583732,3334.7,3334.4,0.299]
["bitfinex","ETHUSD",1732281056392,0.03748829,3334.6,3334.4,0.299]
["bitfinex","ETHUSD",1732281056986,0.03748831,3334.6,3334.2,0.299]
["bitfinex","ETHUSD",1732281057198,2.99896,3334.5,3334.2,0.299]
["bitfinex","ETHUSD",1732281057399,0.03749064,3334.4,3334.2,0.299]
["bitfinex","ETHUSD",1732281057743,2.9991,3334.4,3334.2,0.299]
["bitfinex","ETHUSD",1732281057956,0.7907,3334.2,3333.7,0.59992]
["bitfinex","ETHUSD",1732281058267,0.03749398,3334.1,3333.6,0.89894]
["bitfinex","ETHUSD",1732281058467,3.51583732,3333.9,3333.3,0.59999]
["bitfinex","ETHUSD",1732281058673,0.03749835,3333.8,3333.3,0.59999]
["bitfinex","ETHUSD",1732281058882,3.51583732,3333.9,3333.4,0.59998]
["bitfinex","ETHUSD",1732281059223,6.51533732,3333.9,3333.3,0.59999]
["bitfinex","ETHUSD",1732281059494,2.99967,3333.7,3333.2,0.299]
["bitfinex","ETHUSD",1732281059702,6.51533732,3333.9,3333.3,0.6]
["bitfinex","ETHUSD",1732281060283,3.51583732,3333.5,3332.9,0.299]
["bitfinex","ETHUSD",1732281060608,0.0375014,3333.4,3333.1,0.299]
["bitfinex","ETHUSD",1732281060763,0.0375014,3333.4,3333.0,0.60004]
["bitfinex","ETHUSD",1732281060960,0.0375014,3333.4,3332.8,0.60008]
["bitfinex","ETHUSD",1732281061329,6.51604732,3333.1,3332.6,0.60011]
["bitfinex","ETHUSD",1732281061597,0.86320756,3333.0,3332.2,0.60019]
["bitfinex","ETHUSD",1732281061803,3.00045,3332.9,3332.4,0.60016]
["bitfinex","ETHUSD",1732281061959,0.03750965,3332.8,3332.4,0.60016]
["bitfinex","ETHUSD",1732281062161,0.03750965,3332.8,3332.2,0.60019]
["bitfinex","ETHUSD",1732281062385,3.51583732,3332.7,3332.2,0.60019]
["bitfinex","ETHUSD",1732281062612,0.8257,3333.0,3332.6,0.60013]
["bitfinex","ETHUSD",1732281062899,3.51583732,3333.5,3333.1,0.60002]
["bitfinex","ETHUSD",1732281063203,3.03747256,3333.4,3332.7,0.6001]
["bitfinex","ETHUSD",1732281063401,0.65533099,3333.3,3332.8,0.60009]
["bitfinex","ETHUSD",1732281063562,0.03750474,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1732281063757,3.65538099,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1732281063961,3.40691546,3333.2,3332.8,0.55]
["bitfinex","ETHUSD",1732281064404,0.8318,3332.9,3332.3,0.60018]
["bitfinex","ETHUSD",1732281064572,0.8318,3332.9,3331.0,0.6004]
["bitfinex","ETHUSD",1732281064573,3.51583732,3332.7,3332.1,0.89921]
["bitfinex","ETHUSD",1732281064780,0.03751262,3332.6,3332.1,0.89921]
["bitfinex","ETHUSD",1732281064974,3.0008,3332.5,3332.1,0.299]
["bitfinex","ETHUSD",1732281065190,0.03751266,3332.4,3332.1,0.299]
["bitfinex","ETHUSD",1732281065358,3.00118,3332.1,3331.6,0.6003]
["bitfinex","ETHUSD",1732281065559,3.51583732,3331.9,3331.3,0.60035]
["bitfinex","ETHUSD",1732281065780,0.03752106,3331.8,3331.6,0.60029]
["bitfinex","ETHUSD",1732281065986,0.7688,3332.7,3332.3,0.60017]
["bitfinex","ETHUSD",1732281066303,3.51583732,3332.4,3331.8,0.60026]
["bitfinex","ETHUSD",1732281066502,0.03751807,3332.3,3331.9,0.60025]
["bitfinex","ETHUSD",1732281066856,3.00073,3332.6,3332.0,0.60023]
["bitfinex","ETHUSD",1732281066962,0.03751628,3332.6,3331.1,0.6004]
["bitfinex","ETHUSD",1732281067163,0.7688,3332.7,3332.2,0.60019]
["bitfinex","ETHUSD",1732281067472,3.51583732,3333.2,3332.6,0.60013]
["bitfinex","ETHUSD",1732281067473,6.51598732,3333.2,3332.6,0.60013]
["bitfinex","ETHUSD",1732281067663,3.82963,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1732281067860,0.03750944,3333.2,3332.6,0.60012]
["bitfinex","ETHUSD",1732281068087,3.86713893,3333.3,3332.7,0.55]
["bitfinex","ETHUSD",1732281068299,3.00012,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732281068519,0.68672589,3333.2,3332.8,0.60009]
["bitfinex","ETHUSD",1732281068809,0.68672589,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732281068810,0.8296,3333.3,3332.9,0.55]
["bitfinex","ETHUSD",1732281068964,0.8296,3333.3,3331.4,0.60034]
["bitfinex","ETHUSD",1732281068965,0.8296,3333.3,3332.8,1.15008]
["bitfinex","ETHUSD",1732281069298,3.51583732,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1732281069616,0.0375085,3333.1,3332.5,0.60013]
["bitfinex","ETHUSD",1732281069762,0.0375085,3333.1,3331.4,0.60034]
["bitfinex","ETHUSD",1732281069763,0.8117,3332.7,3331.7,0.60028]
["bitfinex","ETHUSD",1732281069969,6.51671732,3332.4,3331.7,0.60028]
["bitfinex","ETHUSD",1732281070199,3.03844982,3332.3,3331.7,0.60028]
["bitfinex","ETHUSD",1732281070399,3.00105,3332.2,3331.5,0.60032]
["bitfinex","ETHUSD",1732281070706,0.8117,3331.9,3331.4,0.60033]
["bitfinex","ETHUSD",1732281071004,0.03752219,3331.8,3331.4,0.60034]
["bitfinex","ETHUSD",1732281071203,0.03752219,3331.8,3331.2,0.60037]
["bitfinex","ETHUSD",1732281071407,0.03752219,3331.8,3331.5,0.60032]
["bitfinex","ETHUSD",1732281071705,0.03752397,3331.7,3331.2,0.60036]
["bitfinex","ETHUSD",1732281071907,0.43275373,3331.8,3331.3,0.60036]
["bitfinex","ETHUSD",1732281072203,0.42833277,3331.7,3331.4,0.60034]
["bitfinex","ETHUSD",1732281072369,0.43275373,3331.8,3331.4,0.60034]
["bitfinex","ETHUSD",1732281072803,0.43275373,3331.8,3331.6,0.55]
["bitfinex","ETHUSD",1732281073018,0.8117,3331.9,3331.8,1.15027]
["bitfinex","ETHUSD",1732281073171,0.8117,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1732281073366,0.8117,3331.9,3331.6,1.1503]
["bitfinex","ETHUSD",1732281073810,0.8117,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1732281074011,0.03752133,3331.8,3331.5,1.15032]
["bitfinex","ETHUSD",1732281074183,0.8117,3331.9,3331.5,1.15032]
["bitfinex","ETHUSD",1732281074383,0.8117,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1732281074699,0.03752189,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1732281075024,0.84922426,3331.9,3331.2,0.55]
["bitfinex","ETHUSD",1732281075204,0.84922426,3331.9,3331.7,0.55]
["bitfinex","ETHUSD",1732281075205,0.8117,3331.9,3331.7,0.55]
["bitfinex","ETHUSD",1732281075375,0.8117,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1732281075674,0.8117,3331.9,3331.7,1.15029]
["bitfinex","ETHUSD",1732281075675,1.19673516,3331.9,3331.7,1.15029]
["bitfinex","ETHUSD",1732281075875,0.8296,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732281076094,0.43454373,3332.2,3331.9,1.15025]
["bitfinex","ETHUSD",1732281076297,0.43454373,3332.2,3331.9,0.55]
["bitfinex","ETHUSD",1732281076522,0.43454373,3332.2,3331.9,1.15025]
["bitfinex","ETHUSD",1732281076726,0.8296,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1732281077083,0.8296,3332.3,3332.1,1.15022]
["bitfinex","ETHUSD",1732281077312,0.8296,3332.3,3332.2,0.55]
["bitfinex","ETHUSD",1732281078205,0.8296,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732281078374,0.8296,3332.3,3332.1,0.55]
["bitfinex","ETHUSD",1732281078578,0.8054,3332.6,3332.3,0.55]
["bitfinex","ETHUSD",1732281078793,0.8054,3332.6,3332.5,0.55]
["bitfinex","ETHUSD",1732281079012,0.8054,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1732281079217,1.49451059,3333.1,3332.7,0.55]
["bitfinex","ETHUSD",1732281079482,1.45699773,3333.1,3332.7,1.1501]
["bitfinex","ETHUSD",1732281079720,0.80104879,3333.0,3332.7,1.1501]
["bitfinex","ETHUSD",1732281080422,0.8054,3333.1,3332.9,0.55]
["bitfinex","ETHUSD",1732281080715,0.8054,3333.1,3332.9,1.15007]
["bitfinex","ETHUSD",1732281081016,2.99912,3334.4,3332.9,1.15007]
["bitfinex","ETHUSD",1732281081017,0.8078,3333.5,3333.3,0.55]
["bitfinex","ETHUSD",1732281081438,0.8078,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1732281081735,1.19229932,3333.5,3333.2,0.55]
["bitfinex","ETHUSD",1732281081894,1.19229932,3333.5,3333.0,1.15005]
["bitfinex","ETHUSD",1732281082228,1.19229932,3333.5,3332.9,0.60007]
["bitfinex","ETHUSD",1732281082229,0.03750473,3333.4,3332.9,0.55]
["bitfinex","ETHUSD",1732281082530,1.22980544,3333.5,3332.9,0.55]
["bitfinex","ETHUSD",1732281082831,1.22980544,3333.5,3333.1,0.55]
["bitfinex","ETHUSD",1732281082832,0.77078266,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1732281083034,0.8163,3333.9,3333.6,0.55]
["bitfinex","ETHUSD",1732281083529,0.8163,3333.9,3333.3,0.849]
["bitfinex","ETHUSD",1732281083829,0.7615,3334.2,3333.8,1.14991]
["bitfinex","ETHUSD",1732281084001,0.7615,3334.2,3333.9,0.55]
["bitfinex","ETHUSD",1732281084330,0.03749573,3334.1,3333.5,1.14996]
["bitfinex","ETHUSD",1732281084489,3.44443745,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1732281084689,3.44443745,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1732281084690,0.44497745,3334.0,3333.7,0.55]
["bitfinex","ETHUSD",1732281084889,0.7615,3334.2,3333.7,1.14992]
["bitfinex","ETHUSD",1732281085164,0.7615,3334.2,3333.9,0.59988]
["bitfinex","ETHUSD",1732281085445,0.7615,3334.6,3334.2,0.55]
["bitfinex","ETHUSD",1732281085635,0.7615,3334.6,3334.4,0.55]
["bitfinex","ETHUSD",1732281085803,0.8081,3335.1,3334.6,0.55]
["bitfinex","ETHUSD",1732281086005,0.8081,3335.1,3334.6,1.14975]
["bitfinex","ETHUSD",1732281086231,0.8081,3335.1,3334.9,0.55]
["bitfinex","ETHUSD",1732281086232,0.84720973,3335.0,3334.9,0.55]
["bitfinex","ETHUSD",1732281086405,0.8081,3335.1,3334.9,1.14971]
["bitfinex","ETHUSD",1732281086744,0.8081,3335.1,3334.8,0.55]
["bitfinex","ETHUSD",1732281086907,0.8081,3335.1,3334.8,1.14972]
["bitfinex","ETHUSD",1732281087228,0.8273,3335.6,3335.0,1.1497]
["bitfinex","ETHUSD",1732281087431,0.86478533,3335.6,3335.1,1.14966]
["bitfinex","ETHUSD",1732281087641,0.8273,3335.6,3335.1,1.14966]
["bitfinex","ETHUSD",1732281087839,0.73409773,3335.5,3335.2,0.59965]
["bitfinex","ETHUSD",1732281088136,0.73409773,3335.5,3335.3,0.55]
["bitfinex","ETHUSD",1732281088346,0.73409773,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1732281088495,0.77157927,3335.5,3335.1,0.55]
["bitfinex","ETHUSD",1732281088942,0.73409773,3335.5,3335.1,1.14967]
["bitfinex","ETHUSD",1732281089144,0.45969093,3335.4,3335.1,1.14967]
["bitfinex","ETHUSD",1732281089339,0.03748146,3335.3,3335.1,1.14967]
["bitfinex","ETHUSD",1732281089648,3.03571146,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732281089853,4.1927712,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1732281090241,4.1927712,3335.3,3334.6,1.14976]
["bitfinex","ETHUSD",1732281090420,2.99839,3335.2,3334.6,1.14976]
["bitfinex","ETHUSD",1732281090953,1.19454574,3335.3,3334.6,1.14976]
["bitfinex","ETHUSD",1732281091167,4.19284574,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1732281091368,2.99841,3335.1,3334.5,0.55]
["bitfinex","ETHUSD",1732281091663,0.77085231,3335.2,3334.7,0.55]
["bitfinex","ETHUSD",1732281091813,0.03748631,3335.0,3334.7,0.55]
["bitfinex","ETHUSD",1732281092011,0.03748576,3335.3,3334.8,0.59972]
["bitfinex","ETHUSD",1732281092250,3.51583732,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1732281092425,0.73412173,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1732281092752,3.0,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732281092963,3.7891,3336.0,3335.3,0.55]
["bitfinex","ETHUSD",1732281093131,3.0,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732281093328,0.03747937,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1732281093657,0.03747937,3335.6,3334.0,0.89886]
["bitfinex","ETHUSD",1732281093658,2.99805,3335.5,3334.9,0.55]
["bitfinex","ETHUSD",1732281093818,0.03748049,3335.4,3334.9,1.14971]
["bitfinex","ETHUSD",1732281094416,0.03748049,3335.4,3335.3,0.59964]
["bitfinex","ETHUSD",1732281094635,0.03747988,3335.9,3335.4,1.14962]
["bitfinex","ETHUSD",1732281094834,0.41238539,3335.8,3335.4,0.55]
["bitfinex","ETHUSD",1732281095046,0.03747785,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1732281095354,0.41238539,3335.8,3335.6,0.55]
["bitfinex","ETHUSD",1732281095654,0.03747791,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1732281095870,0.49112464,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1732281096032,0.45364673,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1732281096231,0.03747791,3335.6,3335.4,0.55]
["bitfinex","ETHUSD",1732281096827,0.45364673,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1732281097158,0.45364673,3335.7,3335.6,0.55]
["bitfinex","ETHUSD",1732281097358,1.088854,3336.0,3335.6,0.55]
["bitfinex","ETHUSD",1732281097567,1.088854,3336.0,3335.1,0.59967]
["bitfinex","ETHUSD",1732281097568,2.99777,3335.9,3335.2,0.55]
["bitfinex","ETHUSD",1732281097735,2.99806,3335.5,3335.0,0.55]
["bitfinex","ETHUSD",1732281097941,2.99832,3335.2,3334.7,0.59974]
["bitfinex","ETHUSD",1732281098277,0.03748449,3335.1,3334.6,0.59976]
["bitfinex","ETHUSD",1732281098774,0.03748449,3335.1,3334.7,0.59975]
["bitfinex","ETHUSD",1732281099063,1.03164206,3335.2,3334.6,0.59976]
["bitfinex","ETHUSD",1732281099277,1.03164206,3335.2,3334.8,0.55]
["bitfinex","ETHUSD",1732281099563,1.03164206,3335.2,3334.9,0.55]
["bitfinex","ETHUSD",1732281099860,0.7667,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1732281100241,3.7819,3335.7,3335.3,0.55]
["bitfinex","ETHUSD",1732281100576,0.03747935,3335.6,3335.3,0.55]
["bitfinex","ETHUSD",1732281100943,0.03747935,3335.6,3335.3,1.14964]
["bitfinex","ETHUSD",1732281101259,2.99832,3335.2,3335.1,0.55]
["bitfinex","ETHUSD",1732281101427,0.7588,3335.1,3333.7,0.299]
["bitfinex","ETHUSD",1732281101626,0.7588,3335.1,3333.7,0.46369352]
["bitfinex","ETHUSD",1732281101627,0.03748605,3335.0,3333.7,0.46369352]
["bitfinex","ETHUSD",1732281101826,0.03748605,3335.0,3334.2,0.59984]
["bitfinex","ETHUSD",1732281102265,3.03602605,3335.0,3334.2,0.59984]
["bitfinex","ETHUSD",1732281102429,3.03602605,3335.0,3333.7,0.16469352]
["bitfinex","ETHUSD",1732281102430,3.79480791,3334.9,3333.7,0.16469352]
["bitfinex","ETHUSD",1732281102629,0.79620791,3334.9,3334.5,0.59978]
["bitfinex","ETHUSD",1732281102848,0.7588,3335.1,3334.5,0.59978]
["bitfinex","ETHUSD",1732281103048,0.7588,3335.1,3334.7,0.59974]
["bitfinex","ETHUSD",1732281103254,0.03748468,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1732281103751,0.03748468,3335.0,3334.6,0.55]
["bitfinex","ETHUSD",1732281103941,0.03748468,3335.0,3334.8,0.55]
["bitfinex","ETHUSD",1732281104440,3.81986,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1732281104742,0.8217,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1732281104928,0.8217,3335.3,3334.8,0.55]
["bitfinex","ETHUSD",1732281104929,2.99859,3334.9,3334.8,0.55]
["bitfinex","ETHUSD",1732281105129,0.65144273,3334.9,3334.5,0.55]
["bitfinex","ETHUSD",1732281105385,0.65144273,3334.9,3334.2,0.55]
["bitfinex","ETHUSD",1732281105386,0.03748821,3334.8,3334.2,0.55]
["bitfinex","ETHUSD",1732281105540,0.03748821,3334.8,3334.1,0.59985]
["bitfinex","ETHUSD",1732281105541,3.03616885,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1732281105870,3.03600885,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1732281106086,2.99875,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1732281106366,2.99887,3334.6,3333.9,1.14989]
["bitfinex","ETHUSD",1732281106586,0.03748887,3334.5,3334.1,0.59986]
["bitfinex","ETHUSD",1732281106726,1.03718762,3335.0,3334.2,0.55]
["bitfinex","ETHUSD",1732281106929,6.51424732,3335.1,3334.3,0.5998]
["bitfinex","ETHUSD",1732281107167,0.8217,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1732281107646,0.8217,3335.3,3334.8,1.14973]
["bitfinex","ETHUSD",1732281107843,3.79406,3335.6,3335.1,0.55]
["bitfinex","ETHUSD",1732281108384,2.99789,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1732281108535,3.4125999,3335.7,3335.1,0.55]
["bitfinex","ETHUSD",1732281108879,3.4125999,3335.7,3334.8,0.59973]
["bitfinex","ETHUSD",1732281108880,3.03544036,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1732281109062,2.99815,3335.4,3334.9,0.55]
["bitfinex","ETHUSD",1732281109260,0.03748045,3335.3,3334.9,0.55]
["bitfinex","ETHUSD",1732281109969,0.03748045,3335.3,3335.0,0.55]
["bitfinex","ETHUSD",1732281110152,0.03748045,3335.4,3335.0,0.55]
["bitfinex","ETHUSD",1732281110466,0.03748045,3335.4,3331.4,3.10563427]
["bitfinex","ETHUSD",1732281110467,0.3410335,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1732281110773,3.79446,3335.4,3334.8,0.55]
["bitfinex","ETHUSD",1732281110973,2.99851,3335.0,3334.1,0.59984]
["bitfinex","ETHUSD",1732281111138,0.03748125,3335.3,3332.8,0.60007]
["bitfinex","ETHUSD",1732281111139,0.03748586,3334.9,3333.9,0.59989]
["bitfinex","ETHUSD",1732281111483,2.99873,3334.8,3334.1,0.59984]
["bitfinex","ETHUSD",1732281111771,2.99866,3334.9,3334.0,0.59986]
["bitfinex","ETHUSD",1732281111931,2.99887,3334.6,3334.0,0.59986]
["bitfinex","ETHUSD",1732281112134,0.03748956,3334.5,3334.0,0.59986]
["bitfinex","ETHUSD",1732281112330,2.99874,3334.8,3334.1,0.59985]
["bitfinex","ETHUSD",1732281112569,2.99874,3334.8,3334.0,0.59986]
["bitfinex","ETHUSD",1732281112735,2.99874,3334.8,3334.2,0.59984]
["bitfinex","ETHUSD",1732281113085,2.99877,3334.7,3334.3,0.55]
["bitfinex","ETHUSD",1732281113375,2.99868,3334.8,3334.3,0.55]
["bitfinex","ETHUSD",1732281113581,2.99868,3334.8,3334.1,0.55]
["bitfinex","ETHUSD",1732281113582,0.03748942,3334.7,3334.1,0.55]
["bitfinex","ETHUSD",1732281113734,2.99912,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1732281114068,2.99928,3334.2,3333.6,0.59994]
["bitfinex","ETHUSD",1732281114290,0.03749428,3334.1,3333.6,0.59994]
["bitfinex","ETHUSD",1732281114569,3.46672813,3334.5,3333.7,0.59991]
["bitfinex","ETHUSD",1732281114736,2.99914,3334.3,3333.7,0.59991]
["bitfinex","ETHUSD",1732281114938,2.99945,3334.0,3333.3,0.59999]
["bitfinex","ETHUSD",1732281115219,0.03749553,3333.9,3333.3,0.59999]
["bitfinex","ETHUSD",1732281115473,2.99927,3334.2,3333.4,0.89897]
["bitfinex","ETHUSD",1732281115860,6.51496732,3334.3,3333.4,0.89897]
["bitfinex","ETHUSD",1732281116191,2.9994,3334.0,3333.4,0.89897]
["bitfinex","ETHUSD",1732281116697,2.9994,3334.0,3333.5,1.14996]
["bitfinex","ETHUSD",1732281117453,3.51583732,3334.3,3333.7,0.59992]
["bitfinex","ETHUSD",1732281117659,2.99914,3334.3,3333.8,0.55]
["bitfinex","ETHUSD",1732281117883,2.99907,3334.4,3333.6,0.55]
["bitfinex","ETHUSD",1732281117884,0.03749408,3334.2,3333.6,0.55]
["bitfinex","ETHUSD",1732281118107,2.99961,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1732281118391,3.03721892,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1732281118552,2.99978,3333.6,3333.0,0.89905]
["bitfinex","ETHUSD",1732281119019,2.99985,3333.5,3332.8,0.299]
["bitfinex","ETHUSD",1732281119182,0.03750251,3333.4,3332.9,0.60007]
["bitfinex","ETHUSD",1732281119359,0.03750251,3333.4,3332.8,0.299]
["bitfinex","ETHUSD",1732281119360,3.00004,3333.3,3332.8,0.299]
["bitfinex","ETHUSD",1732281119555,0.03750252,3333.2,3332.7,0.60009]
["bitfinex","ETHUSD",1732281120472,3.51583732,3333.5,3331.9,0.299]
["bitfinex","ETHUSD",1732281120697,3.00013,3333.2,3332.5,0.60013]
["bitfinex","ETHUSD",1732281120864,3.00023,3333.1,3332.5,0.60013]
["bitfinex","ETHUSD",1732281121065,3.03773657,3333.1,3332.5,0.60013]
["bitfinex","ETHUSD",1732281121292,3.00023,3333.1,3332.5,0.60013]
["bitfinex","ETHUSD",1732281121607,0.03750658,3333.0,3332.4,0.60016]
["bitfinex","ETHUSD",1732281121796,3.00045,3332.9,3332.2,0.60019]
["bitfinex","ETHUSD",1732281122089,0.03750841,3332.8,3332.2,0.60019]
["bitfinex","ETHUSD",1732281122578,0.03750841,3332.8,3332.3,0.60018]
["bitfinex","ETHUSD",1732281123288,3.03798841,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1732281123486,3.03798841,3332.8,3332.2,1.1502]
["bitfinex","ETHUSD",1732281123675,3.03798841,3332.8,3332.2,1.325241]
["bitfinex","ETHUSD",1732281123883,0.03750841,3332.8,3332.4,0.55]
["bitfinex","ETHUSD",1732281124061,0.0375084,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732281125066,3.0378084,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732281125481,0.0375084,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1732281125685,0.0375084,3333.0,3332.4,1.15015]
["bitfinex","ETHUSD",1732281125850,0.0375084,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1732281126200,2.99973,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1732281126347,0.03750189,3333.6,3333.0,0.55]
["bitfinex","ETHUSD",1732281126550,2.99994,3333.4,3333.0,0.55]
["bitfinex","ETHUSD",1732281126746,0.03750466,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1732281126942,3.00018,3333.2,3332.6,0.55]
["bitfinex","ETHUSD",1732281127258,3.03773656,3333.1,3332.4,1.15016]
["bitfinex","ETHUSD",1732281127463,0.03750656,3333.1,3332.5,0.60014]
["bitfinex","ETHUSD",1732281127857,2.99996,3333.4,3332.8,1.15009]
["bitfinex","ETHUSD",1732281128087,4.30163732,3333.5,3332.8,1.15008]
["bitfinex","ETHUSD",1732281128088,3.78565,3333.5,3332.8,1.15008]
["bitfinex","ETHUSD",1732281128493,0.7858,3333.5,3333.0,0.60005]
["bitfinex","ETHUSD",1732281128810,2.99974,3333.7,3333.1,0.55]
["bitfinex","ETHUSD",1732281129016,3.78517,3334.1,3333.4,0.59998]
["bitfinex","ETHUSD",1732281129322,3.00845,3335.1,3332.7,0.6001]
["bitfinex","ETHUSD",1732281129323,0.7858,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1732281129506,0.7858,3334.4,3332.7,0.299]
["bitfinex","ETHUSD",1732281129507,2.99914,3334.3,3333.4,0.59997]
["bitfinex","ETHUSD",1732281129703,2.9994,3334.0,3333.3,0.55]
["bitfinex","ETHUSD",1732281129890,0.03749798,3333.9,3333.3,1.15]
["bitfinex","ETHUSD",1732281130096,0.03749798,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1732281130310,0.03749947,3334.2,3333.7,0.59992]
["bitfinex","ETHUSD",1732281130609,3.89808075,3334.3,3333.8,0.849]
["bitfinex","ETHUSD",1732281130610,6.89722075,3334.3,3333.8,0.849]
["bitfinex","ETHUSD",1732281130810,6.51497732,3334.3,3333.8,0.849]
["bitfinex","ETHUSD",1732281131120,3.51583732,3334.7,3334.0,0.59987]
["bitfinex","ETHUSD",1732281131292,0.03749199,3334.6,3334.1,0.55]
["bitfinex","ETHUSD",1732281131494,3.46891572,3334.6,3333.9,1.44889]
["bitfinex","ETHUSD",1732281131691,6.51502732,3334.3,3333.9,0.849]
["bitfinex","ETHUSD",1732281132013,2.9994,3334.0,3333.9,0.299]
["bitfinex","ETHUSD",1732281132190,3.79266,3333.6,3332.8,0.60008]
["bitfinex","ETHUSD",1732281132393,3.00001,3333.4,3332.7,0.6001]
["bitfinex","ETHUSD",1732281132594,3.00014,3333.2,3332.4,0.60015]
["bitfinex","ETHUSD",1732281132885,0.03750848,3333.1,3332.5,0.60013]
["bitfinex","ETHUSD",1732281133227,0.03750848,3333.1,3332.6,0.299]
["bitfinex","ETHUSD",1732281133511,3.03773848,3333.1,3332.7,0.299]
["bitfinex","ETHUSD",1732281133721,3.00035,3333.0,3332.7,0.299]
["bitfinex","ETHUSD",1732281133906,6.51631732,3332.8,3332.7,0.299]
["bitfinex","ETHUSD",1732281134474,3.00074,3332.6,3332.0,0.299]
["bitfinex","ETHUSD",1732281134676,3.0382558,3332.6,3332.0,0.299]
["bitfinex","ETHUSD",1732281134997,3.00075,3332.5,3332.0,0.299]
["bitfinex","ETHUSD",1732281135205,3.00084,3332.4,3332.0,0.299]
["bitfinex","ETHUSD",1732281135385,3.00084,3332.4,3331.9,0.55]
["bitfinex","ETHUSD",1732281135386,3.00095,3332.3,3331.9,0.55]
["bitfinex","ETHUSD",1732281135580,0.03751582,3332.4,3331.8,0.299]
["bitfinex","ETHUSD",1732281135581,3.03853604,3332.2,3331.8,0.299]
["bitfinex","ETHUSD",1732281135780,3.03853604,3332.2,3330.1,0.01]
["bitfinex","ETHUSD",1732281135781,3.00139,3331.8,3330.1,0.01]
["bitfinex","ETHUSD",1732281135990,0.03752177,3331.7,3331.2,0.60036]
["bitfinex","ETHUSD",1732281136315,0.03752177,3331.7,3331.3,0.60036]
["bitfinex","ETHUSD",1732281136486,3.51583732,3332.0,3331.1,0.60038]
["bitfinex","ETHUSD",1732281136487,3.03881178,3331.9,3331.1,0.60038]
["bitfinex","ETHUSD",1732281136815,0.79789887,3331.9,3331.1,0.299]
["bitfinex","ETHUSD",1732281137017,3.00148,3331.7,3331.1,0.299]
["bitfinex","ETHUSD",1732281137223,3.00148,3331.7,3331.1,0.89939]
["bitfinex","ETHUSD",1732281137575,3.79919887,3331.9,3331.2,0.89938]
["bitfinex","ETHUSD",1732281137826,0.76037709,3331.9,3331.2,0.89938]
["bitfinex","ETHUSD",1732281137987,3.51583732,3332.0,3331.5,0.60032]
["bitfinex","ETHUSD",1732281137988,6.51703732,3332.0,3331.5,0.60032]
["bitfinex","ETHUSD",1732281138327,3.03881125,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1732281138794,3.03881125,3331.9,3331.2,0.89937]
["bitfinex","ETHUSD",1732281138795,3.03881125,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1732281138996,3.00171,3331.5,3330.9,0.60042]
["bitfinex","ETHUSD",1732281139324,0.03752563,3331.4,3330.9,0.60042]
["bitfinex","ETHUSD",1732281139532,3.00156,3331.6,3330.9,0.60042]
["bitfinex","ETHUSD",1732281139811,3.03907626,3331.7,3331.0,0.6004]
["bitfinex","ETHUSD",1732281139975,3.00157,3331.6,3331.0,0.6004]
["bitfinex","ETHUSD",1732281140407,3.03923626,3331.5,3330.8,1.15044]
["bitfinex","ETHUSD",1732281140608,3.00185,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1732281140807,0.03752652,3331.2,3330.8,0.55]
["bitfinex","ETHUSD",1732281140972,0.03752652,3331.2,3330.8,1.15045]
["bitfinex","ETHUSD",1732281141807,3.00197,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1732281142009,0.03752911,3331.1,3330.7,0.55]
["bitfinex","ETHUSD",1732281142214,0.03752911,3331.1,3330.7,1.15046]
["bitfinex","ETHUSD",1732281142375,3.03938908,3331.3,3330.7,1.15046]
["bitfinex","ETHUSD",1732281142568,3.03938908,3331.3,3330.5,1.15049]
["bitfinex","ETHUSD",1732281142569,3.00193,3331.2,3330.5,1.15049]
["bitfinex","ETHUSD",1732281142907,3.00193,3331.2,3329.5,0.74209653]
["bitfinex","ETHUSD",1732281142908,3.00244,3330.7,3330.1,0.60058]
["bitfinex","ETHUSD",1732281143064,0.03753484,3330.6,3330.1,0.60058]
["bitfinex","ETHUSD",1732281143260,3.00256,3330.5,3329.9,0.60061]
["bitfinex","ETHUSD",1732281143874,3.0399755,3330.7,3330.1,0.60056]
["bitfinex","ETHUSD",1732281144085,3.51583732,3330.8,3330.3,0.60054]
["bitfinex","ETHUSD",1732281144305,3.0,3331.0,3330.4,0.60052]
["bitfinex","ETHUSD",1732281144594,0.03753394,3331.0,3330.2,0.55]
["bitfinex","ETHUSD",1732281144789,3.00229,3330.8,3330.2,0.55]
["bitfinex","ETHUSD",1732281144971,0.0375348,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732281145474,0.0375348,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1732281145678,0.0375348,3330.7,3330.1,1.15058]
["bitfinex","ETHUSD",1732281146308,3.34390628,3330.7,3330.1,1.15058]
["bitfinex","ETHUSD",1732281146511,0.34151628,3330.7,3330.1,1.15058]
["bitfinex","ETHUSD",1732281146721,0.34151628,3330.7,3330.2,0.60056]
["bitfinex","ETHUSD",1732281147009,0.34151628,3330.7,3330.3,0.55]
["bitfinex","ETHUSD",1732281147217,3.34393628,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1732281147374,3.00251,3330.6,3330.2,0.517473]
["bitfinex","ETHUSD",1732281147573,3.04008658,3330.5,3329.9,0.60061]
["bitfinex","ETHUSD",1732281147879,3.04008658,3330.5,3329.9,0.6006]
["bitfinex","ETHUSD",1732281148404,0.03753658,3330.5,3330.0,0.60059]
["bitfinex","ETHUSD",1732281148923,3.04008658,3330.5,3330.0,0.60059]
["bitfinex","ETHUSD",1732281149206,0.44846658,3330.4,3330.0,0.60059]
["bitfinex","ETHUSD",1732281149405,0.03753833,3330.3,3330.0,0.60059]
["bitfinex","ETHUSD",1732281149930,0.65557921,3330.6,3330.3,0.60054]
["bitfinex","ETHUSD",1732281150213,0.03753559,3330.5,3330.4,0.55]
["bitfinex","ETHUSD",1732281150372,3.51583732,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1732281150373,0.03753429,3330.7,3330.4,0.849]
["bitfinex","ETHUSD",1732281150811,3.00246,3330.6,3330.4,0.849]
["bitfinex","ETHUSD",1732281151010,0.0375353,3330.5,3330.4,0.849]
["bitfinex","ETHUSD",1732281151217,3.0399953,3330.6,3330.4,0.849]
["bitfinex","ETHUSD",1732281151374,0.30399953,3330.5,3330.4,0.849]
["bitfinex","ETHUSD",1732281151770,3.83454,3330.4,3329.2,0.60073]
["bitfinex","ETHUSD",1732281152002,3.00328,3329.7,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281152206,0.03754709,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281152406,0.03754709,3329.6,3329.1,0.7473612]
["bitfinex","ETHUSD",1732281152407,3.04092709,3329.6,3329.1,0.7473612]
["bitfinex","ETHUSD",1732281152819,0.7531,3329.7,3329.2,0.299]
["bitfinex","ETHUSD",1732281153024,0.7531,3329.7,3329.5,0.60069]
["bitfinex","ETHUSD",1732281153025,0.03754618,3329.6,3329.5,0.60069]
["bitfinex","ETHUSD",1732281153205,0.03754468,3329.6,3329.4,0.299]
["bitfinex","ETHUSD",1732281153590,0.03754468,3329.6,3329.5,0.55]
["bitfinex","ETHUSD",1732281153982,3.75644,3329.7,3329.2,0.299]
["bitfinex","ETHUSD",1732281154177,0.375644,3329.6,3329.2,0.299]
["bitfinex","ETHUSD",1732281154416,0.375644,3329.6,3329.1,0.7473712]
["bitfinex","ETHUSD",1732281154417,0.8272,3329.5,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281154631,3.51583732,3329.3,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281155131,0.375644,3329.6,3329.5,0.60069]
["bitfinex","ETHUSD",1732281155431,0.375644,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281155432,3.0034,3329.6,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281155630,3.00354,3329.4,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281155784,3.79422,3329.2,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281156279,6.76572,3329.2,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281156485,8.09422973,3329.2,3329.1,0.1466112]
["bitfinex","ETHUSD",1732281158193,0.8121,3327.9,3327.1,0.60112]
["bitfinex","ETHUSD",1732281158430,0.03757002,3327.8,3326.8,0.60117]
["bitfinex","ETHUSD",1732281158740,0.8121,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732281158888,3.81665,3328.3,3327.7,0.601]
["bitfinex","ETHUSD",1732281159094,0.47411654,3328.2,3327.5,0.74765]
["bitfinex","ETHUSD",1732281159438,3.00474,3328.1,3327.3,0.90007]
["bitfinex","ETHUSD",1732281159592,3.00505,3327.8,3327.3,0.299]
["bitfinex","ETHUSD",1732281159793,0.03757108,3327.8,3327.3,0.90008]
["bitfinex","ETHUSD",1732281160005,0.03757044,3328.1,3327.3,0.299]
["bitfinex","ETHUSD",1732281160294,0.16777273,3328.1,3327.8,0.60099]
["bitfinex","ETHUSD",1732281160512,0.43655066,3328.2,3327.7,0.60101]
["bitfinex","ETHUSD",1732281160828,0.47411731,3328.2,3327.6,0.60102]
["bitfinex","ETHUSD",1732281161210,3.47874731,3328.2,3327.2,0.6011]
["bitfinex","ETHUSD",1732281161407,3.0048,3328.0,3327.2,0.6011]
["bitfinex","ETHUSD",1732281161605,0.03757138,3327.9,3327.2,0.6011]
["bitfinex","ETHUSD",1732281161932,3.04249138,3327.9,3326.9,1.15115]
["bitfinex","ETHUSD",1732281162091,3.96135287,3327.8,3327.1,0.60111]
["bitfinex","ETHUSD",1732281162292,3.96135287,3327.8,3326.9,0.60115]
["bitfinex","ETHUSD",1732281162293,0.03757248,3327.7,3326.9,0.60115]
["bitfinex","ETHUSD",1732281162492,7.31671732,3327.6,3326.3,3.1566]
["bitfinex","ETHUSD",1732281162710,0.03757765,3327.5,3326.4,0.375787]
["bitfinex","ETHUSD",1732281162905,0.03757765,3327.5,3326.9,0.60114]
["bitfinex","ETHUSD",1732281163216,0.03757765,3327.5,3326.3,0.75785]
["bitfinex","ETHUSD",1732281163217,3.00542,3327.4,3326.7,0.60119]
["bitfinex","ETHUSD",1732281163422,0.34187681,3327.3,3326.7,0.60119]
["bitfinex","ETHUSD",1732281163805,0.03757704,3327.3,3326.9,0.60114]
["bitfinex","ETHUSD",1732281164009,0.7957,3327.6,3326.9,0.60114]
["bitfinex","ETHUSD",1732281164343,0.0375744,3327.5,3327.1,0.60111]
["bitfinex","ETHUSD",1732281164542,0.38383544,3327.5,3327.1,0.60111]
["bitfinex","ETHUSD",1732281164850,0.833273,3327.6,3327.0,0.60112]
["bitfinex","ETHUSD",1732281165032,0.833273,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1732281165245,7.35435032,3327.6,3327.1,0.55]
["bitfinex","ETHUSD",1732281165430,0.73543503,3327.5,3327.1,0.55]
["bitfinex","ETHUSD",1732281165740,0.73543503,3327.5,3327.2,0.6011]
["bitfinex","ETHUSD",1732281166122,0.7957,3327.6,3327.3,0.60108]
["bitfinex","ETHUSD",1732281166455,0.7957,3327.6,3327.4,0.60106]
["bitfinex","ETHUSD",1732281166660,3.00477,3328.1,3327.2,0.6011]
["bitfinex","ETHUSD",1732281166661,0.7807,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1732281166806,3.55340475,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1732281167005,3.35613373,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1732281167212,0.03756527,3328.2,3327.8,0.55]
["bitfinex","ETHUSD",1732281167531,0.03756527,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1732281167852,0.3393699,3328.1,3327.8,0.60099]
["bitfinex","ETHUSD",1732281168011,0.38914937,3328.3,3327.8,0.60099]
["bitfinex","ETHUSD",1732281168209,0.35158373,3328.3,3327.8,0.60098]
["bitfinex","ETHUSD",1732281168408,0.03756444,3328.2,3327.9,0.55]
["bitfinex","ETHUSD",1732281168622,0.42806299,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1732281168837,3.43276299,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1732281169039,0.42806299,3328.2,3327.5,1.15104]
["bitfinex","ETHUSD",1732281169308,0.39049855,3328.2,3327.6,0.60103]
["bitfinex","ETHUSD",1732281169514,0.39049855,3328.2,3327.8,0.60098]
["bitfinex","ETHUSD",1732281169515,0.03756641,3328.1,3327.8,0.60098]
["bitfinex","ETHUSD",1732281169744,0.39049855,3328.2,3327.8,0.60098]
["bitfinex","ETHUSD",1732281170108,3.39518855,3328.2,3327.6,0.60103]
["bitfinex","ETHUSD",1732281170436,3.38554898,3328.1,3327.6,0.60103]
["bitfinex","ETHUSD",1732281170848,0.38082898,3328.1,3327.6,0.60103]
["bitfinex","ETHUSD",1732281171132,0.39049855,3328.2,3327.9,0.60096]
["bitfinex","ETHUSD",1732281171441,3.51583732,3328.4,3328.1,0.60093]
["bitfinex","ETHUSD",1732281171650,3.51583732,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1732281171855,0.03756228,3328.3,3328.0,1.15096]
["bitfinex","ETHUSD",1732281172033,0.38914564,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1732281172229,0.38914564,3328.3,3328.0,1.15096]
["bitfinex","ETHUSD",1732281172439,0.35158373,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1732281172750,0.3904983,3328.2,3328.0,1.15094]
["bitfinex","ETHUSD",1732281173049,3.51583732,3328.4,3328.1,0.60094]
["bitfinex","ETHUSD",1732281173242,3.55339888,3328.4,3328.2,0.60092]
["bitfinex","ETHUSD",1732281173437,3.51583732,3328.4,3328.2,0.60092]
["bitfinex","ETHUSD",1732281173765,0.7807,3328.6,3328.2,0.60091]
["bitfinex","ETHUSD",1732281173968,0.03756117,3328.4,3328.3,0.6009]
["bitfinex","ETHUSD",1732281174173,0.7807,3328.6,3328.4,0.60088]
["bitfinex","ETHUSD",1732281174461,3.55339735,3328.8,3328.5,0.60087]
["bitfinex","ETHUSD",1732281174765,3.51583732,3328.8,3328.3,1.15089]
["bitfinex","ETHUSD",1732281174967,0.47031837,3328.7,3328.3,0.55]
["bitfinex","ETHUSD",1732281175743,0.47031837,3328.7,3328.2,1.44991]
["bitfinex","ETHUSD",1732281176145,3.47449837,3328.7,3328.2,0.849]
["bitfinex","ETHUSD",1732281176352,0.99944957,3328.6,3328.2,0.849]
["bitfinex","ETHUSD",1732281176556,3.76733,3328.3,3327.7,0.9]
["bitfinex","ETHUSD",1732281176881,3.51583732,3328.4,3326.9,0.60115]
["bitfinex","ETHUSD",1732281176882,3.76805,3327.6,3326.9,0.60115]
["bitfinex","ETHUSD",1732281177027,3.76805,3327.6,3326.9,1.20229]
["bitfinex","ETHUSD",1732281177028,0.7148861,3327.5,3326.9,1.20229]
["bitfinex","ETHUSD",1732281177231,0.7148861,3327.5,3326.9,0.60114]
["bitfinex","ETHUSD",1732281177473,3.7201661,3327.5,3326.9,0.60114]
["bitfinex","ETHUSD",1732281177635,3.7201661,3327.5,3326.9,0.90014]
["bitfinex","ETHUSD",1732281177832,0.44829661,3327.4,3326.9,0.90014]
["bitfinex","ETHUSD",1732281178172,0.03757375,3327.3,3326.9,0.90014]
["bitfinex","ETHUSD",1732281178382,0.03757375,3327.3,3326.9,0.299]
["bitfinex","ETHUSD",1732281178547,3.04301375,3327.3,3326.9,0.299]
["bitfinex","ETHUSD",1732281179197,0.03757626,3327.4,3326.9,0.299]
["bitfinex","ETHUSD",1732281179358,0.03757513,3327.5,3327.0,0.60112]
["bitfinex","ETHUSD",1732281179562,0.7628,3327.6,3327.2,0.6011]
["bitfinex","ETHUSD",1732281179789,0.03757075,3327.5,3327.2,0.6011]
["bitfinex","ETHUSD",1732281179987,0.03757075,3327.5,3327.1,0.299]
["bitfinex","ETHUSD",1732281180305,0.03757075,3327.5,3327.0,0.60112]
["bitfinex","ETHUSD",1732281180472,0.03757075,3327.5,3327.3,0.55]
["bitfinex","ETHUSD",1732281181063,0.41811783,3327.5,3326.9,0.55]
["bitfinex","ETHUSD",1732281181371,3.51583732,3327.4,3326.6,0.6012]
["bitfinex","ETHUSD",1732281181577,0.7628,3327.6,3327.1,0.60112]
["bitfinex","ETHUSD",1732281181892,0.03757181,3327.5,3327.1,0.60112]
["bitfinex","ETHUSD",1732281182103,3.00553,3327.2,3326.5,0.74782]
["bitfinex","ETHUSD",1732281182286,3.51583732,3326.9,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281182486,0.7949,3326.4,3325.9,0.60133]
["bitfinex","ETHUSD",1732281182691,0.7949,3326.4,3325.8,0.7479512]
["bitfinex","ETHUSD",1732281182692,0.46865914,3326.3,3325.8,0.7479512]
["bitfinex","ETHUSD",1732281182915,0.46865914,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281183120,0.46865914,3326.3,3325.8,0.7479512]
["bitfinex","ETHUSD",1732281183338,0.46865914,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281183339,3.51583732,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281183503,3.55342705,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281183715,0.42698691,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281183887,3.00635,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281184095,0.7949,3326.4,3326.1,0.60129]
["bitfinex","ETHUSD",1732281184297,3.80117,3326.4,3325.8,0.7479612]
["bitfinex","ETHUSD",1732281184497,3.51583732,3326.6,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281184809,0.0375818,3326.5,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281185000,0.8132,3326.4,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281185194,3.51583732,3326.6,3326.3,0.60125]
["bitfinex","ETHUSD",1732281185398,0.8284,3327.3,3326.1,0.6013]
["bitfinex","ETHUSD",1732281185628,0.8284,3327.6,3326.1,0.55]
["bitfinex","ETHUSD",1732281185939,0.8284,3327.6,3325.8,0.7479612]
["bitfinex","ETHUSD",1732281185940,0.8284,3327.6,3327.2,0.60109]
["bitfinex","ETHUSD",1732281186098,0.8284,3327.6,3327.3,0.60108]
["bitfinex","ETHUSD",1732281186517,3.51583732,3327.8,3326.3,0.6966]
["bitfinex","ETHUSD",1732281186733,3.00518,3327.6,3327.0,0.60113]
["bitfinex","ETHUSD",1732281186942,3.00518,3327.6,3326.8,0.60117]
["bitfinex","ETHUSD",1732281186943,3.51583732,3327.4,3326.8,0.60117]
["bitfinex","ETHUSD",1732281187262,3.0059,3326.8,3326.1,0.60129]
["bitfinex","ETHUSD",1732281187468,3.51583732,3326.6,3325.9,0.60133]
["bitfinex","ETHUSD",1732281187766,0.03758474,3326.5,3326.1,0.60129]
["bitfinex","ETHUSD",1732281188121,0.03758348,3326.8,3326.4,0.60124]
["bitfinex","ETHUSD",1732281188332,3.75952,3326.9,3326.4,0.60124]
["bitfinex","ETHUSD",1732281188333,0.7537,3326.9,3326.4,0.60124]
["bitfinex","ETHUSD",1732281188540,0.8292,3327.3,3326.6,0.6012]
["bitfinex","ETHUSD",1732281188715,0.8667774,3327.3,3326.8,0.60117]
["bitfinex","ETHUSD",1732281188913,0.43450373,3327.2,3326.4,0.60124]
["bitfinex","ETHUSD",1732281189148,0.03757824,3327.1,3326.8,0.60117]
["bitfinex","ETHUSD",1732281189418,0.86677594,3327.3,3326.8,0.60117]
["bitfinex","ETHUSD",1732281189624,0.8292,3327.3,3326.0,1.15131]
["bitfinex","ETHUSD",1732281189820,0.03757593,3327.4,3327.0,0.60112]
["bitfinex","ETHUSD",1732281190026,0.39291394,3327.7,3327.3,0.60107]
["bitfinex","ETHUSD",1732281190215,0.39291394,3327.7,3327.2,0.57109]
["bitfinex","ETHUSD",1732281190437,0.47056513,3327.6,3327.2,0.6011]
["bitfinex","ETHUSD",1732281190641,0.03757063,3327.5,3327.0,0.60112]
["bitfinex","ETHUSD",1732281190843,0.03757063,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1732281191184,0.03757063,3327.5,3327.3,0.60108]
["bitfinex","ETHUSD",1732281191341,0.0375695,3327.5,3327.2,0.60109]
["bitfinex","ETHUSD",1732281191768,0.0375695,3327.5,3326.8,0.60116]
["bitfinex","ETHUSD",1732281191968,3.0428895,3327.5,3326.9,0.60115]
["bitfinex","ETHUSD",1732281192282,3.00558,3327.2,3326.4,0.60123]
["bitfinex","ETHUSD",1732281192490,3.00573,3327.0,3326.4,0.60123]
["bitfinex","ETHUSD",1732281192785,0.7921,3326.8,3326.2,0.60128]
["bitfinex","ETHUSD",1732281192968,0.03758133,3326.7,3326.2,0.60128]
["bitfinex","ETHUSD",1732281193135,0.82968213,3326.8,3326.2,0.60128]
["bitfinex","ETHUSD",1732281193341,0.7921,3326.8,3326.4,0.60123]
["bitfinex","ETHUSD",1732281193572,0.03757918,3326.7,3326.4,0.60123]
["bitfinex","ETHUSD",1732281193880,0.03757918,3326.7,3326.0,0.60131]
["bitfinex","ETHUSD",1732281194304,0.4211291,3326.7,3325.8,0.2932112]
["bitfinex","ETHUSD",1732281194605,0.4211291,3326.7,3326.3,0.60125]
["bitfinex","ETHUSD",1732281194606,0.03757918,3326.7,3326.3,0.60125]
["bitfinex","ETHUSD",1732281194809,0.03757918,3326.7,3325.8,0.2932112]
["bitfinex","ETHUSD",1732281194810,0.7921,3326.8,3326.5,0.60123]
["bitfinex","ETHUSD",1732281194967,0.0375787,3326.7,3326.2,0.60127]
["bitfinex","ETHUSD",1732281195167,0.0375787,3326.7,3325.8,0.8945512]
["bitfinex","ETHUSD",1732281195366,0.03757993,3327.0,3326.6,0.60121]
["bitfinex","ETHUSD",1732281195565,0.03757789,3327.0,3326.1,0.299]
["bitfinex","ETHUSD",1732281195765,0.03757789,3327.0,3326.3,0.299]
["bitfinex","ETHUSD",1732281195766,3.00585,3326.9,3326.3,0.299]
["bitfinex","ETHUSD",1732281195962,0.03757976,3326.8,3326.3,0.90026]
["bitfinex","ETHUSD",1732281196309,3.81415,3327.2,3326.6,0.6012]
["bitfinex","ETHUSD",1732281196473,0.84617724,3327.2,3326.3,0.299]
["bitfinex","ETHUSD",1732281196802,0.84617724,3327.2,3326.3,0.90026]
["bitfinex","ETHUSD",1732281196803,3.00568,3327.1,3326.3,0.90026]
["bitfinex","ETHUSD",1732281197003,3.04333952,3327.0,3326.3,0.90026]
["bitfinex","ETHUSD",1732281197363,3.00587,3326.9,3326.3,0.90026]
["bitfinex","ETHUSD",1732281197623,3.04328952,3327.0,3326.3,0.299]
["bitfinex","ETHUSD",1732281197953,3.04349037,3326.8,3326.1,0.6013]
["bitfinex","ETHUSD",1732281198105,3.31032904,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732281198262,0.763,3326.6,3326.1,0.60129]
["bitfinex","ETHUSD",1732281198463,0.763,3326.6,3326.0,0.299]
["bitfinex","ETHUSD",1732281198660,0.763,3326.6,3326.1,0.6013]
["bitfinex","ETHUSD",1732281198884,0.30434904,3326.7,3326.0,0.299]
["bitfinex","ETHUSD",1732281199103,0.81,3326.9,3326.3,0.4456]
["bitfinex","ETHUSD",1732281199266,3.79441,3327.3,3326.7,0.60119]
["bitfinex","ETHUSD",1732281199604,0.300551,3327.2,3326.7,0.60119]
["bitfinex","ETHUSD",1732281199792,0.7889,3327.3,3327.0,0.60113]
["bitfinex","ETHUSD",1732281199966,3.0,3327.7,3327.1,0.6011]
["bitfinex","ETHUSD",1732281200312,1.73099473,3327.6,3327.1,0.6011]
["bitfinex","ETHUSD",1732281200478,0.7789,3327.6,3327.2,0.60109]
["bitfinex","ETHUSD",1732281200683,0.7789,3327.6,3327.3,0.60108]
["bitfinex","ETHUSD",1732281201003,0.7777,3327.9,3327.5,0.60104]
["bitfinex","ETHUSD",1732281201223,5.03756992,3328.0,3327.6,0.60102]
["bitfinex","ETHUSD",1732281201224,5.0,3328.0,3327.6,0.60102]
["bitfinex","ETHUSD",1732281201511,5.50375699,3328.0,3327.7,0.601]
["bitfinex","ETHUSD",1732281201734,5.0,3328.0,3327.8,0.60098]
["bitfinex","ETHUSD",1732281201921,5.0,3328.0,3327.7,0.1466]
["bitfinex","ETHUSD",1732281202251,3.5425353,3327.9,3327.2,0.90009]
["bitfinex","ETHUSD",1732281202417,3.5425353,3327.9,3326.8,0.60116]
["bitfinex","ETHUSD",1732281202418,3.00543,3327.4,3326.8,0.60116]
["bitfinex","ETHUSD",1732281202617,3.0430542,3327.3,3326.6,0.74779]
["bitfinex","ETHUSD",1732281202826,0.0375742,3327.3,3326.6,0.1466]
["bitfinex","ETHUSD",1732281203131,3.00613,3326.6,3326.0,0.60131]
["bitfinex","ETHUSD",1732281203293,1.16719614,3326.5,3326.0,0.60131]
["bitfinex","ETHUSD",1732281203490,3.00625,3326.4,3325.8,0.5922112]
["bitfinex","ETHUSD",1732281203731,0.0375849,3326.3,3325.8,0.4456112]
["bitfinex","ETHUSD",1732281203891,0.45492951,3326.3,3325.8,0.4456112]
["bitfinex","ETHUSD",1732281204093,3.0066,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281204507,0.0375849,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281204728,3.00666,3326.0,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281204934,3.04404985,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281205291,0.03758985,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281205800,3.44076373,3326.4,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281205994,3.44076373,3326.4,3325.8,0.4472812]
["bitfinex","ETHUSD",1732281206223,3.44079373,3326.4,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281206449,3.00667,3326.0,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281206792,0.829,3326.5,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281206992,0.829,3326.5,3326.0,0.30066]
["bitfinex","ETHUSD",1732281207300,0.86658512,3326.5,3326.0,0.30066]
["bitfinex","ETHUSD",1732281207500,0.829,3326.5,3326.1,0.30065]
["bitfinex","ETHUSD",1732281207828,3.82425,3326.8,3326.1,0.30064]
["bitfinex","ETHUSD",1732281208030,3.00612,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732281208248,0.03758326,3326.5,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281208396,0.03758326,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732281208397,0.39831446,3326.5,3326.0,0.30065]
["bitfinex","ETHUSD",1732281208802,0.39831446,3326.5,3326.1,0.30064]
["bitfinex","ETHUSD",1732281209003,0.03758405,3326.7,3325.8,0.4472812]
["bitfinex","ETHUSD",1732281209276,3.0065,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281209431,0.33823912,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281209833,3.0061,3326.6,3325.9,0.30066]
["bitfinex","ETHUSD",1732281210167,3.04379566,3326.5,3325.9,0.30067]
["bitfinex","ETHUSD",1732281210368,0.30437957,3326.4,3326.1,0.30064]
["bitfinex","ETHUSD",1732281210522,0.8183,3326.8,3326.3,0.30062]
["bitfinex","ETHUSD",1732281210721,3.03758157,3327.1,3326.5,0.30061]
["bitfinex","ETHUSD",1732281210967,0.600554,3327.0,3326.5,0.30061]
["bitfinex","ETHUSD",1732281211173,0.600554,3327.0,3326.6,0.3006]
["bitfinex","ETHUSD",1732281211324,3.00622,3326.5,3325.8,0.4472812]
["bitfinex","ETHUSD",1732281211523,0.03758689,3326.4,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281211821,3.00625,3326.5,3325.9,0.30067]
["bitfinex","ETHUSD",1732281212017,0.03758566,3326.4,3325.9,0.30067]
["bitfinex","ETHUSD",1732281212241,3.00634,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281212442,3.04392799,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281212656,0.3043928,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281212859,0.3043928,3326.2,3325.9,0.30066]
["bitfinex","ETHUSD",1732281213056,3.00625,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732281213258,6.0125,3326.5,3325.9,0.30066]
["bitfinex","ETHUSD",1732281213556,0.03758657,3326.4,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281213759,0.30438366,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281213959,0.03758563,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281214132,0.037587,3326.3,3325.8,0.4472812]
["bitfinex","ETHUSD",1732281214340,3.04398647,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281214546,0.30439865,3326.2,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281214751,0.30439865,3326.2,3325.8,0.4472812]
["bitfinex","ETHUSD",1732281214953,0.03758604,3326.6,3326.1,0.30064]
["bitfinex","ETHUSD",1732281215317,0.03758604,3326.6,3326.2,0.299]
["bitfinex","ETHUSD",1732281215522,0.03758334,3327.0,3326.3,0.299]
["bitfinex","ETHUSD",1732281215757,0.03757926,3327.0,3326.5,0.59961]
["bitfinex","ETHUSD",1732281215930,0.8274,3327.1,3326.5,0.59961]
["bitfinex","ETHUSD",1732281216264,0.8274,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732281216265,1.210704,3327.1,3326.7,0.30059]
["bitfinex","ETHUSD",1732281216424,0.03757783,3327.0,3326.5,0.59961]
["bitfinex","ETHUSD",1732281216622,3.46868401,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732281216866,0.46297401,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732281217020,3.46876401,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732281217219,3.46871401,3327.0,3326.5,0.299]
["bitfinex","ETHUSD",1732281217460,0.4296114,3326.9,3326.5,0.299]
["bitfinex","ETHUSD",1732281217769,3.00554,3327.2,3326.5,0.299]
["bitfinex","ETHUSD",1732281217925,0.03757907,3327.0,3326.6,0.3006]
["bitfinex","ETHUSD",1732281218120,0.34189098,3327.0,3326.5,0.5996]
["bitfinex","ETHUSD",1732281218428,0.03757742,3327.3,3326.8,0.59958]
["bitfinex","ETHUSD",1732281218740,0.03757502,3327.7,3327.3,0.30054]
["bitfinex","ETHUSD",1732281218958,3.54250227,3327.9,3327.1,0.299]
["bitfinex","ETHUSD",1732281219125,3.54250227,3327.9,3326.7,0.30059]
["bitfinex","ETHUSD",1732281219126,0.93405023,3327.8,3326.7,0.30059]
["bitfinex","ETHUSD",1732281219320,0.93405023,3327.8,3327.5,0.30051]
["bitfinex","ETHUSD",1732281219521,5.0,3328.0,3327.5,0.30051]
["bitfinex","ETHUSD",1732281219885,5.0,3328.0,3327.7,0.3005]
["bitfinex","ETHUSD",1732281220022,0.03756408,3327.9,3327.6,0.59951]
["bitfinex","ETHUSD",1732281220221,0.03756408,3327.9,3327.7,0.3005]
["bitfinex","ETHUSD",1732281220705,0.03756408,3327.9,3327.5,0.30051]
["bitfinex","ETHUSD",1732281220988,0.45815335,3327.9,3327.8,0.30049]
["bitfinex","ETHUSD",1732281221137,5.0,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1732281221365,5.0,3328.0,3327.9,0.30048]
["bitfinex","ETHUSD",1732281221650,5.0,3328.0,3327.9,0.44708]
["bitfinex","ETHUSD",1732281221857,5.0,3328.0,3327.9,0.99708]
["bitfinex","ETHUSD",1732281223238,5.0,3328.0,3327.9,1.426837]
["bitfinex","ETHUSD",1732281223479,5.0,3328.0,3327.9,0.99708]
["bitfinex","ETHUSD",1732281223650,1.0001,3328.0,3327.9,0.99708]
["bitfinex","ETHUSD",1732281223851,0.03755683,3329.4,3329.0,0.30038]
["bitfinex","ETHUSD",1732281224078,0.0375502,3329.4,3328.8,0.447]
["bitfinex","ETHUSD",1732281224262,3.00374,3329.2,3328.6,0.30041]
["bitfinex","ETHUSD",1732281224465,0.03755129,3329.1,3328.6,0.30041]
["bitfinex","ETHUSD",1732281224676,0.03755129,3329.1,3328.7,0.30041]
["bitfinex","ETHUSD",1732281224879,3.00363,3329.3,3328.6,0.30041]
["bitfinex","ETHUSD",1732281224880,3.00374,3329.2,3328.6,0.30042]
["bitfinex","ETHUSD",1732281225090,0.03755348,3329.1,3328.7,0.30041]
["bitfinex","ETHUSD",1732281225244,0.300363,3329.2,3328.5,0.1466]
["bitfinex","ETHUSD",1732281225445,3.04136351,3329.1,3328.5,0.1466]
["bitfinex","ETHUSD",1732281225669,0.03755351,3329.1,3328.6,0.30041]
["bitfinex","ETHUSD",1732281225979,3.04120347,3329.3,3328.5,0.44703]
["bitfinex","ETHUSD",1732281226183,0.300365,3329.2,3328.6,0.30042]
["bitfinex","ETHUSD",1732281226354,3.04136346,3329.1,3328.5,0.44703]
["bitfinex","ETHUSD",1732281226573,3.0042,3328.7,3328.1,0.44706]
["bitfinex","ETHUSD",1732281226868,0.03755881,3328.6,3328.2,0.30046]
["bitfinex","ETHUSD",1732281227378,0.03755881,3328.6,3328.1,0.1466]
["bitfinex","ETHUSD",1732281227577,0.03755881,3328.6,3328.2,0.30046]
["bitfinex","ETHUSD",1732281227883,0.03755866,3328.7,3328.2,0.30046]
["bitfinex","ETHUSD",1732281228118,0.300412,3328.7,3328.1,0.44707]
["bitfinex","ETHUSD",1732281228323,0.7933,3329.0,3328.2,0.85046]
["bitfinex","ETHUSD",1732281228622,0.03744579,3328.8,3328.5,0.30043]
["bitfinex","ETHUSD",1732281228781,0.03744579,3328.8,3328.4,0.30043]
["bitfinex","ETHUSD",1732281228782,0.33781079,3329.2,3328.6,0.30042]
["bitfinex","ETHUSD",1732281228983,3.8101,3329.7,3328.8,0.3004]
["bitfinex","ETHUSD",1732281229224,0.03744579,3329.6,3329.1,0.30038]
["bitfinex","ETHUSD",1732281229426,1.46168373,3329.7,3329.1,0.30038]
["bitfinex","ETHUSD",1732281229588,1.46168373,3329.7,3329.2,0.30037]
["bitfinex","ETHUSD",1732281229796,0.80181768,3329.6,3329.3,0.30035]
["bitfinex","ETHUSD",1732281230114,0.65158373,3329.7,3329.3,0.30035]
["bitfinex","ETHUSD",1732281230323,3.75801,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732281230524,3.79545579,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732281230823,0.79244579,3330.0,3329.3,0.6007]
["bitfinex","ETHUSD",1732281230983,3.00319,3329.8,3329.1,0.30037]
["bitfinex","ETHUSD",1732281231188,3.00351,3329.5,3328.9,0.30039]
["bitfinex","ETHUSD",1732281231383,0.03744579,3329.4,3328.6,0.30042]
["bitfinex","ETHUSD",1732281231631,0.03744579,3329.7,3329.2,0.30036]
["bitfinex","ETHUSD",1732281231878,0.34150437,3329.7,3329.2,0.30036]
["bitfinex","ETHUSD",1732281232154,0.03744579,3329.7,3329.1,0.30038]
["bitfinex","ETHUSD",1732281232307,3.00309,3329.9,3329.2,0.30037]
["bitfinex","ETHUSD",1732281232503,0.676113,3329.8,3329.2,0.30037]
["bitfinex","ETHUSD",1732281232741,0.755,3330.0,3329.3,0.30036]
["bitfinex","ETHUSD",1732281232917,3.758,3330.0,3329.5,0.30034]
["bitfinex","ETHUSD",1732281233114,3.00309,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281233329,3.41633579,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281233647,0.41324579,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281234004,3.41633579,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281234200,0.41324579,3329.9,3329.4,0.30034]
["bitfinex","ETHUSD",1732281234521,0.3758,3329.9,3329.5,0.30034]
["bitfinex","ETHUSD",1732281234719,3.7725,3330.3,3329.6,0.30033]
["bitfinex","ETHUSD",1732281234926,0.41469579,3330.2,3329.6,0.30033]
["bitfinex","ETHUSD",1732281235099,0.03744579,3330.2,3329.6,0.30033]
["bitfinex","ETHUSD",1732281235305,3.04027579,3330.2,3329.6,0.30033]
["bitfinex","ETHUSD",1732281235501,0.03744579,3330.2,3329.6,0.30033]
["bitfinex","ETHUSD",1732281235742,3.00307,3330.0,3329.2,0.44696]
["bitfinex","ETHUSD",1732281236044,3.00318,3329.8,3329.2,0.44696]
["bitfinex","ETHUSD",1732281236220,0.03744579,3329.7,3329.2,0.44696]
["bitfinex","ETHUSD",1732281236416,0.03744579,3329.7,3329.3,0.30035]
["bitfinex","ETHUSD",1732281236638,3.34456737,3330.0,3329.2,0.44696]
["bitfinex","ETHUSD",1732281236821,0.30405158,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732281237146,0.30405158,3330.0,3329.5,0.30033]
["bitfinex","ETHUSD",1732281237301,0.30405158,3330.0,3329.5,0.30034]
["bitfinex","ETHUSD",1732281237639,0.30405158,3330.0,3329.6,0.30033]
["bitfinex","ETHUSD",1732281238139,3.04053579,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281238341,3.37123795,3329.9,3329.3,0.30036]
["bitfinex","ETHUSD",1732281238549,3.37123795,3329.9,3329.2,0.1466]
["bitfinex","ETHUSD",1732281238550,0.36814795,3329.9,3329.6,0.30033]
["bitfinex","ETHUSD",1732281238840,0.03744579,3330.3,3329.6,0.1466]
["bitfinex","ETHUSD",1732281239014,0.03744579,3330.3,3329.7,0.30032]
["bitfinex","ETHUSD",1732281239218,0.30401158,3330.2,3329.9,0.3003]
["bitfinex","ETHUSD",1732281239656,0.03744579,3330.1,3329.7,0.30032]
["bitfinex","ETHUSD",1732281239812,0.03744579,3330.3,3329.7,0.30032]
["bitfinex","ETHUSD",1732281240009,3.04018579,3330.3,3329.6,0.1466]
["bitfinex","ETHUSD",1732281240208,3.34420437,3330.3,3329.7,0.30031]
["bitfinex","ETHUSD",1732281240566,3.34420437,3330.3,3329.6,0.1466]
["bitfinex","ETHUSD",1732281240732,0.30401858,3330.3,3329.6,0.1466]
["bitfinex","ETHUSD",1732281241056,0.60329988,3331.3,3330.1,0.2997]
["bitfinex","ETHUSD",1732281241209,0.03744579,3331.2,3330.6,0.30023]
["bitfinex","ETHUSD",1732281241541,3.00203,3331.1,3330.4,0.30026]
["bitfinex","ETHUSD",1732281241844,3.00251,3330.6,3329.8,0.30031]
["bitfinex","ETHUSD",1732281242141,3.00279,3330.3,3329.7,0.4463]
["bitfinex","ETHUSD",1732281242350,3.04026579,3330.2,3329.7,0.74662]
["bitfinex","ETHUSD",1732281242523,0.03744579,3330.2,3329.7,0.74662]
["bitfinex","ETHUSD",1732281242721,3.00259,3330.5,3329.7,0.4463]
["bitfinex","ETHUSD",1732281242940,3.302919,3330.4,3329.7,0.74662]
["bitfinex","ETHUSD",1732281243165,3.0031,3329.9,3329.4,0.30034]
["bitfinex","ETHUSD",1732281243344,0.03744579,3329.8,3329.4,0.30034]
["bitfinex","ETHUSD",1732281243546,0.03744579,3329.8,3329.3,0.1466]
["bitfinex","ETHUSD",1732281243771,3.00303,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732281243976,3.64488837,3329.9,3329.3,0.1466]
["bitfinex","ETHUSD",1732281244144,3.64488837,3329.9,3329.3,0.44695]
["bitfinex","ETHUSD",1732281244479,3.00325,3329.8,3329.3,0.1466]
["bitfinex","ETHUSD",1732281244680,3.60744258,3329.9,3329.4,0.30035]
["bitfinex","ETHUSD",1732281244990,0.60434258,3329.9,3329.4,0.30035]
["bitfinex","ETHUSD",1732281245141,0.60434258,3329.9,3329.3,0.44695]
["bitfinex","ETHUSD",1732281245347,3.00319,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281245646,3.00327,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281245963,3.70178005,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281246160,0.66106426,3329.8,3329.3,0.30035]
["bitfinex","ETHUSD",1732281246345,0.66106426,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281246557,3.00323,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281247098,3.00332,3329.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732281247244,0.03744579,3329.9,3329.0,0.30038]
["bitfinex","ETHUSD",1732281247245,0.03744579,3329.9,3329.1,0.2997]
["bitfinex","ETHUSD",1732281247449,3.00354,3329.4,3329.0,0.2997]
["bitfinex","ETHUSD",1732281247747,3.00379,3329.2,3329.0,0.2997]
["bitfinex","ETHUSD",1732281247947,3.00396,3329.0,3328.2,0.1466]
["bitfinex","ETHUSD",1732281248172,0.03744579,3328.9,3328.3,0.30044]
["bitfinex","ETHUSD",1732281248375,3.00384,3329.1,3328.3,0.30044]
["bitfinex","ETHUSD",1732281248579,3.00384,3329.1,3328.2,0.1466]
["bitfinex","ETHUSD",1732281248580,0.03744579,3329.1,3328.6,0.60011]
["bitfinex","ETHUSD",1732281248782,3.00366,3329.3,3328.7,0.60011]
["bitfinex","ETHUSD",1732281249196,3.00376,3329.2,3328.7,0.2997]
["bitfinex","ETHUSD",1732281249395,3.00366,3329.3,3328.7,0.60011]
["bitfinex","ETHUSD",1732281249549,3.77975,3329.5,3328.8,0.1466]
["bitfinex","ETHUSD",1732281249550,0.03744579,3329.4,3328.8,0.1466]
["bitfinex","ETHUSD",1732281249755,3.00385,3329.1,3328.7,0.2997]
["bitfinex","ETHUSD",1732281249988,0.03744579,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281250283,3.81722579,3329.5,3328.9,0.30039]
["bitfinex","ETHUSD",1732281250799,3.00355,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281251150,0.7763,3329.5,3329.0,0.30038]
["bitfinex","ETHUSD",1732281251348,0.59811043,3330.0,3329.4,0.30034]
["bitfinex","ETHUSD",1732281251549,3.78483,3330.3,3329.2,0.30036]
["bitfinex","ETHUSD",1732281251550,0.03744579,3330.2,3329.2,0.30036]
["bitfinex","ETHUSD",1732281251792,3.00327,3329.7,3329.2,0.30037]
["bitfinex","ETHUSD",1732281252089,0.03744579,3329.6,3329.2,0.30037]
["bitfinex","ETHUSD",1732281252249,0.03744579,3329.6,3329.1,0.44698]
["bitfinex","ETHUSD",1732281252459,3.00348,3329.5,3329.1,0.1466]
["bitfinex","ETHUSD",1732281252753,0.03744579,3329.4,3329.1,0.1466]
["bitfinex","ETHUSD",1732281252950,0.03744579,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281253173,3.04102579,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281253377,0.03744579,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281253599,0.03744579,3329.4,3328.7,0.1466]
["bitfinex","ETHUSD",1732281253796,3.04093579,3329.5,3328.7,0.44701]
["bitfinex","ETHUSD",1732281253996,3.00355,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281254211,3.00377,3329.2,3328.7,0.1466]
["bitfinex","ETHUSD",1732281254451,3.00377,3329.2,3328.7,0.44701]
["bitfinex","ETHUSD",1732281254621,3.00355,3329.4,3328.8,0.3004]
["bitfinex","ETHUSD",1732281254803,3.72445994,3329.4,3328.7,0.44701]
["bitfinex","ETHUSD",1732281255117,0.03744579,3329.3,3328.7,0.44701]
["bitfinex","ETHUSD",1732281255319,0.03744579,3329.3,3328.5,0.30043]
["bitfinex","ETHUSD",1732281255478,0.03744579,3329.3,3328.4,0.1466]
["bitfinex","ETHUSD",1732281255682,3.00396,3329.0,3328.4,0.44703]
["bitfinex","ETHUSD",1732281256092,3.00387,3329.1,3328.5,0.30043]
["bitfinex","ETHUSD",1732281256291,3.00387,3329.1,3328.4,0.1466]
["bitfinex","ETHUSD",1732281256292,3.00405,3328.9,3328.4,0.1466]
["bitfinex","ETHUSD",1732281256481,3.304257,3329.1,3328.6,0.30042]
["bitfinex","ETHUSD",1732281256918,3.00365,3329.3,3328.6,0.30042]
["bitfinex","ETHUSD",1732281257130,0.03744579,3329.2,3328.4,0.44704]
["bitfinex","ETHUSD",1732281257327,3.00394,3329.0,3328.4,0.44704]
["bitfinex","ETHUSD",1732281257493,3.00381,3329.1,3328.4,0.44704]
["bitfinex","ETHUSD",1732281257494,0.03744579,3328.9,3328.5,0.30043]
["bitfinex","ETHUSD",1732281257885,3.00381,3329.1,3328.5,0.30043]
["bitfinex","ETHUSD",1732281258084,3.00381,3329.1,3328.4,0.44704]
["bitfinex","ETHUSD",1732281258085,3.00392,3329.0,3328.4,0.1466]
["bitfinex","ETHUSD",1732281258532,3.04144579,3328.9,3328.4,0.1466]
["bitfinex","ETHUSD",1732281258728,0.03744579,3328.9,3328.4,0.1466]
["bitfinex","ETHUSD",1732281258981,0.03744579,3329.4,3328.4,0.1466]
["bitfinex","ETHUSD",1732281259138,3.00403,3328.9,3328.4,0.1466]
["bitfinex","ETHUSD",1732281259335,0.03744579,3328.8,3328.4,0.1466]
["bitfinex","ETHUSD",1732281259658,3.00427,3328.6,3328.1,0.1466]
["bitfinex","ETHUSD",1732281259816,3.04159579,3328.8,3328.2,0.30046]
["bitfinex","ETHUSD",1732281260018,3.00404,3328.9,3328.3,0.30044]
["bitfinex","ETHUSD",1732281260326,3.0041,3328.8,3328.2,0.2997]
["bitfinex","ETHUSD",1732281260752,3.00404,3328.9,3328.2,0.60015]
["bitfinex","ETHUSD",1732281260962,3.00411,3328.8,3328.2,0.60015]
["bitfinex","ETHUSD",1732281261275,3.00426,3328.6,3328.2,0.2997]
["bitfinex","ETHUSD",1732281261424,3.04186579,3328.5,3328.2,0.2997]
["bitfinex","ETHUSD",1732281262035,0.03744579,3328.5,3328.2,0.2997]
["bitfinex","ETHUSD",1732281262237,3.00447,3328.4,3328.2,0.2997]
["bitfinex","ETHUSD",1732281262460,0.03744579,3328.3,3328.2,0.2997]
["bitfinex","ETHUSD",1732281262661,3.04197579,3328.3,3327.9,0.2997]
["bitfinex","ETHUSD",1732281262968,3.04207579,3328.2,3327.9,0.2997]
["bitfinex","ETHUSD",1732281263258,0.03744579,3328.2,3327.9,0.2997]
["bitfinex","ETHUSD",1732281263470,0.03744579,3328.2,3327.5,0.30052]
["bitfinex","ETHUSD",1732281263471,3.00489,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281263622,0.03744579,3327.8,3327.5,0.2997]
["bitfinex","ETHUSD",1732281263968,3.00479,3328.1,3327.5,0.2997]
["bitfinex","ETHUSD",1732281263969,3.00489,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281264124,3.04245579,3327.8,3327.5,0.2997]
["bitfinex","ETHUSD",1732281264825,3.00475,3328.1,3327.5,0.2997]
["bitfinex","ETHUSD",1732281265032,3.00491,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281265259,0.03744579,3327.8,3327.5,0.2997]
["bitfinex","ETHUSD",1732281265566,3.00489,3328.0,3327.5,0.2997]
["bitfinex","ETHUSD",1732281265803,3.04235579,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281266015,0.03744579,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281266602,3.00498,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281266795,0.03744579,3327.8,3327.5,0.2997]
["bitfinex","ETHUSD",1732281267194,3.00507,3327.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732281267411,0.03744579,3327.8,3327.5,0.2997]
["bitfinex","ETHUSD",1732281267705,3.00515,3327.7,3327.5,0.2997]
["bitfinex","ETHUSD",1732281267882,0.03744579,3327.6,3327.5,0.2997]
["bitfinex","ETHUSD",1732281268082,3.00491,3327.9,3327.5,0.2997]
["bitfinex","ETHUSD",1732281268300,3.00474,3328.1,3327.5,0.2997]
["bitfinex","ETHUSD",1732281268506,3.00415,3328.8,3328.0,0.30047]
["bitfinex","ETHUSD",1732281268812,3.00384,3329.1,3328.4,0.60014]
["bitfinex","ETHUSD",1732281269017,3.00401,3328.9,3328.4,0.60014]
["bitfinex","ETHUSD",1732281269377,3.00435,3328.5,3328.4,0.2997]
["bitfinex","ETHUSD",1732281269592,3.00425,3328.7,3328.4,0.2997]
["bitfinex","ETHUSD",1732281269825,3.00425,3328.7,3328.2,0.60016]
["bitfinex","ETHUSD",1732281270138,0.03744579,3328.8,3328.3,0.30044]
["bitfinex","ETHUSD",1732281270291,3.00399,3328.9,3328.4,0.2997]
["bitfinex","ETHUSD",1732281270646,3.79417046,3329.3,3328.4,0.2997]
["bitfinex","ETHUSD",1732281270647,0.03744579,3329.2,3328.4,0.2997]
["bitfinex","ETHUSD",1732281270929,3.00391,3329.0,3328.4,0.60013]
["bitfinex","ETHUSD",1732281271425,3.0034,3329.6,3328.3,0.30044]
["bitfinex","ETHUSD",1732281271426,6.00647,3329.8,3329.0,0.30038]
["bitfinex","ETHUSD",1732281271633,3.00319,3329.8,3329.2,0.30037]
["bitfinex","ETHUSD",1732281271796,0.677617,3329.8,3329.4,0.2997]
["bitfinex","ETHUSD",1732281271988,3.00295,3330.1,3329.5,0.60004]
["bitfinex","ETHUSD",1732281272193,0.677551,3330.1,3329.7,0.2997]
["bitfinex","ETHUSD",1732281272442,3.0024,3330.7,3330.1,0.2997]
["bitfinex","ETHUSD",1732281272603,3.00261,3330.5,3330.1,0.4463]
["bitfinex","ETHUSD",1732281273426,3.00266,3330.4,3330.1,0.4463]
["bitfinex","ETHUSD",1732281273641,0.03744579,3330.3,3330.1,0.4463]
["bitfinex","ETHUSD",1732281273927,0.7572,3331.0,3329.7,0.4463]
["bitfinex","ETHUSD",1732281273928,3.00301,3330.0,3329.7,0.4463]
["bitfinex","ETHUSD",1732281274134,3.00301,3330.0,3329.4,0.30035]
["bitfinex","ETHUSD",1732281274135,3.00324,3329.8,3329.4,0.4463]
["bitfinex","ETHUSD",1732281274333,0.03744579,3329.7,3329.4,0.4463]
["bitfinex","ETHUSD",1732281274548,3.04071579,3329.7,3329.4,0.2997]
["bitfinex","ETHUSD",1732281274693,3.0037,3329.3,3328.9,0.1466]
["bitfinex","ETHUSD",1732281275006,3.52953623,3329.9,3328.9,0.1466]
["bitfinex","ETHUSD",1732281275329,3.00285,3330.2,3329.6,0.1466]
["bitfinex","ETHUSD",1732281275838,3.00268,3330.4,3329.8,0.30031]
["bitfinex","ETHUSD",1732281276126,3.0,3330.5,3329.9,0.3003]
["bitfinex","ETHUSD",1732281276127,0.30374458,3330.3,3329.9,0.3003]
["bitfinex","ETHUSD",1732281276314,3.00255,3330.5,3329.9,0.3003]
["bitfinex","ETHUSD",1732281276517,3.00255,3330.5,3329.6,0.44692]
["bitfinex","ETHUSD",1732281276719,3.00255,3330.5,3329.7,0.30032]
["bitfinex","ETHUSD",1732281277037,3.00282,3330.2,3329.6,0.1466]
["bitfinex","ETHUSD",1732281277221,3.00282,3330.2,3329.6,0.44693]
["bitfinex","ETHUSD",1732281277222,0.03744579,3330.1,3329.6,0.44693]
["bitfinex","ETHUSD",1732281277798,3.00303,3330.0,3329.6,0.1466]
["bitfinex","ETHUSD",1732281277998,0.03744579,3330.1,3329.6,0.1466]
["bitfinex","ETHUSD",1732281278258,0.03744579,3330.1,3329.6,0.44693]
["bitfinex","ETHUSD",1732281278542,3.00271,3330.4,3329.6,0.44693]
["bitfinex","ETHUSD",1732281278543,0.03744579,3330.3,3329.6,0.44693]
["bitfinex","ETHUSD",1732281278712,0.03744579,3330.3,3330.0,0.3003]
["bitfinex","ETHUSD",1732281279040,0.7641,3330.9,3330.1,0.30029]
["bitfinex","ETHUSD",1732281279209,3.00213,3331.0,3329.9,0.03002844]
["bitfinex","ETHUSD",1732281279408,3.00213,3331.0,3330.3,0.1466]
["bitfinex","ETHUSD",1732281279608,3.00215,3331.0,3330.3,0.1466]
["bitfinex","ETHUSD",1732281280436,3.0022,3330.9,3330.3,0.44686]
["bitfinex","ETHUSD",1732281280598,3.00202,3331.1,3330.4,0.30026]
["bitfinex","ETHUSD",1732281281004,3.00186,3331.3,3330.5,0.30024]
["bitfinex","ETHUSD",1732281281243,3.00167,3331.5,3330.9,0.1466]
["bitfinex","ETHUSD",1732281281406,3.00181,3331.4,3330.9,0.1466]
["bitfinex","ETHUSD",1732281281606,0.300181,3331.3,3330.9,0.1466]
["bitfinex","ETHUSD",1732281281810,6.00326,3331.6,3330.9,0.1466]
["bitfinex","ETHUSD",1732281282011,3.00165,3331.5,3330.9,0.1466]
["bitfinex","ETHUSD",1732281282221,3.00174,3331.4,3330.9,0.1466]
["bitfinex","ETHUSD",1732281282724,3.00199,3331.2,3330.9,0.1466]
["bitfinex","ETHUSD",1732281283039,3.00199,3331.2,3329.8,0.1466]
["bitfinex","ETHUSD",1732281283040,3.0021,3331.0,3329.8,0.1466]
["bitfinex","ETHUSD",1732281283265,3.00193,3331.2,3330.0,0.1466]
["bitfinex","ETHUSD",1732281283540,3.00193,3331.2,3329.9,0.03002386]
["bitfinex","ETHUSD",1732281283541,3.00193,3331.2,3330.6,0.1466]
["bitfinex","ETHUSD",1732281283724,3.00176,3331.4,3330.6,0.1466]
["bitfinex","ETHUSD",1732281283900,0.03744579,3331.3,3330.6,0.1466]
["bitfinex","ETHUSD",1732281284102,3.03933579,3331.3,3330.6,0.44684]
["bitfinex","ETHUSD",1732281284301,3.00171,3331.5,3330.8,0.30022]
["bitfinex","ETHUSD",1732281284565,3.00171,3331.5,3330.9,0.30021]
["bitfinex","ETHUSD",1732281284948,3.00141,3331.8,3331.0,0.1466]
["bitfinex","ETHUSD",1732281285239,3.00141,3331.8,3331.0,0.4468]
["bitfinex","ETHUSD",1732281285422,0.03744579,3332.2,3331.0,0.4468]
["bitfinex","ETHUSD",1732281285423,3.00171,3331.5,3331.0,0.1466]
["bitfinex","ETHUSD",1732281285923,0.03744579,3331.4,3331.0,0.1466]
["bitfinex","ETHUSD",1732281286123,3.00171,3331.5,3331.0,0.1466]
["bitfinex","ETHUSD",1732281286444,3.00175,3331.4,3331.0,0.1466]
["bitfinex","ETHUSD",1732281286900,3.00148,3331.7,3331.1,0.30019]
["bitfinex","ETHUSD",1732281287406,3.00134,3331.9,3331.2,0.30019]
["bitfinex","ETHUSD",1732281287736,3.00134,3331.9,3331.0,0.1466]
["bitfinex","ETHUSD",1732281287737,0.03744579,3332.2,3331.0,0.4468]
["bitfinex","ETHUSD",1732281287950,3.00134,3331.9,3331.2,0.30018]
["bitfinex","ETHUSD",1732281288236,3.00137,3331.9,3331.1,0.30019]
["bitfinex","ETHUSD",1732281288437,3.00137,3331.9,3331.2,0.30018]
["bitfinex","ETHUSD",1732281288636,3.00139,3331.8,3331.2,0.30018]
["bitfinex","ETHUSD",1732281288842,3.00122,3332.0,3331.3,0.30017]
["bitfinex","ETHUSD",1732281289152,3.03851579,3332.2,3331.5,0.30015]
["bitfinex","ETHUSD",1732281289343,3.03851579,3332.2,3331.6,0.30015]
["bitfinex","ETHUSD",1732281289547,3.03851579,3332.2,3331.4,0.1466]
["bitfinex","ETHUSD",1732281289548,3.00084,3332.4,3331.7,0.30014]
["bitfinex","ETHUSD",1732281289857,3.00076,3332.5,3331.8,0.1466]
["bitfinex","ETHUSD",1732281290026,3.00067,3332.6,3331.8,0.1466]
["bitfinex","ETHUSD",1732281290228,3.79431,3332.9,3331.8,0.1466]
["bitfinex","ETHUSD",1732281290229,3.00041,3332.9,3331.9,0.2997]
["bitfinex","ETHUSD",1732281290524,3.00057,3332.7,3332.0,0.1466]
["bitfinex","ETHUSD",1732281291138,3.03812579,3332.6,3332.0,0.1466]
["bitfinex","ETHUSD",1732281291331,3.00075,3332.5,3332.0,0.1466]
["bitfinex","ETHUSD",1732281291653,3.00095,3332.3,3332.0,0.1466]
["bitfinex","ETHUSD",1732281291833,3.00075,3332.5,3332.0,0.1466]
["bitfinex","ETHUSD",1732281292143,3.00091,3332.4,3332.0,0.1466]
["bitfinex","ETHUSD",1732281292707,3.00069,3332.6,3332.0,0.1466]
["bitfinex","ETHUSD",1732281292908,3.00086,3332.4,3332.0,0.1466]
["bitfinex","ETHUSD",1732281293114,3.00048,3332.8,3332.0,0.1466]
["bitfinex","ETHUSD",1732281293359,3.00034,3333.0,3332.0,0.1466]
["bitfinex","ETHUSD",1732281293550,3.00034,3333.0,3331.8,0.59983]
["bitfinex","ETHUSD",1732281293726,3.00034,3333.0,3332.0,0.1466]
["bitfinex","ETHUSD",1732281293926,3.00034,3333.0,3332.2,0.1466]
["bitfinex","ETHUSD",1732281294247,2.99997,3333.4,3332.3,0.17660502]
["bitfinex","ETHUSD",1732281294458,2.99997,3333.4,3332.4,0.03000341]
["bitfinex","ETHUSD",1732281294659,2.99997,3333.4,3332.5,0.1466]
["bitfinex","ETHUSD",1732281294814,2.99997,3333.4,3332.7,0.1466]
["bitfinex","ETHUSD",1732281295123,2.99967,3333.7,3332.7,0.1466]
["bitfinex","ETHUSD",1732281295656,2.99973,3333.7,3332.7,0.1466]
["bitfinex","ETHUSD",1732281295977,5.9988,3334.0,3332.7,0.1466]
["bitfinex","ETHUSD",1732281296136,2.9999,3333.5,3332.7,0.1466]
["bitfinex","ETHUSD",1732281296665,3.0,3333.4,3332.7,0.1466]
["bitfinex","ETHUSD",1732281297455,2.99988,3333.5,3332.7,0.1466]
["bitfinex","ETHUSD",1732281298252,2.99995,3333.4,3332.7,0.1466]
["bitfinex","ETHUSD",1732281298865,2.99977,3333.6,3332.7,0.1466]
["bitfinex","ETHUSD",1732281299403,3.0,3333.4,3332.7,0.1466]
["bitfinex","ETHUSD",1732281299560,3.00018,3333.2,3332.7,0.1466]
["bitfinex","ETHUSD",1732281299975,3.00001,3333.4,3332.7,0.1466]
["bitfinex","ETHUSD",1732281300199,0.03744579,3333.6,3332.7,0.1466]
["bitfinex","ETHUSD",1732281300358,2.99971,3333.7,3332.8,0.03000011]
["bitfinex","ETHUSD",1732281300553,2.99981,3333.6,3332.9,0.1466]
["bitfinex","ETHUSD",1732281300788,3.00012,3333.2,3332.9,0.1466]
["bitfinex","ETHUSD",1732281301188,3.00039,3332.9,3332.5,0.1466]
["bitfinex","ETHUSD",1732281301494,3.52953623,3333.3,3332.5,0.1466]
["bitfinex","ETHUSD",1732281301495,3.00014,3333.2,3332.5,0.1466]
["bitfinex","ETHUSD",1732281301787,3.0003,3333.0,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302171,2.99997,3333.4,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302358,3.00005,3333.3,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302556,0.03744579,3333.5,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302806,2.99994,3333.4,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302959,2.99983,3333.6,3332.5,0.1466]
["bitfinex","ETHUSD",1732281302960,2.9996,3333.8,3332.5,0.1466]
["bitfinex","ETHUSD",1732281303173,2.9996,3333.8,3331.6,3.52953623]
["bitfinex","ETHUSD",1732281303174,3.52953623,3334.1,3332.7,0.1466]
["bitfinex","ETHUSD",1732281303360,2.99955,3333.9,3332.8,0.02999847]
["bitfinex","ETHUSD",1732281303720,2.99915,3334.3,3332.9,0.1466]
["bitfinex","ETHUSD",1732281304005,2.99928,3334.2,3333.1,0.1466]
["bitfinex","ETHUSD",1732281304197,2.99915,3334.3,3333.3,0.1466]
["bitfinex","ETHUSD",1732281304366,2.99881,3334.7,3333.5,0.1466]
["bitfinex","ETHUSD",1732281304578,2.99888,3334.6,3333.7,0.1466]
["bitfinex","ETHUSD",1732281304781,2.99886,3334.6,3333.7,0.1466]
["bitfinex","ETHUSD",1732281305085,3.52953623,3334.9,3333.4,0.1466]
["bitfinex","ETHUSD",1732281305272,2.99904,3334.4,3333.6,0.1466]
["bitfinex","ETHUSD",1732281305478,6.52817623,3334.9,3333.6,0.1466]
["bitfinex","ETHUSD",1732281305680,4.33833623,3335.3,3333.8,0.1466]
["bitfinex","ETHUSD",1732281306024,2.99866,3334.9,3333.8,0.17658809]
["bitfinex","ETHUSD",1732281306159,2.99859,3335.0,3333.9,0.1466]
["bitfinex","ETHUSD",1732281306358,2.99859,3335.0,3334.0,0.02998792]
["bitfinex","ETHUSD",1732281306599,2.99859,3335.0,3334.1,0.1466]
["bitfinex","ETHUSD",1732281306801,0.03744579,3334.9,3334.1,0.1466]
["bitfinex","ETHUSD",1732281306975,2.99882,3334.7,3334.1,0.1466]
["bitfinex","ETHUSD",1732281307499,2.99862,3334.9,3334.1,0.1466]
["bitfinex","ETHUSD",1732281307658,0.03744579,3334.8,3334.1,0.1466]
["bitfinex","ETHUSD",1732281307859,2.99868,3334.8,3334.1,0.1466]
["bitfinex","ETHUSD",1732281308498,2.99853,3335.0,3334.1,0.1466]
["bitfinex","ETHUSD",1732281308725,2.99834,3335.2,3334.1,0.1466]
["bitfinex","ETHUSD",1732281309070,2.99855,3335.0,3334.1,0.1466]
["bitfinex","ETHUSD",1732281309300,2.99894,3334.6,3334.1,0.1466]
["bitfinex","ETHUSD",1732281309798,2.99893,3334.6,3334.1,0.1466]
["bitfinex","ETHUSD",1732281310103,2.99959,3333.8,3333.5,0.1466]
["bitfinex","ETHUSD",1732281310304,2.99947,3334.0,3333.5,0.1466]
["bitfinex","ETHUSD",1732281310460,3.54952,3333.9,3333.5,0.1466]
["bitfinex","ETHUSD",1732281310654,0.55,3333.9,3333.5,0.1466]
["bitfinex","ETHUSD",1732281311167,0.55,3334.1,3333.5,0.1466]
["bitfinex","ETHUSD",1732281311493,0.55,3333.8,3333.5,0.1466]
["bitfinex","ETHUSD",1732281311642,3.54963,3333.8,3333.5,0.1466]
["bitfinex","ETHUSD",1732281312041,2.99942,3334.0,3333.5,0.1466]
["bitfinex","ETHUSD",1732281312244,3.5495,3333.9,3333.5,0.1466]
["bitfinex","ETHUSD",1732281312539,2.99968,3333.7,3333.5,0.1466]
["bitfinex","ETHUSD",1732281312780,0.55,3333.6,3333.5,0.1466]
["bitfinex","ETHUSD",1732281313178,2.99998,3333.4,3333.1,0.1466]
["bitfinex","ETHUSD",1732281313415,0.55,3333.3,3333.1,0.1466]
["bitfinex","ETHUSD",1732281313891,0.55,3333.8,3333.1,0.1466]
["bitfinex","ETHUSD",1732281314101,2.99984,3333.6,3333.1,0.1466]
["bitfinex","ETHUSD",1732281314263,0.55,3333.6,3333.1,0.1466]
["bitfinex","ETHUSD",1732281314469,2.99933,3334.1,3333.2,0.02999749]
["bitfinex","ETHUSD",1732281314704,0.55,3334.0,3333.2,0.02999749]
["bitfinex","ETHUSD",1732281314880,0.55,3334.0,3333.2,0.32969749]
["bitfinex","ETHUSD",1732281315196,0.55,3333.8,3333.1,0.1466]
["bitfinex","ETHUSD",1732281315509,0.55,3333.8,3333.2,0.2997]
["bitfinex","ETHUSD",1732281317604,0.55,3333.0,3332.8,0.4463]
["bitfinex","ETHUSD",1732281317893,3.00026,3333.1,3332.8,0.4463]
["bitfinex","ETHUSD",1732281318092,0.55,3333.0,3332.8,0.4463]
["bitfinex","ETHUSD",1732281318430,0.55,3333.2,3332.8,0.4463]
["bitfinex","ETHUSD",1732281318691,6.52992623,3332.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732281318857,0.55,3332.8,3332.5,0.2997]
["bitfinex","ETHUSD",1732281319053,6.52959623,3333.3,3332.5,0.2997]
["bitfinex","ETHUSD",1732281319253,0.55,3333.2,3332.6,0.1466]
["bitfinex","ETHUSD",1732281319999,0.55,3333.5,3332.6,0.1466]
["bitfinex","ETHUSD",1732281320298,1.3282,3333.2,3331.9,0.2997]
["bitfinex","ETHUSD",1732281320497,3.00053,3332.8,3331.9,0.2997]
["bitfinex","ETHUSD",1732281320795,3.55091,3332.4,3331.8,0.1466]
["bitfinex","ETHUSD",1732281321356,0.55,3332.7,3331.9,0.2997]
["bitfinex","ETHUSD",1732281321780,0.55,3332.7,3332.0,0.03000826]
["bitfinex","ETHUSD",1732281321975,0.55,3332.5,3331.9,0.2997]
["bitfinex","ETHUSD",1732281322195,0.55,3332.3,3331.9,0.2997]
["bitfinex","ETHUSD",1732281322578,3.55099,3332.3,3331.9,0.2997]
["bitfinex","ETHUSD",1732281322780,0.55,3332.4,3331.9,0.2997]
["bitfinex","ETHUSD",1732281323214,3.58833579,3332.4,3331.9,0.2997]
["bitfinex","ETHUSD",1732281323445,0.55,3332.1,3331.8,0.1466]
["bitfinex","ETHUSD",1732281323595,4.07953623,3332.1,3331.5,0.1466]
["bitfinex","ETHUSD",1732281323794,0.55,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281324107,0.55,3332.0,3331.5,0.1466]
["bitfinex","ETHUSD",1732281324615,0.55,3332.0,3331.6,0.03001266]
["bitfinex","ETHUSD",1732281324783,0.55,3332.3,3331.5,0.4463]
["bitfinex","ETHUSD",1732281325381,0.55,3332.1,3331.5,0.1466]
["bitfinex","ETHUSD",1732281325827,0.55,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281326041,3.55129,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281326315,0.55,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281326687,0.55,3332.0,3331.5,0.1466]
["bitfinex","ETHUSD",1732281327012,0.55,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281327697,0.546,3331.9,3331.5,0.1466]
["bitfinex","ETHUSD",1732281327893,3.0006,3332.7,3331.2,0.03001274]
["bitfinex","ETHUSD",1732281327894,4.28373623,3332.1,3331.2,0.1466]
["bitfinex","ETHUSD",1732281328103,3.00158,3331.6,3331.2,0.1466]
["bitfinex","ETHUSD",1732281328416,3.00158,3331.6,3330.4,0.2997]
["bitfinex","ETHUSD",1732281328417,3.52953623,3331.3,3330.4,0.2997]
["bitfinex","ETHUSD",1732281328634,6.53137623,3331.3,3330.4,0.2997]
["bitfinex","ETHUSD",1732281328795,3.52953623,3331.3,3330.4,0.32971883]
["bitfinex","ETHUSD",1732281328995,6.53136623,3331.3,3330.4,0.32971883]
["bitfinex","ETHUSD",1732281329197,3.52953623,3331.3,3330.4,0.32971883]
["bitfinex","ETHUSD",1732281329428,3.00159,3331.6,3330.5,0.4463]
["bitfinex","ETHUSD",1732281329598,3.52953623,3331.7,3330.6,0.03001885]
["bitfinex","ETHUSD",1732281329599,6.53100623,3331.7,3330.6,0.03001885]
["bitfinex","ETHUSD",1732281329800,0.55,3331.6,3330.7,0.1466]
["bitfinex","ETHUSD",1732281330009,0.55,3331.6,3330.5,0.2997]
["bitfinex","ETHUSD",1732281330010,3.55129,3331.9,3330.9,0.1466]
["bitfinex","ETHUSD",1732281330220,3.55129,3331.9,3331.0,0.0300165]
["bitfinex","ETHUSD",1732281330933,3.00138,3331.8,3330.9,0.4463]
["bitfinex","ETHUSD",1732281331142,3.5513,3331.9,3330.9,0.4463]
["bitfinex","ETHUSD",1732281331736,0.55,3331.9,3330.9,0.4463]
["bitfinex","ETHUSD",1732281332106,3.55129,3331.9,3330.9,0.4463]
["bitfinex","ETHUSD",1732281332308,0.55,3331.7,3330.9,0.4463]
["bitfinex","ETHUSD",1732281332643,4.07953623,3331.7,3330.9,0.1466]
["bitfinex","ETHUSD",1732281332803,0.55,3331.5,3330.9,0.1466]
["bitfinex","ETHUSD",1732281333592,0.55,3331.6,3330.9,0.1466]
["bitfinex","ETHUSD",1732281333876,0.55,3332.0,3331.0,0.03001609]
["bitfinex","ETHUSD",1732281334173,0.55,3332.0,3331.1,0.1466]
["bitfinex","ETHUSD",1732281334559,0.55,3332.0,3331.2,0.03001376]
["bitfinex","ETHUSD",1732281334881,0.55,3332.4,3331.3,0.4463]
["bitfinex","ETHUSD",1732281335038,0.55,3332.4,3331.4,0.03001288]
["bitfinex","ETHUSD",1732281335381,3.52953623,3332.5,3331.7,0.1466]
["bitfinex","ETHUSD",1732281335741,3.52953623,3332.5,3331.7,0.4463]
["bitfinex","ETHUSD",1732281335940,6.53035623,3332.5,3331.7,0.4463]
["bitfinex","ETHUSD",1732281336270,0.7505,3333.0,3331.8,0.03000915]
["bitfinex","ETHUSD",1732281336485,3.52953623,3333.2,3332.1,0.1466]
["bitfinex","ETHUSD",1732281336771,3.52953623,3333.2,3332.2,0.32970481]
["bitfinex","ETHUSD",1732281336973,3.52953623,3333.2,3332.4,0.2997]
["bitfinex","ETHUSD",1732281337172,6.77863,3333.7,3332.5,0.4463]
["bitfinex","ETHUSD",1732281337173,6.52929623,3333.6,3332.5,0.4463]
["bitfinex","ETHUSD",1732281337544,3.52953623,3333.6,3332.7,0.2997]
["bitfinex","ETHUSD",1732281337766,3.52953623,3333.6,3332.8,0.03000187]
["bitfinex","ETHUSD",1732281337973,3.52953623,3333.6,3332.7,0.2997]
["bitfinex","ETHUSD",1732281337974,3.52953623,3333.6,3332.9,0.4463]
["bitfinex","ETHUSD",1732281338638,3.52953623,3333.6,3332.9,0.47629805]
["bitfinex","ETHUSD",1732281338840,3.52953623,3333.6,3332.9,0.4463]
["bitfinex","ETHUSD",1732281340374,3.52953623,3333.6,3332.9,0.1466]
["bitfinex","ETHUSD",1732281341115,3.58731579,3333.5,3332.9,0.1466]
["bitfinex","ETHUSD",1732281341383,3.00031,3333.0,3332.4,0.1466]
["bitfinex","ETHUSD",1732281341685,3.52953623,3332.8,3332.4,0.1466]
["bitfinex","ETHUSD",1732281341900,3.52953623,3333.2,3332.4,0.1466]
["bitfinex","ETHUSD",1732281342993,3.52953623,3333.2,3331.8,2.42660142]
["bitfinex","ETHUSD",1732281343287,3.52953623,3333.6,3331.9,0.3]
["bitfinex","ETHUSD",1732281343487,0.55,3333.8,3331.8,0.02]
["bitfinex","ETHUSD",1732281343645,3.52953623,3334.0,3332.2,0.01]
["bitfinex","ETHUSD",1732281343990,4.31003623,3334.4,3332.5,0.01]
["bitfinex","ETHUSD",1732281344146,3.52953623,3334.4,3332.5,0.01]
["bitfinex","ETHUSD",1732281346401,3.52953623,3334.8,3332.9,0.01]
["bitfinex","ETHUSD",1732281346693,0.35295362,3334.7,3332.9,0.01]
["bitfinex","ETHUSD",1732281346877,3.52953623,3334.8,3333.0,0.01]
["bitfinex","ETHUSD",1732281347468,0.03748532,3334.7,3333.0,0.01]
["bitfinex","ETHUSD",1732281347668,3.52953623,3334.8,3333.0,0.01]
["bitfinex","ETHUSD",1732281348168,3.52953623,3335.2,3333.3,0.01]
["bitfinex","ETHUSD",1732281349575,0.55,3335.1,3333.3,0.01]
["bitfinex","ETHUSD",1732281350418,0.55,3335.1,3333.0,0.2997]
["bitfinex","ETHUSD",1732281350419,3.52953623,3334.8,3333.0,0.2997]
["bitfinex","ETHUSD",1732281350712,0.65656592,3334.7,3333.0,0.3097]
["bitfinex","ETHUSD",1732281350910,0.0374861,3334.6,3333.0,0.2997]
["bitfinex","ETHUSD",1732281351082,0.65656592,3334.7,3333.0,0.3097]
["bitfinex","ETHUSD",1732281351414,1.01834422,3334.6,3332.8,0.01]
["bitfinex","ETHUSD",1732281351612,1.01834422,3334.6,3333.0,0.2997]
["bitfinex","ETHUSD",1732281351921,3.52953623,3334.4,3333.0,0.2997]
["bitfinex","ETHUSD",1732281352119,0.03749142,3334.3,3333.0,0.2997]
["bitfinex","ETHUSD",1732281352267,3.52953623,3334.4,3333.0,0.2997]
["bitfinex","ETHUSD",1732281352710,3.52953623,3334.4,3332.6,0.2997]
["bitfinex","ETHUSD",1732281354608,6.52863623,3334.4,3332.6,0.2997]
["bitfinex","ETHUSD",1732281354812,0.95274962,3334.3,3332.6,0.2997]
["bitfinex","ETHUSD",1732281355535,3.52953623,3334.0,3332.9,3.0]
["bitfinex","ETHUSD",1732281355675,3.52953623,3333.6,3331.9,0.2997]
["bitfinex","ETHUSD",1732281355880,3.5670348,3333.6,3331.9,0.2997]
["bitfinex","ETHUSD",1732281356142,3.52953623,3333.6,3331.9,0.2997]
["bitfinex","ETHUSD",1732281356320,9.52901623,3334.0,3331.9,0.2997]
["bitfinex","ETHUSD",1732281356615,3.52953623,3334.0,3332.1,0.01]
["bitfinex","ETHUSD",1732281357525,0.55,3334.3,3332.6,0.2997]
["bitfinex","ETHUSD",1732281357809,0.03749232,3334.2,3332.6,0.2997]
["bitfinex","ETHUSD",1732281358383,3.03671232,3334.2,3332.4,0.01]
["bitfinex","ETHUSD",1732281358581,1.34902318,3334.2,3332.4,0.01]
["bitfinex","ETHUSD",1732281358780,0.03749232,3334.2,3332.4,0.01]
["bitfinex","ETHUSD",1732281358994,0.55,3334.3,3332.4,0.01]
["bitfinex","ETHUSD",1732281359381,3.03676236,3334.2,3332.4,0.01]
["bitfinex","ETHUSD",1732281359687,0.03749236,3334.2,3332.4,0.01]
["bitfinex","ETHUSD",1732281359903,0.03749236,3334.2,3332.5,0.2997]
["bitfinex","ETHUSD",1732281360108,0.55,3334.3,3332.5,0.2997]
["bitfinex","ETHUSD",1732281360397,0.03749238,3334.2,3332.5,0.2997]
["bitfinex","ETHUSD",1732281360594,3.54956,3333.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732281360800,0.7871,3333.9,3332.5,0.2997]
["bitfinex","ETHUSD",1732281361028,0.55,3333.9,3332.6,0.2997]
["bitfinex","ETHUSD",1732281361299,0.55,3333.7,3332.6,0.2997]
["bitfinex","ETHUSD",1732281361527,3.03726966,3333.6,3332.6,0.2997]
["bitfinex","ETHUSD",1732281361700,2.99977,3333.6,3332.6,0.2997]
["bitfinex","ETHUSD",1732281361908,0.55,3333.8,3332.0,0.01]
["bitfinex","ETHUSD",1732281362102,0.55,3333.9,3332.0,0.01]
["bitfinex","ETHUSD",1732281362303,1.00783962,3333.8,3332.0,0.01]
["bitfinex","ETHUSD",1732281362531,0.55,3333.9,3332.0,0.01]
["bitfinex","ETHUSD",1732281362897,6.54915,3334.3,3332.1,3.2997]
["bitfinex","ETHUSD",1732281363122,3.55,3334.3,3332.1,3.2997]
["bitfinex","ETHUSD",1732281363998,3.0,3334.3,3332.3,0.3097]
["bitfinex","ETHUSD",1732281364610,3.52953623,3334.8,3332.7,0.01]
["bitfinex","ETHUSD",1732281364798,3.52953623,3334.8,3332.9,0.01]
["bitfinex","ETHUSD",1732281366449,0.03748555,3334.7,3332.9,0.01]
["bitfinex","ETHUSD",1732281366610,3.52953623,3334.8,3332.9,0.75925657]
["bitfinex","ETHUSD",1732281366801,0.58748736,3334.7,3333.0,0.2997]
["bitfinex","ETHUSD",1732281367311,0.55,3334.7,3333.0,0.2997]
["bitfinex","ETHUSD",1732281367526,3.52953623,3334.8,3333.0,0.2997]
["bitfinex","ETHUSD",1732281367735,0.55,3335.1,3332.9,3.3097]
["bitfinex","ETHUSD",1732281368049,0.55,3335.1,3333.1,0.2997]
["bitfinex","ETHUSD",1732281368656,3.52953623,3334.8,3333.1,0.2997]
["bitfinex","ETHUSD",1732281368826,3.56702183,3334.8,3332.9,0.01]
["bitfinex","ETHUSD",1732281369031,3.52953623,3334.8,3332.9,0.01]
["bitfinex","ETHUSD",1732281370652,0.55,3335.1,3333.0,0.01]
["bitfinex","ETHUSD",1732281370949,0.55,3335.1,3333.0,0.3097]
["bitfinex","ETHUSD",1732281371200,0.55,3335.1,3333.2,0.2997]
["bitfinex","ETHUSD",1732281371652,3.52953623,3334.7,3333.2,0.2997]
["bitfinex","ETHUSD",1732281371951,4.07953623,3335.1,3333.2,0.2997]
["bitfinex","ETHUSD",1732281372126,3.52953623,3335.1,3333.2,0.2997]
["bitfinex","ETHUSD",1732281372719,2.73128828,3335.1,3333.2,0.2997]
["bitfinex","ETHUSD",1732281373016,2.73128828,3335.1,3333.4,0.2997]
["bitfinex","ETHUSD",1732281373757,2.73128828,3335.4,3333.4,3.2997]
["bitfinex","ETHUSD",1732281374131,2.73128828,3335.7,3333.7,0.2997]
["bitfinex","ETHUSD",1732281376759,2.73128828,3334.6,3334.5,0.29988]
["bitfinex","ETHUSD",1732281377255,2.73128828,3334.6,3334.3,0.2999]
["bitfinex","ETHUSD",1732281377457,2.73128828,3334.6,3334.2,0.2997]
["bitfinex","ETHUSD",1732281377676,2.99872,3334.8,3332.9,0.30003]
["bitfinex","ETHUSD",1732281377677,2.73128828,3334.2,3333.6,0.29997]
["bitfinex","ETHUSD",1732281377965,2.73128828,3333.9,3333.5,0.29997]
["bitfinex","ETHUSD",1732281378172,2.73128828,3333.6,3333.3,0.29999]
["bitfinex","ETHUSD",1732281378478,2.73128828,3333.6,3333.4,0.2997]
["bitfinex","ETHUSD",1732281378819,3.51968405,3333.8,3333.4,0.59968]
["bitfinex","ETHUSD",1732281379236,4.31138405,3334.2,3333.7,0.29996]
["bitfinex","ETHUSD",1732281379392,0.03749445,3334.1,3333.3,0.3]
["bitfinex","ETHUSD",1732281379723,3.51968405,3333.8,3333.4,0.29999]
["bitfinex","ETHUSD",1732281380025,1.475677,3333.0,3332.9,0.2997]
["bitfinex","ETHUSD",1732281380223,1.475677,3333.0,3332.9,0.59973]
["bitfinex","ETHUSD",1732281380519,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281382187,1.475677,3333.0,3332.6,0.30006]
["bitfinex","ETHUSD",1732281382389,1.475677,3333.0,3332.5,0.30006]
["bitfinex","ETHUSD",1732281382390,0.03750433,3332.9,3332.4,0.30007]
["bitfinex","ETHUSD",1732281382609,3.51968405,3332.6,3332.2,0.3001]
["bitfinex","ETHUSD",1732281382925,3.51968405,3332.6,3332.3,0.30009]
["bitfinex","ETHUSD",1732281383223,4.99536105,3333.0,3332.3,0.30009]
["bitfinex","ETHUSD",1732281383434,5.74297875,3333.0,3332.3,0.30009]
["bitfinex","ETHUSD",1732281383596,0.03750733,3332.9,3332.3,0.30009]
["bitfinex","ETHUSD",1732281383795,0.55,3332.9,3332.3,0.30009]
["bitfinex","ETHUSD",1732281384216,3.58790983,3332.9,3332.1,0.3001]
["bitfinex","ETHUSD",1732281384532,3.51968405,3332.6,3332.1,0.30011]
["bitfinex","ETHUSD",1732281385025,3.55719394,3332.6,3332.2,0.30009]
["bitfinex","ETHUSD",1732281385227,3.51968405,3332.6,3332.2,0.30009]
["bitfinex","ETHUSD",1732281385413,0.55,3332.9,3332.3,0.30009]
["bitfinex","ETHUSD",1732281386325,0.03750986,3332.8,3332.3,0.30009]
["bitfinex","ETHUSD",1732281386498,3.03798986,3332.8,3332.2,0.30009]
["bitfinex","ETHUSD",1732281386697,0.55,3332.9,3332.5,0.30007]
["bitfinex","ETHUSD",1732281386897,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281387108,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281387307,1.475677,3333.0,3332.0,0.30011]
["bitfinex","ETHUSD",1732281387308,1.475677,3333.0,3332.4,0.30007]
["bitfinex","ETHUSD",1732281387506,1.475677,3333.0,3331.1,3.0]
["bitfinex","ETHUSD",1732281387507,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281387938,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281388231,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281388232,1.475677,3333.0,3332.2,0.30009]
["bitfinex","ETHUSD",1732281388538,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281388693,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281389122,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281389647,1.475677,3333.0,3331.7,0.30014]
["bitfinex","ETHUSD",1732281389928,1.475677,3333.0,3332.6,0.30006]
["bitfinex","ETHUSD",1732281390137,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281390333,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281390726,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281391098,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281392208,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281392434,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281392641,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281393003,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281393507,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281393728,1.475677,3333.0,3331.0,0.01]
["bitfinex","ETHUSD",1732281393930,1.475677,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281394144,1.475677,3333.0,3332.9,0.30003]
["bitfinex","ETHUSD",1732281394306,1.475677,3333.0,3331.9,0.30012]
["bitfinex","ETHUSD",1732281394502,1.475677,3333.0,3332.8,0.30003]
["bitfinex","ETHUSD",1732281394750,1.475677,3333.0,3332.7,0.30005]
["bitfinex","ETHUSD",1732281394907,1.475677,3333.0,3332.6,0.30006]
["bitfinex","ETHUSD",1732281395340,9.22490619,3333.0,3331.8,3.30013]
["bitfinex","ETHUSD",1732281395658,9.22490619,3333.0,3332.1,0.3001]
["bitfinex","ETHUSD",1732281395659,3.51968405,3332.6,3332.1,0.3001]
["bitfinex","ETHUSD",1732281395801,0.03751177,3332.5,3331.9,0.30012]
["bitfinex","ETHUSD",1732281396009,3.03829177,3332.5,3331.9,0.30012]
["bitfinex","ETHUSD",1732281396238,3.99415635,3332.5,3331.9,0.30012]
["bitfinex","ETHUSD",1732281396425,0.99337635,3332.5,3332.0,0.30011]
["bitfinex","ETHUSD",1732281396625,0.99337635,3332.5,3332.1,0.3001]
["bitfinex","ETHUSD",1732281396838,0.99337635,3332.5,3332.2,0.3001]
["bitfinex","ETHUSD",1732281397153,0.03751177,3332.5,3332.2,0.3001]
["bitfinex","ETHUSD",1732281397307,3.51968405,3332.6,3332.2,0.3001]
["bitfinex","ETHUSD",1732281397508,3.51968405,3332.6,3331.2,3.0]
["bitfinex","ETHUSD",1732281397745,3.51968405,3332.6,3332.3,0.30009]
["bitfinex","ETHUSD",1732281398107,3.51968405,3332.6,3332.1,0.3001]
["bitfinex","ETHUSD",1732281398429,0.03751185,3332.5,3332.1,0.30011]
["bitfinex","ETHUSD",1732281398635,0.03751185,3332.5,3331.3,3.3]
["bitfinex","ETHUSD",1732281398636,0.7706,3332.3,3331.7,0.30014]
["bitfinex","ETHUSD",1732281398859,3.0012,3332.0,3331.4,0.360018]
["bitfinex","ETHUSD",1732281399024,3.65703988,3332.0,3331.4,0.30016]
["bitfinex","ETHUSD",1732281399344,3.65703988,3332.0,3331.6,0.30015]
["bitfinex","ETHUSD",1732281399345,0.65583988,3332.0,3331.6,0.30015]
["bitfinex","ETHUSD",1732281399913,0.03751749,3331.9,3331.4,0.30016]
["bitfinex","ETHUSD",1732281400112,0.0375175,3331.9,3331.6,0.30015]
["bitfinex","ETHUSD",1732281400325,3.00126,3332.0,3331.3,0.30017]
["bitfinex","ETHUSD",1732281400531,6.52072405,3332.2,3330.9,0.30021]
["bitfinex","ETHUSD",1732281400736,3.00112,3332.1,3331.5,0.30016]
["bitfinex","ETHUSD",1732281401044,0.03751864,3332.0,3331.5,0.30016]
["bitfinex","ETHUSD",1732281401470,3.51968405,3331.8,3331.1,0.30019]
["bitfinex","ETHUSD",1732281401647,3.5572037,3331.8,3330.9,0.30021]
["bitfinex","ETHUSD",1732281401848,3.00165,3331.5,3330.9,0.30021]
["bitfinex","ETHUSD",1732281402078,0.0375226,3331.6,3331.0,0.3002]
["bitfinex","ETHUSD",1732281402372,0.0375226,3331.6,3331.1,0.30019]
["bitfinex","ETHUSD",1732281402585,3.0390826,3331.6,3330.9,0.30021]
["bitfinex","ETHUSD",1732281402751,0.0375226,3331.6,3330.9,0.30021]
["bitfinex","ETHUSD",1732281402951,0.0375226,3331.6,3331.1,0.30019]
["bitfinex","ETHUSD",1732281404069,0.8141,3332.0,3330.5,3.0]
["bitfinex","ETHUSD",1732281404275,3.51968405,3332.2,3331.7,0.30014]
["bitfinex","ETHUSD",1732281404584,3.51968405,3332.2,3331.8,0.30013]
["bitfinex","ETHUSD",1732281404806,0.03751702,3332.1,3331.4,0.30016]
["bitfinex","ETHUSD",1732281405017,0.46848543,3332.1,3331.6,0.30015]
["bitfinex","ETHUSD",1732281405494,0.46848543,3332.1,3331.0,0.5999]
["bitfinex","ETHUSD",1732281405657,0.46848543,3332.1,3331.4,0.30016]
["bitfinex","ETHUSD",1732281405864,0.69892395,3332.0,3331.6,0.30014]
["bitfinex","ETHUSD",1732281406096,0.69892395,3332.0,3331.0,0.5999]
["bitfinex","ETHUSD",1732281406097,3.51968405,3332.5,3332.0,0.30011]
["bitfinex","ETHUSD",1732281406278,3.51968405,3332.5,3332.4,0.30008]
["bitfinex","ETHUSD",1732281406478,3.51968405,3332.5,3331.5,0.2997]
["bitfinex","ETHUSD",1732281406796,3.51968405,3332.5,3332.2,0.30009]
["bitfinex","ETHUSD",1732281407174,3.51968405,3332.5,3332.0,0.30011]
["bitfinex","ETHUSD",1732281407370,3.51968405,3332.5,3331.8,0.30013]
["bitfinex","ETHUSD",1732281407371,0.7279374,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732281407586,0.03751448,3332.3,3331.8,0.30013]
["bitfinex","ETHUSD",1732281407801,3.51968405,3332.1,3331.7,0.30014]
["bitfinex","ETHUSD",1732281407962,0.65207141,3332.0,3331.8,0.30013]
["bitfinex","ETHUSD",1732281408158,3.51968405,3332.1,3331.9,0.30012]
["bitfinex","ETHUSD",1732281408467,3.51968405,3332.1,3331.2,0.30019]
["bitfinex","ETHUSD",1732281408468,3.51968405,3332.5,3332.1,0.3001]
["bitfinex","ETHUSD",1732281408800,3.51968405,3332.5,3331.8,0.30013]
["bitfinex","ETHUSD",1732281409022,0.759,3332.6,3331.8,0.30013]
["bitfinex","ETHUSD",1732281409023,0.759,3332.6,3332.5,0.30007]
["bitfinex","ETHUSD",1732281409326,2.269777,3333.0,3332.8,0.30004]
["bitfinex","ETHUSD",1732281410200,2.269777,3333.0,3332.6,0.30006]
["bitfinex","ETHUSD",1732281410402,3.55719161,3332.9,3332.6,0.30006]
["bitfinex","ETHUSD",1732281410609,3.00055,3332.8,3332.2,0.3001]
["bitfinex","ETHUSD",1732281410927,3.51968405,3332.5,3332.3,0.30008]
["bitfinex","ETHUSD",1732281411123,3.51968405,3332.5,3332.2,0.30009]
["bitfinex","ETHUSD",1732281411421,0.03751283,3332.4,3332.0,0.30011]
["bitfinex","ETHUSD",1732281411630,0.80711283,3332.4,3332.0,0.30011]
["bitfinex","ETHUSD",1732281411921,0.80711283,3332.4,3331.8,0.30013]
["bitfinex","ETHUSD",1732281411922,3.51968405,3332.1,3331.8,0.30013]
["bitfinex","ETHUSD",1732281412122,3.55720118,3332.1,3331.8,0.30013]
["bitfinex","ETHUSD",1732281412326,3.55720118,3332.1,3331.6,0.59985]
["bitfinex","ETHUSD",1732281412327,3.55720118,3332.1,3331.6,0.59984]
["bitfinex","ETHUSD",1732281413107,3.55720118,3332.1,3331.7,0.30014]
["bitfinex","ETHUSD",1732281413303,0.65582212,3332.0,3331.7,0.30014]
["bitfinex","ETHUSD",1732281413506,0.03751715,3332.0,3331.7,0.30014]
["bitfinex","ETHUSD",1732281414216,0.03751715,3332.0,3331.6,0.59984]
["bitfinex","ETHUSD",1732281414217,0.03751715,3332.0,3331.8,0.30013]
["bitfinex","ETHUSD",1732281414742,0.7696,3332.4,3331.6,0.2997]
["bitfinex","ETHUSD",1732281414939,0.7696,3332.4,3332.1,0.30011]
["bitfinex","ETHUSD",1732281415144,1.23604198,3332.4,3332.0,0.60022]
["bitfinex","ETHUSD",1732281415344,1.23604198,3332.4,3332.1,0.2997]
["bitfinex","ETHUSD",1732281416043,1.19852841,3332.4,3332.1,0.2997]
["bitfinex","ETHUSD",1732281416384,3.81034361,3332.3,3332.2,0.2997]
["bitfinex","ETHUSD",1732281416552,0.80941361,3332.3,3332.2,0.2997]
["bitfinex","ETHUSD",1732281417051,3.81034361,3332.3,3332.2,0.2997]
["bitfinex","ETHUSD",1732281417340,3.00103,3332.2,3331.7,0.59984]
["bitfinex","ETHUSD",1732281417542,0.03751721,3332.1,3331.7,0.59984]
["bitfinex","ETHUSD",1732281417918,0.03751721,3332.1,3331.7,0.2997]
["bitfinex","ETHUSD",1732281418260,0.45799436,3332.2,3332.1,0.2997]
["bitfinex","ETHUSD",1732281418422,3.77044,3332.4,3332.1,0.2997]
["bitfinex","ETHUSD",1732281418814,3.77049,3332.4,3332.1,0.2997]
["bitfinex","ETHUSD",1732281419041,0.7665342,3332.3,3332.1,0.2997]
["bitfinex","ETHUSD",1732281419342,0.7665342,3332.3,3331.9,0.2997]
["bitfinex","ETHUSD",1732281419551,3.51968405,3332.1,3331.7,0.2997]
["bitfinex","ETHUSD",1732281419708,3.00148,3331.7,3331.0,0.3002]
["bitfinex","ETHUSD",1732281420055,3.55720599,3331.6,3331.0,0.6004]
["bitfinex","ETHUSD",1732281420229,3.00168,3331.5,3331.0,0.3002]
["bitfinex","ETHUSD",1732281420417,3.51968405,3331.6,3331.0,0.3002]
["bitfinex","ETHUSD",1732281420623,3.00167,3331.5,3331.0,0.3002]
["bitfinex","ETHUSD",1732281420819,3.00167,3331.5,3330.8,0.30022]
["bitfinex","ETHUSD",1732281420820,0.03752556,3331.4,3330.8,0.30022]
["bitfinex","ETHUSD",1732281421037,0.03752555,3331.4,3330.9,0.30021]
["bitfinex","ETHUSD",1732281421352,0.30391955,3331.3,3330.7,0.30022]
["bitfinex","ETHUSD",1732281421561,4.07606589,3331.6,3330.9,0.30021]
["bitfinex","ETHUSD",1732281421562,0.03752596,3331.2,3330.9,0.30021]
["bitfinex","ETHUSD",1732281421858,3.03918556,3331.5,3330.9,0.30021]
["bitfinex","ETHUSD",1732281422166,3.00183,3331.3,3330.7,0.90015]
["bitfinex","ETHUSD",1732281422320,0.03752557,3331.2,3330.9,0.30021]
["bitfinex","ETHUSD",1732281422657,0.7738,3331.3,3330.7,0.59992]
["bitfinex","ETHUSD",1732281422963,6.04144559,3331.2,3330.6,0.2997]
["bitfinex","ETHUSD",1732281423270,3.55720964,3331.2,3330.7,0.30023]
["bitfinex","ETHUSD",1732281423434,3.55720964,3331.2,3330.5,0.2997]
["bitfinex","ETHUSD",1732281423435,0.7738,3331.3,3331.0,0.3002]
["bitfinex","ETHUSD",1732281423620,0.7738,3331.3,3330.5,0.2997]
["bitfinex","ETHUSD",1732281423621,0.7738,3331.3,3330.8,0.30022]
["bitfinex","ETHUSD",1732281423825,0.03752649,3331.2,3330.8,0.30022]
["bitfinex","ETHUSD",1732281424257,0.41883414,3331.2,3330.8,0.30022]
["bitfinex","ETHUSD",1732281424457,0.03752649,3331.2,3330.6,0.30024]
["bitfinex","ETHUSD",1732281424661,3.00233,3330.8,3330.1,0.2997]
["bitfinex","ETHUSD",1732281424833,3.00233,3330.8,3329.9,0.3003]
["bitfinex","ETHUSD",1732281424834,6.52224405,3330.5,3329.9,0.3003]
["bitfinex","ETHUSD",1732281425180,3.04018384,3330.4,3329.8,0.30031]
["bitfinex","ETHUSD",1732281425455,3.00287,3330.2,3329.6,0.30032]
["bitfinex","ETHUSD",1732281425621,0.03754036,3330.1,3329.6,0.30032]
["bitfinex","ETHUSD",1732281425825,0.7913,3330.0,3329.6,0.30032]
["bitfinex","ETHUSD",1732281426069,0.03754037,3329.9,3329.5,0.30034]
["bitfinex","ETHUSD",1732281426274,0.38318704,3329.8,3329.2,0.30037]
["bitfinex","ETHUSD",1732281426424,3.79433,3330.0,3329.0,0.30038]
["bitfinex","ETHUSD",1732281426425,3.55722853,3329.7,3329.0,0.30038]
["bitfinex","ETHUSD",1732281426621,3.79098,3329.5,3328.9,0.30039]
["bitfinex","ETHUSD",1732281426855,3.51968405,3329.3,3328.7,0.30041]
["bitfinex","ETHUSD",1732281427062,0.03755085,3329.2,3328.7,0.30041]
["bitfinex","ETHUSD",1732281427328,3.00379,3329.2,3328.6,0.30042]
["bitfinex","ETHUSD",1732281427530,0.7875,3329.0,3327.1,0.75338893]
["bitfinex","ETHUSD",1732281427775,0.7875,3329.0,3328.6,0.30042]
["bitfinex","ETHUSD",1732281428062,0.03755456,3329.2,3328.7,0.3004]
["bitfinex","ETHUSD",1732281428370,0.03755456,3329.2,3328.9,0.30039]
["bitfinex","ETHUSD",1732281428371,0.03755144,3329.2,3328.9,0.30039]
["bitfinex","ETHUSD",1732281428674,4.30718405,3329.3,3328.9,0.30039]
["bitfinex","ETHUSD",1732281428971,0.7875,3329.6,3329.2,0.30037]
["bitfinex","ETHUSD",1732281429558,0.43071841,3329.5,3329.2,0.30037]
["bitfinex","ETHUSD",1732281429938,0.43071841,3329.5,3328.8,0.3004]
["bitfinex","ETHUSD",1732281430142,3.51968405,3329.3,3328.8,0.3004]
["bitfinex","ETHUSD",1732281430326,0.03755114,3329.2,3328.8,0.3004]
["bitfinex","ETHUSD",1732281430527,3.51968405,3328.9,3328.4,0.30044]
["bitfinex","ETHUSD",1732281430727,3.51968405,3328.5,3327.9,0.30048]
["bitfinex","ETHUSD",1732281430973,0.8226,3328.3,3327.8,0.30049]
["bitfinex","ETHUSD",1732281431124,0.8226,3328.3,3328.0,0.30047]
["bitfinex","ETHUSD",1732281431332,0.8226,3328.3,3326.0,0.30065]
["bitfinex","ETHUSD",1732281431333,0.8226,3328.7,3328.5,0.30043]
["bitfinex","ETHUSD",1732281431547,0.8226,3328.7,3328.3,0.30045]
["bitfinex","ETHUSD",1732281431758,0.8226,3328.7,3328.6,0.30042]
["bitfinex","ETHUSD",1732281432172,0.8226,3328.7,3328.2,0.30045]
["bitfinex","ETHUSD",1732281432369,3.86432808,3328.7,3327.1,0.30056]
["bitfinex","ETHUSD",1732281432533,0.38643281,3328.6,3328.2,0.30045]
["bitfinex","ETHUSD",1732281432730,0.86015808,3328.7,3328.0,0.30047]
["bitfinex","ETHUSD",1732281432731,3.51968405,3328.5,3328.0,0.30047]
["bitfinex","ETHUSD",1732281432933,0.0375606,3328.4,3327.9,0.30048]
["bitfinex","ETHUSD",1732281433238,3.51968405,3328.1,3326.3,0.30062]
["bitfinex","ETHUSD",1732281433446,0.03756307,3328.0,3327.7,0.3005]
["bitfinex","ETHUSD",1732281433628,3.51968405,3328.1,3327.7,0.3005]
["bitfinex","ETHUSD",1732281433629,3.5572471,3328.1,3327.7,0.3005]
["bitfinex","ETHUSD",1732281433829,3.51968405,3328.9,3326.4,0.2997]
["bitfinex","ETHUSD",1732281434066,0.7884,3328.7,3328.5,0.30043]
["bitfinex","ETHUSD",1732281434276,0.82595629,3328.7,3328.2,0.30046]
["bitfinex","ETHUSD",1732281434567,0.82595629,3328.7,3328.4,0.30044]
["bitfinex","ETHUSD",1732281434730,0.82595629,3328.7,3328.6,0.30042]
["bitfinex","ETHUSD",1732281434731,0.7884,3328.7,3328.6,0.30042]
["bitfinex","ETHUSD",1732281434934,1.2192084,3328.7,3328.6,0.30042]
["bitfinex","ETHUSD",1732281435138,1.2192084,3328.7,3328.2,0.30046]
["bitfinex","ETHUSD",1732281435357,3.51968405,3328.5,3328.2,0.30046]
["bitfinex","ETHUSD",1732281435551,0.03755962,3328.4,3328.2,0.30046]
["bitfinex","ETHUSD",1732281435876,3.51499531,3328.5,3328.1,0.30046]
["bitfinex","ETHUSD",1732281436039,0.03755969,3328.4,3327.6,0.30051]
["bitfinex","ETHUSD",1732281436248,0.03755969,3328.4,3328.2,0.30046]
["bitfinex","ETHUSD",1732281436448,0.03755991,3328.4,3328.2,0.30046]
["bitfinex","ETHUSD",1732281436693,3.94533484,3328.5,3328.3,0.30045]
["bitfinex","ETHUSD",1732281436986,3.94533484,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1732281437141,0.43209296,3328.4,3328.1,0.30046]
["bitfinex","ETHUSD",1732281437343,0.39453348,3328.4,3327.9,0.30048]
["bitfinex","ETHUSD",1732281437580,0.03756185,3328.3,3328.1,0.30046]
["bitfinex","ETHUSD",1732281437780,3.51499531,3328.5,3328.1,0.30046]
["bitfinex","ETHUSD",1732281437963,3.51499531,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1732281437964,3.55255604,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1732281438278,3.55255604,3328.5,3328.2,0.30045]
["bitfinex","ETHUSD",1732281438279,4.24575284,3328.5,3328.2,0.30045]
["bitfinex","ETHUSD",1732281438590,3.51499531,3328.5,3328.3,0.30045]
["bitfinex","ETHUSD",1732281439147,0.7884,3328.7,3328.6,0.30042]
["bitfinex","ETHUSD",1732281439345,0.7884,3328.7,3328.5,0.55]
["bitfinex","ETHUSD",1732281439541,0.03755612,3328.6,3327.8,0.30049]
["bitfinex","ETHUSD",1732281439842,0.7884,3328.7,3328.4,0.30043]
["bitfinex","ETHUSD",1732281440047,0.03755639,3328.6,3328.4,0.55]
["bitfinex","ETHUSD",1732281440286,0.03755639,3328.6,3328.1,0.2997]
["bitfinex","ETHUSD",1732281440287,3.51968405,3328.5,3328.1,0.2997]
["bitfinex","ETHUSD",1732281440491,0.39328579,3328.4,3328.1,0.55]
["bitfinex","ETHUSD",1732281440993,0.39328579,3328.4,3327.9,0.2997]
["bitfinex","ETHUSD",1732281441141,3.51968405,3328.1,3327.9,0.2997]
["bitfinex","ETHUSD",1732281441347,0.0375629,3328.0,3327.9,0.2997]
["bitfinex","ETHUSD",1732281441569,0.0375629,3328.0,3327.6,0.30051]
["bitfinex","ETHUSD",1732281441570,3.51968405,3328.1,3327.7,0.6002]
["bitfinex","ETHUSD",1732281441771,0.79336601,3328.0,3327.7,0.2997]
["bitfinex","ETHUSD",1732281441961,4.15020442,3328.0,3327.7,0.2997]
["bitfinex","ETHUSD",1732281442156,4.15020442,3328.0,3327.2,0.2997]
["bitfinex","ETHUSD",1732281442356,3.51968405,3327.6,3327.2,0.60025]
["bitfinex","ETHUSD",1732281442573,0.03756964,3327.5,3327.4,0.2997]
["bitfinex","ETHUSD",1732281442783,3.51968405,3327.6,3327.5,0.60022]
["bitfinex","ETHUSD",1732281442984,4.27548405,3328.0,3327.5,0.60022]
["bitfinex","ETHUSD",1732281443185,5.04106515,3328.0,3327.5,0.60022]
["bitfinex","ETHUSD",1732281443387,5.04106515,3328.0,3327.5,0.2997]
["bitfinex","ETHUSD",1732281443588,5.00349746,3328.0,3327.5,0.2997]
["bitfinex","ETHUSD",1732281443856,3.36019404,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1732281443857,4.28208405,3328.4,3328.2,0.55]
["bitfinex","ETHUSD",1732281444089,0.03755973,3328.3,3328.2,0.55]
["bitfinex","ETHUSD",1732281444286,0.03755973,3328.3,3328.1,0.55]
["bitfinex","ETHUSD",1732281444504,0.03755973,3328.3,3328.1,0.30047]
["bitfinex","ETHUSD",1732281444795,0.03755973,3328.3,3328.0,0.60017]
["bitfinex","ETHUSD",1732281444796,0.03756014,3328.3,3328.0,0.60017]
["bitfinex","ETHUSD",1732281445005,4.28208405,3328.4,3328.0,0.60017]
["bitfinex","ETHUSD",1732281445410,8.05656418,3328.4,3327.7,0.30049]
["bitfinex","ETHUSD",1732281445707,5.0144817,3328.4,3327.9,0.30048]
["bitfinex","ETHUSD",1732281445855,0.03756542,3328.3,3327.7,0.60019]
["bitfinex","ETHUSD",1732281446056,0.84322113,3328.3,3327.8,0.30049]
["bitfinex","ETHUSD",1732281446257,4.28208405,3328.4,3328.1,0.30046]
["bitfinex","ETHUSD",1732281446760,0.7624,3328.4,3328.1,0.30046]
["bitfinex","ETHUSD",1732281446961,0.03756085,3328.3,3328.1,0.30046]
["bitfinex","ETHUSD",1732281447558,0.7624,3328.4,3328.2,0.30046]
["bitfinex","ETHUSD",1732281447804,0.7624,3328.4,3328.3,0.30045]
["bitfinex","ETHUSD",1732281448003,0.8323,3328.7,3328.2,0.30046]
["bitfinex","ETHUSD",1732281448305,1.22558358,3328.7,3328.0,0.8497]
["bitfinex","ETHUSD",1732281448601,1.22558358,3328.7,3326.8,0.30058]
["bitfinex","ETHUSD",1732281448602,0.8323,3328.3,3327.9,0.2997]
["bitfinex","ETHUSD",1732281448803,0.8323,3328.3,3328.0,0.85047]
["bitfinex","ETHUSD",1732281448987,0.0375607,3328.2,3328.0,0.85047]
["bitfinex","ETHUSD",1732281449190,0.0375607,3328.2,3327.9,0.2997]
["bitfinex","ETHUSD",1732281449393,0.77696918,3328.2,3327.7,0.2997]
["bitfinex","ETHUSD",1732281449565,3.00472,3328.1,3327.7,0.2997]
["bitfinex","ETHUSD",1732281449759,0.03756509,3328.1,3327.7,0.2997]
["bitfinex","ETHUSD",1732281450012,3.51968405,3328.0,3327.7,0.2997]
["bitfinex","ETHUSD",1732281450313,0.82796834,3327.9,3327.7,0.2997]
["bitfinex","ETHUSD",1732281450604,3.83292834,3327.9,3327.3,0.60024]
["bitfinex","ETHUSD",1732281450802,3.005,3327.8,3327.3,0.2997]
["bitfinex","ETHUSD",1732281451103,0.03756995,3327.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732281451892,0.03756995,3327.7,3326.5,3.0]
["bitfinex","ETHUSD",1732281451893,0.03757003,3327.8,3325.2,0.01]
["bitfinex","ETHUSD",1732281452209,0.03757003,3327.8,3325.0,5.37]
["bitfinex","ETHUSD",1732281452210,3.51968405,3327.1,3326.9,0.2997]
["bitfinex","ETHUSD",1732281452391,0.03757003,3327.6,3326.9,0.2997]
["bitfinex","ETHUSD",1732281452392,3.51968405,3327.5,3327.1,0.30055]
["bitfinex","ETHUSD",1732281453474,0.7904,3327.7,3327.3,0.30053]
["bitfinex","ETHUSD",1732281453867,3.83311174,3327.7,3327.1,0.30055]
["bitfinex","ETHUSD",1732281454164,6.52501405,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1732281454364,0.03757216,3327.4,3327.0,0.85056]
["bitfinex","ETHUSD",1732281454562,0.7904,3327.7,3327.2,0.30055]
["bitfinex","ETHUSD",1732281454767,0.7904,3327.7,3327.4,0.30052]
["bitfinex","ETHUSD",1732281456010,0.7904,3327.7,3327.3,0.2997]
["bitfinex","ETHUSD",1732281456171,0.7904,3327.7,3327.3,0.60024]
["bitfinex","ETHUSD",1732281456374,0.7904,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1732281456375,3.51968405,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1732281456706,2.74431498,3327.1,3327.0,0.30056]
["bitfinex","ETHUSD",1732281456906,2.74431498,3327.1,3326.9,0.2997]
["bitfinex","ETHUSD",1732281457105,0.03757456,3327.0,3326.9,0.2997]
["bitfinex","ETHUSD",1732281457517,0.03757456,3327.0,3326.8,0.60028]
["bitfinex","ETHUSD",1732281458007,0.03757456,3327.0,3326.8,0.90086]
["bitfinex","ETHUSD",1732281458167,0.03757456,3327.0,3326.5,0.2997]
["bitfinex","ETHUSD",1732281458367,0.03757456,3327.0,3326.6,0.8497]
["bitfinex","ETHUSD",1732281458612,0.03757456,3327.0,3326.6,1.1503]
["bitfinex","ETHUSD",1732281459209,3.53391331,3327.1,3326.6,1.1503]
["bitfinex","ETHUSD",1732281459415,3.57148963,3327.1,3326.8,0.30058]
["bitfinex","ETHUSD",1732281459703,0.03757596,3327.0,3326.6,1.1503]
["bitfinex","ETHUSD",1732281459879,0.03757596,3327.0,3326.6,0.8497]
["bitfinex","ETHUSD",1732281460082,6.53953331,3327.1,3326.5,0.2997]
["bitfinex","ETHUSD",1732281460307,3.00597,3326.8,3326.5,0.2997]
["bitfinex","ETHUSD",1732281460605,0.83408051,3326.7,3326.5,0.2997]
["bitfinex","ETHUSD",1732281460914,3.00607,3326.6,3326.5,0.2997]
["bitfinex","ETHUSD",1732281461216,4.33041331,3326.7,3326.5,0.2997]
["bitfinex","ETHUSD",1732281461377,7.33640331,3326.7,3326.5,0.2997]
["bitfinex","ETHUSD",1732281461579,4.33041331,3326.7,3326.5,0.2997]
["bitfinex","ETHUSD",1732281462194,5.06780382,3326.7,3326.3,0.2997]
["bitfinex","ETHUSD",1732281462401,4.36799494,3326.7,3326.3,0.2997]
["bitfinex","ETHUSD",1732281462605,3.00616,3326.6,3326.3,0.2997]
["bitfinex","ETHUSD",1732281462779,0.03758261,3326.5,3326.3,0.2997]
["bitfinex","ETHUSD",1732281463104,0.72993333,3327.1,3326.4,0.2997]
["bitfinex","ETHUSD",1732281463105,0.8136,3327.0,3326.4,0.2997]
["bitfinex","ETHUSD",1732281463407,0.03757792,3326.9,3326.5,0.55]
["bitfinex","ETHUSD",1732281463769,0.03757792,3326.9,3326.4,0.2997]
["bitfinex","ETHUSD",1732281463770,3.53391331,3326.7,3326.4,0.2997]
["bitfinex","ETHUSD",1732281463970,3.81646,3326.5,3326.4,0.2997]
["bitfinex","ETHUSD",1732281464165,3.00641,3326.3,3325.9,0.2997]
["bitfinex","ETHUSD",1732281464413,3.53391331,3326.1,3325.9,0.2997]
["bitfinex","ETHUSD",1732281464578,3.53391331,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281464579,0.85578677,3326.0,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281464787,1.20360424,3326.4,3326.0,0.30065]
["bitfinex","ETHUSD",1732281464993,0.03758542,3326.3,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281465224,3.53391331,3326.1,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281465433,0.85578874,3326.0,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281465746,4.51232921,3325.9,3325.8,0.1466112]
["bitfinex","ETHUSD",1732281466389,4.51232921,3325.9,3323.7,0.30086]
["bitfinex","ETHUSD",1732281466390,0.8097,3324.8,3323.7,0.30086]
["bitfinex","ETHUSD",1732281466589,3.53391331,3324.5,3324.2,0.30082]
["bitfinex","ETHUSD",1732281466833,0.03760333,3324.4,3324.3,0.30081]
["bitfinex","ETHUSD",1732281467040,0.03760333,3324.4,3324.1,0.30082]
["bitfinex","ETHUSD",1732281467328,3.82326,3324.2,3323.6,0.30087]
["bitfinex","ETHUSD",1732281467526,0.815,3324.2,3323.8,0.30085]
["bitfinex","ETHUSD",1732281467689,0.815,3324.2,3323.9,0.30085]
["bitfinex","ETHUSD",1732281467888,3.53391331,3324.5,3324.1,0.30083]
["bitfinex","ETHUSD",1732281468098,3.53391331,3324.5,3322.9,0.30093]
["bitfinex","ETHUSD",1732281468099,4.34891331,3324.9,3322.9,0.01]
["bitfinex","ETHUSD",1732281468326,4.34891331,3324.9,3324.7,0.30077]
["bitfinex","ETHUSD",1732281468526,4.29961331,3325.3,3324.8,0.30076]
["bitfinex","ETHUSD",1732281468691,4.29961331,3325.3,3325.1,0.30074]
["bitfinex","ETHUSD",1732281469100,0.03759752,3325.2,3324.7,0.30077]
["bitfinex","ETHUSD",1732281469312,0.46755885,3325.2,3324.7,0.30077]
["bitfinex","ETHUSD",1732281469642,3.53391331,3324.9,3324.6,0.85078]
["bitfinex","ETHUSD",1732281469926,3.773,3325.3,3324.6,0.85078]
["bitfinex","ETHUSD",1732281469927,4.29961331,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1732281470129,7.30692331,3325.3,3324.9,0.55]
["bitfinex","ETHUSD",1732281470337,0.73069233,3325.2,3324.8,0.55]
["bitfinex","ETHUSD",1732281470490,3.53391331,3324.9,3324.8,0.55]
["bitfinex","ETHUSD",1732281470691,3.53391331,3324.9,3324.7,0.55]
["bitfinex","ETHUSD",1732281470935,3.53391331,3324.9,3323.6,0.30087]
["bitfinex","ETHUSD",1732281471248,3.53391331,3324.9,3324.6,0.55]
["bitfinex","ETHUSD",1732281471541,3.53391331,3324.9,3324.7,0.30077]
["bitfinex","ETHUSD",1732281471694,3.53391331,3324.9,3324.8,0.85076]
["bitfinex","ETHUSD",1732281471895,3.53391331,3324.9,3324.4,0.55]
["bitfinex","ETHUSD",1732281472197,3.53391331,3324.9,3324.1,0.30083]
["bitfinex","ETHUSD",1732281472198,3.53391331,3324.5,3324.1,0.30083]
["bitfinex","ETHUSD",1732281472711,3.53391331,3324.5,3323.9,0.60168]
["bitfinex","ETHUSD",1732281472915,3.53391331,3324.5,3324.0,0.30083]
["bitfinex","ETHUSD",1732281473314,3.5715211,3324.5,3323.6,0.30087]
["bitfinex","ETHUSD",1732281473505,3.77607,3324.4,3323.7,0.30086]
["bitfinex","ETHUSD",1732281473843,0.77236944,3324.3,3323.7,0.30086]
["bitfinex","ETHUSD",1732281474340,3.00844,3324.0,3323.3,0.30089]
["bitfinex","ETHUSD",1732281474545,0.0376137,3323.9,3322.8,0.30094]
["bitfinex","ETHUSD",1732281474703,0.69184903,3323.9,3323.3,0.30089]
["bitfinex","ETHUSD",1732281475023,0.7808,3323.8,3323.3,0.30089]
["bitfinex","ETHUSD",1732281475226,3.57152972,3323.7,3323.0,0.30092]
["bitfinex","ETHUSD",1732281475539,3.53391331,3323.3,3322.9,0.30094]
["bitfinex","ETHUSD",1732281475760,3.5715328,3323.3,3322.9,0.30094]
["bitfinex","ETHUSD",1732281476052,3.5715328,3323.3,3322.6,0.30096]
["bitfinex","ETHUSD",1732281476209,3.7764,3322.8,3321.2,1.2506105]
["bitfinex","ETHUSD",1732281476456,3.7764,3322.8,3320.1,4.66169667]
["bitfinex","ETHUSD",1732281476457,3.53391331,3322.1,3321.8,0.30103]
["bitfinex","ETHUSD",1732281476627,3.53391331,3322.1,3320.4,0.31304898]
["bitfinex","ETHUSD",1732281476628,3.53391331,3322.9,3321.0,0.30111]
["bitfinex","ETHUSD",1732281476949,0.03762509,3322.8,3322.6,0.30096]
["bitfinex","ETHUSD",1732281477240,0.39477563,3323.2,3322.8,0.30094]
["bitfinex","ETHUSD",1732281477446,0.39477563,3323.2,3321.5,0.01]
["bitfinex","ETHUSD",1732281477447,0.0376218,3323.1,3321.6,0.30105]
["bitfinex","ETHUSD",1732281477602,0.47241531,3323.1,3322.6,0.30096]
["bitfinex","ETHUSD",1732281477804,3.53391331,3322.9,3322.4,0.30098]
["bitfinex","ETHUSD",1732281478038,0.39101566,3322.8,3322.2,0.301]
["bitfinex","ETHUSD",1732281478212,0.39101566,3322.8,3322.0,0.30102]
["bitfinex","ETHUSD",1732281478412,0.39101566,3322.8,3321.7,0.30104]
["bitfinex","ETHUSD",1732281478413,3.00962,3322.7,3321.7,0.30104]
["bitfinex","ETHUSD",1732281478610,3.53391331,3322.5,3321.4,0.30107]
["bitfinex","ETHUSD",1732281478810,0.35339133,3322.8,3322.3,0.30098]
["bitfinex","ETHUSD",1732281479120,0.35339133,3322.8,3321.0,0.30111]
["bitfinex","ETHUSD",1732281479121,0.03762585,3322.8,3322.4,0.30097]
["bitfinex","ETHUSD",1732281479501,0.03762585,3322.8,3321.1,0.3011]
["bitfinex","ETHUSD",1732281479502,0.03762585,3322.8,3322.5,0.30097]
["bitfinex","ETHUSD",1732281479739,0.08,3322.0,3320.4,0.30116]
["bitfinex","ETHUSD",1732281479951,0.35715392,3322.7,3320.6,0.30114]
["bitfinex","ETHUSD",1732281479952,4.36321331,3320.7,3320.6,0.30114]
["bitfinex","ETHUSD",1732281480275,0.01,3322.2,3319.4,0.01]
["bitfinex","ETHUSD",1732281480276,3.53391331,3321.6,3319.4,0.01]
["bitfinex","ETHUSD",1732281480554,3.53391331,3321.2,3320.7,0.30114]
["bitfinex","ETHUSD",1732281480759,3.53391331,3321.2,3320.0,0.3012]
["bitfinex","ETHUSD",1732281480760,0.03764444,3321.1,3320.0,0.3012]
["bitfinex","ETHUSD",1732281480942,0.39103577,3321.1,3320.6,0.30114]
["bitfinex","ETHUSD",1732281481254,0.03764771,3321.0,3320.6,0.30114]
["bitfinex","ETHUSD",1732281481467,3.53391331,3321.2,3320.8,0.30113]
["bitfinex","ETHUSD",1732281481753,0.7883,3320.6,3319.1,0.30127]
["bitfinex","ETHUSD",1732281481953,0.7883,3320.6,3318.1,0.01]
["bitfinex","ETHUSD",1732281481954,3.53391331,3320.1,3319.5,0.30124]
["bitfinex","ETHUSD",1732281482253,0.39104818,3320.0,3318.2,0.30136]
["bitfinex","ETHUSD",1732281482438,0.7883,3319.9,3318.8,0.3013]
["bitfinex","ETHUSD",1732281482652,3.0,3319.4,3317.2,0.30145]
["bitfinex","ETHUSD",1732281482819,3.53391331,3318.5,3318.0,0.30138]
["bitfinex","ETHUSD",1732281483020,3.53391331,3318.5,3316.5,3.98812]
["bitfinex","ETHUSD",1732281483021,0.0376749,3318.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732281483319,0.03767514,3319.3,3319.0,0.30129]
["bitfinex","ETHUSD",1732281483629,0.03766269,3319.3,3319.0,0.30129]
["bitfinex","ETHUSD",1732281483832,0.03766269,3319.5,3319.0,0.30129]
["bitfinex","ETHUSD",1732281484041,0.03766269,3319.5,3317.9,0.30139]
["bitfinex","ETHUSD",1732281484245,0.03766269,3319.5,3317.7,0.1467]
["bitfinex","ETHUSD",1732281484246,0.8385642,3319.6,3317.7,0.1467]
["bitfinex","ETHUSD",1732281484486,0.8385642,3319.6,3319.0,0.30129]
["bitfinex","ETHUSD",1732281484787,0.43724775,3319.5,3319.0,0.30129]
["bitfinex","ETHUSD",1732281485127,0.037664,3319.4,3318.7,0.30132]
["bitfinex","ETHUSD",1732281485347,3.53391331,3319.3,3318.7,0.30132]
["bitfinex","ETHUSD",1732281485547,0.03766908,3319.2,3317.8,0.3014]
["bitfinex","ETHUSD",1732281485756,0.03766908,3319.2,3317.9,0.30139]
["bitfinex","ETHUSD",1732281485757,0.39106041,3319.2,3317.9,0.30139]
["bitfinex","ETHUSD",1732281485946,3.40539737,3319.1,3317.7,0.1467]
["bitfinex","ETHUSD",1732281486255,0.03767199,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732281486482,3.01265,3319.4,3317.7,0.1467]
["bitfinex","ETHUSD",1732281486483,3.53391331,3319.7,3317.8,0.3014]
["bitfinex","ETHUSD",1732281486782,0.83856451,3319.6,3319.2,0.30127]
["bitfinex","ETHUSD",1732281486992,0.03766357,3319.4,3318.8,0.3013]
["bitfinex","ETHUSD",1732281487143,0.03766357,3319.4,3318.3,0.30135]
["bitfinex","ETHUSD",1732281487144,3.53391331,3319.3,3318.3,0.30135]
["bitfinex","ETHUSD",1732281487343,3.53391331,3318.9,3317.2,0.1467]
["bitfinex","ETHUSD",1732281487545,0.03767443,3318.8,3317.4,3.0]
["bitfinex","ETHUSD",1732281487792,0.03767443,3318.8,3317.2,0.1467]
["bitfinex","ETHUSD",1732281487793,3.03767443,3318.8,3318.0,0.30138]
["bitfinex","ETHUSD",1732281488004,1.14735877,3318.7,3317.5,0.30143]
["bitfinex","ETHUSD",1732281488158,0.7902,3318.7,3318.6,0.30133]
["bitfinex","ETHUSD",1732281488606,0.82787044,3319.2,3318.4,0.30134]
["bitfinex","ETHUSD",1732281488757,1.26404882,3319.2,3319.0,0.30129]
["bitfinex","ETHUSD",1732281488957,1.26404882,3319.2,3318.7,0.30132]
["bitfinex","ETHUSD",1732281489157,0.82787044,3319.2,3319.1,0.30128]
["bitfinex","ETHUSD",1732281489414,0.7902,3319.7,3319.6,0.30124]
["bitfinex","ETHUSD",1732281489552,0.7902,3319.7,3319.4,0.30125]
["bitfinex","ETHUSD",1732281489553,4.32411331,3319.7,3319.2,0.30127]
["bitfinex","ETHUSD",1732281489764,0.47007502,3319.6,3318.8,0.3013]
["bitfinex","ETHUSD",1732281489958,0.47007502,3319.6,3319.2,0.30126]
["bitfinex","ETHUSD",1732281490197,4.32411331,3319.7,3318.3,0.55]
["bitfinex","ETHUSD",1732281490405,0.03766282,3319.6,3318.6,0.30133]
["bitfinex","ETHUSD",1732281490570,0.03766282,3319.6,3319.1,0.30127]
["bitfinex","ETHUSD",1732281490778,0.03766282,3319.6,3318.4,0.30135]
["bitfinex","ETHUSD",1732281490979,0.7902,3319.7,3318.2,0.1467]
["bitfinex","ETHUSD",1732281490980,0.7902,3319.7,3318.3,0.55]
["bitfinex","ETHUSD",1732281491299,0.7902,3319.7,3318.2,0.1467]
["bitfinex","ETHUSD",1732281491300,0.7902,3319.7,3319.6,0.30124]
["bitfinex","ETHUSD",1732281492099,0.7902,3319.7,3319.4,0.30125]
["bitfinex","ETHUSD",1732281492271,0.03765938,3319.6,3319.5,0.30125]
["bitfinex","ETHUSD",1732281492467,0.03765938,3319.6,3319.1,0.30127]
["bitfinex","ETHUSD",1732281492686,0.03766402,3319.6,3319.1,0.30127]
["bitfinex","ETHUSD",1732281492869,0.03766402,3319.6,3319.2,0.30127]
["bitfinex","ETHUSD",1732281493058,0.03766402,3319.6,3318.3,0.30135]
["bitfinex","ETHUSD",1732281493259,0.7902,3319.7,3319.6,0.30124]
["bitfinex","ETHUSD",1732281494059,0.7902,3319.7,3318.2,0.1517]
["bitfinex","ETHUSD",1732281494256,0.03766348,3319.6,3318.2,0.005]
["bitfinex","ETHUSD",1732281494461,3.77638,3319.3,3318.6,0.30132]
["bitfinex","ETHUSD",1732281494691,3.77638,3319.3,3318.3,0.30135]
["bitfinex","ETHUSD",1732281494692,3.0504593,3319.2,3318.3,0.30135]
["bitfinex","ETHUSD",1732281494905,3.0504593,3319.2,3318.2,0.005]
["bitfinex","ETHUSD",1732281494906,0.4153073,3319.2,3318.8,0.30131]
["bitfinex","ETHUSD",1732281495289,0.4153073,3319.2,3318.6,0.30132]
["bitfinex","ETHUSD",1732281495470,0.4153073,3319.2,3318.2,0.005]
["bitfinex","ETHUSD",1732281495471,0.0376693,3319.2,3318.2,0.005]
["bitfinex","ETHUSD",1732281495788,3.0504993,3319.2,3318.3,0.30135]
["bitfinex","ETHUSD",1732281496097,0.0376693,3319.2,3318.6,0.30132]
["bitfinex","ETHUSD",1732281496339,0.7543,3319.0,3318.4,0.30134]
["bitfinex","ETHUSD",1732281496456,0.03767292,3318.9,3318.4,0.30134]
["bitfinex","ETHUSD",1732281496656,0.03767292,3318.9,3318.2,0.005]
["bitfinex","ETHUSD",1732281496873,0.38049429,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1732281497070,0.7543,3319.0,3318.9,0.3013]
["bitfinex","ETHUSD",1732281497290,0.7543,3319.0,3318.2,0.005]
["bitfinex","ETHUSD",1732281497471,0.7543,3319.0,3318.9,0.3013]
["bitfinex","ETHUSD",1732281497671,0.30135,3319.8,3318.2,0.005]
["bitfinex","ETHUSD",1732281497672,0.7543,3319.5,3319.4,0.30125]
["bitfinex","ETHUSD",1732281498289,0.7763,3319.9,3318.4,0.60104]
["bitfinex","ETHUSD",1732281498607,0.7763,3319.9,3319.1,0.30128]
["bitfinex","ETHUSD",1732281498608,3.53391331,3319.6,3319.1,0.30128]
["bitfinex","ETHUSD",1732281498811,0.3910564,3319.5,3319.0,0.30129]
["bitfinex","ETHUSD",1732281498961,0.803,3319.0,3316.6,0.75148853]
["bitfinex","ETHUSD",1732281499174,0.43369133,3318.9,3317.7,0.3014]
["bitfinex","ETHUSD",1732281499411,0.0376704,3318.8,3317.7,0.2997]
["bitfinex","ETHUSD",1732281499716,0.0376704,3318.8,3318.1,0.30137]
["bitfinex","ETHUSD",1732281500120,0.0376704,3318.8,3318.2,0.30636]
["bitfinex","ETHUSD",1732281500272,0.0376704,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1732281500477,3.0508704,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1732281500671,0.30508704,3318.7,3318.2,0.005]
["bitfinex","ETHUSD",1732281500900,0.0376704,3318.8,3318.2,0.005]
["bitfinex","ETHUSD",1732281500901,0.03767548,3318.6,3318.2,0.005]
["bitfinex","ETHUSD",1732281501111,0.03767515,3318.7,3318.2,0.005]
["bitfinex","ETHUSD",1732281501430,3.81597,3319.0,3318.3,0.30135]
["bitfinex","ETHUSD",1732281501431,0.03767354,3318.9,3318.3,0.30135]
["bitfinex","ETHUSD",1732281501633,0.77266187,3318.9,3318.3,0.30135]
["bitfinex","ETHUSD",1732281502109,0.77266187,3318.9,3318.4,0.30134]
["bitfinex","ETHUSD",1732281502319,0.803,3319.0,3318.2,0.30635]
["bitfinex","ETHUSD",1732281502320,0.803,3319.0,3318.8,0.30131]
["bitfinex","ETHUSD",1732281502489,0.803,3319.0,3318.9,0.3013]
["bitfinex","ETHUSD",1732281502830,3.84292785,3319.4,3318.6,0.30132]
["bitfinex","ETHUSD",1732281502982,3.84292785,3319.4,3318.2,0.005]
["bitfinex","ETHUSD",1732281502983,0.7762,3318.4,3318.2,0.005]
["bitfinex","ETHUSD",1732281503186,3.05126894,3318.3,3318.2,0.005]
["bitfinex","ETHUSD",1732281503390,3.78740717,3318.3,3318.2,0.005]
["bitfinex","ETHUSD",1732281503588,7.56360717,3318.3,3318.2,0.005]
["bitfinex","ETHUSD",1732281503798,7.52592823,3318.3,3318.2,0.005]
["bitfinex","ETHUSD",1732281504228,7.52592823,3318.3,3316.8,0.2997]
["bitfinex","ETHUSD",1732281504229,0.7762,3317.5,3316.8,0.30148]
["bitfinex","ETHUSD",1732281504433,0.7762,3317.5,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281504434,3.81388708,3317.5,3316.5,0.2997]
["bitfinex","ETHUSD",1732281504610,0.81388708,3317.5,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281504940,0.7762,3317.5,3316.6,0.1517]
["bitfinex","ETHUSD",1732281505239,0.7762,3317.5,3317.3,0.30144]
["bitfinex","ETHUSD",1732281505394,0.7928,3318.0,3317.4,0.30144]
["bitfinex","ETHUSD",1732281505594,0.7928,3318.0,3317.5,0.30142]
["bitfinex","ETHUSD",1732281505595,1.82683933,3318.0,3317.5,0.30142]
["bitfinex","ETHUSD",1732281505834,1.86452179,3318.0,3317.5,0.30142]
["bitfinex","ETHUSD",1732281506192,1.82683933,3318.0,3317.5,0.30142]
["bitfinex","ETHUSD",1732281506400,1.86452046,3318.0,3317.4,0.30143]
["bitfinex","ETHUSD",1732281506633,3.79807193,3317.9,3317.1,0.30146]
["bitfinex","ETHUSD",1732281506950,3.05173348,3317.8,3317.1,0.30146]
["bitfinex","ETHUSD",1732281507102,3.05173348,3317.8,3316.6,0.1517]
["bitfinex","ETHUSD",1732281507103,3.0,3317.7,3317.0,0.30147]
["bitfinex","ETHUSD",1732281507305,0.60517335,3317.6,3317.1,0.30146]
["bitfinex","ETHUSD",1732281507907,0.60517335,3317.6,3317.3,0.30144]
["bitfinex","ETHUSD",1732281508105,0.7928,3318.0,3317.2,0.30145]
["bitfinex","ETHUSD",1732281508408,0.8094,3317.3,3316.9,0.30147]
["bitfinex","ETHUSD",1732281508609,0.8094,3317.3,3316.1,0.2997]
["bitfinex","ETHUSD",1732281508948,0.84708471,3317.7,3317.2,0.30145]
["bitfinex","ETHUSD",1732281509143,0.84708471,3317.7,3316.3,0.30154]
["bitfinex","ETHUSD",1732281509144,0.8094,3317.7,3317.6,0.30142]
["bitfinex","ETHUSD",1732281509345,0.8094,3317.7,3317.4,0.30143]
["bitfinex","ETHUSD",1732281509528,6.87677926,3318.4,3316.9,0.85148]
["bitfinex","ETHUSD",1732281509529,0.03768134,3317.6,3316.9,0.85148]
["bitfinex","ETHUSD",1732281509860,0.7695,3319.1,3316.8,0.1517]
["bitfinex","ETHUSD",1732281509861,0.7695,3319.1,3318.7,0.30131]
["bitfinex","ETHUSD",1732281510026,0.7695,3319.1,3319.0,0.30129]
["bitfinex","ETHUSD",1732281510235,0.7695,3319.5,3318.5,0.55]
["bitfinex","ETHUSD",1732281510425,0.7695,3319.5,3319.4,0.30125]
["bitfinex","ETHUSD",1732281510624,0.03765985,3319.9,3319.4,0.30125]
["bitfinex","ETHUSD",1732281510917,0.758,3319.9,3319.8,0.30122]
["bitfinex","ETHUSD",1732281511130,0.758,3320.3,3320.1,0.30119]
["bitfinex","ETHUSD",1732281511453,0.758,3320.3,3319.9,0.30121]
["bitfinex","ETHUSD",1732281511656,0.03765388,3320.2,3319.7,0.30123]
["bitfinex","ETHUSD",1732281512019,0.03765388,3320.2,3319.0,0.45298]
["bitfinex","ETHUSD",1732281512020,3.01196,3320.1,3319.3,0.30126]
["bitfinex","ETHUSD",1732281512264,3.35466969,3320.0,3319.3,0.30126]
["bitfinex","ETHUSD",1732281512557,3.0497083,3320.0,3319.3,0.30125]
["bitfinex","ETHUSD",1732281512751,0.0376583,3320.0,3319.4,0.30125]
["bitfinex","ETHUSD",1732281512966,0.0376583,3320.0,3319.2,0.30127]
["bitfinex","ETHUSD",1732281513133,0.30496183,3319.9,3319.5,0.30124]
["bitfinex","ETHUSD",1732281513344,0.758,3320.3,3319.6,0.30123]
["bitfinex","ETHUSD",1732281513654,3.04951848,3320.2,3319.0,0.1517]
["bitfinex","ETHUSD",1732281513876,0.38075185,3320.1,3319.4,0.30125]
["bitfinex","ETHUSD",1732281514187,0.38075185,3320.1,3318.1,0.01]
["bitfinex","ETHUSD",1732281514188,0.41841139,3320.1,3317.8,0.01]
["bitfinex","ETHUSD",1732281514399,3.0,3319.9,3318.6,0.30132]
["bitfinex","ETHUSD",1732281514687,4.61355926,3320.0,3318.1,0.1517]
["bitfinex","ETHUSD",1732281514688,3.01282,3319.2,3318.1,0.1517]
["bitfinex","ETHUSD",1732281514884,3.05050806,3319.2,3318.1,0.1517]
["bitfinex","ETHUSD",1732281515099,0.03766806,3319.2,3318.4,0.30134]
["bitfinex","ETHUSD",1732281515395,1.05535081,3319.1,3317.2,0.1517]
["bitfinex","ETHUSD",1732281515549,3.01362,3318.3,3317.4,0.30143]
["bitfinex","ETHUSD",1732281515750,0.03767591,3318.2,3317.3,0.2997]
["bitfinex","ETHUSD",1732281515983,3.01305,3318.9,3318.1,0.30136]
["bitfinex","ETHUSD",1732281516185,3.01328,3318.7,3318.0,0.30138]
["bitfinex","ETHUSD",1732281516485,0.03767377,3318.8,3318.1,0.30137]
["bitfinex","ETHUSD",1732281516486,0.30509538,3318.6,3318.1,0.30137]
["bitfinex","ETHUSD",1732281516665,0.376316,3319.0,3318.5,0.30133]
["bitfinex","ETHUSD",1732281516855,0.78797234,3319.1,3317.8,0.2997]
["bitfinex","ETHUSD",1732281516856,0.7503,3319.1,3317.8,0.2997]
["bitfinex","ETHUSD",1732281517052,0.7503,3319.1,3318.8,0.30131]
["bitfinex","ETHUSD",1732281517275,0.7503,3319.1,3318.1,0.4514]
["bitfinex","ETHUSD",1732281517276,0.7503,3319.1,3318.7,0.30131]
["bitfinex","ETHUSD",1732281517475,0.7503,3319.1,3318.8,0.3013]
["bitfinex","ETHUSD",1732281517676,0.805,3319.5,3318.5,0.30134]
["bitfinex","ETHUSD",1732281517849,3.81755,3319.5,3318.8,0.3013]
["bitfinex","ETHUSD",1732281518054,3.43202938,3319.4,3318.8,0.3013]
["bitfinex","ETHUSD",1732281518257,0.805,3319.3,3317.2,0.30145]
["bitfinex","ETHUSD",1732281518562,3.01297,3319.0,3318.2,0.30136]
["bitfinex","ETHUSD",1732281518783,3.01331,3318.7,3318.0,0.30138]
["bitfinex","ETHUSD",1732281519096,0.03767439,3318.6,3318.0,0.30138]
["bitfinex","ETHUSD",1732281519317,0.03767439,3318.6,3317.9,0.30139]
["bitfinex","ETHUSD",1732281519590,0.03767439,3318.6,3317.6,0.30142]
["bitfinex","ETHUSD",1732281519591,3.0136,3318.3,3317.6,0.30142]
["bitfinex","ETHUSD",1732281519752,0.03767768,3318.3,3317.6,0.30142]
["bitfinex","ETHUSD",1732281519953,0.03767768,3318.3,3317.4,0.75283]
["bitfinex","ETHUSD",1732281520153,3.01419,3317.7,3317.0,0.30147]
["bitfinex","ETHUSD",1732281520453,0.33910313,3317.6,3317.1,0.30146]
["bitfinex","ETHUSD",1732281520891,0.301419,3317.6,3317.2,0.30145]
["bitfinex","ETHUSD",1732281521192,0.301419,3317.6,3317.0,0.30147]
["bitfinex","ETHUSD",1732281521193,0.03768388,3317.5,3317.0,0.30147]
["bitfinex","ETHUSD",1732281521395,3.05196657,3317.6,3317.0,0.30147]
["bitfinex","ETHUSD",1732281521608,3.05196657,3317.6,3316.8,0.30149]
["bitfinex","ETHUSD",1732281521609,3.01442,3317.4,3316.8,0.30149]
["bitfinex","ETHUSD",1732281521799,0.30519666,3317.5,3317.0,0.30147]
["bitfinex","ETHUSD",1732281522090,0.30519666,3317.5,3316.5,0.1517]
["bitfinex","ETHUSD",1732281522091,3.01404,3317.8,3317.3,0.30144]
["bitfinex","ETHUSD",1732281522264,3.05172395,3317.8,3317.1,0.30146]
["bitfinex","ETHUSD",1732281522471,3.83668,3317.6,3316.2,0.1517]
["bitfinex","ETHUSD",1732281522654,0.8224,3317.6,3317.1,0.30146]
["bitfinex","ETHUSD",1732281523053,0.8224,3317.6,3316.7,0.30149]
["bitfinex","ETHUSD",1732281523054,0.03768521,3317.5,3316.7,0.30149]
["bitfinex","ETHUSD",1732281523356,3.05201521,3317.5,3316.2,0.45324]
["bitfinex","ETHUSD",1732281523561,3.43945673,3317.5,3316.8,0.30149]
["bitfinex","ETHUSD",1732281523854,0.38744152,3317.5,3316.8,0.30149]
["bitfinex","ETHUSD",1732281524088,0.86008814,3317.6,3316.5,0.30152]
["bitfinex","ETHUSD",1732281524408,0.86008814,3317.6,3317.1,0.30145]
["bitfinex","ETHUSD",1732281524552,3.01445,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281524753,0.4251401,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281525006,3.01474,3317.1,3316.4,0.30152]
["bitfinex","ETHUSD",1732281525298,0.03768831,3317.0,3316.3,0.55]
["bitfinex","ETHUSD",1732281525465,0.03768832,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1732281525654,0.03768832,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281525983,3.05214832,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281526190,0.64501733,3317.3,3316.7,0.30149]
["bitfinex","ETHUSD",1732281526500,3.05229832,3317.2,3316.6,0.30151]
["bitfinex","ETHUSD",1732281526697,0.03768832,3317.2,3316.5,0.30151]
["bitfinex","ETHUSD",1732281526867,0.03768832,3317.2,3316.3,0.55]
["bitfinex","ETHUSD",1732281527200,3.05217834,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281527397,3.0145,3317.3,3316.7,0.30149]
["bitfinex","ETHUSD",1732281527600,3.398014,3317.5,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281527601,3.01559,3316.1,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281527800,0.03769951,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281527957,0.03769951,3316.0,3315.9,0.4481812]
["bitfinex","ETHUSD",1732281528153,3.0,3316.3,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281528154,0.03770203,3316.3,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281528354,3.83062,3316.8,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281528594,3.01504,3316.7,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281528767,3.01524,3316.5,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281529094,3.03770036,3316.4,3316.1,0.005]
["bitfinex","ETHUSD",1732281529327,3.83056,3316.8,3316.1,0.005]
["bitfinex","ETHUSD",1732281529505,0.03769236,3316.7,3316.1,0.005]
["bitfinex","ETHUSD",1732281529674,0.03769236,3316.7,3316.2,0.30154]
["bitfinex","ETHUSD",1732281529874,3.68682124,3316.7,3316.1,0.30655]
["bitfinex","ETHUSD",1732281530076,3.0,3316.7,3316.1,0.30655]
["bitfinex","ETHUSD",1732281530320,3.01511,3316.7,3316.1,0.005]
["bitfinex","ETHUSD",1732281530484,0.03769522,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1732281530689,0.03769522,3316.6,3316.1,0.30655]
["bitfinex","ETHUSD",1732281530878,3.86825518,3316.8,3316.1,0.30655]
["bitfinex","ETHUSD",1732281531080,0.8319,3317.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281531280,0.37749334,3317.4,3316.7,0.30149]
["bitfinex","ETHUSD",1732281531587,0.37749334,3317.4,3316.2,0.45324]
["bitfinex","ETHUSD",1732281531588,3.01468,3317.1,3316.2,0.45324]
["bitfinex","ETHUSD",1732281531778,3.01487,3316.9,3316.2,0.45324]
["bitfinex","ETHUSD",1732281532182,3.01504,3316.7,3316.1,0.005]
["bitfinex","ETHUSD",1732281532482,0.03769517,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1732281532683,1.12315166,3316.8,3316.2,0.30154]
["bitfinex","ETHUSD",1732281532996,0.03769527,3316.8,3316.2,0.30154]
["bitfinex","ETHUSD",1732281533201,3.01515,3316.6,3316.1,0.005]
["bitfinex","ETHUSD",1732281533402,0.33921027,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1732281533601,0.03769527,3316.5,3316.1,0.005]
["bitfinex","ETHUSD",1732281533829,3.01547,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1732281533999,0.84269965,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281534201,3.85818965,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281534442,0.805,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281534639,0.84269992,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281534935,1.52850206,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281535101,4.54399206,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281535304,0.68580199,3316.2,3316.1,0.005]
["bitfinex","ETHUSD",1732281535640,3.05311139,3316.3,3316.1,0.005]
["bitfinex","ETHUSD",1732281535838,3.05311139,3316.3,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281535839,3.805,3316.1,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281536006,0.03770601,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281536344,0.6858196,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281536699,3.7014996,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281537703,6.7014996,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281539152,0.6858196,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281539441,3.01559,3316.1,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281539634,4.38810732,3316.6,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281539635,3.05338255,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281540316,3.86338255,3316.0,3315.9,0.1466112]
["bitfinex","ETHUSD",1732281540504,3.82709,3314.5,3312.9,0.3033]
["bitfinex","ETHUSD",1732281540708,3.82709,3314.5,3311.1,1.22772167]
["bitfinex","ETHUSD",1732281540709,0.81,3314.0,3312.1,0.30191]
["bitfinex","ETHUSD",1732281540938,0.8146,3314.5,3312.7,3.55640732]
["bitfinex","ETHUSD",1732281541139,3.01659,3315.0,3314.2,0.30172]
["bitfinex","ETHUSD",1732281541340,3.01687,3314.7,3313.9,0.30175]
["bitfinex","ETHUSD",1732281541609,3.01687,3314.7,3312.2,0.3019]
["bitfinex","ETHUSD",1732281541610,3.55640732,3314.2,3312.5,0.60376]
["bitfinex","ETHUSD",1732281541833,0.39336589,3314.1,3313.7,0.30177]
["bitfinex","ETHUSD",1732281542035,3.55640732,3314.6,3314.0,0.30175]
["bitfinex","ETHUSD",1732281542235,3.55640732,3314.6,3312.1,3.55640732]
["bitfinex","ETHUSD",1732281542236,0.85232081,3314.8,3314.3,0.30171]
["bitfinex","ETHUSD",1732281542437,0.85232081,3314.8,3313.3,0.30181]
["bitfinex","ETHUSD",1732281542654,0.03771836,3314.9,3314.3,0.30171]
["bitfinex","ETHUSD",1732281542808,0.38252184,3314.8,3313.0,0.30184]
["bitfinex","ETHUSD",1732281543008,3.0163,3315.4,3313.4,0.3018]
["bitfinex","ETHUSD",1732281543349,3.7875,3315.5,3313.2,0.30182]
["bitfinex","ETHUSD",1732281543350,3.03771316,3315.3,3313.2,0.30182]
["bitfinex","ETHUSD",1732281543646,3.0,3315.0,3314.3,0.30171]
["bitfinex","ETHUSD",1732281543806,3.0,3315.0,3312.9,0.30185]
["bitfinex","ETHUSD",1732281543807,0.03771785,3314.9,3312.9,0.25185]
["bitfinex","ETHUSD",1732281544147,0.68708581,3314.9,3314.8,0.30167]
["bitfinex","ETHUSD",1732281544349,0.037713,3315.4,3314.8,0.30167]
["bitfinex","ETHUSD",1732281544558,0.3825213,3315.3,3314.8,0.30167]
["bitfinex","ETHUSD",1732281544755,0.03771118,3315.2,3314.8,0.30167]
["bitfinex","ETHUSD",1732281544915,0.3825213,3315.3,3313.7,0.55]
["bitfinex","ETHUSD",1732281545114,0.03771107,3315.5,3314.9,0.30165]
["bitfinex","ETHUSD",1732281545407,0.03771107,3315.5,3315.0,0.30165]
["bitfinex","ETHUSD",1732281545608,0.03770874,3315.4,3313.9,0.55]
["bitfinex","ETHUSD",1732281545818,0.42856566,3315.4,3314.6,0.30169]
["bitfinex","ETHUSD",1732281546163,0.34285657,3315.3,3314.6,0.30169]
["bitfinex","ETHUSD",1732281546471,3.01653,3315.1,3314.4,0.30171]
["bitfinex","ETHUSD",1732281546624,6.05430494,3315.0,3314.3,0.30172]
["bitfinex","ETHUSD",1732281546955,3.0,3314.7,3313.8,0.30176]
["bitfinex","ETHUSD",1732281547157,0.03772243,3314.6,3313.9,0.30175]
["bitfinex","ETHUSD",1732281547335,0.03772243,3314.6,3313.3,0.3018]
["bitfinex","ETHUSD",1732281547336,3.01718,3314.4,3313.7,0.30177]
["bitfinex","ETHUSD",1732281547539,0.03772504,3314.3,3312.4,0.30189]
["bitfinex","ETHUSD",1732281547749,3.03772504,3314.5,3313.8,0.30176]
["bitfinex","ETHUSD",1732281548077,0.68708581,3314.4,3313.6,0.30178]
["bitfinex","ETHUSD",1732281548246,0.68708581,3314.4,3312.1,0.73747111]
["bitfinex","ETHUSD",1732281548247,3.77894,3314.4,3313.3,0.3018]
["bitfinex","ETHUSD",1732281548569,3.77894,3314.4,3312.0,0.30192]
["bitfinex","ETHUSD",1732281548570,3.0,3313.7,3312.0,0.30192]
["bitfinex","ETHUSD",1732281548726,6.0555189,3313.7,3313.1,0.30183]
["bitfinex","ETHUSD",1732281548932,3.0,3313.8,3313.1,0.30183]
["bitfinex","ETHUSD",1732281549157,3.0,3313.8,3313.2,0.30182]
["bitfinex","ETHUSD",1732281549339,3.03772915,3313.8,3313.1,0.30182]
["bitfinex","ETHUSD",1732281549542,6.01769,3313.8,3313.0,0.30183]
["bitfinex","ETHUSD",1732281549740,0.03772943,3313.7,3313.0,0.30183]
["bitfinex","ETHUSD",1732281549947,6.01772,3313.8,3312.4,0.30189]
["bitfinex","ETHUSD",1732281550130,0.03773171,3313.7,3312.3,0.3019]
["bitfinex","ETHUSD",1732281550439,3.0,3313.2,3312.3,0.30189]
["bitfinex","ETHUSD",1732281550637,0.03773864,3313.2,3312.1,0.30191]
["bitfinex","ETHUSD",1732281550839,0.39085968,3313.1,3311.1,0.30201]
["bitfinex","ETHUSD",1732281551045,0.39085968,3313.1,3312.2,0.3019]
["bitfinex","ETHUSD",1732281551226,0.03773676,3313.0,3312.3,0.3019]
["bitfinex","ETHUSD",1732281551429,3.05616676,3313.0,3312.3,0.3019]
["bitfinex","ETHUSD",1732281551967,0.03773676,3313.0,3312.3,0.3019]
["bitfinex","ETHUSD",1732281552167,0.03773676,3313.0,3310.9,0.3008]
["bitfinex","ETHUSD",1732281552371,3.01873,3312.7,3312.1,0.30192]
["bitfinex","ETHUSD",1732281552671,0.03774277,3312.7,3312.0,0.30192]
["bitfinex","ETHUSD",1732281552983,3.01811,3313.4,3311.1,0.02]
["bitfinex","ETHUSD",1732281553124,4.16695995,3313.6,3312.9,0.30184]
["bitfinex","ETHUSD",1732281553125,1.50163348,3313.6,3312.9,0.30184]
["bitfinex","ETHUSD",1732281553325,1.50163348,3313.6,3311.6,0.30196]
["bitfinex","ETHUSD",1732281553326,3.01794,3313.6,3311.6,0.30196]
["bitfinex","ETHUSD",1732281553540,3.01812,3313.4,3312.4,0.30188]
["bitfinex","ETHUSD",1732281553784,0.8219,3313.2,3312.2,0.8519]
["bitfinex","ETHUSD",1732281553941,3.01884,3312.6,3311.9,0.30193]
["bitfinex","ETHUSD",1732281554153,3.01884,3312.6,3311.3,0.30198]
["bitfinex","ETHUSD",1732281554154,0.8219,3312.3,3311.3,0.30198]
["bitfinex","ETHUSD",1732281554333,3.0197,3311.6,3311.1,0.005]
["bitfinex","ETHUSD",1732281554675,3.05755253,3311.5,3311.1,0.005]
["bitfinex","ETHUSD",1732281554875,3.01989,3311.4,3311.1,0.005]
["bitfinex","ETHUSD",1732281555179,0.03775478,3311.3,3311.1,0.005]
["bitfinex","ETHUSD",1732281555470,0.7928,3311.7,3311.1,0.307]
["bitfinex","ETHUSD",1732281555471,0.03775304,3311.7,3311.1,0.307]
["bitfinex","ETHUSD",1732281555688,0.03775304,3311.7,3311.1,0.005]
["bitfinex","ETHUSD",1732281555992,3.05681258,3312.3,3311.6,0.30196]
["bitfinex","ETHUSD",1732281556195,0.301884,3312.6,3311.1,0.005]
["bitfinex","ETHUSD",1732281556360,3.38873402,3312.5,3311.2,0.30199]
["bitfinex","ETHUSD",1732281556689,3.01905,3312.3,3311.1,0.307]
["bitfinex","ETHUSD",1732281556855,3.43980428,3312.2,3311.5,0.30197]
["bitfinex","ETHUSD",1732281557062,3.43980428,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1732281557063,0.42349328,3312.7,3311.1,0.005]
["bitfinex","ETHUSD",1732281557372,0.03774608,3312.6,3311.6,0.30196]
["bitfinex","ETHUSD",1732281557555,3.87085814,3312.2,3311.1,0.005]
["bitfinex","ETHUSD",1732281557760,0.38708581,3312.1,3311.1,0.005]
["bitfinex","ETHUSD",1732281557976,0.03774765,3312.3,3311.7,0.30195]
["bitfinex","ETHUSD",1732281558284,0.03774673,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1732281558500,0.03774498,3312.7,3311.1,0.005]
["bitfinex","ETHUSD",1732281558651,0.03774498,3312.7,3311.3,0.30199]
["bitfinex","ETHUSD",1732281558851,0.03774498,3312.7,3312.1,0.30191]
["bitfinex","ETHUSD",1732281559048,0.83754187,3312.9,3312.2,0.30191]
["bitfinex","ETHUSD",1732281559355,0.83754187,3312.9,3311.7,0.30195]
["bitfinex","ETHUSD",1732281559508,0.03774187,3312.9,3312.3,0.3019]
["bitfinex","ETHUSD",1732281559665,0.03774099,3313.1,3312.4,0.30189]
["bitfinex","ETHUSD",1732281559866,0.03774099,3313.1,3312.2,0.85191]
["bitfinex","ETHUSD",1732281560070,3.01841,3313.0,3312.2,0.85191]
["bitfinex","ETHUSD",1732281560402,3.01841,3313.0,3311.1,0.005]
["bitfinex","ETHUSD",1732281560403,3.01932,3312.0,3311.1,0.005]
["bitfinex","ETHUSD",1732281560628,3.01932,3312.0,3311.4,0.30198]
["bitfinex","ETHUSD",1732281560629,0.0377547,3312.0,3311.4,0.30198]
["bitfinex","ETHUSD",1732281560781,0.0377547,3312.0,3311.3,0.30199]
["bitfinex","ETHUSD",1732281561300,0.0377547,3312.0,3311.4,0.30198]
["bitfinex","ETHUSD",1732281561510,0.03775002,3312.4,3311.1,0.005]
["bitfinex","ETHUSD",1732281561712,3.01917,3312.2,3311.5,0.30197]
["bitfinex","ETHUSD",1732281561932,0.8331,3312.7,3311.1,0.005]
["bitfinex","ETHUSD",1732281561933,3.01958,3311.8,3311.1,0.005]
["bitfinex","ETHUSD",1732281562222,0.8196,3311.6,3311.1,0.005]
["bitfinex","ETHUSD",1732281562375,3.02005,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1732281562576,3.05781324,3311.2,3311.1,0.005]
["bitfinex","ETHUSD",1732281563018,0.8196,3310.0,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281563224,0.03776977,3309.9,3309.4,0.30216]
["bitfinex","ETHUSD",1732281563388,3.87085814,3310.8,3309.6,0.30214]
["bitfinex","ETHUSD",1732281563587,3.02084,3310.4,3309.6,0.30214]
["bitfinex","ETHUSD",1732281563916,3.02115,3310.0,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564122,3.02148,3309.7,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564317,3.02169,3309.4,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564628,3.0216,3309.5,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564786,0.03778056,3309.4,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564991,0.54941302,3310.2,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281564992,3.02151,3309.6,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281565188,0.33993253,3309.5,3309.4,0.3008]
["bitfinex","ETHUSD",1732281565418,0.03778178,3309.7,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281565731,3.02125,3309.9,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281566038,0.03777624,3309.8,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281566248,0.03777624,3310.1,3309.3,0.4487812]
["bitfinex","ETHUSD",1732281566387,0.03777624,3310.1,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281566388,0.8249,3309.7,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281566592,3.02169,3309.4,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281566786,3.0594742,3309.4,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281567017,5.08522097,3309.4,3309.3,0.1466112]
["bitfinex","ETHUSD",1732281567215,5.08522097,3309.4,3307.0,0.7632]
["bitfinex","ETHUSD",1732281567216,0.01,3309.1,3307.0,0.7632]
["bitfinex","ETHUSD",1732281567429,3.02286,3308.2,3307.0,0.7632]
["bitfinex","ETHUSD",1732281567645,3.02298,3308.0,3307.1,0.30237]
["bitfinex","ETHUSD",1732281567942,0.03779843,3307.9,3306.4,0.7736]
["bitfinex","ETHUSD",1732281568089,0.03779843,3307.9,3307.3,0.30236]
["bitfinex","ETHUSD",1732281568299,0.03779843,3307.9,3306.6,1.07601]
["bitfinex","ETHUSD",1732281568504,3.90865657,3307.9,3306.6,0.30242]
["bitfinex","ETHUSD",1732281568793,0.7723,3307.3,3305.3,1.07613]
["bitfinex","ETHUSD",1732281569021,0.61100979,3307.2,3306.2,0.30246]
["bitfinex","ETHUSD",1732281569249,3.87085814,3307.4,3306.2,0.30245]
["bitfinex","ETHUSD",1732281569428,0.03780729,3307.1,3307.0,0.30238]
["bitfinex","ETHUSD",1732281569729,0.7573,3307.6,3306.1,0.30247]
["bitfinex","ETHUSD",1732281569943,0.03780259,3307.5,3306.6,0.30241]
["bitfinex","ETHUSD",1732281570092,0.7573,3307.6,3306.2,0.7793]
["bitfinex","ETHUSD",1732281570093,0.7573,3307.6,3307.4,0.30235]
["bitfinex","ETHUSD",1732281570293,0.01,3309.2,3306.2,0.7793]
["bitfinex","ETHUSD",1732281570294,0.8221,3308.1,3307.5,0.30233]
["bitfinex","ETHUSD",1732281570492,0.03779574,3308.8,3308.2,0.30227]
["bitfinex","ETHUSD",1732281570733,3.87085814,3309.4,3308.2,0.30227]
["bitfinex","ETHUSD",1732281570734,0.8221,3309.2,3308.2,0.30227]
["bitfinex","ETHUSD",1732281570904,0.8221,3309.2,3308.8,0.30222]
["bitfinex","ETHUSD",1732281570905,0.03778614,3309.1,3308.8,0.30222]
["bitfinex","ETHUSD",1732281571112,0.40076377,3309.3,3308.8,0.30221]
["bitfinex","ETHUSD",1732281571429,0.03778273,3309.3,3308.6,0.30224]
["bitfinex","ETHUSD",1732281571633,0.03778273,3309.3,3308.7,0.30223]
["bitfinex","ETHUSD",1732281571836,0.03778273,3309.3,3308.8,0.30222]
["bitfinex","ETHUSD",1732281572137,3.05959273,3309.3,3308.4,0.30225]
["bitfinex","ETHUSD",1732281572432,3.05959273,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1732281572433,0.30595927,3309.2,3308.3,0.55]
["bitfinex","ETHUSD",1732281572729,3.02206,3309.0,3307.8,0.8213]
["bitfinex","ETHUSD",1732281572930,0.03778908,3308.9,3307.0,0.30238]
["bitfinex","ETHUSD",1732281573107,1.27007256,3308.8,3307.6,0.30232]
["bitfinex","ETHUSD",1732281573290,0.0377947,3309.0,3308.6,0.30224]
["bitfinex","ETHUSD",1732281573496,0.03778394,3309.3,3308.2,0.8129]
["bitfinex","ETHUSD",1732281573686,0.03777839,3309.7,3308.2,0.8129]
["bitfinex","ETHUSD",1732281573927,0.03777839,3309.7,3308.5,0.30224]
["bitfinex","ETHUSD",1732281574234,0.8092,3311.2,3310.2,0.30209]
["bitfinex","ETHUSD",1732281574439,4.02444478,3312.0,3311.1,0.30201]
["bitfinex","ETHUSD",1732281574741,4.02444478,3312.0,3310.6,0.30205]
["bitfinex","ETHUSD",1732281574742,3.01995,3311.4,3310.6,0.30205]
["bitfinex","ETHUSD",1732281575047,0.40731222,3311.3,3310.4,0.55]
["bitfinex","ETHUSD",1732281575195,0.40731222,3311.3,3309.2,0.8052]
["bitfinex","ETHUSD",1732281575196,0.38834706,3311.2,3310.2,0.30209]
["bitfinex","ETHUSD",1732281575395,0.38834706,3311.2,3309.9,0.30211]
["bitfinex","ETHUSD",1732281575396,4.66185814,3311.0,3309.8,0.30212]
["bitfinex","ETHUSD",1732281575612,3.02069,3310.5,3309.8,0.30213]
["bitfinex","ETHUSD",1732281575797,0.03776987,3310.4,3309.8,0.30213]
["bitfinex","ETHUSD",1732281575997,4.66185814,3311.0,3309.8,0.30213]
["bitfinex","ETHUSD",1732281575998,0.03776974,3310.7,3309.8,0.30212]
["bitfinex","ETHUSD",1732281576222,3.02062,3310.6,3309.6,0.30215]
["bitfinex","ETHUSD",1732281576423,0.34360784,3310.5,3309.7,0.30214]
["bitfinex","ETHUSD",1732281576638,0.03776887,3310.5,3309.2,0.8052]
["bitfinex","ETHUSD",1732281576794,3.02108,3310.1,3309.3,0.30217]
["bitfinex","ETHUSD",1732281576996,0.77,3311.2,3309.4,0.8326]
["bitfinex","ETHUSD",1732281577246,0.02967834,3311.1,3310.3,0.30208]
["bitfinex","ETHUSD",1732281577537,0.02967834,3311.1,3309.4,0.8326]
["bitfinex","ETHUSD",1732281577538,0.02967834,3311.1,3310.0,0.3021]
["bitfinex","ETHUSD",1732281577838,0.02967834,3311.1,3309.6,0.30215]
["bitfinex","ETHUSD",1732281578046,3.04983834,3311.1,3310.3,0.30208]
["bitfinex","ETHUSD",1732281578229,3.04983834,3311.1,3310.2,0.55]
["bitfinex","ETHUSD",1732281578230,0.38198383,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1732281578409,0.02967834,3311.1,3310.8,0.30203]
["bitfinex","ETHUSD",1732281578615,0.02967834,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1732281578998,0.30498983,3310.9,3310.2,0.85209]
["bitfinex","ETHUSD",1732281579199,0.02967834,3310.8,3310.0,0.30211]
["bitfinex","ETHUSD",1732281579397,0.33468517,3310.8,3310.2,0.30209]
["bitfinex","ETHUSD",1732281579818,3.0206,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1732281580012,3.0206,3310.6,3309.8,0.55]
["bitfinex","ETHUSD",1732281580240,3.87085814,3311.6,3310.7,0.30204]
["bitfinex","ETHUSD",1732281580241,0.7643,3311.6,3310.7,0.30204]
["bitfinex","ETHUSD",1732281580441,0.02497834,3311.5,3310.6,0.30205]
["bitfinex","ETHUSD",1732281580644,0.8331,3312.2,3311.0,0.30201]
["bitfinex","ETHUSD",1732281580645,0.8326,3311.8,3311.0,0.30201]
["bitfinex","ETHUSD",1732281580844,0.02497834,3311.7,3311.1,0.30201]
["bitfinex","ETHUSD",1732281581206,3.34903617,3311.7,3310.8,0.30204]
["bitfinex","ETHUSD",1732281581406,3.01968,3311.6,3310.8,0.30204]
["bitfinex","ETHUSD",1732281581629,0.02497834,3311.5,3310.9,0.30203]
["bitfinex","ETHUSD",1732281581838,3.34672634,3311.5,3310.7,0.30204]
["bitfinex","ETHUSD",1732281582060,0.02497834,3312.0,3311.4,0.55]
["bitfinex","ETHUSD",1732281582271,0.79187834,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1732281582473,0.55,3312.7,3312.4,0.30189]
["bitfinex","ETHUSD",1732281582740,3.01829,3313.2,3311.5,0.7674]
["bitfinex","ETHUSD",1732281582741,0.02497834,3312.6,3312.3,0.3019]
["bitfinex","ETHUSD",1732281583041,3.78514,3313.2,3312.1,0.55]
["bitfinex","ETHUSD",1732281583042,3.01851,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1732281583252,3.34543934,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1732281583473,3.04359834,3312.8,3311.5,0.7674]
["bitfinex","ETHUSD",1732281583678,0.02497834,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1732281583986,0.02497834,3312.8,3311.7,0.30195]
["bitfinex","ETHUSD",1732281584224,3.01898,3312.4,3311.6,0.55]
["bitfinex","ETHUSD",1732281584341,3.01866,3312.8,3311.7,0.30195]
["bitfinex","ETHUSD",1732281584534,3.01866,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1732281584535,0.02497834,3312.8,3311.8,0.55]
["bitfinex","ETHUSD",1732281584775,0.02497834,3312.8,3311.6,0.55]
["bitfinex","ETHUSD",1732281584776,0.02497834,3312.8,3312.0,0.30192]
["bitfinex","ETHUSD",1732281584975,3.04363834,3312.8,3312.0,0.30192]
["bitfinex","ETHUSD",1732281585179,0.02497834,3312.8,3312.2,0.30191]
["bitfinex","ETHUSD",1732281585381,0.02497834,3312.9,3312.5,0.30188]
["bitfinex","ETHUSD",1732281585732,3.01797,3313.5,3312.8,0.30185]
["bitfinex","ETHUSD",1732281585733,0.02497834,3313.1,3312.8,0.30185]
["bitfinex","ETHUSD",1732281585841,4.65045814,3314.5,3313.0,0.30183]
["bitfinex","ETHUSD",1732281586043,3.01784,3313.7,3313.0,0.30183]
["bitfinex","ETHUSD",1732281586243,0.32676234,3313.6,3313.0,0.30183]
["bitfinex","ETHUSD",1732281586478,0.02497834,3313.8,3313.3,0.30181]
["bitfinex","ETHUSD",1732281586784,0.02497834,3313.8,3312.2,0.7909]
["bitfinex","ETHUSD",1732281587080,3.01903,3312.4,3311.6,1.07306]
["bitfinex","ETHUSD",1732281587266,0.32688134,3312.3,3310.6,0.7701]
["bitfinex","ETHUSD",1732281587468,3.01951,3311.8,3310.9,0.30203]
["bitfinex","ETHUSD",1732281587653,3.01892,3312.5,3311.0,0.30201]
["bitfinex","ETHUSD",1732281587654,0.02497834,3311.7,3311.0,0.30201]
["bitfinex","ETHUSD",1732281587979,0.02497834,3312.1,3311.4,0.30197]
["bitfinex","ETHUSD",1732281588190,0.02497834,3312.1,3310.7,0.30205]
["bitfinex","ETHUSD",1732281588353,3.04392834,3312.5,3311.4,0.30197]
["bitfinex","ETHUSD",1732281588679,0.02497834,3312.5,3310.6,0.7701]
["bitfinex","ETHUSD",1732281588883,3.01905,3312.3,3311.6,0.30196]
["bitfinex","ETHUSD",1732281589054,0.02497834,3312.2,3311.5,0.30197]
["bitfinex","ETHUSD",1732281589260,0.02497834,3312.2,3311.7,0.30195]
["bitfinex","ETHUSD",1732281589533,0.02497834,3312.2,3310.6,0.7701]
["bitfinex","ETHUSD",1732281589534,4.63395814,3312.0,3310.6,0.7701]
["bitfinex","ETHUSD",1732281589645,3.01959,3311.8,3309.7,0.7999]
["bitfinex","ETHUSD",1732281589846,3.02048,3310.8,3309.8,0.30213]
["bitfinex","ETHUSD",1732281590046,0.32702634,3310.7,3309.7,1.10204]
["bitfinex","ETHUSD",1732281590287,3.0206,3310.6,3309.7,1.10204]
["bitfinex","ETHUSD",1732281590471,0.807,3310.9,3309.7,0.7999]
["bitfinex","ETHUSD",1732281590472,3.02088,3310.3,3309.7,0.7999]
["bitfinex","ETHUSD",1732281590656,0.02497834,3310.2,3309.6,0.30215]
["bitfinex","ETHUSD",1732281591150,0.02497834,3310.2,3309.3,0.30217]
["bitfinex","ETHUSD",1732281591351,3.87085814,3311.2,3310.5,0.30206]
["bitfinex","ETHUSD",1732281591589,3.89583648,3311.2,3310.7,0.30204]
["bitfinex","ETHUSD",1732281591899,3.89583648,3311.2,3310.3,0.8172]
["bitfinex","ETHUSD",1732281592050,3.0203,3311.0,3310.3,0.8172]
["bitfinex","ETHUSD",1732281592250,3.0203,3311.0,3310.1,0.3021]
["bitfinex","ETHUSD",1732281592251,3.02042,3310.8,3310.1,0.3021]
["bitfinex","ETHUSD",1732281592553,0.02497834,3310.7,3309.9,0.30212]
["bitfinex","ETHUSD",1732281592760,0.02497834,3310.7,3310.2,0.30209]
["bitfinex","ETHUSD",1732281592963,0.02497834,3310.7,3309.8,0.8172]
["bitfinex","ETHUSD",1732281592964,0.35972117,3310.7,3309.8,0.8172]
["bitfinex","ETHUSD",1732281593306,3.87085814,3311.2,3310.5,0.30206]
["bitfinex","ETHUSD",1732281593480,3.89583648,3311.2,3309.9,0.58021281]
["bitfinex","ETHUSD",1732281593682,0.02497834,3311.2,3310.9,0.30203]
["bitfinex","ETHUSD",1732281593894,3.0197,3311.6,3310.9,0.30203]
["bitfinex","ETHUSD",1732281593895,0.02497834,3311.5,3310.9,0.30203]
["bitfinex","ETHUSD",1732281594061,3.02049,3310.8,3309.8,0.8172]
["bitfinex","ETHUSD",1732281594259,0.02497834,3310.7,3309.8,0.8172]
["bitfinex","ETHUSD",1732281594775,3.85676954,3311.5,3309.9,0.58021274]
["bitfinex","ETHUSD",1732281594972,3.02004,3311.3,3309.9,0.55]
["bitfinex","ETHUSD",1732281595299,3.40554695,3311.4,3309.8,0.8172]
["bitfinex","ETHUSD",1732281595459,3.40554695,3311.4,3309.3,0.7838]
["bitfinex","ETHUSD",1732281595460,3.02061,3310.6,3309.3,0.7838]
["bitfinex","ETHUSD",1732281595660,3.87085814,3310.9,3309.3,0.7838]
["bitfinex","ETHUSD",1732281595661,3.02047,3310.8,3309.3,0.7838]
["bitfinex","ETHUSD",1732281595984,3.02041,3310.8,3309.3,0.7838]
["bitfinex","ETHUSD",1732281596199,3.87085814,3310.9,3309.3,0.7838]
["bitfinex","ETHUSD",1732281596371,0.77128081,3310.8,3309.3,0.7838]
["bitfinex","ETHUSD",1732281596707,3.8217,3311.4,3308.8,0.02]
["bitfinex","ETHUSD",1732281596708,3.01951,3311.8,3309.5,0.7938]
["bitfinex","ETHUSD",1732281596854,3.36788258,3311.7,3309.6,0.58020476]
["bitfinex","ETHUSD",1732281597059,3.01943,3311.9,3309.9,0.7838]
["bitfinex","ETHUSD",1732281597294,3.87085814,3312.0,3310.2,0.55]
["bitfinex","ETHUSD",1732281597495,3.01886,3312.5,3310.5,0.8122]
["bitfinex","ETHUSD",1732281597496,3.87085814,3312.5,3310.5,0.8122]
["bitfinex","ETHUSD",1732281597667,3.87085814,3312.5,3310.7,0.8122]
["bitfinex","ETHUSD",1732281597668,3.01904,3312.4,3310.7,0.8122]
["bitfinex","ETHUSD",1732281597867,0.46925581,3312.4,3310.8,0.55]
["bitfinex","ETHUSD",1732281598073,0.46925581,3312.4,3310.8,0.58019729]
["bitfinex","ETHUSD",1732281598459,3.0191,3312.3,3310.8,0.58019729]
["bitfinex","ETHUSD",1732281598702,3.01931,3312.1,3310.8,0.55]
["bitfinex","ETHUSD",1732281598998,3.01925,3312.1,3310.8,0.55]
["bitfinex","ETHUSD",1732281599463,3.7549914,3312.3,3310.8,0.55]
["bitfinex","ETHUSD",1732281599664,0.72432872,3312.2,3310.9,0.03019918]
["bitfinex","ETHUSD",1732281599877,0.72432872,3312.2,3310.8,0.55]
["bitfinex","ETHUSD",1732281600160,3.01901,3312.4,3310.8,0.55]
["bitfinex","ETHUSD",1732281600394,3.01901,3312.4,3309.7,3.87085814]
["bitfinex","ETHUSD",1732281600395,3.87085814,3313.5,3311.2,0.55]
["bitfinex","ETHUSD",1732281600598,3.01832,3313.1,3311.5,0.7548]
["bitfinex","ETHUSD",1732281600897,0.38708581,3313.4,3311.5,0.7548]
["bitfinex","ETHUSD",1732281600898,0.38708581,3313.4,3311.6,0.58019025]
["bitfinex","ETHUSD",1732281601102,0.38708581,3313.4,3311.8,0.55]
["bitfinex","ETHUSD",1732281601305,0.332076,3313.7,3312.1,0.7548]
["bitfinex","ETHUSD",1732281601522,3.349886,3313.7,3312.2,0.55]
["bitfinex","ETHUSD",1732281601819,0.01,3314.9,3312.6,0.55]
["bitfinex","ETHUSD",1732281601820,3.87085814,3314.7,3312.6,0.55]
["bitfinex","ETHUSD",1732281601957,0.7548,3314.0,3312.7,0.03018099]
["bitfinex","ETHUSD",1732281602410,3.01726,3314.3,3312.7,0.33098099]
["bitfinex","ETHUSD",1732281602574,3.01711,3314.5,3312.8,0.8508]
["bitfinex","ETHUSD",1732281602774,3.01711,3314.5,3313.0,0.8508]
["bitfinex","ETHUSD",1732281602775,0.4257944,3314.5,3313.0,0.8508]
["bitfinex","ETHUSD",1732281603015,3.87085814,3315.2,3313.3,0.7894]
["bitfinex","ETHUSD",1732281603016,6.88728814,3315.2,3313.3,0.7894]
["bitfinex","ETHUSD",1732281603302,6.88728814,3315.2,3313.4,0.55]
["bitfinex","ETHUSD",1732281603303,1.0556,3314.3,3313.4,0.55]
["bitfinex","ETHUSD",1732281603500,3.87085814,3315.2,3313.3,0.7894]
["bitfinex","ETHUSD",1732281603673,3.87085814,3315.2,3313.4,0.03017694]
["bitfinex","ETHUSD",1732281603674,4.19306581,3315.1,3313.4,0.03017694]
["bitfinex","ETHUSD",1732281603874,3.01696,3314.6,3313.3,0.7894]
["bitfinex","ETHUSD",1732281604080,2.96683,3314.8,3313.3,0.7894]
["bitfinex","ETHUSD",1732281604288,3.5213444,3315.0,3313.3,0.7894]
["bitfinex","ETHUSD",1732281604652,0.5047344,3315.0,3313.6,0.3008]
["bitfinex","ETHUSD",1732281604824,3.01674,3314.9,3313.6,0.3008]
["bitfinex","ETHUSD",1732281605126,3.01685,3314.8,3313.6,0.3008]
["bitfinex","ETHUSD",1732281605322,3.87085814,3314.7,3313.5,0.7927]
["bitfinex","ETHUSD",1732281605571,3.01759,3314.0,3313.5,0.7927]
["bitfinex","ETHUSD",1732281605774,0.41930758,3314.9,3313.5,0.7927]
["bitfinex","ETHUSD",1732281605775,3.87085814,3314.2,3313.5,0.7927]
["bitfinex","ETHUSD",1732281605921,0.41930758,3314.9,3311.5,0.01]
["bitfinex","ETHUSD",1732281605922,3.87085814,3313.7,3311.6,0.7856]
["bitfinex","ETHUSD",1732281606127,3.0183,3313.2,3311.6,0.7856]
["bitfinex","ETHUSD",1732281606354,3.01811,3313.4,3311.7,0.03019033]
["bitfinex","ETHUSD",1732281606666,0.68887181,3313.5,3311.8,0.7856]
["bitfinex","ETHUSD",1732281606865,0.68887181,3313.5,3312.0,0.7767]
["bitfinex","ETHUSD",1732281607066,3.0175,3314.0,3312.1,0.80688541]
["bitfinex","ETHUSD",1732281607365,0.38708581,3314.1,3312.1,0.80688541]
["bitfinex","ETHUSD",1732281607567,3.01763,3313.9,3312.2,0.55]
["bitfinex","ETHUSD",1732281607734,0.301763,3313.8,3312.5,0.55]
["bitfinex","ETHUSD",1732281607937,3.01832,3313.1,3312.4,0.7767]
["bitfinex","ETHUSD",1732281608153,3.87085814,3313.7,3312.4,0.7767]
["bitfinex","ETHUSD",1732281608373,3.01941,3311.9,3310.5,0.7767]
["bitfinex","ETHUSD",1732281608575,3.01977,3311.6,3310.5,0.7767]
["bitfinex","ETHUSD",1732281608780,3.0194,3312.0,3310.5,0.7767]
["bitfinex","ETHUSD",1732281608962,0.99094881,3312.0,3310.6,0.03020006]
["bitfinex","ETHUSD",1732281609160,3.01933,3312.0,3310.7,0.7767]
["bitfinex","ETHUSD",1732281609363,3.01965,3311.7,3310.7,0.7767]
["bitfinex","ETHUSD",1732281609563,3.87085814,3312.0,3310.0,0.80690026]
["bitfinex","ETHUSD",1732281609776,3.87085814,3312.0,3309.4,0.01]
["bitfinex","ETHUSD",1732281609777,3.02086,3310.4,3309.5,0.8088]
["bitfinex","ETHUSD",1732281610088,3.02032,3310.9,3309.5,0.8088]
["bitfinex","ETHUSD",1732281610383,0.7535,3311.4,3309.5,0.8088]
["bitfinex","ETHUSD",1732281610384,3.02002,3311.3,3309.6,0.03021063]
["bitfinex","ETHUSD",1732281610586,3.02024,3311.0,3309.5,0.8088]
["bitfinex","ETHUSD",1732281610790,0.377336,3311.3,3309.6,0.03020457]
["bitfinex","ETHUSD",1732281610947,3.02023,3311.1,3309.5,0.8088]
["bitfinex","ETHUSD",1732281611147,0.4150716,3311.2,3309.5,0.8088]
["bitfinex","ETHUSD",1732281611374,4.62885814,3312.0,3309.7,0.796]
["bitfinex","ETHUSD",1732281611561,3.40651581,3311.9,3309.9,0.796]
["bitfinex","ETHUSD",1732281611770,3.40651581,3311.9,3310.1,0.7527]
["bitfinex","ETHUSD",1732281611949,3.40651581,3311.9,3307.6,2.75721655]
["bitfinex","ETHUSD",1732281611950,7.69203814,3312.5,3310.3,0.7527]
["bitfinex","ETHUSD",1732281612289,3.01929,3312.1,3310.5,0.7527]
["bitfinex","ETHUSD",1732281612589,3.01905,3312.3,3310.7,0.7527]
["bitfinex","ETHUSD",1732281612791,3.87085814,3312.5,3310.9,0.7527]
["bitfinex","ETHUSD",1732281612948,3.01851,3312.9,3311.1,0.7527]
["bitfinex","ETHUSD",1732281613298,3.87085814,3313.0,3311.3,0.7527]
["bitfinex","ETHUSD",1732281613589,0.01,3314.7,3311.3,0.7527]
["bitfinex","ETHUSD",1732281613590,3.01782,3313.7,3311.6,0.7794]
["bitfinex","ETHUSD",1732281613805,3.87085814,3314.0,3311.8,0.7794]
["bitfinex","ETHUSD",1732281614086,3.87085814,3314.0,3311.7,0.03018595]
["bitfinex","ETHUSD",1732281614087,0.47009581,3313.9,3312.0,0.7794]
["bitfinex","ETHUSD",1732281614387,0.47009581,3313.9,3312.2,0.7794]
["bitfinex","ETHUSD",1732281614619,3.01668,3315.0,3311.8,0.01]
["bitfinex","ETHUSD",1732281614620,3.87085814,3314.5,3312.4,0.7794]
["bitfinex","ETHUSD",1732281614747,3.87085814,3314.5,3312.5,0.03017918]
["bitfinex","ETHUSD",1732281615044,3.87085814,3314.5,3312.6,0.7794]
["bitfinex","ETHUSD",1732281615248,3.01682,3314.8,3312.8,0.7932]
["bitfinex","ETHUSD",1732281615506,3.87085814,3314.5,3313.0,0.7932]
["bitfinex","ETHUSD",1732281615649,3.0173,3314.3,3313.0,0.7932]
["bitfinex","ETHUSD",1732281615844,3.01728,3314.3,3313.0,0.7932]
["bitfinex","ETHUSD",1732281616363,3.87085814,3314.5,3313.0,0.7932]
["bitfinex","ETHUSD",1732281616708,3.0172,3314.4,3313.0,0.7932]
["bitfinex","ETHUSD",1732281616990,3.01804,3313.4,3311.5,0.03017856]
["bitfinex","ETHUSD",1732281617197,3.87085814,3311.6,3310.9,0.8273]
["bitfinex","ETHUSD",1732281617503,3.87085814,3312.1,3310.9,0.8273]
["bitfinex","ETHUSD",1732281617654,4.17277314,3312.1,3310.9,0.8273]
["bitfinex","ETHUSD",1732281618353,6.88963814,3312.6,3311.0,0.0301987]
["bitfinex","ETHUSD",1732281618555,3.87085814,3312.6,3311.0,0.0301987]
["bitfinex","ETHUSD",1732281619093,3.87085814,3313.6,3311.1,0.7752]
["bitfinex","ETHUSD",1732281619307,3.01806,3313.4,3311.3,0.7752]
["bitfinex","ETHUSD",1732281619450,3.87085814,3313.6,3311.4,0.03018834]
["bitfinex","ETHUSD",1732281619662,6.88827814,3314.1,3311.7,0.7752]
["bitfinex","ETHUSD",1732281619857,0.7665,3314.6,3311.9,0.7752]
["bitfinex","ETHUSD",1732281619858,3.87085814,3313.6,3311.9,0.7752]
["bitfinex","ETHUSD",1732281620058,3.87085814,3313.6,3312.0,0.03018856]
["bitfinex","ETHUSD",1732281620361,6.88826814,3314.1,3312.1,0.7752]
["bitfinex","ETHUSD",1732281620578,0.68882681,3314.0,3311.6,0.7752]
["bitfinex","ETHUSD",1732281620786,3.01853,3312.9,3311.8,0.7752]
["bitfinex","ETHUSD",1732281621108,0.301853,3312.8,3311.8,0.7752]
["bitfinex","ETHUSD",1732281621310,6.88872814,3313.6,3312.0,0.7752]
["bitfinex","ETHUSD",1732281621453,3.87085814,3313.6,3312.1,0.03018594]
["bitfinex","ETHUSD",1732281621654,3.87085814,3314.1,3312.2,0.7752]
["bitfinex","ETHUSD",1732281621854,3.87085814,3313.6,3312.4,0.7752]
["bitfinex","ETHUSD",1732281622107,0.38708581,3313.5,3312.4,0.7752]
["bitfinex","ETHUSD",1732281622457,3.0184,3313.1,3312.4,0.7752]
["bitfinex","ETHUSD",1732281622663,3.01816,3313.3,3312.4,0.7752]
["bitfinex","ETHUSD",1732281622959,3.40506581,3313.5,3312.4,0.7752]
["bitfinex","ETHUSD",1732281622960,0.38708581,3313.5,3312.4,0.7752]
["bitfinex","ETHUSD",1732281623295,3.01805,3313.4,3312.4,0.7752]
["bitfinex","ETHUSD",1732281623498,0.38708581,3313.5,3312.4,0.7752]
["bitfinex","ETHUSD",1732281623793,3.87085814,3313.6,3312.4,0.7752]
["bitfinex","ETHUSD",1732281624003,3.87085814,3314.1,3312.5,0.03018339]
["bitfinex","ETHUSD",1732281624156,3.87085814,3314.1,3312.6,0.7709]
["bitfinex","ETHUSD",1732281624357,4.25794395,3314.1,3312.6,0.7709]
["bitfinex","ETHUSD",1732281624551,3.87085814,3314.1,3312.7,0.0301798]
["bitfinex","ETHUSD",1732281624800,3.87085814,3314.1,3312.6,0.7709]
["bitfinex","ETHUSD",1732281625217,3.87085814,3313.6,3312.6,0.7709]
["bitfinex","ETHUSD",1732281625501,3.01805,3313.4,3312.6,0.7709]
["bitfinex","ETHUSD",1732281625670,3.87085814,3313.6,3311.8,0.7581]
["bitfinex","ETHUSD",1732281626010,3.87085814,3312.1,3310.7,0.7581]
["bitfinex","ETHUSD",1732281626235,3.0195,3311.8,3310.7,0.7581]
["bitfinex","ETHUSD",1732281626498,3.0195,3311.9,3310.7,0.7581]
["bitfinex","ETHUSD",1732281626870,3.87085814,3311.6,3310.7,0.7581]
["bitfinex","ETHUSD",1732281627096,3.87085814,3311.1,3309.4,0.03020083]
["bitfinex","ETHUSD",1732281627305,3.40739581,3311.0,3309.5,0.7715]
["bitfinex","ETHUSD",1732281627464,0.38708581,3311.0,3309.5,0.7715]
["bitfinex","ETHUSD",1732281627665,3.02089,3310.3,3309.5,0.7715]
["bitfinex","ETHUSD",1732281628106,3.87085814,3310.5,3309.5,0.7715]
["bitfinex","ETHUSD",1732281628310,3.02123,3309.9,3308.4,0.03021234]
["bitfinex","ETHUSD",1732281628602,3.02168,3309.5,3307.6,0.3008]
["bitfinex","ETHUSD",1732281628815,3.02197,3309.1,3307.6,0.33102398]
["bitfinex","ETHUSD",1732281628959,0.302197,3309.0,3307.6,0.03022398]
["bitfinex","ETHUSD",1732281629158,6.89262814,3309.4,3307.6,0.03022398]
["bitfinex","ETHUSD",1732281629159,3.02181,3309.3,3307.6,0.03022398]
["bitfinex","ETHUSD",1732281629418,3.0218,3309.3,3307.6,0.03022398]
["bitfinex","ETHUSD",1732281629698,6.89215814,3309.9,3307.9,0.7903]
["bitfinex","ETHUSD",1732281630003,6.89215814,3309.9,3307.0,0.01]
["bitfinex","ETHUSD",1732281630004,3.87085814,3309.9,3308.3,0.7641]
["bitfinex","ETHUSD",1732281630164,3.45746342,3310.2,3307.5,0.01]
["bitfinex","ETHUSD",1732281630165,0.43645342,3310.2,3308.6,0.3008]
["bitfinex","ETHUSD",1732281630363,0.43645342,3310.2,3307.5,0.01]
["bitfinex","ETHUSD",1732281630364,0.43645342,3310.2,3308.8,0.7641]
["bitfinex","ETHUSD",1732281630566,6.89171814,3310.4,3308.9,0.0302142]
["bitfinex","ETHUSD",1732281630908,3.87085814,3310.4,3308.8,0.7641]
["bitfinex","ETHUSD",1732281631060,6.89215814,3309.9,3308.8,0.7641]
["bitfinex","ETHUSD",1732281631259,0.38708581,3310.3,3308.8,0.7641]
["bitfinex","ETHUSD",1732281631260,3.87085814,3309.4,3308.8,0.7641]
["bitfinex","ETHUSD",1732281631858,0.06085219,3309.3,3308.8,0.7641]
["bitfinex","ETHUSD",1732281632605,0.06079275,3309.2,3308.8,0.7641]
["bitfinex","ETHUSD",1732281632807,3.87085814,3309.9,3308.8,0.7641]
["bitfinex","ETHUSD",1732281633005,0.06079275,3309.1,3308.8,0.7641]
["bitfinex","ETHUSD",1732281633331,3.87085814,3309.9,3308.8,0.7641]
["bitfinex","ETHUSD",1732281633903,0.06084279,3309.8,3308.8,0.7641]
["bitfinex","ETHUSD",1732281634109,0.45401288,3309.8,3308.8,0.7641]
["bitfinex","ETHUSD",1732281634409,3.87085814,3309.4,3308.2,0.7994]
["bitfinex","ETHUSD",1732281634741,3.87085814,3308.9,3308.2,0.7994]
["bitfinex","ETHUSD",1732281635253,3.87085814,3308.4,3307.0,0.7963]
["bitfinex","ETHUSD",1732281635755,3.87085814,3307.9,3306.5,0.7963]
["bitfinex","ETHUSD",1732281636111,0.06068792,3307.8,3306.6,0.03023854]
["bitfinex","ETHUSD",1732281636312,0.06068792,3307.8,3306.7,0.7963]
["bitfinex","ETHUSD",1732281636573,7.92e-06,3307.8,3307.0,0.01]
["bitfinex","ETHUSD",1732281636847,3.87085814,3309.9,3307.6,0.01]
["bitfinex","ETHUSD",1732281637053,3.87085814,3309.9,3307.9,0.01]
["bitfinex","ETHUSD",1732281637212,3.87085814,3309.9,3308.0,0.03021595]
["bitfinex","ETHUSD",1732281637564,0.56140089,3311.3,3308.3,0.01]
["bitfinex","ETHUSD",1732281637565,3.87085814,3310.4,3308.3,0.01]
["bitfinex","ETHUSD",1732281637725,3.87085814,3310.9,3308.5,0.0944]
["bitfinex","ETHUSD",1732281637928,3.87085814,3310.9,3309.1,0.7963]
["bitfinex","ETHUSD",1732281638237,3.87085814,3310.9,3309.3,0.7686]
["bitfinex","ETHUSD",1732281638466,3.87085814,3310.9,3309.4,0.79880869]
["bitfinex","ETHUSD",1732281639755,3.87085814,3310.9,3309.4,0.7686]
["bitfinex","ETHUSD",1732281640132,3.87085814,3310.4,3309.4,0.7686]
["bitfinex","ETHUSD",1732281640936,3.87085814,3310.9,3309.4,0.7686]
["bitfinex","ETHUSD",1732281641221,3.87085814,3310.9,3309.6,0.7613]
["bitfinex","ETHUSD",1732281641454,3.87085814,3310.4,3309.3,0.03020845]
["bitfinex","ETHUSD",1732281641658,1.18645426,3312.0,3309.4,0.7613]
["bitfinex","ETHUSD",1732281641659,3.87085814,3310.9,3309.4,0.7613]
["bitfinex","ETHUSD",1732281641844,3.87085814,3311.5,3309.6,0.7624]
["bitfinex","ETHUSD",1732281642059,3.87085814,3312.0,3309.8,0.7624]
["bitfinex","ETHUSD",1732281642236,3.87085814,3312.0,3310.0,0.7624]
["bitfinex","ETHUSD",1732281642436,3.87085814,3312.0,3310.2,0.7624]
["bitfinex","ETHUSD",1732281642437,4.25794395,3312.0,3310.2,0.7624]
["bitfinex","ETHUSD",1732281642646,4.25794395,3312.0,3310.4,0.7624]
["bitfinex","ETHUSD",1732281642884,4.25794395,3312.0,3310.5,0.03019823]
["bitfinex","ETHUSD",1732281643029,3.02801,3313.5,3310.4,0.7624]
["bitfinex","ETHUSD",1732281643030,3.87085814,3311.5,3310.4,0.7624]
["bitfinex","ETHUSD",1732281643736,3.87085814,3311.0,3310.4,0.7624]
["bitfinex","ETHUSD",1732281644358,3.87085814,3311.5,3310.4,0.7624]
["bitfinex","ETHUSD",1732281644559,3.87085814,3312.0,3310.6,0.7626]
["bitfinex","ETHUSD",1732281644866,4.25794395,3312.0,3310.7,0.8164]
["bitfinex","ETHUSD",1732281645642,3.87085814,3312.5,3310.9,0.8164]
["bitfinex","ETHUSD",1732281645846,3.87085814,3312.5,3310.1,0.01]
["bitfinex","ETHUSD",1732281645847,3.87085814,3312.5,3311.1,0.8164]
["bitfinex","ETHUSD",1732281646053,3.87085814,3312.5,3311.2,0.03019433]
["bitfinex","ETHUSD",1732281646458,3.87085814,3312.5,3311.3,0.8164]
["bitfinex","ETHUSD",1732281646780,3.87085814,3312.5,3311.4,0.03019243]
["bitfinex","ETHUSD",1732281646932,3.87085814,3312.5,3311.3,0.8164]
["bitfinex","ETHUSD",1732281647264,3.87085814,3312.0,3311.3,0.8164]
["bitfinex","ETHUSD",1732281647466,3.87085814,3312.5,3311.3,0.8164]
["bitfinex","ETHUSD",1732281647845,3.87085814,3312.5,3311.5,0.8281]
["bitfinex","ETHUSD",1732281648061,3.87085814,3312.0,3311.5,0.8281]
["bitfinex","ETHUSD",1732281648527,3.87085814,3312.5,3311.5,0.8281]
["bitfinex","ETHUSD",1732281650166,3.87085814,3313.0,3311.6,0.03019285]
["bitfinex","ETHUSD",1732281650367,3.87085814,3313.0,3311.7,0.7769]
["bitfinex","ETHUSD",1732281650743,3.87085814,3313.0,3311.8,0.03018725]
["bitfinex","ETHUSD",1732281651086,3.87085814,3313.0,3311.9,0.7727]
["bitfinex","ETHUSD",1732281651372,0.38708581,3312.9,3311.9,0.7727]
["bitfinex","ETHUSD",1732281651733,3.87085814,3312.5,3311.9,0.7727]
["bitfinex","ETHUSD",1732281652338,3.87085814,3313.0,3311.9,0.7727]
["bitfinex","ETHUSD",1732281652649,3.87085814,3313.0,3312.1,0.7727]
["bitfinex","ETHUSD",1732281653076,1.34970089,3314.3,3312.2,0.03018754]
["bitfinex","ETHUSD",1732281653077,3.87085814,3313.5,3312.2,0.03018754]
["bitfinex","ETHUSD",1732281653237,3.87085814,3314.0,3311.8,0.56]
["bitfinex","ETHUSD",1732281653590,3.87085814,3314.0,3312.1,0.7727]
["bitfinex","ETHUSD",1732281653775,3.87085814,3314.0,3312.3,0.7727]
["bitfinex","ETHUSD",1732281653934,3.87085814,3314.0,3312.5,0.7727]
["bitfinex","ETHUSD",1732281654134,4.25794395,3314.0,3312.6,0.03017792]
["bitfinex","ETHUSD",1732281654375,4.25794395,3314.0,3312.7,0.7727]
["bitfinex","ETHUSD",1732281654560,4.23617592,3314.7,3312.7,0.7727]
["bitfinex","ETHUSD",1732281654561,3.87085814,3313.0,3312.7,0.7727]
["bitfinex","ETHUSD",1732281656779,3.87085814,3313.5,3312.7,0.7727]
["bitfinex","ETHUSD",1732281658438,3.87085814,3313.5,3312.8,0.3008]
["bitfinex","ETHUSD",1732281658634,3.87085814,3313.5,3312.7,0.7727]
["bitfinex","ETHUSD",1732281658832,4.25794395,3313.5,3312.7,0.7727]
["bitfinex","ETHUSD",1732281660033,3.87085814,3314.2,3312.8,0.03018481]
["bitfinex","ETHUSD",1732281660561,3.87085814,3314.7,3313.2,0.3008]
["bitfinex","ETHUSD",1732281660738,0.01,3316.4,3313.6,0.3008]
["bitfinex","ETHUSD",1732281660739,3.87085814,3315.2,3313.6,0.3008]
["bitfinex","ETHUSD",1732281660945,3.87085814,3315.2,3313.5,0.7985]
["bitfinex","ETHUSD",1732281660946,3.87085814,3315.2,3313.9,0.3008]
["bitfinex","ETHUSD",1732281661150,3.87085814,3315.2,3314.2,0.3008]
["bitfinex","ETHUSD",1732281661348,3.87085814,3315.7,3314.4,0.7985]
["bitfinex","ETHUSD",1732281661542,3.87085814,3315.7,3314.6,0.7985]
["bitfinex","ETHUSD",1732281661871,4.17240114,3316.2,3314.8,0.7985]
["bitfinex","ETHUSD",1732281662083,3.87085814,3316.2,3314.9,0.0301601]
["bitfinex","ETHUSD",1732281662287,3.87085814,3316.2,3315.1,0.3008]
["bitfinex","ETHUSD",1732281662597,3.87085814,3316.7,3315.3,0.3008]
["bitfinex","ETHUSD",1732281662746,3.87085814,3316.7,3315.5,0.3008]
["bitfinex","ETHUSD",1732281663088,3.87085814,3316.7,3315.5,0.0301546]
["bitfinex","ETHUSD",1732281663448,3.87085814,3317.2,3315.6,0.7509]
["bitfinex","ETHUSD",1732281663648,3.87085814,3317.2,3315.8,0.7509]
["bitfinex","ETHUSD",1732281663988,3.87085814,3317.2,3316.0,0.7509]
["bitfinex","ETHUSD",1732281664193,3.87085814,3317.2,3316.1,0.03014926]
["bitfinex","ETHUSD",1732281664485,3.87085814,3316.7,3316.0,0.7509]
["bitfinex","ETHUSD",1732281664859,3.01577,3315.9,3315.5,0.8]
["bitfinex","ETHUSD",1732281665045,3.87085814,3315.7,3315.1,0.8]
["bitfinex","ETHUSD",1732281666102,3.91250778,3317.1,3315.1,0.8]
["bitfinex","ETHUSD",1732281666103,3.87085814,3316.2,3315.1,0.8]
["bitfinex","ETHUSD",1732281666246,3.87085814,3316.2,3315.2,0.03015629]
["bitfinex","ETHUSD",1732281666451,3.87085814,3316.2,3315.3,0.7966]
["bitfinex","ETHUSD",1732281666649,3.87085814,3316.2,3315.4,0.03015494]
["bitfinex","ETHUSD",1732281666982,3.87085814,3316.2,3315.3,0.7966]
["bitfinex","ETHUSD",1732281667207,4.25794395,3316.2,3315.3,0.7966]
["bitfinex","ETHUSD",1732281667388,3.01559,3316.1,3315.3,0.7966]
["bitfinex","ETHUSD",1732281667687,4.25794395,3316.2,3315.3,0.7966]
["bitfinex","ETHUSD",1732281667843,3.01567,3316.1,3315.3,0.7966]
["bitfinex","ETHUSD",1732281668249,3.01567,3316.1,3313.7,0.03016213]
["bitfinex","ETHUSD",1732281668250,3.01605,3315.6,3313.8,0.7966]
["bitfinex","ETHUSD",1732281668503,3.01605,3315.6,3313.9,0.82676547]
["bitfinex","ETHUSD",1732281668699,3.87085814,3315.7,3313.9,0.82676547]
["bitfinex","ETHUSD",1732281669001,4.25794395,3315.7,3313.9,0.82676547]
["bitfinex","ETHUSD",1732281669213,3.87085814,3315.7,3313.9,0.82676547]
["bitfinex","ETHUSD",1732281669412,3.87085814,3316.2,3314.1,0.02]
["bitfinex","ETHUSD",1732281669620,0.01,3318.0,3314.1,0.02]
["bitfinex","ETHUSD",1732281669621,3.87085814,3316.7,3314.8,0.82]
["bitfinex","ETHUSD",1732281669769,3.87085814,3316.7,3314.9,0.85015379]
["bitfinex","ETHUSD",1732281669962,3.87085814,3317.2,3315.2,3.0]
["bitfinex","ETHUSD",1732281670167,0.301459,3317.1,3315.4,0.82]
["bitfinex","ETHUSD",1732281670429,0.301459,3317.1,3315.6,0.82]
["bitfinex","ETHUSD",1732281670704,0.301459,3317.1,3315.8,0.7912]
["bitfinex","ETHUSD",1732281670907,3.87085814,3317.2,3315.8,0.7912]
["bitfinex","ETHUSD",1732281671063,3.87085814,3316.7,3315.8,0.7912]
["bitfinex","ETHUSD",1732281671267,3.01459,3317.2,3315.8,0.7912]
["bitfinex","ETHUSD",1732281671268,3.87085814,3317.2,3315.9,0.03015279]
["bitfinex","ETHUSD",1732281671468,0.38708581,3317.1,3315.9,0.03015279]
["bitfinex","ETHUSD",1732281671715,0.38708581,3317.1,3315.8,0.7912]
["bitfinex","ETHUSD",1732281671716,3.87085814,3316.7,3315.8,0.7912]
["bitfinex","ETHUSD",1732281672074,6.88591814,3316.7,3315.8,0.7912]
["bitfinex","ETHUSD",1732281672307,3.87085814,3316.7,3315.8,0.7912]
["bitfinex","ETHUSD",1732281672695,0.38708581,3317.1,3315.9,0.03015447]
["bitfinex","ETHUSD",1732281672894,3.87085814,3317.2,3316.0,0.811]
["bitfinex","ETHUSD",1732281673269,3.87085814,3317.2,3316.1,0.03014975]
["bitfinex","ETHUSD",1732281673512,3.87085814,3317.2,3316.2,0.811]
["bitfinex","ETHUSD",1732281673826,3.87085814,3316.7,3316.2,0.811]
["bitfinex","ETHUSD",1732281673972,0.38708581,3316.6,3316.2,0.811]
["bitfinex","ETHUSD",1732281674173,3.87085814,3317.2,3316.2,0.811]
["bitfinex","ETHUSD",1732281674499,1.1581252,3317.7,3316.3,0.03015111]
["bitfinex","ETHUSD",1732281674500,3.87085814,3317.7,3316.3,0.03015111]
["bitfinex","ETHUSD",1732281674674,3.87085814,3317.7,3316.2,0.811]
["bitfinex","ETHUSD",1732281674675,0.38708581,3317.6,3316.2,0.811]
["bitfinex","ETHUSD",1732281674872,0.38708581,3317.6,3316.3,0.030149]
["bitfinex","ETHUSD",1732281675217,0.38708581,3317.6,3316.2,0.811]
["bitfinex","ETHUSD",1732281675218,3.87085814,3317.2,3316.2,0.811]
["bitfinex","ETHUSD",1732281675719,3.87085814,3316.7,3316.2,0.811]
["bitfinex","ETHUSD",1732281675884,3.01543,3316.3,3314.8,0.7707]
["bitfinex","ETHUSD",1732281676221,3.87085814,3316.2,3314.8,0.7707]
["bitfinex","ETHUSD",1732281676521,3.87085814,3316.2,3314.9,0.03016142]
["bitfinex","ETHUSD",1732281676723,3.87085814,3316.2,3315.0,0.7707]
["bitfinex","ETHUSD",1732281677025,3.87085814,3316.7,3315.2,0.7707]
["bitfinex","ETHUSD",1732281677170,3.87085814,3316.7,3315.3,0.80085452]
["bitfinex","ETHUSD",1732281677529,3.87085814,3316.7,3315.3,0.7707]
["bitfinex","ETHUSD",1732281677688,3.87085814,3316.7,3315.4,0.03015842]
["bitfinex","ETHUSD",1732281677871,3.01565,3316.1,3315.3,0.7707]
["bitfinex","ETHUSD",1732281678074,0.301565,3316.0,3315.3,0.7707]
["bitfinex","ETHUSD",1732281678572,6.88589814,3316.7,3315.3,0.7707]
["bitfinex","ETHUSD",1732281678774,3.87085814,3316.7,3315.3,0.7707]
["bitfinex","ETHUSD",1732281678971,3.87085814,3316.2,3315.3,0.7707]
["bitfinex","ETHUSD",1732281679215,3.01565,3316.1,3315.3,0.7707]
["bitfinex","ETHUSD",1732281679370,0.68865081,3316.0,3315.3,0.7707]
["bitfinex","ETHUSD",1732281679902,3.01623,3315.4,3314.9,0.7707]
["bitfinex","ETHUSD",1732281680075,3.87085814,3315.7,3314.9,0.7707]
["bitfinex","ETHUSD",1732281680271,3.87085814,3315.2,3313.1,0.0301659]
["bitfinex","ETHUSD",1732281680575,3.01668,3314.9,3313.4,1.1217]
["bitfinex","ETHUSD",1732281680887,3.87085814,3313.7,3312.2,0.03016883]
["bitfinex","ETHUSD",1732281681087,3.01833,3313.1,3312.3,0.8209]
["bitfinex","ETHUSD",1732281681293,2.61546454,3313.1,3312.3,0.8209]
["bitfinex","ETHUSD",1732281681592,3.01844,3313.0,3312.3,0.8209]
["bitfinex","ETHUSD",1732281681793,2.61546454,3313.1,3312.3,0.8209]
["bitfinex","ETHUSD",1732281681794,3.01876,3312.7,3312.3,0.8209]
["bitfinex","ETHUSD",1732281681975,3.01876,3312.7,3310.6,0.7833]
["bitfinex","ETHUSD",1732281682173,3.01899,3312.4,3310.8,0.7833]
["bitfinex","ETHUSD",1732281682392,3.01899,3312.4,3310.9,0.0301929]
["bitfinex","ETHUSD",1732281682675,3.01906,3312.3,3310.9,0.0301929]
["bitfinex","ETHUSD",1732281682874,3.01886,3312.5,3310.9,0.0301929]
["bitfinex","ETHUSD",1732281683105,4.17273414,3312.6,3310.9,0.0301929]
["bitfinex","ETHUSD",1732281683311,4.13240459,3313.1,3311.2,0.8236]
["bitfinex","ETHUSD",1732281683524,4.13240459,3313.1,3311.4,0.8236]
["bitfinex","ETHUSD",1732281683829,3.87085814,3312.1,3311.4,0.8236]
["bitfinex","ETHUSD",1732281684127,3.87085814,3312.1,3310.8,0.3008]
["bitfinex","ETHUSD",1732281684128,3.01941,3311.9,3310.9,0.7985]
["bitfinex","ETHUSD",1732281684791,3.01932,3312.0,3310.9,0.7985]
["bitfinex","ETHUSD",1732281684996,3.87085814,3312.6,3311.0,0.03020028]
["bitfinex","ETHUSD",1732281685312,3.87085814,3312.6,3311.1,0.7675]
["bitfinex","ETHUSD",1732281685478,6.88969814,3312.6,3311.2,0.03019284]
["bitfinex","ETHUSD",1732281685825,6.88969814,3312.6,3311.1,0.7675]
["bitfinex","ETHUSD",1732281685826,3.01907,3312.3,3311.1,0.7675]
["bitfinex","ETHUSD",1732281685984,0.774,3312.3,3311.1,0.7675]
["bitfinex","ETHUSD",1732281686181,3.87085814,3312.1,3311.1,0.7675]
["bitfinex","ETHUSD",1732281687094,3.87085814,3312.6,3311.2,0.03019568]
["bitfinex","ETHUSD",1732281687907,3.87085814,3312.6,3311.1,0.79769242]
["bitfinex","ETHUSD",1732281688084,4.25794395,3312.6,3311.1,0.7675]
["bitfinex","ETHUSD",1732281688636,3.87085814,3311.6,3310.7,0.7581]
["bitfinex","ETHUSD",1732281689278,0.8049,3312.3,3310.7,0.7581]
["bitfinex","ETHUSD",1732281689279,3.87085814,3312.1,3310.7,0.7581]
["bitfinex","ETHUSD",1732281689780,3.87085814,3312.1,3310.8,0.03019916]
["bitfinex","ETHUSD",1732281690029,3.01879,3312.6,3310.8,0.03019916]
["bitfinex","ETHUSD",1732281690030,3.87085814,3312.6,3311.0,0.7581]
["bitfinex","ETHUSD",1732281690329,3.87085814,3312.6,3311.2,0.7581]
["bitfinex","ETHUSD",1732281690822,0.8097,3312.0,3310.2,0.7581]
["bitfinex","ETHUSD",1732281691036,0.8097,3312.0,3310.3,0.03019917]
["bitfinex","ETHUSD",1732281691400,6.89015814,3312.1,3310.3,0.03019917]
["bitfinex","ETHUSD",1732281691401,3.87085814,3312.1,3310.4,0.7581]
["bitfinex","ETHUSD",1732281691597,3.87085814,3312.1,3310.5,0.03019917]
["bitfinex","ETHUSD",1732281691945,3.87085814,3312.1,3310.6,0.7581]
["bitfinex","ETHUSD",1732281692249,3.87085814,3312.1,3311.1,3.0]
["bitfinex","ETHUSD",1732281692397,3.87085814,3312.1,3310.7,0.78829554]
["bitfinex","ETHUSD",1732281692599,3.87085814,3312.1,3311.1,3.0]
["bitfinex","ETHUSD",1732281692927,3.87085814,3312.1,3311.3,0.7581]
["bitfinex","ETHUSD",1732281693099,3.87085814,3311.6,3311.3,0.7581]
["bitfinex","ETHUSD",1732281695023,3.87085814,3311.6,3310.6,0.8263]
["bitfinex","ETHUSD",1732281695024,6.89054814,3311.6,3310.6,0.8263]
["bitfinex","ETHUSD",1732281695224,3.87085814,3311.1,3310.6,0.8263]
["bitfinex","ETHUSD",1732281695709,3.87085814,3311.1,3310.7,0.3008]
["bitfinex","ETHUSD",1732281695909,3.87085814,3311.6,3310.7,0.03020246]
["bitfinex","ETHUSD",1732281696247,3.87085814,3311.6,3310.7,0.03019954]
["bitfinex","ETHUSD",1732281696413,3.87085814,3312.1,3310.9,0.3008]
["bitfinex","ETHUSD",1732281696733,3.87085814,3312.1,3311.2,0.3008]
["bitfinex","ETHUSD",1732281696902,3.87085814,3312.1,3311.3,0.41271]
["bitfinex","ETHUSD",1732281697244,3.87085814,3312.1,3311.4,0.03019384]
["bitfinex","ETHUSD",1732281697445,3.87085814,3312.1,3311.6,0.3008]
["bitfinex","ETHUSD",1732281697602,3.87085814,3312.1,3311.5,0.8263]
["bitfinex","ETHUSD",1732281698598,3.87085814,3311.6,3311.5,0.8263]
["bitfinex","ETHUSD",1732281698937,3.87085814,3311.6,3311.2,0.3008]
["bitfinex","ETHUSD",1732281699538,3.87085814,3312.1,3311.2,0.3008]
["bitfinex","ETHUSD",1732281699699,3.87621047,3312.5,3311.5,0.3008]
["bitfinex","ETHUSD",1732281699920,3.87621047,3312.5,3311.6,0.03019284]
["bitfinex","ETHUSD",1732281700233,3.87621047,3312.5,3311.8,0.7852]
["bitfinex","ETHUSD",1732281700647,3.87621047,3312.5,3311.8,1.086]
["bitfinex","ETHUSD",1732281700998,3.87621047,3312.0,3311.8,0.7852]
["bitfinex","ETHUSD",1732281701761,3.87621047,3312.5,3311.8,0.7852]
["bitfinex","ETHUSD",1732281701900,3.87621047,3312.7,3311.8,0.7852]
["bitfinex","ETHUSD",1732281702097,3.87621047,3312.2,3311.8,0.7852]
["bitfinex","ETHUSD",1732281702974,3.87621047,3312.7,3311.9,0.03019393]
["bitfinex","ETHUSD",1732281703179,3.87621047,3313.2,3311.9,0.03019393]
["bitfinex","ETHUSD",1732281703353,3.87621047,3313.2,3312.1,0.3008]
["bitfinex","ETHUSD",1732281703682,3.87621047,3313.2,3312.3,0.7852]
["bitfinex","ETHUSD",1732281704235,3.87621047,3312.7,3312.3,0.7852]
["bitfinex","ETHUSD",1732281704640,3.87621047,3313.2,3312.4,0.03018664]
["bitfinex","ETHUSD",1732281705152,3.87621047,3313.2,3312.3,0.7852]
["bitfinex","ETHUSD",1732281705468,3.87621047,3313.7,3312.4,0.03018219]
["bitfinex","ETHUSD",1732281705680,3.87621047,3313.2,3312.3,0.7852]
["bitfinex","ETHUSD",1732281706051,3.87621047,3312.7,3312.3,0.7852]
["bitfinex","ETHUSD",1732281706883,3.87621047,3313.2,3312.3,0.7852]
["bitfinex","ETHUSD",1732281707555,3.87621047,3313.2,3312.4,0.03018323]
["bitfinex","ETHUSD",1732281708935,3.87621047,3313.7,3312.4,0.03018323]
["bitfinex","ETHUSD",1732281709175,3.87621047,3314.2,3312.7,3.0]
["bitfinex","ETHUSD",1732281709363,3.87621047,3314.2,3312.9,0.8018]
["bitfinex","ETHUSD",1732281709674,3.87621047,3314.2,3313.1,0.8018]
["bitfinex","ETHUSD",1732281709931,3.01688,3314.7,3312.8,0.3008]
["bitfinex","ETHUSD",1732281709932,3.87621047,3314.7,3313.3,0.8018]
["bitfinex","ETHUSD",1732281710074,6.89309047,3314.7,3313.3,0.8319719]
["bitfinex","ETHUSD",1732281710249,3.87621047,3314.2,3313.3,0.8018]
["bitfinex","ETHUSD",1732281710961,6.89353047,3314.2,3313.3,0.8018]
["bitfinex","ETHUSD",1732281711345,3.87621047,3314.2,3313.3,0.8018]
["bitfinex","ETHUSD",1732281711653,3.87621047,3313.7,3313.3,0.8018]
["bitfinex","ETHUSD",1732281712056,3.87621047,3313.7,3312.8,0.7843]
["bitfinex","ETHUSD",1732281712295,3.87621047,3313.2,3312.8,0.7843]
["bitfinex","ETHUSD",1732281712862,3.87621047,3313.2,3311.8,0.7843]
["bitfinex","ETHUSD",1732281713182,3.87621047,3313.2,3311.8,0.81448816]
["bitfinex","ETHUSD",1732281713884,3.87366583,3313.5,3311.8,0.81448816]
["bitfinex","ETHUSD",1732281714194,3.87366583,3313.5,3312.0,0.8297]
["bitfinex","ETHUSD",1732281714502,3.87366583,3313.5,3312.4,0.8297]
["bitfinex","ETHUSD",1732281714791,3.87366583,3313.5,3312.6,0.8297]
["bitfinex","ETHUSD",1732281714988,3.87366583,3313.5,3312.7,0.58018146]
["bitfinex","ETHUSD",1732281715497,3.87366583,3313.5,3312.8,0.3008]
["bitfinex","ETHUSD",1732281716484,3.87366583,3313.5,3312.7,0.3008]
["bitfinex","ETHUSD",1732281716688,3.87366583,3313.0,3312.7,0.3008]
["bitfinex","ETHUSD",1732281716886,6.89212583,3313.0,3312.2,1.0678]
["bitfinex","ETHUSD",1732281717094,3.01855,3312.9,3312.2,1.0678]
["bitfinex","ETHUSD",1732281717293,3.87366583,3312.5,3312.2,1.0678]
["bitfinex","ETHUSD",1732281717453,0.030183,3312.4,3309.3,3.87366583]
["bitfinex","ETHUSD",1732281717649,0.01,3312.2,3309.3,3.87366583]
["bitfinex","ETHUSD",1732281717852,3.87366583,3312.0,3309.5,0.3008]
["bitfinex","ETHUSD",1732281718152,0.030183,3311.9,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281718758,0.01,3311.9,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281718998,0.01,3311.7,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281719350,0.01,3311.6,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281719904,3.87366583,3312.0,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281720057,0.01,3311.9,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281720403,3.88366583,3312.0,3309.6,0.03019479]
["bitfinex","ETHUSD",1732281720698,3.88366583,3312.0,3310.1,0.1507]
["bitfinex","ETHUSD",1732281720854,0.01,3311.7,3310.4,0.55]
["bitfinex","ETHUSD",1732281721056,0.01,3311.7,3310.5,0.03019937]
["bitfinex","ETHUSD",1732281721266,0.01,3311.4,3310.4,0.03019927]
["bitfinex","ETHUSD",1732281721467,0.01,3311.6,3310.4,0.03019927]
["bitfinex","ETHUSD",1732281722205,0.01,3311.4,3310.3,0.1507]
["bitfinex","ETHUSD",1732281722408,0.01,3310.9,3309.7,0.1507]
["bitfinex","ETHUSD",1732281722610,0.01,3310.9,3309.8,0.03020746]
["bitfinex","ETHUSD",1732281722781,3.87366583,3311.0,3309.8,0.03020746]
["bitfinex","ETHUSD",1732281722990,3.02856,3312.9,3309.8,0.03020746]
["bitfinex","ETHUSD",1732281722991,3.87366583,3311.5,3309.9,0.1507]
["bitfinex","ETHUSD",1732281723208,3.87366583,3311.5,3310.1,0.1507]
["bitfinex","ETHUSD",1732281723510,0.7908,3312.0,3310.3,0.1507]
["bitfinex","ETHUSD",1732281723511,3.87366583,3312.0,3310.3,0.1507]
["bitfinex","ETHUSD",1732281723720,3.87366583,3312.0,3310.5,0.1507]
["bitfinex","ETHUSD",1732281723921,4.64726583,3312.5,3310.8,0.55]
["bitfinex","ETHUSD",1732281724220,3.87366583,3312.0,3310.9,0.03019294]
["bitfinex","ETHUSD",1732281724423,0.040183,3311.9,3310.8,0.1507]
["bitfinex","ETHUSD",1732281724580,0.01,3311.4,3310.8,0.1507]
["bitfinex","ETHUSD",1732281725003,0.01,3310.9,3309.4,0.03020168]
["bitfinex","ETHUSD",1732281725203,3.87366583,3310.5,3309.4,0.03020168]
["bitfinex","ETHUSD",1732281726161,3.87366583,3310.5,3309.5,1.52715054]
["bitfinex","ETHUSD",1732281726441,3.88366583,3310.0,3308.8,1.58474731]
["bitfinex","ETHUSD",1732281726611,3.88366583,3310.0,3308.6,0.1507]
["bitfinex","ETHUSD",1732281726612,3.88366583,3310.0,3309.0,1.59047727]
["bitfinex","ETHUSD",1732281726801,3.92384883,3310.0,3308.7,1.53571909]
["bitfinex","ETHUSD",1732281727001,3.89366583,3310.0,3308.9,1.51883407]
["bitfinex","ETHUSD",1732281727203,0.01,3309.8,3308.7,1.53571909]
["bitfinex","ETHUSD",1732281727404,0.01,3309.6,3308.7,1.53571909]
["bitfinex","ETHUSD",1732281727705,0.01,3309.6,3308.9,1.51883407]
["bitfinex","ETHUSD",1732281727907,0.01,3309.6,3308.6,0.1507]
["bitfinex","ETHUSD",1732281728102,0.01,3309.4,3308.6,0.1507]
["bitfinex","ETHUSD",1732281728348,0.040183,3309.9,3308.6,0.1507]
["bitfinex","ETHUSD",1732281728349,0.01,3309.2,3308.6,0.1507]
["bitfinex","ETHUSD",1732281728565,0.01,3309.2,3308.2,0.1507]
["bitfinex","ETHUSD",1732281728780,0.040183,3309.2,3308.2,0.1507]
["bitfinex","ETHUSD",1732281729418,0.01,3309.2,3308.2,0.1507]
["bitfinex","ETHUSD",1732281729731,0.02,3309.6,3307.5,0.1507]
["bitfinex","ETHUSD",1732281729970,3.88329912,3309.9,3307.7,0.1507]
["bitfinex","ETHUSD",1732281729971,0.759814,3309.5,3307.7,0.1507]
["bitfinex","ETHUSD",1732281730156,0.759814,3309.5,3307.9,0.1507]
["bitfinex","ETHUSD",1732281730316,3.02033,3310.9,3308.1,0.1507]
["bitfinex","ETHUSD",1732281730317,0.7774,3310.6,3308.1,0.1507]
["bitfinex","ETHUSD",1732281730665,0.01,3310.8,3308.7,0.3008]
["bitfinex","ETHUSD",1732281730965,0.01,3310.8,3309.7,0.7007]
["bitfinex","ETHUSD",1732281731260,0.01,3310.2,3309.0,0.55]
["bitfinex","ETHUSD",1732281731464,0.01,3309.9,3308.9,0.1507]
["bitfinex","ETHUSD",1732281731820,0.01,3310.1,3308.9,0.1507]
["bitfinex","ETHUSD",1732281732219,0.01,3310.1,3308.4,0.1507]
["bitfinex","ETHUSD",1732281732220,0.01,3309.7,3308.4,0.1507]
["bitfinex","ETHUSD",1732281732493,0.01,3309.5,3308.4,0.1507]
["bitfinex","ETHUSD",1732281732667,0.040183,3309.5,3308.4,0.1507]
["bitfinex","ETHUSD",1732281733049,0.01,3309.5,3308.4,0.1507]
["bitfinex","ETHUSD",1732281733367,3.88329912,3309.9,3308.5,0.03021965]
["bitfinex","ETHUSD",1732281733570,0.7974,3310.2,3308.4,0.1507]
["bitfinex","ETHUSD",1732281733571,0.7774,3310.2,3308.4,0.1507]
["bitfinex","ETHUSD",1732281733720,0.01,3309.9,3308.6,0.03021458]
["bitfinex","ETHUSD",1732281733920,0.040183,3309.9,3308.6,0.03021458]
["bitfinex","ETHUSD",1732281734121,0.040183,3309.9,3308.6,0.0302153]
["bitfinex","ETHUSD",1732281734122,0.01,3309.6,3308.6,0.0302153]
["bitfinex","ETHUSD",1732281734317,3.88329912,3309.9,3308.7,3.0]
["bitfinex","ETHUSD",1732281734564,0.01,3309.6,3308.7,3.35802153]
["bitfinex","ETHUSD",1732281734864,3.88329912,3309.9,3308.7,3.35802153]
["bitfinex","ETHUSD",1732281734865,0.01,3309.8,3308.8,0.03021829]
["bitfinex","ETHUSD",1732281735364,0.7774,3310.2,3309.4,0.3008]
["bitfinex","ETHUSD",1732281735565,0.7774,3310.2,3309.5,0.03021293]
["bitfinex","ETHUSD",1732281735716,0.7794,3310.7,3309.6,0.3008]
["bitfinex","ETHUSD",1732281735922,0.7794,3310.7,3309.8,0.3008]
["bitfinex","ETHUSD",1732281736262,0.832,3311.1,3310.0,0.4515]
["bitfinex","ETHUSD",1732281736590,0.01,3311.3,3310.7,0.3008]
["bitfinex","ETHUSD",1732281736973,0.040183,3311.3,3310.7,0.3008]
["bitfinex","ETHUSD",1732281737177,0.01,3311.3,3310.7,0.3008]
["bitfinex","ETHUSD",1732281737504,0.822,3311.6,3310.7,0.3008]
["bitfinex","ETHUSD",1732281737799,0.7648,3312.0,3311.0,3.3008]
["bitfinex","ETHUSD",1732281738011,0.01,3312.0,3311.2,0.3008]
["bitfinex","ETHUSD",1732281738195,0.01,3312.0,3311.2,3.3008]
["bitfinex","ETHUSD",1732281738509,0.01,3312.0,3311.2,0.3008]
["bitfinex","ETHUSD",1732281738703,0.01,3312.0,3311.2,3.3008]
["bitfinex","ETHUSD",1732281738867,0.01,3312.0,3311.2,3.63088]
["bitfinex","ETHUSD",1732281739059,0.01,3312.0,3311.5,0.3008]
["bitfinex","ETHUSD",1732281739293,0.7995,3312.8,3311.7,0.3008]
["bitfinex","ETHUSD",1732281739465,0.7895,3312.8,3311.9,0.3008]
["bitfinex","ETHUSD",1732281739661,0.01,3313.4,3312.3,0.3008]
["bitfinex","ETHUSD",1732281739662,0.7895,3313.2,3312.3,0.3008]
["bitfinex","ETHUSD",1732281740062,3.01709,3314.5,3312.3,0.3008]
["bitfinex","ETHUSD",1732281740063,0.01,3313.6,3312.4,0.55]
["bitfinex","ETHUSD",1732281740220,0.01,3313.6,3312.5,0.33098193]
["bitfinex","ETHUSD",1732281740367,0.01,3313.6,3312.5,0.03018193]
["bitfinex","ETHUSD",1732281740767,0.01,3313.6,3312.4,0.7007]
["bitfinex","ETHUSD",1732281740968,0.01,3312.8,3311.9,0.1507]
["bitfinex","ETHUSD",1732281741174,0.01,3312.4,3310.9,0.1507]
["bitfinex","ETHUSD",1732281741380,0.02,3312.6,3311.0,0.03019277]
["bitfinex","ETHUSD",1732281741703,0.39134821,3312.8,3311.1,0.1507]
["bitfinex","ETHUSD",1732281742007,0.39134821,3312.8,3309.9,0.77284995]
["bitfinex","ETHUSD",1732281742008,0.01,3313.3,3311.3,0.1507]
["bitfinex","ETHUSD",1732281742211,0.050183,3313.3,3311.5,0.1507]
["bitfinex","ETHUSD",1732281742423,0.050183,3313.3,3311.4,0.03018432]
["bitfinex","ETHUSD",1732281742424,0.01,3313.3,3311.6,0.18088432]
["bitfinex","ETHUSD",1732281742585,0.02,3312.9,3311.7,0.55]
["bitfinex","ETHUSD",1732281742919,0.01,3312.9,3311.9,3.0]
["bitfinex","ETHUSD",1732281743070,0.01,3312.9,3311.9,3.03018703]
["bitfinex","ETHUSD",1732281743472,3.88329912,3313.4,3312.0,0.7007]
["bitfinex","ETHUSD",1732281743707,0.040183,3313.3,3312.1,0.03018333]
["bitfinex","ETHUSD",1732281743931,0.01,3313.2,3312.0,0.7007]
["bitfinex","ETHUSD",1732281744112,0.01,3312.8,3312.0,0.1507]
["bitfinex","ETHUSD",1732281744315,0.01,3312.7,3312.0,0.1507]
["bitfinex","ETHUSD",1732281744517,0.01,3312.5,3310.3,0.15883643]
["bitfinex","ETHUSD",1732281744698,0.01,3312.5,3310.6,0.1507]
["bitfinex","ETHUSD",1732281744699,0.02,3312.5,3310.6,0.1507]
["bitfinex","ETHUSD",1732281744904,3.88435831,3312.3,3310.7,0.09923319]
["bitfinex","ETHUSD",1732281745115,3.87435831,3312.8,3310.8,0.1507]
["bitfinex","ETHUSD",1732281745310,0.8205,3313.2,3311.0,0.1507]
["bitfinex","ETHUSD",1732281745510,0.50972641,3313.1,3311.2,0.1507]
["bitfinex","ETHUSD",1732281745712,3.87435831,3313.3,3311.4,0.1507]
["bitfinex","ETHUSD",1732281746044,0.8305,3313.6,3311.7,0.55]
["bitfinex","ETHUSD",1732281746242,0.8305,3313.6,3311.9,0.55]
["bitfinex","ETHUSD",1732281746243,0.48048583,3313.6,3311.9,0.55]
["bitfinex","ETHUSD",1732281746545,0.01,3313.6,3312.3,0.55]
["bitfinex","ETHUSD",1732281746832,0.01,3313.2,3312.2,0.1507]
["bitfinex","ETHUSD",1732281747143,4.25369743,3313.8,3312.3,0.55]
["bitfinex","ETHUSD",1732281747144,0.01,3313.6,3312.3,0.55]
["bitfinex","ETHUSD",1732281747295,4.67906717,3313.8,3312.4,0.03018057]
["bitfinex","ETHUSD",1732281747498,0.01,3313.7,3312.4,0.03018057]
["bitfinex","ETHUSD",1732281747802,0.01,3313.7,3312.6,0.55]
["bitfinex","ETHUSD",1732281747996,0.01,3313.7,3312.8,0.1507]
["bitfinex","ETHUSD",1732281748227,4.29972805,3313.8,3312.8,0.1507]
["bitfinex","ETHUSD",1732281748531,0.01,3313.7,3312.8,0.1507]
["bitfinex","ETHUSD",1732281748735,0.4419728,3313.7,3312.8,0.1507]
["bitfinex","ETHUSD",1732281748939,0.4519728,3313.7,3312.8,0.1507]
["bitfinex","ETHUSD",1732281749241,0.37933912,3313.6,3312.8,0.1507]
["bitfinex","ETHUSD",1732281749393,0.4419728,3313.7,3312.9,0.03018124]
["bitfinex","ETHUSD",1732281749591,0.01,3313.6,3312.8,0.1507]
["bitfinex","ETHUSD",1732281749835,0.47181611,3313.6,3312.8,0.1507]
["bitfinex","ETHUSD",1732281750139,0.01,3313.4,3312.8,0.1507]
["bitfinex","ETHUSD",1732281750439,0.01,3314.1,3312.9,0.3008]
["bitfinex","ETHUSD",1732281750647,0.02,3314.7,3313.2,0.3008]
["bitfinex","ETHUSD",1732281750794,0.01,3314.3,3313.3,0.03017278]
["bitfinex","ETHUSD",1732281751141,0.02,3314.5,3313.3,0.03017278]
["bitfinex","ETHUSD",1732281751294,0.030183,3314.7,3313.6,0.3008]
["bitfinex","ETHUSD",1732281751295,0.01,3314.7,3313.6,0.3008]
["bitfinex","ETHUSD",1732281751497,0.01,3314.7,3313.3,0.58017278]
["bitfinex","ETHUSD",1732281751498,0.01,3314.7,3313.8,0.3008]
["bitfinex","ETHUSD",1732281751804,0.01,3314.7,3313.7,0.18087257]
["bitfinex","ETHUSD",1732281751805,0.01,3315.0,3314.0,0.3008]
["bitfinex","ETHUSD",1732281752021,0.01,3315.0,3314.3,0.3008]
["bitfinex","ETHUSD",1732281752340,3.87435831,3315.3,3314.5,0.3008]
["bitfinex","ETHUSD",1732281753042,0.01,3315.5,3314.5,0.63389647]
["bitfinex","ETHUSD",1732281753209,0.01,3315.5,3314.8,0.3008]
["bitfinex","ETHUSD",1732281753909,0.01,3315.7,3314.8,0.3008]
["bitfinex","ETHUSD",1732281754110,0.01,3315.6,3314.8,0.3008]
["bitfinex","ETHUSD",1732281754312,0.01,3315.8,3315.0,0.3008]
["bitfinex","ETHUSD",1732281754535,0.01,3315.8,3315.0,0.33096023]
["bitfinex","ETHUSD",1732281754841,0.01,3315.5,3315.0,0.3008]
["bitfinex","ETHUSD",1732281755041,0.01,3315.2,3315.0,0.3008]
["bitfinex","ETHUSD",1732281755271,0.01,3314.9,3314.3,0.1507]
["bitfinex","ETHUSD",1732281755453,0.01,3314.9,3313.5,0.03016041]
["bitfinex","ETHUSD",1732281755454,0.01,3314.8,3313.6,0.1507]
["bitfinex","ETHUSD",1732281755653,0.040183,3314.8,3313.6,0.1507]
["bitfinex","ETHUSD",1732281755860,0.01,3314.8,3313.6,0.1507]
["bitfinex","ETHUSD",1732281756171,0.01,3314.8,3312.2,0.03017221]
["bitfinex","ETHUSD",1732281756172,0.01,3315.3,3313.0,0.3008]
["bitfinex","ETHUSD",1732281756333,0.02,3315.3,3313.4,0.3008]
["bitfinex","ETHUSD",1732281756528,3.92412781,3315.6,3313.9,0.3008]
["bitfinex","ETHUSD",1732281756729,3.92412781,3315.6,3314.4,0.3008]
["bitfinex","ETHUSD",1732281756937,3.92412781,3315.6,3314.5,0.03016253]
["bitfinex","ETHUSD",1732281757132,3.94412781,3316.1,3314.8,0.3008]
["bitfinex","ETHUSD",1732281757337,0.829483,3316.2,3314.8,0.3008]
["bitfinex","ETHUSD",1732281757338,0.0161476,3316.3,3315.2,0.3008]
["bitfinex","ETHUSD",1732281757532,0.0261476,3316.3,3315.3,3.03015854]
["bitfinex","ETHUSD",1732281757732,0.0161476,3316.3,3315.4,0.1507]
["bitfinex","ETHUSD",1732281757937,0.0161476,3316.3,3315.5,0.88095709]
["bitfinex","ETHUSD",1732281758157,0.0161476,3316.3,3315.5,0.58015709]
["bitfinex","ETHUSD",1732281758576,0.01,3316.1,3315.4,0.1507]
["bitfinex","ETHUSD",1732281758761,0.01,3316.0,3315.4,0.1507]
["bitfinex","ETHUSD",1732281758933,0.01,3315.6,3314.7,0.3008]
["bitfinex","ETHUSD",1732281759338,0.01,3315.6,3314.8,0.03016321]
["bitfinex","ETHUSD",1732281759535,0.01,3315.8,3314.7,0.33096095]
["bitfinex","ETHUSD",1732281759734,0.01,3315.8,3315.0,0.3008]
["bitfinex","ETHUSD",1732281760250,0.01,3315.8,3314.6,0.1507]
["bitfinex","ETHUSD",1732281760434,0.01,3315.5,3314.9,3.0]
["bitfinex","ETHUSD",1732281760635,3.92420727,3315.6,3314.7,0.3008]
["bitfinex","ETHUSD",1732281760878,0.40643903,3315.9,3314.8,0.03016496]
["bitfinex","ETHUSD",1732281761034,0.40643903,3315.9,3314.7,0.3008]
["bitfinex","ETHUSD",1732281761235,0.01,3315.5,3314.7,0.3008]
["bitfinex","ETHUSD",1732281761449,0.01,3315.2,3314.7,0.3008]
["bitfinex","ETHUSD",1732281761868,0.02,3315.5,3314.7,0.3008]
["bitfinex","ETHUSD",1732281762075,0.39643903,3315.9,3314.8,0.030165]
["bitfinex","ETHUSD",1732281762076,0.02,3315.9,3314.8,0.030165]
["bitfinex","ETHUSD",1732281762282,0.02,3315.9,3314.7,0.3008]
["bitfinex","ETHUSD",1732281762615,0.01,3315.9,3314.8,0.03016183]
["bitfinex","ETHUSD",1732281762879,0.40342073,3315.9,3314.8,0.03016183]
["bitfinex","ETHUSD",1732281763047,0.01,3315.8,3314.8,0.03016183]
["bitfinex","ETHUSD",1732281763376,0.40342073,3315.9,3314.7,0.3008]
["bitfinex","ETHUSD",1732281763576,0.01,3315.9,3314.8,0.55]
["bitfinex","ETHUSD",1732281763936,0.01,3315.9,3314.8,0.8508]
["bitfinex","ETHUSD",1732281764142,3.92420727,3316.1,3315.0,0.55]
["bitfinex","ETHUSD",1732281764363,3.92420727,3316.1,3315.1,0.03015742]
["bitfinex","ETHUSD",1732281764964,0.01,3316.0,3315.1,0.03015742]
["bitfinex","ETHUSD",1732281765277,0.01,3316.0,3315.0,0.7007]
["bitfinex","ETHUSD",1732281765480,3.92420727,3316.1,3315.1,0.03015745]
["bitfinex","ETHUSD",1732281765854,0.01,3316.2,3315.1,0.03015745]
["bitfinex","ETHUSD",1732281766037,0.0161476,3316.3,3315.1,0.33095745]
["bitfinex","ETHUSD",1732281766238,0.02,3316.2,3315.1,0.33095745]
["bitfinex","ETHUSD",1732281766437,0.050183,3316.2,3315.1,0.55]
["bitfinex","ETHUSD",1732281766641,0.050183,3316.2,3314.8,0.3008]
["bitfinex","ETHUSD",1732281766642,0.01,3315.4,3314.6,0.1507]
["bitfinex","ETHUSD",1732281766879,3.92420727,3315.1,3313.3,0.1507]
["bitfinex","ETHUSD",1732281767046,0.030183,3315.0,3313.4,0.0301682]
["bitfinex","ETHUSD",1732281767564,0.040183,3315.0,3313.4,0.3309682]
["bitfinex","ETHUSD",1732281767775,3.92420727,3315.1,3313.4,0.3309682]
["bitfinex","ETHUSD",1732281767776,3.92420727,3315.1,3313.8,0.3008]
["bitfinex","ETHUSD",1732281767976,0.040183,3315.0,3313.9,0.03016821]
["bitfinex","ETHUSD",1732281768181,0.030183,3315.0,3313.9,0.03016821]
["bitfinex","ETHUSD",1732281768380,0.01,3315.0,3313.9,0.03016821]
["bitfinex","ETHUSD",1732281768766,0.040183,3315.0,3313.9,0.03016821]
["bitfinex","ETHUSD",1732281768983,0.040183,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1732281769153,0.01,3315.0,3314.2,0.3008]
["bitfinex","ETHUSD",1732281769558,0.01,3315.0,3314.3,0.58016816]
["bitfinex","ETHUSD",1732281769898,3.93420727,3315.6,3314.4,0.1507]
["bitfinex","ETHUSD",1732281770082,0.02,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1732281770314,0.02,3315.6,3314.8,0.3008]
["bitfinex","ETHUSD",1732281770712,0.01,3315.6,3314.8,0.3008]
["bitfinex","ETHUSD",1732281771505,0.01,3315.6,3314.9,0.3008]
["bitfinex","ETHUSD",1732281771685,0.01,3315.6,3315.1,0.3008]
["bitfinex","ETHUSD",1732281772027,0.01,3315.6,3315.3,0.3008]
["bitfinex","ETHUSD",1732281772412,0.01,3315.4,3315.3,0.3008]
["bitfinex","ETHUSD",1732281772794,3.066403,3315.4,3315.3,0.3008]
["bitfinex","ETHUSD",1732281773225,0.050183,3315.4,3315.3,0.3008]
["bitfinex","ETHUSD",1732281773723,0.02,3315.4,3315.3,0.3008]
["bitfinex","ETHUSD",1732281773956,0.01,3315.2,3314.2,0.3008]
["bitfinex","ETHUSD",1732281774160,0.01,3315.4,3314.3,0.03016711]
["bitfinex","ETHUSD",1732281774317,4.69120727,3315.5,3314.3,0.03016704]
["bitfinex","ETHUSD",1732281774517,0.030183,3315.4,3314.3,0.03016704]
["bitfinex","ETHUSD",1732281774724,0.030183,3315.4,3314.2,0.33096426]
["bitfinex","ETHUSD",1732281775356,4.69120727,3315.5,3314.2,0.33096426]
["bitfinex","ETHUSD",1732281775558,0.767,3315.5,3314.2,0.33096426]
["bitfinex","ETHUSD",1732281775767,0.767,3315.5,3314.3,0.03016399]
["bitfinex","ETHUSD",1732281775768,0.777,3315.5,3314.3,0.03016399]
["bitfinex","ETHUSD",1732281776130,0.767,3315.5,3314.3,0.03016399]
["bitfinex","ETHUSD",1732281776618,0.01,3315.1,3314.4,0.3008]
["bitfinex","ETHUSD",1732281776816,4.69120727,3315.5,3314.4,0.3008]
["bitfinex","ETHUSD",1732281777021,0.01,3315.4,3314.6,0.3008]
["bitfinex","ETHUSD",1732281777216,4.69120727,3315.5,3314.6,0.3008]
["bitfinex","ETHUSD",1732281777462,0.767,3315.5,3314.6,0.3008]
["bitfinex","ETHUSD",1732281777622,0.02,3315.6,3314.6,0.3008]
["bitfinex","ETHUSD",1732281777623,0.01,3315.6,3314.6,0.3309643]
["bitfinex","ETHUSD",1732281778051,0.7731,3315.9,3315.0,0.3008]
["bitfinex","ETHUSD",1732281778362,0.02,3316.2,3315.0,0.3008]
["bitfinex","ETHUSD",1732281778363,0.02,3316.2,3315.2,0.3008]
["bitfinex","ETHUSD",1732281778722,0.8197476,3316.3,3315.3,0.03015916]
["bitfinex","ETHUSD",1732281779123,0.0161476,3316.3,3315.4,0.3008]
["bitfinex","ETHUSD",1732281779445,0.0161476,3316.3,3316.2,3.3008]
["bitfinex","ETHUSD",1732281779848,0.0161476,3316.3,3316.2,0.3008]
["bitfinex","ETHUSD",1732281780672,0.0161476,3316.3,3315.9,0.3008]
["bitfinex","ETHUSD",1732281780824,0.0161476,3316.3,3316.2,3.0]
["bitfinex","ETHUSD",1732281781021,0.0161476,3316.3,3316.2,3.30301488]
["bitfinex","ETHUSD",1732281781243,0.0161476,3316.3,3316.2,0.30301488]
["bitfinex","ETHUSD",1732281781457,7.6e-06,3316.3,3316.0,0.03014879]
["bitfinex","ETHUSD",1732281781817,7.6e-06,3316.3,3316.0,0.33094879]
["bitfinex","ETHUSD",1732281781969,7.6e-06,3316.3,3315.6,0.1507]
["bitfinex","ETHUSD",1732281782145,7.6e-06,3316.3,3314.8,0.03015584]
["bitfinex","ETHUSD",1732281782349,7.6e-06,3316.3,3314.9,0.06895273]
["bitfinex","ETHUSD",1732281782647,0.0100076,3316.3,3315.0,0.03015598]
["bitfinex","ETHUSD",1732281782846,0.01,3316.0,3315.2,0.3008]
["bitfinex","ETHUSD",1732281783045,0.8152,3315.6,3315.1,0.06894857]
["bitfinex","ETHUSD",1732281783281,0.01,3315.3,3315.1,0.06894857]
["bitfinex","ETHUSD",1732281783445,0.8152,3315.2,3315.1,0.06894857]
["bitfinex","ETHUSD",1732281783647,1.62195273,3315.2,3315.1,0.06894857]
["bitfinex","ETHUSD",1732281783890,0.8152,3315.2,3315.1,0.06894857]
["bitfinex","ETHUSD",1732281784393,0.8109,3314.4,3314.3,0.3008]
["bitfinex","ETHUSD",1732281784546,0.8109,3314.4,3313.2,0.1507]
["bitfinex","ETHUSD",1732281784744,0.01,3314.1,3312.8,0.2196]
["bitfinex","ETHUSD",1732281785000,0.8109,3314.4,3312.9,0.33097778]
["bitfinex","ETHUSD",1732281785223,0.8009,3314.4,3312.9,0.33097778]
["bitfinex","ETHUSD",1732281785853,0.01,3314.5,3312.9,0.33097778]
["bitfinex","ETHUSD",1732281786049,3.03769,3313.8,3312.9,0.18066371]
["bitfinex","ETHUSD",1732281786272,3.047283,3314.5,3312.1,0.3008]
["bitfinex","ETHUSD",1732281786273,0.01,3313.4,3312.1,0.3008]
["bitfinex","ETHUSD",1732281786481,0.01,3313.4,3311.9,0.2196]
["bitfinex","ETHUSD",1732281786482,0.01,3313.2,3311.9,0.2196]
["bitfinex","ETHUSD",1732281786680,0.01,3313.3,3311.9,0.24978642]
["bitfinex","ETHUSD",1732281787001,0.040183,3313.4,3311.9,0.24978642]
["bitfinex","ETHUSD",1732281787201,0.040183,3313.4,3312.0,0.3008]
["bitfinex","ETHUSD",1732281787366,0.040183,3313.4,3312.1,0.03018308]
["bitfinex","ETHUSD",1732281787367,0.01,3313.4,3312.1,0.03018308]
["bitfinex","ETHUSD",1732281787907,0.7954,3314.0,3312.1,0.03018308]
["bitfinex","ETHUSD",1732281788691,0.01,3313.8,3312.5,0.3008]
["bitfinex","ETHUSD",1732281788894,0.7954,3314.0,3313.2,3.0]
["bitfinex","ETHUSD",1732281789099,0.7754,3314.0,3313.2,0.3]
["bitfinex","ETHUSD",1732281789307,0.7868,3314.5,3313.3,0.03018011]
["bitfinex","ETHUSD",1732281789591,0.030183,3314.4,3312.8,0.58017412]
["bitfinex","ETHUSD",1732281789798,0.01,3314.2,3312.8,0.58017412]
["bitfinex","ETHUSD",1732281789950,0.01,3313.9,3312.7,0.3008]
["bitfinex","ETHUSD",1732281790151,3.95439027,3314.2,3312.3,0.2196]
["bitfinex","ETHUSD",1732281790152,0.02,3313.7,3312.3,0.2196]
["bitfinex","ETHUSD",1732281790348,0.01,3313.4,3312.3,0.2196]
["bitfinex","ETHUSD",1732281790554,0.02,3313.4,3312.3,0.2196]
["bitfinex","ETHUSD",1732281790777,0.02,3313.4,3312.1,0.03018314]
["bitfinex","ETHUSD",1732281790993,0.01,3313.2,3311.9,0.03018317]
["bitfinex","ETHUSD",1732281791192,0.02,3313.4,3311.9,0.03018522]
["bitfinex","ETHUSD",1732281791374,3.01761,3313.9,3311.9,0.03018522]
["bitfinex","ETHUSD",1732281791375,0.01,3313.9,3311.9,0.03018522]
["bitfinex","ETHUSD",1732281791893,0.7668,3314.2,3312.1,1.47565935]
["bitfinex","ETHUSD",1732281792202,0.7668,3314.2,3312.2,5.25251039]
["bitfinex","ETHUSD",1732281792410,0.7668,3314.2,3312.4,0.2196]
["bitfinex","ETHUSD",1732281792698,0.01,3314.5,3312.5,0.79977259]
["bitfinex","ETHUSD",1732281792914,0.01,3314.5,3312.5,2.35466954]
["bitfinex","ETHUSD",1732281793119,0.01,3314.5,3312.7,0.55]
["bitfinex","ETHUSD",1732281793415,0.01,3313.9,3312.6,0.66107289]
["bitfinex","ETHUSD",1732281793573,0.01,3313.9,3312.5,0.24977228]
["bitfinex","ETHUSD",1732281793574,0.040183,3313.9,3312.7,0.03017228]
["bitfinex","ETHUSD",1732281793781,0.040183,3313.9,3312.5,0.2196]
["bitfinex","ETHUSD",1732281793978,0.040183,3313.9,3312.6,0.03017968]
["bitfinex","ETHUSD",1732281794316,0.01,3313.9,3312.6,0.03017968]
["bitfinex","ETHUSD",1732281795074,0.040183,3313.9,3312.6,0.03017968]
["bitfinex","ETHUSD",1732281795275,0.7668,3314.0,3312.6,0.03017968]
["bitfinex","ETHUSD",1732281795479,0.7668,3314.0,3312.6,0.58017968]
["bitfinex","ETHUSD",1732281796097,0.02,3314.1,3312.6,0.58017968]
["bitfinex","ETHUSD",1732281796317,0.02,3314.1,3311.9,0.76695755]
["bitfinex","ETHUSD",1732281796318,0.7647,3313.6,3312.1,0.2196]
["bitfinex","ETHUSD",1732281796535,0.01,3313.2,3312.2,0.03018182]
["bitfinex","ETHUSD",1732281796735,0.01,3313.4,3312.2,0.03018463]
["bitfinex","ETHUSD",1732281797238,0.794883,3313.6,3312.2,0.03018463]
["bitfinex","ETHUSD",1732281797239,0.7747,3313.6,3312.2,0.03018463]
["bitfinex","ETHUSD",1732281797730,0.01,3313.3,3312.2,0.03018463]
["bitfinex","ETHUSD",1732281797892,0.01,3313.3,3311.8,0.03018021]
["bitfinex","ETHUSD",1732281798820,0.01,3313.0,3311.8,0.03018021]
["bitfinex","ETHUSD",1732281799609,0.8029,3312.9,3311.7,0.2196]
["bitfinex","ETHUSD",1732281799805,0.8029,3312.9,3311.8,0.0301866]
["bitfinex","ETHUSD",1732281800315,0.02,3313.3,3312.1,0.3008]
["bitfinex","ETHUSD",1732281800316,0.8029,3313.3,3312.1,0.3008]
["bitfinex","ETHUSD",1732281800548,0.8029,3313.3,3313.0,0.3008]
["bitfinex","ETHUSD",1732281800706,0.8129,3313.3,3313.0,0.3008]
["bitfinex","ETHUSD",1732281801201,0.8029,3313.3,3313.0,0.3008]
["bitfinex","ETHUSD",1732281801400,0.8029,3313.3,3312.1,0.3008]
["bitfinex","ETHUSD",1732281801643,0.8029,3313.3,3312.3,0.3008]
["bitfinex","ETHUSD",1732281801817,0.01,3313.1,3312.6,0.3008]
["bitfinex","ETHUSD",1732281802909,0.02,3313.2,3311.8,0.33098717]
["bitfinex","ETHUSD",1732281803144,0.02,3313.2,3312.0,0.3008]
["bitfinex","ETHUSD",1732281803446,0.8029,3313.3,3312.6,0.3008]
["bitfinex","ETHUSD",1732281803650,0.8029,3313.3,3312.8,0.3008]
["bitfinex","ETHUSD",1732281803804,0.040183,3313.2,3312.8,0.3008]
["bitfinex","ETHUSD",1732281804008,0.01,3312.9,3312.8,0.3008]
["bitfinex","ETHUSD",1732281804213,0.853083,3312.9,3312.8,0.3008]
["bitfinex","ETHUSD",1732281804412,0.8229,3312.9,3312.8,0.3008]
["bitfinex","ETHUSD",1732281804634,0.8229,3312.9,3312.4,0.3008]
["bitfinex","ETHUSD",1732281804835,0.01,3312.6,3312.4,0.3008]
["bitfinex","ETHUSD",1732281805462,0.02,3312.6,3312.4,0.3008]
["bitfinex","ETHUSD",1732281806308,0.01,3312.6,3312.4,0.3008]
["bitfinex","ETHUSD",1732281806657,0.01,3312.8,3311.5,0.3008]
["bitfinex","ETHUSD",1732281806865,0.01,3312.8,3311.6,0.03019066]
["bitfinex","ETHUSD",1732281807007,0.01,3312.8,3312.0,0.3008]
["bitfinex","ETHUSD",1732281807360,0.02,3312.8,3312.2,3.3008]
["bitfinex","ETHUSD",1732281807648,0.02,3312.8,3312.2,0.3008]
["bitfinex","ETHUSD",1732281807850,0.050183,3312.8,3312.2,0.3008]
["bitfinex","ETHUSD",1732281808147,0.8129,3312.9,3311.5,0.03018858]
["bitfinex","ETHUSD",1732281808148,0.8129,3312.9,3312.3,0.3008]
["bitfinex","ETHUSD",1732281809042,0.8129,3312.9,3312.6,0.3008]
["bitfinex","ETHUSD",1732281809514,0.040183,3312.8,3312.6,0.3008]
["bitfinex","ETHUSD",1732281809716,0.02,3312.8,3312.6,0.3008]
["bitfinex","ETHUSD",1732281809922,0.8129,3312.9,3312.6,0.3008]
["bitfinex","ETHUSD",1732281810236,0.8129,3312.9,3312.2,0.33098848]
["bitfinex","ETHUSD",1732281810439,0.811,3313.3,3312.2,0.33098848]
["bitfinex","ETHUSD",1732281810639,0.811,3313.3,3312.8,0.3008]
["bitfinex","ETHUSD",1732281810839,0.030183,3314.1,3311.6,0.33098429]
["bitfinex","ETHUSD",1732281810840,0.01,3312.6,3311.6,0.33098429]
["bitfinex","ETHUSD",1732281811019,0.01,3312.6,3311.8,0.3008]
["bitfinex","ETHUSD",1732281811214,0.02,3312.6,3311.8,0.3008]
["bitfinex","ETHUSD",1732281811421,0.01,3312.6,3311.9,0.03019057]
["bitfinex","ETHUSD",1732281811640,0.01,3312.6,3311.8,0.3008]
["bitfinex","ETHUSD",1732281811867,0.01,3312.6,3311.9,0.03018885]
["bitfinex","ETHUSD",1732281812073,0.01,3312.8,3311.9,0.33098885]
["bitfinex","ETHUSD",1732281812380,0.811,3312.9,3311.9,0.33098885]
["bitfinex","ETHUSD",1732281812585,0.811,3312.9,3312.3,3.3008]
["bitfinex","ETHUSD",1732281812784,0.416277,3314.0,3312.4,0.3008]
["bitfinex","ETHUSD",1732281812785,0.01,3312.7,3312.4,0.3008]
["bitfinex","ETHUSD",1732281813078,0.01,3312.6,3311.6,0.03018392]
["bitfinex","ETHUSD",1732281813251,0.01,3312.6,3311.2,0.55]
["bitfinex","ETHUSD",1732281813461,0.01,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1732281813642,0.01,3312.6,3311.5,0.55]
["bitfinex","ETHUSD",1732281813643,0.01,3312.6,3311.5,0.58019029]
["bitfinex","ETHUSD",1732281813845,0.01,3312.6,3311.8,0.3008]
["bitfinex","ETHUSD",1732281814069,0.01,3312.6,3310.7,0.76383719]
["bitfinex","ETHUSD",1732281814070,0.01,3312.0,3310.7,0.76383719]
["bitfinex","ETHUSD",1732281814388,0.01,3311.1,3310.1,0.03019461]
["bitfinex","ETHUSD",1732281814686,0.01,3311.1,3310.0,0.2196]
["bitfinex","ETHUSD",1732281814998,0.01,3311.1,3310.1,0.33100304]
["bitfinex","ETHUSD",1732281815542,0.01,3311.1,3310.1,0.3008]
["bitfinex","ETHUSD",1732281815984,0.01,3311.1,3308.6,0.03020507]
["bitfinex","ETHUSD",1732281815985,0.01,3311.1,3310.4,0.3008]
["bitfinex","ETHUSD",1732281816283,0.02,3311.1,3310.4,0.3008]
["bitfinex","ETHUSD",1732281816488,0.8162,3311.4,3310.5,0.03020375]
["bitfinex","ETHUSD",1732281816694,0.8162,3311.4,3310.4,0.3008]
["bitfinex","ETHUSD",1732281816839,0.8162,3311.4,3310.5,0.03020066]
["bitfinex","ETHUSD",1732281817040,0.8162,3311.4,3309.6,0.96294767]
["bitfinex","ETHUSD",1732281817041,0.8062,3311.4,3310.7,3.3008]
["bitfinex","ETHUSD",1732281817399,0.8062,3311.4,3309.8,0.58020068]
["bitfinex","ETHUSD",1732281817400,0.8162,3311.4,3310.8,0.3008]
["bitfinex","ETHUSD",1732281817543,0.040183,3311.3,3310.7,0.3008]
["bitfinex","ETHUSD",1732281817741,0.040183,3311.3,3310.7,3.0]
["bitfinex","ETHUSD",1732281817742,0.01,3311.1,3310.7,3.0]
["bitfinex","ETHUSD",1732281817941,0.01,3311.1,3309.9,0.03020378]
["bitfinex","ETHUSD",1732281818181,0.01,3311.0,3309.9,0.03020378]
["bitfinex","ETHUSD",1732281818583,0.8162,3311.4,3309.9,0.03020378]
["bitfinex","ETHUSD",1732281818788,0.8062,3311.4,3309.9,0.03020378]
["bitfinex","ETHUSD",1732281818992,0.8162,3311.4,3310.0,0.03019982]
["bitfinex","ETHUSD",1732281819200,0.8162,3311.4,3310.1,0.3008]
["bitfinex","ETHUSD",1732281819201,0.01,3311.2,3310.1,0.3008]
["bitfinex","ETHUSD",1732281819400,0.01,3311.2,3310.5,0.3008]
["bitfinex","ETHUSD",1732281819757,0.795,3311.1,3310.1,0.3008]
["bitfinex","ETHUSD",1732281819962,0.01,3310.8,3310.1,0.3008]
["bitfinex","ETHUSD",1732281820457,0.02,3310.8,3309.7,0.3008]
["bitfinex","ETHUSD",1732281820675,0.02,3310.8,3309.7,0.33100761]
["bitfinex","ETHUSD",1732281821012,0.02,3311.0,3309.7,0.33100761]
["bitfinex","ETHUSD",1732281821162,0.795,3311.1,3309.7,0.33100761]
["bitfinex","ETHUSD",1732281821880,0.795,3311.1,3310.2,3.3008]
["bitfinex","ETHUSD",1732281822061,0.795,3311.1,3310.4,0.55]
["bitfinex","ETHUSD",1732281822507,0.795,3311.1,3310.2,0.3008]
["bitfinex","ETHUSD",1732281822508,0.795,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1732281822913,0.01,3310.7,3309.7,0.3008]
["bitfinex","ETHUSD",1732281823209,0.01,3310.8,3309.7,0.3008]
["bitfinex","ETHUSD",1732281823364,0.795,3311.1,3310.1,0.3008]
["bitfinex","ETHUSD",1732281823563,0.795,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1732281823802,0.795,3311.1,3310.2,0.03020566]
["bitfinex","ETHUSD",1732281824508,0.795,3311.1,3309.8,0.03020112]
["bitfinex","ETHUSD",1732281824801,0.795,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732281825016,0.795,3311.1,3310.7,0.3]
["bitfinex","ETHUSD",1732281825161,0.7592,3311.5,3310.8,0.3008]
["bitfinex","ETHUSD",1732281825367,0.7692,3311.5,3310.7,0.3]
["bitfinex","ETHUSD",1732281825600,0.7692,3311.5,3309.9,0.55]
["bitfinex","ETHUSD",1732281825815,0.01,3311.3,3310.0,0.33099863]
["bitfinex","ETHUSD",1732281826482,0.7692,3311.5,3310.2,0.3008]
["bitfinex","ETHUSD",1732281826682,0.7692,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1732281827019,0.7692,3311.5,3310.3,0.0302021]
["bitfinex","ETHUSD",1732281827020,0.02,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1732281827166,0.8089,3311.0,3310.3,0.0302021]
["bitfinex","ETHUSD",1732281827374,0.8089,3311.0,3310.2,0.3008]
["bitfinex","ETHUSD",1732281827603,0.8089,3311.0,3309.0,0.03020219]
["bitfinex","ETHUSD",1732281827604,0.8089,3311.0,3309.9,0.3008]
["bitfinex","ETHUSD",1732281827999,0.01,3310.6,3309.9,0.3008]
["bitfinex","ETHUSD",1732281828213,0.040183,3310.6,3309.9,0.3008]
["bitfinex","ETHUSD",1732281828370,0.01,3310.6,3309.9,0.3008]
["bitfinex","ETHUSD",1732281828569,0.01,3310.6,3309.6,0.03020862]
["bitfinex","ETHUSD",1732281828570,0.01,3310.6,3309.6,0.33100862]
["bitfinex","ETHUSD",1732281829085,0.040183,3310.6,3309.6,0.33100862]
["bitfinex","ETHUSD",1732281829418,0.01,3310.6,3309.6,0.33100862]
["bitfinex","ETHUSD",1732281829705,0.01,3310.6,3309.7,0.3008]
["bitfinex","ETHUSD",1732281829914,0.01,3310.6,3309.4,1.04199621]
["bitfinex","ETHUSD",1732281829915,0.01,3310.3,3309.4,1.04199621]
["bitfinex","ETHUSD",1732281830272,0.02,3310.3,3309.4,1.04199621]
["bitfinex","ETHUSD",1732281830510,0.7511,3310.2,3309.4,0.3008]
["bitfinex","ETHUSD",1732281830731,0.7511,3310.2,3309.5,0.3008]
["bitfinex","ETHUSD",1732281831245,0.040183,3310.1,3309.5,0.3008]
["bitfinex","ETHUSD",1732281831618,0.02,3310.1,3308.6,0.3008]
["bitfinex","ETHUSD",1732281831818,0.01,3309.8,3309.6,0.3008]
["bitfinex","ETHUSD",1732281832442,0.8259,3310.0,3309.6,0.3008]
["bitfinex","ETHUSD",1732281832849,0.8259,3310.0,3308.5,0.79469557]
["bitfinex","ETHUSD",1732281832850,0.8259,3310.0,3308.8,0.3008]
["bitfinex","ETHUSD",1732281833022,0.8259,3310.0,3308.9,0.03021026]
["bitfinex","ETHUSD",1732281833216,0.8259,3310.0,3309.5,0.3008]
["bitfinex","ETHUSD",1732281833217,0.030183,3309.9,3309.5,0.3008]
["bitfinex","ETHUSD",1732281833527,0.8259,3310.0,3309.5,0.3008]
["bitfinex","ETHUSD",1732281834245,0.8259,3310.0,3308.8,0.33101032]
["bitfinex","ETHUSD",1732281834618,0.8259,3310.0,3309.2,0.3008]
["bitfinex","ETHUSD",1732281834822,0.8259,3310.0,3309.7,3.0]
["bitfinex","ETHUSD",1732281835129,0.8259,3310.0,3309.8,0.3013]
["bitfinex","ETHUSD",1732281835452,0.8259,3310.0,3307.7,3.4281045]
["bitfinex","ETHUSD",1732281835453,0.811,3309.1,3308.0,0.01513361]
["bitfinex","ETHUSD",1732281835750,0.811,3309.1,3307.4,0.01515728]
["bitfinex","ETHUSD",1732281836318,0.821,3309.1,3307.4,0.01515728]
["bitfinex","ETHUSD",1732281836510,0.821,3309.1,3307.5,0.01515943]
["bitfinex","ETHUSD",1732281836852,0.811,3309.1,3307.5,0.01515943]
["bitfinex","ETHUSD",1732281837618,0.811,3309.1,3307.7,0.3013]
["bitfinex","ETHUSD",1732281837971,0.01,3309.5,3307.2,0.2603272]
["bitfinex","ETHUSD",1732281837972,0.7641,3308.9,3307.9,0.3013]
["bitfinex","ETHUSD",1732281838175,0.7641,3308.9,3308.0,0.01516502]
["bitfinex","ETHUSD",1732281838534,0.7541,3308.9,3308.0,0.01516502]
["bitfinex","ETHUSD",1732281838740,0.7541,3308.9,3308.0,0.31646502]
["bitfinex","ETHUSD",1732281839864,0.7541,3308.9,3308.0,0.01516502]
["bitfinex","ETHUSD",1732281840179,0.7541,3308.9,3307.9,0.3013]
["bitfinex","ETHUSD",1732281840376,0.39790866,3310.2,3307.6,0.56515746]
["bitfinex","ETHUSD",1732281840377,0.7587,3309.3,3308.8,0.3013]
["bitfinex","ETHUSD",1732281840584,0.7587,3309.3,3308.2,0.3013]
["bitfinex","ETHUSD",1732281840585,0.7587,3309.3,3309.0,0.3013]
["bitfinex","ETHUSD",1732281841076,0.7587,3309.3,3308.3,0.01514575]
["bitfinex","ETHUSD",1732281841077,0.7587,3309.3,3309.2,0.3013]
["bitfinex","ETHUSD",1732281841653,0.01,3309.7,3309.2,0.3013]
["bitfinex","ETHUSD",1732281841868,0.05777103,3309.7,3309.2,0.3013]
["bitfinex","ETHUSD",1732281842072,0.05777106,3309.7,3308.4,0.31644788]
["bitfinex","ETHUSD",1732281842251,0.05777106,3309.7,3309.2,0.3013]
["bitfinex","ETHUSD",1732281842458,0.8268,3309.4,3309.2,0.3013]
["bitfinex","ETHUSD",1732281842641,0.01,3309.5,3308.3,0.74885609]
["bitfinex","ETHUSD",1732281842642,0.01,3308.6,3308.4,0.3013]
["bitfinex","ETHUSD",1732281842841,0.8265,3308.5,3308.4,0.3013]
["bitfinex","ETHUSD",1732281843274,0.8265,3308.5,3307.0,0.31647582]
["bitfinex","ETHUSD",1732281843476,0.8265,3308.5,3307.4,0.3013]
["bitfinex","ETHUSD",1732281843684,0.8265,3308.5,3307.5,0.01516392]
["bitfinex","ETHUSD",1732281844452,0.8265,3308.5,3307.5,0.31646392]
["bitfinex","ETHUSD",1732281844657,0.8265,3308.5,3307.7,0.3013]
["bitfinex","ETHUSD",1732281844864,0.8265,3308.5,3308.1,0.3013]
["bitfinex","ETHUSD",1732281845147,0.7856,3309.1,3308.5,0.3013]
["bitfinex","ETHUSD",1732281845780,0.01,3309.0,3308.5,0.3013]
["bitfinex","ETHUSD",1732281846323,0.01,3308.9,3308.6,0.3013]
["bitfinex","ETHUSD",1732281846483,0.01,3308.9,3308.3,0.3013]
["bitfinex","ETHUSD",1732281846683,0.7856,3308.7,3308.3,0.3013]
["bitfinex","ETHUSD",1732281846879,0.01,3308.4,3308.3,0.3013]
["bitfinex","ETHUSD",1732281847082,0.01,3308.4,3307.3,0.01516914]
["bitfinex","ETHUSD",1732281847305,0.01,3308.0,3306.6,0.6026]
["bitfinex","ETHUSD",1732281847614,0.01,3308.0,3306.0,0.875]
["bitfinex","ETHUSD",1732281847615,0.7536,3307.8,3306.8,0.3013]
["bitfinex","ETHUSD",1732281847911,0.7536,3307.3,3306.8,0.3013]
["bitfinex","ETHUSD",1732281848067,0.03779667,3307.2,3306.8,0.3013]
["bitfinex","ETHUSD",1732281848266,0.01,3307.2,3306.8,0.3013]
["bitfinex","ETHUSD",1732281848499,0.01,3307.1,3306.0,0.875]
["bitfinex","ETHUSD",1732281848726,0.01,3307.1,3306.4,0.3013]
["bitfinex","ETHUSD",1732281848883,0.01,3307.4,3306.5,0.01520736]
["bitfinex","ETHUSD",1732281849294,0.01,3307.5,3306.4,0.3013]
["bitfinex","ETHUSD",1732281849483,0.01,3307.1,3306.5,0.01519463]
["bitfinex","ETHUSD",1732281849686,0.01,3307.1,3306.5,0.0152008]
["bitfinex","ETHUSD",1732281849882,0.01,3307.6,3306.5,0.0152008]
["bitfinex","ETHUSD",1732281850117,0.01,3308.1,3306.5,0.0152008]
["bitfinex","ETHUSD",1732281850408,3.50156086,3308.5,3307.2,0.3013]
["bitfinex","ETHUSD",1732281850409,0.01,3308.3,3307.2,0.3013]
["bitfinex","ETHUSD",1732281850618,0.01,3308.3,3307.4,0.3013]
["bitfinex","ETHUSD",1732281850911,0.01,3308.1,3307.4,0.3013]
["bitfinex","ETHUSD",1732281851080,0.01,3307.6,3306.4,0.31648129]
["bitfinex","ETHUSD",1732281851285,0.01,3307.4,3306.4,0.3013]
["bitfinex","ETHUSD",1732281851514,0.7915,3307.3,3306.4,0.3165069]
["bitfinex","ETHUSD",1732281851827,0.7915,3307.3,3306.4,0.3013]
["bitfinex","ETHUSD",1732281852120,0.01,3306.9,3306.4,0.3013]
["bitfinex","ETHUSD",1732281852270,0.01,3307.1,3306.4,0.3013]
["bitfinex","ETHUSD",1732281852468,0.8015,3307.3,3306.4,0.31650712]
["bitfinex","ETHUSD",1732281852673,0.8122,3306.8,3306.4,0.3013]
["bitfinex","ETHUSD",1732281853171,0.01,3306.7,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281853508,3.94086112,3307.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281853509,0.7792,3306.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281855542,0.7692,3306.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281855753,0.7792,3306.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281858211,4.72006112,3306.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281858432,5.19206723,3306.4,3306.3,0.1473819]
["bitfinex","ETHUSD",1732281859218,5.19206723,3306.4,3303.4,0.7926]
["bitfinex","ETHUSD",1732281859219,0.01,3304.7,3303.4,0.7926]
["bitfinex","ETHUSD",1732281859847,0.01,3304.7,3303.4,1.54164954]
["bitfinex","ETHUSD",1732281860005,0.01,3304.7,3303.4,0.7926]
["bitfinex","ETHUSD",1732281860341,0.01,3303.3,3303.2,0.005]
["bitfinex","ETHUSD",1732281860578,0.01,3303.4,3303.2,0.005]
["bitfinex","ETHUSD",1732281860723,0.82734398,3303.8,3303.2,0.005]
["bitfinex","ETHUSD",1732281860924,0.7895,3303.8,3303.2,0.005]
["bitfinex","ETHUSD",1732281861167,0.01,3303.3,3301.8,0.005]
["bitfinex","ETHUSD",1732281861467,3.94086112,3304.5,3301.8,0.005]
["bitfinex","ETHUSD",1732281861468,0.7795,3302.9,3301.8,0.005]
["bitfinex","ETHUSD",1732281861829,0.7913,3300.6,3300.0,2.001]
["bitfinex","ETHUSD",1732281862052,0.7913,3300.6,3298.7,3.11613186]
["bitfinex","ETHUSD",1732281862053,0.8013,3298.7,3297.5,17.11874396]
["bitfinex","ETHUSD",1732281862268,0.8013,3298.7,3296.6,30.6725846]
["bitfinex","ETHUSD",1732281862269,0.01,3296.0,3294.8,2.4036608]
["bitfinex","ETHUSD",1732281862426,0.01,3296.0,3293.3,26.31]
["bitfinex","ETHUSD",1732281862427,3.95086112,3296.0,3293.2,5.8807568]
["bitfinex","ETHUSD",1732281862639,0.01,3296.3,3293.2,5.8807568]
["bitfinex","ETHUSD",1732281862840,5.53e-06,3296.2,3294.7,0.75668801]
["bitfinex","ETHUSD",1732281863041,5.53e-06,3296.2,3294.8,0.4255886]
["bitfinex","ETHUSD",1732281863245,0.03792326,3297.6,3294.4,0.3013]
["bitfinex","ETHUSD",1732281863443,3.94086112,3298.5,3293.9,1.5414734]
["bitfinex","ETHUSD",1732281863444,0.15383709,3297.3,3295.4,0.3013]
["bitfinex","ETHUSD",1732281863670,7.09e-06,3297.3,3295.6,1.83443169]
["bitfinex","ETHUSD",1732281863973,0.01,3298.9,3296.2,0.3013]
["bitfinex","ETHUSD",1732281864130,0.01,3300.4,3295.7,1.83048918]
["bitfinex","ETHUSD",1732281864131,0.1538256,3299.8,3296.9,0.00999776]
["bitfinex","ETHUSD",1732281864330,0.1538256,3299.8,3297.3,0.00999776]
["bitfinex","ETHUSD",1732281864526,0.01,3299.5,3297.4,0.03030698]
["bitfinex","ETHUSD",1732281864740,0.01,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1732281864943,0.01,3298.6,3297.4,0.03030698]
["bitfinex","ETHUSD",1732281865229,0.01,3299.0,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281866010,0.01,3299.4,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281866265,3.94086112,3299.6,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281866266,0.01,3299.2,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281866453,0.01,3299.2,3296.9,0.58032204]
["bitfinex","ETHUSD",1732281866654,0.01,3299.2,3298.4,3.0]
["bitfinex","ETHUSD",1732281866966,0.01,3299.0,3296.9,0.58032204]
["bitfinex","ETHUSD",1732281867269,0.01,3298.9,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281867475,0.01,3299.4,3296.9,0.0403198]
["bitfinex","ETHUSD",1732281867684,0.01,3299.2,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281868103,0.01,3299.4,3296.9,0.03032204]
["bitfinex","ETHUSD",1732281868351,0.6859,3299.7,3297.4,0.00999776]
["bitfinex","ETHUSD",1732281868742,0.01,3299.6,3297.1,0.00999776]
["bitfinex","ETHUSD",1732281868940,0.01,3299.6,3297.2,0.58030878]
["bitfinex","ETHUSD",1732281869375,0.01,3299.8,3297.3,0.55999776]
["bitfinex","ETHUSD",1732281869592,0.01,3299.8,3297.4,0.58030581]
["bitfinex","ETHUSD",1732281870158,0.01,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1732281870367,0.01,3299.2,3297.4,0.03030581]
["bitfinex","ETHUSD",1732281870582,0.01,3299.2,3297.0,0.1616522]
["bitfinex","ETHUSD",1732281870583,0.01,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1732281870869,0.01,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1732281871057,0.01,3299.6,3298.6,0.03031448]
["bitfinex","ETHUSD",1732281871378,0.01,3299.2,3297.1,0.0303092]
["bitfinex","ETHUSD",1732281871888,0.01,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1732281872071,0.01,3299.7,3298.5,3.0]
["bitfinex","ETHUSD",1732281872247,0.01,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1732281872448,0.03010899,3300.3,3297.1,0.5803092]
["bitfinex","ETHUSD",1732281872449,0.01,3299.5,3297.1,0.5803092]
["bitfinex","ETHUSD",1732281872648,0.03010899,3300.3,3297.1,0.5803092]
["bitfinex","ETHUSD",1732281872649,0.01,3299.2,3298.5,3.0]
["bitfinex","ETHUSD",1732281872851,0.01,3299.2,3297.1,0.5803092]
["bitfinex","ETHUSD",1732281872852,0.01,3299.4,3297.1,0.5803092]
["bitfinex","ETHUSD",1732281873102,0.01,3299.2,3297.1,0.0303092]
["bitfinex","ETHUSD",1732281873393,0.03010899,3300.3,3297.1,0.0303092]
["bitfinex","ETHUSD",1732281873394,0.01,3298.9,3297.1,0.0303092]
["bitfinex","ETHUSD",1732281874319,0.01,3298.5,3296.8,0.8216]
["bitfinex","ETHUSD",1732281874515,0.01,3298.3,3296.8,0.7125614]
["bitfinex","ETHUSD",1732281874796,0.01,3298.3,3296.9,0.01538593]
["bitfinex","ETHUSD",1732281874999,0.7923,3298.2,3296.9,0.01538593]
["bitfinex","ETHUSD",1732281875153,0.7923,3298.2,3295.9,0.01539125]
["bitfinex","ETHUSD",1732281875589,0.03790472,3299.5,3295.9,0.01539125]
["bitfinex","ETHUSD",1732281875590,0.01,3298.8,3296.3,0.3013]
["bitfinex","ETHUSD",1732281875819,0.756,3298.9,3296.7,0.00999776]
["bitfinex","ETHUSD",1732281875961,0.756,3299.6,3296.8,0.31665955]
["bitfinex","ETHUSD",1732281876163,0.756,3299.6,3297.1,0.31129776]
["bitfinex","ETHUSD",1732281876466,0.756,3299.6,3297.5,0.3013]
["bitfinex","ETHUSD",1732281876766,0.756,3299.6,3298.8,3.0]
["bitfinex","ETHUSD",1732281876994,0.756,3299.6,3297.2,0.55]
["bitfinex","ETHUSD",1732281876995,0.756,3299.6,3298.1,0.3013]
["bitfinex","ETHUSD",1732281877196,0.01,3299.3,3298.2,3.0153509]
["bitfinex","ETHUSD",1732281877558,0.01,3299.2,3298.2,3.0153509]
["bitfinex","ETHUSD",1732281877896,0.01,3299.2,3298.2,0.0153509]
["bitfinex","ETHUSD",1732281878302,0.756,3299.6,3298.3,0.30153509]
["bitfinex","ETHUSD",1732281878472,0.756,3299.6,3298.5,0.3013]
["bitfinex","ETHUSD",1732281878665,0.756,3299.6,3298.6,0.56534695]
["bitfinex","ETHUSD",1732281878867,0.766,3299.6,3297.3,0.31664669]
["bitfinex","ETHUSD",1732281879065,0.01,3299.0,3297.5,0.3013]
["bitfinex","ETHUSD",1732281879263,0.01,3299.0,3298.0,3.0]
["bitfinex","ETHUSD",1732281879483,0.01,3299.5,3298.1,0.01536546]
["bitfinex","ETHUSD",1732281879680,0.766,3299.6,3298.1,0.01536546]
["bitfinex","ETHUSD",1732281879889,0.01,3299.4,3298.0,3.0]
["bitfinex","ETHUSD",1732281880141,0.766,3299.6,3298.2,0.3013]
["bitfinex","ETHUSD",1732281880294,0.766,3299.6,3298.1,3.01536141]
["bitfinex","ETHUSD",1732281880295,0.766,3299.6,3298.4,0.3013]
["bitfinex","ETHUSD",1732281880496,0.756,3299.6,3298.5,0.0153536]
["bitfinex","ETHUSD",1732281880722,0.01,3300.0,3298.5,0.5653536]
["bitfinex","ETHUSD",1732281880920,1.0962,3300.3,3298.9,0.55]
["bitfinex","ETHUSD",1732281881086,0.7949,3300.3,3299.1,0.8513]
["bitfinex","ETHUSD",1732281881288,0.7949,3300.3,3299.5,3.0]
["bitfinex","ETHUSD",1732281881491,0.7949,3300.3,3299.1,0.8513]
["bitfinex","ETHUSD",1732281881492,0.01,3300.8,3299.6,0.31533058]
["bitfinex","ETHUSD",1732281881784,0.7949,3300.9,3299.6,0.31533058]
["bitfinex","ETHUSD",1732281881785,0.7949,3300.9,3300.2,3.0]
["bitfinex","ETHUSD",1732281881986,0.01,3301.4,3300.3,0.0153155]
["bitfinex","ETHUSD",1732281882217,0.7949,3301.5,3300.3,3.0153155]
["bitfinex","ETHUSD",1732281882412,0.7949,3301.5,3300.4,3.0]
["bitfinex","ETHUSD",1732281882586,0.01,3301.4,3300.5,0.01530466]
["bitfinex","ETHUSD",1732281883236,0.01,3301.4,3300.4,3.0]
["bitfinex","ETHUSD",1732281883533,0.01,3301.4,3300.2,3.0]
["bitfinex","ETHUSD",1732281883697,0.01,3301.4,3300.3,0.0153143]
["bitfinex","ETHUSD",1732281884321,0.01,3301.7,3300.4,0.01531862]
["bitfinex","ETHUSD",1732281884707,0.01,3301.7,3300.5,0.30153186]
["bitfinex","ETHUSD",1732281884915,0.01,3301.7,3300.6,0.01530269]
["bitfinex","ETHUSD",1732281885122,0.01,3301.4,3300.6,0.01530269]
["bitfinex","ETHUSD",1732281885436,0.01,3301.6,3299.9,0.56531437]
["bitfinex","ETHUSD",1732281885589,0.01,3301.4,3299.9,0.56531437]
["bitfinex","ETHUSD",1732281885790,0.01,3301.4,3300.1,3.0]
["bitfinex","ETHUSD",1732281885990,0.01,3301.4,3300.2,0.31531278]
["bitfinex","ETHUSD",1732281886596,0.01,3301.7,3300.2,0.01531278]
["bitfinex","ETHUSD",1732281887007,0.01,3301.7,3300.2,3.0]
["bitfinex","ETHUSD",1732281887205,0.01,3301.7,3300.3,0.01531283]
["bitfinex","ETHUSD",1732281887395,0.01,3301.7,3300.4,0.30153128]
["bitfinex","ETHUSD",1732281887621,0.01,3301.7,3300.5,0.01531008]
["bitfinex","ETHUSD",1732281887794,0.7506,3302.1,3300.5,0.01531008]
["bitfinex","ETHUSD",1732281887795,0.01,3301.4,3300.5,0.01531008]
["bitfinex","ETHUSD",1732281888130,0.01,3301.4,3300.3,0.01531172]
["bitfinex","ETHUSD",1732281888289,0.01,3301.4,3300.3,0.31684289]
["bitfinex","ETHUSD",1732281888493,0.01,3301.4,3300.3,0.01531172]
["bitfinex","ETHUSD",1732281888929,0.01,3301.4,3300.4,0.01531338]
["bitfinex","ETHUSD",1732281889243,0.005,3301.7,3300.4,0.01531338]
["bitfinex","ETHUSD",1732281889527,0.78846277,3302.1,3298.9,0.76881777]
["bitfinex","ETHUSD",1732281889528,0.005,3301.3,3299.9,0.56530746]
["bitfinex","ETHUSD",1732281890029,0.005,3301.8,3299.9,0.56530746]
["bitfinex","ETHUSD",1732281890239,0.7506,3302.1,3299.9,0.56530746]
["bitfinex","ETHUSD",1732281890240,0.005,3301.6,3300.0,3.0]
["bitfinex","ETHUSD",1732281890392,0.005,3301.6,3300.1,0.0153083]
["bitfinex","ETHUSD",1732281890827,0.005,3301.3,3300.1,0.0153083]
["bitfinex","ETHUSD",1732281891035,0.005,3301.3,3299.7,0.55]
["bitfinex","ETHUSD",1732281891190,0.005,3301.3,3299.8,0.01531468]
["bitfinex","ETHUSD",1732281891396,0.7651,3301.5,3299.8,0.01531468]
["bitfinex","ETHUSD",1732281891736,0.7651,3301.5,3300.2,0.55]
["bitfinex","ETHUSD",1732281891947,0.7651,3301.5,3300.3,0.01530059]
["bitfinex","ETHUSD",1732281892991,0.7651,3301.5,3300.3,0.37183065]
["bitfinex","ETHUSD",1732281893196,0.005,3301.2,3300.3,0.01530059]
["bitfinex","ETHUSD",1732281893504,0.005,3301.2,3299.5,0.0153149]
["bitfinex","ETHUSD",1732281894466,0.005,3301.2,3299.7,0.55]
["bitfinex","ETHUSD",1732281894605,0.005,3301.2,3299.8,0.37031478]
["bitfinex","ETHUSD",1732281895009,0.7651,3301.5,3299.8,0.01531478]
["bitfinex","ETHUSD",1732281895303,0.7651,3301.5,3300.5,0.3013]
["bitfinex","ETHUSD",1732281895508,0.7651,3301.5,3300.7,0.3013]
["bitfinex","ETHUSD",1732281895709,0.7696,3302.0,3300.9,0.3013]
["bitfinex","ETHUSD",1732281895929,0.7696,3302.0,3301.1,0.3013]
["bitfinex","ETHUSD",1732281896131,0.7696,3302.0,3301.3,0.3013]
["bitfinex","ETHUSD",1732281896412,0.7696,3302.5,3301.7,0.3013]
["bitfinex","ETHUSD",1732281896625,0.7696,3302.5,3301.7,0.31657175]
["bitfinex","ETHUSD",1732281896959,0.7696,3302.5,3301.7,0.3013]
["bitfinex","ETHUSD",1732281897262,0.005,3302.2,3301.7,0.3013]
["bitfinex","ETHUSD",1732281897551,0.005,3302.2,3300.7,0.31658523]
["bitfinex","ETHUSD",1732281897766,0.763,3301.8,3300.8,0.01529313]
["bitfinex","ETHUSD",1732281898048,0.005,3301.4,3300.7,0.3013]
["bitfinex","ETHUSD",1732281899260,0.005,3301.4,3300.8,0.01531291]
["bitfinex","ETHUSD",1732281899461,0.005,3301.2,3300.8,0.3013]
["bitfinex","ETHUSD",1732281899821,0.005,3300.7,3299.6,0.31661117]
["bitfinex","ETHUSD",1732281900022,0.005,3299.8,3298.3,0.01532636]
["bitfinex","ETHUSD",1732281900390,0.80537228,3300.6,3298.3,0.01532636]
["bitfinex","ETHUSD",1732281900391,0.005,3300.3,3298.3,0.01532636]
["bitfinex","ETHUSD",1732281900824,0.005,3300.1,3298.3,0.01532636]
["bitfinex","ETHUSD",1732281901945,0.7949,3299.3,3297.7,0.15570316]
["bitfinex","ETHUSD",1732281902265,0.7949,3299.3,3297.8,0.0153618]
["bitfinex","ETHUSD",1732281903028,0.7599,3299.8,3297.8,0.0153618]
["bitfinex","ETHUSD",1732281903473,0.005,3300.2,3297.9,0.7906]
["bitfinex","ETHUSD",1732281903769,0.7599,3300.3,3298.0,0.01533909]
["bitfinex","ETHUSD",1732281903969,0.7599,3300.3,3298.0,0.56533909]
["bitfinex","ETHUSD",1732281904324,0.7599,3300.3,3298.4,0.55]
["bitfinex","ETHUSD",1732281904531,0.7599,3300.8,3298.5,0.0153292]
["bitfinex","ETHUSD",1732281905554,0.7599,3300.8,3298.7,0.55]
["bitfinex","ETHUSD",1732281905804,0.7599,3300.8,3298.9,0.55]
["bitfinex","ETHUSD",1732281906011,0.7599,3300.8,3299.0,0.01532039]
["bitfinex","ETHUSD",1732281906175,0.005,3300.7,3299.0,0.01532039]
["bitfinex","ETHUSD",1732281906375,0.7555,3300.1,3298.6,0.01533811]
["bitfinex","ETHUSD",1732281906605,0.7555,3300.1,3298.1,0.77394559]
["bitfinex","ETHUSD",1732281906877,0.7555,3299.8,3298.2,0.0153408]
["bitfinex","ETHUSD",1732281907306,0.7555,3299.8,3296.8,0.01535491]
["bitfinex","ETHUSD",1732281907521,0.7555,3299.8,3296.9,1.0828]
["bitfinex","ETHUSD",1732281907676,0.7555,3299.8,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281908021,3.0,3300.7,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281908022,0.7933,3299.4,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281908313,0.005,3299.1,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281908709,0.005,3298.7,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281909098,0.7698,3298.6,3297.0,0.01535491]
["bitfinex","ETHUSD",1732281909285,0.7698,3298.1,3296.6,0.01538049]
["bitfinex","ETHUSD",1732281909489,0.005,3297.7,3295.5,0.75633186]
["bitfinex","ETHUSD",1732281909822,0.005,3297.7,3295.1,0.7963]
["bitfinex","ETHUSD",1732281909823,0.005,3297.4,3295.1,0.76169698]
["bitfinex","ETHUSD",1732281910023,0.005,3297.4,3295.2,0.06936496]
["bitfinex","ETHUSD",1732281910196,0.005,3297.4,3295.2,0.37066496]
["bitfinex","ETHUSD",1732281910406,0.005,3297.4,3295.2,0.06936496]
["bitfinex","ETHUSD",1732281910585,0.7632,3297.6,3295.3,0.15817997]
["bitfinex","ETHUSD",1732281911114,0.03790183,3299.0,3295.9,0.8084]
["bitfinex","ETHUSD",1732281911322,0.005,3299.1,3295.9,0.8084]
["bitfinex","ETHUSD",1732281911487,0.005,3299.1,3296.0,0.55]
["bitfinex","ETHUSD",1732281911688,0.005,3299.4,3296.3,0.8084]
["bitfinex","ETHUSD",1732281911910,0.005,3299.9,3296.7,0.55]
["bitfinex","ETHUSD",1732281912131,0.005,3299.9,3297.1,0.8084]
["bitfinex","ETHUSD",1732281912332,0.005,3299.9,3297.3,0.8084]
["bitfinex","ETHUSD",1732281912592,1.20187818,3301.2,3297.1,3.0]
["bitfinex","ETHUSD",1732281912593,0.005,3300.7,3297.6,0.555]
["bitfinex","ETHUSD",1732281912832,0.005,3300.9,3298.0,0.55]
["bitfinex","ETHUSD",1732281913122,0.005,3300.9,3298.4,0.55]
["bitfinex","ETHUSD",1732281913305,0.005,3300.7,3298.4,0.55]
["bitfinex","ETHUSD",1732281913512,0.03786842,3301.7,3298.4,0.55]
["bitfinex","ETHUSD",1732281913513,0.005,3300.8,3298.4,0.55]
["bitfinex","ETHUSD",1732281913798,0.005,3300.3,3298.4,0.55]
["bitfinex","ETHUSD",1732281914030,0.03786842,3301.7,3298.4,0.55]
["bitfinex","ETHUSD",1732281914031,0.1163,3300.8,3298.4,0.55]
["bitfinex","ETHUSD",1732281914201,0.005,3300.7,3298.4,0.55]
["bitfinex","ETHUSD",1732281914846,0.1163,3300.8,3298.5,0.7973]
["bitfinex","ETHUSD",1732281915060,0.1163,3300.8,3298.8,0.55]
["bitfinex","ETHUSD",1732281916035,0.11417977,3300.8,3298.8,0.55]
["bitfinex","ETHUSD",1732281916756,0.11417977,3300.8,3298.8,1.3105857]
["bitfinex","ETHUSD",1732281917240,0.11417977,3300.8,3298.8,0.55]
["bitfinex","ETHUSD",1732281917806,0.11417977,3300.8,3298.7,1.55768098]
["bitfinex","ETHUSD",1732281917807,0.11417977,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1732281918028,0.005,3300.7,3299.0,0.55]
["bitfinex","ETHUSD",1732281918249,1.20187818,3301.8,3298.9,0.2107681]
["bitfinex","ETHUSD",1732281918250,0.005,3300.3,3298.9,0.2107681]
["bitfinex","ETHUSD",1732281918404,0.005,3300.3,3298.2,0.821]
["bitfinex","ETHUSD",1732281918405,0.005,3300.3,3298.2,1.58274123]
["bitfinex","ETHUSD",1732281918622,0.005,3299.9,3298.2,0.821]
["bitfinex","ETHUSD",1732281919049,0.005,3299.7,3297.3,1.56452896]
["bitfinex","ETHUSD",1732281919256,0.005,3299.7,3297.3,0.821]
["bitfinex","ETHUSD",1732281919457,0.1142,3299.8,3297.3,0.821]
["bitfinex","ETHUSD",1732281919815,0.1142,3299.8,3297.4,0.005]
["bitfinex","ETHUSD",1732281920012,0.1142,3299.8,3297.5,0.7997]
["bitfinex","ETHUSD",1732281920256,0.1142,3299.8,3297.6,0.01499776]
["bitfinex","ETHUSD",1732281920413,0.1142,3299.8,3297.8,0.55]
["bitfinex","ETHUSD",1732281920616,0.1142,3299.8,3297.9,0.005]
["bitfinex","ETHUSD",1732281921120,0.1142,3299.8,3297.8,0.55]
["bitfinex","ETHUSD",1732281921314,0.1142,3299.8,3297.7,0.782]
["bitfinex","ETHUSD",1732281921315,0.1192,3299.8,3297.7,0.782]
["bitfinex","ETHUSD",1732281921567,0.1192,3299.8,3297.7,1.52462213]
["bitfinex","ETHUSD",1732281921748,0.005,3299.1,3297.8,0.15246221]
["bitfinex","ETHUSD",1732281921919,0.1142,3299.0,3297.2,1.59341224]
["bitfinex","ETHUSD",1732281922116,0.1142,3299.0,3297.3,0.15934122]
["bitfinex","ETHUSD",1732281922750,0.005,3298.7,3297.3,0.15934122]
["bitfinex","ETHUSD",1732281922920,0.005,3298.7,3297.0,2.8809]
["bitfinex","ETHUSD",1732281923115,0.1142,3299.0,3297.0,2.8809]
["bitfinex","ETHUSD",1732281923358,0.005,3298.7,3297.0,2.8809]
["bitfinex","ETHUSD",1732281923919,0.1142,3298.6,3297.0,2.8809]
["bitfinex","ETHUSD",1732281924133,0.1142,3298.6,3297.1,0.28809]
["bitfinex","ETHUSD",1732281925147,0.00468874,3297.7,3297.1,0.28809]
["bitfinex","ETHUSD",1732281925623,0.1142,3297.6,3297.1,0.28809]
["bitfinex","ETHUSD",1732281925829,0.1142,3297.6,3295.6,0.8027]
["bitfinex","ETHUSD",1732281926368,0.1142,3297.6,3295.6,1.104]
["bitfinex","ETHUSD",1732281926538,0.1142,3297.6,3295.7,1.05263121]
["bitfinex","ETHUSD",1732281928404,0.005,3297.3,3295.3,0.3013]
["bitfinex","ETHUSD",1732281928584,0.00468874,3297.7,3295.3,0.3013]
["bitfinex","ETHUSD",1732281928585,0.1142,3297.2,3295.4,0.77174165]
["bitfinex","ETHUSD",1732281928786,0.1142,3297.2,3295.5,0.3013]
["bitfinex","ETHUSD",1732281928988,0.00468874,3297.7,3296.1,1.0878]
["bitfinex","ETHUSD",1732281929171,0.00468874,3297.7,3296.1,0.3013]
["bitfinex","ETHUSD",1732281929573,0.005,3297.6,3296.1,0.3013]
["bitfinex","ETHUSD",1732281929889,0.00468874,3297.7,3296.2,0.55]
["bitfinex","ETHUSD",1732281930119,0.005,3297.5,3295.8,0.74498129]
["bitfinex","ETHUSD",1732281930412,0.005,3297.3,3295.0,0.7844]
["bitfinex","ETHUSD",1732281930861,0.005,3297.4,3295.0,0.7844]
["bitfinex","ETHUSD",1732281931207,0.005,3297.6,3295.3,0.75073598]
["bitfinex","ETHUSD",1732281931759,0.005,3297.3,3295.3,0.75073598]
["bitfinex","ETHUSD",1732281931973,0.0315,3297.2,3295.3,0.75073598]
["bitfinex","ETHUSD",1732281932173,0.0315,3297.2,3295.0,0.7844]
["bitfinex","ETHUSD",1732281932174,0.005,3297.1,3295.0,0.7844]
["bitfinex","ETHUSD",1732281932378,0.0315,3297.0,3295.1,0.76601544]
["bitfinex","ETHUSD",1732281932629,0.07418096,3297.0,3295.1,0.76601544]
["bitfinex","ETHUSD",1732281933908,0.005,3296.8,3295.1,0.76601544]
["bitfinex","ETHUSD",1732281934200,0.00468874,3297.7,3295.1,0.76601544]
["bitfinex","ETHUSD",1732281934201,0.005,3296.6,3295.1,0.76601544]
["bitfinex","ETHUSD",1732281934404,0.005,3296.1,3294.5,0.74347445]
["bitfinex","ETHUSD",1732281934603,0.005,3296.1,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281934604,0.0365,3296.1,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281934906,0.005,3296.3,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281935074,4.21631771,3297.4,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281935075,0.03792139,3297.4,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281935402,0.04200729,3297.3,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281935609,0.03792131,3297.2,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281935816,0.0265,3297.1,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281936054,0.03792131,3297.2,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281936055,0.04198023,3297.0,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281936260,0.0265,3296.9,3294.4,0.7741]
["bitfinex","ETHUSD",1732281936815,0.0265,3296.9,3294.6,3.0]
["bitfinex","ETHUSD",1732281937020,0.0265,3296.9,3294.8,0.55]
["bitfinex","ETHUSD",1732281937630,0.0265,3296.9,3294.5,0.55]
["bitfinex","ETHUSD",1732281938136,0.0265,3296.9,3294.4,0.7741]
["bitfinex","ETHUSD",1732281938337,0.0265,3296.7,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281938574,0.0265,3296.6,3294.3,0.84117308]
["bitfinex","ETHUSD",1732281938867,0.0265,3296.6,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281939370,0.03792634,3296.5,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281939569,0.0265,3296.4,3294.3,0.83004626]
["bitfinex","ETHUSD",1732281939774,0.0265,3296.3,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281939943,0.0265,3296.2,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281940271,0.0265,3296.0,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281940571,0.0265,3295.8,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281940775,0.0265,3295.6,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281941070,0.04193406,3295.5,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281941274,0.0265,3295.4,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281941578,0.0265,3295.2,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281942280,0.04188789,3295.1,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281942445,0.0265,3295.0,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281942651,0.04173339,3294.9,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281942847,0.04173339,3294.9,3294.4,0.55]
["bitfinex","ETHUSD",1732281943034,0.0265,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732281943236,1e-08,3294.8,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281943999,0.04173339,3294.7,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281944275,1e-08,3294.8,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281944481,0.03794599,3295.6,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281944650,0.04173339,3295.5,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281944847,0.03794485,3295.4,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281945094,0.04794485,3295.4,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281945235,0.04173339,3295.3,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281945535,0.03794603,3295.2,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281945975,0.04173339,3295.1,3294.3,0.0920428]
["bitfinex","ETHUSD",1732281946129,3.03499,3294.9,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281946335,3.0,3294.6,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281946537,4.72844242,3294.8,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281946538,0.64912892,3294.5,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281946773,0.07968724,3294.5,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281947174,0.04173339,3294.5,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281947551,4.69049571,3295.8,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281947552,4.68049571,3295.3,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281947755,0.03727042,3294.4,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281948001,4.71844024,3295.3,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281948293,3.03487,3295.1,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281948452,4.68049571,3294.8,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281948653,3.05795642,3294.7,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281948873,6.03545,3294.4,3294.3,0.05411212]
["bitfinex","ETHUSD",1732281949065,6.03545,3294.4,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281949066,3.0,3294.3,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281949268,3.0,3294.1,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281949556,0.03795937,3294.0,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281949895,0.07514338,3294.0,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281950933,3.01,3293.8,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951056,0.07514338,3294.0,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951057,3.0,3293.6,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951392,4.75501145,3293.7,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951393,6.03713,3292.6,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951597,0.03797794,3292.5,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281951981,0.03650953,3292.4,3292.0,1.24887876]
["bitfinex","ETHUSD",1732281952149,0.23613919,3292.4,3286.8,2.75249776]
["bitfinex","ETHUSD",1732281952355,0.23613919,3292.4,3288.5,0.7854]
["bitfinex","ETHUSD",1732281952356,3.0,3291.6,3288.5,0.7854]
["bitfinex","ETHUSD",1732281952598,0.03798984,3291.5,3288.5,0.7854]
["bitfinex","ETHUSD",1732281952898,0.07413388,3291.5,3288.5,0.7854]
["bitfinex","ETHUSD",1732281953404,0.0741276,3291.5,3288.9,0.7854]
["bitfinex","ETHUSD",1732281954156,0.03614404,3291.5,3288.9,0.7854]
["bitfinex","ETHUSD",1732281954364,0.03614404,3291.5,3289.2,0.7844]
["bitfinex","ETHUSD",1732281954579,0.03797797,3292.7,3289.3,0.3013]
["bitfinex","ETHUSD",1732281954792,0.03297797,3292.7,3289.3,0.3013]
["bitfinex","ETHUSD",1732281955021,0.03175277,3292.6,3289.6,0.55]
["bitfinex","ETHUSD",1732281955331,4.68049571,3293.3,3290.0,0.55]
["bitfinex","ETHUSD",1732281955332,0.03297718,3292.5,3290.0,0.55]
["bitfinex","ETHUSD",1732281955623,4.68049571,3293.3,3289.7,0.8232]
["bitfinex","ETHUSD",1732281955624,0.03297193,3293.2,3289.7,0.8232]
["bitfinex","ETHUSD",1732281955951,0.03138614,3293.1,3289.7,0.8232]
["bitfinex","ETHUSD",1732281956121,0.03297747,3293.0,3289.7,0.8232]
["bitfinex","ETHUSD",1732281956634,1.24480708,3292.9,3289.7,0.8232]
["bitfinex","ETHUSD",1732281956945,0.01,3288.3,3286.2,0.00596175]
["bitfinex","ETHUSD",1732281957080,3.0,3287.3,3286.2,0.00596175]
["bitfinex","ETHUSD",1732281957282,7.7249573,3287.1,3286.2,0.00596175]
["bitfinex","ETHUSD",1732281957533,4.7449573,3288.1,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281957680,4.7249573,3287.6,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281957878,0.03777547,3287.5,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281958195,0.03124737,3287.4,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281958392,0.03777547,3287.3,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281958588,4.7249573,3287.1,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281958788,0.03777547,3287.0,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281959083,0.03046384,3286.9,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281959328,0.06823931,3286.9,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281959619,0.03777547,3287.9,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281959936,0.03046384,3287.8,3286.5,0.19788552]
["bitfinex","ETHUSD",1732281960078,0.03777547,3287.7,3286.5,0.19788552]
["bitfinex","ETHUSD",1732281960520,0.01,3287.6,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281960685,3.02937128,3287.5,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961011,3.0,3287.0,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961213,0.01,3286.8,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961484,0.02937128,3286.7,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961680,0.03777547,3287.5,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961912,4.7249573,3288.6,3286.4,1.97885523]
["bitfinex","ETHUSD",1732281961913,0.03777547,3288.5,3286.5,0.22831284]
["bitfinex","ETHUSD",1732281962123,0.027012,3287.4,3286.6,0.7659]
["bitfinex","ETHUSD",1732281962358,0.03777547,3289.5,3286.7,0.03041441]
["bitfinex","ETHUSD",1732281962561,0.03777547,3289.5,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281962862,0.04777547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281963216,0.05777547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281963420,3.07698547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281963632,3.08695547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281963837,3.07695547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964017,0.03777547,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964219,0.03777547,3290.5,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964451,3.03923,3290.4,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964652,0.04777547,3290.5,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964653,3.03961,3289.9,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281964862,3.07748547,3289.8,3286.7,0.58041441]
["bitfinex","ETHUSD",1732281965146,3.07748547,3289.8,3286.6,0.7659]
["bitfinex","ETHUSD",1732281965147,3.04029,3289.2,3286.6,0.7659]
["bitfinex","ETHUSD",1732281965352,0.03777547,3289.1,3286.6,0.7659]
["bitfinex","ETHUSD",1732281965524,0.03777547,3289.1,3286.5,0.22830873]
["bitfinex","ETHUSD",1732281965525,3.04071,3288.8,3286.5,0.19788552]
["bitfinex","ETHUSD",1732281965739,0.03777547,3288.7,3286.5,0.19788552]
["bitfinex","ETHUSD",1732281965974,0.03777547,3288.7,3286.4,2.00927844]
["bitfinex","ETHUSD",1732281965975,0.03777547,3288.7,3286.6,0.2480949]
["bitfinex","ETHUSD",1732281966168,3.03904,3290.6,3286.6,0.2480949]
["bitfinex","ETHUSD",1732281966169,0.03777547,3289.7,3286.7,0.792]
["bitfinex","ETHUSD",1732281966326,0.03777547,3289.7,3286.8,0.03041129]
["bitfinex","ETHUSD",1732281966720,0.03777547,3289.7,3286.8,0.58041129]
["bitfinex","ETHUSD",1732281967272,0.03777547,3290.2,3287.0,3.55]
["bitfinex","ETHUSD",1732281967561,0.03777547,3290.2,3287.4,0.55]
["bitfinex","ETHUSD",1732281967769,0.03777547,3291.3,3287.7,0.55]
["bitfinex","ETHUSD",1732281967939,0.03777547,3291.3,3287.8,0.03040134]
["bitfinex","ETHUSD",1732281968145,0.03777547,3291.3,3288.3,0.55]
["bitfinex","ETHUSD",1732281968450,0.03777547,3292.2,3288.5,0.55]
["bitfinex","ETHUSD",1732281968675,0.03777547,3292.2,3289.0,0.55]
["bitfinex","ETHUSD",1732281968829,0.03777547,3292.2,3289.2,0.8052]
["bitfinex","ETHUSD",1732281969028,0.03777547,3292.8,3289.5,0.55]
["bitfinex","ETHUSD",1732281969257,0.03777547,3292.8,3289.6,0.58038582]
["bitfinex","ETHUSD",1732281970153,3.03766,3292.1,3289.6,0.58038582]
["bitfinex","ETHUSD",1732281970470,0.01,3292.6,3289.6,0.55]
["bitfinex","ETHUSD",1732281970471,3.07551547,3292.0,3289.6,0.55]
["bitfinex","ETHUSD",1732281971051,3.07543547,3292.0,3289.6,0.55]
["bitfinex","ETHUSD",1732281971331,0.03777547,3292.0,3289.7,0.03039535]
["bitfinex","ETHUSD",1732281971525,0.03777547,3292.4,3289.7,0.03039535]
["bitfinex","ETHUSD",1732281972041,0.03777547,3292.4,3289.9,0.55]
["bitfinex","ETHUSD",1732281972363,0.03777547,3292.4,3289.9,0.53038338]
["bitfinex","ETHUSD",1732281972567,0.03798012,3292.8,3289.9,0.53038338]
["bitfinex","ETHUSD",1732281972724,0.35808878,3292.8,3289.9,0.53038338]
["bitfinex","ETHUSD",1732281973065,0.03798012,3292.8,3289.9,0.53038338]
["bitfinex","ETHUSD",1732281973272,0.03798012,3292.8,3289.9,0.48038338]
["bitfinex","ETHUSD",1732281973629,3.0,3292.6,3289.9,0.48038338]
["bitfinex","ETHUSD",1732281973829,0.0379846,3292.5,3289.9,0.48038338]
["bitfinex","ETHUSD",1732281974168,0.0379846,3292.5,3290.0,0.7537]
["bitfinex","ETHUSD",1732281974826,0.31624674,3293.6,3290.0,0.7037]
["bitfinex","ETHUSD",1732281974827,0.03797394,3292.8,3290.0,0.7037]
["bitfinex","ETHUSD",1732281975536,3.03797394,3292.8,3290.0,0.6537]
["bitfinex","ETHUSD",1732281975876,0.03797394,3292.8,3290.0,0.6537]
["bitfinex","ETHUSD",1732281976165,3.0,3292.7,3290.0,0.6537]
["bitfinex","ETHUSD",1732281976367,0.03798181,3292.6,3290.0,0.6537]
["bitfinex","ETHUSD",1732281976930,0.03798181,3292.6,3290.1,0.55]
["bitfinex","ETHUSD",1732281977347,0.03798011,3292.5,3290.1,0.55]
["bitfinex","ETHUSD",1732281977550,0.03798011,3292.5,3289.8,0.55]
["bitfinex","ETHUSD",1732281977882,0.03798011,3292.5,3290.5,0.55]
["bitfinex","ETHUSD",1732281978087,0.1,3293.6,3290.9,0.55]
["bitfinex","ETHUSD",1732281978290,1.213013,3293.4,3291.1,0.55]
["bitfinex","ETHUSD",1732281978450,0.03796654,3293.3,3291.1,0.55]
["bitfinex","ETHUSD",1732281978786,0.03796561,3294.1,3291.7,0.55]
["bitfinex","ETHUSD",1732281978944,0.03796561,3294.1,3291.9,0.55]
["bitfinex","ETHUSD",1732281979147,0.55,3294.2,3292.2,0.7957]
["bitfinex","ETHUSD",1732281979348,0.55,3294.2,3292.5,0.55]
["bitfinex","ETHUSD",1732281979571,0.03795024,3294.9,3292.7,0.55]
["bitfinex","ETHUSD",1732281979785,3.58508,3294.8,3292.7,0.55]
["bitfinex","ETHUSD",1732281979991,0.13795704,3294.7,3292.6,0.7883]
["bitfinex","ETHUSD",1732281980289,3.03526,3294.6,3292.6,0.7883]
["bitfinex","ETHUSD",1732281980589,0.5120617,3294.7,3292.6,0.7883]
["bitfinex","ETHUSD",1732281980590,3.07332187,3294.5,3292.6,0.7883]
["bitfinex","ETHUSD",1732281980789,0.03796187,3294.5,3292.6,0.7883]
["bitfinex","ETHUSD",1732281981295,3.03599,3293.9,3292.1,0.7588]
["bitfinex","ETHUSD",1732281981500,0.03796603,3293.8,3292.1,0.7588]
["bitfinex","ETHUSD",1732281981844,0.0266693,3293.7,3292.1,0.7588]
["bitfinex","ETHUSD",1732281982091,0.1,3293.5,3292.1,0.7588]
["bitfinex","ETHUSD",1732281982393,0.1,3293.5,3287.2,8.0]
["bitfinex","ETHUSD",1732281982394,0.03797209,3293.4,3290.0,0.8193]
["bitfinex","ETHUSD",1732281982692,7.75071357,3293.3,3290.0,0.8193]
["bitfinex","ETHUSD",1732281982895,3.03719,3292.6,3290.0,0.8193]
["bitfinex","ETHUSD",1732281983101,3.07521919,3292.5,3290.0,0.8193]
["bitfinex","ETHUSD",1732281983455,0.12709828,3292.4,3290.0,0.8193]
["bitfinex","ETHUSD",1732281983656,0.03798182,3292.3,3290.0,0.8193]
["bitfinex","ETHUSD",1732281983972,0.02693548,3292.2,3290.0,0.8193]
["bitfinex","ETHUSD",1732281984292,0.03798669,3292.1,3290.0,0.8193]
["bitfinex","ETHUSD",1732281984503,3.038,3291.7,3290.0,0.8193]
["bitfinex","ETHUSD",1732281984674,3.07603188,3291.6,3290.0,0.8193]
["bitfinex","ETHUSD",1732281984851,0.06465332,3291.6,3290.0,0.8193]
["bitfinex","ETHUSD",1732281985055,0.03799188,3291.6,3290.0,0.8193]
["bitfinex","ETHUSD",1732281985308,0.02666144,3291.5,3290.0,0.8193]
["bitfinex","ETHUSD",1732281985611,0.1,3291.3,3290.0,0.8193]
["bitfinex","ETHUSD",1732281985752,0.03799567,3291.2,3290.0,0.8193]
["bitfinex","ETHUSD",1732281985959,0.06456192,3291.2,3290.0,0.8193]
["bitfinex","ETHUSD",1732281986307,0.02656625,3291.2,3290.0,0.8193]
["bitfinex","ETHUSD",1732281986481,1.22631771,3293.5,3290.0,0.8193]
["bitfinex","ETHUSD",1732281986482,0.03798169,3292.4,3290.0,0.8193]
["bitfinex","ETHUSD",1732281986851,0.05683778,3292.3,3290.1,0.55]
["bitfinex","ETHUSD",1732281987056,0.05683778,3292.3,3290.3,0.55]
["bitfinex","ETHUSD",1732281987256,0.03798171,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1732281987563,0.03797568,3293.0,3290.9,0.55]
["bitfinex","ETHUSD",1732281987763,0.03797568,3293.0,3291.1,0.55]
["bitfinex","ETHUSD",1732281987961,0.03797568,3293.0,3291.2,0.8215]
["bitfinex","ETHUSD",1732281988166,0.03797568,3293.0,3291.3,0.55]
["bitfinex","ETHUSD",1732281988560,0.03796766,3293.5,3291.7,0.55]
["bitfinex","ETHUSD",1732281988707,0.03796423,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1732281988917,0.03796218,3294.2,3292.3,0.55]
["bitfinex","ETHUSD",1732281989069,3.0359,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1732281989267,0.03796024,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732281989570,0.03795851,3294.7,3292.5,0.55]
["bitfinex","ETHUSD",1732281989800,0.03795851,3294.7,3288.6,1.88573126]
["bitfinex","ETHUSD",1732281989801,0.03795851,3294.7,3292.7,0.55]
["bitfinex","ETHUSD",1732281990001,0.58795311,3294.8,3293.0,0.7525]
["bitfinex","ETHUSD",1732281990210,0.55,3294.8,3293.2,0.7525]
["bitfinex","ETHUSD",1732281990507,0.0379478,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732281990712,0.0379478,3294.7,3293.2,0.7525]
["bitfinex","ETHUSD",1732281990867,0.0379478,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732281991286,0.58795049,3294.8,3293.3,0.55]
["bitfinex","ETHUSD",1732281991525,0.03794658,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732281992534,3.07312658,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732281992669,0.03794658,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732281993736,3.07319658,3294.7,3293.2,0.7525]
["bitfinex","ETHUSD",1732281993885,3.03533,3294.6,3293.2,0.7525]
["bitfinex","ETHUSD",1732281994086,3.03609,3293.8,3293.2,0.7525]
["bitfinex","ETHUSD",1732281994287,0.03795878,3293.7,3293.2,0.7525]
["bitfinex","ETHUSD",1732281994489,0.03795869,3293.9,3293.2,0.7525]
["bitfinex","ETHUSD",1732281994890,0.03795869,3293.9,3290.0,1.54946881]
["bitfinex","ETHUSD",1732281994891,0.03795869,3293.9,3290.9,0.7841]
["bitfinex","ETHUSD",1732281995092,0.03795869,3293.9,3291.2,0.00999776]
["bitfinex","ETHUSD",1732281995305,0.03795869,3293.9,3291.3,0.83]
["bitfinex","ETHUSD",1732281995479,0.03795948,3294.6,3292.5,3.0]
["bitfinex","ETHUSD",1732281995679,0.03795948,3294.6,3291.8,0.83]
["bitfinex","ETHUSD",1732281995945,0.55,3294.8,3293.0,0.7654]
["bitfinex","ETHUSD",1732281996475,3.03435,3295.6,3293.0,0.7654]
["bitfinex","ETHUSD",1732281996476,0.03794684,3295.3,3293.0,3.7654]
["bitfinex","ETHUSD",1732281996766,0.03794684,3295.3,3292.3,0.00999776]
["bitfinex","ETHUSD",1732281996767,1.212264,3295.2,3293.3,0.55]
["bitfinex","ETHUSD",1732281996967,1.212264,3295.2,3293.6,0.7759]
["bitfinex","ETHUSD",1732281997122,0.03794249,3295.8,3293.9,0.55]
["bitfinex","ETHUSD",1732281997324,0.7759,3295.5,3294.3,0.55]
["bitfinex","ETHUSD",1732281997563,0.03793745,3296.3,3294.5,0.55]
["bitfinex","ETHUSD",1732281997718,0.03793263,3296.5,3294.7,0.55]
["bitfinex","ETHUSD",1732281997922,0.03793263,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1732281997923,1.21182,3296.4,3294.9,0.55]
["bitfinex","ETHUSD",1732281998123,1.24974849,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1732281998319,0.03792708,3297.2,3295.3,0.55]
["bitfinex","ETHUSD",1732281998566,1.21172,3296.8,3295.3,0.55]
["bitfinex","ETHUSD",1732281998867,0.03792507,3296.7,3295.4,0.7751]
["bitfinex","ETHUSD",1732281999078,1.21172,3296.8,3295.6,0.7751]
["bitfinex","ETHUSD",1732281999368,1.21172,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732281999575,0.01669654,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1732282000072,0.05461681,3297.1,3295.8,0.7751]
["bitfinex","ETHUSD",1732282000678,0.05461681,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1732282000885,0.01669654,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1732282001326,0.01669654,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1732282001845,0.8509391,3297.5,3296.1,0.55]
["bitfinex","ETHUSD",1732282002181,0.8509391,3297.5,3296.1,0.54999971]
["bitfinex","ETHUSD",1732282002337,0.8509391,3297.5,3296.2,0.832]
["bitfinex","ETHUSD",1732282002682,3.03285,3297.3,3296.2,0.832]
["bitfinex","ETHUSD",1732282002908,0.03792168,3297.2,3296.2,0.832]
["bitfinex","ETHUSD",1732282003989,3.07062865,3297.4,3296.2,0.832]
["bitfinex","ETHUSD",1732282004279,0.03791869,3297.4,3296.3,0.55]
["bitfinex","ETHUSD",1732282004435,0.1460227,3297.6,3296.3,0.55]
["bitfinex","ETHUSD",1732282004637,0.037914,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1732282004837,0.037914,3297.5,3296.2,0.832]
["bitfinex","ETHUSD",1732282005383,0.1460227,3297.6,3296.2,0.832]
["bitfinex","ETHUSD",1732282005532,0.03791687,3297.5,3296.2,0.832]
["bitfinex","ETHUSD",1732282005872,0.1,3297.4,3295.6,0.7877]
["bitfinex","ETHUSD",1732282006076,3.03353,3296.5,3295.6,0.7877]
["bitfinex","ETHUSD",1732282006248,0.0379303,3296.4,3295.6,0.7877]
["bitfinex","ETHUSD",1732282007036,0.03793013,3297.3,3295.6,0.7877]
["bitfinex","ETHUSD",1732282007260,3.03289,3297.2,3295.6,0.7877]
["bitfinex","ETHUSD",1732282007462,0.03792606,3297.1,3295.6,0.7877]
["bitfinex","ETHUSD",1732282007978,0.03792606,3297.1,3295.7,0.55]
["bitfinex","ETHUSD",1732282008184,0.1,3297.0,3295.1,0.8192]
["bitfinex","ETHUSD",1732282008346,3.07108003,3296.9,3295.1,0.8192]
["bitfinex","ETHUSD",1732282008668,0.03793003,3296.9,3295.1,0.8192]
["bitfinex","ETHUSD",1732282009353,3.03406,3296.0,3295.1,0.8192]
["bitfinex","ETHUSD",1732282009553,0.03793712,3295.9,3292.5,0.7624]
["bitfinex","ETHUSD",1732282009752,0.03793712,3295.9,3292.7,0.7624]
["bitfinex","ETHUSD",1732282009753,3.03441,3295.6,3292.7,0.7624]
["bitfinex","ETHUSD",1732282010034,3.03441,3295.6,3292.8,0.7724]
["bitfinex","ETHUSD",1732282010035,0.03794327,3295.6,3292.8,0.7724]
["bitfinex","ETHUSD",1732282010274,0.03793685,3296.1,3292.8,0.7724]
["bitfinex","ETHUSD",1732282011180,4.69749627,3296.0,3292.8,0.7624]
["bitfinex","ETHUSD",1732282011365,0.03794213,3295.9,3292.8,0.7624]
["bitfinex","ETHUSD",1732282011567,3.03416,3295.8,3292.8,0.7624]
["bitfinex","ETHUSD",1732282011815,0.03794608,3295.7,3292.8,0.7624]
["bitfinex","ETHUSD",1732282012013,0.55,3295.5,3292.8,0.7624]
["bitfinex","ETHUSD",1732282012310,4.69749627,3294.8,3292.8,0.7624]
["bitfinex","ETHUSD",1732282012518,3.03563,3294.3,3292.8,0.7624]
["bitfinex","ETHUSD",1732282012688,0.03795819,3294.2,3292.8,0.7624]
["bitfinex","ETHUSD",1732282013300,0.03795582,3294.7,3292.8,0.7624]
["bitfinex","ETHUSD",1732282015388,3.03538,3294.5,3292.8,0.7624]
["bitfinex","ETHUSD",1732282015591,0.03795512,3294.4,3292.8,0.7624]
["bitfinex","ETHUSD",1732282016617,0.03795314,3294.9,3292.8,0.7624]
["bitfinex","ETHUSD",1732282017231,4.69749627,3293.8,3291.8,0.7678]
["bitfinex","ETHUSD",1732282017401,0.03797393,3293.7,3291.8,0.7678]
["bitfinex","ETHUSD",1732282018095,3.03561,3294.3,3291.8,0.7678]
["bitfinex","ETHUSD",1732282018293,3.03573,3294.1,3291.8,0.7678]
["bitfinex","ETHUSD",1732282018532,0.03796457,3294.0,3291.8,0.7678]
["bitfinex","ETHUSD",1732282019394,4.69749627,3294.6,3291.2,0.01]
["bitfinex","ETHUSD",1732282019395,0.03796078,3294.5,3291.2,0.01]
["bitfinex","ETHUSD",1732282019596,0.03796078,3294.5,3292.2,0.8005]
["bitfinex","ETHUSD",1732282019996,0.03796078,3294.5,3292.4,3.0]
["bitfinex","ETHUSD",1732282020296,3.03674,3293.0,3291.0,0.8072]
["bitfinex","ETHUSD",1732282020530,3.03717,3292.6,3291.0,0.8072]
["bitfinex","ETHUSD",1732282020745,4.69749627,3292.2,3291.0,0.8072]
["bitfinex","ETHUSD",1732282021032,3.03773,3292.0,3291.0,0.8072]
["bitfinex","ETHUSD",1732282021188,3.07575676,3291.9,3291.0,0.8072]
["bitfinex","ETHUSD",1732282021394,3.03821,3291.5,3289.3,0.802]
["bitfinex","ETHUSD",1732282021629,0.03799199,3291.4,3289.3,0.802]
["bitfinex","ETHUSD",1732282022339,3.03898,3290.6,3289.3,0.802]
["bitfinex","ETHUSD",1732282022581,3.0387,3290.9,3289.3,0.802]
["bitfinex","ETHUSD",1732282022582,0.03800135,3290.5,3289.3,0.802]
["bitfinex","ETHUSD",1732282023065,0.03800135,3290.5,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282023066,7.73684627,3290.2,3288.9,0.8125]
["bitfinex","ETHUSD",1732282023250,0.03800761,3290.1,3288.9,0.8125]
["bitfinex","ETHUSD",1732282023618,0.03800349,3290.0,3288.9,0.8125]
["bitfinex","ETHUSD",1732282023818,0.1,3289.8,3288.1,0.8125]
["bitfinex","ETHUSD",1732282024116,3.07783172,3289.7,3288.1,0.8125]
["bitfinex","ETHUSD",1732282024317,3.04043,3289.1,3288.1,0.8125]
["bitfinex","ETHUSD",1732282024552,3.04071,3288.7,3287.0,0.8288]
["bitfinex","ETHUSD",1732282024763,3.04062,3288.8,3287.0,0.8288]
["bitfinex","ETHUSD",1732282024764,0.03802164,3288.6,3287.0,0.8288]
["bitfinex","ETHUSD",1732282025632,3.04109,3288.3,3287.0,0.8288]
["bitfinex","ETHUSD",1732282025931,3.07922063,3288.2,3287.0,0.8288]
["bitfinex","ETHUSD",1732282026185,0.03803063,3288.2,3287.0,0.8288]
["bitfinex","ETHUSD",1732282026336,0.1,3288.1,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282026633,0.03803395,3288.0,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282027536,3.14072,3288.7,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282027537,0.03803313,3288.3,3286.5,0.7588]
["bitfinex","ETHUSD",1732282027817,0.03802952,3288.6,3286.6,0.7588]
["bitfinex","ETHUSD",1732282028024,0.03802274,3289.2,3286.7,0.7898]
["bitfinex","ETHUSD",1732282028273,0.03802274,3289.2,3286.8,0.55]
["bitfinex","ETHUSD",1732282028419,0.03802274,3289.2,3286.9,0.7898]
["bitfinex","ETHUSD",1732282028615,4.69749627,3288.9,3286.9,0.7898]
["bitfinex","ETHUSD",1732282028841,3.07873229,3288.8,3286.9,0.7898]
["bitfinex","ETHUSD",1732282029063,4.69749627,3288.4,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282029273,3.04125,3288.2,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282029479,7.73854627,3288.4,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282029480,3.07932208,3288.1,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282029625,7.73897627,3287.9,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282029947,3.04174,3287.6,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282030151,3.04236,3287.0,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282030319,3.04251,3286.8,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282030521,0.03804308,3286.7,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282031378,0.03804045,3286.8,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282031518,4.79749627,3287.4,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282031519,0.03804045,3287.1,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282031722,3.04256,3286.7,3286.4,1.97885523]
["bitfinex","ETHUSD",1732282032047,3.04256,3286.7,3284.9,0.2]
["bitfinex","ETHUSD",1732282032048,3.04293,3286.3,3284.9,0.9556]
["bitfinex","ETHUSD",1732282032252,3.04384,3285.4,3284.9,0.2]
["bitfinex","ETHUSD",1732282032424,0.03806323,3285.3,3284.9,0.2]
["bitfinex","ETHUSD",1732282032935,3.08192323,3285.3,3284.9,0.2]
["bitfinex","ETHUSD",1732282033134,0.03806323,3285.3,3284.9,0.2]
["bitfinex","ETHUSD",1732282033462,3.14414,3285.0,3284.9,0.2]
["bitfinex","ETHUSD",1732282033635,7.74209627,3284.5,3283.1,0.7556]
["bitfinex","ETHUSD",1732282033843,8.29209627,3284.5,3282.6,0.7556]
["bitfinex","ETHUSD",1732282034221,3.69488,3284.2,3281.8,1.58134521]
["bitfinex","ETHUSD",1732282034439,4.69749627,3282.9,3280.2,0.7556]
["bitfinex","ETHUSD",1732282034725,4.69749627,3282.3,3281.2,0.7556]
["bitfinex","ETHUSD",1732282034928,0.03809647,3282.2,3281.2,0.7556]
["bitfinex","ETHUSD",1732282035162,0.03809647,3282.2,3280.4,0.7556]
["bitfinex","ETHUSD",1732282035381,0.1,3282.1,3280.4,0.7556]
["bitfinex","ETHUSD",1732282035662,0.03809647,3282.2,3280.4,0.7556]
["bitfinex","ETHUSD",1732282035863,0.03809647,3282.2,3279.6,3.9482]
["bitfinex","ETHUSD",1732282035864,4.69749627,3283.3,3281.7,0.8202]
["bitfinex","ETHUSD",1732282036033,0.03809064,3283.2,3281.7,0.8202]
["bitfinex","ETHUSD",1732282036235,0.01,3282.8,3280.3,0.8202]
["bitfinex","ETHUSD",1732282036457,0.03808096,3282.7,3282.1,0.8202]
["bitfinex","ETHUSD",1732282036824,4.69749627,3284.2,3282.1,0.8202]
["bitfinex","ETHUSD",1732282037023,0.02507789,3284.1,3282.1,0.8202]
["bitfinex","ETHUSD",1732282037255,0.02507789,3284.1,3282.1,0.85066093]
["bitfinex","ETHUSD",1732282037521,0.02507789,3284.1,3282.1,0.8202]
["bitfinex","ETHUSD",1732282038244,0.01,3283.5,3281.7,3.0]
["bitfinex","ETHUSD",1732282038457,0.04044925,3283.5,3281.8,0.3]
["bitfinex","ETHUSD",1732282038656,0.01,3281.7,3279.7,0.02509552]
["bitfinex","ETHUSD",1732282038873,5.89731144,3282.4,3279.8,0.39732955]
["bitfinex","ETHUSD",1732282038874,0.01,3281.3,3279.8,0.39732955]
["bitfinex","ETHUSD",1732282039170,0.01,3281.3,3279.6,3.9482]
["bitfinex","ETHUSD",1732282039171,0.01,3280.8,3279.6,3.9482]
["bitfinex","ETHUSD",1732282039380,0.01,3280.6,3279.6,3.9482]
["bitfinex","ETHUSD",1732282039590,0.03044925,3280.8,3279.6,3.9482]
["bitfinex","ETHUSD",1732282039751,0.03044925,3281.8,3279.7,0.42530748]
["bitfinex","ETHUSD",1732282040081,0.01,3281.7,3279.7,0.39482]
["bitfinex","ETHUSD",1732282040289,0.01,3281.1,3279.7,1.1686136]
["bitfinex","ETHUSD",1732282040586,0.01,3281.1,3279.7,0.7237936]
["bitfinex","ETHUSD",1732282040587,0.01,3280.9,3279.7,0.7237936]
["bitfinex","ETHUSD",1732282040878,0.01,3280.6,3279.7,0.7237936]
["bitfinex","ETHUSD",1732282041043,0.01,3281.3,3279.8,0.46719936]
["bitfinex","ETHUSD",1732282041291,0.02,3281.2,3279.9,0.7876]
["bitfinex","ETHUSD",1732282041454,0.01,3281.4,3279.9,0.7876]
["bitfinex","ETHUSD",1732282041755,0.01,3281.3,3279.9,0.7876]
["bitfinex","ETHUSD",1732282042071,0.8212,3282.3,3279.7,0.7237936]
["bitfinex","ETHUSD",1732282042072,0.01,3280.3,3279.7,0.7237936]
["bitfinex","ETHUSD",1732282042277,0.01,3280.3,3279.9,0.7237936]
["bitfinex","ETHUSD",1732282043177,0.01,3280.0,3279.9,0.7237936]
["bitfinex","ETHUSD",1732282043332,0.01,3278.9,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282043734,0.01,3278.7,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282043935,0.03044925,3278.7,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282044134,0.01,3279.0,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282044377,0.01,3279.6,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282044378,0.01,3278.9,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282044676,0.01,3279.2,3277.8,0.8996254]
["bitfinex","ETHUSD",1732282044677,0.01,3278.0,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282044881,0.05044925,3278.0,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282045176,0.03044925,3278.0,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282045381,0.04044925,3278.5,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282045577,0.01,3278.4,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282045753,0.03044925,3278.3,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282046078,0.02,3277.9,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282046940,0.01,3278.3,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282047179,0.01,3278.0,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282047478,0.03044925,3278.0,3277.8,0.1481254]
["bitfinex","ETHUSD",1732282047636,0.01,3277.4,3276.5,0.6589542]
["bitfinex","ETHUSD",1732282047837,0.03044925,3277.4,3276.5,0.6589542]
["bitfinex","ETHUSD",1732282048064,0.02,3278.2,3276.5,0.6589542]
["bitfinex","ETHUSD",1732282048262,0.01,3277.9,3276.5,0.6589542]
["bitfinex","ETHUSD",1732282048477,0.03044925,3277.9,3276.5,0.6589542]
["bitfinex","ETHUSD",1732282049246,0.03044925,3278.4,3276.6,0.03051533]
["bitfinex","ETHUSD",1732282049485,0.03044925,3278.4,3277.1,3.0]
["bitfinex","ETHUSD",1732282049778,0.01,3278.3,3277.2,0.3]
["bitfinex","ETHUSD",1732282050077,0.03044925,3278.2,3275.2,1.55756626]
["bitfinex","ETHUSD",1732282050279,0.03044925,3278.2,3277.2,0.55]
["bitfinex","ETHUSD",1732282050485,0.2206,3279.4,3275.3,0.03051232]
["bitfinex","ETHUSD",1732282050486,0.01,3278.1,3275.3,0.03051232]
["bitfinex","ETHUSD",1732282050671,0.01,3277.8,3275.4,0.771]
["bitfinex","ETHUSD",1732282050984,0.04044925,3278.5,3275.5,0.03052004]
["bitfinex","ETHUSD",1732282050985,0.01,3277.6,3275.5,0.03052004]
["bitfinex","ETHUSD",1732282051141,0.01,3277.0,3275.4,0.771]
["bitfinex","ETHUSD",1732282051537,0.01,3277.2,3275.4,0.771]
["bitfinex","ETHUSD",1732282051788,0.03044925,3277.2,3275.5,0.03052543]
["bitfinex","ETHUSD",1732282052039,0.03044925,3277.2,3275.6,0.771]
["bitfinex","ETHUSD",1732282052282,0.01,3277.8,3275.7,0.03052108]
["bitfinex","ETHUSD",1732282052486,0.01,3277.5,3275.6,0.771]
["bitfinex","ETHUSD",1732282052718,0.04044925,3277.5,3275.6,0.771]
["bitfinex","ETHUSD",1732282053080,0.01,3276.7,3275.0,0.05025]
["bitfinex","ETHUSD",1732282053281,0.03044925,3276.7,3275.0,0.08077961]
["bitfinex","ETHUSD",1732282053807,0.02,3277.7,3275.1,0.771]
["bitfinex","ETHUSD",1732282054109,0.01,3277.4,3275.3,0.771]
["bitfinex","ETHUSD",1732282054310,0.01,3277.1,3275.4,0.03052339]
["bitfinex","ETHUSD",1732282054898,0.01,3276.6,3275.3,0.771]
["bitfinex","ETHUSD",1732282055095,0.01,3276.5,3275.3,0.771]
["bitfinex","ETHUSD",1732282055335,0.04044925,3276.5,3275.3,0.771]
["bitfinex","ETHUSD",1732282055610,0.04044925,3276.5,3275.0,0.05025]
["bitfinex","ETHUSD",1732282055611,0.01,3276.1,3275.0,0.05025]
["bitfinex","ETHUSD",1732282055794,0.01,3275.9,3275.0,0.05025]
["bitfinex","ETHUSD",1732282056004,0.03044925,3275.9,3275.0,0.05025]
["bitfinex","ETHUSD",1732282056170,0.02,3275.1,3275.0,0.02087872]
["bitfinex","ETHUSD",1732282056384,0.01,3274.3,3274.2,2.16859407]
["bitfinex","ETHUSD",1732282056588,3.06408,3274.3,3274.2,1.51123369]
["bitfinex","ETHUSD",1732282056789,0.01,3273.1,3271.2,0.1481254]
["bitfinex","ETHUSD",1732282057440,0.01,3273.1,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282057441,0.01,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282057652,0.0328033,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282057937,4.20236655,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058091,1.13613655,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058295,0.0328033,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058503,0.0228033,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058709,0.01,3272.3,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058910,0.0228033,3273.1,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282058911,0.01,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282059195,0.0328033,3272.0,3271.9,0.07753764]
["bitfinex","ETHUSD",1732282059420,0.0328033,3272.0,3269.8,0.8211]
["bitfinex","ETHUSD",1732282059604,0.0328033,3272.0,3268.2,0.03057381]
["bitfinex","ETHUSD",1732282059605,0.01,3270.2,3268.2,0.03057381]
["bitfinex","ETHUSD",1732282059809,0.01,3269.5,3268.1,0.25]
["bitfinex","ETHUSD",1732282060033,0.01,3268.9,3268.1,0.25]
["bitfinex","ETHUSD",1732282060261,0.01,3268.6,3268.1,0.25]
["bitfinex","ETHUSD",1732282060472,0.01,3268.4,3268.1,0.25]
["bitfinex","ETHUSD",1732282060602,5.89731144,3269.8,3268.1,0.25]
["bitfinex","ETHUSD",1732282060603,0.01,3269.7,3268.1,0.25]
["bitfinex","ETHUSD",1732282060808,3.05895,3269.1,3266.4,3.00262131]
["bitfinex","ETHUSD",1732282061046,0.778,3269.0,3266.4,3.00262131]
["bitfinex","ETHUSD",1732282061357,0.778,3267.2,3266.4,3.00262131]
["bitfinex","ETHUSD",1732282061549,3.06016,3267.8,3264.4,0.10443661]
["bitfinex","ETHUSD",1732282061550,3.06154,3266.4,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282061708,5.90731144,3266.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282061709,5.84731144,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282062113,0.01,3266.5,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282062114,0.33507508,3266.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282062418,6.46301314,3269.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282062419,5.89731144,3269.5,3268.3,0.3881]
["bitfinex","ETHUSD",1732282062645,3.05946,3268.6,3265.0,0.03061547]
["bitfinex","ETHUSD",1732282062824,5.90731144,3268.9,3264.8,0.04062647]
["bitfinex","ETHUSD",1732282062825,0.29883119,3268.5,3264.8,0.04062647]
["bitfinex","ETHUSD",1732282063177,0.38014383,3268.8,3266.4,0.01]
["bitfinex","ETHUSD",1732282063341,5.89731144,3270.1,3265.9,0.01]
["bitfinex","ETHUSD",1732282063527,3.35660452,3269.7,3265.8,0.01]
["bitfinex","ETHUSD",1732282063720,6.79170985,3270.1,3266.2,0.8125]
["bitfinex","ETHUSD",1732282063938,3.05811,3270.0,3266.3,0.03060628]
["bitfinex","ETHUSD",1732282064136,5.89731144,3270.7,3266.7,0.7858]
["bitfinex","ETHUSD",1732282064373,0.87580157,3270.1,3266.8,0.04060556]
["bitfinex","ETHUSD",1732282064522,0.39450299,3270.0,3266.7,0.7858]
["bitfinex","ETHUSD",1732282064726,8.96649144,3268.9,3265.7,0.7858]
["bitfinex","ETHUSD",1732282064929,0.01,3267.6,3264.8,0.7858]
["bitfinex","ETHUSD",1732282065176,1.23249609,3268.8,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282065177,0.01,3266.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282065354,5.89731144,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282065532,0.64772301,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282065864,8.96009144,3265.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282066069,0.76453426,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282066264,1.09004864,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282066468,0.1301443,3265.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282066651,0.01,3267.3,3264.4,0.09443661]
["bitfinex","ETHUSD",1732282066852,9.74350144,3267.6,3265.6,0.01]
["bitfinex","ETHUSD",1732282066853,0.7858,3267.6,3265.6,0.01]
["bitfinex","ETHUSD",1732282067160,0.7858,3267.6,3264.5,0.01]
["bitfinex","ETHUSD",1732282067161,0.01,3270.3,3266.0,0.02]
["bitfinex","ETHUSD",1732282067387,3.05832,3269.8,3266.3,0.01]
["bitfinex","ETHUSD",1732282067525,0.01,3269.6,3266.2,0.01]
["bitfinex","ETHUSD",1732282067730,0.8965019,3269.6,3266.2,0.55]
["bitfinex","ETHUSD",1732282067930,0.01,3269.4,3266.2,0.55]
["bitfinex","ETHUSD",1732282068181,0.8865019,3269.5,3264.8,0.01]
["bitfinex","ETHUSD",1732282068182,0.01,3268.0,3264.8,0.01]
["bitfinex","ETHUSD",1732282068346,5.89731144,3268.1,3264.7,0.8332]
["bitfinex","ETHUSD",1732282068347,0.01,3267.8,3264.7,0.8332]
["bitfinex","ETHUSD",1732282068559,1.23748887,3267.7,3264.8,0.01]
["bitfinex","ETHUSD",1732282068771,1.23748887,3267.7,3265.0,0.01]
["bitfinex","ETHUSD",1732282068772,0.4038229,3267.7,3265.0,0.01]
["bitfinex","ETHUSD",1732282069073,0.42215623,3267.8,3265.8,0.01]
["bitfinex","ETHUSD",1732282069232,3.05897,3269.1,3264.7,0.8332]
["bitfinex","ETHUSD",1732282069233,0.502679,3268.1,3265.7,0.01]
["bitfinex","ETHUSD",1732282069431,0.31956197,3268.8,3266.5,0.01]
["bitfinex","ETHUSD",1732282069432,0.30918697,3268.8,3266.5,0.01]
["bitfinex","ETHUSD",1732282069666,0.01,3269.5,3265.0,0.01]
["bitfinex","ETHUSD",1732282069667,0.40032693,3269.1,3266.8,0.01]
["bitfinex","ETHUSD",1732282069931,0.40032693,3269.1,3266.9,0.01]
["bitfinex","ETHUSD",1732282070131,0.40032693,3269.1,3266.7,0.55]
["bitfinex","ETHUSD",1732282070441,3.05914,3268.9,3266.7,0.43486]
["bitfinex","ETHUSD",1732282070630,0.93800593,3268.8,3266.0,0.01]
["bitfinex","ETHUSD",1732282070831,0.40032693,3268.8,3266.7,0.01]
["bitfinex","ETHUSD",1732282071026,0.527679,3268.7,3266.2,0.01]
["bitfinex","ETHUSD",1732282071263,0.40032693,3268.6,3267.3,0.01]
["bitfinex","ETHUSD",1732282071431,0.40032693,3268.6,3266.2,3.0]
["bitfinex","ETHUSD",1732282071432,0.25,3268.9,3266.3,0.01]
["bitfinex","ETHUSD",1732282071636,0.25,3268.9,3266.0,0.01]
["bitfinex","ETHUSD",1732282071871,0.84589677,3268.8,3267.1,0.01]
["bitfinex","ETHUSD",1732282072043,0.25,3268.9,3266.9,0.01]
["bitfinex","ETHUSD",1732282072242,0.25,3268.9,3263.5,15.7876704]
["bitfinex","ETHUSD",1732282072243,5.89731144,3267.2,3261.9,0.01]
["bitfinex","ETHUSD",1732282072444,3.06522,3262.4,3260.2,0.3183066]
["bitfinex","ETHUSD",1732282072647,1.10436673,3262.4,3262.0,0.68745196]
["bitfinex","ETHUSD",1732282072851,1.07939919,3262.3,3262.0,0.68745196]
["bitfinex","ETHUSD",1732282073048,3.0655,3262.1,3262.0,0.68745196]
["bitfinex","ETHUSD",1732282073363,3.0655,3262.1,3259.5,10.197883]
["bitfinex","ETHUSD",1732282073364,0.01,3261.0,3259.5,10.197883]
["bitfinex","ETHUSD",1732282073549,3.70542,3262.2,3259.5,10.197883]
["bitfinex","ETHUSD",1732282073550,0.245,3260.8,3259.5,10.197883]
["bitfinex","ETHUSD",1732282073761,0.03142096,3260.7,3260.0,0.446535]
["bitfinex","ETHUSD",1732282074137,0.03142096,3261.9,3260.0,0.07035]
["bitfinex","ETHUSD",1732282074740,3.06646,3261.1,3260.0,0.07035]
["bitfinex","ETHUSD",1732282074975,0.03142096,3261.0,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075171,0.01,3262.1,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075172,2.88905,3262.2,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075374,3.06613,3261.5,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075572,3.06494,3262.7,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075573,0.01,3262.1,3260.0,0.07035]
["bitfinex","ETHUSD",1732282075798,8.96451144,3260.4,3260.0,0.07035]
["bitfinex","ETHUSD",1732282076086,3.06757,3259.9,3259.5,10.197883]
["bitfinex","ETHUSD",1732282076503,3.06757,3259.9,3259.8,2.5127]
["bitfinex","ETHUSD",1732282076790,3.0672,3260.3,3259.8,1.76839116]
["bitfinex","ETHUSD",1732282076988,5.89731144,3260.4,3259.8,0.17580933]
["bitfinex","ETHUSD",1732282077160,5.89731144,3262.2,3259.8,0.17580933]
["bitfinex","ETHUSD",1732282077491,3.07393,3263.8,3259.8,0.17580933]
["bitfinex","ETHUSD",1732282077492,5.89731144,3262.8,3260.1,0.7757]
["bitfinex","ETHUSD",1732282077701,5.89731144,3262.2,3260.5,0.01]
["bitfinex","ETHUSD",1732282077990,4.23,3262.9,3261.7,0.01]
["bitfinex","ETHUSD",1732282078149,5.89731144,3262.6,3261.1,0.01]
["bitfinex","ETHUSD",1732282078345,5.89731144,3263.2,3261.1,0.55]
["bitfinex","ETHUSD",1732282078551,5.89731144,3263.2,3261.3,0.01]
["bitfinex","ETHUSD",1732282078747,5.89731144,3264.5,3262.2,0.01]
["bitfinex","ETHUSD",1732282078964,5.89731144,3263.0,3261.0,0.01]
["bitfinex","ETHUSD",1732282079179,0.33729688,3262.9,3259.6,3.2234119]
["bitfinex","ETHUSD",1732282079374,5.89731144,3262.2,3260.1,0.01]
["bitfinex","ETHUSD",1732282079574,6.20174544,3262.9,3260.7,0.01]
["bitfinex","ETHUSD",1732282079801,10.0,3264.1,3259.6,3.2234119]
["bitfinex","ETHUSD",1732282079802,5.89731144,3263.6,3261.9,0.01]
["bitfinex","ETHUSD",1732282079958,5.89731144,3263.6,3261.2,0.01]
["bitfinex","ETHUSD",1732282080160,5.89731144,3263.6,3261.3,0.01]
["bitfinex","ETHUSD",1732282080682,5.89731144,3263.6,3261.5,0.01]
["bitfinex","ETHUSD",1732282081004,5.89731144,3264.3,3262.4,0.01]
["bitfinex","ETHUSD",1732282081328,8.06034,3267.7,3263.6,0.01]
["bitfinex","ETHUSD",1732282081329,0.39106949,3265.3,3263.6,0.01]
["bitfinex","ETHUSD",1732282081611,5.89731144,3265.7,3263.3,3.0]
["bitfinex","ETHUSD",1732282081792,5.89731144,3265.7,3262.7,0.7644]
["bitfinex","ETHUSD",1732282081793,5.89731144,3265.7,3263.8,0.01]
["bitfinex","ETHUSD",1732282081992,6.21757877,3266.5,3264.5,0.01]
["bitfinex","ETHUSD",1732282082312,5.89731144,3266.5,3264.5,0.01]
["bitfinex","ETHUSD",1732282082801,5.89731144,3266.5,3264.8,0.01]
["bitfinex","ETHUSD",1732282082974,5.89731144,3267.8,3265.3,0.01]
["bitfinex","ETHUSD",1732282083181,5.89731144,3267.8,3265.8,0.01]
["bitfinex","ETHUSD",1732282083372,5.89731144,3267.8,3266.2,0.01]
["bitfinex","ETHUSD",1732282083705,0.37541532,3268.4,3266.2,0.01]
["bitfinex","ETHUSD",1732282083905,6.38001751,3268.5,3266.8,0.01]
["bitfinex","ETHUSD",1732282084106,6.38001751,3268.5,3263.8,0.01]
["bitfinex","ETHUSD",1732282084107,0.758,3266.5,3264.2,0.01]
["bitfinex","ETHUSD",1732282084405,5.89731144,3265.5,3262.1,0.01]
["bitfinex","ETHUSD",1732282084606,2.02630625,3266.4,3262.2,0.01]
["bitfinex","ETHUSD",1732282084607,8.95893144,3266.3,3262.2,0.01]
["bitfinex","ETHUSD",1732282084829,0.758,3266.5,3262.6,0.01]
["bitfinex","ETHUSD",1732282084964,0.758,3266.5,3260.5,0.03064833]
["bitfinex","ETHUSD",1732282084965,0.758,3266.5,3263.1,0.01]
["bitfinex","ETHUSD",1732282085168,0.758,3266.5,3261.0,0.122385]
["bitfinex","ETHUSD",1732282085169,0.31857213,3267.4,3263.8,0.01]
["bitfinex","ETHUSD",1732282085397,0.758,3267.5,3264.2,0.02]
["bitfinex","ETHUSD",1732282085604,0.758,3267.5,3264.2,0.01]
["bitfinex","ETHUSD",1732282085802,0.758,3268.3,3264.7,0.01]
["bitfinex","ETHUSD",1732282086017,0.758,3268.3,3264.0,0.01]
["bitfinex","ETHUSD",1732282086018,0.758,3268.3,3264.3,0.01]
["bitfinex","ETHUSD",1732282086306,0.758,3268.3,3264.3,0.55]
["bitfinex","ETHUSD",1732282086307,3.06042,3267.6,3264.3,0.55]
["bitfinex","ETHUSD",1732282086513,0.71485272,3268.2,3264.3,0.55]
["bitfinex","ETHUSD",1732282086514,3.06023,3267.8,3264.4,0.01]
["bitfinex","ETHUSD",1732282086696,3.05992,3268.1,3264.4,0.01]
["bitfinex","ETHUSD",1732282086697,0.41555941,3267.7,3265.1,0.55]
["bitfinex","ETHUSD",1732282086882,6.31287085,3267.7,3265.1,0.55]
["bitfinex","ETHUSD",1732282087089,0.41555941,3267.6,3265.1,0.7781]
["bitfinex","ETHUSD",1732282087289,5.89731144,3267.0,3265.1,0.7781]
["bitfinex","ETHUSD",1732282087475,0.36622542,3267.5,3265.2,0.55]
["bitfinex","ETHUSD",1732282087686,0.36622542,3267.5,3265.1,0.7781]
["bitfinex","ETHUSD",1732282087687,0.41555941,3267.5,3265.1,0.7781]
["bitfinex","ETHUSD",1732282087889,5.89731144,3267.0,3265.1,0.7781]
["bitfinex","ETHUSD",1732282088089,3.06142,3266.5,3265.1,0.7781]
["bitfinex","ETHUSD",1732282088286,3.0612,3266.7,3265.1,0.7781]
["bitfinex","ETHUSD",1732282088513,5.89731144,3266.3,3263.9,0.7781]
["bitfinex","ETHUSD",1732282088793,3.06308,3264.7,3263.1,0.7781]
["bitfinex","ETHUSD",1732282088987,3.0,3265.5,3263.1,0.7781]
["bitfinex","ETHUSD",1732282088988,3.06298,3264.8,3263.1,0.7781]
["bitfinex","ETHUSD",1732282089228,0.36622542,3264.7,3263.1,0.7781]
["bitfinex","ETHUSD",1732282089397,5.89731144,3264.9,3263.1,0.7781]
["bitfinex","ETHUSD",1732282089607,3.0624,3265.5,3263.1,0.7781]
["bitfinex","ETHUSD",1732282090001,3.0621,3265.8,3263.1,0.7781]
["bitfinex","ETHUSD",1732282090229,3.758,3266.2,3263.1,0.7781]
["bitfinex","ETHUSD",1732282090230,3.06313,3264.7,3263.1,0.7781]
["bitfinex","ETHUSD",1732282090546,3.0,3265.9,3263.1,0.7781]
["bitfinex","ETHUSD",1732282090690,3.06138,3266.5,3263.2,0.03064225]
["bitfinex","ETHUSD",1732282090893,3.06089,3267.1,3263.5,0.8109]
["bitfinex","ETHUSD",1732282091139,9.387328,3267.7,3264.0,0.8109]
["bitfinex","ETHUSD",1732282091140,0.42404461,3267.6,3264.0,0.8109]
["bitfinex","ETHUSD",1732282091292,3.06063,3267.3,3264.2,0.8109]
["bitfinex","ETHUSD",1732282091492,3.06138,3266.5,3264.4,0.55]
["bitfinex","ETHUSD",1732282091699,5.89731144,3266.7,3264.3,0.55]
["bitfinex","ETHUSD",1732282091930,3.47422858,3267.2,3264.2,0.8109]
["bitfinex","ETHUSD",1732282091931,5.89731144,3267.4,3264.8,3.0]
["bitfinex","ETHUSD",1732282092139,5.89731144,3267.4,3265.1,0.55]
["bitfinex","ETHUSD",1732282092293,3.06139,3266.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282092652,5.89731144,3266.7,3265.0,0.8109]
["bitfinex","ETHUSD",1732282092807,3.06082,3267.1,3265.0,0.8109]
["bitfinex","ETHUSD",1732282092991,5.89731144,3267.4,3265.0,0.8109]
["bitfinex","ETHUSD",1732282093187,3.06071,3267.3,3265.1,0.55]
["bitfinex","ETHUSD",1732282093428,0.41265941,3268.0,3265.0,0.8109]
["bitfinex","ETHUSD",1732282093627,5.89731144,3267.4,3265.1,0.55]
["bitfinex","ETHUSD",1732282093802,5.89731144,3267.4,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282094029,6.30997085,3267.4,3265.1,0.95488527]
["bitfinex","ETHUSD",1732282094357,6.30997085,3267.4,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282094657,3.06064,3267.3,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282094854,3.05997,3268.0,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282094855,0.43015941,3267.4,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282095021,5.89731144,3267.5,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282095022,0.43015941,3267.2,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282095216,5.89731144,3267.5,3265.1,0.52163206]
["bitfinex","ETHUSD",1732282095551,6.1221,3266.9,3265.0,0.8109]
["bitfinex","ETHUSD",1732282095765,3.06101,3266.9,3265.0,0.8109]
["bitfinex","ETHUSD",1732282096057,3.06074,3267.2,3265.0,0.8109]
["bitfinex","ETHUSD",1732282096214,5.89731144,3267.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282096556,3.06125,3266.7,3265.0,0.8109]
["bitfinex","ETHUSD",1732282096915,3.06072,3267.3,3265.0,0.8109]
["bitfinex","ETHUSD",1732282096916,3.06099,3267.0,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097232,8.89731144,3267.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097233,3.06072,3267.2,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097431,8.89731144,3267.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097432,3.0614,3266.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097615,3.06128,3266.7,3265.0,0.8109]
["bitfinex","ETHUSD",1732282097816,3.06118,3266.8,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098013,11.95783144,3267.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098014,0.41595868,3267.2,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098218,5.89731144,3267.5,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098417,3.0613,3266.6,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098653,3.26582404,3267.4,3265.0,0.8109]
["bitfinex","ETHUSD",1732282098654,3.06095,3267.0,3265.1,0.55]
["bitfinex","ETHUSD",1732282098855,3.06176,3266.1,3265.0,0.8109]
["bitfinex","ETHUSD",1732282099018,5.89731144,3266.8,3265.0,0.8109]
["bitfinex","ETHUSD",1732282099219,5.89731144,3267.5,3265.1,0.55]
["bitfinex","ETHUSD",1732282099627,3.06077,3267.2,3265.1,0.55]
["bitfinex","ETHUSD",1732282099858,3.06099,3267.0,3265.1,0.55]
["bitfinex","ETHUSD",1732282100059,0.41595868,3267.9,3265.3,0.55]
["bitfinex","ETHUSD",1732282100372,3.06095,3267.0,3265.5,0.55]
["bitfinex","ETHUSD",1732282100533,3.06063,3267.3,3265.5,0.5]
["bitfinex","ETHUSD",1732282101056,5.89731144,3267.4,3265.4,0.7163]
["bitfinex","ETHUSD",1732282101585,3.06101,3266.9,3265.4,0.7163]
["bitfinex","ETHUSD",1732282101791,3.06101,3266.9,3262.2,0.03062372]
["bitfinex","ETHUSD",1732282101792,3.05996,3268.1,3265.5,0.03062446]
["bitfinex","ETHUSD",1732282101989,3.05986,3268.2,3265.2,0.01]
["bitfinex","ETHUSD",1732282102192,5.89731144,3268.8,3265.1,0.01]
["bitfinex","ETHUSD",1732282102193,3.05932,3268.7,3265.1,0.01]
["bitfinex","ETHUSD",1732282102353,3.06011,3267.9,3265.7,3.0]
["bitfinex","ETHUSD",1732282102554,3.05988,3268.1,3265.9,0.55]
["bitfinex","ETHUSD",1732282102749,3.0597,3268.3,3265.9,0.55]
["bitfinex","ETHUSD",1732282103055,3.05941,3268.6,3265.9,0.55]
["bitfinex","ETHUSD",1732282103249,3.06009,3267.9,3265.9,0.935]
["bitfinex","ETHUSD",1732282103463,5.89731144,3268.8,3265.8,0.55]
["bitfinex","ETHUSD",1732282103464,5.89731144,3268.1,3265.8,0.55]
["bitfinex","ETHUSD",1732282103668,5.89731144,3267.5,3264.1,0.03062107]
["bitfinex","ETHUSD",1732282103867,3.06234,3265.5,3263.3,0.03062915]
["bitfinex","ETHUSD",1732282104189,5.89731144,3265.1,3263.4,0.7699]
["bitfinex","ETHUSD",1732282104378,3.0,3264.3,3263.2,0.005]
["bitfinex","ETHUSD",1732282104685,0.42369868,3265.5,3259.8,0.18580933]
["bitfinex","ETHUSD",1732282104686,3.06533,3262.3,3261.5,0.7699]
["bitfinex","ETHUSD",1732282104885,3.06541,3262.3,3261.5,0.7699]
["bitfinex","ETHUSD",1732282105092,3.06542,3262.2,3261.5,0.7699]
["bitfinex","ETHUSD",1732282105387,6.34134684,3263.9,3261.5,0.7699]
["bitfinex","ETHUSD",1732282105687,0.7842,3264.8,3261.5,0.7699]
["bitfinex","ETHUSD",1732282105688,8.96169144,3263.3,3261.5,0.7699]
["bitfinex","ETHUSD",1732282105904,5.89731144,3263.3,3261.5,0.7699]
["bitfinex","ETHUSD",1732282106188,0.26656716,3263.2,3261.5,0.7699]
["bitfinex","ETHUSD",1732282106498,0.4440354,3264.4,3261.7,0.7856]
["bitfinex","ETHUSD",1732282106786,3.0,3265.0,3262.6,0.7856]
["bitfinex","ETHUSD",1732282106787,0.26722563,3264.3,3262.6,0.7856]
["bitfinex","ETHUSD",1732282107001,0.61889937,3265.6,3262.9,0.01]
["bitfinex","ETHUSD",1732282107155,5.89731144,3266.3,3259.8,0.17580933]
["bitfinex","ETHUSD",1732282107156,0.44555195,3266.3,3263.3,0.01]
["bitfinex","ETHUSD",1732282107353,0.01,3264.9,3259.8,0.17580933]
["bitfinex","ETHUSD",1732282107549,0.01,3264.9,3258.5,3.76795128]
["bitfinex","ETHUSD",1732282107550,0.7647,3261.3,3259.4,0.75615925]
["bitfinex","ETHUSD",1732282107798,0.0306312,3261.2,3259.4,0.75615925]
["bitfinex","ETHUSD",1732282108151,5.89731144,3260.7,3259.4,0.75615925]
["bitfinex","ETHUSD",1732282108347,0.66518606,3260.6,3259.5,10.1634242]
["bitfinex","ETHUSD",1732282108800,3.07786,3259.6,3259.5,10.1559242]
["bitfinex","ETHUSD",1732282108969,4.12045287,3259.6,3259.5,9.59055271]
["bitfinex","ETHUSD",1732282109194,3.06912,3258.3,3255.3,1.225505]
["bitfinex","ETHUSD",1732282109523,0.0306312,3258.2,3255.4,0.03071066]
["bitfinex","ETHUSD",1732282109693,0.0306312,3258.2,3255.4,0.01]
["bitfinex","ETHUSD",1732282109892,0.0306312,3259.4,3257.3,0.8035]
["bitfinex","ETHUSD",1732282110110,0.01,3259.3,3257.3,0.8035]
["bitfinex","ETHUSD",1732282110284,0.0306312,3259.2,3257.3,0.8035]
["bitfinex","ETHUSD",1732282110483,0.0306312,3259.2,3257.3,0.0035]
["bitfinex","ETHUSD",1732282110484,0.01,3258.8,3257.3,0.0035]
["bitfinex","ETHUSD",1732282110684,0.0306312,3258.7,3257.3,0.0035]
["bitfinex","ETHUSD",1732282110883,0.7825,3258.6,3254.9,0.03070573]
["bitfinex","ETHUSD",1732282111139,0.0306312,3258.5,3254.9,0.04070573]
["bitfinex","ETHUSD",1732282111299,0.0306312,3258.5,3255.0,0.01]
["bitfinex","ETHUSD",1732282111498,0.0306312,3258.5,3255.3,0.01]
["bitfinex","ETHUSD",1732282111698,0.0306312,3258.5,3255.6,0.01]
["bitfinex","ETHUSD",1732282111891,0.0306312,3259.3,3255.9,0.01]
["bitfinex","ETHUSD",1732282112097,0.0306312,3259.3,3255.9,0.03070035]
["bitfinex","ETHUSD",1732282112653,0.0306312,3259.3,3257.7,0.55]
["bitfinex","ETHUSD",1732282112785,0.0306312,3260.9,3259.2,3.0]
["bitfinex","ETHUSD",1732282112986,0.0306312,3260.9,3255.9,1.56527682]
["bitfinex","ETHUSD",1732282112987,0.0306312,3262.4,3260.3,3.0]
["bitfinex","ETHUSD",1732282113192,0.0306312,3262.4,3259.8,0.55]
["bitfinex","ETHUSD",1732282113193,0.0306312,3262.4,3260.5,0.55]
["bitfinex","ETHUSD",1732282113496,0.0306312,3262.4,3259.3,0.31]
["bitfinex","ETHUSD",1732282113497,0.0306312,3262.4,3259.4,0.7623]
["bitfinex","ETHUSD",1732282113707,0.0306312,3263.1,3261.2,1.3123]
["bitfinex","ETHUSD",1732282114027,0.0306312,3263.1,3261.7,3.7623]
["bitfinex","ETHUSD",1732282114183,0.0406312,3264.3,3261.8,0.98123]
["bitfinex","ETHUSD",1732282114383,0.0306312,3264.3,3261.8,0.55]
["bitfinex","ETHUSD",1732282114604,3.06409,3263.7,3261.7,0.7623]
["bitfinex","ETHUSD",1732282114923,0.0306312,3263.6,3261.8,0.55]
["bitfinex","ETHUSD",1732282115245,0.0306312,3263.6,3261.7,0.7623]
["bitfinex","ETHUSD",1732282115441,0.0306312,3263.6,3262.0,0.55]
["bitfinex","ETHUSD",1732282115721,0.0306312,3264.8,3262.5,0.55]
["bitfinex","ETHUSD",1732282116021,0.0306312,3264.8,3263.4,3.0]
["bitfinex","ETHUSD",1732282116220,0.0306312,3265.6,3263.5,0.55]
["bitfinex","ETHUSD",1732282116420,0.0306312,3265.6,3263.6,0.7968]
["bitfinex","ETHUSD",1732282116630,0.0306312,3265.6,3263.7,0.55]
["bitfinex","ETHUSD",1732282117127,0.0306312,3265.9,3263.7,0.55]
["bitfinex","ETHUSD",1732282117345,0.0306312,3265.9,3263.6,0.7968]
["bitfinex","ETHUSD",1732282117346,3.06232,3265.5,3263.6,0.7968]
["bitfinex","ETHUSD",1732282117523,0.01,3265.0,3263.6,0.7968]
["bitfinex","ETHUSD",1732282117692,0.0306312,3264.9,3263.6,0.7968]
["bitfinex","ETHUSD",1732282118748,0.0306312,3265.6,3263.7,0.55]
["bitfinex","ETHUSD",1732282119103,0.0406312,3265.6,3263.6,0.7968]
["bitfinex","ETHUSD",1732282119311,0.0306312,3265.6,3263.7,0.58064026]
["bitfinex","ETHUSD",1732282119529,0.0306312,3266.0,3263.9,0.55]
["bitfinex","ETHUSD",1732282119731,3.07241,3265.4,3259.4,27.90941959]
["bitfinex","ETHUSD",1732282120050,0.01,3264.2,3260.4,0.01533803]
["bitfinex","ETHUSD",1732282120249,0.03831619,3264.1,3259.5,2.83630885]
["bitfinex","ETHUSD",1732282120435,0.03831619,3264.1,3259.6,0.28363089]
["bitfinex","ETHUSD",1732282120644,0.01,3263.4,3259.7,0.01536806]
["bitfinex","ETHUSD",1732282120818,4.98549721,3264.0,3259.7,0.01536806]
["bitfinex","ETHUSD",1732282120819,3.06398,3263.8,3259.7,0.01536806]
["bitfinex","ETHUSD",1732282121020,3.06444,3263.3,3259.7,0.32736215]
["bitfinex","ETHUSD",1732282121316,0.03832592,3263.2,3259.7,0.32736215]
["bitfinex","ETHUSD",1732282121533,0.0383233,3263.8,3259.7,0.32736215]
["bitfinex","ETHUSD",1732282122403,0.03830959,3264.5,3259.7,0.32736215]
["bitfinex","ETHUSD",1732282122606,4.98549721,3263.9,3259.8,0.3610993]
["bitfinex","ETHUSD",1732282122826,0.03830959,3264.5,3260.0,0.8137]
["bitfinex","ETHUSD",1732282122827,0.03831947,3263.8,3260.0,0.8137]
["bitfinex","ETHUSD",1732282123032,4.98549721,3264.5,3260.2,0.8137]
["bitfinex","ETHUSD",1732282123033,0.01,3264.3,3260.2,0.8137]
["bitfinex","ETHUSD",1732282123205,0.03831618,3264.2,3260.3,0.82906687]
["bitfinex","ETHUSD",1732282123608,0.03830796,3264.9,3260.3,0.82906687]
["bitfinex","ETHUSD",1732282123803,4.98549721,3263.3,3260.4,0.8164]
["bitfinex","ETHUSD",1732282124032,0.03832472,3263.2,3260.5,0.83178396]
["bitfinex","ETHUSD",1732282125058,0.03832293,3265.2,3260.5,0.83178396]
["bitfinex","ETHUSD",1732282125620,0.03829582,3265.8,3260.7,1.57841478]
["bitfinex","ETHUSD",1732282125826,0.03829582,3265.8,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282125827,0.03829582,3265.8,3263.6,3.0]
["bitfinex","ETHUSD",1732282126030,0.03829582,3265.8,3263.9,0.55]
["bitfinex","ETHUSD",1732282126323,0.03828693,3266.5,3264.2,0.7567]
["bitfinex","ETHUSD",1732282126528,0.03828204,3267.2,3264.6,0.7567]
["bitfinex","ETHUSD",1732282126756,0.03828204,3267.2,3264.9,0.55]
["bitfinex","ETHUSD",1732282126952,0.03828204,3267.2,3265.0,0.55]
["bitfinex","ETHUSD",1732282127162,4.98549721,3266.9,3265.1,0.7839]
["bitfinex","ETHUSD",1732282127372,0.01,3266.1,3265.1,0.7839]
["bitfinex","ETHUSD",1732282127534,0.03828996,3266.1,3265.1,0.7839]
["bitfinex","ETHUSD",1732282127735,0.03828996,3266.1,3264.2,0.8043]
["bitfinex","ETHUSD",1732282127955,0.03828996,3266.1,3264.6,3.0]
["bitfinex","ETHUSD",1732282128126,0.03828272,3266.8,3264.8,1.3543]
["bitfinex","ETHUSD",1732282128330,0.03828272,3266.8,3265.1,3.0]
["bitfinex","ETHUSD",1732282128545,0.03828272,3266.8,3265.2,0.55]
["bitfinex","ETHUSD",1732282128864,0.03828272,3266.8,3264.8,0.8043]
["bitfinex","ETHUSD",1732282128865,0.01,3266.6,3264.8,0.8043]
["bitfinex","ETHUSD",1732282129068,0.03828691,3266.6,3264.8,0.8043]
["bitfinex","ETHUSD",1732282129673,0.03828691,3266.6,3264.9,0.55]
["bitfinex","ETHUSD",1732282129962,0.01,3267.2,3264.9,0.55]
["bitfinex","ETHUSD",1732282129963,0.03827638,3267.2,3264.9,0.55]
["bitfinex","ETHUSD",1732282130364,0.02,3266.8,3264.8,0.8043]
["bitfinex","ETHUSD",1732282130549,0.04828686,3266.7,3264.8,0.8043]
["bitfinex","ETHUSD",1732282131062,0.03828686,3266.7,3264.8,0.8043]
["bitfinex","ETHUSD",1732282131263,0.01,3267.4,3264.8,0.8043]
["bitfinex","ETHUSD",1732282131264,0.03827418,3267.1,3264.8,0.8043]
["bitfinex","ETHUSD",1732282131933,0.01,3267.0,3264.9,0.55]
["bitfinex","ETHUSD",1732282132083,0.03828113,3266.9,3264.8,0.8043]
["bitfinex","ETHUSD",1732282132424,0.01,3266.1,3264.8,0.8043]
["bitfinex","ETHUSD",1732282132607,0.01,3266.2,3264.8,0.8043]
["bitfinex","ETHUSD",1732282133010,0.01,3265.7,3264.8,0.8043]
["bitfinex","ETHUSD",1732282133196,0.03829272,3265.7,3262.9,0.8043]
["bitfinex","ETHUSD",1732282133395,0.03829272,3265.7,3263.1,0.8043]
["bitfinex","ETHUSD",1732282133729,0.04829272,3265.7,3263.1,0.8043]
["bitfinex","ETHUSD",1732282134025,0.01,3265.6,3263.2,0.01532424]
["bitfinex","ETHUSD",1732282134194,0.03829505,3265.5,3263.3,0.8189]
["bitfinex","ETHUSD",1732282134396,0.01,3265.1,3263.3,0.8189]
["bitfinex","ETHUSD",1732282134621,0.03830151,3265.1,3263.3,0.8189]
["bitfinex","ETHUSD",1732282135188,0.03830151,3265.1,3263.4,0.0153291]
["bitfinex","ETHUSD",1732282135386,0.03830151,3265.1,3263.4,0.01532536]
["bitfinex","ETHUSD",1732282135587,0.01,3265.4,3263.4,0.01532536]
["bitfinex","ETHUSD",1732282135817,0.01,3265.3,3263.4,0.01532536]
["bitfinex","ETHUSD",1732282136126,0.01,3265.3,3263.3,0.8189]
["bitfinex","ETHUSD",1732282136127,0.03829543,3265.2,3263.3,0.8189]
["bitfinex","ETHUSD",1732282136336,0.01,3265.0,3263.3,0.8189]
["bitfinex","ETHUSD",1732282136491,0.03830152,3265.0,3263.3,0.8189]
["bitfinex","ETHUSD",1732282136897,3.06333,3264.5,3263.3,0.8189]
["bitfinex","ETHUSD",1732282137086,0.01,3264.1,3262.8,0.005]
["bitfinex","ETHUSD",1732282137291,0.01,3263.8,3262.8,0.005]
["bitfinex","ETHUSD",1732282137495,3.06449,3263.2,3262.8,0.005]
["bitfinex","ETHUSD",1732282137733,0.03832307,3263.1,3262.8,0.005]
["bitfinex","ETHUSD",1732282138500,0.03832307,3263.1,3261.5,0.8067]
["bitfinex","ETHUSD",1732282138501,0.02,3262.9,3261.5,0.8067]
["bitfinex","ETHUSD",1732282138720,0.01,3262.7,3261.5,0.8067]
["bitfinex","ETHUSD",1732282138905,0.03832756,3262.6,3261.5,0.8067]
["bitfinex","ETHUSD",1732282139306,0.03832354,3263.3,3261.5,0.8067]
["bitfinex","ETHUSD",1732282139508,0.03832354,3263.3,3261.6,0.01537644]
["bitfinex","ETHUSD",1732282139709,0.03832096,3263.9,3261.7,0.8067]
["bitfinex","ETHUSD",1732282139929,0.01,3263.5,3261.7,0.8067]
["bitfinex","ETHUSD",1732282140133,0.04831863,3263.5,3261.7,0.8067]
["bitfinex","ETHUSD",1732282140432,0.01,3263.3,3261.7,0.8067]
["bitfinex","ETHUSD",1732282140606,0.03831864,3263.3,3261.8,0.01537179]
["bitfinex","ETHUSD",1732282140936,0.03831547,3263.8,3261.8,0.01537179]
["bitfinex","ETHUSD",1732282141108,3.06228,3265.6,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282141109,0.03830561,3264.7,3261.9,0.7953]
["bitfinex","ETHUSD",1732282141431,0.03830561,3264.7,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282141432,0.01,3263.9,3262.0,0.7953]
["bitfinex","ETHUSD",1732282141748,0.01,3263.3,3262.0,0.7953]
["bitfinex","ETHUSD",1732282141897,0.01,3262.9,3260.4,0.7953]
["bitfinex","ETHUSD",1732282142099,0.01,3262.9,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282142100,0.04832262,3262.9,3260.6,0.7953]
["bitfinex","ETHUSD",1732282142399,0.03832262,3262.9,3260.7,0.01538462]
["bitfinex","ETHUSD",1732282142599,0.03832262,3262.9,3260.6,0.7953]
["bitfinex","ETHUSD",1732282142600,0.01,3261.5,3260.6,0.7953]
["bitfinex","ETHUSD",1732282142926,0.01,3261.5,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282142927,0.01,3260.4,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282143129,3.07739,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282143339,0.01,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282143645,0.03835991,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282143851,0.01,3260.6,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282144147,0.03834884,3260.6,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282144355,0.03834366,3261.4,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282144517,0.03833768,3261.8,3260.1,0.8296]
["bitfinex","ETHUSD",1732282144727,0.03832905,3262.9,3260.3,0.8296]
["bitfinex","ETHUSD",1732282145013,0.04831975,3263.6,3260.4,0.84497402]
["bitfinex","ETHUSD",1732282145219,0.01,3263.0,3261.5,0.8296]
["bitfinex","ETHUSD",1732282145433,0.03832567,3263.0,3261.5,0.8296]
["bitfinex","ETHUSD",1732282145614,0.02,3263.1,3261.5,0.8296]
["bitfinex","ETHUSD",1732282145921,0.03832362,3264.3,3261.8,0.55]
["bitfinex","ETHUSD",1732282146117,0.03832362,3264.3,3262.9,0.8296]
["bitfinex","ETHUSD",1732282146118,0.04832362,3264.3,3262.9,0.8296]
["bitfinex","ETHUSD",1732282146320,0.02,3264.0,3262.9,0.8296]
["bitfinex","ETHUSD",1732282146541,0.01,3263.8,3262.9,0.8296]
["bitfinex","ETHUSD",1732282146845,0.01,3263.6,3262.9,0.8296]
["bitfinex","ETHUSD",1732282146998,0.02,3263.4,3262.9,0.8296]
["bitfinex","ETHUSD",1732282147199,0.02,3263.4,3260.0,0.04372744]
["bitfinex","ETHUSD",1732282147200,0.02,3263.2,3260.4,0.55]
["bitfinex","ETHUSD",1732282147414,0.42832223,3264.4,3261.4,3.0]
["bitfinex","ETHUSD",1732282147415,0.03832354,3263.1,3261.4,3.0]
["bitfinex","ETHUSD",1732282147611,0.03831509,3264.0,3262.4,3.0]
["bitfinex","ETHUSD",1732282147836,0.03831509,3264.0,3262.6,0.8296]
["bitfinex","ETHUSD",1732282148150,0.03831509,3264.0,3260.1,0.30437274]
["bitfinex","ETHUSD",1732282148151,0.01,3263.5,3260.3,0.8296]
["bitfinex","ETHUSD",1732282148305,3.06342,3264.4,3261.8,0.55]
["bitfinex","ETHUSD",1732282148306,0.03831353,3263.8,3261.8,0.55]
["bitfinex","ETHUSD",1732282148637,0.01,3263.3,3261.8,0.43796]
["bitfinex","ETHUSD",1732282148845,0.01,3263.7,3261.9,0.01537054]
["bitfinex","ETHUSD",1732282149002,0.02,3263.5,3261.7,0.8296]
["bitfinex","ETHUSD",1732282149199,0.01,3262.7,3261.7,0.8296]
["bitfinex","ETHUSD",1732282149413,0.01,3262.6,3261.7,0.8296]
["bitfinex","ETHUSD",1732282149644,0.01,3262.2,3260.1,0.8296]
["bitfinex","ETHUSD",1732282149813,1.224546,3262.7,3260.2,0.01539204]
["bitfinex","ETHUSD",1732282149998,0.02,3262.2,3260.2,0.01539204]
["bitfinex","ETHUSD",1732282150202,0.01,3261.9,3260.2,0.01539204]
["bitfinex","ETHUSD",1732282150464,0.01,3261.7,3260.1,0.8296]
["bitfinex","ETHUSD",1732282150660,0.04833854,3261.7,3260.1,0.8296]
["bitfinex","ETHUSD",1732282150828,0.04833854,3261.7,3260.2,0.01540385]
["bitfinex","ETHUSD",1732282151138,0.03833294,3262.4,3260.2,0.0154004]
["bitfinex","ETHUSD",1732282151300,0.03832545,3262.3,3260.2,0.0154004]
["bitfinex","ETHUSD",1732282151504,0.01,3261.7,3260.1,0.8296]
["bitfinex","ETHUSD",1732282151748,0.01,3261.7,3260.2,0.01540506]
["bitfinex","ETHUSD",1732282151749,0.03833527,3261.7,3260.2,0.01540506]
["bitfinex","ETHUSD",1732282151916,0.01,3261.7,3260.2,0.01539405]
["bitfinex","ETHUSD",1732282152249,0.01,3261.7,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282152250,0.01,3260.6,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282152546,0.01,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282152848,3.12574736,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282153009,0.05835736,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282153206,0.03835736,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282153514,3.05835736,3260.1,3260.0,0.0283706]
["bitfinex","ETHUSD",1732282153819,3.05835736,3260.1,3257.2,0.02219542]
["bitfinex","ETHUSD",1732282153820,0.01,3258.8,3257.2,0.0067629]
["bitfinex","ETHUSD",1732282154008,0.7759,3258.7,3257.2,0.0067629]
["bitfinex","ETHUSD",1732282154234,0.02,3258.1,3257.2,0.0067629]
["bitfinex","ETHUSD",1732282154433,0.01,3257.9,3257.2,0.0067629]
["bitfinex","ETHUSD",1732282154627,0.05838432,3257.8,3256.2,0.1289198]
["bitfinex","ETHUSD",1732282154876,0.01,3257.6,3256.2,0.1289198]
["bitfinex","ETHUSD",1732282155054,0.04838432,3257.8,3256.3,0.8164]
["bitfinex","ETHUSD",1732282155055,0.03838432,3257.8,3256.3,0.8164]
["bitfinex","ETHUSD",1732282155367,0.03838432,3257.8,3256.2,0.1289198]
["bitfinex","ETHUSD",1732282155368,0.01,3257.2,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282155569,0.01,3256.9,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282155776,0.03839504,3256.9,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282155932,0.03839163,3257.7,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282156288,0.03838388,3258.6,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282156766,0.01,3258.2,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282156976,0.01,3257.7,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282157287,0.03838433,3257.7,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282157430,0.01,3257.0,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282157630,0.04839354,3257.0,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282157835,0.03839354,3257.0,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158067,0.01,3257.4,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158068,0.03839242,3257.4,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158272,0.01,3258.0,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158273,0.01,3257.1,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158432,0.01,3257.6,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158635,0.01,3257.3,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282158866,0.0383891,3257.3,3256.2,0.0789198]
["bitfinex","ETHUSD",1732282159046,0.03838309,3257.7,3256.2,0.3387198]
["bitfinex","ETHUSD",1732282159246,0.01,3257.6,3253.3,0.12267]
["bitfinex","ETHUSD",1732282159488,0.03838309,3257.7,3253.4,2.99141464]
["bitfinex","ETHUSD",1732282159489,0.01,3256.1,3253.4,2.99141464]
["bitfinex","ETHUSD",1732282159776,0.03840167,3256.5,3253.4,2.99141464]
["bitfinex","ETHUSD",1732282159932,0.01,3257.1,3253.4,2.99141464]
["bitfinex","ETHUSD",1732282159933,0.03836082,3257.1,3253.5,5.2611207]
["bitfinex","ETHUSD",1732282160131,0.04839034,3257.4,3253.5,5.2611207]
["bitfinex","ETHUSD",1732282160368,3.06852,3258.9,3253.5,5.2611207]
["bitfinex","ETHUSD",1732282160369,0.0483873,3257.7,3253.6,0.82525353]
["bitfinex","ETHUSD",1732282160573,0.0383873,3257.4,3254.3,3.0]
["bitfinex","ETHUSD",1732282160777,0.01,3258.4,3254.5,0.55]
["bitfinex","ETHUSD",1732282160778,0.01,3257.7,3254.5,0.55]
["bitfinex","ETHUSD",1732282160931,0.02,3257.7,3254.5,0.55]
["bitfinex","ETHUSD",1732282161383,0.01,3257.1,3254.5,0.55]
["bitfinex","ETHUSD",1732282161565,0.01,3257.1,3253.6,0.82525353]
["bitfinex","ETHUSD",1732282161566,0.01,3256.7,3253.6,0.82525353]
["bitfinex","ETHUSD",1732282161876,0.03840211,3256.7,3253.7,0.98570742]
["bitfinex","ETHUSD",1732282162244,0.03840211,3256.7,3253.8,0.7811]
["bitfinex","ETHUSD",1732282162443,0.04839182,3257.4,3254.0,0.7811]
["bitfinex","ETHUSD",1732282162643,0.01,3257.2,3254.0,0.7811]
["bitfinex","ETHUSD",1732282162865,0.04838807,3257.2,3254.0,0.7811]
["bitfinex","ETHUSD",1732282163041,0.01,3256.8,3254.0,0.7811]
["bitfinex","ETHUSD",1732282163242,0.04839641,3256.8,3254.0,0.7811]
["bitfinex","ETHUSD",1732282163479,0.04839546,3257.4,3254.0,0.7811]
["bitfinex","ETHUSD",1732282163831,0.03839546,3257.4,3254.0,0.7811]
["bitfinex","ETHUSD",1732282164035,0.03839546,3257.4,3254.1,4.96711808]
["bitfinex","ETHUSD",1732282164230,0.8219,3258.1,3254.3,0.7833]
["bitfinex","ETHUSD",1732282164472,0.86027597,3258.1,3255.1,0.766]
["bitfinex","ETHUSD",1732282164677,0.86027597,3258.1,3255.2,1.6926]
["bitfinex","ETHUSD",1732282164908,0.8219,3258.1,3255.2,1.6926]
["bitfinex","ETHUSD",1732282165033,0.80687301,3258.9,3255.6,0.7521]
["bitfinex","ETHUSD",1732282165238,0.7968682,3259.6,3256.0,0.8033]
["bitfinex","ETHUSD",1732282165452,0.03835941,3259.5,3256.4,0.55]
["bitfinex","ETHUSD",1732282165769,0.7968565,3259.6,3256.6,0.55]
["bitfinex","ETHUSD",1732282165934,0.0383565,3259.6,3256.7,0.7737]
["bitfinex","ETHUSD",1732282166137,0.83285261,3261.0,3257.3,0.55]
["bitfinex","ETHUSD",1732282166336,0.82285261,3261.0,3258.1,0.55]
["bitfinex","ETHUSD",1732282166638,0.7845,3261.0,3258.3,0.55]
["bitfinex","ETHUSD",1732282166875,0.03833702,3260.9,3258.3,0.55]
["bitfinex","ETHUSD",1732282167043,0.86494187,3261.7,3258.4,0.7825]
["bitfinex","ETHUSD",1732282167371,0.87494187,3261.7,3258.4,0.7825]
["bitfinex","ETHUSD",1732282167538,0.87494187,3261.7,3258.5,0.55]
["bitfinex","ETHUSD",1732282167735,0.8266,3261.7,3258.8,0.7825]
["bitfinex","ETHUSD",1732282168091,0.8266,3263.2,3260.0,3.0]
["bitfinex","ETHUSD",1732282168255,0.01,3263.9,3260.8,0.7825]
["bitfinex","ETHUSD",1732282168256,0.8266,3263.9,3260.8,0.7825]
["bitfinex","ETHUSD",1732282168571,0.8266,3263.9,3261.1,0.55]
["bitfinex","ETHUSD",1732282168745,0.03830797,3263.8,3261.1,0.55]
["bitfinex","ETHUSD",1732282168944,0.03830797,3263.8,3261.0,0.7825]
["bitfinex","ETHUSD",1732282168945,0.8366,3263.9,3261.0,0.7825]
["bitfinex","ETHUSD",1732282169144,0.03830507,3263.8,3261.1,0.55]
["bitfinex","ETHUSD",1732282169359,0.04830507,3263.8,3261.1,0.55]
["bitfinex","ETHUSD",1732282169541,0.03830507,3263.8,3261.1,0.55]
["bitfinex","ETHUSD",1732282169741,0.03830651,3263.8,3261.1,0.55]
["bitfinex","ETHUSD",1732282169965,0.8266,3263.9,3261.1,0.55]
["bitfinex","ETHUSD",1732282170170,0.8266,3263.9,3260.9,0.7825]
["bitfinex","ETHUSD",1732282170374,0.8266,3263.9,3261.2,0.55]
["bitfinex","ETHUSD",1732282170375,0.03830055,3263.8,3261.2,0.55]
["bitfinex","ETHUSD",1732282170736,0.01,3263.7,3261.1,0.7825]
["bitfinex","ETHUSD",1732282170963,0.01,3263.3,3261.1,0.7825]
["bitfinex","ETHUSD",1732282171175,0.01,3263.1,3261.1,0.7825]
["bitfinex","ETHUSD",1732282171376,0.03831921,3263.1,3261.1,0.7825]
["bitfinex","ETHUSD",1732282171559,0.04831921,3263.1,3259.4,4.94903517]
["bitfinex","ETHUSD",1732282171762,0.01,3261.8,3259.5,1.32550352]
["bitfinex","ETHUSD",1732282171942,0.8087,3261.7,3259.5,0.8306]
["bitfinex","ETHUSD",1732282172137,0.7987,3261.7,3259.5,0.8306]
["bitfinex","ETHUSD",1732282172547,0.01,3262.4,3259.5,0.8306]
["bitfinex","ETHUSD",1732282172839,0.01,3262.3,3259.5,0.8306]
["bitfinex","ETHUSD",1732282173039,0.7987,3262.5,3259.5,0.8306]
["bitfinex","ETHUSD",1732282173235,0.01,3262.8,3259.7,0.8306]
["bitfinex","ETHUSD",1732282173487,0.03831498,3263.1,3260.5,4.94903517]
["bitfinex","ETHUSD",1732282173671,0.03831521,3263.1,3260.7,0.8306]
["bitfinex","ETHUSD",1732282173837,0.7987,3263.2,3260.7,0.8306]
["bitfinex","ETHUSD",1732282173838,0.8087,3263.2,3260.7,0.8306]
["bitfinex","ETHUSD",1732282174039,0.7987,3263.2,3260.7,0.8306]
["bitfinex","ETHUSD",1732282174269,0.7987,3264.2,3261.3,3.0]
["bitfinex","ETHUSD",1732282174471,0.7987,3264.2,3261.9,4.94903517]
["bitfinex","ETHUSD",1732282174645,0.7987,3264.2,3262.1,0.55]
["bitfinex","ETHUSD",1732282174854,0.03829595,3264.9,3262.7,0.78]
["bitfinex","ETHUSD",1732282175047,0.7634,3265.1,3262.7,3.78]
["bitfinex","ETHUSD",1732282175249,0.01,3264.9,3262.7,3.78]
["bitfinex","ETHUSD",1732282175447,0.03829571,3264.9,3262.8,0.87290352]
["bitfinex","ETHUSD",1732282175654,0.05829571,3264.9,3262.8,0.87290352]
["bitfinex","ETHUSD",1732282175841,0.04829571,3264.9,3262.8,0.87290352]
["bitfinex","ETHUSD",1732282176047,0.03829571,3264.9,3262.8,0.87290352]
["bitfinex","ETHUSD",1732282176274,0.05829571,3264.9,3262.8,0.87290352]
["bitfinex","ETHUSD",1732282176592,0.04829571,3264.9,3262.9,0.46529035]
["bitfinex","ETHUSD",1732282176811,0.7634,3265.1,3262.9,0.46529035]
["bitfinex","ETHUSD",1732282177122,0.01,3264.9,3262.9,0.46529035]
["bitfinex","ETHUSD",1732282178078,0.03829089,3265.0,3262.9,0.46529035]
["bitfinex","ETHUSD",1732282178585,0.03829089,3265.0,3262.9,3.46529035]
["bitfinex","ETHUSD",1732282178816,0.03829089,3265.0,3263.0,0.93022943]
["bitfinex","ETHUSD",1732282179111,0.7534,3265.1,3263.0,0.93022943]
["bitfinex","ETHUSD",1732282179313,0.01,3264.8,3263.0,0.93022943]
["bitfinex","ETHUSD",1732282179610,0.05829591,3264.8,3263.0,0.93022943]
["bitfinex","ETHUSD",1732282179940,0.05829591,3264.8,3262.7,0.78]
["bitfinex","ETHUSD",1732282180208,0.04829591,3264.8,3262.7,0.78]
["bitfinex","ETHUSD",1732282180411,0.04829625,3265.0,3262.7,0.78]
["bitfinex","ETHUSD",1732282180620,0.7634,3265.1,3262.8,4.96410044]
["bitfinex","ETHUSD",1732282180773,0.7534,3265.1,3262.9,0.57441004]
["bitfinex","ETHUSD",1732282181074,0.03828858,3265.0,3262.9,0.57441004]
["bitfinex","ETHUSD",1732282181275,0.7534,3265.1,3262.9,3.57441004]
["bitfinex","ETHUSD",1732282181498,0.03828867,3265.0,3262.9,3.57441004]
["bitfinex","ETHUSD",1732282181684,0.03828867,3265.0,3263.0,0.85385105]
["bitfinex","ETHUSD",1732282182010,0.02,3263.8,3262.0,0.815]
["bitfinex","ETHUSD",1732282182312,0.05830721,3264.2,3262.0,0.815]
["bitfinex","ETHUSD",1732282182487,0.01,3263.8,3262.1,0.57791004]
["bitfinex","ETHUSD",1732282182816,0.04830602,3263.8,3262.1,0.57791004]
["bitfinex","ETHUSD",1732282183109,0.01,3263.5,3262.1,0.57791004]
["bitfinex","ETHUSD",1732282183315,0.03830602,3263.8,3262.0,0.815]
["bitfinex","ETHUSD",1732282183487,0.8059,3264.3,3262.0,0.815]
["bitfinex","ETHUSD",1732282184011,0.0482992,3264.2,3262.0,0.815]
["bitfinex","ETHUSD",1732282184186,0.0482992,3264.2,3261.9,4.96410044]
["bitfinex","ETHUSD",1732282184512,0.01,3264.0,3262.0,0.49641004]
["bitfinex","ETHUSD",1732282184719,0.0482992,3264.2,3262.0,0.49641004]
["bitfinex","ETHUSD",1732282185027,0.8159,3264.3,3262.0,0.49641004]
["bitfinex","ETHUSD",1732282185028,0.8059,3264.3,3262.6,0.815]
["bitfinex","ETHUSD",1732282185316,0.8059,3264.3,3262.7,0.57791004]
["bitfinex","ETHUSD",1732282185487,0.01,3265.0,3262.7,0.57791004]
["bitfinex","ETHUSD",1732282185687,0.05829315,3265.0,3262.7,0.57791004]
["bitfinex","ETHUSD",1732282186097,0.8918995,3265.2,3263.1,4.96410044]
["bitfinex","ETHUSD",1732282186273,0.01,3265.1,3263.2,3.0]
["bitfinex","ETHUSD",1732282186611,0.01,3265.1,3262.8,0.439291]
["bitfinex","ETHUSD",1732282186612,0.01,3264.2,3262.8,0.439291]
["bitfinex","ETHUSD",1732282186785,0.01,3264.2,3262.4,4.96410044]
["bitfinex","ETHUSD",1732282186975,0.04829877,3264.6,3262.4,4.96410044]
["bitfinex","ETHUSD",1732282187175,0.04829877,3264.6,3261.8,0.8032]
["bitfinex","ETHUSD",1732282187176,0.04829761,3264.8,3263.0,4.96410044]
["bitfinex","ETHUSD",1732282187425,0.01,3264.7,3263.1,0.49641004]
["bitfinex","ETHUSD",1732282187632,0.7781,3265.0,3263.0,4.96410044]
["bitfinex","ETHUSD",1732282187780,0.7781,3265.0,3263.1,3.49641004]
["bitfinex","ETHUSD",1732282188116,0.81639315,3265.0,3263.1,3.49641004]
["bitfinex","ETHUSD",1732282188318,0.01,3264.9,3263.1,3.49641004]
["bitfinex","ETHUSD",1732282188618,0.04829245,3264.9,3263.1,0.49641004]
["bitfinex","ETHUSD",1732282188821,0.01,3264.8,3263.2,0.54605105]
["bitfinex","ETHUSD",1732282189116,0.03829445,3264.7,3263.2,0.54605105]
["bitfinex","ETHUSD",1732282189312,0.03829445,3264.7,3262.1,0.757]
["bitfinex","ETHUSD",1732282189499,0.7918,3264.0,3261.8,4.96410044]
["bitfinex","ETHUSD",1732282190279,0.7918,3264.0,3262.1,0.3054]
["bitfinex","ETHUSD",1732282191020,0.7918,3264.0,3262.2,0.7594]
["bitfinex","ETHUSD",1732282191579,0.03830278,3263.9,3262.2,0.7594]
["bitfinex","ETHUSD",1732282191803,0.7918,3264.0,3262.2,0.7594]
["bitfinex","ETHUSD",1732282191988,0.04830278,3263.9,3262.1,0.3054]
["bitfinex","ETHUSD",1732282192413,0.7918,3264.0,3262.1,0.3054]
["bitfinex","ETHUSD",1732282193222,0.7918,3264.0,3261.9,3.0]
["bitfinex","ETHUSD",1732282193425,0.03830031,3263.9,3262.1,0.349641]
["bitfinex","ETHUSD",1732282193928,0.05830031,3263.9,3262.1,0.349641]
["bitfinex","ETHUSD",1732282194090,0.05830031,3263.9,3261.4,0.3054]
["bitfinex","ETHUSD",1732282194291,0.03830031,3263.9,3261.4,0.3054]
["bitfinex","ETHUSD",1732282194590,0.7918,3264.0,3261.9,3.0]
["bitfinex","ETHUSD",1732282195641,0.04830196,3263.9,3261.5,0.3054]
["bitfinex","ETHUSD",1732282195793,0.01,3263.6,3261.2,4.96410044]
["bitfinex","ETHUSD",1732282196131,0.8002,3263.8,3261.2,4.96410044]
["bitfinex","ETHUSD",1732282196132,0.8002,3263.8,3261.3,0.8215]
["bitfinex","ETHUSD",1732282196427,0.8002,3263.8,3261.8,4.96410044]
["bitfinex","ETHUSD",1732282196627,0.8002,3263.8,3262.2,3.98915102]
["bitfinex","ETHUSD",1732282196841,0.8002,3263.8,3262.3,0.3054]
["bitfinex","ETHUSD",1732282196993,0.7624,3263.4,3261.3,0.55141004]
["bitfinex","ETHUSD",1732282197353,0.7624,3263.4,3262.0,3.98915102]
["bitfinex","ETHUSD",1732282197993,0.7724,3263.4,3261.4,0.217311]
["bitfinex","ETHUSD",1732282198193,0.7724,3263.4,3257.6,3.11915876]
["bitfinex","ETHUSD",1732282198194,0.7792,3263.1,3261.0,3.98915102]
["bitfinex","ETHUSD",1732282198388,0.05831417,3263.0,3261.1,0.3989151]
["bitfinex","ETHUSD",1732282198627,0.01,3262.3,3261.1,0.3989151]
["bitfinex","ETHUSD",1732282198924,0.01,3262.3,3260.6,0.3054]
["bitfinex","ETHUSD",1732282199133,0.7792,3262.6,3261.1,0.3054]
["bitfinex","ETHUSD",1732282199292,0.7792,3262.6,3260.3,0.7732]
["bitfinex","ETHUSD",1732282199293,0.01,3262.4,3261.2,0.4294551]
["bitfinex","ETHUSD",1732282199496,0.01,3262.4,3260.5,3.98915102]
["bitfinex","ETHUSD",1732282199692,0.03831638,3262.5,3260.5,3.98915102]
["bitfinex","ETHUSD",1732282199693,0.04831638,3262.5,3260.5,3.98915102]
["bitfinex","ETHUSD",1732282199892,0.7792,3262.6,3261.0,3.98915102]
["bitfinex","ETHUSD",1732282200097,0.7792,3262.6,3261.5,3.98915102]
["bitfinex","ETHUSD",1732282200405,3.03831489,3264.2,3260.6,0.3989151]
["bitfinex","ETHUSD",1732282200406,0.8157,3263.5,3262.0,3.98915102]
["bitfinex","ETHUSD",1732282200624,0.8157,3263.5,3262.1,0.3054]
["bitfinex","ETHUSD",1732282200955,0.8157,3263.5,3263.0,4.29455102]
["bitfinex","ETHUSD",1732282201141,0.8157,3264.6,3263.2,0.3054]
["bitfinex","ETHUSD",1732282201455,0.8157,3264.6,3264.1,0.3054]
["bitfinex","ETHUSD",1732282201666,0.0839995,3265.2,3264.1,3.3054]
["bitfinex","ETHUSD",1732282201947,0.0839995,3265.2,3264.2,0.4294551]
["bitfinex","ETHUSD",1732282202108,0.0839995,3265.2,3263.1,0.4294551]
["bitfinex","ETHUSD",1732282202109,0.01,3264.1,3263.1,0.4294551]
["bitfinex","ETHUSD",1732282202313,0.01,3263.6,3262.6,3.0]
["bitfinex","ETHUSD",1732282202514,0.8116,3264.0,3262.6,3.0]
["bitfinex","ETHUSD",1732282202515,0.01,3263.9,3262.6,3.0]
["bitfinex","ETHUSD",1732282202838,0.01,3263.6,3262.1,3.0]
["bitfinex","ETHUSD",1732282203016,0.01,3263.3,3261.8,0.3054]
["bitfinex","ETHUSD",1732282203417,0.8179,3263.5,3262.0,3.98915102]
["bitfinex","ETHUSD",1732282203726,0.01,3265.1,3263.3,3.3054]
["bitfinex","ETHUSD",1732282203931,0.0839995,3265.2,3263.8,3.3054]
["bitfinex","ETHUSD",1732282204153,0.0839995,3265.2,3264.2,4.29455102]
["bitfinex","ETHUSD",1732282204475,0.0839995,3265.2,3264.4,0.3054]
["bitfinex","ETHUSD",1732282204632,3.98915102,3267.4,3263.6,0.8071]
["bitfinex","ETHUSD",1732282204633,0.01,3266.7,3264.8,3.3054]
["bitfinex","ETHUSD",1732282204954,0.1476667,3268.4,3263.6,0.8071]
["bitfinex","ETHUSD",1732282204955,0.01,3267.1,3265.3,3.3054]
["bitfinex","ETHUSD",1732282205161,0.01,3267.3,3265.8,3.3054]
["bitfinex","ETHUSD",1732282205450,0.01,3268.1,3266.2,3.98915102]
["bitfinex","ETHUSD",1732282205656,0.01,3268.1,3266.3,3.3989151]
["bitfinex","ETHUSD",1732282206016,0.01,3268.1,3266.3,0.3989151]
["bitfinex","ETHUSD",1732282206017,0.01,3267.8,3266.3,0.3989151]
["bitfinex","ETHUSD",1732282206357,0.01,3267.5,3265.8,3.0]
["bitfinex","ETHUSD",1732282206654,0.04825376,3268.1,3266.3,3.0]
["bitfinex","ETHUSD",1732282206655,0.02,3268.1,3266.3,3.0]
["bitfinex","ETHUSD",1732282206956,0.8227,3268.0,3266.4,0.3]
["bitfinex","ETHUSD",1732282207162,0.8227,3268.0,3266.7,3.0]
["bitfinex","ETHUSD",1732282207314,0.1476667,3268.4,3266.7,3.0]
["bitfinex","ETHUSD",1732282207669,0.1476667,3268.4,3267.2,4.95367253]
["bitfinex","ETHUSD",1732282207817,0.1476667,3268.4,3267.3,3.49536725]
["bitfinex","ETHUSD",1732282208273,0.1476667,3268.4,3266.7,3.0]
["bitfinex","ETHUSD",1732282208274,0.01,3268.3,3266.7,3.0]
["bitfinex","ETHUSD",1732282208553,0.1476667,3268.4,3267.3,3.0]
["bitfinex","ETHUSD",1732282208852,0.1476667,3268.4,3267.4,0.79536725]
["bitfinex","ETHUSD",1732282209564,0.7785,3269.2,3267.4,0.79536725]
["bitfinex","ETHUSD",1732282209776,0.7785,3269.2,3267.8,5.74567253]
["bitfinex","ETHUSD",1732282210055,300.0,3270.0,3267.9,3.0]
["bitfinex","ETHUSD",1732282210242,0.7785,3269.9,3267.9,3.0]
["bitfinex","ETHUSD",1732282210443,0.7785,3269.9,3268.4,4.95367253]
["bitfinex","ETHUSD",1732282210649,0.7785,3269.9,3268.5,3.0]
["bitfinex","ETHUSD",1732282211366,0.03822677,3269.8,3267.9,3.0]
["bitfinex","ETHUSD",1732282211516,0.7885,3269.9,3267.9,3.0]
["bitfinex","ETHUSD",1732282211517,0.7785,3269.9,3268.0,0.87456725]
["bitfinex","ETHUSD",1732282211720,0.7785,3269.9,3267.8,0.792]
["bitfinex","ETHUSD",1732282211721,300.0,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1732282211960,300.0,3270.0,3269.1,3.7629]
["bitfinex","ETHUSD",1732282212170,300.0,3270.0,3269.2,0.87165725]
["bitfinex","ETHUSD",1732282212454,300.0,3270.0,3268.5,3.0]
["bitfinex","ETHUSD",1732282212630,300.0,3270.0,3268.5,1.5943]
["bitfinex","ETHUSD",1732282212821,300.0,3270.0,3269.0,4.94651008]
["bitfinex","ETHUSD",1732282213017,300.0,3270.0,3269.1,0.40777482]
["bitfinex","ETHUSD",1732282213221,300.0,3270.0,3268.4,4.94651008]
["bitfinex","ETHUSD",1732282214352,300.0,3270.0,3269.0,5.75431008]
["bitfinex","ETHUSD",1732282214663,300.0,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1732282215355,300.0,3270.0,3267.8,4.94651008]
["bitfinex","ETHUSD",1732282215566,299.99732979,3270.0,3268.4,4.94651008]
["bitfinex","ETHUSD",1732282215734,299.99732979,3270.0,3266.3,0.42533143]
["bitfinex","ETHUSD",1732282215735,299.99732979,3270.0,3269.0,4.94651008]
["bitfinex","ETHUSD",1732282216482,299.61650177,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1732282216655,294.8673524,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1732282216968,285.82837677,3270.0,3269.7,3.0]
["bitfinex","ETHUSD",1732282217169,285.82837677,3270.0,3269.8,0.79465101]
["bitfinex","ETHUSD",1732282217460,273.71823949,3270.0,3269.9,0.7717]
["bitfinex","ETHUSD",1732282217645,257.43568834,3270.0,3269.9,0.7717]
["bitfinex","ETHUSD",1732282217858,235.9122748,3270.0,3269.9,1.2283351]
["bitfinex","ETHUSD",1732282218102,218.60742366,3270.0,3269.9,1.2283351]
["bitfinex","ETHUSD",1732282218233,205.48544935,3270.0,3269.9,1.2283351]
["bitfinex","ETHUSD",1732282218433,205.48544935,3270.0,3269.9,0.7717]
["bitfinex","ETHUSD",1732282218434,197.48564935,3270.0,3269.9,0.7717]
["bitfinex","ETHUSD",1732282218656,197.48564935,3270.0,3269.6,4.94651008]
["bitfinex","ETHUSD",1732282218854,197.48564935,3270.0,3269.5,4.94651008]
["bitfinex","ETHUSD",1732282219044,197.48564935,3270.0,3269.6,0.49465101]
["bitfinex","ETHUSD",1732282219459,196.26368511,3270.0,3269.6,0.49465101]
["bitfinex","ETHUSD",1732282219769,193.57269119,3270.0,3269.7,0.8189]
["bitfinex","ETHUSD",1732282219973,183.23705879,3270.0,3269.7,0.8189]
["bitfinex","ETHUSD",1732282220278,172.22381685,3270.0,3269.7,0.41402606]
["bitfinex","ETHUSD",1732282220473,163.58840006,3270.0,3269.8,2.70707568]
["bitfinex","ETHUSD",1732282220770,163.58840006,3270.0,3269.9,0.3054]
["bitfinex","ETHUSD",1732282220970,163.27582827,3270.0,3269.9,0.62520373]
["bitfinex","ETHUSD",1732282221131,158.19563726,3270.0,3269.9,4.03922979]
["bitfinex","ETHUSD",1732282221334,149.56093776,3270.0,3269.9,6.4189342]
["bitfinex","ETHUSD",1732282221592,142.30908754,3270.0,3269.9,10.96413182]
["bitfinex","ETHUSD",1732282221754,140.86317797,3270.0,3269.9,10.96413182]
["bitfinex","ETHUSD",1732282221935,140.37248308,3270.0,3269.9,9.4189342]
["bitfinex","ETHUSD",1732282222285,136.5084194,3270.0,3269.9,9.4189342]
["bitfinex","ETHUSD",1732282222570,136.5084194,3270.0,3269.9,9.39610003]
["bitfinex","ETHUSD",1732282222571,128.75122429,3270.0,3269.9,9.39610003]
["bitfinex","ETHUSD",1732282222785,124.46206981,3270.0,3269.9,1.91984748]
["bitfinex","ETHUSD",1732282222964,124.46206981,3270.0,3269.9,5.24209466]
["bitfinex","ETHUSD",1732282223345,124.20006981,3270.0,3269.9,5.99287174]
["bitfinex","ETHUSD",1732282223541,120.15191981,3270.0,3269.9,6.3851365]
["bitfinex","ETHUSD",1732282223743,117.10387981,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282224071,109.75963411,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282224236,108.89890483,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282224439,102.09271564,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282224637,98.35270171,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282224863,95.92623573,3270.0,3269.9,6.66023142]
["bitfinex","ETHUSD",1732282225182,87.68521443,3270.0,3269.9,7.47352955]
["bitfinex","ETHUSD",1732282225351,83.10495423,3270.0,3269.9,8.71332717]
["bitfinex","ETHUSD",1732282225574,75.80659891,3270.0,3269.9,10.16812955]
["bitfinex","ETHUSD",1732282225900,75.80659891,3270.0,3269.9,11.74363225]
["bitfinex","ETHUSD",1732282225901,64.66197439,3270.0,3269.9,11.74363225]
["bitfinex","ETHUSD",1732282226060,59.44928815,3270.0,3269.9,11.74363225]
["bitfinex","ETHUSD",1732282226255,44.51062433,3270.0,3269.9,12.04380033]
["bitfinex","ETHUSD",1732282226562,25.19663913,3270.0,3269.9,19.25382422]
["bitfinex","ETHUSD",1732282226798,15.93762559,3270.0,3269.9,19.19460068]
["bitfinex","ETHUSD",1732282226980,11.45132772,3270.0,3269.9,17.88833354]
["bitfinex","ETHUSD",1732282227203,3.67533613,3270.0,3269.9,19.43353116]
["bitfinex","ETHUSD",1732282227516,0.03819205,3277.0,3276.0,14.89]
["bitfinex","ETHUSD",1732282227807,11.78063139,3281.4,3276.0,14.89]
["bitfinex","ETHUSD",1732282227808,1.18708759,3281.3,3278.5,14.89]
["bitfinex","ETHUSD",1732282228021,1.18708759,3281.3,3278.3,0.18585875]
["bitfinex","ETHUSD",1732282228022,1.04273091,3283.2,3280.2,1.31891195]
["bitfinex","ETHUSD",1732282228160,1.04273091,3283.2,3283.1,3.0]
["bitfinex","ETHUSD",1732282228359,1.04273091,3283.2,3280.8,0.7]
["bitfinex","ETHUSD",1732282228360,1.04273091,3283.2,3282.0,1.53663554]
["bitfinex","ETHUSD",1732282228559,0.9807371,3283.6,3282.6,3.0]
["bitfinex","ETHUSD",1732282228801,0.9807371,3283.6,3282.7,0.03044862]
["bitfinex","ETHUSD",1732282229163,0.1623371,3283.6,3282.7,0.03044862]
["bitfinex","ETHUSD",1732282229904,0.1623371,3283.6,3283.3,3.0]
["bitfinex","ETHUSD",1732282230062,0.1623371,3283.6,3283.4,0.0304461]
["bitfinex","ETHUSD",1732282232704,0.1723371,3283.6,3283.4,0.0304461]
["bitfinex","ETHUSD",1732282233002,0.01,3283.5,3283.4,0.0304461]
["bitfinex","ETHUSD",1732282233208,0.1623371,3283.6,3283.4,0.0304461]
["bitfinex","ETHUSD",1732282233516,0.01,3283.5,3283.4,0.0304461]
["bitfinex","ETHUSD",1732282233673,0.01,3283.5,3282.5,4.93669466]
["bitfinex","ETHUSD",1732282233674,0.01,3283.5,3282.6,0.03044753]
["bitfinex","ETHUSD",1732282233875,0.56,3283.5,3282.6,0.03044753]
["bitfinex","ETHUSD",1732282234194,0.1623371,3283.6,3283.2,3.0]
["bitfinex","ETHUSD",1732282234515,0.1623371,3283.6,3283.3,0.03044513]
["bitfinex","ETHUSD",1732282235316,0.1623371,3283.6,3283.4,1.03908353]
["bitfinex","ETHUSD",1732282235476,0.1623371,3283.6,3283.5,0.03043949]
["bitfinex","ETHUSD",1732282236596,0.9146,3284.9,3283.5,0.03043949]
["bitfinex","ETHUSD",1732282236838,0.01,3284.5,3283.8,3.0]
["bitfinex","ETHUSD",1732282237108,0.01,3284.7,3283.9,0.03044002]
["bitfinex","ETHUSD",1732282237411,0.55,3284.8,3283.9,0.03044002]
["bitfinex","ETHUSD",1732282237597,0.01,3284.6,3283.9,1.06952355]
["bitfinex","ETHUSD",1732282237806,0.55,3284.8,3283.9,0.03044002]
["bitfinex","ETHUSD",1732282237979,0.9146,3284.9,3283.9,0.03044002]
["bitfinex","ETHUSD",1732282238284,0.9146,3284.9,3283.9,1.06952355]
["bitfinex","ETHUSD",1732282238618,0.8645,3286.1,3284.3,4.93669466]
["bitfinex","ETHUSD",1732282238910,0.8645,3286.1,3284.4,4.06951335]
["bitfinex","ETHUSD",1732282239101,0.8645,3286.1,3284.4,3.03042982]
["bitfinex","ETHUSD",1732282239698,0.01,3286.0,3284.4,3.03042982]
["bitfinex","ETHUSD",1732282240198,0.8818,3285.4,3284.4,0.03042982]
["bitfinex","ETHUSD",1732282240405,0.8818,3285.4,3283.7,0.03044092]
["bitfinex","ETHUSD",1732282240718,0.8818,3284.7,3282.4,4.96713439]
["bitfinex","ETHUSD",1732282240878,0.8818,3284.7,3282.4,0.03043973]
["bitfinex","ETHUSD",1732282240879,0.01,3284.2,3282.4,0.03043973]
["bitfinex","ETHUSD",1732282241080,0.01,3283.8,3281.8,0.03045232]
["bitfinex","ETHUSD",1732282241275,0.01,3283.2,3281.8,0.03045232]
["bitfinex","ETHUSD",1732282241476,0.8909,3283.7,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282241477,0.01,3283.3,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282241676,0.01,3283.2,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282242211,0.0082,3283.4,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282242572,0.8909,3283.3,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282243018,0.0082,3283.1,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282243325,0.0082,3282.5,3281.2,0.03046162]
["bitfinex","ETHUSD",1732282243474,0.892,3282.7,3280.6,0.03046961]
["bitfinex","ETHUSD",1732282243674,0.04628597,3282.6,3280.6,0.03046961]
["bitfinex","ETHUSD",1732282244019,0.892,3282.7,3280.6,0.03046961]
["bitfinex","ETHUSD",1732282244202,0.8838,3282.7,3280.6,0.03046961]
["bitfinex","ETHUSD",1732282244608,0.8838,3282.7,3280.8,0.0018]
["bitfinex","ETHUSD",1732282244835,0.8838,3282.7,3281.8,4.93669466]
["bitfinex","ETHUSD",1732282244975,0.0082,3283.7,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282245183,0.0082,3283.7,3281.9,0.03045839]
["bitfinex","ETHUSD",1732282245184,0.8528,3283.9,3283.2,4.93669466]
["bitfinex","ETHUSD",1732282245430,0.8528,3283.9,3283.3,0.03045052]
["bitfinex","ETHUSD",1732282245581,0.8528,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1732282245783,0.8528,3284.8,3284.7,3.0]
["bitfinex","ETHUSD",1732282246092,0.0082,3286.4,3284.7,3.0]
["bitfinex","ETHUSD",1732282246093,0.0082,3286.4,3284.7,3.03043784]
["bitfinex","ETHUSD",1732282246282,0.83381081,3286.6,3285.6,3.0]
["bitfinex","ETHUSD",1732282246482,0.83381081,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1732282246483,0.82561081,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1732282246685,0.0082,3286.4,3285.1,0.03043087]
["bitfinex","ETHUSD",1732282246889,0.82561081,3286.6,3285.1,0.03043087]
["bitfinex","ETHUSD",1732282247316,0.82561081,3286.6,3285.7,3.0]
["bitfinex","ETHUSD",1732282247614,0.82561081,3286.6,3285.8,0.03042642]
["bitfinex","ETHUSD",1732282247774,0.82561081,3286.6,3286.2,4.93669466]
["bitfinex","ETHUSD",1732282247976,0.01223434,3288.4,3286.6,3.0]
["bitfinex","ETHUSD",1732282248185,0.01223434,3288.4,3286.7,0.03040983]
["bitfinex","ETHUSD",1732282248384,0.0082,3288.0,3286.0,3.03041202]
["bitfinex","ETHUSD",1732282248615,0.01223434,3288.4,3286.0,0.03041202]
["bitfinex","ETHUSD",1732282248616,0.0082,3287.4,3286.0,0.03041202]
["bitfinex","ETHUSD",1732282248933,0.0082,3287.4,3283.5,1.04639122]
["bitfinex","ETHUSD",1732282248934,0.0082,3286.8,3285.5,0.03042331]
["bitfinex","ETHUSD",1732282249215,0.0082,3286.2,3284.8,0.03043362]
["bitfinex","ETHUSD",1732282249427,0.0082,3285.9,3284.2,0.03043363]
["bitfinex","ETHUSD",1732282249720,0.01,3286.5,3283.1,0.0018]
["bitfinex","ETHUSD",1732282249721,0.0082,3285.1,3283.5,4.93669466]
["bitfinex","ETHUSD",1732282249925,0.01,3285.6,3283.6,0.03044346]
["bitfinex","ETHUSD",1732282250111,0.0380483,3286.5,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282250112,0.01,3284.9,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282250328,0.0380483,3286.5,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282250329,0.01,3285.1,3282.9,0.03045002]
["bitfinex","ETHUSD",1732282250511,0.01,3284.9,3282.9,0.03045002]
["bitfinex","ETHUSD",1732282250817,0.01,3283.8,3281.6,4.93669466]
["bitfinex","ETHUSD",1732282251019,0.8416,3283.7,3281.7,0.03046195]
["bitfinex","ETHUSD",1732282251182,0.8416,3283.7,3281.6,4.93669466]
["bitfinex","ETHUSD",1732282251183,0.8416,3283.7,3281.8,0.03046213]
["bitfinex","ETHUSD",1732282251383,0.8416,3283.7,3281.9,0.0304586]
["bitfinex","ETHUSD",1732282251633,0.01,3284.4,3282.2,4.93669466]
["bitfinex","ETHUSD",1732282251785,0.03807767,3285.4,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282251786,0.01,3284.8,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282251985,0.01,3284.4,3282.9,3.03044915]
["bitfinex","ETHUSD",1732282252194,0.01,3284.4,3282.9,0.03044915]
["bitfinex","ETHUSD",1732282252421,0.01,3284.3,3282.9,0.03044915]
["bitfinex","ETHUSD",1732282252626,0.01,3284.9,3282.8,4.93669466]
["bitfinex","ETHUSD",1732282252915,0.01,3284.1,3282.2,4.93669466]
["bitfinex","ETHUSD",1732282253083,0.01,3283.8,3282.3,0.03045823]
["bitfinex","ETHUSD",1732282253486,10.0,3289.0,3283.7,4.93669466]
["bitfinex","ETHUSD",1732282253693,0.01,3286.1,3283.8,1.01144065]
["bitfinex","ETHUSD",1732282253922,4.93669466,3287.4,3283.8,1.01144065]
["bitfinex","ETHUSD",1732282253923,0.01,3285.3,3283.8,0.03045542]
["bitfinex","ETHUSD",1732282254223,0.01,3285.9,3283.8,3.03045542]
["bitfinex","ETHUSD",1732282254427,0.01,3285.7,3283.8,3.03045542]
["bitfinex","ETHUSD",1732282254607,0.67224028,3287.2,3283.8,3.0]
["bitfinex","ETHUSD",1732282254608,0.01,3285.3,3283.8,3.0]
["bitfinex","ETHUSD",1732282254917,0.01,3285.3,3281.9,0.3054]
["bitfinex","ETHUSD",1732282254918,0.8336,3284.9,3282.6,3.0]
["bitfinex","ETHUSD",1732282255129,0.67224028,3287.2,3281.4,0.01]
["bitfinex","ETHUSD",1732282255130,0.8336,3284.0,3281.7,4.93669466]
["bitfinex","ETHUSD",1732282255282,0.8336,3284.0,3281.8,0.03045566]
["bitfinex","ETHUSD",1732282255483,0.8336,3284.0,3281.9,0.03045498]
["bitfinex","ETHUSD",1732282255708,0.8336,3284.0,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282256386,0.01,3283.9,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282257222,0.8436,3284.0,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282257401,0.9179,3283.6,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282257782,0.9179,3283.6,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282257983,0.01,3283.5,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282258225,0.9179,3283.4,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282258523,0.01,3283.2,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282259043,0.01,3284.3,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282259349,0.49366947,3286.3,3283.2,4.93669466]
["bitfinex","ETHUSD",1732282259350,0.01,3284.8,3283.2,4.93669466]
["bitfinex","ETHUSD",1732282259484,0.01,3285.0,3283.2,4.93669466]
["bitfinex","ETHUSD",1732282259816,0.49366947,3286.3,3283.9,3.0]
["bitfinex","ETHUSD",1732282259817,0.01,3284.8,3283.9,3.0]
["bitfinex","ETHUSD",1732282260123,0.01,3284.4,3283.3,3.0]
["bitfinex","ETHUSD",1732282260487,0.01,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1732282260886,0.01,3284.1,3282.7,3.0]
["bitfinex","ETHUSD",1732282261088,0.01,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1732282261290,0.01,3284.8,3283.3,3.0]
["bitfinex","ETHUSD",1732282261538,0.01,3284.3,3283.3,3.0]
["bitfinex","ETHUSD",1732282261685,0.01,3283.5,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282261887,0.01,3283.4,3282.0,4.93669466]
["bitfinex","ETHUSD",1732282262128,0.8771,3284.0,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282262420,0.01,3283.6,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282262722,0.8771,3283.9,3281.1,0.03046192]
["bitfinex","ETHUSD",1732282262723,0.87510778,3283.9,3283.2,4.93669466]
["bitfinex","ETHUSD",1732282263153,0.88510778,3283.9,3282.6,4.93669466]
["bitfinex","ETHUSD",1732282263352,0.01,3283.7,3282.7,3.0]
["bitfinex","ETHUSD",1732282263552,0.01,3283.5,3282.7,3.0]
["bitfinex","ETHUSD",1732282263860,0.01,3283.1,3281.5,0.01]
["bitfinex","ETHUSD",1732282264061,0.01,3282.6,3281.4,4.93669466]
["bitfinex","ETHUSD",1732282264419,3.0,3284.8,3281.4,4.93669466]
["bitfinex","ETHUSD",1732282264420,0.01,3282.4,3281.4,4.93669466]
["bitfinex","ETHUSD",1732282264629,0.01,3282.4,3280.7,0.01]
["bitfinex","ETHUSD",1732282264630,0.01,3282.4,3280.7,4.94669466]
["bitfinex","ETHUSD",1732282264869,0.01,3283.3,3281.3,4.93669466]
["bitfinex","ETHUSD",1732282265155,0.01,3284.0,3281.7,0.01]
["bitfinex","ETHUSD",1732282265316,0.01,3284.4,3282.2,0.3154]
["bitfinex","ETHUSD",1732282265668,1.6283,3284.7,3283.3,4.90859247]
["bitfinex","ETHUSD",1732282265964,1.62693,3284.7,3283.7,0.01]
["bitfinex","ETHUSD",1732282266121,5.38795757,3287.2,3283.7,0.01]
["bitfinex","ETHUSD",1732282266122,0.01,3286.7,3284.5,4.90859247]
["bitfinex","ETHUSD",1732282266318,0.01,3286.7,3284.1,0.8654]
["bitfinex","ETHUSD",1732282266319,0.01,3286.9,3285.4,3.0]
["bitfinex","ETHUSD",1732282266518,0.1623371,3287.2,3285.4,3.03043132]
["bitfinex","ETHUSD",1732282266760,0.1623371,3287.2,3285.4,3.0]
["bitfinex","ETHUSD",1732282266761,0.01,3286.7,3285.4,3.0]
["bitfinex","ETHUSD",1732282266958,0.01,3286.5,3285.1,0.3054]
["bitfinex","ETHUSD",1732282267118,0.01,3286.2,3284.8,3.0]
["bitfinex","ETHUSD",1732282267327,0.01,3285.5,3284.2,3.0]
["bitfinex","ETHUSD",1732282267637,0.01,3285.1,3283.5,4.90859247]
["bitfinex","ETHUSD",1732282267822,0.01,3285.1,3282.8,0.01]
["bitfinex","ETHUSD",1732282267823,0.01,3285.1,3283.0,0.01]
["bitfinex","ETHUSD",1732282268125,0.01,3284.9,3283.4,4.90859247]
["bitfinex","ETHUSD",1732282268326,0.01,3284.3,3283.1,0.06962061]
["bitfinex","ETHUSD",1732282268565,0.01,3285.1,3283.2,0.03045722]
["bitfinex","ETHUSD",1732282268716,0.01,3284.9,3283.2,0.33585722]
["bitfinex","ETHUSD",1732282268921,0.01,3284.6,3283.2,0.3054]
["bitfinex","ETHUSD",1732282269215,0.01,3284.3,3282.9,0.3054]
["bitfinex","ETHUSD",1732282269460,1.5631,3284.2,3282.9,0.3054]
["bitfinex","ETHUSD",1732282269851,1.5631,3284.2,3282.7,0.3054]
["bitfinex","ETHUSD",1732282270256,1.5631,3284.2,3282.7,0.04045733]
["bitfinex","ETHUSD",1732282270420,1.5631,3284.2,3283.2,4.90859247]
["bitfinex","ETHUSD",1732282270616,1.5631,3284.2,3283.2,4.9390437]
["bitfinex","ETHUSD",1732282270824,1.71941,3284.2,3282.6,4.90859247]
["bitfinex","ETHUSD",1732282271044,1.5631,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1732282271245,1.5631,3284.2,3283.4,0.0304502]
["bitfinex","ETHUSD",1732282271530,1.5631,3284.2,3283.3,3.0]
["bitfinex","ETHUSD",1732282271752,1.71941,3284.2,3282.6,4.91359704]
["bitfinex","ETHUSD",1732282271972,1.71941,3284.2,3281.1,3.06928779]
["bitfinex","ETHUSD",1732282271973,1.5878,3284.1,3282.0,4.90359704]
["bitfinex","ETHUSD",1732282272259,1.5778,3283.9,3282.0,4.90359704]
["bitfinex","ETHUSD",1732282272460,1.5778,3283.9,3282.0,4.93405948]
["bitfinex","ETHUSD",1732282272624,1.5029,3283.5,3281.4,4.91359704]
["bitfinex","ETHUSD",1732282272938,1.5029,3283.5,3281.7,0.01]
["bitfinex","ETHUSD",1732282273260,1.5029,3283.5,3281.9,0.01]
["bitfinex","ETHUSD",1732282273464,1.5029,3283.5,3282.0,4.90359704]
["bitfinex","ETHUSD",1732282273625,1.5029,3283.5,3282.3,0.01]
["bitfinex","ETHUSD",1732282273825,1.5029,3283.5,3282.6,4.90359704]
["bitfinex","ETHUSD",1732282274045,1.5029,3283.5,3282.1,0.01]
["bitfinex","ETHUSD",1732282274246,1.5029,3283.5,3282.2,0.03046033]
["bitfinex","ETHUSD",1732282274454,1.5029,3283.5,3282.4,0.01]
["bitfinex","ETHUSD",1732282274664,1.5029,3283.5,3282.8,0.01]
["bitfinex","ETHUSD",1732282274831,1.5029,3283.5,3282.5,0.55]
["bitfinex","ETHUSD",1732282275030,1.5029,3283.5,3282.7,0.01]
["bitfinex","ETHUSD",1732282275231,1.5029,3283.5,3283.2,4.90359704]
["bitfinex","ETHUSD",1732282275482,1.6354,3284.6,3283.8,0.01]
["bitfinex","ETHUSD",1732282275763,1.6354,3284.6,3283.3,3.0]
["bitfinex","ETHUSD",1732282276127,1.6354,3284.6,3283.9,3.01]
["bitfinex","ETHUSD",1732282276372,1.6169,3286.5,3284.5,3.0]
["bitfinex","ETHUSD",1732282276666,1.937264,3286.5,3284.5,3.0]
["bitfinex","ETHUSD",1732282277738,1.937264,3286.5,3284.5,3.0304418]
["bitfinex","ETHUSD",1732282277928,1.937264,3286.5,3284.5,3.03044007]
["bitfinex","ETHUSD",1732282278133,0.1937264,3286.4,3284.5,3.03044007]
["bitfinex","ETHUSD",1732282278643,1.6378,3286.1,3283.9,3.01]
["bitfinex","ETHUSD",1732282278837,1.6378,3286.1,3283.9,3.04044495]
["bitfinex","ETHUSD",1732282279172,1.6378,3286.1,3284.5,3.0]
["bitfinex","ETHUSD",1732282279370,1.6378,3286.1,3285.1,3.0]
["bitfinex","ETHUSD",1732282280069,1.6378,3286.1,3285.0,4.91359704]
["bitfinex","ETHUSD",1732282280070,0.1623371,3287.2,3286.0,0.01]
["bitfinex","ETHUSD",1732282280280,0.1623371,3287.2,3286.3,3.0]
["bitfinex","ETHUSD",1732282280437,0.1623371,3287.2,3286.9,3.0]
["bitfinex","ETHUSD",1732282281170,0.1623371,3287.2,3286.9,3.04042015]
["bitfinex","ETHUSD",1732282281371,0.1623371,3287.2,3287.1,0.01]
["bitfinex","ETHUSD",1732282281580,0.1623371,3287.2,3287.1,0.59041409]
["bitfinex","ETHUSD",1732282281876,1.661,3288.9,3288.0,4.90359704]
["bitfinex","ETHUSD",1732282282077,1.661,3288.9,3288.7,4.90359704]
["bitfinex","ETHUSD",1732282282233,1.5536,3290.7,3288.7,4.90359704]
["bitfinex","ETHUSD",1732282282434,0.01223434,3290.0,3288.7,4.90359704]
["bitfinex","ETHUSD",1732282282635,0.01223434,3290.0,3288.8,3.01]
["bitfinex","ETHUSD",1732282282837,0.01223434,3290.0,3288.8,3.04039975]
["bitfinex","ETHUSD",1732282283034,0.00123434,3290.0,3289.0,0.01]
["bitfinex","ETHUSD",1732282283659,0.10861904,3290.0,3289.0,0.01]
["bitfinex","ETHUSD",1732282284141,0.10861904,3290.0,3289.4,0.01]
["bitfinex","ETHUSD",1732282284338,0.10861904,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1732282284647,1.5536,3289.9,3288.2,0.01]
["bitfinex","ETHUSD",1732282284846,0.1662219,3289.8,3288.5,0.01]
["bitfinex","ETHUSD",1732282285052,1.5536,3289.9,3288.2,3.03040521]
["bitfinex","ETHUSD",1732282285053,1.5536,3289.9,3289.2,0.01]
["bitfinex","ETHUSD",1732282285250,0.10861904,3290.0,3289.6,0.01]
["bitfinex","ETHUSD",1732282285670,0.10861904,3290.0,3289.5,0.03039332]
["bitfinex","ETHUSD",1732282285873,0.10861904,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1732282286690,0.10861904,3290.0,3289.6,0.01]
["bitfinex","ETHUSD",1732282287042,0.10861904,3290.0,3289.9,4.90359704]
["bitfinex","ETHUSD",1732282287283,0.10861904,3290.0,3289.4,0.01]
["bitfinex","ETHUSD",1732282287437,0.10861904,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1732282287651,0.1073847,3290.0,3289.4,3.0]
["bitfinex","ETHUSD",1732282288184,0.1073847,3290.0,3288.2,1.5102]
["bitfinex","ETHUSD",1732282288185,0.1073847,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1732282288360,0.1073847,3290.0,3288.9,0.01]
["bitfinex","ETHUSD",1732282288581,0.1073847,3290.0,3288.9,0.03039992]
["bitfinex","ETHUSD",1732282290267,0.27860317,3289.9,3288.1,4.90359704]
["bitfinex","ETHUSD",1732282290801,1.6048,3289.8,3287.5,4.91359704]
["bitfinex","ETHUSD",1732282290999,0.27860317,3289.9,3287.5,4.91359704]
["bitfinex","ETHUSD",1732282291000,1.6048,3289.6,3287.5,4.90359704]
["bitfinex","ETHUSD",1732282291152,0.55,3289.5,3287.5,4.90359704]
["bitfinex","ETHUSD",1732282291489,1.6048,3289.6,3288.1,4.91359704]
["bitfinex","ETHUSD",1732282291664,1.6048,3289.6,3288.2,0.04040599]
["bitfinex","ETHUSD",1732282291864,1.6048,3289.6,3288.4,0.01]
["bitfinex","ETHUSD",1732282292468,1.6048,3289.6,3288.7,4.90359704]
["bitfinex","ETHUSD",1732282292668,1.6048,3289.6,3288.7,4.91359704]
["bitfinex","ETHUSD",1732282292894,0.1073847,3289.7,3289.0,0.01]
["bitfinex","ETHUSD",1732282293327,0.1073847,3289.7,3288.8,3.04040199]
["bitfinex","ETHUSD",1732282293608,0.1073847,3289.7,3288.8,0.01]
["bitfinex","ETHUSD",1732282293815,0.1073847,3289.7,3288.7,4.90359704]
["bitfinex","ETHUSD",1732282293970,0.1073847,3289.7,3289.1,0.01]
["bitfinex","ETHUSD",1732282294164,0.10587959,3289.7,3289.3,4.91359704]
["bitfinex","ETHUSD",1732282294775,0.10587959,3289.7,3289.5,0.01]
["bitfinex","ETHUSD",1732282294996,0.10587959,3289.7,3289.2,0.01]
["bitfinex","ETHUSD",1732282295303,0.10587959,3289.7,3289.1,0.01]
["bitfinex","ETHUSD",1732282295601,0.10587959,3289.7,3289.0,0.505]
["bitfinex","ETHUSD",1732282296187,0.10587959,3289.7,3289.1,0.01]
["bitfinex","ETHUSD",1732282296366,0.10587959,3289.7,3289.3,0.01]
["bitfinex","ETHUSD",1732282296564,0.10587959,3289.7,3289.3,0.0403967]
["bitfinex","ETHUSD",1732282296792,0.10587959,3289.7,3289.3,0.01]
["bitfinex","ETHUSD",1732282297201,0.10587959,3289.7,3289.6,0.01]
["bitfinex","ETHUSD",1732282297515,0.10587959,3289.7,3289.3,0.01]
["bitfinex","ETHUSD",1732282297802,0.10587959,3289.7,3289.0,0.53539408]
["bitfinex","ETHUSD",1732282297803,0.10587959,3289.7,3289.1,0.01]
["bitfinex","ETHUSD",1732282297964,0.10587959,3289.7,3289.0,0.505]
["bitfinex","ETHUSD",1732282297965,0.10587959,3289.7,3289.3,0.01]
["bitfinex","ETHUSD",1732282298617,0.10587959,3289.7,3289.6,0.01]
["bitfinex","ETHUSD",1732282298921,0.10587959,3289.7,3289.4,3.01]
["bitfinex","ETHUSD",1732282299208,0.10587959,3289.7,3288.6,0.5634715]
["bitfinex","ETHUSD",1732282299209,0.10587959,3289.7,3288.8,2.1651941]
["bitfinex","ETHUSD",1732282299368,0.10587959,3289.7,3288.9,0.33579417]
["bitfinex","ETHUSD",1732282299815,0.10587959,3289.7,3288.9,0.3054]
["bitfinex","ETHUSD",1732282300104,0.10587959,3289.7,3288.8,0.3054]
["bitfinex","ETHUSD",1732282300671,0.10587959,3289.7,3288.9,0.03039739]
["bitfinex","ETHUSD",1732282301631,0.10587959,3289.7,3289.5,3.3054]
["bitfinex","ETHUSD",1732282301796,0.10587959,3289.7,3289.6,0.03038831]
["bitfinex","ETHUSD",1732282302197,0.10587959,3289.7,3289.6,0.3054]
["bitfinex","ETHUSD",1732282302397,0.10587959,3289.7,3289.5,3.03039346]
["bitfinex","ETHUSD",1732282302806,0.10587959,3289.7,3288.9,1.5774]
["bitfinex","ETHUSD",1732282303145,0.10587959,3289.7,3289.0,0.03039306]
["bitfinex","ETHUSD",1732282303351,0.10587959,3289.7,3289.5,0.3054]
["bitfinex","ETHUSD",1732282303647,0.09026054,3289.7,3289.6,0.03039166]
["bitfinex","ETHUSD",1732282304400,1.56540454,3292.0,3289.8,0.3054]
["bitfinex","ETHUSD",1732282304602,1.56540454,3292.0,3289.7,4.6508]
["bitfinex","ETHUSD",1732282304603,1.72194499,3292.0,3290.6,3.3054]
["bitfinex","ETHUSD",1732282305101,1.72194499,3292.0,3290.6,0.3054]
["bitfinex","ETHUSD",1732282305343,1.46904499,3292.0,3290.1,0.3054]
["bitfinex","ETHUSD",1732282305548,0.1721945,3291.9,3290.2,0.03038811]
["bitfinex","ETHUSD",1732282306739,1.31250454,3292.0,3290.2,0.03038811]
["bitfinex","ETHUSD",1732282307452,1.31250454,3292.0,3290.6,3.3054]
["bitfinex","ETHUSD",1732282307741,0.1664767,3293.4,3290.7,0.03037898]
["bitfinex","ETHUSD",1732282307942,4.153822,3293.1,3290.7,0.03037898]
["bitfinex","ETHUSD",1732282308143,0.4153822,3293.0,3290.7,0.03037898]
["bitfinex","ETHUSD",1732282308357,1.511,3292.9,3290.7,0.03037898]
["bitfinex","ETHUSD",1732282309059,1.511,3292.9,3290.8,1.6308]
["bitfinex","ETHUSD",1732282309227,1.511,3292.9,3290.9,0.33577888]
["bitfinex","ETHUSD",1732282309614,0.55,3292.8,3290.9,0.33577888]
["bitfinex","ETHUSD",1732282309933,0.55,3292.6,3290.9,0.33577888]
["bitfinex","ETHUSD",1732282310130,1.511,3292.9,3291.2,3.3054]
["bitfinex","ETHUSD",1732282310326,1.511,3292.9,3291.3,0.03037361]
["bitfinex","ETHUSD",1732282311058,1.511,3292.9,3291.2,3.0]
["bitfinex","ETHUSD",1732282311417,1.511,3292.9,3291.2,3.03037877]
["bitfinex","ETHUSD",1732282312424,0.55,3292.8,3291.2,3.03037877]
["bitfinex","ETHUSD",1732282312654,0.55,3292.8,3291.3,3.91946248]
["bitfinex","ETHUSD",1732282312824,1.511,3292.9,3291.4,3.0]
["bitfinex","ETHUSD",1732282313029,1.511,3292.9,3291.4,3.03037464]
["bitfinex","ETHUSD",1732282314360,1.6441,3293.5,3291.9,3.0]
["bitfinex","ETHUSD",1732282314543,1.6441,3293.5,3291.4,3.0]
["bitfinex","ETHUSD",1732282314544,0.18105767,3293.3,3291.4,3.0]
["bitfinex","ETHUSD",1732282314716,0.18105767,3293.3,3291.4,3.03037379]
["bitfinex","ETHUSD",1732282315229,1.6191,3293.3,3291.5,1.6413]
["bitfinex","ETHUSD",1732282315434,1.6191,3293.3,3290.9,5.56076248]
["bitfinex","ETHUSD",1732282315642,1.6191,3293.3,3290.9,1.6413]
["bitfinex","ETHUSD",1732282315643,0.17855767,3293.2,3290.9,1.6413]
["bitfinex","ETHUSD",1732282315939,0.17855767,3293.2,3290.5,0.03038222]
["bitfinex","ETHUSD",1732282315940,4.65581,3293.1,3290.5,0.03038222]
["bitfinex","ETHUSD",1732282316156,1.6191,3293.1,3290.5,0.03038222]
["bitfinex","ETHUSD",1732282316331,0.55,3293.0,3290.9,3.91946248]
["bitfinex","ETHUSD",1732282316533,1.6191,3293.1,3290.9,3.91946248]
["bitfinex","ETHUSD",1732282316534,0.55,3292.8,3290.9,3.91946248]
["bitfinex","ETHUSD",1732282316729,0.55,3292.6,3290.5,0.03037981]
["bitfinex","ETHUSD",1732282316932,0.55,3292.2,3289.8,3.94984914]
["bitfinex","ETHUSD",1732282318543,0.55,3292.2,3289.9,3.0]
["bitfinex","ETHUSD",1732282318724,0.55,3292.2,3290.0,0.03038426]
["bitfinex","ETHUSD",1732282319035,0.55,3292.0,3290.0,0.03038426]
["bitfinex","ETHUSD",1732282319260,0.55,3292.0,3289.9,0.03038639]
["bitfinex","ETHUSD",1732282319559,0.21691,3292.9,3290.0,1.5121]
["bitfinex","ETHUSD",1732282319764,1.6287,3292.8,3290.1,0.03037998]
["bitfinex","ETHUSD",1732282320336,1.6287,3292.8,3290.5,3.0]
["bitfinex","ETHUSD",1732282320669,1.6287,3292.8,3290.6,0.03038033]
["bitfinex","ETHUSD",1732282320830,0.16287,3292.7,3290.0,4.5121]
["bitfinex","ETHUSD",1732282321036,1.6459,3292.6,3290.1,0.03038441]
["bitfinex","ETHUSD",1732282321228,1.6459,3292.6,3290.1,0.52902258]
["bitfinex","ETHUSD",1732282321466,1.6459,3292.4,3290.1,0.49863817]
["bitfinex","ETHUSD",1732282321646,4.5679,3292.1,3289.5,0.03038927]
["bitfinex","ETHUSD",1732282321845,0.55,3291.6,3289.5,0.03038927]
["bitfinex","ETHUSD",1732282322047,0.55,3291.6,3288.8,3.91946248]
["bitfinex","ETHUSD",1732282322048,3.91946248,3291.2,3288.9,0.03039459]
["bitfinex","ETHUSD",1732282322246,0.55,3290.9,3288.9,0.03039459]
["bitfinex","ETHUSD",1732282322766,0.55,3290.9,3288.8,1.6169]
["bitfinex","ETHUSD",1732282323078,0.55,3290.9,3287.2,0.01]
["bitfinex","ETHUSD",1732282323079,0.55,3289.6,3287.9,1.24440274]
["bitfinex","ETHUSD",1732282323246,3.91946248,3289.2,3286.9,0.03040738]
["bitfinex","ETHUSD",1732282323448,3.91946248,3289.2,3286.9,0.03041169]
["bitfinex","ETHUSD",1732282323449,5.112046,3289.1,3286.9,0.03041169]
["bitfinex","ETHUSD",1732282323750,3.91946248,3288.7,3286.2,1.66811408]
["bitfinex","ETHUSD",1732282323952,1.5925,3288.6,3286.2,1.66811408]
["bitfinex","ETHUSD",1732282324353,1.5925,3288.6,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282324533,0.55119625,3288.5,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282324848,1.5925,3288.6,3286.4,0.03041621]
["bitfinex","ETHUSD",1732282325056,1.5925,3288.6,3286.5,2.04023817]
["bitfinex","ETHUSD",1732282325383,1.5925,3288.6,3286.6,0.03041245]
["bitfinex","ETHUSD",1732282325733,1.75175,3288.6,3286.6,0.03041245]
["bitfinex","ETHUSD",1732282326134,0.55,3288.5,3286.6,0.03041245]
["bitfinex","ETHUSD",1732282326330,0.55,3288.5,3286.6,0.03041896]
["bitfinex","ETHUSD",1732282326584,1.5925,3288.6,3286.6,0.03041896]
["bitfinex","ETHUSD",1732282326873,1.5925,3288.6,3286.7,1.6564]
["bitfinex","ETHUSD",1732282327056,0.15925,3288.5,3286.8,0.0304155]
["bitfinex","ETHUSD",1732282327257,0.15925,3288.5,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282327464,1.5925,3288.6,3286.4,0.03042218]
["bitfinex","ETHUSD",1732282327634,1.5925,3288.6,3286.4,0.52906035]
["bitfinex","ETHUSD",1732282327842,4.89465534,3290.2,3286.7,0.01]
["bitfinex","ETHUSD",1732282328037,0.48946553,3290.1,3286.8,2.18544667]
["bitfinex","ETHUSD",1732282328584,0.48946553,3290.1,3287.0,3.56]
["bitfinex","ETHUSD",1732282328735,4.89465534,3290.8,3287.1,1.68680345]
["bitfinex","ETHUSD",1732282328736,10.76200534,3290.8,3287.1,1.68680345]
["bitfinex","ETHUSD",1732282328934,3.03896,3290.6,3287.1,1.68680345]
["bitfinex","ETHUSD",1732282329136,7.72315534,3290.8,3287.1,1.68680345]
["bitfinex","ETHUSD",1732282329137,3.03959,3290.0,3287.1,1.68680345]
["bitfinex","ETHUSD",1732282329339,2.8185,3289.8,3287.2,0.03041122]
["bitfinex","ETHUSD",1732282329789,2.8185,3289.8,3287.2,4.07904939]
["bitfinex","ETHUSD",1732282330086,2.8185,3289.8,3287.2,0.58041122]
["bitfinex","ETHUSD",1732282330242,0.303959,3289.9,3287.3,1.6564]
["bitfinex","ETHUSD",1732282330437,2.7431,3290.7,3287.4,0.03040522]
["bitfinex","ETHUSD",1732282330858,2.7431,3290.7,3287.7,1.599]
["bitfinex","ETHUSD",1732282330859,1.6357,3290.6,3287.7,1.599]
["bitfinex","ETHUSD",1732282331062,0.43788,3290.5,3288.2,4.599]
["bitfinex","ETHUSD",1732282331359,0.43788,3290.5,3288.3,0.03039741]
["bitfinex","ETHUSD",1732282331875,3.03934,3290.2,3287.7,0.03040355]
["bitfinex","ETHUSD",1732282332045,4.55393,3290.1,3287.6,1.5123]
["bitfinex","ETHUSD",1732282332252,4.55393,3290.1,3287.7,0.03041196]
["bitfinex","ETHUSD",1732282332253,1.5145,3290.1,3287.7,0.03041196]
["bitfinex","ETHUSD",1732282332781,0.217358,3290.4,3287.6,1.5123]
["bitfinex","ETHUSD",1732282332782,0.55,3289.5,3287.6,1.5123]
["bitfinex","ETHUSD",1732282332936,3.04026,3289.2,3287.0,1.5123]
["bitfinex","ETHUSD",1732282333134,0.55,3288.4,3286.5,0.0304133]
["bitfinex","ETHUSD",1732282333345,1.5145,3288.1,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282333537,0.55,3288.0,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282333766,1.215046,3288.1,3286.4,1.5123]
["bitfinex","ETHUSD",1732282334073,1.5145,3288.7,3286.4,1.5123]
["bitfinex","ETHUSD",1732282334273,1.5145,3288.7,3286.5,0.52883024]
["bitfinex","ETHUSD",1732282334274,1.214765,3288.4,3286.5,0.52883024]
["bitfinex","ETHUSD",1732282334728,1.5145,3288.7,3286.5,0.03041963]
["bitfinex","ETHUSD",1732282334844,1.214742,3288.6,3286.5,0.03041963]
["bitfinex","ETHUSD",1732282335038,1.4876662,3288.6,3286.4,1.5123]
["bitfinex","ETHUSD",1732282335779,1.4876662,3288.6,3286.5,0.03042236]
["bitfinex","ETHUSD",1732282335986,0.55,3288.5,3286.4,1.5123]
["bitfinex","ETHUSD",1732282336275,0.55,3288.3,3286.4,1.5123]
["bitfinex","ETHUSD",1732282336484,0.50376662,3288.4,3286.5,0.03042419]
["bitfinex","ETHUSD",1732282336638,0.55,3288.5,3286.4,1.5123]
["bitfinex","ETHUSD",1732282336843,0.55,3288.5,3286.4,1.54272096]
["bitfinex","ETHUSD",1732282337043,1.4876662,3288.6,3286.4,1.54272096]
["bitfinex","ETHUSD",1732282337258,0.30021662,3288.5,3286.4,1.5123]
["bitfinex","ETHUSD",1732282337461,0.30021662,3288.5,3286.5,0.03042356]
["bitfinex","ETHUSD",1732282337697,0.30021662,3288.5,3286.4,1.5123]
["bitfinex","ETHUSD",1732282338187,0.30021662,3288.5,3286.5,0.03042673]
["bitfinex","ETHUSD",1732282338390,0.55,3288.4,3286.4,1.54272673]
["bitfinex","ETHUSD",1732282338563,0.55,3288.4,3286.4,1.5123]
["bitfinex","ETHUSD",1732282338762,3.04108,3288.3,3286.4,1.5123]
["bitfinex","ETHUSD",1732282338951,1.5496,3288.1,3286.4,1.5123]
["bitfinex","ETHUSD",1732282339153,1.5496,3288.1,3286.4,1.54272673]
["bitfinex","ETHUSD",1732282341081,1.5496,3288.1,3286.4,1.5123]
["bitfinex","ETHUSD",1732282341287,0.55,3288.0,3286.4,1.5123]
["bitfinex","ETHUSD",1732282341598,1.5496,3288.1,3286.4,1.5123]
["bitfinex","ETHUSD",1732282341890,0.30021662,3288.5,3286.5,0.03042772]
["bitfinex","ETHUSD",1732282342088,1.214742,3288.6,3286.4,1.5123]
["bitfinex","ETHUSD",1732282342089,1.214742,3288.6,3286.4,1.54271682]
["bitfinex","ETHUSD",1732282342335,1.6083,3288.7,3286.5,0.0304231]
["bitfinex","ETHUSD",1732282342482,0.1912531,3288.6,3286.4,4.2927231]
["bitfinex","ETHUSD",1732282342692,1.214769,3288.6,3287.0,3.0]
["bitfinex","ETHUSD",1732282342884,1.5582231,3289.3,3287.1,0.03041196]
["bitfinex","ETHUSD",1732282343194,3.04041,3289.1,3286.4,3.0]
["bitfinex","ETHUSD",1732282343385,1.5904,3288.9,3286.4,3.0]
["bitfinex","ETHUSD",1732282343588,0.0304231,3288.8,3286.5,0.03042339]
["bitfinex","ETHUSD",1732282343784,2.91480541,3288.8,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282343984,0.55,3288.1,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282344185,0.0304231,3288.0,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282344421,2.1906,3287.9,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282344723,0.55,3287.7,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282344934,3.04204,3287.3,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282345237,0.55,3287.7,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282345238,3.04221,3287.1,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282345388,0.0304231,3287.0,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282345736,1.56,3286.8,3286.3,0.06955281]
["bitfinex","ETHUSD",1732282346052,0.0304231,3286.7,3284.4,1.6451]
["bitfinex","ETHUSD",1732282346239,0.0304231,3286.7,3283.5,0.7627453]
["bitfinex","ETHUSD",1732282346240,3.0435,3285.7,3283.6,0.03044298]
["bitfinex","ETHUSD",1732282346389,3.04373,3285.5,3283.6,0.03044298]
["bitfinex","ETHUSD",1732282346589,3.348233,3285.4,3283.4,0.0304457]
["bitfinex","ETHUSD",1732282346891,3.94017361,3285.4,3283.3,1.6451]
["bitfinex","ETHUSD",1732282347113,0.55,3285.0,3282.7,1.6451]
["bitfinex","ETHUSD",1732282347317,3.04484,3284.3,3282.7,1.6451]
["bitfinex","ETHUSD",1732282347920,0.55,3284.0,3282.4,0.01]
["bitfinex","ETHUSD",1732282348129,0.55,3284.0,3281.6,0.01]
["bitfinex","ETHUSD",1732282348299,3.04506,3284.1,3282.2,0.49841061]
["bitfinex","ETHUSD",1732282348499,3.04539,3283.7,3280.9,0.45197361]
["bitfinex","ETHUSD",1732282348833,4.65654,3285.2,3282.4,4.24557361]
["bitfinex","ETHUSD",1732282349135,4.65654,3285.2,3282.9,3.94017361]
["bitfinex","ETHUSD",1732282349136,1.6125,3285.2,3282.9,3.94017361]
["bitfinex","ETHUSD",1732282349298,1.6125,3285.2,3283.0,0.52886466]
["bitfinex","ETHUSD",1732282349498,1.6125,3285.2,3283.4,4.24557361]
["bitfinex","ETHUSD",1732282349824,3.04284,3286.4,3283.5,0.03044665]
["bitfinex","ETHUSD",1732282350031,3.04347,3285.8,3283.5,3.0]
["bitfinex","ETHUSD",1732282350222,1.553,3286.2,3283.5,3.0304495]
["bitfinex","ETHUSD",1732282350526,4.59606,3286.2,3283.5,3.0304495]
["bitfinex","ETHUSD",1732282350845,2.7412,3285.2,3282.8,3.0]
["bitfinex","ETHUSD",1732282351070,2.7412,3285.2,3280.7,0.1022749]
["bitfinex","ETHUSD",1732282351071,2.7412,3284.6,3281.7,3.94017361]
["bitfinex","ETHUSD",1732282351360,3.04497,3284.2,3281.7,3.94017361]
["bitfinex","ETHUSD",1732282351663,3.04476,3284.4,3281.9,1.6373]
["bitfinex","ETHUSD",1732282351957,3.0,3284.5,3281.9,1.6373]
["bitfinex","ETHUSD",1732282351958,1.5511,3284.1,3281.9,1.6373]
["bitfinex","ETHUSD",1732282352144,1.5511,3284.1,3282.0,0.03046492]
["bitfinex","ETHUSD",1732282352348,3.59508,3284.0,3281.9,1.6373]
["bitfinex","ETHUSD",1732282352649,0.55,3283.7,3281.9,1.6373]
["bitfinex","ETHUSD",1732282352958,3.2912,3284.0,3280.9,1.5201]
["bitfinex","ETHUSD",1732282352959,0.55,3283.0,3280.9,1.5201]
["bitfinex","ETHUSD",1732282353658,1.5487,3283.1,3280.9,1.5201]
["bitfinex","ETHUSD",1732282353962,0.55,3283.0,3280.9,1.5201]
["bitfinex","ETHUSD",1732282354336,0.55,3282.4,3279.8,0.03047461]
["bitfinex","ETHUSD",1732282354655,6.85567361,3282.9,3279.7,3.94017361]
["bitfinex","ETHUSD",1732282354656,7.06554361,3282.9,3279.7,3.94017361]
["bitfinex","ETHUSD",1732282354822,0.68556736,3282.8,3280.2,3.94017361]
["bitfinex","ETHUSD",1732282355024,3.12537,3282.9,3280.3,0.03047523]
["bitfinex","ETHUSD",1732282355256,3.12537,3282.9,3279.5,0.01]
["bitfinex","ETHUSD",1732282355257,3.12537,3282.9,3280.7,3.94017361]
["bitfinex","ETHUSD",1732282355450,0.01,3283.5,3280.8,0.03046724]
["bitfinex","ETHUSD",1732282355677,0.01,3283.0,3280.5,0.03046981]
["bitfinex","ETHUSD",1732282355853,0.01,3283.1,3280.8,3.94017361]
["bitfinex","ETHUSD",1732282356052,0.01,3282.9,3280.9,3.03047041]
["bitfinex","ETHUSD",1732282356254,0.01,3282.9,3280.9,0.03047041]
["bitfinex","ETHUSD",1732282356427,0.01,3283.3,3280.4,0.03047188]
["bitfinex","ETHUSD",1732282356627,0.01,3282.9,3280.8,3.94017361]
["bitfinex","ETHUSD",1732282356844,0.01,3282.6,3280.3,3.94017361]
["bitfinex","ETHUSD",1732282357046,4.10481361,3283.5,3279.8,3.94017361]
["bitfinex","ETHUSD",1732282357047,0.01,3282.3,3279.8,3.94017361]
["bitfinex","ETHUSD",1732282357264,0.01,3282.3,3280.0,0.6088]
["bitfinex","ETHUSD",1732282357534,1.5627,3283.0,3280.4,0.6088]
["bitfinex","ETHUSD",1732282357830,0.01,3283.3,3280.9,0.6088]
["bitfinex","ETHUSD",1732282358124,1.5727,3283.6,3281.0,0.03046879]
["bitfinex","ETHUSD",1732282358433,1.5627,3284.2,3282.3,3.94017361]
["bitfinex","ETHUSD",1732282358640,1.5627,3284.8,3282.4,4.18925499]
["bitfinex","ETHUSD",1732282358918,0.01,3284.3,3282.4,0.6088]
["bitfinex","ETHUSD",1732282359122,0.01,3284.5,3282.5,0.03046266]
["bitfinex","ETHUSD",1732282359440,0.01,3284.6,3282.4,0.6088]
["bitfinex","ETHUSD",1732282359441,0.01,3283.7,3282.4,0.6088]
["bitfinex","ETHUSD",1732282359587,0.01,3284.4,3282.5,0.03046432]
["bitfinex","ETHUSD",1732282359891,1.5627,3284.8,3282.9,3.55]
["bitfinex","ETHUSD",1732282360092,0.01,3285.0,3283.0,0.6088]
["bitfinex","ETHUSD",1732282360310,0.02,3285.0,3283.0,0.6088]
["bitfinex","ETHUSD",1732282360511,0.01,3284.8,3283.0,0.6088]
["bitfinex","ETHUSD",1732282360730,0.01,3285.0,3283.1,0.58045505]
["bitfinex","ETHUSD",1732282361018,0.01,3285.0,3283.1,0.03045505]
["bitfinex","ETHUSD",1732282361182,0.01,3285.2,3283.0,0.6088]
["bitfinex","ETHUSD",1732282361183,0.02,3284.8,3283.0,0.6088]
["bitfinex","ETHUSD",1732282361384,0.01,3284.3,3282.5,0.6088]
["bitfinex","ETHUSD",1732282361709,0.01,3284.2,3282.5,0.6088]
["bitfinex","ETHUSD",1732282362405,0.01,3284.5,3282.6,0.03045808]
["bitfinex","ETHUSD",1732282362609,0.01,3285.0,3282.9,3.6088]
["bitfinex","ETHUSD",1732282362796,0.01,3285.0,3282.9,0.6088]
["bitfinex","ETHUSD",1732282362797,0.01,3284.7,3282.9,0.6088]
["bitfinex","ETHUSD",1732282363712,4.6175,3285.5,3282.9,0.6088]
["bitfinex","ETHUSD",1732282363713,0.01,3285.0,3283.0,0.03045535]
["bitfinex","ETHUSD",1732282363902,0.01,3285.1,3283.0,0.58045535]
["bitfinex","ETHUSD",1732282364098,0.02,3284.9,3282.9,0.63925052]
["bitfinex","ETHUSD",1732282364421,0.01,3284.9,3282.9,0.63925052]
["bitfinex","ETHUSD",1732282364588,0.01,3285.2,3283.0,0.58045367]
["bitfinex","ETHUSD",1732282364933,0.24295674,3285.3,3283.3,3.94017361]
["bitfinex","ETHUSD",1732282365091,1.5738,3285.5,3283.6,0.55]
["bitfinex","ETHUSD",1732282365289,1.5738,3285.5,3283.8,0.55]
["bitfinex","ETHUSD",1732282365600,0.01,3286.1,3283.9,0.03044372]
["bitfinex","ETHUSD",1732282365601,1.5296,3286.0,3283.9,0.03044372]
["bitfinex","ETHUSD",1732282365920,0.15396,3285.9,3283.9,0.03044372]
["bitfinex","ETHUSD",1732282366137,0.01,3285.7,3283.9,3.0]
["bitfinex","ETHUSD",1732282366336,0.03044,3285.6,3284.0,0.03044187]
["bitfinex","ETHUSD",1732282366629,0.03044,3285.6,3283.7,0.03044309]
["bitfinex","ETHUSD",1732282366826,0.03044,3285.9,3284.0,0.6088]
["bitfinex","ETHUSD",1732282366988,1.5296,3286.0,3284.1,0.58043791]
["bitfinex","ETHUSD",1732282367191,0.03044,3285.9,3284.1,0.03043791]
["bitfinex","ETHUSD",1732282367421,1.5296,3286.0,3284.1,0.58043791]
["bitfinex","ETHUSD",1732282367992,0.03044,3285.9,3284.1,0.03043791]
["bitfinex","ETHUSD",1732282368329,0.03044,3285.9,3284.0,0.6088]
["bitfinex","ETHUSD",1732282368637,0.01,3285.6,3284.0,0.6088]
["bitfinex","ETHUSD",1732282368801,0.01,3285.7,3284.0,0.6088]
["bitfinex","ETHUSD",1732282368989,0.01,3285.5,3283.4,0.63924798]
["bitfinex","ETHUSD",1732282369185,0.02,3285.0,3283.4,0.6088]
["bitfinex","ETHUSD",1732282369524,0.01,3284.4,3282.6,0.6088]
["bitfinex","ETHUSD",1732282369857,0.01,3284.4,3282.1,0.6088]
["bitfinex","ETHUSD",1732282369858,0.01,3283.8,3282.1,0.6088]
["bitfinex","ETHUSD",1732282369990,0.04044,3283.8,3282.1,0.6088]
["bitfinex","ETHUSD",1732282370190,1.5495,3283.5,3281.5,0.6088]
["bitfinex","ETHUSD",1732282370539,1.5495,3283.5,3281.6,0.03046526]
["bitfinex","ETHUSD",1732282370540,0.18639,3283.4,3281.6,0.03046526]
["bitfinex","ETHUSD",1732282371197,1.5495,3283.5,3281.6,0.03046526]
["bitfinex","ETHUSD",1732282371732,0.03044,3283.4,3281.6,0.03046526]
["bitfinex","ETHUSD",1732282372098,0.03044,3283.4,3281.5,0.6088]
["bitfinex","ETHUSD",1732282372099,0.01,3283.2,3281.5,0.6088]
["bitfinex","ETHUSD",1732282372300,1.6157,3283.1,3281.4,0.03046624]
["bitfinex","ETHUSD",1732282372611,0.196054,3283.0,3280.9,0.03046874]
["bitfinex","ETHUSD",1732282372829,0.206054,3283.0,3280.9,0.03046874]
["bitfinex","ETHUSD",1732282372992,0.01,3282.8,3280.9,0.03046874]
["bitfinex","ETHUSD",1732282373312,0.04044,3282.8,3280.9,0.03046874]
["bitfinex","ETHUSD",1732282373516,0.03044,3283.0,3281.3,3.94017361]
["bitfinex","ETHUSD",1732282373719,1.6157,3283.1,3281.4,0.0304687]
["bitfinex","ETHUSD",1732282374384,0.03044,3283.0,3281.4,0.0304687]
["bitfinex","ETHUSD",1732282374595,1.77727,3283.1,3281.4,3.0304687]
["bitfinex","ETHUSD",1732282374796,0.03044,3283.0,3281.4,3.0304687]
["bitfinex","ETHUSD",1732282375427,0.02,3284.2,3281.9,3.55]
["bitfinex","ETHUSD",1732282375648,0.02,3283.9,3281.9,3.03045926]
["bitfinex","ETHUSD",1732282375802,0.02,3283.9,3282.0,0.0304639]
["bitfinex","ETHUSD",1732282376155,0.01,3283.8,3282.0,0.0304639]
["bitfinex","ETHUSD",1732282376351,0.01,3283.8,3281.8,0.03046287]
["bitfinex","ETHUSD",1732282376723,0.01,3283.6,3281.8,0.03046287]
["bitfinex","ETHUSD",1732282376915,0.02,3283.8,3281.8,0.03046287]
["bitfinex","ETHUSD",1732282377134,0.01,3283.6,3281.8,0.03046287]
["bitfinex","ETHUSD",1732282377620,0.01,3284.4,3281.9,3.0]
["bitfinex","ETHUSD",1732282377823,0.01,3284.2,3282.0,0.58045921]
["bitfinex","ETHUSD",1732282378044,0.01,3284.6,3282.3,3.94017361]
["bitfinex","ETHUSD",1732282378251,0.01,3284.4,3282.4,3.03045737]
["bitfinex","ETHUSD",1732282378456,0.02,3284.5,3282.5,0.7369]
["bitfinex","ETHUSD",1732282378672,0.01,3284.2,3282.4,3.0]
["bitfinex","ETHUSD",1732282378821,0.01,3284.0,3282.1,0.03045885]
["bitfinex","ETHUSD",1732282379022,0.15514,3284.0,3282.1,0.03045885]
["bitfinex","ETHUSD",1732282379255,1.5314,3284.1,3282.1,0.58045885]
["bitfinex","ETHUSD",1732282379932,1.5314,3284.1,3283.0,3.0]
["bitfinex","ETHUSD",1732282380462,1.5314,3284.1,3282.5,3.0]
["bitfinex","ETHUSD",1732282380625,1.68454,3284.1,3282.5,0.03045661]
["bitfinex","ETHUSD",1732282380960,1.5314,3284.1,3282.5,3.58045661]
["bitfinex","ETHUSD",1732282381167,1.5314,3284.1,3282.5,3.03045661]
["bitfinex","ETHUSD",1732282381373,1.5314,3284.1,3282.1,0.55]
["bitfinex","ETHUSD",1732282381662,1.68454,3284.1,3282.2,0.03045958]
["bitfinex","ETHUSD",1732282381876,0.01,3284.0,3282.2,0.03045958]
["bitfinex","ETHUSD",1732282382158,0.01,3284.0,3281.4,3.94017361]
["bitfinex","ETHUSD",1732282382159,0.01,3283.2,3281.4,0.7369]
["bitfinex","ETHUSD",1732282382397,4.09331361,3284.1,3281.0,0.03046875]
["bitfinex","ETHUSD",1732282382398,0.02,3283.0,3281.0,0.03046875]
["bitfinex","ETHUSD",1732282382552,0.17725,3282.9,3281.0,0.03046875]
["bitfinex","ETHUSD",1732282383535,0.01,3282.8,3281.0,3.03046875]
["bitfinex","ETHUSD",1732282383779,1.6525,3283.1,3281.0,3.03046875]
["bitfinex","ETHUSD",1732282383938,1.6525,3283.1,3281.6,0.55]
["bitfinex","ETHUSD",1732282384138,1.6525,3283.1,3281.7,0.03046281]
["bitfinex","ETHUSD",1732282384765,0.01,3284.4,3282.4,3.94017361]
["bitfinex","ETHUSD",1732282384948,0.01,3285.0,3282.5,3.5804567]
["bitfinex","ETHUSD",1732282385267,0.39401736,3285.5,3283.5,3.0]
["bitfinex","ETHUSD",1732282385450,0.01,3285.9,3283.7,0.55]
["bitfinex","ETHUSD",1732282385650,0.01,3285.9,3283.8,0.03044465]
["bitfinex","ETHUSD",1732282385978,0.01,3286.6,3284.4,3.94017361]
["bitfinex","ETHUSD",1732282386127,0.01,3286.3,3284.6,0.55]
["bitfinex","ETHUSD",1732282386331,0.01,3286.6,3284.5,3.03043663]
["bitfinex","ETHUSD",1732282386564,0.02,3286.9,3284.7,0.03043663]
["bitfinex","ETHUSD",1732282386777,0.01,3286.7,3284.7,0.03043663]
["bitfinex","ETHUSD",1732282386927,0.01,3286.5,3284.7,0.03043722]
["bitfinex","ETHUSD",1732282387542,0.01,3287.1,3285.0,3.0]
["bitfinex","ETHUSD",1732282387850,1.6144,3287.5,3285.5,3.3054]
["bitfinex","ETHUSD",1732282388078,1.6144,3287.5,3285.6,0.55]
["bitfinex","ETHUSD",1732282388286,1.6144,3287.5,3283.8,5.19707658]
["bitfinex","ETHUSD",1732282388287,0.01,3286.7,3285.0,3.0]
["bitfinex","ETHUSD",1732282388574,0.01,3286.7,3284.6,0.58043571]
["bitfinex","ETHUSD",1732282388575,1.6244,3286.6,3284.6,0.58043571]
["bitfinex","ETHUSD",1732282388791,1.6244,3286.6,3284.7,0.03043411]
["bitfinex","ETHUSD",1732282388956,0.01,3286.5,3284.7,0.03043411]
["bitfinex","ETHUSD",1732282389150,0.39813345,3287.8,3283.9,4.70947361]
["bitfinex","ETHUSD",1732282389151,0.01,3286.1,3283.9,4.70947361]
["bitfinex","ETHUSD",1732282389348,3.94017361,3287.1,3284.1,0.3054]
["bitfinex","ETHUSD",1732282389349,1.5649,3285.8,3284.1,0.3054]
["bitfinex","ETHUSD",1732282389547,1.5649,3285.8,3284.2,0.03043955]
["bitfinex","ETHUSD",1732282389799,1.5649,3285.8,3284.5,3.0]
["bitfinex","ETHUSD",1732282389946,1.5649,3285.8,3284.9,3.94017361]
["bitfinex","ETHUSD",1732282390151,1.5649,3287.0,3285.4,3.94017361]
["bitfinex","ETHUSD",1732282390391,1.5649,3287.0,3285.5,3.03042822]
["bitfinex","ETHUSD",1732282390602,1.5649,3287.0,3285.6,0.55]
["bitfinex","ETHUSD",1732282390885,1.6386,3288.2,3286.0,3.55]
["bitfinex","ETHUSD",1732282391087,1.6386,3288.2,3286.5,3.55]
["bitfinex","ETHUSD",1732282391307,0.01,3288.1,3286.5,0.03041893]
["bitfinex","ETHUSD",1732282391461,1.6386,3287.5,3285.8,0.7693]
["bitfinex","ETHUSD",1732282391655,1.6386,3287.5,3285.6,0.55]
["bitfinex","ETHUSD",1732282391896,0.01,3287.3,3285.5,3.0]
["bitfinex","ETHUSD",1732282392109,0.16586,3287.3,3285.6,0.55]
["bitfinex","ETHUSD",1732282392264,0.16586,3287.3,3285.7,0.03042549]
["bitfinex","ETHUSD",1732282392580,0.16586,3287.3,3285.6,0.03042549]
["bitfinex","ETHUSD",1732282392904,1.6586,3287.5,3286.0,3.55]
["bitfinex","ETHUSD",1732282392905,1.6386,3287.5,3286.0,3.55]
["bitfinex","ETHUSD",1732282393108,1.6386,3287.5,3286.1,0.03042448]
["bitfinex","ETHUSD",1732282393779,1.6386,3287.5,3286.5,3.0]
["bitfinex","ETHUSD",1732282394096,0.01,3288.6,3286.5,3.0]
["bitfinex","ETHUSD",1732282394097,1.639,3288.5,3286.6,0.58041877]
["bitfinex","ETHUSD",1732282394296,0.1659,3288.4,3286.6,0.58041877]
["bitfinex","ETHUSD",1732282394596,1.639,3287.8,3286.0,3.0]
["bitfinex","ETHUSD",1732282394759,1.639,3287.8,3286.1,0.03042451]
["bitfinex","ETHUSD",1732282394956,1.639,3287.8,3286.4,3.94017361]
["bitfinex","ETHUSD",1732282395156,1.639,3287.8,3286.9,3.94017361]
["bitfinex","ETHUSD",1732282395471,0.01,3287.7,3285.9,3.94017361]
["bitfinex","ETHUSD",1732282395792,0.1639,3287.7,3286.0,0.03042577]
["bitfinex","ETHUSD",1732282395959,1.639,3287.8,3286.0,0.03042577]
["bitfinex","ETHUSD",1732282396354,1.639,3287.8,3286.4,3.94017361]
["bitfinex","ETHUSD",1732282396596,1.639,3287.8,3285.9,3.94017361]
["bitfinex","ETHUSD",1732282396795,1.639,3287.8,3286.0,3.0304222]
["bitfinex","ETHUSD",1732282397098,0.01,3288.0,3286.0,0.0304222]
["bitfinex","ETHUSD",1732282397099,0.01,3287.5,3286.0,0.0304222]
["bitfinex","ETHUSD",1732282397417,0.01,3287.0,3285.2,0.03042637]
["bitfinex","ETHUSD",1732282397560,0.01,3286.5,3284.8,0.03042969]
["bitfinex","ETHUSD",1732282397759,0.02,3286.5,3284.4,0.030434]
["bitfinex","ETHUSD",1732282397960,0.18553,3286.5,3284.4,0.030434]
["bitfinex","ETHUSD",1732282398390,1.5212,3286.4,3284.4,0.030434]
["bitfinex","ETHUSD",1732282398615,1.5112,3286.4,3284.4,0.030434]
["bitfinex","ETHUSD",1732282398895,1.5112,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1732282399098,1.5112,3286.4,3284.8,3.94017361]
["bitfinex","ETHUSD",1732282399301,3.94017361,3288.2,3283.8,1.20390117]
["bitfinex","ETHUSD",1732282399302,0.01,3286.0,3284.3,0.03043302]
["bitfinex","ETHUSD",1732282399508,1.5307,3285.9,3283.9,0.0304404]
["bitfinex","ETHUSD",1732282399678,1.5307,3285.9,3284.3,3.94017361]
["bitfinex","ETHUSD",1732282399877,1.5307,3285.9,3284.4,0.03043478]
["bitfinex","ETHUSD",1732282400563,1.5307,3285.9,3284.8,3.94017361]
["bitfinex","ETHUSD",1732282400764,3.04117,3288.3,3284.8,3.94017361]
["bitfinex","ETHUSD",1732282400765,1.5307,3286.4,3284.9,0.79973293]
["bitfinex","ETHUSD",1732282401066,1.5307,3286.4,3285.3,3.94017361]
["bitfinex","ETHUSD",1732282401278,1.5307,3286.4,3285.4,3.58043009]
["bitfinex","ETHUSD",1732282403711,1.5307,3286.4,3285.4,0.58043009]
["bitfinex","ETHUSD",1732282403911,1.5307,3286.4,3285.4,0.03043009]
["bitfinex","ETHUSD",1732282404577,1.5307,3286.4,3284.8,3.97060193]
["bitfinex","ETHUSD",1732282404782,1.5307,3286.4,3285.3,3.94017361]
["bitfinex","ETHUSD",1732282404983,1.5307,3286.4,3285.8,3.94017361]
["bitfinex","ETHUSD",1732282405216,0.01,3287.4,3285.9,0.03042726]
["bitfinex","ETHUSD",1732282405481,0.01,3286.8,3285.3,3.94017361]
["bitfinex","ETHUSD",1732282405708,0.1531,3286.8,3285.4,0.03042865]
["bitfinex","ETHUSD",1732282405914,1.521,3287.0,3285.4,0.33582865]
["bitfinex","ETHUSD",1732282406084,1.521,3287.0,3285.8,3.94017361]
["bitfinex","ETHUSD",1732282406498,1.521,3287.0,3285.3,3.94017361]
["bitfinex","ETHUSD",1732282406700,0.1531,3286.9,3285.4,3.58042983]
["bitfinex","ETHUSD",1732282407089,0.1531,3286.9,3285.4,0.03042983]
["bitfinex","ETHUSD",1732282407313,0.1531,3286.9,3285.4,0.58042983]
["bitfinex","ETHUSD",1732282407565,1.521,3287.0,3285.4,0.58042983]
["bitfinex","ETHUSD",1732282408100,1.6712,3286.6,3284.9,0.3054]
["bitfinex","ETHUSD",1732282408332,0.01,3286.2,3284.9,0.03043163]
["bitfinex","ETHUSD",1732282408701,0.01,3286.3,3284.9,0.03043163]
["bitfinex","ETHUSD",1732282408901,0.17712,3286.5,3284.9,0.03043163]
["bitfinex","ETHUSD",1732282409139,1.6233,3285.9,3284.6,0.03043115]
["bitfinex","ETHUSD",1732282409300,1.6642,3285.6,3284.1,0.03043822]
["bitfinex","ETHUSD",1732282409704,1.6642,3285.6,3284.3,3.94017361]
["bitfinex","ETHUSD",1732282409935,1.6642,3285.6,3284.8,3.94017361]
["bitfinex","ETHUSD",1732282410138,0.01,3286.7,3284.8,3.94017361]
["bitfinex","ETHUSD",1732282410139,1.6188,3286.6,3284.9,0.03043514]
["bitfinex","ETHUSD",1732282410311,0.01,3286.4,3284.9,0.03043514]
["bitfinex","ETHUSD",1732282410655,0.16288,3286.5,3284.9,0.03043514]
["bitfinex","ETHUSD",1732282410943,1.6188,3286.6,3285.0,0.3054]
["bitfinex","ETHUSD",1732282411123,1.6188,3286.6,3285.1,0.0304309]
["bitfinex","ETHUSD",1732282411901,1.6188,3286.6,3285.4,0.3054]
["bitfinex","ETHUSD",1732282412098,0.01,3286.5,3285.4,0.3054]
["bitfinex","ETHUSD",1732282412341,0.01,3286.4,3285.4,0.3054]
["bitfinex","ETHUSD",1732282412658,1.6435,3285.7,3284.4,0.3054]
["bitfinex","ETHUSD",1732282412937,3.04254,3286.8,3283.9,0.33584125]
["bitfinex","ETHUSD",1732282412938,0.01,3285.3,3283.9,0.33584125]
["bitfinex","ETHUSD",1732282413143,0.01,3285.3,3283.9,0.33584692]
["bitfinex","ETHUSD",1732282413311,0.01,3285.2,3283.9,0.3054]
["bitfinex","ETHUSD",1732282413501,0.01,3284.9,3283.9,0.3054]
["bitfinex","ETHUSD",1732282413702,1.5754,3285.1,3283.9,0.3054]
["bitfinex","ETHUSD",1732282413937,1.5654,3285.1,3283.4,0.3054]
["bitfinex","ETHUSD",1732282414248,1.5554,3285.1,3283.9,0.3054]
["bitfinex","ETHUSD",1732282414401,1.5554,3285.1,3283.9,0.33584478]
["bitfinex","ETHUSD",1732282414860,1.5554,3285.1,3283.9,3.33584478]
["bitfinex","ETHUSD",1732282415201,1.5554,3285.1,3284.1,0.3054]
["bitfinex","ETHUSD",1732282415402,1.5554,3285.1,3284.3,3.94017361]
["bitfinex","ETHUSD",1732282415598,1.5554,3285.1,3284.4,3.03044008]
["bitfinex","ETHUSD",1732282415804,1.5554,3285.1,3283.8,3.3054]
["bitfinex","ETHUSD",1732282416103,1.5554,3285.1,3283.8,3.33584392]
["bitfinex","ETHUSD",1732282416304,1.72094,3285.1,3283.8,0.33584392]
["bitfinex","ETHUSD",1732282416610,1.5554,3285.1,3283.8,0.33584392]
["bitfinex","ETHUSD",1732282417238,1.5554,3285.1,3283.2,3.94017361]
["bitfinex","ETHUSD",1732282417239,0.01,3284.6,3283.2,3.94017361]
["bitfinex","ETHUSD",1732282417452,1.6377,3284.5,3282.7,3.94017361]
["bitfinex","ETHUSD",1732282417675,1.6377,3284.5,3283.7,3.94017361]
["bitfinex","ETHUSD",1732282417845,1.6377,3284.5,3283.8,0.03044474]
["bitfinex","ETHUSD",1732282418185,1.6377,3285.0,3284.2,3.94017361]
["bitfinex","ETHUSD",1732282418344,1.6377,3285.9,3284.7,3.94017361]
["bitfinex","ETHUSD",1732282418543,1.6377,3285.9,3284.8,3.03043576]
["bitfinex","ETHUSD",1732282419387,1.6377,3285.9,3284.1,0.3054]
["bitfinex","ETHUSD",1732282419543,0.17377,3285.8,3284.3,3.3054]
["bitfinex","ETHUSD",1732282419746,1.6377,3285.9,3284.4,0.03044005]
["bitfinex","ETHUSD",1732282419945,1.6377,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1732282420189,1.6377,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1732282420957,1.6377,3285.9,3285.4,0.03043426]
["bitfinex","ETHUSD",1732282421273,1.6377,3285.9,3285.3,3.0]
["bitfinex","ETHUSD",1732282421650,1.6377,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1732282422146,1.6377,3285.9,3284.8,3.03043708]
["bitfinex","ETHUSD",1732282422346,1.80147,3285.9,3284.7,3.94017361]
["bitfinex","ETHUSD",1732282422762,1.81147,3285.9,3284.8,0.03043711]
["bitfinex","ETHUSD",1732282422996,0.01,3285.7,3284.3,0.3054]
["bitfinex","ETHUSD",1732282423200,0.01,3285.7,3284.3,0.33584005]
["bitfinex","ETHUSD",1732282423359,0.01,3285.7,3284.3,0.3054]
["bitfinex","ETHUSD",1732282423568,0.01,3285.7,3284.3,0.33584005]
["bitfinex","ETHUSD",1732282423997,0.01,3285.8,3284.3,3.33584005]
["bitfinex","ETHUSD",1732282424366,1.6377,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1732282424562,1.6377,3285.9,3284.9,0.03043764]
["bitfinex","ETHUSD",1732282424901,0.01,3285.8,3284.8,3.03043567]
["bitfinex","ETHUSD",1732282425114,0.16377,3285.8,3284.8,3.0]
["bitfinex","ETHUSD",1732282425278,1.6477,3285.9,3284.8,3.0]
["bitfinex","ETHUSD",1732282425481,0.01,3285.7,3284.8,3.0]
["bitfinex","ETHUSD",1732282425710,0.02,3285.7,3284.6,0.3054]
["bitfinex","ETHUSD",1732282425894,1.577,3285.3,3284.6,0.3054]
["bitfinex","ETHUSD",1732282426388,1.587,3285.3,3283.8,0.33584253]
["bitfinex","ETHUSD",1732282426819,1.573,3285.3,3284.2,4.24557361]
["bitfinex","ETHUSD",1732282426981,1.57198821,3285.3,3284.4,0.3054]
["bitfinex","ETHUSD",1732282427182,1.57198821,3285.3,3284.5,0.03043988]
["bitfinex","ETHUSD",1732282427401,1.57198821,3285.3,3284.4,0.3054]
["bitfinex","ETHUSD",1732282427714,1.57198821,3285.3,3284.4,0.33583989]
["bitfinex","ETHUSD",1732282427917,1.57198821,3285.3,3284.4,0.3054]
["bitfinex","ETHUSD",1732282428381,0.01,3285.1,3283.8,0.3054]
["bitfinex","ETHUSD",1732282428581,0.01,3284.8,3283.8,0.3054]
["bitfinex","ETHUSD",1732282428852,0.01,3284.9,3283.8,0.3054]
["bitfinex","ETHUSD",1732282428994,0.02,3284.7,3283.8,0.3054]
["bitfinex","ETHUSD",1732282429314,3.0,3286.2,3283.8,0.3054]
["bitfinex","ETHUSD",1732282429315,0.01,3284.8,3283.8,0.3054]
["bitfinex","ETHUSD",1732282429616,0.01,3284.7,3283.3,0.3054]
["bitfinex","ETHUSD",1732282429929,0.01,3284.9,3283.4,0.03044889]
["bitfinex","ETHUSD",1732282430078,1.5378,3285.0,3283.4,0.03044889]
["bitfinex","ETHUSD",1732282430283,1.5378,3285.0,3283.8,3.0]
["bitfinex","ETHUSD",1732282430593,1.5378,3285.0,3283.9,0.0304429]
["bitfinex","ETHUSD",1732282430918,1.5378,3285.0,3283.9,0.5804429]
["bitfinex","ETHUSD",1732282431119,1.5378,3285.0,3283.9,0.8858429]
["bitfinex","ETHUSD",1732282432397,0.01,3284.7,3283.3,3.3054]
["bitfinex","ETHUSD",1732282432662,0.02,3284.7,3283.4,0.03044872]
["bitfinex","ETHUSD",1732282432817,0.01,3284.5,3283.3,0.3054]
["bitfinex","ETHUSD",1732282432994,0.01,3284.5,3282.2,0.42760265]
["bitfinex","ETHUSD",1732282432995,0.01,3283.9,3282.8,0.03045174]
["bitfinex","ETHUSD",1732282433322,3.94017361,3285.2,3281.7,0.7743]
["bitfinex","ETHUSD",1732282433323,0.01,3283.6,3281.9,0.31696185]
["bitfinex","ETHUSD",1732282433525,0.02,3283.4,3281.9,0.62236185]
["bitfinex","ETHUSD",1732282433681,0.01,3283.2,3281.9,0.34742269]
["bitfinex","ETHUSD",1732282433883,1.6073,3283.0,3281.9,0.34742411]
["bitfinex","ETHUSD",1732282434634,1.6073,3283.0,3281.9,0.65282411]
["bitfinex","ETHUSD",1732282434982,1.6284,3283.6,3281.9,0.65282411]
["bitfinex","ETHUSD",1732282435203,1.6284,3283.6,3282.3,3.3054]
["bitfinex","ETHUSD",1732282435399,1.6284,3283.6,3282.4,0.03045663]
["bitfinex","ETHUSD",1732282435920,1.6284,3283.6,3282.4,0.58045663]
["bitfinex","ETHUSD",1732282436332,1.6384,3283.6,3282.4,0.58045663]
["bitfinex","ETHUSD",1732282436626,1.6384,3283.6,3281.9,0.31696185]
["bitfinex","ETHUSD",1732282436627,1.80224,3283.6,3282.0,0.55]
["bitfinex","ETHUSD",1732282436835,0.01,3283.2,3281.9,0.31696185]
["bitfinex","ETHUSD",1732282436988,1.6251,3283.1,3281.9,0.34742429]
["bitfinex","ETHUSD",1732282438100,1.6251,3283.1,3282.3,0.55]
["bitfinex","ETHUSD",1732282438288,1.6251,3283.1,3282.3,3.58045813]
["bitfinex","ETHUSD",1732282438495,1.6251,3283.1,3282.3,0.55]
["bitfinex","ETHUSD",1732282438691,1.6251,3283.1,3282.0,0.03045897]
["bitfinex","ETHUSD",1732282440620,1.6251,3283.1,3281.9,0.58045996]
["bitfinex","ETHUSD",1732282441489,1.6251,3283.1,3281.8,0.03046091]
["bitfinex","ETHUSD",1732282441689,1.6251,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1732282441893,1.6251,3283.1,3282.0,0.03046155]
["bitfinex","ETHUSD",1732282442628,1.6251,3283.1,3281.9,0.58046162]
["bitfinex","ETHUSD",1732282443136,1.6251,3283.1,3281.9,0.58046014]
["bitfinex","ETHUSD",1732282443491,1.6251,3283.1,3281.9,0.88416014]
["bitfinex","ETHUSD",1732282443950,1.6251,3283.1,3281.9,0.58046014]
["bitfinex","ETHUSD",1732282444148,1.6251,3283.1,3282.3,3.55]
["bitfinex","ETHUSD",1732282444356,1.6251,3283.1,3282.4,0.03045906]
["bitfinex","ETHUSD",1732282444519,1.6251,3283.1,3282.3,3.58045907]
["bitfinex","ETHUSD",1732282445333,1.6251,3283.1,3282.4,0.3037]
["bitfinex","ETHUSD",1732282445536,1.6251,3283.1,3282.6,0.3037]
["bitfinex","ETHUSD",1732282446131,0.06942511,3283.0,3282.6,0.3037]
["bitfinex","ETHUSD",1732282446548,1.54535057,3283.1,3282.4,0.3037]
["bitfinex","ETHUSD",1732282446714,1.55535057,3283.1,3282.4,0.3037]
["bitfinex","ETHUSD",1732282446913,0.01,3282.4,3281.9,0.3037]
["bitfinex","ETHUSD",1732282447139,0.01,3282.2,3281.9,0.3037]
["bitfinex","ETHUSD",1732282447453,0.01,3282.0,3280.8,0.0304682]
["bitfinex","ETHUSD",1732282447616,0.01,3281.8,3280.3,0.03047181]
["bitfinex","ETHUSD",1732282447955,0.01,3281.8,3280.3,0.33417181]
["bitfinex","ETHUSD",1732282448115,0.01,3281.7,3280.3,0.3037]
["bitfinex","ETHUSD",1732282448435,0.00787,3281.9,3280.9,0.3037]
["bitfinex","ETHUSD",1732282448637,0.0073296,3281.8,3280.9,0.3037]
["bitfinex","ETHUSD",1732282448828,0.0073296,3281.6,3280.9,0.3037]
["bitfinex","ETHUSD",1732282449155,0.0173296,3281.5,3280.9,0.3037]
["bitfinex","ETHUSD",1732282449452,0.0173296,3281.5,3280.4,0.3037]
["bitfinex","ETHUSD",1732282449636,0.0073296,3281.3,3280.4,0.3037]
["bitfinex","ETHUSD",1732282449950,1.6076,3281.4,3280.9,0.3037]
["bitfinex","ETHUSD",1732282450152,3.94017361,3283.8,3280.9,0.3037]
["bitfinex","ETHUSD",1732282450153,0.0073296,3282.4,3281.4,0.3037]
["bitfinex","ETHUSD",1732282450357,1.6076,3282.6,3281.9,3.0]
["bitfinex","ETHUSD",1732282450528,0.0073296,3282.5,3281.4,3.3037]
["bitfinex","ETHUSD",1732282450715,0.0173296,3282.5,3281.4,3.03046876]
["bitfinex","ETHUSD",1732282451112,1.6076,3282.6,3281.4,3.03046876]
["bitfinex","ETHUSD",1732282451113,1.6076,3282.6,3281.8,3.94017361]
["bitfinex","ETHUSD",1732282451371,1.6076,3282.6,3281.9,3.88416468]
["bitfinex","ETHUSD",1732282451592,1.6076,3282.6,3281.8,4.40418948]
["bitfinex","ETHUSD",1732282451593,1.6076,3282.6,3281.8,3.94017361]
["bitfinex","ETHUSD",1732282451753,1.6149296,3282.6,3281.5,0.3037]
["bitfinex","ETHUSD",1732282451953,1.6149296,3282.6,3281.4,0.58046712]
["bitfinex","ETHUSD",1732282452462,0.0073296,3282.1,3280.9,0.03046711]
["bitfinex","ETHUSD",1732282452783,1.6084,3282.0,3280.8,3.94017361]
["bitfinex","ETHUSD",1732282452984,1.6084,3282.0,3280.9,0.03047175]
["bitfinex","ETHUSD",1732282452985,1.60619724,3282.0,3280.9,0.03047175]
["bitfinex","ETHUSD",1732282453214,1.60619724,3282.0,3281.3,3.94017361]
["bitfinex","ETHUSD",1732282453388,0.0073296,3281.8,3281.0,0.3037]
["bitfinex","ETHUSD",1732282453693,1.62352684,3282.0,3281.0,0.03047456]
["bitfinex","ETHUSD",1732282453846,1.62352684,3282.0,3280.9,0.03047456]
["bitfinex","ETHUSD",1732282454049,1.62352684,3282.0,3280.8,3.94017361]
["bitfinex","ETHUSD",1732282454050,1.60619724,3282.0,3280.8,3.94017361]
["bitfinex","ETHUSD",1732282454250,1.60619724,3282.0,3281.3,3.94017361]
["bitfinex","ETHUSD",1732282454507,2.7155,3284.0,3281.3,3.94017361]
["bitfinex","ETHUSD",1732282454508,0.0073296,3282.7,3281.4,0.49448379]
["bitfinex","ETHUSD",1732282454651,0.0073296,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1732282455091,0.0073296,3282.4,3281.5,0.55]
["bitfinex","ETHUSD",1732282455609,0.0073296,3283.1,3281.6,0.03046883]
["bitfinex","ETHUSD",1732282455890,1.588,3282.7,3281.9,3.0]
["bitfinex","ETHUSD",1732282456088,1.588,3282.7,3282.0,0.03046465]
["bitfinex","ETHUSD",1732282456391,0.05720147,3282.6,3282.4,3.0]
["bitfinex","ETHUSD",1732282456606,0.05720147,3282.6,3282.5,0.5804571]
["bitfinex","ETHUSD",1732282456889,1.71030147,3282.6,3282.4,1.8990367]
["bitfinex","ETHUSD",1732282457098,1.6531,3281.5,3280.1,3.94017361]
["bitfinex","ETHUSD",1732282457265,1.6531,3281.5,3280.2,0.03047566]
["bitfinex","ETHUSD",1732282457451,0.0073296,3281.3,3280.1,3.97064963]
["bitfinex","ETHUSD",1732282457677,0.05720147,3281.2,3280.1,3.97064963]
["bitfinex","ETHUSD",1732282457855,0.05720147,3281.2,3280.6,3.94017361]
["bitfinex","ETHUSD",1732282458875,0.05720147,3281.2,3280.7,0.03047569]
["bitfinex","ETHUSD",1732282459276,0.05720147,3281.2,3280.2,0.03047448]
["bitfinex","ETHUSD",1732282459477,0.05720147,3281.2,3280.2,3.58047448]
["bitfinex","ETHUSD",1732282459858,0.05720147,3281.2,3280.7,3.55]
["bitfinex","ETHUSD",1732282460198,0.06453107,3281.2,3279.7,3.94017361]
["bitfinex","ETHUSD",1732282460354,0.06453107,3281.2,3279.8,0.03048032]
["bitfinex","ETHUSD",1732282460751,0.06453107,3281.2,3279.6,0.03047854]
["bitfinex","ETHUSD",1732282460752,0.0073296,3280.8,3279.6,0.03047854]
["bitfinex","ETHUSD",1732282460957,1.5142,3280.7,3279.6,0.03047854]
["bitfinex","ETHUSD",1732282461194,0.05722905,3280.6,3279.6,0.03047854]
["bitfinex","ETHUSD",1732282461357,0.23758762,3280.7,3279.6,0.03047854]
["bitfinex","ETHUSD",1732282461562,0.23758762,3280.7,3279.7,3.94017361]
["bitfinex","ETHUSD",1732282461860,0.23758762,3280.7,3279.8,0.03047939]
["bitfinex","ETHUSD",1732282462189,0.23758762,3280.7,3279.8,0.03048205]
["bitfinex","ETHUSD",1732282462494,0.23758762,3280.7,3279.8,3.03048205]
["bitfinex","ETHUSD",1732282462753,0.0073296,3281.5,3280.3,3.0]
["bitfinex","ETHUSD",1732282462920,0.0073296,3281.2,3280.4,0.03047686]
["bitfinex","ETHUSD",1732282463204,0.0073296,3280.5,3279.4,0.77546837]
["bitfinex","ETHUSD",1732282463376,0.0073296,3280.8,3279.4,0.8059553]
["bitfinex","ETHUSD",1732282463573,0.0073296,3280.6,3279.4,0.03048693]
["bitfinex","ETHUSD",1732282464316,9.6e-06,3280.6,3279.3,0.03048418]
["bitfinex","ETHUSD",1732282464605,0.88969407,3280.6,3279.3,3.03048418]
["bitfinex","ETHUSD",1732282465274,0.88969407,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1732282465469,0.88969407,3280.6,3279.8,3.03048327]
["bitfinex","ETHUSD",1732282465670,0.88969407,3280.6,3279.9,0.55]
["bitfinex","ETHUSD",1732282465871,0.01,3281.7,3280.3,3.0]
["bitfinex","ETHUSD",1732282466119,0.01,3281.1,3279.8,3.55]
["bitfinex","ETHUSD",1732282466297,0.01,3281.1,3279.9,0.03048123]
["bitfinex","ETHUSD",1732282466886,0.01,3281.5,3279.9,0.55]
["bitfinex","ETHUSD",1732282467227,0.01,3281.1,3279.6,0.7436956]
["bitfinex","ETHUSD",1732282467397,1.5155,3281.0,3279.8,3.0]
["bitfinex","ETHUSD",1732282467596,1.5155,3281.0,3279.3,0.76239441]
["bitfinex","ETHUSD",1732282467597,0.01,3279.8,3279.3,0.76239441]
["bitfinex","ETHUSD",1732282467800,0.01,3279.0,3278.0,0.03049362]
["bitfinex","ETHUSD",1732282468127,0.01,3279.0,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282468128,0.01,3278.6,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282468283,0.01,3278.4,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282468480,1.5407,3277.8,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282470326,1.6208,3278.3,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282470500,1.6208,3278.3,3277.5,0.03050404]
["bitfinex","ETHUSD",1732282470683,0.03045723,3278.2,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282470885,1.6208,3278.3,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282471285,0.03045723,3278.2,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282471503,1.6208,3278.3,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282472099,1.5896,3277.5,3277.4,0.1477782]
["bitfinex","ETHUSD",1732282472529,0.03045723,3278.2,3275.6,0.03051553]
["bitfinex","ETHUSD",1732282472530,0.057486,3276.4,3275.6,0.03051553]
["bitfinex","ETHUSD",1732282472691,0.057486,3276.4,3275.3,0.03052183]
["bitfinex","ETHUSD",1732282472884,6e-06,3276.4,3275.1,0.03052183]
["bitfinex","ETHUSD",1732282473200,0.03045723,3277.8,3275.6,3.94017361]
["bitfinex","ETHUSD",1732282473398,0.03045723,3277.8,3275.7,0.03052254]
["bitfinex","ETHUSD",1732282473825,0.01,3278.8,3275.7,0.03052254]
["bitfinex","ETHUSD",1732282473826,3.0458,3283.2,3279.9,0.9]
["bitfinex","ETHUSD",1732282474032,9.24474691,3285.2,3279.9,0.9]
["bitfinex","ETHUSD",1732282474033,0.75289938,3282.4,3280.0,2.188385]
["bitfinex","ETHUSD",1732282474189,3.94017361,3283.8,3280.0,2.188385]
["bitfinex","ETHUSD",1732282474190,1.218058,3281.4,3280.9,0.009994]
["bitfinex","ETHUSD",1732282474532,0.01687208,3282.1,3281.2,0.009994]
["bitfinex","ETHUSD",1732282474688,2.83207208,3283.6,3280.9,0.0199844]
["bitfinex","ETHUSD",1732282474886,3.94017361,3283.4,3280.6,0.0199844]
["bitfinex","ETHUSD",1732282475095,2.7771,3283.2,3280.6,0.0199844]
["bitfinex","ETHUSD",1732282475301,2.7771,3283.2,3281.1,3.0]
["bitfinex","ETHUSD",1732282475890,1.5233,3283.1,3281.1,3.0]
["bitfinex","ETHUSD",1732282476233,1.5233,3282.9,3281.1,3.0]
["bitfinex","ETHUSD",1732282476521,1.6442,3282.7,3281.1,3.0]
["bitfinex","ETHUSD",1732282477130,0.63766,3282.7,3281.6,3.95016401]
["bitfinex","ETHUSD",1732282477289,0.63766,3282.7,3281.9,0.0199844]
["bitfinex","ETHUSD",1732282477290,0.42073619,3282.7,3281.9,0.0199844]
["bitfinex","ETHUSD",1732282477812,0.42073619,3282.7,3282.0,0.009994]
["bitfinex","ETHUSD",1732282478198,0.42073619,3282.7,3281.7,3.0]
["bitfinex","ETHUSD",1732282478587,0.42073619,3282.7,3281.8,0.009994]
["bitfinex","ETHUSD",1732282479092,0.42073619,3282.7,3282.2,3.0]
["bitfinex","ETHUSD",1732282479291,2.8065,3285.0,3282.3,0.04045972]
["bitfinex","ETHUSD",1732282479531,2.8065,3284.8,3282.3,0.009994]
["bitfinex","ETHUSD",1732282479730,0.42924701,3284.7,3282.3,0.009994]
["bitfinex","ETHUSD",1732282480092,2.8065,3284.6,3282.2,3.0]
["bitfinex","ETHUSD",1732282480293,2.8065,3284.6,3282.2,3.009994]
["bitfinex","ETHUSD",1732282480294,1.5176,3284.5,3282.2,3.009994]
["bitfinex","ETHUSD",1732282480487,1.5176,3284.3,3282.2,3.0]
["bitfinex","ETHUSD",1732282480722,1.5176,3284.1,3282.2,3.0]
["bitfinex","ETHUSD",1732282480888,1.5176,3284.1,3282.2,3.009994]
["bitfinex","ETHUSD",1732282481525,1.5176,3284.1,3282.4,0.009994]
["bitfinex","ETHUSD",1732282482033,1.5176,3284.1,3282.2,3.04045158]
["bitfinex","ETHUSD",1732282482238,1.5176,3284.1,3282.4,0.009994]
["bitfinex","ETHUSD",1732282482761,0.55,3283.8,3282.2,3.0]
["bitfinex","ETHUSD",1732282482947,1.5551,3283.5,3281.6,3.94017361]
["bitfinex","ETHUSD",1732282483097,0.15551,3283.4,3281.6,3.94017361]
["bitfinex","ETHUSD",1732282483739,1.6279,3283.2,3281.6,3.94017361]
["bitfinex","ETHUSD",1732282484240,1.6279,3283.2,3282.1,3.94017361]
["bitfinex","ETHUSD",1732282484803,1.6279,3283.2,3282.2,0.03046526]
["bitfinex","ETHUSD",1732282485038,1.6279,3283.2,3282.6,3.94017361]
["bitfinex","ETHUSD",1732282485340,1.5951,3284.3,3283.1,3.94017361]
["bitfinex","ETHUSD",1732282485547,1.5951,3284.3,3283.2,3.04044499]
["bitfinex","ETHUSD",1732282485749,1.5951,3284.3,3283.6,3.94017361]
["bitfinex","ETHUSD",1732282487343,1.5951,3284.3,3283.3,0.009994]
["bitfinex","ETHUSD",1732282487548,0.15951,3284.2,3283.2,3.0]
["bitfinex","ETHUSD",1732282487841,0.15951,3284.2,3283.1,3.94017361]
["bitfinex","ETHUSD",1732282488005,0.175461,3284.1,3283.1,3.94017361]
["bitfinex","ETHUSD",1732282488207,0.175461,3284.1,3283.2,3.0]
["bitfinex","ETHUSD",1732282489969,1.5951,3284.3,3283.6,3.94017361]
["bitfinex","ETHUSD",1732282490174,1.6145,3284.9,3283.8,0.0099904]
["bitfinex","ETHUSD",1732282490537,1.6145,3284.9,3284.2,3.0]
["bitfinex","ETHUSD",1732282491273,1.77595,3284.9,3283.6,3.95016401]
["bitfinex","ETHUSD",1732282491573,1.77595,3284.9,3283.6,0.0099904]
["bitfinex","ETHUSD",1732282492068,1.77595,3284.9,3283.4,1.55704877]
["bitfinex","ETHUSD",1732282492277,0.177595,3284.8,3283.2,3.0199844]
["bitfinex","ETHUSD",1732282492633,0.177595,3284.8,3283.2,3.0099904]
["bitfinex","ETHUSD",1732282492836,0.177595,3284.8,3283.4,0.009994]
["bitfinex","ETHUSD",1732282493167,0.177595,3284.8,3283.6,0.0099904]
["bitfinex","ETHUSD",1732282493532,0.1792095,3284.7,3283.5,0.0099904]
["bitfinex","ETHUSD",1732282493965,0.1792095,3284.7,3283.4,0.009994]
["bitfinex","ETHUSD",1732282494328,0.1792095,3284.7,3283.3,0.04043935]
["bitfinex","ETHUSD",1732282494770,0.20965845,3284.7,3283.4,0.009994]
["bitfinex","ETHUSD",1732282495431,0.1792095,3284.7,3283.5,0.03045032]
["bitfinex","ETHUSD",1732282495954,0.1792095,3284.7,3283.4,0.04044431]
["bitfinex","ETHUSD",1732282497183,0.1792095,3284.7,3283.4,3.04044431]
["bitfinex","ETHUSD",1732282497365,0.1792095,3284.7,3283.4,0.04044431]
["bitfinex","ETHUSD",1732282497744,0.1792095,3284.7,3283.4,3.04044431]
["bitfinex","ETHUSD",1732282498641,0.1792095,3284.7,3283.4,0.04044431]
["bitfinex","ETHUSD",1732282498845,0.1792095,3284.7,3283.4,3.04044431]
["bitfinex","ETHUSD",1732282499045,0.1792095,3284.7,3283.4,0.04044431]
["bitfinex","ETHUSD",1732282499247,0.1792095,3284.7,3283.4,3.04044431]
["bitfinex","ETHUSD",1732282499485,0.1792095,3284.7,3283.4,0.04044431]
["bitfinex","ETHUSD",1732282499658,0.1792095,3284.7,3283.4,3.04044431]
["bitfinex","ETHUSD",1732282500187,1.3862051,3284.9,3283.8,0.009994]
["bitfinex","ETHUSD",1732282500361,1.3862051,3284.9,3283.8,0.34413827]
["bitfinex","ETHUSD",1732282501293,0.03044895,3286.0,3283.8,0.34413827]
["bitfinex","ETHUSD",1732282501294,0.03044895,3286.0,3284.3,0.009994]
["bitfinex","ETHUSD",1732282501458,0.03044895,3286.0,3284.3,0.0404349]
["bitfinex","ETHUSD",1732282501646,3.04239,3286.9,3284.3,0.0404349]
["bitfinex","ETHUSD",1732282501845,0.01,3287.1,3284.2,3.3037]
["bitfinex","ETHUSD",1732282501846,5.78736,3286.6,3284.2,3.3037]
["bitfinex","ETHUSD",1732282502073,2.7447,3286.3,3284.2,0.3037]
["bitfinex","ETHUSD",1732282502281,0.03044895,3286.2,3284.3,0.3037]
["bitfinex","ETHUSD",1732282502799,0.03044895,3286.2,3283.4,1.5064]
["bitfinex","ETHUSD",1732282502800,3.0434,3285.8,3283.5,0.3037]
["bitfinex","ETHUSD",1732282503084,2.88234895,3285.7,3283.5,0.313694]
["bitfinex","ETHUSD",1732282503285,1.9027349,3285.6,3283.5,0.009994]
["bitfinex","ETHUSD",1732282503450,1.6145,3285.4,3283.5,0.009994]
["bitfinex","ETHUSD",1732282503649,1.6145,3285.4,3283.7,0.3037]
["bitfinex","ETHUSD",1732282503650,0.03044895,3285.3,3283.7,0.3037]
["bitfinex","ETHUSD",1732282503847,0.1644949,3285.2,3283.8,0.03044876]
["bitfinex","ETHUSD",1732282504060,0.03044895,3285.1,3283.7,0.3037]
["bitfinex","ETHUSD",1732282504260,1.6201,3285.0,3283.7,0.3037]
["bitfinex","ETHUSD",1732282504462,0.03044895,3284.9,3283.7,0.3037]
["bitfinex","ETHUSD",1732282504763,0.03044895,3284.9,3283.5,0.009994]
["bitfinex","ETHUSD",1732282504960,1.6201,3285.0,3283.7,3.3037]
["bitfinex","ETHUSD",1732282505158,1.6201,3285.0,3283.8,0.03044826]
["bitfinex","ETHUSD",1732282505963,1.6201,3285.0,3283.8,0.04044226]
["bitfinex","ETHUSD",1732282506306,1.6201,3285.0,3283.8,0.03044826]
["bitfinex","ETHUSD",1732282506602,0.03044895,3284.9,3283.8,0.3037]
["bitfinex","ETHUSD",1732282507262,1.6198,3284.8,3282.7,0.009994]
["bitfinex","ETHUSD",1732282507458,1.6198,3284.6,3282.7,0.3037]
["bitfinex","ETHUSD",1732282507717,1.6198,3284.4,3282.8,0.3037]
["bitfinex","ETHUSD",1732282507999,1.5879,3283.9,3281.7,1.216579]
["bitfinex","ETHUSD",1732282508199,3.04559,3283.5,3281.7,1.216579]
["bitfinex","ETHUSD",1732282508403,1.5879,3283.7,3281.4,0.3037]
["bitfinex","ETHUSD",1732282508404,1.5879,3283.3,3281.4,0.3037]
["bitfinex","ETHUSD",1732282508572,1.61834895,3283.2,3281.5,0.3037]
["bitfinex","ETHUSD",1732282508775,0.16183489,3283.1,3281.5,0.3037]
["bitfinex","ETHUSD",1732282508963,1.5879,3283.2,3281.7,0.3037]
["bitfinex","ETHUSD",1732282509160,1.5879,3283.2,3281.8,0.03046499]
["bitfinex","ETHUSD",1732282509359,1.5879,3283.2,3281.8,0.33416499]
["bitfinex","ETHUSD",1732282509608,1.5879,3283.2,3282.0,0.3037]
["bitfinex","ETHUSD",1732282509817,1.5879,3283.2,3282.1,0.03046204]
["bitfinex","ETHUSD",1732282510300,1.5879,3283.2,3282.0,0.03046204]
["bitfinex","ETHUSD",1732282510466,1.5879,3283.2,3282.0,0.58046204]
["bitfinex","ETHUSD",1732282510667,1.5879,3283.2,3282.1,0.3037]
["bitfinex","ETHUSD",1732282510892,0.03044895,3284.2,3281.0,1.6025]
["bitfinex","ETHUSD",1732282510893,0.03044895,3283.1,3281.0,1.6025]
["bitfinex","ETHUSD",1732282511087,1.6342,3283.0,3281.0,0.76123353]
["bitfinex","ETHUSD",1732282511309,1.6342,3282.8,3280.5,1.24744403]
["bitfinex","ETHUSD",1732282511507,1.5319,3282.4,3279.6,1.6025]
["bitfinex","ETHUSD",1732282511714,3.04638,3282.6,3279.6,1.6025]
["bitfinex","ETHUSD",1732282511715,2.9395,3282.1,3279.7,0.03048046]
["bitfinex","ETHUSD",1732282511888,2.9395,3282.1,3279.6,2.819746]
["bitfinex","ETHUSD",1732282511889,1.5319,3281.9,3279.6,2.819746]
["bitfinex","ETHUSD",1732282512223,1.71858385,3281.8,3279.2,0.03048299]
["bitfinex","ETHUSD",1732282512448,2.9395,3281.5,3279.3,0.3037]
["bitfinex","ETHUSD",1732282512714,1.5776,3281.2,3278.7,0.03048936]
["bitfinex","ETHUSD",1732282512879,2.9395,3281.3,3278.7,1.24810936]
["bitfinex","ETHUSD",1732282512880,1.60804895,3281.1,3278.7,1.24810936]
["bitfinex","ETHUSD",1732282513216,1.60804895,3281.1,3278.8,0.03049042]
["bitfinex","ETHUSD",1732282513419,2.9395,3280.6,3278.5,1.521401]
["bitfinex","ETHUSD",1732282513586,1.6216,3280.3,3278.4,0.31692731]
["bitfinex","ETHUSD",1732282513791,1.6216,3280.1,3278.4,0.31692731]
["bitfinex","ETHUSD",1732282513997,1.6617,3279.9,3277.9,1.217898]
["bitfinex","ETHUSD",1732282514199,1.6617,3279.9,3277.7,0.0304994]
["bitfinex","ETHUSD",1732282514200,0.03044895,3279.8,3277.7,0.03049807]
["bitfinex","ETHUSD",1732282514399,0.19661895,3279.8,3277.7,0.33419807]
["bitfinex","ETHUSD",1732282514719,1.6617,3279.7,3277.8,0.10023422]
["bitfinex","ETHUSD",1732282515014,0.03044895,3279.6,3277.9,0.06973105]
["bitfinex","ETHUSD",1732282515357,1.6617,3279.7,3278.0,0.03049955]
["bitfinex","ETHUSD",1732282515821,0.45611,3280.2,3277.6,2.765702]
["bitfinex","ETHUSD",1732282515822,1.54534895,3279.6,3277.8,0.03049631]
["bitfinex","ETHUSD",1732282515974,1.54,3279.4,3277.7,0.03050179]
["bitfinex","ETHUSD",1732282516174,0.03044895,3279.3,3277.2,0.75276686]
["bitfinex","ETHUSD",1732282516382,0.20294734,3279.3,3277.5,1.218044]
["bitfinex","ETHUSD",1732282516718,0.20294734,3279.3,3277.6,0.03050179]
["bitfinex","ETHUSD",1732282517222,0.20294734,3279.3,3277.5,1.218044]
["bitfinex","ETHUSD",1732282517223,1.54,3279.2,3277.5,1.218044]
["bitfinex","ETHUSD",1732282517381,1.54,3279.0,3275.3,1.5093]
["bitfinex","ETHUSD",1732282517583,1.54,3278.8,3276.5,2.787338]
["bitfinex","ETHUSD",1732282517826,1.57044895,3278.8,3276.6,0.03050974]
["bitfinex","ETHUSD",1732282518177,1.57044895,3278.8,3276.3,0.75284294]
["bitfinex","ETHUSD",1732282518478,1.57044895,3278.8,3276.0,1.5689]
["bitfinex","ETHUSD",1732282518479,1.57044895,3278.8,3276.4,0.0305129]
["bitfinex","ETHUSD",1732282518679,1.5982,3278.6,3276.4,0.0305129]
["bitfinex","ETHUSD",1732282519006,1.5982,3278.4,3276.4,0.0305129]
["bitfinex","ETHUSD",1732282519204,0.03044895,3278.3,3276.4,0.0305129]
["bitfinex","ETHUSD",1732282519392,0.03044895,3278.3,3276.5,0.03051313]
["bitfinex","ETHUSD",1732282519594,1.5982,3278.4,3276.3,0.03051201]
["bitfinex","ETHUSD",1732282520429,0.03044895,3278.3,3276.3,0.03051201]
["bitfinex","ETHUSD",1732282520637,1.75802,3278.4,3276.3,0.03051201]
["bitfinex","ETHUSD",1732282520788,1.5982,3278.4,3276.3,0.03051201]
["bitfinex","ETHUSD",1732282520991,1.5982,3278.4,3276.4,1.5879]
["bitfinex","ETHUSD",1732282521298,0.03044895,3278.3,3276.5,0.03050514]
["bitfinex","ETHUSD",1732282521620,1.5982,3278.4,3276.5,0.03050514]
["bitfinex","ETHUSD",1732282521821,1.5982,3278.4,3276.5,0.58050514]
["bitfinex","ETHUSD",1732282522478,1.5982,3278.4,3276.6,1.5108]
["bitfinex","ETHUSD",1732282522682,1.5982,3278.4,3276.6,1.36567727]
["bitfinex","ETHUSD",1732282522951,1.5982,3278.4,3276.7,0.55]
["bitfinex","ETHUSD",1732282523151,1.5394,3279.0,3276.7,0.56530445]
["bitfinex","ETHUSD",1732282523368,1.5394,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1732282523660,1.5394,3280.0,3277.0,0.5157354]
["bitfinex","ETHUSD",1732282523827,1.5394,3280.0,3278.2,3.0]
["bitfinex","ETHUSD",1732282523828,1.57752414,3279.9,3278.2,3.0]
["bitfinex","ETHUSD",1732282524025,1.57752414,3279.9,3277.1,0.01529706]
["bitfinex","ETHUSD",1732282524365,1.57752414,3279.9,3277.7,3.0]
["bitfinex","ETHUSD",1732282524665,1.5394,3279.7,3277.8,0.01530336]
["bitfinex","ETHUSD",1732282524820,1.5394,3279.7,3278.1,3.0]
["bitfinex","ETHUSD",1732282525023,1.5394,3279.7,3278.2,0.56528923]
["bitfinex","ETHUSD",1732282525262,0.03811834,3279.6,3278.4,3.0]
["bitfinex","ETHUSD",1732282525414,1.5394,3279.7,3278.5,0.01528204]
["bitfinex","ETHUSD",1732282525619,0.03811663,3279.6,3278.5,0.01528204]
["bitfinex","ETHUSD",1732282525847,1.5394,3279.7,3278.5,0.01528204]
["bitfinex","ETHUSD",1732282526767,1.5394,3282.1,3278.7,0.8537]
["bitfinex","ETHUSD",1732282526923,1.5394,3281.9,3278.8,0.53098844]
["bitfinex","ETHUSD",1732282527122,1.5394,3281.9,3279.1,0.8537]
["bitfinex","ETHUSD",1732282527421,1.5394,3281.9,3279.4,0.8537]
["bitfinex","ETHUSD",1732282527624,0.31519875,3282.6,3279.4,0.8537]
["bitfinex","ETHUSD",1732282527625,0.0380937,3281.8,3279.4,0.8537]
["bitfinex","ETHUSD",1732282527852,1.5394,3281.7,3279.5,0.01525147]
["bitfinex","ETHUSD",1732282528129,0.0380937,3281.6,3279.5,0.01525147]
["bitfinex","ETHUSD",1732282528522,1.5394,3281.7,3279.5,0.01525147]
["bitfinex","ETHUSD",1732282528717,0.03809412,3281.6,3279.5,0.01525147]
["bitfinex","ETHUSD",1732282528963,1.5394,3281.7,3279.5,0.53098687]
["bitfinex","ETHUSD",1732282529120,0.03809424,3281.6,3280.1,0.3037]
["bitfinex","ETHUSD",1732282529625,1.6342,3281.5,3279.9,3.0]
["bitfinex","ETHUSD",1732282529820,1.5374,3281.3,3279.4,0.01524475]
["bitfinex","ETHUSD",1732282530062,3.04674,3282.2,3278.6,1.6001]
["bitfinex","ETHUSD",1732282530063,1.5956,3281.1,3279.0,0.01525719]
["bitfinex","ETHUSD",1732282530272,0.03810629,3281.0,3279.0,0.01525719]
["bitfinex","ETHUSD",1732282530935,1.5956,3281.1,3279.1,0.01526056]
["bitfinex","ETHUSD",1732282531645,1.5956,3281.1,3279.3,0.55]
["bitfinex","ETHUSD",1732282531855,1.5956,3281.1,3279.4,0.01524375]
["bitfinex","ETHUSD",1732282532045,0.06144513,3281.0,3279.4,0.31894375]
["bitfinex","ETHUSD",1732282532381,1.5195,3281.6,3279.8,1.9017]
["bitfinex","ETHUSD",1732282532539,1.5195,3281.6,3279.9,0.55]
["bitfinex","ETHUSD",1732282532894,1.5195,3281.6,3280.9,3.0]
["bitfinex","ETHUSD",1732282533170,1.5195,3281.6,3279.9,0.55]
["bitfinex","ETHUSD",1732282533534,1.5907,3282.4,3280.1,0.8537]
["bitfinex","ETHUSD",1732282533731,1.5907,3282.4,3280.2,5.3229354]
["bitfinex","ETHUSD",1732282533978,1.5907,3282.4,3280.6,1.8072]
["bitfinex","ETHUSD",1732282534272,0.03808343,3284.3,3281.3,0.55]
["bitfinex","ETHUSD",1732282534273,1.5907,3284.2,3281.3,0.55]
["bitfinex","ETHUSD",1732282534457,1.5907,3284.0,3281.3,0.55]
["bitfinex","ETHUSD",1732282534656,1.62877786,3283.9,3281.1,0.55]
["bitfinex","ETHUSD",1732282534875,1.62877786,3283.9,3281.1,4.0657354]
["bitfinex","ETHUSD",1732282535060,1.5907,3283.7,3281.4,0.3037]
["bitfinex","ETHUSD",1732282535251,1.5907,3283.7,3281.5,0.55]
["bitfinex","ETHUSD",1732282535568,1.5907,3283.7,3281.7,0.55]
["bitfinex","ETHUSD",1732282535772,1.5907,3283.7,3281.8,0.5157354]
["bitfinex","ETHUSD",1732282535933,1.5907,3283.7,3281.9,0.55]
["bitfinex","ETHUSD",1732282536136,1.5907,3284.2,3283.4,3.0]
["bitfinex","ETHUSD",1732282536337,0.05813003,3284.1,3283.0,1.5035]
["bitfinex","ETHUSD",1732282537339,1.5907,3284.2,3283.0,1.5035]
["bitfinex","ETHUSD",1732282537536,1.5907,3284.2,3282.6,0.77185204]
["bitfinex","ETHUSD",1732282537537,1.74977,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1732282537772,0.09425517,3284.1,3282.2,0.55]
["bitfinex","ETHUSD",1732282537973,0.174977,3284.1,3282.2,0.55]
["bitfinex","ETHUSD",1732282538146,0.05619221,3284.0,3282.1,0.55]
["bitfinex","ETHUSD",1732282538672,0.05619221,3284.0,3282.0,1.5035]
["bitfinex","ETHUSD",1732282538673,1.6314,3283.9,3282.0,1.5035]
["bitfinex","ETHUSD",1732282538849,1.6314,3283.9,3283.0,3.0]
["bitfinex","ETHUSD",1732282539051,0.03807165,3283.8,3282.0,1.5035]
["bitfinex","ETHUSD",1732282539264,1.6314,3283.9,3282.0,1.5035]
["bitfinex","ETHUSD",1732282539564,0.21943034,3283.8,3282.0,1.5035]
["bitfinex","ETHUSD",1732282539749,0.09426386,3283.7,3282.0,1.5035]
["bitfinex","ETHUSD",1732282539952,0.09426386,3283.7,3280.5,0.01]
["bitfinex","ETHUSD",1732282539953,1.6612,3283.6,3281.1,1.6402]
["bitfinex","ETHUSD",1732282540167,0.09426679,3283.5,3281.1,1.6402]
["bitfinex","ETHUSD",1732282540494,1.6612,3283.4,3281.2,1.216436]
["bitfinex","ETHUSD",1732282540651,0.2136246,3283.3,3281.2,1.216436]
["bitfinex","ETHUSD",1732282540992,0.05619221,3283.2,3281.2,1.216436]
["bitfinex","ETHUSD",1732282541145,0.05619221,3283.2,3281.2,1.7321714]
["bitfinex","ETHUSD",1732282541348,0.05619221,3283.2,3281.3,0.5157354]
["bitfinex","ETHUSD",1732282542393,0.05619221,3283.2,3281.5,1.611]
["bitfinex","ETHUSD",1732282542557,1.6612,3283.4,3281.6,0.55]
["bitfinex","ETHUSD",1732282542893,1.6612,3283.4,3281.6,4.0657354]
["bitfinex","ETHUSD",1732282543882,1.82732,3283.4,3281.5,1.611]
["bitfinex","ETHUSD",1732282544395,0.05619221,3283.3,3281.6,0.5157354]
["bitfinex","ETHUSD",1732282544694,0.05619221,3283.3,3281.5,1.611]
["bitfinex","ETHUSD",1732282544864,0.05619221,3283.3,3281.5,2.1267354]
["bitfinex","ETHUSD",1732282545056,0.05619221,3283.3,3281.6,4.0657354]
["bitfinex","ETHUSD",1732282545261,0.05619221,3283.3,3281.7,0.3037]
["bitfinex","ETHUSD",1732282545493,1.6612,3283.4,3281.9,0.3037]
["bitfinex","ETHUSD",1732282545696,0.05633805,3283.2,3282.3,0.3037]
["bitfinex","ETHUSD",1732282545937,1.6612,3283.4,3282.5,0.3037]
["bitfinex","ETHUSD",1732282546092,1.6612,3283.4,3282.9,0.3037]
["bitfinex","ETHUSD",1732282546416,1.6612,3283.4,3283.1,0.3037]
["bitfinex","ETHUSD",1732282546417,0.05633805,3283.3,3283.1,0.3037]
["bitfinex","ETHUSD",1732282547196,0.05633805,3283.3,3283.2,0.8537]
["bitfinex","ETHUSD",1732282547433,1.6612,3283.4,3283.2,0.3037]
["bitfinex","ETHUSD",1732282547605,1.6612,3283.4,3283.3,0.8537]
["bitfinex","ETHUSD",1732282547809,1.5574,3285.4,3283.5,0.3037]
["bitfinex","ETHUSD",1732282548142,1.5574,3285.4,3283.7,0.3037]
["bitfinex","ETHUSD",1732282548143,1.5574,3285.2,3283.7,0.3037]
["bitfinex","ETHUSD",1732282548445,1.5574,3285.2,3284.1,0.3037]
["bitfinex","ETHUSD",1732282548602,0.05453788,3285.1,3284.3,0.3037]
["bitfinex","ETHUSD",1732282548799,0.09259076,3285.1,3284.3,0.3037]
["bitfinex","ETHUSD",1732282549554,0.09259076,3285.1,3283.3,0.55]
["bitfinex","ETHUSD",1732282549555,0.05453788,3285.1,3283.4,0.3037]
["bitfinex","ETHUSD",1732282549712,0.03805621,3285.0,3284.4,0.3037]
["bitfinex","ETHUSD",1732282550061,0.05096512,3284.9,3284.4,0.3037]
["bitfinex","ETHUSD",1732282550352,0.05096512,3284.9,3283.5,0.8537]
["bitfinex","ETHUSD",1732282550511,0.0380553,3285.0,3283.5,0.8537]
["bitfinex","ETHUSD",1732282550716,0.05096512,3284.8,3283.5,0.8537]
["bitfinex","ETHUSD",1732282550942,1.5574,3285.2,3283.5,2.3622]
["bitfinex","ETHUSD",1732282551109,0.05096512,3284.7,3283.5,2.3622]
["bitfinex","ETHUSD",1732282551308,1.5574,3285.2,3283.5,2.3622]
["bitfinex","ETHUSD",1732282551513,1.5574,3285.2,3283.5,5.3622]
["bitfinex","ETHUSD",1732282551750,1.5574,3285.2,3283.9,0.3037]
["bitfinex","ETHUSD",1732282551947,1.5574,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1732282552259,1.5574,3285.2,3284.0,1.3694354]
["bitfinex","ETHUSD",1732282552463,1.5447,3285.8,3284.3,0.8537]
["bitfinex","ETHUSD",1732282552755,1.69917,3285.8,3284.3,0.8537]
["bitfinex","ETHUSD",1732282553006,0.04945299,3285.7,3284.5,0.3037]
["bitfinex","ETHUSD",1732282553114,0.04945299,3285.7,3284.4,0.5157354]
["bitfinex","ETHUSD",1732282553115,0.04945299,3285.7,3284.7,0.3037]
["bitfinex","ETHUSD",1732282553314,0.04945299,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1732282553552,1.5447,3285.8,3285.1,0.3037]
["bitfinex","ETHUSD",1732282553721,0.04780456,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1732282553922,1.5447,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1732282554123,0.04780456,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1732282554325,0.03804107,3287.1,3285.2,0.55]
["bitfinex","ETHUSD",1732282554326,1.5979,3287.0,3285.2,0.55]
["bitfinex","ETHUSD",1732282554544,0.04780456,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1732282554745,1.5979,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1732282555252,0.04780456,3285.8,3284.5,0.55]
["bitfinex","ETHUSD",1732282555423,0.04780456,3285.8,3284.8,0.3037]
["bitfinex","ETHUSD",1732282555630,0.04780456,3285.8,3284.5,0.55]
["bitfinex","ETHUSD",1732282555827,1.5979,3286.3,3284.6,0.3037]
["bitfinex","ETHUSD",1732282556140,0.15979,3286.2,3284.6,0.3037]
["bitfinex","ETHUSD",1732282556348,0.1978306,3286.2,3284.7,0.8537]
["bitfinex","ETHUSD",1732282556524,0.1978306,3286.2,3284.7,1.765259]
["bitfinex","ETHUSD",1732282557076,0.15979,3286.2,3284.7,1.765259]
["bitfinex","ETHUSD",1732282557454,1.5979,3286.3,3284.7,1.765259]
["bitfinex","ETHUSD",1732282558055,1.5979,3286.3,3284.7,5.068959]
["bitfinex","ETHUSD",1732282558262,1.5979,3286.3,3284.7,2.068959]
["bitfinex","ETHUSD",1732282559067,1.5979,3286.3,3284.7,5.068959]
["bitfinex","ETHUSD",1732282560144,1.5979,3286.3,3284.7,1.765259]
["bitfinex","ETHUSD",1732282560341,1.5979,3286.3,3284.8,0.3037]
["bitfinex","ETHUSD",1732282560580,1.5979,3286.3,3285.0,0.3037]
["bitfinex","ETHUSD",1732282560761,1.5979,3286.3,3285.1,0.3037]
["bitfinex","ETHUSD",1732282561181,1.5979,3286.3,3285.5,0.3037]
["bitfinex","ETHUSD",1732282561367,0.04688915,3286.2,3285.9,0.3037]
["bitfinex","ETHUSD",1732282561551,0.04688915,3286.2,3286.1,0.8537]
["bitfinex","ETHUSD",1732282561877,0.1477782,3287.2,3286.4,0.8537]
["bitfinex","ETHUSD",1732282562086,0.1477782,3287.2,3286.6,0.3037]
["bitfinex","ETHUSD",1732282562286,0.04697812,3287.1,3286.8,0.3037]
["bitfinex","ETHUSD",1732282562580,0.1477782,3287.2,3286.3,3.0]
["bitfinex","ETHUSD",1732282562581,0.03374886,3287.2,3287.1,0.8537]
["bitfinex","ETHUSD",1732282562748,0.08087896,3287.2,3287.1,0.8537]
["bitfinex","ETHUSD",1732282564089,0.08087896,3287.2,3286.3,0.3037]
["bitfinex","ETHUSD",1732282564339,0.08087896,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732282564597,0.03374886,3287.2,3286.7,0.3037]
["bitfinex","ETHUSD",1732282564751,0.0455591,3287.1,3286.8,0.8537]
["bitfinex","ETHUSD",1732282564955,0.0455591,3287.1,3286.8,0.3037]
["bitfinex","ETHUSD",1732282565393,0.0455591,3287.1,3286.0,0.8537]
["bitfinex","ETHUSD",1732282565691,0.03374886,3287.2,3286.5,0.8537]
["bitfinex","ETHUSD",1732282565907,0.03374886,3287.2,3286.6,0.5157354]
["bitfinex","ETHUSD",1732282566060,0.03374886,3287.2,3287.1,0.3037]
["bitfinex","ETHUSD",1732282566490,0.03374886,3287.2,3287.1,0.8537]
["bitfinex","ETHUSD",1732282566859,0.03374886,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1732282567055,0.03374886,3287.2,3287.0,0.3037]
["bitfinex","ETHUSD",1732282567391,0.03374886,3287.2,3286.3,0.55]
["bitfinex","ETHUSD",1732282567779,0.03374886,3287.2,3286.4,0.3037]
["bitfinex","ETHUSD",1732282568087,0.03374886,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732282568284,1.5344,3287.1,3286.6,0.3037]
["bitfinex","ETHUSD",1732282568457,1.5344,3287.1,3286.3,0.75804943]
["bitfinex","ETHUSD",1732282568795,0.04414969,3287.0,3285.6,2.0619354]
["bitfinex","ETHUSD",1732282569099,0.04414969,3287.0,3285.7,0.8194354]
["bitfinex","ETHUSD",1732282569604,0.04414969,3287.0,3286.1,0.3037]
["bitfinex","ETHUSD",1732282569900,0.04414969,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1732282569901,0.04414969,3287.0,3285.6,1.07754961]
["bitfinex","ETHUSD",1732282570399,0.04263441,3286.9,3285.8,0.3037]
["bitfinex","ETHUSD",1732282570555,4.41e-06,3286.9,3285.8,0.8194354]
["bitfinex","ETHUSD",1732282570893,0.03802632,3287.5,3285.8,0.3037]
["bitfinex","ETHUSD",1732282571194,0.03803037,3288.7,3286.0,0.3037]
["bitfinex","ETHUSD",1732282571396,0.03803037,3288.7,3286.2,0.3037]
["bitfinex","ETHUSD",1732282571397,0.03837126,3288.6,3286.2,0.3037]
["bitfinex","ETHUSD",1732282571697,0.55,3289.3,3286.2,0.3037]
["bitfinex","ETHUSD",1732282571858,0.39230362,3289.2,3286.2,0.3037]
["bitfinex","ETHUSD",1732282572191,0.39230362,3289.2,3286.5,0.3037]
["bitfinex","ETHUSD",1732282572192,0.43062479,3289.2,3286.5,0.3037]
["bitfinex","ETHUSD",1732282572397,0.43062479,3289.2,3287.7,3.0]
["bitfinex","ETHUSD",1732282572699,0.43062479,3289.2,3286.6,0.55]
["bitfinex","ETHUSD",1732282572857,0.43062479,3289.2,3287.7,3.0]
["bitfinex","ETHUSD",1732282573053,3.04062,3288.8,3285.7,1.6565]
["bitfinex","ETHUSD",1732282573257,1.6021,3288.6,3285.7,1.6565]
["bitfinex","ETHUSD",1732282573503,1.64012799,3288.5,3285.7,2.42632941]
["bitfinex","ETHUSD",1732282573801,0.03860569,3288.4,3285.8,0.3037]
["bitfinex","ETHUSD",1732282573968,1.60762879,3288.3,3285.8,0.8194354]
["bitfinex","ETHUSD",1732282574171,1.60762879,3288.3,3285.8,0.3037]
["bitfinex","ETHUSD",1732282574172,1.73422345,3288.2,3285.8,0.3037]
["bitfinex","ETHUSD",1732282574371,1.64623448,3288.1,3285.8,0.8194354]
["bitfinex","ETHUSD",1732282574574,1.64623448,3288.1,3285.7,0.76982941]
["bitfinex","ETHUSD",1732282574868,1.64623448,3288.1,3285.5,0.3037]
["bitfinex","ETHUSD",1732282575091,1.5696,3287.9,3285.5,0.3037]
["bitfinex","ETHUSD",1732282575291,0.18108579,3288.0,3285.7,0.3037]
["bitfinex","ETHUSD",1732282575292,1.5696,3287.7,3285.7,0.3037]
["bitfinex","ETHUSD",1732282575461,1.5696,3287.7,3285.9,0.3037]
["bitfinex","ETHUSD",1732282575806,1.60762217,3287.6,3285.9,0.3037]
["bitfinex","ETHUSD",1732282575989,1.64619877,3287.6,3285.9,0.3037]
["bitfinex","ETHUSD",1732282576395,1.6081766,3287.6,3286.0,1.913]
["bitfinex","ETHUSD",1732282576964,1.6081766,3287.6,3286.2,0.3037]
["bitfinex","ETHUSD",1732282577170,1.6081766,3287.6,3286.0,1.6093]
["bitfinex","ETHUSD",1732282577171,1.5696,3287.6,3286.6,0.3037]
["bitfinex","ETHUSD",1732282577363,1.5442,3289.0,3286.8,0.3037]
["bitfinex","ETHUSD",1732282577612,0.03714525,3287.5,3287.0,0.3037]
["bitfinex","ETHUSD",1732282577798,1.5442,3288.1,3287.0,0.3037]
["bitfinex","ETHUSD",1732282577972,0.03714525,3287.4,3287.0,0.3037]
["bitfinex","ETHUSD",1732282578313,1.5174,3287.2,3287.0,0.3037]
["bitfinex","ETHUSD",1732282579005,0.03714525,3287.1,3287.0,0.3037]
["bitfinex","ETHUSD",1732282579172,0.03714525,3287.1,3286.2,0.3037]
["bitfinex","ETHUSD",1732282579376,1.5174,3287.0,3286.2,0.3037]
["bitfinex","ETHUSD",1732282579684,1.5174,3286.8,3285.1,0.3037]
["bitfinex","ETHUSD",1732282579877,0.03803683,3286.7,3285.1,1.06617184]
["bitfinex","ETHUSD",1732282580198,0.03714525,3286.6,3285.1,0.8194354]
["bitfinex","ETHUSD",1732282580375,1.65544035,3286.5,3285.1,0.5157354]
["bitfinex","ETHUSD",1732282580575,1.65544035,3286.5,3284.6,1.5352]
["bitfinex","ETHUSD",1732282580576,0.03714525,3286.4,3284.9,0.76300307]
["bitfinex","ETHUSD",1732282580807,0.03714525,3286.4,3284.7,0.8194354]
["bitfinex","ETHUSD",1732282581015,1.6174,3286.5,3285.1,0.3037]
["bitfinex","ETHUSD",1732282581176,1.6174,3286.5,3285.2,0.8194354]
["bitfinex","ETHUSD",1732282581579,1.6587,3286.3,3284.1,1.6187]
["bitfinex","ETHUSD",1732282581780,1.69674498,3286.2,3284.1,1.6187]
["bitfinex","ETHUSD",1732282582095,1.73372695,3286.2,3284.1,2.37060137]
["bitfinex","ETHUSD",1732282582309,1.69568197,3286.2,3284.2,0.5157354]
["bitfinex","ETHUSD",1732282582679,1.69568197,3286.2,3284.3,0.3037]
["bitfinex","ETHUSD",1732282582873,1.69568197,3286.2,3284.1,2.37060137]
["bitfinex","ETHUSD",1732282582874,1.69568197,3286.2,3284.5,0.3037]
["bitfinex","ETHUSD",1732282583130,0.03698197,3286.2,3284.8,1.519]
["bitfinex","ETHUSD",1732282583330,0.01,3289.0,3284.7,0.3037]
["bitfinex","ETHUSD",1732282583331,1.6071,3288.7,3287.2,3.0]
["bitfinex","ETHUSD",1732282583536,1.64512327,3288.6,3287.2,3.0]
["bitfinex","ETHUSD",1732282583775,1.64512327,3288.6,3286.1,0.3037]
["bitfinex","ETHUSD",1732282583776,1.64512327,3288.6,3286.4,0.55]
["bitfinex","ETHUSD",1732282583951,1.6071,3288.4,3286.4,0.55]
["bitfinex","ETHUSD",1732282584282,1.6071,3288.3,3286.5,0.5157354]
["bitfinex","ETHUSD",1732282584572,1.59872049,3288.2,3286.4,0.55]
["bitfinex","ETHUSD",1732282584772,1.59872049,3288.2,3286.1,0.55]
["bitfinex","ETHUSD",1732282584929,1.72057205,3288.1,3286.1,0.55]
["bitfinex","ETHUSD",1732282585127,1.59872688,3288.0,3286.1,0.55]
["bitfinex","ETHUSD",1732282585755,1.59872688,3288.0,3285.5,0.3037]
["bitfinex","ETHUSD",1732282586279,1.59872688,3288.0,3285.5,0.8194354]
["bitfinex","ETHUSD",1732282586571,1.59872688,3288.0,3285.7,0.3037]
["bitfinex","ETHUSD",1732282586572,1.5607,3288.0,3285.7,0.3037]
["bitfinex","ETHUSD",1732282586776,1.5607,3288.0,3285.9,0.3037]
["bitfinex","ETHUSD",1732282586933,1.5607,3288.0,3286.3,0.3037]
["bitfinex","ETHUSD",1732282587133,1.71677,3288.0,3286.3,0.3037]
["bitfinex","ETHUSD",1732282587381,1.6203,3287.8,3286.0,0.8537]
["bitfinex","ETHUSD",1732282587540,1.6203,3287.8,3286.0,1.3694354]
["bitfinex","ETHUSD",1732282588763,0.03802025,3287.7,3286.0,0.8537]
["bitfinex","ETHUSD",1732282589074,1.6203,3287.8,3286.2,0.3037]
["bitfinex","ETHUSD",1732282589233,1.6203,3287.8,3286.2,1.3694354]
["bitfinex","ETHUSD",1732282589437,1.6203,3287.8,3286.6,0.3037]
["bitfinex","ETHUSD",1732282589675,1.6203,3287.8,3286.8,0.3037]
["bitfinex","ETHUSD",1732282589834,1.6203,3287.8,3286.9,0.8194354]
["bitfinex","ETHUSD",1732282590041,0.03340634,3287.7,3287.0,0.55]
["bitfinex","ETHUSD",1732282590617,1.6203,3287.8,3286.8,3.55]
["bitfinex","ETHUSD",1732282590901,1.6203,3287.8,3286.9,0.5157354]
["bitfinex","ETHUSD",1732282591180,1.6203,3287.8,3287.0,0.55]
["bitfinex","ETHUSD",1732282591379,1.5272,3289.0,3287.1,0.5157354]
["bitfinex","ETHUSD",1732282591676,0.18992857,3288.9,3287.2,0.55]
["bitfinex","ETHUSD",1732282591883,0.03340634,3288.9,3287.2,0.55]
["bitfinex","ETHUSD",1732282592177,1.5716,3288.8,3286.9,0.55]
["bitfinex","ETHUSD",1732282592539,1.5716,3288.8,3286.8,0.55]
["bitfinex","ETHUSD",1732282592782,0.03340634,3288.7,3286.9,0.5157354]
["bitfinex","ETHUSD",1732282593139,0.03340634,3288.7,3287.0,0.55]
["bitfinex","ETHUSD",1732282593587,0.03340634,3288.7,3287.0,1.0657354]
["bitfinex","ETHUSD",1732282593738,0.03340634,3288.7,3287.2,0.55]
["bitfinex","ETHUSD",1732282593933,0.03340634,3288.7,3287.2,1.0657354]
["bitfinex","ETHUSD",1732282594381,0.03340634,3288.7,3287.4,0.55]
["bitfinex","ETHUSD",1732282594561,0.03340634,3288.7,3287.5,0.5157354]
["bitfinex","ETHUSD",1732282594759,1.5716,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1732282594961,1.5716,3288.8,3287.6,1.0657354]
["bitfinex","ETHUSD",1732282595162,1.5716,3288.8,3287.6,0.55]
["bitfinex","ETHUSD",1732282596281,1.5716,3288.8,3287.6,1.80710942]
["bitfinex","ETHUSD",1732282596480,1.5716,3288.8,3287.7,0.5157354]
["bitfinex","ETHUSD",1732282596786,1.5716,3288.8,3287.6,0.74137402]
["bitfinex","ETHUSD",1732282597096,1.5716,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1732282597288,1.5716,3288.8,3287.4,0.5157354]
["bitfinex","ETHUSD",1732282597755,0.03800897,3289.9,3287.5,1.5784]
["bitfinex","ETHUSD",1732282597954,1.6536,3290.3,3287.6,0.95206629]
["bitfinex","ETHUSD",1732282598267,1.5951,3289.7,3287.6,0.95206629]
["bitfinex","ETHUSD",1732282598469,1.5951,3289.7,3287.6,0.53990207]
["bitfinex","ETHUSD",1732282598787,1.5951,3289.7,3287.8,1.8508]
["bitfinex","ETHUSD",1732282598961,1.5951,3289.7,3288.2,0.3037]
["bitfinex","ETHUSD",1732282599298,1.5951,3289.7,3287.9,4.08990207]
["bitfinex","ETHUSD",1732282599299,1.5951,3289.7,3287.9,0.55]
["bitfinex","ETHUSD",1732282599455,1.59366,3289.7,3287.9,0.55]
["bitfinex","ETHUSD",1732282599650,0.03170789,3289.6,3287.9,1.0277354]
["bitfinex","ETHUSD",1732282599955,0.03170789,3289.6,3287.9,0.55]
["bitfinex","ETHUSD",1732282600176,0.06970705,3289.6,3287.9,0.55]
["bitfinex","ETHUSD",1732282600454,0.18578312,3290.5,3287.9,1.0277354]
["bitfinex","ETHUSD",1732282600773,0.03170789,3290.4,3288.1,0.55]
["bitfinex","ETHUSD",1732282600993,0.03799992,3290.3,3288.1,0.55]
["bitfinex","ETHUSD",1732282601193,0.03799992,3290.3,3288.3,0.8537]
["bitfinex","ETHUSD",1732282601500,0.03799992,3290.3,3288.4,0.55]
["bitfinex","ETHUSD",1732282601650,0.1477782,3290.5,3288.4,0.8537]
["bitfinex","ETHUSD",1732282602802,1.6553,3290.4,3288.6,0.3037]
["bitfinex","ETHUSD",1732282603011,1.6553,3290.4,3288.7,0.8537]
["bitfinex","ETHUSD",1732282603302,0.03065096,3290.3,3288.7,0.8537]
["bitfinex","ETHUSD",1732282603503,0.03065096,3290.3,3288.7,1.3314354]
["bitfinex","ETHUSD",1732282603867,0.03065096,3290.3,3288.9,0.3037]
["bitfinex","ETHUSD",1732282604073,0.03065096,3290.3,3289.1,0.3037]
["bitfinex","ETHUSD",1732282604973,0.03065096,3290.3,3288.6,0.3037]
["bitfinex","ETHUSD",1732282605175,1.6579,3290.2,3288.6,0.3037]
["bitfinex","ETHUSD",1732282605723,0.03065096,3290.1,3288.6,0.7814354]
["bitfinex","ETHUSD",1732282605866,0.03065096,3290.1,3288.7,0.4777354]
["bitfinex","ETHUSD",1732282606074,0.03065096,3290.1,3288.8,0.3037]
["bitfinex","ETHUSD",1732282606481,1.61395096,3290.1,3289.4,0.3037]
["bitfinex","ETHUSD",1732282607675,1.61395096,3290.1,3289.3,0.74139112]
["bitfinex","ETHUSD",1732282607877,1.61395096,3290.1,3288.9,1.10356874]
["bitfinex","ETHUSD",1732282608213,1.61395096,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1732282608376,1.61395096,3290.1,3289.7,3.0]
["bitfinex","ETHUSD",1732282608580,1.61395096,3290.1,3288.7,1.05616118]
["bitfinex","ETHUSD",1732282608882,1.77534606,3290.1,3288.7,0.85726874]
["bitfinex","ETHUSD",1732282609088,1.55629647,3290.0,3288.5,0.76330378]
["bitfinex","ETHUSD",1732282609395,1.5183,3290.0,3288.5,0.76330378]
["bitfinex","ETHUSD",1732282609574,1.57250162,3289.9,3288.5,0.76330378]
["bitfinex","ETHUSD",1732282610069,1.58059914,3289.8,3288.5,0.76330378]
["bitfinex","ETHUSD",1732282610274,1.5426,3289.8,3288.6,0.3037]
["bitfinex","ETHUSD",1732282610600,1.5808,3289.6,3288.6,0.3037]
["bitfinex","ETHUSD",1732282610905,0.0300816,3289.5,3288.6,0.3037]
["bitfinex","ETHUSD",1732282611083,0.1477782,3290.5,3288.6,0.3037]
["bitfinex","ETHUSD",1732282611084,1.5808,3289.4,3288.6,0.3037]
["bitfinex","ETHUSD",1732282611283,0.0300816,3289.3,3288.1,0.3037]
["bitfinex","ETHUSD",1732282611486,0.0300816,3289.3,3288.5,0.3037]
["bitfinex","ETHUSD",1732282611891,3.03921,3290.4,3288.5,0.3037]
["bitfinex","ETHUSD",1732282612100,3.03921,3290.4,3288.2,0.55356874]
["bitfinex","ETHUSD",1732282612101,1.5682,3289.8,3287.4,0.55356874]
["bitfinex","ETHUSD",1732282612300,1.60620844,3289.7,3288.1,0.3037]
["bitfinex","ETHUSD",1732282612511,1.60620844,3289.7,3287.4,0.55356874]
["bitfinex","ETHUSD",1732282612512,0.03800547,3289.6,3288.3,0.3037]
["bitfinex","ETHUSD",1732282612726,1.60620547,3289.6,3288.3,0.3037]
["bitfinex","ETHUSD",1732282613014,1.60620547,3289.6,3286.3,1.9159193]
["bitfinex","ETHUSD",1732282613015,1.5262,3289.0,3286.3,1.9159193]
["bitfinex","ETHUSD",1732282613240,1.5262,3288.8,3286.4,0.3037]
["bitfinex","ETHUSD",1732282613513,0.55,3289.1,3286.4,0.3037]
["bitfinex","ETHUSD",1732282613514,1.5262,3288.6,3286.4,0.3037]
["bitfinex","ETHUSD",1732282613720,1.63422023,3288.5,3286.4,0.3037]
["bitfinex","ETHUSD",1732282613889,1.66308507,3288.5,3286.4,0.3037]
["bitfinex","ETHUSD",1732282614680,1.62506484,3288.5,3286.4,0.3037]
["bitfinex","ETHUSD",1732282614875,1.62506484,3288.5,3286.6,0.3037]
["bitfinex","ETHUSD",1732282615113,1.62506484,3288.5,3287.0,0.3037]
["bitfinex","ETHUSD",1732282615319,1.62506484,3288.5,3286.7,0.55]
["bitfinex","ETHUSD",1732282615473,1.75870648,3288.5,3286.7,0.55]
["bitfinex","ETHUSD",1732282615681,0.02737741,3288.4,3286.6,0.55]
["bitfinex","ETHUSD",1732282615993,1.5962,3288.5,3286.7,0.55356874]
["bitfinex","ETHUSD",1732282616206,1.5962,3288.5,3286.8,0.55]
["bitfinex","ETHUSD",1732282616207,0.03801443,3288.4,3286.8,0.55]
["bitfinex","ETHUSD",1732282616518,1.6242,3288.3,3286.6,0.55]
["bitfinex","ETHUSD",1732282616721,0.04801766,3289.5,3286.6,0.55]
["bitfinex","ETHUSD",1732282616722,1.6218,3288.2,3286.6,0.55]
["bitfinex","ETHUSD",1732282616933,1.6218,3288.2,3286.8,0.55]
["bitfinex","ETHUSD",1732282617131,1.6218,3288.2,3287.0,0.55]
["bitfinex","ETHUSD",1732282617486,1.6218,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1732282617899,1.6218,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1732282618138,1.6218,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1732282618700,1.6218,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1732282619204,1.6218,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1732282619407,1.6218,3288.2,3287.3,1.10356874]
["bitfinex","ETHUSD",1732282619592,1.6218,3288.2,3287.1,0.55]
["bitfinex","ETHUSD",1732282620237,1.6218,3288.2,3287.1,1.10356874]
["bitfinex","ETHUSD",1732282620393,1.6218,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1732282620730,1.6218,3288.2,3287.3,1.10356874]
["bitfinex","ETHUSD",1732282620936,0.03801323,3289.8,3287.5,0.55]
["bitfinex","ETHUSD",1732282620937,1.6445,3289.7,3287.5,0.55]
["bitfinex","ETHUSD",1732282621227,1.63530216,3289.6,3287.5,1.10356874]
["bitfinex","ETHUSD",1732282621392,1.80355348,3289.6,3287.5,1.10356874]
["bitfinex","ETHUSD",1732282621792,1.80355348,3289.6,3287.5,0.55]
["bitfinex","ETHUSD",1732282622024,1.5973,3289.4,3287.2,0.55]
["bitfinex","ETHUSD",1732282622230,1.54270877,3289.3,3287.2,0.55]
["bitfinex","ETHUSD",1732282622536,1.54270877,3289.3,3287.3,0.55]
["bitfinex","ETHUSD",1732282622694,1.5047,3289.3,3287.2,0.55]
["bitfinex","ETHUSD",1732282623040,1.5047,3289.1,3287.4,0.55]
["bitfinex","ETHUSD",1732282623501,1.5047,3289.1,3287.4,1.10356874]
["bitfinex","ETHUSD",1732282623928,1.5047,3289.1,3287.3,0.55]
["bitfinex","ETHUSD",1732282624106,1.5047,3289.1,3287.3,1.10356874]
["bitfinex","ETHUSD",1732282624293,1.5047,3289.1,3287.5,0.55]
["bitfinex","ETHUSD",1732282624498,1.54270868,3290.2,3287.8,1.5078]
["bitfinex","ETHUSD",1732282624700,1.5047,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1732282625335,1.5047,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1732282625496,1.5047,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1732282625696,1.5047,3290.2,3289.4,0.55]
["bitfinex","ETHUSD",1732282626145,1.5047,3290.2,3289.2,1.30732296]
["bitfinex","ETHUSD",1732282627106,1.5047,3290.2,3289.2,1.8608917]
["bitfinex","ETHUSD",1732282627758,0.1477782,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1732282627910,0.1477782,3290.5,3289.4,1.10356874]
["bitfinex","ETHUSD",1732282628108,0.1477782,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1732282628309,0.1477782,3290.5,3289.6,1.10356874]
["bitfinex","ETHUSD",1732282628644,0.1477782,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1732282629247,0.1477782,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732282630755,0.1477782,3290.5,3290.0,1.32190758]
["bitfinex","ETHUSD",1732282631057,0.1477782,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732282631208,0.1477782,3290.5,3289.3,1.5048]
["bitfinex","ETHUSD",1732282631908,0.1477782,3290.5,3289.3,2.26670446]
["bitfinex","ETHUSD",1732282632111,0.03798864,3290.4,3289.3,2.26670446]
["bitfinex","ETHUSD",1732282632345,0.1477782,3290.5,3289.3,0.76190446]
["bitfinex","ETHUSD",1732282632561,1.63769188,3290.4,3288.4,1.8208]
["bitfinex","ETHUSD",1732282632870,1.77824701,3290.3,3288.4,0.75819118]
["bitfinex","ETHUSD",1732282633013,1.5997,3290.1,3287.4,1.5171]
["bitfinex","ETHUSD",1732282633214,1.69220493,3290.0,3287.4,1.5171]
["bitfinex","ETHUSD",1732282633454,1.69220493,3290.0,3286.9,1.9192]
["bitfinex","ETHUSD",1732282633972,1.69220493,3290.0,3286.8,0.75947946]
["bitfinex","ETHUSD",1732282633973,1.6542,3289.5,3286.8,0.75947946]
["bitfinex","ETHUSD",1732282634250,1.6251,3289.0,3286.1,1.6155]
["bitfinex","ETHUSD",1732282634447,1.6251,3288.8,3286.2,0.3037]
["bitfinex","ETHUSD",1732282634656,1.6251,3288.6,3286.2,0.3037]
["bitfinex","ETHUSD",1732282634840,1.6251,3288.4,3286.0,1.08827774]
["bitfinex","ETHUSD",1732282635149,1.6251,3288.2,3286.0,1.08827774]
["bitfinex","ETHUSD",1732282635512,1.60053,3288.2,3286.1,0.48980827]
["bitfinex","ETHUSD",1732282635711,0.03801623,3288.1,3286.1,0.48980827]
["bitfinex","ETHUSD",1732282635912,0.03801623,3288.1,3286.0,1.08827774]
["bitfinex","ETHUSD",1732282636109,0.03802099,3288.8,3286.0,1.57808601]
["bitfinex","ETHUSD",1732282636346,0.03801653,3288.8,3286.1,5.07040827]
["bitfinex","ETHUSD",1732282636561,0.03801653,3288.8,3286.1,4.5806]
["bitfinex","ETHUSD",1732282637714,0.03801653,3288.8,3286.2,3.48980827]
["bitfinex","ETHUSD",1732282637921,0.317207,3288.9,3286.1,4.5806]
["bitfinex","ETHUSD",1732282638149,0.03801987,3288.8,3286.1,4.5806]
["bitfinex","ETHUSD",1732282638448,0.317207,3288.9,3286.2,0.55]
["bitfinex","ETHUSD",1732282638613,2.8837,3289.1,3286.2,4.03980827]
["bitfinex","ETHUSD",1732282638957,1.5841,3289.0,3286.2,4.03980827]
["bitfinex","ETHUSD",1732282639115,1.5841,3289.0,3286.2,0.55]
["bitfinex","ETHUSD",1732282639538,3.21008368,3289.1,3286.2,0.55]
["bitfinex","ETHUSD",1732282639539,1.5141,3288.8,3286.2,4.03980827]
["bitfinex","ETHUSD",1732282639766,1.55211845,3288.7,3286.2,0.55]
["bitfinex","ETHUSD",1732282640374,2.8837,3289.1,3286.4,0.55]
["bitfinex","ETHUSD",1732282640375,0.03801846,3288.6,3286.4,0.55]
["bitfinex","ETHUSD",1732282640537,1.5141,3288.6,3286.4,0.55]
["bitfinex","ETHUSD",1732282640741,1.5141,3288.6,3286.1,4.5806]
["bitfinex","ETHUSD",1732282640742,1.62661787,3288.5,3286.2,0.55]
["bitfinex","ETHUSD",1732282641641,1.62661787,3288.5,3286.0,1.08827774]
["bitfinex","ETHUSD",1732282642669,1.5055,3288.3,3286.0,1.08827774]
["bitfinex","ETHUSD",1732282642874,1.5055,3288.1,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643070,2.7533,3288.4,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643071,1.54353175,3288.0,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643292,3.07954833,3287.9,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643579,1.5055,3287.7,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643743,1.5055,3287.5,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282643937,1.5055,3287.3,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282644187,0.0380335,3287.2,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282644352,1.56073604,3287.1,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282644840,1.5227,3287.1,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282645041,1.5227,3287.0,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282645949,1.50738172,3287.0,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282646161,0.03803318,3287.7,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282646485,0.03803419,3287.6,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282646648,2.80903419,3287.6,3286.0,0.31652172]
["bitfinex","ETHUSD",1732282646840,2.80903419,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732282647392,2.771,3287.6,3286.1,0.8537]
["bitfinex","ETHUSD",1732282647685,0.28837,3289.0,3286.7,0.3037]
["bitfinex","ETHUSD",1732282647686,0.0380258,3288.7,3286.7,0.3037]
["bitfinex","ETHUSD",1732282647994,0.03802324,3288.6,3286.8,0.8537]
["bitfinex","ETHUSD",1732282648475,3.93385879,3289.4,3286.8,0.8537]
["bitfinex","ETHUSD",1732282648476,2.78372224,3289.3,3286.8,0.8537]
["bitfinex","ETHUSD",1732282648687,0.6727581,3289.2,3286.8,0.8537]
["bitfinex","ETHUSD",1732282648978,1.5993,3289.0,3286.8,0.8537]
["bitfinex","ETHUSD",1732282649183,1.63732155,3288.9,3286.8,0.8537]
["bitfinex","ETHUSD",1732282649343,1.63732155,3288.9,3287.1,0.3037]
["bitfinex","ETHUSD",1732282649544,1.63732155,3288.9,3287.5,0.3037]
["bitfinex","ETHUSD",1732282649740,1.8010537,3288.9,3287.6,0.55]
["bitfinex","ETHUSD",1732282650544,1.5993,3288.9,3287.6,0.8537]
["bitfinex","ETHUSD",1732282650751,0.03801101,3288.8,3287.6,0.8537]
["bitfinex","ETHUSD",1732282651063,1.5993,3288.9,3287.6,3.8537]
["bitfinex","ETHUSD",1732282651888,0.03800777,3288.8,3287.6,3.8537]
["bitfinex","ETHUSD",1732282652096,1.6047,3288.7,3287.6,3.8537]
["bitfinex","ETHUSD",1732282652270,3.93385879,3290.1,3287.2,0.7590723]
["bitfinex","ETHUSD",1732282652271,1.6047,3288.5,3287.2,0.3037]
["bitfinex","ETHUSD",1732282652955,0.03801388,3288.4,3287.2,0.3037]
["bitfinex","ETHUSD",1732282653292,1.5172,3288.3,3287.2,0.3037]
["bitfinex","ETHUSD",1732282653591,1.6304,3288.1,3286.9,0.3037]
["bitfinex","ETHUSD",1732282653796,1.66842025,3288.0,3286.9,0.3037]
["bitfinex","ETHUSD",1732282654112,1.66842025,3288.0,3286.5,3.93385879]
["bitfinex","ETHUSD",1732282654113,1.66842025,3288.0,3286.6,0.3037]
["bitfinex","ETHUSD",1732282654773,1.6304,3288.0,3286.6,0.3037]
["bitfinex","ETHUSD",1732282655098,1.6304,3288.0,3287.1,0.3037]
["bitfinex","ETHUSD",1732282655296,1.6304,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732282655502,1.5537,3288.4,3287.6,0.55]
["bitfinex","ETHUSD",1732282655662,1.5537,3288.4,3287.6,3.55]
["bitfinex","ETHUSD",1732282656174,1.5746,3289.9,3287.6,3.55]
["bitfinex","ETHUSD",1732282656494,0.03800352,3289.9,3287.9,0.3037]
["bitfinex","ETHUSD",1732282656662,1.5746,3289.8,3288.0,0.55]
["bitfinex","ETHUSD",1732282657962,1.5746,3289.8,3287.7,0.55]
["bitfinex","ETHUSD",1732282658163,1.5746,3289.8,3288.0,3.93385879]
["bitfinex","ETHUSD",1732282658408,1.5746,3289.8,3288.1,3.8537]
["bitfinex","ETHUSD",1732282658896,1.5746,3289.8,3287.8,0.55]
["bitfinex","ETHUSD",1732282660370,1.73206,3289.8,3287.8,0.55]
["bitfinex","ETHUSD",1732282660711,1.829006,3289.7,3287.8,0.55]
["bitfinex","ETHUSD",1732282660862,1.6558,3289.7,3287.8,0.8537]
["bitfinex","ETHUSD",1732282661391,0.03800162,3289.6,3287.8,0.8537]
["bitfinex","ETHUSD",1732282661589,1.6558,3289.7,3287.8,0.8537]
["bitfinex","ETHUSD",1732282661779,1.6558,3289.7,3288.1,3.55]
["bitfinex","ETHUSD",1732282661998,1.6558,3289.7,3288.1,3.8537]
["bitfinex","ETHUSD",1732282662201,1.6558,3289.7,3288.3,0.8537]
["bitfinex","ETHUSD",1732282662907,0.1477782,3290.5,3288.5,0.8537]
["bitfinex","ETHUSD",1732282662908,1.6144,3290.1,3288.5,0.8537]
["bitfinex","ETHUSD",1732282663299,1.6953782,3290.5,3288.9,0.3037]
["bitfinex","ETHUSD",1732282663621,1.6953782,3290.5,3289.5,0.3037]
["bitfinex","ETHUSD",1732282663786,1.6953782,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1732282664526,1.6953782,3290.5,3289.6,0.8537]
["bitfinex","ETHUSD",1732282665019,1.6953782,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1732282665398,0.1477782,3290.5,3289.6,3.55]
["bitfinex","ETHUSD",1732282665922,0.1477782,3290.5,3289.7,1.5902]
["bitfinex","ETHUSD",1732282666219,0.1477782,3290.5,3290.2,0.3037]
["bitfinex","ETHUSD",1732282666384,0.1477782,3290.5,3290.4,0.8537]
["bitfinex","ETHUSD",1732282667289,0.1477782,3290.5,3290.2,0.55]
["bitfinex","ETHUSD",1732282668194,0.1477782,3290.5,3289.3,0.3037]
["bitfinex","ETHUSD",1732282669305,0.1477782,3290.5,3289.3,0.69684657]
["bitfinex","ETHUSD",1732282669621,0.1477782,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1732282669822,0.1477782,3290.5,3289.8,0.3037]
["bitfinex","ETHUSD",1732282670021,0.1477782,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1732282671609,0.1477782,3290.5,3289.9,0.8537]
["bitfinex","ETHUSD",1732282671817,0.1477782,3290.5,3290.1,0.8537]
["bitfinex","ETHUSD",1732282673830,0.1477782,3290.5,3289.9,0.77596582]
["bitfinex","ETHUSD",1732282673831,0.1477782,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732282675527,0.1477782,3290.5,3290.3,0.3037]
["bitfinex","ETHUSD",1732282675699,0.1477782,3290.5,3290.4,0.8537]
["bitfinex","ETHUSD",1732282678406,0.1477782,3290.5,3290.4,0.3037]
["bitfinex","ETHUSD",1732282679836,0.1477782,3290.5,3290.4,0.8537]
["bitfinex","ETHUSD",1732282682197,1.5248,3290.4,3289.3,0.3037]
["bitfinex","ETHUSD",1732282682540,0.03799066,3290.3,3289.3,0.3037]
["bitfinex","ETHUSD",1732282682897,1.6287,3290.2,3288.4,1.5916]
["bitfinex","ETHUSD",1732282683098,0.1477782,3290.5,3288.4,1.5916]
["bitfinex","ETHUSD",1732282683099,1.66669858,3290.1,3288.4,0.77293645]
["bitfinex","ETHUSD",1732282683413,1.66669858,3290.1,3287.3,0.32629982]
["bitfinex","ETHUSD",1732282683414,1.66669858,3290.1,3288.2,0.3037]
["bitfinex","ETHUSD",1732282683611,1.5369,3289.9,3288.1,0.3037]
["bitfinex","ETHUSD",1732282683815,1.5369,3289.7,3288.1,0.3037]
["bitfinex","ETHUSD",1732282684151,3.93645882,3290.4,3288.3,0.3037]
["bitfinex","ETHUSD",1732282684152,1.5369,3289.5,3288.3,0.3037]
["bitfinex","ETHUSD",1732282684297,1.5369,3289.5,3288.0,3.74390775]
["bitfinex","ETHUSD",1732282684298,1.5369,3289.5,3288.5,0.3037]
["bitfinex","ETHUSD",1732282684497,0.03799906,3289.4,3288.5,0.3037]
["bitfinex","ETHUSD",1732282684697,1.5369,3289.5,3288.1,0.3037]
["bitfinex","ETHUSD",1732282684899,1.5369,3289.5,3288.1,1.517545]
["bitfinex","ETHUSD",1732282685130,1.5369,3289.5,3288.3,0.3037]
["bitfinex","ETHUSD",1732282685343,1.5369,3289.5,3288.2,0.45145252]
["bitfinex","ETHUSD",1732282685575,1.69059,3289.5,3288.0,3.74390775]
["bitfinex","ETHUSD",1732282685845,1.5369,3289.3,3288.1,0.45145252]
["bitfinex","ETHUSD",1732282686023,1.5369,3290.4,3288.3,0.3037]
["bitfinex","ETHUSD",1732282686241,1.5369,3290.4,3288.5,0.3037]
["bitfinex","ETHUSD",1732282686542,1.5369,3290.4,3288.7,0.3037]
["bitfinex","ETHUSD",1732282686741,1.5369,3290.4,3288.9,1.9504]
["bitfinex","ETHUSD",1732282687037,0.03799102,3290.3,3289.0,4.00145252]
["bitfinex","ETHUSD",1732282687244,1.5369,3290.4,3289.0,1.00145252]
["bitfinex","ETHUSD",1732282687627,1.5369,3290.4,3289.3,0.3037]
["bitfinex","ETHUSD",1732282687952,1.5369,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1732282688145,1.5369,3290.4,3289.2,0.55]
["bitfinex","ETHUSD",1732282688317,1.5933,3290.2,3289.0,0.74891116]
["bitfinex","ETHUSD",1732282688656,1.6312993,3290.1,3288.1,4.6301]
["bitfinex","ETHUSD",1732282688939,1.6312993,3290.1,3288.1,0.3037]
["bitfinex","ETHUSD",1732282689145,1.6312993,3290.1,3288.3,0.3037]
["bitfinex","ETHUSD",1732282689439,1.6312993,3290.1,3288.0,3.0]
["bitfinex","ETHUSD",1732282689440,1.6178,3289.9,3288.0,3.0]
["bitfinex","ETHUSD",1732282689653,1.65580489,3289.8,3288.0,3.74830457]
["bitfinex","ETHUSD",1732282689862,1.65580489,3289.8,3288.0,4.19975709]
["bitfinex","ETHUSD",1732282690143,1.65580489,3289.8,3288.0,3.74830457]
["bitfinex","ETHUSD",1732282690638,1.6178,3289.8,3288.1,0.50236919]
["bitfinex","ETHUSD",1732282690799,1.6178,3289.8,3288.1,0.80606919]
["bitfinex","ETHUSD",1732282691232,1.5657,3289.6,3288.1,0.50236919]
["bitfinex","ETHUSD",1732282691549,1.5657,3289.4,3288.1,3.0]
["bitfinex","ETHUSD",1732282691699,1.5657,3289.2,3288.0,3.0]
["bitfinex","ETHUSD",1732282691902,3.93374717,3290.1,3288.0,3.0]
["bitfinex","ETHUSD",1732282691903,1.5657,3289.0,3288.0,3.0]
["bitfinex","ETHUSD",1732282692135,1.6235,3289.1,3288.0,4.5096]
["bitfinex","ETHUSD",1732282692543,1.6235,3289.1,3288.0,5.03696919]
["bitfinex","ETHUSD",1732282692711,1.6235,3289.1,3288.1,0.52736919]
["bitfinex","ETHUSD",1732282692911,1.6235,3289.1,3288.0,5.27910955]
["bitfinex","ETHUSD",1732282693112,1.6235,3290.3,3288.1,0.83106919]
["bitfinex","ETHUSD",1732282693316,1.6235,3290.3,3288.2,1.38106919]
["bitfinex","ETHUSD",1732282693712,0.03799467,3290.2,3288.2,1.38106919]
["bitfinex","ETHUSD",1732282693906,1.5771,3290.1,3288.2,1.38106919]
["bitfinex","ETHUSD",1732282694107,1.61509789,3290.0,3288.2,0.55]
["bitfinex","ETHUSD",1732282694436,1.61509789,3290.0,3288.3,0.52736919]
["bitfinex","ETHUSD",1732282694743,1.61509789,3290.0,3288.2,0.55]
["bitfinex","ETHUSD",1732282695125,1.5771,3290.0,3288.4,0.55]
["bitfinex","ETHUSD",1732282695317,1.615101,3289.9,3288.4,0.55]
["bitfinex","ETHUSD",1732282695659,1.7766111,3289.9,3288.2,0.55]
["bitfinex","ETHUSD",1732282695871,1.7766111,3289.9,3288.0,3.76950955]
["bitfinex","ETHUSD",1732282696350,1.7766111,3289.9,3288.0,3.0]
["bitfinex","ETHUSD",1732282697050,1.7766111,3289.9,3288.1,3.0]
["bitfinex","ETHUSD",1732282697345,1.82116111,3289.8,3288.1,3.0]
["bitfinex","ETHUSD",1732282697649,1.63150653,3289.7,3288.2,0.03040522]
["bitfinex","ETHUSD",1732282697815,0.02294469,3290.4,3288.2,0.03040522]
["bitfinex","ETHUSD",1732282698006,2.78094469,3290.4,3288.1,3.0]
["bitfinex","ETHUSD",1732282698203,0.29487229,3290.3,3288.2,0.03040591]
["bitfinex","ETHUSD",1732282698440,2.78094469,3290.2,3288.1,3.0]
["bitfinex","ETHUSD",1732282698615,2.78094469,3290.2,3288.2,0.55]
["bitfinex","ETHUSD",1732282698821,2.758,3290.0,3288.0,3.0]
["bitfinex","ETHUSD",1732282699008,0.02294469,3289.9,3288.0,3.0]
["bitfinex","ETHUSD",1732282700557,1.5061,3289.8,3288.1,0.52736919]
["bitfinex","ETHUSD",1732282700710,1.5061,3289.6,3288.1,0.52736919]
["bitfinex","ETHUSD",1732282701049,1.5061,3289.4,3288.1,3.0]
["bitfinex","ETHUSD",1732282701217,1.5061,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1732282701546,1.5785,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1732282701750,0.02294469,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1732282701959,1.5785,3288.9,3288.1,3.0]
["bitfinex","ETHUSD",1732282702118,1.60144469,3288.8,3288.1,3.0]
["bitfinex","ETHUSD",1732282702644,1.60144469,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1732282702645,1.76158916,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1732282703752,4.3764,3288.2,3286.9,0.01305673]
["bitfinex","ETHUSD",1732282703952,1.4484,3287.8,3286.0,0.3037]
["bitfinex","ETHUSD",1732282704159,1.4484,3287.6,3286.0,0.3037]
["bitfinex","ETHUSD",1732282704356,1.4484,3287.4,3285.5,1.60716756]
["bitfinex","ETHUSD",1732282704542,1.47134469,3287.3,3285.5,1.60716756]
["bitfinex","ETHUSD",1732282704746,1.4484,3287.3,3285.6,0.3037]
["bitfinex","ETHUSD",1732282704932,1.4484,3287.3,3285.7,0.03042694]
["bitfinex","ETHUSD",1732282705955,0.2938,3287.8,3285.5,2.37109919]
["bitfinex","ETHUSD",1732282705956,1.4484,3287.1,3285.5,2.37109919]
["bitfinex","ETHUSD",1732282706156,1.47134469,3287.0,3285.1,1.56293835]
["bitfinex","ETHUSD",1732282706361,1.47134469,3287.0,3285.1,1.59337134]
["bitfinex","ETHUSD",1732282706521,1.47134469,3287.0,3284.4,1.55142243]
["bitfinex","ETHUSD",1732282706716,1.47134469,3287.0,3284.6,1.58599661]
["bitfinex","ETHUSD",1732282706924,1.47134469,3287.0,3284.8,1.51713663]
["bitfinex","ETHUSD",1732282707136,1.47134469,3287.0,3285.0,1.53664963]
["bitfinex","ETHUSD",1732282707437,1.47134469,3287.0,3285.2,1.52463829]
["bitfinex","ETHUSD",1732282707638,1.47134469,3287.0,3285.4,1.56313599]
["bitfinex","ETHUSD",1732282707846,1.4484,3287.0,3284.8,1.51713663]
["bitfinex","ETHUSD",1732282708042,1.4484,3287.0,3285.0,1.53664963]
["bitfinex","ETHUSD",1732282708377,1.4484,3287.0,3285.2,1.52463829]
["bitfinex","ETHUSD",1732282708533,1.4484,3286.8,3285.3,1.52636303]
["bitfinex","ETHUSD",1732282708865,1.47134469,3286.7,3284.7,1.51421626]
["bitfinex","ETHUSD",1732282709077,1.47134469,3286.7,3284.9,1.58545184]
["bitfinex","ETHUSD",1732282709235,1.47134469,3286.7,3284.8,1.51713663]
["bitfinex","ETHUSD",1732282709969,1.47134469,3286.7,3285.0,1.53664963]
["bitfinex","ETHUSD",1732282710173,1.4484,3286.6,3284.7,1.51421626]
["bitfinex","ETHUSD",1732282710336,1.4484,3286.4,3284.9,1.58545184]
["bitfinex","ETHUSD",1732282710674,1.4484,3286.4,3284.2,0.36353531]
["bitfinex","ETHUSD",1732282710675,1.4484,3286.2,3284.4,1.55142243]
["bitfinex","ETHUSD",1732282710876,1.4484,3286.0,3284.4,1.55142243]
["bitfinex","ETHUSD",1732282711093,1.4484,3285.8,3284.6,1.58599661]
["bitfinex","ETHUSD",1732282711576,0.02294469,3285.7,3284.6,1.58599661]
["bitfinex","ETHUSD",1732282711868,1.4484,3285.6,3284.3,1.53354315]
["bitfinex","ETHUSD",1732282712073,1.47134469,3285.5,3284.1,1.56283506]
["bitfinex","ETHUSD",1732282712280,1.47134469,3285.5,3283.6,1.57047425]
["bitfinex","ETHUSD",1732282712649,1.47134469,3285.5,3282.9,1.55052242]
["bitfinex","ETHUSD",1732282712850,1.47134469,3285.5,3283.2,1.524866]
["bitfinex","ETHUSD",1732282713085,1.47134469,3285.5,3283.4,1.57407344]
["bitfinex","ETHUSD",1732282713254,1.47134469,3285.5,3283.6,1.58148786]
["bitfinex","ETHUSD",1732282713440,1.47134469,3285.5,3283.7,1.53244858]
["bitfinex","ETHUSD",1732282713786,1.4484,3285.5,3283.9,1.53955857]
["bitfinex","ETHUSD",1732282713949,1.4484,3285.5,3284.1,1.54523536]
["bitfinex","ETHUSD",1732282714146,1.4484,3285.5,3284.3,1.56830284]
["bitfinex","ETHUSD",1732282714339,1.4484,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1732282714542,1.4484,3285.5,3285.1,1.58866482]
["bitfinex","ETHUSD",1732282714881,1.4484,3285.5,3285.3,1.52636904]
["bitfinex","ETHUSD",1732282715045,1.4484,3285.5,3285.4,2.0890403]
["bitfinex","ETHUSD",1732282715245,0.02294469,3287.2,3285.4,2.0890403]
["bitfinex","ETHUSD",1732282715246,1.4484,3287.1,3285.4,2.0890403]
["bitfinex","ETHUSD",1732282715476,1.4484,3287.0,3285.9,0.3037]
["bitfinex","ETHUSD",1732282715678,1.4484,3287.0,3286.1,0.3037]
["bitfinex","ETHUSD",1732282715843,1.4484,3286.8,3286.5,0.3037]
["bitfinex","ETHUSD",1732282716180,0.02294469,3286.7,3286.6,0.3037]
["bitfinex","ETHUSD",1732282716476,1.4484,3286.7,3285.6,0.3037]
["bitfinex","ETHUSD",1732282716676,1.47134469,3286.6,3285.6,0.3037]
["bitfinex","ETHUSD",1732282717872,2.7751,3286.5,3285.6,0.3037]
["bitfinex","ETHUSD",1732282718066,1.4484,3286.2,3285.2,1.59757671]
["bitfinex","ETHUSD",1732282718332,1.4484,3286.0,3285.2,1.59757671]
["bitfinex","ETHUSD",1732282718469,1.48134469,3285.9,3283.3,1.52307854]
["bitfinex","ETHUSD",1732282718673,1.4484,3285.6,3283.4,1.56470039]
["bitfinex","ETHUSD",1732282718988,1.4484,3285.4,3283.5,0.3037]
["bitfinex","ETHUSD",1732282719146,1.4484,3285.2,3284.4,1.85353103]
["bitfinex","ETHUSD",1732282719350,1.47134469,3285.1,3284.4,1.85353103]
["bitfinex","ETHUSD",1732282719760,1.4484,3284.9,3283.4,1.56470039]
["bitfinex","ETHUSD",1732282719973,1.4484,3284.7,3283.3,0.3037]
["bitfinex","ETHUSD",1732282720288,1.4484,3284.5,3284.0,1.89721785]
["bitfinex","ETHUSD",1732282720499,1.4484,3284.5,3283.2,1.5865149]
["bitfinex","ETHUSD",1732282720654,1.19978799,3284.5,3283.2,1.5865149]
["bitfinex","ETHUSD",1732282720852,0.02294469,3284.4,3283.2,1.5865149]
["bitfinex","ETHUSD",1732282721160,1.19978799,3284.5,3283.2,1.5865149]
["bitfinex","ETHUSD",1732282721367,1.19978799,3284.5,3283.7,1.57956835]
["bitfinex","ETHUSD",1732282721558,1.19978799,3284.5,3283.4,3.0]
["bitfinex","ETHUSD",1732282721559,1.19978799,3284.5,3283.9,1.57906692]
["bitfinex","ETHUSD",1732282721771,0.02294469,3284.4,3283.9,1.57906692]
["bitfinex","ETHUSD",1732282721975,1.19978799,3284.5,3283.7,1.57956835]
["bitfinex","ETHUSD",1732282722182,0.02294469,3284.4,3283.7,1.57956835]
["bitfinex","ETHUSD",1732282722387,0.02294469,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1732282722573,0.02294469,3284.9,3284.1,1.5309432]
["bitfinex","ETHUSD",1732282722756,0.30045469,3284.9,3284.4,1.54983103]
["bitfinex","ETHUSD",1732282723188,0.30045469,3284.9,3284.5,1.5388172]
["bitfinex","ETHUSD",1732282723397,0.30755547,3284.8,3284.6,1.56320762]
["bitfinex","ETHUSD",1732282723577,1.1997,3284.7,3284.6,1.56320762]
["bitfinex","ETHUSD",1732282723796,1.1997,3284.7,3284.5,1.5388172]
["bitfinex","ETHUSD",1732282723958,1.35272002,3284.7,3284.6,2.11320762]
["bitfinex","ETHUSD",1732282724802,1.35272002,3284.7,3284.6,2.07380762]
["bitfinex","ETHUSD",1732282725015,1.35272002,3284.7,3283.3,1.52307854]
["bitfinex","ETHUSD",1732282725016,1.37566471,3284.7,3283.3,1.52307854]
["bitfinex","ETHUSD",1732282725169,1.1997,3284.5,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282725367,1.22264469,3284.4,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282726063,2.7321,3284.3,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282726269,1.1997,3284.1,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282726600,1.1997,3283.9,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282727002,1.22264469,3283.8,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282728065,1.1997,3283.8,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282728363,1.1997,3283.8,3283.4,1.56470039]
["bitfinex","ETHUSD",1732282728561,1.1997,3283.8,3283.5,1.59998485]
["bitfinex","ETHUSD",1732282728764,1.1991521,3284.2,3283.4,1.56470039]
["bitfinex","ETHUSD",1732282728963,1.1991521,3284.2,3283.7,1.57956835]
["bitfinex","ETHUSD",1732282729206,1.1991521,3284.2,3283.6,0.55]
["bitfinex","ETHUSD",1732282729207,1.1991521,3284.2,3283.9,1.57906692]
["bitfinex","ETHUSD",1732282729561,1.1991521,3284.2,3284.0,0.55]
["bitfinex","ETHUSD",1732282729764,1.1991521,3284.2,3283.1,3.31685408]
["bitfinex","ETHUSD",1732282729765,1.1991521,3284.2,3284.1,5.0809432]
["bitfinex","ETHUSD",1732282729967,1.1991521,3284.2,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282730202,0.02294469,3284.1,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282730797,1.1991521,3284.2,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282730977,0.02294469,3284.1,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282731715,2.84554469,3284.8,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282731865,2.8226,3284.3,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282732068,2.8226,3284.0,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282732270,1.1992,3283.8,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282732502,1.1992,3283.9,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282732770,1.1992,3283.8,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282733179,1.1992,3283.8,3283.4,1.56470039]
["bitfinex","ETHUSD",1732282733511,3.186,3283.7,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282733811,3.186,3283.7,3283.1,0.31685408]
["bitfinex","ETHUSD",1732282733812,1.1992,3283.6,3283.1,0.31685408]
["bitfinex","ETHUSD",1732282734167,1.1992,3283.6,3282.0,1.56411724]
["bitfinex","ETHUSD",1732282734372,1.1992,3283.6,3281.8,1.57947177]
["bitfinex","ETHUSD",1732282734806,1.5178,3283.6,3281.7,0.3037]
["bitfinex","ETHUSD",1732282734979,1.1992,3283.5,3281.3,0.76015104]
["bitfinex","ETHUSD",1732282735184,1.1992,3283.5,3281.2,0.3037]
["bitfinex","ETHUSD",1732282735875,1.1992,3283.5,3281.1,0.3037]
["bitfinex","ETHUSD",1732282736206,1.1992,3283.1,3280.9,0.31700458]
["bitfinex","ETHUSD",1732282736571,1.2092,3283.1,3280.6,0.3037]
["bitfinex","ETHUSD",1732282737112,1.1992,3283.1,3280.6,0.3037]
["bitfinex","ETHUSD",1732282737271,1.1992,3283.1,3280.8,0.3037]
["bitfinex","ETHUSD",1732282737476,0.01,3282.9,3280.6,0.03047335]
["bitfinex","ETHUSD",1732282737778,1.1992,3282.8,3280.5,0.3039]
["bitfinex","ETHUSD",1732282738720,1.1992,3282.6,3280.4,0.3039]
["bitfinex","ETHUSD",1732282738917,1.1992,3282.6,3280.9,0.55]
["bitfinex","ETHUSD",1732282739214,1.1992,3282.6,3281.7,0.55]
["bitfinex","ETHUSD",1732282740637,1.1992,3282.6,3281.7,0.8539]
["bitfinex","ETHUSD",1732282741439,1.1992,3283.0,3281.9,3.8539]
["bitfinex","ETHUSD",1732282741593,3.93513514,3285.7,3282.0,0.59462]
["bitfinex","ETHUSD",1732282741594,4.0986,3284.8,3282.0,0.59462]
["bitfinex","ETHUSD",1732282741797,1.1992,3284.7,3282.5,0.3039]
["bitfinex","ETHUSD",1732282741993,1.1992,3284.7,3282.7,0.3039]
["bitfinex","ETHUSD",1732282742193,1.1992,3284.5,3283.3,0.3039]
["bitfinex","ETHUSD",1732282742425,1.1992,3284.5,3283.5,0.3039]
["bitfinex","ETHUSD",1732282742597,1.1992,3284.5,3282.8,0.56415627]
["bitfinex","ETHUSD",1732282742598,1.360106,3284.5,3283.6,0.55]
["bitfinex","ETHUSD",1732282743095,1.1992,3284.5,3283.3,0.55]
["bitfinex","ETHUSD",1732282743411,1.1992,3284.5,3283.3,1.11415627]
["bitfinex","ETHUSD",1732282743607,1.1992,3284.5,3283.4,0.33435234]
["bitfinex","ETHUSD",1732282743822,1.1992,3284.5,3283.8,0.3039]
["bitfinex","ETHUSD",1732282744005,1.1992,3284.5,3284.2,0.55]
["bitfinex","ETHUSD",1732282744333,1.1992,3286.2,3284.7,3.0]
["bitfinex","ETHUSD",1732282744538,1.1992,3286.0,3284.8,0.55]
["bitfinex","ETHUSD",1732282744698,2.8994,3286.1,3284.8,0.55]
["bitfinex","ETHUSD",1732282744699,1.1992,3285.8,3284.8,3.55]
["bitfinex","ETHUSD",1732282745094,1.1992,3285.8,3284.8,0.8539]
["bitfinex","ETHUSD",1732282745295,1.1992,3285.8,3284.4,3.03044234]
["bitfinex","ETHUSD",1732282745509,1.1992,3285.8,3284.5,1.11415627]
["bitfinex","ETHUSD",1732282745737,1.1992,3285.8,3284.6,0.03044114]
["bitfinex","ETHUSD",1732282745930,1.1992,3285.8,3284.7,0.56415627]
["bitfinex","ETHUSD",1732282746130,1.1992,3285.8,3284.8,0.58043976]
["bitfinex","ETHUSD",1732282746336,1.1992,3286.4,3284.9,0.56415627]
["bitfinex","ETHUSD",1732282746649,1.1992,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1732282747003,1.1992,3286.4,3285.0,1.11415627]
["bitfinex","ETHUSD",1732282747004,1.1094,3286.4,3285.0,1.11415627]
["bitfinex","ETHUSD",1732282747204,1.1094,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1732282747703,1.1094,3286.4,3285.7,0.55]
["bitfinex","ETHUSD",1732282748210,3.27431351,3287.6,3285.4,0.55]
["bitfinex","ETHUSD",1732282748531,0.32743135,3287.5,3285.6,0.55]
["bitfinex","ETHUSD",1732282749040,0.32743135,3287.5,3285.4,3.55]
["bitfinex","ETHUSD",1732282749248,2.8788,3287.6,3285.4,3.55]
["bitfinex","ETHUSD",1732282749249,0.32062314,3287.4,3285.4,4.11415627]
["bitfinex","ETHUSD",1732282749397,0.32062314,3287.4,3285.5,0.56415627]
["bitfinex","ETHUSD",1732282749598,0.32062314,3287.4,3285.6,0.55]
["bitfinex","ETHUSD",1732282750013,1.1094,3287.3,3285.6,0.55]
["bitfinex","ETHUSD",1732282750211,1.1094,3287.2,3284.9,1.62]
["bitfinex","ETHUSD",1732282750414,0.32062314,3287.4,3284.9,1.62]
["bitfinex","ETHUSD",1732282750415,1.1094,3287.0,3284.9,2.18415627]
["bitfinex","ETHUSD",1732282750732,2.9655,3286.9,3284.4,1.62]
["bitfinex","ETHUSD",1732282750928,1.1094,3286.4,3284.4,1.62]
["bitfinex","ETHUSD",1732282751222,1.1094,3286.4,3284.2,0.56415627]
["bitfinex","ETHUSD",1732282751426,1.1094,3286.4,3284.0,1.5629]
["bitfinex","ETHUSD",1732282751427,2.9655,3286.1,3284.0,1.5629]
["bitfinex","ETHUSD",1732282751599,2.9655,3286.1,3283.6,0.76351059]
["bitfinex","ETHUSD",1732282751600,1.1094,3286.0,3283.7,0.0304455]
["bitfinex","ETHUSD",1732282751795,1.1094,3286.0,3283.7,0.59460177]
["bitfinex","ETHUSD",1732282752001,1.1094,3286.0,3283.8,2.13904024]
["bitfinex","ETHUSD",1732282752214,1.1094,3286.0,3283.9,0.59459603]
["bitfinex","ETHUSD",1732282752462,1.1094,3286.0,3284.1,1.5187]
["bitfinex","ETHUSD",1732282752644,1.1094,3286.0,3284.2,0.64467723]
["bitfinex","ETHUSD",1732282752852,1.1094,3286.0,3284.2,4.2088335]
["bitfinex","ETHUSD",1732282753158,1.1094,3286.0,3284.3,0.55]
["bitfinex","ETHUSD",1732282753383,1.1094,3286.0,3284.5,0.55]
["bitfinex","ETHUSD",1732282753649,1.1094,3287.5,3284.7,3.55]
["bitfinex","ETHUSD",1732282753836,1.1094,3287.1,3284.9,0.55]
["bitfinex","ETHUSD",1732282754037,1.1094,3287.1,3285.0,0.56415627]
["bitfinex","ETHUSD",1732282754214,1.1094,3287.1,3285.1,0.55]
["bitfinex","ETHUSD",1732282754420,1.1094,3287.1,3285.0,0.55]
["bitfinex","ETHUSD",1732282754611,2.6899,3287.2,3284.9,0.56415627]
["bitfinex","ETHUSD",1732282754612,1.1094,3286.9,3284.9,0.56415627]
["bitfinex","ETHUSD",1732282754818,1.1094,3286.6,3284.3,0.56415627]
["bitfinex","ETHUSD",1732282755051,1.1094,3286.4,3284.3,0.59459811]
["bitfinex","ETHUSD",1732282755250,1.1094,3286.4,3284.2,1.5187]
["bitfinex","ETHUSD",1732282755758,1.1094,3286.1,3283.7,1.6452]
["bitfinex","ETHUSD",1732282755922,1.1094,3285.9,3283.9,0.56415627]
["bitfinex","ETHUSD",1732282756120,1.1094,3285.9,3284.0,0.03044493]
["bitfinex","ETHUSD",1732282756321,1.1094,3285.9,3284.1,0.56415627]
["bitfinex","ETHUSD",1732282756520,1.1094,3285.9,3284.1,1.16883515]
["bitfinex","ETHUSD",1732282756834,1.1094,3285.9,3284.2,2.06885627]
["bitfinex","ETHUSD",1732282757148,1.1094,3285.9,3284.3,0.03043862]
["bitfinex","ETHUSD",1732282757340,1.1094,3285.9,3284.4,0.56415627]
["bitfinex","ETHUSD",1732282757550,1.1094,3285.9,3284.5,0.03043865]
["bitfinex","ETHUSD",1732282757715,1.1094,3285.9,3284.5,0.59459492]
["bitfinex","ETHUSD",1732282757916,1.1094,3285.9,3284.6,1.11415627]
["bitfinex","ETHUSD",1732282758225,1.1094,3286.3,3284.9,0.55]
["bitfinex","ETHUSD",1732282758435,2.75,3288.1,3285.2,0.55]
["bitfinex","ETHUSD",1732282758436,1.1094,3286.9,3285.2,0.55]
["bitfinex","ETHUSD",1732282758639,1.1094,3286.9,3285.4,0.55]
["bitfinex","ETHUSD",1732282758843,1.1094,3286.9,3285.5,0.59458505]
["bitfinex","ETHUSD",1732282759069,1.1094,3286.9,3285.6,0.55]
["bitfinex","ETHUSD",1732282759271,1.1094,3286.9,3285.7,0.59458504]
["bitfinex","ETHUSD",1732282759447,1.1094,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1732282759650,1.10939986,3286.9,3286.0,0.55]
["bitfinex","ETHUSD",1732282759857,1.10939986,3286.9,3286.5,3.0]
["bitfinex","ETHUSD",1732282760061,1.10939986,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1732282760432,1.10939986,3286.9,3286.6,3.55]
["bitfinex","ETHUSD",1732282760953,2.75,3288.1,3286.7,0.59458295]
["bitfinex","ETHUSD",1732282761139,0.275,3288.1,3286.8,0.55]
["bitfinex","ETHUSD",1732282761341,2.7209,3289.6,3287.7,0.55]
["bitfinex","ETHUSD",1732282761930,2.7209,3289.6,3287.5,0.55]
["bitfinex","ETHUSD",1732282762130,2.7209,3289.6,3287.7,0.55]
["bitfinex","ETHUSD",1732282762355,0.27209,3289.5,3288.3,3.0]
["bitfinex","ETHUSD",1732282762660,1.1094,3289.4,3288.4,0.55]
["bitfinex","ETHUSD",1732282767582,1.1094,3289.4,3287.0,0.57424024]
["bitfinex","ETHUSD",1732282767583,1.1094,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1732282769156,1.1094,3289.3,3286.9,2.29181534]
["bitfinex","ETHUSD",1732282769353,1.1094,3289.1,3287.1,0.56415627]
["bitfinex","ETHUSD",1732282769579,1.1094,3289.1,3287.2,0.03041397]
["bitfinex","ETHUSD",1732282769762,1.1094,3289.1,3287.3,1.13839651]
["bitfinex","ETHUSD",1732282769953,1.1094,3289.1,3287.4,0.03041231]
["bitfinex","ETHUSD",1732282770261,1.1094,3289.1,3287.5,0.56415627]
["bitfinex","ETHUSD",1732282770479,1.1094,3289.1,3287.6,0.55]
["bitfinex","ETHUSD",1732282770882,1.1094,3289.1,3287.0,3.0]
["bitfinex","ETHUSD",1732282771109,1.1094,3289.1,3287.1,0.56415627]
["bitfinex","ETHUSD",1732282771702,1.1094,3288.9,3287.1,0.56415627]
["bitfinex","ETHUSD",1732282771878,1.1094,3288.8,3286.4,1.5071]
["bitfinex","ETHUSD",1732282772079,1.1094,3288.8,3286.5,0.56415627]
["bitfinex","ETHUSD",1732282772514,1.1094,3288.8,3286.6,0.03042155]
["bitfinex","ETHUSD",1732282772815,1.1094,3288.6,3286.7,0.56415627]
["bitfinex","ETHUSD",1732282772981,3.04083,3288.6,3286.7,0.56415627]
["bitfinex","ETHUSD",1732282773177,2.8965,3288.2,3286.3,0.56415627]
["bitfinex","ETHUSD",1732282773401,1.1094,3288.1,3286.3,0.56415627]
["bitfinex","ETHUSD",1732282773577,2.8965,3288.0,3286.3,0.56415627]
["bitfinex","ETHUSD",1732282773774,2.8965,3287.9,3285.1,0.59458486]
["bitfinex","ETHUSD",1732282774076,1.1094,3287.8,3285.1,0.59458486]
["bitfinex","ETHUSD",1732282775040,1.1094,3287.8,3285.1,3.59458486]
["bitfinex","ETHUSD",1732282775194,1.1094,3287.6,3285.2,0.55]
["bitfinex","ETHUSD",1732282775397,1.1094,3287.6,3285.7,0.3039]
["bitfinex","ETHUSD",1732282775628,1.1094,3287.6,3285.8,1.14458188]
["bitfinex","ETHUSD",1732282776148,1.1094,3287.6,3285.8,1.11415627]
["bitfinex","ETHUSD",1732282776932,1.1094,3287.6,3285.8,0.56415627]
["bitfinex","ETHUSD",1732282777821,1.1094,3287.6,3285.9,0.0304287]
["bitfinex","ETHUSD",1732282777996,1.1094,3287.6,3286.0,0.56415627]
["bitfinex","ETHUSD",1732282778196,1.1094,3287.6,3286.3,0.55]
["bitfinex","ETHUSD",1732282778396,1.1094,3287.6,3286.9,3.0]
["bitfinex","ETHUSD",1732282778635,1.1094,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1732282778933,1.1094,3287.6,3287.0,1.11415627]
["bitfinex","ETHUSD",1732282780134,1.1094,3289.6,3287.0,1.11415627]
["bitfinex","ETHUSD",1732282780442,1.1094,3289.5,3287.2,0.55]
["bitfinex","ETHUSD",1732282780795,3.94513514,3289.7,3287.1,0.55]
["bitfinex","ETHUSD",1732282780796,1.1094,3289.3,3287.1,0.55]
["bitfinex","ETHUSD",1732282781005,1.1094,3289.1,3287.3,0.55]
["bitfinex","ETHUSD",1732282781229,1.1094,3289.1,3287.3,1.11415627]
["bitfinex","ETHUSD",1732282781441,1.1094,3289.1,3287.5,0.55]
["bitfinex","ETHUSD",1732282781608,1.1094,3289.1,3287.8,0.55]
["bitfinex","ETHUSD",1732282785426,1.1094,3289.1,3287.9,0.3039]
["bitfinex","ETHUSD",1732282785601,1.1094,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1732282785802,1.1094,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1732282786245,1.1094,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1732282786799,1.1094,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732282788330,1.1094,3289.1,3287.7,0.55]
["bitfinex","ETHUSD",1732282788734,1.1094,3289.1,3287.8,3.0]
["bitfinex","ETHUSD",1732282788935,1.1094,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732282790260,1.1094,3289.1,3287.6,0.8539]
["bitfinex","ETHUSD",1732282790416,1.1094,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1732282791070,1.1094,3289.1,3288.1,0.55]
["bitfinex","ETHUSD",1732282791223,1.1094,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1732282791418,1.1094,3289.1,3288.3,1.11415627]
["bitfinex","ETHUSD",1732282792615,1.1094,3289.1,3288.3,0.55]
["bitfinex","ETHUSD",1732282792826,1.1094,3289.1,3288.0,0.55]
["bitfinex","ETHUSD",1732282793496,3.40214682,3290.9,3288.8,0.3039]
["bitfinex","ETHUSD",1732282793753,3.40214682,3290.9,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282794413,3.03883,3290.8,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282794819,3.03894,3290.7,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282795129,0.46645002,3290.5,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282795324,0.46645002,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1732282795325,0.1477782,3290.5,3289.1,0.55]
["bitfinex","ETHUSD",1732282795530,0.1477782,3290.5,3289.2,0.3039]
["bitfinex","ETHUSD",1732282795721,0.1477782,3290.5,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282795722,0.1477782,3290.5,3289.3,0.3039]
["bitfinex","ETHUSD",1732282796067,3.86859384,3290.5,3289.3,0.3039]
["bitfinex","ETHUSD",1732282796354,1.1083,3290.4,3289.3,0.3039]
["bitfinex","ETHUSD",1732282796721,1.1083,3290.4,3288.9,1.11415627]
["bitfinex","ETHUSD",1732282796722,1.1083,3290.4,3289.2,0.3039]
["bitfinex","ETHUSD",1732282797328,1.1083,3290.4,3288.8,0.56415627]
["bitfinex","ETHUSD",1732282797329,1.1083,3290.4,3289.3,0.8539]
["bitfinex","ETHUSD",1732282797738,1.1083,3290.4,3289.3,1.41805627]
["bitfinex","ETHUSD",1732282797938,1.1083,3290.4,3289.3,0.8539]
["bitfinex","ETHUSD",1732282798371,1.1083,3290.4,3289.5,0.3039]
["bitfinex","ETHUSD",1732282798530,1.1083,3290.4,3289.8,0.8539]
["bitfinex","ETHUSD",1732282800250,1.1083,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732282800433,1.1083,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732282800837,1.1083,3290.4,3289.3,1.04570847]
["bitfinex","ETHUSD",1732282800838,1.1083,3290.4,3289.2,0.74779875]
["bitfinex","ETHUSD",1732282801067,1.1083,3290.4,3289.3,1.11415627]
["bitfinex","ETHUSD",1732282802145,1.1083,3290.4,3288.5,1.5608]
["bitfinex","ETHUSD",1732282802371,1.1083,3290.4,3289.2,0.56415627]
["bitfinex","ETHUSD",1732282802571,1.1083,3290.4,3289.3,3.0]
["bitfinex","ETHUSD",1732282802752,1.1083,3290.4,3289.4,0.56415627]
["bitfinex","ETHUSD",1732282803072,1.1083,3290.4,3288.6,3.70763246]
["bitfinex","ETHUSD",1732282803281,1.1083,3290.4,3288.6,4.20522964]
["bitfinex","ETHUSD",1732282803587,1.1083,3290.4,3288.9,0.3039]
["bitfinex","ETHUSD",1732282803768,1.1083,3290.3,3288.7,0.52800069]
["bitfinex","ETHUSD",1732282804075,1.1083,3290.1,3288.6,0.52800069]
["bitfinex","ETHUSD",1732282805534,1.1083,3290.0,3287.8,1.551]
["bitfinex","ETHUSD",1732282805742,1.1083,3289.6,3286.9,0.3039]
["bitfinex","ETHUSD",1732282805937,1.1083,3289.2,3286.9,0.33431532]
["bitfinex","ETHUSD",1732282806168,3.40214682,3289.3,3286.9,0.86231601]
["bitfinex","ETHUSD",1732282806169,1.1083,3289.0,3286.9,0.86231601]
["bitfinex","ETHUSD",1732282806343,1.1083,3289.0,3287.1,0.3039]
["bitfinex","ETHUSD",1732282806550,1.1083,3289.0,3287.2,0.83190069]
["bitfinex","ETHUSD",1732282806745,0.45104468,3289.1,3286.8,1.551]
["bitfinex","ETHUSD",1732282806746,1.1083,3288.8,3286.8,0.76349479]
["bitfinex","ETHUSD",1732282806972,1.1083,3288.4,3286.4,0.3039]
["bitfinex","ETHUSD",1732282807135,1.1083,3288.2,3286.5,0.52800069]
["bitfinex","ETHUSD",1732282807341,1.1083,3288.0,3285.7,0.77961041]
["bitfinex","ETHUSD",1732282807582,1.1083,3287.8,3285.8,0.52800069]
["bitfinex","ETHUSD",1732282807780,1.1083,3287.8,3285.9,0.3039]
["bitfinex","ETHUSD",1732282807952,1.1083,3287.6,3286.0,0.52800069]
["bitfinex","ETHUSD",1732282808961,1.1083,3287.6,3285.6,0.7414486]
["bitfinex","ETHUSD",1732282809161,1.1083,3287.6,3285.7,0.52800069]
["bitfinex","ETHUSD",1732282809341,1.1083,3287.6,3285.4,0.3039]
["bitfinex","ETHUSD",1732282809542,3.40214682,3287.7,3285.4,0.3039]
["bitfinex","ETHUSD",1732282809543,1.1083,3287.4,3285.4,0.3039]
["bitfinex","ETHUSD",1732282810275,1.1083,3287.4,3285.3,0.52800069]
["bitfinex","ETHUSD",1732282810276,1.1083,3287.4,3285.5,0.55]
["bitfinex","ETHUSD",1732282810485,1.1083,3287.2,3284.9,1.5245]
["bitfinex","ETHUSD",1732282810651,1.1083,3287.2,3284.9,1.5549351]
["bitfinex","ETHUSD",1732282810854,1.1083,3287.2,3284.9,2.28908095]
["bitfinex","ETHUSD",1732282811273,3.04231,3287.0,3284.9,0.76458095]
["bitfinex","ETHUSD",1732282811476,1.1083,3286.9,3284.5,1.55353873]
["bitfinex","ETHUSD",1732282811779,1.1083,3286.9,3284.5,1.5231]
["bitfinex","ETHUSD",1732282811990,1.1083,3286.7,3284.5,1.5231]
["bitfinex","ETHUSD",1732282812142,1.1083,3286.5,3283.9,1.5231]
["bitfinex","ETHUSD",1732282812347,1.1083,3286.3,3283.9,1.5231]
["bitfinex","ETHUSD",1732282812889,1.1083,3286.3,3283.5,3.10838485]
["bitfinex","ETHUSD",1732282813050,1.1083,3285.9,3283.6,0.03044876]
["bitfinex","ETHUSD",1732282813386,1.1083,3285.7,3283.5,3.10838485]
["bitfinex","ETHUSD",1732282813565,1.1083,3285.7,3283.5,3.85317058]
["bitfinex","ETHUSD",1732282813970,1.1083,3285.7,3283.6,0.52800069]
["bitfinex","ETHUSD",1732282814169,1.1083,3285.7,3283.5,1.59998485]
["bitfinex","ETHUSD",1732282814372,1.2695663,3285.6,3283.1,1.53188842]
["bitfinex","ETHUSD",1732282814887,3.93532969,3285.4,3283.1,1.53188842]
["bitfinex","ETHUSD",1732282815062,1.1083,3285.3,3283.1,1.53188842]
["bitfinex","ETHUSD",1732282815260,1.1083,3285.1,3283.1,1.53188842]
["bitfinex","ETHUSD",1732282815660,1.1083,3285.1,3283.1,4.53188842]
["bitfinex","ETHUSD",1732282816384,1.1083,3285.1,3283.5,1.59998485]
["bitfinex","ETHUSD",1732282816546,1.1083,3285.1,3283.6,0.55]
["bitfinex","ETHUSD",1732282817384,1.1083,3285.1,3282.2,3.05858869]
["bitfinex","ETHUSD",1732282817547,1.1083,3284.8,3282.4,1.54868372]
["bitfinex","ETHUSD",1732282817946,1.1083,3284.8,3282.3,1.59566637]
["bitfinex","ETHUSD",1732282818256,1.1083,3284.6,3282.3,1.59566637]
["bitfinex","ETHUSD",1732282818585,1.1083,3284.5,3282.3,1.59566637]
["bitfinex","ETHUSD",1732282819148,1.1083,3284.5,3282.5,1.56275265]
["bitfinex","ETHUSD",1732282819345,1.1083,3284.5,3282.7,1.59012204]
["bitfinex","ETHUSD",1732282819805,1.1083,3284.5,3283.2,1.55606317]
["bitfinex","ETHUSD",1732282820094,1.1083,3284.5,3283.3,0.55]
["bitfinex","ETHUSD",1732282820285,1.1083,3284.5,3283.5,2.14998485]
["bitfinex","ETHUSD",1732282820490,1.1083,3284.5,3282.1,2.11698592]
["bitfinex","ETHUSD",1732282820674,1.1083,3284.3,3281.2,0.31688535]
["bitfinex","ETHUSD",1732282820860,3.04498,3284.1,3281.3,0.03046649]
["bitfinex","ETHUSD",1732282821053,1.1083,3283.8,3281.8,0.76324451]
["bitfinex","ETHUSD",1732282821268,1.1083,3283.3,3280.8,1.6074]
["bitfinex","ETHUSD",1732282821588,3.01,3284.1,3280.8,1.6074]
["bitfinex","ETHUSD",1732282821589,1.1083,3283.1,3280.8,1.6074]
["bitfinex","ETHUSD",1732282821956,1.1083,3283.1,3280.9,0.03047455]
["bitfinex","ETHUSD",1732282822889,1.1083,3283.1,3281.0,2.10041735]
["bitfinex","ETHUSD",1732282823098,1.1083,3283.1,3281.1,0.03046845]
["bitfinex","ETHUSD",1732282823251,1.1083,3283.1,3281.1,0.58046845]
["bitfinex","ETHUSD",1732282823702,1.1083,3283.1,3281.2,0.43891735]
["bitfinex","ETHUSD",1732282823999,6.97916969,3285.4,3281.7,0.55]
["bitfinex","ETHUSD",1732282824202,0.01,3285.0,3281.8,0.03045873]
["bitfinex","ETHUSD",1732282824355,2.44532,3285.0,3281.9,0.55]
["bitfinex","ETHUSD",1732282824555,0.244532,3284.9,3281.8,0.03045873]
["bitfinex","ETHUSD",1732282824754,2.43552,3284.8,3281.8,0.03045873]
["bitfinex","ETHUSD",1732282824977,0.244532,3284.9,3281.9,0.55]
["bitfinex","ETHUSD",1732282825191,0.2689842,3284.8,3282.0,0.03046171]
["bitfinex","ETHUSD",1732282825491,0.2689842,3284.8,3282.4,0.3039]
["bitfinex","ETHUSD",1732282825793,0.2689842,3284.8,3281.9,0.55]
["bitfinex","ETHUSD",1732282825794,2.43546,3284.8,3282.2,0.3039]
["bitfinex","ETHUSD",1732282825954,2.43525,3285.1,3282.3,0.8539]
["bitfinex","ETHUSD",1732282826155,0.243525,3285.0,3282.3,0.8539]
["bitfinex","ETHUSD",1732282826597,0.243525,3285.0,3282.4,0.0304614]
["bitfinex","ETHUSD",1732282826801,2.43532,3285.0,3282.4,0.0304614]
["bitfinex","ETHUSD",1732282826954,3.0,3285.2,3282.4,0.0304614]
["bitfinex","ETHUSD",1732282827161,0.746,3285.2,3282.4,0.0304614]
["bitfinex","ETHUSD",1732282827379,0.746,3285.1,3282.8,0.3039]
["bitfinex","ETHUSD",1732282827604,0.746,3285.1,3283.2,0.3039]
["bitfinex","ETHUSD",1732282827791,0.746,3285.1,3283.4,0.55]
["bitfinex","ETHUSD",1732282828778,0.746,3285.1,3283.5,0.3039]
["bitfinex","ETHUSD",1732282829028,0.746,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1732282829227,0.746,3285.1,3284.6,0.3039]
["bitfinex","ETHUSD",1732282829393,0.746,3286.5,3284.7,0.55]
["bitfinex","ETHUSD",1732282829599,0.746,3286.4,3284.7,0.55]
["bitfinex","ETHUSD",1732282829784,0.746,3286.4,3284.7,0.8539]
["bitfinex","ETHUSD",1732282830485,0.746,3286.4,3284.5,0.55]
["bitfinex","ETHUSD",1732282831081,0.746,3286.4,3284.5,0.58044317]
["bitfinex","ETHUSD",1732282831283,0.746,3286.4,3284.5,0.55]
["bitfinex","ETHUSD",1732282831985,0.80613134,3286.3,3284.5,0.55]
["bitfinex","ETHUSD",1732282833026,0.80613134,3286.3,3284.6,0.58044444]
["bitfinex","ETHUSD",1732282833191,0.80613134,3286.3,3284.8,0.55]
["bitfinex","ETHUSD",1732282833396,0.80613134,3286.3,3284.9,0.03043731]
["bitfinex","ETHUSD",1732282833592,0.746,3286.3,3284.9,0.03043731]
["bitfinex","ETHUSD",1732282835032,0.06024941,3286.2,3284.8,0.55]
["bitfinex","ETHUSD",1732282835195,0.746,3286.3,3284.7,1.5606]
["bitfinex","ETHUSD",1732282835516,0.06023313,3286.2,3284.2,1.5681]
["bitfinex","ETHUSD",1732282835721,0.746,3286.3,3284.2,2.00701735]
["bitfinex","ETHUSD",1732282836022,0.746,3286.3,3284.3,0.03044232]
["bitfinex","ETHUSD",1732282836327,0.746,3286.3,3284.2,1.5681]
["bitfinex","ETHUSD",1732282836692,0.06023313,3286.2,3284.3,0.55]
["bitfinex","ETHUSD",1732282836889,0.746,3286.3,3284.3,0.55]
["bitfinex","ETHUSD",1732282837192,0.746,3286.1,3284.2,1.5681]
["bitfinex","ETHUSD",1732282837720,0.06016962,3286.0,3284.2,1.5681]
["bitfinex","ETHUSD",1732282837924,0.06016962,3286.0,3284.3,0.03044733]
["bitfinex","ETHUSD",1732282838125,0.746,3285.9,3283.8,0.77826714]
["bitfinex","ETHUSD",1732282838419,0.746,3285.9,3283.5,1.5467]
["bitfinex","ETHUSD",1732282838747,0.06005398,3285.8,3283.5,1.5467]
["bitfinex","ETHUSD",1732282839020,0.746,3285.7,3283.5,1.5467]
["bitfinex","ETHUSD",1732282839524,0.06005398,3285.6,3283.6,0.55]
["bitfinex","ETHUSD",1732282839731,0.746,3285.5,3283.5,1.5467]
["bitfinex","ETHUSD",1732282839899,0.746,3285.5,3283.1,1.595]
["bitfinex","ETHUSD",1732282839900,0.746,3285.4,3283.1,1.595]
["bitfinex","ETHUSD",1732282840102,0.746,3285.2,3283.1,1.595]
["bitfinex","ETHUSD",1732282840524,0.05996602,3285.1,3283.1,1.595]
["bitfinex","ETHUSD",1732282841739,0.746,3285.0,3283.1,1.595]
["bitfinex","ETHUSD",1732282842036,0.746,3284.9,3283.1,1.595]
["bitfinex","ETHUSD",1732282842193,0.80572488,3284.9,3283.1,1.595]
["bitfinex","ETHUSD",1732282843332,0.80572488,3284.9,3283.2,0.55]
["bitfinex","ETHUSD",1732282845305,0.746,3284.9,3283.2,0.58045571]
["bitfinex","ETHUSD",1732282846346,0.746,3284.9,3283.2,0.55]
["bitfinex","ETHUSD",1732282846907,0.05970533,3284.8,3283.2,0.55]
["bitfinex","ETHUSD",1732282847414,0.05970533,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1732282847952,0.746,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1732282849445,0.746,3286.1,3284.1,0.55]
["bitfinex","ETHUSD",1732282849754,0.05779828,3286.0,3284.1,0.55]
["bitfinex","ETHUSD",1732282850451,0.05779828,3286.0,3284.2,0.3039]
["bitfinex","ETHUSD",1732282850636,0.05779828,3286.0,3284.1,0.55]
["bitfinex","ETHUSD",1732282850637,0.05779828,3286.0,3284.4,0.3039]
["bitfinex","ETHUSD",1732282850949,0.05779828,3286.0,3284.6,0.3039]
["bitfinex","ETHUSD",1732282851136,0.05779828,3286.0,3284.8,0.3039]
["bitfinex","ETHUSD",1732282851338,0.05779828,3286.0,3285.1,0.8539]
["bitfinex","ETHUSD",1732282851630,0.05779828,3286.0,3284.3,0.3039]
["bitfinex","ETHUSD",1732282851631,2.43476,3285.8,3284.3,0.3039]
["bitfinex","ETHUSD",1732282851834,0.746,3285.6,3284.3,0.3039]
["bitfinex","ETHUSD",1732282852047,0.746,3285.5,3284.3,0.3039]
["bitfinex","ETHUSD",1732282852249,0.80385225,3285.5,3284.3,0.3039]
["bitfinex","ETHUSD",1732282852546,0.80385225,3285.5,3283.7,0.33435021]
["bitfinex","ETHUSD",1732282852756,0.80385225,3285.5,3283.7,0.3039]
["bitfinex","ETHUSD",1732282853537,0.80385225,3285.5,3284.1,0.3039]
["bitfinex","ETHUSD",1732282853757,0.80385225,3285.5,3284.3,0.3039]
["bitfinex","ETHUSD",1732282853967,0.80385225,3285.5,3284.7,0.3039]
["bitfinex","ETHUSD",1732282854261,0.80385225,3285.5,3284.1,0.3039]
["bitfinex","ETHUSD",1732282854478,0.80385225,3285.5,3284.3,0.3039]
["bitfinex","ETHUSD",1732282854657,2.49279225,3285.5,3284.3,0.3039]
["bitfinex","ETHUSD",1732282854976,0.746,3285.3,3284.3,0.3039]
["bitfinex","ETHUSD",1732282855461,0.746,3285.3,3282.8,0.03045311]
["bitfinex","ETHUSD",1732282855462,0.746,3285.3,3283.7,0.3039]
["bitfinex","ETHUSD",1732282855664,0.80377702,3285.2,3283.7,0.3039]
["bitfinex","ETHUSD",1732282856273,0.80377702,3285.2,3283.2,5.60102204]
["bitfinex","ETHUSD",1732282856274,0.80377702,3285.2,3284.3,0.3039]
["bitfinex","ETHUSD",1732282856479,0.746,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1732282856772,0.05774758,3285.1,3284.4,0.55]
["bitfinex","ETHUSD",1732282858335,0.05774758,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1732282858840,0.746,3285.2,3284.3,0.55]
["bitfinex","ETHUSD",1732282859173,0.05776721,3285.1,3284.3,0.55]
["bitfinex","ETHUSD",1732282860473,0.746,3285.0,3284.2,0.55]
["bitfinex","ETHUSD",1732282860838,0.05776068,3284.9,3284.2,0.55]
["bitfinex","ETHUSD",1732282864259,0.05776068,3284.9,3284.2,0.8539]
["bitfinex","ETHUSD",1732282864659,0.746,3286.2,3284.4,0.3039]
["bitfinex","ETHUSD",1732282864955,0.055829,3286.1,3284.7,0.8539]
["bitfinex","ETHUSD",1732282865396,0.746,3286.2,3284.9,4.26424197]
["bitfinex","ETHUSD",1732282865567,0.746,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1732282865774,0.746,3287.1,3285.3,0.3039]
["bitfinex","ETHUSD",1732282865952,1.0870342,3287.1,3285.5,1.5483]
["bitfinex","ETHUSD",1732282866158,0.0558241,3287.0,3285.6,0.55]
["bitfinex","ETHUSD",1732282866455,0.0558241,3287.0,3285.6,0.35]
["bitfinex","ETHUSD",1732282866663,0.0558241,3287.0,3285.6,0.6539]
["bitfinex","ETHUSD",1732282866974,0.746,3287.1,3285.6,0.35]
["bitfinex","ETHUSD",1732282867299,0.746,3287.1,3285.0,3.0]
["bitfinex","ETHUSD",1732282867300,0.746,3286.7,3284.7,1.5483]
["bitfinex","ETHUSD",1732282867856,0.746,3286.7,3284.7,2.29103707]
["bitfinex","ETHUSD",1732282867857,0.05598923,3286.6,3284.7,2.29103707]
["bitfinex","ETHUSD",1732282868165,0.47162343,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1732282868367,0.05598923,3286.6,3285.0,3.0]
["bitfinex","ETHUSD",1732282868591,0.746,3286.5,3284.8,0.55]
["bitfinex","ETHUSD",1732282868989,0.746,3286.3,3284.8,0.55]
["bitfinex","ETHUSD",1732282869295,0.746,3286.3,3284.7,1.5483]
["bitfinex","ETHUSD",1732282869494,0.0560432,3286.2,3284.7,1.5483]
["bitfinex","ETHUSD",1732282870426,0.0560432,3286.2,3284.8,0.55]
["bitfinex","ETHUSD",1732282871724,0.0560432,3286.2,3285.0,3.0]
["bitfinex","ETHUSD",1732282871923,0.746,3286.3,3285.0,3.0]
["bitfinex","ETHUSD",1732282871924,0.746,3286.3,3285.0,3.55]
["bitfinex","ETHUSD",1732282872143,0.746,3286.3,3285.2,1.5971]
["bitfinex","ETHUSD",1732282872290,3.41034197,3288.0,3285.5,0.55]
["bitfinex","ETHUSD",1732282872490,0.80200397,3287.9,3285.7,0.55]
["bitfinex","ETHUSD",1732282872687,0.80200397,3287.9,3285.7,6.96034197]
["bitfinex","ETHUSD",1732282872934,0.42123459,3287.8,3285.8,0.03043016]
["bitfinex","ETHUSD",1732282873086,0.05609713,3287.7,3285.7,7.39917904]
["bitfinex","ETHUSD",1732282873290,0.80209713,3287.7,3285.7,6.96034197]
["bitfinex","ETHUSD",1732282873687,0.80209713,3287.7,3285.5,0.55]
["bitfinex","ETHUSD",1732282873688,0.746,3287.5,3285.5,0.55]
["bitfinex","ETHUSD",1732282873915,0.746,3287.1,3285.2,1.5761]
["bitfinex","ETHUSD",1732282874424,0.05646655,3287.0,3285.4,3.0]
["bitfinex","ETHUSD",1732282874588,0.05646655,3287.0,3285.8,4.5761]
["bitfinex","ETHUSD",1732282874789,0.746,3287.1,3285.9,0.03042669]
["bitfinex","ETHUSD",1732282874994,0.746,3287.1,3286.0,0.55]
["bitfinex","ETHUSD",1732282875192,0.746,3288.3,3286.2,0.55]
["bitfinex","ETHUSD",1732282875495,0.05657275,3288.2,3286.5,0.55]
["bitfinex","ETHUSD",1732282875691,0.03042286,3288.1,3286.5,0.81925986]
["bitfinex","ETHUSD",1732282876006,0.03042286,3288.1,3286.5,0.38042279]
["bitfinex","ETHUSD",1732282876235,0.746,3288.0,3286.5,0.38042279]
["bitfinex","ETHUSD",1732282876419,0.03042286,3287.9,3286.5,0.38042279]
["bitfinex","ETHUSD",1732282876624,0.746,3287.8,3286.5,0.38042279]
["bitfinex","ETHUSD",1732282876925,0.03042286,3287.9,3286.1,0.3039]
["bitfinex","ETHUSD",1732282876926,0.746,3287.6,3286.1,0.3039]
["bitfinex","ETHUSD",1732282877122,2.43316,3287.9,3285.6,4.585]
["bitfinex","ETHUSD",1732282877123,0.77642286,3287.5,3285.6,1.585]
["bitfinex","ETHUSD",1732282877325,0.05672955,3287.4,3285.6,1.585]
["bitfinex","ETHUSD",1732282877620,0.77642286,3287.3,3285.6,1.585]
["bitfinex","ETHUSD",1732282877957,0.746,3287.2,3284.6,1.6002]
["bitfinex","ETHUSD",1732282878159,0.746,3286.7,3284.6,1.6002]
["bitfinex","ETHUSD",1732282878459,0.746,3286.5,3284.7,0.43883707]
["bitfinex","ETHUSD",1732282878665,0.03042286,3286.4,3284.7,0.43883707]
["bitfinex","ETHUSD",1732282878826,0.08698581,3286.4,3284.6,1.6002]
["bitfinex","ETHUSD",1732282879258,0.746,3286.3,3284.6,1.6002]
["bitfinex","ETHUSD",1732282879423,0.746,3286.1,3284.6,1.6002]
["bitfinex","ETHUSD",1732282879761,0.03042286,3286.0,3284.6,1.6002]
["bitfinex","ETHUSD",1732282880567,0.746,3286.1,3284.7,0.46927666]
["bitfinex","ETHUSD",1732282880770,0.03042286,3286.0,3284.7,0.55]
["bitfinex","ETHUSD",1732282881064,0.03042286,3286.0,3284.1,0.03043995]
["bitfinex","ETHUSD",1732282881374,0.946,3285.8,3283.5,3.93321901]
["bitfinex","ETHUSD",1732282881660,0.97642286,3285.7,3283.4,0.03044309]
["bitfinex","ETHUSD",1732282881965,0.946,3285.4,3283.1,0.3343528]
["bitfinex","ETHUSD",1732282882172,0.946,3285.2,3283.5,0.43883707]
["bitfinex","ETHUSD",1732282882318,0.03042286,3285.1,3283.5,0.43883707]
["bitfinex","ETHUSD",1732282882520,0.03042286,3285.1,3283.6,0.03045275]
["bitfinex","ETHUSD",1732282882754,0.0561822,3285.0,3283.7,0.43883707]
["bitfinex","ETHUSD",1732282883025,0.97642286,3284.9,3283.0,0.33435233]
["bitfinex","ETHUSD",1732282883265,1.03244812,3284.9,3283.0,0.33435233]
["bitfinex","ETHUSD",1732282883634,1.03244812,3284.9,3283.1,2.05503707]
["bitfinex","ETHUSD",1732282883895,0.03042286,3284.8,3283.2,0.03045173]
["bitfinex","ETHUSD",1732282884091,0.03042286,3284.8,3283.2,0.58045173]
["bitfinex","ETHUSD",1732282884496,0.03042286,3284.8,3283.2,0.53045173]
["bitfinex","ETHUSD",1732282884781,0.03042286,3284.8,3283.2,0.54570296]
["bitfinex","ETHUSD",1732282885230,0.05600889,3284.7,3283.2,3.98454003]
["bitfinex","ETHUSD",1732282885387,0.03806462,3284.6,3283.2,3.54570296]
["bitfinex","ETHUSD",1732282885587,0.03806462,3284.6,3283.2,0.54570296]
["bitfinex","ETHUSD",1732282886126,0.03806462,3284.6,3283.3,0.43883707]
["bitfinex","ETHUSD",1732282886328,0.03806458,3284.8,3283.3,0.43883707]
["bitfinex","ETHUSD",1732282886730,0.03806458,3284.8,3283.4,0.55]
["bitfinex","ETHUSD",1732282887083,0.946,3284.6,3283.2,0.55]
["bitfinex","ETHUSD",1732282887281,0.0380651,3284.5,3283.1,1.6162]
["bitfinex","ETHUSD",1732282887487,0.946,3284.4,3282.6,2.10463707]
["bitfinex","ETHUSD",1732282887695,0.98406907,3284.3,3282.6,1.6658]
["bitfinex","ETHUSD",1732282887999,0.05584697,3284.2,3282.6,1.6658]
["bitfinex","ETHUSD",1732282888185,0.03806907,3284.1,3282.6,1.6658]
["bitfinex","ETHUSD",1732282888626,0.946,3284.0,3282.6,1.6658]
["bitfinex","ETHUSD",1732282888795,0.946,3283.8,3282.2,1.6083]
["bitfinex","ETHUSD",1732282889004,0.0380737,3283.7,3282.2,1.6083]
["bitfinex","ETHUSD",1732282889185,0.946,3283.6,3281.8,1.6083]
["bitfinex","ETHUSD",1732282889387,0.98408157,3283.5,3280.8,3.93321901]
["bitfinex","ETHUSD",1732282889627,0.946,3283.4,3280.9,0.76243983]
["bitfinex","ETHUSD",1732282889794,0.946,3283.2,3281.0,0.01530081]
["bitfinex","ETHUSD",1732282889986,0.05565884,3283.4,3281.0,0.01530081]
["bitfinex","ETHUSD",1732282889987,0.946,3283.0,3281.0,0.01530081]
["bitfinex","ETHUSD",1732282890189,0.946,3282.8,3281.0,0.01530081]
["bitfinex","ETHUSD",1732282890424,0.0380879,3282.7,3281.0,0.01530081]
["bitfinex","ETHUSD",1732282890928,0.0380879,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1732282891093,0.0380879,3282.7,3281.3,0.01530116]
["bitfinex","ETHUSD",1732282891425,0.0380879,3282.7,3281.3,0.45413823]
["bitfinex","ETHUSD",1732282891631,0.0380879,3282.7,3281.4,0.01529721]
["bitfinex","ETHUSD",1732282892088,0.946,3282.8,3281.5,0.43883707]
["bitfinex","ETHUSD",1732282892289,0.946,3282.8,3281.9,3.0]
["bitfinex","ETHUSD",1732282892516,0.946,3283.2,3282.0,0.56528449]
["bitfinex","ETHUSD",1732282892729,0.946,3283.2,3282.0,1.00412156]
["bitfinex","ETHUSD",1732282892925,0.946,3283.2,3282.1,4.6648]
["bitfinex","ETHUSD",1732282893131,0.946,3284.6,3282.4,3.55]
["bitfinex","ETHUSD",1732282893333,0.946,3284.4,3282.9,1.6648]
["bitfinex","ETHUSD",1732282893502,0.946,3284.4,3283.0,0.56526121]
["bitfinex","ETHUSD",1732282893836,0.946,3284.4,3283.4,0.55]
["bitfinex","ETHUSD",1732282893996,0.946,3284.4,3283.5,0.46800373]
["bitfinex","ETHUSD",1732282894326,0.946,3284.4,3283.6,0.56525078]
["bitfinex","ETHUSD",1732282894544,0.946,3284.4,3283.6,1.03325451]
["bitfinex","ETHUSD",1732282894829,0.946,3284.4,3283.8,0.55]
["bitfinex","ETHUSD",1732282896338,0.946,3285.4,3284.2,0.56523243]
["bitfinex","ETHUSD",1732282896637,0.03805351,3285.3,3284.0,0.56523242]
["bitfinex","ETHUSD",1732282896812,0.03805351,3285.3,3284.0,0.55]
["bitfinex","ETHUSD",1732282897132,0.946,3285.4,3284.1,0.48324329]
["bitfinex","ETHUSD",1732282897341,0.946,3285.4,3284.2,0.55]
["bitfinex","ETHUSD",1732282897542,0.946,3285.4,3284.3,0.01523237]
["bitfinex","ETHUSD",1732282897724,0.03805347,3285.3,3284.3,0.56523237]
["bitfinex","ETHUSD",1732282897914,0.03805347,3285.3,3284.3,0.55]
["bitfinex","ETHUSD",1732282898229,0.946,3285.2,3284.4,0.01522848]
["bitfinex","ETHUSD",1732282898542,0.08873843,3285.1,3283.2,0.46800373]
["bitfinex","ETHUSD",1732282898716,0.03805208,3285.1,3283.2,0.48323331]
["bitfinex","ETHUSD",1732282899041,0.03806013,3285.1,3283.6,3.93321901]
["bitfinex","ETHUSD",1732282899345,0.03805647,3285.1,3283.7,0.46800373]
["bitfinex","ETHUSD",1732282899512,0.03805647,3285.1,3283.8,0.55]
["bitfinex","ETHUSD",1732282899843,0.03805647,3285.1,3283.8,0.5]
["bitfinex","ETHUSD",1732282900439,0.03805647,3285.1,3283.9,0.3039]
["bitfinex","ETHUSD",1732282901001,0.946,3285.2,3284.0,0.46800373]
["bitfinex","ETHUSD",1732282901650,0.946,3285.2,3284.2,3.0]
["bitfinex","ETHUSD",1732282901964,6.08429,3287.2,3284.7,3.55]
["bitfinex","ETHUSD",1732282901965,0.946,3286.2,3284.7,3.55]
["bitfinex","ETHUSD",1732282902103,0.946,3286.2,3284.8,0.46800373]
["bitfinex","ETHUSD",1732282902299,0.946,3286.2,3284.9,0.55]
["bitfinex","ETHUSD",1732282902536,0.946,3286.2,3284.9,1.01800373]
["bitfinex","ETHUSD",1732282902720,0.03804046,3286.1,3285.1,3.55]
["bitfinex","ETHUSD",1732282903048,0.03804046,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1732282903547,0.946,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1732282904044,0.946,3286.2,3285.2,1.01800373]
["bitfinex","ETHUSD",1732282904213,0.946,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1732282904408,0.946,3286.0,3285.2,0.55]
["bitfinex","ETHUSD",1732282904656,0.03804987,3285.9,3285.2,0.55]
["bitfinex","ETHUSD",1732282904948,0.08725029,3285.9,3285.2,0.5]
["bitfinex","ETHUSD",1732282905526,0.04920042,3285.9,3284.8,0.46800373]
["bitfinex","ETHUSD",1732282905843,0.03804207,3285.9,3284.7,3.3039]
["bitfinex","ETHUSD",1732282906039,0.03804207,3285.9,3284.7,3.46800373]
["bitfinex","ETHUSD",1732282906217,0.946,3286.0,3284.8,0.46800373]
["bitfinex","ETHUSD",1732282906411,0.03804608,3285.9,3284.8,0.46800373]
["bitfinex","ETHUSD",1732282906611,0.946,3285.8,3284.2,3.46800373]
["bitfinex","ETHUSD",1732282906823,3.93321901,3286.6,3283.8,1.6266]
["bitfinex","ETHUSD",1732282906824,0.98405125,3285.7,3283.8,1.6266]
["bitfinex","ETHUSD",1732282907016,0.0380543,3285.6,3283.9,0.48323774]
["bitfinex","ETHUSD",1732282907614,0.946,3285.7,3283.9,0.48323774]
["bitfinex","ETHUSD",1732282907836,0.0380525,3285.6,3284.0,0.3039]
["bitfinex","ETHUSD",1732282908055,0.946,3285.7,3284.1,0.7871291]
["bitfinex","ETHUSD",1732282908269,0.946,3285.7,3284.2,0.55]
["bitfinex","ETHUSD",1732282908270,0.03804998,3285.6,3284.2,0.55]
["bitfinex","ETHUSD",1732282908415,0.03804998,3285.6,3284.3,0.01522538]
["bitfinex","ETHUSD",1732282908620,0.946,3285.7,3284.4,0.55]
["bitfinex","ETHUSD",1732282908845,0.946,3285.7,3284.6,0.55]
["bitfinex","ETHUSD",1732282909057,0.946,3285.7,3284.8,0.55]
["bitfinex","ETHUSD",1732282909259,0.946,3285.7,3285.0,0.55]
["bitfinex","ETHUSD",1732282910459,0.946,3285.7,3285.3,0.3039]
["bitfinex","ETHUSD",1732282910659,0.946,3286.9,3285.6,0.3039]
["bitfinex","ETHUSD",1732282910823,0.03804209,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1732282911151,0.08723266,3286.8,3285.7,0.55]
["bitfinex","ETHUSD",1732282911351,0.946,3286.7,3285.7,0.53284334]
["bitfinex","ETHUSD",1732282911564,0.03804205,3286.6,3285.7,0.53284334]
["bitfinex","ETHUSD",1732282911853,0.04919057,3286.5,3285.7,0.53284334]
["bitfinex","ETHUSD",1732282912229,0.946,3286.7,3285.8,0.3039]
["bitfinex","ETHUSD",1732282912431,0.04919057,3286.4,3285.8,0.3039]
["bitfinex","ETHUSD",1732282912631,0.03803778,3286.6,3285.8,0.2539]
["bitfinex","ETHUSD",1732282913329,0.04926297,3286.5,3285.8,0.2539]
["bitfinex","ETHUSD",1732282913542,0.04926297,3286.5,3285.7,0.83674334]
["bitfinex","ETHUSD",1732282913815,0.03803695,3286.6,3285.7,0.83674334]
["bitfinex","ETHUSD",1732282914127,0.946,3286.7,3285.7,0.83674334]
["bitfinex","ETHUSD",1732282914863,0.946,3286.7,3285.7,5.23796608]
["bitfinex","ETHUSD",1732282915076,0.946,3287.9,3286.1,0.3039]
["bitfinex","ETHUSD",1732282915235,0.946,3287.9,3286.3,0.3039]
["bitfinex","ETHUSD",1732282915570,0.03802695,3287.8,3286.3,0.55]
["bitfinex","ETHUSD",1732282916276,0.03802695,3287.8,3286.3,4.01800373]
["bitfinex","ETHUSD",1732282916431,0.946,3287.9,3286.3,3.55]
["bitfinex","ETHUSD",1732282916636,0.946,3287.9,3286.5,0.55]
["bitfinex","ETHUSD",1732282916937,0.946,3287.9,3286.7,5.1907]
["bitfinex","ETHUSD",1732282917136,0.0380235,3287.8,3286.7,5.1907]
["bitfinex","ETHUSD",1732282917350,0.0380235,3287.8,3286.7,2.1907]
["bitfinex","ETHUSD",1732282917581,0.946,3287.9,3286.7,2.1907]
["bitfinex","ETHUSD",1732282917967,0.03802153,3287.8,3286.7,2.1907]
["bitfinex","ETHUSD",1732282918271,0.03802153,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1732282918800,0.946,3287.9,3286.3,1.6407]
["bitfinex","ETHUSD",1732282918959,0.946,3287.6,3285.9,1.6434]
["bitfinex","ETHUSD",1732282919295,0.946,3287.4,3285.6,0.46800373]
["bitfinex","ETHUSD",1732282919606,0.03803592,3287.3,3285.6,0.46800373]
["bitfinex","ETHUSD",1732282919902,0.08279989,3287.3,3285.6,0.46800373]
["bitfinex","ETHUSD",1732282920054,0.04476398,3287.3,3285.7,3.93321901]
["bitfinex","ETHUSD",1732282920260,0.946,3287.4,3285.9,1.6319]
["bitfinex","ETHUSD",1732282920455,0.946,3287.4,3286.0,0.46800373]
["bitfinex","ETHUSD",1732282920682,0.946,3287.4,3286.2,0.8539]
["bitfinex","ETHUSD",1732282920866,0.946,3287.4,3286.0,0.46800373]
["bitfinex","ETHUSD",1732282920867,0.946,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1732282921071,0.946,3287.4,3285.9,1.6319]
["bitfinex","ETHUSD",1732282921277,0.946,3287.4,3285.7,0.46800373]
["bitfinex","ETHUSD",1732282921278,0.03803444,3287.3,3285.7,0.46800373]
["bitfinex","ETHUSD",1732282921701,0.03803444,3287.3,3285.5,1.5225]
["bitfinex","ETHUSD",1732282921909,0.946,3287.2,3285.5,1.5225]
["bitfinex","ETHUSD",1732282922072,0.946,3287.0,3285.5,1.5225]
["bitfinex","ETHUSD",1732282922258,0.946,3286.8,3285.0,1.5118]
["bitfinex","ETHUSD",1732282922462,0.03803852,3286.7,3285.1,0.46800373]
["bitfinex","ETHUSD",1732282922703,0.946,3286.6,3285.0,1.5118]
["bitfinex","ETHUSD",1732282922909,0.98404202,3286.5,3284.6,1.6474]
["bitfinex","ETHUSD",1732282923114,0.946,3286.3,3284.3,0.01522023]
["bitfinex","ETHUSD",1732282923413,0.946,3286.1,3284.2,1.66262238]
["bitfinex","ETHUSD",1732282923563,0.946,3285.9,3284.3,0.0152288]
["bitfinex","ETHUSD",1732282923766,0.946,3285.9,3284.3,0.46800373]
["bitfinex","ETHUSD",1732282924100,0.946,3285.9,3284.5,1.5574]
["bitfinex","ETHUSD",1732282924405,0.03804729,3285.8,3284.5,1.5574]
["bitfinex","ETHUSD",1732282924585,0.946,3285.9,3284.6,0.48322372]
["bitfinex","ETHUSD",1732282924791,0.0380472,3285.8,3284.6,0.46800373]
["bitfinex","ETHUSD",1732282925100,0.0380472,3285.8,3284.2,0.01522002]
["bitfinex","ETHUSD",1732282925301,0.0380472,3285.8,3284.0,0.01522829]
["bitfinex","ETHUSD",1732282925461,0.946,3285.7,3284.0,0.01522829]
["bitfinex","ETHUSD",1732282925666,0.99073283,3285.7,3284.1,0.46800373]
["bitfinex","ETHUSD",1732282925963,0.946,3285.7,3284.2,0.01522821]
["bitfinex","ETHUSD",1732282926162,0.0380476,3285.6,3284.2,0.48323194]
["bitfinex","ETHUSD",1732282926609,0.0380476,3285.6,3284.0,0.0152206]
["bitfinex","ETHUSD",1732282926780,0.946,3285.5,3283.9,1.6112]
["bitfinex","ETHUSD",1732282926976,0.03805383,3285.4,3283.9,1.6112]
["bitfinex","ETHUSD",1732282927305,0.04473283,3285.3,3283.9,1.6112]
["bitfinex","ETHUSD",1732282927503,0.946,3285.2,3283.9,1.6112]
["bitfinex","ETHUSD",1732282927799,0.03805648,3285.1,3283.9,1.6112]
["bitfinex","ETHUSD",1732282928171,0.946,3285.2,3283.9,1.6112]
["bitfinex","ETHUSD",1732282928390,0.946,3285.2,3284.0,0.56523834]
["bitfinex","ETHUSD",1732282928591,0.946,3285.2,3284.0,3.56523834]
["bitfinex","ETHUSD",1732282928792,0.0380511,3285.1,3283.9,1.6112]
["bitfinex","ETHUSD",1732282929303,0.946,3285.2,3283.9,1.6112]
["bitfinex","ETHUSD",1732282929773,0.946,3285.2,3283.9,1.62643797]
["bitfinex","ETHUSD",1732282930168,0.946,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1732282930501,0.946,3285.2,3284.2,3.55]
["bitfinex","ETHUSD",1732282930615,0.946,3285.2,3284.0,0.55]
["bitfinex","ETHUSD",1732282930616,0.03805054,3285.1,3284.0,0.55]
["bitfinex","ETHUSD",1732282930812,0.0380528,3285.1,3284.0,0.55]
["bitfinex","ETHUSD",1732282930981,0.946,3285.0,3283.5,4.5391]
["bitfinex","ETHUSD",1732282931210,0.03805748,3284.9,3283.5,4.5391]
["bitfinex","ETHUSD",1732282931585,0.03805748,3284.9,3283.1,1.6365]
["bitfinex","ETHUSD",1732282931586,0.946,3284.8,3283.1,1.6365]
["bitfinex","ETHUSD",1732282931784,0.080966,3284.7,3283.1,1.65174842]
["bitfinex","ETHUSD",1732282931987,0.946,3284.6,3283.1,1.65174842]
["bitfinex","ETHUSD",1732282932182,0.03806483,3284.5,3283.1,1.65174842]
["bitfinex","ETHUSD",1732282932530,0.03806483,3284.5,3283.0,3.40896093]
["bitfinex","ETHUSD",1732282932531,0.946,3284.4,3283.0,3.40896093]
["bitfinex","ETHUSD",1732282932720,0.03806521,3284.3,3282.8,0.77997134]
["bitfinex","ETHUSD",1732282933288,0.946,3284.4,3283.0,3.94029407]
["bitfinex","ETHUSD",1732282933516,0.946,3284.4,3283.1,0.48324869]
["bitfinex","ETHUSD",1732282933926,0.946,3284.4,3283.2,1.5499]
["bitfinex","ETHUSD",1732282934126,0.946,3284.4,3283.3,0.48324719]
["bitfinex","ETHUSD",1732282934638,0.946,3284.4,3283.3,0.01524346]
["bitfinex","ETHUSD",1732282935184,0.946,3284.4,3283.3,0.48324719]
["bitfinex","ETHUSD",1732282935389,0.946,3284.4,3283.4,0.3039]
["bitfinex","ETHUSD",1732282935624,0.03806422,3284.3,3283.4,0.3039]
["bitfinex","ETHUSD",1732282935997,0.946,3284.4,3283.4,0.3039]
["bitfinex","ETHUSD",1732282936394,0.946,3284.4,3283.2,0.3039]
["bitfinex","ETHUSD",1732282936600,0.946,3284.4,3283.1,0.57924914]
["bitfinex","ETHUSD",1732282936838,0.03806411,3285.6,3279.2,7.30840123]
["bitfinex","ETHUSD",1732282937428,0.89,3284.0,3278.3,17.39651587]
["bitfinex","ETHUSD",1732282937638,0.89,3284.0,3278.3,1.2969]
["bitfinex","ETHUSD",1732282937639,3.04913,3279.7,3278.3,1.2969]
["bitfinex","ETHUSD",1732282937836,3.04913,3279.7,3274.3,0.4115]
["bitfinex","ETHUSD",1732282937837,0.01,3269.4,3269.3,1.15260643]
["bitfinex","ETHUSD",1732282938047,0.01,3269.4,3269.3,0.56473728]
["bitfinex","ETHUSD",1732282938048,8.93216147,3269.4,3269.3,0.56473728]
["bitfinex","ETHUSD",1732282938213,34.23066623,3269.4,3269.3,0.56473728]
["bitfinex","ETHUSD",1732282938528,68.04961972,3269.4,3269.3,0.56393728]
["bitfinex","ETHUSD",1732282938736,68.04961972,3269.4,3266.9,3.94029407]
["bitfinex","ETHUSD",1732282938905,32.07700175,3269.3,3266.9,4.68993405]
["bitfinex","ETHUSD",1732282939112,22.74928487,3269.2,3266.9,3.94029407]
["bitfinex","ETHUSD",1732282939289,14.88086187,3268.7,3267.5,0.1461782]
["bitfinex","ETHUSD",1732282939493,12.67287772,3268.1,3267.5,0.1461782]
["bitfinex","ETHUSD",1732282939693,14.24299724,3268.0,3267.5,1.1246782]
["bitfinex","ETHUSD",1732282940030,16.68744742,3267.9,3267.5,1.1246782]
["bitfinex","ETHUSD",1732282940248,11.81290555,3267.8,3267.5,0.06478088]
["bitfinex","ETHUSD",1732282940447,11.81290555,3267.7,3267.5,0.06478088]
["bitfinex","ETHUSD",1732282940620,10.14630555,3267.6,3267.5,0.06478088]
["bitfinex","ETHUSD",1732282940819,6.78538966,3267.7,3266.6,0.61466658]
["bitfinex","ETHUSD",1732282941015,2.08885188,3266.8,3266.2,1.221286]
["bitfinex","ETHUSD",1732282941357,1.75845521,3266.4,3266.2,1.221286]
["bitfinex","ETHUSD",1732282941642,1.17163919,3266.8,3266.2,1.221286]
["bitfinex","ETHUSD",1732282941802,0.03237509,3266.3,3266.2,1.221286]
["bitfinex","ETHUSD",1732282941998,1.17163919,3267.4,3266.2,1.221286]
["bitfinex","ETHUSD",1732282942199,0.03237509,3267.3,3266.2,1.96791221]
["bitfinex","ETHUSD",1732282942436,1.17163919,3267.0,3266.2,0.74662621]
["bitfinex","ETHUSD",1732282942656,0.03237509,3267.3,3264.8,0.1179045]
["bitfinex","ETHUSD",1732282942804,1.17163919,3267.4,3265.9,1.221438]
["bitfinex","ETHUSD",1732282943007,0.03237509,3267.3,3264.8,0.1179045]
["bitfinex","ETHUSD",1732282943209,11.89580716,3267.2,3264.8,0.1179045]
["bitfinex","ETHUSD",1732282943737,0.03237509,3267.1,3264.8,1.62651129]
["bitfinex","ETHUSD",1732282943981,0.03237509,3267.1,3264.8,0.1179045]
["bitfinex","ETHUSD",1732282944651,0.03237509,3267.1,3264.8,0.87162618]
["bitfinex","ETHUSD",1732282944808,0.03237509,3267.1,3264.8,0.1179045]
["bitfinex","ETHUSD",1732282945922,0.03237509,3267.1,3262.0,1.55570506]
["bitfinex","ETHUSD",1732282946122,1.6141,3267.0,3263.6,1.222206]
["bitfinex","ETHUSD",1732282946463,0.01,3266.7,3262.7,4.63085627]
["bitfinex","ETHUSD",1732282946746,0.03827204,3266.7,3262.7,4.63085627]
["bitfinex","ETHUSD",1732282946903,1.6141,3267.0,3262.8,0.37151952]
["bitfinex","ETHUSD",1732282947107,1.09631849,3267.0,3262.7,4.63085627]
["bitfinex","ETHUSD",1732282947307,1.09631849,3267.0,3263.1,0.5206]
["bitfinex","ETHUSD",1732282947509,0.03114454,3266.9,3263.3,1.59682623]
["bitfinex","ETHUSD",1732282947761,7.9270517,3267.2,3263.6,0.5206]
["bitfinex","ETHUSD",1732282947994,7.9270517,3267.2,3263.9,1.51363243]
["bitfinex","ETHUSD",1732282948121,7.9270517,3267.2,3264.1,0.5206]
["bitfinex","ETHUSD",1732282948322,7.9270517,3267.2,3264.3,2.04633162]
["bitfinex","ETHUSD",1732282948520,7.9270517,3267.2,3264.5,1.51720965]
["bitfinex","ETHUSD",1732282948741,7.3770517,3267.2,3264.7,2.08985212]
["bitfinex","ETHUSD",1732282948971,7.3770517,3267.2,3265.0,2.04821285]
["bitfinex","ETHUSD",1732282949258,7.3770517,3267.2,3264.9,0.5206]
["bitfinex","ETHUSD",1732282949569,7.3770517,3267.2,3264.2,0.76988741]
["bitfinex","ETHUSD",1732282950053,7.3770517,3267.2,3264.4,1.56356516]
["bitfinex","ETHUSD",1732282950255,6.8270517,3267.2,3264.3,0.37151952]
["bitfinex","ETHUSD",1732282950459,6.8270517,3267.2,3264.6,1.59313935]
["bitfinex","ETHUSD",1732282950664,6.8270517,3267.2,3263.8,3.62151952]
["bitfinex","ETHUSD",1732282950958,6.8270517,3267.2,3263.6,2.22694498]
["bitfinex","ETHUSD",1732282951158,6.8270517,3267.2,3263.7,1.56345506]
["bitfinex","ETHUSD",1732282952260,6.8270517,3267.2,3263.7,3.0]
["bitfinex","ETHUSD",1732282952421,6.8270517,3267.2,3263.7,0.77179628]
["bitfinex","ETHUSD",1732282952621,6.8270517,3267.2,3263.6,0.71]
["bitfinex","ETHUSD",1732282952838,0.01,3266.7,3262.2,1.222733]
["bitfinex","ETHUSD",1732282953139,0.01,3266.0,3262.2,1.222733]
["bitfinex","ETHUSD",1732282953337,0.01,3265.7,3262.7,4.6408515]
["bitfinex","ETHUSD",1732282953563,0.01,3265.5,3262.7,4.6408515]
["bitfinex","ETHUSD",1732282953880,1.5767,3266.2,3262.7,4.6408515]
["bitfinex","ETHUSD",1732282954063,0.01,3265.9,3262.7,4.6408515]
["bitfinex","ETHUSD",1732282954371,0.01,3265.9,3262.7,0.46324326]
["bitfinex","ETHUSD",1732282954582,0.01,3265.8,3261.5,0.9944317]
["bitfinex","ETHUSD",1732282954931,0.01,3266.1,3262.8,1.59180913]
["bitfinex","ETHUSD",1732282955170,0.01,3265.9,3262.7,1.222751]
["bitfinex","ETHUSD",1732282955355,0.01,3265.6,3261.6,1.53393983]
["bitfinex","ETHUSD",1732282955560,0.01,3265.0,3261.6,1.222751]
["bitfinex","ETHUSD",1732282955771,0.01,3265.4,3262.7,0.3017]
["bitfinex","ETHUSD",1732282955943,0.01,3264.9,3262.7,0.3017]
["bitfinex","ETHUSD",1732282956637,1.6591,3265.0,3262.7,0.3017]
["bitfinex","ETHUSD",1732282958337,6.8270517,3264.9,3262.5,0.75065093]
["bitfinex","ETHUSD",1732282958533,6.8270517,3264.9,3261.8,1.53182663]
["bitfinex","ETHUSD",1732282958772,6.8270517,3264.9,3262.0,1.55570506]
["bitfinex","ETHUSD",1732282958935,6.8270517,3264.9,3262.2,0.55]
["bitfinex","ETHUSD",1732282959137,6.8270517,3264.9,3262.4,0.55]
["bitfinex","ETHUSD",1732282959587,6.8270517,3264.9,3262.0,0.99449612]
["bitfinex","ETHUSD",1732282959940,6.8270517,3264.9,3262.0,0.99369612]
["bitfinex","ETHUSD",1732282960140,0.00775702,3264.8,3262.0,0.99369612]
["bitfinex","ETHUSD",1732282960584,0.00775702,3264.8,3262.0,0.99289612]
["bitfinex","ETHUSD",1732282960751,0.00775702,3264.6,3262.0,0.99289612]
["bitfinex","ETHUSD",1732282960957,0.00775702,3264.8,3262.0,0.99289612]
["bitfinex","ETHUSD",1732282961157,6.8270517,3264.9,3262.0,0.99289612]
["bitfinex","ETHUSD",1732282961464,6.8270517,3264.9,3262.0,0.9951391]
["bitfinex","ETHUSD",1732282961649,6.8270517,3264.9,3262.0,1.36665862]
["bitfinex","ETHUSD",1732282962043,6.8270517,3264.9,3262.1,1.57307918]
["bitfinex","ETHUSD",1732282962240,6.8270517,3264.9,3262.1,0.55]
["bitfinex","ETHUSD",1732282962440,6.8270517,3264.9,3262.3,0.55]
["bitfinex","ETHUSD",1732282962641,6.8270517,3264.9,3262.2,1.53723736]
["bitfinex","ETHUSD",1732282962871,6.8270517,3264.9,3262.3,0.55]
["bitfinex","ETHUSD",1732282963376,6.8270517,3264.9,3262.4,0.55]
["bitfinex","ETHUSD",1732282963539,6.8270517,3264.9,3262.4,2.13591703]
["bitfinex","ETHUSD",1732282963743,6.8270517,3264.9,3262.2,0.55]
["bitfinex","ETHUSD",1732282963944,6.8270517,3264.9,3262.8,0.00224298]
["bitfinex","ETHUSD",1732282964174,1.6085,3265.7,3262.9,0.37151952]
["bitfinex","ETHUSD",1732282964482,1.6085,3265.7,3265.6,0.55]
["bitfinex","ETHUSD",1732282965186,1.6085,3265.7,3262.4,1.58591703]
["bitfinex","ETHUSD",1732282965343,1.6085,3265.7,3263.8,0.76470048]
["bitfinex","ETHUSD",1732282965544,1.6085,3265.7,3262.7,1.54541691]
["bitfinex","ETHUSD",1732282965784,1.6085,3265.7,3262.9,1.57636507]
["bitfinex","ETHUSD",1732282966079,1.6085,3265.7,3263.2,0.00224298]
["bitfinex","ETHUSD",1732282966378,1.6085,3265.7,3263.3,0.37151952]
["bitfinex","ETHUSD",1732282967077,1.6032,3266.8,3263.4,0.55]
["bitfinex","ETHUSD",1732282967287,1.6032,3266.8,3263.5,0.37151952]
["bitfinex","ETHUSD",1732282967438,1.6032,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1732282967638,1.6032,3266.8,3263.7,0.92151952]
["bitfinex","ETHUSD",1732282968089,1.6032,3266.8,3263.8,0.3039]
["bitfinex","ETHUSD",1732282968248,1.6032,3266.8,3263.7,0.92151952]
["bitfinex","ETHUSD",1732282968249,1.6032,3266.8,3263.9,0.67541952]
["bitfinex","ETHUSD",1732282968445,1.60053905,3266.8,3264.2,1.57444548]
["bitfinex","ETHUSD",1732282968645,1.60053905,3266.8,3264.4,1.56036703]
["bitfinex","ETHUSD",1732282968977,0.01,3268.7,3264.6,3.14544287]
["bitfinex","ETHUSD",1732282968978,0.01,3268.6,3264.6,3.14544287]
["bitfinex","ETHUSD",1732282969271,0.01,3269.0,3264.8,0.3039]
["bitfinex","ETHUSD",1732282969469,0.01,3269.3,3265.0,3.08209953]
["bitfinex","ETHUSD",1732282969782,0.01,3269.6,3265.0,3.08209953]
["bitfinex","ETHUSD",1732282969783,0.01,3269.5,3265.5,0.55]
["bitfinex","ETHUSD",1732282969983,0.01,3269.6,3265.8,1.53960683]
["bitfinex","ETHUSD",1732282970156,0.01,3269.5,3265.9,0.37151952]
["bitfinex","ETHUSD",1732282970356,0.01,3269.8,3266.3,0.55]
["bitfinex","ETHUSD",1732282970659,0.01,3270.1,3266.5,0.55]
["bitfinex","ETHUSD",1732282970988,0.01,3270.1,3266.9,0.55]
["bitfinex","ETHUSD",1732282971153,0.01,3270.1,3266.1,3.0]
["bitfinex","ETHUSD",1732282971154,0.01,3270.5,3267.3,1.50896915]
["bitfinex","ETHUSD",1732282971366,0.01,3270.4,3267.5,0.55]
["bitfinex","ETHUSD",1732282971555,0.02,3270.4,3267.3,2.10662362]
["bitfinex","ETHUSD",1732282971883,0.01,3271.9,3267.3,2.10662362]
["bitfinex","ETHUSD",1732282971884,1.6604,3270.9,3267.6,1.53009713]
["bitfinex","ETHUSD",1732282972046,1.6604,3270.9,3267.4,1.58891174]
["bitfinex","ETHUSD",1732282972248,1.82744,3270.9,3267.5,0.55]
["bitfinex","ETHUSD",1732282972671,0.02,3270.0,3267.2,1.5178]
["bitfinex","ETHUSD",1732282972874,0.02,3269.7,3267.0,0.77262203]
["bitfinex","ETHUSD",1732282973080,0.01,3269.4,3266.5,1.6032]
["bitfinex","ETHUSD",1732282973378,0.01,3269.6,3266.5,1.6032]
["bitfinex","ETHUSD",1732282973582,0.01,3269.8,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282973804,0.16704,3270.9,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282973805,1.6613,3269.5,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282974144,0.01,3269.4,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282974352,0.01,3269.0,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282974949,0.02,3269.0,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282975304,0.01,3269.0,3266.5,2.38346312]
["bitfinex","ETHUSD",1732282975610,0.01,3268.7,3266.5,0.78026312]
["bitfinex","ETHUSD",1732282975747,0.01,3268.5,3266.5,0.78026312]
["bitfinex","ETHUSD",1732282975948,0.01,3268.5,3266.3,0.68501589]
["bitfinex","ETHUSD",1732282976180,1.6518,3268.0,3266.3,0.68501589]
["bitfinex","ETHUSD",1732282976648,0.01,3267.7,3264.8,1.6032]
["bitfinex","ETHUSD",1732282976855,0.01,3267.7,3264.9,1.58766269]
["bitfinex","ETHUSD",1732282977049,1.6518,3268.0,3264.9,1.58766269]
["bitfinex","ETHUSD",1732282977358,1.6518,3268.0,3264.8,2.28842166]
["bitfinex","ETHUSD",1732282977559,1.6518,3268.0,3264.8,3.85610117]
["bitfinex","ETHUSD",1732282977783,1.6518,3268.0,3264.8,4.19666073]
["bitfinex","ETHUSD",1732282978094,1.6518,3268.0,3264.9,1.92822225]
["bitfinex","ETHUSD",1732282978445,1.64948876,3268.0,3265.2,0.55]
["bitfinex","ETHUSD",1732282978762,1.64948876,3268.0,3266.0,0.55]
["bitfinex","ETHUSD",1732282978963,1.64948876,3268.0,3266.1,0.55]
["bitfinex","ETHUSD",1732282979158,1.64948876,3268.0,3266.2,0.55]
["bitfinex","ETHUSD",1732282979485,1.64948876,3268.0,3266.3,5.1276541]
["bitfinex","ETHUSD",1732282979691,0.01,3269.6,3266.3,2.1276541]
["bitfinex","ETHUSD",1732282979989,0.01,3270.1,3266.3,0.89055956]
["bitfinex","ETHUSD",1732282980159,0.01,3270.1,3266.5,0.55]
["bitfinex","ETHUSD",1732282980356,0.0382244,3272.2,3266.5,0.55]
["bitfinex","ETHUSD",1732282980357,0.01,3269.5,3266.8,0.55]
["bitfinex","ETHUSD",1732282980563,0.01,3269.5,3266.6,1.58945203]
["bitfinex","ETHUSD",1732282980782,0.01,3269.4,3266.6,1.56146431]
["bitfinex","ETHUSD",1732282980981,0.01,3269.4,3266.6,0.3039]
["bitfinex","ETHUSD",1732282981156,0.01,3269.4,3267.4,0.3039]
["bitfinex","ETHUSD",1732282981364,0.03822576,3272.2,3267.7,0.55]
["bitfinex","ETHUSD",1732282981365,0.01,3270.0,3267.7,0.55]
["bitfinex","ETHUSD",1732282981653,0.01,3270.1,3267.7,0.55]
["bitfinex","ETHUSD",1732282981654,1.6342,3269.7,3267.8,0.55]
["bitfinex","ETHUSD",1732282982046,1.6342,3269.7,3267.9,0.3039]
["bitfinex","ETHUSD",1732282982253,1.6342,3269.7,3268.3,0.3039]
["bitfinex","ETHUSD",1732282982590,1.6342,3269.7,3267.9,1.57790595]
["bitfinex","ETHUSD",1732282982591,1.6342,3269.7,3268.7,0.3039]
["bitfinex","ETHUSD",1732282982781,1.6342,3269.7,3267.8,0.55]
["bitfinex","ETHUSD",1732282982782,1.6342,3269.7,3268.8,0.3039]
["bitfinex","ETHUSD",1732282982987,1.6342,3269.7,3268.9,0.8539]
["bitfinex","ETHUSD",1732282983289,1.6342,3269.7,3268.9,0.3039]
["bitfinex","ETHUSD",1732282983501,1.583,3270.4,3268.9,0.3039]
["bitfinex","ETHUSD",1732282983798,1.583,3270.4,3267.9,0.55]
["bitfinex","ETHUSD",1732282983799,1.583,3270.4,3269.1,1.89619671]
["bitfinex","ETHUSD",1732282983963,0.01,3271.7,3269.5,0.3039]
["bitfinex","ETHUSD",1732282984161,0.01,3271.7,3269.7,0.3039]
["bitfinex","ETHUSD",1732282984484,0.01,3272.1,3269.7,0.3039]
["bitfinex","ETHUSD",1732282984784,0.01,3271.5,3269.7,0.3039]
["bitfinex","ETHUSD",1732282984988,0.01,3271.2,3269.7,0.3039]
["bitfinex","ETHUSD",1732282985282,0.01,3270.4,3267.5,1.5484]
["bitfinex","ETHUSD",1732282985509,0.01,3270.4,3267.8,1.55051574]
["bitfinex","ETHUSD",1732282985796,0.02,3270.2,3267.8,1.55051574]
["bitfinex","ETHUSD",1732282986013,0.01,3270.4,3267.8,1.55051574]
["bitfinex","ETHUSD",1732282986176,0.01,3270.4,3268.0,1.85661677]
["bitfinex","ETHUSD",1732282986177,0.01,3270.2,3268.0,1.85661677]
["bitfinex","ETHUSD",1732282986587,0.01,3269.8,3268.0,0.3039]
["bitfinex","ETHUSD",1732282987004,1.5167,3269.7,3268.0,0.3039]
["bitfinex","ETHUSD",1732282987304,1.5167,3269.7,3268.1,0.3039]
["bitfinex","ETHUSD",1732282987666,1.5167,3269.7,3268.2,0.3039]
["bitfinex","ETHUSD",1732282988067,1.5167,3269.7,3268.3,0.3039]
["bitfinex","ETHUSD",1732282988360,1.5167,3269.7,3268.6,0.8539]
["bitfinex","ETHUSD",1732282988566,1.5167,3269.7,3269.1,0.55]
["bitfinex","ETHUSD",1732282989158,1.5167,3269.7,3268.0,0.3039]
["bitfinex","ETHUSD",1732282989298,1.5092,3269.7,3268.2,1.86033001]
["bitfinex","ETHUSD",1732282989514,1.5092,3269.7,3268.3,0.55]
["bitfinex","ETHUSD",1732282990068,1.5092,3269.7,3268.4,0.3039]
["bitfinex","ETHUSD",1732282990306,1.5092,3269.7,3268.3,0.55]
["bitfinex","ETHUSD",1732282990463,1.5092,3269.7,3268.5,0.55]
["bitfinex","ETHUSD",1732282990663,1.5092,3269.7,3268.3,0.55]
["bitfinex","ETHUSD",1732282990963,1.5092,3269.7,3267.7,0.122099]
["bitfinex","ETHUSD",1732282990964,1.5092,3269.7,3268.0,2.10271677]
["bitfinex","ETHUSD",1732282991198,1.5092,3269.7,3268.4,0.55]
["bitfinex","ETHUSD",1732282991399,0.01,3269.2,3267.7,0.73934925]
["bitfinex","ETHUSD",1732282991704,0.01,3268.7,3267.7,0.072099]
["bitfinex","ETHUSD",1732282991875,0.01,3268.7,3266.2,1.507]
["bitfinex","ETHUSD",1732282992211,1.598,3268.4,3267.5,0.3039]
["bitfinex","ETHUSD",1732282992369,0.01,3267.9,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282992911,0.00674162,3267.9,3266.6,1.90662027]
["bitfinex","ETHUSD",1732282993117,0.00674162,3267.4,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282993482,1.6007,3267.5,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282995221,1.6007,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1732282995386,1.6007,3267.5,3266.7,0.8539]
["bitfinex","ETHUSD",1732282995585,0.00674162,3268.5,3266.7,0.8539]
["bitfinex","ETHUSD",1732282995883,0.00674162,3268.9,3267.6,0.55]
["bitfinex","ETHUSD",1732282996083,0.00674162,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1732282996289,2.27494571,3270.9,3266.6,2.21031065]
["bitfinex","ETHUSD",1732282996290,0.00674162,3268.9,3267.8,0.55]
["bitfinex","ETHUSD",1732282996499,0.00674162,3269.3,3267.8,0.55]
["bitfinex","ETHUSD",1732282996746,0.01,3269.2,3267.8,0.55]
["bitfinex","ETHUSD",1732282996891,0.00674162,3268.9,3267.8,0.55]
["bitfinex","ETHUSD",1732282997095,0.00674162,3268.4,3266.7,3.0]
["bitfinex","ETHUSD",1732282997325,0.00623548,3268.4,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282997594,0.00623548,3267.9,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282998428,0.00623548,3267.0,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282998634,1.6559,3266.9,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282999226,1.6659,3266.9,3266.6,0.68516427]
["bitfinex","ETHUSD",1732282999390,1.6659,3266.9,3265.3,0.3039]
["bitfinex","ETHUSD",1732282999391,0.01,3266.7,3265.3,0.3039]
["bitfinex","ETHUSD",1732282999593,0.01,3266.7,3042.7,2.27005523]
["bitfinex","ETHUSD",1732282999594,0.00623548,3266.0,3265.1,0.685164]
["bitfinex","ETHUSD",1732282999793,0.00623548,3266.0,3265.0,0.3039]
["bitfinex","ETHUSD",1732283000027,1.67213548,3266.5,3264.1,0.34055956]
["bitfinex","ETHUSD",1732283000221,1.6559,3266.5,3264.1,1.56283856]
["bitfinex","ETHUSD",1732283000465,1.6559,3266.5,3264.2,1.56597879]
["bitfinex","ETHUSD",1732283000626,0.01,3267.1,3264.4,1.5513578]
["bitfinex","ETHUSD",1732283000826,0.00623548,3267.5,3265.0,1.53140473]
["bitfinex","ETHUSD",1732283001027,0.01,3269.2,3264.3,1.6523]
["bitfinex","ETHUSD",1732283001028,0.01,3267.9,3265.2,1.81734269]
["bitfinex","ETHUSD",1732283001228,0.01,3267.9,3265.6,0.3039]
["bitfinex","ETHUSD",1732283001438,0.01,3267.7,3265.6,0.3039]
["bitfinex","ETHUSD",1732283001757,0.03824031,3270.0,3265.6,0.3039]
["bitfinex","ETHUSD",1732283001758,0.00623548,3267.6,3265.9,0.55]
["bitfinex","ETHUSD",1732283001942,0.00623548,3267.6,3265.7,0.89055956]
["bitfinex","ETHUSD",1732283002328,0.00623548,3267.9,3265.9,0.55]
["bitfinex","ETHUSD",1732283002517,0.00623548,3267.6,3265.9,0.55]
["bitfinex","ETHUSD",1732283002720,0.00623548,3267.6,3265.8,0.55]
["bitfinex","ETHUSD",1732283003058,0.00623548,3268.5,3265.6,1.54393359]
["bitfinex","ETHUSD",1732283003217,0.00623548,3268.0,3265.6,1.54393359]
["bitfinex","ETHUSD",1732283003559,1.6604,3267.6,3265.6,0.3039]
["bitfinex","ETHUSD",1732283003742,1.6604,3267.6,3265.3,1.5704]
["bitfinex","ETHUSD",1732283003743,0.01,3267.5,3265.3,1.5704]
["bitfinex","ETHUSD",1732283003915,0.00623548,3267.2,3265.3,0.62248768]
["bitfinex","ETHUSD",1732283004120,0.00623548,3266.9,3264.7,3.13194348]
["bitfinex","ETHUSD",1732283004316,0.00623548,3266.9,3265.0,0.3039]
["bitfinex","ETHUSD",1732283004542,1.5101,3267.1,3265.0,0.3039]
["bitfinex","ETHUSD",1732283004543,1.5101,3267.1,3265.1,1.59633776]
["bitfinex","ETHUSD",1732283004854,1.5101,3267.1,3265.0,1.83530473]
["bitfinex","ETHUSD",1732283005022,1.43357954,3267.1,3265.0,0.3039]
["bitfinex","ETHUSD",1732283005223,1.43357954,3267.1,3265.2,0.3039]
["bitfinex","ETHUSD",1732283005422,1.43357954,3267.1,3265.3,0.55]
["bitfinex","ETHUSD",1732283005661,1.43357954,3267.1,3265.5,2.10433439]
["bitfinex","ETHUSD",1732283005823,1.43357954,3267.1,3265.6,1.54393359]
["bitfinex","ETHUSD",1732283006023,1.43357954,3267.1,3265.3,0.55]
["bitfinex","ETHUSD",1732283006363,0.01,3266.7,3264.8,0.3039]
["bitfinex","ETHUSD",1732283006654,0.00623548,3266.4,3264.8,0.3039]
["bitfinex","ETHUSD",1732283006854,0.00623548,3266.4,3265.0,0.3039]
["bitfinex","ETHUSD",1732283007356,0.01,3266.3,3264.2,1.56597879]
["bitfinex","ETHUSD",1732283007656,0.00623548,3266.0,3264.1,1.82917085]
["bitfinex","ETHUSD",1732283007860,0.00623548,3266.3,3264.1,1.82917085]
["bitfinex","ETHUSD",1732283008064,1.5624,3266.2,3264.1,1.82917085]
["bitfinex","ETHUSD",1732283008386,1.5624,3266.2,3264.1,2.13307085]
["bitfinex","ETHUSD",1732283008729,1.5624,3266.2,3264.2,1.56597879]
["bitfinex","ETHUSD",1732283009034,1.5624,3266.2,3264.1,3.68346599]
["bitfinex","ETHUSD",1732283009233,1.5624,3266.2,3264.3,1.56755877]
["bitfinex","ETHUSD",1732283009474,1.5624,3266.2,3264.6,0.3039]
["bitfinex","ETHUSD",1732283009677,0.00623548,3267.5,3265.1,0.8539]
["bitfinex","ETHUSD",1732283009991,0.01,3268.2,3265.7,1.56728993]
["bitfinex","ETHUSD",1732283010157,0.00623548,3268.3,3266.1,2.44519503]
["bitfinex","ETHUSD",1732283010489,0.00623548,3268.4,3266.8,0.8539]
["bitfinex","ETHUSD",1732283010699,0.01,3268.2,3266.8,0.8539]
["bitfinex","ETHUSD",1732283010973,0.00623548,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1732283011346,0.00623548,3267.4,3264.2,1.56597879]
["bitfinex","ETHUSD",1732283011575,0.01,3267.9,3264.3,0.31217959]
["bitfinex","ETHUSD",1732283011782,0.01,3267.9,3264.7,0.3039]
["bitfinex","ETHUSD",1732283012073,0.00623548,3267.4,3265.9,0.3039]
["bitfinex","ETHUSD",1732283012280,0.00623548,3267.1,3265.9,0.3039]
["bitfinex","ETHUSD",1732283012779,0.01,3268.8,3265.8,0.59754807]
["bitfinex","ETHUSD",1732283012780,0.01,3266.5,3265.8,0.59754807]
["bitfinex","ETHUSD",1732283013080,0.00623548,3266.6,3264.8,0.3039]
["bitfinex","ETHUSD",1732283013401,1.5151,3266.2,3264.5,0.6124088]
["bitfinex","ETHUSD",1732283013573,0.00623548,3266.1,3264.5,0.6124088]
["bitfinex","ETHUSD",1732283013886,0.01,3266.1,3264.2,1.86987879]
["bitfinex","ETHUSD",1732283014195,1.6755,3265.6,3264.2,0.3039]
["bitfinex","ETHUSD",1732283014338,0.01,3265.2,3264.4,0.3039]
["bitfinex","ETHUSD",1732283014538,1.6755,3265.6,3264.4,0.3039]
["bitfinex","ETHUSD",1732283014737,0.00623548,3265.4,3264.4,0.3039]
["bitfinex","ETHUSD",1732283015279,0.01,3267.2,3264.2,1.222405]
["bitfinex","ETHUSD",1732283015280,0.01,3264.6,3264.2,1.222405]
["bitfinex","ETHUSD",1732283015518,1.5727,3264.5,3262.1,1.58730022]
["bitfinex","ETHUSD",1732283015776,1.5727,3264.5,3263.3,1.22277]
["bitfinex","ETHUSD",1732283015941,1.5727,3264.5,3262.2,1.84155959]
["bitfinex","ETHUSD",1732283016140,1.5727,3264.5,3263.0,1.222704]
["bitfinex","ETHUSD",1732283016363,1.5727,3264.5,3263.1,1.82496461]
["bitfinex","ETHUSD",1732283016767,1.5727,3264.5,3263.1,0.3039]
["bitfinex","ETHUSD",1732283016955,1.5727,3264.5,3263.4,0.3039]
["bitfinex","ETHUSD",1732283017152,1.5727,3264.5,3263.5,0.55]
["bitfinex","ETHUSD",1732283017355,1.5727,3264.5,3263.4,0.55]
["bitfinex","ETHUSD",1732283018083,0.00623548,3264.4,3263.4,0.60641536]
["bitfinex","ETHUSD",1732283018252,0.01,3266.1,3261.0,0.00376452]
["bitfinex","ETHUSD",1732283018253,1.6588,3263.6,3262.0,0.3039]
["bitfinex","ETHUSD",1732283018456,1.6588,3263.6,3261.5,0.28592959]
["bitfinex","ETHUSD",1732283018644,1.6688,3263.6,3262.3,1.223085]
["bitfinex","ETHUSD",1732283018841,1.6688,3263.6,3261.0,1.6389]
["bitfinex","ETHUSD",1732283018842,0.01,3263.1,3261.5,1.52549469]
["bitfinex","ETHUSD",1732283019045,0.01,3263.1,3261.0,1.6389]
["bitfinex","ETHUSD",1732283019046,1.6588,3263.0,3261.0,1.55078827]
["bitfinex","ETHUSD",1732283019243,0.00623548,3262.1,3261.5,0.59821725]
["bitfinex","ETHUSD",1732283019473,0.00623548,3262.1,3261.4,1.223324]
["bitfinex","ETHUSD",1732283019673,0.2018,3262.3,3261.4,1.223324]
["bitfinex","ETHUSD",1732283019674,0.1918,3262.3,3261.4,1.223324]
["bitfinex","ETHUSD",1732283019874,0.01,3262.0,3261.4,1.223324]
["bitfinex","ETHUSD",1732283020077,0.01,3261.9,3261.1,0.62342448]
["bitfinex","ETHUSD",1732283020291,0.00623548,3262.1,3259.9,0.1918]
["bitfinex","ETHUSD",1732283020292,0.1918,3261.8,3259.9,0.1918]
["bitfinex","ETHUSD",1732283020491,0.1918,3261.8,3260.1,1.54755562]
["bitfinex","ETHUSD",1732283020943,0.2018,3261.8,3260.0,1.53940859]
["bitfinex","ETHUSD",1732283021149,0.1918,3261.8,3259.9,0.1918]
["bitfinex","ETHUSD",1732283021347,0.1918,3261.8,3259.9,1.72740534]
["bitfinex","ETHUSD",1732283021793,0.1918,3261.8,3259.9,0.1918]
["bitfinex","ETHUSD",1732283021958,0.03830761,3264.9,3259.9,0.1918]
["bitfinex","ETHUSD",1732283021959,0.01,3261.3,3259.9,0.7959932]
["bitfinex","ETHUSD",1732283022160,0.01,3261.1,3259.2,3.14834108]
["bitfinex","ETHUSD",1732283022384,0.01,3261.1,3259.2,0.60921538]
["bitfinex","ETHUSD",1732283022540,0.01,3260.7,3259.2,0.60921538]
["bitfinex","ETHUSD",1732283022746,0.01,3260.5,3258.7,1.53501127]
["bitfinex","ETHUSD",1732283022940,1.5446,3260.6,3258.6,1.67176881]
["bitfinex","ETHUSD",1732283023162,0.01,3260.5,3258.6,0.76958055]
["bitfinex","ETHUSD",1732283023359,1.5446,3260.6,3258.7,1.53501127]
["bitfinex","ETHUSD",1732283023604,3.0,3264.2,3259.5,0.01]
["bitfinex","ETHUSD",1732283023899,0.03832006,3263.9,3259.9,0.01]
["bitfinex","ETHUSD",1732283024100,0.03832006,3263.9,3259.9,1.54560534]
["bitfinex","ETHUSD",1732283024318,0.03831557,3264.6,3259.7,0.01999452]
["bitfinex","ETHUSD",1732283024599,0.03831557,3264.6,3259.8,0.55]
["bitfinex","ETHUSD",1732283024899,0.29180928,3264.6,3259.8,0.55]
["bitfinex","ETHUSD",1732283025195,3.25349371,3264.5,3259.7,0.61154273]
["bitfinex","ETHUSD",1732283025379,0.0383218,3264.4,3259.3,1.234136]
["bitfinex","ETHUSD",1732283025570,0.25349371,3264.3,3259.6,0.01]
["bitfinex","ETHUSD",1732283025769,0.03831853,3264.2,3259.6,0.01]
["bitfinex","ETHUSD",1732283026011,0.03831853,3264.2,3260.3,0.01]
["bitfinex","ETHUSD",1732283026190,0.03831853,3264.2,3260.0,0.00999452]
["bitfinex","ETHUSD",1732283026369,0.03831853,3264.2,3259.3,1.224136]
["bitfinex","ETHUSD",1732283026370,0.03831853,3264.2,3259.6,0.01]
["bitfinex","ETHUSD",1732283026560,0.03831853,3264.2,3259.8,0.01]
["bitfinex","ETHUSD",1732283026783,0.29129023,3264.1,3259.8,0.56]
["bitfinex","ETHUSD",1732283026999,0.03831491,3264.0,3259.9,0.55]
["bitfinex","ETHUSD",1732283027171,0.03831491,3264.0,3259.9,0.55999452]
["bitfinex","ETHUSD",1732283027372,0.03831491,3264.0,3260.2,0.01]
["bitfinex","ETHUSD",1732283027574,0.03831491,3264.0,3260.4,0.01]
["bitfinex","ETHUSD",1732283027774,0.03831491,3264.0,3260.3,3.55]
["bitfinex","ETHUSD",1732283027976,0.03831148,3264.5,3260.3,0.55]
["bitfinex","ETHUSD",1732283028192,0.31712356,3264.4,3260.3,0.55]
["bitfinex","ETHUSD",1732283028376,0.31712356,3264.4,3260.2,0.61146602]
["bitfinex","ETHUSD",1732283028377,2.9505,3264.2,3260.2,0.61146602]
["bitfinex","ETHUSD",1732283028703,2.9505,3263.9,3259.7,0.61403906]
["bitfinex","ETHUSD",1732283028872,2.9505,3263.7,3259.3,0.611466]
["bitfinex","ETHUSD",1732283029064,2.9505,3263.5,3259.3,0.611466]
["bitfinex","ETHUSD",1732283029262,4.11986488,3263.4,3258.7,0.62267715]
["bitfinex","ETHUSD",1732283029460,4.11986488,3263.4,3258.7,0.64267152]
["bitfinex","ETHUSD",1732283029700,0.67466948,3263.4,3258.9,0.01999452]
["bitfinex","ETHUSD",1732283029891,0.36251695,3263.3,3259.1,0.00999452]
["bitfinex","ETHUSD",1732283030208,0.36251695,3263.3,3258.7,2.15768827]
["bitfinex","ETHUSD",1732283030209,0.03832641,3263.2,3258.7,3.622677]
["bitfinex","ETHUSD",1732283030498,0.03832641,3263.2,3260.9,3.0]
["bitfinex","ETHUSD",1732283030701,0.03832641,3263.2,3258.7,5.15768827]
["bitfinex","ETHUSD",1732283030702,2.81412641,3263.2,3258.7,0.622677]
["bitfinex","ETHUSD",1732283030906,3.32213253,3263.1,3258.6,0.76166492]
["bitfinex","ETHUSD",1732283031076,0.03833421,3263.0,3258.6,0.76166492]
["bitfinex","ETHUSD",1732283031397,0.03833421,3263.0,3258.7,0.3039]
["bitfinex","ETHUSD",1732283031560,0.38907284,3263.0,3258.7,0.3039]
["bitfinex","ETHUSD",1732283031760,0.37407196,3262.9,3258.7,0.3039]
["bitfinex","ETHUSD",1732283031995,0.03833478,3262.8,3258.7,0.3039]
["bitfinex","ETHUSD",1732283032204,3.14137196,3262.7,3258.7,0.3039]
["bitfinex","ETHUSD",1732283032368,0.03834141,3262.6,3258.7,0.3039]
["bitfinex","ETHUSD",1732283033074,0.03834141,3262.6,3258.8,0.00999452]
["bitfinex","ETHUSD",1732283033280,0.03834141,3262.6,3259.0,0.00999452]
["bitfinex","ETHUSD",1732283033514,0.28141414,3262.5,3259.1,0.3039]
["bitfinex","ETHUSD",1732283033796,0.28141414,3262.5,3259.2,0.040656]
["bitfinex","ETHUSD",1732283033999,4.14e-06,3262.5,3261.2,0.55]
["bitfinex","ETHUSD",1732283034206,2.869,3264.6,3261.4,0.55]
["bitfinex","ETHUSD",1732283034423,1.17163919,3265.6,3259.4,0.01999452]
["bitfinex","ETHUSD",1732283034424,2.869,3264.3,3259.7,0.3039]
["bitfinex","ETHUSD",1732283034641,2.869,3264.1,3261.3,3.0]
["bitfinex","ETHUSD",1732283034786,3.06391,3263.8,3259.8,0.03065833]
["bitfinex","ETHUSD",1732283034985,6.2371703,3263.7,3260.8,3.0]
["bitfinex","ETHUSD",1732283035216,2.869,3263.5,3260.8,3.0]
["bitfinex","ETHUSD",1732283035417,2.869,3263.3,3259.8,0.03065833]
["bitfinex","ETHUSD",1732283035619,3.0,3263.0,3259.9,0.03066511]
["bitfinex","ETHUSD",1732283035784,0.58551,3262.9,3258.8,0.0306669]
["bitfinex","ETHUSD",1732283036220,2.8551,3263.1,3258.9,0.00999452]
["bitfinex","ETHUSD",1732283036426,2.8551,3263.1,3259.0,0.03066594]
["bitfinex","ETHUSD",1732283036934,2.8551,3263.1,3259.1,0.00999452]
["bitfinex","ETHUSD",1732283037091,2.8551,3263.1,3259.3,0.3039]
["bitfinex","ETHUSD",1732283037427,2.8551,3263.1,3259.6,0.55]
["bitfinex","ETHUSD",1732283037428,0.28551,3263.0,3259.6,0.55]
["bitfinex","ETHUSD",1732283037656,0.28551,3263.0,3260.8,3.0]
["bitfinex","ETHUSD",1732283038349,0.28551,3263.0,3259.7,0.03066177]
["bitfinex","ETHUSD",1732283038350,2.8551,3262.9,3259.7,0.03066177]
["bitfinex","ETHUSD",1732283038635,0.920535,3262.8,3259.1,0.62144867]
["bitfinex","ETHUSD",1732283038939,0.920535,3262.8,3259.2,0.03066868]
["bitfinex","ETHUSD",1732283039242,0.3775635,3262.7,3259.2,0.03066868]
["bitfinex","ETHUSD",1732283039535,0.3775635,3262.7,3260.1,3.0]
["bitfinex","ETHUSD",1732283039741,0.3775635,3262.7,3260.2,0.03066791]
["bitfinex","ETHUSD",1732283039916,0.3775635,3262.7,3260.4,3.0]
["bitfinex","ETHUSD",1732283040242,0.3775635,3262.7,3260.9,3.0]
["bitfinex","ETHUSD",1732283040427,0.3775635,3262.7,3260.8,0.55]
["bitfinex","ETHUSD",1732283040734,0.3775635,3262.7,3261.2,0.55]
["bitfinex","ETHUSD",1732283040899,2.9492,3264.6,3261.4,0.8558]
["bitfinex","ETHUSD",1732283041095,0.29492,3264.5,3261.6,3.0]
["bitfinex","ETHUSD",1732283041329,0.29492,3264.5,3261.7,0.58065252]
["bitfinex","ETHUSD",1732283041537,0.29492,3264.5,3261.7,0.88645252]
["bitfinex","ETHUSD",1732283041866,2.9492,3264.6,3261.7,0.88645252]
["bitfinex","ETHUSD",1732283041867,0.324412,3264.4,3261.7,0.88645252]
["bitfinex","ETHUSD",1732283042046,0.324412,3264.4,3262.1,0.55]
["bitfinex","ETHUSD",1732283042200,2.8525,3264.3,3261.0,0.03064885]
["bitfinex","ETHUSD",1732283042395,2.8525,3264.0,3261.3,3.0]
["bitfinex","ETHUSD",1732283042642,2.8525,3264.0,3259.3,0.01999452]
["bitfinex","ETHUSD",1732283042643,0.28525,3263.9,3260.8,0.3058]
["bitfinex","ETHUSD",1732283042849,0.28525,3263.9,3260.9,0.03065695]
["bitfinex","ETHUSD",1732283043321,0.28525,3263.9,3260.9,0.04065147]
["bitfinex","ETHUSD",1732283043520,2.8525,3265.6,3262.3,3.0]
["bitfinex","ETHUSD",1732283043721,2.8525,3265.6,3262.5,0.3058]
["bitfinex","ETHUSD",1732283044101,2.8525,3265.6,3262.7,3.0]
["bitfinex","ETHUSD",1732283044308,2.8525,3265.6,3262.4,0.3058]
["bitfinex","ETHUSD",1732283044309,0.28525,3265.5,3262.8,0.55]
["bitfinex","ETHUSD",1732283044601,0.28525,3265.5,3263.1,0.55]
["bitfinex","ETHUSD",1732283044830,0.313775,3265.4,3263.3,0.55]
["bitfinex","ETHUSD",1732283045013,0.313775,3265.4,3263.5,0.55]
["bitfinex","ETHUSD",1732283045214,0.313775,3265.4,3263.7,0.55]
["bitfinex","ETHUSD",1732283045427,2.9675,3267.2,3264.3,3.0]
["bitfinex","ETHUSD",1732283045631,2.9675,3267.2,3264.5,3.0]
["bitfinex","ETHUSD",1732283045829,2.9675,3267.2,3263.7,0.55]
["bitfinex","ETHUSD",1732283045830,0.4190271,3267.1,3264.8,0.55]
["bitfinex","ETHUSD",1732283046029,0.4190271,3267.1,3265.0,0.55]
["bitfinex","ETHUSD",1732283046537,0.4190271,3267.1,3265.1,0.03062069]
["bitfinex","ETHUSD",1732283046752,0.33865271,3267.0,3263.2,3.0]
["bitfinex","ETHUSD",1732283046952,0.65977956,3267.0,3263.5,0.55]
["bitfinex","ETHUSD",1732283047119,6.68820956,3267.0,3263.6,0.0306305]
["bitfinex","ETHUSD",1732283047453,4.85943096,3266.9,3263.6,0.0306305]
["bitfinex","ETHUSD",1732283047672,3.63632096,3266.9,3263.6,0.0306305]
["bitfinex","ETHUSD",1732283047847,2.9675,3266.9,3263.6,0.0306305]
["bitfinex","ETHUSD",1732283048154,2.9675,3266.9,3264.6,0.55]
["bitfinex","ETHUSD",1732283048320,2.9675,3266.9,3265.1,0.55]
["bitfinex","ETHUSD",1732283048662,2.9675,3266.9,3263.9,0.01]
["bitfinex","ETHUSD",1732283048954,2.9675,3266.9,3264.0,0.03062077]
["bitfinex","ETHUSD",1732283049165,0.29675,3266.8,3264.0,0.03062077]
["bitfinex","ETHUSD",1732283049756,0.29675,3266.8,3264.1,0.03062255]
["bitfinex","ETHUSD",1732283050051,0.29675,3266.8,3265.1,0.55]
["bitfinex","ETHUSD",1732283050352,0.55,3267.7,3265.3,0.55]
["bitfinex","ETHUSD",1732283050654,4.2484367,3269.3,3265.6,0.55]
["bitfinex","ETHUSD",1732283050655,2.8156,3269.0,3265.6,0.55]
["bitfinex","ETHUSD",1732283050837,2.8156,3269.0,3264.0,3.0]
["bitfinex","ETHUSD",1732283050838,3.121496,3269.0,3265.8,0.55]
["bitfinex","ETHUSD",1732283051047,0.3671496,3268.9,3266.1,3.55]
["bitfinex","ETHUSD",1732283051260,0.3671496,3268.9,3266.3,0.55]
["bitfinex","ETHUSD",1732283051429,0.3671496,3268.9,3266.4,0.0306064]
["bitfinex","ETHUSD",1732283051628,0.34886456,3268.8,3266.6,0.55]
["bitfinex","ETHUSD",1732283051830,0.34886456,3268.8,3265.9,0.01]
["bitfinex","ETHUSD",1732283051831,0.34886456,3268.8,3267.0,0.55]
["bitfinex","ETHUSD",1732283052072,1.1896567,3270.7,3267.0,0.55]
["bitfinex","ETHUSD",1732283052073,3.05745,3270.7,3267.1,0.03059928]
["bitfinex","ETHUSD",1732283052248,1.221858,3269.9,3267.3,0.55]
["bitfinex","ETHUSD",1732283052432,2.8156,3270.6,3267.5,0.55]
["bitfinex","ETHUSD",1732283052613,6.42317,3270.6,3267.6,0.03059566]
["bitfinex","ETHUSD",1732283052821,0.32403017,3270.5,3267.6,0.03059566]
["bitfinex","ETHUSD",1732283053070,0.32403017,3270.5,3267.9,0.55]
["bitfinex","ETHUSD",1732283053267,0.32403017,3270.5,3268.0,0.03059192]
["bitfinex","ETHUSD",1732283053760,0.32403017,3270.5,3268.5,0.55]
["bitfinex","ETHUSD",1732283053960,0.55,3271.3,3268.6,0.03058439]
["bitfinex","ETHUSD",1732283054121,0.1480547,3271.8,3268.9,0.55]
["bitfinex","ETHUSD",1732283054329,0.1480547,3271.8,3269.0,0.03058005]
["bitfinex","ETHUSD",1732283054528,0.1480547,3271.8,3269.2,0.55]
["bitfinex","ETHUSD",1732283054829,0.1480547,3271.8,3268.5,0.01]
["bitfinex","ETHUSD",1732283054830,0.1480547,3271.8,3269.3,0.58057927]
["bitfinex","ETHUSD",1732283055062,0.1480547,3271.8,3269.8,0.55]
["bitfinex","ETHUSD",1732283055369,0.1480547,3271.8,3269.0,1.5304]
["bitfinex","ETHUSD",1732283055370,3.05688,3271.4,3268.3,0.03057299]
["bitfinex","ETHUSD",1732283055565,3.05669,3271.6,3268.6,3.0]
["bitfinex","ETHUSD",1732283055776,3.55061767,3271.8,3268.6,3.0]
["bitfinex","ETHUSD",1732283055777,2.7069,3271.5,3268.6,3.0]
["bitfinex","ETHUSD",1732283056063,0.27069,3271.4,3268.7,0.03058695]
["bitfinex","ETHUSD",1732283056361,0.27069,3271.4,3268.6,3.0]
["bitfinex","ETHUSD",1732283056660,0.297759,3271.3,3268.8,3.0]
["bitfinex","ETHUSD",1732283056958,0.297759,3271.3,3268.9,0.03058289]
["bitfinex","ETHUSD",1732283057169,0.297759,3271.3,3268.0,0.58058289]
["bitfinex","ETHUSD",1732283057339,0.297759,3271.3,3268.9,0.55]
["bitfinex","ETHUSD",1732283057669,0.297759,3271.3,3269.0,0.0305828]
["bitfinex","ETHUSD",1732283058167,0.297759,3271.3,3269.4,0.55]
["bitfinex","ETHUSD",1732283058529,0.297759,3271.3,3268.4,0.55]
["bitfinex","ETHUSD",1732283058759,0.297759,3271.3,3268.5,0.03058001]
["bitfinex","ETHUSD",1732283059285,0.297759,3271.3,3269.1,0.55]
["bitfinex","ETHUSD",1732283059427,0.297759,3271.3,3269.4,3.0]
["bitfinex","ETHUSD",1732283059633,0.297759,3271.3,3269.1,0.55]
["bitfinex","ETHUSD",1732283059634,0.297759,3271.3,3269.8,3.0]
["bitfinex","ETHUSD",1732283060160,0.297759,3271.3,3269.1,0.55]
["bitfinex","ETHUSD",1732283060362,0.297759,3271.3,3269.2,0.03058059]
["bitfinex","ETHUSD",1732283060567,0.297759,3271.3,3269.4,3.0]
["bitfinex","ETHUSD",1732283060769,0.297759,3271.3,3269.9,3.0]
["bitfinex","ETHUSD",1732283060935,2.7069,3271.5,3270.0,0.03057585]
["bitfinex","ETHUSD",1732283061130,0.1480547,3271.8,3270.0,0.03057585]
["bitfinex","ETHUSD",1732283061543,0.1480547,3271.8,3270.0,0.58057585]
["bitfinex","ETHUSD",1732283061975,0.1480547,3271.8,3270.4,0.55]
["bitfinex","ETHUSD",1732283062265,0.1010747,3271.8,3270.5,0.03056735]
["bitfinex","ETHUSD",1732283062471,0.08921131,3271.8,3270.9,3.0]
["bitfinex","ETHUSD",1732283062626,0.08921131,3271.8,3270.5,0.03056735]
["bitfinex","ETHUSD",1732283062627,0.08921131,3271.8,3271.0,0.03056331]
["bitfinex","ETHUSD",1732283063076,0.08921131,3271.8,3271.0,0.58056331]
["bitfinex","ETHUSD",1732283064069,0.08921131,3271.8,3271.2,0.01]
["bitfinex","ETHUSD",1732283064279,0.08921131,3271.8,3271.4,0.01]
["bitfinex","ETHUSD",1732283064428,0.08921131,3271.8,3271.5,0.55]
["bitfinex","ETHUSD",1732283064634,0.08921131,3271.8,3271.7,0.55]
["bitfinex","ETHUSD",1732283065131,0.01702965,3275.0,3272.0,0.01]
["bitfinex","ETHUSD",1732283065361,0.01702965,3275.0,3272.2,0.56]
["bitfinex","ETHUSD",1732283065537,0.1480547,3275.1,3272.4,0.56]
["bitfinex","ETHUSD",1732283065731,0.1480547,3275.1,3272.3,0.03054501]
["bitfinex","ETHUSD",1732283065732,0.1480547,3275.1,3272.8,0.01]
["bitfinex","ETHUSD",1732283065931,0.1480547,3275.1,3273.0,3.0]
["bitfinex","ETHUSD",1732283066135,0.1480547,3275.1,3272.8,0.03054078]
["bitfinex","ETHUSD",1732283066446,0.1480547,3275.1,3273.1,0.55]
["bitfinex","ETHUSD",1732283066745,0.1480547,3275.1,3272.4,0.03054388]
["bitfinex","ETHUSD",1732283066964,0.1480547,3275.1,3271.8,0.01]
["bitfinex","ETHUSD",1732283067135,0.46817717,3275.1,3272.5,3.0]
["bitfinex","ETHUSD",1732283067334,0.1480547,3275.1,3272.6,0.03054618]
["bitfinex","ETHUSD",1732283067545,0.1480547,3275.1,3273.1,3.0]
["bitfinex","ETHUSD",1732283067867,0.1480547,3275.1,3273.3,3.0]
["bitfinex","ETHUSD",1732283068047,0.1480547,3275.1,3273.5,3.0]
["bitfinex","ETHUSD",1732283068246,0.1480547,3275.1,3272.9,0.01]
["bitfinex","ETHUSD",1732283068247,0.1480547,3275.1,3273.6,0.58054174]
["bitfinex","ETHUSD",1732283069070,0.1480547,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1732283069274,0.1480547,3275.1,3273.3,0.55]
["bitfinex","ETHUSD",1732283069448,0.1480547,3275.1,3273.6,3.0]
["bitfinex","ETHUSD",1732283069776,0.1480547,3275.1,3272.6,1.5771]
["bitfinex","ETHUSD",1732283069777,0.1480547,3275.1,3273.3,3.0]
["bitfinex","ETHUSD",1732283069977,0.1480547,3275.1,3272.9,0.03054305]
["bitfinex","ETHUSD",1732283070139,0.1480547,3275.1,3272.7,0.03054305]
["bitfinex","ETHUSD",1732283070337,0.1480547,3275.1,3272.0,0.0305462]
["bitfinex","ETHUSD",1732283070640,3.05353,3274.9,3272.0,0.03054974]
["bitfinex","ETHUSD",1732283070846,0.1480547,3275.1,3272.0,0.03054974]
["bitfinex","ETHUSD",1732283070847,3.05343,3275.0,3272.0,0.03054974]
["bitfinex","ETHUSD",1732283071048,3.05439,3274.0,3271.6,0.03055085]
["bitfinex","ETHUSD",1732283071272,3.05439,3274.0,3271.3,0.01]
["bitfinex","ETHUSD",1732283071473,3.05481,3273.6,3271.0,0.03055724]
["bitfinex","ETHUSD",1732283071676,0.305439,3273.9,3270.8,0.03055724]
["bitfinex","ETHUSD",1732283071941,3.0,3273.5,3270.4,0.01]
["bitfinex","ETHUSD",1732283072084,3.0,3273.5,3270.2,0.60017724]
["bitfinex","ETHUSD",1732283072085,3.0555,3272.8,3270.2,0.60017724]
["bitfinex","ETHUSD",1732283072389,3.0555,3272.8,3269.8,0.04057047]
["bitfinex","ETHUSD",1732283072559,2.7238,3273.2,3270.3,0.01]
["bitfinex","ETHUSD",1732283072761,2.7238,3273.2,3269.9,0.03056924]
["bitfinex","ETHUSD",1732283072762,0.27238,3273.1,3270.0,0.01]
["bitfinex","ETHUSD",1732283072957,3.05558,3272.7,3270.1,0.03056723]
["bitfinex","ETHUSD",1732283073274,0.27238,3273.1,3269.5,0.03057051]
["bitfinex","ETHUSD",1732283073275,2.7238,3272.5,3269.5,0.03057051]
["bitfinex","ETHUSD",1732283073484,5.77958,3272.5,3269.6,0.03057648]
["bitfinex","ETHUSD",1732283073771,0.3029358,3272.4,3269.6,0.03057648]
["bitfinex","ETHUSD",1732283074096,0.3029358,3272.4,3270.0,0.01]
["bitfinex","ETHUSD",1732283074295,0.3029358,3272.4,3269.6,0.03057648]
["bitfinex","ETHUSD",1732283074296,0.3029358,3272.4,3270.2,0.01]
["bitfinex","ETHUSD",1732283074588,0.30267358,3272.3,3269.7,0.03056799]
["bitfinex","ETHUSD",1732283074757,2.6941,3272.2,3269.5,0.03057518]
["bitfinex","ETHUSD",1732283075105,0.29967736,3272.1,3269.6,0.03057726]
["bitfinex","ETHUSD",1732283075390,0.29967736,3272.1,3269.4,0.0305773]
["bitfinex","ETHUSD",1732283075555,3.35581736,3272.1,3269.4,0.0305773]
["bitfinex","ETHUSD",1732283075774,0.63557773,3272.0,3269.3,0.1048873]
["bitfinex","ETHUSD",1732283075972,0.63557773,3272.0,3269.2,1.5331]
["bitfinex","ETHUSD",1732283075973,3.05634,3271.9,3269.2,1.5331]
["bitfinex","ETHUSD",1732283076171,0.03058599,3271.8,3269.3,0.0305773]
["bitfinex","ETHUSD",1732283076808,0.03058599,3271.8,3269.6,3.0]
["bitfinex","ETHUSD",1732283076958,0.03058599,3271.8,3269.3,0.0305773]
["bitfinex","ETHUSD",1732283077164,0.03058599,3272.0,3269.2,0.01]
["bitfinex","ETHUSD",1732283077601,0.03058599,3272.0,3269.3,0.55]
["bitfinex","ETHUSD",1732283077763,0.03058599,3272.0,3268.8,3.00999452]
["bitfinex","ETHUSD",1732283077764,3.05641,3271.9,3268.9,0.0305779]
["bitfinex","ETHUSD",1732283077968,2.8839,3271.7,3268.9,0.0305779]
["bitfinex","ETHUSD",1732283078217,2.91448599,3271.6,3268.9,0.0305779]
["bitfinex","ETHUSD",1732283079663,2.91448599,3271.6,3269.1,0.01]
["bitfinex","ETHUSD",1732283079868,2.91448599,3271.6,3269.5,0.01]
["bitfinex","ETHUSD",1732283080176,0.35290455,3271.6,3270.1,0.55]
["bitfinex","ETHUSD",1732283080384,2.91448599,3273.0,3270.2,0.03057316]
["bitfinex","ETHUSD",1732283080572,2.91448599,3273.0,3270.4,0.01]
["bitfinex","ETHUSD",1732283080765,2.91448599,3273.0,3270.7,0.55]
["bitfinex","ETHUSD",1732283081069,0.2914486,3272.9,3270.9,0.55]
["bitfinex","ETHUSD",1732283081272,0.2914486,3272.9,3271.2,0.01]
["bitfinex","ETHUSD",1732283081273,0.03058599,3272.8,3271.2,0.01]
["bitfinex","ETHUSD",1732283081496,0.03058599,3274.1,3271.8,3.0]
["bitfinex","ETHUSD",1732283081698,0.03058599,3274.1,3271.9,0.58055613]
["bitfinex","ETHUSD",1732283081905,0.03058599,3274.1,3272.0,3.0]
["bitfinex","ETHUSD",1732283082070,3.05173,3276.9,3272.1,0.58055402]
["bitfinex","ETHUSD",1732283082071,2.76658599,3275.0,3272.1,0.58055402]
["bitfinex","ETHUSD",1732283082414,3.05247,3276.1,3271.5,0.01]
["bitfinex","ETHUSD",1732283082415,5.78963,3274.8,3271.8,3.01]
["bitfinex","ETHUSD",1732283082581,2.76658599,3274.7,3272.0,0.01]
["bitfinex","ETHUSD",1732283082789,2.76658599,3274.7,3272.1,0.58055349]
["bitfinex","ETHUSD",1732283082986,2.76658599,3274.7,3272.5,3.0]
["bitfinex","ETHUSD",1732283083197,2.76658599,3274.7,3272.3,0.58055139]
["bitfinex","ETHUSD",1732283083385,0.2766586,3274.6,3272.4,3.55]
["bitfinex","ETHUSD",1732283083716,0.03058599,3274.5,3272.5,0.58054965]
["bitfinex","ETHUSD",1732283084909,0.03058599,3274.5,3272.5,3.58054965]
["bitfinex","ETHUSD",1732283085090,3.03058599,3274.5,3271.5,1.6467]
["bitfinex","ETHUSD",1732283085292,3.03058599,3274.5,3271.6,0.01]
["bitfinex","ETHUSD",1732283085482,5.89788599,3274.5,3271.7,0.03055759]
["bitfinex","ETHUSD",1732283085682,2.89788599,3274.5,3271.9,0.01]
["bitfinex","ETHUSD",1732283085930,0.31745446,3274.4,3272.1,0.01]
["bitfinex","ETHUSD",1732283086083,0.03058599,3274.3,3272.1,0.03055276]
["bitfinex","ETHUSD",1732283086279,0.03058599,3274.3,3271.5,1.81137]
["bitfinex","ETHUSD",1732283086280,0.03058599,3274.3,3271.5,1.6467]
["bitfinex","ETHUSD",1732283086479,0.03058599,3274.3,3271.7,3.0]
["bitfinex","ETHUSD",1732283086782,0.03058599,3274.3,3271.8,0.01]
["bitfinex","ETHUSD",1732283086783,0.34021105,3274.2,3271.8,0.01]
["bitfinex","ETHUSD",1732283086991,0.03058599,3274.1,3272.1,3.0]
["bitfinex","ETHUSD",1732283087519,0.03058599,3274.1,3272.3,0.56]
["bitfinex","ETHUSD",1732283087717,0.03058599,3274.1,3272.4,3.58054961]
["bitfinex","ETHUSD",1732283087895,0.03058599,3274.3,3272.4,0.58054961]
["bitfinex","ETHUSD",1732283088091,0.34906144,3274.3,3272.4,0.58054961]
["bitfinex","ETHUSD",1732283088304,0.34906144,3274.3,3272.4,0.55]
["bitfinex","ETHUSD",1732283088502,0.34906144,3274.3,3272.1,0.55]
["bitfinex","ETHUSD",1732283088899,0.34906144,3274.3,3272.2,0.03055734]
["bitfinex","ETHUSD",1732283089221,0.34906144,3274.3,3272.0,3.55]
["bitfinex","ETHUSD",1732283089443,0.34906144,3274.3,3272.0,0.58055436]
["bitfinex","ETHUSD",1732283089629,0.34906144,3274.3,3272.0,3.58055436]
["bitfinex","ETHUSD",1732283089793,0.34906144,3274.3,3271.8,0.01]
["bitfinex","ETHUSD",1732283090001,0.34906144,3274.3,3272.1,0.55]
["bitfinex","ETHUSD",1732283090231,0.34906144,3274.3,3272.2,0.03055039]
["bitfinex","ETHUSD",1732283090536,0.34906144,3274.3,3272.1,0.55]
["bitfinex","ETHUSD",1732283090750,0.34906144,3274.3,3271.8,0.55]
["bitfinex","ETHUSD",1732283090955,0.34906144,3274.3,3272.4,0.55]
["bitfinex","ETHUSD",1732283091537,0.03058599,3274.3,3273.3,0.01]
["bitfinex","ETHUSD",1732283091741,0.03058599,3275.0,3273.0,3.0]
["bitfinex","ETHUSD",1732283091953,0.03058599,3275.0,3272.9,3.0]
["bitfinex","ETHUSD",1732283092254,0.03058599,3275.0,3272.6,0.55]
["bitfinex","ETHUSD",1732283092427,0.32320407,3274.9,3272.6,0.55]
["bitfinex","ETHUSD",1732283092623,0.03058599,3274.8,3272.6,0.55]
["bitfinex","ETHUSD",1732283092831,0.03058599,3274.8,3272.8,0.55]
["bitfinex","ETHUSD",1732283093046,0.03058599,3274.8,3272.9,0.03054781]
["bitfinex","ETHUSD",1732283093242,0.03058599,3274.8,3273.1,0.55]
["bitfinex","ETHUSD",1732283093650,0.03058599,3275.0,3273.1,0.55]
["bitfinex","ETHUSD",1732283093951,0.03058599,3275.0,3273.1,0.58054653]
["bitfinex","ETHUSD",1732283094253,0.03058599,3275.0,3273.3,0.01]
["bitfinex","ETHUSD",1732283094499,0.03058599,3275.0,3273.6,0.55]
["bitfinex","ETHUSD",1732283094632,0.1480547,3275.1,3273.6,0.58054069]
["bitfinex","ETHUSD",1732283095137,0.1480547,3275.1,3273.3,0.55]
["bitfinex","ETHUSD",1732283095342,0.03058599,3275.0,3273.3,0.55]
["bitfinex","ETHUSD",1732283095532,0.03058599,3275.0,3273.3,3.55]
["bitfinex","ETHUSD",1732283095733,0.03058599,3275.0,3273.6,3.0]
["bitfinex","ETHUSD",1732283095965,0.03058599,3275.0,3273.7,0.55]
["bitfinex","ETHUSD",1732283096451,0.03058599,3275.0,3273.1,3.0]
["bitfinex","ETHUSD",1732283096751,0.03058599,3275.0,3273.0,3.0]
["bitfinex","ETHUSD",1732283096996,0.03058599,3275.0,3273.1,3.0]
["bitfinex","ETHUSD",1732283097142,0.03058599,3275.0,3272.6,0.01]
["bitfinex","ETHUSD",1732283097341,0.03058599,3275.0,3272.6,0.0405489]
["bitfinex","ETHUSD",1732283097542,0.03058599,3275.0,3272.8,0.01]
["bitfinex","ETHUSD",1732283097926,0.03058599,3275.0,3273.0,0.01]
["bitfinex","ETHUSD",1732283098125,0.03058599,3275.0,3273.5,3.0]
["bitfinex","ETHUSD",1732283098446,0.03058599,3275.0,3273.2,0.04054296]
["bitfinex","ETHUSD",1732283098646,0.03058599,3275.0,3273.5,3.0]
["bitfinex","ETHUSD",1732283098816,0.03058599,3275.0,3273.6,0.58054101]
["bitfinex","ETHUSD",1732283099024,0.1480547,3275.1,3273.6,0.59054101]
["bitfinex","ETHUSD",1732283099817,0.1480547,3275.1,3273.9,0.55]
["bitfinex","ETHUSD",1732283100266,0.1480547,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1732283100757,0.1480547,3275.1,3273.5,0.55]
["bitfinex","ETHUSD",1732283100945,0.1480547,3275.1,3273.8,0.03053965]
["bitfinex","ETHUSD",1732283101145,0.03058599,3275.0,3273.7,0.55]
["bitfinex","ETHUSD",1732283101345,0.03058599,3275.0,3272.9,0.03054291]
["bitfinex","ETHUSD",1732283101545,0.03058599,3275.0,3273.0,0.01]
["bitfinex","ETHUSD",1732283101751,0.03058599,3275.0,3273.3,0.01]
["bitfinex","ETHUSD",1732283101932,0.03058599,3275.0,3273.1,0.05053937]
["bitfinex","ETHUSD",1732283102156,0.1480547,3275.1,3273.0,0.16069374]
["bitfinex","ETHUSD",1732283102157,0.1480547,3275.1,3273.6,0.01]
["bitfinex","ETHUSD",1732283102380,0.17864069,3275.1,3273.4,0.01]
["bitfinex","ETHUSD",1732283102544,0.1480547,3275.1,3273.7,0.55]
["bitfinex","ETHUSD",1732283102746,0.1480547,3275.1,3273.7,0.58053959]
["bitfinex","ETHUSD",1732283103081,0.1480547,3275.1,3273.9,0.01]
["bitfinex","ETHUSD",1732283103294,0.1480547,3275.1,3274.2,0.55]
["bitfinex","ETHUSD",1732283103784,0.1480547,3275.1,3274.2,0.03053702]
["bitfinex","ETHUSD",1732283103950,0.1480547,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1732283104287,0.1480547,3275.1,3274.4,0.03053355]
["bitfinex","ETHUSD",1732283104658,0.1480547,3275.1,3274.3,0.55]
["bitfinex","ETHUSD",1732283105288,0.1480547,3275.1,3272.9,0.01]
["bitfinex","ETHUSD",1732283105463,0.1480547,3275.1,3272.8,0.00999452]
["bitfinex","ETHUSD",1732283105464,0.03058599,3275.0,3273.0,0.01]
["bitfinex","ETHUSD",1732283105868,0.03058599,3275.0,3272.8,0.3058]
["bitfinex","ETHUSD",1732283106199,0.03058599,3275.0,3272.0,0.03054566]
["bitfinex","ETHUSD",1732283106200,1.17079356,3274.8,3272.2,0.01]
["bitfinex","ETHUSD",1732283106377,1.17079356,3274.8,3271.6,0.55]
["bitfinex","ETHUSD",1732283106378,2.8731,3274.3,3271.6,0.55]
["bitfinex","ETHUSD",1732283106556,2.8731,3274.3,3269.6,0.01]
["bitfinex","ETHUSD",1732283106557,2.8731,3273.8,3270.8,0.01]
["bitfinex","ETHUSD",1732283106754,2.8731,3273.8,3270.2,0.00999452]
["bitfinex","ETHUSD",1732283106755,2.8731,3273.5,3270.2,0.00999452]
["bitfinex","ETHUSD",1732283107052,3.05573,3272.6,3270.0,0.03056879]
["bitfinex","ETHUSD",1732283107252,3.05551,3272.8,3270.0,0.3058]
["bitfinex","ETHUSD",1732283107253,0.03058599,3272.5,3270.0,0.3058]
["bitfinex","ETHUSD",1732283107467,0.03058599,3272.5,3269.1,0.00999452]
["bitfinex","ETHUSD",1732283107468,4.17079356,3272.2,3269.2,1.5699]
["bitfinex","ETHUSD",1732283107687,4.17079356,3271.9,3269.3,0.16204689]
["bitfinex","ETHUSD",1732283107903,9.34333646,3271.8,3269.2,0.01]
["bitfinex","ETHUSD",1732283108052,1.17079356,3271.4,3269.4,0.01]
["bitfinex","ETHUSD",1732283108253,0.03058599,3271.4,3269.5,0.00999452]
["bitfinex","ETHUSD",1732283108558,0.03058599,3271.4,3269.4,0.01]
["bitfinex","ETHUSD",1732283108949,0.03058599,3271.4,3269.6,0.01]
["bitfinex","ETHUSD",1732283109150,0.03058599,3271.7,3270.3,0.3058]
["bitfinex","ETHUSD",1732283109373,0.03058599,3271.7,3269.8,0.3058]
["bitfinex","ETHUSD",1732283109374,0.43803395,3271.7,3269.8,0.3058]
["bitfinex","ETHUSD",1732283109623,0.43803395,3271.7,3269.9,0.04057921]
["bitfinex","ETHUSD",1732283109810,0.03058599,3271.7,3269.9,0.04057921]
["bitfinex","ETHUSD",1732283110020,0.03058599,3272.3,3270.0,0.01]
["bitfinex","ETHUSD",1732283110230,1.20137955,3272.3,3269.9,0.33637921]
["bitfinex","ETHUSD",1732283110407,3.05643,3271.8,3269.2,1.5893]
["bitfinex","ETHUSD",1732283110613,3.08709599,3271.7,3269.0,0.01999452]
["bitfinex","ETHUSD",1732283110794,1.17079356,3271.6,3269.0,0.01999452]
["bitfinex","ETHUSD",1732283110997,0.03058599,3271.5,3269.2,0.01]
["bitfinex","ETHUSD",1732283111201,0.03058599,3271.5,3269.4,0.01]
["bitfinex","ETHUSD",1732283111423,0.23982792,3271.5,3269.4,0.03058112]
["bitfinex","ETHUSD",1732283111638,0.03058599,3271.5,3269.2,0.01]
["bitfinex","ETHUSD",1732283111821,0.03058599,3271.5,3269.1,0.00999452]
["bitfinex","ETHUSD",1732283112024,3.08728599,3271.5,3269.1,0.00999452]
["bitfinex","ETHUSD",1732283112224,1.17079356,3271.4,3268.7,1.5352]
["bitfinex","ETHUSD",1732283112544,1.20137955,3271.3,3268.8,0.05058133]
["bitfinex","ETHUSD",1732283112711,0.03058599,3271.3,3269.4,0.01]
["bitfinex","ETHUSD",1732283112915,0.03058599,3271.3,3268.7,1.68972]
["bitfinex","ETHUSD",1732283113134,0.3087456,3271.2,3268.7,1.5352]
["bitfinex","ETHUSD",1732283113361,0.03058599,3271.1,3269.4,0.01]
["bitfinex","ETHUSD",1732283113535,0.03058599,3271.1,3269.4,0.04057965]
["bitfinex","ETHUSD",1732283113711,0.03058599,3271.6,3269.4,0.01]
["bitfinex","ETHUSD",1732283113911,0.03058599,3271.6,3269.4,0.04057975]
["bitfinex","ETHUSD",1732283114341,4.17079356,3272.0,3269.4,0.55]
["bitfinex","ETHUSD",1732283114342,1.20137955,3271.7,3269.4,0.55]
["bitfinex","ETHUSD",1732283114527,0.03058599,3271.6,3269.2,3.0]
["bitfinex","ETHUSD",1732283114710,4.20137955,3271.6,3269.0,0.04058369]
["bitfinex","ETHUSD",1732283115069,0.59575699,3271.5,3269.4,0.01]
["bitfinex","ETHUSD",1732283115360,0.03058599,3271.6,3269.0,0.01]
["bitfinex","ETHUSD",1732283115361,0.03058599,3271.4,3269.0,0.01]
["bitfinex","ETHUSD",1732283115513,0.03058599,3271.4,3268.8,3.0]
["bitfinex","ETHUSD",1732283115719,3.0,3271.2,3268.7,2.0]
["bitfinex","ETHUSD",1732283115913,5.8122,3271.0,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283116108,0.03058599,3270.9,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283116825,1.20137955,3270.9,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283117459,1.17079356,3270.8,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283117759,0.03058599,3270.9,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283117760,0.03058599,3270.7,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283117940,6.01655599,3270.7,3269.0,0.0008361]
["bitfinex","ETHUSD",1732283118114,1.17079356,3270.5,3268.7,2.0]
["bitfinex","ETHUSD",1732283118317,3.0,3270.6,3268.7,2.0]
["bitfinex","ETHUSD",1732283118318,0.03058599,3270.4,3268.7,2.0]
["bitfinex","ETHUSD",1732283119054,3.0,3270.3,3268.7,2.0]
["bitfinex","ETHUSD",1732283119420,3.0,3270.1,3268.7,2.0]
["bitfinex","ETHUSD",1732283119866,3.0,3269.7,3268.7,2.0]
["bitfinex","ETHUSD",1732283120159,2.9285,3270.0,3268.7,2.0]
["bitfinex","ETHUSD",1732283120365,1.17079356,3270.9,3268.7,2.2]
["bitfinex","ETHUSD",1732283120531,1.17079356,3271.5,3268.8,0.03059279]
["bitfinex","ETHUSD",1732283120713,2.9778,3271.5,3268.7,2.2]
["bitfinex","ETHUSD",1732283121167,4.14859356,3271.3,3268.8,3.55]
["bitfinex","ETHUSD",1732283121368,2.9778,3271.3,3269.1,0.01]
["bitfinex","ETHUSD",1732283121542,0.41485936,3271.2,3269.1,0.01]
["bitfinex","ETHUSD",1732283121743,0.41485936,3271.2,3269.0,0.55]
["bitfinex","ETHUSD",1732283122403,3.39265936,3271.2,3268.9,0.55]
["bitfinex","ETHUSD",1732283122693,3.0,3271.1,3268.9,0.55]
["bitfinex","ETHUSD",1732283122978,3.0,3270.7,3268.7,2.0]
["bitfinex","ETHUSD",1732283123189,0.605741,3270.6,3268.7,2.0]
["bitfinex","ETHUSD",1732283123353,3.0,3270.9,3268.7,2.0]
["bitfinex","ETHUSD",1732283123682,6.05727,3270.9,3268.7,2.0]
["bitfinex","ETHUSD",1732283124058,3.0,3270.9,3268.7,2.0]
["bitfinex","ETHUSD",1732283124283,3.05773,3270.4,3268.7,2.0]
["bitfinex","ETHUSD",1732283124628,3.05836,3269.8,3268.7,1.695]
["bitfinex","ETHUSD",1732283124879,3.0,3269.7,3267.4,1.6633]
["bitfinex","ETHUSD",1732283125183,0.52937639,3269.6,3267.4,1.6633]
["bitfinex","ETHUSD",1732283125483,0.52937639,3269.6,3267.0,0.01]
["bitfinex","ETHUSD",1732283125705,3.0,3269.2,3266.1,0.03060385]
["bitfinex","ETHUSD",1732283125983,3.0,3268.4,3266.0,1.6633]
["bitfinex","ETHUSD",1732283126185,3.05976,3268.3,3266.0,1.6633]
["bitfinex","ETHUSD",1732283126382,2.744,3268.7,3266.0,1.6633]
["bitfinex","ETHUSD",1732283126590,6.05941,3268.6,3266.0,1.6633]
["bitfinex","ETHUSD",1732283126760,3.0,3267.9,3266.0,1.6633]
["bitfinex","ETHUSD",1732283127087,3.0,3268.2,3266.0,1.6633]
["bitfinex","ETHUSD",1732283127289,0.60597,3268.1,3266.0,1.6633]
["bitfinex","ETHUSD",1732283127793,3.05997,3268.0,3266.0,1.6633]
["bitfinex","ETHUSD",1732283127949,0.60597,3268.1,3266.0,1.6633]
["bitfinex","ETHUSD",1732283128156,3.0,3268.4,3266.1,0.03061896]
["bitfinex","ETHUSD",1732283128419,2.744,3268.5,3266.7,0.01]
["bitfinex","ETHUSD",1732283128618,0.52937639,3269.6,3266.9,0.01]
["bitfinex","ETHUSD",1732283128821,0.52937639,3269.6,3267.4,1.5819]
["bitfinex","ETHUSD",1732283129139,2.744,3270.6,3267.9,0.01]
["bitfinex","ETHUSD",1732283129301,2.744,3270.6,3267.8,0.00999452]
["bitfinex","ETHUSD",1732283129302,2.744,3270.6,3268.1,0.55]
["bitfinex","ETHUSD",1732283129503,3.05799,3270.2,3268.1,0.55]
["bitfinex","ETHUSD",1732283129903,3.05812,3270.0,3268.1,0.55]
["bitfinex","ETHUSD",1732283130228,0.580146,3270.5,3268.1,0.55]
["bitfinex","ETHUSD",1732283130432,3.05782,3270.3,3268.1,0.55]
["bitfinex","ETHUSD",1732283130583,0.3324146,3270.4,3268.1,0.56]
["bitfinex","ETHUSD",1732283130787,3.05808,3270.1,3268.1,0.55]
["bitfinex","ETHUSD",1732283130988,0.305808,3270.0,3268.1,0.55]
["bitfinex","ETHUSD",1732283131234,0.3324146,3270.4,3268.0,1.5877]
["bitfinex","ETHUSD",1732283131832,0.3324146,3270.4,3268.4,0.01]
["bitfinex","ETHUSD",1732283132032,0.05136829,3270.3,3268.0,1.59769452]
["bitfinex","ETHUSD",1732283132385,0.05136829,3270.3,3268.0,1.5877]
["bitfinex","ETHUSD",1732283132386,0.43566477,3270.3,3268.0,1.5877]
["bitfinex","ETHUSD",1732283132591,3.05847,3269.7,3268.0,1.5877]
["bitfinex","ETHUSD",1732283132905,3.05864,3269.5,3268.0,1.5877]
["bitfinex","ETHUSD",1732283133234,3.05911,3269.0,3266.9,1.6356]
["bitfinex","ETHUSD",1732283133398,3.05914,3268.9,3266.9,1.6356]
["bitfinex","ETHUSD",1732283133602,0.305914,3268.8,3266.9,1.6356]
["bitfinex","ETHUSD",1732283133835,0.38429648,3269.4,3266.9,1.6356]
["bitfinex","ETHUSD",1732283133836,3.0,3268.7,3266.9,1.6356]
["bitfinex","ETHUSD",1732283134018,0.05143513,3268.7,3265.9,0.01]
["bitfinex","ETHUSD",1732283134328,0.34357321,3268.6,3266.6,0.00999452]
["bitfinex","ETHUSD",1732283134488,0.34357321,3268.6,3266.7,1.5148]
["bitfinex","ETHUSD",1732283134829,0.05095897,3268.5,3266.7,1.5148]
["bitfinex","ETHUSD",1732283135636,0.05095897,3268.5,3266.9,0.01]
["bitfinex","ETHUSD",1732283135786,3.0,3269.1,3266.9,0.01]
["bitfinex","ETHUSD",1732283135994,0.04912954,3268.4,3267.1,2.2048]
["bitfinex","ETHUSD",1732283136238,0.29613,3269.1,3267.1,2.2048]
["bitfinex","ETHUSD",1732283136599,0.04912954,3269.0,3267.2,0.01]
["bitfinex","ETHUSD",1732283136840,0.04912954,3269.0,3267.8,1.5234]
["bitfinex","ETHUSD",1732283137146,3.05756,3270.6,3268.0,0.01]
["bitfinex","ETHUSD",1732283137324,7.43940356,3271.6,3267.9,3.55999452]
["bitfinex","ETHUSD",1732283137325,0.04752628,3270.3,3268.6,0.55]
["bitfinex","ETHUSD",1732283137534,1.222002,3270.3,3268.8,0.55]
["bitfinex","ETHUSD",1732283137849,0.04765475,3270.2,3268.8,0.55]
["bitfinex","ETHUSD",1732283138137,0.04765475,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1732283138138,0.31055048,3270.1,3268.6,0.55]
["bitfinex","ETHUSD",1732283138550,3.0581,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1732283138845,3.05826,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1732283139011,3.05826,3269.9,3268.1,0.55]
["bitfinex","ETHUSD",1732283139343,3.05847,3269.7,3268.1,0.55]
["bitfinex","ETHUSD",1732283139631,0.04769161,3269.6,3268.1,0.55]
["bitfinex","ETHUSD",1732283140468,0.04769161,3269.6,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283140770,3.05769,3270.5,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283140771,3.05769,3270.5,3268.1,0.77777397]
["bitfinex","ETHUSD",1732283140945,3.05719,3271.0,3268.4,1.5731]
["bitfinex","ETHUSD",1732283141140,2.7027,3271.5,3266.8,3.02]
["bitfinex","ETHUSD",1732283141141,0.0460991,3270.9,3269.0,0.01]
["bitfinex","ETHUSD",1732283141344,0.0460991,3270.9,3269.2,0.55]
["bitfinex","ETHUSD",1732283141345,1.221758,3270.9,3269.2,0.55]
["bitfinex","ETHUSD",1732283141557,0.04627003,3270.8,3269.2,0.55]
["bitfinex","ETHUSD",1732283142040,3.10364003,3270.8,3269.2,0.55]
["bitfinex","ETHUSD",1732283142239,0.27027,3271.4,3269.2,0.55]
["bitfinex","ETHUSD",1732283142439,0.04627003,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1732283142653,3.05739,3270.8,3269.2,0.55]
["bitfinex","ETHUSD",1732283142966,0.332721,3271.2,3269.2,0.55]
["bitfinex","ETHUSD",1732283143172,3.10378003,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1732283143346,3.05751,3270.7,3269.2,0.55]
["bitfinex","ETHUSD",1732283143545,0.35202103,3270.6,3269.2,0.55]
["bitfinex","ETHUSD",1732283143743,0.04627003,3270.6,3269.2,0.55]
["bitfinex","ETHUSD",1732283144064,0.332721,3271.2,3269.2,0.56999452]
["bitfinex","ETHUSD",1732283144376,0.27027,3271.4,3269.6,0.01]
["bitfinex","ETHUSD",1732283144677,0.0464141,3271.1,3269.6,0.56]
["bitfinex","ETHUSD",1732283144831,3.05595,3272.3,3269.6,0.56]
["bitfinex","ETHUSD",1732283145031,3.05645,3271.8,3269.6,0.55]
["bitfinex","ETHUSD",1732283145226,0.04650283,3272.2,3269.6,0.55]
["bitfinex","ETHUSD",1732283145467,3.05669,3271.6,3269.6,0.55]
["bitfinex","ETHUSD",1732283145682,0.305669,3271.5,3269.6,0.55]
["bitfinex","ETHUSD",1732283145853,0.305669,3271.5,3269.8,0.55]
["bitfinex","ETHUSD",1732283146169,3.05684,3271.4,3269.8,0.55]
["bitfinex","ETHUSD",1732283146373,3.05709,3271.1,3268.9,0.01]
["bitfinex","ETHUSD",1732283146580,6.37360314,3272.1,3268.8,1.6474]
["bitfinex","ETHUSD",1732283146581,0.04652293,3271.3,3268.8,1.6474]
["bitfinex","ETHUSD",1732283146761,3.05747,3270.7,3268.8,1.6474]
["bitfinex","ETHUSD",1732283146942,3.40989993,3270.6,3268.8,1.6474]
["bitfinex","ETHUSD",1732283147147,3.40982993,3270.6,3268.8,1.6474]
["bitfinex","ETHUSD",1732283147358,3.05768,3270.5,3268.8,1.6474]
["bitfinex","ETHUSD",1732283147569,0.04657983,3270.4,3268.8,1.6474]
["bitfinex","ETHUSD",1732283147856,3.05782,3270.3,3268.8,1.6474]
["bitfinex","ETHUSD",1732283148056,3.05798,3270.2,3268.8,1.6474]
["bitfinex","ETHUSD",1732283148235,3.05782,3270.3,3268.8,1.6474]
["bitfinex","ETHUSD",1732283148440,0.04657983,3270.1,3268.8,1.6474]
["bitfinex","ETHUSD",1732283148646,3.05782,3270.3,3268.8,1.6474]
["bitfinex","ETHUSD",1732283148882,0.04657983,3270.0,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149088,3.05766,3270.5,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149089,0.04643923,3270.2,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149383,3.05829,3269.8,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149579,0.04643923,3270.1,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149580,3.05812,3270.0,3268.8,1.6474]
["bitfinex","ETHUSD",1732283149753,0.31045592,3269.9,3268.8,1.6474]
["bitfinex","ETHUSD",1732283150071,3.05803,3270.1,3268.8,1.6474]
["bitfinex","ETHUSD",1732283150072,0.04643923,3269.8,3268.8,1.6474]
["bitfinex","ETHUSD",1732283150437,3.05786,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1732283150694,0.04636553,3269.7,3268.8,1.6474]
["bitfinex","ETHUSD",1732283150853,3.05799,3270.2,3268.8,1.6474]
["bitfinex","ETHUSD",1732283151058,0.04636553,3269.6,3268.8,1.6474]
["bitfinex","ETHUSD",1732283151241,0.305799,3270.1,3268.9,0.55]
["bitfinex","ETHUSD",1732283151445,0.04636553,3269.5,3268.8,1.6474]
["bitfinex","ETHUSD",1732283151687,1.20192822,3270.1,3268.8,1.6474]
["bitfinex","ETHUSD",1732283151853,0.04636553,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1732283152185,1.50771922,3270.1,3268.9,0.55]
["bitfinex","ETHUSD",1732283152389,1.20192822,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1732283152585,0.33106116,3269.9,3268.9,0.55]
["bitfinex","ETHUSD",1732283152749,0.04636553,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1732283153370,1.20192822,3270.2,3268.9,0.55]
["bitfinex","ETHUSD",1732283153570,0.04636553,3270.1,3269.0,1.5496]
["bitfinex","ETHUSD",1732283153773,0.04636553,3270.1,3268.1,0.3058]
["bitfinex","ETHUSD",1732283153774,0.04636553,3270.1,3269.2,1.5496]
["bitfinex","ETHUSD",1732283154065,3.05864,3269.5,3267.2,0.00999452]
["bitfinex","ETHUSD",1732283154370,3.05897,3269.1,3267.1,0.01]
["bitfinex","ETHUSD",1732283154756,4.26121822,3268.8,3266.5,0.01]
["bitfinex","ETHUSD",1732283154922,1.20192822,3268.3,3266.5,0.01]
["bitfinex","ETHUSD",1732283155201,1.20192822,3268.1,3266.6,0.00999452]
["bitfinex","ETHUSD",1732283155411,0.30511308,3268.0,3266.6,0.00999452]
["bitfinex","ETHUSD",1732283155702,0.30511308,3268.0,3266.9,0.01999452]
["bitfinex","ETHUSD",1732283155918,0.04631026,3267.9,3267.3,0.01]
["bitfinex","ETHUSD",1732283156264,1.20192822,3268.7,3267.3,0.01]
["bitfinex","ETHUSD",1732283156564,1.20192822,3268.6,3267.3,0.01]
["bitfinex","ETHUSD",1732283156760,0.04615273,3268.5,3267.4,0.00999452]
["bitfinex","ETHUSD",1732283156975,0.04615273,3268.5,3267.5,1.6309]
["bitfinex","ETHUSD",1732283157261,1.20192822,3268.4,3267.5,1.6309]
["bitfinex","ETHUSD",1732283157502,0.04615273,3268.4,3267.5,1.6309]
["bitfinex","ETHUSD",1732283157674,0.04615273,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1732283158012,0.04615273,3268.4,3267.5,1.6309]
["bitfinex","ETHUSD",1732283158013,0.04615273,3268.3,3267.5,1.6309]
["bitfinex","ETHUSD",1732283158299,0.04615273,3268.3,3267.6,0.55]
["bitfinex","ETHUSD",1732283158832,1.20192822,3268.2,3267.5,1.6309]
["bitfinex","ETHUSD",1732283159134,1.20192822,3268.0,3267.5,1.6309]
["bitfinex","ETHUSD",1732283159694,0.04464508,3267.9,3267.5,1.6309]
["bitfinex","ETHUSD",1732283160104,1.20192822,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1732283160305,5.08e-06,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1732283160620,0.04315708,3267.7,3267.5,1.6309]
["bitfinex","ETHUSD",1732283160822,1.20192822,3268.4,3267.5,1.6309]
["bitfinex","ETHUSD",1732283161034,0.04315708,3267.6,3267.5,1.6309]
["bitfinex","ETHUSD",1732283161225,1.20192822,3268.1,3267.5,1.6309]
["bitfinex","ETHUSD",1732283161538,0.04305653,3267.6,3267.5,1.6309]
["bitfinex","ETHUSD",1732283161689,1.20192822,3268.1,3267.5,1.6309]
["bitfinex","ETHUSD",1732283161890,0.04303643,3267.6,3267.5,1.6309]
["bitfinex","ETHUSD",1732283162105,1.20192822,3268.4,3267.6,0.55]
["bitfinex","ETHUSD",1732283162636,1.20192822,3268.6,3267.6,0.55]
["bitfinex","ETHUSD",1732283162793,1.50241028,3268.6,3267.6,0.55999452]
["bitfinex","ETHUSD",1732283162990,1.20192822,3268.7,3268.1,0.01]
["bitfinex","ETHUSD",1732283163189,1.20192822,3268.7,3268.0,0.55999452]
["bitfinex","ETHUSD",1732283163190,1.20192822,3269.1,3268.4,1.5587]
["bitfinex","ETHUSD",1732283163388,3.0576,3270.6,3268.5,0.56]
["bitfinex","ETHUSD",1732283163613,3.05738,3270.8,3268.5,0.56999452]
["bitfinex","ETHUSD",1732283163952,1.5075,3271.2,3268.9,0.56]
["bitfinex","ETHUSD",1732283164527,4.57946,3270.9,3268.8,1.5587]
["bitfinex","ETHUSD",1732283164743,2.9583,3270.2,3267.4,0.00999452]
["bitfinex","ETHUSD",1732283164898,3.05847,3269.6,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283165096,1.5222,3270.0,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283165097,1.5222,3270.0,3267.2,0.01]
["bitfinex","ETHUSD",1732283165322,3.05915,3268.9,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283165519,0.305915,3268.8,3267.0,0.01]
["bitfinex","ETHUSD",1732283165722,0.305915,3268.8,3267.3,0.01]
["bitfinex","ETHUSD",1732283165906,1.5222,3270.0,3265.9,0.03060417]
["bitfinex","ETHUSD",1732283165907,3.0,3269.5,3267.5,0.01999452]
["bitfinex","ETHUSD",1732283166134,0.605851,3269.4,3267.5,0.01999452]
["bitfinex","ETHUSD",1732283166363,3.05842,3269.7,3267.5,0.00999452]
["bitfinex","ETHUSD",1732283166564,1.6317,3269.0,3266.8,0.01]
["bitfinex","ETHUSD",1732283166875,1.2163596,3268.1,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283167163,1.2163596,3267.7,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283167373,1.2163596,3267.8,3267.1,0.00999452]
["bitfinex","ETHUSD",1732283167526,1.0663596,3267.9,3267.2,0.01]
["bitfinex","ETHUSD",1732283167725,1.8245394,3268.0,3267.2,1.584]
["bitfinex","ETHUSD",1732283167970,1.8245394,3268.0,3267.2,1.574]
["bitfinex","ETHUSD",1732283168321,2.25026526,3268.0,3267.2,1.574]
["bitfinex","ETHUSD",1732283168525,1.8245394,3268.0,3267.3,0.01]
["bitfinex","ETHUSD",1732283168754,1.8245394,3268.2,3267.3,0.56]
["bitfinex","ETHUSD",1732283168960,2.25026526,3268.2,3267.3,0.56]
["bitfinex","ETHUSD",1732283169270,1.8245394,3268.3,3267.5,0.01999452]
["bitfinex","ETHUSD",1732283169432,1.8245394,3268.5,3267.7,0.56999452]
["bitfinex","ETHUSD",1732283169622,0.04027915,3268.2,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283169831,3.04112898,3268.9,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283169832,1.8245394,3268.7,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283170028,0.03893582,3268.2,3268.1,0.55999452]
["bitfinex","ETHUSD",1732283170450,1.8245394,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1732283170659,1.8245394,3269.4,3268.8,1.2860851]
["bitfinex","ETHUSD",1732283170969,3.04112898,3269.7,3268.6,0.00999452]
["bitfinex","ETHUSD",1732283170970,0.03763796,3269.2,3269.1,0.01999452]
["bitfinex","ETHUSD",1732283171167,0.03774716,3269.3,3269.1,0.01999452]
["bitfinex","ETHUSD",1732283171474,1.8245394,3270.5,3269.8,0.00999452]
["bitfinex","ETHUSD",1732283171636,1.8245394,3270.5,3268.4,0.01]
["bitfinex","ETHUSD",1732283171637,1.8245394,3270.7,3270.0,0.00999452]
["bitfinex","ETHUSD",1732283171971,1.8245394,3270.8,3270.0,0.00999452]
["bitfinex","ETHUSD",1732283172172,1.8245394,3270.9,3270.0,0.00999452]
["bitfinex","ETHUSD",1732283172489,1.8245394,3270.9,3270.5,0.01999452]
["bitfinex","ETHUSD",1732283172646,1.8245394,3271.4,3270.7,0.01]
["bitfinex","ETHUSD",1732283172826,1.8245394,3271.6,3271.0,0.01]
["bitfinex","ETHUSD",1732283173029,3.04535928,3271.9,3271.0,0.01]
["bitfinex","ETHUSD",1732283173030,1.8245394,3271.8,3271.0,0.01]
["bitfinex","ETHUSD",1732283173325,1.8245394,3272.0,3271.0,0.01]
["bitfinex","ETHUSD",1732283173585,1.8245394,3272.0,3271.1,1.6141]
["bitfinex","ETHUSD",1732283173882,0.18245394,3271.9,3271.1,1.6141]
["bitfinex","ETHUSD",1732283174252,1.8245394,3272.2,3271.1,1.6141]
["bitfinex","ETHUSD",1732283174448,1.8245394,3272.3,3271.1,1.6141]
["bitfinex","ETHUSD",1732283174887,1.8245394,3272.4,3271.2,0.56]
["bitfinex","ETHUSD",1732283175047,1.8245394,3272.0,3271.1,1.6141]
["bitfinex","ETHUSD",1732283175448,1.8245394,3272.1,3271.1,1.6141]
["bitfinex","ETHUSD",1732283175647,1.8245394,3272.0,3271.1,1.6141]
["bitfinex","ETHUSD",1732283175883,0.18245394,3271.9,3271.1,1.6141]
["bitfinex","ETHUSD",1732283176470,1.8245394,3272.1,3271.1,1.6141]
["bitfinex","ETHUSD",1732283176781,1.8245394,3272.2,3271.1,1.6141]
["bitfinex","ETHUSD",1732283176954,1.8245394,3272.1,3271.1,1.6141]
["bitfinex","ETHUSD",1732283177152,4.8808994,3271.9,3270.3,1.5111]
["bitfinex","ETHUSD",1732283177451,1.21534169,3271.6,3270.5,0.00999452]
["bitfinex","ETHUSD",1732283177756,0.30398811,3271.5,3270.6,0.01]
["bitfinex","ETHUSD",1732283177957,1.39779563,3272.0,3271.0,0.01]
["bitfinex","ETHUSD",1732283178175,0.03711872,3271.4,3271.0,0.01]
["bitfinex","ETHUSD",1732283178386,1.64106755,3272.3,3271.2,0.01]
["bitfinex","ETHUSD",1732283178589,0.16410675,3272.2,3271.2,0.01]
["bitfinex","ETHUSD",1732283178796,0.03711872,3272.1,3271.7,1.653]
["bitfinex","ETHUSD",1732283179093,1.21534169,3272.6,3271.7,1.653]
["bitfinex","ETHUSD",1732283179300,0.03711872,3272.0,3271.7,1.663]
["bitfinex","ETHUSD",1732283179509,0.18245394,3272.7,3271.7,1.663]
["bitfinex","ETHUSD",1732283179795,0.03747102,3271.9,3271.7,1.663]
["bitfinex","ETHUSD",1732283179949,1.21534169,3273.0,3271.7,1.663]
["bitfinex","ETHUSD",1732283180149,3.3271394,3273.2,3271.7,1.663]
["bitfinex","ETHUSD",1732283180150,1.21534169,3273.2,3271.9,0.01]
["bitfinex","ETHUSD",1732283180349,1.8245394,3273.4,3271.8,0.55]
["bitfinex","ETHUSD",1732283180350,0.03763032,3272.9,3272.1,0.01]
["bitfinex","ETHUSD",1732283180554,0.037632,3273.1,3272.1,0.01]
["bitfinex","ETHUSD",1732283180770,1.21534169,3273.6,3272.1,0.01]
["bitfinex","ETHUSD",1732283180976,3.3271394,3273.7,3272.1,0.01]
["bitfinex","ETHUSD",1732283180977,0.037632,3273.0,3272.1,0.01]
["bitfinex","ETHUSD",1732283181204,3.05456,3273.8,3272.2,1.5712]
["bitfinex","ETHUSD",1732283181398,0.037632,3272.9,3272.2,1.5712]
["bitfinex","ETHUSD",1732283181713,0.48789994,3273.8,3272.6,0.01999452]
["bitfinex","ETHUSD",1732283181714,1.70324163,3273.8,3272.6,0.01999452]
["bitfinex","ETHUSD",1732283181859,1.21534169,3274.4,3273.3,0.00999452]
["bitfinex","ETHUSD",1732283182062,0.037632,3273.7,3273.3,0.00999452]
["bitfinex","ETHUSD",1732283182272,1.75,3274.8,3273.6,1.5712]
["bitfinex","ETHUSD",1732283182509,0.41827192,3274.7,3273.9,0.01]
["bitfinex","ETHUSD",1732283182672,1.75,3274.8,3274.1,0.01]
["bitfinex","ETHUSD",1732283182874,1.75,3274.8,3273.7,0.55999452]
["bitfinex","ETHUSD",1732283182875,1.75,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732283183200,1.75,3274.8,3273.7,0.55]
["bitfinex","ETHUSD",1732283183201,1.75,3274.8,3274.5,0.01]
["bitfinex","ETHUSD",1732283183500,1.75,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1732283183809,0.22319,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1732283184012,4.7e-06,3275.1,3275.0,2.1275]
["bitfinex","ETHUSD",1732283184311,4.7e-06,3275.1,3275.0,2.13749452]
["bitfinex","ETHUSD",1732283187008,1.5533,3277.0,3275.0,2.13749452]
["bitfinex","ETHUSD",1732283187009,0.00125,3277.2,3275.7,0.01]
["bitfinex","ETHUSD",1732283187366,0.00125,3277.2,3275.6,0.55]
["bitfinex","ETHUSD",1732283187367,0.00125,3277.2,3275.9,0.56]
["bitfinex","ETHUSD",1732283187665,0.00125,3277.2,3276.3,0.01]
["bitfinex","ETHUSD",1732283188166,0.00125,3277.2,3276.6,0.00999452]
["bitfinex","ETHUSD",1732283188390,0.00125,3277.2,3276.5,0.56]
["bitfinex","ETHUSD",1732283188604,0.00125,3277.2,3276.6,0.00999452]
["bitfinex","ETHUSD",1732283188803,0.00125,3277.2,3277.0,0.01]
["bitfinex","ETHUSD",1732283189112,0.00125,3277.2,3277.1,2.13159452]
["bitfinex","ETHUSD",1732283189320,1e-05,3277.2,3277.1,2.13159452]
["bitfinex","ETHUSD",1732283189504,0.1480547,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1732283189706,0.1480547,3278.4,3278.0,0.01999452]
["bitfinex","ETHUSD",1732283189999,0.1480547,3278.4,3278.3,0.01]
["bitfinex","ETHUSD",1732283190516,0.1480547,3278.4,3277.8,1.5716]
["bitfinex","ETHUSD",1732283190737,0.1480547,3278.4,3278.0,0.01]
["bitfinex","ETHUSD",1732283191015,0.1480547,3278.4,3278.2,0.01]
["bitfinex","ETHUSD",1732283191016,0.03480113,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1732283191220,0.1480547,3278.4,3277.9,0.55]
["bitfinex","ETHUSD",1732283191515,0.1480547,3278.4,3274.5,0.0305077]
["bitfinex","ETHUSD",1732283191516,0.1480547,3278.4,3277.3,1.6375]
["bitfinex","ETHUSD",1732283191676,0.1480547,3278.4,3276.8,1.6375]
["bitfinex","ETHUSD",1732283191677,3.05083,3277.8,3276.8,1.6375]
["bitfinex","ETHUSD",1732283191879,3.05064,3278.0,3276.8,1.6375]
["bitfinex","ETHUSD",1732283192181,0.305064,3277.9,3276.8,1.6375]
["bitfinex","ETHUSD",1732283192429,3.05083,3277.8,3276.8,1.5582]
["bitfinex","ETHUSD",1732283192580,3.05083,3277.8,3275.8,0.01999452]
["bitfinex","ETHUSD",1732283192581,3.05138,3277.3,3275.8,0.01999452]
["bitfinex","ETHUSD",1732283192940,0.305083,3277.7,3275.6,0.01]
["bitfinex","ETHUSD",1732283193229,1.6375,3276.6,3275.2,0.01]
["bitfinex","ETHUSD",1732283193520,1.6375,3276.6,3273.4,0.01]
["bitfinex","ETHUSD",1732283193521,0.03502166,3276.5,3274.6,0.00999452]
["bitfinex","ETHUSD",1732283193697,3.05278,3275.7,3274.6,0.00999452]
["bitfinex","ETHUSD",1732283194025,3.05259,3275.9,3274.3,0.00999452]
["bitfinex","ETHUSD",1732283194221,3.05306,3275.4,3274.2,0.01]
["bitfinex","ETHUSD",1732283194383,0.03469246,3275.8,3274.4,0.01]
["bitfinex","ETHUSD",1732283194582,0.36473772,3276.3,3274.7,0.01999452]
["bitfinex","ETHUSD",1732283194826,0.03469246,3275.7,3274.5,0.00999452]
["bitfinex","ETHUSD",1732283195036,1.6375,3276.6,3274.2,0.01]
["bitfinex","ETHUSD",1732283195037,3.0,3275.9,3274.2,0.01]
["bitfinex","ETHUSD",1732283195228,0.03528518,3275.6,3274.5,0.01999452]
["bitfinex","ETHUSD",1732283195383,0.03528518,3275.6,3274.7,0.01999452]
["bitfinex","ETHUSD",1732283195580,0.03528518,3275.6,3275.2,0.01]
["bitfinex","ETHUSD",1732283195805,1.6375,3276.6,3275.1,0.01]
["bitfinex","ETHUSD",1732283196090,0.19903184,3276.5,3275.8,0.01]
["bitfinex","ETHUSD",1732283196294,0.03528184,3276.5,3275.6,1.6261]
["bitfinex","ETHUSD",1732283196496,3.05145,3277.2,3275.8,0.01]
["bitfinex","ETHUSD",1732283196740,0.03526177,3276.4,3276.1,0.01]
["bitfinex","ETHUSD",1732283196925,1.5943,3277.8,3276.6,1.6161]
["bitfinex","ETHUSD",1732283197120,0.29780547,3278.3,3276.7,0.01]
["bitfinex","ETHUSD",1732283197421,3.05071,3278.0,3276.7,0.01]
["bitfinex","ETHUSD",1732283197624,1.85920547,3278.3,3276.9,0.01]
["bitfinex","ETHUSD",1732283197953,0.20072602,3278.2,3277.7,0.01]
["bitfinex","ETHUSD",1732283198112,4.6112,3279.0,3277.6,1.5129]
["bitfinex","ETHUSD",1732283198429,3.04987,3278.9,3277.6,1.5129]
["bitfinex","ETHUSD",1732283198609,1.5614,3279.0,3277.7,0.01]
["bitfinex","ETHUSD",1732283198813,1.5614,3279.0,3277.7,0.56999452]
["bitfinex","ETHUSD",1732283199041,4.59663,3279.5,3278.1,0.01]
["bitfinex","ETHUSD",1732283199244,3.04937,3279.4,3278.1,0.01]
["bitfinex","ETHUSD",1732283199401,1.5473,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283199596,4.59655,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283199813,1.5473,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283200815,3.05,3278.7,3277.6,1.5129]
["bitfinex","ETHUSD",1732283201014,3.04956,3279.2,3277.6,1.5129]
["bitfinex","ETHUSD",1732283201217,3.04956,3279.2,3277.7,0.01]
["bitfinex","ETHUSD",1732283201449,3.04956,3279.2,3278.1,0.01]
["bitfinex","ETHUSD",1732283201739,4.5473,3279.5,3278.1,0.01]
["bitfinex","ETHUSD",1732283201941,4.5473,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283201942,4.59654,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283202235,1.5473,3279.5,3278.3,0.01]
["bitfinex","ETHUSD",1732283202442,0.011,3279.8,3278.3,1.6456]
["bitfinex","ETHUSD",1732283202643,0.011,3279.8,3278.3,2.1956]
["bitfinex","ETHUSD",1732283202844,0.011,3279.8,3278.3,1.6456]
["bitfinex","ETHUSD",1732283203229,3.0,3279.5,3278.3,1.6456]
["bitfinex","ETHUSD",1732283203605,3.04944,3279.3,3278.3,1.6356]
["bitfinex","ETHUSD",1732283203806,3.0,3279.7,3278.1,0.00999452]
["bitfinex","ETHUSD",1732283204022,3.04963,3279.1,3278.1,0.01999452]
["bitfinex","ETHUSD",1732283204208,3.0499,3278.8,3277.8,1.5414]
["bitfinex","ETHUSD",1732283204404,0.03342477,3278.3,3277.6,0.01]
["bitfinex","ETHUSD",1732283205709,0.03342477,3278.3,3277.4,1.62529452]
["bitfinex","ETHUSD",1732283205710,0.03342477,3278.3,3278.0,0.01999452]
["bitfinex","ETHUSD",1732283205914,0.03342477,3278.3,3278.2,0.01]
["bitfinex","ETHUSD",1732283206455,0.03342477,3278.3,3278.0,0.00999452]
["bitfinex","ETHUSD",1732283206614,3.04954,3279.2,3278.0,0.00999452]
["bitfinex","ETHUSD",1732283206953,1.6333,3279.6,3278.2,0.01]
["bitfinex","ETHUSD",1732283206954,3.04926,3279.5,3278.2,0.01]
["bitfinex","ETHUSD",1732283207136,3.0,3279.5,3278.2,0.01]
["bitfinex","ETHUSD",1732283207312,0.03333943,3278.3,3277.8,0.01]
["bitfinex","ETHUSD",1732283207516,1.6333,3279.6,3278.0,0.01999452]
["bitfinex","ETHUSD",1732283207741,1.6333,3279.6,3278.3,1.65059452]
["bitfinex","ETHUSD",1732283208059,4.7e-06,3278.4,3278.3,1.65059452]
["bitfinex","ETHUSD",1732283208211,4.7e-06,3278.4,3278.3,2.20059452]
["bitfinex","ETHUSD",1732283208412,4.7e-06,3278.4,3278.3,1.65059452]
["bitfinex","ETHUSD",1732283209326,4.7e-06,3278.4,3278.3,1.22201075]
["bitfinex","ETHUSD",1732283210247,4.7e-06,3278.4,3278.3,1.23201075]
["bitfinex","ETHUSD",1732283210560,4.7e-06,3278.4,3278.3,1.78201075]
["bitfinex","ETHUSD",1732283211111,0.011,3279.8,3279.4,0.01]
["bitfinex","ETHUSD",1732283211314,0.011,3279.8,3279.6,0.01]
["bitfinex","ETHUSD",1732283211560,0.03177528,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732283211759,0.011,3279.8,3279.6,0.01]
["bitfinex","ETHUSD",1732283212341,1.5709,3281.1,3280.1,0.01]
["bitfinex","ETHUSD",1732283212541,3.20495,3281.0,3279.7,0.01]
["bitfinex","ETHUSD",1732283212713,0.15709,3281.0,3279.9,0.01]
["bitfinex","ETHUSD",1732283212909,0.02974001,3280.9,3280.1,0.01]
["bitfinex","ETHUSD",1732283213110,0.02974001,3280.9,3279.6,3.0]
["bitfinex","ETHUSD",1732283213310,3.25348301,3280.9,3279.5,0.01]
["bitfinex","ETHUSD",1732283213543,0.20551301,3280.9,3279.5,0.01]
["bitfinex","ETHUSD",1732283213723,0.20551301,3280.9,3279.8,0.01]
["bitfinex","ETHUSD",1732283213912,3.25345301,3280.9,3279.8,0.01]
["bitfinex","ETHUSD",1732283214124,3.3890943,3280.8,3279.5,0.01]
["bitfinex","ETHUSD",1732283214449,3.04838,3280.5,3279.5,0.01]
["bitfinex","ETHUSD",1732283214653,3.04666,3282.3,3280.9,1.6632]
["bitfinex","ETHUSD",1732283214903,1.5356,3281.9,3280.3,1.6732]
["bitfinex","ETHUSD",1732283215038,4.58262,3281.9,3280.3,1.6732]
["bitfinex","ETHUSD",1732283215230,0.31642017,3281.7,3280.8,0.01]
["bitfinex","ETHUSD",1732283216480,0.1480547,3281.7,3280.8,0.01]
["bitfinex","ETHUSD",1732283216770,0.1480547,3281.7,3280.5,0.01]
["bitfinex","ETHUSD",1732283217374,9.39e-06,3282.8,3282.7,0.01]
["bitfinex","ETHUSD",1732283217573,9.39e-06,3282.8,3282.5,1.5861]
["bitfinex","ETHUSD",1732283217871,9.39e-06,3282.8,3282.0,3.01]
["bitfinex","ETHUSD",1732283218176,9.39e-06,3282.8,3281.9,0.01]
["bitfinex","ETHUSD",1732283218360,1.5044,3282.7,3281.9,0.01]
["bitfinex","ETHUSD",1732283218558,9.39e-06,3282.8,3280.4,0.01]
["bitfinex","ETHUSD",1732283218559,9.39e-06,3282.8,3282.1,0.01]
["bitfinex","ETHUSD",1732283219095,9.39e-06,3282.8,3282.5,0.01]
["bitfinex","ETHUSD",1732283219261,9.39e-06,3282.8,3282.7,0.01]
["bitfinex","ETHUSD",1732283219456,9.39e-06,3282.8,3282.0,0.01]
["bitfinex","ETHUSD",1732283219657,9.39e-06,3282.8,3282.3,0.01]
["bitfinex","ETHUSD",1732283220274,9.39e-06,3282.8,3282.1,0.01]
["bitfinex","ETHUSD",1732283220475,9.39e-06,3282.8,3281.6,0.01]
["bitfinex","ETHUSD",1732283220675,1.53320939,3282.8,3281.8,0.01]
["bitfinex","ETHUSD",1732283220876,0.15332094,3282.7,3281.8,0.01]
["bitfinex","ETHUSD",1732283221209,0.15332094,3282.7,3281.4,1.6501]
["bitfinex","ETHUSD",1732283221411,0.15332094,3282.7,3281.6,0.01]
["bitfinex","ETHUSD",1732283221700,0.15332094,3282.7,3281.4,0.01]
["bitfinex","ETHUSD",1732283221903,0.16865209,3282.6,3281.4,0.01]
["bitfinex","ETHUSD",1732283222890,0.16865209,3282.6,3281.2,3.0]
["bitfinex","ETHUSD",1732283222891,0.16865209,3282.6,3281.6,0.01]
["bitfinex","ETHUSD",1732283223207,0.16865209,3282.6,3281.2,3.0]
["bitfinex","ETHUSD",1732283223357,1.6291,3282.2,3280.7,0.01]
["bitfinex","ETHUSD",1732283223566,1.6291,3282.2,3280.4,0.01]
["bitfinex","ETHUSD",1732283223567,3.04732,3281.6,3280.4,0.01]
["bitfinex","ETHUSD",1732283223803,1.6291,3281.8,3280.4,0.01]
["bitfinex","ETHUSD",1732283224004,3.59729,3281.6,3279.9,1.5503]
["bitfinex","ETHUSD",1732283224207,0.55,3281.3,3279.4,1.5503]
["bitfinex","ETHUSD",1732283224409,3.04804,3280.8,3279.1,0.01]
["bitfinex","ETHUSD",1732283224577,0.304804,3280.7,3279.6,0.01]
["bitfinex","ETHUSD",1732283224779,1.6291,3281.0,3279.6,0.01]
["bitfinex","ETHUSD",1732283225105,0.55,3280.9,3279.4,0.01]
["bitfinex","ETHUSD",1732283225294,0.71291,3280.9,3279.4,0.01]
["bitfinex","ETHUSD",1732283225474,0.16291,3280.9,3279.6,0.01]
["bitfinex","ETHUSD",1732283225809,0.179201,3280.8,3279.6,0.01]
["bitfinex","ETHUSD",1732283226277,0.179201,3280.8,3279.3,0.01]
["bitfinex","ETHUSD",1732283226476,0.179201,3280.8,3278.9,0.55]
["bitfinex","ETHUSD",1732283226696,0.3227141,3280.7,3279.7,0.01]
["bitfinex","ETHUSD",1732283226866,0.179201,3280.8,3280.0,0.01]
["bitfinex","ETHUSD",1732283227213,1.6071,3281.4,3280.2,0.01]
["bitfinex","ETHUSD",1732283227582,1.6071,3281.4,3280.0,0.01]
["bitfinex","ETHUSD",1732283227762,0.16071,3281.3,3280.4,0.01]
["bitfinex","ETHUSD",1732283227971,1.5053,3282.2,3280.7,0.01]
["bitfinex","ETHUSD",1732283228288,1.5053,3282.2,3280.0,0.01]
["bitfinex","ETHUSD",1732283228464,1.5053,3281.4,3279.8,1.6242]
["bitfinex","ETHUSD",1732283228666,1.5053,3281.4,3280.2,0.01]
["bitfinex","ETHUSD",1732283229002,3.04777,3281.1,3279.8,0.01]
["bitfinex","ETHUSD",1732283229203,0.304777,3281.0,3279.8,0.01]
["bitfinex","ETHUSD",1732283229371,3.04794,3280.9,3279.4,0.01]
["bitfinex","ETHUSD",1732283229571,3.0,3281.2,3279.7,0.01]
["bitfinex","ETHUSD",1732283229572,3.04783,3281.1,3279.7,0.01]
["bitfinex","ETHUSD",1732283229884,0.55,3281.3,3279.4,0.01]
["bitfinex","ETHUSD",1732283230087,0.55,3281.1,3279.4,0.01]
["bitfinex","ETHUSD",1732283230296,3.04798,3280.9,3279.4,0.01]
["bitfinex","ETHUSD",1732283230517,0.55,3281.1,3279.4,0.01]
["bitfinex","ETHUSD",1732283230667,3.048,3280.9,3279.4,0.01]
["bitfinex","ETHUSD",1732283231001,0.609585,3280.8,3279.3,1.5656]
["bitfinex","ETHUSD",1732283231164,0.55,3281.1,3279.4,0.01]
["bitfinex","ETHUSD",1732283231368,0.55,3281.2,3279.6,0.01]
["bitfinex","ETHUSD",1732283231601,0.359764,3281.1,3279.6,0.01]
["bitfinex","ETHUSD",1732283231915,0.359764,3281.1,3279.3,1.5656]
["bitfinex","ETHUSD",1732283231916,0.359764,3281.1,3279.9,0.01]
["bitfinex","ETHUSD",1732283232200,1.5053,3281.4,3279.3,1.5656]
["bitfinex","ETHUSD",1732283232201,1.5053,3281.4,3279.7,0.01]
["bitfinex","ETHUSD",1732283232716,3.04813,3280.7,3279.3,1.5656]
["bitfinex","ETHUSD",1732283233008,1.642,3280.5,3278.9,0.01]
["bitfinex","ETHUSD",1732283233208,3.04852,3280.3,3278.8,0.01]
["bitfinex","ETHUSD",1732283233415,1.642,3280.5,3279.1,0.01]
["bitfinex","ETHUSD",1732283234213,1.642,3280.5,3279.2,0.01]
["bitfinex","ETHUSD",1732283234487,1.642,3280.5,3278.8,0.01]
["bitfinex","ETHUSD",1732283234687,0.55,3280.4,3278.8,0.01]
["bitfinex","ETHUSD",1732283234992,0.524037,3280.3,3278.8,0.01]
["bitfinex","ETHUSD",1732283235193,3.59848,3280.4,3278.8,0.01]
["bitfinex","ETHUSD",1732283235493,3.04861,3280.2,3278.8,0.01]
["bitfinex","ETHUSD",1732283235719,3.04861,3280.2,3278.7,1.5151]
["bitfinex","ETHUSD",1732283235942,3.55,3280.2,3278.7,1.5151]
["bitfinex","ETHUSD",1732283236225,0.55,3280.0,3278.3,1.545]
["bitfinex","ETHUSD",1732283236435,3.04887,3279.9,3278.3,1.545]
["bitfinex","ETHUSD",1732283236990,1.5585,3279.6,3278.3,1.545]
["bitfinex","ETHUSD",1732283237235,0.15585,3279.5,3278.3,1.535]
["bitfinex","ETHUSD",1732283237528,0.55,3279.4,3278.3,1.535]
["bitfinex","ETHUSD",1732283237728,3.20516,3279.5,3278.3,1.535]
["bitfinex","ETHUSD",1732283237729,0.15585,3279.5,3278.3,1.535]
["bitfinex","ETHUSD",1732283237933,0.171435,3279.4,3278.3,1.535]
["bitfinex","ETHUSD",1732283238513,0.171435,3279.4,3278.4,0.01]
["bitfinex","ETHUSD",1732283238691,0.171435,3279.4,3278.3,1.535]
["bitfinex","ETHUSD",1732283238895,0.55,3279.3,3277.8,0.01]
["bitfinex","ETHUSD",1732283239215,0.3770815,3279.2,3277.8,0.01]
["bitfinex","ETHUSD",1732283239413,0.3770815,3279.2,3278.2,1.6368]
["bitfinex","ETHUSD",1732283239593,0.171435,3279.4,3278.2,1.6368]
["bitfinex","ETHUSD",1732283239789,3.220825,3279.4,3278.2,1.6368]
["bitfinex","ETHUSD",1732283240015,0.171435,3279.4,3278.2,1.6468]
["bitfinex","ETHUSD",1732283240443,0.171435,3279.4,3278.2,1.6368]
["bitfinex","ETHUSD",1732283240740,3.04945,3279.3,3278.2,1.6368]
["bitfinex","ETHUSD",1732283240940,3.04963,3279.1,3277.7,1.5069]
["bitfinex","ETHUSD",1732283241309,0.3220885,3279.2,3278.1,0.01]
["bitfinex","ETHUSD",1732283241555,0.171435,3279.4,3278.3,0.01]
["bitfinex","ETHUSD",1732283241734,0.171435,3279.4,3277.7,1.5069]
["bitfinex","ETHUSD",1732283241909,0.171435,3279.4,3278.2,0.01]
["bitfinex","ETHUSD",1732283242106,0.171435,3279.4,3278.3,1.5069]
["bitfinex","ETHUSD",1732283242707,0.171435,3279.4,3278.4,0.01]
["bitfinex","ETHUSD",1732283243858,0.171435,3279.4,3278.6,0.01]
["bitfinex","ETHUSD",1732283244064,1.19254774,3280.0,3278.4,0.01]
["bitfinex","ETHUSD",1732283244220,4.24149774,3279.9,3278.4,0.01]
["bitfinex","ETHUSD",1732283244609,4.24156774,3279.8,3278.3,1.5069]
["bitfinex","ETHUSD",1732283244827,3.89742655,3279.7,3278.3,1.5069]
["bitfinex","ETHUSD",1732283245029,1.19254774,3279.6,3278.3,1.5069]
["bitfinex","ETHUSD",1732283245259,0.55,3279.6,3278.3,1.5069]
["bitfinex","ETHUSD",1732283245848,3.59915,3279.6,3278.3,1.5069]
["bitfinex","ETHUSD",1732283246049,2.33882161,3279.6,3278.3,1.5069]
["bitfinex","ETHUSD",1732283246255,2.65095597,3279.5,3278.3,1.5069]
["bitfinex","ETHUSD",1732283246427,0.86213436,3279.5,3278.3,1.5069]
["bitfinex","ETHUSD",1732283246951,1.78882161,3279.8,3278.3,1.5069]
["bitfinex","ETHUSD",1732283247149,1.78882161,3279.7,3278.3,1.5069]
["bitfinex","ETHUSD",1732283247463,3.04932,3279.5,3278.3,1.5069]
["bitfinex","ETHUSD",1732283247750,0.304932,3279.4,3277.7,3.3058]
["bitfinex","ETHUSD",1732283247953,3.04998,3278.7,3277.0,0.01]
["bitfinex","ETHUSD",1732283248162,3.95442388,3278.8,3277.0,0.01]
["bitfinex","ETHUSD",1732283248163,3.05024,3278.5,3277.0,0.01]
["bitfinex","ETHUSD",1732283248452,3.60015,3278.6,3277.0,0.01]
["bitfinex","ETHUSD",1732283248634,3.60015,3278.6,3275.6,1.22846]
["bitfinex","ETHUSD",1732283248635,0.01,3278.0,3274.2,1.59036474]
["bitfinex","ETHUSD",1732283248845,0.0405194,3278.0,3274.4,0.3058]
["bitfinex","ETHUSD",1732283249021,0.0405194,3278.0,3274.3,0.36142649]
["bitfinex","ETHUSD",1732283249022,0.0305194,3278.0,3274.6,0.3058]
["bitfinex","ETHUSD",1732283249223,0.0305194,3278.0,3274.5,0.36142651]
["bitfinex","ETHUSD",1732283249224,0.0305194,3278.0,3274.8,0.3058]
["bitfinex","ETHUSD",1732283249473,0.0405194,3278.6,3275.0,0.3058]
["bitfinex","ETHUSD",1732283249624,0.0305194,3278.6,3275.1,0.03051398]
["bitfinex","ETHUSD",1732283249824,0.0305194,3278.6,3275.2,0.3058]
["bitfinex","ETHUSD",1732283250072,0.0305194,3278.6,3275.1,0.30333311]
["bitfinex","ETHUSD",1732283250073,0.0305194,3278.6,3275.8,0.3058]
["bitfinex","ETHUSD",1732283250222,0.03814028,3278.9,3276.3,0.55]
["bitfinex","ETHUSD",1732283250422,0.03814028,3278.9,3276.6,0.3058]
["bitfinex","ETHUSD",1732283250658,0.03814028,3278.9,3277.1,0.55]
["bitfinex","ETHUSD",1732283250659,0.01,3278.7,3277.1,0.55]
["bitfinex","ETHUSD",1732283250837,0.04814029,3278.7,3276.4,0.3058]
["bitfinex","ETHUSD",1732283251036,0.01,3278.3,3277.0,0.3058]
["bitfinex","ETHUSD",1732283251360,0.01,3278.3,3276.9,1.5419]
["bitfinex","ETHUSD",1732283251361,0.01,3277.8,3276.9,1.5419]
["bitfinex","ETHUSD",1732283251560,0.04814832,3277.8,3276.9,1.5419]
["bitfinex","ETHUSD",1732283251864,0.01,3277.7,3275.1,0.3058]
["bitfinex","ETHUSD",1732283252027,0.01,3277.7,3275.9,0.3058]
["bitfinex","ETHUSD",1732283252028,0.03815397,3277.6,3275.9,0.3058]
["bitfinex","ETHUSD",1732283252223,0.01,3277.4,3275.9,0.3058]
["bitfinex","ETHUSD",1732283252423,0.01,3277.2,3275.9,0.3058]
["bitfinex","ETHUSD",1732283252649,0.04815671,3277.2,3275.9,0.3058]
["bitfinex","ETHUSD",1732283252848,0.03815671,3277.2,3275.9,0.3058]
["bitfinex","ETHUSD",1732283253063,0.03815671,3277.2,3275.9,0.49057]
["bitfinex","ETHUSD",1732283253268,0.03815671,3277.2,3276.0,1.8477]
["bitfinex","ETHUSD",1732283253428,0.04815192,3277.9,3276.0,1.8477]
["bitfinex","ETHUSD",1732283253633,0.03815192,3277.9,3276.3,0.3058]
["bitfinex","ETHUSD",1732283253948,0.03815192,3277.9,3276.5,0.3058]
["bitfinex","ETHUSD",1732283254261,0.01,3277.6,3276.7,0.3058]
["bitfinex","ETHUSD",1732283254559,0.03815114,3277.6,3276.7,0.3058]
["bitfinex","ETHUSD",1732283255128,0.04815114,3277.6,3276.5,0.3058]
["bitfinex","ETHUSD",1732283255327,0.03815114,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1732283255524,0.03815114,3277.6,3276.6,0.20919]
["bitfinex","ETHUSD",1732283255782,0.03815114,3277.6,3276.4,1.5419]
["bitfinex","ETHUSD",1732283255783,0.05815114,3277.6,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256067,0.01,3277.2,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256370,0.01,3277.6,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256371,0.01,3277.5,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256662,0.04815415,3277.6,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256663,0.01,3277.2,3276.4,1.5419]
["bitfinex","ETHUSD",1732283256970,0.04815414,3277.2,3276.4,1.5419]
["bitfinex","ETHUSD",1732283257467,0.04815414,3277.2,3275.0,1.6293]
["bitfinex","ETHUSD",1732283257468,0.01,3276.8,3275.0,1.6293]
["bitfinex","ETHUSD",1732283257672,0.01,3277.0,3275.0,1.6293]
["bitfinex","ETHUSD",1732283257870,0.03816181,3277.0,3275.2,1.5471]
["bitfinex","ETHUSD",1732283258166,0.03816181,3277.0,3275.3,0.15623852]
["bitfinex","ETHUSD",1732283259246,0.01,3276.9,3275.4,0.55]
["bitfinex","ETHUSD",1732283259441,0.03816187,3276.8,3275.4,0.55]
["bitfinex","ETHUSD",1732283259960,0.01,3276.6,3275.2,1.5471]
["bitfinex","ETHUSD",1732283260194,0.04816451,3276.6,3275.2,1.5471]
["bitfinex","ETHUSD",1732283261189,0.03816451,3276.9,3275.3,0.56528431]
["bitfinex","ETHUSD",1732283261399,0.0381588,3276.9,3275.5,0.55]
["bitfinex","ETHUSD",1732283262073,0.0481588,3276.9,3275.4,1.624]
["bitfinex","ETHUSD",1732283262257,0.0381588,3276.9,3275.5,0.55]
["bitfinex","ETHUSD",1732283262450,0.0381588,3276.9,3275.5,0.56527779]
["bitfinex","ETHUSD",1732283262648,0.01,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1732283262848,0.04815987,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1732283263362,0.05815987,3277.0,3275.5,0.55]
["bitfinex","ETHUSD",1732283263862,0.05815987,3277.0,3275.4,1.624]
["bitfinex","ETHUSD",1732283263863,0.01,3276.6,3275.4,1.624]
["bitfinex","ETHUSD",1732283264044,0.04816381,3276.6,3275.4,1.624]
["bitfinex","ETHUSD",1732283264693,0.04816381,3276.6,3274.8,1.5625]
["bitfinex","ETHUSD",1732283264888,0.04816381,3276.6,3274.9,0.22459808]
["bitfinex","ETHUSD",1732283265250,0.04816381,3276.6,3275.0,0.55]
["bitfinex","ETHUSD",1732283265858,0.01,3276.4,3274.9,0.22459808]
["bitfinex","ETHUSD",1732283266053,0.03816709,3276.4,3274.9,0.55]
["bitfinex","ETHUSD",1732283266586,0.03816709,3276.4,3275.0,0.01529458]
["bitfinex","ETHUSD",1732283266787,0.03816192,3276.8,3275.0,0.01529458]
["bitfinex","ETHUSD",1732283267085,0.23264752,3276.8,3275.0,0.01529458]
["bitfinex","ETHUSD",1732283267599,0.23264752,3276.8,3274.9,0.55]
["bitfinex","ETHUSD",1732283267600,0.23264752,3276.8,3274.9,0.56528758]
["bitfinex","ETHUSD",1732283267894,0.03816192,3276.8,3274.9,0.56528758]
["bitfinex","ETHUSD",1732283268184,1.66205839,3276.9,3275.2,1.5089]
["bitfinex","ETHUSD",1732283268391,1.5481,3277.5,3275.4,1.5089]
["bitfinex","ETHUSD",1732283268685,1.5481,3277.5,3274.2,0.73104311]
["bitfinex","ETHUSD",1732283268686,0.03815367,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1732283268888,0.03815367,3277.4,3275.8,0.01526854]
["bitfinex","ETHUSD",1732283269249,0.03815367,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732283269450,0.03815367,3277.4,3276.6,0.55]
["bitfinex","ETHUSD",1732283269649,0.03814818,3277.8,3276.6,0.55]
["bitfinex","ETHUSD",1732283269887,1.5481,3277.9,3276.6,0.55]
["bitfinex","ETHUSD",1732283270091,1.5481,3278.4,3276.6,0.55]
["bitfinex","ETHUSD",1732283270392,0.03813935,3278.3,3276.8,0.55]
["bitfinex","ETHUSD",1732283270698,0.03813935,3278.3,3276.6,0.55]
["bitfinex","ETHUSD",1732283270850,1.5481,3278.4,3271.6,12.13]
["bitfinex","ETHUSD",1732283270851,1.5481,3278.9,3276.9,0.55]
["bitfinex","ETHUSD",1732283271192,1.5481,3279.4,3278.4,1.5089]
["bitfinex","ETHUSD",1732283271352,1.57100338,3279.4,3278.5,0.55]
["bitfinex","ETHUSD",1732283271553,0.01,3280.1,3278.8,0.55]
["bitfinex","ETHUSD",1732283271554,1.6449,3279.9,3278.8,0.55]
["bitfinex","ETHUSD",1732283271778,1.6449,3279.9,3278.6,0.03050016]
["bitfinex","ETHUSD",1732283272087,1.78882161,3280.8,3278.6,0.03050016]
["bitfinex","ETHUSD",1732283272088,1.6449,3280.4,3278.6,0.03049387]
["bitfinex","ETHUSD",1732283272452,0.02290338,3280.3,3278.8,0.55]
["bitfinex","ETHUSD",1732283272652,0.16678034,3280.2,3278.8,0.58049268]
["bitfinex","ETHUSD",1732283273098,1.6449,3280.4,3278.8,0.58049268]
["bitfinex","ETHUSD",1732283273252,0.02290338,3280.3,3278.8,0.58049238]
["bitfinex","ETHUSD",1732283273790,0.01,3280.9,3278.8,0.58049238]
["bitfinex","ETHUSD",1732283273791,0.02290338,3280.9,3278.9,1.5559]
["bitfinex","ETHUSD",1732283273978,0.02290338,3280.9,3279.0,0.580489]
["bitfinex","ETHUSD",1732283274293,0.02290338,3280.9,3279.2,0.55]
["bitfinex","ETHUSD",1732283274586,0.02290338,3280.9,3279.0,0.58049096]
["bitfinex","ETHUSD",1732283275356,0.02290338,3281.1,3279.0,0.55]
["bitfinex","ETHUSD",1732283275553,0.15814034,3281.0,3279.0,0.79412923]
["bitfinex","ETHUSD",1732283275794,0.02290338,3280.9,3279.0,0.79412923]
["bitfinex","ETHUSD",1732283277991,0.15814034,3281.0,3279.2,0.55]
["bitfinex","ETHUSD",1732283278208,1.5585,3281.2,3280.4,3.0]
["bitfinex","ETHUSD",1732283278493,1.5729,3281.8,3280.7,3.0]
["bitfinex","ETHUSD",1732283278701,1.5729,3281.8,3281.0,3.0]
["bitfinex","ETHUSD",1732283278921,0.03809542,3281.7,3281.0,3.0]
["bitfinex","ETHUSD",1732283279220,0.16109954,3281.6,3281.0,3.0]
["bitfinex","ETHUSD",1732283279524,0.16109954,3281.6,3279.1,0.02280937]
["bitfinex","ETHUSD",1732283279682,0.16109954,3281.6,3279.2,0.30333311]
["bitfinex","ETHUSD",1732283279879,0.16109954,3281.6,3279.3,0.02280697]
["bitfinex","ETHUSD",1732283280106,0.03809562,3281.5,3279.3,0.02280697]
["bitfinex","ETHUSD",1732283280313,0.16109954,3281.6,3277.7,3.0]
["bitfinex","ETHUSD",1732283280519,0.03810201,3281.5,3280.8,3.0]
["bitfinex","ETHUSD",1732283280721,0.03810201,3281.5,3279.0,0.02281609]
["bitfinex","ETHUSD",1732283281015,1.524,3281.4,3278.4,0.30333311]
["bitfinex","ETHUSD",1732283281185,0.19431557,3281.3,3278.5,0.02282652]
["bitfinex","ETHUSD",1732283281380,1.6505,3281.2,3278.5,0.02282652]
["bitfinex","ETHUSD",1732283281585,0.03810703,3281.1,3278.6,1.3202]
["bitfinex","ETHUSD",1732283281785,0.03810703,3281.1,3277.3,0.33761557]
["bitfinex","ETHUSD",1732283281786,0.1688607,3281.0,3278.7,1.34303169]
["bitfinex","ETHUSD",1732283282017,0.03810704,3280.9,3278.7,1.34303169]
["bitfinex","ETHUSD",1732283282632,0.1688607,3281.0,3278.7,1.34303169]
["bitfinex","ETHUSD",1732283282633,0.20697088,3281.0,3278.7,1.34303169]
["bitfinex","ETHUSD",1732283283304,0.20697088,3281.0,3278.9,1.3202]
["bitfinex","ETHUSD",1732283283631,0.20697088,3281.0,3279.1,0.55]
["bitfinex","ETHUSD",1732283283940,3.04704,3281.9,3279.1,0.55]
["bitfinex","ETHUSD",1732283283941,1.78882161,3283.4,3282.2,3.55]
["bitfinex","ETHUSD",1732283284102,0.01527404,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1732283284286,1.6575,3283.8,3281.9,0.58046118]
["bitfinex","ETHUSD",1732283284287,0.01527404,3283.7,3281.9,0.58046118]
["bitfinex","ETHUSD",1732283284491,0.18102404,3283.7,3281.9,0.58046118]
["bitfinex","ETHUSD",1732283284819,0.16575,3283.7,3281.9,0.9918749]
["bitfinex","ETHUSD",1732283285137,0.182325,3283.6,3282.1,0.55]
["bitfinex","ETHUSD",1732283285433,0.182325,3283.6,3282.2,0.44187063]
["bitfinex","ETHUSD",1732283285639,0.182325,3283.6,3282.3,0.55]
["bitfinex","ETHUSD",1732283285789,1.6575,3283.8,3283.2,3.0]
["bitfinex","ETHUSD",1732283286235,1.6688,3284.6,3282.8,1.3202]
["bitfinex","ETHUSD",1732283286387,0.18215404,3284.5,3282.8,1.3202]
["bitfinex","ETHUSD",1732283286591,0.18215404,3284.5,3282.9,0.58045603]
["bitfinex","ETHUSD",1732283286830,0.16688,3284.5,3282.9,0.58045603]
["bitfinex","ETHUSD",1732283287141,0.01527404,3284.4,3282.9,0.58045603]
["bitfinex","ETHUSD",1732283287485,0.01527404,3284.4,3282.9,3.58045603]
["bitfinex","ETHUSD",1732283287713,0.1480547,3285.0,3283.1,0.55]
["bitfinex","ETHUSD",1732283287989,0.1480547,3285.0,3283.5,1.3202]
["bitfinex","ETHUSD",1732283288247,0.1480547,3285.0,3283.9,0.55]
["bitfinex","ETHUSD",1732283288528,0.1480547,3285.0,3284.0,0.03043774]
["bitfinex","ETHUSD",1732283288684,0.1480547,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1732283288892,0.1480547,3285.0,3284.2,0.03043631]
["bitfinex","ETHUSD",1732283289585,0.1480547,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1732283289791,0.1480547,3285.0,3284.1,0.03044098]
["bitfinex","ETHUSD",1732283290220,0.1480547,3285.0,3283.9,0.55]
["bitfinex","ETHUSD",1732283290524,0.01,3284.9,3282.6,1.3202]
["bitfinex","ETHUSD",1732283290829,1.5529,3284.4,3282.7,0.03045258]
["bitfinex","ETHUSD",1732283291045,0.15529,3284.3,3282.6,1.3202]
["bitfinex","ETHUSD",1732283291524,0.15529,3284.3,3282.7,0.03045719]
["bitfinex","ETHUSD",1732283291889,0.15529,3284.3,3282.6,1.3202]
["bitfinex","ETHUSD",1732283292286,0.15529,3284.3,3283.1,0.03045665]
["bitfinex","ETHUSD",1732283292523,0.15529,3284.3,3283.0,0.64473332]
["bitfinex","ETHUSD",1732283292736,0.15529,3284.3,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283292888,1.5529,3284.4,3283.1,0.03045528]
["bitfinex","ETHUSD",1732283293087,0.1480547,3285.0,3283.1,0.03045528]
["bitfinex","ETHUSD",1732283293730,0.1480547,3285.0,3283.0,1.93447804]
["bitfinex","ETHUSD",1732283293944,0.01,3284.9,3283.1,0.0304527]
["bitfinex","ETHUSD",1732283294302,0.01,3284.9,3283.0,1.93447804]
["bitfinex","ETHUSD",1732283294508,0.01,3284.8,3283.0,1.93447804]
["bitfinex","ETHUSD",1732283294708,0.01,3284.5,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283294933,0.01,3284.7,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283295146,0.01,3284.8,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283295315,0.01,3284.9,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283295519,0.01,3284.8,3283.7,3.0]
["bitfinex","ETHUSD",1732283295762,0.1580547,3285.0,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283295918,0.1480547,3285.0,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283296128,1.5997,3284.9,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283296325,1.5636,3284.7,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283296509,0.17477547,3284.8,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283296510,1.5636,3284.4,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283298753,0.01,3284.2,3283.8,0.06960577]
["bitfinex","ETHUSD",1732283298909,0.01,3284.4,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283298910,1.553,3284.1,3283.0,0.61427804]
["bitfinex","ETHUSD",1732283299626,1.553,3284.1,3283.1,0.03045603]
["bitfinex","ETHUSD",1732283300508,0.1480547,3285.0,3283.3,0.55]
["bitfinex","ETHUSD",1732283300716,0.1480547,3285.0,3283.6,0.3058]
["bitfinex","ETHUSD",1732283301021,0.1480547,3285.0,3283.9,3.55]
["bitfinex","ETHUSD",1732283301223,0.1480547,3285.0,3284.0,0.03044447]
["bitfinex","ETHUSD",1732283301411,0.1480547,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1732283301608,0.1480547,3285.0,3283.4,1.54]
["bitfinex","ETHUSD",1732283301609,0.1580547,3285.0,3283.4,1.54]
["bitfinex","ETHUSD",1732283301858,0.1580547,3285.0,3283.5,0.55]
["bitfinex","ETHUSD",1732283302028,0.01,3284.8,3283.2,0.03045086]
["bitfinex","ETHUSD",1732283302228,0.01,3284.8,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283302441,0.1480547,3285.0,3283.7,3.0]
["bitfinex","ETHUSD",1732283302644,0.1480547,3285.0,3283.3,0.53355801]
["bitfinex","ETHUSD",1732283302963,0.01,3284.9,3283.3,0.22775801]
["bitfinex","ETHUSD",1732283303159,0.1480547,3285.0,3283.3,0.22775801]
["bitfinex","ETHUSD",1732283303314,0.01,3284.8,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283303516,1.5876,3284.9,3283.9,3.0]
["bitfinex","ETHUSD",1732283303747,1.5876,3284.9,3283.4,0.03045074]
["bitfinex","ETHUSD",1732283304535,1.5876,3284.9,3283.4,0.55]
["bitfinex","ETHUSD",1732283305287,1.5876,3284.9,3283.5,0.03044947]
["bitfinex","ETHUSD",1732283305435,1.5876,3284.9,3283.6,0.8558]
["bitfinex","ETHUSD",1732283305640,1.5876,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1732283306087,1.5876,3284.9,3284.0,0.0304438]
["bitfinex","ETHUSD",1732283306575,1.5876,3284.9,3283.9,0.55]
["bitfinex","ETHUSD",1732283307144,1.5876,3284.9,3283.5,0.55]
["bitfinex","ETHUSD",1732283307374,1.76216547,3284.9,3283.5,0.55]
["bitfinex","ETHUSD",1732283307537,1.76216547,3284.9,3283.6,0.03044929]
["bitfinex","ETHUSD",1732283307739,1.5876,3284.9,3283.6,0.03044929]
["bitfinex","ETHUSD",1732283309858,1.5876,3284.9,3283.5,0.8558]
["bitfinex","ETHUSD",1732283310055,1.5876,3284.9,3283.4,0.58044853]
["bitfinex","ETHUSD",1732283310280,1.5876,3284.9,3283.5,0.3058]
["bitfinex","ETHUSD",1732283310443,1.5876,3284.9,3283.7,0.3058]
["bitfinex","ETHUSD",1732283310643,0.17356547,3284.8,3283.9,0.3058]
["bitfinex","ETHUSD",1732283310844,0.17356547,3284.8,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283310845,1.6326,3284.7,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283311045,1.80871655,3284.7,3283.7,0.3058]
["bitfinex","ETHUSD",1732283311458,1.6326,3284.7,3283.7,0.3058]
["bitfinex","ETHUSD",1732283311662,1.6426,3284.7,3283.7,0.3058]
["bitfinex","ETHUSD",1732283311888,0.1580547,3285.0,3283.3,0.10006823]
["bitfinex","ETHUSD",1732283311889,0.01,3284.5,3283.4,0.3058]
["bitfinex","ETHUSD",1732283312706,1.6375,3284.0,3283.4,0.3058]
["bitfinex","ETHUSD",1732283313243,0.01,3283.7,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283313447,1.6475,3284.0,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283313448,1.6375,3284.0,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283313674,1.6475,3284.0,3283.3,0.06961637]
["bitfinex","ETHUSD",1732283314151,1.6375,3284.0,3283.4,0.3058]
["bitfinex","ETHUSD",1732283314752,0.1580547,3285.0,3283.4,0.3058]
["bitfinex","ETHUSD",1732283314944,0.1580547,3285.0,3283.6,0.3058]
["bitfinex","ETHUSD",1732283315148,0.1580547,3285.0,3283.8,0.3058]
["bitfinex","ETHUSD",1732283315349,0.1580547,3285.0,3284.0,0.3058]
["bitfinex","ETHUSD",1732283315784,0.01,3284.8,3284.0,0.3058]
["bitfinex","ETHUSD",1732283315996,0.01,3284.6,3284.0,0.3058]
["bitfinex","ETHUSD",1732283316148,0.1480547,3285.0,3284.2,0.3058]
["bitfinex","ETHUSD",1732283316149,0.01,3284.9,3284.2,0.3058]
["bitfinex","ETHUSD",1732283316364,0.1480547,3285.0,3284.2,0.3058]
["bitfinex","ETHUSD",1732283316365,0.01,3284.6,3284.2,0.3058]
["bitfinex","ETHUSD",1732283316784,0.1580547,3285.0,3284.2,0.3058]
["bitfinex","ETHUSD",1732283317168,0.1580547,3285.0,3283.8,0.3058]
["bitfinex","ETHUSD",1732283317370,0.1580547,3285.0,3283.5,0.58045157]
["bitfinex","ETHUSD",1732283317371,0.1580547,3285.0,3284.0,0.3058]
["bitfinex","ETHUSD",1732283317596,0.01,3284.6,3284.0,0.3058]
["bitfinex","ETHUSD",1732283317889,1.547,3284.5,3284.0,0.3058]
["bitfinex","ETHUSD",1732283318093,0.1480547,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1732283318384,0.1480547,3285.0,3284.6,0.3058]
["bitfinex","ETHUSD",1732283319595,0.1480547,3285.0,3284.6,3.3058]
["bitfinex","ETHUSD",1732283319748,0.1480547,3285.0,3284.6,0.3058]
["bitfinex","ETHUSD",1732283320375,0.1480547,3285.0,3284.1,0.55]
["bitfinex","ETHUSD",1732283320576,0.1480547,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1732283321091,0.1480547,3285.0,3284.6,3.0]
["bitfinex","ETHUSD",1732283321392,0.1480547,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1732283321592,4.7e-06,3285.0,3284.4,0.03044462]
["bitfinex","ETHUSD",1732283322917,1.63436709,3285.6,3284.4,0.03044462]
["bitfinex","ETHUSD",1732283323813,1.64436709,3285.6,3284.3,0.8558]
["bitfinex","ETHUSD",1732283324012,1.64436709,3285.6,3284.3,0.03043881]
["bitfinex","ETHUSD",1732283324325,0.01,3285.5,3284.8,3.0]
["bitfinex","ETHUSD",1732283324613,1.63436709,3285.6,3284.0,1.54764394]
["bitfinex","ETHUSD",1732283324984,1.63436709,3285.6,3284.1,0.3058]
["bitfinex","ETHUSD",1732283325179,0.10690095,3285.6,3284.2,0.52158435]
["bitfinex","ETHUSD",1732283325380,0.10690095,3285.6,3284.3,0.55]
["bitfinex","ETHUSD",1732283325613,0.10690095,3285.6,3284.4,0.03043866]
["bitfinex","ETHUSD",1732283325791,0.11690095,3285.6,3284.3,0.55]
["bitfinex","ETHUSD",1732283325996,0.10690095,3285.6,3284.1,0.58044352]
["bitfinex","ETHUSD",1732283326205,0.10690095,3285.6,3284.3,0.55]
["bitfinex","ETHUSD",1732283326393,0.10690095,3285.6,3284.4,0.03043725]
["bitfinex","ETHUSD",1732283326791,0.01,3286.5,3284.7,0.8558]
["bitfinex","ETHUSD",1732283327015,0.01,3286.4,3284.9,0.55]
["bitfinex","ETHUSD",1732283327230,0.01,3286.4,3284.8,1.57143558]
["bitfinex","ETHUSD",1732283327231,0.01,3286.4,3285.1,0.55]
["bitfinex","ETHUSD",1732283327585,0.01,3286.1,3285.1,0.55]
["bitfinex","ETHUSD",1732283328200,0.8385,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1732283328484,0.8385,3286.2,3285.1,0.5804367]
["bitfinex","ETHUSD",1732283329722,0.8385,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1732283329909,0.8385,3286.2,3285.4,0.03043065]
["bitfinex","ETHUSD",1732283330118,0.01,3287.2,3285.6,0.8558]
["bitfinex","ETHUSD",1732283330317,0.01,3287.2,3285.9,0.3058]
["bitfinex","ETHUSD",1732283330501,0.01,3287.2,3286.0,0.55]
["bitfinex","ETHUSD",1732283330893,0.01,3287.2,3286.0,0.58042612]
["bitfinex","ETHUSD",1732283331222,0.01,3287.0,3286.0,0.55]
["bitfinex","ETHUSD",1732283331528,0.1480547,3288.3,3286.0,0.55]
["bitfinex","ETHUSD",1732283331529,0.01,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1732283331735,0.01,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1732283331893,0.8385,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732283333639,0.1480547,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1732283334189,0.1480547,3288.3,3287.4,0.58041314]
["bitfinex","ETHUSD",1732283334612,0.1480547,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1732283335285,0.1480547,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1732283336151,0.8385,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1732283336340,0.01,3288.0,3285.2,1.529]
["bitfinex","ETHUSD",1732283336541,0.8385,3288.1,3287.0,1.529]
["bitfinex","ETHUSD",1732283336739,0.8385,3288.1,3287.1,0.03041502]
["bitfinex","ETHUSD",1732283337581,3.83169364,3291.3,3291.1,0.01]
["bitfinex","ETHUSD",1732283337802,0.8385,3292.1,3291.1,0.5903721]
["bitfinex","ETHUSD",1732283338089,0.8385,3293.8,3291.2,2.85945977]
["bitfinex","ETHUSD",1732283338267,0.8385,3293.8,3291.3,0.03036458]
["bitfinex","ETHUSD",1732283339168,0.8385,3293.6,3291.1,0.55]
["bitfinex","ETHUSD",1732283339501,0.8385,3293.6,3291.4,0.0303721]
["bitfinex","ETHUSD",1732283339693,1.47440743,3293.5,3291.4,0.0303721]
["bitfinex","ETHUSD",1732283339995,0.8385,3293.3,3291.4,0.0303721]
["bitfinex","ETHUSD",1732283340167,2.31290743,3293.3,3291.4,0.0303721]
["bitfinex","ETHUSD",1732283340372,2.31290743,3293.3,3291.2,0.55]
["bitfinex","ETHUSD",1732283340373,0.8385,3293.1,3291.2,0.55]
["bitfinex","ETHUSD",1732283340570,0.8385,3292.9,3290.1,1.65097897]
["bitfinex","ETHUSD",1732283340897,0.8385,3292.7,3290.1,1.65097897]
["bitfinex","ETHUSD",1732283341398,0.8385,3292.7,3290.1,1.87738445]
["bitfinex","ETHUSD",1732283341601,0.8385,3292.7,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283341602,0.8385,3292.5,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283341898,6.03774,3292.0,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283342054,0.8385,3291.9,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283342255,0.8385,3291.5,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283342455,3.03813,3291.5,3289.9,0.61307582]
["bitfinex","ETHUSD",1732283342761,3.03813,3291.5,3287.5,0.01]
["bitfinex","ETHUSD",1732283342762,0.8485,3291.4,3288.2,1.5856]
["bitfinex","ETHUSD",1732283342984,0.8385,3290.9,3288.3,0.2364203]
["bitfinex","ETHUSD",1732283343367,0.8385,3290.9,3288.3,0.03039986]
["bitfinex","ETHUSD",1732283343670,0.8385,3290.8,3288.2,1.61600048]
["bitfinex","ETHUSD",1732283344299,0.8385,3290.7,3288.2,0.03040048]
["bitfinex","ETHUSD",1732283344502,0.8385,3290.5,3288.0,0.03040015]
["bitfinex","ETHUSD",1732283344786,3.03934,3290.2,3288.0,0.03040015]
["bitfinex","ETHUSD",1732283344997,0.303877,3290.7,3288.0,0.03040015]
["bitfinex","ETHUSD",1732283344998,0.8385,3290.3,3288.0,0.03040015]
["bitfinex","ETHUSD",1732283345311,0.8385,3290.3,3288.1,0.03040746]
["bitfinex","ETHUSD",1732283345805,0.8385,3290.3,3287.9,0.98715543]
["bitfinex","ETHUSD",1732283345955,0.8385,3290.4,3288.0,0.03040877]
["bitfinex","ETHUSD",1732283346161,0.8385,3290.3,3288.0,0.03040877]
["bitfinex","ETHUSD",1732283346370,0.8385,3290.3,3287.7,1.5345]
["bitfinex","ETHUSD",1732283346371,0.8385,3290.3,3287.8,0.03040637]
["bitfinex","ETHUSD",1732283346580,0.8385,3290.2,3287.8,0.03040637]
["bitfinex","ETHUSD",1732283346899,0.8385,3290.0,3287.8,0.03040829]
["bitfinex","ETHUSD",1732283347207,0.8385,3290.0,3287.2,1.5624]
["bitfinex","ETHUSD",1732283347208,0.8385,3290.0,3287.3,0.03040853]
["bitfinex","ETHUSD",1732283347381,0.8385,3290.0,3287.4,1.5624]
["bitfinex","ETHUSD",1732283347569,0.8385,3290.0,3287.5,0.03040575]
["bitfinex","ETHUSD",1732283347768,3.03953,3290.0,3287.5,0.03040575]
["bitfinex","ETHUSD",1732283348101,0.01,3290.4,3287.5,0.03040575]
["bitfinex","ETHUSD",1732283348102,0.8385,3289.9,3287.5,0.03040575]
["bitfinex","ETHUSD",1732283348303,0.8385,3289.8,3287.6,0.15928057]
["bitfinex","ETHUSD",1732283348476,0.8385,3289.7,3287.6,0.15928057]
["bitfinex","ETHUSD",1732283348681,3.87831,3289.7,3287.6,0.15928057]
["bitfinex","ETHUSD",1732283349097,0.8385,3289.7,3287.7,0.03041231]
["bitfinex","ETHUSD",1732283349681,0.8385,3290.2,3287.8,1.5841]
["bitfinex","ETHUSD",1732283349911,0.8385,3290.2,3288.1,0.55]
["bitfinex","ETHUSD",1732283350079,0.8385,3290.2,3288.2,0.03040091]
["bitfinex","ETHUSD",1732283350283,0.8385,3290.2,3288.3,1.5841]
["bitfinex","ETHUSD",1732283350588,0.8385,3290.2,3288.4,0.58039876]
["bitfinex","ETHUSD",1732283350916,0.8385,3291.4,3288.4,0.97101821]
["bitfinex","ETHUSD",1732283351073,0.8385,3291.4,3288.6,0.55]
["bitfinex","ETHUSD",1732283351401,0.8385,3291.1,3288.7,0.03039487]
["bitfinex","ETHUSD",1732283351611,3.87701,3291.1,3288.7,0.03039487]
["bitfinex","ETHUSD",1732283351916,3.03889,3290.7,3288.6,0.55]
["bitfinex","ETHUSD",1732283352099,0.8385,3290.6,3288.6,0.55]
["bitfinex","ETHUSD",1732283352281,3.87753,3290.6,3288.6,0.55]
["bitfinex","ETHUSD",1732283352491,0.8385,3290.3,3288.5,1.5841]
["bitfinex","ETHUSD",1732283353075,0.8385,3290.3,3288.6,0.03040521]
["bitfinex","ETHUSD",1732283353303,0.8385,3290.3,3288.8,3.0]
["bitfinex","ETHUSD",1732283353504,0.8385,3290.3,3288.5,1.5841]
["bitfinex","ETHUSD",1732283353669,0.8385,3290.3,3288.6,0.15841]
["bitfinex","ETHUSD",1732283353875,0.8385,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1732283354502,0.8385,3290.3,3288.5,1.5841]
["bitfinex","ETHUSD",1732283355020,3.03934,3290.2,3288.5,1.5841]
["bitfinex","ETHUSD",1732283355332,0.8385,3290.3,3288.5,1.5841]
["bitfinex","ETHUSD",1732283355491,0.387764,3290.2,3288.5,1.74251]
["bitfinex","ETHUSD",1732283355692,0.8385,3290.3,3288.6,0.03040648]
["bitfinex","ETHUSD",1732283355888,0.8385,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1732283356142,0.8385,3290.3,3288.6,0.03040648]
["bitfinex","ETHUSD",1732283356300,0.8385,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1732283356627,0.8385,3290.3,3288.8,0.55]
["bitfinex","ETHUSD",1732283357930,0.8385,3290.3,3289.0,3.0]
["bitfinex","ETHUSD",1732283358227,0.8385,3290.3,3289.1,0.55]
["bitfinex","ETHUSD",1732283358938,0.8385,3290.3,3288.6,0.15841]
["bitfinex","ETHUSD",1732283358939,0.8385,3290.1,3288.5,1.5841]
["bitfinex","ETHUSD",1732283359931,0.8385,3290.1,3287.8,1.69620071]
["bitfinex","ETHUSD",1732283360141,0.8385,3290.1,3288.0,1.5324]
["bitfinex","ETHUSD",1732283360292,0.8385,3290.1,3288.6,0.55]
["bitfinex","ETHUSD",1732283360623,0.8385,3290.1,3288.1,0.55]
["bitfinex","ETHUSD",1732283360828,0.8385,3290.0,3288.0,1.5324]
["bitfinex","ETHUSD",1732283361000,3.03985,3289.7,3288.0,1.5324]
["bitfinex","ETHUSD",1732283361328,3.04002,3289.5,3288.0,1.5324]
["bitfinex","ETHUSD",1732283361549,3.04013,3289.4,3288.0,1.5324]
["bitfinex","ETHUSD",1732283361752,3.03992,3289.6,3288.0,1.5324]
["bitfinex","ETHUSD",1732283362046,0.691823,3289.5,3288.0,1.5324]
["bitfinex","ETHUSD",1732283362247,0.8385,3289.7,3288.0,1.5324]
["bitfinex","ETHUSD",1732283362624,0.8385,3289.7,3288.1,0.55]
["bitfinex","ETHUSD",1732283362823,0.8385,3289.7,3288.1,0.58040982]
["bitfinex","ETHUSD",1732283363157,0.8385,3289.7,3288.1,0.58040915]
["bitfinex","ETHUSD",1732283363308,0.8385,3289.7,3288.1,0.76128092]
["bitfinex","ETHUSD",1732283363825,0.8385,3289.7,3288.2,0.03040785]
["bitfinex","ETHUSD",1732283364030,0.8385,3289.7,3288.1,0.79168755]
["bitfinex","ETHUSD",1732283365135,0.8385,3289.7,3288.1,0.76128092]
["bitfinex","ETHUSD",1732283365445,0.76250523,3289.7,3288.1,0.76128092]
["bitfinex","ETHUSD",1732283365973,3.03884,3290.8,3288.5,0.55]
["bitfinex","ETHUSD",1732283366256,3.03888,3290.7,3288.6,0.03040192]
["bitfinex","ETHUSD",1732283366410,3.76826309,3291.0,3288.6,0.03040192]
["bitfinex","ETHUSD",1732283366614,0.303847,3291.1,3288.6,0.03040192]
["bitfinex","ETHUSD",1732283366615,0.303847,3291.1,3288.8,0.55]
["bitfinex","ETHUSD",1732283366809,3.0385,3291.1,3289.5,0.55]
["bitfinex","ETHUSD",1732283367343,3.0386,3291.0,3289.5,0.55]
["bitfinex","ETHUSD",1732283367561,3.03879,3290.8,3289.5,0.55]
["bitfinex","ETHUSD",1732283367884,3.03879,3290.8,3287.2,0.04039637]
["bitfinex","ETHUSD",1732283367885,3.03912,3290.5,3288.6,3.0]
["bitfinex","ETHUSD",1732283368152,3.03914,3290.5,3287.7,0.03040334]
["bitfinex","ETHUSD",1732283368309,0.607807,3290.4,3288.6,3.0]
["bitfinex","ETHUSD",1732283368650,3.03925,3290.3,3288.6,3.0]
["bitfinex","ETHUSD",1732283368813,3.03932,3290.3,3287.7,0.33330334]
["bitfinex","ETHUSD",1732283369015,3.03947,3290.1,3288.6,3.0]
["bitfinex","ETHUSD",1732283369659,0.303932,3290.2,3287.7,0.33330334]
["bitfinex","ETHUSD",1732283369810,0.303932,3290.2,3287.8,1.8166]
["bitfinex","ETHUSD",1732283370015,3.343292,3290.2,3288.0,1.5137]
["bitfinex","ETHUSD",1732283370263,0.303932,3290.2,3288.1,0.03040454]
["bitfinex","ETHUSD",1732283370451,0.3343222,3290.1,3288.5,0.55]
["bitfinex","ETHUSD",1732283371305,3.3737722,3290.1,3288.5,0.55]
["bitfinex","ETHUSD",1732283371553,1.0668,3290.0,3288.6,0.58040449]
["bitfinex","ETHUSD",1732283371720,1.0668,3290.0,3288.8,0.55]
["bitfinex","ETHUSD",1732283372128,1.0668,3290.6,3288.6,0.58040399]
["bitfinex","ETHUSD",1732283372424,4.10577,3290.6,3288.6,0.58040399]
["bitfinex","ETHUSD",1732283372795,3.03915,3290.4,3288.9,0.3029]
["bitfinex","ETHUSD",1732283372920,3.753559,3290.5,3288.6,3.55]
["bitfinex","ETHUSD",1732283373246,3.03909,3290.5,3288.6,0.55]
["bitfinex","ETHUSD",1732283373547,3.03909,3290.5,3288.6,0.58040185]
["bitfinex","ETHUSD",1732283373747,1.0668,3290.6,3288.6,0.58040185]
["bitfinex","ETHUSD",1732283374257,1.0668,3290.6,3288.9,0.55]
["bitfinex","ETHUSD",1732283374452,1.0668,3290.6,3289.1,0.55]
["bitfinex","ETHUSD",1732283374626,1.0668,3290.6,3289.2,0.03039616]
["bitfinex","ETHUSD",1732283374828,1.0668,3290.6,3289.4,0.3029]
["bitfinex","ETHUSD",1732283375010,1.0668,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1732283375209,1.0668,3290.6,3289.4,0.3029]
["bitfinex","ETHUSD",1732283375410,1.0668,3290.6,3289.0,1.5071]
["bitfinex","ETHUSD",1732283375611,4.10582,3290.6,3289.0,1.5071]
["bitfinex","ETHUSD",1732283375818,3.03905,3290.5,3289.0,1.5071]
["bitfinex","ETHUSD",1732283376049,0.410585,3290.4,3289.0,1.5071]
["bitfinex","ETHUSD",1732283376213,0.410585,3290.4,3288.1,0.3029]
["bitfinex","ETHUSD",1732283376409,3.03932,3290.2,3288.2,0.03040402]
["bitfinex","ETHUSD",1732283376628,3.03925,3290.3,3288.2,0.03040402]
["bitfinex","ETHUSD",1732283376829,0.3449665,3290.3,3288.3,1.5869]
["bitfinex","ETHUSD",1732283377063,0.3449665,3290.3,3288.4,0.0304039]
["bitfinex","ETHUSD",1732283377232,1.0668,3290.6,3288.4,0.0304039]
["bitfinex","ETHUSD",1732283377442,1.0668,3290.6,3288.5,0.55]
["bitfinex","ETHUSD",1732283377758,1.0668,3290.6,3288.8,0.55]
["bitfinex","ETHUSD",1732283378264,1.0668,3290.6,3288.7,0.55]
["bitfinex","ETHUSD",1732283378561,1.0668,3290.6,3288.7,3.55]
["bitfinex","ETHUSD",1732283378767,1.0668,3290.6,3287.4,3.0]
["bitfinex","ETHUSD",1732283378768,3.03914,3290.4,3288.4,0.55]
["bitfinex","ETHUSD",1732283378951,3.03941,3290.2,3287.5,0.03040191]
["bitfinex","ETHUSD",1732283379127,3.03951,3290.0,3287.5,0.03040191]
["bitfinex","ETHUSD",1732283379326,3.95442388,3290.2,3287.6,0.3029]
["bitfinex","ETHUSD",1732283379529,3.0,3289.9,3287.7,1.6186]
["bitfinex","ETHUSD",1732283379766,3.03994,3289.6,3287.7,1.6186]
["bitfinex","ETHUSD",1732283380151,3.03979,3289.7,3287.7,1.6186]
["bitfinex","ETHUSD",1732283380330,0.603973,3289.7,3287.8,0.16186]
["bitfinex","ETHUSD",1732283380727,0.603973,3289.7,3287.9,0.03041134]
["bitfinex","ETHUSD",1732283380981,3.03947,3290.1,3288.3,0.55]
["bitfinex","ETHUSD",1732283381277,3.03916,3290.4,3288.3,0.55]
["bitfinex","ETHUSD",1732283381565,0.303916,3290.3,3288.5,0.55]
["bitfinex","ETHUSD",1732283381751,0.303916,3290.3,3288.6,1.5385]
["bitfinex","ETHUSD",1732283382076,0.672,3290.7,3288.7,3.55]
["bitfinex","ETHUSD",1732283382225,3.410075,3290.6,3288.7,0.55]
["bitfinex","ETHUSD",1732283382624,3.03929,3290.3,3288.7,3.55]
["bitfinex","ETHUSD",1732283382838,3.03929,3290.3,3288.7,0.55]
["bitfinex","ETHUSD",1732283383064,0.303929,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1732283383876,0.672,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1732283384107,3.71143,3290.1,3288.7,0.55]
["bitfinex","ETHUSD",1732283384540,3.03952,3290.0,3288.7,0.55]
["bitfinex","ETHUSD",1732283384728,3.03952,3290.0,3287.1,0.34722923]
["bitfinex","ETHUSD",1732283384729,3.03618,3293.7,3291.6,3.0]
["bitfinex","ETHUSD",1732283384935,3.03618,3293.7,3290.0,0.54245829]
["bitfinex","ETHUSD",1732283384936,5.89948,3293.5,3291.7,0.03036831]
["bitfinex","ETHUSD",1732283385176,0.657148,3293.4,3291.5,1.6566]
["bitfinex","ETHUSD",1732283385329,0.672,3293.3,3291.5,1.6566]
["bitfinex","ETHUSD",1732283385838,0.672,3293.3,3289.2,1.5187]
["bitfinex","ETHUSD",1732283385839,3.95442388,3292.9,3289.2,1.5187]
["bitfinex","ETHUSD",1732283386076,3.03711,3292.6,3290.7,1.5187]
["bitfinex","ETHUSD",1732283386248,3.03707,3292.7,3290.7,1.5187]
["bitfinex","ETHUSD",1732283386655,0.39544239,3292.8,3291.1,3.0]
["bitfinex","ETHUSD",1732283386858,0.672,3293.2,3291.4,1.503]
["bitfinex","ETHUSD",1732283387177,0.35352,3293.1,3291.4,1.503]
["bitfinex","ETHUSD",1732283387370,0.35352,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1732283391265,0.35352,3293.1,3291.5,0.58037755]
["bitfinex","ETHUSD",1732283391464,0.35352,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1732283391663,0.672,3293.6,3292.2,1.5759]
["bitfinex","ETHUSD",1732283391993,0.672,3293.6,3292.3,0.58037183]
["bitfinex","ETHUSD",1732283392175,0.672,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732283393781,0.09437995,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732283393944,0.09437995,3293.9,3292.3,0.58037042]
["bitfinex","ETHUSD",1732283394145,0.09437995,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1732283394340,0.09437995,3293.9,3293.0,2.1304]
["bitfinex","ETHUSD",1732283394562,0.09437995,3293.9,3293.0,1.05221331]
["bitfinex","ETHUSD",1732283394763,0.09437995,3293.9,3292.4,3.0]
["bitfinex","ETHUSD",1732283394992,0.09437995,3293.9,3291.2,0.03036456]
["bitfinex","ETHUSD",1732283395404,0.09437995,3293.9,3292.6,3.0]
["bitfinex","ETHUSD",1732283396113,0.09437995,3293.9,3291.3,0.09981538]
["bitfinex","ETHUSD",1732283396826,1.6156,3293.8,3292.5,3.0]
["bitfinex","ETHUSD",1732283396982,0.170998,3293.7,3292.5,3.0]
["bitfinex","ETHUSD",1732283397182,0.170998,3293.7,3291.4,0.58036779]
["bitfinex","ETHUSD",1732283397381,0.170998,3293.7,3292.5,3.0]
["bitfinex","ETHUSD",1732283397688,0.170998,3293.7,3292.4,1.5034]
["bitfinex","ETHUSD",1732283397920,1.6156,3293.8,3292.4,1.5034]
["bitfinex","ETHUSD",1732283397921,0.1786598,3293.6,3292.4,1.5034]
["bitfinex","ETHUSD",1732283398227,0.1786598,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1732283399327,0.1786598,3293.6,3292.4,1.5034]
["bitfinex","ETHUSD",1732283399488,0.1786598,3293.6,3291.3,0.03037345]
["bitfinex","ETHUSD",1732283399489,4.66457,3293.3,3291.3,0.03037345]
["bitfinex","ETHUSD",1732283399700,3.03667,3293.1,3290.2,0.36888954]
["bitfinex","ETHUSD",1732283399887,3.0368,3293.0,3290.2,0.36888954]
["bitfinex","ETHUSD",1732283400091,3.03689,3292.9,3290.2,0.36888954]
["bitfinex","ETHUSD",1732283400297,3.03722,3292.5,3290.2,0.03037664]
["bitfinex","ETHUSD",1732283400543,3.0,3293.3,3290.3,1.5096]
["bitfinex","ETHUSD",1732283400745,8.75,3294.7,3290.3,1.5096]
["bitfinex","ETHUSD",1732283400944,0.1580547,3294.8,3290.3,1.5096]
["bitfinex","ETHUSD",1732283400945,0.1480547,3294.8,3291.5,14.89]
["bitfinex","ETHUSD",1732283401098,3.57356714,3302.3,3298.6,0.01]
["bitfinex","ETHUSD",1732283401099,1.11116379,3300.1,3298.6,0.01]
["bitfinex","ETHUSD",1732283401439,0.27317006,3299.7,3298.7,1.90761613]
["bitfinex","ETHUSD",1732283401644,1.3805995,3300.7,3298.8,0.2220683]
["bitfinex","ETHUSD",1732283401795,1.3805995,3300.7,3299.7,0.01]
["bitfinex","ETHUSD",1732283402207,0.785,3300.7,3299.7,0.01]
["bitfinex","ETHUSD",1732283402408,0.785,3300.7,3299.7,0.59029485]
["bitfinex","ETHUSD",1732283402606,0.785,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1732283402839,0.785,3300.7,3299.9,0.03029927]
["bitfinex","ETHUSD",1732283403036,0.785,3300.7,3299.5,0.58029927]
["bitfinex","ETHUSD",1732283403250,0.785,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1732283403397,0.785,3300.7,3299.4,0.0303014]
["bitfinex","ETHUSD",1732283403599,0.785,3300.7,3298.9,1.6409]
["bitfinex","ETHUSD",1732283403928,0.785,3300.7,3299.0,0.03030469]
["bitfinex","ETHUSD",1732283404129,0.47394239,3300.6,3298.8,0.01]
["bitfinex","ETHUSD",1732283404331,0.47394239,3300.6,3298.4,0.03030582]
["bitfinex","ETHUSD",1732283404496,0.47394239,3300.6,3298.3,0.03030582]
["bitfinex","ETHUSD",1732283404700,3.95442388,3300.2,3298.2,3.01]
["bitfinex","ETHUSD",1732283404923,0.39544239,3300.1,3298.2,0.03031232]
["bitfinex","ETHUSD",1732283405128,0.39544239,3300.1,3298.0,0.01]
["bitfinex","ETHUSD",1732283405463,3.39544239,3300.1,3298.0,0.01]
["bitfinex","ETHUSD",1732283405650,0.73498663,3300.0,3298.0,3.01]
["bitfinex","ETHUSD",1732283405943,0.73498663,3300.0,3297.9,0.03031232]
["bitfinex","ETHUSD",1732283405944,3.95442388,3299.7,3296.7,0.01]
["bitfinex","ETHUSD",1732283406131,3.39544239,3299.6,3297.2,0.01]
["bitfinex","ETHUSD",1732283406448,0.39544239,3299.6,3297.1,1.6527]
["bitfinex","ETHUSD",1732283406644,0.33954424,3299.5,3297.1,1.6527]
["bitfinex","ETHUSD",1732283406997,3.0,3299.4,3297.1,1.6527]
["bitfinex","ETHUSD",1732283407347,0.73498663,3300.0,3297.9,0.01]
["bitfinex","ETHUSD",1732283407640,3.02958,3300.8,3298.1,0.01]
["bitfinex","ETHUSD",1732283408139,1.5373,3300.9,3298.1,0.01]
["bitfinex","ETHUSD",1732283408345,3.81466,3300.7,3298.1,0.01]
["bitfinex","ETHUSD",1732283408647,0.785,3300.7,3298.1,0.01]
["bitfinex","ETHUSD",1732283408945,5.49432388,3300.6,3297.4,1.5347]
["bitfinex","ETHUSD",1732283409095,3.0,3300.3,3297.9,0.01]
["bitfinex","ETHUSD",1732283409299,3.92893239,3300.5,3298.3,0.01]
["bitfinex","ETHUSD",1732283409537,3.92893239,3300.5,3297.5,0.03032055]
["bitfinex","ETHUSD",1732283409538,0.92893239,3300.5,3298.7,0.01]
["bitfinex","ETHUSD",1732283409748,0.54688324,3300.4,3298.6,1.5937]
["bitfinex","ETHUSD",1732283410100,0.54688324,3300.4,3299.1,0.01]
["bitfinex","ETHUSD",1732283410331,0.785,3300.7,3299.1,0.01]
["bitfinex","ETHUSD",1732283410596,0.785,3300.7,3299.3,0.01]
["bitfinex","ETHUSD",1732283410802,0.785,3300.7,3299.7,0.01]
["bitfinex","ETHUSD",1732283410963,0.785,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1732283411363,0.785,3300.7,3299.9,3.55]
["bitfinex","ETHUSD",1732283411598,0.785,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1732283412066,0.785,3300.7,3300.0,0.01]
["bitfinex","ETHUSD",1732283412601,0.785,3300.7,3299.9,0.58029628]
["bitfinex","ETHUSD",1732283412777,0.785,3300.7,3300.1,0.55]
["bitfinex","ETHUSD",1732283413197,0.785,3300.7,3300.0,0.040298]
["bitfinex","ETHUSD",1732283413566,0.785,3300.7,3299.8,1.5454]
["bitfinex","ETHUSD",1732283413886,0.785,3300.7,3299.8,1.5354]
["bitfinex","ETHUSD",1732283414700,0.55,3300.6,3299.8,1.5354]
["bitfinex","ETHUSD",1732283415217,0.785,3300.7,3299.9,0.03030322]
["bitfinex","ETHUSD",1732283415516,0.785,3300.7,3299.8,1.5454]
["bitfinex","ETHUSD",1732283416015,0.55,3300.6,3299.8,1.5354]
["bitfinex","ETHUSD",1732283416167,0.55,3300.6,3299.8,1.5454]
["bitfinex","ETHUSD",1732283416368,0.55,3300.6,3299.9,0.03029811]
["bitfinex","ETHUSD",1732283416611,0.55,3300.6,3299.0,1.5516]
["bitfinex","ETHUSD",1732283417013,0.55,3300.6,3299.1,0.04030607]
["bitfinex","ETHUSD",1732283417310,0.55,3300.6,3299.0,1.5516]
["bitfinex","ETHUSD",1732283417477,0.55,3300.6,3299.2,0.01]
["bitfinex","ETHUSD",1732283417672,0.55,3300.6,3299.1,0.03030553]
["bitfinex","ETHUSD",1732283417889,0.55,3300.6,3299.0,1.5416]
["bitfinex","ETHUSD",1732283418284,3.55,3300.3,3298.4,1.6224]
["bitfinex","ETHUSD",1732283418492,0.55,3300.1,3298.5,0.01]
["bitfinex","ETHUSD",1732283418888,0.55,3300.1,3298.7,0.01]
["bitfinex","ETHUSD",1732283419279,0.785,3300.7,3299.2,0.01]
["bitfinex","ETHUSD",1732283419622,0.785,3300.7,3299.5,1.6324]
["bitfinex","ETHUSD",1732283419925,0.785,3300.7,3299.5,1.6224]
["bitfinex","ETHUSD",1732283421182,0.55,3300.6,3299.5,1.6224]
["bitfinex","ETHUSD",1732283421381,0.785,3300.7,3299.5,1.6324]
["bitfinex","ETHUSD",1732283421783,0.785,3300.7,3299.7,0.01]
["bitfinex","ETHUSD",1732283422180,0.785,3300.7,3299.8,0.03029875]
["bitfinex","ETHUSD",1732283423498,0.785,3300.7,3299.5,1.6224]
["bitfinex","ETHUSD",1732283423499,0.55,3300.6,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283423725,0.03029885,3300.5,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283424022,0.55,3300.6,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283424223,0.03029885,3300.5,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283424684,0.55,3300.6,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283424884,0.03029885,3300.5,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283425226,0.55,3300.6,3299.5,1.72721866]
["bitfinex","ETHUSD",1732283425594,0.03029885,3300.5,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283425738,0.55,3300.6,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283425903,0.03029885,3300.5,3299.5,1.57019878]
["bitfinex","ETHUSD",1732283426519,0.55,3300.6,3299.6,0.3029]
["bitfinex","ETHUSD",1732283426739,0.785,3300.7,3299.7,0.03030115]
["bitfinex","ETHUSD",1732283427240,0.1480547,3301.4,3299.7,0.22064114]
["bitfinex","ETHUSD",1732283427851,0.1480547,3301.4,3299.8,4.5154]
["bitfinex","ETHUSD",1732283428137,0.1480547,3301.4,3299.9,0.03029324]
["bitfinex","ETHUSD",1732283428349,0.1480547,3301.4,3300.0,3.0]
["bitfinex","ETHUSD",1732283428524,0.1480547,3301.4,3300.1,0.03029278]
["bitfinex","ETHUSD",1732283428905,0.1480547,3301.4,3300.3,3.3029]
["bitfinex","ETHUSD",1732283429101,0.03029885,3302.5,3300.7,0.3029]
["bitfinex","ETHUSD",1732283429390,0.03029885,3302.5,3300.8,0.03028628]
["bitfinex","ETHUSD",1732283429537,3.0282,3302.3,3300.6,1.6602]
["bitfinex","ETHUSD",1732283429742,0.33311885,3302.2,3300.6,1.6602]
["bitfinex","ETHUSD",1732283429942,3.36140885,3302.2,3300.6,1.6602]
["bitfinex","ETHUSD",1732283430179,1.6381,3302.1,3298.6,1.5001]
["bitfinex","ETHUSD",1732283430481,3.02899,3301.5,3298.8,1.5001]
["bitfinex","ETHUSD",1732283430683,0.58029885,3301.4,3298.9,0.0303004]
["bitfinex","ETHUSD",1732283430850,0.55,3300.9,3298.9,0.0303004]
["bitfinex","ETHUSD",1732283431039,0.55,3300.7,3298.8,1.5001]
["bitfinex","ETHUSD",1732283431244,0.55,3300.5,3298.8,1.5001]
["bitfinex","ETHUSD",1732283431442,0.03029885,3300.4,3298.8,1.5001]
["bitfinex","ETHUSD",1732283431677,0.55,3300.1,3298.8,1.5001]
["bitfinex","ETHUSD",1732283431862,0.55,3299.8,3298.2,1.5243]
["bitfinex","ETHUSD",1732283432177,0.55,3299.3,3297.0,1.5243]
["bitfinex","ETHUSD",1732283432341,0.55,3299.1,3297.1,0.03031983]
["bitfinex","ETHUSD",1732283432543,0.55,3299.1,3297.0,1.5243]
["bitfinex","ETHUSD",1732283432544,0.55,3298.9,3297.0,1.5243]
["bitfinex","ETHUSD",1732283432742,0.55,3298.7,3297.0,1.5243]
["bitfinex","ETHUSD",1732283432939,0.03029885,3298.6,3297.1,0.03032177]
["bitfinex","ETHUSD",1732283433169,0.58029885,3298.7,3297.1,0.03032177]
["bitfinex","ETHUSD",1732283433343,0.58029885,3298.7,3297.1,0.33322177]
["bitfinex","ETHUSD",1732283433543,0.55,3298.5,3297.1,0.33322177]
["bitfinex","ETHUSD",1732283433784,0.25146527,3298.6,3297.1,0.33322177]
["bitfinex","ETHUSD",1732283433785,0.03029885,3298.4,3297.1,0.3029]
["bitfinex","ETHUSD",1732283434092,0.03029885,3298.5,3297.0,1.5243]
["bitfinex","ETHUSD",1732283434560,3.61203885,3298.5,3297.0,1.5243]
["bitfinex","ETHUSD",1732283434880,0.68950941,3298.4,3297.0,1.5243]
["bitfinex","ETHUSD",1732283435086,0.03029885,3298.3,3297.0,1.5243]
["bitfinex","ETHUSD",1732283436581,0.55,3298.2,3297.0,1.5243]
["bitfinex","ETHUSD",1732283436750,0.03029885,3298.1,3297.0,1.5243]
["bitfinex","ETHUSD",1732283436946,3.03221,3298.0,3295.6,1.5463]
["bitfinex","ETHUSD",1732283437269,3.03296,3297.2,3295.6,1.5463]
["bitfinex","ETHUSD",1732283437582,0.03029885,3297.1,3295.6,1.5463]
["bitfinex","ETHUSD",1732283437767,3.06326885,3297.1,3295.6,1.5463]
["bitfinex","ETHUSD",1732283438098,1.5651,3298.4,3295.8,1.5367]
["bitfinex","ETHUSD",1732283438382,0.58029885,3298.3,3296.0,1.5367]
["bitfinex","ETHUSD",1732283438593,0.55,3298.1,3296.0,1.5367]
["bitfinex","ETHUSD",1732283438889,0.03029885,3298.0,3296.1,0.03032873]
["bitfinex","ETHUSD",1732283439190,0.03029885,3298.0,3296.2,0.15670287]
["bitfinex","ETHUSD",1732283439395,0.03029885,3298.0,3296.3,0.03033149]
["bitfinex","ETHUSD",1732283439680,0.03029885,3298.0,3296.1,0.0303281]
["bitfinex","ETHUSD",1732283439889,3.35984087,3298.0,3296.0,1.5367]
["bitfinex","ETHUSD",1732283440051,0.58029885,3297.9,3296.0,1.5367]
["bitfinex","ETHUSD",1732283440247,0.58029885,3297.9,3296.1,0.03033271]
["bitfinex","ETHUSD",1732283440450,0.03029885,3297.9,3296.1,0.03033271]
["bitfinex","ETHUSD",1732283440714,1.5651,3298.4,3296.1,0.03033271]
["bitfinex","ETHUSD",1732283440715,1.5575,3299.0,3296.8,3.0]
["bitfinex","ETHUSD",1732283440877,1.5575,3299.0,3296.9,1.62252188]
["bitfinex","ETHUSD",1732283441193,0.03029885,3298.9,3296.9,1.62252188]
["bitfinex","ETHUSD",1732283441702,3.03172,3298.5,3296.9,1.5922]
["bitfinex","ETHUSD",1732283441994,0.03029885,3298.4,3297.0,0.03032629]
["bitfinex","ETHUSD",1732283442150,0.03029885,3298.4,3296.9,1.5922]
["bitfinex","ETHUSD",1732283442151,3.03182,3298.4,3296.9,1.5922]
["bitfinex","ETHUSD",1732283442349,0.33348085,3298.3,3296.9,1.5922]
["bitfinex","ETHUSD",1732283442597,0.03029885,3298.3,3296.9,1.5922]
["bitfinex","ETHUSD",1732283442881,0.03029885,3298.6,3297.0,0.03032768]
["bitfinex","ETHUSD",1732283443085,0.58029885,3298.6,3296.9,1.5922]
["bitfinex","ETHUSD",1732283443293,0.36118789,3298.5,3296.9,1.5922]
["bitfinex","ETHUSD",1732283443460,0.58029885,3298.4,3296.9,1.5922]
["bitfinex","ETHUSD",1732283443784,0.55,3298.1,3296.9,1.5922]
["bitfinex","ETHUSD",1732283444001,0.55,3297.6,3294.6,1.6614]
["bitfinex","ETHUSD",1732283444201,3.03271,3297.4,3294.8,1.6176]
["bitfinex","ETHUSD",1732283444363,0.03029885,3297.3,3295.0,1.6176]
["bitfinex","ETHUSD",1732283444564,0.03029885,3297.3,3295.2,1.6176]
["bitfinex","ETHUSD",1732283444764,3.03287,3297.2,3295.3,0.03033769]
["bitfinex","ETHUSD",1732283444967,3.03287,3297.2,3295.2,1.6176]
["bitfinex","ETHUSD",1732283444968,3.03306,3297.0,3295.2,1.6176]
["bitfinex","ETHUSD",1732283445262,3.06352885,3296.9,3295.2,1.6176]
["bitfinex","ETHUSD",1732283445602,0.03029885,3296.9,3295.2,1.6176]
["bitfinex","ETHUSD",1732283445803,1.59099885,3296.9,3295.2,1.6176]
["bitfinex","ETHUSD",1732283446301,0.55,3296.8,3295.2,1.6176]
["bitfinex","ETHUSD",1732283446488,0.54771374,3296.7,3295.2,1.6176]
["bitfinex","ETHUSD",1732283446869,3.03358,3296.5,3295.2,1.6176]
["bitfinex","ETHUSD",1732283447204,3.03388,3296.2,3295.2,1.6176]
["bitfinex","ETHUSD",1732283447360,3.03388,3296.2,3293.6,0.03034292]
["bitfinex","ETHUSD",1732283447361,3.06426885,3296.1,3293.7,1.5682]
["bitfinex","ETHUSD",1732283447560,3.06426885,3296.1,3293.6,0.03034292]
["bitfinex","ETHUSD",1732283447561,3.03407,3295.9,3293.8,1.75840496]
["bitfinex","ETHUSD",1732283447787,1.60609885,3295.8,3293.8,1.59855067]
["bitfinex","ETHUSD",1732283448241,0.303388,3296.1,3293.8,1.59855067]
["bitfinex","ETHUSD",1732283448389,0.03029885,3296.6,3294.8,1.6579]
["bitfinex","ETHUSD",1732283448575,0.03029885,3296.6,3294.9,0.03034331]
["bitfinex","ETHUSD",1732283448777,0.03029885,3296.7,3294.9,0.03034331]
["bitfinex","ETHUSD",1732283448979,0.16060989,3296.6,3294.9,0.03034331]
["bitfinex","ETHUSD",1732283449301,0.16060989,3296.6,3294.8,1.6579]
["bitfinex","ETHUSD",1732283449302,0.03029885,3296.5,3294.8,1.6579]
["bitfinex","ETHUSD",1732283450008,0.16060989,3296.6,3294.9,0.33324459]
["bitfinex","ETHUSD",1732283450314,0.03029885,3296.5,3295.0,0.19911446]
["bitfinex","ETHUSD",1732283450460,0.19090874,3296.6,3295.2,1.5418]
["bitfinex","ETHUSD",1732283450659,0.03029885,3296.6,3295.2,1.5418]
["bitfinex","ETHUSD",1732283452013,0.03029885,3297.1,3295.7,3.0]
["bitfinex","ETHUSD",1732283452212,0.03029885,3297.1,3294.3,0.3029]
["bitfinex","ETHUSD",1732283452213,0.03029885,3297.7,3295.8,1.6065]
["bitfinex","ETHUSD",1732283452415,1.39970485,3297.7,3295.8,1.6065]
["bitfinex","ETHUSD",1732283452805,1.39970485,3297.7,3295.8,1.63683486]
["bitfinex","ETHUSD",1732283453107,0.18832885,3297.7,3296.2,3.0]
["bitfinex","ETHUSD",1732283453288,1.55109885,3298.3,3296.3,1.58242892]
["bitfinex","ETHUSD",1732283453491,1.55109885,3298.3,3296.3,1.5521]
["bitfinex","ETHUSD",1732283453693,0.27622069,3298.2,3296.4,0.03033041]
["bitfinex","ETHUSD",1732283453893,0.03029885,3298.1,3296.5,4.5521]
["bitfinex","ETHUSD",1732283454110,0.03029885,3298.1,3296.6,0.03032671]
["bitfinex","ETHUSD",1732283454318,3.06201885,3298.5,3296.6,0.03032671]
["bitfinex","ETHUSD",1732283454469,3.03188,3298.3,3296.5,4.5521]
["bitfinex","ETHUSD",1732283454672,0.03029885,3298.2,3296.5,1.5521]
["bitfinex","ETHUSD",1732283454997,0.03029885,3298.2,3296.5,4.5521]
["bitfinex","ETHUSD",1732283455404,0.03029885,3298.2,3296.5,1.5521]
["bitfinex","ETHUSD",1732283455582,0.03029885,3298.5,3296.6,0.03032928]
["bitfinex","ETHUSD",1732283455772,0.03029885,3298.5,3296.7,1.6357]
["bitfinex","ETHUSD",1732283455975,0.03029885,3298.5,3296.8,0.03032644]
["bitfinex","ETHUSD",1732283456483,0.03029885,3298.5,3296.7,1.6357]
["bitfinex","ETHUSD",1732283456703,3.03173,3298.5,3296.7,1.6357]
["bitfinex","ETHUSD",1732283456873,3.36828173,3298.4,3296.7,1.6357]
["bitfinex","ETHUSD",1732283457074,0.55,3298.3,3296.7,1.6357]
["bitfinex","ETHUSD",1732283457369,0.03029885,3298.4,3296.7,1.6357]
["bitfinex","ETHUSD",1732283457370,0.03029885,3298.2,3296.7,1.6357]
["bitfinex","ETHUSD",1732283457575,0.03029885,3298.3,3296.9,1.5832]
["bitfinex","ETHUSD",1732283458374,3.06221885,3298.3,3296.9,1.5832]
["bitfinex","ETHUSD",1732283458710,0.03029885,3298.3,3296.9,1.5832]
["bitfinex","ETHUSD",1732283458868,3.03231,3297.9,3296.9,1.5832]
["bitfinex","ETHUSD",1732283459206,3.61262885,3297.8,3296.9,1.5832]
["bitfinex","ETHUSD",1732283459413,0.55,3297.6,3296.9,1.5832]
["bitfinex","ETHUSD",1732283459620,0.58029885,3297.6,3296.9,1.5832]
["bitfinex","ETHUSD",1732283460189,0.03029885,3297.6,3295.3,1.6623]
["bitfinex","ETHUSD",1732283460377,0.55,3297.1,3295.4,1.6623]
["bitfinex","ETHUSD",1732283460578,0.55,3296.8,3295.4,1.6623]
["bitfinex","ETHUSD",1732283460891,0.03029885,3296.7,3295.4,1.6623]
["bitfinex","ETHUSD",1732283461492,0.55,3296.5,3295.4,1.6623]
["bitfinex","ETHUSD",1732283461692,0.55,3296.3,3295.0,1.5262]
["bitfinex","ETHUSD",1732283462021,0.03029885,3296.2,3295.0,1.22349]
["bitfinex","ETHUSD",1732283462228,0.55,3296.1,3295.0,1.22349]
["bitfinex","ETHUSD",1732283462432,0.03029885,3296.0,3295.0,1.22349]
["bitfinex","ETHUSD",1732283463125,3.03418,3295.8,3292.9,0.03035]
["bitfinex","ETHUSD",1732283463293,3.58435,3295.6,3293.0,0.03035691]
["bitfinex","ETHUSD",1732283463479,0.03029885,3295.5,3292.3,0.03035692]
["bitfinex","ETHUSD",1732283463689,0.03029885,3295.5,3292.6,0.01]
["bitfinex","ETHUSD",1732283463911,2.0546,3295.6,3292.7,0.03035701]
["bitfinex","ETHUSD",1732283463912,0.58029885,3295.6,3292.7,0.03035701]
["bitfinex","ETHUSD",1732283464096,0.03029885,3295.5,3293.0,0.01]
["bitfinex","ETHUSD",1732283464311,0.55,3295.7,3293.1,0.03035077]
["bitfinex","ETHUSD",1732283464509,0.03029885,3295.6,3293.1,0.03035077]
["bitfinex","ETHUSD",1732283464910,0.03029885,3295.6,3293.3,0.3029]
["bitfinex","ETHUSD",1732283465108,0.03029885,3295.6,3293.5,1.8542]
["bitfinex","ETHUSD",1732283465299,0.55,3295.5,3293.6,1.5513]
["bitfinex","ETHUSD",1732283465497,0.55,3295.3,3293.6,4.5513]
["bitfinex","ETHUSD",1732283465751,0.03029885,3295.2,3293.6,2.00643]
["bitfinex","ETHUSD",1732283465933,0.03029885,3295.2,3293.8,1.6195]
["bitfinex","ETHUSD",1732283467422,0.55,3295.1,3293.8,1.6195]
["bitfinex","ETHUSD",1732283467760,3.58508,3294.8,3293.8,1.6195]
["bitfinex","ETHUSD",1732283467964,3.03543,3294.5,3291.7,1.5202]
["bitfinex","ETHUSD",1732283468122,3.03556,3294.3,3291.8,1.62000332]
["bitfinex","ETHUSD",1732283468318,0.58029885,3294.2,3292.0,1.6089]
["bitfinex","ETHUSD",1732283468718,0.55,3293.9,3292.2,1.6355]
["bitfinex","ETHUSD",1732283469041,0.03029885,3293.8,3292.2,1.6355]
["bitfinex","ETHUSD",1732283469437,3.06630885,3293.8,3292.2,1.6355]
["bitfinex","ETHUSD",1732283469623,0.36163089,3293.7,3292.2,1.6355]
["bitfinex","ETHUSD",1732283469824,0.36163089,3293.7,3292.1,0.06943028]
["bitfinex","ETHUSD",1732283469825,0.03029885,3294.1,3292.4,1.6548]
["bitfinex","ETHUSD",1732283470050,0.58029885,3294.5,3292.5,0.0303664]
["bitfinex","ETHUSD",1732283470257,0.03029885,3294.4,3292.6,1.6455]
["bitfinex","ETHUSD",1732283470564,0.03029885,3295.0,3292.6,1.6455]
["bitfinex","ETHUSD",1732283470872,0.03029885,3295.0,3292.7,1.6455]
["bitfinex","ETHUSD",1732283471158,0.15841989,3294.9,3292.8,1.6455]
["bitfinex","ETHUSD",1732283471326,0.55,3294.5,3292.8,1.6455]
["bitfinex","ETHUSD",1732283471530,0.03029885,3294.4,3292.8,1.6455]
["bitfinex","ETHUSD",1732283471724,3.61576885,3294.4,3292.8,1.6455]
["bitfinex","ETHUSD",1732283472044,0.55,3294.0,3292.8,1.6455]
["bitfinex","ETHUSD",1732283472231,0.03029885,3293.9,3292.8,1.6455]
["bitfinex","ETHUSD",1732283472632,3.06622885,3293.9,3292.8,1.6455]
["bitfinex","ETHUSD",1732283472850,0.55,3293.5,3291.7,1.5106]
["bitfinex","ETHUSD",1732283473058,0.03029885,3293.4,3291.7,1.5106]
["bitfinex","ETHUSD",1732283473676,0.03029885,3293.4,3291.7,1.67646547]
["bitfinex","ETHUSD",1732283473957,0.03029885,3293.6,3291.9,1.5512]
["bitfinex","ETHUSD",1732283474162,0.03029885,3293.6,3292.1,1.5512]
["bitfinex","ETHUSD",1732283474489,0.03029885,3294.2,3292.3,1.5634]
["bitfinex","ETHUSD",1732283474644,0.03029885,3294.0,3292.4,1.59376569]
["bitfinex","ETHUSD",1732283474848,0.03029885,3294.5,3292.4,1.5634]
["bitfinex","ETHUSD",1732283475056,0.49815585,3294.5,3292.4,1.5634]
["bitfinex","ETHUSD",1732283475235,0.49815585,3294.5,3292.5,0.03037029]
["bitfinex","ETHUSD",1732283475436,3.03555,3294.3,3292.4,1.5634]
["bitfinex","ETHUSD",1732283475661,0.33385385,3294.2,3292.4,1.5634]
["bitfinex","ETHUSD",1732283475975,0.55,3294.1,3292.4,1.5634]
["bitfinex","ETHUSD",1732283476134,0.03029885,3294.0,3292.4,1.5634]
["bitfinex","ETHUSD",1732283477260,0.55,3293.8,3292.4,1.5634]
["bitfinex","ETHUSD",1732283477470,0.03029885,3293.7,3292.4,1.5634]
["bitfinex","ETHUSD",1732283477676,2.42512989,3293.6,3292.4,1.5634]
["bitfinex","ETHUSD",1732283477831,0.03029885,3293.5,3292.4,1.5634]
["bitfinex","ETHUSD",1732283478735,0.55,3293.2,3292.4,1.5634]
["bitfinex","ETHUSD",1732283478972,0.55,3293.0,3291.9,1.5895]
["bitfinex","ETHUSD",1732283479177,0.03029885,3292.9,3291.9,1.5895]
["bitfinex","ETHUSD",1732283479537,0.58029885,3293.5,3291.9,1.74845]
["bitfinex","ETHUSD",1732283479758,0.03029885,3293.5,3292.0,1.92277765]
["bitfinex","ETHUSD",1732283480085,0.03029885,3294.0,3292.5,0.3029]
["bitfinex","ETHUSD",1732283480374,0.03029885,3294.6,3292.6,1.5895]
["bitfinex","ETHUSD",1732283480678,0.18354885,3294.6,3292.6,1.61986865]
["bitfinex","ETHUSD",1732283481037,0.03029885,3294.6,3292.6,1.5895]
["bitfinex","ETHUSD",1732283481358,3.95442388,3293.7,3292.6,1.5895]
["bitfinex","ETHUSD",1732283481537,3.95442388,3293.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283481538,3.03656,3293.2,3291.7,1.5537]
["bitfinex","ETHUSD",1732283481742,0.03029885,3293.1,3291.7,1.5537]
["bitfinex","ETHUSD",1732283482133,0.55,3292.8,3291.7,1.5537]
["bitfinex","ETHUSD",1732283482496,0.03029885,3292.7,3291.7,1.5537]
["bitfinex","ETHUSD",1732283482770,0.85672788,3292.6,3291.7,1.5537]
["bitfinex","ETHUSD",1732283482972,0.03029885,3292.5,3291.7,1.5537]
["bitfinex","ETHUSD",1732283483837,3.58692,3292.8,3291.7,1.5537]
["bitfinex","ETHUSD",1732283483838,3.03029885,3292.7,3291.7,1.5537]
["bitfinex","ETHUSD",1732283484039,0.03029885,3292.7,3291.7,1.5537]
["bitfinex","ETHUSD",1732283485176,0.03029885,3292.8,3291.7,1.5537]
["bitfinex","ETHUSD",1732283485372,0.03029885,3293.0,3291.7,1.5537]
["bitfinex","ETHUSD",1732283485575,0.03029885,3293.5,3291.7,1.5537]
["bitfinex","ETHUSD",1732283485880,0.22479309,3293.5,3291.7,1.5537]
["bitfinex","ETHUSD",1732283486178,3.03637,3293.4,3291.7,1.5537]
["bitfinex","ETHUSD",1732283486346,0.03029885,3293.3,3291.7,1.5537]
["bitfinex","ETHUSD",1732283486538,3.03691,3292.9,3291.7,1.5537]
["bitfinex","ETHUSD",1732283486892,3.0,3292.4,3291.7,1.5537]
["bitfinex","ETHUSD",1732283487035,0.58029885,3292.3,3291.7,1.5537]
["bitfinex","ETHUSD",1732283487236,0.03029885,3292.3,3291.7,1.5537]
["bitfinex","ETHUSD",1732283487484,0.58029885,3292.3,3291.7,1.5537]
["bitfinex","ETHUSD",1732283487634,0.03029885,3292.3,3291.7,1.5537]
["bitfinex","ETHUSD",1732283488183,0.03029885,3292.4,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283488338,0.55,3292.3,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283488541,0.03029885,3292.2,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283488750,3.0,3292.0,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283488954,0.03029885,3291.9,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283490351,0.03029885,3292.1,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283490885,0.03029885,3292.2,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283491052,3.06705885,3293.0,3291.7,1.6139]
["bitfinex","ETHUSD",1732283491681,0.03029885,3293.0,3291.7,1.6139]
["bitfinex","ETHUSD",1732283492045,3.03691,3292.9,3291.7,1.6139]
["bitfinex","ETHUSD",1732283492249,3.03726,3292.5,3291.7,1.6139]
["bitfinex","ETHUSD",1732283492445,0.33402485,3292.4,3291.7,1.6139]
["bitfinex","ETHUSD",1732283492665,3.33402485,3292.4,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283493410,0.55,3292.3,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283493680,0.03029885,3292.2,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283493986,0.55,3292.3,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283493987,0.03029885,3292.3,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283494146,0.03029885,3293.1,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283494343,3.06702885,3293.1,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283494584,3.0369,3292.9,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283494882,3.03712,3292.6,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283495180,0.03029885,3292.5,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283495690,0.55,3292.4,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283495886,0.03029885,3292.3,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283496400,3.03794,3291.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283496546,3.61823885,3291.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732283496751,3.61823885,3291.7,3289.9,1.5617]
["bitfinex","ETHUSD",1732283496752,0.55,3291.0,3289.9,1.5617]
["bitfinex","ETHUSD",1732283496991,3.06903885,3290.9,3289.9,1.5617]
["bitfinex","ETHUSD",1732283497287,0.03029885,3290.9,3289.9,1.5617]
["bitfinex","ETHUSD",1732283497451,3.55,3290.8,3289.9,1.5617]
["bitfinex","ETHUSD",1732283497656,0.03029885,3290.7,3289.9,1.5617]
["bitfinex","ETHUSD",1732283497865,0.50900989,3290.7,3289.9,1.5617]
["bitfinex","ETHUSD",1732283498052,0.03029885,3290.6,3289.9,1.5617]
["bitfinex","ETHUSD",1732283498269,0.58029885,3291.1,3289.9,1.5617]
["bitfinex","ETHUSD",1732283498476,3.61883885,3291.1,3289.9,1.5617]
["bitfinex","ETHUSD",1732283498677,0.66572988,3291.0,3289.9,1.5617]
["bitfinex","ETHUSD",1732283498852,0.58029885,3290.9,3289.9,1.5617]
["bitfinex","ETHUSD",1732283499053,3.61897885,3290.9,3289.9,1.5617]
["bitfinex","ETHUSD",1732283499288,0.03029885,3290.9,3289.9,1.5617]
["bitfinex","ETHUSD",1732283499794,0.03029885,3291.0,3289.9,1.5617]
["bitfinex","ETHUSD",1732283500831,0.55,3290.6,3289.9,1.5617]
["bitfinex","ETHUSD",1732283500993,0.58029885,3291.0,3288.5,1.5673]
["bitfinex","ETHUSD",1732283500994,3.95442388,3290.2,3288.5,1.5673]
["bitfinex","ETHUSD",1732283501194,0.55,3290.0,3288.5,1.5673]
["bitfinex","ETHUSD",1732283501400,0.03029885,3289.9,3288.5,1.5673]
["bitfinex","ETHUSD",1732283501751,0.03029885,3289.9,3288.5,1.73883547]
["bitfinex","ETHUSD",1732283501952,0.03029885,3290.4,3288.6,0.33330576]
["bitfinex","ETHUSD",1732283502186,1.60069885,3291.6,3288.7,1.5966]
["bitfinex","ETHUSD",1732283502491,0.19036874,3291.5,3289.1,1.5966]
["bitfinex","ETHUSD",1732283502662,0.19036874,3291.5,3289.4,0.3029]
["bitfinex","ETHUSD",1732283502868,0.03029885,3291.5,3289.5,1.57589225]
["bitfinex","ETHUSD",1732283503070,0.03029885,3292.0,3289.5,1.57589225]
["bitfinex","ETHUSD",1732283503268,0.88328436,3292.0,3290.1,3.0]
["bitfinex","ETHUSD",1732283503498,0.88328436,3292.0,3290.2,1.5455]
["bitfinex","ETHUSD",1732283503972,3.03814,3291.5,3290.2,1.5455]
["bitfinex","ETHUSD",1732283504154,0.02219297,3291.4,3290.2,1.5455]
["bitfinex","ETHUSD",1732283504354,0.3060343,3291.3,3290.2,1.5455]
["bitfinex","ETHUSD",1732283504581,0.02219297,3291.2,3290.2,1.5455]
["bitfinex","ETHUSD",1732283505304,0.02219297,3291.8,3290.3,3.0]
["bitfinex","ETHUSD",1732283505623,0.02219297,3291.8,3290.4,1.65]
["bitfinex","ETHUSD",1732283505815,3.05949297,3292.4,3290.5,0.465]
["bitfinex","ETHUSD",1732283506124,3.0374,3292.3,3290.4,1.65]
["bitfinex","ETHUSD",1732283506332,3.05968297,3292.2,3290.4,1.65]
["bitfinex","ETHUSD",1732283506529,3.03776,3291.9,3290.4,1.65]
["bitfinex","ETHUSD",1732283506820,0.57219297,3291.8,3290.4,1.65]
["bitfinex","ETHUSD",1732283507422,0.02219297,3291.8,3290.4,1.65]
["bitfinex","ETHUSD",1732283507621,0.02219297,3292.4,3290.4,1.65]
["bitfinex","ETHUSD",1732283507929,0.02219297,3292.4,3288.9,0.02]
["bitfinex","ETHUSD",1732283507930,0.36201554,3292.3,3290.6,1.65]
["bitfinex","ETHUSD",1732283508128,0.02219297,3292.2,3290.6,1.65]
["bitfinex","ETHUSD",1732283508686,1.213548,3292.1,3290.6,1.65]
["bitfinex","ETHUSD",1732283508908,1.213548,3292.1,3290.7,0.03038646]
["bitfinex","ETHUSD",1732283509124,0.02219297,3293.1,3290.9,1.6223]
["bitfinex","ETHUSD",1732283509445,0.02219297,3293.1,3291.5,1.6223]
["bitfinex","ETHUSD",1732283509722,3.05811297,3293.9,3291.6,1.64387653]
["bitfinex","ETHUSD",1732283509925,3.05811297,3293.9,3290.8,0.3029]
["bitfinex","ETHUSD",1732283509926,1.213188,3293.0,3291.8,1.6135]
["bitfinex","ETHUSD",1732283510125,0.02219297,3292.9,3291.8,1.6135]
["bitfinex","ETHUSD",1732283510432,1.23519597,3293.7,3291.8,1.6135]
["bitfinex","ETHUSD",1732283510627,0.45770773,3293.6,3291.8,1.6135]
["bitfinex","ETHUSD",1732283510836,0.02219297,3293.5,3291.8,1.6135]
["bitfinex","ETHUSD",1732283511911,0.02219297,3293.6,3291.8,1.6135]
["bitfinex","ETHUSD",1732283512425,0.02219297,3293.6,3292.0,3.0]
["bitfinex","ETHUSD",1732283512647,0.02219297,3294.3,3292.6,1.665]
["bitfinex","ETHUSD",1732283512830,1.212834,3294.0,3292.6,1.665]
["bitfinex","ETHUSD",1732283512986,0.02219297,3293.9,3292.6,1.665]
["bitfinex","ETHUSD",1732283513514,0.55,3293.7,3292.6,1.665]
["bitfinex","ETHUSD",1732283513842,0.55,3293.5,3292.6,1.665]
["bitfinex","ETHUSD",1732283513995,0.02219297,3293.4,3292.6,1.665]
["bitfinex","ETHUSD",1732283515188,0.02219297,3293.5,3292.6,1.665]
["bitfinex","ETHUSD",1732283515386,0.55,3293.3,3292.6,1.665]
["bitfinex","ETHUSD",1732283515589,0.02219297,3293.2,3292.6,1.665]
["bitfinex","ETHUSD",1732283515864,0.02219297,3293.9,3292.6,1.665]
["bitfinex","ETHUSD",1732283516521,0.55,3294.2,3292.6,1.665]
["bitfinex","ETHUSD",1732283516689,0.02219297,3294.1,3292.6,1.665]
["bitfinex","ETHUSD",1732283517436,1.212703,3294.4,3292.6,1.665]
["bitfinex","ETHUSD",1732283517641,0.02219297,3294.3,3292.6,1.665]
["bitfinex","ETHUSD",1732283517849,3.0,3294.2,3292.6,1.665]
["bitfinex","ETHUSD",1732283518030,0.02219297,3294.1,3292.6,1.665]
["bitfinex","ETHUSD",1732283519007,0.55,3294.0,3292.6,1.665]
["bitfinex","ETHUSD",1732283519205,0.02219297,3293.9,3292.6,1.665]
["bitfinex","ETHUSD",1732283519683,0.55,3293.8,3292.6,1.665]
["bitfinex","ETHUSD",1732283519854,0.02219297,3293.7,3292.6,1.665]
["bitfinex","ETHUSD",1732283520431,3.57219297,3293.7,3292.6,1.665]
["bitfinex","ETHUSD",1732283520632,0.55,3293.5,3292.6,1.665]
["bitfinex","ETHUSD",1732283520840,0.02219297,3293.4,3292.6,1.665]
["bitfinex","ETHUSD",1732283521637,0.02219297,3293.5,3292.6,1.665]
["bitfinex","ETHUSD",1732283521830,0.02219297,3294.0,3292.6,1.665]
["bitfinex","ETHUSD",1732283522152,0.02219297,3294.3,3292.9,1.8203]
["bitfinex","ETHUSD",1732283522351,1.6621,3295.3,3292.9,1.8203]
["bitfinex","ETHUSD",1732283522352,3.03488,3295.1,3292.9,1.8203]
["bitfinex","ETHUSD",1732283522665,1.212504,3294.6,3292.9,1.5174]
["bitfinex","ETHUSD",1732283522841,0.02219297,3294.5,3292.9,1.8203]
["bitfinex","ETHUSD",1732283523043,0.02219297,3294.5,3293.0,1.5593]
["bitfinex","ETHUSD",1732283523247,0.02219297,3294.5,3293.1,1.5593]
["bitfinex","ETHUSD",1732283524027,0.02219297,3294.5,3293.2,0.3029]
["bitfinex","ETHUSD",1732283524235,0.02219297,3294.9,3293.3,4.872]
["bitfinex","ETHUSD",1732283524573,1.212326,3295.2,3293.4,1.59945935]
["bitfinex","ETHUSD",1732283524778,0.02219297,3295.1,3293.4,1.59945935]
["bitfinex","ETHUSD",1732283525068,10.0,3299.6,3293.4,1.59945935]
["bitfinex","ETHUSD",1732283525069,1.212243,3295.4,3293.5,1.8907]
["bitfinex","ETHUSD",1732283525233,0.02219297,3295.7,3294.3,3.0]
["bitfinex","ETHUSD",1732283525433,0.02219297,3296.6,3294.4,1.61815169]
["bitfinex","ETHUSD",1732283525680,0.02219297,3296.6,3294.8,1.6263]
["bitfinex","ETHUSD",1732283525836,0.02219297,3296.6,3293.8,0.55]
["bitfinex","ETHUSD",1732283526033,3.03354,3296.5,3293.9,0.2479767]
["bitfinex","ETHUSD",1732283526243,0.02219297,3296.6,3289.6,9.21343012]
["bitfinex","ETHUSD",1732283526244,0.02219297,3296.4,3294.6,1.5153]
["bitfinex","ETHUSD",1732283526749,3.03407,3295.9,3294.6,1.5153]
["bitfinex","ETHUSD",1732283526947,0.32559997,3295.8,3294.6,1.5153]
["bitfinex","ETHUSD",1732283527172,0.02219297,3295.8,3294.6,1.5153]
["bitfinex","ETHUSD",1732283527680,0.55,3295.7,3294.6,1.5153]
["bitfinex","ETHUSD",1732283527846,0.02219297,3295.6,3294.6,1.5153]
["bitfinex","ETHUSD",1732283528175,3.02219297,3295.6,3294.6,1.5153]
["bitfinex","ETHUSD",1732283528469,0.55,3295.3,3292.3,0.3129]
["bitfinex","ETHUSD",1732283528672,0.55,3295.3,3292.0,0.01]
["bitfinex","ETHUSD",1732283528673,3.55,3294.7,3292.0,1.597]
["bitfinex","ETHUSD",1732283528845,3.55,3294.3,3292.2,1.597]
["bitfinex","ETHUSD",1732283529044,0.55,3294.1,3292.2,1.597]
["bitfinex","ETHUSD",1732283529237,0.02219297,3294.0,3292.2,1.597]
["bitfinex","ETHUSD",1732283529538,3.55,3293.8,3292.2,1.597]
["bitfinex","ETHUSD",1732283529767,0.02219297,3293.7,3292.2,1.597]
["bitfinex","ETHUSD",1732283529985,3.55,3293.3,3292.2,1.597]
["bitfinex","ETHUSD",1732283530269,0.02219297,3293.2,3292.2,1.597]
["bitfinex","ETHUSD",1732283530432,6.58671,3293.1,3292.2,1.597]
["bitfinex","ETHUSD",1732283530635,0.02219297,3293.0,3292.2,1.597]
["bitfinex","ETHUSD",1732283530832,3.55,3292.9,3292.2,1.597]
["bitfinex","ETHUSD",1732283531075,0.55,3292.7,3290.0,0.3029]
["bitfinex","ETHUSD",1732283531242,0.55,3292.5,3290.2,1.6124]
["bitfinex","ETHUSD",1732283531436,0.02219297,3292.4,3290.2,1.6124]
["bitfinex","ETHUSD",1732283531661,0.02219297,3292.4,3290.3,1.82872731]
["bitfinex","ETHUSD",1732283531865,0.02219297,3292.4,3290.3,1.66748731]
["bitfinex","ETHUSD",1732283532071,0.55,3292.1,3290.3,1.6371]
["bitfinex","ETHUSD",1732283532375,0.02219297,3292.0,3290.4,1.6367]
["bitfinex","ETHUSD",1732283533463,3.02219297,3292.0,3290.4,1.6367]
["bitfinex","ETHUSD",1732283533668,0.55,3291.9,3290.4,1.6367]
["bitfinex","ETHUSD",1732283533873,0.02219297,3291.9,3290.6,1.6198]
["bitfinex","ETHUSD",1732283534241,0.55,3291.8,3290.6,1.6198]
["bitfinex","ETHUSD",1732283534477,0.02219297,3291.7,3290.6,1.6198]
["bitfinex","ETHUSD",1732283535278,3.55,3292.2,3290.6,1.6198]
["bitfinex","ETHUSD",1732283535439,0.02219297,3292.1,3290.6,1.6198]
["bitfinex","ETHUSD",1732283535640,0.55,3291.9,3290.6,1.6198]
["bitfinex","ETHUSD",1732283535886,0.02219297,3292.5,3290.6,1.6198]
["bitfinex","ETHUSD",1732283536066,0.02219297,3292.4,3290.6,1.6198]
["bitfinex","ETHUSD",1732283536275,0.02219297,3292.4,3290.8,1.5133]
["bitfinex","ETHUSD",1732283536577,0.02219297,3292.4,3290.9,1.54368478]
["bitfinex","ETHUSD",1732283536782,0.01,3294.4,3290.9,1.54368478]
["bitfinex","ETHUSD",1732283536783,0.02219297,3293.2,3290.9,1.54368478]
["bitfinex","ETHUSD",1732283536955,0.02219297,3293.2,3291.0,0.55]
["bitfinex","ETHUSD",1732283537140,3.03639,3293.4,3291.2,1.5698]
["bitfinex","ETHUSD",1732283537346,0.02219297,3293.3,3291.4,1.5698]
["bitfinex","ETHUSD",1732283537549,3.03656,3293.2,3291.4,1.5698]
["bitfinex","ETHUSD",1732283537788,3.03685,3292.9,3291.4,1.5698]
["bitfinex","ETHUSD",1732283537943,0.02219297,3292.8,3291.4,1.5698]
["bitfinex","ETHUSD",1732283538281,3.03746,3292.3,3291.4,1.5698]
["bitfinex","ETHUSD",1732283538483,3.02219297,3292.2,3291.4,1.5698]
["bitfinex","ETHUSD",1732283538686,0.55,3292.1,3291.4,1.5698]
["bitfinex","ETHUSD",1732283539000,0.02219297,3292.0,3291.4,1.5698]
["bitfinex","ETHUSD",1732283539154,0.55,3292.1,3291.4,1.5698]
["bitfinex","ETHUSD",1732283539348,0.02219297,3292.0,3291.4,1.5698]
["bitfinex","ETHUSD",1732283540506,0.55,3292.1,3291.4,1.5698]
["bitfinex","ETHUSD",1732283540981,0.02219297,3292.0,3291.4,1.5698]
["bitfinex","ETHUSD",1732283541147,0.02219297,3292.3,3291.4,1.5698]
["bitfinex","ETHUSD",1732283542989,3.0,3292.7,3291.4,1.5698]
["bitfinex","ETHUSD",1732283543164,0.02219297,3292.6,3291.4,1.5698]
["bitfinex","ETHUSD",1732283543593,4.67992,3292.4,3291.4,1.5698]
["bitfinex","ETHUSD",1732283543755,3.05960297,3292.3,3291.4,1.5698]
["bitfinex","ETHUSD",1732283543961,3.05960297,3292.3,3289.4,0.01]
["bitfinex","ETHUSD",1732283543962,0.55,3291.9,3290.7,1.6504]
["bitfinex","ETHUSD",1732283544264,0.02219297,3291.8,3290.7,1.6504]
["bitfinex","ETHUSD",1732283544460,0.01,3293.2,3289.4,0.03038522]
["bitfinex","ETHUSD",1732283544461,3.03329,3296.8,3294.9,0.01]
["bitfinex","ETHUSD",1732283544662,3.03337,3296.7,3295.0,3.55167478]
["bitfinex","ETHUSD",1732283544968,3.03331,3296.8,3295.0,1.6504]
["bitfinex","ETHUSD",1732283545178,3.03361,3296.4,3295.0,1.6504]
["bitfinex","ETHUSD",1732283545380,1.586,3296.0,3295.0,1.6504]
["bitfinex","ETHUSD",1732283545595,1.586,3296.0,3294.0,0.01]
["bitfinex","ETHUSD",1732283545774,3.03453,3295.4,3293.6,0.02]
["bitfinex","ETHUSD",1732283545968,3.03453,3295.4,3292.0,0.02]
["bitfinex","ETHUSD",1732283545969,3.95442388,3295.7,3293.4,0.01]
["bitfinex","ETHUSD",1732283546177,3.03478,3295.2,3293.4,0.01]
["bitfinex","ETHUSD",1732283546374,1.6636,3295.5,3293.4,0.01]
["bitfinex","ETHUSD",1732283546580,1.6636,3295.5,3292.8,0.01]
["bitfinex","ETHUSD",1732283546581,3.0348,3295.1,3292.8,0.01]
["bitfinex","ETHUSD",1732283546886,3.0348,3295.1,3292.7,0.01]
["bitfinex","ETHUSD",1732283546887,3.95442388,3294.7,3292.5,0.01]
["bitfinex","ETHUSD",1732283547194,3.95442388,3294.7,3289.5,0.0303683]
["bitfinex","ETHUSD",1732283547195,3.03594,3293.9,3291.9,0.02]
["bitfinex","ETHUSD",1732283547403,0.303594,3293.8,3292.2,0.01]
["bitfinex","ETHUSD",1732283547574,4.55513,3294.1,3292.2,0.01]
["bitfinex","ETHUSD",1732283547771,4.55513,3294.1,3290.5,0.01]
["bitfinex","ETHUSD",1732283547772,3.0,3293.7,3292.0,0.02]
["bitfinex","ETHUSD",1732283548000,3.85095539,3294.0,3292.5,0.02]
["bitfinex","ETHUSD",1732283548203,2.0866,3294.6,3292.8,0.02]
["bitfinex","ETHUSD",1732283548364,0.55,3294.4,3292.8,0.02]
["bitfinex","ETHUSD",1732283548694,0.55,3294.4,3292.9,1.6327]
["bitfinex","ETHUSD",1732283548904,0.55,3294.2,3292.9,1.6327]
["bitfinex","ETHUSD",1732283550270,3.55,3294.2,3292.9,1.6327]
["bitfinex","ETHUSD",1732283550476,0.55,3294.4,3292.9,1.6327]
["bitfinex","ETHUSD",1732283550870,0.55,3294.5,3293.0,0.01]
["bitfinex","ETHUSD",1732283551071,0.20866,3294.5,3293.5,0.01]
["bitfinex","ETHUSD",1732283551262,3.03536,3294.6,3293.0,0.01]
["bitfinex","ETHUSD",1732283551486,1.6346,3295.1,3292.9,1.6327]
["bitfinex","ETHUSD",1732283551691,4.6493,3294.1,3292.9,1.6327]
["bitfinex","ETHUSD",1732283552009,3.03593,3293.9,3292.9,1.6327]
["bitfinex","ETHUSD",1732283552298,0.55,3294.0,3292.9,1.6327]
["bitfinex","ETHUSD",1732283552465,0.55,3293.8,3292.9,1.6327]
["bitfinex","ETHUSD",1732283555614,0.21635,3293.9,3292.9,1.6327]
["bitfinex","ETHUSD",1732283555928,0.55,3294.2,3292.9,1.6327]
["bitfinex","ETHUSD",1732283556601,6.58551,3294.4,3292.9,1.6327]
["bitfinex","ETHUSD",1732283556791,3.55,3294.2,3292.9,1.6327]
["bitfinex","ETHUSD",1732283557108,0.55,3294.0,3292.9,1.6327]
["bitfinex","ETHUSD",1732283558124,0.55,3294.4,3292.9,1.6327]
["bitfinex","ETHUSD",1732283558426,1.5326,3294.9,3292.9,1.6527]
["bitfinex","ETHUSD",1732283558625,1.5326,3294.9,3292.1,0.03037029]
["bitfinex","ETHUSD",1732283558626,1.5389,3295.4,3293.6,1.6559]
["bitfinex","ETHUSD",1732283558839,3.03506,3294.9,3293.6,1.6559]
["bitfinex","ETHUSD",1732283559441,3.0348,3295.1,3293.6,1.6559]
["bitfinex","ETHUSD",1732283559727,3.03493,3295.0,3293.6,1.6559]
["bitfinex","ETHUSD",1732283559889,3.0,3294.9,3293.6,1.6559]
["bitfinex","ETHUSD",1732283560227,3.585,3294.9,3293.6,1.6559]
["bitfinex","ETHUSD",1732283560401,0.55,3294.7,3293.6,1.6559]
["bitfinex","ETHUSD",1732283560803,3.55,3294.3,3292.8,1.6025]
["bitfinex","ETHUSD",1732283561134,0.55,3294.1,3292.8,1.6025]
["bitfinex","ETHUSD",1732283561505,3.55,3293.9,3292.8,1.6025]
["bitfinex","ETHUSD",1732283561715,0.55,3293.7,3292.8,1.6025]
["bitfinex","ETHUSD",1732283561891,0.55,3293.9,3292.8,1.6025]
["bitfinex","ETHUSD",1732283562093,3.55,3293.9,3292.8,1.6025]
["bitfinex","ETHUSD",1732283562327,0.55,3293.7,3292.8,1.6025]
["bitfinex","ETHUSD",1732283564030,1.6418,3294.6,3292.8,1.6025]
["bitfinex","ETHUSD",1732283564031,3.55,3294.0,3292.8,1.6025]
["bitfinex","ETHUSD",1732283564234,0.55,3294.1,3292.8,1.6025]
["bitfinex","ETHUSD",1732283564397,0.658562,3294.1,3292.8,1.6125]
["bitfinex","ETHUSD",1732283564597,3.0,3294.1,3292.8,1.6025]
["bitfinex","ETHUSD",1732283564806,3.03617,3293.7,3292.8,1.6025]
["bitfinex","ETHUSD",1732283565027,0.303617,3293.6,3292.8,1.6025]
["bitfinex","ETHUSD",1732283565414,3.0,3293.6,3292.8,1.6025]
["bitfinex","ETHUSD",1732283565620,3.0,3293.6,3291.7,0.01]
["bitfinex","ETHUSD",1732283565621,3.55,3293.2,3292.3,1.5161]
["bitfinex","ETHUSD",1732283566101,6.58656,3293.2,3292.3,1.5161]
["bitfinex","ETHUSD",1732283566331,0.55,3293.0,3292.3,1.5161]
["bitfinex","ETHUSD",1732283567048,0.55,3293.0,3291.9,1.6151]
["bitfinex","ETHUSD",1732283567419,0.55,3292.5,3291.9,1.6151]
["bitfinex","ETHUSD",1732283567605,3.03736,3292.4,3291.0,1.5441]
["bitfinex","ETHUSD",1732283567918,1.6136,3292.8,3291.0,1.5441]
["bitfinex","ETHUSD",1732283567919,3.0374,3292.3,3291.0,1.5441]
["bitfinex","ETHUSD",1732283568106,0.55,3292.1,3291.0,1.5441]
["bitfinex","ETHUSD",1732283568472,0.55,3292.3,3291.0,1.5441]
["bitfinex","ETHUSD",1732283568639,3.55,3292.6,3291.2,0.01]
["bitfinex","ETHUSD",1732283568813,0.55,3292.5,3291.2,0.01]
["bitfinex","ETHUSD",1732283569023,1.208705,3292.5,3291.2,0.01]
["bitfinex","ETHUSD",1732283569328,0.55,3292.9,3291.3,1.5752]
["bitfinex","ETHUSD",1732283569647,0.55,3292.9,3291.7,1.5752]
["bitfinex","ETHUSD",1732283569867,3.58692,3292.9,3291.7,1.5752]
["bitfinex","ETHUSD",1732283570146,0.55,3292.7,3291.7,1.5752]
["bitfinex","ETHUSD",1732283570438,3.03694,3292.8,3291.7,1.5752]
["bitfinex","ETHUSD",1732283570439,0.55,3292.9,3291.7,1.5752]
["bitfinex","ETHUSD",1732283570607,0.55,3292.7,3291.7,1.5752]
["bitfinex","ETHUSD",1732283571002,3.58735,3292.4,3291.7,1.5752]
["bitfinex","ETHUSD",1732283571205,0.55,3292.4,3290.9,0.01]
["bitfinex","ETHUSD",1732283571430,0.55,3292.2,3290.9,0.01]
["bitfinex","ETHUSD",1732283571625,0.4763556,3292.1,3290.9,0.01]
["bitfinex","ETHUSD",1732283571829,0.55,3292.2,3290.9,0.01]
["bitfinex","ETHUSD",1732283572014,3.55,3292.6,3290.9,0.01]
["bitfinex","ETHUSD",1732283572218,0.55,3292.4,3290.9,0.01]
["bitfinex","ETHUSD",1732283572418,3.58727,3292.5,3290.9,0.01]
["bitfinex","ETHUSD",1732283572642,0.55,3292.3,3290.9,0.01]
["bitfinex","ETHUSD",1732283572846,3.58739,3292.3,3290.9,0.01]
["bitfinex","ETHUSD",1732283573155,0.55,3292.3,3290.9,0.01]
["bitfinex","ETHUSD",1732283573510,0.55,3292.1,3290.9,0.01]
["bitfinex","ETHUSD",1732283573712,0.55,3291.9,3290.9,0.01]
["bitfinex","ETHUSD",1732283573930,3.3121349,3292.4,3290.9,0.01]
["bitfinex","ETHUSD",1732283574149,0.55,3292.3,3290.9,0.01]
["bitfinex","ETHUSD",1732283574352,0.55,3292.5,3291.0,1.6379]
["bitfinex","ETHUSD",1732283575418,0.55,3292.6,3291.0,1.6379]
["bitfinex","ETHUSD",1732283575718,0.55,3292.4,3291.0,1.6379]
["bitfinex","ETHUSD",1732283576027,0.55,3292.4,3291.2,1.5449]
["bitfinex","ETHUSD",1732283576413,1.21339,3293.1,3291.6,1.5449]
["bitfinex","ETHUSD",1732283576619,3.0364,3293.4,3291.6,1.5449]
["bitfinex","ETHUSD",1732283577012,1.5066,3293.6,3291.7,0.01]
["bitfinex","ETHUSD",1732283577013,5.756039,3293.6,3291.7,0.01]
["bitfinex","ETHUSD",1732283577353,3.03613,3293.7,3292.5,1.5708]
["bitfinex","ETHUSD",1732283577661,1.6274,3294.1,3292.5,1.5708]
["bitfinex","ETHUSD",1732283577662,3.03607,3293.8,3292.5,1.5708]
["bitfinex","ETHUSD",1732283577841,3.0361,3293.7,3292.5,1.5708]
["bitfinex","ETHUSD",1732283578029,3.03607,3293.8,3292.5,1.5708]
["bitfinex","ETHUSD",1732283578030,3.0362,3293.6,3292.5,1.5708]
["bitfinex","ETHUSD",1732283578230,6.07284,3293.4,3292.5,1.5708]
["bitfinex","ETHUSD",1732283578431,3.0364,3293.4,3292.5,1.5708]
["bitfinex","ETHUSD",1732283578943,6.58647,3293.3,3292.5,1.5708]
["bitfinex","ETHUSD",1732283579257,0.55,3293.3,3292.5,1.5708]
["bitfinex","ETHUSD",1732283579452,3.03631,3293.5,3292.5,1.5708]
["bitfinex","ETHUSD",1732283579453,0.55,3293.0,3292.5,1.5708]
["bitfinex","ETHUSD",1732283580376,3.0368,3293.0,3292.5,1.26784]
["bitfinex","ETHUSD",1732283580529,3.0,3293.2,3292.5,1.26784]
["bitfinex","ETHUSD",1732283580733,0.55,3293.1,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581055,0.55,3292.9,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581263,0.355,3293.0,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581563,3.03571,3294.2,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581564,0.55,3293.5,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581728,0.55,3293.2,3292.5,1.26784]
["bitfinex","ETHUSD",1732283581931,0.355,3293.1,3292.5,1.26784]
["bitfinex","ETHUSD",1732283582132,0.55,3293.0,3291.3,0.01]
["bitfinex","ETHUSD",1732283582375,3.55,3292.8,3291.3,0.01]
["bitfinex","ETHUSD",1732283582574,0.55,3292.6,3291.3,0.01]
["bitfinex","ETHUSD",1732283582868,0.355,3292.7,3291.2,0.01]
["bitfinex","ETHUSD",1732283582869,3.55,3292.7,3291.2,0.01]
["bitfinex","ETHUSD",1732283583053,0.55,3292.7,3291.3,0.01]
["bitfinex","ETHUSD",1732283583233,0.55,3292.8,3291.3,0.01]
["bitfinex","ETHUSD",1732283583434,3.55,3292.5,3291.2,0.01]
["bitfinex","ETHUSD",1732283583760,3.55,3292.6,3291.2,0.01]
["bitfinex","ETHUSD",1732283583934,3.55,3292.3,3290.9,0.02]
["bitfinex","ETHUSD",1732283584441,0.55,3292.4,3290.9,0.02]
["bitfinex","ETHUSD",1732283584640,0.55,3292.2,3290.9,0.02]
["bitfinex","ETHUSD",1732283585043,3.58733,3292.4,3290.9,0.02]
["bitfinex","ETHUSD",1732283585244,0.55,3292.2,3291.0,1.3601]
["bitfinex","ETHUSD",1732283585454,0.55,3292.2,3291.1,0.3129]
["bitfinex","ETHUSD",1732283585645,0.55,3292.2,3291.1,0.3029]
["bitfinex","ETHUSD",1732283585842,0.55,3292.3,3291.1,0.3029]
["bitfinex","ETHUSD",1732283586067,0.55,3292.5,3291.1,0.3029]
["bitfinex","ETHUSD",1732283586264,0.55,3292.3,3291.1,0.3029]
["bitfinex","ETHUSD",1732283586772,3.55,3292.1,3291.0,1.3601]
["bitfinex","ETHUSD",1732283586932,0.658753,3292.0,3291.0,1.3601]
["bitfinex","ETHUSD",1732283587138,0.55,3291.9,3291.0,1.3601]
["bitfinex","ETHUSD",1732283587591,0.658753,3292.0,3291.0,1.3601]
["bitfinex","ETHUSD",1732283587592,3.58813,3291.5,3291.0,1.3601]
["bitfinex","ETHUSD",1732283587794,3.58813,3291.5,3290.3,0.01]
["bitfinex","ETHUSD",1732283587795,3.0,3291.2,3290.3,1.3601]
["bitfinex","ETHUSD",1732283588084,0.55,3291.1,3290.3,1.3601]
["bitfinex","ETHUSD",1732283588291,0.55,3291.3,3290.3,1.3601]
["bitfinex","ETHUSD",1732283588475,0.658813,3291.4,3290.3,1.3701]
["bitfinex","ETHUSD",1732283588788,3.55,3291.6,3290.4,1.3601]
["bitfinex","ETHUSD",1732283588951,0.55,3291.6,3290.4,1.3601]
["bitfinex","ETHUSD",1732283589150,0.55,3291.7,3290.4,1.3601]
["bitfinex","ETHUSD",1732283589481,0.55,3291.5,3290.4,1.3601]
["bitfinex","ETHUSD",1732283589686,0.355,3291.6,3290.5,0.01]
["bitfinex","ETHUSD",1732283589986,0.55,3291.2,3290.4,1.3601]
["bitfinex","ETHUSD",1732283590155,3.03801,3291.7,3290.4,1.3601]
["bitfinex","ETHUSD",1732283590482,3.03837,3291.3,3290.4,1.3601]
["bitfinex","ETHUSD",1732283590691,3.55,3291.2,3290.4,1.3601]
["bitfinex","ETHUSD",1732283591028,6.58842,3291.2,3290.4,1.3601]
["bitfinex","ETHUSD",1732283591160,0.55,3291.0,3290.4,1.3601]
["bitfinex","ETHUSD",1732283591554,0.55,3291.0,3289.9,1.3601]
["bitfinex","ETHUSD",1732283591779,3.55,3290.7,3289.9,1.3601]
["bitfinex","ETHUSD",1732283592090,0.55,3290.5,3289.9,1.3601]
["bitfinex","ETHUSD",1732283592299,0.41,3290.5,3289.9,1.3601]
["bitfinex","ETHUSD",1732283592507,0.55,3290.8,3289.9,1.3601]
["bitfinex","ETHUSD",1732283592689,3.0,3290.6,3289.9,1.3601]
["bitfinex","ETHUSD",1732283592856,0.55,3290.8,3289.9,1.3601]
["bitfinex","ETHUSD",1732283593260,0.55,3291.0,3289.9,1.3601]
["bitfinex","ETHUSD",1732283593461,1.153845,3291.0,3289.9,1.3601]
["bitfinex","ETHUSD",1732283593699,3.55,3290.8,3289.9,1.3601]
["bitfinex","ETHUSD",1732283594002,3.0,3290.6,3289.9,1.3601]
["bitfinex","ETHUSD",1732283594163,3.58909,3290.5,3289.9,1.3601]
["bitfinex","ETHUSD",1732283594360,0.55,3290.3,3289.9,1.3601]
["bitfinex","ETHUSD",1732283594862,3.03939,3290.2,3289.9,1.3601]
["bitfinex","ETHUSD",1732283595171,3.03939,3290.2,3287.4,0.01]
["bitfinex","ETHUSD",1732283595172,0.55,3290.0,3288.9,0.01]
["bitfinex","ETHUSD",1732283595563,3.03942,3290.1,3288.9,0.01]
["bitfinex","ETHUSD",1732283595765,3.55,3289.7,3288.6,0.01]
["bitfinex","ETHUSD",1732283596079,0.355,3289.6,3288.6,0.01]
["bitfinex","ETHUSD",1732283596263,0.55,3289.7,3288.6,0.01]
["bitfinex","ETHUSD",1732283596794,0.55,3289.7,3288.4,0.01]
["bitfinex","ETHUSD",1732283596966,0.55,3289.7,3288.2,0.01]
["bitfinex","ETHUSD",1732283597303,3.55,3289.5,3288.2,0.01]
["bitfinex","ETHUSD",1732283597599,3.04024,3289.3,3287.7,0.01]
["bitfinex","ETHUSD",1732283597822,3.55,3289.0,3287.8,0.01]
["bitfinex","ETHUSD",1732283597966,3.04053,3288.9,3288.2,0.7863]
["bitfinex","ETHUSD",1732283598167,0.659053,3288.8,3288.2,0.7863]
["bitfinex","ETHUSD",1732283598376,3.0405,3289.0,3288.2,0.7863]
["bitfinex","ETHUSD",1732283598591,3.59054,3288.9,3287.7,0.7863]
["bitfinex","ETHUSD",1732283598769,3.55,3288.7,3287.7,0.7863]
["bitfinex","ETHUSD",1732283599098,3.04125,3288.2,3287.7,0.7863]
["bitfinex","ETHUSD",1732283599266,0.55,3288.1,3286.9,0.01]
["bitfinex","ETHUSD",1732283599477,0.39239583,3288.4,3287.1,0.01]
["bitfinex","ETHUSD",1732283599686,3.59108,3288.3,3287.1,0.01]
["bitfinex","ETHUSD",1732283599991,0.39239583,3288.4,3287.5,0.01]
["bitfinex","ETHUSD",1732283600177,0.55,3289.1,3287.7,0.01]
["bitfinex","ETHUSD",1732283600476,3.03991,3289.6,3285.2,0.03041951]
["bitfinex","ETHUSD",1732283600477,1.5228,3289.7,3288.3,0.01]
["bitfinex","ETHUSD",1732283600977,1.5228,3290.1,3288.6,0.01]
["bitfinex","ETHUSD",1732283601179,0.15228,3290.0,3288.8,0.02]
["bitfinex","ETHUSD",1732283601377,1.6339,3290.7,3289.0,0.02]
["bitfinex","ETHUSD",1732283601969,1.6339,3290.7,3287.6,0.01]
["bitfinex","ETHUSD",1732283601970,1.6339,3290.7,3289.2,0.02]
["bitfinex","ETHUSD",1732283602171,4.67379,3290.9,3289.2,0.01]
["bitfinex","ETHUSD",1732283602404,0.303869,3290.8,3289.2,0.02]
["bitfinex","ETHUSD",1732283602582,0.303869,3290.8,3289.5,0.01]
["bitfinex","ETHUSD",1732283602922,3.03931,3290.3,3288.7,0.01]
["bitfinex","ETHUSD",1732283603214,7.15678521,3290.7,3289.1,0.01]
["bitfinex","ETHUSD",1732283603510,0.74606542,3290.6,3289.1,0.01]
["bitfinex","ETHUSD",1732283603811,0.55,3290.5,3289.2,0.01]
["bitfinex","ETHUSD",1732283603967,3.55,3290.3,3289.0,0.01]
["bitfinex","ETHUSD",1732283604173,3.55,3290.3,3288.9,0.01]
["bitfinex","ETHUSD",1732283604174,0.658914,3290.2,3288.9,0.01]
["bitfinex","ETHUSD",1732283604422,0.55,3290.3,3289.1,0.01]
["bitfinex","ETHUSD",1732283604775,0.55,3290.4,3289.1,0.01]
["bitfinex","ETHUSD",1732283604999,0.55,3290.2,3289.1,0.01]
["bitfinex","ETHUSD",1732283605401,3.0,3289.6,3288.4,0.01]
["bitfinex","ETHUSD",1732283605717,0.3,3289.5,3288.2,0.01]
["bitfinex","ETHUSD",1732283605927,0.3,3289.5,3288.2,0.02]
["bitfinex","ETHUSD",1732283606221,0.55,3289.6,3288.2,0.02]
["bitfinex","ETHUSD",1732283606596,0.55,3289.8,3288.2,0.02]
["bitfinex","ETHUSD",1732283606811,3.0,3290.1,3288.7,0.01]
["bitfinex","ETHUSD",1732283607118,0.3,3290.0,3289.0,0.01]
["bitfinex","ETHUSD",1732283607279,5.36176542,3290.6,3285.8,0.3029]
["bitfinex","ETHUSD",1732283607280,0.74606542,3290.6,3289.2,0.01]
["bitfinex","ETHUSD",1732283607476,1.6647,3291.1,3289.2,0.01]
["bitfinex","ETHUSD",1732283607723,3.03884,3290.8,3289.2,0.01]
["bitfinex","ETHUSD",1732283607908,3.03873,3290.9,3289.2,0.01]
["bitfinex","ETHUSD",1732283608077,3.03873,3290.9,3289.1,0.01]
["bitfinex","ETHUSD",1732283608078,3.03901,3290.6,3289.1,0.01]
["bitfinex","ETHUSD",1732283608284,0.303901,3290.5,3289.1,0.01]
["bitfinex","ETHUSD",1732283608579,0.55,3290.3,3289.2,0.01]
["bitfinex","ETHUSD",1732283608980,0.55,3290.4,3289.2,0.01]
["bitfinex","ETHUSD",1732283609214,0.3853901,3290.3,3289.2,0.01]
["bitfinex","ETHUSD",1732283609792,0.3853901,3290.3,3289.0,0.01]
["bitfinex","ETHUSD",1732283609996,3.0,3290.2,3288.8,0.02]
["bitfinex","ETHUSD",1732283610338,0.3853901,3290.3,3289.0,0.01]
["bitfinex","ETHUSD",1732283610507,3.55,3290.4,3289.2,0.01]
["bitfinex","ETHUSD",1732283610706,3.0,3291.0,3289.6,0.01]
["bitfinex","ETHUSD",1732283611049,6.96224831,3291.4,3290.1,0.01]
["bitfinex","ETHUSD",1732283611534,3.03831,3291.3,3290.1,0.01]
["bitfinex","ETHUSD",1732283611730,3.03829,3291.4,3290.1,0.01]
["bitfinex","ETHUSD",1732283612047,3.92395831,3291.9,3290.1,0.01]
["bitfinex","ETHUSD",1732283612048,5.50355831,3291.9,3290.1,0.01]
["bitfinex","ETHUSD",1732283612199,3.03809,3291.6,3290.1,0.01]
["bitfinex","ETHUSD",1732283612398,3.58820583,3291.8,3289.0,3.3029]
["bitfinex","ETHUSD",1732283612399,3.03865,3291.0,3289.7,0.01]
["bitfinex","ETHUSD",1732283612604,3.03849,3291.1,3289.9,0.01]
["bitfinex","ETHUSD",1732283612809,3.0386,3291.0,3289.7,0.01]
["bitfinex","ETHUSD",1732283613009,3.0386,3291.0,3288.0,0.01]
["bitfinex","ETHUSD",1732283613010,3.92395831,3291.4,3289.6,0.01]
["bitfinex","ETHUSD",1732283613209,6.03902,3290.6,3289.3,0.01]
["bitfinex","ETHUSD",1732283613519,3.0,3290.0,3288.9,0.01]
["bitfinex","ETHUSD",1732283613710,3.0,3290.0,3289.1,0.01]
["bitfinex","ETHUSD",1732283614018,3.0,3289.8,3288.5,0.3129]
["bitfinex","ETHUSD",1732283614220,3.0,3289.8,3288.6,0.01]
["bitfinex","ETHUSD",1732283614636,0.603942,3289.9,3288.6,0.01]
["bitfinex","ETHUSD",1732283614838,0.6643622,3289.8,3288.6,0.01]
["bitfinex","ETHUSD",1732283614999,1.5793,3290.2,3289.0,0.01]
["bitfinex","ETHUSD",1732283615000,3.0,3290.2,3289.0,0.01]
["bitfinex","ETHUSD",1732283615199,4.5793,3290.8,3288.8,0.02]
["bitfinex","ETHUSD",1732283615421,3.0,3289.8,3288.8,0.01]
["bitfinex","ETHUSD",1732283615626,3.03912,3290.5,3289.1,0.01]
["bitfinex","ETHUSD",1732283615904,6.343062,3290.4,3289.1,0.01]
["bitfinex","ETHUSD",1732283616211,6.343062,3290.4,3288.6,0.01]
["bitfinex","ETHUSD",1732283616212,3.55,3290.0,3288.6,0.01]
["bitfinex","ETHUSD",1732283616540,3.55,3290.0,3287.1,0.01]
["bitfinex","ETHUSD",1732283616541,3.0,3289.6,3288.5,0.01]
["bitfinex","ETHUSD",1732283616703,3.0,3289.4,3288.5,0.01]
["bitfinex","ETHUSD",1732283616901,3.0,3289.6,3288.5,0.01]
["bitfinex","ETHUSD",1732283617534,3.0,3289.4,3288.3,0.01]
["bitfinex","ETHUSD",1732283617737,6.04007,3289.4,3288.3,0.01]
["bitfinex","ETHUSD",1732283617924,3.0,3289.2,3288.1,0.01]
["bitfinex","ETHUSD",1732283618125,3.0,3289.2,3287.9,0.01]
["bitfinex","ETHUSD",1732283618126,3.0,3289.2,3288.3,0.01]
["bitfinex","ETHUSD",1732283618357,3.0,3289.2,3287.9,0.01]
["bitfinex","ETHUSD",1732283618358,0.604016,3289.1,3288.1,0.01]
["bitfinex","ETHUSD",1732283619039,0.604016,3289.1,3288.1,0.02]
["bitfinex","ETHUSD",1732283619420,0.604016,3289.1,3288.1,0.01]
["bitfinex","ETHUSD",1732283619659,3.0,3289.2,3288.1,0.01]
["bitfinex","ETHUSD",1732283619959,3.0,3288.9,3287.8,0.01]
["bitfinex","ETHUSD",1732283620163,3.04054,3288.9,3287.8,0.01]
["bitfinex","ETHUSD",1732283620322,3.0,3288.4,3287.5,0.01]
["bitfinex","ETHUSD",1732283620523,3.0,3288.5,3287.5,0.01]
["bitfinex","ETHUSD",1732283620736,3.04086,3288.6,3287.5,0.01]
["bitfinex","ETHUSD",1732283620955,0.304088,3288.5,3287.5,0.01]
["bitfinex","ETHUSD",1732283621162,0.304088,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732283621328,3.04041,3289.1,3288.0,0.01]
["bitfinex","ETHUSD",1732283621534,3.0,3289.0,3288.0,0.01]
["bitfinex","ETHUSD",1732283621732,3.0,3288.8,3288.0,0.01]
["bitfinex","ETHUSD",1732283621924,0.3,3288.7,3288.0,0.01]
["bitfinex","ETHUSD",1732283622268,6.04026,3289.2,3288.1,0.01]
["bitfinex","ETHUSD",1732283622421,6.04026,3289.2,3286.8,0.03042091]
["bitfinex","ETHUSD",1732283622422,3.04064,3288.8,3287.6,0.02]
["bitfinex","ETHUSD",1732283622622,3.0,3288.7,3287.6,0.01]
["bitfinex","ETHUSD",1732283622948,3.0,3288.8,3287.6,0.01]
["bitfinex","ETHUSD",1732283623272,0.604054,3288.7,3287.6,0.01]
["bitfinex","ETHUSD",1732283623846,6.04044,3289.0,3287.6,0.01]
["bitfinex","ETHUSD",1732283624143,0.55,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283624342,3.59053,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283624557,3.0,3288.8,3287.6,0.01]
["bitfinex","ETHUSD",1732283624729,0.659053,3288.7,3287.6,0.01]
["bitfinex","ETHUSD",1732283624931,0.55,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283625130,3.0,3289.0,3287.6,0.02]
["bitfinex","ETHUSD",1732283625587,3.0,3289.0,3287.8,0.01]
["bitfinex","ETHUSD",1732283625875,0.3,3288.9,3288.0,0.01]
["bitfinex","ETHUSD",1732283626082,3.0,3289.2,3288.0,0.01]
["bitfinex","ETHUSD",1732283626272,3.0,3289.2,3287.6,0.01]
["bitfinex","ETHUSD",1732283626273,3.0,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283626568,0.3,3288.8,3287.7,0.01]
["bitfinex","ETHUSD",1732283627266,3.0,3289.2,3287.7,0.01]
["bitfinex","ETHUSD",1732283627471,6.04027,3289.2,3287.7,0.01]
["bitfinex","ETHUSD",1732283627685,0.55,3289.2,3287.7,0.01]
["bitfinex","ETHUSD",1732283627876,1.9524,3289.5,3287.6,0.01]
["bitfinex","ETHUSD",1732283627877,1.214797,3289.1,3288.0,0.01]
["bitfinex","ETHUSD",1732283628876,1.214797,3289.1,3287.9,0.01]
["bitfinex","ETHUSD",1732283628877,3.0,3289.0,3287.9,0.01]
["bitfinex","ETHUSD",1732283629187,1.214797,3289.1,3287.9,0.01]
["bitfinex","ETHUSD",1732283629332,3.4214797,3289.0,3288.0,0.01]
["bitfinex","ETHUSD",1732283629534,0.4214797,3289.0,3288.0,0.01]
["bitfinex","ETHUSD",1732283629967,0.4214797,3289.0,3288.4,0.01]
["bitfinex","ETHUSD",1732283630242,3.03971,3289.8,3288.5,0.01]
["bitfinex","ETHUSD",1732283630445,1.214493,3289.2,3288.5,0.01]
["bitfinex","ETHUSD",1732283631245,3.0,3289.9,3288.8,0.01]
["bitfinex","ETHUSD",1732283631445,0.3029,3290.1,3288.8,0.02]
["bitfinex","ETHUSD",1732283631646,3.34238,3290.1,3288.8,0.01]
["bitfinex","ETHUSD",1732283631856,0.3029,3290.1,3288.8,0.01]
["bitfinex","ETHUSD",1732283632187,3.0396,3289.9,3288.6,0.02]
["bitfinex","ETHUSD",1732283632409,0.607918,3289.8,3288.6,0.01]
["bitfinex","ETHUSD",1732283632543,0.55,3289.9,3288.6,0.02]
["bitfinex","ETHUSD",1732283632742,3.03958,3290.0,3288.6,0.02]
["bitfinex","ETHUSD",1732283633491,3.03972,3289.8,3288.6,0.02]
["bitfinex","ETHUSD",1732283633670,0.3029,3290.1,3288.1,0.01]
["bitfinex","ETHUSD",1732283633671,3.04006,3289.5,3288.1,0.01]
["bitfinex","ETHUSD",1732283633841,3.0,3289.4,3288.3,0.01]
["bitfinex","ETHUSD",1732283634046,3.04023,3289.3,3288.0,0.02]
["bitfinex","ETHUSD",1732283634248,3.0,3289.2,3288.0,0.02]
["bitfinex","ETHUSD",1732283634474,3.0,3289.0,3287.8,0.02]
["bitfinex","ETHUSD",1732283634746,0.60404,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283634988,0.60404,3288.9,3288.0,0.01]
["bitfinex","ETHUSD",1732283635776,6.04025,3289.2,3288.0,0.01]
["bitfinex","ETHUSD",1732283636047,3.0,3289.0,3287.8,0.02]
["bitfinex","ETHUSD",1732283636309,3.0,3289.0,3288.0,0.01]
["bitfinex","ETHUSD",1732283636510,0.604037,3288.9,3288.0,0.01]
["bitfinex","ETHUSD",1732283636713,3.0,3289.4,3288.0,0.01]
["bitfinex","ETHUSD",1732283636925,3.0,3289.2,3288.0,0.01]
["bitfinex","ETHUSD",1732283637125,3.0,3289.4,3288.0,0.01]
["bitfinex","ETHUSD",1732283637332,3.0,3289.2,3288.0,0.01]
["bitfinex","ETHUSD",1732283637538,3.0,3289.1,3287.8,0.02]
["bitfinex","ETHUSD",1732283637840,3.0,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283638136,6.04053,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283638439,3.0,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283638737,6.04025,3289.2,3287.8,0.02]
["bitfinex","ETHUSD",1732283638939,3.0,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283639506,6.04058,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283639948,3.0,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283640247,6.04054,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283640424,3.0,3288.9,3287.8,0.02]
["bitfinex","ETHUSD",1732283640619,3.04107,3288.4,3287.5,0.01]
["bitfinex","ETHUSD",1732283640844,3.0,3288.4,3287.6,0.01]
["bitfinex","ETHUSD",1732283641051,6.04055,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283641212,3.69966656,3288.8,3287.6,0.01]
["bitfinex","ETHUSD",1732283641407,3.69966656,3288.8,3287.5,0.02]
["bitfinex","ETHUSD",1732283641408,3.0,3288.5,3287.5,0.02]
["bitfinex","ETHUSD",1732283641642,0.65904656,3288.8,3287.5,0.02]
["bitfinex","ETHUSD",1732283641850,3.04079,3288.7,3287.5,0.02]
["bitfinex","ETHUSD",1732283642032,3.0,3288.6,3287.5,0.02]
["bitfinex","ETHUSD",1732283642344,3.0,3288.4,3287.1,0.02]
["bitfinex","ETHUSD",1732283642547,3.0,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283643050,6.04118,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283643214,0.908232,3288.1,3287.2,0.01]
["bitfinex","ETHUSD",1732283643420,3.0412,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283643716,3.0,3288.2,3287.2,0.01]
["bitfinex","ETHUSD",1732283643910,3.0,3288.3,3287.1,0.01]
["bitfinex","ETHUSD",1732283644136,0.608218,3288.2,3287.2,0.01]
["bitfinex","ETHUSD",1732283644515,0.608218,3288.2,3287.3,0.01]
["bitfinex","ETHUSD",1732283644714,0.3,3288.5,3287.6,0.01]
["bitfinex","ETHUSD",1732283644970,3.0,3288.9,3287.5,0.01]
["bitfinex","ETHUSD",1732283645128,6.04091,3288.5,3287.6,0.01]
["bitfinex","ETHUSD",1732283645316,3.0,3288.5,3287.3,0.02]
["bitfinex","ETHUSD",1732283645520,3.0,3288.9,3287.3,0.02]
["bitfinex","ETHUSD",1732283645856,3.0,3288.8,3287.6,0.01]
["bitfinex","ETHUSD",1732283646031,3.0406,3288.9,3287.6,0.02]
["bitfinex","ETHUSD",1732283646228,3.34390542,3288.8,3287.6,0.02]
["bitfinex","ETHUSD",1732283646829,0.34390542,3288.8,3287.8,0.01]
["bitfinex","ETHUSD",1732283647041,3.35544891,3290.0,3288.2,0.01]
["bitfinex","ETHUSD",1732283647332,1.5257,3289.9,3288.6,0.01]
["bitfinex","ETHUSD",1732283647537,1.5257,3289.9,3288.3,0.01]
["bitfinex","ETHUSD",1732283647538,0.70608146,3289.9,3288.3,0.01]
["bitfinex","ETHUSD",1732283647740,3.03967,3289.9,3288.6,0.01]
["bitfinex","ETHUSD",1732283647918,0.3029,3290.1,3288.3,0.01]
["bitfinex","ETHUSD",1732283647919,3.03978,3289.8,3288.4,0.01]
["bitfinex","ETHUSD",1732283648124,0.3029,3290.1,3288.6,0.01]
["bitfinex","ETHUSD",1732283648125,0.303978,3289.7,3288.6,0.01]
["bitfinex","ETHUSD",1732283648362,3.03985,3289.7,3288.6,0.01]
["bitfinex","ETHUSD",1732283648667,3.0,3289.6,3288.6,0.01]
["bitfinex","ETHUSD",1732283648959,3.0,3289.6,3288.4,0.01]
["bitfinex","ETHUSD",1732283649118,3.0,3289.3,3288.1,0.01]
["bitfinex","ETHUSD",1732283649321,3.0,3289.3,3288.4,0.01]
["bitfinex","ETHUSD",1732283649520,3.04031,3289.2,3287.9,0.01]
["bitfinex","ETHUSD",1732283649754,3.04031,3289.2,3287.8,0.02]
["bitfinex","ETHUSD",1732283649755,3.04042,3289.1,3287.8,0.02]
["bitfinex","ETHUSD",1732283649966,0.3644428,3289.0,3287.8,0.02]
["bitfinex","ETHUSD",1732283650122,3.604008,3289.2,3287.8,0.02]
["bitfinex","ETHUSD",1732283650123,6.644258,3289.2,3288.0,0.01]
["bitfinex","ETHUSD",1732283650323,3.0,3289.5,3288.5,0.01]
["bitfinex","ETHUSD",1732283650663,0.603989,3289.4,3288.7,0.02]
["bitfinex","ETHUSD",1732283650958,3.34239,3290.1,3288.7,0.02]
["bitfinex","ETHUSD",1732283651119,3.03953,3290.0,3288.7,0.02]
["bitfinex","ETHUSD",1732283651320,0.3029,3290.1,3288.7,0.02]
["bitfinex","ETHUSD",1732283651516,0.3029,3290.1,3289.0,0.01]
["bitfinex","ETHUSD",1732283652131,5.9366,3291.0,3289.4,0.01]
["bitfinex","ETHUSD",1732283652132,4.70291,3290.9,3289.4,0.01]
["bitfinex","ETHUSD",1732283652331,1.21418,3290.7,3289.5,0.01]
["bitfinex","ETHUSD",1732283652535,3.03878,3290.8,3289.5,0.01]
["bitfinex","ETHUSD",1732283652846,3.03903,3290.6,3289.5,0.01]
["bitfinex","ETHUSD",1732283653045,3.342973,3290.5,3289.3,0.01]
["bitfinex","ETHUSD",1732283653227,0.303903,3290.5,3289.5,0.01]
["bitfinex","ETHUSD",1732283653433,3.342953,3290.5,3289.1,0.02]
["bitfinex","ETHUSD",1732283653648,3.03945,3290.1,3288.9,0.02]
["bitfinex","ETHUSD",1732283653866,3.0,3289.9,3288.7,0.02]
["bitfinex","ETHUSD",1732283654038,3.0,3289.9,3288.7,0.01]
["bitfinex","ETHUSD",1732283654246,3.0,3289.7,3288.7,0.01]
["bitfinex","ETHUSD",1732283654443,0.603975,3289.6,3288.7,0.01]
["bitfinex","ETHUSD",1732283654660,6.03987,3289.7,3288.7,0.01]
["bitfinex","ETHUSD",1732283655080,3.0,3289.9,3288.7,0.01]
["bitfinex","ETHUSD",1732283655385,3.643495,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732283655386,0.603945,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732283655681,3.3342933,3290.4,3289.2,0.01]
["bitfinex","ETHUSD",1732283655682,0.3342933,3290.4,3289.2,0.02]
["bitfinex","ETHUSD",1732283655892,3.03922,3290.4,3289.2,0.02]
["bitfinex","ETHUSD",1732283656190,3.0,3290.3,3289.2,0.02]
["bitfinex","ETHUSD",1732283656381,5.25156564,3290.9,3289.2,0.02]
["bitfinex","ETHUSD",1732283656382,3.0,3290.5,3289.2,0.02]
["bitfinex","ETHUSD",1732283656545,3.0,3290.5,3289.2,0.01]
["bitfinex","ETHUSD",1732283656751,0.603899,3290.4,3289.4,0.01]
["bitfinex","ETHUSD",1732283656946,0.603899,3290.4,3289.2,0.02]
["bitfinex","ETHUSD",1732283657143,3.0,3290.2,3289.2,0.01]
["bitfinex","ETHUSD",1732283657392,0.60393,3290.1,3289.2,0.01]
["bitfinex","ETHUSD",1732283657672,0.60393,3290.1,3289.2,0.02]
["bitfinex","ETHUSD",1732283657855,3.0,3290.2,3289.1,0.01]
["bitfinex","ETHUSD",1732283658179,3.0,3290.5,3289.3,0.01]
["bitfinex","ETHUSD",1732283659176,4.8878,3290.9,3289.5,0.02]
["bitfinex","ETHUSD",1732283659387,3.03884,3290.8,3289.5,0.02]
["bitfinex","ETHUSD",1732283659566,3.03889,3290.7,3289.5,0.02]
["bitfinex","ETHUSD",1732283659760,0.303889,3290.6,3289.5,0.02]
["bitfinex","ETHUSD",1732283659979,3.342849,3290.6,3289.5,0.01]
["bitfinex","ETHUSD",1732283660290,3.03888,3290.7,3289.5,0.01]
["bitfinex","ETHUSD",1732283660501,3.0,3290.6,3289.5,0.01]
["bitfinex","ETHUSD",1732283660668,3.0,3290.6,3289.5,0.02]
["bitfinex","ETHUSD",1732283661028,2.603888,3290.6,3289.5,0.02]
["bitfinex","ETHUSD",1732283661150,2.603888,3290.6,3289.5,0.01]
["bitfinex","ETHUSD",1732283661351,5.25156564,3290.9,3289.1,0.01]
["bitfinex","ETHUSD",1732283661352,3.03929,3290.3,3289.1,0.01]
["bitfinex","ETHUSD",1732283661690,3.03941,3290.2,3289.1,0.01]
["bitfinex","ETHUSD",1732283661985,0.358941,3290.1,3289.3,0.01]
["bitfinex","ETHUSD",1732283662188,3.58883,3290.8,3289.3,0.02]
["bitfinex","ETHUSD",1732283662389,3.92289956,3290.7,3289.3,0.02]
["bitfinex","ETHUSD",1732283662596,3.03895,3290.6,3289.3,0.01]
["bitfinex","ETHUSD",1732283662771,3.0,3290.5,3289.3,0.01]
["bitfinex","ETHUSD",1732283662968,3.0,3290.5,3289.4,0.01]
["bitfinex","ETHUSD",1732283663171,0.603895,3290.4,3289.3,0.01]
["bitfinex","ETHUSD",1732283663370,6.03906,3290.5,3289.4,0.01]
["bitfinex","ETHUSD",1732283663685,3.0,3290.6,3289.4,0.01]
["bitfinex","ETHUSD",1732283663892,0.69229296,3290.5,3289.4,0.01]
["bitfinex","ETHUSD",1732283664054,3.0,3290.1,3289.0,0.01]
["bitfinex","ETHUSD",1732283664260,0.69229296,3290.5,3289.3,0.01]
["bitfinex","ETHUSD",1732283664594,3.0,3290.4,3289.4,0.01]
["bitfinex","ETHUSD",1732283664802,3.0,3290.4,3288.4,0.3]
["bitfinex","ETHUSD",1732283664803,3.0,3290.4,3288.9,0.02]
["bitfinex","ETHUSD",1732283664959,3.0,3290.2,3289.1,0.02]
["bitfinex","ETHUSD",1732283665398,3.0,3290.2,3288.1,3.0]
["bitfinex","ETHUSD",1732283665399,3.04051,3289.0,3288.3,0.01]
["bitfinex","ETHUSD",1732283665570,6.44235564,3289.6,3288.1,0.01]
["bitfinex","ETHUSD",1732283665571,6.04053,3288.9,3288.1,0.01]
["bitfinex","ETHUSD",1732283665759,6.04053,3288.9,3287.6,0.01]
["bitfinex","ETHUSD",1732283665958,0.604053,3288.8,3287.5,0.01]
["bitfinex","ETHUSD",1732283666230,3.0,3288.8,3287.7,0.01]
["bitfinex","ETHUSD",1732283666368,3.0,3289.1,3287.7,0.01]
["bitfinex","ETHUSD",1732283666699,3.0,3288.8,3287.7,0.01]
["bitfinex","ETHUSD",1732283666907,0.604059,3288.7,3287.7,0.01]
["bitfinex","ETHUSD",1732283667205,0.604059,3288.7,3287.5,0.01]
["bitfinex","ETHUSD",1732283667357,3.0,3288.6,3287.2,0.01]
["bitfinex","ETHUSD",1732283667554,3.04107,3288.4,3287.2,0.02]
["bitfinex","ETHUSD",1732283667767,3.0,3288.3,3287.2,0.02]
["bitfinex","ETHUSD",1732283667971,3.0,3288.2,3287.2,0.02]
["bitfinex","ETHUSD",1732283668260,0.604116,3288.1,3286.9,0.01]
["bitfinex","ETHUSD",1732283668474,3.0,3287.9,3286.6,0.01]
["bitfinex","ETHUSD",1732283668804,3.0,3287.9,3286.5,0.01]
["bitfinex","ETHUSD",1732283668956,3.0,3287.9,3286.5,0.02]
["bitfinex","ETHUSD",1732283669159,3.04164,3287.7,3286.5,0.02]
["bitfinex","ETHUSD",1732283669568,6.04154,3287.9,3286.5,0.02]
["bitfinex","ETHUSD",1732283669768,0.94438656,3287.8,3286.5,0.02]
["bitfinex","ETHUSD",1732283670160,0.94438656,3287.8,3286.8,0.01]
["bitfinex","ETHUSD",1732283670355,6.04138,3288.0,3286.9,0.01]
["bitfinex","ETHUSD",1732283670356,3.0,3288.0,3286.9,0.01]
["bitfinex","ETHUSD",1732283670600,6.0412,3288.2,3286.9,0.01]
["bitfinex","ETHUSD",1732283670762,0.67838822,3288.2,3286.9,0.01]
["bitfinex","ETHUSD",1732283671263,0.67838822,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283671558,3.0,3288.1,3287.1,0.01]
["bitfinex","ETHUSD",1732283671993,0.67838822,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283672298,0.40186348,3288.1,3287.1,0.01]
["bitfinex","ETHUSD",1732283672762,3.04044,3289.0,3287.5,0.01]
["bitfinex","ETHUSD",1732283672763,1.6419,3289.0,3287.5,0.01]
["bitfinex","ETHUSD",1732283673260,6.44277564,3289.2,3287.7,0.01]
["bitfinex","ETHUSD",1732283673747,3.04059,3288.9,3287.7,0.01]
["bitfinex","ETHUSD",1732283674471,3.0,3289.0,3287.7,0.01]
["bitfinex","ETHUSD",1732283674660,3.0,3289.1,3287.7,0.01]
["bitfinex","ETHUSD",1732283674861,3.0,3288.9,3287.5,0.01]
["bitfinex","ETHUSD",1732283675068,3.0,3288.6,3287.2,0.01]
["bitfinex","ETHUSD",1732283675266,6.04083,3288.6,3287.2,0.02]
["bitfinex","ETHUSD",1732283675495,0.659079,3288.5,3287.5,0.01]
["bitfinex","ETHUSD",1732283675795,0.659079,3288.5,3287.2,0.02]
["bitfinex","ETHUSD",1732283676000,0.659079,3288.5,3287.5,0.01]
["bitfinex","ETHUSD",1732283676001,0.6699909,3288.4,3287.5,0.01]
["bitfinex","ETHUSD",1732283676300,3.6699909,3288.4,3287.2,0.01]
["bitfinex","ETHUSD",1732283676513,3.0,3288.5,3287.1,0.02]
["bitfinex","ETHUSD",1732283676676,3.0,3288.3,3287.1,0.02]
["bitfinex","ETHUSD",1732283677170,3.0,3288.5,3287.1,0.02]
["bitfinex","ETHUSD",1732283677371,0.304104,3288.3,3287.3,0.01]
["bitfinex","ETHUSD",1732283677587,3.04083,3288.6,3287.3,0.01]
["bitfinex","ETHUSD",1732283677775,6.04095,3288.5,3287.3,0.01]
["bitfinex","ETHUSD",1732283677970,3.0,3288.2,3286.9,0.01]
["bitfinex","ETHUSD",1732283678167,3.0,3288.2,3286.9,0.02]
["bitfinex","ETHUSD",1732283678384,6.04146,3287.9,3286.7,0.02]
["bitfinex","ETHUSD",1732283678571,3.0,3287.7,3286.7,0.01]
["bitfinex","ETHUSD",1732283678788,3.0,3287.7,3286.7,0.02]
["bitfinex","ETHUSD",1732283678973,0.604156,3287.6,3286.7,0.02]
["bitfinex","ETHUSD",1732283679183,3.0,3288.3,3286.7,0.02]
["bitfinex","ETHUSD",1732283679395,0.158055,3288.0,3286.9,0.02]
["bitfinex","ETHUSD",1732283679597,4.56228,3288.7,3285.0,0.1480547]
["bitfinex","ETHUSD",1732283679598,3.0,3288.5,3287.1,0.02]
["bitfinex","ETHUSD",1732283679906,0.604082,3288.4,3287.1,0.02]
["bitfinex","ETHUSD",1732283680113,0.752137,3288.4,3287.1,0.02]
["bitfinex","ETHUSD",1732283680413,3.04124,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732283680569,3.0,3287.9,3286.7,0.01]
["bitfinex","ETHUSD",1732283680775,3.604137,3287.9,3286.7,0.01]
["bitfinex","ETHUSD",1732283681010,0.604137,3287.9,3286.9,0.01]
["bitfinex","ETHUSD",1732283681181,3.0,3288.1,3286.9,0.01]
["bitfinex","ETHUSD",1732283681384,3.04122,3288.2,3286.9,0.01]
["bitfinex","ETHUSD",1732283681385,6.04114,3288.3,3286.9,0.01]
["bitfinex","ETHUSD",1732283681582,0.95916606,3288.2,3286.9,0.01]
["bitfinex","ETHUSD",1732283681785,0.95916606,3288.2,3286.9,0.02]
["bitfinex","ETHUSD",1732283682111,3.0,3288.0,3286.9,0.02]
["bitfinex","ETHUSD",1732283682315,3.0,3288.0,3286.9,0.01]
["bitfinex","ETHUSD",1732283682620,3.04166,3287.7,3286.7,0.01]
["bitfinex","ETHUSD",1732283682920,3.04166,3287.7,3286.7,0.02]
["bitfinex","ETHUSD",1732283682921,3.0,3287.6,3286.7,0.02]
["bitfinex","ETHUSD",1732283683719,3.0,3287.6,3286.5,0.01]
["bitfinex","ETHUSD",1732283684012,3.0,3287.4,3286.5,0.01]
["bitfinex","ETHUSD",1732283685184,5.239812,3287.9,3286.5,0.02]
["bitfinex","ETHUSD",1732283685185,3.604132,3287.9,3286.5,0.02]
["bitfinex","ETHUSD",1732283685521,3.0,3287.5,3286.5,0.01]
["bitfinex","ETHUSD",1732283685687,3.0,3287.0,3286.3,0.01]
["bitfinex","ETHUSD",1732283686077,3.0,3287.0,3285.7,0.02]
["bitfinex","ETHUSD",1732283686276,3.0,3286.7,3285.5,0.01]
["bitfinex","ETHUSD",1732283686804,3.0,3286.4,3285.4,0.01]
["bitfinex","ETHUSD",1732283687110,0.604281,3286.3,3285.4,0.01]
["bitfinex","ETHUSD",1732283687290,0.604281,3286.3,3285.2,0.02]
["bitfinex","ETHUSD",1732283687473,6.40246564,3286.4,3285.2,0.02]
["bitfinex","ETHUSD",1732283687818,3.0,3286.7,3285.7,0.01]
["bitfinex","ETHUSD",1732283687975,3.0,3287.1,3285.7,0.01]
["bitfinex","ETHUSD",1732283688311,3.0,3287.3,3286.0,0.02]
["bitfinex","ETHUSD",1732283688515,3.0,3287.1,3286.0,0.02]
["bitfinex","ETHUSD",1732283688814,3.34024656,3287.5,3286.2,0.01]
["bitfinex","ETHUSD",1732283689016,3.04161,3287.8,3286.6,0.01]
["bitfinex","ETHUSD",1732283689320,3.0418,3287.6,3286.2,0.02]
["bitfinex","ETHUSD",1732283689873,6.08398,3287.4,3286.0,0.02]
["bitfinex","ETHUSD",1732283690178,3.608398,3287.3,3286.0,0.02]
["bitfinex","ETHUSD",1732283690708,0.608398,3287.3,3286.0,0.02]
["bitfinex","ETHUSD",1732283691024,3.0,3287.0,3286.0,0.01]
["bitfinex","ETHUSD",1732283691578,3.0,3287.2,3286.0,0.01]
["bitfinex","ETHUSD",1732283691909,3.0,3287.2,3285.7,0.01]
["bitfinex","ETHUSD",1732283691910,0.304202,3287.2,3286.3,0.01]
["bitfinex","ETHUSD",1732283692115,3.0,3287.4,3286.3,0.01]
["bitfinex","ETHUSD",1732283692272,3.0,3287.4,3285.3,0.3034]
["bitfinex","ETHUSD",1732283692273,3.0,3287.0,3285.9,0.01]
["bitfinex","ETHUSD",1732283692470,0.604219,3286.9,3286.3,0.01]
["bitfinex","ETHUSD",1732283692672,3.0,3287.2,3286.3,0.01]
["bitfinex","ETHUSD",1732283692906,3.0,3287.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732283693109,3.40246564,3284.5,3281.8,0.01]
["bitfinex","ETHUSD",1732283693291,1.81878069,3284.4,3281.9,0.03045387]
["bitfinex","ETHUSD",1732283693592,6.59489437,3284.4,3281.9,0.03045387]
["bitfinex","ETHUSD",1732283693775,6.59489437,3284.4,3281.7,0.1580547]
["bitfinex","ETHUSD",1732283693776,3.0,3284.7,3281.7,0.1480547]
["bitfinex","ETHUSD",1732283694090,0.03043602,3284.6,3282.1,0.01]
["bitfinex","ETHUSD",1732283694318,0.58043602,3284.6,3282.3,0.01]
["bitfinex","ETHUSD",1732283694613,0.03043602,3284.6,3282.3,0.01]
["bitfinex","ETHUSD",1732283694984,0.03043602,3284.6,3282.5,0.01]
["bitfinex","ETHUSD",1732283695376,0.01,3284.8,3282.5,0.01]
["bitfinex","ETHUSD",1732283695576,3.40246564,3285.2,3282.5,0.01]
["bitfinex","ETHUSD",1732283695577,0.03043602,3284.7,3282.5,0.01]
["bitfinex","ETHUSD",1732283695806,0.01,3285.4,3282.8,0.01]
["bitfinex","ETHUSD",1732283696011,0.01,3285.4,3281.7,0.1480547]
["bitfinex","ETHUSD",1732283696012,0.01,3285.2,3282.9,0.01]
["bitfinex","ETHUSD",1732283696324,0.03043602,3285.1,3282.9,0.01]
["bitfinex","ETHUSD",1732283696534,0.03043602,3285.1,3282.6,0.01]
["bitfinex","ETHUSD",1732283696831,0.03043602,3285.1,3283.0,0.01]
["bitfinex","ETHUSD",1732283697299,3.41246564,3285.6,3283.0,0.01]
["bitfinex","ETHUSD",1732283697300,0.03043602,3285.5,3283.0,0.01]
["bitfinex","ETHUSD",1732283697502,3.03043602,3285.5,3283.1,0.55]
["bitfinex","ETHUSD",1732283697702,3.03043602,3285.5,3283.2,0.03045081]
["bitfinex","ETHUSD",1732283697882,0.03043602,3285.5,3283.3,0.55]
["bitfinex","ETHUSD",1732283698087,0.03043602,3285.6,3283.4,0.03045078]
["bitfinex","ETHUSD",1732283698283,0.03043602,3285.6,3283.3,0.55]
["bitfinex","ETHUSD",1732283698722,0.58043602,3285.6,3283.3,0.55]
["bitfinex","ETHUSD",1732283698923,0.03043602,3285.6,3283.4,0.03045077]
["bitfinex","ETHUSD",1732283699087,0.03043602,3285.6,3283.7,0.55]
["bitfinex","ETHUSD",1732283699285,0.03043602,3285.9,3283.8,0.03044751]
["bitfinex","ETHUSD",1732283700120,0.03043602,3285.9,3283.8,3.03044751]
["bitfinex","ETHUSD",1732283700309,0.03043602,3286.3,3283.9,0.90804475]
["bitfinex","ETHUSD",1732283700629,0.03043602,3286.3,3284.1,0.56]
["bitfinex","ETHUSD",1732283700925,0.03043602,3286.9,3284.2,0.58043902]
["bitfinex","ETHUSD",1732283701139,0.03043602,3286.9,3284.5,0.55]
["bitfinex","ETHUSD",1732283701297,0.1671036,3286.8,3284.6,0.03043676]
["bitfinex","ETHUSD",1732283701634,0.03043602,3286.7,3284.6,0.03043676]
["bitfinex","ETHUSD",1732283701837,0.03043602,3286.7,3284.6,3.0]
["bitfinex","ETHUSD",1732283702323,0.03043602,3286.7,3284.7,0.03043979]
["bitfinex","ETHUSD",1732283702532,0.03043602,3287.3,3284.8,0.56]
["bitfinex","ETHUSD",1732283702823,0.03043602,3287.3,3285.3,3.0]
["bitfinex","ETHUSD",1732283703127,3.40246564,3287.6,3283.9,0.01]
["bitfinex","ETHUSD",1732283703298,1.6197,3287.8,3283.4,0.03043047]
["bitfinex","ETHUSD",1732283703299,0.37472619,3287.5,3285.1,0.55]
["bitfinex","ETHUSD",1732283703623,0.03043602,3287.5,3285.2,0.03043046]
["bitfinex","ETHUSD",1732283704058,0.03043602,3287.5,3285.2,0.58043046]
["bitfinex","ETHUSD",1732283704219,0.03043602,3287.7,3285.6,3.0]
["bitfinex","ETHUSD",1732283704417,0.19240602,3287.7,3285.7,0.58042844]
["bitfinex","ETHUSD",1732283704724,0.19240602,3287.7,3285.2,0.55]
["bitfinex","ETHUSD",1732283704924,0.19240602,3287.7,3284.9,0.01]
["bitfinex","ETHUSD",1732283704925,0.01,3287.5,3284.9,0.01]
["bitfinex","ETHUSD",1732283705139,0.03043602,3287.4,3285.3,3.0]
["bitfinex","ETHUSD",1732283705351,0.03043602,3287.4,3272.8,0.3802438]
["bitfinex","ETHUSD",1732283705352,0.03043602,3287.4,3285.4,0.03043028]
["bitfinex","ETHUSD",1732283705648,0.03043602,3287.6,3285.3,0.01]
["bitfinex","ETHUSD",1732283706027,0.03043602,3287.6,3285.8,3.0]
["bitfinex","ETHUSD",1732283706226,0.03043602,3287.6,3285.9,0.58042706]
["bitfinex","ETHUSD",1732283706423,1.6496,3288.2,3285.9,0.58042706]
["bitfinex","ETHUSD",1732283706424,1.6596,3288.2,3285.9,0.58042706]
["bitfinex","ETHUSD",1732283706624,0.74539602,3288.1,3285.9,0.58042706]
["bitfinex","ETHUSD",1732283706813,0.74539602,3288.1,3285.3,0.01]
["bitfinex","ETHUSD",1732283706814,3.40246564,3287.7,3284.9,0.01]
["bitfinex","ETHUSD",1732283707015,0.03043602,3287.6,3285.7,3.0]
["bitfinex","ETHUSD",1732283707221,0.37068258,3287.6,3285.7,3.0]
["bitfinex","ETHUSD",1732283707443,0.03043602,3287.6,3285.8,0.55]
["bitfinex","ETHUSD",1732283707949,0.03043602,3287.6,3285.7,3.0]
["bitfinex","ETHUSD",1732283708159,0.58043602,3287.8,3285.7,3.0]
["bitfinex","ETHUSD",1732283708524,0.58043602,3287.8,3284.9,0.01]
["bitfinex","ETHUSD",1732283708740,0.2169536,3287.7,3285.8,0.55]
["bitfinex","ETHUSD",1732283708941,0.03043602,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732283709148,0.03043602,3287.6,3286.0,0.58042564]
["bitfinex","ETHUSD",1732283709646,0.03043602,3287.6,3286.0,3.55]
["bitfinex","ETHUSD",1732283710047,0.03043602,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732283710247,0.2169536,3287.7,3286.1,0.58042563]
["bitfinex","ETHUSD",1732283710551,0.2169536,3287.7,3286.3,3.0]
["bitfinex","ETHUSD",1732283710552,0.24738962,3287.7,3286.3,3.0]
["bitfinex","ETHUSD",1732283710757,0.2169536,3287.7,3286.4,0.03042305]
["bitfinex","ETHUSD",1732283710916,1.55083602,3288.3,3286.3,3.0]
["bitfinex","ETHUSD",1732283711121,1.55083602,3288.3,3286.4,0.03042305]
["bitfinex","ETHUSD",1732283711584,1.55083602,3288.3,3285.8,0.01]
["bitfinex","ETHUSD",1732283711773,4.95330166,3288.3,3286.4,3.0]
["bitfinex","ETHUSD",1732283711973,0.1550836,3288.2,3286.5,0.0304242]
["bitfinex","ETHUSD",1732283712163,0.18551962,3288.2,3286.5,0.5804242]
["bitfinex","ETHUSD",1732283712359,0.1550836,3288.2,3286.5,0.5804242]
["bitfinex","ETHUSD",1732283712583,0.03043602,3288.6,3286.5,0.5804242]
["bitfinex","ETHUSD",1732283715281,0.58043602,3288.4,3285.8,0.55]
["bitfinex","ETHUSD",1732283715496,0.2128336,3288.3,3285.9,0.33382004]
["bitfinex","ETHUSD",1732283715680,0.03043602,3288.2,3286.1,0.3034]
["bitfinex","ETHUSD",1732283715983,0.2128336,3288.3,3286.5,3.0]
["bitfinex","ETHUSD",1732283716193,0.2128336,3288.3,3286.7,3.55]
["bitfinex","ETHUSD",1732283716403,0.2128336,3288.3,3286.8,0.03041617]
["bitfinex","ETHUSD",1732283716709,0.2128336,3288.3,3286.9,3.0]
["bitfinex","ETHUSD",1732283716882,0.2128336,3288.3,3287.0,0.03041543]
["bitfinex","ETHUSD",1732283717220,1.6419,3288.1,3286.3,0.3034]
["bitfinex","ETHUSD",1732283717415,0.03043602,3288.0,3286.3,0.3034]
["bitfinex","ETHUSD",1732283717582,0.03043602,3288.0,3286.7,3.0]
["bitfinex","ETHUSD",1732283717783,1.6419,3288.1,3286.8,0.03041801]
["bitfinex","ETHUSD",1732283718108,0.19462602,3288.0,3286.7,3.0]
["bitfinex","ETHUSD",1732283718484,0.19462602,3288.0,3285.7,0.01]
["bitfinex","ETHUSD",1732283718684,0.19462602,3288.0,3286.7,3.0]
["bitfinex","ETHUSD",1732283718914,0.19462602,3288.0,3285.9,0.01]
["bitfinex","ETHUSD",1732283719098,0.1836526,3287.9,3286.8,3.0]
["bitfinex","ETHUSD",1732283719272,1.6348,3288.7,3287.0,3.0]
["bitfinex","ETHUSD",1732283719471,1.6348,3288.7,3287.1,0.03041547]
["bitfinex","ETHUSD",1732283719700,0.03043602,3288.6,3287.0,3.0]
["bitfinex","ETHUSD",1732283719905,0.19391602,3288.6,3287.1,0.03041549]
["bitfinex","ETHUSD",1732283720116,0.19391602,3288.6,3286.1,0.01]
["bitfinex","ETHUSD",1732283720407,0.19391602,3288.6,3287.1,0.3034]
["bitfinex","ETHUSD",1732283720408,0.16348,3288.6,3287.1,0.3034]
["bitfinex","ETHUSD",1732283720568,0.1828716,3288.5,3287.2,0.03041292]
["bitfinex","ETHUSD",1732283721006,0.1828716,3288.5,3287.4,0.3034]
["bitfinex","ETHUSD",1732283721167,1.5048,3289.1,3287.5,0.03041078]
["bitfinex","ETHUSD",1732283721572,1.5048,3289.1,3287.7,3.0]
["bitfinex","ETHUSD",1732283721810,1.5048,3289.1,3287.8,0.03040937]
["bitfinex","ETHUSD",1732283722901,1.5048,3289.1,3288.0,3.0]
["bitfinex","ETHUSD",1732283723101,1.5048,3289.1,3287.5,0.8534]
["bitfinex","ETHUSD",1732283723310,1.5048,3289.1,3287.6,0.0304069]
["bitfinex","ETHUSD",1732283723783,1.514,3288.9,3287.6,0.3034]
["bitfinex","ETHUSD",1732283724124,0.18487962,3288.8,3287.6,0.3034]
["bitfinex","ETHUSD",1732283724687,0.18487962,3288.8,3286.2,0.01]
["bitfinex","ETHUSD",1732283724987,0.18487962,3288.8,3286.0,0.01]
["bitfinex","ETHUSD",1732283725182,1.585,3288.7,3286.0,0.01]
["bitfinex","ETHUSD",1732283725419,1.585,3288.5,3285.8,0.01]
["bitfinex","ETHUSD",1732283725619,1.585,3288.3,3285.6,0.01]
["bitfinex","ETHUSD",1732283725825,1.6174,3288.1,3285.6,0.01]
["bitfinex","ETHUSD",1732283726012,1.6174,3288.1,3286.5,3.70748845]
["bitfinex","ETHUSD",1732283726013,0.03043602,3288.0,3286.5,3.70748845]
["bitfinex","ETHUSD",1732283726936,1.5307,3287.9,3286.5,0.3034]
["bitfinex","ETHUSD",1732283727135,1.5307,3287.7,3286.2,0.3034]
["bitfinex","ETHUSD",1732283727287,1.56113602,3287.6,3286.2,0.3034]
["bitfinex","ETHUSD",1732283728135,1.56113602,3287.6,3285.8,0.3034]
["bitfinex","ETHUSD",1732283728286,1.8136136,3287.5,3285.8,0.3034]
["bitfinex","ETHUSD",1732283728491,1.8136136,3287.5,3286.2,0.3034]
["bitfinex","ETHUSD",1732283728739,1.8136136,3287.5,3286.5,3.40408845]
["bitfinex","ETHUSD",1732283729025,1.8136136,3287.5,3286.7,0.3034]
["bitfinex","ETHUSD",1732283729227,0.18136136,3287.4,3286.8,0.03042094]
["bitfinex","ETHUSD",1732283729407,0.18136136,3287.4,3286.7,0.3034]
["bitfinex","ETHUSD",1732283729615,0.21179738,3287.4,3286.7,0.3034]
["bitfinex","ETHUSD",1732283729931,0.18136136,3287.4,3286.7,0.3034]
["bitfinex","ETHUSD",1732283730446,0.18136136,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1732283730635,0.21179738,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1732283730842,1.6575,3287.5,3286.6,3.0]
["bitfinex","ETHUSD",1732283731151,1.6575,3287.5,3286.9,3.40408845]
["bitfinex","ETHUSD",1732283731325,1.5889,3288.2,3287.0,3.0]
["bitfinex","ETHUSD",1732283731526,0.03043602,3288.1,3287.0,3.0]
["bitfinex","ETHUSD",1732283731710,0.1619336,3288.0,3287.0,3.0]
["bitfinex","ETHUSD",1732283731916,0.03043602,3287.9,3286.6,3.0]
["bitfinex","ETHUSD",1732283732422,1.5991,3287.8,3286.6,3.0]
["bitfinex","ETHUSD",1732283732622,0.03043602,3287.7,3286.6,3.0]
["bitfinex","ETHUSD",1732283732827,0.19338962,3287.7,3286.6,3.0]
["bitfinex","ETHUSD",1732283733449,1.5424,3287.6,3286.5,3.40408845]
["bitfinex","ETHUSD",1732283733615,1.5424,3287.6,3285.2,0.01]
["bitfinex","ETHUSD",1732283733616,1.5697,3287.4,3286.1,3.40408845]
["bitfinex","ETHUSD",1732283733816,0.03043602,3287.3,3286.1,3.40408845]
["bitfinex","ETHUSD",1732283734051,0.1600136,3287.2,3286.1,3.40408845]
["bitfinex","ETHUSD",1732283734766,1.6412,3287.1,3285.7,3.40408845]
["bitfinex","ETHUSD",1732283734928,1.6412,3287.1,3286.2,3.40408845]
["bitfinex","ETHUSD",1732283735119,0.03043602,3287.0,3286.2,3.40408845]
["bitfinex","ETHUSD",1732283735613,0.1671636,3287.0,3286.2,3.40408845]
["bitfinex","ETHUSD",1732283735819,0.03043602,3286.9,3285.8,3.40408845]
["bitfinex","ETHUSD",1732283736044,0.03043602,3286.9,3285.9,3.0]
["bitfinex","ETHUSD",1732283736748,0.03043602,3287.0,3285.9,3.0]
["bitfinex","ETHUSD",1732283737660,0.03043602,3287.0,3285.8,3.40408845]
["bitfinex","ETHUSD",1732283737661,1.5203,3286.9,3285.8,3.40408845]
["bitfinex","ETHUSD",1732283737858,1.5203,3286.9,3286.2,3.40408845]
["bitfinex","ETHUSD",1732283739139,1.5203,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1732283740619,1.5326,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1732283740818,1.5326,3287.3,3286.8,0.03042079]
["bitfinex","ETHUSD",1732283741448,1.5326,3287.3,3286.7,3.0]
["bitfinex","ETHUSD",1732283742528,0.03043602,3287.2,3286.2,3.40408845]
["bitfinex","ETHUSD",1732283742853,1.5326,3287.3,3286.3,3.34040885]
["bitfinex","ETHUSD",1732283743059,0.03043602,3287.2,3286.3,3.34040885]
["bitfinex","ETHUSD",1732283743468,1.5326,3287.3,3286.3,3.34040885]
["bitfinex","ETHUSD",1732283745049,0.03043602,3287.2,3285.8,3.40408845]
["bitfinex","ETHUSD",1732283745231,3.05163,3287.8,3284.7,0.04042785]
["bitfinex","ETHUSD",1732283745232,1.5306,3287.1,3284.7,0.04042785]
["bitfinex","ETHUSD",1732283745463,1.5306,3287.1,3283.6,0.3034]
["bitfinex","ETHUSD",1732283745464,1.5306,3286.7,3285.1,3.40408845]
["bitfinex","ETHUSD",1732283745764,1.5306,3286.7,3285.5,3.40408845]
["bitfinex","ETHUSD",1732283745935,1.5306,3286.7,3285.9,3.40408845]
["bitfinex","ETHUSD",1732283746464,1.5306,3286.7,3284.5,0.01]
["bitfinex","ETHUSD",1732283746465,0.03043602,3286.6,3285.5,3.40408845]
["bitfinex","ETHUSD",1732283746768,1.5306,3286.7,3285.6,3.0]
["bitfinex","ETHUSD",1732283746922,1.5306,3286.7,3285.7,0.03043083]
["bitfinex","ETHUSD",1732283747368,1.5306,3286.7,3285.9,3.40408845]
["bitfinex","ETHUSD",1732283747584,1.5306,3286.7,3286.3,3.40408845]
["bitfinex","ETHUSD",1732283747727,0.03043602,3287.7,3286.4,3.0]
["bitfinex","ETHUSD",1732283748058,0.03043602,3288.2,3286.8,3.0]
["bitfinex","ETHUSD",1732283748255,0.03043602,3288.2,3286.9,0.64040884]
["bitfinex","ETHUSD",1732283748733,0.03043602,3288.5,3286.9,0.67082979]
["bitfinex","ETHUSD",1732283748924,0.03043602,3288.5,3286.9,0.64040884]
["bitfinex","ETHUSD",1732283749237,0.03043602,3288.5,3287.0,0.36404088]
["bitfinex","ETHUSD",1732283749621,0.03043602,3288.5,3287.1,3.40408845]
["bitfinex","ETHUSD",1732283749965,0.04043602,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1732283750125,0.04043602,3289.1,3287.6,3.64040884]
["bitfinex","ETHUSD",1732283750325,0.04043602,3289.1,3287.6,3.670823]
["bitfinex","ETHUSD",1732283750554,0.04043602,3289.1,3287.6,3.64040884]
["bitfinex","ETHUSD",1732283750776,1.5856,3289.0,3288.0,3.40408845]
["bitfinex","ETHUSD",1732283750923,1.5856,3289.0,3288.4,3.40408845]
["bitfinex","ETHUSD",1732283751129,0.03043602,3288.9,3287.6,6.40408845]
["bitfinex","ETHUSD",1732283751374,0.15856,3288.9,3287.7,0.03040577]
["bitfinex","ETHUSD",1732283751865,1.62263602,3288.8,3287.6,3.0]
["bitfinex","ETHUSD",1732283752085,1.5922,3288.6,3286.9,3.0]
["bitfinex","ETHUSD",1732283752232,1.5922,3288.6,3287.3,3.0]
["bitfinex","ETHUSD",1732283752430,1.5922,3288.6,3287.4,0.03041219]
["bitfinex","ETHUSD",1732283752643,0.17703196,3288.5,3287.3,3.0]
["bitfinex","ETHUSD",1732283752845,0.55,3288.2,3286.8,3.40408845]
["bitfinex","ETHUSD",1732283753149,1.5922,3287.8,3286.4,3.40408845]
["bitfinex","ETHUSD",1732283753348,0.56,3287.9,3286.4,3.40408845]
["bitfinex","ETHUSD",1732283753349,1.5922,3287.6,3286.4,3.40408845]
["bitfinex","ETHUSD",1732283753546,1.6152,3287.4,3285.6,3.61878845]
["bitfinex","ETHUSD",1732283753778,1.6152,3287.2,3285.7,0.39230606]
["bitfinex","ETHUSD",1732283753987,0.03043602,3287.1,3285.7,0.36187885]
["bitfinex","ETHUSD",1732283754288,0.03043602,3287.1,3285.6,3.40408845]
["bitfinex","ETHUSD",1732283754289,1.6152,3287.0,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283754742,0.03043602,3286.9,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283755250,1.6152,3287.0,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283755974,0.03043602,3286.9,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283756692,0.58043602,3286.9,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283756990,1.5359,3286.8,3285.8,0.37659673]
["bitfinex","ETHUSD",1732283758980,1.6223,3286.6,3285.2,3.40408845]
["bitfinex","ETHUSD",1732283759180,0.03043602,3286.5,3285.2,3.40408845]
["bitfinex","ETHUSD",1732283759391,0.03043602,3286.5,3285.3,0.34040885]
["bitfinex","ETHUSD",1732283759692,1.6223,3286.6,3285.6,3.40408845]
["bitfinex","ETHUSD",1732283759847,1.6223,3286.6,3285.7,0.03043125]
["bitfinex","ETHUSD",1732283760050,1.6223,3286.6,3285.6,3.40408845]
["bitfinex","ETHUSD",1732283760247,1.6223,3286.6,3286.0,3.40408845]
["bitfinex","ETHUSD",1732283760490,0.03043602,3288.0,3286.1,3.34040885]
["bitfinex","ETHUSD",1732283760649,0.01,3287.8,3286.2,0.03042538]
["bitfinex","ETHUSD",1732283760854,0.01,3287.8,3286.1,3.34040885]
["bitfinex","ETHUSD",1732283761055,0.01,3287.8,3286.1,0.34040885]
["bitfinex","ETHUSD",1732283761258,0.01,3287.8,3285.7,3.03042561]
["bitfinex","ETHUSD",1732283761259,0.04043602,3287.8,3285.7,3.03042561]
["bitfinex","ETHUSD",1732283761951,0.01,3287.4,3285.3,3.0]
["bitfinex","ETHUSD",1732283762157,0.03043602,3287.4,3285.6,3.40408845]
["bitfinex","ETHUSD",1732283762395,0.03043602,3287.4,3285.7,3.0304295]
["bitfinex","ETHUSD",1732283762704,0.01,3287.3,3285.7,3.0]
["bitfinex","ETHUSD",1732283762901,0.01,3287.1,3285.4,0.80299885]
["bitfinex","ETHUSD",1732283763184,0.03043602,3287.0,3285.5,0.38029989]
["bitfinex","ETHUSD",1732283763386,0.04043602,3287.3,3285.6,0.03043132]
["bitfinex","ETHUSD",1732283763549,1.5003,3287.2,3285.7,3.0]
["bitfinex","ETHUSD",1732283763749,1.5003,3287.2,3285.6,3.43451977]
["bitfinex","ETHUSD",1732283763750,1.68480962,3287.1,3285.3,3.0]
["bitfinex","ETHUSD",1732283763984,1.54073602,3287.1,3285.3,3.03042986]
["bitfinex","ETHUSD",1732283764191,1.54073602,3287.1,3285.3,3.0]
["bitfinex","ETHUSD",1732283764405,1.69480962,3287.1,3285.4,0.64040884]
["bitfinex","ETHUSD",1732283764555,1.6028,3286.7,3285.4,0.64040884]
["bitfinex","ETHUSD",1732283764755,1.63323602,3286.7,3284.9,0.03043455]
["bitfinex","ETHUSD",1732283765587,1.64323602,3286.7,3284.9,0.33383455]
["bitfinex","ETHUSD",1732283765776,1.7172236,3286.6,3284.9,3.3034]
["bitfinex","ETHUSD",1732283765978,1.59333602,3286.5,3284.9,3.3034]
["bitfinex","ETHUSD",1732283766184,1.59333602,3286.5,3284.9,0.3034]
["bitfinex","ETHUSD",1732283766356,1.59333602,3286.5,3285.0,0.03043685]
["bitfinex","ETHUSD",1732283766357,1.58333602,3286.5,3285.0,0.03043685]
["bitfinex","ETHUSD",1732283766551,1.5213,3286.3,3285.1,0.3034]
["bitfinex","ETHUSD",1732283766755,0.17476596,3286.4,3285.1,0.3034]
["bitfinex","ETHUSD",1732283766756,1.5213,3286.1,3285.1,0.3034]
["bitfinex","ETHUSD",1732283767051,0.03811809,3286.0,3285.1,0.3034]
["bitfinex","ETHUSD",1732283767259,0.00768207,3286.0,3285.1,0.3034]
["bitfinex","ETHUSD",1732283767491,0.00768207,3286.0,3285.2,0.3034]
["bitfinex","ETHUSD",1732283767798,0.03043602,3286.0,3285.2,0.3034]
["bitfinex","ETHUSD",1732283768090,1.5213,3286.1,3285.2,0.3034]
["bitfinex","ETHUSD",1732283768496,1.5763,3286.7,3285.7,3.0]
["bitfinex","ETHUSD",1732283768685,1.5763,3286.7,3285.7,3.3034]
["bitfinex","ETHUSD",1732283768879,0.03043602,3286.6,3285.1,0.3034]
["bitfinex","ETHUSD",1732283769057,1.588,3286.5,3285.1,0.3034]
["bitfinex","ETHUSD",1732283769252,1.588,3286.5,3285.5,0.3034]
["bitfinex","ETHUSD",1732283769490,1.588,3286.5,3285.6,0.03042882]
["bitfinex","ETHUSD",1732283769798,1.588,3286.5,3285.5,0.3034]
["bitfinex","ETHUSD",1732283770100,1.588,3286.5,3285.6,0.33034]
["bitfinex","ETHUSD",1732283770280,0.03043602,3286.4,3285.6,0.33034]
["bitfinex","ETHUSD",1732283770656,0.00212588,3286.3,3285.2,0.3034]
["bitfinex","ETHUSD",1732283770878,1.588,3286.5,3285.4,3.3034]
["bitfinex","ETHUSD",1732283771081,1.588,3286.5,3285.8,0.3034]
["bitfinex","ETHUSD",1732283771287,0.03043602,3288.0,3286.3,0.3034]
["bitfinex","ETHUSD",1732283771501,0.01,3288.4,3286.8,0.3034]
["bitfinex","ETHUSD",1732283771798,0.04043602,3288.9,3286.9,0.03041837]
["bitfinex","ETHUSD",1732283772006,0.3080926,3288.8,3286.9,0.03041837]
["bitfinex","ETHUSD",1732283772210,0.03043602,3288.7,3286.9,0.03041837]
["bitfinex","ETHUSD",1732283772367,0.01,3288.5,3286.9,0.03041837]
["bitfinex","ETHUSD",1732283772696,0.01,3288.5,3286.6,0.3034]
["bitfinex","ETHUSD",1732283772897,0.01,3288.2,3286.6,0.3034]
["bitfinex","ETHUSD",1732283773404,0.04043602,3288.2,3286.6,0.3034]
["bitfinex","ETHUSD",1732283773769,0.01,3287.8,3286.6,0.3034]
["bitfinex","ETHUSD",1732283774097,0.01,3287.4,3286.0,0.3034]
["bitfinex","ETHUSD",1732283774258,1.588,3287.3,3286.0,0.3034]
["bitfinex","ETHUSD",1732283774458,0.03043602,3287.2,3286.0,0.3034]
["bitfinex","ETHUSD",1732283774661,1.588,3287.1,3286.0,0.3034]
["bitfinex","ETHUSD",1732283774907,0.19227962,3287.0,3285.4,0.33382711]
["bitfinex","ETHUSD",1732283775272,1.61843602,3286.9,3285.4,0.3034]
["bitfinex","ETHUSD",1732283775466,1.61843602,3286.9,3285.4,0.03043081]
["bitfinex","ETHUSD",1732283775661,1.62843602,3286.9,3285.1,0.3034]
["bitfinex","ETHUSD",1732283775962,1.62843602,3286.9,3282.4,1.46274696]
["bitfinex","ETHUSD",1732283775963,0.01,3286.3,3284.5,1.6253]
["bitfinex","ETHUSD",1732283776162,1.588,3286.2,3284.5,1.6253]
["bitfinex","ETHUSD",1732283776499,1.588,3286.2,3282.0,1.65250279]
["bitfinex","ETHUSD",1732283776500,1.588,3285.7,3284.0,1.6253]
["bitfinex","ETHUSD",1732283776707,0.03043602,3285.6,3284.1,0.22331188]
["bitfinex","ETHUSD",1732283777004,0.01509189,3285.6,3284.1,0.22331188]
["bitfinex","ETHUSD",1732283777300,0.04552791,3285.6,3284.1,0.22331188]
["bitfinex","ETHUSD",1732283777460,0.04552791,3285.6,3284.2,0.18486119]
["bitfinex","ETHUSD",1732283777461,1.588,3285.5,3284.2,0.18486119]
["bitfinex","ETHUSD",1732283777664,1.588,3285.5,3283.7,3.93164491]
["bitfinex","ETHUSD",1732283777665,0.0492335,3285.4,3283.8,0.0304437]
["bitfinex","ETHUSD",1732283777899,0.22395685,3285.4,3283.9,0.39620886]
["bitfinex","ETHUSD",1732283778106,1.588,3285.3,3283.5,1.95914609]
["bitfinex","ETHUSD",1732283778400,1.598,3285.1,3283.5,1.65574609]
["bitfinex","ETHUSD",1732283778611,0.03043602,3285.0,3283.6,0.19591461]
["bitfinex","ETHUSD",1732283778773,0.03043602,3285.0,3283.2,3.93164491]
["bitfinex","ETHUSD",1732283778774,1.5412,3284.9,3283.3,0.03044927]
["bitfinex","ETHUSD",1732283778965,0.03043602,3284.8,3283.3,0.03044927]
["bitfinex","ETHUSD",1732283779304,1.57297058,3284.7,3283.2,3.96209418]
["bitfinex","ETHUSD",1732283779505,0.03043602,3284.6,3283.3,0.55467942]
["bitfinex","ETHUSD",1732283779707,0.03043602,3284.6,3283.1,1.5847]
["bitfinex","ETHUSD",1732283779708,0.06406036,3284.6,3283.1,1.5847]
["bitfinex","ETHUSD",1732283780000,0.06406036,3284.6,3283.2,0.03045092]
["bitfinex","ETHUSD",1732283780420,0.03362434,3284.6,3283.2,0.58045092]
["bitfinex","ETHUSD",1732283780561,0.03362434,3284.6,3283.7,0.55]
["bitfinex","ETHUSD",1732283780758,1.5412,3285.1,3284.0,0.55]
["bitfinex","ETHUSD",1732283780962,0.0354782,3284.5,3284.2,3.55]
["bitfinex","ETHUSD",1732283781198,1.5412,3285.1,3284.3,0.7816483]
["bitfinex","ETHUSD",1732283781417,1.5799,3286.0,3284.4,0.55]
["bitfinex","ETHUSD",1732283781704,1.5799,3286.0,3284.5,0.0304362]
["bitfinex","ETHUSD",1732283781998,1.5799,3286.0,3284.7,3.55]
["bitfinex","ETHUSD",1732283782164,1.5799,3286.0,3284.8,0.0304318]
["bitfinex","ETHUSD",1732283782363,1.5799,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1732283782686,1.5799,3286.0,3285.1,0.0304318]
["bitfinex","ETHUSD",1732283782889,1.5799,3286.0,3284.9,0.35804318]
["bitfinex","ETHUSD",1732283783198,0.03043602,3285.9,3284.9,0.35804318]
["bitfinex","ETHUSD",1732283783804,1.5799,3286.0,3284.9,0.38847766]
["bitfinex","ETHUSD",1732283785522,1.5799,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1732283785682,1.5799,3286.0,3285.1,0.03043156]
["bitfinex","ETHUSD",1732283786082,1.48395097,3286.0,3285.1,0.03043156]
["bitfinex","ETHUSD",1732283786278,0.01,3287.4,3285.3,0.55]
["bitfinex","ETHUSD",1732283786507,0.01,3287.4,3285.4,0.03042568]
["bitfinex","ETHUSD",1732283788602,1.225065,3287.4,3285.4,0.03042568]
["bitfinex","ETHUSD",1732283788917,0.03043602,3287.3,3285.4,0.03042568]
["bitfinex","ETHUSD",1732283789093,1.533,3287.3,3285.9,1.5078]
["bitfinex","ETHUSD",1732283789298,1.533,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1732283789615,1.533,3287.3,3286.2,0.03042295]
["bitfinex","ETHUSD",1732283790515,1.533,3287.3,3285.9,1.5078]
["bitfinex","ETHUSD",1732283790516,0.04043602,3287.2,3285.9,1.5078]
["bitfinex","ETHUSD",1732283790718,0.1573436,3287.1,3285.9,1.5078]
["bitfinex","ETHUSD",1732283790919,0.1573436,3287.1,3286.0,0.03042859]
["bitfinex","ETHUSD",1732283791124,1.6627,3286.9,3285.0,1.6491]
["bitfinex","ETHUSD",1732283791306,0.03043602,3286.8,3285.1,0.03042859]
["bitfinex","ETHUSD",1732283792498,1.69313602,3286.9,3285.1,0.03042859]
["bitfinex","ETHUSD",1732283793611,1.69313602,3286.9,3285.1,0.58042859]
["bitfinex","ETHUSD",1732283793955,1.69313602,3286.9,3285.3,0.55]
["bitfinex","ETHUSD",1732283793956,0.1703136,3286.8,3285.3,0.55]
["bitfinex","ETHUSD",1732283794128,0.1703136,3286.8,3285.4,0.03043061]
["bitfinex","ETHUSD",1732283794304,0.03043602,3286.7,3285.4,0.03043061]
["bitfinex","ETHUSD",1732283794730,0.1703136,3286.8,3285.4,0.03043061]
["bitfinex","ETHUSD",1732283794933,1.69313602,3286.9,3285.4,0.03043061]
["bitfinex","ETHUSD",1732283795432,1.6627,3286.9,3285.5,1.5184]
["bitfinex","ETHUSD",1732283795646,1.6627,3286.9,3285.6,0.03042876]
["bitfinex","ETHUSD",1732283797119,0.03043602,3286.8,3285.5,1.5184]
["bitfinex","ETHUSD",1732283797305,0.01,3286.6,3285.2,1.6552]
["bitfinex","ETHUSD",1732283797501,0.01,3286.6,3285.2,1.82376304]
["bitfinex","ETHUSD",1732283798133,1.0689399,3286.9,3285.2,1.82376304]
["bitfinex","ETHUSD",1732283798347,1.0689399,3286.9,3285.2,1.85419605]
["bitfinex","ETHUSD",1732283799855,3.04241,3286.9,3285.2,1.82376304]
["bitfinex","ETHUSD",1732283800142,6.08471,3287.0,3285.2,1.6552]
["bitfinex","ETHUSD",1732283800442,3.04253,3286.8,3284.9,0.3034]
["bitfinex","ETHUSD",1732283800649,3.04253,3286.8,3285.0,0.19082]
["bitfinex","ETHUSD",1732283801009,1.635,3286.7,3285.0,0.19082]
["bitfinex","ETHUSD",1732283803820,1.635,3286.7,3285.1,2.12463633]
["bitfinex","ETHUSD",1732283804025,1.635,3286.7,3285.4,3.55]
["bitfinex","ETHUSD",1732283804209,1.635,3286.7,3285.5,0.77859454]
["bitfinex","ETHUSD",1732283804405,1.635,3286.7,3285.6,1.6664]
["bitfinex","ETHUSD",1732283804717,1.6359,3287.7,3285.7,0.03043004]
["bitfinex","ETHUSD",1732283804921,0.2850819,3287.6,3285.8,0.500023]
["bitfinex","ETHUSD",1732283805145,0.2850819,3287.6,3285.9,0.03042752]
["bitfinex","ETHUSD",1732283805724,0.2850819,3287.6,3286.0,1.5264]
["bitfinex","ETHUSD",1732283805946,0.2850819,3287.6,3286.1,0.03042576]
["bitfinex","ETHUSD",1732283806260,0.2850819,3287.6,3286.1,0.58042576]
["bitfinex","ETHUSD",1732283806423,1.6359,3287.7,3286.1,0.58042576]
["bitfinex","ETHUSD",1732283806862,1.6359,3287.7,3286.2,1.6151]
["bitfinex","ETHUSD",1732283807166,1.6359,3287.7,3286.6,0.55]
["bitfinex","ETHUSD",1732283807364,1.5094,3288.2,3286.7,0.24692851]
["bitfinex","ETHUSD",1732283807522,2.724155,3288.2,3286.7,0.24692851]
["bitfinex","ETHUSD",1732283808670,1.5094,3288.2,3286.9,1.5534]
["bitfinex","ETHUSD",1732283808995,1.5094,3288.2,3287.0,0.03041699]
["bitfinex","ETHUSD",1732283809325,1.214669,3288.4,3287.0,0.03041699]
["bitfinex","ETHUSD",1732283809530,1.6482,3288.7,3287.1,1.6433]
["bitfinex","ETHUSD",1732283809759,1.6482,3288.7,3287.2,0.03041496]
["bitfinex","ETHUSD",1732283810866,1.6203,3289.3,3287.5,1.6424]
["bitfinex","ETHUSD",1732283811082,1.6203,3289.3,3287.7,1.6424]
["bitfinex","ETHUSD",1732283811371,1.214603,3289.4,3288.0,1.6364]
["bitfinex","ETHUSD",1732283811540,1.214603,3289.4,3288.1,0.49404582]
["bitfinex","ETHUSD",1732283811738,1.6451,3289.7,3288.2,1.6364]
["bitfinex","ETHUSD",1732283811925,1.21421,3289.6,3288.3,0.03040581]
["bitfinex","ETHUSD",1732283812125,1.21421,3289.6,3288.4,4.5063]
["bitfinex","ETHUSD",1732283812323,1.5999,3290.1,3288.5,0.55]
["bitfinex","ETHUSD",1732283812565,0.15999,3290.0,3288.5,0.58040214]
["bitfinex","ETHUSD",1732283812778,0.15999,3290.0,3288.4,4.53670149]
["bitfinex","ETHUSD",1732283813477,3.15999,3290.0,3288.4,4.53670149]
["bitfinex","ETHUSD",1732283813682,0.5973962,3289.9,3288.4,4.53670149]
["bitfinex","ETHUSD",1732283814581,0.5973962,3289.9,3288.4,1.53670149]
["bitfinex","ETHUSD",1732283814781,0.5973962,3289.9,3288.4,1.5063]
["bitfinex","ETHUSD",1732283815171,0.5973962,3289.9,3288.5,0.03040461]
["bitfinex","ETHUSD",1732283815644,0.5973962,3289.9,3288.4,1.5063]
["bitfinex","ETHUSD",1732283815839,0.37573862,3289.8,3288.4,1.5063]
["bitfinex","ETHUSD",1732283816251,0.37573862,3289.8,3288.5,0.030407]
["bitfinex","ETHUSD",1732283816584,0.37573862,3289.8,3288.4,1.5063]
["bitfinex","ETHUSD",1732283816769,1.5699,3289.4,3287.6,1.6337]
["bitfinex","ETHUSD",1732283816969,0.55,3289.2,3287.6,1.6337]
["bitfinex","ETHUSD",1732283817741,3.55015449,3289.3,3287.6,1.6337]
["bitfinex","ETHUSD",1732283817941,0.55015449,3289.3,3287.6,1.6337]
["bitfinex","ETHUSD",1732283818379,0.55015449,3289.3,3287.7,0.03041195]
["bitfinex","ETHUSD",1732283818589,1.5699,3289.4,3287.8,1.5259]
["bitfinex","ETHUSD",1732283818768,1.5699,3289.4,3287.9,0.03040925]
["bitfinex","ETHUSD",1732283818971,1.5699,3289.4,3288.0,1.5259]
["bitfinex","ETHUSD",1732283819157,0.15699,3289.3,3288.0,1.5259]
["bitfinex","ETHUSD",1732283821884,1.6648,3289.6,3288.0,1.5259]
["bitfinex","ETHUSD",1732283822192,0.37573862,3289.8,3288.2,1.5964]
["bitfinex","ETHUSD",1732283822491,4.59755,3290.5,3288.4,1.5964]
["bitfinex","ETHUSD",1732283822690,3.93164491,3290.2,3288.4,1.5964]
["bitfinex","ETHUSD",1732283822844,1.95166449,3290.1,3288.4,1.5964]
["bitfinex","ETHUSD",1732283823382,3.93164491,3289.7,3288.4,1.5964]
["bitfinex","ETHUSD",1732283823685,1.6522,3289.5,3288.4,1.5964]
["bitfinex","ETHUSD",1732283824074,1.6522,3289.5,3288.4,1.582]
["bitfinex","ETHUSD",1732283824397,0.39316449,3290.1,3288.4,1.582]
["bitfinex","ETHUSD",1732283824696,0.39316449,3290.1,3288.5,0.18860908]
["bitfinex","ETHUSD",1732283824997,1.5343,3290.4,3288.5,0.03040908]
["bitfinex","ETHUSD",1732283825290,1.5343,3290.9,3288.5,0.58040908]
["bitfinex","ETHUSD",1732283825462,1.5343,3290.9,3288.7,0.55]
["bitfinex","ETHUSD",1732283825652,1.5343,3290.9,3288.8,0.03039844]
["bitfinex","ETHUSD",1732283826975,1.5343,3290.9,3289.0,0.55]
["bitfinex","ETHUSD",1732283827147,1.5343,3290.9,3289.2,1.6061]
["bitfinex","ETHUSD",1732283827353,0.15343,3290.8,3289.4,1.5787]
["bitfinex","ETHUSD",1732283827664,1.6461,3291.3,3289.6,1.5787]
["bitfinex","ETHUSD",1732283827879,1.6461,3291.3,3289.8,1.5787]
["bitfinex","ETHUSD",1732283828082,1.6461,3291.3,3289.0,0.3034]
["bitfinex","ETHUSD",1732283828083,0.16461,3291.2,3290.0,1.5724]
["bitfinex","ETHUSD",1732283833172,4.6601,3291.6,3290.0,1.5724]
["bitfinex","ETHUSD",1732283833410,3.0,3291.9,3290.2,1.6351]
["bitfinex","ETHUSD",1732283833618,0.3,3291.8,3290.4,1.559]
["bitfinex","ETHUSD",1732283833918,1.6601,3292.1,3290.6,1.559]
["bitfinex","ETHUSD",1732283834077,3.39778965,3292.5,3290.8,1.5677]
["bitfinex","ETHUSD",1732283834078,1.5585,3292.5,3290.8,1.5677]
["bitfinex","ETHUSD",1732283834394,1.5815,3292.9,3291.0,1.5677]
["bitfinex","ETHUSD",1732283834606,4.97928965,3292.9,3291.0,1.5677]
["bitfinex","ETHUSD",1732283834807,3.39778965,3292.5,3291.0,1.5677]
["bitfinex","ETHUSD",1732283835378,4.6188,3292.4,3291.0,1.5677]
["bitfinex","ETHUSD",1732283835577,3.39778965,3292.1,3291.0,1.5677]
["bitfinex","ETHUSD",1732283836213,3.0,3292.0,3291.0,1.5677]
["bitfinex","ETHUSD",1732283836423,0.63977897,3291.9,3291.0,1.5677]
["bitfinex","ETHUSD",1732283838122,0.63977897,3291.9,3290.1,0.03038629]
["bitfinex","ETHUSD",1732283838123,3.0,3291.6,3290.1,1.5755]
["bitfinex","ETHUSD",1732283838331,3.0384,3291.2,3290.1,1.5755]
["bitfinex","ETHUSD",1732283838533,0.64361897,3291.1,3290.1,1.5755]
["bitfinex","ETHUSD",1732283839045,3.0,3290.8,3290.1,1.5755]
["bitfinex","ETHUSD",1732283839216,1.633,3290.9,3290.1,1.5755]
["bitfinex","ETHUSD",1732283839623,0.55,3291.1,3290.1,1.5755]
["bitfinex","ETHUSD",1732283839838,0.355,3291.0,3290.1,1.5755]
["bitfinex","ETHUSD",1732283843423,3.0388,3290.8,3290.1,1.5755]
["bitfinex","ETHUSD",1732283843808,3.0388,3290.8,3288.9,0.03039437]
["bitfinex","ETHUSD",1732283843809,3.0388,3290.8,3289.0,1.6518]
["bitfinex","ETHUSD",1732283844009,3.03901,3290.6,3289.0,1.6518]
["bitfinex","ETHUSD",1732283844242,3.55,3290.3,3289.0,1.6518]
["bitfinex","ETHUSD",1732283844643,0.55,3290.0,3289.0,1.6518]
["bitfinex","ETHUSD",1732283844844,3.03961,3289.9,3289.0,1.6518]
["bitfinex","ETHUSD",1732283845011,3.39778965,3289.7,3289.0,1.6518]
["bitfinex","ETHUSD",1732283845216,6.03995,3289.6,3289.0,1.6518]
["bitfinex","ETHUSD",1732283845428,0.94377397,3289.5,3287.3,1.6518]
["bitfinex","ETHUSD",1732283845643,0.94377397,3289.5,3287.5,1.6518]
["bitfinex","ETHUSD",1732283845943,3.0,3289.6,3287.7,1.6518]
["bitfinex","ETHUSD",1732283845944,0.3943774,3289.4,3287.7,1.6518]
["bitfinex","ETHUSD",1732283846157,0.3943774,3289.4,3287.8,1.57780896]
["bitfinex","ETHUSD",1732283847851,3.39778965,3289.3,3287.8,1.5474]
["bitfinex","ETHUSD",1732283848047,0.37921671,3289.2,3287.8,1.5474]
["bitfinex","ETHUSD",1732283848222,6.41952671,3289.2,3287.8,1.5474]
["bitfinex","ETHUSD",1732283848424,3.39778965,3288.9,3287.8,1.5474]
["bitfinex","ETHUSD",1732283849010,3.0,3288.8,3287.8,1.5474]
["bitfinex","ETHUSD",1732283849660,0.37921671,3289.2,3287.8,1.5474]
["bitfinex","ETHUSD",1732283849826,0.53861064,3289.1,3287.8,1.5474]
["bitfinex","ETHUSD",1732283850331,3.0,3289.6,3288.0,1.6037]
["bitfinex","ETHUSD",1732283850543,1.6091,3289.7,3288.1,0.03040919]
["bitfinex","ETHUSD",1732283850748,1.6091,3289.7,3288.2,1.6037]
["bitfinex","ETHUSD",1732283850749,0.16091,3289.7,3288.2,1.6037]
["bitfinex","ETHUSD",1732283851058,5.00128965,3290.1,3286.9,0.01]
["bitfinex","ETHUSD",1732283851059,3.39778965,3290.1,3288.4,1.661]
["bitfinex","ETHUSD",1732283851246,3.39778965,3290.1,3288.5,1.661]
["bitfinex","ETHUSD",1732283851445,0.33977897,3290.0,3288.5,1.661]
["bitfinex","ETHUSD",1732283851635,3.39778965,3289.7,3288.5,1.661]
["bitfinex","ETHUSD",1732283852142,3.0,3289.6,3288.5,1.661]
["bitfinex","ETHUSD",1732283853823,3.33977897,3290.0,3288.5,1.661]
["bitfinex","ETHUSD",1732283854070,3.0,3290.0,3288.7,1.6002]
["bitfinex","ETHUSD",1732283854442,3.39778965,3290.5,3288.7,1.6002]
["bitfinex","ETHUSD",1732283854729,3.39778965,3290.1,3288.9,1.6002]
["bitfinex","ETHUSD",1732283856022,3.0,3290.0,3288.9,1.6002]
["bitfinex","ETHUSD",1732283856223,0.63977897,3289.9,3288.9,1.6002]
["bitfinex","ETHUSD",1732283857026,3.0,3290.4,3288.4,0.3034]
["bitfinex","ETHUSD",1732283857027,3.0,3290.4,3289.1,1.6358]
["bitfinex","ETHUSD",1732283860638,3.0,3290.0,3289.1,1.6358]
["bitfinex","ETHUSD",1732283862333,3.0,3290.4,3289.1,1.6358]
["bitfinex","ETHUSD",1732283862542,0.63977897,3290.3,3289.1,1.6358]
["bitfinex","ETHUSD",1732283866268,3.0,3290.0,3289.1,1.6358]
["bitfinex","ETHUSD",1732283866960,3.39778965,3289.7,3289.1,1.6358]
["bitfinex","ETHUSD",1732283867159,3.0,3289.6,3289.1,1.6358]
["bitfinex","ETHUSD",1732283869272,3.39778965,3290.1,3289.1,1.6358]
["bitfinex","ETHUSD",1732283869433,3.0,3290.4,3289.1,1.79938]
["bitfinex","ETHUSD",1732283869763,3.0,3290.4,3289.1,1.6358]
["bitfinex","ETHUSD",1732283871677,3.0,3290.8,3289.3,0.3034]
["bitfinex","ETHUSD",1732283871839,0.63977897,3290.7,3289.3,1.9113]
["bitfinex","ETHUSD",1732283872050,3.39778965,3290.9,3289.3,1.9113]
["bitfinex","ETHUSD",1732283872254,3.39778965,3290.9,3289.4,0.0303968]
["bitfinex","ETHUSD",1732283872569,3.39778965,3290.9,3289.5,1.6143]
["bitfinex","ETHUSD",1732283872942,3.39778965,3291.3,3289.7,1.6143]
["bitfinex","ETHUSD",1732283873143,3.39778965,3291.7,3289.9,1.6143]
["bitfinex","ETHUSD",1732283873376,3.39778965,3291.7,3290.1,1.6143]
["bitfinex","ETHUSD",1732283873685,0.33977897,3291.6,3290.1,1.6143]
["bitfinex","ETHUSD",1732283873857,3.39778965,3291.3,3290.1,1.6143]
["bitfinex","ETHUSD",1732283874377,3.39778965,3290.9,3290.1,1.6143]
["bitfinex","ETHUSD",1732283874677,3.0,3291.2,3290.1,1.6143]
["bitfinex","ETHUSD",1732283874678,2.80534481,3290.6,3290.1,1.6143]
["bitfinex","ETHUSD",1732283874884,0.28053448,3290.5,3290.1,1.6143]
["bitfinex","ETHUSD",1732283875375,0.28053448,3290.5,3290.2,0.3034]
["bitfinex","ETHUSD",1732283875584,3.28053448,3290.5,3290.1,1.6143]
["bitfinex","ETHUSD",1732283875752,3.28053448,3290.5,3289.8,1.6361]
["bitfinex","ETHUSD",1732283875941,3.0,3290.5,3289.8,1.6361]
["bitfinex","ETHUSD",1732283876368,1.5422,3291.2,3289.8,1.6361]
["bitfinex","ETHUSD",1732283876369,3.0,3290.8,3289.8,1.6361]
["bitfinex","ETHUSD",1732283878980,2.80534481,3290.9,3289.8,1.6361]
["bitfinex","ETHUSD",1732283879184,3.0,3291.1,3289.9,1.969]
["bitfinex","ETHUSD",1732283879979,2.80534481,3290.9,3289.9,1.6656]
["bitfinex","ETHUSD",1732283880178,0.28053448,3290.8,3289.9,1.6656]
["bitfinex","ETHUSD",1732283881459,3.0,3290.5,3289.9,1.6656]
["bitfinex","ETHUSD",1732283881792,2.80534481,3290.3,3289.9,1.6656]
["bitfinex","ETHUSD",1732283882358,2.80534481,3290.3,3289.9,1.36239]
["bitfinex","ETHUSD",1732283882578,2.80534481,3290.3,3288.4,0.03039797]
["bitfinex","ETHUSD",1732283882901,0.28053448,3290.2,3288.4,0.03039797]
["bitfinex","ETHUSD",1732283883059,3.0,3290.5,3288.6,0.3034]
["bitfinex","ETHUSD",1732283883258,3.0,3290.5,3288.7,0.03039928]
["bitfinex","ETHUSD",1732283883497,3.0,3290.5,3288.7,0.03039953]
["bitfinex","ETHUSD",1732283883804,3.0,3290.8,3288.9,3.3034]
["bitfinex","ETHUSD",1732283883965,3.0,3290.8,3289.1,0.3034]
["bitfinex","ETHUSD",1732283884299,3.0,3290.8,3289.2,0.03039617]
["bitfinex","ETHUSD",1732283884607,2.80534481,3290.6,3289.1,0.3034]
["bitfinex","ETHUSD",1732283884763,0.28053448,3290.5,3289.1,0.3034]
["bitfinex","ETHUSD",1732283884962,0.28053448,3290.5,3288.7,0.33379995]
["bitfinex","ETHUSD",1732283885454,2.80534481,3290.2,3289.2,1.6562]
["bitfinex","ETHUSD",1732283886668,2.80534481,3290.5,3289.2,1.6562]
["bitfinex","ETHUSD",1732283886961,2.80534481,3290.2,3289.2,1.6562]
["bitfinex","ETHUSD",1732283887182,0.28053448,3290.1,3289.2,1.6562]
["bitfinex","ETHUSD",1732283887393,2.80534481,3289.9,3289.2,1.6562]
["bitfinex","ETHUSD",1732283888469,2.80534481,3290.2,3289.2,1.6562]
["bitfinex","ETHUSD",1732283888673,3.0,3290.1,3289.2,1.6562]
["bitfinex","ETHUSD",1732283888893,0.55,3290.0,3289.2,1.6562]
["bitfinex","ETHUSD",1732283889095,0.355,3289.9,3289.2,1.6562]
["bitfinex","ETHUSD",1732283890202,0.55,3289.8,3289.2,1.6562]
["bitfinex","ETHUSD",1732283890389,3.16034481,3289.9,3289.2,1.6562]
["bitfinex","ETHUSD",1732283890598,0.355,3289.9,3289.2,1.6562]
["bitfinex","ETHUSD",1732283890817,0.55,3290.2,3289.2,1.6562]
["bitfinex","ETHUSD",1732283891114,3.55,3290.0,3289.2,1.6562]
["bitfinex","ETHUSD",1732283892312,3.55,3289.6,3288.7,1.5904]
["bitfinex","ETHUSD",1732283895915,2.80534481,3289.3,3288.7,1.5904]
["bitfinex","ETHUSD",1732283896119,0.55,3289.2,3288.7,1.5904]
["bitfinex","ETHUSD",1732283896488,3.55,3289.2,3288.7,1.5904]
["bitfinex","ETHUSD",1732283897020,0.55,3289.2,3288.7,1.5904]
["bitfinex","ETHUSD",1732283897407,0.55,3289.5,3288.7,1.5904]
["bitfinex","ETHUSD",1732283897577,0.355,3289.4,3288.7,1.5904]
["bitfinex","ETHUSD",1732283898320,3.0,3289.6,3288.7,1.5904]
["bitfinex","ETHUSD",1732283898673,3.355,3289.9,3288.7,1.5904]
["bitfinex","ETHUSD",1732283898982,3.0,3289.9,3288.7,1.5904]
["bitfinex","ETHUSD",1732283900307,0.55,3289.8,3288.7,1.5904]
["bitfinex","ETHUSD",1732283900514,0.55,3289.8,3288.8,1.8481]
["bitfinex","ETHUSD",1732283900779,1.18553448,3289.8,3288.8,1.8481]
["bitfinex","ETHUSD",1732283900974,1.18553448,3289.8,3288.8,1.5447]
["bitfinex","ETHUSD",1732283903930,7.01948781,3290.3,3288.8,1.8481]
["bitfinex","ETHUSD",1732283904127,0.55,3290.2,3288.8,1.8481]
["bitfinex","ETHUSD",1732283904802,2.80534481,3290.0,3288.9,0.0304022]
["bitfinex","ETHUSD",1732283905012,0.28053448,3289.9,3289.0,1.6117]
["bitfinex","ETHUSD",1732283905943,3.55,3290.2,3289.0,1.6117]
["bitfinex","ETHUSD",1732283906106,0.55,3289.9,3289.0,1.6117]
["bitfinex","ETHUSD",1732283906944,2.80534481,3290.0,3289.0,1.6117]
["bitfinex","ETHUSD",1732283907246,2.80534481,3290.0,3289.1,1.71337]
["bitfinex","ETHUSD",1732283907446,4.214042,3290.6,3289.1,1.71337]
["bitfinex","ETHUSD",1732283907605,2.80534481,3290.7,3289.3,1.6433]
["bitfinex","ETHUSD",1732283907796,2.80534481,3290.7,3289.4,1.9467]
["bitfinex","ETHUSD",1732283908014,0.28053448,3290.6,3289.5,1.6433]
["bitfinex","ETHUSD",1732283909022,0.55,3290.5,3289.5,1.6433]
["bitfinex","ETHUSD",1732283909544,2.80534481,3290.4,3289.5,1.6433]
["bitfinex","ETHUSD",1732283909699,0.55,3290.3,3289.5,1.6433]
["bitfinex","ETHUSD",1732283909896,0.33553448,3290.2,3289.5,1.6433]
["bitfinex","ETHUSD",1732283910607,0.55,3290.5,3289.5,1.6433]
["bitfinex","ETHUSD",1732283911312,2.80534481,3290.4,3289.5,1.6433]
["bitfinex","ETHUSD",1732283911682,3.55,3290.3,3289.5,1.6433]
["bitfinex","ETHUSD",1732283912853,3.0,3290.7,3289.5,1.6433]
["bitfinex","ETHUSD",1732283913005,3.0,3290.7,3288.5,3.0]
["bitfinex","ETHUSD",1732283913006,4.213888,3291.0,3289.8,1.5862]
["bitfinex","ETHUSD",1732283913352,1.213888,3291.0,3289.9,1.61659472]
["bitfinex","ETHUSD",1732283913647,2.80534481,3291.4,3289.4,2.80534481]
["bitfinex","ETHUSD",1732283913648,2.80534481,3291.4,3290.4,1.5975]
["bitfinex","ETHUSD",1732283913809,2.80534481,3291.7,3290.4,1.5975]
["bitfinex","ETHUSD",1732283914645,2.80534481,3291.7,3290.6,1.5975]
["bitfinex","ETHUSD",1732283914827,0.40189148,3291.6,3290.6,1.5975]
["bitfinex","ETHUSD",1732283915434,3.40189148,3291.6,3290.6,1.5975]
["bitfinex","ETHUSD",1732283915742,0.55,3291.5,3290.6,1.5975]
["bitfinex","ETHUSD",1732283917841,2.80534481,3291.4,3290.6,1.5975]
["bitfinex","ETHUSD",1732283918007,2.80534481,3291.1,3290.6,1.5975]
["bitfinex","ETHUSD",1732283918210,0.55,3291.6,3290.6,1.5975]
["bitfinex","ETHUSD",1732283919447,3.55,3291.6,3290.6,1.5975]
["bitfinex","ETHUSD",1732283919739,3.0,3292.2,3290.6,1.5975]
["bitfinex","ETHUSD",1732283919943,3.0,3292.2,3290.1,3.0]
["bitfinex","ETHUSD",1732283919944,4.01873681,3292.3,3290.7,1.76033435]
["bitfinex","ETHUSD",1732283920148,2.80534481,3292.3,3290.7,1.60058435]
["bitfinex","ETHUSD",1732283920440,0.766849,3292.5,3290.7,1.60058435]
["bitfinex","ETHUSD",1732283920754,2.80534481,3292.3,3290.7,1.60058435]
["bitfinex","ETHUSD",1732283921111,3.0,3292.2,3290.7,1.60058435]
["bitfinex","ETHUSD",1732283921863,3.55,3291.9,3290.7,1.5702]
["bitfinex","ETHUSD",1732283922074,2.80534481,3291.7,3290.7,1.5702]
["bitfinex","ETHUSD",1732283922245,0.28053448,3291.6,3290.7,1.5702]
["bitfinex","ETHUSD",1732283924079,0.55,3291.5,3290.7,1.5702]
["bitfinex","ETHUSD",1732283932461,3.28053448,3291.6,3290.7,1.5702]
["bitfinex","ETHUSD",1732283933257,0.28053448,3291.6,3290.7,1.5702]
["bitfinex","ETHUSD",1732283934252,0.55,3291.5,3290.7,1.5702]
["bitfinex","ETHUSD",1732283934997,0.91358793,3291.5,3290.7,1.5702]
["bitfinex","ETHUSD",1732283935173,2.80534481,3292.1,3290.7,1.5702]
["bitfinex","ETHUSD",1732283935367,1.6324,3292.3,3290.7,1.5702]
["bitfinex","ETHUSD",1732283935575,3.0,3292.4,3290.7,1.8736]
["bitfinex","ETHUSD",1732283935883,3.0,3292.4,3290.9,1.6276]
["bitfinex","ETHUSD",1732283935884,0.58053448,3292.3,3290.9,1.6276]
["bitfinex","ETHUSD",1732283936068,2.80534481,3292.2,3290.9,1.6276]
["bitfinex","ETHUSD",1732283936268,2.80534481,3291.9,3290.9,1.6276]
["bitfinex","ETHUSD",1732283936593,0.28053448,3291.8,3290.9,1.6276]
["bitfinex","ETHUSD",1732283936761,0.55,3291.7,3290.9,1.6276]
["bitfinex","ETHUSD",1732283938092,0.55,3292.0,3290.9,1.6276]
["bitfinex","ETHUSD",1732283939474,0.55,3291.8,3290.9,1.6276]
["bitfinex","ETHUSD",1732283939805,0.58053448,3292.3,3290.9,1.6276]
["bitfinex","ETHUSD",1732283939806,0.33553448,3291.7,3290.9,1.6276]
["bitfinex","ETHUSD",1732283939962,3.0,3292.1,3290.9,1.6276]
["bitfinex","ETHUSD",1732283940387,3.0,3292.1,3291.0,0.3034]
["bitfinex","ETHUSD",1732283940909,3.0,3292.1,3291.1,1.5566]
["bitfinex","ETHUSD",1732283941063,0.55,3291.9,3291.1,1.5566]
["bitfinex","ETHUSD",1732283941266,0.58053448,3292.0,3291.1,1.5566]
["bitfinex","ETHUSD",1732283941461,2.80534481,3292.5,3291.1,1.5566]
["bitfinex","ETHUSD",1732283941693,3.55,3292.4,3291.1,1.5566]
["bitfinex","ETHUSD",1732283941868,0.55,3292.2,3291.1,1.5566]
["bitfinex","ETHUSD",1732283942068,1.0813297,3292.2,3291.1,1.71226]
["bitfinex","ETHUSD",1732283942303,1.0813297,3292.2,3291.1,1.5566]
["bitfinex","ETHUSD",1732283942466,2.80534481,3291.7,3291.1,1.5566]
["bitfinex","ETHUSD",1732283942669,0.55,3292.0,3291.1,1.5566]
["bitfinex","ETHUSD",1732283942983,2.80534481,3292.1,3291.1,1.5566]
["bitfinex","ETHUSD",1732283943317,1.213286,3292.4,3291.1,1.71226]
["bitfinex","ETHUSD",1732283943478,0.55,3292.3,3291.1,1.71226]
["bitfinex","ETHUSD",1732283943661,0.33553448,3292.3,3291.3,1.5194]
["bitfinex","ETHUSD",1732283943863,0.55,3292.4,3291.3,1.5194]
["bitfinex","ETHUSD",1732283944870,0.55,3292.6,3291.5,1.862]
["bitfinex","ETHUSD",1732283945811,0.55,3292.7,3291.5,1.862]
["bitfinex","ETHUSD",1732283946010,0.70184868,3292.6,3291.5,1.862]
["bitfinex","ETHUSD",1732283946689,2.80534481,3292.5,3291.5,1.5586]
["bitfinex","ETHUSD",1732283947209,0.55,3292.4,3291.5,1.5586]
["bitfinex","ETHUSD",1732283947567,0.55,3292.1,3291.5,1.5586]
["bitfinex","ETHUSD",1732283947768,0.33553448,3292.0,3291.5,1.5586]
["bitfinex","ETHUSD",1732283948491,3.35534481,3291.9,3289.6,2.80534481]
["bitfinex","ETHUSD",1732283948668,3.35534481,3291.9,3290.1,0.3029]
["bitfinex","ETHUSD",1732283948874,0.55,3291.7,3290.3,1.9484]
["bitfinex","ETHUSD",1732283949384,3.50719349,3292.6,3290.8,1.6455]
["bitfinex","ETHUSD",1732283949583,3.0,3292.5,3290.9,0.0303824]
["bitfinex","ETHUSD",1732283949897,3.0,3292.5,3290.8,0.3029]
["bitfinex","ETHUSD",1732283949898,3.0,3292.5,3291.0,1.6455]
["bitfinex","ETHUSD",1732283950087,2.80534481,3292.2,3291.0,1.6455]
["bitfinex","ETHUSD",1732283950597,0.55,3292.1,3291.0,1.6455]
["bitfinex","ETHUSD",1732283950794,2.80534481,3291.8,3291.0,1.6455]
["bitfinex","ETHUSD",1732283951004,0.55,3291.7,3291.0,1.6455]
["bitfinex","ETHUSD",1732283951303,2.80534481,3291.4,3291.0,1.6455]
["bitfinex","ETHUSD",1732283951511,0.28053448,3291.3,3291.0,1.6455]
["bitfinex","ETHUSD",1732283951674,0.55,3291.2,3290.2,1.5275]
["bitfinex","ETHUSD",1732283951872,2.80534481,3291.0,3290.2,1.5275]
["bitfinex","ETHUSD",1732283952098,0.28053448,3290.9,3290.2,1.5275]
["bitfinex","ETHUSD",1732283952484,2.80534481,3290.7,3290.2,1.5275]
["bitfinex","ETHUSD",1732283952810,2.80534481,3290.4,3290.2,1.5275]
["bitfinex","ETHUSD",1732283953007,0.28053448,3290.3,3290.2,1.5275]
["bitfinex","ETHUSD",1732283953220,0.55,3290.6,3290.2,1.5275]
["bitfinex","ETHUSD",1732283953717,0.28053448,3290.9,3290.2,1.5275]
["bitfinex","ETHUSD",1732283954006,0.55,3290.6,3290.2,1.5275]
["bitfinex","ETHUSD",1732283954181,2.80534481,3290.7,3290.2,1.5275]
["bitfinex","ETHUSD",1732283955111,0.55,3290.6,3290.2,1.5275]
["bitfinex","ETHUSD",1732283957726,3.55,3290.6,3289.9,1.649]
["bitfinex","ETHUSD",1732283957929,2.80534481,3290.3,3289.9,1.649]
["bitfinex","ETHUSD",1732283958624,2.80534481,3290.3,3288.9,1.6626]
["bitfinex","ETHUSD",1732283959383,0.33553448,3290.5,3289.0,1.6626]
["bitfinex","ETHUSD",1732283959495,3.0,3290.2,3289.0,1.6626]
["bitfinex","ETHUSD",1732283959698,0.58053448,3290.1,3289.0,1.6626]
["bitfinex","ETHUSD",1732283960444,0.33553448,3290.5,3289.2,1.5283]
["bitfinex","ETHUSD",1732283960592,3.0,3290.6,3289.4,1.5283]
["bitfinex","ETHUSD",1732283961290,2.80534481,3290.7,3289.5,0.03039651]
["bitfinex","ETHUSD",1732283961496,3.08587929,3290.7,3289.5,1.5283]
["bitfinex","ETHUSD",1732283961997,0.55,3290.6,3289.5,1.5283]
["bitfinex","ETHUSD",1732283963632,3.0,3291.0,3289.7,1.6623]
["bitfinex","ETHUSD",1732283963935,2.80534481,3291.1,3289.7,1.6623]
["bitfinex","ETHUSD",1732283964496,2.80534481,3291.1,3289.8,1.68969458]
["bitfinex","ETHUSD",1732283964998,5.80534481,3291.4,3289.8,1.6593]
["bitfinex","ETHUSD",1732283965196,5.80534481,3291.4,3290.0,1.6593]
["bitfinex","ETHUSD",1732283965403,5.80534481,3291.4,3290.1,0.3029]
["bitfinex","ETHUSD",1732283965631,3.460455,3291.6,3290.4,1.6593]
["bitfinex","ETHUSD",1732283965940,2.80534481,3291.7,3290.4,1.6593]
["bitfinex","ETHUSD",1732283967354,3.0,3291.6,3290.4,1.6593]
["bitfinex","ETHUSD",1732283967643,3.58053448,3291.6,3290.6,1.6046]
["bitfinex","ETHUSD",1732283967841,3.0,3291.6,3290.6,1.6046]
["bitfinex","ETHUSD",1732283968632,0.55,3291.3,3290.6,1.6046]
["bitfinex","ETHUSD",1732283969575,2.80534481,3290.8,3290.6,1.6046]
["bitfinex","ETHUSD",1732283969738,0.55,3291.0,3290.6,1.6046]
["bitfinex","ETHUSD",1732283969945,0.33553448,3290.9,3290.6,1.6046]
["bitfinex","ETHUSD",1732283970841,2.80534481,3291.1,3290.6,1.6046]
["bitfinex","ETHUSD",1732283971032,3.55,3291.6,3290.6,1.6046]
["bitfinex","ETHUSD",1732283972068,3.0,3291.6,3290.6,1.6046]
["bitfinex","ETHUSD",1732283972269,0.58053448,3291.5,3290.6,1.6046]
["bitfinex","ETHUSD",1732283972632,2.80534481,3291.4,3290.6,1.6046]
["bitfinex","ETHUSD",1732283973279,2.80534481,3291.1,3290.6,1.6046]
["bitfinex","ETHUSD",1732283976437,0.55,3291.0,3290.6,1.6046]
["bitfinex","ETHUSD",1732283976681,0.55,3290.8,3289.8,0.3029]
["bitfinex","ETHUSD",1732283976978,2.80534481,3290.0,3289.7,1.5975]
["bitfinex","ETHUSD",1732283977275,0.28053448,3289.9,3289.7,1.5975]
["bitfinex","ETHUSD",1732283980140,3.0,3290.2,3289.7,1.5975]
["bitfinex","ETHUSD",1732283984403,2.80534481,3290.0,3289.7,1.5975]
["bitfinex","ETHUSD",1732283985404,2.80534481,3290.3,3289.7,1.5975]
["bitfinex","ETHUSD",1732283985565,3.0,3290.2,3289.7,1.5975]
["bitfinex","ETHUSD",1732283985773,0.58053448,3290.1,3289.7,1.5975]
["bitfinex","ETHUSD",1732283986867,2.80534481,3289.9,3289.7,1.5975]
["bitfinex","ETHUSD",1732283987097,0.55,3289.8,3288.5,1.5444]
["bitfinex","ETHUSD",1732283987297,0.33553448,3289.7,3288.7,1.5444]
["bitfinex","ETHUSD",1732283989102,0.55,3289.6,3288.7,1.5444]
["bitfinex","ETHUSD",1732283989746,0.58053448,3290.1,3288.7,1.5444]
["bitfinex","ETHUSD",1732283990034,0.55,3290.0,3288.7,1.5444]
["bitfinex","ETHUSD",1732283990237,0.55,3290.0,3288.2,0.03040283]
["bitfinex","ETHUSD",1732283990238,0.55,3290.0,3288.9,1.5527]
["bitfinex","ETHUSD",1732283990446,0.55,3290.0,3289.0,0.3029]
["bitfinex","ETHUSD",1732283990620,2.80534481,3289.9,3289.0,0.3029]
["bitfinex","ETHUSD",1732283991136,2.80534481,3289.9,3289.1,1.5527]
["bitfinex","ETHUSD",1732283991320,3.0,3290.2,3289.1,1.5527]
["bitfinex","ETHUSD",1732283991321,5.80534481,3290.2,3289.1,1.5527]
["bitfinex","ETHUSD",1732283991526,5.80534481,3290.2,3289.3,1.6165]
["bitfinex","ETHUSD",1732283991727,0.55,3290.1,3289.3,1.6165]
["bitfinex","ETHUSD",1732283994052,2.80534481,3290.2,3289.3,1.6165]
["bitfinex","ETHUSD",1732283995209,2.81534481,3291.6,3289.3,1.6165]
["bitfinex","ETHUSD",1732283995210,1.6598,3291.8,3289.4,1.84399651]
["bitfinex","ETHUSD",1732283995409,2.80534481,3291.6,3289.6,0.3029]
["bitfinex","ETHUSD",1732283995611,2.80534481,3290.9,3289.9,1.5107]
["bitfinex","ETHUSD",1732283995942,1.6598,3291.2,3288.9,3.0]
["bitfinex","ETHUSD",1732283995943,4.46514481,3290.5,3289.0,1.5107]
["bitfinex","ETHUSD",1732283996836,0.55,3290.4,3289.0,1.5107]
["bitfinex","ETHUSD",1732283997061,3.55,3290.4,3289.0,1.5107]
["bitfinex","ETHUSD",1732284000030,3.0,3290.4,3289.2,1.6471]
["bitfinex","ETHUSD",1732284000230,3.0,3290.4,3289.3,1.6547]
["bitfinex","ETHUSD",1732284000432,0.58053448,3290.3,3289.3,1.6547]
["bitfinex","ETHUSD",1732284001071,2.80534481,3290.5,3289.3,1.6547]
["bitfinex","ETHUSD",1732284001367,2.80534481,3290.5,3288.7,3.3029]
["bitfinex","ETHUSD",1732284001368,0.55,3290.8,3289.4,1.55109788]
["bitfinex","ETHUSD",1732284001571,0.55,3291.0,3289.5,0.45800979]
["bitfinex","ETHUSD",1732284001864,0.55,3291.0,3289.6,1.5629]
["bitfinex","ETHUSD",1732284001865,2.80534481,3290.8,3289.6,1.5629]
["bitfinex","ETHUSD",1732284002064,2.80534481,3290.4,3289.6,1.5629]
["bitfinex","ETHUSD",1732284002652,0.55,3290.3,3289.6,1.5629]
["bitfinex","ETHUSD",1732284002873,0.33553448,3290.2,3289.6,1.5629]
["bitfinex","ETHUSD",1732284003083,0.33553448,3290.2,3288.7,0.03039921]
["bitfinex","ETHUSD",1732284003084,2.80534481,3290.0,3288.4,1.6403]
["bitfinex","ETHUSD",1732284003370,0.55,3289.9,3288.4,1.6403]
["bitfinex","ETHUSD",1732284003671,2.80534481,3289.6,3288.4,1.6403]
["bitfinex","ETHUSD",1732284004031,2.80534481,3290.0,3288.6,1.6122]
["bitfinex","ETHUSD",1732284004231,3.0,3290.3,3288.8,1.6122]
["bitfinex","ETHUSD",1732284004472,2.80534481,3290.8,3289.3,1.9151]
["bitfinex","ETHUSD",1732284004704,2.80534481,3291.1,3289.6,1.8684]
["bitfinex","ETHUSD",1732284004988,2.96587481,3291.1,3289.6,1.8684]
["bitfinex","ETHUSD",1732284005348,2.96587481,3291.1,3289.4,0.03039532]
["bitfinex","ETHUSD",1732284005349,2.80534481,3291.1,3289.8,1.8684]
["bitfinex","ETHUSD",1732284005569,2.80534481,3291.1,3289.9,1.5954]
["bitfinex","ETHUSD",1732284005970,2.80534481,3291.1,3290.0,0.03039264]
["bitfinex","ETHUSD",1732284006192,2.80534481,3291.4,3290.1,1.5254]
["bitfinex","ETHUSD",1732284006374,2.80534481,3291.7,3290.3,1.5254]
["bitfinex","ETHUSD",1732284006598,1.5756,3292.1,3290.4,0.03038812]
["bitfinex","ETHUSD",1732284006802,1.5756,3292.1,3290.5,1.5254]
["bitfinex","ETHUSD",1732284007003,1.5756,3292.1,3290.6,0.03038491]
["bitfinex","ETHUSD",1732284007295,3.39607917,3292.3,3290.7,1.6459]
["bitfinex","ETHUSD",1732284007500,3.39607917,3291.9,3290.7,1.6459]
["bitfinex","ETHUSD",1732284007701,3.39607917,3291.5,3290.7,1.6459]
["bitfinex","ETHUSD",1732284007863,3.39607917,3291.1,3290.7,1.6459]
["bitfinex","ETHUSD",1732284008069,0.33960792,3291.0,3289.8,1.6459]
["bitfinex","ETHUSD",1732284009080,0.55,3291.3,3289.8,1.6459]
["bitfinex","ETHUSD",1732284009280,3.0,3291.4,3289.9,1.63879105]
["bitfinex","ETHUSD",1732284009495,3.0,3291.4,3289.9,1.6084]
["bitfinex","ETHUSD",1732284009651,3.39607917,3291.5,3290.1,1.6084]
["bitfinex","ETHUSD",1732284009652,0.63960792,3291.3,3290.1,1.6084]
["bitfinex","ETHUSD",1732284009860,0.55,3291.4,3290.1,1.6084]
["bitfinex","ETHUSD",1732284010272,3.0,3291.8,3290.2,0.03039077]
["bitfinex","ETHUSD",1732284010456,3.39607917,3291.9,3290.3,1.6501]
["bitfinex","ETHUSD",1732284010657,4.96417917,3292.3,3290.5,1.6501]
["bitfinex","ETHUSD",1732284010864,4.96417917,3292.3,3290.7,1.6501]
["bitfinex","ETHUSD",1732284010865,0.15681,3292.2,3290.7,1.6501]
["bitfinex","ETHUSD",1732284011169,3.39607917,3292.7,3290.8,1.68048185]
["bitfinex","ETHUSD",1732284011368,1.5681,3292.9,3290.8,1.68048185]
["bitfinex","ETHUSD",1732284011694,3.03622,3293.6,3291.3,1.6501]
["bitfinex","ETHUSD",1732284011695,3.39607917,3293.5,3291.3,1.6501]
["bitfinex","ETHUSD",1732284011858,3.69970117,3293.5,3291.4,1.87577271]
["bitfinex","ETHUSD",1732284012125,3.39607917,3293.9,3291.8,1.6501]
["bitfinex","ETHUSD",1732284012449,3.39607917,3293.9,3292.0,1.5297]
["bitfinex","ETHUSD",1732284012605,3.39607917,3293.9,3292.2,1.5297]
["bitfinex","ETHUSD",1732284012811,3.39607917,3293.9,3292.4,1.5297]
["bitfinex","ETHUSD",1732284012812,0.49641792,3293.8,3292.4,1.5297]
["bitfinex","ETHUSD",1732284013021,3.39607917,3294.3,3292.6,1.5435]
["bitfinex","ETHUSD",1732284013249,3.39607917,3294.3,3292.1,3.39607917]
["bitfinex","ETHUSD",1732284013250,3.39607917,3294.3,3292.8,1.5435]
["bitfinex","ETHUSD",1732284013419,0.33960792,3294.2,3292.8,1.5435]
["bitfinex","ETHUSD",1732284015457,0.1480547,3294.8,3293.0,3.0]
["bitfinex","ETHUSD",1732284015608,0.1480547,3294.8,3293.1,1.54275726]
["bitfinex","ETHUSD",1732284015809,0.1480547,3294.8,3293.2,1.5944]
["bitfinex","ETHUSD",1732284016040,3.42643518,3294.7,3293.4,1.5944]
["bitfinex","ETHUSD",1732284016225,3.39607917,3294.3,3293.4,1.5944]
["bitfinex","ETHUSD",1732284016424,0.03035601,3294.2,3293.4,1.5944]
["bitfinex","ETHUSD",1732284016919,3.03035601,3294.2,3293.4,1.5944]
["bitfinex","ETHUSD",1732284017159,0.64264352,3294.1,3293.4,1.5944]
["bitfinex","ETHUSD",1732284017813,3.42643518,3294.7,3293.4,1.5944]
["bitfinex","ETHUSD",1732284018023,0.1480547,3294.8,3293.5,0.03035935]
["bitfinex","ETHUSD",1732284018228,0.03035601,3294.7,3293.6,1.5985]
["bitfinex","ETHUSD",1732284018415,0.1480547,3294.8,3293.6,1.5985]
["bitfinex","ETHUSD",1732284018637,0.03035601,3294.7,3293.6,1.5985]
["bitfinex","ETHUSD",1732284019451,3.42643518,3294.7,3293.6,1.5985]
["bitfinex","ETHUSD",1732284019627,0.35744899,3294.6,3293.6,1.5985]
["bitfinex","ETHUSD",1732284020166,0.35744899,3294.6,3293.7,0.03035677]
["bitfinex","ETHUSD",1732284020456,0.1480547,3294.8,3293.7,1.63975585]
["bitfinex","ETHUSD",1732284022220,0.1480547,3294.8,3293.8,3.55]
["bitfinex","ETHUSD",1732284022462,0.1480547,3294.8,3294.0,1.5553]
["bitfinex","ETHUSD",1732284022757,0.1480547,3294.8,3294.1,1.58564894]
["bitfinex","ETHUSD",1732284023061,0.1480547,3294.8,3294.1,1.5553]
["bitfinex","ETHUSD",1732284023262,0.5328241,3294.8,3294.1,1.5553]
["bitfinex","ETHUSD",1732284023421,3.39607917,3294.6,3294.1,1.5553]
["bitfinex","ETHUSD",1732284023618,0.03035601,3294.5,3294.1,1.5553]
["bitfinex","ETHUSD",1732284023945,0.03035601,3294.5,3292.6,0.03035635]
["bitfinex","ETHUSD",1732284023946,0.58035601,3294.5,3292.7,1.5553]
["bitfinex","ETHUSD",1732284024150,0.58035601,3294.5,3292.2,0.01]
["bitfinex","ETHUSD",1732284024151,0.39764352,3294.4,3292.9,1.5553]
["bitfinex","ETHUSD",1732284024361,0.03035601,3294.3,3292.9,1.5553]
["bitfinex","ETHUSD",1732284024863,0.03035601,3294.3,3293.1,1.5833]
["bitfinex","ETHUSD",1732284025166,0.39764352,3294.4,3293.1,1.5833]
["bitfinex","ETHUSD",1732284025314,0.39764352,3294.4,3293.2,0.3029]
["bitfinex","ETHUSD",1732284025517,3.39607917,3294.2,3293.1,1.5833]
["bitfinex","ETHUSD",1732284025726,3.39607917,3293.8,3293.1,1.5833]
["bitfinex","ETHUSD",1732284025950,3.39607917,3293.8,3292.9,0.3029]
["bitfinex","ETHUSD",1732284025951,0.03035601,3293.7,3292.9,0.3029]
["bitfinex","ETHUSD",1732284026151,3.58035601,3293.7,3292.9,0.3029]
["bitfinex","ETHUSD",1732284026364,3.58035601,3293.7,3292.7,1.5081]
["bitfinex","ETHUSD",1732284026723,3.55,3293.7,3292.7,1.5081]
["bitfinex","ETHUSD",1732284026921,3.0,3294.1,3292.8,0.03036982]
["bitfinex","ETHUSD",1732284027117,3.03035601,3294.1,3292.8,0.33326982]
["bitfinex","ETHUSD",1732284027425,3.03035601,3294.1,3292.8,0.33326386]
["bitfinex","ETHUSD",1732284027625,3.03035601,3294.1,3292.7,1.5081]
["bitfinex","ETHUSD",1732284027837,3.39607917,3293.8,3292.7,1.5081]
["bitfinex","ETHUSD",1732284028124,3.58035601,3293.7,3292.7,1.5081]
["bitfinex","ETHUSD",1732284028354,3.0,3293.3,3291.6,1.5433]
["bitfinex","ETHUSD",1732284028560,0.66996393,3293.2,3291.6,1.5433]
["bitfinex","ETHUSD",1732284028765,3.39607917,3292.6,3291.6,1.5433]
["bitfinex","ETHUSD",1732284028921,3.39607917,3292.2,3291.6,1.5433]
["bitfinex","ETHUSD",1732284029120,0.03035601,3292.1,3290.0,1.5669]
["bitfinex","ETHUSD",1732284029326,0.03035601,3292.1,3290.2,1.5669]
["bitfinex","ETHUSD",1732284029327,0.36996393,3292.1,3290.2,1.5669]
["bitfinex","ETHUSD",1732284029528,0.36996393,3292.1,3290.4,1.5669]
["bitfinex","ETHUSD",1732284029835,0.55,3292.0,3290.5,0.3029]
["bitfinex","ETHUSD",1732284030160,0.03035601,3291.9,3290.5,0.48988]
["bitfinex","ETHUSD",1732284030359,3.39607917,3291.8,3290.5,0.18698]
["bitfinex","ETHUSD",1732284030664,0.03035601,3291.7,3290.4,1.5669]
["bitfinex","ETHUSD",1732284030884,0.03035601,3292.0,3290.5,0.03038583]
["bitfinex","ETHUSD",1732284031082,0.03035601,3292.0,3290.7,1.509]
["bitfinex","ETHUSD",1732284031293,3.0,3292.1,3290.8,0.0303837]
["bitfinex","ETHUSD",1732284031467,1.5178,3292.3,3290.8,0.0303837]
["bitfinex","ETHUSD",1732284031790,0.03035601,3292.1,3290.7,1.509]
["bitfinex","ETHUSD",1732284031993,0.18517161,3292.1,3290.7,1.70625584]
["bitfinex","ETHUSD",1732284032591,0.18517161,3292.1,3290.7,1.67587286]
["bitfinex","ETHUSD",1732284032891,0.1480547,3294.8,3293.1,1.5507]
["bitfinex","ETHUSD",1732284033052,3.92455887,3294.5,3293.1,1.5507]
["bitfinex","ETHUSD",1732284033376,0.39245589,3294.4,3293.1,1.5507]
["bitfinex","ETHUSD",1732284033581,0.39245589,3294.4,3293.2,0.03036214]
["bitfinex","ETHUSD",1732284033785,0.1480547,3294.8,3293.2,0.03036069]
["bitfinex","ETHUSD",1732284034084,0.1480547,3294.8,3293.1,1.5507]
["bitfinex","ETHUSD",1732284034855,3.92455887,3294.5,3293.1,1.5507]
["bitfinex","ETHUSD",1732284035091,3.39245589,3294.4,3293.1,1.5507]
["bitfinex","ETHUSD",1732284035267,0.1480547,3294.8,3293.1,1.5507]
["bitfinex","ETHUSD",1732284035786,0.55,3294.7,3293.1,1.5507]
["bitfinex","ETHUSD",1732284036472,0.55,3294.4,3293.1,1.5507]
["bitfinex","ETHUSD",1732284036653,0.75099589,3294.3,3293.1,1.5507]
["bitfinex","ETHUSD",1732284037255,0.55,3294.2,3293.1,1.5507]
["bitfinex","ETHUSD",1732284037696,0.75099589,3294.3,3293.1,1.5507]
["bitfinex","ETHUSD",1732284037697,0.55,3294.0,3293.1,1.5507]
["bitfinex","ETHUSD",1732284038051,3.0,3293.4,3292.6,1.6514]
["bitfinex","ETHUSD",1732284038556,3.21055,3293.9,3292.6,1.6514]
["bitfinex","ETHUSD",1732284038790,5.49845887,3294.5,3292.7,0.16514]
["bitfinex","ETHUSD",1732284038985,5.49845887,3294.5,3292.8,1.6264]
["bitfinex","ETHUSD",1732284039764,3.92455887,3294.0,3292.8,1.6264]
["bitfinex","ETHUSD",1732284039977,3.03595,3293.9,3292.8,1.6264]
["bitfinex","ETHUSD",1732284040288,1.6275,3293.7,3291.4,1.5653]
["bitfinex","ETHUSD",1732284040492,0.55,3293.6,3291.6,1.5653]
["bitfinex","ETHUSD",1732284040692,3.0,3293.5,3291.6,1.5653]
["bitfinex","ETHUSD",1732284040989,0.658623,3293.4,3291.7,0.18985724]
["bitfinex","ETHUSD",1732284041174,0.55,3293.6,3291.9,1.6604]
["bitfinex","ETHUSD",1732284041377,1.6275,3293.7,3292.0,0.03037236]
["bitfinex","ETHUSD",1732284041582,1.6275,3293.7,3291.9,1.6604]
["bitfinex","ETHUSD",1732284041957,1.6275,3293.7,3292.0,0.03037043]
["bitfinex","ETHUSD",1732284042376,0.55,3293.6,3291.9,1.6604]
["bitfinex","ETHUSD",1732284042689,0.78235509,3293.6,3291.9,1.6604]
["bitfinex","ETHUSD",1732284043082,0.23235509,3293.6,3292.0,1.67277234]
["bitfinex","ETHUSD",1732284043256,3.0,3293.9,3292.1,1.69857723]
["bitfinex","ETHUSD",1732284043451,1.6468,3294.1,3292.3,1.5313]
["bitfinex","ETHUSD",1732284043675,0.16468,3294.0,3292.4,0.15616672]
["bitfinex","ETHUSD",1732284045252,0.16468,3294.0,3292.3,1.5313]
["bitfinex","ETHUSD",1732284045253,0.55,3293.8,3292.3,1.5313]
["bitfinex","ETHUSD",1732284045470,3.0,3293.4,3292.3,1.5313]
["bitfinex","ETHUSD",1732284045995,6.03637,3293.4,3292.3,1.5313]
["bitfinex","ETHUSD",1732284046502,3.58647,3293.3,3292.3,1.5313]
["bitfinex","ETHUSD",1732284046681,3.0,3292.9,3292.3,1.5313]
["bitfinex","ETHUSD",1732284047394,3.0,3292.9,3290.9,1.5919]
["bitfinex","ETHUSD",1732284047594,3.0,3292.9,3291.1,1.5689]
["bitfinex","ETHUSD",1732284047595,0.55,3292.8,3291.1,1.5689]
["bitfinex","ETHUSD",1732284047792,3.0,3292.7,3291.2,0.15992792]
["bitfinex","ETHUSD",1732284047960,1.24245589,3292.8,3291.3,1.5689]
["bitfinex","ETHUSD",1732284048164,0.69245589,3292.8,3291.3,1.5689]
["bitfinex","ETHUSD",1732284048663,3.55,3292.7,3291.3,1.5689]
["bitfinex","ETHUSD",1732284048879,0.72794559,3292.6,3291.3,1.5689]
["bitfinex","ETHUSD",1732284049088,0.69245589,3292.8,3291.3,1.5689]
["bitfinex","ETHUSD",1732284050386,0.69245589,3292.8,3291.4,1.5578]
["bitfinex","ETHUSD",1732284050587,3.39502964,3293.0,3291.4,1.5578]
["bitfinex","ETHUSD",1732284051007,3.0,3292.9,3291.4,1.5578]
["bitfinex","ETHUSD",1732284052490,3.39502964,3292.6,3291.4,1.5578]
["bitfinex","ETHUSD",1732284053932,3.39502964,3292.2,3291.4,1.5578]
["bitfinex","ETHUSD",1732284054691,3.55,3292.5,3291.4,1.5578]
["bitfinex","ETHUSD",1732284054917,0.69450296,3292.4,3291.5,0.03038228]
["bitfinex","ETHUSD",1732284055117,3.0,3292.9,3290.9,0.3029]
["bitfinex","ETHUSD",1732284055437,3.0,3292.5,3291.0,1.9183]
["bitfinex","ETHUSD",1732284055584,3.0,3292.5,3291.0,1.6154]
["bitfinex","ETHUSD",1732284056021,3.94502964,3292.6,3291.2,1.5605]
["bitfinex","ETHUSD",1732284056327,3.39502964,3292.2,3291.2,1.5605]
["bitfinex","ETHUSD",1732284056924,3.0376,3292.1,3291.2,1.5605]
["bitfinex","ETHUSD",1732284057109,3.39502964,3291.8,3291.2,1.5605]
["bitfinex","ETHUSD",1732284057321,3.0,3291.7,3291.2,1.5605]
["bitfinex","ETHUSD",1732284058119,3.0,3291.7,3291.2,0.5525]
["bitfinex","ETHUSD",1732284058537,6.03794,3291.7,3289.5,0.03038592]
["bitfinex","ETHUSD",1732284058748,3.39502964,3291.4,3289.5,0.33328592]
["bitfinex","ETHUSD",1732284059734,3.0,3291.3,3289.5,0.03038592]
["bitfinex","ETHUSD",1732284059940,4.6369,3291.3,3289.1,0.03039203]
["bitfinex","ETHUSD",1732284060095,4.6369,3291.3,3289.2,0.3029]
["bitfinex","ETHUSD",1732284060096,3.39502964,3291.0,3289.2,0.3029]
["bitfinex","ETHUSD",1732284060299,3.39502964,3291.0,3288.5,3.39502964]
["bitfinex","ETHUSD",1732284060300,3.55,3290.9,3288.6,0.33329488]
["bitfinex","ETHUSD",1732284060644,3.0,3290.5,3288.7,0.40323028]
["bitfinex","ETHUSD",1732284060814,3.0,3290.5,3288.7,0.03039783]
["bitfinex","ETHUSD",1732284061011,3.0,3290.5,3288.3,1.5644]
["bitfinex","ETHUSD",1732284061218,3.0,3290.5,3288.5,1.5644]
["bitfinex","ETHUSD",1732284061219,0.63950296,3290.4,3288.5,1.5644]
["bitfinex","ETHUSD",1732284061423,0.33950296,3290.9,3288.6,1.67729976]
["bitfinex","ETHUSD",1732284061614,3.0,3290.9,3288.6,1.67729976]
["bitfinex","ETHUSD",1732284061810,3.0,3290.5,3288.6,1.6469]
["bitfinex","ETHUSD",1732284062035,0.63950296,3290.4,3288.8,0.9578]
["bitfinex","ETHUSD",1732284062199,3.39502964,3290.2,3288.8,0.9578]
["bitfinex","ETHUSD",1732284062530,3.39502964,3289.8,3288.8,0.9578]
["bitfinex","ETHUSD",1732284062731,0.55,3290.1,3288.8,0.9578]
["bitfinex","ETHUSD",1732284063041,0.853941,3290.1,3288.8,0.9578]
["bitfinex","ETHUSD",1732284063234,6.893371,3290.1,3288.8,0.9578]
["bitfinex","ETHUSD",1732284063433,4.077,3289.7,3288.8,0.9578]
["bitfinex","ETHUSD",1732284063604,4.077,3289.7,3287.7,0.03040494]
["bitfinex","ETHUSD",1732284063605,3.0,3289.3,3287.7,0.9578]
["bitfinex","ETHUSD",1732284064114,0.4077,3289.6,3287.8,0.03041238]
["bitfinex","ETHUSD",1732284064318,3.0,3289.7,3287.9,0.9578]
["bitfinex","ETHUSD",1732284064521,3.39502964,3288.2,3287.3,0.03040728]
["bitfinex","ETHUSD",1732284064759,3.39502964,3288.2,3285.7,3.39502964]
["bitfinex","ETHUSD",1732284064760,3.0,3288.1,3285.7,3.39502964]
["bitfinex","ETHUSD",1732284064955,3.33950296,3288.1,3285.8,0.37396416]
["bitfinex","ETHUSD",1732284065132,3.33950296,3288.1,3286.1,3.39502964]
["bitfinex","ETHUSD",1732284065331,3.0,3288.5,3286.2,0.03041937]
["bitfinex","ETHUSD",1732284065978,3.0,3288.5,3286.2,0.04041937]
["bitfinex","ETHUSD",1732284066126,3.0,3289.0,3286.6,3.39502964]
["bitfinex","ETHUSD",1732284066332,3.0,3289.0,3286.7,0.03041268]
["bitfinex","ETHUSD",1732284066726,0.55,3289.1,3286.7,0.03041268]
["bitfinex","ETHUSD",1732284067038,1.0458,3290.1,3287.4,3.0]
["bitfinex","ETHUSD",1732284067253,1.0458,3290.1,3287.5,1.1797431]
["bitfinex","ETHUSD",1732284067425,1.0458,3290.1,3287.8,0.2188]
["bitfinex","ETHUSD",1732284067626,1.0458,3290.1,3288.1,0.55]
["bitfinex","ETHUSD",1732284067864,1.0458,3290.1,3288.3,0.2188]
["bitfinex","ETHUSD",1732284068161,3.448063,3290.0,3288.3,0.2188]
["bitfinex","ETHUSD",1732284068361,1.0458,3290.1,3288.3,0.2188]
["bitfinex","ETHUSD",1732284068546,3.0,3289.6,3288.3,0.2188]
["bitfinex","ETHUSD",1732284068750,3.93118434,3289.3,3288.3,0.2188]
["bitfinex","ETHUSD",1732284069089,0.55,3289.4,3287.0,0.2188]
["bitfinex","ETHUSD",1732284069090,3.93118434,3288.8,3287.0,0.2188]
["bitfinex","ETHUSD",1732284069227,7.12192,3288.7,3287.0,0.2188]
["bitfinex","ETHUSD",1732284069430,4.0812,3288.7,3287.0,0.2188]
["bitfinex","ETHUSD",1732284069681,0.55,3288.5,3287.0,0.2188]
["bitfinex","ETHUSD",1732284069830,0.359082,3288.4,3287.0,0.2188]
["bitfinex","ETHUSD",1732284070034,3.93118434,3288.3,3287.0,0.2188]
["bitfinex","ETHUSD",1732284070353,3.0,3288.2,3287.0,0.2188]
["bitfinex","ETHUSD",1732284070768,3.0,3287.7,3287.0,0.2188]
["bitfinex","ETHUSD",1732284071967,3.0,3287.7,3285.1,0.2188]
["bitfinex","ETHUSD",1732284072167,3.0,3287.7,3285.2,0.24922734]
["bitfinex","ETHUSD",1732284072168,1.24311843,3287.6,3285.2,0.24922734]
["bitfinex","ETHUSD",1732284072528,3.93118434,3287.3,3285.2,0.24922734]
["bitfinex","ETHUSD",1732284072732,3.0,3287.2,3285.2,0.24922734]
["bitfinex","ETHUSD",1732284073032,0.69311843,3287.6,3285.2,0.24922734]
["bitfinex","ETHUSD",1732284073229,3.0,3288.2,3285.4,0.2288]
["bitfinex","ETHUSD",1732284073435,3.0,3288.2,3285.6,0.2188]
["bitfinex","ETHUSD",1732284073738,0.69311843,3288.1,3285.7,0.2492247]
["bitfinex","ETHUSD",1732284073932,3.93118434,3288.8,3286.2,0.55]
["bitfinex","ETHUSD",1732284074128,3.93118434,3288.8,3286.6,0.55]
["bitfinex","ETHUSD",1732284074336,3.93118434,3288.8,3286.9,0.55]
["bitfinex","ETHUSD",1732284074556,9.11644981,3290.1,3287.2,0.55]
["bitfinex","ETHUSD",1732284074557,0.39311843,3288.7,3287.2,0.55]
["bitfinex","ETHUSD",1732284074868,3.93118434,3289.3,3286.6,0.55]
["bitfinex","ETHUSD",1732284074869,3.93118434,3288.8,3287.3,0.2188]
["bitfinex","ETHUSD",1732284075076,4.32430277,3288.8,3287.3,0.2188]
["bitfinex","ETHUSD",1732284075676,4.32430277,3288.8,3287.0,0.2188]
["bitfinex","ETHUSD",1732284075970,4.32430277,3288.8,3287.2,0.2188]
["bitfinex","ETHUSD",1732284076171,0.43243028,3288.7,3287.2,0.2188]
["bitfinex","ETHUSD",1732284076729,0.43243028,3288.7,3286.6,0.03041588]
["bitfinex","ETHUSD",1732284076730,0.43243028,3288.7,3287.5,0.7688]
["bitfinex","ETHUSD",1732284076934,3.93118434,3289.3,3287.7,0.2188]
["bitfinex","ETHUSD",1732284077135,3.93118434,3289.3,3287.8,0.2188]
["bitfinex","ETHUSD",1732284077438,0.39311843,3289.2,3287.9,0.03041238]
["bitfinex","ETHUSD",1732284077758,0.01,3290.8,3287.9,0.03041238]
["bitfinex","ETHUSD",1732284077759,3.93118434,3289.8,3287.9,0.2188]
["bitfinex","ETHUSD",1732284077946,3.93118434,3289.8,3288.1,0.2188]
["bitfinex","ETHUSD",1732284078151,3.93118434,3289.8,3288.3,0.2188]
["bitfinex","ETHUSD",1732284078679,3.93118434,3290.3,3288.6,0.55]
["bitfinex","ETHUSD",1732284078839,0.49692843,3290.2,3288.8,0.2188]
["bitfinex","ETHUSD",1732284079167,0.49692843,3290.2,3288.9,0.24919956]
["bitfinex","ETHUSD",1732284079335,4.94658434,3290.8,3289.1,0.2188]
["bitfinex","ETHUSD",1732284080272,3.93118434,3290.3,3289.1,0.2188]
["bitfinex","ETHUSD",1732284080907,0.2188,3290.2,3289.1,0.2188]
["bitfinex","ETHUSD",1732284083895,3.93118434,3290.3,3289.1,0.2188]
["bitfinex","ETHUSD",1732284084058,0.39311843,3290.2,3289.1,0.2188]
["bitfinex","ETHUSD",1732284084393,3.35779574,3290.3,3289.1,0.2188]
["bitfinex","ETHUSD",1732284084685,1.214007,3290.2,3289.1,0.2188]
["bitfinex","ETHUSD",1732284086382,3.93118434,3289.8,3289.1,0.2188]
["bitfinex","ETHUSD",1732284086582,0.39311843,3289.7,3289.1,0.2188]
["bitfinex","ETHUSD",1732284087486,3.93118434,3289.3,3287.7,0.2188]
["bitfinex","ETHUSD",1732284087780,0.39311843,3289.2,3287.7,0.2188]
["bitfinex","ETHUSD",1732284087953,0.55,3289.1,3287.7,0.2188]
["bitfinex","ETHUSD",1732284088152,3.93118434,3288.8,3287.7,0.2188]
["bitfinex","ETHUSD",1732284088654,3.93118434,3288.3,3287.7,0.2188]
["bitfinex","ETHUSD",1732284088855,0.39311843,3288.2,3287.7,0.2188]
["bitfinex","ETHUSD",1732284089364,3.93118434,3288.8,3287.7,0.2188]
["bitfinex","ETHUSD",1732284090586,3.93118434,3288.8,3285.9,3.01]
["bitfinex","ETHUSD",1732284090587,3.93118434,3288.3,3286.1,0.2188]
["bitfinex","ETHUSD",1732284090798,3.93118434,3288.3,3285.9,0.3029]
["bitfinex","ETHUSD",1732284090799,0.50065843,3288.2,3286.3,0.2188]
["bitfinex","ETHUSD",1732284090953,0.50065843,3288.2,3286.5,0.2188]
["bitfinex","ETHUSD",1732284091156,3.93118434,3288.8,3286.9,0.2188]
["bitfinex","ETHUSD",1732284091387,3.93118434,3288.8,3287.1,0.2188]
["bitfinex","ETHUSD",1732284091555,3.93118434,3288.8,3287.2,0.03041572]
["bitfinex","ETHUSD",1732284091882,5.00658434,3289.3,3287.3,0.2188]
["bitfinex","ETHUSD",1732284092081,3.93118434,3288.8,3287.3,0.2188]
["bitfinex","ETHUSD",1732284092355,0.55,3288.7,3287.3,0.2188]
["bitfinex","ETHUSD",1732284092674,3.93118434,3288.8,3287.3,0.2188]
["bitfinex","ETHUSD",1732284093258,0.55,3288.7,3287.3,0.2188]
["bitfinex","ETHUSD",1732284093603,0.44811843,3288.6,3287.3,0.2188]
["bitfinex","ETHUSD",1732284094513,0.44685184,3289.1,3287.3,0.2188]
["bitfinex","ETHUSD",1732284095174,3.93118434,3289.3,3287.3,0.2188]
["bitfinex","ETHUSD",1732284095401,3.93118434,3289.3,3287.5,3.55]
["bitfinex","ETHUSD",1732284095565,3.93118434,3289.3,3287.6,0.2537111]
["bitfinex","ETHUSD",1732284095768,1.44921843,3289.7,3287.8,0.2233]
["bitfinex","ETHUSD",1732284095967,1.0561,3289.7,3287.8,0.2233]
["bitfinex","ETHUSD",1732284096203,3.93118434,3289.8,3288.0,0.2233]
["bitfinex","ETHUSD",1732284096711,1.214007,3290.2,3288.2,0.2233]
["bitfinex","ETHUSD",1732284097004,1.214007,3290.2,3287.5,0.3129]
["bitfinex","ETHUSD",1732284097005,1.214007,3290.2,3288.3,0.25370389]
["bitfinex","ETHUSD",1732284097365,1.214007,3290.2,3288.4,3.0]
["bitfinex","ETHUSD",1732284097572,3.93118434,3289.8,3288.5,0.3]
["bitfinex","ETHUSD",1732284097900,3.93118434,3289.8,3287.7,0.2233]
["bitfinex","ETHUSD",1732284098205,3.93118434,3289.8,3288.2,0.2233]
["bitfinex","ETHUSD",1732284098568,0.55,3289.7,3288.2,0.2233]
["bitfinex","ETHUSD",1732284100612,3.55,3289.7,3288.2,0.2233]
["bitfinex","ETHUSD",1732284100795,0.55,3289.5,3288.2,0.2233]
["bitfinex","ETHUSD",1732284101001,3.93118434,3289.3,3288.2,0.2233]
["bitfinex","ETHUSD",1732284101188,0.74811843,3289.6,3288.2,0.2233]
["bitfinex","ETHUSD",1732284101189,0.55,3288.7,3288.2,0.2233]
["bitfinex","ETHUSD",1732284101772,0.55,3288.7,3288.2,0.1733]
["bitfinex","ETHUSD",1732284101978,0.44811843,3288.6,3286.8,0.03041786]
["bitfinex","ETHUSD",1732284102284,0.44811843,3288.6,3286.7,0.3029]
["bitfinex","ETHUSD",1732284102490,3.93118434,3288.3,3286.1,0.03041866]
["bitfinex","ETHUSD",1732284102693,3.93118434,3287.8,3286.0,0.33332371]
["bitfinex","ETHUSD",1732284103298,3.93118434,3287.8,3286.0,0.03042371]
["bitfinex","ETHUSD",1732284103513,3.93118434,3287.8,3285.6,0.03042458]
["bitfinex","ETHUSD",1732284103713,3.93118434,3288.3,3286.0,0.3029]
["bitfinex","ETHUSD",1732284104021,0.49756843,3288.2,3286.5,0.55]
["bitfinex","ETHUSD",1732284104176,0.49756843,3288.2,3286.6,0.03042237]
["bitfinex","ETHUSD",1732284104381,3.93118434,3288.8,3286.6,0.55]
["bitfinex","ETHUSD",1732284104716,3.93118434,3288.8,3286.7,0.03041849]
["bitfinex","ETHUSD",1732284104875,0.79439843,3288.7,3287.0,0.1733]
["bitfinex","ETHUSD",1732284105083,0.79439843,3288.7,3287.2,0.1733]
["bitfinex","ETHUSD",1732284105619,3.93118434,3288.8,3287.5,0.1733]
["bitfinex","ETHUSD",1732284108714,4.0128,3289.3,3287.5,0.1733]
["bitfinex","ETHUSD",1732284108715,3.93118434,3288.3,3287.5,0.1733]
["bitfinex","ETHUSD",1732284108935,0.39311843,3288.2,3287.5,0.1733]
["bitfinex","ETHUSD",1732284109236,3.93118434,3287.8,3286.1,0.1733]
["bitfinex","ETHUSD",1732284110711,3.93118434,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1732284110912,3.0,3288.2,3285.9,0.1733]
["bitfinex","ETHUSD",1732284110913,3.93118434,3287.3,3285.9,0.1733]
["bitfinex","ETHUSD",1732284111540,3.93118434,3286.8,3285.9,0.1733]
["bitfinex","ETHUSD",1732284113012,3.93825242,3286.2,3285.9,0.1733]
["bitfinex","ETHUSD",1732284113337,0.39382524,3286.1,3285.9,0.1733]
["bitfinex","ETHUSD",1732284113659,3.93825242,3287.2,3285.9,0.1733]
["bitfinex","ETHUSD",1732284114342,3.93825242,3286.7,3285.9,0.1733]
["bitfinex","ETHUSD",1732284115136,1.0253,3287.3,3283.8,0.01]
["bitfinex","ETHUSD",1732284115137,3.93825242,3286.2,3283.8,0.3029]
["bitfinex","ETHUSD",1732284115342,0.39382524,3286.1,3284.0,0.1733]
["bitfinex","ETHUSD",1732284115524,0.39382524,3286.1,3284.2,0.1733]
["bitfinex","ETHUSD",1732284115731,0.39382524,3286.1,3284.4,0.1733]
["bitfinex","ETHUSD",1732284115933,0.43320777,3286.0,3284.4,0.1733]
["bitfinex","ETHUSD",1732284116107,3.93825242,3286.7,3284.4,0.1733]
["bitfinex","ETHUSD",1732284116307,3.93825242,3286.7,3284.6,0.1733]
["bitfinex","ETHUSD",1732284116540,0.39382524,3286.6,3285.0,0.1733]
["bitfinex","ETHUSD",1732284117555,3.93825242,3286.2,3285.0,0.1733]
["bitfinex","ETHUSD",1732284118258,3.93825242,3286.7,3285.2,0.1733]
["bitfinex","ETHUSD",1732284118455,0.39382524,3286.6,3285.2,0.1733]
["bitfinex","ETHUSD",1732284120796,3.93825242,3286.2,3285.2,0.1733]
["bitfinex","ETHUSD",1732284121308,3.93825242,3285.7,3285.2,0.1733]
["bitfinex","ETHUSD",1732284121709,3.0,3285.6,3284.8,0.1733]
["bitfinex","ETHUSD",1732284121991,3.93825242,3285.1,3284.3,0.1733]
["bitfinex","ETHUSD",1732284122571,3.93825242,3284.6,3282.7,0.03044632]
["bitfinex","ETHUSD",1732284122769,3.93825242,3284.6,3282.8,0.1393]
["bitfinex","ETHUSD",1732284123182,3.93825242,3284.1,3282.8,0.1393]
["bitfinex","ETHUSD",1732284123593,3.93825242,3283.6,3282.8,0.1393]
["bitfinex","ETHUSD",1732284126173,3.93825242,3283.1,3282.8,0.1393]
["bitfinex","ETHUSD",1732284126414,3.93825242,3283.1,3282.1,0.1393]
["bitfinex","ETHUSD",1732284127269,3.93825242,3283.6,3282.1,0.1393]
["bitfinex","ETHUSD",1732284127470,5.00645242,3283.1,3282.1,0.1393]
["bitfinex","ETHUSD",1732284127711,3.93825242,3282.6,3282.0,0.2]
["bitfinex","ETHUSD",1732284128083,3.93825242,3282.1,3282.0,0.2]
["bitfinex","ETHUSD",1732284128283,1.0447,3282.0,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284128502,4.0447,3282.0,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284128714,4.33207766,3282.1,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284128884,0.43320777,3282.0,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284129219,3.93825242,3282.1,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284129517,4.0447,3282.6,3281.8,0.1393]
["bitfinex","ETHUSD",1732284129518,7.98295242,3282.6,3281.8,0.1393]
["bitfinex","ETHUSD",1732284129885,7.98295242,3282.6,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284129886,3.93825242,3282.1,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284130202,1.0393,3281.9,3281.7,0.1480547]
["bitfinex","ETHUSD",1732284130399,3.55,3281.8,3278.6,0.1493]
["bitfinex","ETHUSD",1732284130585,3.93825242,3281.4,3278.8,0.1393]
["bitfinex","ETHUSD",1732284130925,3.0,3281.3,3279.0,0.1393]
["bitfinex","ETHUSD",1732284131228,1.0534,3281.2,3279.0,0.1393]
["bitfinex","ETHUSD",1732284131427,0.40534,3281.1,3279.0,0.1393]
["bitfinex","ETHUSD",1732284131723,0.40534,3281.1,3279.1,0.03048968]
["bitfinex","ETHUSD",1732284131926,3.93825242,3281.4,3279.0,0.1393]
["bitfinex","ETHUSD",1732284132083,0.763638,3281.7,3279.3,0.1393]
["bitfinex","ETHUSD",1732284132284,3.0,3281.9,3279.5,0.1393]
["bitfinex","ETHUSD",1732284132494,3.93825242,3281.5,3279.5,0.1393]
["bitfinex","ETHUSD",1732284132802,3.93825242,3281.0,3279.5,0.1393]
["bitfinex","ETHUSD",1732284133325,3.0,3280.9,3279.5,0.1393]
["bitfinex","ETHUSD",1732284133528,0.69382524,3280.8,3279.5,0.1393]
["bitfinex","ETHUSD",1732284134193,4.92055242,3280.5,3279.5,0.1393]
["bitfinex","ETHUSD",1732284135330,3.93825242,3280.0,3278.5,0.1393]
["bitfinex","ETHUSD",1732284136552,3.93825242,3280.5,3278.8,0.6893]
["bitfinex","ETHUSD",1732284136736,4.97065242,3281.5,3279.3,3.55]
["bitfinex","ETHUSD",1732284136941,4.97065242,3281.5,3279.6,0.55]
["bitfinex","ETHUSD",1732284137140,4.97065242,3281.5,3279.8,0.55]
["bitfinex","ETHUSD",1732284137327,0.49706524,3281.4,3280.1,0.55]
["bitfinex","ETHUSD",1732284137533,1.021,3282.2,3280.1,0.55]
["bitfinex","ETHUSD",1732284137847,3.93825242,3282.5,3280.4,0.1393]
["bitfinex","ETHUSD",1732284138013,0.39382524,3282.4,3280.7,0.55]
["bitfinex","ETHUSD",1732284138216,0.39382524,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1732284138570,4.95925242,3283.0,3281.1,0.1393]
["bitfinex","ETHUSD",1732284138855,4.98705242,3283.5,3281.1,0.1393]
["bitfinex","ETHUSD",1732284139039,5.3272464,3283.5,3281.4,0.6893]
["bitfinex","ETHUSD",1732284139237,5.3272464,3283.5,3281.5,0.1393]
["bitfinex","ETHUSD",1732284139447,3.93825242,3283.0,3281.5,0.1393]
["bitfinex","ETHUSD",1732284139620,0.39382524,3282.9,3281.5,0.1393]
["bitfinex","ETHUSD",1732284139825,4.98705242,3283.5,3281.5,0.1393]
["bitfinex","ETHUSD",1732284140155,4.93825242,3282.5,3281.5,0.1393]
["bitfinex","ETHUSD",1732284141156,3.93825242,3282.0,3279.6,0.1393]
["bitfinex","ETHUSD",1732284141455,3.93825242,3282.0,3280.2,0.1393]
["bitfinex","ETHUSD",1732284141456,3.39382524,3281.9,3280.2,0.1393]
["bitfinex","ETHUSD",1732284141620,3.39382524,3281.9,3280.4,0.1393]
["bitfinex","ETHUSD",1732284141817,0.39382524,3281.9,3280.6,0.1393]
["bitfinex","ETHUSD",1732284142054,3.0,3282.4,3280.6,0.1393]
["bitfinex","ETHUSD",1732284142225,3.0,3282.4,3280.6,0.16977874]
["bitfinex","ETHUSD",1732284142548,3.0,3282.4,3280.9,0.1393]
["bitfinex","ETHUSD",1732284142931,0.9797,3282.9,3281.1,0.1393]
["bitfinex","ETHUSD",1732284144085,3.9797,3282.9,3281.1,0.1393]
["bitfinex","ETHUSD",1732284144495,3.0,3282.9,3281.1,0.1393]
["bitfinex","ETHUSD",1732284144662,3.0,3282.9,3280.6,0.03047676]
["bitfinex","ETHUSD",1732284144663,3.93825242,3283.5,3281.4,0.55]
["bitfinex","ETHUSD",1732284144994,3.93825242,3282.4,3280.7,0.1393]
["bitfinex","ETHUSD",1732284145196,3.93825242,3281.9,3280.7,0.1393]
["bitfinex","ETHUSD",1732284145398,5.90556,3281.2,3279.2,0.03048122]
["bitfinex","ETHUSD",1732284145686,3.93825242,3280.2,3279.1,0.1393]
["bitfinex","ETHUSD",1732284145996,3.0,3280.1,3279.1,0.1393]
["bitfinex","ETHUSD",1732284146194,3.0,3280.1,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284146690,3.93825242,3280.2,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284148465,3.0,3280.1,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284148659,0.69382524,3280.0,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284149486,0.148055,3279.9,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284150479,0.1005249,3279.9,3279.1,0.12982516]
["bitfinex","ETHUSD",1732284151194,3.93825242,3279.2,3277.5,0.1299]
["bitfinex","ETHUSD",1732284151404,3.69876924,3279.1,3277.5,0.1299]
["bitfinex","ETHUSD",1732284151601,3.0,3279.1,3277.5,0.1299]
["bitfinex","ETHUSD",1732284151968,3.0,3278.5,3277.5,0.1299]
["bitfinex","ETHUSD",1732284153195,3.0,3279.0,3277.5,0.1299]
["bitfinex","ETHUSD",1732284153397,0.69382524,3278.9,3277.5,0.1299]
["bitfinex","ETHUSD",1732284155068,2.7208,3279.7,3277.8,0.55]
["bitfinex","ETHUSD",1732284155069,3.93825242,3279.6,3277.8,0.55]
["bitfinex","ETHUSD",1732284155292,3.93825242,3279.6,3277.8,0.1342]
["bitfinex","ETHUSD",1732284155488,3.93825242,3279.6,3277.6,3.55]
["bitfinex","ETHUSD",1732284155691,3.93825242,3280.1,3278.0,0.55]
["bitfinex","ETHUSD",1732284155971,3.93825242,3280.1,3278.1,0.1342]
["bitfinex","ETHUSD",1732284156167,3.93825242,3280.1,3278.4,3.0]
["bitfinex","ETHUSD",1732284156370,3.93825242,3280.1,3278.6,0.1342]
["bitfinex","ETHUSD",1732284157073,3.93825242,3279.1,3278.6,0.1342]
["bitfinex","ETHUSD",1732284158989,3.0,3279.5,3278.6,0.1342]
["bitfinex","ETHUSD",1732284159192,0.1005249,3279.9,3278.6,0.1342]
["bitfinex","ETHUSD",1732284159981,3.93825242,3279.6,3278.6,0.1342]
["bitfinex","ETHUSD",1732284160209,0.39382524,3279.5,3278.6,0.1342]
["bitfinex","ETHUSD",1732284160419,3.93825242,3279.1,3278.6,0.1342]
["bitfinex","ETHUSD",1732284160786,3.0,3279.5,3278.6,0.1342]
["bitfinex","ETHUSD",1732284162913,3.93825242,3279.6,3278.6,0.1342]
["bitfinex","ETHUSD",1732284164086,0.1005249,3279.9,3278.6,0.1342]
["bitfinex","ETHUSD",1732284164311,0.41057739,3279.9,3278.6,0.1342]
["bitfinex","ETHUSD",1732284164487,0.1005249,3279.9,3278.7,0.55]
["bitfinex","ETHUSD",1732284164681,0.1005249,3279.9,3279.0,0.55]
["bitfinex","ETHUSD",1732284164917,3.93825242,3281.1,3279.3,0.1342]
["bitfinex","ETHUSD",1732284165221,3.93825242,3281.1,3279.5,0.1342]
["bitfinex","ETHUSD",1732284165222,1.217506,3280.6,3279.5,0.1342]
["bitfinex","ETHUSD",1732284166294,5.15575842,3280.6,3279.5,0.1342]
["bitfinex","ETHUSD",1732284166490,3.93825242,3280.1,3279.5,0.1342]
["bitfinex","ETHUSD",1732284169001,3.0,3280.0,3279.0,0.1342]
["bitfinex","ETHUSD",1732284169899,3.93825242,3280.1,3279.0,0.1342]
["bitfinex","ETHUSD",1732284170099,0.39382524,3280.0,3279.0,0.1342]
["bitfinex","ETHUSD",1732284170697,3.93825242,3279.6,3279.0,0.1342]
["bitfinex","ETHUSD",1732284170894,3.93825242,3279.6,3277.0,0.1342]
["bitfinex","ETHUSD",1732284171100,3.93825242,3279.1,3277.2,0.1342]
["bitfinex","ETHUSD",1732284171739,3.0,3279.0,3277.2,0.1342]
["bitfinex","ETHUSD",1732284171937,0.99873724,3279.5,3277.2,0.1342]
["bitfinex","ETHUSD",1732284172234,3.0,3279.5,3277.2,0.1342]
["bitfinex","ETHUSD",1732284173131,3.0,3279.0,3277.2,0.1342]
["bitfinex","ETHUSD",1732284173333,3.93825242,3278.6,3277.2,0.1342]
["bitfinex","ETHUSD",1732284173632,0.39382524,3278.5,3277.2,0.1342]
["bitfinex","ETHUSD",1732284174211,3.0,3279.0,3277.2,0.1342]
["bitfinex","ETHUSD",1732284175212,3.93825242,3278.6,3277.2,0.1342]
["bitfinex","ETHUSD",1732284175418,6.98834242,3278.6,3277.2,0.1342]
["bitfinex","ETHUSD",1732284176234,3.0,3279.0,3277.2,0.1342]
["bitfinex","ETHUSD",1732284177450,3.04987,3278.9,3277.2,0.1342]
["bitfinex","ETHUSD",1732284177613,4.2041774,3278.8,3277.2,0.1342]
["bitfinex","ETHUSD",1732284178547,3.93825242,3278.5,3276.6,0.1342]
["bitfinex","ETHUSD",1732284178750,0.39382524,3278.4,3276.6,0.1342]
["bitfinex","ETHUSD",1732284178950,4.48825242,3278.6,3276.6,0.1342]
["bitfinex","ETHUSD",1732284179150,0.6042874,3278.8,3276.9,0.55]
["bitfinex","ETHUSD",1732284179339,2.993004,3279.0,3277.0,0.1342]
["bitfinex","ETHUSD",1732284179553,6.042714,3279.0,3277.0,0.1342]
["bitfinex","ETHUSD",1732284179718,1.40469964,3278.9,3277.0,0.1342]
["bitfinex","ETHUSD",1732284180027,1.40469964,3278.9,3276.4,0.0305174]
["bitfinex","ETHUSD",1732284180028,1.40469964,3278.9,3277.2,0.1342]
["bitfinex","ETHUSD",1732284181357,1.40469964,3278.9,3277.3,0.6842]
["bitfinex","ETHUSD",1732284181527,0.43977036,3278.8,3277.4,0.1342]
["bitfinex","ETHUSD",1732284181728,0.43977036,3278.8,3277.5,0.6842]
["bitfinex","ETHUSD",1732284182461,0.43977036,3278.8,3277.5,0.1342]
["bitfinex","ETHUSD",1732284182663,3.93825242,3278.6,3277.5,0.1342]
["bitfinex","ETHUSD",1732284182869,3.93825242,3278.1,3277.5,0.1342]
["bitfinex","ETHUSD",1732284183041,3.93825242,3278.1,3275.4,0.03051753]
["bitfinex","ETHUSD",1732284183229,3.0,3278.0,3275.4,0.03051753]
["bitfinex","ETHUSD",1732284183436,0.69382524,3277.9,3275.4,0.03051753]
["bitfinex","ETHUSD",1732284183765,0.69382524,3277.9,3275.6,0.01]
["bitfinex","ETHUSD",1732284183971,0.69382524,3277.9,3275.6,0.04051816]
["bitfinex","ETHUSD",1732284184471,3.39382524,3278.5,3275.7,0.55]
["bitfinex","ETHUSD",1732284184643,3.39382524,3278.5,3276.0,0.55]
["bitfinex","ETHUSD",1732284184843,3.60033,3278.4,3276.0,3.0]
["bitfinex","ETHUSD",1732284185032,3.0,3278.0,3275.7,3.0]
["bitfinex","ETHUSD",1732284185241,3.0,3278.0,3275.8,0.0305206]
["bitfinex","ETHUSD",1732284185762,3.0,3278.0,3275.7,3.0]
["bitfinex","ETHUSD",1732284185970,0.69382524,3277.9,3275.8,0.33052063]
["bitfinex","ETHUSD",1732284186132,0.69382524,3277.9,3275.8,3.33052065]
["bitfinex","ETHUSD",1732284186333,0.69382524,3277.9,3275.8,0.03052065]
["bitfinex","ETHUSD",1732284186568,0.69382524,3277.9,3275.9,0.55]
["bitfinex","ETHUSD",1732284187078,3.0,3277.8,3275.6,3.0]
["bitfinex","ETHUSD",1732284187262,0.39382524,3278.5,3275.6,3.0]
["bitfinex","ETHUSD",1732284187263,0.73320777,3278.4,3275.8,3.0]
["bitfinex","ETHUSD",1732284187452,0.39382524,3278.5,3275.9,0.03051685]
["bitfinex","ETHUSD",1732284187762,0.39382524,3278.5,3275.9,3.03051685]
["bitfinex","ETHUSD",1732284188132,0.39382524,3278.5,3276.0,3.0]
["bitfinex","ETHUSD",1732284188331,0.33938252,3278.4,3276.2,0.55]
["bitfinex","ETHUSD",1732284188768,0.33938252,3278.4,3276.3,0.03051663]
["bitfinex","ETHUSD",1732284188950,0.33938252,3278.4,3276.3,0.58051663]
["bitfinex","ETHUSD",1732284189587,0.33938252,3278.4,3276.5,0.55]
["bitfinex","ETHUSD",1732284189728,3.93825242,3279.7,3277.0,0.55]
["bitfinex","ETHUSD",1732284190065,3.93825242,3279.7,3275.7,0.3029]
["bitfinex","ETHUSD",1732284190066,0.48962524,3279.6,3277.2,3.0]
["bitfinex","ETHUSD",1732284190277,0.48962524,3279.6,3277.3,0.5805069]
["bitfinex","ETHUSD",1732284190479,3.04931,3279.5,3277.3,0.55]
["bitfinex","ETHUSD",1732284190766,3.49209777,3279.5,3277.2,3.0]
["bitfinex","ETHUSD",1732284190942,0.44278777,3279.5,3277.3,3.55]
["bitfinex","ETHUSD",1732284191147,3.93825242,3279.7,3277.3,0.58051148]
["bitfinex","ETHUSD",1732284191348,4.87865242,3280.2,3277.6,3.0]
["bitfinex","ETHUSD",1732284191662,7.92726242,3280.2,3277.7,0.58050248]
["bitfinex","ETHUSD",1732284191864,7.92726242,3280.2,3277.7,0.55]
["bitfinex","ETHUSD",1732284191865,0.48786524,3280.1,3277.7,0.55]
["bitfinex","ETHUSD",1732284192753,6.53655524,3280.1,3277.7,0.55]
["bitfinex","ETHUSD",1732284192954,3.0,3279.8,3277.7,0.55]
["bitfinex","ETHUSD",1732284193166,3.0,3279.1,3277.2,3.0]
["bitfinex","ETHUSD",1732284193333,3.0,3279.1,3276.1,0.3229]
["bitfinex","ETHUSD",1732284193531,0.69382524,3279.0,3276.2,0.03051219]
["bitfinex","ETHUSD",1732284194039,3.0,3278.9,3276.2,0.03051219]
["bitfinex","ETHUSD",1732284194279,3.0,3278.5,3275.8,0.03051527]
["bitfinex","ETHUSD",1732284194585,3.05055,3278.1,3275.5,0.03051779]
["bitfinex","ETHUSD",1732284194737,3.0,3277.8,3275.3,0.01]
["bitfinex","ETHUSD",1732284194938,0.69888024,3278.0,3275.4,0.03052018]
["bitfinex","ETHUSD",1732284195134,3.0,3278.1,3275.4,0.03052018]
["bitfinex","ETHUSD",1732284195360,3.0,3278.1,3275.7,0.01]
["bitfinex","ETHUSD",1732284195563,0.3,3278.4,3275.7,0.0405165]
["bitfinex","ETHUSD",1732284195775,3.9964,3278.6,3275.8,0.55]
["bitfinex","ETHUSD",1732284196074,3.9964,3278.6,3275.9,0.03051608]
["bitfinex","ETHUSD",1732284196280,3.9964,3278.6,3276.0,0.55]
["bitfinex","ETHUSD",1732284196281,3.0,3278.6,3276.0,0.55]
["bitfinex","ETHUSD",1732284196502,0.79346524,3278.5,3276.1,0.03051608]
["bitfinex","ETHUSD",1732284196666,0.79346524,3278.5,3276.6,3.0]
["bitfinex","ETHUSD",1732284196862,3.93825242,3279.2,3276.7,0.58051386]
["bitfinex","ETHUSD",1732284197377,3.93825242,3279.2,3276.8,0.55]
["bitfinex","ETHUSD",1732284197560,3.93825242,3279.2,3276.9,0.03051017]
["bitfinex","ETHUSD",1732284197764,3.93825242,3278.7,3276.9,0.03051017]
["bitfinex","ETHUSD",1732284198074,3.69882224,3278.6,3275.7,0.02]
["bitfinex","ETHUSD",1732284198299,3.0,3278.6,3276.4,3.0]
["bitfinex","ETHUSD",1732284198603,3.0,3278.6,3275.7,0.04051607]
["bitfinex","ETHUSD",1732284198897,0.69382524,3278.5,3275.7,0.05051607]
["bitfinex","ETHUSD",1732284199096,0.69382524,3278.5,3276.2,0.55]
["bitfinex","ETHUSD",1732284199297,0.69382524,3278.5,3276.3,0.03051478]
["bitfinex","ETHUSD",1732284200185,3.0,3279.1,3276.6,0.55]
["bitfinex","ETHUSD",1732284200384,3.0,3279.1,3276.8,0.55]
["bitfinex","ETHUSD",1732284200697,3.93825242,3280.2,3277.5,0.55]
["bitfinex","ETHUSD",1732284200865,3.93825242,3280.2,3277.6,0.03050249]
["bitfinex","ETHUSD",1732284201474,3.93825242,3280.2,3277.7,0.8529]
["bitfinex","ETHUSD",1732284201689,0.48875524,3280.1,3277.9,0.3029]
["bitfinex","ETHUSD",1732284201866,1.217506,3280.6,3278.0,0.58049769]
["bitfinex","ETHUSD",1732284202062,0.9493,3280.8,3278.0,0.89339769]
["bitfinex","ETHUSD",1732284202284,4.88755242,3281.2,3278.2,0.01]
["bitfinex","ETHUSD",1732284202459,1.61139824,3281.1,3278.4,0.3129]
["bitfinex","ETHUSD",1732284202672,0.39382524,3281.1,3278.7,0.55]
["bitfinex","ETHUSD",1732284202898,0.43320777,3281.0,3278.8,0.03048938]
["bitfinex","ETHUSD",1732284203199,0.43320777,3281.0,3279.1,0.55]
["bitfinex","ETHUSD",1732284203387,3.93825242,3281.7,3279.2,0.03048598]
["bitfinex","ETHUSD",1732284203589,4.80115242,3281.7,3279.2,0.03048598]
["bitfinex","ETHUSD",1732284203774,2.9054,3282.0,3279.2,0.03048598]
["bitfinex","ETHUSD",1732284203963,0.29054,3281.9,3279.3,0.55]
["bitfinex","ETHUSD",1732284204163,0.29054,3281.9,3279.1,0.3029]
["bitfinex","ETHUSD",1732284204164,3.93825242,3281.7,3279.7,0.55]
["bitfinex","ETHUSD",1732284204403,3.93825242,3281.7,3278.8,0.02]
["bitfinex","ETHUSD",1732284204404,3.93825242,3281.2,3277.8,0.01]
["bitfinex","ETHUSD",1732284204600,7.98055242,3280.7,3277.8,0.03049373]
["bitfinex","ETHUSD",1732284204810,0.39382524,3281.6,3276.6,0.22383316]
["bitfinex","ETHUSD",1732284204811,3.93825242,3279.7,3276.7,0.03049783]
["bitfinex","ETHUSD",1732284205097,3.04924,3279.5,3276.7,0.03049783]
["bitfinex","ETHUSD",1732284205317,3.0,3278.7,3276.2,0.03050907]
["bitfinex","ETHUSD",1732284205466,3.0,3279.1,3276.2,0.03050907]
["bitfinex","ETHUSD",1732284205872,3.0,3279.1,3276.5,0.01]
["bitfinex","ETHUSD",1732284206094,0.79571524,3279.0,3276.9,0.01]
["bitfinex","ETHUSD",1732284206302,3.0,3280.0,3277.1,0.01]
["bitfinex","ETHUSD",1732284206499,3.9461,3280.1,3277.1,0.04050106]
["bitfinex","ETHUSD",1732284206703,3.04887,3279.9,3277.1,0.03050106]
["bitfinex","ETHUSD",1732284206884,0.48843524,3280.0,3277.1,0.03050106]
["bitfinex","ETHUSD",1732284207075,3.0,3279.8,3277.1,0.03050106]
["bitfinex","ETHUSD",1732284207403,3.0,3279.6,3277.3,3.0]
["bitfinex","ETHUSD",1732284207657,3.0,3279.6,3276.6,0.0405045]
["bitfinex","ETHUSD",1732284208278,3.0,3279.6,3276.9,0.01]
["bitfinex","ETHUSD",1732284208481,0.72382524,3279.5,3277.1,0.3029]
["bitfinex","ETHUSD",1732284208678,0.48843524,3280.0,3277.2,0.34340319]
["bitfinex","ETHUSD",1732284208880,3.93825242,3280.2,3278.0,0.55]
["bitfinex","ETHUSD",1732284209086,3.37841463,3281.2,3278.0,0.55]
["bitfinex","ETHUSD",1732284209087,3.93825242,3280.7,3278.1,0.03050009]
["bitfinex","ETHUSD",1732284209279,0.39382524,3280.6,3278.5,0.55]
["bitfinex","ETHUSD",1732284209508,3.04754,3281.4,3278.6,0.33339284]
["bitfinex","ETHUSD",1732284209509,0.9652,3281.4,3278.6,0.33339284]
["bitfinex","ETHUSD",1732284209704,3.93825242,3281.7,3278.6,0.33339284]
["bitfinex","ETHUSD",1732284209705,3.93825242,3281.7,3278.8,0.55]
["bitfinex","ETHUSD",1732284209907,0.39382524,3281.6,3279.4,3.0]
["bitfinex","ETHUSD",1732284210118,0.39382524,3281.6,3279.5,0.5804834]
["bitfinex","ETHUSD",1732284210270,3.93825242,3282.2,3279.5,0.5804834]
["bitfinex","ETHUSD",1732284210610,0.580483,3282.1,3279.8,3.0]
["bitfinex","ETHUSD",1732284210807,3.93825242,3282.2,3279.9,0.03048351]
["bitfinex","ETHUSD",1732284211118,0.39382524,3282.1,3280.1,0.55]
["bitfinex","ETHUSD",1732284211425,3.93825242,3282.7,3279.4,0.03048043]
["bitfinex","ETHUSD",1732284211426,3.93825242,3282.7,3280.5,0.55]
["bitfinex","ETHUSD",1732284211572,3.04646,3282.5,3280.5,0.55]
["bitfinex","ETHUSD",1732284211779,0.94382524,3282.6,3280.2,0.58047772]
["bitfinex","ETHUSD",1732284211977,0.79283477,3282.5,3280.2,0.58047772]
["bitfinex","ETHUSD",1732284212704,3.83929477,3282.5,3280.2,3.58047772]
["bitfinex","ETHUSD",1732284212911,0.79283477,3282.5,3280.3,0.03047938]
["bitfinex","ETHUSD",1732284213214,0.43428348,3282.4,3280.5,0.55]
["bitfinex","ETHUSD",1732284213541,7.80555242,3283.2,3280.6,0.03047438]
["bitfinex","ETHUSD",1732284213741,3.93825242,3283.2,3280.9,0.55]
["bitfinex","ETHUSD",1732284213908,4.73108742,3283.2,3281.0,0.03047231]
["bitfinex","ETHUSD",1732284214111,0.944,3283.7,3281.0,0.03047231]
["bitfinex","ETHUSD",1732284214112,4.88225242,3283.7,3281.0,0.03047231]
["bitfinex","ETHUSD",1732284214314,3.93825242,3283.7,3281.0,0.03047231]
["bitfinex","ETHUSD",1732284214631,0.51548924,3283.6,3281.5,0.55]
["bitfinex","ETHUSD",1732284214794,0.51548924,3283.6,3281.5,0.58046807]
["bitfinex","ETHUSD",1732284214993,0.51548924,3283.6,3281.6,0.03046784]
["bitfinex","ETHUSD",1732284215195,4.89495242,3284.2,3281.9,0.55]
["bitfinex","ETHUSD",1732284215196,3.93825242,3284.2,3281.9,0.55]
["bitfinex","ETHUSD",1732284215512,0.33070463,3284.8,3281.9,0.55]
["bitfinex","ETHUSD",1732284215513,0.580468,3284.3,3282.6,0.55]
["bitfinex","ETHUSD",1732284215831,3.93825242,3285.7,3283.1,0.55]
["bitfinex","ETHUSD",1732284215997,3.93825242,3284.7,3281.5,0.01]
["bitfinex","ETHUSD",1732284216201,3.93825242,3284.2,3282.1,3.0]
["bitfinex","ETHUSD",1732284216420,3.93825242,3284.2,3282.2,0.55]
["bitfinex","ETHUSD",1732284216606,0.39382524,3284.6,3282.5,0.55]
["bitfinex","ETHUSD",1732284216823,3.04458,3284.6,3282.5,0.55]
["bitfinex","ETHUSD",1732284217007,6.98257242,3284.8,3282.5,0.55]
["bitfinex","ETHUSD",1732284217008,3.93825242,3284.8,3282.5,0.55]
["bitfinex","ETHUSD",1732284217193,3.93825242,3284.8,3282.2,0.55]
["bitfinex","ETHUSD",1732284217399,0.39382524,3284.7,3282.3,0.03045945]
["bitfinex","ETHUSD",1732284217998,3.93825242,3284.3,3282.2,0.55]
["bitfinex","ETHUSD",1732284218199,3.39382524,3284.2,3282.2,0.55]
["bitfinex","ETHUSD",1732284219115,0.39382524,3284.2,3282.2,0.55]
["bitfinex","ETHUSD",1732284219336,3.0,3284.3,3282.2,0.55]
["bitfinex","ETHUSD",1732284219509,6.04484,3284.3,3282.2,0.55]
["bitfinex","ETHUSD",1732284219713,3.0,3284.3,3282.2,0.55]
["bitfinex","ETHUSD",1732284220015,0.39382524,3284.7,3279.4,0.03046173]
["bitfinex","ETHUSD",1732284220016,4.216369,3284.5,3282.3,0.03046175]
["bitfinex","ETHUSD",1732284220330,3.0,3284.3,3282.1,0.03045962]
["bitfinex","ETHUSD",1732284220510,0.604469,3284.2,3282.2,0.58045973]
["bitfinex","ETHUSD",1732284220699,0.604469,3284.2,3282.2,0.03045973]
["bitfinex","ETHUSD",1732284220903,0.43320777,3284.6,3282.2,0.03045973]
["bitfinex","ETHUSD",1732284221107,4.64952977,3284.6,3282.1,0.55]
["bitfinex","ETHUSD",1732284221303,0.8087775,3284.5,3282.2,0.03045985]
["bitfinex","ETHUSD",1732284221700,0.55,3285.1,3282.8,0.55]
["bitfinex","ETHUSD",1732284221904,3.93825242,3285.3,3282.9,0.03045286]
["bitfinex","ETHUSD",1732284222779,3.04368,3285.5,3282.9,0.03045286]
["bitfinex","ETHUSD",1732284222977,0.4259686,3285.4,3282.9,0.03045286]
["bitfinex","ETHUSD",1732284223130,4.95055242,3285.8,3283.1,0.55]
["bitfinex","ETHUSD",1732284223327,0.55,3285.7,3283.5,0.55]
["bitfinex","ETHUSD",1732284223527,0.55005524,3285.6,3283.7,0.55]
["bitfinex","ETHUSD",1732284223734,3.35944741,3287.0,3283.8,0.03044656]
["bitfinex","ETHUSD",1732284223966,3.35944741,3287.0,3284.4,3.0]
["bitfinex","ETHUSD",1732284224128,0.55,3286.8,3284.5,0.58044019]
["bitfinex","ETHUSD",1732284224338,0.43695474,3286.9,3284.5,0.58044019]
["bitfinex","ETHUSD",1732284224566,0.43695474,3286.9,3284.7,0.55]
["bitfinex","ETHUSD",1732284224747,3.04219,3287.1,3284.7,0.55]
["bitfinex","ETHUSD",1732284224940,0.580441,3287.2,3284.8,0.0304385]
["bitfinex","ETHUSD",1732284225258,0.3622461,3287.1,3284.8,0.0304385]
["bitfinex","ETHUSD",1732284225440,0.55,3287.2,3284.8,3.0304385]
["bitfinex","ETHUSD",1732284225771,4.05192,3287.6,3285.1,0.55]
["bitfinex","ETHUSD",1732284225772,3.04174,3287.6,3285.1,0.55]
["bitfinex","ETHUSD",1732284226093,0.304174,3287.5,3285.1,0.55]
["bitfinex","ETHUSD",1732284226481,0.304174,3287.5,3285.1,0.58043402]
["bitfinex","ETHUSD",1732284226675,0.304174,3287.5,3285.1,0.55]
["bitfinex","ETHUSD",1732284226982,3.345994,3287.5,3285.1,0.55]
["bitfinex","ETHUSD",1732284227190,0.304174,3287.5,3285.2,0.03043404]
["bitfinex","ETHUSD",1732284227492,0.3345994,3287.4,3285.2,3.03043404]
["bitfinex","ETHUSD",1732284227666,2.8932,3287.8,3285.3,0.55]
["bitfinex","ETHUSD",1732284227865,2.8932,3287.8,3285.4,0.03042945]
["bitfinex","ETHUSD",1732284228063,0.98729124,3287.7,3285.4,0.03042945]
["bitfinex","ETHUSD",1732284228379,3.04189,3287.5,3285.3,0.55]
["bitfinex","ETHUSD",1732284228589,3.0418,3287.6,3285.3,0.55]
["bitfinex","ETHUSD",1732284228746,3.0,3287.5,3285.3,0.55]
["bitfinex","ETHUSD",1732284229156,3.0,3287.3,3285.3,0.55]
["bitfinex","ETHUSD",1732284229354,3.0,3287.5,3284.2,0.03042947]
["bitfinex","ETHUSD",1732284229355,3.0,3287.5,3285.4,0.03043341]
["bitfinex","ETHUSD",1732284229554,0.69221512,3287.6,3285.4,0.03043341]
["bitfinex","ETHUSD",1732284229965,3.93825242,3287.4,3285.3,0.03043112]
["bitfinex","ETHUSD",1732284230295,3.0,3286.9,3284.2,0.03043112]
["bitfinex","ETHUSD",1732284230498,3.0,3286.8,3283.6,0.03043862]
["bitfinex","ETHUSD",1732284230657,0.69382524,3286.7,3283.6,0.03043862]
["bitfinex","ETHUSD",1732284230854,0.69382524,3286.7,3283.7,0.50004501]
["bitfinex","ETHUSD",1732284231084,3.39382524,3287.3,3284.1,0.01]
["bitfinex","ETHUSD",1732284231296,0.39382524,3287.3,3284.4,0.02]
["bitfinex","ETHUSD",1732284231600,2.8932,3287.8,3284.5,0.0304296]
["bitfinex","ETHUSD",1732284231812,2.8932,3287.8,3284.5,1.08047461]
["bitfinex","ETHUSD",1732284231959,2.8932,3287.8,3285.5,0.55]
["bitfinex","ETHUSD",1732284232159,2.8932,3287.8,3285.5,0.58042962]
["bitfinex","ETHUSD",1732284232595,6.72479524,3287.7,3285.5,0.55]
["bitfinex","ETHUSD",1732284232792,3.68314524,3287.7,3285.5,0.55]
["bitfinex","ETHUSD",1732284232993,0.68314524,3287.7,3285.6,0.03042965]
["bitfinex","ETHUSD",1732284233199,3.0,3288.0,3285.6,0.03042965]
["bitfinex","ETHUSD",1732284234074,3.0,3287.9,3285.6,0.03042965]
["bitfinex","ETHUSD",1732284234688,6.04154,3287.8,3285.4,3.0]
["bitfinex","ETHUSD",1732284234861,3.604136,3287.8,3284.7,0.03042756]
["bitfinex","ETHUSD",1732284235067,3.604136,3287.8,3284.4,0.03043222]
["bitfinex","ETHUSD",1732284235068,3.0,3287.3,3284.4,0.03043222]
["bitfinex","ETHUSD",1732284235265,3.0,3287.3,3283.8,0.2991446]
["bitfinex","ETHUSD",1732284235266,3.04319,3286.1,3283.9,0.03043849]
["bitfinex","ETHUSD",1732284235610,3.04361,3285.6,3283.4,0.03044465]
["bitfinex","ETHUSD",1732284235789,3.93825242,3285.9,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284235957,3.0,3285.8,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284236162,6.98217242,3285.3,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284236381,3.74218724,3285.2,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284236596,3.04405,3285.1,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284236801,3.0,3284.9,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284236959,3.0,3284.7,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284237298,3.04503,3284.1,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284237465,3.04506,3284.0,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284237870,3.04489,3284.2,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284238104,6.98307242,3284.3,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284238306,0.69830724,3284.2,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284238700,3.0,3284.4,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284239114,3.0,3284.5,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284239311,3.04479,3284.3,3283.4,0.06961425]
["bitfinex","ETHUSD",1732284239485,0.304479,3284.2,3282.3,0.3029]
["bitfinex","ETHUSD",1732284239684,0.304479,3284.2,3282.3,0.03046178]
["bitfinex","ETHUSD",1732284240006,6.04462,3284.5,3282.3,0.55]
["bitfinex","ETHUSD",1732284240181,6.04462,3284.5,3282.3,0.58045989]
["bitfinex","ETHUSD",1732284240383,3.04471,3284.4,3282.3,0.55]
["bitfinex","ETHUSD",1732284240592,3.908933,3284.3,3282.3,0.55]
["bitfinex","ETHUSD",1732284240914,4.84718542,3284.3,3281.1,0.0404599]
["bitfinex","ETHUSD",1732284241077,0.78471854,3284.2,3282.2,3.0]
["bitfinex","ETHUSD",1732284241276,3.78471854,3284.2,3282.2,3.0]
["bitfinex","ETHUSD",1732284241514,3.04513,3284.0,3282.0,3.0]
["bitfinex","ETHUSD",1732284241679,3.04517,3283.9,3282.1,0.3]
["bitfinex","ETHUSD",1732284241878,3.8172871,3284.1,3280.4,0.0504665]
["bitfinex","ETHUSD",1732284242079,6.04534,3283.7,3280.4,0.0304665]
["bitfinex","ETHUSD",1732284242389,0.99835924,3283.6,3280.5,0.01]
["bitfinex","ETHUSD",1732284242585,0.99835924,3283.6,3280.6,0.03046866]
["bitfinex","ETHUSD",1732284242894,3.0,3284.2,3280.6,0.03046866]
["bitfinex","ETHUSD",1732284243094,3.04498,3284.1,3280.6,0.03046866]
["bitfinex","ETHUSD",1732284243313,6.0449,3284.2,3280.6,0.03046866]
["bitfinex","ETHUSD",1732284243613,1.30279524,3284.1,3280.6,0.03046866]
["bitfinex","ETHUSD",1732284243813,1.30279524,3284.1,3280.7,0.01]
["bitfinex","ETHUSD",1732284243983,1.30279524,3284.1,3280.8,0.03046472]
["bitfinex","ETHUSD",1732284244189,1.30279524,3284.1,3282.1,3.0]
["bitfinex","ETHUSD",1732284244428,1.30279524,3284.1,3281.9,0.55]
["bitfinex","ETHUSD",1732284244429,1.0109,3284.7,3281.9,0.55]
["bitfinex","ETHUSD",1732284244713,1.0109,3284.7,3281.1,0.01]
["bitfinex","ETHUSD",1732284244714,3.04516,3283.9,3282.2,0.55]
["bitfinex","ETHUSD",1732284244917,0.304516,3283.8,3281.6,3.0]
["bitfinex","ETHUSD",1732284245078,3.349766,3283.8,3280.5,0.04046741]
["bitfinex","ETHUSD",1732284245279,3.04488,3284.2,3280.5,0.05046741]
["bitfinex","ETHUSD",1732284245518,3.0,3284.1,3280.5,0.4989388]
["bitfinex","ETHUSD",1732284245691,3.0,3284.1,3281.6,3.0]
["bitfinex","ETHUSD",1732284246019,3.0,3284.1,3281.7,0.03046613]
["bitfinex","ETHUSD",1732284246185,0.39382524,3284.2,3281.7,0.03046613]
["bitfinex","ETHUSD",1732284246387,0.43320777,3284.1,3282.3,0.55]
["bitfinex","ETHUSD",1732284246588,3.04445,3284.7,3282.3,0.5804602]
["bitfinex","ETHUSD",1732284246822,3.04452,3284.6,3282.3,0.55]
["bitfinex","ETHUSD",1732284247006,0.49625524,3284.7,3282.3,0.58046014]
["bitfinex","ETHUSD",1732284247212,6.98313242,3284.3,3282.3,0.55]
["bitfinex","ETHUSD",1732284247724,6.98307242,3284.3,3282.3,0.55]
["bitfinex","ETHUSD",1732284248010,3.93825242,3284.3,3282.3,0.55]
["bitfinex","ETHUSD",1732284248215,3.04505,3284.1,3282.3,0.55]
["bitfinex","ETHUSD",1732284248523,3.04527,3283.8,3280.3,0.01]
["bitfinex","ETHUSD",1732284248813,3.0,3284.2,3281.8,3.0]
["bitfinex","ETHUSD",1732284249021,3.69382524,3284.2,3281.9,0.33046327]
["bitfinex","ETHUSD",1732284249229,0.44345077,3284.6,3281.9,0.33046327]
["bitfinex","ETHUSD",1732284249425,0.44345077,3284.6,3282.2,3.0]
["bitfinex","ETHUSD",1732284249734,0.44345077,3284.6,3282.6,0.55]
["bitfinex","ETHUSD",1732284249939,4.96745242,3285.8,3283.3,0.55]
["bitfinex","ETHUSD",1732284250095,3.04328,3286.0,3283.5,0.55]
["bitfinex","ETHUSD",1732284250291,3.93825242,3285.8,3283.5,0.55]
["bitfinex","ETHUSD",1732284250805,0.33602643,3286.0,3283.5,0.55]
["bitfinex","ETHUSD",1732284250806,3.0441,3285.1,3283.5,0.55]
["bitfinex","ETHUSD",1732284250988,3.0442,3285.0,3283.5,0.55]
["bitfinex","ETHUSD",1732284251423,3.94111682,3285.2,3282.4,3.03045463]
["bitfinex","ETHUSD",1732284251631,3.0,3284.7,3282.5,1.24715715]
["bitfinex","ETHUSD",1732284251931,3.04457,3284.6,3282.5,0.69715715]
["bitfinex","ETHUSD",1732284252294,3.04447,3284.7,3282.6,0.03045878]
["bitfinex","ETHUSD",1732284252499,3.04475,3284.4,3282.5,0.727614]
["bitfinex","ETHUSD",1732284252701,3.04475,3284.4,3282.5,0.69715715]
["bitfinex","ETHUSD",1732284252927,0.304447,3284.6,3282.6,0.03045944]
["bitfinex","ETHUSD",1732284253140,3.0,3284.9,3282.6,0.58045944]
["bitfinex","ETHUSD",1732284253319,6.04408,3285.1,3282.6,0.58045944]
["bitfinex","ETHUSD",1732284253630,0.99851968,3285.0,3282.6,0.58045944]
["bitfinex","ETHUSD",1732284253991,3.0,3285.2,3282.6,0.58045944]
["bitfinex","ETHUSD",1732284254231,6.04403,3285.2,3282.6,0.58045944]
["bitfinex","ETHUSD",1732284254512,3.04388,3285.3,3283.0,0.55]
["bitfinex","ETHUSD",1732284254796,3.04369,3285.5,3283.1,0.03045279]
["bitfinex","ETHUSD",1732284254995,0.304369,3285.4,3283.1,0.03045279]
["bitfinex","ETHUSD",1732284255214,3.94111682,3285.7,3283.3,3.94111682]
["bitfinex","ETHUSD",1732284255420,3.04334,3285.9,3283.4,0.58044779]
["bitfinex","ETHUSD",1732284255593,0.33793664,3285.8,3283.6,0.55]
["bitfinex","ETHUSD",1732284255798,0.33602643,3286.0,3283.9,0.55]
["bitfinex","ETHUSD",1732284256000,6.79671682,3286.7,3284.0,0.03044138]
["bitfinex","ETHUSD",1732284256195,3.04278,3286.5,3284.0,0.03044138]
["bitfinex","ETHUSD",1732284256443,3.043,3286.3,3284.0,0.03044138]
["bitfinex","ETHUSD",1732284256642,3.04308,3286.2,3284.0,0.03044138]
["bitfinex","ETHUSD",1732284256846,0.608608,3286.1,3283.6,0.58044286]
["bitfinex","ETHUSD",1732284257057,3.04321,3286.0,3283.6,0.58044286]
["bitfinex","ETHUSD",1732284258342,6.94111682,3286.3,3283.6,0.58044286]
["bitfinex","ETHUSD",1732284258640,3.04333,3285.9,3284.0,0.55]
["bitfinex","ETHUSD",1732284258848,3.0,3286.0,3284.0,0.55]
["bitfinex","ETHUSD",1732284259042,0.69411168,3286.2,3284.0,0.55]
["bitfinex","ETHUSD",1732284259248,3.0,3286.4,3284.1,0.03044539]
["bitfinex","ETHUSD",1732284259417,3.0,3286.4,3284.0,3.55]
["bitfinex","ETHUSD",1732284259612,0.3,3286.3,3284.2,0.55]
["bitfinex","ETHUSD",1732284259925,3.3,3286.3,3284.3,0.03044114]
["bitfinex","ETHUSD",1732284260127,0.634292,3286.2,3284.3,0.03044114]
["bitfinex","ETHUSD",1732284260316,2.8556,3286.7,3284.3,0.03044114]
["bitfinex","ETHUSD",1732284261433,2.8556,3286.7,3284.5,0.55]
["bitfinex","ETHUSD",1732284261753,3.04167,3287.7,3284.6,0.03043454]
["bitfinex","ETHUSD",1732284261920,3.04173,3287.6,3284.8,0.55]
["bitfinex","ETHUSD",1732284262119,3.04173,3287.6,3284.9,0.0304323]
["bitfinex","ETHUSD",1732284262351,3.04171,3287.7,3284.9,3.97154912]
["bitfinex","ETHUSD",1732284262648,3.04171,3287.7,3285.0,3.55]
["bitfinex","ETHUSD",1732284262649,3.73997368,3287.7,3285.0,3.55]
["bitfinex","ETHUSD",1732284262856,0.69826368,3287.7,3285.1,0.03043104]
["bitfinex","ETHUSD",1732284263751,3.04184,3287.5,3285.1,0.03043104]
["bitfinex","ETHUSD",1732284263944,3.04184,3287.5,3285.0,3.58043136]
["bitfinex","ETHUSD",1732284264155,0.304184,3287.4,3285.2,0.55]
["bitfinex","ETHUSD",1732284264366,3.346134,3287.4,3285.2,0.55]
["bitfinex","ETHUSD",1732284264749,3.04207,3287.3,3285.2,0.55]
["bitfinex","ETHUSD",1732284265056,3.04274,3286.6,3284.1,0.44911168]
["bitfinex","ETHUSD",1732284265258,3.0,3286.5,3284.2,0.03043989]
["bitfinex","ETHUSD",1732284265422,3.04282,3286.5,3284.2,0.0304447]
["bitfinex","ETHUSD",1732284265616,9.55127168,3286.7,3284.2,0.0304447]
["bitfinex","ETHUSD",1732284266023,6.50866168,3286.7,3284.2,0.0304447]
["bitfinex","ETHUSD",1732284266224,3.04283,3286.5,3284.2,0.0304447]
["bitfinex","ETHUSD",1732284266452,4.39195485,3286.6,3284.2,0.0304447]
["bitfinex","ETHUSD",1732284266634,3.0,3286.5,3284.4,0.3037]
["bitfinex","ETHUSD",1732284266959,3.0,3286.5,3284.6,0.3037]
["bitfinex","ETHUSD",1732284267162,0.73919549,3286.4,3284.8,0.3037]
["bitfinex","ETHUSD",1732284267344,4.34922485,3286.6,3284.9,0.3037]
["bitfinex","ETHUSD",1732284267529,4.34922485,3286.6,3284.0,3.0]
["bitfinex","ETHUSD",1732284267530,4.34922485,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1732284267855,4.34922485,3286.6,3284.4,0.3037]
["bitfinex","ETHUSD",1732284267856,3.0437,3285.5,3284.4,0.3037]
["bitfinex","ETHUSD",1732284268023,3.04367,3285.6,3283.0,0.03044966]
["bitfinex","ETHUSD",1732284268223,3.04385,3285.4,3283.1,0.39715665]
["bitfinex","ETHUSD",1732284268422,0.304367,3285.5,3283.1,0.39715665]
["bitfinex","ETHUSD",1732284268423,0.304367,3285.5,3283.2,0.03045017]
["bitfinex","ETHUSD",1732284268659,0.304367,3285.5,3283.2,0.33415017]
["bitfinex","ETHUSD",1732284268858,3.0,3285.7,3283.2,0.33415017]
["bitfinex","ETHUSD",1732284269228,3.04303,3286.2,3283.5,0.3037]
["bitfinex","ETHUSD",1732284269535,3.0,3286.1,3283.6,0.03044443]
["bitfinex","ETHUSD",1732284269736,3.94111682,3285.8,3283.9,0.3037]
["bitfinex","ETHUSD",1732284270259,3.39411168,3286.2,3284.0,0.03044823]
["bitfinex","ETHUSD",1732284270452,3.0,3286.2,3284.0,0.03044823]
["bitfinex","ETHUSD",1732284270656,3.0,3286.2,3283.6,0.03044307]
["bitfinex","ETHUSD",1732284270964,3.75870249,3286.5,3284.1,0.8537]
["bitfinex","ETHUSD",1732284270965,0.71595249,3286.5,3284.1,0.8537]
["bitfinex","ETHUSD",1732284271158,0.71595249,3286.5,3284.2,0.03043873]
["bitfinex","ETHUSD",1732284271541,2.8103,3286.7,3284.2,0.03043873]
["bitfinex","ETHUSD",1732284272693,2.8103,3286.7,3284.6,0.8537]
["bitfinex","ETHUSD",1732284272968,2.8103,3286.7,3284.7,0.03043557]
["bitfinex","ETHUSD",1732284274133,5.85292,3286.7,3284.6,0.8537]
["bitfinex","ETHUSD",1732284274333,0.585292,3286.6,3284.6,0.8537]
["bitfinex","ETHUSD",1732284274973,3.585292,3286.6,3284.6,0.8537]
["bitfinex","ETHUSD",1732284275974,3.0437,3285.5,3283.1,1.215413]
["bitfinex","ETHUSD",1732284276139,6.08746,3285.5,3283.2,0.03044858]
["bitfinex","ETHUSD",1732284276335,3.0437,3285.5,3283.2,0.03044858]
["bitfinex","ETHUSD",1732284276536,3.04349,3285.7,3283.2,0.03044858]
["bitfinex","ETHUSD",1732284276879,3.04359,3285.6,3282.9,0.33414915]
["bitfinex","ETHUSD",1732284277238,3.04377,3285.4,3282.9,0.33414915]
["bitfinex","ETHUSD",1732284277447,0.84728885,3285.6,3283.1,0.8537]
["bitfinex","ETHUSD",1732284277631,0.84728885,3285.6,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284277836,6.98453682,3285.8,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284278068,6.04352,3285.7,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284278279,3.04376,3285.5,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284278434,6.04353,3285.7,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284278636,3.73770168,3285.6,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284279886,3.04368,3285.5,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284280250,0.69411168,3285.6,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284282856,3.04375,3285.5,3283.2,0.03044945]
["bitfinex","ETHUSD",1732284283061,3.04391,3285.3,3283.1,0.88414866]
["bitfinex","ETHUSD",1732284283264,3.41758617,3285.4,3283.1,0.88414866]
["bitfinex","ETHUSD",1732284283479,3.04387,3285.3,3283.1,0.88414866]
["bitfinex","ETHUSD",1732284283798,3.04387,3285.3,3281.9,1.235821]
["bitfinex","ETHUSD",1732284283799,3.0449,3284.2,3281.3,3.94111682]
["bitfinex","ETHUSD",1732284283980,3.04513,3284.0,3281.4,0.03046201]
["bitfinex","ETHUSD",1732284284284,3.94111682,3283.8,3281.5,0.39715788]
["bitfinex","ETHUSD",1732284284604,6.94111682,3284.5,3281.6,0.03046514]
["bitfinex","ETHUSD",1732284284750,3.0,3284.1,3281.6,0.03046514]
["bitfinex","ETHUSD",1732284285455,3.0,3284.3,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284285696,0.3,3284.1,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284286005,6.34504,3284.1,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284286157,3.04485,3284.3,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284286494,6.04473,3284.4,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284287052,3.0,3284.4,3281.7,0.03046265]
["bitfinex","ETHUSD",1732284287297,2.7924,3284.6,3281.9,3.55]
["bitfinex","ETHUSD",1732284287496,2.7924,3284.6,3282.0,0.03045713]
["bitfinex","ETHUSD",1732284288050,3.94111682,3284.5,3282.0,0.03045713]
["bitfinex","ETHUSD",1732284288294,3.04494,3284.2,3282.0,0.03045713]
["bitfinex","ETHUSD",1732284288498,3.94111682,3283.5,3281.6,0.03046271]
["bitfinex","ETHUSD",1732284288702,3.94111682,3283.5,3281.0,0.03046751]
["bitfinex","ETHUSD",1732284288898,3.04579,3283.3,3281.0,0.03046751]
["bitfinex","ETHUSD",1732284289195,0.304579,3283.2,3281.0,0.03046751]
["bitfinex","ETHUSD",1732284289395,6.04563,3283.4,3281.0,0.03046751]
["bitfinex","ETHUSD",1732284289598,3.0,3283.4,3280.8,0.03047085]
["bitfinex","ETHUSD",1732284289794,1.30322968,3283.3,3280.9,0.39715877]
["bitfinex","ETHUSD",1732284290000,1.30322968,3283.3,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284290461,3.0,3283.4,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284290799,6.04525,3283.8,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284291108,3.0,3283.8,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284291254,3.0,3283.4,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284291459,0.99866468,3283.3,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284292108,3.0,3283.4,3281.0,0.58047086]
["bitfinex","ETHUSD",1732284292311,3.0,3283.4,3281.2,3.94111682]
["bitfinex","ETHUSD",1732284292471,3.0,3283.4,3280.9,0.39715877]
["bitfinex","ETHUSD",1732284292472,2.8141,3283.8,3281.8,3.55]
["bitfinex","ETHUSD",1732284292672,2.8141,3283.8,3282.0,0.55]
["bitfinex","ETHUSD",1732284292870,2.8141,3283.8,3282.1,0.03045887]
["bitfinex","ETHUSD",1732284294486,3.94111682,3284.5,3282.1,0.03045887]
["bitfinex","ETHUSD",1732284295001,3.94111682,3285.0,3282.1,0.03045887]
["bitfinex","ETHUSD",1732284295205,0.79574168,3284.9,3282.3,3.55]
["bitfinex","ETHUSD",1732284295358,3.94111682,3285.0,3282.4,0.33415449]
["bitfinex","ETHUSD",1732284295771,3.94111682,3285.0,3282.5,0.55]
["bitfinex","ETHUSD",1732284296000,3.94111682,3285.0,3282.6,0.03045345]
["bitfinex","ETHUSD",1732284296201,4.36940506,3285.0,3282.6,0.03045345]
["bitfinex","ETHUSD",1732284296976,3.0,3284.9,3282.6,0.03045345]
["bitfinex","ETHUSD",1732284297174,3.94111682,3284.5,3282.3,0.03045349]
["bitfinex","ETHUSD",1732284297509,4.3352285,3284.5,3282.3,0.03045349]
["bitfinex","ETHUSD",1732284297658,4.3352285,3284.5,3282.0,0.03045739]
["bitfinex","ETHUSD",1732284297880,7.3799085,3284.5,3282.0,0.03045739]
["bitfinex","ETHUSD",1732284298202,3.0,3284.4,3282.0,0.03045739]
["bitfinex","ETHUSD",1732284298410,1.03799085,3284.3,3282.0,0.03045739]
["bitfinex","ETHUSD",1732284299481,1.03799085,3284.3,3282.0,0.58045739]
["bitfinex","ETHUSD",1732284300327,3.0,3284.4,3282.0,0.58045739]
["bitfinex","ETHUSD",1732284300618,6.04475,3284.4,3282.0,0.58045739]
["bitfinex","ETHUSD",1732284300781,3.04561,3283.5,3281.9,0.74911168]
["bitfinex","ETHUSD",1732284300985,6.94111682,3283.4,3281.0,0.03046669]
["bitfinex","ETHUSD",1732284301691,9.98682682,3283.4,3281.0,0.03046669]
["bitfinex","ETHUSD",1732284301919,0.99868268,3283.3,3280.8,0.03047003]
["bitfinex","ETHUSD",1732284302309,0.99868268,3283.3,3280.8,3.03047003]
["bitfinex","ETHUSD",1732284302713,9.84989682,3283.9,3281.3,3.0]
["bitfinex","ETHUSD",1732284302913,3.0,3283.8,3281.4,0.03046671]
["bitfinex","ETHUSD",1732284303116,0.98047168,3283.7,3281.5,0.30304667]
["bitfinex","ETHUSD",1732284303286,3.0,3283.8,3281.6,0.03046325]
["bitfinex","ETHUSD",1732284303491,6.80471682,3283.9,3281.6,0.03046325]
["bitfinex","ETHUSD",1732284303492,2.8636,3283.9,3281.9,0.55]
["bitfinex","ETHUSD",1732284303692,4.36940506,3285.0,3282.3,3.55]
["bitfinex","ETHUSD",1732284303945,3.0443,3284.9,3282.4,0.03045439]
["bitfinex","ETHUSD",1732284304223,0.74137051,3284.8,3282.6,0.55]
["bitfinex","ETHUSD",1732284304425,2.8605,3284.9,3282.7,0.03045535]
["bitfinex","ETHUSD",1732284304611,2.8605,3284.9,3282.8,3.55]
["bitfinex","ETHUSD",1732284304827,3.04303,3286.2,3282.7,4.27527217]
["bitfinex","ETHUSD",1732284304828,3.94111682,3286.1,3283.3,3.55]
["bitfinex","ETHUSD",1732284305126,3.94111682,3286.1,3283.4,0.03044644]
["bitfinex","ETHUSD",1732284305551,1.274375,3286.4,3283.8,3.55]
["bitfinex","ETHUSD",1732284305552,0.305275,3286.4,3283.8,3.55]
["bitfinex","ETHUSD",1732284305760,3.94111682,3286.6,3283.9,0.03044178]
["bitfinex","ETHUSD",1732284306264,3.94111682,3286.6,3283.8,3.55]
["bitfinex","ETHUSD",1732284306265,3.94111682,3286.1,3283.8,0.58044057]
["bitfinex","ETHUSD",1732284306437,3.94111682,3286.1,3284.0,0.03044057]
["bitfinex","ETHUSD",1732284307312,3.94111682,3286.1,3283.8,0.55]
["bitfinex","ETHUSD",1732284307513,3.94111682,3286.1,3283.9,0.03044271]
["bitfinex","ETHUSD",1732284307947,3.39411168,3286.5,3283.9,0.03044271]
["bitfinex","ETHUSD",1732284307948,0.39411168,3286.5,3284.0,0.55]
["bitfinex","ETHUSD",1732284308164,3.94111682,3286.6,3284.2,0.55]
["bitfinex","ETHUSD",1732284308466,3.89111682,3286.6,3284.3,0.03044002]
["bitfinex","ETHUSD",1732284308950,3.94111682,3287.1,3284.3,0.03044002]
["bitfinex","ETHUSD",1732284309188,3.94111682,3287.1,3284.4,0.55]
["bitfinex","ETHUSD",1732284309310,3.94111682,3287.1,3284.1,3.35804427]
["bitfinex","ETHUSD",1732284309311,3.94111682,3287.1,3284.5,0.03043584]
["bitfinex","ETHUSD",1732284309515,0.46254088,3287.0,3284.5,0.03043584]
["bitfinex","ETHUSD",1732284310116,3.94111682,3287.1,3284.7,0.55]
["bitfinex","ETHUSD",1732284310369,2.8605,3287.4,3284.8,0.03043225]
["bitfinex","ETHUSD",1732284311160,3.94111682,3287.1,3284.8,0.03043225]
["bitfinex","ETHUSD",1732284311314,0.69832968,3287.0,3284.9,0.03043447]
["bitfinex","ETHUSD",1732284311627,3.94111682,3287.1,3284.9,0.03043447]
["bitfinex","ETHUSD",1732284311958,3.94111682,3286.6,3284.2,0.03043465]
["bitfinex","ETHUSD",1732284312112,3.94111682,3286.6,3284.3,0.3488906]
["bitfinex","ETHUSD",1732284312313,3.94111682,3286.6,3284.3,0.37932932]
["bitfinex","ETHUSD",1732284312763,3.0,3287.0,3284.6,3.0]
["bitfinex","ETHUSD",1732284313028,3.0,3287.0,3284.7,0.7245458]
["bitfinex","ETHUSD",1732284313186,0.28605,3287.3,3284.7,0.7245458]
["bitfinex","ETHUSD",1732284313187,0.28605,3287.3,3284.7,1.18301719]
["bitfinex","ETHUSD",1732284313484,3.94111682,3287.1,3284.7,0.7245458]
["bitfinex","ETHUSD",1732284313771,3.94111682,3287.1,3284.9,0.55]
["bitfinex","ETHUSD",1732284313984,3.94111682,3287.1,3285.0,0.03043154]
["bitfinex","ETHUSD",1732284314281,6.98287682,3287.6,3285.0,0.03043154]
["bitfinex","ETHUSD",1732284314443,3.94111682,3287.1,3285.0,0.03043154]
["bitfinex","ETHUSD",1732284314786,3.94111682,3286.6,3284.8,3.37245458]
["bitfinex","ETHUSD",1732284314934,3.94111682,3287.1,3284.9,0.03043849]
["bitfinex","ETHUSD",1732284315135,4.3352285,3287.1,3284.9,0.03043849]
["bitfinex","ETHUSD",1732284315335,0.39411168,3287.1,3284.9,0.03043849]
["bitfinex","ETHUSD",1732284315637,6.98289682,3287.6,3284.9,0.03043849]
["bitfinex","ETHUSD",1732284315638,3.0,3287.3,3284.9,0.03043849]
["bitfinex","ETHUSD",1732284316067,3.0,3287.3,3284.5,3.94111682]
["bitfinex","ETHUSD",1732284316068,3.0,3287.3,3285.0,0.03043066]
["bitfinex","ETHUSD",1732284316651,3.94111682,3287.6,3285.0,3.97154748]
["bitfinex","ETHUSD",1732284316862,3.94111682,3287.6,3285.1,3.94715475]
["bitfinex","ETHUSD",1732284317060,3.94111682,3287.6,3285.2,0.03042967]
["bitfinex","ETHUSD",1732284319189,6.98291682,3287.6,3285.2,0.03042967]
["bitfinex","ETHUSD",1732284319394,6.98285682,3287.6,3285.2,0.03042981]
["bitfinex","ETHUSD",1732284319902,3.94111682,3287.6,3285.2,0.03042981]
["bitfinex","ETHUSD",1732284320247,3.0,3287.7,3285.2,0.03042981]
["bitfinex","ETHUSD",1732284320453,3.0,3287.7,3285.2,0.33412981]
["bitfinex","ETHUSD",1732284320864,3.04119,3288.2,3285.6,3.3037]
["bitfinex","ETHUSD",1732284321074,3.94111682,3288.4,3286.0,0.55]
["bitfinex","ETHUSD",1732284321399,0.955,3288.5,3286.0,0.55]
["bitfinex","ETHUSD",1732284321400,3.0416,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1732284321553,3.94111682,3287.9,3286.0,0.55]
["bitfinex","ETHUSD",1732284322153,6.04156,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1732284322784,3.04164,3287.7,3286.0,0.55]
["bitfinex","ETHUSD",1732284323002,6.04156,3287.8,3285.3,0.33412753]
["bitfinex","ETHUSD",1732284323003,5.90243,3287.4,3285.3,0.3037]
["bitfinex","ETHUSD",1732284323287,3.0,3287.0,3285.1,0.39715475]
["bitfinex","ETHUSD",1732284323460,3.0,3286.5,3284.4,0.0304374]
["bitfinex","ETHUSD",1732284323665,3.0,3286.5,3284.1,0.0304374]
["bitfinex","ETHUSD",1732284323864,3.69411168,3286.5,3284.1,0.0304374]
["bitfinex","ETHUSD",1732284324089,2.69411168,3286.5,3284.1,0.48890879]
["bitfinex","ETHUSD",1732284324325,3.94111682,3286.6,3284.3,0.3037]
["bitfinex","ETHUSD",1732284324477,3.94111682,3287.1,3284.5,0.3037]
["bitfinex","ETHUSD",1732284324673,2.8605,3287.4,3284.9,3.3037]
["bitfinex","ETHUSD",1732284324977,2.8605,3287.4,3285.4,3.8537]
["bitfinex","ETHUSD",1732284325281,2.8605,3287.4,3285.5,0.03042871]
["bitfinex","ETHUSD",1732284325881,2.8605,3287.4,3285.8,4.24481682]
["bitfinex","ETHUSD",1732284326096,0.1480547,3288.3,3286.3,0.3037]
["bitfinex","ETHUSD",1732284326316,0.1480547,3288.3,3286.5,0.3037]
["bitfinex","ETHUSD",1732284326612,0.1480547,3288.3,3286.6,0.0304222]
["bitfinex","ETHUSD",1732284327383,0.1480547,3288.3,3286.5,0.3037]
["bitfinex","ETHUSD",1732284327591,3.1480547,3288.3,3286.5,0.3037]
["bitfinex","ETHUSD",1732284327825,3.76696517,3288.3,3286.5,0.3037]
["bitfinex","ETHUSD",1732284328121,3.76696517,3288.3,3286.0,0.03042221]
["bitfinex","ETHUSD",1732284328122,3.6826,3288.2,3286.1,0.8537]
["bitfinex","ETHUSD",1732284328301,3.0,3287.9,3286.1,0.3037]
["bitfinex","ETHUSD",1732284328511,0.604141,3287.8,3286.1,0.3037]
["bitfinex","ETHUSD",1732284329075,3.0,3288.0,3285.5,0.33412674]
["bitfinex","ETHUSD",1732284329323,3.59145,3287.9,3285.9,0.3037]
["bitfinex","ETHUSD",1732284329514,3.0,3287.8,3285.9,0.3037]
["bitfinex","ETHUSD",1732284329819,0.87802,3287.8,3286.0,0.03043018]
["bitfinex","ETHUSD",1732284330021,3.87802,3287.8,3285.9,0.3037]
["bitfinex","ETHUSD",1732284330378,3.87802,3287.8,3285.5,0.33413018]
["bitfinex","ETHUSD",1732284330699,0.87802,3287.8,3285.7,0.55]
["bitfinex","ETHUSD",1732284330900,0.87802,3287.8,3285.8,0.03042825]
["bitfinex","ETHUSD",1732284331085,0.87802,3287.8,3285.9,3.0]
["bitfinex","ETHUSD",1732284331294,0.87802,3287.8,3286.0,0.30304283]
["bitfinex","ETHUSD",1732284331577,0.87802,3287.8,3285.6,0.58042826]
["bitfinex","ETHUSD",1732284332605,2.7802,3288.0,3285.9,3.55]
["bitfinex","ETHUSD",1732284332813,2.7802,3288.0,3286.0,0.03042362]
["bitfinex","ETHUSD",1732284333006,2.7802,3288.0,3286.1,0.55]
["bitfinex","ETHUSD",1732284333318,0.1480547,3288.3,3286.2,0.03042196]
["bitfinex","ETHUSD",1732284333522,0.1480547,3288.3,3286.4,0.55]
["bitfinex","ETHUSD",1732284333723,0.1480547,3288.3,3286.6,0.55]
["bitfinex","ETHUSD",1732284333920,0.1480547,3288.3,3286.7,0.03041821]
["bitfinex","ETHUSD",1732284334122,0.1480547,3288.3,3286.6,0.58041823]
["bitfinex","ETHUSD",1732284335497,0.1480547,3288.3,3285.9,3.3037]
["bitfinex","ETHUSD",1732284335498,0.1480547,3288.3,3286.0,0.03041971]
["bitfinex","ETHUSD",1732284335702,0.1480547,3288.3,3286.0,0.58041971]
["bitfinex","ETHUSD",1732284336242,3.1480547,3288.3,3286.0,0.58041971]
["bitfinex","ETHUSD",1732284336537,4.49111682,3288.1,3286.1,0.35804197]
["bitfinex","ETHUSD",1732284336840,3.55,3287.9,3285.5,0.03042665]
["bitfinex","ETHUSD",1732284337004,3.04199,3287.4,3285.3,0.48890066]
["bitfinex","ETHUSD",1732284337421,3.04203,3287.3,3285.0,0.75491095]
["bitfinex","ETHUSD",1732284337739,6.98286682,3287.6,3285.0,0.75491095]
["bitfinex","ETHUSD",1732284337947,6.59182,3287.5,3285.0,1.21338234]
["bitfinex","ETHUSD",1732284338235,1.35746868,3287.4,3285.1,0.45847139]
["bitfinex","ETHUSD",1732284338540,3.0,3287.5,3285.2,0.03043176]
["bitfinex","ETHUSD",1732284339108,0.55,3287.4,3285.2,0.03043176]
["bitfinex","ETHUSD",1732284339437,0.65919,3287.3,3285.2,0.03043176]
["bitfinex","ETHUSD",1732284339650,3.0,3287.5,3285.2,0.03043176]
["bitfinex","ETHUSD",1732284340137,3.0,3287.7,3285.4,3.0]
["bitfinex","ETHUSD",1732284340337,2.7079,3287.8,3285.6,0.55]
["bitfinex","ETHUSD",1732284340636,2.7079,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1732284340845,2.7079,3287.8,3286.1,0.03042209]
["bitfinex","ETHUSD",1732284341133,2.7079,3287.8,3286.3,0.55]
["bitfinex","ETHUSD",1732284341340,2.7079,3287.8,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284341836,3.94111682,3288.6,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284342643,7.88668682,3289.1,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284342815,3.0,3288.9,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284343140,6.04056,3288.9,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284343325,3.04063,3288.8,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284343538,3.0,3288.7,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284344248,3.0,3288.9,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284344603,3.0,3288.7,3286.3,0.58042209]
["bitfinex","ETHUSD",1732284344906,3.94111682,3288.6,3286.3,0.55]
["bitfinex","ETHUSD",1732284345144,6.04095,3288.5,3286.3,0.55]
["bitfinex","ETHUSD",1732284345351,6.04095,3288.5,3286.3,0.5804219]
["bitfinex","ETHUSD",1732284345504,0.76695517,3288.3,3286.5,0.8537]
["bitfinex","ETHUSD",1732284345835,0.1480547,3288.3,3286.6,0.58042177]
["bitfinex","ETHUSD",1732284346043,0.1480547,3288.3,3286.8,0.8537]
["bitfinex","ETHUSD",1732284346251,0.1480547,3288.3,3286.9,0.0304166]
["bitfinex","ETHUSD",1732284346623,0.1480547,3288.3,3286.9,3.97153342]
["bitfinex","ETHUSD",1732284346805,0.1464847,3288.3,3287.5,3.8537]
["bitfinex","ETHUSD",1732284347002,0.1464846,3288.3,3288.0,0.3037]
["bitfinex","ETHUSD",1732284347247,0.1464846,3288.3,3288.2,0.8537]
["bitfinex","ETHUSD",1732284347550,0.1464846,3288.3,3288.2,1.24211052]
["bitfinex","ETHUSD",1732284348246,1e-08,3288.3,3288.2,1.24211052]
["bitfinex","ETHUSD",1732284348748,1e-08,3288.3,3288.2,1.27251471]
["bitfinex","ETHUSD",1732284348914,1e-08,3288.3,3288.2,1.24211052]
["bitfinex","ETHUSD",1732284349610,1e-08,3288.3,3288.2,1.27251472]
["bitfinex","ETHUSD",1732284349839,1e-08,3288.3,3288.2,0.69211052]
["bitfinex","ETHUSD",1732284350146,1e-08,3288.3,3287.7,0.3037]
["bitfinex","ETHUSD",1732284350438,1e-08,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1732284350439,1e-08,3288.3,3287.8,0.03040789]
["bitfinex","ETHUSD",1732284351231,1e-08,3288.3,3287.6,0.03040669]
["bitfinex","ETHUSD",1732284351406,1e-08,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1732284351602,1e-08,3288.3,3287.6,0.44911168]
["bitfinex","ETHUSD",1732284351808,1e-08,3288.3,3287.7,0.03040957]
["bitfinex","ETHUSD",1732284352003,1e-08,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1732284352205,1e-08,3288.3,3287.7,0.58040865]
["bitfinex","ETHUSD",1732284352853,1e-08,3288.3,3287.9,3.94111682]
["bitfinex","ETHUSD",1732284353057,1e-08,3288.3,3288.0,3.97451543]
["bitfinex","ETHUSD",1732284353255,2.7023,3290.3,3288.0,4.43298682]
["bitfinex","ETHUSD",1732284353948,3.94111682,3291.1,3288.5,3.55]
["bitfinex","ETHUSD",1732284354158,0.929,3290.9,3288.7,0.55]
["bitfinex","ETHUSD",1732284354357,0.8978,3291.4,3288.8,0.03039634]
["bitfinex","ETHUSD",1732284354574,1.73190725,3291.4,3288.9,3.94111682]
["bitfinex","ETHUSD",1732284354860,1.73190725,3291.4,3289.0,3.58039514]
["bitfinex","ETHUSD",1732284355058,0.17319073,3291.3,3289.2,0.55]
["bitfinex","ETHUSD",1732284355269,0.17319073,3291.3,3289.3,0.03039502]
["bitfinex","ETHUSD",1732284355965,3.17319073,3291.3,3289.3,0.03039502]
["bitfinex","ETHUSD",1732284356124,3.03857,3291.1,3289.1,0.7521512]
["bitfinex","ETHUSD",1732284356334,0.55,3290.5,3288.0,0.39411168]
["bitfinex","ETHUSD",1732284356667,0.55,3290.5,3288.1,0.03040354]
["bitfinex","ETHUSD",1732284357262,0.55,3290.5,3288.0,3.0]
["bitfinex","ETHUSD",1732284357560,0.44911168,3290.4,3288.1,0.72451519]
["bitfinex","ETHUSD",1732284357766,0.44911168,3290.4,3288.2,0.55]
["bitfinex","ETHUSD",1732284357960,0.44911168,3290.4,3288.3,0.03040086]
["bitfinex","ETHUSD",1732284359025,0.8842,3290.9,3288.3,0.03040086]
["bitfinex","ETHUSD",1732284359262,0.55,3290.8,3288.4,0.55]
["bitfinex","ETHUSD",1732284359463,3.58886,3290.8,3288.5,0.03040096]
["bitfinex","ETHUSD",1732284359626,0.747306,3290.7,3288.5,0.03040096]
["bitfinex","ETHUSD",1732284359823,0.8842,3290.9,3288.5,0.03040096]
["bitfinex","ETHUSD",1732284360351,0.8842,3290.9,3288.6,0.03039876]
["bitfinex","ETHUSD",1732284360674,0.8842,3290.9,3288.6,0.58039876]
["bitfinex","ETHUSD",1732284360831,1.07809073,3291.3,3288.6,0.58039876]
["bitfinex","ETHUSD",1732284361029,0.9049,3291.3,3288.8,0.55]
["bitfinex","ETHUSD",1732284361231,0.9049,3291.3,3288.9,0.03039508]
["bitfinex","ETHUSD",1732284362874,0.9049,3291.3,3289.0,3.0]
["bitfinex","ETHUSD",1732284363111,1.1017547,3291.6,3289.1,0.58039365]
["bitfinex","ETHUSD",1732284363252,1.1017547,3291.6,3289.1,1.27754484]
["bitfinex","ETHUSD",1732284363941,0.1480547,3291.6,3289.1,1.27754484]
["bitfinex","ETHUSD",1732284364175,0.1480547,3291.6,3289.5,3.55]
["bitfinex","ETHUSD",1732284364327,0.1480547,3291.6,3289.6,0.03038751]
["bitfinex","ETHUSD",1732284364771,0.1480547,3291.6,3290.0,3.55]
["bitfinex","ETHUSD",1732284364978,0.1480547,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1732284365137,0.1480547,3291.6,3290.5,3.55]
["bitfinex","ETHUSD",1732284365336,0.1480547,3291.6,3290.6,0.33408287]
["bitfinex","ETHUSD",1732284365536,0.1480547,3291.6,3290.6,0.03038287]
["bitfinex","ETHUSD",1732284367573,0.14805445,3291.6,3291.0,3.55]
["bitfinex","ETHUSD",1732284367875,0.14805445,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1732284368783,0.14805445,3291.6,3291.3,0.03037698]
["bitfinex","ETHUSD",1732284369086,0.9136,3293.6,3292.1,8.94]
["bitfinex","ETHUSD",1732284369261,0.8793,3294.0,3292.2,3.0]
["bitfinex","ETHUSD",1732284369439,1.27341168,3294.0,3292.3,0.3]
["bitfinex","ETHUSD",1732284369639,1.27341168,3294.0,3291.5,3.03036985]
["bitfinex","ETHUSD",1732284369640,1.27341168,3294.0,3291.6,0.55]
["bitfinex","ETHUSD",1732284369840,1.27341168,3294.0,3291.7,0.03036985]
["bitfinex","ETHUSD",1732284370149,3.03602,3293.8,3291.5,3.0]
["bitfinex","ETHUSD",1732284370362,0.55,3293.8,3291.5,3.03036985]
["bitfinex","ETHUSD",1732284370865,0.52145285,3293.9,3291.6,0.55]
["bitfinex","ETHUSD",1732284371062,0.44366029,3293.8,3291.7,0.03037041]
["bitfinex","ETHUSD",1732284372783,0.44366029,3293.8,3292.1,0.55]
["bitfinex","ETHUSD",1732284372992,0.91,3294.3,3292.2,0.03036769]
["bitfinex","ETHUSD",1732284373154,3.0,3294.0,3291.5,3.0]
["bitfinex","ETHUSD",1732284373355,3.03597,3293.9,3291.6,0.55]
["bitfinex","ETHUSD",1732284373684,0.91,3293.8,3291.6,0.55]
["bitfinex","ETHUSD",1732284373847,3.94601,3293.8,3291.7,0.03037301]
["bitfinex","ETHUSD",1732284374167,0.394601,3293.7,3291.7,0.03037301]
["bitfinex","ETHUSD",1732284374348,0.91,3293.8,3291.7,0.03037301]
["bitfinex","ETHUSD",1732284374880,3.0,3294.0,3291.7,0.03037301]
["bitfinex","ETHUSD",1732284375182,0.9646,3294.2,3291.7,0.03037301]
["bitfinex","ETHUSD",1732284375398,3.0,3294.5,3292.0,3.55]
["bitfinex","ETHUSD",1732284375569,0.99763968,3294.4,3292.2,0.55]
["bitfinex","ETHUSD",1732284375887,0.99763968,3294.4,3292.3,0.0303661]
["bitfinex","ETHUSD",1732284376183,0.99763968,3294.4,3292.3,0.03036612]
["bitfinex","ETHUSD",1732284376906,1.1126547,3294.8,3292.3,0.03036612]
["bitfinex","ETHUSD",1732284376907,0.1480547,3294.8,3292.5,3.55]
["bitfinex","ETHUSD",1732284377189,0.8942,3294.7,3292.6,0.03036014]
["bitfinex","ETHUSD",1732284377486,0.1480547,3294.8,3292.8,0.55]
["bitfinex","ETHUSD",1732284377989,0.1480547,3294.8,3292.9,0.03036107]
["bitfinex","ETHUSD",1732284378549,0.1480547,3294.8,3293.1,0.55]
["bitfinex","ETHUSD",1732284378752,0.1480547,3294.8,3293.3,0.55]
["bitfinex","ETHUSD",1732284378946,0.1480547,3294.8,3293.4,0.03035611]
["bitfinex","ETHUSD",1732284379843,0.1480547,3294.8,3293.4,3.97147293]
["bitfinex","ETHUSD",1732284380093,0.1480547,3294.8,3293.5,3.55]
["bitfinex","ETHUSD",1732284380292,0.1480547,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1732284380447,0.1480547,3294.8,3293.8,0.03034932]
["bitfinex","ETHUSD",1732284382187,0.1480547,3294.8,3293.6,0.75214729]
["bitfinex","ETHUSD",1732284382484,0.1480547,3294.8,3293.0,3.03035537]
["bitfinex","ETHUSD",1732284383559,0.1480547,3294.8,3293.6,0.55]
["bitfinex","ETHUSD",1732284383785,0.1480547,3294.8,3293.7,0.0303492]
["bitfinex","ETHUSD",1732284384087,0.1480547,3294.8,3293.6,0.58035166]
["bitfinex","ETHUSD",1732284384260,0.1480547,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1732284384459,0.1480547,3294.8,3293.9,0.03035173]
["bitfinex","ETHUSD",1732284384794,0.1480547,3294.8,3293.7,0.355]
["bitfinex","ETHUSD",1732284385088,0.1480547,3294.8,3293.0,0.03035965]
["bitfinex","ETHUSD",1732284385253,0.1480547,3294.8,3292.5,0.03035965]
["bitfinex","ETHUSD",1732284385649,0.1480547,3294.8,3292.5,0.48883104]
["bitfinex","ETHUSD",1732284385853,0.1480547,3294.8,3292.6,0.45847139]
["bitfinex","ETHUSD",1732284386055,0.1480547,3294.8,3292.7,0.58035968]
["bitfinex","ETHUSD",1732284386484,0.1480547,3294.8,3292.7,0.03035968]
["bitfinex","ETHUSD",1732284386657,0.46286017,3294.8,3292.7,0.03035968]
["bitfinex","ETHUSD",1732284387009,0.46286017,3294.8,3292.8,0.03035969]
["bitfinex","ETHUSD",1732284387165,0.55,3294.7,3292.5,0.0303597]
["bitfinex","ETHUSD",1732284387369,0.9338,3294.6,3292.6,0.39714765]
["bitfinex","ETHUSD",1732284387568,3.03541,3294.5,3292.6,0.39714765]
["bitfinex","ETHUSD",1732284387783,0.9338,3294.6,3292.7,0.03036577]
["bitfinex","ETHUSD",1732284388258,0.46286017,3294.8,3292.7,0.03036577]
["bitfinex","ETHUSD",1732284388473,0.46286017,3294.8,3292.6,0.4275091]
["bitfinex","ETHUSD",1732284388895,0.46286017,3294.8,3293.0,3.55]
["bitfinex","ETHUSD",1732284389095,0.1480547,3294.8,3293.1,0.03035823]
["bitfinex","ETHUSD",1732284389998,0.1480547,3294.8,3293.5,3.55]
["bitfinex","ETHUSD",1732284390203,0.1480547,3294.8,3293.6,0.03034997]
["bitfinex","ETHUSD",1732284390403,0.1480547,3294.8,3293.9,0.3037]
["bitfinex","ETHUSD",1732284390559,0.1480547,3294.8,3294.0,0.88404996]
["bitfinex","ETHUSD",1732284390905,0.1480547,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1732284391069,0.1480547,3294.8,3294.2,0.03034999]
["bitfinex","ETHUSD",1732284392621,0.1480547,3294.8,3294.3,0.58034824]
["bitfinex","ETHUSD",1732284393107,0.1480547,3294.8,3293.5,3.3037]
["bitfinex","ETHUSD",1732284393314,0.1480547,3294.8,3293.5,3.33405552]
["bitfinex","ETHUSD",1732284394108,0.1480547,3294.8,3293.2,0.3037]
["bitfinex","ETHUSD",1732284394682,0.1480547,3294.8,3293.3,0.03035745]
["bitfinex","ETHUSD",1732284394912,0.1480547,3294.8,3293.2,0.3037]
["bitfinex","ETHUSD",1732284395218,0.1480547,3294.8,3293.0,0.33405685]
["bitfinex","ETHUSD",1732284395521,0.1480547,3294.8,3293.2,0.3037]
["bitfinex","ETHUSD",1732284395688,0.1480547,3294.8,3293.3,0.030353]
["bitfinex","ETHUSD",1732284396219,0.1480547,3294.8,3293.2,0.334053]
["bitfinex","ETHUSD",1732284396440,0.1480547,3294.8,3293.2,0.3037]
["bitfinex","ETHUSD",1732284397291,0.1480547,3294.8,3293.1,0.42751737]
["bitfinex","ETHUSD",1732284397492,0.1480547,3294.8,3292.6,0.33406176]
["bitfinex","ETHUSD",1732284397493,3.03532,3294.6,3292.6,0.33406176]
["bitfinex","ETHUSD",1732284397806,0.8984,3294.7,3292.5,0.03036406]
["bitfinex","ETHUSD",1732284398000,0.942,3294.2,3292.1,0.03036626]
["bitfinex","ETHUSD",1732284398173,0.942,3294.2,3292.1,0.3037]
["bitfinex","ETHUSD",1732284398378,0.942,3294.2,3292.2,0.33406673]
["bitfinex","ETHUSD",1732284398616,0.942,3294.2,3292.2,0.79253812]
["bitfinex","ETHUSD",1732284399113,0.904,3294.7,3292.4,3.94111682]
["bitfinex","ETHUSD",1732284399318,0.904,3294.7,3292.7,0.3037]
["bitfinex","ETHUSD",1732284399503,0.904,3294.7,3292.8,0.58036271]
["bitfinex","ETHUSD",1732284399810,0.904,3294.7,3293.0,0.8537]
["bitfinex","ETHUSD",1732284400110,0.904,3294.7,3293.1,0.03035861]
["bitfinex","ETHUSD",1732284400324,0.1480547,3294.8,3293.1,0.03035861]
["bitfinex","ETHUSD",1732284400681,0.1480547,3294.8,3293.3,0.8537]
["bitfinex","ETHUSD",1732284400881,0.1480547,3294.8,3293.4,0.03035547]
["bitfinex","ETHUSD",1732284403682,0.1480547,3294.8,3293.3,0.8537]
["bitfinex","ETHUSD",1732284403883,0.1480547,3294.8,3293.3,0.88405679]
["bitfinex","ETHUSD",1732284404079,0.1480547,3294.8,3293.4,0.0303568]
["bitfinex","ETHUSD",1732284405193,0.1480547,3294.8,3293.5,3.3037]
["bitfinex","ETHUSD",1732284405526,0.1480547,3294.8,3293.7,0.3037]
["bitfinex","ETHUSD",1732284405694,0.1480547,3294.8,3293.8,0.03035147]
["bitfinex","ETHUSD",1732284405896,0.1480547,3294.8,3294.1,0.3037]
["bitfinex","ETHUSD",1732284406097,0.1480547,3294.8,3294.2,0.88404965]
["bitfinex","ETHUSD",1732284408533,0.1480547,3294.8,3294.2,3.88404965]
["bitfinex","ETHUSD",1732284408737,0.03676688,3294.8,3294.7,0.8537]
["bitfinex","ETHUSD",1732284408907,0.005,3295.9,3295.5,0.3037]
["bitfinex","ETHUSD",1732284409111,0.005,3295.9,3295.7,0.3037]
["bitfinex","ETHUSD",1732284409498,4.10804201,3297.2,3295.7,0.3037]
["bitfinex","ETHUSD",1732284409800,0.01,3297.8,3295.6,0.0098]
["bitfinex","ETHUSD",1732284409801,3.38864201,3296.8,3295.6,0.0098]
["bitfinex","ETHUSD",1732284410001,3.38864201,3296.8,3294.9,0.04014493]
["bitfinex","ETHUSD",1732284410208,3.38864201,3296.8,3295.0,0.0098]
["bitfinex","ETHUSD",1732284410440,3.38864201,3296.8,3295.2,0.0098]
["bitfinex","ETHUSD",1732284410609,3.38864201,3297.2,3295.5,0.0098]
["bitfinex","ETHUSD",1732284410806,3.72750621,3297.2,3295.5,0.0098]
["bitfinex","ETHUSD",1732284411209,3.38864201,3296.8,3295.5,0.0098]
["bitfinex","ETHUSD",1732284412494,4.31334201,3296.4,3295.5,0.0098]
["bitfinex","ETHUSD",1732284412926,4.31334201,3296.8,3295.5,0.0098]
["bitfinex","ETHUSD",1732284413494,0.9247,3296.8,3295.5,0.0098]
["bitfinex","ETHUSD",1732284414036,0.8725,3297.1,3295.5,0.3135]
["bitfinex","ETHUSD",1732284414598,0.8725,3297.1,3295.7,0.0098]
["bitfinex","ETHUSD",1732284414798,0.9243,3297.5,3295.9,0.0098]
["bitfinex","ETHUSD",1732284415022,0.9243,3297.5,3296.0,3.0]
["bitfinex","ETHUSD",1732284415023,1.2631642,3297.5,3296.0,3.0]
["bitfinex","ETHUSD",1732284415195,3.38864201,3297.6,3296.1,0.0098]
["bitfinex","ETHUSD",1732284415806,0.8981,3297.8,3296.1,0.0098]
["bitfinex","ETHUSD",1732284416040,3.8981,3297.8,3296.1,0.0098]
["bitfinex","ETHUSD",1732284417116,6.93045,3297.8,3296.1,0.0098]
["bitfinex","ETHUSD",1732284417422,3.03258,3297.6,3296.1,0.0098]
["bitfinex","ETHUSD",1732284417736,4.555145,3297.7,3296.1,0.0098]
["bitfinex","ETHUSD",1732284418145,0.972715,3297.7,3296.1,0.0098]
["bitfinex","ETHUSD",1732284418647,0.972715,3297.7,3296.2,0.03033401]
["bitfinex","ETHUSD",1732284418853,2.7967,3297.9,3296.4,0.0098]
["bitfinex","ETHUSD",1732284419712,2.7967,3297.9,3296.5,0.55]
["bitfinex","ETHUSD",1732284419919,2.7967,3297.9,3296.6,0.0098]
["bitfinex","ETHUSD",1732284420238,0.1480547,3298.1,3296.7,0.0098]
["bitfinex","ETHUSD",1732284421645,0.6694547,3298.2,3296.7,0.0098]
["bitfinex","ETHUSD",1732284422627,3.7014347,3298.2,3296.7,0.0098]
["bitfinex","ETHUSD",1732284422954,0.6694547,3298.2,3296.7,0.0098]
["bitfinex","ETHUSD",1732284423111,3.03137,3298.9,3296.9,0.2242]
["bitfinex","ETHUSD",1732284423463,0.303116,3299.0,3297.1,0.2242]
["bitfinex","ETHUSD",1732284423609,3.03142,3298.8,3297.1,0.2242]
["bitfinex","ETHUSD",1732284423805,3.03131,3298.9,3297.1,0.2242]
["bitfinex","ETHUSD",1732284424006,3.03165,3298.6,3296.3,0.03033187]
["bitfinex","ETHUSD",1732284424520,3.0,3298.5,3296.3,0.03033187]
["bitfinex","ETHUSD",1732284424723,0.603165,3298.4,3296.3,0.42435276]
["bitfinex","ETHUSD",1732284425029,6.03147,3298.8,3296.6,3.90987703]
["bitfinex","ETHUSD",1732284425237,3.0,3298.8,3296.7,0.58032852]
["bitfinex","ETHUSD",1732284425411,3.7814,3298.9,3297.2,0.8537]
["bitfinex","ETHUSD",1732284425412,0.67814,3298.7,3297.2,0.8537]
["bitfinex","ETHUSD",1732284425610,2.9074,3298.9,3298.2,0.8369]
["bitfinex","ETHUSD",1732284426356,2.82706582,3298.9,3298.2,0.8369]
["bitfinex","ETHUSD",1732284426519,0.28270658,3298.8,3298.2,0.8369]
["bitfinex","ETHUSD",1732284427217,3.28270658,3298.8,3298.2,0.8369]
["bitfinex","ETHUSD",1732284428453,0.9582,3298.7,3298.2,0.8369]
["bitfinex","ETHUSD",1732284429656,6.03159,3298.6,3298.2,0.8369]
["bitfinex","ETHUSD",1732284429869,0.55,3298.5,3298.2,0.8369]
["bitfinex","ETHUSD",1732284430022,0.42724066,3298.6,3298.2,0.8369]
["bitfinex","ETHUSD",1732284431060,0.28270658,3298.8,3298.2,0.8369]
["bitfinex","ETHUSD",1732284431969,3.28270658,3298.8,3298.2,0.8369]
["bitfinex","ETHUSD",1732284432120,0.8784,3298.6,3298.2,0.8369]
["bitfinex","ETHUSD",1732284433125,0.8784,3298.6,3296.3,0.0303284]
["bitfinex","ETHUSD",1732284433469,0.8784,3298.6,3296.4,0.3037]
["bitfinex","ETHUSD",1732284433626,3.422673,3298.5,3296.6,0.3037]
["bitfinex","ETHUSD",1732284433826,3.03185,3298.4,3296.6,0.3037]
["bitfinex","ETHUSD",1732284434124,0.390993,3298.5,3296.6,0.3037]
["bitfinex","ETHUSD",1732284434323,0.8784,3298.6,3296.6,0.3037]
["bitfinex","ETHUSD",1732284434545,0.8784,3298.6,3296.7,0.03032982]
["bitfinex","ETHUSD",1732284434722,0.8784,3298.6,3296.7,0.3037]
["bitfinex","ETHUSD",1732284434931,0.8784,3298.6,3296.8,0.03032774]
["bitfinex","ETHUSD",1732284435141,0.28270658,3298.8,3296.9,0.33340277]
["bitfinex","ETHUSD",1732284435327,0.28270658,3298.8,3297.0,0.03032454]
["bitfinex","ETHUSD",1732284435528,0.28270658,3298.8,3297.2,0.3037]
["bitfinex","ETHUSD",1732284436125,0.28270658,3298.8,3297.4,0.3037]
["bitfinex","ETHUSD",1732284436919,0.31097724,3298.7,3297.4,0.3037]
["bitfinex","ETHUSD",1732284439242,3.03165,3298.6,3297.2,0.3037]
["bitfinex","ETHUSD",1732284439444,3.03192,3298.3,3297.2,0.3037]
["bitfinex","ETHUSD",1732284439866,0.9359,3298.4,3297.2,0.3037]
["bitfinex","ETHUSD",1732284440384,0.9359,3298.4,3296.4,0.33403061]
["bitfinex","ETHUSD",1732284440682,3.03198,3298.2,3296.4,0.3037]
["bitfinex","ETHUSD",1732284440855,3.19270381,3298.3,3296.6,0.3037]
["bitfinex","ETHUSD",1732284441185,3.03219,3298.0,3296.6,0.3037]
["bitfinex","ETHUSD",1732284441383,3.54359707,3298.3,3296.4,0.3037]
["bitfinex","ETHUSD",1732284441384,3.03259,3297.6,3296.4,0.3037]
["bitfinex","ETHUSD",1732284441759,3.03242,3297.7,3295.6,0.3037]
["bitfinex","ETHUSD",1732284441957,0.391262,3297.6,3295.8,0.3037]
["bitfinex","ETHUSD",1732284442173,0.8802,3297.8,3296.0,0.3037]
["bitfinex","ETHUSD",1732284442374,3.8802,3298.2,3296.0,0.33403273]
["bitfinex","ETHUSD",1732284442554,3.8802,3298.2,3296.0,3.77229095]
["bitfinex","ETHUSD",1732284442760,0.74237971,3298.1,3296.2,0.3037]
["bitfinex","ETHUSD",1732284443277,0.45967313,3298.1,3296.2,0.3037]
["bitfinex","ETHUSD",1732284443469,0.45967313,3298.1,3296.4,0.3037]
["bitfinex","ETHUSD",1732284443990,0.45967313,3298.1,3296.1,1.295836]
["bitfinex","ETHUSD",1732284443991,3.9014,3297.5,3296.2,0.3037]
["bitfinex","ETHUSD",1732284444157,0.8688,3297.5,3296.2,0.3037]
["bitfinex","ETHUSD",1732284444495,0.8688,3297.5,3295.6,0.3037]
["bitfinex","ETHUSD",1732284444697,3.9221,3297.8,3296.0,0.3037]
["bitfinex","ETHUSD",1732284445096,3.0325,3297.6,3296.0,0.3037]
["bitfinex","ETHUSD",1732284445271,6.95448,3297.8,3296.0,0.3037]
["bitfinex","ETHUSD",1732284445471,3.9221,3297.8,3295.7,0.33403836]
["bitfinex","ETHUSD",1732284445675,3.03266,3297.5,3295.8,0.33340384]
["bitfinex","ETHUSD",1732284445901,1.33694833,3297.7,3295.8,0.33340384]
["bitfinex","ETHUSD",1732284446289,0.9419,3298.5,3296.4,3.0]
["bitfinex","ETHUSD",1732284446482,5.85837582,3298.9,3296.7,3.68645326]
["bitfinex","ETHUSD",1732284446483,3.76896582,3298.9,3296.7,3.68645326]
["bitfinex","ETHUSD",1732284446673,3.38275326,3298.7,3296.8,3.0]
["bitfinex","ETHUSD",1732284446884,3.38275326,3298.7,3296.7,0.3037]
["bitfinex","ETHUSD",1732284447214,0.9419,3298.2,3295.8,0.33340384]
["bitfinex","ETHUSD",1732284447507,3.03271,3297.4,3295.3,0.72195361]
["bitfinex","ETHUSD",1732284447706,0.64154633,3297.3,3294.8,3.41309386]
["bitfinex","ETHUSD",1732284447882,0.64154633,3297.3,3294.8,3.85135208]
["bitfinex","ETHUSD",1732284448205,3.0,3297.2,3294.9,0.74195822]
["bitfinex","ETHUSD",1732284448377,0.64154633,3297.3,3295.1,0.3037]
["bitfinex","ETHUSD",1732284448560,0.64154633,3297.3,3295.2,3.71679385]
["bitfinex","ETHUSD",1732284448768,3.9419,3297.8,3295.6,0.3037]
["bitfinex","ETHUSD",1732284448976,3.0,3297.5,3295.7,0.3037]
["bitfinex","ETHUSD",1732284449197,4.58569433,3297.7,3295.7,0.3037]
["bitfinex","ETHUSD",1732284449499,0.55275943,3297.6,3295.7,0.3037]
["bitfinex","ETHUSD",1732284449709,1.03569433,3297.7,3295.8,0.58033702]
["bitfinex","ETHUSD",1732284449868,0.55,3298.0,3295.8,0.58033702]
["bitfinex","ETHUSD",1732284450202,3.0,3297.8,3295.8,0.58033702]
["bitfinex","ETHUSD",1732284450409,0.55,3297.5,3295.5,0.3037]
["bitfinex","ETHUSD",1732284450704,0.55,3297.2,3295.3,3.3037]
["bitfinex","ETHUSD",1732284450904,0.55,3297.2,3295.4,0.66864533]
["bitfinex","ETHUSD",1732284451111,3.0,3297.4,3295.5,0.03033859]
["bitfinex","ETHUSD",1732284451901,3.0,3297.4,3295.5,0.58033859]
["bitfinex","ETHUSD",1732284452198,3.0,3297.8,3295.7,3.55]
["bitfinex","ETHUSD",1732284452407,3.303224,3297.8,3295.9,0.0262]
["bitfinex","ETHUSD",1732284452788,3.5825,3297.7,3295.9,0.0262]
["bitfinex","ETHUSD",1732284452988,3.0,3297.6,3295.9,0.0262]
["bitfinex","ETHUSD",1732284453197,3.38275326,3296.7,3295.9,0.0262]
["bitfinex","ETHUSD",1732284453567,0.8964,3296.6,3295.9,0.0262]
["bitfinex","ETHUSD",1732284453877,3.03375,3296.3,3294.4,0.0262]
["bitfinex","ETHUSD",1732284454075,3.337175,3296.2,3294.5,0.0262]
["bitfinex","ETHUSD",1732284454307,0.303375,3296.2,3294.6,0.0262]
["bitfinex","ETHUSD",1732284455418,0.55,3296.1,3294.6,0.0262]
["bitfinex","ETHUSD",1732284455915,4.4968,3295.8,3294.6,0.0262]
["bitfinex","ETHUSD",1732284456086,3.03454,3295.4,3294.6,0.0262]
["bitfinex","ETHUSD",1732284456283,3.38275326,3295.5,3294.6,0.0262]
["bitfinex","ETHUSD",1732284456485,0.64171033,3295.4,3294.6,0.0262]
["bitfinex","ETHUSD",1732284456701,1.4968,3295.8,3294.6,0.0262]
["bitfinex","ETHUSD",1732284457084,3.03426,3295.7,3294.6,0.0262]
["bitfinex","ETHUSD",1732284457607,3.03427,3295.7,3294.6,0.0262]
["bitfinex","ETHUSD",1732284457900,0.55,3295.6,3294.6,0.0262]
["bitfinex","ETHUSD",1732284458064,0.358427,3295.5,3294.6,0.0262]
["bitfinex","ETHUSD",1732284458576,0.9468,3295.8,3294.6,0.0262]
["bitfinex","ETHUSD",1732284458916,3.0,3296.3,3294.6,0.0262]
["bitfinex","ETHUSD",1732284458917,3.9826,3296.2,3294.6,0.0262]
["bitfinex","ETHUSD",1732284459067,0.9488,3296.2,3294.6,0.0262]
["bitfinex","ETHUSD",1732284459269,3.38275326,3296.4,3294.6,0.0262]
["bitfinex","ETHUSD",1732284459466,3.37204533,3296.3,3294.6,0.0262]
["bitfinex","ETHUSD",1732284460001,0.33827533,3296.3,3294.6,0.0262]
["bitfinex","ETHUSD",1732284461164,0.55,3296.2,3294.6,0.0262]
["bitfinex","ETHUSD",1732284461602,0.9488,3296.7,3294.7,3.5762]
["bitfinex","ETHUSD",1732284461773,0.9488,3296.7,3294.9,0.0262]
["bitfinex","ETHUSD",1732284462414,3.98214,3296.7,3294.9,0.0262]
["bitfinex","ETHUSD",1732284462715,3.03379,3296.2,3294.9,0.0262]
["bitfinex","ETHUSD",1732284462874,3.97403,3295.9,3294.9,0.0262]
["bitfinex","ETHUSD",1732284463074,0.700807,3295.8,3294.9,0.0262]
["bitfinex","ETHUSD",1732284463332,0.55,3295.8,3294.9,0.0262]
["bitfinex","ETHUSD",1732284463919,4.32265326,3295.9,3294.9,0.0262]
["bitfinex","ETHUSD",1732284463920,3.97403,3295.9,3294.9,0.0262]
["bitfinex","ETHUSD",1732284464122,6.38275326,3296.3,3294.9,0.0262]
["bitfinex","ETHUSD",1732284464325,1.60597533,3296.3,3294.9,0.0262]
["bitfinex","ETHUSD",1732284464607,4.00143,3296.3,3294.9,0.0262]
["bitfinex","ETHUSD",1732284464807,3.03396,3296.1,3294.9,0.0262]
["bitfinex","ETHUSD",1732284465008,0.9677,3296.3,3294.1,0.55]
["bitfinex","ETHUSD",1732284465492,3.9677,3296.3,3294.4,0.3037]
["bitfinex","ETHUSD",1732284465803,0.400132,3296.2,3294.6,0.3037]
["bitfinex","ETHUSD",1732284466593,0.400132,3296.2,3294.7,0.55]
["bitfinex","ETHUSD",1732284466918,6.32905326,3296.7,3294.8,0.3037]
["bitfinex","ETHUSD",1732284466919,3.8576,3296.7,3294.8,0.3037]
["bitfinex","ETHUSD",1732284467287,10.27376326,3296.7,3294.8,0.3037]
["bitfinex","ETHUSD",1732284467592,1.02737633,3296.6,3294.8,0.3037]
["bitfinex","ETHUSD",1732284467928,1.02737633,3296.6,3294.7,0.3037]
["bitfinex","ETHUSD",1732284468287,1.02737633,3296.6,3295.1,0.3037]
["bitfinex","ETHUSD",1732284469419,1.02737633,3296.6,3295.3,0.55]
["bitfinex","ETHUSD",1732284469727,2.9463,3296.7,3295.2,0.3037]
["bitfinex","ETHUSD",1732284470510,2.9463,3296.7,3294.9,0.8537]
["bitfinex","ETHUSD",1732284471233,2.9463,3296.7,3295.3,0.3037]
["bitfinex","ETHUSD",1732284471399,2.9463,3296.7,3295.8,0.55]
["bitfinex","ETHUSD",1732284471585,2.9463,3296.7,3295.9,0.38537]
["bitfinex","ETHUSD",1732284471783,0.9339,3297.5,3295.9,0.38537]
["bitfinex","ETHUSD",1732284471988,0.303224,3297.8,3296.2,0.8537]
["bitfinex","ETHUSD",1732284472234,3.03178,3298.4,3296.2,0.55]
["bitfinex","ETHUSD",1732284472382,0.396568,3298.3,3296.5,0.3037]
["bitfinex","ETHUSD",1732284473423,3.396568,3298.3,3296.6,0.3037]
["bitfinex","ETHUSD",1732284473579,0.396568,3298.3,3296.7,0.8537]
["bitfinex","ETHUSD",1732284473784,0.9339,3298.5,3296.7,0.8537]
["bitfinex","ETHUSD",1732284474231,0.37689658,3298.8,3296.8,3.38275326]
["bitfinex","ETHUSD",1732284474430,0.9102,3298.9,3296.9,3.8537]
["bitfinex","ETHUSD",1732284474731,3.94159,3298.9,3296.9,3.8537]
["bitfinex","ETHUSD",1732284475023,3.03183,3298.4,3296.9,0.3037]
["bitfinex","ETHUSD",1732284475196,0.9096,3298.2,3296.9,0.3037]
["bitfinex","ETHUSD",1732284475405,0.9096,3298.2,3295.8,0.33852872]
["bitfinex","ETHUSD",1732284475406,0.9096,3298.2,3296.1,3.0]
["bitfinex","ETHUSD",1732284475909,0.9096,3298.2,3296.5,3.0]
["bitfinex","ETHUSD",1732284476112,0.9096,3298.6,3296.6,0.66860802]
["bitfinex","ETHUSD",1732284476321,0.9096,3298.6,3296.6,0.63827533]
["bitfinex","ETHUSD",1732284476637,0.9096,3298.6,3296.7,0.55]
["bitfinex","ETHUSD",1732284477689,0.9096,3298.6,3296.6,0.63827533]
["bitfinex","ETHUSD",1732284478030,0.9096,3298.6,3295.8,0.64222872]
["bitfinex","ETHUSD",1732284478031,6.03205,3298.1,3295.9,3.38275326]
["bitfinex","ETHUSD",1732284478524,3.0,3297.9,3295.9,3.38275326]
["bitfinex","ETHUSD",1732284478722,0.953,3297.9,3295.9,3.38275326]
["bitfinex","ETHUSD",1732284478887,3.98524,3297.9,3295.9,3.72102859]
["bitfinex","ETHUSD",1732284479389,3.03244,3297.7,3296.0,3.0]
["bitfinex","ETHUSD",1732284479598,3.0,3297.7,3296.0,3.0]
["bitfinex","ETHUSD",1732284479892,3.03258,3297.6,3295.6,3.0]
["bitfinex","ETHUSD",1732284480199,0.3,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1732284480416,3.33252,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1732284480611,0.3,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1732284480810,0.3,3297.6,3296.3,3.38275326]
["bitfinex","ETHUSD",1732284481026,0.8778,3298.2,3296.4,3.55]
["bitfinex","ETHUSD",1732284482226,0.8778,3298.2,3296.5,0.0093]
["bitfinex","ETHUSD",1732284483012,3.03217,3298.0,3296.5,0.0093]
["bitfinex","ETHUSD",1732284483214,0.303217,3297.9,3296.5,0.0093]
["bitfinex","ETHUSD",1732284483823,1.34856,3298.5,3296.9,0.0093]
["bitfinex","ETHUSD",1732284484028,0.9576,3298.5,3296.9,0.0093]
["bitfinex","ETHUSD",1732284484316,0.9576,3298.8,3296.9,0.0093]
["bitfinex","ETHUSD",1732284485047,3.98906,3298.8,3296.9,0.0093]
["bitfinex","ETHUSD",1732284485352,0.398906,3298.7,3297.0,0.0093]
["bitfinex","ETHUSD",1732284485546,0.9576,3298.8,3297.1,0.0093]
["bitfinex","ETHUSD",1732284486347,0.9576,3298.8,3297.1,3.39205326]
["bitfinex","ETHUSD",1732284486548,0.8951,3299.2,3297.4,0.0093]
["bitfinex","ETHUSD",1732284486724,0.287705,3299.2,3297.4,0.0093]
["bitfinex","ETHUSD",1732284487928,3.0,3299.0,3297.4,0.0093]
["bitfinex","ETHUSD",1732284488114,0.287705,3299.2,3297.4,0.0093]
["bitfinex","ETHUSD",1732284488320,3.287705,3299.2,3297.4,0.0093]
["bitfinex","ETHUSD",1732284488524,0.97014383,3299.1,3297.5,0.6167]
["bitfinex","ETHUSD",1732284489464,3.0,3299.0,3297.5,0.6167]
["bitfinex","ETHUSD",1732284489682,3.03131,3298.9,3297.5,0.6167]
["bitfinex","ETHUSD",1732284489969,3.0,3299.0,3297.5,0.6167]
["bitfinex","ETHUSD",1732284490339,6.03125,3299.0,3297.5,0.6167]
["bitfinex","ETHUSD",1732284490533,1.00326038,3298.9,3297.5,0.6167]
["bitfinex","ETHUSD",1732284491474,3.0314,3298.9,3297.5,0.6167]
["bitfinex","ETHUSD",1732284491688,3.0,3298.8,3297.5,0.6167]
["bitfinex","ETHUSD",1732284491983,6.03148,3298.8,3297.5,0.6167]
["bitfinex","ETHUSD",1732284492333,3.0,3298.8,3297.5,0.6167]
["bitfinex","ETHUSD",1732284492578,3.287705,3299.2,3297.5,0.6167]
["bitfinex","ETHUSD",1732284492762,0.66704583,3299.1,3297.5,0.6167]
["bitfinex","ETHUSD",1732284493083,3.03192,3298.3,3297.5,0.6167]
["bitfinex","ETHUSD",1732284493233,3.0,3298.0,3297.5,0.6167]
["bitfinex","ETHUSD",1732284493434,0.9253,3298.8,3297.5,0.6167]
["bitfinex","ETHUSD",1732284493662,3.03239,3297.8,3297.1,0.6167]
["bitfinex","ETHUSD",1732284493944,6.03234,3297.8,3297.1,0.6167]
["bitfinex","ETHUSD",1732284494274,3.03265,3297.5,3295.8,0.6167]
["bitfinex","ETHUSD",1732284494482,3.0,3297.6,3295.8,0.6167]
["bitfinex","ETHUSD",1732284494870,3.9253,3298.0,3295.8,0.6167]
["bitfinex","ETHUSD",1732284495194,1.03401633,3297.9,3296.0,3.38275326]
["bitfinex","ETHUSD",1732284495395,1.03401633,3297.9,3296.1,0.64703683]
["bitfinex","ETHUSD",1732284495551,0.9253,3298.0,3296.2,0.55]
["bitfinex","ETHUSD",1732284495754,3.9029,3298.4,3296.5,0.55]
["bitfinex","ETHUSD",1732284496054,0.63827533,3298.3,3296.6,0.6167]
["bitfinex","ETHUSD",1732284497991,0.8809,3299.2,3297.2,0.6167]
["bitfinex","ETHUSD",1732284498170,3.8809,3299.2,3297.2,0.6167]
["bitfinex","ETHUSD",1732284498377,6.91194,3299.2,3297.2,0.6167]
["bitfinex","ETHUSD",1732284498559,1.33256533,3299.1,3297.2,0.6167]
["bitfinex","ETHUSD",1732284498988,1.33256533,3299.1,3297.3,0.55]
["bitfinex","ETHUSD",1732284499188,3.38275326,3299.3,3297.4,0.6167]
["bitfinex","ETHUSD",1732284499371,0.9599,3299.5,3297.7,0.55]
["bitfinex","ETHUSD",1732284499578,0.43426533,3299.5,3297.8,0.6167]
["bitfinex","ETHUSD",1732284499778,3.38275326,3299.3,3297.8,0.6167]
["bitfinex","ETHUSD",1732284503214,0.43426533,3299.5,3297.9,0.55]
["bitfinex","ETHUSD",1732284503404,3.38275326,3299.7,3298.0,0.6167]
["bitfinex","ETHUSD",1732284503593,6.22545326,3300.1,3298.1,0.55]
["bitfinex","ETHUSD",1732284503766,3.38275326,3299.7,3298.4,0.6167]
["bitfinex","ETHUSD",1732284504404,1.0118656,3300.0,3298.4,0.6167]
["bitfinex","ETHUSD",1732284504560,6.22545326,3300.1,3298.4,0.6167]
["bitfinex","ETHUSD",1732284504973,3.03036,3300.0,3298.4,0.6167]
["bitfinex","ETHUSD",1732284505274,3.38275326,3299.7,3298.4,0.6167]
["bitfinex","ETHUSD",1732284506791,6.22545326,3300.1,3298.4,0.6167]
["bitfinex","ETHUSD",1732284507106,0.587783,3300.0,3298.6,0.6167]
["bitfinex","ETHUSD",1732284507309,6.41304326,3300.1,3298.6,0.6167]
["bitfinex","ETHUSD",1732284507513,3.38275326,3300.1,3298.6,0.6167]
["bitfinex","ETHUSD",1732284507679,0.33877533,3300.0,3298.6,0.6167]
["bitfinex","ETHUSD",1732284508285,0.9579,3300.0,3298.6,0.6167]
["bitfinex","ETHUSD",1732284508490,0.005,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284508491,3.38775326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284508777,6.41789326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284509195,3.38775326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284509713,6.41794326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284509885,3.38775326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284510613,6.41788326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284510917,3.38775326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284511279,6.41787326,3300.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284511477,3.38275326,3299.8,3298.6,0.6167]
["bitfinex","ETHUSD",1732284512399,6.41326326,3299.8,3298.6,0.6167]
["bitfinex","ETHUSD",1732284512600,3.38275326,3299.8,3298.6,0.6167]
["bitfinex","ETHUSD",1732284512799,3.0,3299.7,3298.6,0.6167]
["bitfinex","ETHUSD",1732284513201,6.03065,3299.7,3298.6,0.6167]
["bitfinex","ETHUSD",1732284513532,0.94134033,3299.6,3298.6,0.6167]
["bitfinex","ETHUSD",1732284513990,3.38275326,3299.8,3298.6,0.6167]
["bitfinex","ETHUSD",1732284514192,3.03063,3299.7,3298.6,0.6167]
["bitfinex","ETHUSD",1732284514930,3.38275326,3299.8,3298.6,0.6167]
["bitfinex","ETHUSD",1732284515103,3.03059,3299.7,3298.6,0.6167]
["bitfinex","ETHUSD",1732284515704,3.03067,3299.6,3298.6,0.6167]
["bitfinex","ETHUSD",1732284515993,0.606126,3299.5,3298.6,0.6167]
["bitfinex","ETHUSD",1732284516220,0.8878,3299.6,3298.6,0.6167]
["bitfinex","ETHUSD",1732284516729,3.03088,3299.4,3298.6,0.6167]
["bitfinex","ETHUSD",1732284516946,3.38275326,3299.4,3298.6,0.6167]
["bitfinex","ETHUSD",1732284517226,0.64135133,3299.3,3298.6,0.6167]
["bitfinex","ETHUSD",1732284517453,6.41366326,3299.4,3298.6,0.6167]
["bitfinex","ETHUSD",1732284518539,3.03095,3299.3,3298.6,0.6167]
["bitfinex","ETHUSD",1732284518833,3.03104,3299.2,3298.6,0.6167]
["bitfinex","ETHUSD",1732284519038,3.03137,3298.9,3297.7,0.3037]
["bitfinex","ETHUSD",1732284519197,3.03141,3298.8,3297.8,0.6263]
["bitfinex","ETHUSD",1732284519395,0.303141,3298.7,3297.8,0.6263]
["bitfinex","ETHUSD",1732284520247,6.41401326,3299.0,3297.8,0.6263]
["bitfinex","ETHUSD",1732284520562,3.38275326,3299.0,3297.8,0.6263]
["bitfinex","ETHUSD",1732284520740,3.38275326,3298.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284521057,3.03231,3297.9,3296.6,0.6263]
["bitfinex","ETHUSD",1732284521348,3.03247,3297.7,3296.6,0.6263]
["bitfinex","ETHUSD",1732284521552,7.31068326,3298.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284521753,3.03221,3298.0,3296.6,0.6263]
["bitfinex","ETHUSD",1732284521937,0.42786533,3298.1,3296.6,0.6263]
["bitfinex","ETHUSD",1732284524247,3.38275326,3298.6,3296.7,0.65663198]
["bitfinex","ETHUSD",1732284524463,0.9389,3299.0,3296.7,0.65663198]
["bitfinex","ETHUSD",1732284524464,4.32165326,3299.0,3296.9,3.6263]
["bitfinex","ETHUSD",1732284524762,3.03087,3299.4,3297.7,3.6263]
["bitfinex","ETHUSD",1732284525067,3.03087,3299.4,3296.9,0.03032757]
["bitfinex","ETHUSD",1732284525068,3.38275326,3297.8,3296.9,0.6263]
["bitfinex","ETHUSD",1732284525215,0.33827533,3297.7,3296.9,0.6263]
["bitfinex","ETHUSD",1732284525415,1.22391837,3297.7,3296.9,0.6263]
["bitfinex","ETHUSD",1732284525617,3.0326,3297.5,3296.9,0.6263]
["bitfinex","ETHUSD",1732284525851,3.0,3297.4,3296.9,0.6263]
["bitfinex","ETHUSD",1732284526224,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284528052,0.603263,3297.3,3296.6,0.6263]
["bitfinex","ETHUSD",1732284528257,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284530166,3.03263,3297.5,3296.6,0.6263]
["bitfinex","ETHUSD",1732284530463,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284530464,3.0327,3297.4,3296.6,0.6263]
["bitfinex","ETHUSD",1732284531054,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284531223,6.41563326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284531572,6.41566326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284531864,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284533450,6.41564326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284533767,0.64156433,3297.1,3296.6,0.6263]
["bitfinex","ETHUSD",1732284535842,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284536651,3.0327,3297.4,3296.6,0.6263]
["bitfinex","ETHUSD",1732284536836,6.41533326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284537253,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284537754,3.38275326,3298.0,3296.6,0.6263]
["bitfinex","ETHUSD",1732284537960,0.64148733,3297.9,3296.6,0.6263]
["bitfinex","ETHUSD",1732284540658,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284541347,3.03267,3297.5,3296.6,0.6263]
["bitfinex","ETHUSD",1732284541549,3.03276,3297.4,3296.6,0.6263]
["bitfinex","ETHUSD",1732284541866,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284542275,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284542691,0.33827533,3297.5,3296.6,0.6263]
["bitfinex","ETHUSD",1732284543251,3.38275326,3297.2,3296.6,0.6263]
["bitfinex","ETHUSD",1732284543555,3.38275326,3297.6,3296.6,0.6263]
["bitfinex","ETHUSD",1732284544656,2.79359397,3297.4,3296.6,0.6263]
["bitfinex","ETHUSD",1732284544862,0.2793594,3297.3,3296.6,0.6263]
["bitfinex","ETHUSD",1732284545066,2.79359397,3297.4,3296.6,0.6263]
["bitfinex","ETHUSD",1732284545268,2.79359397,3297.7,3296.6,0.6263]
["bitfinex","ETHUSD",1732284546477,2.79359397,3298.3,3296.7,0.03033201]
["bitfinex","ETHUSD",1732284546804,3.38334906,3298.2,3296.8,0.5884]
["bitfinex","ETHUSD",1732284548589,3.38334906,3298.2,3297.0,0.5884]
["bitfinex","ETHUSD",1732284548801,3.38334906,3299.0,3297.2,0.5884]
["bitfinex","ETHUSD",1732284549005,3.38334906,3299.0,3297.3,0.58032291]
["bitfinex","ETHUSD",1732284549212,3.38334906,3299.0,3297.6,0.5884]
["bitfinex","ETHUSD",1732284549506,0.33833491,3298.9,3297.6,0.5884]
["bitfinex","ETHUSD",1732284549677,3.38334906,3298.6,3297.6,0.5884]
["bitfinex","ETHUSD",1732284551089,3.38334906,3299.0,3297.6,0.5884]
["bitfinex","ETHUSD",1732284551274,3.38334906,3299.4,3297.6,0.5884]
["bitfinex","ETHUSD",1732284551469,0.33833491,3299.3,3297.6,0.5884]
["bitfinex","ETHUSD",1732284552111,3.38334906,3299.8,3298.0,0.5884]
["bitfinex","ETHUSD",1732284552472,3.38334906,3299.8,3298.0,0.61871785]
["bitfinex","ETHUSD",1732284552693,0.33833491,3299.7,3298.2,0.5884]
["bitfinex","ETHUSD",1732284553790,3.36891491,3299.7,3298.2,0.5884]
["bitfinex","ETHUSD",1732284553984,0.33833491,3299.7,3298.2,0.5884]
["bitfinex","ETHUSD",1732284555377,3.38334906,3298.8,3298.2,0.5884]
["bitfinex","ETHUSD",1732284556481,3.0,3299.1,3298.2,0.5884]
["bitfinex","ETHUSD",1732284557114,3.38334906,3299.2,3298.2,0.5884]
["bitfinex","ETHUSD",1732284558218,7.34304906,3299.6,3298.2,0.5884]
["bitfinex","ETHUSD",1732284558401,0.699037,3299.5,3298.2,0.5884]
["bitfinex","ETHUSD",1732284558800,3.0,3299.4,3298.2,0.5884]
["bitfinex","ETHUSD",1732284559000,3.38334906,3299.2,3298.2,0.5884]
["bitfinex","ETHUSD",1732284559203,6.41438906,3299.2,3298.2,0.5884]
["bitfinex","ETHUSD",1732284559505,0.64143891,3299.1,3298.2,0.5884]
["bitfinex","ETHUSD",1732284560718,3.0,3299.4,3298.2,0.5884]
["bitfinex","ETHUSD",1732284560918,3.699037,3299.5,3298.2,0.5884]
["bitfinex","ETHUSD",1732284561415,3.0,3299.1,3298.2,0.5884]
["bitfinex","ETHUSD",1732284562022,3.0,3299.3,3298.2,0.5884]
["bitfinex","ETHUSD",1732284562332,3.38334906,3300.4,3298.3,0.33281857]
["bitfinex","ETHUSD",1732284562533,3.38334906,3300.0,3298.5,0.5884]
["bitfinex","ETHUSD",1732284563021,3.03027,3300.1,3298.5,0.5884]
["bitfinex","ETHUSD",1732284563200,0.005,3300.2,3298.5,0.5884]
["bitfinex","ETHUSD",1732284563201,3.38334906,3299.6,3298.5,0.5884]
["bitfinex","ETHUSD",1732284563401,0.33833491,3299.5,3298.5,0.5884]
["bitfinex","ETHUSD",1732284563918,3.0,3299.9,3298.5,0.5884]
["bitfinex","ETHUSD",1732284565522,0.005,3300.2,3298.6,0.3025]
["bitfinex","ETHUSD",1732284565732,0.005,3300.2,3298.8,0.5884]
["bitfinex","ETHUSD",1732284566222,0.3055,3300.2,3298.8,0.5884]
["bitfinex","ETHUSD",1732284568633,2.78918814,3300.1,3298.9,0.3025]
["bitfinex","ETHUSD",1732284568801,2.78918814,3300.1,3299.0,0.5884]
["bitfinex","ETHUSD",1732284569004,2.78918814,3299.8,3299.0,0.5884]
["bitfinex","ETHUSD",1732284569713,2.78918814,3300.1,3299.0,0.5884]
["bitfinex","ETHUSD",1732284570036,2.78918814,3299.8,3299.0,0.5884]
["bitfinex","ETHUSD",1732284570219,2.78918814,3300.1,3299.0,0.5884]
["bitfinex","ETHUSD",1732284570528,3.0,3300.0,3299.0,0.5884]
["bitfinex","ETHUSD",1732284570731,0.005,3300.2,3299.0,0.5884]
["bitfinex","ETHUSD",1732284571108,0.005,3300.2,3299.0,0.8909]
["bitfinex","ETHUSD",1732284571317,0.005,3300.2,3299.1,0.5884]
["bitfinex","ETHUSD",1732284573817,2.78918814,3300.0,3299.1,0.5884]
["bitfinex","ETHUSD",1732284574424,0.005,3300.2,3299.1,0.5884]
["bitfinex","ETHUSD",1732284575497,2.78918814,3300.0,3299.2,0.3025]
["bitfinex","ETHUSD",1732284575724,0.005,3300.2,3299.3,0.5774]
["bitfinex","ETHUSD",1732284577050,0.005,3300.2,3299.5,0.5774]
["bitfinex","ETHUSD",1732284577197,0.005,3300.2,3299.7,0.8799]
["bitfinex","ETHUSD",1732284577401,0.005,3300.2,3299.8,0.5774]
["bitfinex","ETHUSD",1732284585553,0.005,3300.2,3299.8,0.2747]
["bitfinex","ETHUSD",1732284586849,0.005,3300.2,3300.1,2.78918814]
["bitfinex","ETHUSD",1732284587051,0.005,3300.2,3300.1,0.77218659]
["bitfinex","ETHUSD",1732284587586,0.005,3300.2,3300.1,0.3025]
["bitfinex","ETHUSD",1732284588066,0.005,3300.2,3299.5,0.3025]
["bitfinex","ETHUSD",1732284588628,0.005,3300.2,3299.7,0.3025]
["bitfinex","ETHUSD",1732284588868,0.005,3300.2,3299.9,0.3025]
["bitfinex","ETHUSD",1732284589160,0.005,3300.2,3300.0,0.5772]
["bitfinex","ETHUSD",1732284589369,0.005,3300.2,3300.1,0.5772]
["bitfinex","ETHUSD",1732284590576,0.005,3300.2,3300.1,0.2747]
["bitfinex","ETHUSD",1732284600292,0.005,3300.2,3300.0,0.507]
["bitfinex","ETHUSD",1732284603266,1.4244,3300.1,3300.0,0.507]
["bitfinex","ETHUSD",1732284603465,2.22926321,3300.1,3300.0,0.507]
["bitfinex","ETHUSD",1732284603880,0.01,3303.3,3300.0,1.41944554]
["bitfinex","ETHUSD",1732284604082,0.8744,3302.1,3300.4,3.58920212]
["bitfinex","ETHUSD",1732284604297,0.8744,3302.1,3300.1,0.68407931]
["bitfinex","ETHUSD",1732284604498,0.8744,3302.1,3300.4,0.65378558]
["bitfinex","ETHUSD",1732284604803,0.8731,3301.5,3300.2,0.47802814]
["bitfinex","ETHUSD",1732284605101,0.8731,3301.5,3300.1,0.2764]
["bitfinex","ETHUSD",1732284605468,0.8731,3301.5,3300.2,0.3025]
["bitfinex","ETHUSD",1732284606206,3.58920212,3302.7,3300.8,0.3025]
["bitfinex","ETHUSD",1732284606419,0.005,3302.8,3300.8,0.3025]
["bitfinex","ETHUSD",1732284606420,0.9519,3301.5,3300.8,0.3025]
["bitfinex","ETHUSD",1732284607711,0.8932,3301.2,3300.3,0.3025]
["bitfinex","ETHUSD",1732284607865,0.55,3301.1,3300.3,0.3025]
["bitfinex","ETHUSD",1732284608067,0.55,3301.1,3300.0,0.507]
["bitfinex","ETHUSD",1732284608801,0.8932,3301.2,3300.0,0.507]
["bitfinex","ETHUSD",1732284609974,0.8917,3301.1,3300.0,0.507]
["bitfinex","ETHUSD",1732284610178,0.8917,3300.9,3300.0,0.507]
["bitfinex","ETHUSD",1732284610375,0.9592,3300.7,3300.0,0.507]
["bitfinex","ETHUSD",1732284611526,0.8757,3300.5,3300.0,0.507]
["bitfinex","ETHUSD",1732284611719,1.4257,3300.4,3300.0,0.507]
["bitfinex","ETHUSD",1732284612020,0.8757,3300.3,3300.0,0.507]
["bitfinex","ETHUSD",1732284612234,0.8934,3300.1,3300.0,0.507]
["bitfinex","ETHUSD",1732284612726,0.8934,3299.9,3297.8,0.2764]
["bitfinex","ETHUSD",1732284612893,3.03066,3299.7,3297.8,0.2764]
["bitfinex","ETHUSD",1732284613087,0.908066,3299.6,3297.8,0.2764]
["bitfinex","ETHUSD",1732284613284,3.03085,3299.4,3297.8,0.2764]
["bitfinex","ETHUSD",1732284613482,0.8934,3299.2,3297.8,0.2764]
["bitfinex","ETHUSD",1732284613695,1.4434,3298.9,3297.0,0.2764]
["bitfinex","ETHUSD",1732284613893,3.0,3299.3,3297.0,0.2764]
["bitfinex","ETHUSD",1732284613894,0.55,3298.7,3297.0,0.2764]
["bitfinex","ETHUSD",1732284614097,0.8934,3298.8,3297.0,0.2764]
["bitfinex","ETHUSD",1732284614898,0.55,3298.6,3297.0,0.2764]
["bitfinex","ETHUSD",1732284615094,3.03194,3298.3,3297.0,0.2764]
["bitfinex","ETHUSD",1732284615310,3.03194,3298.3,3296.4,0.03032579]
["bitfinex","ETHUSD",1732284615311,0.9483,3298.2,3296.4,0.2764]
["bitfinex","ETHUSD",1732284615510,3.03187,3298.3,3296.4,0.2764]
["bitfinex","ETHUSD",1732284615511,3.98044,3298.0,3296.4,0.2764]
["bitfinex","ETHUSD",1732284615717,3.58223,3297.9,3296.4,0.2764]
["bitfinex","ETHUSD",1732284616000,0.9261,3297.8,3296.4,0.2764]
["bitfinex","ETHUSD",1732284616237,0.55,3297.7,3295.5,0.2764]
["bitfinex","ETHUSD",1732284616422,1.000833,3297.7,3295.6,0.03033784]
["bitfinex","ETHUSD",1732284616631,0.8792,3298.7,3295.7,0.2864]
["bitfinex","ETHUSD",1732284616936,0.8792,3298.3,3296.5,0.2764]
["bitfinex","ETHUSD",1732284617140,0.8792,3298.3,3296.5,0.30673143]
["bitfinex","ETHUSD",1732284617639,0.8792,3298.3,3296.8,3.55]
["bitfinex","ETHUSD",1732284617844,0.8792,3298.3,3297.0,0.2764]
["bitfinex","ETHUSD",1732284618046,0.8792,3299.2,3297.3,0.55]
["bitfinex","ETHUSD",1732284618217,0.8792,3299.2,3297.4,0.3067204]
["bitfinex","ETHUSD",1732284618806,0.8792,3299.2,3297.5,0.38567204]
["bitfinex","ETHUSD",1732284619345,0.8792,3299.2,3297.4,0.2764]
["bitfinex","ETHUSD",1732284619501,0.55,3299.1,3297.4,0.2764]
["bitfinex","ETHUSD",1732284619700,0.9089,3299.0,3297.4,0.2764]
["bitfinex","ETHUSD",1732284620502,0.9089,3299.0,3297.5,0.03032435]
["bitfinex","ETHUSD",1732284620707,0.9089,3299.0,3297.4,0.2764]
["bitfinex","ETHUSD",1732284620914,0.8741,3298.9,3297.4,0.2764]
["bitfinex","ETHUSD",1732284621168,3.90548,3298.9,3297.4,0.2764]
["bitfinex","ETHUSD",1732284621415,0.390548,3298.8,3297.4,0.2764]
["bitfinex","ETHUSD",1732284621820,0.9564,3298.6,3297.0,0.2764]
["bitfinex","ETHUSD",1732284622029,0.55,3298.5,3297.0,0.2764]
["bitfinex","ETHUSD",1732284622435,0.9564,3298.6,3297.1,0.030329]
["bitfinex","ETHUSD",1732284622618,0.9564,3298.6,3297.0,0.2764]
["bitfinex","ETHUSD",1732284622818,0.9564,3298.6,3297.0,0.60404]
["bitfinex","ETHUSD",1732284623028,0.9564,3298.6,3297.1,0.03032598]
["bitfinex","ETHUSD",1732284623421,0.9564,3298.6,3297.0,3.2764]
["bitfinex","ETHUSD",1732284623643,0.9564,3298.6,3297.1,0.03032599]
["bitfinex","ETHUSD",1732284623947,0.9564,3298.6,3297.2,0.3306726]
["bitfinex","ETHUSD",1732284624358,0.9606,3299.1,3297.3,0.2764]
["bitfinex","ETHUSD",1732284624505,0.9606,3299.1,3297.4,3.0]
["bitfinex","ETHUSD",1732284624709,0.9606,3299.1,3297.5,0.66589482]
["bitfinex","ETHUSD",1732284625308,0.9606,3299.1,3297.6,0.2764]
["bitfinex","ETHUSD",1732284626462,0.9606,3299.1,3297.8,3.0]
["bitfinex","ETHUSD",1732284626647,0.9606,3299.1,3297.8,0.2764]
["bitfinex","ETHUSD",1732284629718,0.9606,3299.1,3297.1,3.3025]
["bitfinex","ETHUSD",1732284630037,0.9606,3299.1,3297.2,0.94490482]
["bitfinex","ETHUSD",1732284630416,0.9606,3299.1,3297.3,0.30672313]
["bitfinex","ETHUSD",1732284630615,0.9606,3299.1,3297.3,0.2764]
["bitfinex","ETHUSD",1732284632520,0.9485,3299.0,3297.3,0.2764]
["bitfinex","ETHUSD",1732284632947,0.9485,3298.8,3297.3,0.2764]
["bitfinex","ETHUSD",1732284633129,0.9485,3298.6,3296.9,0.2801]
["bitfinex","ETHUSD",1732284633833,0.9485,3298.6,3296.9,0.31042807]
["bitfinex","ETHUSD",1732284634162,0.9485,3298.6,3297.3,0.5826]
["bitfinex","ETHUSD",1732284634369,0.9485,3298.6,3297.3,3.5826]
["bitfinex","ETHUSD",1732284635450,0.9485,3298.6,3297.3,0.5826]
["bitfinex","ETHUSD",1732284638069,3.03174,3298.5,3297.3,0.5826]
["bitfinex","ETHUSD",1732284638224,0.9272,3298.3,3297.1,0.3025]
["bitfinex","ETHUSD",1732284639679,0.55,3298.2,3297.1,0.3025]
["bitfinex","ETHUSD",1732284639876,0.9272,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284640043,0.450942,3297.8,3296.7,0.5826]
["bitfinex","ETHUSD",1732284640238,3.483262,3297.8,3296.7,0.5826]
["bitfinex","ETHUSD",1732284640467,0.450942,3297.8,3296.7,0.2801]
["bitfinex","ETHUSD",1732284643056,0.55,3297.8,3296.7,0.2801]
["bitfinex","ETHUSD",1732284643243,0.9272,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284644284,0.9272,3297.9,3296.8,0.3025]
["bitfinex","ETHUSD",1732284645015,0.9272,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284645155,3.95943,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284645359,0.395943,3297.8,3296.7,0.2801]
["bitfinex","ETHUSD",1732284645870,0.9272,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284648000,3.03234,3297.8,3296.7,0.2801]
["bitfinex","ETHUSD",1732284648354,0.9272,3297.9,3296.7,0.2801]
["bitfinex","ETHUSD",1732284650513,0.9272,3297.9,3296.8,0.3025]
["bitfinex","ETHUSD",1732284651342,0.8961,3298.3,3297.1,0.3025]
["bitfinex","ETHUSD",1732284651548,0.8961,3298.3,3297.3,0.3025]
["bitfinex","ETHUSD",1732284651732,0.9386,3298.7,3297.3,0.3025]
["bitfinex","ETHUSD",1732284652104,3.03166,3298.6,3297.3,0.3025]
["bitfinex","ETHUSD",1732284653807,3.03169,3298.5,3297.3,0.3025]
["bitfinex","ETHUSD",1732284654060,3.9386,3298.7,3297.3,0.3025]
["bitfinex","ETHUSD",1732284654237,3.728654,3298.6,3297.3,0.3025]
["bitfinex","ETHUSD",1732284654611,3.03173,3298.5,3297.3,0.3025]
["bitfinex","ETHUSD",1732284655020,3.03178,3298.4,3297.3,0.3025]
["bitfinex","ETHUSD",1732284655219,3.728634,3298.6,3297.3,0.3025]
["bitfinex","ETHUSD",1732284655426,0.4667234,3298.5,3297.3,0.3025]
["bitfinex","ETHUSD",1732284655629,3.97013,3298.7,3297.3,0.3025]
["bitfinex","ETHUSD",1732284655845,0.9386,3298.7,3297.3,0.3025]
["bitfinex","ETHUSD",1732284656720,0.9386,3298.7,3297.4,0.2801]
["bitfinex","ETHUSD",1732284656924,0.9386,3298.7,3297.4,0.5826]
["bitfinex","ETHUSD",1732284657881,0.9558,3299.1,3297.7,0.5826]
["bitfinex","ETHUSD",1732284658015,3.03133,3298.9,3297.7,0.5826]
["bitfinex","ETHUSD",1732284658210,3.03133,3298.9,3296.9,0.03032652]
["bitfinex","ETHUSD",1732284658211,0.9558,3298.8,3297.3,0.5826]
["bitfinex","ETHUSD",1732284658406,0.9558,3298.2,3297.3,0.2801]
["bitfinex","ETHUSD",1732284658654,0.398775,3298.1,3297.3,0.2801]
["bitfinex","ETHUSD",1732284658898,0.398775,3298.1,3296.2,0.2801]
["bitfinex","ETHUSD",1732284659390,0.398775,3298.1,3296.3,0.3025]
["bitfinex","ETHUSD",1732284659690,0.398775,3298.1,3296.9,0.3025]
["bitfinex","ETHUSD",1732284659913,3.98783,3298.2,3296.9,0.3025]
["bitfinex","ETHUSD",1732284660255,3.03219,3298.0,3296.9,0.3025]
["bitfinex","ETHUSD",1732284660491,3.98782,3298.2,3296.9,0.3025]
["bitfinex","ETHUSD",1732284660692,3.03211,3298.1,3296.9,0.3025]
["bitfinex","ETHUSD",1732284660994,0.961,3298.6,3297.0,0.2801]
["bitfinex","ETHUSD",1732284661195,0.961,3298.6,3297.2,0.2801]
["bitfinex","ETHUSD",1732284661396,0.303133,3298.8,3297.6,0.2801]
["bitfinex","ETHUSD",1732284661614,0.9587,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284662054,3.98997,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284662487,3.03132,3298.9,3297.6,0.2801]
["bitfinex","ETHUSD",1732284662688,3.98997,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284662689,0.9587,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284662860,3.0,3298.9,3297.6,0.2801]
["bitfinex","ETHUSD",1732284663079,0.9587,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284664479,3.9587,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284664968,0.55,3298.9,3297.6,0.2801]
["bitfinex","ETHUSD",1732284665168,0.9587,3299.0,3297.6,0.2801]
["bitfinex","ETHUSD",1732284665906,3.0,3299.3,3297.7,0.2792]
["bitfinex","ETHUSD",1732284666062,0.9528,3299.4,3297.8,0.33282145]
["bitfinex","ETHUSD",1732284666266,0.9528,3299.4,3298.0,0.3025]
["bitfinex","ETHUSD",1732284666486,0.9528,3299.4,3298.1,0.3025]
["bitfinex","ETHUSD",1732284666839,0.9528,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284669004,3.429358,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284669187,0.55,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284669386,0.9528,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284669633,0.9028,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284670169,3.03094,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284670430,3.974474,3299.2,3298.2,0.2792]
["bitfinex","ETHUSD",1732284670737,3.93369,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284671034,0.9028,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284671396,3.93367,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284671590,0.69645,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284671787,3.72747,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284671992,0.69645,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284673421,3.72744,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284673734,7.11173036,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284674032,1.35145304,3299.2,3298.2,0.2792]
["bitfinex","ETHUSD",1732284674235,3.03137,3298.9,3298.2,0.2792]
["bitfinex","ETHUSD",1732284675097,5.8223182,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284675334,0.80145304,3299.2,3298.2,0.2792]
["bitfinex","ETHUSD",1732284675640,3.93373,3299.4,3298.2,0.2792]
["bitfinex","ETHUSD",1732284675792,2.7911682,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284675996,0.55,3299.3,3298.2,0.2792]
["bitfinex","ETHUSD",1732284676238,3.03116,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284676745,3.03141,3298.8,3298.2,0.2792]
["bitfinex","ETHUSD",1732284676893,3.03129,3299.0,3298.2,0.2792]
["bitfinex","ETHUSD",1732284677099,3.70220582,3298.9,3298.2,0.2792]
["bitfinex","ETHUSD",1732284677835,0.67080582,3298.9,3298.2,0.2792]
["bitfinex","ETHUSD",1732284678043,6.7078982,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284678347,3.03122,3299.0,3298.2,0.2792]
["bitfinex","ETHUSD",1732284678504,3.03123,3299.0,3298.2,0.2792]
["bitfinex","ETHUSD",1732284679111,6.7079482,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284679441,1.06823022,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284679640,3.03113,3299.1,3298.2,0.2792]
["bitfinex","ETHUSD",1732284679840,3.03104,3299.2,3298.2,0.2792]
["bitfinex","ETHUSD",1732284680143,3.03131,3298.9,3298.2,0.2792]
["bitfinex","ETHUSD",1732284680654,3.03145,3298.8,3298.2,0.2792]
["bitfinex","ETHUSD",1732284680856,0.606276,3298.8,3298.2,0.2792]
["bitfinex","ETHUSD",1732284681014,3.03146,3298.8,3298.2,0.2792]
["bitfinex","ETHUSD",1732284681215,3.03151,3298.7,3298.2,0.2792]
["bitfinex","ETHUSD",1732284681471,3.03151,3298.7,3297.0,3.31486722]
["bitfinex","ETHUSD",1732284681472,3.03151,3298.7,3297.3,0.3025]
["bitfinex","ETHUSD",1732284681675,6.4289602,3298.7,3297.4,0.3292]
["bitfinex","ETHUSD",1732284682050,3.03168,3298.5,3297.4,0.3292]
["bitfinex","ETHUSD",1732284682445,3.032,3298.2,3297.4,0.3292]
["bitfinex","ETHUSD",1732284682685,3.0322,3298.0,3297.4,0.3292]
["bitfinex","ETHUSD",1732284683954,3.93449,3298.2,3297.4,0.3292]
["bitfinex","ETHUSD",1732284684158,3.03161,3298.6,3297.4,0.3292]
["bitfinex","ETHUSD",1732284684159,3.0317,3298.5,3297.4,0.3292]
["bitfinex","ETHUSD",1732284684361,3.03168,3298.5,3297.4,0.3292]
["bitfinex","ETHUSD",1732284684656,4.00634854,3298.5,3297.4,0.3292]
["bitfinex","ETHUSD",1732284684853,3.03177,3298.4,3297.4,0.3292]
["bitfinex","ETHUSD",1732284685198,3.94276,3299.0,3297.4,0.3292]
["bitfinex","ETHUSD",1732284685554,3.03159,3298.6,3297.5,0.3292]
["bitfinex","ETHUSD",1732284685855,3.0317,3298.5,3297.5,0.3292]
["bitfinex","ETHUSD",1732284686188,3.03188,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284686391,3.03197,3298.2,3297.5,0.3292]
["bitfinex","ETHUSD",1732284686682,0.606385,3298.1,3297.5,0.3292]
["bitfinex","ETHUSD",1732284686868,6.7110554,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284686869,0.55,3298.2,3297.5,0.3292]
["bitfinex","ETHUSD",1732284687439,2.7925754,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284687674,0.55,3298.6,3297.5,0.3292]
["bitfinex","ETHUSD",1732284687987,0.303156,3298.6,3297.5,0.3292]
["bitfinex","ETHUSD",1732284688352,3.03168,3298.5,3297.5,0.3292]
["bitfinex","ETHUSD",1732284688574,3.03177,3298.4,3297.5,0.3292]
["bitfinex","ETHUSD",1732284688778,0.303177,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284689023,3.335097,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284689187,0.303177,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284689594,3.03196,3298.2,3297.5,0.3292]
["bitfinex","ETHUSD",1732284690028,3.03216,3298.0,3297.5,0.3292]
["bitfinex","ETHUSD",1732284690336,0.606412,3298.0,3297.5,0.3292]
["bitfinex","ETHUSD",1732284690633,3.335077,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284690832,0.303177,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284691133,3.0957524,3298.3,3297.5,0.3292]
["bitfinex","ETHUSD",1732284691303,2.7925754,3297.9,3297.2,0.3292]
["bitfinex","ETHUSD",1732284691511,3.31162754,3297.8,3297.2,0.3292]
["bitfinex","ETHUSD",1732284691829,3.03254,3297.6,3297.2,0.3292]
["bitfinex","ETHUSD",1732284692033,3.03272,3297.4,3296.0,0.3292]
["bitfinex","ETHUSD",1732284692250,3.03293,3297.2,3296.0,0.3292]
["bitfinex","ETHUSD",1732284692413,3.03307,3297.0,3296.0,0.3292]
["bitfinex","ETHUSD",1732284693056,0.303272,3297.3,3296.0,0.3292]
["bitfinex","ETHUSD",1732284693543,8.8577054,3297.6,3296.0,0.3292]
["bitfinex","ETHUSD",1732284693716,5.8251254,3297.6,3296.0,0.3292]
["bitfinex","ETHUSD",1732284694740,2.7925754,3297.6,3296.0,0.3292]
["bitfinex","ETHUSD",1732284694903,0.27925754,3297.5,3296.0,0.3292]
["bitfinex","ETHUSD",1732284696000,3.31191754,3297.5,3296.0,0.3292]
["bitfinex","ETHUSD",1732284696400,3.03269,3297.4,3296.0,0.3292]
["bitfinex","ETHUSD",1732284696830,0.27925754,3297.5,3296.0,0.3292]
["bitfinex","ETHUSD",1732284697033,3.03285,3297.3,3296.0,0.3292]
["bitfinex","ETHUSD",1732284697348,0.303285,3297.2,3296.0,0.3292]
["bitfinex","ETHUSD",1732284697548,0.27925754,3297.5,3296.0,0.3292]
["bitfinex","ETHUSD",1732284697752,3.03301,3297.1,3296.0,0.3292]
["bitfinex","ETHUSD",1732284698045,2.7925754,3297.2,3296.0,0.3292]
["bitfinex","ETHUSD",1732284698204,0.27925754,3297.1,3296.0,0.3292]
["bitfinex","ETHUSD",1732284698611,3.03306,3297.0,3296.0,0.3292]
["bitfinex","ETHUSD",1732284698814,0.27925754,3297.1,3296.0,0.3292]
["bitfinex","ETHUSD",1732284699016,3.31227754,3297.1,3296.0,0.3292]
["bitfinex","ETHUSD",1732284699705,2.7925754,3296.9,3296.0,0.3292]
["bitfinex","ETHUSD",1732284699907,3.03361,3296.4,3296.0,0.3292]
["bitfinex","ETHUSD",1732284700322,3.03378,3296.3,3296.0,0.3292]
["bitfinex","ETHUSD",1732284700522,3.03387,3296.2,3295.7,0.3251]
["bitfinex","ETHUSD",1732284700963,3.6992754,3296.0,3294.0,0.3025]
["bitfinex","ETHUSD",1732284701170,3.6992754,3296.0,3294.1,0.3251]
["bitfinex","ETHUSD",1732284701171,3.03426,3295.7,3294.1,0.3251]
["bitfinex","ETHUSD",1732284701662,6.7332954,3296.0,3294.1,0.3251]
["bitfinex","ETHUSD",1732284701868,2.7925754,3295.7,3294.1,0.3251]
["bitfinex","ETHUSD",1732284702028,0.67332954,3295.9,3294.1,0.3251]
["bitfinex","ETHUSD",1732284702225,0.9067,3296.5,3294.3,0.3251]
["bitfinex","ETHUSD",1732284702429,3.9067,3296.5,3294.8,0.3251]
["bitfinex","ETHUSD",1732284702741,0.34082245,3296.4,3294.8,0.3251]
["bitfinex","ETHUSD",1732284703635,5.8265754,3296.0,3294.8,0.3251]
["bitfinex","ETHUSD",1732284704004,3.03413,3295.9,3294.8,0.3251]
["bitfinex","ETHUSD",1732284704173,2.7925754,3295.7,3294.8,0.3251]
["bitfinex","ETHUSD",1732284704623,3.0344,3295.6,3294.8,0.3251]
["bitfinex","ETHUSD",1732284705252,3.38961311,3295.3,3293.8,0.3251]
["bitfinex","ETHUSD",1732284705568,0.9566,3295.5,3293.8,0.3251]
["bitfinex","ETHUSD",1732284705773,3.03462,3295.3,3293.8,0.3251]
["bitfinex","ETHUSD",1732284706078,0.399122,3295.3,3293.8,0.3251]
["bitfinex","ETHUSD",1732284706371,3.433772,3295.3,3293.8,0.3251]
["bitfinex","ETHUSD",1732284706723,3.38961311,3295.4,3293.8,0.3251]
["bitfinex","ETHUSD",1732284707526,6.03428,3295.7,3293.8,0.3251]
["bitfinex","ETHUSD",1732284707784,3.03447,3295.5,3293.8,0.3251]
["bitfinex","ETHUSD",1732284707985,3.0,3295.7,3293.8,0.3251]
["bitfinex","ETHUSD",1732284708196,0.72889131,3295.6,3293.8,0.3251]
["bitfinex","ETHUSD",1732284709103,3.76324131,3295.6,3293.8,0.3251]
["bitfinex","ETHUSD",1732284709617,0.72889131,3295.6,3293.8,0.3251]
["bitfinex","ETHUSD",1732284710601,0.8993,3295.8,3293.9,0.5803565]
["bitfinex","ETHUSD",1732284710919,3.38961311,3296.1,3294.4,0.3251]
["bitfinex","ETHUSD",1732284711761,0.9512,3296.4,3294.5,0.55]
["bitfinex","ETHUSD",1732284711968,0.9512,3296.4,3294.6,0.3251]
["bitfinex","ETHUSD",1732284711969,4.38528131,3296.4,3294.6,0.3251]
["bitfinex","ETHUSD",1732284712277,3.38961311,3296.9,3295.0,0.3251]
["bitfinex","ETHUSD",1732284712469,3.38961311,3297.3,3295.2,0.3251]
["bitfinex","ETHUSD",1732284712667,3.72081086,3297.3,3295.4,0.3251]
["bitfinex","ETHUSD",1732284712890,0.37208109,3297.2,3295.5,0.5803421]
["bitfinex","ETHUSD",1732284713088,3.38961311,3297.7,3295.6,0.3251]
["bitfinex","ETHUSD",1732284713289,3.38961311,3297.7,3295.7,0.03033916]
["bitfinex","ETHUSD",1732284713662,3.38961311,3297.7,3295.8,0.3251]
["bitfinex","ETHUSD",1732284714505,3.0,3297.6,3295.8,0.3251]
["bitfinex","ETHUSD",1732284714709,0.94220331,3297.5,3295.8,0.3251]
["bitfinex","ETHUSD",1732284714915,3.38570641,3297.3,3295.8,0.3251]
["bitfinex","ETHUSD",1732284716129,3.0,3297.6,3295.8,0.3251]
["bitfinex","ETHUSD",1732284717628,6.31040641,3298.1,3295.9,0.55]
["bitfinex","ETHUSD",1732284717826,3.63104064,3298.0,3296.0,0.3251]
["bitfinex","ETHUSD",1732284718705,3.63104064,3298.0,3296.0,0.35543637]
["bitfinex","ETHUSD",1732284719084,3.63104064,3298.0,3296.0,0.3251]
["bitfinex","ETHUSD",1732284719636,3.63104064,3298.0,3296.0,0.35543635]
["bitfinex","ETHUSD",1732284719815,1.38487871,3297.9,3296.0,0.3251]
["bitfinex","ETHUSD",1732284720633,6.41812641,3297.7,3296.0,0.3251]
["bitfinex","ETHUSD",1732284720782,1.38487871,3297.9,3296.0,0.3251]
["bitfinex","ETHUSD",1732284720988,3.03184,3298.4,3296.3,0.55]
["bitfinex","ETHUSD",1732284720989,3.8715,3298.4,3296.3,0.55]
["bitfinex","ETHUSD",1732284721212,0.303184,3298.4,3296.6,3.3251]
["bitfinex","ETHUSD",1732284721412,3.38570641,3298.1,3296.6,0.3251]
["bitfinex","ETHUSD",1732284721623,6.41781641,3298.1,3296.6,0.3251]
["bitfinex","ETHUSD",1732284721793,3.67400164,3298.0,3296.6,0.3251]
["bitfinex","ETHUSD",1732284721996,0.64178164,3298.0,3296.6,0.3251]
["bitfinex","ETHUSD",1732284722326,0.55,3297.9,3296.6,0.3251]
["bitfinex","ETHUSD",1732284723287,3.38570641,3297.2,3296.6,0.3251]
["bitfinex","ETHUSD",1732284724057,6.41824641,3297.6,3296.6,0.3251]
["bitfinex","ETHUSD",1732284724189,0.55,3297.5,3296.6,0.3251]
["bitfinex","ETHUSD",1732284727835,3.58265,3297.5,3296.6,0.3251]
["bitfinex","ETHUSD",1732284728344,3.03269,3297.4,3296.6,0.3251]
["bitfinex","ETHUSD",1732284728639,2.79468152,3297.1,3296.6,0.3251]
["bitfinex","ETHUSD",1732284728798,0.82946815,3297.0,3295.0,2.79468152]
["bitfinex","ETHUSD",1732284729000,0.55,3296.6,3296.3,0.3233]
["bitfinex","ETHUSD",1732284729205,2.79468152,3296.7,3296.3,0.3233]
["bitfinex","ETHUSD",1732284730213,0.55,3296.6,3296.3,0.3233]
["bitfinex","ETHUSD",1732284730414,0.55,3296.6,3296.0,0.3233]
["bitfinex","ETHUSD",1732284730608,0.88446815,3296.6,3296.0,0.3233]
["bitfinex","ETHUSD",1732284731544,5.79468152,3297.1,3296.0,0.3233]
["bitfinex","ETHUSD",1732284731712,0.55,3297.0,3296.0,0.3233]
["bitfinex","ETHUSD",1732284733134,3.0333,3296.8,3296.0,0.3233]
["bitfinex","ETHUSD",1732284733449,0.55,3296.4,3296.0,0.3233]
["bitfinex","ETHUSD",1732284733811,3.34468152,3296.4,3294.5,0.3233]
["bitfinex","ETHUSD",1732284734012,0.63782015,3296.3,3294.7,0.3233]
["bitfinex","ETHUSD",1732284734245,0.55,3296.5,3294.7,3.0]
["bitfinex","ETHUSD",1732284736091,3.68508152,3297.6,3296.0,0.3025]
["bitfinex","ETHUSD",1732284736396,0.41336805,3297.5,3296.1,0.3233]
["bitfinex","ETHUSD",1732284736677,3.03215,3298.0,3296.1,0.3233]
["bitfinex","ETHUSD",1732284737097,3.03215,3298.0,3296.1,0.6258]
["bitfinex","ETHUSD",1732284737258,3.03238,3297.8,3296.2,0.3233]
["bitfinex","ETHUSD",1732284737444,0.7356532,3297.9,3296.2,0.3233]
["bitfinex","ETHUSD",1732284737650,3.0,3298.0,3296.3,0.3233]
["bitfinex","ETHUSD",1732284737869,6.03214,3298.0,3296.3,0.3233]
["bitfinex","ETHUSD",1732284738471,3.0,3298.0,3296.3,0.3233]
["bitfinex","ETHUSD",1732284738869,3.0,3298.0,3296.3,0.3025]
["bitfinex","ETHUSD",1732284739070,0.55,3297.8,3296.4,0.3233]
["bitfinex","ETHUSD",1732284740708,0.9013,3298.5,3296.5,3.41531725]
["bitfinex","ETHUSD",1732284741022,3.38498203,3298.9,3295.7,0.01]
["bitfinex","ETHUSD",1732284741023,0.9013,3299.0,3297.0,3.3233]
["bitfinex","ETHUSD",1732284741174,0.9013,3299.3,3297.2,1.1758]
["bitfinex","ETHUSD",1732284741366,3.38498203,3299.6,3297.4,3.3233]
["bitfinex","ETHUSD",1732284741367,4.31938203,3299.6,3297.4,3.3233]
["bitfinex","ETHUSD",1732284741583,0.6415602,3299.5,3297.5,0.3233]
["bitfinex","ETHUSD",1732284741771,0.6415602,3299.5,3297.4,3.3025]
["bitfinex","ETHUSD",1732284742085,0.49609422,3299.4,3297.6,0.3233]
["bitfinex","ETHUSD",1732284742904,3.03052,3299.8,3297.6,0.3233]
["bitfinex","ETHUSD",1732284743306,0.55,3299.7,3297.8,0.3233]
["bitfinex","ETHUSD",1732284743692,4.28008203,3300.0,3298.0,0.3233]
["bitfinex","ETHUSD",1732284743900,3.03024,3300.1,3298.2,3.0]
["bitfinex","ETHUSD",1732284744107,3.03014,3300.2,3298.3,0.3233]
["bitfinex","ETHUSD",1732284744311,0.303014,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284744517,3.333224,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284744671,3.03021,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284745316,3.03037,3300.0,3298.5,0.3233]
["bitfinex","ETHUSD",1732284745532,0.55,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284745702,3.688397,3300.0,3298.5,0.3233]
["bitfinex","ETHUSD",1732284745889,7.07329903,3300.0,3298.5,0.3233]
["bitfinex","ETHUSD",1732284746088,3.03049,3299.8,3298.5,0.3233]
["bitfinex","ETHUSD",1732284746300,3.03039,3299.9,3298.5,0.3233]
["bitfinex","ETHUSD",1732284746500,0.7073389,3299.8,3298.5,0.3233]
["bitfinex","ETHUSD",1732284746893,3.38498203,3300.0,3298.5,0.3233]
["bitfinex","ETHUSD",1732284747095,3.03018,3300.2,3298.5,0.3233]
["bitfinex","ETHUSD",1732284747414,3.03022,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284747825,3.03018,3300.2,3298.5,0.3233]
["bitfinex","ETHUSD",1732284748028,0.358018,3300.1,3298.5,0.3233]
["bitfinex","ETHUSD",1732284748533,3.02995,3300.4,3298.5,0.3233]
["bitfinex","ETHUSD",1732284748887,7.32368203,3300.8,3298.7,0.3233]
["bitfinex","ETHUSD",1732284749146,0.7323682,3300.7,3299.0,3.0]
["bitfinex","ETHUSD",1732284749305,0.9091,3301.1,3299.0,3.0]
["bitfinex","ETHUSD",1732284749306,6.41421203,3301.2,3299.1,0.3233]
["bitfinex","ETHUSD",1732284749486,3.6707112,3301.1,3299.3,0.3233]
["bitfinex","ETHUSD",1732284749688,3.02946,3301.0,3299.3,0.3233]
["bitfinex","ETHUSD",1732284749891,0.6414212,3301.1,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750197,0.1480547,3301.4,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750403,3.02929,3301.1,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750625,0.1480547,3301.4,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750626,3.02917,3301.3,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750801,0.31772247,3301.2,3299.5,0.3233]
["bitfinex","ETHUSD",1732284750997,3.34692247,3301.2,3299.5,0.3233]
["bitfinex","ETHUSD",1732284751215,3.02921,3301.2,3299.5,0.3233]
["bitfinex","ETHUSD",1732284751513,3.1770947,3301.4,3299.5,0.3233]
["bitfinex","ETHUSD",1732284751907,3.02914,3301.3,3299.5,0.3233]
["bitfinex","ETHUSD",1732284752214,3.1480547,3301.4,3299.5,0.3233]
["bitfinex","ETHUSD",1732284752424,3.1480547,3301.4,3299.6,0.33233]
["bitfinex","ETHUSD",1732284753790,6.1771347,3301.4,3299.6,0.33233]
["bitfinex","ETHUSD",1732284754147,3.02958,3300.8,3299.0,3.0]
["bitfinex","ETHUSD",1732284754427,3.02958,3300.8,3298.5,3.38498203]
["bitfinex","ETHUSD",1732284754634,3.02958,3300.8,3298.6,3.0303081]
["bitfinex","ETHUSD",1732284754635,3.332628,3300.7,3298.6,3.0303081]
["bitfinex","ETHUSD",1732284754828,3.332618,3300.7,3298.6,3.0303081]
["bitfinex","ETHUSD",1732284754995,0.302958,3300.7,3298.9,3.38498203]
["bitfinex","ETHUSD",1732284755190,3.02948,3300.9,3299.0,3.0]
["bitfinex","ETHUSD",1732284755419,3.38498203,3301.1,3299.0,3.0]
["bitfinex","ETHUSD",1732284755420,3.02963,3300.8,3299.0,3.0]
["bitfinex","ETHUSD",1732284755726,3.332633,3300.7,3299.1,0.6384982]
["bitfinex","ETHUSD",1732284755893,3.02967,3300.7,3299.1,0.6384982]
["bitfinex","ETHUSD",1732284756093,6.02954,3300.9,3299.1,0.6384982]
["bitfinex","ETHUSD",1732284756295,0.905895,3300.8,3299.2,0.36384982]
["bitfinex","ETHUSD",1732284756712,6.41466203,3300.7,3299.1,0.6384982]
["bitfinex","ETHUSD",1732284756922,6.41466203,3300.7,3298.7,0.55]
["bitfinex","ETHUSD",1732284757138,3.02976,3300.6,3298.7,0.55]
["bitfinex","ETHUSD",1732284757336,0.9444422,3300.5,3298.8,0.355]
["bitfinex","ETHUSD",1732284757537,3.9742822,3300.5,3298.6,0.55]
["bitfinex","ETHUSD",1732284757966,0.9444422,3300.5,3298.6,0.55]
["bitfinex","ETHUSD",1732284758514,0.9444422,3300.5,3298.6,3.55]
["bitfinex","ETHUSD",1732284758712,0.39741922,3300.4,3298.7,0.6934982]
["bitfinex","ETHUSD",1732284759538,3.42740922,3300.4,3298.7,0.6934982]
["bitfinex","ETHUSD",1732284759860,3.03003,3300.3,3298.7,0.6934982]
["bitfinex","ETHUSD",1732284760420,3.03015,3300.2,3298.7,0.6934982]
["bitfinex","ETHUSD",1732284760726,0.303015,3300.1,3298.8,0.36934982]
["bitfinex","ETHUSD",1732284760924,0.39741922,3300.4,3298.8,0.36934982]
["bitfinex","ETHUSD",1732284761338,3.38498203,3300.7,3298.9,0.03030989]
["bitfinex","ETHUSD",1732284761623,3.38498203,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1732284761823,6.41468203,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1732284762023,3.02978,3300.6,3298.8,0.36934982]
["bitfinex","ETHUSD",1732284762269,0.6414762,3300.5,3298.8,0.36934982]
["bitfinex","ETHUSD",1732284762866,0.6414762,3300.5,3298.8,0.3996597]
["bitfinex","ETHUSD",1732284763165,3.0,3300.7,3298.9,0.03030986]
["bitfinex","ETHUSD",1732284763330,3.0,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1732284763662,3.02943,3301.0,3299.0,0.03030792]
["bitfinex","ETHUSD",1732284763864,3.02943,3301.0,3299.0,3.58030792]
["bitfinex","ETHUSD",1732284763865,3.4435982,3301.0,3299.0,3.58030792]
["bitfinex","ETHUSD",1732284764162,0.4141682,3301.0,3299.0,3.58030792]
["bitfinex","ETHUSD",1732284764430,3.40944502,3300.9,3299.2,0.55]
["bitfinex","ETHUSD",1732284764607,0.37991502,3300.9,3299.2,0.55]
["bitfinex","ETHUSD",1732284764811,0.37991502,3300.9,3299.1,0.726779]
["bitfinex","ETHUSD",1732284765126,3.03003,3300.3,3298.3,0.3025]
["bitfinex","ETHUSD",1732284765312,3.03003,3300.3,3298.4,0.03030985]
["bitfinex","ETHUSD",1732284765939,3.0304,3299.9,3298.3,0.3025]
["bitfinex","ETHUSD",1732284766980,6.06051,3300.1,3298.3,0.3025]
["bitfinex","ETHUSD",1732284767185,0.382534,3300.0,3298.4,0.33025]
["bitfinex","ETHUSD",1732284767428,3.03052,3299.8,3297.7,3.68748203]
["bitfinex","ETHUSD",1732284767631,3.0303,3300.0,3297.7,3.68748203]
["bitfinex","ETHUSD",1732284767632,3.0303,3300.0,3297.8,0.03031564]
["bitfinex","ETHUSD",1732284767792,3.33347,3299.9,3297.8,0.39906384]
["bitfinex","ETHUSD",1732284768000,3.38498203,3299.5,3297.8,0.3687482]
["bitfinex","ETHUSD",1732284768203,3.03073,3299.6,3297.4,0.3025]
["bitfinex","ETHUSD",1732284768414,3.03073,3299.6,3297.5,0.03031777]
["bitfinex","ETHUSD",1732284768631,3.38498203,3299.9,3297.7,3.68748203]
["bitfinex","ETHUSD",1732284768833,0.6415342,3299.8,3297.8,3.70156203]
["bitfinex","ETHUSD",1732284768996,3.38498203,3299.9,3297.8,3.70156203]
["bitfinex","ETHUSD",1732284769197,3.38498203,3299.9,3297.9,0.55]
["bitfinex","ETHUSD",1732284769411,3.03027,3300.1,3298.0,0.03031381]
["bitfinex","ETHUSD",1732284769613,0.906048,3300.0,3298.1,0.55]
["bitfinex","ETHUSD",1732284769806,3.03019,3300.2,3298.3,0.55]
["bitfinex","ETHUSD",1732284770027,3.03021,3300.1,3298.4,0.38828138]
["bitfinex","ETHUSD",1732284770208,3.0303,3300.0,3298.4,0.38828138]
["bitfinex","ETHUSD",1732284770808,0.73596762,3300.1,3298.4,0.38828138]
["bitfinex","ETHUSD",1732284771020,3.02997,3300.4,3298.4,0.38828138]
["bitfinex","ETHUSD",1732284771209,3.02997,3300.4,3298.5,0.03031378]
["bitfinex","ETHUSD",1732284771438,3.02977,3300.6,3298.5,3.96529581]
["bitfinex","ETHUSD",1732284771770,3.9713652,3300.5,3298.6,3.3025]
["bitfinex","ETHUSD",1732284771899,0.9414752,3300.5,3298.7,0.03031074]
["bitfinex","ETHUSD",1732284772237,0.9414752,3300.5,3298.8,0.33328107]
["bitfinex","ETHUSD",1732284772393,3.38498203,3300.7,3298.9,0.03031046]
["bitfinex","ETHUSD",1732284772599,3.02958,3300.8,3298.9,0.03031046]
["bitfinex","ETHUSD",1732284773022,3.02975,3300.6,3298.8,0.33328107]
["bitfinex","ETHUSD",1732284773425,3.03009,3300.3,3298.8,0.33328107]
["bitfinex","ETHUSD",1732284773736,6.71763003,3300.7,3298.5,3.96529293]
["bitfinex","ETHUSD",1732284773926,3.68794003,3300.7,3298.7,0.55]
["bitfinex","ETHUSD",1732284774123,3.0,3301.0,3298.8,0.0303076]
["bitfinex","ETHUSD",1732284774300,4.0218482,3301.0,3298.9,3.38498203]
["bitfinex","ETHUSD",1732284774502,4.0218482,3301.0,3299.0,0.03030588]
["bitfinex","ETHUSD",1732284774945,1.0218482,3301.0,3299.0,3.03030588]
["bitfinex","ETHUSD",1732284775109,4.0218482,3301.0,3299.0,3.03030588]
["bitfinex","ETHUSD",1732284775307,0.74068302,3300.9,3299.1,0.64152879]
["bitfinex","ETHUSD",1732284775721,3.77021302,3300.9,3299.1,0.64152879]
["bitfinex","ETHUSD",1732284775919,0.74068302,3300.9,3299.1,0.64152879]
["bitfinex","ETHUSD",1732284776253,3.02972,3300.7,3299.1,0.64152879]
["bitfinex","ETHUSD",1732284776459,0.302972,3300.6,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284776820,0.74068302,3300.9,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284777018,0.74068302,3300.9,3299.2,0.39445977]
["bitfinex","ETHUSD",1732284777330,0.74068302,3300.9,3299.3,0.03030589]
["bitfinex","ETHUSD",1732284777530,0.74068302,3300.9,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284777531,0.55,3301.1,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284777731,3.1480547,3301.4,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284777732,3.0,3301.0,3299.3,0.03030587]
["bitfinex","ETHUSD",1732284777919,3.32948,3300.9,3299.2,0.36415288]
["bitfinex","ETHUSD",1732284778115,3.0,3301.0,3299.3,0.03030461]
["bitfinex","ETHUSD",1732284778462,3.55,3301.1,3299.3,0.03030461]
["bitfinex","ETHUSD",1732284778628,0.55,3301.1,3299.4,0.03030459]
["bitfinex","ETHUSD",1732284778818,0.55,3301.2,3299.4,0.03030459]
["bitfinex","ETHUSD",1732284779013,0.1480547,3301.4,3299.7,3.38498203]
["bitfinex","ETHUSD",1732284779226,0.1480547,3301.4,3299.8,3.03030056]
["bitfinex","ETHUSD",1732284779525,3.1770747,3301.4,3299.9,0.64152826]
["bitfinex","ETHUSD",1732284779719,3.02916,3301.3,3299.9,0.64152826]
["bitfinex","ETHUSD",1732284779921,3.0293,3301.1,3299.4,3.0]
["bitfinex","ETHUSD",1732284780223,3.0292,3301.2,3299.4,3.0]
["bitfinex","ETHUSD",1732284780417,3.635156,3301.1,3299.5,0.64152842]
["bitfinex","ETHUSD",1732284780644,3.02943,3301.0,3299.5,0.64152842]
["bitfinex","ETHUSD",1732284780956,0.605836,3301.1,3299.3,0.3025]
["bitfinex","ETHUSD",1732284781160,3.02941,3301.0,3299.3,0.3025]
["bitfinex","ETHUSD",1732284781480,0.767,3301.2,3299.4,0.58030457]
["bitfinex","ETHUSD",1732284781617,0.1480547,3301.4,3299.4,0.88280457]
["bitfinex","ETHUSD",1732284781818,0.1480547,3301.4,3299.6,0.3025]
["bitfinex","ETHUSD",1732284782019,0.1480547,3301.4,3299.6,0.33280054]
["bitfinex","ETHUSD",1732284782537,0.1480547,3301.4,3299.8,3.3025]
["bitfinex","ETHUSD",1732284782844,0.1480547,3301.4,3299.9,0.03029941]
["bitfinex","ETHUSD",1732284783083,0.1480547,3301.4,3299.8,3.33279941]
["bitfinex","ETHUSD",1732284783381,0.1480547,3301.4,3300.0,0.3025]
["bitfinex","ETHUSD",1732284783591,0.1480547,3301.4,3300.0,0.33279941]
["bitfinex","ETHUSD",1732284783887,0.1480547,3301.4,3300.0,0.33279596]
["bitfinex","ETHUSD",1732284784049,0.1480547,3301.4,3300.0,0.3025]
["bitfinex","ETHUSD",1732284784250,0.1480547,3301.4,3299.8,0.3025]
["bitfinex","ETHUSD",1732284784557,0.1480547,3301.4,3299.6,0.30302994]
["bitfinex","ETHUSD",1732284784884,0.1480547,3301.4,3299.5,0.33280124]
["bitfinex","ETHUSD",1732284785083,3.02912,3301.3,3299.5,0.3025]
["bitfinex","ETHUSD",1732284785293,0.86771747,3301.2,3299.5,0.3025]
["bitfinex","ETHUSD",1732284785449,0.31771747,3301.2,3299.5,0.3025]
["bitfinex","ETHUSD",1732284785649,0.55,3301.3,3299.5,0.33280232]
["bitfinex","ETHUSD",1732284786045,0.1480547,3301.4,3299.6,3.0]
["bitfinex","ETHUSD",1732284786401,0.46286017,3301.4,3299.7,0.67177844]
["bitfinex","ETHUSD",1732284786599,0.46286017,3301.4,3299.7,0.70207966]
["bitfinex","ETHUSD",1732284786945,0.46286017,3301.4,3299.8,0.3025]
["bitfinex","ETHUSD",1732284787186,0.46286017,3301.4,3300.0,3.3025]
["bitfinex","ETHUSD",1732284787187,0.1480547,3301.4,3300.0,3.3025]
["bitfinex","ETHUSD",1732284787385,0.1480547,3301.4,3300.1,0.03029523]
["bitfinex","ETHUSD",1732284789160,0.1480547,3301.4,3300.0,3.3025]
["bitfinex","ETHUSD",1732284789764,0.1480547,3301.4,3300.4,0.3025]
["bitfinex","ETHUSD",1732284789964,0.1480547,3301.4,3300.9,0.3025]
["bitfinex","ETHUSD",1732284790191,0.1480547,3301.4,3301.0,0.03028951]
["bitfinex","ETHUSD",1732284790801,0.1480547,3301.4,3301.1,3.41527034]
["bitfinex","ETHUSD",1732284791004,0.1480547,3301.4,3301.2,3.0]
["bitfinex","ETHUSD",1732284791301,0.1480547,3301.4,3301.3,0.3]
["bitfinex","ETHUSD",1732284791510,0.1480547,3301.4,3301.1,3.38498203]
["bitfinex","ETHUSD",1732284791802,0.1480547,3301.4,3301.2,3.03028633]
["bitfinex","ETHUSD",1732284792158,0.1480547,3301.4,3301.3,0.55]
["bitfinex","ETHUSD",1732284792352,0.1480547,3301.4,3301.3,1.24652684]
["bitfinex","ETHUSD",1732284797989,0.1480547,3301.4,3301.3,0.69652684]
["bitfinex","ETHUSD",1732284798913,0.1480547,3301.4,3301.3,1.24652684]
["bitfinex","ETHUSD",1732284799657,0.1480547,3301.4,3301.3,0.69652684]
["bitfinex","ETHUSD",1732284799902,0.1480547,3301.4,3301.3,1.24652684]
["bitfinex","ETHUSD",1732284800964,0.1480547,3301.4,3301.3,0.69652684]
["bitfinex","ETHUSD",1732284802188,0.1480547,3301.4,3301.3,1.24652684]
["bitfinex","ETHUSD",1732284802521,0.1480547,3301.4,3301.3,1.70257586]
["bitfinex","ETHUSD",1732284804306,0.8096,3303.9,3302.1,3.0]
["bitfinex","ETHUSD",1732284804483,0.8096,3303.9,3302.2,0.03027642]
["bitfinex","ETHUSD",1732284804679,0.8096,3303.9,3302.2,0.58027642]
["bitfinex","ETHUSD",1732284805195,3.02612,3304.6,3302.6,3.0]
["bitfinex","ETHUSD",1732284805397,0.7635,3304.2,3302.7,0.3025]
["bitfinex","ETHUSD",1732284805904,0.8206,3303.4,3302.7,0.3025]
["bitfinex","ETHUSD",1732284806279,0.8206,3303.4,3301.9,0.3025]
["bitfinex","ETHUSD",1732284806681,3.02733,3303.3,3301.4,3.55]
["bitfinex","ETHUSD",1732284806898,3.02733,3303.3,3301.3,3.38498203]
["bitfinex","ETHUSD",1732284806899,0.7657,3302.7,3301.3,3.38498203]
["bitfinex","ETHUSD",1732284807083,0.7657,3302.7,3301.4,0.3687806]
["bitfinex","ETHUSD",1732284807309,0.7657,3302.7,3301.5,0.3025]
["bitfinex","ETHUSD",1732284807626,0.7657,3302.7,3301.0,0.3025]
["bitfinex","ETHUSD",1732284807781,0.7657,3302.7,3301.2,0.3025]
["bitfinex","ETHUSD",1732284807782,0.55,3302.7,3301.2,0.3025]
["bitfinex","ETHUSD",1732284808138,0.8282,3302.5,3300.5,3.41527168]
["bitfinex","ETHUSD",1732284808433,3.413721,3302.4,3300.7,0.3025]
["bitfinex","ETHUSD",1732284808602,0.8228,3302.3,3300.8,0.03028986]
["bitfinex","ETHUSD",1732284808801,0.8228,3302.3,3300.7,0.3025]
["bitfinex","ETHUSD",1732284809441,0.8228,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1732284809646,0.8228,3302.3,3301.1,0.33278877]
["bitfinex","ETHUSD",1732284810534,0.7971,3302.6,3301.4,0.3025]
["bitfinex","ETHUSD",1732284810874,0.005,3302.8,3301.4,3.33278409]
["bitfinex","ETHUSD",1732284811053,0.005,3302.8,3301.6,0.3025]
["bitfinex","ETHUSD",1732284811374,0.005,3302.8,3301.6,0.33278301]
["bitfinex","ETHUSD",1732284811726,0.005,3302.8,3301.7,3.38498203]
["bitfinex","ETHUSD",1732284811966,0.005,3302.8,3302.0,0.3025]
["bitfinex","ETHUSD",1732284812137,0.005,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1732284812138,0.005,3302.8,3302.2,0.3025]
["bitfinex","ETHUSD",1732284812453,0.005,3302.8,3302.3,0.40205353]
["bitfinex","ETHUSD",1732284812839,0.005,3302.8,3302.4,0.55]
["bitfinex","ETHUSD",1732284813049,0.005,3302.8,3302.5,0.3025]
["bitfinex","ETHUSD",1732284813369,0.005,3302.8,3302.5,0.33277485]
["bitfinex","ETHUSD",1732284813540,0.005,3302.8,3302.6,3.8525]
["bitfinex","ETHUSD",1732284813734,0.005,3302.8,3302.7,0.72677569]
["bitfinex","ETHUSD",1732284814379,0.005,3302.8,3302.2,0.3025]
["bitfinex","ETHUSD",1732284814593,0.005,3302.8,3301.9,0.3025]
["bitfinex","ETHUSD",1732284815495,0.005,3302.8,3302.0,0.03028113]
["bitfinex","ETHUSD",1732284815695,0.005,3302.8,3301.9,0.33277838]
["bitfinex","ETHUSD",1732284815872,0.005,3302.8,3301.9,0.33277877]
["bitfinex","ETHUSD",1732284816384,0.005,3302.8,3302.2,3.55]
["bitfinex","ETHUSD",1732284816600,0.005,3302.8,3302.3,0.03027642]
["bitfinex","ETHUSD",1732284816765,0.005,3302.8,3302.5,0.3025]
["bitfinex","ETHUSD",1732284816986,0.005,3302.8,3302.6,0.03027458]
["bitfinex","ETHUSD",1732284817635,0.005,3302.8,3302.6,3.03027458]
["bitfinex","ETHUSD",1732284817837,0.005,3302.8,3302.7,0.67177566]
["bitfinex","ETHUSD",1732284819342,0.005,3302.8,3302.7,1.22177566]
["bitfinex","ETHUSD",1732284820805,0.005,3302.8,3302.7,0.67177566]
["bitfinex","ETHUSD",1732284821007,0.005,3302.8,3302.7,1.22177566]
["bitfinex","ETHUSD",1732284821501,0.005,3302.8,3302.7,1.52427566]
["bitfinex","ETHUSD",1732284821701,0.005,3302.8,3302.7,1.98032468]
["bitfinex","ETHUSD",1732284822288,0.005,3304.2,3303.5,0.55]
["bitfinex","ETHUSD",1732284822484,0.005,3304.2,3303.7,0.55]
["bitfinex","ETHUSD",1732284822739,0.005,3304.2,3303.2,3.68748203]
["bitfinex","ETHUSD",1732284822892,0.005,3304.2,3303.3,3.0]
["bitfinex","ETHUSD",1732284823209,0.8246,3304.1,3303.3,3.0]
["bitfinex","ETHUSD",1732284823411,0.8246,3304.1,3303.3,3.6384982]
["bitfinex","ETHUSD",1732284824112,0.005,3304.2,3303.3,3.6384982]
["bitfinex","ETHUSD",1732284827245,0.8276,3304.1,3302.8,3.38498203]
["bitfinex","ETHUSD",1732284829345,0.8276,3304.1,3302.9,3.0]
["bitfinex","ETHUSD",1732284829552,0.8276,3304.1,3303.0,0.6384982]
["bitfinex","ETHUSD",1732284830450,0.8276,3304.1,3303.0,0.6687709]
["bitfinex","ETHUSD",1732284830658,0.8276,3304.1,3303.0,0.6384982]
["bitfinex","ETHUSD",1732284831527,0.8276,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1732284831859,0.8276,3304.1,3303.1,0.58027106]
["bitfinex","ETHUSD",1732284832260,0.8276,3304.1,3303.1,0.42187693]
["bitfinex","ETHUSD",1732284832559,0.8276,3304.1,3303.0,0.6384982]
["bitfinex","ETHUSD",1732284833217,0.8276,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1732284833419,0.8276,3304.1,3303.2,3.38498203]
["bitfinex","ETHUSD",1732284833764,0.8276,3304.1,3303.3,3.58026686]
["bitfinex","ETHUSD",1732284834349,0.8276,3304.1,3303.3,3.0]
["bitfinex","ETHUSD",1732284834543,0.8276,3304.1,3303.4,0.6687482]
["bitfinex","ETHUSD",1732284835214,0.8276,3304.1,3302.9,3.3025]
["bitfinex","ETHUSD",1732284835414,0.8276,3304.1,3302.9,3.0]
["bitfinex","ETHUSD",1732284836166,0.8281,3304.0,3302.8,0.3025]
["bitfinex","ETHUSD",1732284836517,0.8281,3304.0,3302.8,3.3025]
["bitfinex","ETHUSD",1732284837039,0.8281,3304.0,3302.8,3.33277278]
["bitfinex","ETHUSD",1732284837569,0.8281,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1732284837732,0.8281,3304.0,3303.0,0.03026815]
["bitfinex","ETHUSD",1732284839323,0.8281,3304.0,3303.2,3.55]
["bitfinex","ETHUSD",1732284839566,0.8281,3304.0,3303.3,0.74422811]
["bitfinex","ETHUSD",1732284840009,0.8281,3304.0,3302.8,0.3025]
["bitfinex","ETHUSD",1732284841113,0.8281,3304.0,3302.9,0.3025]
["bitfinex","ETHUSD",1732284841275,0.8305,3303.9,3302.5,0.3025]
["bitfinex","ETHUSD",1732284841605,0.005,3304.2,3302.5,0.3025]
["bitfinex","ETHUSD",1732284841606,0.7875,3303.6,3302.5,0.3025]
["bitfinex","ETHUSD",1732284841763,0.7875,3303.5,3302.5,0.3025]
["bitfinex","ETHUSD",1732284841963,0.7875,3303.5,3302.0,0.3025]
["bitfinex","ETHUSD",1732284842193,0.7875,3303.5,3301.2,0.30042379]
["bitfinex","ETHUSD",1732284842194,0.7875,3303.5,3302.4,0.3025]
["bitfinex","ETHUSD",1732284842379,0.7875,3303.5,3302.5,0.03027506]
["bitfinex","ETHUSD",1732284842574,0.7875,3303.5,3302.6,0.3025]
["bitfinex","ETHUSD",1732284842865,0.7875,3303.5,3302.5,0.53757276]
["bitfinex","ETHUSD",1732284842866,0.7875,3303.5,3302.8,0.3025]
["bitfinex","ETHUSD",1732284843769,0.7875,3303.5,3302.5,0.33277214]
["bitfinex","ETHUSD",1732284843964,0.7875,3303.5,3302.7,0.3025]
["bitfinex","ETHUSD",1732284844193,0.7875,3303.5,3302.7,0.33277164]
["bitfinex","ETHUSD",1732284845570,0.7875,3303.5,3302.9,0.3025]
["bitfinex","ETHUSD",1732284845773,0.8278,3304.1,3302.9,0.3025]
["bitfinex","ETHUSD",1732284846074,0.8278,3304.1,3303.0,0.38525]
["bitfinex","ETHUSD",1732284846612,0.8278,3304.1,3303.1,0.03027083]
["bitfinex","ETHUSD",1732284846912,0.8278,3304.1,3303.1,0.3025]
["bitfinex","ETHUSD",1732284847272,0.005,3304.2,3303.4,3.0]
["bitfinex","ETHUSD",1732284847496,0.005,3304.2,3303.5,0.60843655]
["bitfinex","ETHUSD",1732284847698,0.005,3304.2,3303.5,0.88067027]
["bitfinex","ETHUSD",1732284848211,0.8119,3304.1,3303.5,0.3025]
["bitfinex","ETHUSD",1732284848625,0.8119,3304.1,3303.2,0.3025]
["bitfinex","ETHUSD",1732284848907,0.8119,3304.1,3303.4,3.3025]
["bitfinex","ETHUSD",1732284849115,0.8119,3304.1,3303.5,0.66301641]
["bitfinex","ETHUSD",1732284849278,0.8119,3304.1,3303.5,0.63275]
["bitfinex","ETHUSD",1732284850498,0.8119,3304.1,3303.1,3.0]
["bitfinex","ETHUSD",1732284850499,0.8119,3304.1,3303.2,0.3025]
["bitfinex","ETHUSD",1732284851385,0.8119,3304.1,3303.4,0.3025]
["bitfinex","ETHUSD",1732284852269,0.8119,3304.1,3303.1,0.3025]
["bitfinex","ETHUSD",1732284852467,0.8119,3304.1,3303.3,0.3025]
["bitfinex","ETHUSD",1732284854873,0.8119,3304.1,3303.3,0.33276913]
["bitfinex","ETHUSD",1732284855180,0.8119,3304.1,3303.3,0.3025]
["bitfinex","ETHUSD",1732284856377,0.8119,3304.1,3302.9,0.33276921]
["bitfinex","ETHUSD",1732284856579,0.8119,3304.1,3302.9,0.96593948]
["bitfinex","ETHUSD",1732284857894,0.8119,3304.1,3302.9,0.93567027]
["bitfinex","ETHUSD",1732284858107,0.8119,3304.1,3303.0,0.3025]
["bitfinex","ETHUSD",1732284858811,0.005,3304.2,3303.2,0.3025]
["bitfinex","ETHUSD",1732284859600,0.005,3304.2,3303.3,0.03026819]
["bitfinex","ETHUSD",1732284859922,0.6893,3304.4,3303.3,0.0276]
["bitfinex","ETHUSD",1732284861111,0.6893,3304.4,3303.3,0.36363673]
["bitfinex","ETHUSD",1732284861721,0.6893,3304.4,3303.4,0.03026656]
["bitfinex","ETHUSD",1732284862912,0.6893,3304.4,3303.4,0.33276656]
["bitfinex","ETHUSD",1732284864048,0.9081547,3304.7,3303.5,0.0276]
["bitfinex","ETHUSD",1732284864218,0.9081547,3304.7,3303.6,3.17560449]
["bitfinex","ETHUSD",1732284865055,0.9081547,3304.7,3303.6,0.36363666]
["bitfinex","ETHUSD",1732284865259,0.9081547,3304.7,3303.6,0.0276]
["bitfinex","ETHUSD",1732284865432,0.8581547,3304.7,3303.6,0.0276]
["bitfinex","ETHUSD",1732284867121,0.8581547,3304.7,3303.6,0.05786509]
["bitfinex","ETHUSD",1732284867746,0.8581547,3304.7,3303.6,0.0276]
["bitfinex","ETHUSD",1732284868566,0.8581547,3304.7,3303.6,0.3301]
["bitfinex","ETHUSD",1732284869678,0.8581547,3304.7,3303.7,0.03026372]
["bitfinex","ETHUSD",1732284869988,0.0980547,3304.7,3303.8,0.0276]
["bitfinex","ETHUSD",1732284870162,0.0980547,3304.7,3303.8,0.3301]
["bitfinex","ETHUSD",1732284871186,0.0980547,3304.7,3303.8,0.0276]
["bitfinex","ETHUSD",1732284871352,0.7636,3304.6,3303.8,0.0276]
["bitfinex","ETHUSD",1732284872370,0.0980547,3304.7,3303.8,0.0276]
["bitfinex","ETHUSD",1732284873387,0.0302639,3304.6,3303.4,0.3019]
["bitfinex","ETHUSD",1732284873610,0.0980547,3304.7,3303.6,0.3019]
["bitfinex","ETHUSD",1732284873765,0.1283186,3304.7,3303.6,0.3019]
["bitfinex","ETHUSD",1732284874966,0.7811,3304.6,3303.6,0.3019]
["bitfinex","ETHUSD",1732284875165,0.0302639,3304.5,3303.7,0.3019]
["bitfinex","ETHUSD",1732284876109,0.8113639,3304.6,3303.1,0.33216684]
["bitfinex","ETHUSD",1732284876267,0.8113639,3304.6,3303.3,0.3019]
["bitfinex","ETHUSD",1732284877170,0.7811,3304.6,3303.3,0.83946586]
["bitfinex","ETHUSD",1732284877480,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284877906,0.0302639,3304.5,3303.5,0.3019]
["bitfinex","ETHUSD",1732284878075,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284878977,0.7811,3304.6,3303.7,0.3019]
["bitfinex","ETHUSD",1732284879312,0.8113639,3304.6,3303.7,0.3019]
["bitfinex","ETHUSD",1732284879610,0.7811,3304.6,3303.7,0.3019]
["bitfinex","ETHUSD",1732284879794,0.0302639,3304.5,3303.7,0.3019]
["bitfinex","ETHUSD",1732284880108,0.0302639,3304.5,3303.3,0.3019]
["bitfinex","ETHUSD",1732284881508,0.8113639,3304.6,3303.3,0.83946649]
["bitfinex","ETHUSD",1732284881819,0.7811,3304.6,3303.3,0.83946649]
["bitfinex","ETHUSD",1732284882170,0.8113639,3304.6,3303.3,0.83946649]
["bitfinex","ETHUSD",1732284882511,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284883202,0.0302639,3304.5,3303.5,0.3019]
["bitfinex","ETHUSD",1732284883371,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284883769,0.8113639,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284884077,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284884382,0.8113639,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284884737,0.8113639,3304.6,3302.9,0.03026557]
["bitfinex","ETHUSD",1732284884738,0.8113639,3304.6,3303.3,0.3019]
["bitfinex","ETHUSD",1732284885207,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284885395,0.7811,3304.6,3303.5,0.33216593]
["bitfinex","ETHUSD",1732284885589,0.7811,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284885811,0.8113639,3304.6,3303.5,0.3019]
["bitfinex","ETHUSD",1732284885985,0.7811,3304.6,3303.7,0.3019]
["bitfinex","ETHUSD",1732284887516,0.7811,3304.6,3303.8,0.8519]
["bitfinex","ETHUSD",1732284887672,0.7811,3304.6,3303.8,0.3019]
["bitfinex","ETHUSD",1732284887995,0.7811,3304.6,3303.8,0.63511629]
["bitfinex","ETHUSD",1732284888195,0.0980547,3304.7,3304.2,0.3019]
["bitfinex","ETHUSD",1732284888904,0.7863639,3304.6,3304.2,0.3019]
["bitfinex","ETHUSD",1732284889511,0.7863639,3304.6,3303.8,0.3019]
["bitfinex","ETHUSD",1732284890270,0.7561,3304.6,3303.8,0.3019]
["bitfinex","ETHUSD",1732284890507,0.7561,3304.6,3303.6,0.3019]
["bitfinex","ETHUSD",1732284890716,0.7561,3304.6,3303.8,0.3019]
["bitfinex","ETHUSD",1732284891573,0.7561,3304.6,3303.6,0.3019]
["bitfinex","ETHUSD",1732284891774,0.0302639,3304.5,3303.8,0.3019]
["bitfinex","ETHUSD",1732284892229,0.7977,3304.4,3303.6,0.3019]
["bitfinex","ETHUSD",1732284892410,0.7977,3304.2,3303.6,0.3019]
["bitfinex","ETHUSD",1732284892574,0.0302639,3304.1,3303.6,0.3019]
["bitfinex","ETHUSD",1732284892773,0.7977,3304.0,3302.7,0.3019]
["bitfinex","ETHUSD",1732284892975,0.0302639,3303.9,3302.7,0.58309718]
["bitfinex","ETHUSD",1732284893313,2.78170274,3304.1,3302.7,0.3019]
["bitfinex","ETHUSD",1732284893610,2.78170274,3303.4,3302.4,0.3019]
["bitfinex","ETHUSD",1732284893810,0.8574639,3303.3,3302.5,0.3019]
["bitfinex","ETHUSD",1732284894215,0.8272,3303.1,3302.5,0.3019]
["bitfinex","ETHUSD",1732284894518,0.8272,3302.9,3302.5,0.3019]
["bitfinex","ETHUSD",1732284894685,0.0302639,3302.8,3301.7,0.3019]
["bitfinex","ETHUSD",1732284895287,0.7532,3302.7,3301.7,0.3019]
["bitfinex","ETHUSD",1732284895520,0.0302639,3302.6,3301.6,0.50729902]
["bitfinex","ETHUSD",1732284895826,0.0302639,3302.6,3301.2,0.03028179]
["bitfinex","ETHUSD",1732284896046,0.8197,3302.5,3301.0,0.50729902]
["bitfinex","ETHUSD",1732284896188,0.0302639,3302.6,3301.0,0.50729902]
["bitfinex","ETHUSD",1732284896189,0.8499639,3302.4,3301.0,0.50729902]
["bitfinex","ETHUSD",1732284896636,0.8499639,3302.4,3301.1,0.03028737]
["bitfinex","ETHUSD",1732284896637,0.8197,3302.4,3301.1,0.03028737]
["bitfinex","ETHUSD",1732284897015,0.8197,3302.4,3301.0,0.50729902]
["bitfinex","ETHUSD",1732284897016,0.8197,3302.4,3301.0,0.5375864]
["bitfinex","ETHUSD",1732284897622,0.8197,3302.4,3301.0,3.5375864]
["bitfinex","ETHUSD",1732284897948,0.8197,3302.4,3301.2,0.55]
["bitfinex","ETHUSD",1732284898243,0.8197,3302.4,3301.3,0.03028737]
["bitfinex","ETHUSD",1732284898524,0.7519,3302.2,3300.5,2.78170274]
["bitfinex","ETHUSD",1732284898732,0.7519,3302.2,3300.9,0.50729902]
["bitfinex","ETHUSD",1732284898933,0.0302639,3302.1,3301.0,0.32890018]
["bitfinex","ETHUSD",1732284899087,0.8605639,3302.1,3300.5,2.78170274]
["bitfinex","ETHUSD",1732284899294,2.78170274,3301.2,3300.5,0.50729902]
["bitfinex","ETHUSD",1732284899503,0.8303,3301.0,3299.7,2.78170274]
["bitfinex","ETHUSD",1732284899801,0.8303,3301.0,3299.0,0.3019]
["bitfinex","ETHUSD",1732284899802,0.8303,3301.0,3299.8,0.27817027]
["bitfinex","ETHUSD",1732284900001,0.8303,3301.0,3299.5,0.0302999]
["bitfinex","ETHUSD",1732284900205,0.8303,3301.0,3299.7,2.78170274]
["bitfinex","ETHUSD",1732284900401,0.8303,3301.0,3298.7,0.8886427]
["bitfinex","ETHUSD",1732284900402,0.0302639,3300.9,3299.4,2.78170274]
["bitfinex","ETHUSD",1732284900605,0.8303,3301.0,3298.7,0.507299]
["bitfinex","ETHUSD",1732284900606,0.8303,3301.0,3299.7,2.78170274]
["bitfinex","ETHUSD",1732284900804,0.8303,3301.0,3299.8,0.03029934]
["bitfinex","ETHUSD",1732284901029,0.0302639,3300.9,3299.4,2.81200024]
["bitfinex","ETHUSD",1732284901333,0.8135,3300.8,3299.5,0.28120002]
["bitfinex","ETHUSD",1732284901485,0.8135,3300.8,3299.2,3.03030191]
["bitfinex","ETHUSD",1732284901689,0.8135,3300.8,3299.5,3.0]
["bitfinex","ETHUSD",1732284901929,0.0302639,3300.7,3299.3,0.61933483]
["bitfinex","ETHUSD",1732284902135,0.01,3301.9,3298.5,3.19335125]
["bitfinex","ETHUSD",1732284902136,0.8303,3300.5,3298.5,3.19335125]
["bitfinex","ETHUSD",1732284902303,0.8303,3300.2,3298.5,0.03030481]
["bitfinex","ETHUSD",1732284902501,0.7849,3300.0,3298.3,0.030308]
["bitfinex","ETHUSD",1732284902701,0.7849,3299.8,3298.3,0.030308]
["bitfinex","ETHUSD",1732284902921,0.0302639,3299.7,3298.4,0.28120107]
["bitfinex","ETHUSD",1732284903088,0.7849,3299.8,3298.5,0.03030924]
["bitfinex","ETHUSD",1732284903292,0.7548,3299.5,3297.6,0.03030924]
["bitfinex","ETHUSD",1732284903554,0.0302639,3299.4,3297.6,0.31151044]
["bitfinex","ETHUSD",1732284903700,0.7548,3299.3,3297.6,0.31151044]
["bitfinex","ETHUSD",1732284903907,0.7548,3299.3,3297.7,2.78170274]
["bitfinex","ETHUSD",1732284904219,0.7548,3299.3,3298.6,2.78170274]
["bitfinex","ETHUSD",1732284904427,0.822,3299.7,3299.2,2.78170274]
["bitfinex","ETHUSD",1732284904631,2.78170274,3301.4,3299.5,2.78170274]
["bitfinex","ETHUSD",1732284904632,0.822,3300.1,3299.5,2.78170274]
["bitfinex","ETHUSD",1732284904823,0.822,3300.1,3299.6,0.27817027]
["bitfinex","ETHUSD",1732284905011,0.822,3300.1,3299.1,0.03030374]
["bitfinex","ETHUSD",1732284905216,0.822,3300.1,3299.0,0.03030374]
["bitfinex","ETHUSD",1732284905404,0.822,3300.1,3299.0,3.58030374]
["bitfinex","ETHUSD",1732284905613,0.822,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1732284905835,0.822,3300.1,3299.3,0.03030538]
["bitfinex","ETHUSD",1732284906043,0.822,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1732284906337,0.01,3301.9,3299.4,0.55]
["bitfinex","ETHUSD",1732284906338,2.78170274,3301.4,3299.5,0.03030234]
["bitfinex","ETHUSD",1732284906500,0.7563,3301.3,3299.6,3.55]
["bitfinex","ETHUSD",1732284906696,2.78170274,3301.4,3299.5,3.16700508]
["bitfinex","ETHUSD",1732284906697,0.0302639,3301.2,3299.7,0.03029942]
["bitfinex","ETHUSD",1732284906921,0.7563,3301.1,3299.7,0.03029942]
["bitfinex","ETHUSD",1732284907422,0.7563,3301.1,3300.2,3.55]
["bitfinex","ETHUSD",1732284908044,0.8037,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1732284908408,0.8037,3300.9,3300.0,0.03030005]
["bitfinex","ETHUSD",1732284908611,0.8037,3300.9,3299.9,0.58029568]
["bitfinex","ETHUSD",1732284909251,0.8037,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1732284909453,0.0302639,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1732284909630,0.7579,3300.7,3298.9,3.5885889]
["bitfinex","ETHUSD",1732284909944,0.7579,3300.7,3299.0,3.03030242]
["bitfinex","ETHUSD",1732284910100,0.7579,3300.7,3299.4,3.0]
["bitfinex","ETHUSD",1732284910301,0.7579,3300.7,3299.5,0.0302985]
["bitfinex","ETHUSD",1732284910914,0.7579,3300.7,3299.5,0.5802985]
["bitfinex","ETHUSD",1732284911117,0.0302639,3300.6,3299.5,0.55]
["bitfinex","ETHUSD",1732284911335,0.7695,3300.5,3299.0,3.33220142]
["bitfinex","ETHUSD",1732284911644,0.0302639,3300.4,3299.1,0.38904889]
["bitfinex","ETHUSD",1732284911848,0.7695,3300.5,3299.2,0.03030241]
["bitfinex","ETHUSD",1732284912033,0.7695,3300.5,3299.2,0.40242744]
["bitfinex","ETHUSD",1732284912547,0.7695,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1732284912708,0.7695,3300.5,3299.5,0.55]
["bitfinex","ETHUSD",1732284913049,0.7695,3300.5,3299.6,0.03030003]
["bitfinex","ETHUSD",1732284913947,0.0302639,3301.6,3299.8,3.55]
["bitfinex","ETHUSD",1732284914239,0.8239,3301.5,3299.9,0.03029536]
["bitfinex","ETHUSD",1732284914449,0.8239,3301.3,3299.9,0.03029536]
["bitfinex","ETHUSD",1732284914624,0.8239,3301.1,3300.1,0.55]
["bitfinex","ETHUSD",1732284914836,0.8239,3300.9,3299.7,0.55]
["bitfinex","ETHUSD",1732284915164,0.8239,3300.7,3299.5,0.03029993]
["bitfinex","ETHUSD",1732284915310,0.8239,3300.5,3299.1,0.03030211]
["bitfinex","ETHUSD",1732284915508,0.8239,3300.3,3298.5,3.5885889]
["bitfinex","ETHUSD",1732284915708,0.8239,3300.1,3298.6,0.03030569]
["bitfinex","ETHUSD",1732284916037,0.0302639,3300.0,3298.7,0.39207946]
["bitfinex","ETHUSD",1732284916232,0.7504,3299.9,3298.8,0.03030579]
["bitfinex","ETHUSD",1732284916419,0.7504,3299.9,3298.7,0.42238525]
["bitfinex","ETHUSD",1732284917025,0.7504,3299.9,3298.9,3.5885889]
["bitfinex","ETHUSD",1732284917333,0.7504,3299.9,3299.0,0.93916236]
["bitfinex","ETHUSD",1732284917532,0.7504,3299.9,3299.0,3.93916236]
["bitfinex","ETHUSD",1732284919852,0.0302639,3301.2,3299.4,3.55]
["bitfinex","ETHUSD",1732284920054,3.5885889,3301.3,3299.5,0.03030057]
["bitfinex","ETHUSD",1732284920231,3.5885889,3301.3,3299.0,3.35885889]
["bitfinex","ETHUSD",1732284920232,0.38912279,3301.2,3299.6,0.03030102]
["bitfinex","ETHUSD",1732284920432,0.38912279,3301.2,3299.4,0.3019]
["bitfinex","ETHUSD",1732284920744,0.39777117,3301.1,3299.6,0.3019]
["bitfinex","ETHUSD",1732284920916,0.0302639,3301.0,3299.6,0.3019]
["bitfinex","ETHUSD",1732284921117,0.0302639,3301.0,3299.8,0.3019]
["bitfinex","ETHUSD",1732284921341,0.0302639,3301.0,3299.9,0.8519]
["bitfinex","ETHUSD",1732284921760,0.39777117,3301.1,3299.9,0.8519]
["bitfinex","ETHUSD",1732284922060,0.302,3301.5,3300.0,0.03030056]
["bitfinex","ETHUSD",1732284922231,0.0302639,3302.4,3300.3,0.8519]
["bitfinex","ETHUSD",1732284922432,0.0302639,3302.4,3300.5,0.8519]
["bitfinex","ETHUSD",1732284922626,0.0302639,3302.4,3300.6,0.03029288]
["bitfinex","ETHUSD",1732284922963,0.7568,3302.3,3300.6,0.03029288]
["bitfinex","ETHUSD",1732284923119,0.7568,3302.1,3300.9,0.3019]
["bitfinex","ETHUSD",1732284923316,3.5885889,3302.9,3300.7,0.44707818]
["bitfinex","ETHUSD",1732284923317,0.7568,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1732284923667,0.7568,3301.9,3301.5,0.3019]
["bitfinex","ETHUSD",1732284924531,0.7568,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732284924916,0.7568,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1732284926935,0.7568,3301.9,3300.7,0.03028517]
["bitfinex","ETHUSD",1732284927132,0.7568,3301.9,3300.8,0.40532857]
["bitfinex","ETHUSD",1732284928262,0.7568,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1732284928425,0.7568,3301.9,3301.0,0.03028781]
["bitfinex","ETHUSD",1732284929037,0.7568,3301.9,3300.9,0.58028513]
["bitfinex","ETHUSD",1732284929928,0.7568,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1732284931563,0.7568,3301.9,3301.0,0.03028844]
["bitfinex","ETHUSD",1732284931728,0.7568,3301.9,3300.9,0.58028844]
["bitfinex","ETHUSD",1732284932330,0.8022639,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1732284932779,0.772,3301.8,3301.0,0.03028844]
["bitfinex","ETHUSD",1732284932938,0.772,3301.8,3300.9,0.03028844]
["bitfinex","ETHUSD",1732284934077,0.772,3301.8,3301.0,3.55]
["bitfinex","ETHUSD",1732284934399,0.802,3303.1,3301.4,3.55]
["bitfinex","ETHUSD",1732284934575,0.802,3303.1,3301.5,0.03028032]
["bitfinex","ETHUSD",1732284934759,0.802,3303.1,3301.6,3.55]
["bitfinex","ETHUSD",1732284934960,0.802,3303.1,3301.8,0.55]
["bitfinex","ETHUSD",1732284935190,0.0302639,3303.0,3301.8,0.55]
["bitfinex","ETHUSD",1732284935499,0.802,3303.0,3301.7,0.03028031]
["bitfinex","ETHUSD",1732284935701,0.0302639,3303.4,3301.6,0.55]
["bitfinex","ETHUSD",1732284935702,0.8329639,3302.9,3301.9,0.03028031]
["bitfinex","ETHUSD",1732284935900,0.8027,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1732284936196,0.8027,3302.9,3301.9,0.0302782]
["bitfinex","ETHUSD",1732284936387,0.8027,3302.9,3302.0,0.8519]
["bitfinex","ETHUSD",1732284936586,0.8027,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732284936769,0.8027,3302.9,3302.1,3.55]
["bitfinex","ETHUSD",1732284937097,0.8027,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1732284937470,0.8027,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732284937659,0.8027,3302.9,3302.2,0.03027627]
["bitfinex","ETHUSD",1732284937865,0.8027,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732284938169,0.0302639,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732284938371,0.7729,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1732284938878,0.7729,3302.7,3302.1,0.58027873]
["bitfinex","ETHUSD",1732284939179,0.7729,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1732284939387,0.7729,3302.7,3302.3,0.55]
["bitfinex","ETHUSD",1732284939896,0.7976,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1732284940198,0.7976,3303.5,3303.1,0.55]
["bitfinex","ETHUSD",1732284940565,0.0302639,3303.4,3302.1,3.0]
["bitfinex","ETHUSD",1732284940761,0.7844,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1732284940959,0.7844,3303.3,3302.3,0.03027611]
["bitfinex","ETHUSD",1732284941186,0.7844,3303.3,3302.6,3.55]
["bitfinex","ETHUSD",1732284941362,0.7844,3303.3,3302.7,0.03027154]
["bitfinex","ETHUSD",1732284942602,0.7844,3303.3,3302.6,3.58026884]
["bitfinex","ETHUSD",1732284942782,0.7844,3303.3,3302.8,0.55]
["bitfinex","ETHUSD",1732284942964,0.7844,3303.3,3302.9,0.03026901]
["bitfinex","ETHUSD",1732284943398,0.7844,3303.3,3302.8,0.8519]
["bitfinex","ETHUSD",1732284943707,0.7844,3303.3,3302.9,0.03026871]
["bitfinex","ETHUSD",1732284943869,0.7577,3303.9,3302.9,3.61392959]
["bitfinex","ETHUSD",1732284944071,0.7577,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1732284944288,0.7577,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732284945096,0.7577,3303.9,3303.0,0.03027059]
["bitfinex","ETHUSD",1732284945283,0.7577,3303.9,3303.0,3.03027059]
["bitfinex","ETHUSD",1732284945498,0.7577,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1732284946001,0.7577,3303.9,3303.2,0.58026776]
["bitfinex","ETHUSD",1732284946875,0.7577,3303.9,3303.2,0.55]
["bitfinex","ETHUSD",1732284947572,0.7577,3303.9,3303.1,0.03026781]
["bitfinex","ETHUSD",1732284948204,0.7577,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732284948417,0.7577,3303.9,3303.0,0.03026782]
["bitfinex","ETHUSD",1732284948569,0.7577,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1732284948774,0.7577,3303.9,3303.6,0.55]
["bitfinex","ETHUSD",1732284951007,0.7577,3303.9,3303.7,0.03026775]
["bitfinex","ETHUSD",1732284951186,0.7577,3303.9,3303.3,0.8519]
["bitfinex","ETHUSD",1732284951389,0.7577,3303.9,3303.4,0.03026507]
["bitfinex","ETHUSD",1732284952106,0.8264,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1732284952397,0.0980547,3304.7,3303.5,0.8519]
["bitfinex","ETHUSD",1732284952398,0.0302639,3304.5,3303.9,1.20836609]
["bitfinex","ETHUSD",1732284952538,0.8264,3304.5,3303.6,0.8519]
["bitfinex","ETHUSD",1732284952747,0.8264,3304.4,3303.3,0.55]
["bitfinex","ETHUSD",1732284953043,0.8264,3304.4,3303.3,0.8519]
["bitfinex","ETHUSD",1732284954040,0.0302639,3304.3,3303.3,0.8519]
["bitfinex","ETHUSD",1732284954243,0.0302639,3304.3,3303.0,3.3]
["bitfinex","ETHUSD",1732284954244,0.7673,3304.2,3303.1,0.3019]
["bitfinex","ETHUSD",1732284954430,0.7673,3304.2,3302.6,3.7504]
["bitfinex","ETHUSD",1732284954437,0.0302639,3304.1,3302.7,0.33216995]
["bitfinex","ETHUSD",1732284954619,0.7673,3304.1,3302.7,0.3019]
["bitfinex","ETHUSD",1732284954915,0.8162,3303.9,3302.8,0.63209]
["bitfinex","ETHUSD",1732284955110,0.8464639,3304.4,3302.8,0.63209]
["bitfinex","ETHUSD",1732284955309,0.8162,3304.4,3303.1,0.55]
["bitfinex","ETHUSD",1732284955505,0.8162,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1732284955934,0.7786,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1732284956135,0.7786,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1732284956938,0.7786,3303.8,3302.9,0.03027058]
["bitfinex","ETHUSD",1732284957244,0.7786,3303.8,3303.1,0.8519]
["bitfinex","ETHUSD",1732284957457,0.7786,3303.8,3303.2,0.03026858]
["bitfinex","ETHUSD",1732284957611,0.7786,3303.8,3303.1,0.88216788]
["bitfinex","ETHUSD",1732284957811,0.7786,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1732284958053,0.7786,3303.8,3303.3,0.8821673]
["bitfinex","ETHUSD",1732284958551,0.7786,3303.8,3303.3,0.8519]
["bitfinex","ETHUSD",1732284960259,0.7786,3303.8,3303.3,0.88216718]
["bitfinex","ETHUSD",1732284961216,0.7786,3303.8,3303.3,0.8519]
["bitfinex","ETHUSD",1732284961413,0.7786,3303.8,3303.3,0.72863559]
["bitfinex","ETHUSD",1732284961646,0.7786,3303.8,3303.1,3.3019]
["bitfinex","ETHUSD",1732284961818,0.7786,3303.8,3303.1,3.33216828]
["bitfinex","ETHUSD",1732284962015,0.7786,3303.8,3303.3,0.3019]
["bitfinex","ETHUSD",1732284962512,0.7786,3303.8,3303.5,0.3019]
["bitfinex","ETHUSD",1732284964337,0.7786,3303.8,3303.6,0.55]
["bitfinex","ETHUSD",1732284965359,0.7786,3303.8,3303.5,0.3019]
["bitfinex","ETHUSD",1732284965557,0.7786,3303.8,3303.1,0.3019]
["bitfinex","ETHUSD",1732284965767,0.8049,3303.6,3303.1,0.3019]
["bitfinex","ETHUSD",1732284966071,0.8351639,3303.5,3302.0,2.78119252]
["bitfinex","ETHUSD",1732284966364,0.8351639,3303.5,3302.1,0.35315925]
["bitfinex","ETHUSD",1732284966576,0.8351639,3303.5,3302.2,0.33217544]
["bitfinex","ETHUSD",1732284966745,0.8351639,3303.5,3302.2,0.3019]
["bitfinex","ETHUSD",1732284966950,0.8351639,3303.5,3302.2,0.33217544]
["bitfinex","ETHUSD",1732284967266,0.8351639,3303.5,3302.4,0.3019]
["bitfinex","ETHUSD",1732284967468,0.8007,3303.3,3302.7,0.3019]
["bitfinex","ETHUSD",1732284967669,0.8309639,3303.2,3302.7,0.3019]
["bitfinex","ETHUSD",1732284967972,0.8007,3303.2,3302.7,0.3019]
["bitfinex","ETHUSD",1732284968535,0.8007,3303.2,3302.2,0.3019]
["bitfinex","ETHUSD",1732284968740,0.8309639,3303.1,3302.2,0.3019]
["bitfinex","ETHUSD",1732284969440,0.7578,3303.0,3301.5,0.3019]
["bitfinex","ETHUSD",1732284969632,0.7880639,3302.9,3301.5,0.33218156]
["bitfinex","ETHUSD",1732284969944,0.0302639,3302.9,3301.7,0.3019]
["bitfinex","ETHUSD",1732284970144,0.7578,3302.8,3301.7,0.3019]
["bitfinex","ETHUSD",1732284970360,0.7578,3302.6,3301.1,2.81147408]
["bitfinex","ETHUSD",1732284970564,0.7880639,3302.5,3301.2,0.28114741]
["bitfinex","ETHUSD",1732284970873,0.7578,3302.5,3301.3,0.03028294]
["bitfinex","ETHUSD",1732284971188,0.7813,3302.3,3301.3,0.03028294]
["bitfinex","ETHUSD",1732284971391,0.7813,3302.3,3301.5,0.55]
["bitfinex","ETHUSD",1732284971591,0.7813,3302.8,3301.4,0.33114304]
["bitfinex","ETHUSD",1732284971896,0.7813,3302.6,3301.0,0.0302866]
["bitfinex","ETHUSD",1732284972058,0.7813,3302.4,3301.1,3.08422118]
["bitfinex","ETHUSD",1732284972389,0.7813,3302.4,3301.2,3.0]
["bitfinex","ETHUSD",1732284972684,0.7813,3302.4,3301.6,3.0]
["bitfinex","ETHUSD",1732284972885,0.7813,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732284975108,0.7849639,3302.3,3300.9,3.0]
["bitfinex","ETHUSD",1732284975251,0.7547,3302.3,3301.2,3.55]
["bitfinex","ETHUSD",1732284975451,0.7547,3302.3,3301.2,3.58028597]
["bitfinex","ETHUSD",1732284976608,0.7547,3302.3,3301.2,3.55]
["bitfinex","ETHUSD",1732284976755,0.0302639,3302.2,3300.9,3.55]
["bitfinex","ETHUSD",1732284976957,0.7687,3302.5,3300.9,3.55]
["bitfinex","ETHUSD",1732284977258,3.02829,3302.2,3300.8,2.81147894]
["bitfinex","ETHUSD",1732284977476,0.7593,3302.0,3300.5,2.78119252]
["bitfinex","ETHUSD",1732284977683,0.7895639,3301.9,3300.6,0.38334925]
["bitfinex","ETHUSD",1732284977867,0.7895639,3301.9,3300.5,2.78119252]
["bitfinex","ETHUSD",1732284978194,0.7895639,3301.9,3300.6,0.27811925]
["bitfinex","ETHUSD",1732284978395,0.7593,3301.9,3300.6,0.30841079]
["bitfinex","ETHUSD",1732284978557,0.8261639,3301.8,3300.6,3.30841079]
["bitfinex","ETHUSD",1732284978783,0.8261639,3301.8,3300.6,3.27811925]
["bitfinex","ETHUSD",1732284979023,0.7959,3301.8,3300.7,0.60896033]
["bitfinex","ETHUSD",1732284979316,0.7959,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1732284979609,0.7947639,3301.7,3300.8,0.55]
["bitfinex","ETHUSD",1732284979981,0.7947639,3301.7,3300.7,0.55]
["bitfinex","ETHUSD",1732284980176,0.7947639,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732284981118,0.7901639,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732284981421,0.7901639,3301.6,3300.6,0.3019]
["bitfinex","ETHUSD",1732284981783,0.7901639,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732284982191,0.7599,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732284982437,0.8148,3301.4,3300.7,0.55]
["bitfinex","ETHUSD",1732284982614,0.8450639,3301.3,3300.7,0.55]
["bitfinex","ETHUSD",1732284982986,0.8450639,3301.3,3300.4,0.55]
["bitfinex","ETHUSD",1732284983625,0.8148,3301.3,3300.4,0.55]
["bitfinex","ETHUSD",1732284983829,0.8148,3301.3,3300.6,0.55]
["bitfinex","ETHUSD",1732284984488,0.8148,3301.3,3300.9,3.55]
["bitfinex","ETHUSD",1732284984683,0.0302639,3302.8,3301.0,0.03028954]
["bitfinex","ETHUSD",1732284984899,0.8148,3302.7,3301.2,0.3019]
["bitfinex","ETHUSD",1732284985128,0.8148,3302.6,3301.3,0.88218735]
["bitfinex","ETHUSD",1732284985328,0.8148,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1732284985490,0.8148,3302.6,3301.6,0.33218297]
["bitfinex","ETHUSD",1732284985840,0.8148,3302.6,3301.4,3.16941126]
["bitfinex","ETHUSD",1732284985841,0.8148,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732284986120,0.8148,3302.6,3302.0,0.03028152]
["bitfinex","ETHUSD",1732284986288,0.8148,3302.6,3302.2,0.3019]
["bitfinex","ETHUSD",1732284987134,0.8148,3302.6,3302.3,0.55]
["bitfinex","ETHUSD",1732284987623,0.8148,3302.6,3302.2,0.8519]
["bitfinex","ETHUSD",1732284987825,0.8148,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1732284988787,0.8148,3302.6,3301.7,0.55]
["bitfinex","ETHUSD",1732284989296,0.8148,3302.6,3301.8,3.0]
["bitfinex","ETHUSD",1732284989500,0.8148,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732284990603,0.8148,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732284990801,0.8148,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732284991029,0.8148,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732284991722,0.8391639,3302.5,3301.6,0.3019]
["bitfinex","ETHUSD",1732284991923,0.8391639,3302.5,3301.6,0.91020925]
["bitfinex","ETHUSD",1732284992293,0.8089,3302.5,3301.6,0.91020925]
["bitfinex","ETHUSD",1732284992695,0.831,3302.3,3301.6,0.91020925]
["bitfinex","ETHUSD",1732284993032,0.0302639,3302.2,3301.6,0.3019]
["bitfinex","ETHUSD",1732284993327,0.8211,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732284993850,0.8330639,3302.0,3301.3,0.55]
["bitfinex","ETHUSD",1732284994256,0.8330639,3302.0,3301.2,0.3019]
["bitfinex","ETHUSD",1732284994437,0.8330639,3302.0,3300.6,0.3019]
["bitfinex","ETHUSD",1732284994640,0.8330639,3302.0,3300.6,0.3321915]
["bitfinex","ETHUSD",1732284994837,0.8330639,3302.0,3300.6,0.3019]
["bitfinex","ETHUSD",1732284995061,0.8330639,3302.0,3300.6,0.6132384]
["bitfinex","ETHUSD",1732284995549,0.8028,3302.0,3300.7,0.03029176]
["bitfinex","ETHUSD",1732284995759,0.808,3301.8,3300.7,0.03029175]
["bitfinex","ETHUSD",1732284995917,0.808,3301.8,3300.6,3.6132384]
["bitfinex","ETHUSD",1732284996259,0.808,3301.8,3300.8,0.3019]
["bitfinex","ETHUSD",1732284996442,0.808,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1732284996951,0.808,3301.8,3300.9,0.5802898]
["bitfinex","ETHUSD",1732284997467,0.808,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1732284997645,0.808,3301.8,3301.4,0.55]
["bitfinex","ETHUSD",1732284999039,0.7559,3302.9,3301.6,0.55]
["bitfinex","ETHUSD",1732284999345,0.7559,3302.9,3301.8,0.3019]
["bitfinex","ETHUSD",1732284999652,0.7559,3302.9,3301.6,0.55]
["bitfinex","ETHUSD",1732284999653,0.7943,3302.7,3301.6,0.55]
["bitfinex","ETHUSD",1732284999821,0.0302639,3302.8,3300.9,3.55]
["bitfinex","ETHUSD",1732284999822,0.7943,3302.5,3300.9,3.55]
["bitfinex","ETHUSD",1732285000022,0.8245639,3302.4,3300.9,3.0]
["bitfinex","ETHUSD",1732285000255,0.8245639,3302.4,3301.0,0.57811925]
["bitfinex","ETHUSD",1732285000561,0.8245639,3302.4,3301.1,0.3019]
["bitfinex","ETHUSD",1732285001054,0.7943,3302.3,3301.1,0.3019]
["bitfinex","ETHUSD",1732285001280,0.7842,3302.1,3301.2,0.3019]
["bitfinex","ETHUSD",1732285001476,0.0302639,3302.0,3301.2,0.3019]
["bitfinex","ETHUSD",1732285001638,0.7842,3301.9,3301.3,2.81148416]
["bitfinex","ETHUSD",1732285001834,0.7842,3301.9,3301.3,0.64749429]
["bitfinex","ETHUSD",1732285002071,0.7842,3301.9,3301.3,0.3019]
["bitfinex","ETHUSD",1732285002652,0.7842,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732285003274,0.8245,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1732285003475,0.0302639,3301.6,3301.1,0.3019]
["bitfinex","ETHUSD",1732285003769,0.8245,3301.6,3301.1,0.3019]
["bitfinex","ETHUSD",1732285004340,0.8245,3301.6,3301.2,0.8519]
["bitfinex","ETHUSD",1732285004540,0.8245,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732285005165,0.7954,3302.5,3301.4,0.03028841]
["bitfinex","ETHUSD",1732285005357,0.7954,3302.5,3301.4,0.030284]
["bitfinex","ETHUSD",1732285005558,0.7954,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732285005895,0.8231,3302.3,3301.8,0.8519]
["bitfinex","ETHUSD",1732285006073,0.8533639,3302.2,3301.8,0.8519]
["bitfinex","ETHUSD",1732285006379,0.8231,3302.2,3301.8,0.8519]
["bitfinex","ETHUSD",1732285006895,3.02791,3302.7,3301.2,0.3019]
["bitfinex","ETHUSD",1732285006896,0.8630639,3302.1,3301.2,0.3019]
["bitfinex","ETHUSD",1732285007187,0.8630639,3302.0,3301.2,0.3019]
["bitfinex","ETHUSD",1732285007781,0.8630639,3302.0,3300.9,0.3019]
["bitfinex","ETHUSD",1732285007979,0.8328,3301.8,3300.9,0.3019]
["bitfinex","ETHUSD",1732285008151,0.0302639,3301.7,3300.9,0.3019]
["bitfinex","ETHUSD",1732285008358,0.8117,3301.7,3301.2,0.3019]
["bitfinex","ETHUSD",1732285008543,0.38914339,3301.9,3301.3,0.55]
["bitfinex","ETHUSD",1732285008544,0.8585639,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732285008754,0.8585639,3301.6,3300.5,0.3019]
["bitfinex","ETHUSD",1732285009390,0.8585639,3301.6,3300.2,0.3019]
["bitfinex","ETHUSD",1732285009598,0.8585639,3301.6,3300.2,0.58304839]
["bitfinex","ETHUSD",1732285010096,0.8585639,3301.6,3300.2,3.58304839]
["bitfinex","ETHUSD",1732285010909,0.8585639,3301.6,3300.2,3.58304839]
["bitfinex","ETHUSD",1732285011257,0.8112,3301.4,3300.2,0.58304839]
["bitfinex","ETHUSD",1732285011457,0.8414639,3301.3,3299.9,0.3019]
["bitfinex","ETHUSD",1732285012253,0.7595,3301.2,3299.9,0.3019]
["bitfinex","ETHUSD",1732285012595,0.7595,3301.0,3299.6,0.3019]
["bitfinex","ETHUSD",1732285012895,0.7897639,3300.9,3299.6,0.3019]
["bitfinex","ETHUSD",1732285013098,0.7897639,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1732285013260,0.7897639,3300.9,3299.4,0.3019]
["bitfinex","ETHUSD",1732285013461,3.02957,3300.8,3299.4,0.61323923]
["bitfinex","ETHUSD",1732285013772,0.7595,3300.6,3299.4,0.61323923]
["bitfinex","ETHUSD",1732285014664,0.7595,3300.6,3299.6,3.0]
["bitfinex","ETHUSD",1732285014872,0.7595,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1732285015088,0.7595,3300.6,3299.8,0.03030107]
["bitfinex","ETHUSD",1732285015395,0.7595,3300.6,3299.7,0.55]
["bitfinex","ETHUSD",1732285016557,0.8577639,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1732285017158,0.8577639,3300.5,3299.3,3.0]
["bitfinex","ETHUSD",1732285018317,0.8275,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1732285018464,0.8275,3300.5,3299.6,0.55]
["bitfinex","ETHUSD",1732285019302,0.0302639,3300.4,3299.6,0.55]
["bitfinex","ETHUSD",1732285019478,0.8087,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1732285019795,0.8087,3300.3,3299.6,0.03030516]
["bitfinex","ETHUSD",1732285020186,0.8087,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1732285020383,0.8087,3300.3,3299.9,0.55]
["bitfinex","ETHUSD",1732285020597,0.8157,3300.5,3299.9,0.55]
["bitfinex","ETHUSD",1732285020766,0.8157,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1732285021107,0.8157,3300.7,3299.6,3.55]
["bitfinex","ETHUSD",1732285021276,0.8157,3300.7,3299.6,4.18311925]
["bitfinex","ETHUSD",1732285021995,0.7747,3300.5,3299.6,4.18311925]
["bitfinex","ETHUSD",1732285022197,0.7747,3300.5,3299.6,3.55]
["bitfinex","ETHUSD",1732285022365,0.7747,3300.5,3299.7,0.03030249]
["bitfinex","ETHUSD",1732285022717,0.7747,3300.3,3298.9,2.78119252]
["bitfinex","ETHUSD",1732285022897,0.8049639,3300.2,3298.9,2.78119252]
["bitfinex","ETHUSD",1732285023267,0.8049639,3300.2,3298.4,0.7504]
["bitfinex","ETHUSD",1732285023576,3.80511,3299.9,3298.3,2.78119252]
["bitfinex","ETHUSD",1732285023798,0.7747,3299.7,3298.3,2.78119252]
["bitfinex","ETHUSD",1732285023998,2.78119252,3300.4,3298.4,0.27811925]
["bitfinex","ETHUSD",1732285023999,0.7747,3299.5,3298.4,0.27811925]
["bitfinex","ETHUSD",1732285024309,6.06049,3300.1,3298.4,0.27811925]
["bitfinex","ETHUSD",1732285024310,0.7747,3299.3,3298.4,0.27811925]
["bitfinex","ETHUSD",1732285024521,0.0302639,3299.2,3298.1,0.7504]
["bitfinex","ETHUSD",1732285024723,0.0302639,3299.2,3298.1,1.10355925]
["bitfinex","ETHUSD",1732285024927,0.0302639,3299.2,3298.1,0.35315925]
["bitfinex","ETHUSD",1732285025082,0.7747,3299.1,3297.7,3.53159252]
["bitfinex","ETHUSD",1732285025277,3.04034,3300.0,3297.8,0.35315925]
["bitfinex","ETHUSD",1732285025278,0.7747,3298.9,3297.8,0.35315925]
["bitfinex","ETHUSD",1732285025524,0.7716,3298.7,3297.8,0.35315925]
["bitfinex","ETHUSD",1732285025728,0.0302639,3298.6,3297.8,0.35315925]
["bitfinex","ETHUSD",1732285025884,0.7716,3298.7,3297.8,0.35315925]
["bitfinex","ETHUSD",1732285025885,0.7716,3298.7,3298.3,2.78119252]
["bitfinex","ETHUSD",1732285026089,0.7716,3298.7,3298.4,0.03031384]
["bitfinex","ETHUSD",1732285026410,0.775,3300.0,3298.7,3.0]
["bitfinex","ETHUSD",1732285026626,0.775,3300.0,3298.9,2.78119252]
["bitfinex","ETHUSD",1732285026930,0.775,3300.0,3299.6,3.55]
["bitfinex","ETHUSD",1732285027088,0.775,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1732285027284,0.775,3300.0,3299.7,0.63311925]
["bitfinex","ETHUSD",1732285027795,0.775,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1732285027982,0.775,3300.0,3298.3,0.3019]
["bitfinex","ETHUSD",1732285027983,0.7671,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732285028296,0.7671,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1732285028491,0.7671,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732285028710,0.7671,3299.8,3299.1,0.905]
["bitfinex","ETHUSD",1732285029339,0.7671,3299.6,3298.8,0.55]
["bitfinex","ETHUSD",1732285029616,0.7671,3299.6,3299.1,0.55]
["bitfinex","ETHUSD",1732285029782,0.7671,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1732285030214,0.7671,3299.6,3298.7,3.57811925]
["bitfinex","ETHUSD",1732285030619,0.7671,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1732285030782,0.01,3300.4,3298.1,0.03031202]
["bitfinex","ETHUSD",1732285030783,0.8079,3299.4,3298.1,3.0]
["bitfinex","ETHUSD",1732285030987,0.8079,3299.2,3298.2,0.57811925]
["bitfinex","ETHUSD",1732285031316,0.8079,3299.0,3297.7,2.81150877]
["bitfinex","ETHUSD",1732285031525,0.8079,3299.0,3297.8,0.27811925]
["bitfinex","ETHUSD",1732285032238,0.8079,3299.0,3298.4,2.78119252]
["bitfinex","ETHUSD",1732285032526,0.8079,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1732285032886,0.8079,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1732285033085,0.0302639,3298.9,3298.3,0.55]
["bitfinex","ETHUSD",1732285033329,0.8079,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1732285033527,0.7569,3298.8,3297.9,3.0]
["bitfinex","ETHUSD",1732285034596,0.7569,3298.8,3297.9,3.03031806]
["bitfinex","ETHUSD",1732285034796,0.7569,3298.8,3297.9,3.0]
["bitfinex","ETHUSD",1732285035096,0.7569,3298.8,3298.0,0.57811925]
["bitfinex","ETHUSD",1732285035501,0.7569,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1732285035719,0.0302639,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1732285035930,0.7906,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1732285036199,0.0302639,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732285036819,0.0302639,3298.5,3298.0,1.18311925]
["bitfinex","ETHUSD",1732285037019,0.0302639,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732285037331,0.7906,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1732285037532,0.0302639,3298.3,3297.6,3.0]
["bitfinex","ETHUSD",1732285037694,0.7906,3298.4,3297.6,3.57811925]
["bitfinex","ETHUSD",1732285038398,0.7906,3298.4,3297.2,0.3019]
["bitfinex","ETHUSD",1732285038399,0.0302639,3298.3,3297.2,0.3019]
["bitfinex","ETHUSD",1732285038613,0.8198,3298.2,3297.2,0.3019]
["bitfinex","ETHUSD",1732285038841,0.8500639,3298.1,3297.0,2.78119252]
["bitfinex","ETHUSD",1732285039045,0.8500639,3298.1,3297.1,0.27811925]
["bitfinex","ETHUSD",1732285039342,0.8500639,3298.1,3296.7,3.08309252]
["bitfinex","ETHUSD",1732285039503,3.0623739,3298.1,3296.7,0.3019]
["bitfinex","ETHUSD",1732285039706,0.8198,3297.9,3295.9,0.03033022]
["bitfinex","ETHUSD",1732285039903,2.78119252,3298.4,3296.2,2.78119252]
["bitfinex","ETHUSD",1732285039904,0.8198,3297.7,3296.2,2.78119252]
["bitfinex","ETHUSD",1732285040103,0.8198,3297.7,3296.5,2.78119252]
["bitfinex","ETHUSD",1732285040104,0.0302639,3297.6,3296.5,2.78119252]
["bitfinex","ETHUSD",1732285040330,0.8071,3297.5,3296.2,2.78119252]
["bitfinex","ETHUSD",1732285040542,0.8071,3297.3,3295.9,2.78119252]
["bitfinex","ETHUSD",1732285040743,0.8071,3297.1,3295.5,3.53159252]
["bitfinex","ETHUSD",1732285040950,0.8071,3296.9,3295.5,2.78119252]
["bitfinex","ETHUSD",1732285041239,0.8071,3297.3,3295.8,2.78119252]
["bitfinex","ETHUSD",1732285041445,0.7638,3297.1,3296.1,2.78119252]
["bitfinex","ETHUSD",1732285041651,0.7638,3297.1,3296.4,2.78119252]
["bitfinex","ETHUSD",1732285041809,0.7638,3297.1,3296.7,2.78119252]
["bitfinex","ETHUSD",1732285042007,0.7638,3297.1,3296.8,3.0]
["bitfinex","ETHUSD",1732285042207,0.7638,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1732285042408,0.7638,3297.1,3296.5,3.57811925]
["bitfinex","ETHUSD",1732285042606,0.7638,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1732285042808,0.7577,3296.9,3295.9,3.38505521]
["bitfinex","ETHUSD",1732285043049,0.01,3297.9,3295.5,3.38505521]
["bitfinex","ETHUSD",1732285043050,0.0302639,3296.8,3295.5,3.38505521]
["bitfinex","ETHUSD",1732285043223,0.8216,3296.7,3295.9,3.38505521]
["bitfinex","ETHUSD",1732285043403,0.8216,3296.7,3296.0,0.36884252]
["bitfinex","ETHUSD",1732285044008,0.8216,3296.7,3296.0,0.33850552]
["bitfinex","ETHUSD",1732285044553,0.8216,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1732285046057,0.0302639,3296.6,3296.1,0.55]
["bitfinex","ETHUSD",1732285046394,0.8264,3296.5,3295.1,3.38505521]
["bitfinex","ETHUSD",1732285046543,0.8264,3296.3,3295.2,0.33850552]
["bitfinex","ETHUSD",1732285046739,0.8264,3296.1,3295.1,3.38505521]
["bitfinex","ETHUSD",1732285046942,0.7957639,3296.0,3294.3,3.38505521]
["bitfinex","ETHUSD",1732285047178,0.7655,3296.0,3294.7,3.38505521]
["bitfinex","ETHUSD",1732285047475,0.0302639,3295.9,3294.9,0.34350552]
["bitfinex","ETHUSD",1732285048050,3.0336,3296.5,3294.9,0.34350552]
["bitfinex","ETHUSD",1732285048250,0.7584,3296.3,3294.8,0.05]
["bitfinex","ETHUSD",1732285048451,0.7584,3296.1,3294.8,0.39350552]
["bitfinex","ETHUSD",1732285048654,0.0302639,3296.6,3294.9,0.03034643]
["bitfinex","ETHUSD",1732285048871,0.0302639,3296.6,3294.9,0.37785607]
["bitfinex","ETHUSD",1732285048872,0.7584,3295.9,3294.9,0.37785607]
["bitfinex","ETHUSD",1732285049053,0.0302639,3296.6,3294.9,0.37785607]
["bitfinex","ETHUSD",1732285049054,0.8473639,3295.8,3294.9,0.37785607]
["bitfinex","ETHUSD",1732285049653,0.8473639,3295.8,3295.0,0.34278561]
["bitfinex","ETHUSD",1732285049848,0.8473639,3295.8,3294.9,0.37785607]
["bitfinex","ETHUSD",1732285050122,0.8473639,3295.8,3294.8,0.05]
["bitfinex","ETHUSD",1732285052881,3.0644839,3295.8,3294.8,0.05]
["bitfinex","ETHUSD",1732285053179,0.7508,3295.5,3294.8,0.05]
["bitfinex","ETHUSD",1732285053480,0.7508,3295.3,3294.8,0.05]
["bitfinex","ETHUSD",1732285053646,0.7508,3295.1,3294.8,0.05]
["bitfinex","ETHUSD",1732285053856,0.7508,3294.9,3294.8,0.05]
["bitfinex","ETHUSD",1732285057570,0.7810639,3294.9,3293.1,0.3019]
["bitfinex","ETHUSD",1732285057900,0.8173,3294.7,3292.8,3.38505521]
["bitfinex","ETHUSD",1732285058082,0.8173,3294.5,3292.9,0.36887167]
["bitfinex","ETHUSD",1732285058292,0.8136,3294.3,3292.9,0.33850552]
["bitfinex","ETHUSD",1732285058601,0.0302639,3294.4,3292.8,3.38505521]
["bitfinex","ETHUSD",1732285058602,0.8136,3294.1,3293.0,0.37539269]
["bitfinex","ETHUSD",1732285058759,0.8136,3293.9,3293.0,0.37539269]
["bitfinex","ETHUSD",1732285058960,0.8136,3293.7,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285059267,0.303528,3294.5,3291.1,0.01]
["bitfinex","ETHUSD",1732285059268,0.0302639,3293.6,3292.0,3.38505521]
["bitfinex","ETHUSD",1732285059572,3.38505521,3294.5,3292.1,0.36887793]
["bitfinex","ETHUSD",1732285059573,0.8136,3294.0,3292.1,0.36887793]
["bitfinex","ETHUSD",1732285059892,0.8136,3293.8,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285060104,0.8136,3293.8,3292.1,0.33850552]
["bitfinex","ETHUSD",1732285060105,0.8136,3293.8,3292.8,3.38505521]
["bitfinex","ETHUSD",1732285060270,0.8136,3293.8,3292.9,0.33850552]
["bitfinex","ETHUSD",1732285060475,0.7696,3293.6,3292.9,0.33850552]
["bitfinex","ETHUSD",1732285060677,0.7696,3293.6,3292.4,3.41542153]
["bitfinex","ETHUSD",1732285060986,0.7696,3293.6,3292.9,3.55]
["bitfinex","ETHUSD",1732285061198,0.7696,3293.6,3293.1,0.55]
["bitfinex","ETHUSD",1732285061909,0.7696,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1732285062081,0.7696,3293.6,3292.5,0.3019]
["bitfinex","ETHUSD",1732285062409,0.8216,3293.4,3292.0,3.68695521]
["bitfinex","ETHUSD",1732285062608,0.8216,3293.2,3292.1,0.36869552]
["bitfinex","ETHUSD",1732285062904,0.8216,3293.2,3292.0,3.68695521]
["bitfinex","ETHUSD",1732285062905,0.0302639,3293.1,3292.0,3.68695521]
["bitfinex","ETHUSD",1732285063121,0.801,3293.0,3292.0,3.68695521]
["bitfinex","ETHUSD",1732285063270,0.801,3293.0,3292.1,0.36869552]
["bitfinex","ETHUSD",1732285063913,0.801,3293.0,3292.1,3.36869552]
["bitfinex","ETHUSD",1732285064096,0.801,3293.0,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285064396,0.801,3293.0,3292.5,0.55]
["bitfinex","ETHUSD",1732285064597,0.801,3293.0,3292.5,3.55]
["bitfinex","ETHUSD",1732285064878,3.04521,3294.7,3292.5,3.55]
["bitfinex","ETHUSD",1732285064879,0.7796,3294.2,3292.9,3.55]
["bitfinex","ETHUSD",1732285065075,0.7796,3294.2,3293.2,3.38505521]
["bitfinex","ETHUSD",1732285065274,0.7796,3294.2,3293.7,0.55]
["bitfinex","ETHUSD",1732285065876,0.7796,3294.2,3293.7,0.8519]
["bitfinex","ETHUSD",1732285066214,0.7784,3295.2,3294.1,4.3184]
["bitfinex","ETHUSD",1732285066518,0.7784,3295.2,3294.8,0.55]
["bitfinex","ETHUSD",1732285067097,0.7784,3295.2,3294.3,3.38505521]
["bitfinex","ETHUSD",1732285067098,0.0302639,3295.1,3294.3,3.38505521]
["bitfinex","ETHUSD",1732285067301,0.7564,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1732285067515,0.0302639,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1732285067819,0.7564,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1732285067977,0.7366639,3294.8,3294.0,0.55]
["bitfinex","ETHUSD",1732285068699,0.7366639,3294.8,3293.7,0.55]
["bitfinex","ETHUSD",1732285068918,0.7366639,3294.8,3293.7,1.21869552]
["bitfinex","ETHUSD",1732285070415,0.7366639,3294.8,3293.1,0.3019]
["bitfinex","ETHUSD",1732285070621,3.03541,3294.5,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285070819,3.03565,3294.2,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285071005,0.8091,3294.1,3292.4,3.38505521]
["bitfinex","ETHUSD",1732285071315,0.8091,3294.0,3292.5,0.41888552]
["bitfinex","ETHUSD",1732285071984,0.8091,3294.0,3292.6,0.03036774]
["bitfinex","ETHUSD",1732285072184,0.8091,3294.0,3293.3,3.55]
["bitfinex","ETHUSD",1732285072499,0.8091,3294.0,3292.9,3.0]
["bitfinex","ETHUSD",1732285072703,0.8091,3294.0,3292.5,3.0]
["bitfinex","ETHUSD",1732285072924,3.03553,3294.4,3292.3,0.8038]
["bitfinex","ETHUSD",1732285072925,0.829,3294.3,3292.3,0.8038]
["bitfinex","ETHUSD",1732285073222,0.829,3293.3,3291.9,0.7866]
["bitfinex","ETHUSD",1732285073725,0.829,3293.3,3291.7,0.3019]
["bitfinex","ETHUSD",1732285074228,3.86548,3293.3,3291.7,0.3019]
["bitfinex","ETHUSD",1732285074399,0.829,3293.2,3291.7,0.3019]
["bitfinex","ETHUSD",1732285074603,0.690203,3293.1,3291.8,0.38350099]
["bitfinex","ETHUSD",1732285075127,0.829,3293.2,3291.8,0.38350099]
["bitfinex","ETHUSD",1732285075510,0.829,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1732285076329,3.86558,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1732285076503,3.03672,3293.1,3291.8,0.55]
["bitfinex","ETHUSD",1732285076703,3.03661,3293.2,3291.8,0.55]
["bitfinex","ETHUSD",1732285077047,0.8252,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1732285077193,0.386181,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1732285077707,0.8252,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1732285077904,3.86191,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1732285078104,0.8252,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1732285078309,0.8252,3293.1,3291.6,0.1480547]
["bitfinex","ETHUSD",1732285078310,3.03701,3292.8,3291.6,0.1480547]
["bitfinex","ETHUSD",1732285078635,1.128901,3292.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732285079035,0.8252,3292.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732285079536,0.8252,3292.7,3291.9,3.38505521]
["bitfinex","ETHUSD",1732285079693,0.8252,3292.7,3292.0,3.55]
["bitfinex","ETHUSD",1732285080534,0.7714,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1732285080702,0.7714,3293.8,3292.8,0.55]
["bitfinex","ETHUSD",1732285081243,0.7714,3293.8,3292.5,0.55]
["bitfinex","ETHUSD",1732285081394,0.7714,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1732285081899,0.7714,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1732285082302,3.03509,3294.8,3292.9,0.55]
["bitfinex","ETHUSD",1732285082621,0.8084,3294.7,3293.2,0.55]
["bitfinex","ETHUSD",1732285083011,3.03526,3294.6,3293.4,0.55]
["bitfinex","ETHUSD",1732285083214,0.8084,3294.7,3293.4,0.55]
["bitfinex","ETHUSD",1732285083441,0.8264,3294.0,3291.8,0.8004]
["bitfinex","ETHUSD",1732285083626,0.8264,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1732285083944,0.7945,3293.9,3292.6,0.355]
["bitfinex","ETHUSD",1732285084348,0.7945,3293.9,3292.7,0.7702]
["bitfinex","ETHUSD",1732285085060,0.7945,3294.5,3293.1,3.38505521]
["bitfinex","ETHUSD",1732285085345,0.7974,3295.4,3294.0,3.38505521]
["bitfinex","ETHUSD",1732285085533,1.13590552,3295.4,3293.9,0.55]
["bitfinex","ETHUSD",1732285085741,1.13590552,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1732285085940,0.7974,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1732285086251,0.7974,3295.4,3294.1,3.58035149]
["bitfinex","ETHUSD",1732285086548,0.7974,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732285086753,0.7974,3295.4,3294.5,1.3624]
["bitfinex","ETHUSD",1732285086913,0.7974,3295.4,3294.5,1.83714552]
["bitfinex","ETHUSD",1732285087107,0.7974,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732285087408,0.7974,3295.4,3294.0,3.38505521]
["bitfinex","ETHUSD",1732285087605,0.7974,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1732285088140,0.7974,3295.4,3294.2,0.03035344]
["bitfinex","ETHUSD",1732285088349,0.7974,3295.4,3294.1,3.58035219]
["bitfinex","ETHUSD",1732285088506,0.7974,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1732285088709,0.7974,3295.4,3294.5,1.3184]
["bitfinex","ETHUSD",1732285089048,0.7847,3296.5,3295.2,3.38505521]
["bitfinex","ETHUSD",1732285089219,0.7847,3296.5,3295.3,0.33850552]
["bitfinex","ETHUSD",1732285089423,0.7847,3296.5,3295.2,3.38505521]
["bitfinex","ETHUSD",1732285089735,0.7847,3296.5,3294.9,0.55]
["bitfinex","ETHUSD",1732285090109,3.03364,3296.4,3294.9,0.55]
["bitfinex","ETHUSD",1732285090352,0.7847,3296.3,3294.6,0.55]
["bitfinex","ETHUSD",1732285090643,0.7847,3296.3,3294.8,3.38505521]
["bitfinex","ETHUSD",1732285090851,0.7847,3296.3,3294.9,3.91885112]
["bitfinex","ETHUSD",1732285091053,0.7847,3296.3,3295.3,4.3701]
["bitfinex","ETHUSD",1732285091257,0.8302,3296.7,3295.7,0.55]
["bitfinex","ETHUSD",1732285091905,0.8302,3296.7,3295.4,0.55]
["bitfinex","ETHUSD",1732285092342,0.8302,3296.7,3295.4,1.32551552]
["bitfinex","ETHUSD",1732285092545,3.8636,3296.7,3295.4,1.32551552]
["bitfinex","ETHUSD",1732285092748,0.7802,3296.7,3295.3,0.55]
["bitfinex","ETHUSD",1732285092957,3.03296,3297.1,3294.9,4.15750552]
["bitfinex","ETHUSD",1732285093250,3.03359,3296.5,3294.8,3.38505521]
["bitfinex","ETHUSD",1732285093415,3.03333,3296.7,3294.6,0.819]
["bitfinex","ETHUSD",1732285093611,3.03386,3296.2,3294.4,3.38505521]
["bitfinex","ETHUSD",1732285093845,3.03364,3296.4,3294.5,0.03035145]
["bitfinex","ETHUSD",1732285094031,3.03327,3296.8,3294.8,3.38505521]
["bitfinex","ETHUSD",1732285094236,0.33950552,3296.7,3294.8,3.38505521]
["bitfinex","ETHUSD",1732285094544,3.03348,3296.6,3294.9,0.03034467]
["bitfinex","ETHUSD",1732285094723,3.0335,3296.6,3294.5,3.819]
["bitfinex","ETHUSD",1732285094927,3.03369,3296.4,3294.6,0.72040552]
["bitfinex","ETHUSD",1732285095251,3.03369,3296.4,3294.7,0.55]
["bitfinex","ETHUSD",1732285095752,0.7816,3296.3,3294.7,0.55]
["bitfinex","ETHUSD",1732285096124,0.7816,3296.3,3294.9,3.55]
["bitfinex","ETHUSD",1732285096308,0.7816,3296.3,3294.9,3.96]
["bitfinex","ETHUSD",1732285097241,3.81536,3296.3,3294.9,3.96]
["bitfinex","ETHUSD",1732285097448,3.0338,3296.2,3294.9,3.96]
["bitfinex","ETHUSD",1732285097620,0.7816,3296.3,3294.9,3.96]
["bitfinex","ETHUSD",1732285098154,0.7816,3296.3,3294.9,0.55]
["bitfinex","ETHUSD",1732285098355,0.7734,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1732285098654,0.7734,3295.9,3294.5,3.819]
["bitfinex","ETHUSD",1732285098655,3.03428,3295.7,3294.5,0.819]
["bitfinex","ETHUSD",1732285098858,3.03437,3295.6,3294.5,0.819]
["bitfinex","ETHUSD",1732285099012,3.03377,3296.3,3294.0,3.38505521]
["bitfinex","ETHUSD",1732285099013,0.7827,3295.4,3294.0,4.13625521]
["bitfinex","ETHUSD",1732285099210,3.03493,3295.0,3294.0,0.7512]
["bitfinex","ETHUSD",1732285099438,3.81347,3294.9,3293.6,4.15475521]
["bitfinex","ETHUSD",1732285099713,0.68484,3294.8,3293.7,0.41547552]
["bitfinex","ETHUSD",1732285100861,0.68484,3294.8,3293.2,3.38505521]
["bitfinex","ETHUSD",1732285101018,3.81342,3294.9,3293.2,3.38505521]
["bitfinex","ETHUSD",1732285101219,0.7784,3294.9,3293.6,3.38505521]
["bitfinex","ETHUSD",1732285101516,0.7936,3295.7,3294.4,3.38505521]
["bitfinex","ETHUSD",1732285101713,3.82788,3295.7,3294.1,0.7953]
["bitfinex","ETHUSD",1732285101972,3.82788,3295.7,3294.1,1.21333552]
["bitfinex","ETHUSD",1732285102113,0.382788,3295.6,3294.1,1.21333552]
["bitfinex","ETHUSD",1732285102310,3.03445,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1732285102547,0.382788,3295.6,3294.1,1.21333552]
["bitfinex","ETHUSD",1732285102548,3.85687,3295.2,3294.1,0.7953]
["bitfinex","ETHUSD",1732285102914,6.06974,3295.1,3294.1,0.7953]
["bitfinex","ETHUSD",1732285103114,3.03484,3295.1,3294.1,0.7953]
["bitfinex","ETHUSD",1732285103355,3.03484,3295.1,3293.7,3.7834]
["bitfinex","ETHUSD",1732285103550,0.385694,3295.0,3293.8,0.63850552]
["bitfinex","ETHUSD",1732285103855,0.385694,3295.0,3293.7,0.7834]
["bitfinex","ETHUSD",1732285103856,0.8221,3294.8,3293.7,0.7834]
["bitfinex","ETHUSD",1732285104011,3.85718,3294.8,3293.7,0.7834]
["bitfinex","ETHUSD",1732285104216,3.03543,3294.5,3293.2,3.38505521]
["bitfinex","ETHUSD",1732285104448,0.303543,3294.4,3293.3,0.7834]
["bitfinex","ETHUSD",1732285104649,3.03547,3294.4,3293.3,0.7834]
["bitfinex","ETHUSD",1732285104862,0.8034,3294.3,3292.9,0.7727]
["bitfinex","ETHUSD",1732285105041,1.106947,3294.3,3292.9,1.18847552]
["bitfinex","ETHUSD",1732285105241,3.03569,3294.2,3292.9,1.18847552]
["bitfinex","ETHUSD",1732285105420,3.03573,3294.1,3292.9,1.18847552]
["bitfinex","ETHUSD",1732285105616,3.03573,3294.1,3292.9,0.7727]
["bitfinex","ETHUSD",1732285105859,3.03589,3294.0,3292.9,0.7727]
["bitfinex","ETHUSD",1732285106056,3.0,3294.7,3292.5,0.7838]
["bitfinex","ETHUSD",1732285106057,0.7834,3293.7,3292.5,0.7838]
["bitfinex","ETHUSD",1732285106351,0.7834,3293.7,3292.0,3.38505521]
["bitfinex","ETHUSD",1732285106352,3.03635,3293.5,3292.0,4.16885521]
["bitfinex","ETHUSD",1732285106580,0.7834,3293.7,3292.0,4.16885521]
["bitfinex","ETHUSD",1732285106718,0.7834,3293.7,3292.1,0.41688552]
["bitfinex","ETHUSD",1732285107557,0.7834,3293.7,3292.1,3.41688552]
["bitfinex","ETHUSD",1732285107863,0.7834,3293.7,3292.2,0.55]
["bitfinex","ETHUSD",1732285108030,0.7834,3293.7,3292.8,3.38505521]
["bitfinex","ETHUSD",1732285108231,0.7707,3294.2,3292.9,3.0]
["bitfinex","ETHUSD",1732285108574,3.03573,3294.1,3292.9,0.33850552]
["bitfinex","ETHUSD",1732285108735,3.80634,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1732285109059,0.380634,3294.1,3292.7,0.43669]
["bitfinex","ETHUSD",1732285109421,3.03589,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1732285110059,3.380634,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1732285110274,3.7545594,3294.0,3292.7,0.43669]
["bitfinex","ETHUSD",1732285110427,3.7545594,3294.0,3292.5,3.8169]
["bitfinex","ETHUSD",1732285110827,0.7186994,3294.0,3292.5,3.8169]
["bitfinex","ETHUSD",1732285111251,3.036,3293.9,3292.5,3.8169]
["bitfinex","ETHUSD",1732285111469,3.03638,3293.4,3292.5,0.8169]
["bitfinex","ETHUSD",1732285111763,4.121908,3293.3,3292.5,0.8169]
["bitfinex","ETHUSD",1732285111921,4.121908,3293.3,3292.2,0.7724]
["bitfinex","ETHUSD",1732285112125,1.085438,3293.3,3292.2,0.7724]
["bitfinex","ETHUSD",1732285112324,0.7818,3293.3,3292.2,0.7724]
["bitfinex","ETHUSD",1732285112867,3.0,3293.7,3292.2,0.7724]
["bitfinex","ETHUSD",1732285113069,0.7818,3293.7,3292.5,3.38505521]
["bitfinex","ETHUSD",1732285113237,3.7818,3294.3,3292.6,1.14127349]
["bitfinex","ETHUSD",1732285113558,3.03593,3293.9,3292.6,0.7724]
["bitfinex","ETHUSD",1732285113921,3.0,3294.0,3292.6,0.7724]
["bitfinex","ETHUSD",1732285114160,6.03582,3294.0,3292.6,0.7724]
["bitfinex","ETHUSD",1732285114341,0.907162,3293.9,3292.6,0.7724]
["bitfinex","ETHUSD",1732285115441,6.81737,3294.3,3292.7,0.55]
["bitfinex","ETHUSD",1732285116187,6.03574,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1732285116331,3.036,3293.8,3292.6,0.7724]
["bitfinex","ETHUSD",1732285116532,0.3036,3293.7,3292.6,0.7724]
["bitfinex","ETHUSD",1732285116768,0.7973,3293.6,3292.6,0.7724]
["bitfinex","ETHUSD",1732285116968,0.3036,3293.7,3292.6,0.7724]
["bitfinex","ETHUSD",1732285117170,0.7973,3294.0,3292.6,0.7724]
["bitfinex","ETHUSD",1732285117639,3.0,3293.9,3292.6,0.7724]
["bitfinex","ETHUSD",1732285117842,0.7973,3294.0,3290.6,0.01]
["bitfinex","ETHUSD",1732285117843,0.7973,3293.3,3292.0,1.0807]
["bitfinex","ETHUSD",1732285118058,3.83377,3293.3,3292.0,1.0807]
["bitfinex","ETHUSD",1732285118227,3.03662,3293.2,3292.0,1.0807]
["bitfinex","ETHUSD",1732285118427,3.03671,3293.1,3292.0,0.7788]
["bitfinex","ETHUSD",1732285118656,0.303671,3293.0,3292.0,0.7788]
["bitfinex","ETHUSD",1732285118855,0.7973,3293.3,3292.0,0.7788]
["bitfinex","ETHUSD",1732285119058,3.7842,3293.6,3292.0,0.7788]
["bitfinex","ETHUSD",1732285119331,0.37842,3293.5,3292.0,0.7788]
["bitfinex","ETHUSD",1732285119528,3.03681,3293.0,3292.0,0.7788]
["bitfinex","ETHUSD",1732285119764,3.0,3293.3,3292.0,0.7788]
["bitfinex","ETHUSD",1732285120062,0.799,3293.4,3292.0,0.7788]
["bitfinex","ETHUSD",1732285120263,0.799,3293.0,3291.1,0.7741]
["bitfinex","ETHUSD",1732285120468,3.03696,3292.8,3291.1,0.7741]
["bitfinex","ETHUSD",1732285120676,3.340726,3292.7,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121077,0.303696,3292.7,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121242,3.03758,3292.1,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121451,0.8203,3292.6,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121452,3.03739,3292.3,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121657,6.07486,3292.3,3291.1,0.7741]
["bitfinex","ETHUSD",1732285121851,3.03739,3292.3,3291.1,0.7741]
["bitfinex","ETHUSD",1732285122069,0.303739,3292.2,3291.1,0.7741]
["bitfinex","ETHUSD",1732285122379,6.0381,3291.6,3289.8,0.8005]
["bitfinex","ETHUSD",1732285122539,0.60381,3291.5,3290.2,0.7938]
["bitfinex","ETHUSD",1732285122739,0.7529,3291.9,3290.4,0.7938]
["bitfinex","ETHUSD",1732285123298,1.131949,3291.9,3290.4,0.7938]
["bitfinex","ETHUSD",1732285123588,0.7529,3291.9,3290.6,0.55]
["bitfinex","ETHUSD",1732285123756,0.7529,3291.9,3290.6,3.55]
["bitfinex","ETHUSD",1732285123956,0.7529,3291.9,3290.5,0.8319]
["bitfinex","ETHUSD",1732285124674,3.7529,3291.9,3290.5,0.8319]
["bitfinex","ETHUSD",1732285124872,0.7953,3291.7,3289.9,0.7539]
["bitfinex","ETHUSD",1732285126394,0.7953,3291.7,3290.0,0.55]
["bitfinex","ETHUSD",1732285127358,0.7953,3291.7,3289.9,0.7539]
["bitfinex","ETHUSD",1732285127784,0.7953,3291.7,3290.0,0.55]
["bitfinex","ETHUSD",1732285128500,0.7953,3291.7,3289.9,0.7539]
["bitfinex","ETHUSD",1732285128674,1.225459,3291.6,3289.9,0.7539]
["bitfinex","ETHUSD",1732285128875,1.225459,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1732285129780,0.8084,3291.6,3290.4,0.8253]
["bitfinex","ETHUSD",1732285129975,0.8084,3292.6,3290.8,0.55]
["bitfinex","ETHUSD",1732285130184,0.8084,3292.6,3290.9,0.8253]
["bitfinex","ETHUSD",1732285130536,0.8084,3292.6,3291.0,0.58038159]
["bitfinex","ETHUSD",1732285130666,0.8084,3292.6,3291.2,0.55]
["bitfinex","ETHUSD",1732285131000,0.8084,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1732285131177,0.8084,3292.6,3291.4,0.74253]
["bitfinex","ETHUSD",1732285131508,0.8084,3292.6,3291.4,0.19253]
["bitfinex","ETHUSD",1732285131679,0.8084,3292.6,3291.3,0.8253]
["bitfinex","ETHUSD",1732285132305,3.8084,3292.6,3291.3,0.8253]
["bitfinex","ETHUSD",1732285134437,3.0,3292.4,3290.4,0.823]
["bitfinex","ETHUSD",1732285134737,1.42102,3292.3,3290.4,0.823]
["bitfinex","ETHUSD",1732285134904,0.8173,3292.3,3290.4,0.823]
["bitfinex","ETHUSD",1732285135526,3.0,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1732285135841,0.72023552,3292.1,3291.0,0.3019]
["bitfinex","ETHUSD",1732285136004,0.8173,3292.3,3291.0,0.3019]
["bitfinex","ETHUSD",1732285137812,0.8173,3292.3,3291.2,0.3019]
["bitfinex","ETHUSD",1732285138013,0.8229,3293.0,3291.5,0.3019]
["bitfinex","ETHUSD",1732285139018,0.8229,3293.0,3291.6,0.3019]
["bitfinex","ETHUSD",1732285139217,3.7583,3292.7,3291.4,0.3019]
["bitfinex","ETHUSD",1732285139805,0.7793,3292.6,3290.7,0.752]
["bitfinex","ETHUSD",1732285140001,1.49363552,3292.6,3290.9,0.752]
["bitfinex","ETHUSD",1732285140247,0.7793,3292.6,3291.0,0.3019]
["bitfinex","ETHUSD",1732285141351,4.21335521,3292.4,3291.0,0.3019]
["bitfinex","ETHUSD",1732285141686,0.8283,3292.2,3291.0,0.3019]
["bitfinex","ETHUSD",1732285141853,0.38283,3292.1,3291.0,0.3019]
["bitfinex","ETHUSD",1732285142660,0.8283,3292.2,3291.0,0.3019]
["bitfinex","ETHUSD",1732285143689,0.8283,3292.2,3291.2,0.3019]
["bitfinex","ETHUSD",1732285144694,0.8283,3292.2,3291.0,0.3019]
["bitfinex","ETHUSD",1732285145397,3.0,3293.1,3291.4,0.3019]
["bitfinex","ETHUSD",1732285145552,0.7815,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1732285146071,0.775,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1732285146270,0.775,3293.3,3291.9,0.7731]
["bitfinex","ETHUSD",1732285146595,0.775,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1732285146902,1.086386,3293.9,3292.3,3.55]
["bitfinex","ETHUSD",1732285147057,0.7828,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1732285147256,0.7828,3293.9,3292.4,0.7505]
["bitfinex","ETHUSD",1732285147558,1.212725,3294.3,3292.7,3.55]
["bitfinex","ETHUSD",1732285147885,0.8084,3294.4,3293.2,3.7505]
["bitfinex","ETHUSD",1732285148192,0.8084,3294.4,3293.2,0.7505]
["bitfinex","ETHUSD",1732285148692,7.22893521,3294.4,3293.2,0.7505]
["bitfinex","ETHUSD",1732285148902,3.03578,3294.1,3292.5,1.373]
["bitfinex","ETHUSD",1732285149097,0.72289352,3294.3,3292.9,0.823]
["bitfinex","ETHUSD",1732285149267,3.84393,3294.4,3292.9,0.823]
["bitfinex","ETHUSD",1732285149597,3.03565,3294.2,3292.9,0.823]
["bitfinex","ETHUSD",1732285149782,0.303565,3294.1,3292.9,0.823]
["bitfinex","ETHUSD",1732285149956,3.03573,3294.1,3292.9,0.823]
["bitfinex","ETHUSD",1732285150311,3.03568,3294.2,3292.9,0.823]
["bitfinex","ETHUSD",1732285150793,3.84387,3294.4,3292.9,0.823]
["bitfinex","ETHUSD",1732285150999,0.384387,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1732285151292,0.8084,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1732285151711,0.8084,3294.4,3293.1,0.764]
["bitfinex","ETHUSD",1732285152071,3.0358,3294.1,3293.1,0.764]
["bitfinex","ETHUSD",1732285152304,3.03592,3293.9,3293.1,0.764]
["bitfinex","ETHUSD",1732285152722,3.0358,3294.1,3293.1,0.764]
["bitfinex","ETHUSD",1732285153024,3.03555,3294.3,3293.1,0.764]
["bitfinex","ETHUSD",1732285153025,0.30358,3294.0,3293.1,0.764]
["bitfinex","ETHUSD",1732285153202,3.03555,3294.3,3293.1,0.764]
["bitfinex","ETHUSD",1732285153509,3.0357,3294.2,3293.1,0.764]
["bitfinex","ETHUSD",1732285153706,3.03555,3294.3,3293.1,0.764]
["bitfinex","ETHUSD",1732285153904,3.03569,3294.2,3293.1,0.764]
["bitfinex","ETHUSD",1732285154105,0.303569,3294.1,3293.1,0.764]
["bitfinex","ETHUSD",1732285154312,3.03561,3294.3,3293.1,0.764]
["bitfinex","ETHUSD",1732285154485,3.03574,3294.1,3293.1,0.764]
["bitfinex","ETHUSD",1732285154683,3.03533,3294.6,3293.1,0.764]
["bitfinex","ETHUSD",1732285154883,0.680263,3294.5,3293.1,0.764]
["bitfinex","ETHUSD",1732285155216,0.7673,3294.7,3293.1,0.764]
["bitfinex","ETHUSD",1732285155870,3.03488,3295.1,3293.3,0.8203]
["bitfinex","ETHUSD",1732285155871,0.8023,3295.0,3293.3,0.8203]
["bitfinex","ETHUSD",1732285156074,1.105788,3295.0,3293.5,0.8203]
["bitfinex","ETHUSD",1732285156882,0.303488,3295.0,3293.6,0.766]
["bitfinex","ETHUSD",1732285157095,3.38505521,3295.2,3293.6,0.766]
["bitfinex","ETHUSD",1732285157415,3.78833,3294.6,3293.6,0.766]
["bitfinex","ETHUSD",1732285157589,0.378833,3294.5,3293.6,0.766]
["bitfinex","ETHUSD",1732285158005,0.753,3294.6,3293.6,0.766]
["bitfinex","ETHUSD",1732285158874,0.8227,3295.0,3293.6,0.766]
["bitfinex","ETHUSD",1732285159318,3.03512,3294.8,3293.6,0.766]
["bitfinex","ETHUSD",1732285159519,3.03534,3294.6,3293.6,0.766]
["bitfinex","ETHUSD",1732285159677,3.338974,3294.5,3293.6,0.766]
["bitfinex","ETHUSD",1732285159879,3.03544,3294.5,3293.6,0.766]
["bitfinex","ETHUSD",1732285160227,3.03564,3294.2,3293.6,0.766]
["bitfinex","ETHUSD",1732285160399,3.83975,3294.3,3293.5,0.8286]
["bitfinex","ETHUSD",1732285160576,3.03601,3293.8,3293.1,0.8286]
["bitfinex","ETHUSD",1732285160781,0.383984,3294.1,3293.1,0.8286]
["bitfinex","ETHUSD",1732285161016,3.03573,3294.1,3293.1,0.8286]
["bitfinex","ETHUSD",1732285161176,3.03638,3293.4,3292.7,0.8286]
["bitfinex","ETHUSD",1732285161387,0.8042,3293.5,3291.6,0.8286]
["bitfinex","ETHUSD",1732285161592,3.03684,3292.9,3291.6,0.8286]
["bitfinex","ETHUSD",1732285161821,3.03702,3292.7,3291.6,0.8286]
["bitfinex","ETHUSD",1732285162217,3.03705,3292.7,3291.6,0.8286]
["bitfinex","ETHUSD",1732285163005,0.7915,3292.8,3291.6,0.8286]
["bitfinex","ETHUSD",1732285163527,3.8285,3292.8,3291.6,0.8286]
["bitfinex","ETHUSD",1732285163693,0.38285,3292.7,3291.6,0.8286]
["bitfinex","ETHUSD",1732285164280,0.7975,3293.2,3291.6,0.8286]
["bitfinex","ETHUSD",1732285164906,0.55,3293.1,3291.6,0.8286]
["bitfinex","ETHUSD",1732285165107,3.03648,3293.3,3291.6,0.8286]
["bitfinex","ETHUSD",1732285165351,0.63850552,3293.4,3291.8,0.7851]
["bitfinex","ETHUSD",1732285165612,3.03649,3293.3,3291.9,0.7851]
["bitfinex","ETHUSD",1732285166121,3.38505521,3293.2,3291.9,0.7851]
["bitfinex","ETHUSD",1732285166281,3.03713,3292.6,3291.9,0.7851]
["bitfinex","ETHUSD",1732285166491,3.03729,3292.4,3291.9,0.7851]
["bitfinex","ETHUSD",1732285166699,0.303729,3292.3,3291.9,0.7851]
["bitfinex","ETHUSD",1732285167633,3.03726,3292.5,3291.9,0.7851]
["bitfinex","ETHUSD",1732285168442,3.0373,3292.4,3290.8,0.03037942]
["bitfinex","ETHUSD",1732285168606,3.34118,3292.3,3290.9,0.8022]
["bitfinex","ETHUSD",1732285168805,3.03745,3292.3,3290.9,0.8022]
["bitfinex","ETHUSD",1732285169644,3.03751,3292.2,3290.9,0.8022]
["bitfinex","ETHUSD",1732285170626,3.03748,3292.2,3290.9,0.8022]
["bitfinex","ETHUSD",1732285170836,3.03809,3291.6,3290.9,0.8022]
["bitfinex","ETHUSD",1732285171212,6.07652,3291.4,3289.7,0.779]
["bitfinex","ETHUSD",1732285171418,3.03822,3291.4,3289.7,0.779]
["bitfinex","ETHUSD",1732285171647,3.0386,3291.0,3289.7,0.779]
["bitfinex","ETHUSD",1732285172209,3.03888,3290.7,3289.7,0.779]
["bitfinex","ETHUSD",1732285172517,3.0,3290.8,3289.7,0.779]
["bitfinex","ETHUSD",1732285172734,0.740075,3290.7,3289.7,0.779]
["bitfinex","ETHUSD",1732285172934,3.778945,3290.7,3289.7,0.779]
["bitfinex","ETHUSD",1732285173454,3.778945,3290.7,3288.1,0.46434807]
["bitfinex","ETHUSD",1732285173455,0.55,3290.3,3288.9,0.8317]
["bitfinex","ETHUSD",1732285173670,3.0396,3289.9,3288.9,0.8317]
["bitfinex","ETHUSD",1732285173954,3.0,3290.2,3288.9,0.8317]
["bitfinex","ETHUSD",1732285174174,0.55,3290.1,3288.9,0.8317]
["bitfinex","ETHUSD",1732285174324,3.39452,3290.0,3288.9,0.8317]
["bitfinex","ETHUSD",1732285174526,3.03963,3289.9,3288.9,0.8317]
["bitfinex","ETHUSD",1732285174751,0.355,3290.0,3288.9,0.8317]
["bitfinex","ETHUSD",1732285175221,3.58949,3290.1,3288.9,0.8317]
["bitfinex","ETHUSD",1732285175222,3.55,3290.2,3288.9,0.8317]
["bitfinex","ETHUSD",1732285175446,3.03955,3290.0,3288.9,0.8317]
["bitfinex","ETHUSD",1732285175634,3.03958,3290.0,3288.9,0.8317]
["bitfinex","ETHUSD",1732285175834,3.03977,3289.8,3288.5,0.8231]
["bitfinex","ETHUSD",1732285176051,0.8143,3289.7,3288.5,0.8231]
["bitfinex","ETHUSD",1732285176620,3.0,3290.4,3288.5,0.8231]
["bitfinex","ETHUSD",1732285176818,3.7168745,3290.6,3288.4,3.38505521]
["bitfinex","ETHUSD",1732285176819,3.85332,3290.6,3288.7,0.8231]
["bitfinex","ETHUSD",1732285177056,3.03861,3291.0,3288.9,3.0]
["bitfinex","ETHUSD",1732285177254,3.03887,3290.7,3289.3,3.0]
["bitfinex","ETHUSD",1732285177471,3.03868,3290.9,3289.5,0.757]
["bitfinex","ETHUSD",1732285177756,3.03867,3291.0,3289.5,0.757]
["bitfinex","ETHUSD",1732285177959,3.03859,3291.0,3289.5,0.757]
["bitfinex","ETHUSD",1732285178253,3.03878,3290.8,3289.5,0.757]
["bitfinex","ETHUSD",1732285178455,0.379419,3290.9,3289.5,0.757]
["bitfinex","ETHUSD",1732285178456,0.55,3290.6,3289.5,0.757]
["bitfinex","ETHUSD",1732285178831,3.0,3290.8,3289.5,0.757]
["bitfinex","ETHUSD",1732285179524,0.55,3290.7,3289.5,0.757]
["bitfinex","ETHUSD",1732285179719,0.355,3290.6,3289.5,0.757]
["bitfinex","ETHUSD",1732285180049,3.03935,3290.2,3289.5,0.757]
["bitfinex","ETHUSD",1732285180244,3.03934,3290.2,3288.4,0.8099]
["bitfinex","ETHUSD",1732285180573,3.03951,3290.0,3288.6,0.8099]
["bitfinex","ETHUSD",1732285180864,3.0396,3289.9,3288.6,0.8099]
["bitfinex","ETHUSD",1732285181363,3.03942,3290.1,3288.6,0.8099]
["bitfinex","ETHUSD",1732285181528,6.03932,3290.2,3288.6,0.8099]
["bitfinex","ETHUSD",1732285181724,3.7587,3290.3,3288.6,0.8099]
["bitfinex","ETHUSD",1732285181948,0.37587,3290.2,3288.6,0.8099]
["bitfinex","ETHUSD",1732285182163,3.03961,3289.9,3288.6,0.8099]
["bitfinex","ETHUSD",1732285182458,3.0,3290.0,3288.6,0.8099]
["bitfinex","ETHUSD",1732285182635,3.03961,3289.9,3288.6,0.8099]
["bitfinex","ETHUSD",1732285182837,0.603961,3289.8,3288.6,0.8099]
["bitfinex","ETHUSD",1732285183336,3.04003,3289.5,3288.6,0.8099]
["bitfinex","ETHUSD",1732285183518,1.3595,3289.7,3288.6,0.8099]
["bitfinex","ETHUSD",1732285183725,3.0,3289.5,3288.6,0.8099]
["bitfinex","ETHUSD",1732285183963,3.03998,3289.5,3288.6,0.8099]
["bitfinex","ETHUSD",1732285184275,0.303998,3289.4,3288.6,0.8099]
["bitfinex","ETHUSD",1732285184424,3.0406,3288.9,3288.6,0.8099]
["bitfinex","ETHUSD",1732285184629,3.04064,3288.8,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285184835,3.0406,3288.9,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285185035,6.04044,3289.0,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285185380,3.04053,3288.9,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285185540,3.04079,3288.7,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186025,3.04063,3288.8,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186223,4.15480552,3289.0,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186224,0.608116,3288.7,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186428,3.04062,3288.8,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186651,3.04091,3288.5,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186850,3.38505521,3288.7,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285186851,6.0408,3288.7,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285187067,0.64257652,3288.6,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285187236,3.68341652,3288.6,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285187442,3.0,3288.5,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285187734,3.04092,3288.5,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285188134,3.04099,3288.4,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285188337,3.649171,3288.4,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285189471,0.608181,3288.4,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285189684,3.04072,3288.7,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285190266,0.33850552,3289.0,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285190587,3.84538,3289.4,3288.4,0.8216]
["bitfinex","ETHUSD",1732285190883,3.04016,3289.3,3288.4,0.8216]
["bitfinex","ETHUSD",1732285191175,3.04016,3289.3,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285191353,0.8053,3289.0,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285191552,3.0409,3288.5,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285191742,0.8053,3289.0,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285191743,3.04099,3288.4,3288.3,0.1480547]
["bitfinex","ETHUSD",1732285192052,3.04136,3288.0,3286.9,0.8216]
["bitfinex","ETHUSD",1732285192240,3.04124,3288.2,3286.9,0.8216]
["bitfinex","ETHUSD",1732285192438,3.04133,3288.1,3286.9,0.8216]
["bitfinex","ETHUSD",1732285192643,0.55,3288.3,3286.9,0.8216]
["bitfinex","ETHUSD",1732285192942,0.8053,3288.0,3286.9,0.8216]
["bitfinex","ETHUSD",1732285193283,0.55,3288.3,3286.9,0.8216]
["bitfinex","ETHUSD",1732285193443,0.8053,3288.1,3286.2,0.8216]
["bitfinex","ETHUSD",1732285194152,3.84658,3288.1,3286.2,0.8216]
["bitfinex","ETHUSD",1732285194359,3.04147,3287.9,3286.3,0.7517]
["bitfinex","ETHUSD",1732285194655,1.02728352,3288.0,3286.3,0.7517]
["bitfinex","ETHUSD",1732285194860,3.04177,3287.6,3286.3,0.7517]
["bitfinex","ETHUSD",1732285195043,0.8053,3288.1,3286.3,0.7517]
["bitfinex","ETHUSD",1732285195044,2.020391,3288.1,3286.3,0.7517]
["bitfinex","ETHUSD",1732285195379,3.04171,3287.7,3286.3,0.7517]
["bitfinex","ETHUSD",1732285195680,0.304171,3287.6,3286.3,0.7517]
["bitfinex","ETHUSD",1732285195845,0.8053,3288.1,3286.3,0.7517]
["bitfinex","ETHUSD",1732285196049,3.04139,3288.0,3286.3,0.7517]
["bitfinex","ETHUSD",1732285196384,3.0417,3287.7,3286.3,0.7517]
["bitfinex","ETHUSD",1732285196586,3.59145,3287.9,3286.3,0.7517]
["bitfinex","ETHUSD",1732285196817,3.04201,3287.3,3286.3,0.7517]
["bitfinex","ETHUSD",1732285197325,3.04213,3287.2,3286.3,0.7517]
["bitfinex","ETHUSD",1732285197469,0.689134,3287.1,3286.3,0.7517]
["bitfinex","ETHUSD",1732285197668,3.04244,3286.9,3286.3,0.7517]
["bitfinex","ETHUSD",1732285197888,3.04224,3287.1,3286.3,0.7517]
["bitfinex","ETHUSD",1732285198310,3.04244,3286.9,3286.0,0.7758]
["bitfinex","ETHUSD",1732285198474,3.04222,3287.1,3286.0,0.7758]
["bitfinex","ETHUSD",1732285198475,3.346514,3287.0,3286.0,0.7758]
["bitfinex","ETHUSD",1732285198804,3.04239,3286.9,3286.0,0.7758]
["bitfinex","ETHUSD",1732285199011,3.68927921,3287.0,3286.0,0.7758]
["bitfinex","ETHUSD",1732285199216,0.67314992,3286.9,3286.0,0.7758]
["bitfinex","ETHUSD",1732285199371,0.304224,3287.0,3286.0,0.7758]
["bitfinex","ETHUSD",1732285199579,0.7743,3287.7,3286.0,0.7758]
["bitfinex","ETHUSD",1732285199816,3.04155,3287.8,3286.0,0.7758]
["bitfinex","ETHUSD",1732285200018,3.0418,3287.6,3286.0,0.7758]
["bitfinex","ETHUSD",1732285200184,0.30418,3287.5,3286.0,0.7758]
["bitfinex","ETHUSD",1732285200384,0.30418,3287.5,3286.2,0.7843]
["bitfinex","ETHUSD",1732285200699,1.20175,3288.0,3286.1,0.7843]
["bitfinex","ETHUSD",1732285200912,0.38465,3288.0,3286.1,0.7843]
["bitfinex","ETHUSD",1732285201213,4.20215521,3288.3,3286.3,0.7843]
["bitfinex","ETHUSD",1732285201910,3.04169,3287.7,3286.3,0.7843]
["bitfinex","ETHUSD",1732285202078,3.38505521,3287.9,3286.3,0.7843]
["bitfinex","ETHUSD",1732285202079,0.304169,3287.6,3286.3,0.7843]
["bitfinex","ETHUSD",1732285202419,6.42656521,3287.9,3286.3,0.7843]
["bitfinex","ETHUSD",1732285202578,3.04165,3287.7,3286.3,0.7843]
["bitfinex","ETHUSD",1732285202918,3.04164,3287.7,3286.3,0.7843]
["bitfinex","ETHUSD",1732285203217,3.38505521,3287.9,3286.3,0.7843]
["bitfinex","ETHUSD",1732285203398,0.33850552,3287.8,3286.3,0.7843]
["bitfinex","ETHUSD",1732285203606,6.42687521,3287.5,3286.3,0.7843]
["bitfinex","ETHUSD",1732285203910,3.38505521,3287.5,3286.3,0.7843]
["bitfinex","ETHUSD",1732285204124,6.85904,3287.4,3286.3,0.7843]
["bitfinex","ETHUSD",1732285204328,3.04201,3287.3,3286.3,0.7843]
["bitfinex","ETHUSD",1732285204623,3.8171,3287.4,3286.3,0.7843]
["bitfinex","ETHUSD",1732285204624,3.728011,3287.2,3286.3,0.7843]
["bitfinex","ETHUSD",1732285204837,3.04205,3287.3,3286.3,0.7843]
["bitfinex","ETHUSD",1732285205189,3.8171,3287.4,3286.3,0.7843]
["bitfinex","ETHUSD",1732285205454,6.42691521,3287.5,3286.3,0.7843]
["bitfinex","ETHUSD",1732285205738,0.64269152,3287.4,3286.3,0.7843]
["bitfinex","ETHUSD",1732285205910,0.33850552,3287.8,3286.3,1.0873]
["bitfinex","ETHUSD",1732285206107,3.04146,3287.9,3286.5,0.7955]
["bitfinex","ETHUSD",1732285206327,3.38505521,3287.9,3286.5,0.7955]
["bitfinex","ETHUSD",1732285206504,0.7847,3287.4,3286.5,0.7955]
["bitfinex","ETHUSD",1732285206828,3.0424,3286.9,3286.5,0.4923]
["bitfinex","ETHUSD",1732285206988,3.04243,3286.9,3286.5,0.4923]
["bitfinex","ETHUSD",1732285207183,0.304243,3286.8,3285.1,0.303]
["bitfinex","ETHUSD",1732285207389,3.04309,3286.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285207624,6.42798521,3286.3,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285207831,3.04288,3286.4,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285208133,0.7847,3286.6,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285208288,3.04302,3286.3,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285208484,6.42842521,3285.9,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285208724,3.38505521,3285.9,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285209033,0.71697552,3286.5,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285209529,3.04239,3286.9,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285209684,3.04253,3286.8,3285.2,0.303]
["bitfinex","ETHUSD",1732285209888,3.04231,3287.0,3285.1,0.5669]
["bitfinex","ETHUSD",1732285209889,0.304253,3286.7,3285.4,0.5669]
["bitfinex","ETHUSD",1732285210087,3.83593,3287.2,3285.5,0.59733673]
["bitfinex","ETHUSD",1732285210325,0.383593,3287.1,3285.7,0.5669]
["bitfinex","ETHUSD",1732285210627,3.04192,3287.4,3285.7,0.5669]
["bitfinex","ETHUSD",1732285210825,3.04202,3287.3,3285.7,0.5669]
["bitfinex","ETHUSD",1732285211236,3.04238,3286.9,3285.7,0.5669]
["bitfinex","ETHUSD",1732285211405,3.38505521,3287.1,3285.7,0.5669]
["bitfinex","ETHUSD",1732285211726,3.04307,3286.2,3285.7,0.5669]
["bitfinex","ETHUSD",1732285211929,3.04284,3286.4,3285.7,0.5669]
["bitfinex","ETHUSD",1732285212090,3.04254,3286.8,3285.7,0.5669]
["bitfinex","ETHUSD",1732285212291,3.45523055,3286.8,3285.7,0.5669]
["bitfinex","ETHUSD",1732285212793,0.41269055,3286.8,3285.7,0.5669]
["bitfinex","ETHUSD",1732285213132,3.04201,3287.3,3285.7,0.5669]
["bitfinex","ETHUSD",1732285213540,3.04189,3287.5,3285.7,0.5669]
["bitfinex","ETHUSD",1732285213827,0.304189,3287.4,3285.8,0.59733043]
["bitfinex","ETHUSD",1732285214038,3.04175,3287.6,3286.1,0.5669]
["bitfinex","ETHUSD",1732285214210,3.650169,3287.5,3286.1,0.5669]
["bitfinex","ETHUSD",1732285214391,3.04183,3287.5,3286.1,0.5669]
["bitfinex","ETHUSD",1732285214588,3.04181,3287.6,3286.1,0.5669]
["bitfinex","ETHUSD",1732285214589,3.0,3287.6,3286.1,0.5669]
["bitfinex","ETHUSD",1732285214792,3.04124,3288.2,3286.3,0.8699]
["bitfinex","ETHUSD",1732285214991,2.001829,3288.3,3286.6,0.5669]
["bitfinex","ETHUSD",1732285214992,1.215029,3288.3,3286.6,0.5669]
["bitfinex","ETHUSD",1732285215226,4.7236032,3288.9,3286.1,3.0]
["bitfinex","ETHUSD",1732285215227,0.2001829,3288.2,3286.7,0.5669]
["bitfinex","ETHUSD",1732285215430,0.5669,3288.8,3286.7,0.5669]
["bitfinex","ETHUSD",1732285215690,3.04091,3288.5,3286.7,0.5669]
["bitfinex","ETHUSD",1732285215895,3.64923,3288.4,3286.7,0.5669]
["bitfinex","ETHUSD",1732285216055,3.04133,3288.1,3286.7,0.5669]
["bitfinex","ETHUSD",1732285216388,3.04117,3288.2,3286.7,0.5669]
["bitfinex","ETHUSD",1732285216620,3.04152,3287.9,3286.7,0.5669]
["bitfinex","ETHUSD",1732285216896,0.8248,3288.3,3286.7,0.5669]
["bitfinex","ETHUSD",1732285216897,3.04155,3287.8,3286.7,0.5669]
["bitfinex","ETHUSD",1732285217106,3.04201,3287.3,3286.7,0.5669]
["bitfinex","ETHUSD",1732285217396,3.04221,3287.1,3286.7,0.5669]
["bitfinex","ETHUSD",1732285217600,3.82767,3287.5,3285.2,0.5669]
["bitfinex","ETHUSD",1732285217888,3.04241,3286.9,3285.2,0.5669]
["bitfinex","ETHUSD",1732285218105,3.04261,3286.7,3285.2,0.5669]
["bitfinex","ETHUSD",1732285218258,3.04248,3286.8,3285.2,0.5669]
["bitfinex","ETHUSD",1732285218455,0.304248,3286.7,3285.2,0.5669]
["bitfinex","ETHUSD",1732285218693,3.04212,3287.2,3285.2,0.5669]
["bitfinex","ETHUSD",1732285218855,10.3615202,3287.4,3285.3,0.03043584]
["bitfinex","ETHUSD",1732285219051,0.86553702,3287.3,3285.4,0.5669]
["bitfinex","ETHUSD",1732285219511,3.04221,3287.1,3285.5,0.5669]
["bitfinex","ETHUSD",1732285220395,3.04235,3287.0,3285.5,0.5669]
["bitfinex","ETHUSD",1732285220780,3.04259,3286.7,3285.5,0.5669]
["bitfinex","ETHUSD",1732285220958,0.304259,3286.6,3285.5,0.5669]
["bitfinex","ETHUSD",1732285221159,3.04246,3286.9,3285.5,0.5669]
["bitfinex","ETHUSD",1732285221405,0.81851072,3287.2,3285.5,0.5669]
["bitfinex","ETHUSD",1732285221694,0.81851072,3287.2,3285.0,0.17849051]
["bitfinex","ETHUSD",1732285221695,0.81851072,3287.2,3285.6,0.59733309]
["bitfinex","ETHUSD",1732285221874,3.04166,3287.7,3285.8,0.5669]
["bitfinex","ETHUSD",1732285222061,4.7522032,3287.9,3286.0,0.5669]
["bitfinex","ETHUSD",1732285222259,3.04179,3287.6,3286.0,0.5669]
["bitfinex","ETHUSD",1732285222495,3.04175,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732285222709,3.04175,3287.6,3286.2,0.5669]
["bitfinex","ETHUSD",1732285222710,3.0419,3287.5,3286.2,0.5669]
["bitfinex","ETHUSD",1732285223025,3.04218,3287.2,3286.2,0.5669]
["bitfinex","ETHUSD",1732285223160,3.04226,3287.1,3286.2,0.5669]
["bitfinex","ETHUSD",1732285223369,3.04238,3286.9,3286.2,0.5669]
["bitfinex","ETHUSD",1732285223715,3.04231,3287.0,3286.2,0.5669]
["bitfinex","ETHUSD",1732285223863,3.04255,3286.8,3286.2,0.5669]
["bitfinex","ETHUSD",1732285224060,3.84388,3287.0,3286.2,0.5669]
["bitfinex","ETHUSD",1732285224299,3.04271,3286.6,3286.2,0.5669]
["bitfinex","ETHUSD",1732285224508,3.0429,3286.4,3286.2,0.5669]
["bitfinex","ETHUSD",1732285224663,3.04313,3286.1,3285.1,0.5669]
["bitfinex","ETHUSD",1732285225184,3.04339,3285.9,3285.1,0.5669]
["bitfinex","ETHUSD",1732285225709,3.04354,3285.7,3285.1,0.5669]
["bitfinex","ETHUSD",1732285225864,3.04374,3285.5,3285.1,0.5669]
["bitfinex","ETHUSD",1732285226205,3.347974,3285.6,3285.1,0.5669]
["bitfinex","ETHUSD",1732285226577,0.304354,3285.6,3285.1,0.5669]
["bitfinex","ETHUSD",1732285226785,3.04316,3286.1,3285.1,0.5669]
["bitfinex","ETHUSD",1732285226985,6.86145,3286.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285226986,3.04295,3286.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285227185,3.04303,3286.2,3285.1,0.5669]
["bitfinex","ETHUSD",1732285228074,3.04285,3286.4,3285.1,0.5669]
["bitfinex","ETHUSD",1732285228287,3.04293,3286.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285228487,3.04288,3286.4,3285.1,0.5669]
["bitfinex","ETHUSD",1732285228687,3.347278,3286.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285228896,3.0431,3286.2,3285.1,0.5669]
["bitfinex","ETHUSD",1732285229112,3.04313,3286.1,3285.1,0.5669]
["bitfinex","ETHUSD",1732285229612,3.04323,3286.0,3285.1,0.5669]
["bitfinex","ETHUSD",1732285229782,3.347633,3285.9,3285.1,0.5669]
["bitfinex","ETHUSD",1732285230109,3.04371,3285.5,3285.1,0.5669]
["bitfinex","ETHUSD",1732285230314,3.04373,3285.5,3285.1,0.5669]
["bitfinex","ETHUSD",1732285230607,3.04378,3285.4,3285.1,0.5669]
["bitfinex","ETHUSD",1732285230807,0.304378,3285.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285231224,3.04345,3285.8,3285.1,0.5669]
["bitfinex","ETHUSD",1732285231424,6.347623,3285.9,3285.1,0.5669]
["bitfinex","ETHUSD",1732285231931,0.01138675,3285.8,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285232211,0.64614905,3285.8,3285.1,0.5669]
["bitfinex","ETHUSD",1732285232375,3.04387,3285.3,3285.1,0.5669]
["bitfinex","ETHUSD",1732285232574,3.04387,3285.3,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285232575,0.02250351,3285.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285232773,3.35067735,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285233012,0.33099405,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285233320,0.0243567,3285.1,3285.0,0.7149547]
["bitfinex","ETHUSD",1732285233471,3.04279,3286.5,3285.1,0.5669]
["bitfinex","ETHUSD",1732285233672,3.4112725,3285.9,3285.1,0.5669]
["bitfinex","ETHUSD",1732285233913,3.04395,3285.2,3285.1,0.5669]
["bitfinex","ETHUSD",1732285234120,3.652739,3285.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285234340,0.608789,3285.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285234641,3.044,3285.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285234801,3.04391,3285.3,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285235202,3.04396,3285.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285235713,3.04404,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285236021,3.65284,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285236999,0.6088,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285237344,3.65284,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285238947,6.65284,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285239242,7.46754,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285239616,10.8788125,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732285240319,10.8788125,3285.1,3281.8,0.33345286]
["bitfinex","ETHUSD",1732285240320,3.04496,3284.2,3282.3,0.5669]
["bitfinex","ETHUSD",1732285240521,3.04487,3284.3,3282.6,3.4112725]
["bitfinex","ETHUSD",1732285240831,3.04435,3284.8,3283.1,0.5669]
["bitfinex","ETHUSD",1732285240832,3.0,3284.7,3283.1,0.5669]
["bitfinex","ETHUSD",1732285241005,3.0,3284.7,3283.3,0.5669]
["bitfinex","ETHUSD",1732285241199,6.04442,3284.7,3283.3,0.5669]
["bitfinex","ETHUSD",1732285241408,6.08852,3284.9,3283.3,0.5669]
["bitfinex","ETHUSD",1732285241743,3.04413,3285.1,3283.4,0.55]
["bitfinex","ETHUSD",1732285241947,0.02991694,3284.8,3283.3,0.58045335]
["bitfinex","ETHUSD",1732285242161,0.330623,3285.0,3283.4,3.0]
["bitfinex","ETHUSD",1732285242314,0.03145115,3284.7,3283.3,0.55]
["bitfinex","ETHUSD",1732285242512,3.4112725,3285.4,3283.5,0.55]
["bitfinex","ETHUSD",1732285242513,0.02806342,3284.9,3283.5,0.55]
["bitfinex","ETHUSD",1732285242768,3.04402,3285.2,3283.6,0.03045018]
["bitfinex","ETHUSD",1732285242934,0.02991694,3284.8,3283.5,0.55]
["bitfinex","ETHUSD",1732285243257,3.04424,3284.9,3283.5,0.55]
["bitfinex","ETHUSD",1732285243258,0.03144438,3284.7,3283.5,0.55]
["bitfinex","ETHUSD",1732285243440,3.04452,3284.6,3283.4,0.39398643]
["bitfinex","ETHUSD",1732285243624,3.0,3284.9,3283.3,0.55]
["bitfinex","ETHUSD",1732285243831,3.04441,3284.7,3283.3,0.55]
["bitfinex","ETHUSD",1732285244361,3.0446,3284.5,3282.9,0.55]
["bitfinex","ETHUSD",1732285244654,3.04495,3284.2,3282.4,3.0]
["bitfinex","ETHUSD",1732285244856,3.04495,3284.2,3282.6,0.4669]
["bitfinex","ETHUSD",1732285245360,0.03135976,3284.1,3282.6,0.4669]
["bitfinex","ETHUSD",1732285245528,0.03135976,3284.1,3282.8,0.4669]
["bitfinex","ETHUSD",1732285245736,0.63898274,3284.1,3282.8,0.4669]
["bitfinex","ETHUSD",1732285245928,3.68401274,3284.1,3282.8,0.4669]
["bitfinex","ETHUSD",1732285246257,0.7869,3284.0,3282.8,0.4669]
["bitfinex","ETHUSD",1732285246422,3.0454,3283.7,3282.8,0.4669]
["bitfinex","ETHUSD",1732285246756,0.03127511,3283.6,3282.8,0.4669]
["bitfinex","ETHUSD",1732285247127,0.44709015,3283.9,3282.8,0.4669]
["bitfinex","ETHUSD",1732285247328,0.03127511,3283.5,3282.9,0.03045883]
["bitfinex","ETHUSD",1732285247661,0.34112725,3284.5,3283.2,0.4669]
["bitfinex","ETHUSD",1732285247864,0.34112725,3284.5,3283.4,0.4669]
["bitfinex","ETHUSD",1732285248068,3.80895,3285.6,3283.5,0.58045487]
["bitfinex","ETHUSD",1732285248353,0.7653,3285.6,3283.9,0.55]
["bitfinex","ETHUSD",1732285248657,3.04385,3285.4,3284.2,0.4669]
["bitfinex","ETHUSD",1732285249559,3.0,3285.3,3284.2,0.4669]
["bitfinex","ETHUSD",1732285250061,0.7792,3286.0,3284.6,0.4669]
["bitfinex","ETHUSD",1732285250249,3.4112725,3286.6,3284.7,0.58044131]
["bitfinex","ETHUSD",1732285250588,3.04244,3286.9,3285.0,0.4669]
["bitfinex","ETHUSD",1732285250732,6.4535925,3287.0,3284.6,3.4112725]
["bitfinex","ETHUSD",1732285250733,3.04263,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1732285250916,0.94960325,3286.8,3285.4,0.4669]
["bitfinex","ETHUSD",1732285251118,3.4112725,3287.5,3285.5,1.0169]
["bitfinex","ETHUSD",1732285251321,3.4112725,3287.5,3285.6,0.4669]
["bitfinex","ETHUSD",1732285251520,3.4112725,3287.9,3285.9,0.55]
["bitfinex","ETHUSD",1732285251759,6.4531625,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1732285251930,6.4531625,3287.5,3286.0,0.4669]
["bitfinex","ETHUSD",1732285251931,0.64531625,3287.4,3286.0,0.4669]
["bitfinex","ETHUSD",1732285252365,3.04201,3287.3,3286.0,0.4669]
["bitfinex","ETHUSD",1732285252521,3.04212,3287.2,3286.0,0.4669]
["bitfinex","ETHUSD",1732285252723,3.04227,3287.1,3286.0,0.4669]
["bitfinex","ETHUSD",1732285253435,0.36873263,3287.2,3286.1,0.55]
["bitfinex","ETHUSD",1732285253646,3.04165,3287.7,3286.3,0.55]
["bitfinex","ETHUSD",1732285253879,3.4112725,3287.9,3286.4,0.4669]
["bitfinex","ETHUSD",1732285254174,0.72391025,3287.8,3286.7,0.55]
["bitfinex","ETHUSD",1732285254324,3.0409,3288.5,3286.9,0.55]
["bitfinex","ETHUSD",1732285254527,0.72377825,3288.5,3286.8,0.55]
["bitfinex","ETHUSD",1732285254726,3.04117,3288.2,3286.7,0.4669]
["bitfinex","ETHUSD",1732285254976,3.68656425,3288.1,3286.7,0.4669]
["bitfinex","ETHUSD",1732285255139,3.04146,3287.9,3286.7,0.4669]
["bitfinex","ETHUSD",1732285255574,3.4112725,3287.9,3286.7,0.4669]
["bitfinex","ETHUSD",1732285255773,3.04183,3287.5,3286.7,0.4669]
["bitfinex","ETHUSD",1732285255929,3.0417,3287.7,3286.7,0.4669]
["bitfinex","ETHUSD",1732285256129,0.304166,3287.6,3286.7,0.4669]
["bitfinex","ETHUSD",1732285257075,3.04161,3287.8,3286.7,0.4669]
["bitfinex","ETHUSD",1732285257245,3.04154,3287.8,3286.7,0.4669]
["bitfinex","ETHUSD",1732285257438,3.4112725,3287.9,3286.7,0.4669]
["bitfinex","ETHUSD",1732285257667,3.04154,3287.8,3286.7,0.4669]
["bitfinex","ETHUSD",1732285257843,3.04182,3287.5,3286.7,0.4669]
["bitfinex","ETHUSD",1732285258180,3.042,3287.4,3286.7,0.4669]
["bitfinex","ETHUSD",1732285258466,3.4112725,3287.5,3286.7,0.4669]
["bitfinex","ETHUSD",1732285258673,3.04211,3287.2,3286.7,0.4669]
["bitfinex","ETHUSD",1732285259131,3.04258,3286.7,3285.0,3.4112725]
["bitfinex","ETHUSD",1732285259632,3.04267,3286.6,3285.0,3.4112725]
["bitfinex","ETHUSD",1732285260071,3.04216,3287.2,3285.0,3.4112725]
["bitfinex","ETHUSD",1732285260363,3.04272,3286.6,3285.0,3.4112725]
["bitfinex","ETHUSD",1732285260564,3.04265,3286.6,3284.6,3.4112725]
["bitfinex","ETHUSD",1732285260808,3.68814225,3286.5,3284.1,3.4112725]
["bitfinex","ETHUSD",1732285261020,3.04313,3286.1,3284.2,0.03044129]
["bitfinex","ETHUSD",1732285261178,3.0434,3285.8,3284.1,3.4112725]
["bitfinex","ETHUSD",1732285261565,3.04368,3285.5,3283.7,3.4112725]
["bitfinex","ETHUSD",1732285261764,3.348148,3285.4,3283.7,3.75239975]
["bitfinex","ETHUSD",1732285261963,0.01879748,3285.4,3283.7,3.75239975]
["bitfinex","ETHUSD",1732285262203,0.01879748,3285.4,3284.2,0.1168]
["bitfinex","ETHUSD",1732285262498,0.02065044,3285.3,3284.4,0.1168]
["bitfinex","ETHUSD",1732285262703,3.04345,3285.8,3284.4,0.1168]
["bitfinex","ETHUSD",1732285262868,0.02250351,3285.2,3284.4,0.1168]
["bitfinex","ETHUSD",1732285263070,0.604322,3285.9,3284.4,0.1168]
["bitfinex","ETHUSD",1732285263266,3.04432,3284.8,3284.4,0.1168]
["bitfinex","ETHUSD",1732285263467,3.04386,3285.3,3284.4,0.1168]
["bitfinex","ETHUSD",1732285263695,0.02872104,3284.7,3284.4,0.1168]
["bitfinex","ETHUSD",1732285263881,3.04425,3284.9,3284.4,0.1168]
["bitfinex","ETHUSD",1732285264205,0.02872104,3284.6,3284.4,0.1168]
["bitfinex","ETHUSD",1732285264515,0.02866004,3284.5,3284.4,0.1168]
["bitfinex","ETHUSD",1732285264814,3.04437,3284.8,3284.4,0.1168]
["bitfinex","ETHUSD",1732285264815,0.304435,3284.7,3284.4,0.1168]
["bitfinex","ETHUSD",1732285264967,0.02866004,3284.5,3284.4,0.1168]
["bitfinex","ETHUSD",1732285265167,0.381658,3285.5,3284.4,0.1168]
["bitfinex","ETHUSD",1732285265407,0.02866004,3284.5,3284.4,0.6668]
["bitfinex","ETHUSD",1732285265619,3.93911307,3286.4,3284.5,0.1168]
["bitfinex","ETHUSD",1732285265844,0.00212588,3286.3,3284.8,0.55]
["bitfinex","ETHUSD",1732285265996,0.39603719,3286.3,3285.1,0.1168]
["bitfinex","ETHUSD",1732285266328,0.39603719,3286.3,3285.3,0.1168]
["bitfinex","ETHUSD",1732285266329,0.00397782,3286.3,3285.3,0.1168]
["bitfinex","ETHUSD",1732285266529,3.04264,3286.7,3285.3,0.1168]
["bitfinex","ETHUSD",1732285266828,0.304264,3286.6,3285.3,0.1168]
["bitfinex","ETHUSD",1732285267030,3.0425,3286.8,3285.3,0.1168]
["bitfinex","ETHUSD",1732285267339,3.04235,3287.0,3285.3,0.1168]
["bitfinex","ETHUSD",1732285267694,0.608417,3287.1,3285.3,0.1168]
["bitfinex","ETHUSD",1732285268004,3.04234,3287.0,3285.3,0.1168]
["bitfinex","ETHUSD",1732285268204,3.04246,3286.9,3285.3,0.1168]
["bitfinex","ETHUSD",1732285268605,0.31658884,3289.5,3284.6,3.04043933]
["bitfinex","ETHUSD",1732285268606,0.7785,3287.8,3285.7,0.1168]
["bitfinex","ETHUSD",1732285268810,3.04184,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1732285269045,0.47176131,3287.7,3286.1,0.1168]
["bitfinex","ETHUSD",1732285269209,0.47176131,3287.7,3285.4,0.03043621]
["bitfinex","ETHUSD",1732285269210,0.47176131,3287.7,3286.3,0.1168]
["bitfinex","ETHUSD",1732285269529,3.0408,3288.6,3286.8,0.55]
["bitfinex","ETHUSD",1732285269847,0.8325,3288.7,3286.9,0.1168]
["bitfinex","ETHUSD",1732285269848,3.0409,3288.5,3286.9,0.1168]
["bitfinex","ETHUSD",1732285270135,3.93911307,3288.4,3286.9,0.1168]
["bitfinex","ETHUSD",1732285270299,3.04108,3288.3,3286.9,0.1168]
["bitfinex","ETHUSD",1732285270493,0.474921,3288.6,3286.9,0.1168]
["bitfinex","ETHUSD",1732285270494,3.04092,3288.5,3286.9,0.1168]
["bitfinex","ETHUSD",1732285270929,0.474921,3288.6,3287.1,0.1168]
["bitfinex","ETHUSD",1732285271248,0.8232,3289.1,3287.3,0.1168]
["bitfinex","ETHUSD",1732285271529,3.04088,3288.6,3287.3,0.1168]
["bitfinex","ETHUSD",1732285271694,0.608168,3288.5,3287.3,0.1168]
["bitfinex","ETHUSD",1732285272321,3.04082,3288.6,3287.3,0.1168]
["bitfinex","ETHUSD",1732285272540,3.04062,3288.8,3287.3,0.1168]
["bitfinex","ETHUSD",1732285272708,3.04096,3288.5,3287.3,0.1168]
["bitfinex","ETHUSD",1732285273036,3.93911307,3288.9,3287.3,0.1168]
["bitfinex","ETHUSD",1732285273196,3.0408,3288.6,3287.3,0.1168]
["bitfinex","ETHUSD",1732285273403,3.04096,3288.5,3287.3,0.1168]
["bitfinex","ETHUSD",1732285273598,0.69797331,3288.7,3287.3,0.1168]
["bitfinex","ETHUSD",1732285273824,3.04083,3288.6,3287.3,0.1168]
["bitfinex","ETHUSD",1732285274020,0.37388033,3288.5,3287.3,0.1168]
["bitfinex","ETHUSD",1732285274227,3.04067,3288.8,3287.3,0.1168]
["bitfinex","ETHUSD",1732285274636,3.04073,3288.7,3287.3,0.1168]
["bitfinex","ETHUSD",1732285274802,3.04046,3289.0,3287.3,0.1168]
["bitfinex","ETHUSD",1732285275136,0.386366,3288.9,3287.3,0.1168]
["bitfinex","ETHUSD",1732285275638,3.0,3289.3,3287.4,0.55]
["bitfinex","ETHUSD",1732285275873,3.0,3289.3,3286.7,0.03041867]
["bitfinex","ETHUSD",1732285275874,0.81538591,3289.2,3287.6,0.6668]
["bitfinex","ETHUSD",1732285276026,0.81538591,3289.2,3287.7,0.1168]
["bitfinex","ETHUSD",1732285276647,0.81538591,3289.2,3287.7,0.14721485]
["bitfinex","ETHUSD",1732285276847,3.03991,3289.6,3287.8,0.58041312]
["bitfinex","ETHUSD",1732285277049,3.0397,3289.8,3288.1,0.1168]
["bitfinex","ETHUSD",1732285277249,3.34378,3289.7,3288.3,0.6668]
["bitfinex","ETHUSD",1732285277464,3.03969,3289.8,3287.9,0.1168]
["bitfinex","ETHUSD",1732285277631,3.03997,3289.6,3287.9,0.1168]
["bitfinex","ETHUSD",1732285278030,3.03997,3289.6,3288.0,0.55]
["bitfinex","ETHUSD",1732285278259,3.03997,3289.6,3287.7,0.03041353]
["bitfinex","ETHUSD",1732285278260,3.04059,3288.9,3287.7,0.1168]
["bitfinex","ETHUSD",1732285278435,3.0,3289.3,3287.7,0.1168]
["bitfinex","ETHUSD",1732285278634,3.0405,3289.0,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279074,3.0,3289.8,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279228,3.04112,3288.3,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279566,3.0,3288.7,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279567,3.04132,3288.1,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279766,0.304132,3288.0,3287.7,0.1168]
["bitfinex","ETHUSD",1732285279927,3.04081,3288.6,3287.7,0.1168]
["bitfinex","ETHUSD",1732285280134,0.304081,3288.5,3287.7,0.1168]
["bitfinex","ETHUSD",1732285280435,3.0,3289.3,3287.7,0.1168]
["bitfinex","ETHUSD",1732285280637,3.0,3289.1,3287.7,0.1168]
["bitfinex","ETHUSD",1732285280839,3.04071,3288.7,3287.7,0.1168]
["bitfinex","ETHUSD",1732285281133,3.04107,3288.4,3287.7,0.1168]
["bitfinex","ETHUSD",1732285281333,0.304107,3288.3,3287.7,0.1168]
["bitfinex","ETHUSD",1732285281568,3.04102,3288.4,3287.7,0.1168]
["bitfinex","ETHUSD",1732285281765,3.04121,3288.2,3287.7,0.1168]
["bitfinex","ETHUSD",1732285281927,3.04154,3287.8,3287.7,0.1168]
["bitfinex","ETHUSD",1732285282130,3.04127,3288.1,3287.7,0.1168]
["bitfinex","ETHUSD",1732285282349,0.304127,3288.0,3287.7,0.1168]
["bitfinex","ETHUSD",1732285282776,3.345487,3288.0,3286.3,0.1168]
["bitfinex","ETHUSD",1732285282932,3.04136,3288.0,3286.3,0.1168]
["bitfinex","ETHUSD",1732285283775,3.40500648,3288.2,3286.3,0.1168]
["bitfinex","ETHUSD",1732285283982,3.0418,3287.6,3286.3,0.1168]
["bitfinex","ETHUSD",1732285284129,3.40500648,3287.8,3286.3,0.1168]
["bitfinex","ETHUSD",1732285284468,3.40500648,3287.4,3286.3,0.1168]
["bitfinex","ETHUSD",1732285284657,3.04284,3286.5,3286.3,0.1168]
["bitfinex","ETHUSD",1732285284963,3.04286,3286.4,3284.7,0.1168]
["bitfinex","ETHUSD",1732285285127,3.04272,3286.6,3284.7,0.1168]
["bitfinex","ETHUSD",1732285285334,3.04238,3286.9,3284.9,0.1168]
["bitfinex","ETHUSD",1732285285527,3.04293,3286.4,3285.0,0.1168]
["bitfinex","ETHUSD",1732285285770,0.304293,3286.3,3285.0,0.1168]
["bitfinex","ETHUSD",1732285285968,0.72163565,3286.9,3285.0,0.1168]
["bitfinex","ETHUSD",1732285286153,3.04255,3286.8,3285.2,0.1168]
["bitfinex","ETHUSD",1732285286355,3.75944421,3286.8,3285.2,0.1168]
["bitfinex","ETHUSD",1732285286776,0.71689421,3286.8,3285.2,0.1168]
["bitfinex","ETHUSD",1732285286930,0.71689421,3286.8,3285.3,0.030433]
["bitfinex","ETHUSD",1732285287133,3.0,3287.6,3285.3,0.030433]
["bitfinex","ETHUSD",1732285287134,3.04201,3287.3,3285.5,0.55]
["bitfinex","ETHUSD",1732285287381,3.04216,3287.2,3285.6,0.1168]
["bitfinex","ETHUSD",1732285287576,3.04216,3287.2,3285.7,0.1168]
["bitfinex","ETHUSD",1732285287867,3.04191,3287.4,3285.9,0.1168]
["bitfinex","ETHUSD",1732285288034,3.0422,3287.1,3285.9,0.1168]
["bitfinex","ETHUSD",1732285288231,3.04191,3287.4,3285.9,0.1168]
["bitfinex","ETHUSD",1732285288437,3.04196,3287.4,3285.8,0.1168]
["bitfinex","ETHUSD",1732285288655,0.37356454,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1732285288843,3.0412,3288.2,3286.5,0.55]
["bitfinex","ETHUSD",1732285289048,0.304118,3288.1,3286.7,0.1168]
["bitfinex","ETHUSD",1732285289275,3.04114,3288.3,3286.7,0.1168]
["bitfinex","ETHUSD",1732285289571,6.97759428,3288.7,3286.8,0.03042302]
["bitfinex","ETHUSD",1732285289742,3.93685428,3288.7,3287.1,0.1168]
["bitfinex","ETHUSD",1732285289942,3.0408,3288.6,3287.1,0.1168]
["bitfinex","ETHUSD",1732285290174,3.0414,3288.0,3287.1,0.1168]
["bitfinex","ETHUSD",1732285290341,0.30414,3287.9,3287.1,0.1168]
["bitfinex","ETHUSD",1732285290692,3.04117,3288.3,3287.1,0.1168]
["bitfinex","ETHUSD",1732285290913,3.04091,3288.5,3287.1,0.1168]
["bitfinex","ETHUSD",1732285291279,6.97758428,3288.7,3287.1,0.1168]
["bitfinex","ETHUSD",1732285291614,3.0,3289.1,3287.4,0.55]
["bitfinex","ETHUSD",1732285291615,0.69775843,3288.6,3287.4,0.55]
["bitfinex","ETHUSD",1732285291783,3.93685428,3289.2,3287.6,0.1168]
["bitfinex","ETHUSD",1732285292115,0.8224,3289.6,3287.7,0.55]
["bitfinex","ETHUSD",1732285292320,3.04007,3289.4,3287.8,0.1168]
["bitfinex","ETHUSD",1732285292499,3.04017,3289.3,3287.8,0.1168]
["bitfinex","ETHUSD",1732285292820,3.04017,3289.3,3287.4,0.55]
["bitfinex","ETHUSD",1732285292821,3.93685428,3289.7,3288.1,0.55]
["bitfinex","ETHUSD",1732285293015,3.04011,3289.4,3288.2,0.1168]
["bitfinex","ETHUSD",1732285293219,3.04016,3289.3,3288.2,0.1168]
["bitfinex","ETHUSD",1732285293517,0.304016,3289.2,3288.2,0.1168]
["bitfinex","ETHUSD",1732285294316,3.0,3289.4,3288.2,0.1168]
["bitfinex","ETHUSD",1732285294531,3.04026,3289.2,3288.2,0.1168]
["bitfinex","ETHUSD",1732285295244,3.04006,3289.4,3288.2,0.1168]
["bitfinex","ETHUSD",1732285295422,0.304006,3289.3,3288.2,0.1168]
["bitfinex","ETHUSD",1732285295748,6.03995,3289.6,3288.2,0.1168]
["bitfinex","ETHUSD",1732285295894,3.04028,3289.2,3288.2,0.1168]
["bitfinex","ETHUSD",1732285296226,3.04023,3289.3,3288.2,0.1168]
["bitfinex","ETHUSD",1732285296428,3.04025,3289.2,3288.2,0.1168]
["bitfinex","ETHUSD",1732285296727,3.04007,3289.4,3288.2,0.1168]
["bitfinex","ETHUSD",1732285296934,0.69368543,3289.5,3288.2,0.1168]
["bitfinex","ETHUSD",1732285297154,0.36936854,3289.4,3288.2,0.1168]
["bitfinex","ETHUSD",1732285297748,0.26936854,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1732285297906,3.0,3289.7,3288.5,0.1168]
["bitfinex","ETHUSD",1732285298103,3.603971,3289.7,3288.5,0.1168]
["bitfinex","ETHUSD",1732285298354,0.603971,3289.7,3288.5,0.1168]
["bitfinex","ETHUSD",1732285298505,3.0,3289.9,3288.5,0.1168]
["bitfinex","ETHUSD",1732285299406,3.0,3289.7,3288.5,0.1168]
["bitfinex","ETHUSD",1732285299642,3.03994,3289.6,3288.5,0.1168]
["bitfinex","ETHUSD",1732285300242,3.0397,3289.8,3288.5,0.1168]
["bitfinex","ETHUSD",1732285300443,6.03982,3289.7,3288.5,0.1168]
["bitfinex","ETHUSD",1732285300618,0.8832,3288.0,3287.9,0.03040728]
["bitfinex","ETHUSD",1732285300815,0.8832,3288.0,3287.6,0.58041047]
["bitfinex","ETHUSD",1732285301115,0.88206841,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1732285302148,3.83381,3290.3,3288.0,0.55]
["bitfinex","ETHUSD",1732285302355,3.03931,3290.3,3288.2,0.55]
["bitfinex","ETHUSD",1732285302517,3.03908,3290.5,3288.3,0.03040182]
["bitfinex","ETHUSD",1732285302725,3.03863,3291.0,3288.5,0.55]
["bitfinex","ETHUSD",1732285302949,7.29195522,3291.2,3288.7,0.55]
["bitfinex","ETHUSD",1732285303113,6.97532428,3291.2,3288.8,0.030395]
["bitfinex","ETHUSD",1732285303308,0.84640274,3291.1,3288.8,0.030395]
["bitfinex","ETHUSD",1732285303562,0.84640274,3291.1,3289.0,3.55]
["bitfinex","ETHUSD",1732285303714,3.0384,3291.2,3289.1,0.03039406]
["bitfinex","ETHUSD",1732285304031,3.03833,3291.3,3289.1,0.03039406]
["bitfinex","ETHUSD",1732285304217,0.607655,3291.2,3289.3,0.55]
["bitfinex","ETHUSD",1732285304555,3.86597,3291.6,3289.3,0.58039213]
["bitfinex","ETHUSD",1732285304758,3.03834,3291.3,3289.3,0.58039213]
["bitfinex","ETHUSD",1732285304911,0.303834,3291.2,3289.3,0.58039213]
["bitfinex","ETHUSD",1732285305112,3.03812,3291.5,3289.3,0.58039213]
["bitfinex","ETHUSD",1732285305421,6.97481428,3291.7,3289.3,0.58039213]
["bitfinex","ETHUSD",1732285305624,3.82807,3291.9,3289.5,3.55]
["bitfinex","ETHUSD",1732285305949,3.82807,3291.9,3289.7,0.55]
["bitfinex","ETHUSD",1732285306161,3.82807,3291.9,3289.8,0.03038888]
["bitfinex","ETHUSD",1732285307151,3.03763,3292.1,3289.8,0.03038888]
["bitfinex","ETHUSD",1732285307319,3.03781,3291.9,3290.0,3.55]
["bitfinex","ETHUSD",1732285307526,3.03781,3291.9,3290.1,0.03038528]
["bitfinex","ETHUSD",1732285307722,3.03763,3292.1,3290.1,0.03038528]
["bitfinex","ETHUSD",1732285307952,3.341423,3292.0,3290.3,0.55]
["bitfinex","ETHUSD",1732285308152,3.341423,3292.0,3290.4,0.03038527]
["bitfinex","ETHUSD",1732285308447,3.341423,3292.0,3290.0,3.0]
["bitfinex","ETHUSD",1732285308448,3.03791,3291.8,3290.1,0.55]
["bitfinex","ETHUSD",1732285308645,6.43590426,3291.8,3290.1,0.55]
["bitfinex","ETHUSD",1732285308822,3.03822,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1732285309026,3.03841,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1732285309209,3.03857,3291.1,3290.1,0.55]
["bitfinex","ETHUSD",1732285309410,3.03841,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1732285309657,3.03822,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1732285309824,3.03813,3291.5,3290.1,0.55]
["bitfinex","ETHUSD",1732285310024,0.33778694,3291.5,3290.2,0.0303883]
["bitfinex","ETHUSD",1732285310239,3.03776,3291.9,3290.2,0.0303883]
["bitfinex","ETHUSD",1732285310447,3.03773,3292.0,3290.2,0.0303883]
["bitfinex","ETHUSD",1732285310643,3.03785,3291.8,3290.2,0.0303883]
["bitfinex","ETHUSD",1732285310853,3.03804,3291.6,3290.3,0.55]
["bitfinex","ETHUSD",1732285311049,3.03829,3291.4,3290.3,0.55]
["bitfinex","ETHUSD",1732285311224,3.03839,3291.3,3290.3,0.55]
["bitfinex","ETHUSD",1732285311562,3.03865,3291.0,3289.6,3.03038832]
["bitfinex","ETHUSD",1732285311725,3.03853,3291.1,3289.6,0.03038832]
["bitfinex","ETHUSD",1732285311922,3.03853,3291.1,3289.3,0.03039152]
["bitfinex","ETHUSD",1732285312161,3.03859,3291.0,3289.3,0.67019095]
["bitfinex","ETHUSD",1732285312866,3.03871,3290.9,3289.4,0.55]
["bitfinex","ETHUSD",1732285313060,3.03807,3291.6,3288.7,3.39799426]
["bitfinex","ETHUSD",1732285313061,0.303871,3290.8,3288.7,3.39799426]
["bitfinex","ETHUSD",1732285313263,3.39799426,3291.0,3288.7,3.39799426]
["bitfinex","ETHUSD",1732285313264,3.03914,3290.5,3288.8,0.03039669]
["bitfinex","ETHUSD",1732285313485,3.0389,3290.7,3288.9,0.3428391]
["bitfinex","ETHUSD",1732285313648,3.03896,3290.6,3289.0,0.0303964]
["bitfinex","ETHUSD",1732285313851,0.607786,3290.5,3289.0,0.0303964]
["bitfinex","ETHUSD",1732285314219,3.0389,3290.7,3289.0,0.0303964]
["bitfinex","ETHUSD",1732285314504,0.33979943,3290.9,3289.2,3.55]
["bitfinex","ETHUSD",1732285314648,0.33979943,3290.9,3289.4,0.55]
["bitfinex","ETHUSD",1732285314849,0.33979943,3290.9,3289.5,0.03039187]
["bitfinex","ETHUSD",1732285315046,0.33979943,3290.9,3289.7,0.55]
["bitfinex","ETHUSD",1732285315250,6.07672,3291.3,3289.8,0.03039213]
["bitfinex","ETHUSD",1732285315460,3.03849,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1732285315660,3.03857,3291.1,3289.9,0.55]
["bitfinex","ETHUSD",1732285315863,3.342497,3291.0,3289.9,0.55]
["bitfinex","ETHUSD",1732285316151,3.0387,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1732285316359,3.0389,3290.7,3288.8,3.0]
["bitfinex","ETHUSD",1732285316562,3.70185126,3291.0,3287.2,14.6444378]
["bitfinex","ETHUSD",1732285316563,3.03938,3290.2,3288.9,0.03039755]
["bitfinex","ETHUSD",1732285316855,0.303938,3290.1,3288.4,0.03039899]
["bitfinex","ETHUSD",1732285317076,3.03875,3290.9,3288.7,3.39799426]
["bitfinex","ETHUSD",1732285317289,3.39799426,3291.0,3288.7,3.39799426]
["bitfinex","ETHUSD",1732285317290,3.03897,3290.6,3288.9,0.303]
["bitfinex","ETHUSD",1732285317463,3.03897,3290.6,3289.0,0.03039756]
["bitfinex","ETHUSD",1732285317647,3.03892,3290.7,3289.0,0.03039756]
["bitfinex","ETHUSD",1732285317848,0.303892,3290.6,3289.0,0.03039756]
["bitfinex","ETHUSD",1732285318087,6.43622426,3291.4,3289.2,0.55]
["bitfinex","ETHUSD",1732285318389,3.03849,3291.2,3289.6,3.0]
["bitfinex","ETHUSD",1732285318589,3.342349,3291.1,3290.0,0.55]
["bitfinex","ETHUSD",1732285318793,3.342349,3291.1,3289.9,0.303]
["bitfinex","ETHUSD",1732285318794,3.03873,3290.9,3289.6,0.303]
["bitfinex","ETHUSD",1732285319086,3.03854,3291.1,3289.7,0.58039464]
["bitfinex","ETHUSD",1732285319294,3.39799426,3291.0,3289.7,0.55]
["bitfinex","ETHUSD",1732285319588,3.03915,3290.4,3288.9,0.03039466]
["bitfinex","ETHUSD",1732285319797,3.03938,3290.2,3289.2,0.303]
["bitfinex","ETHUSD",1732285319951,3.03944,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1732285320286,3.03938,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1732285320460,3.03957,3290.0,3288.4,0.03039736]
["bitfinex","ETHUSD",1732285320665,3.03972,3289.8,3288.4,0.03039736]
["bitfinex","ETHUSD",1732285320898,3.39799426,3290.2,3288.4,0.33339736]
["bitfinex","ETHUSD",1732285321090,3.39799426,3289.8,3287.9,0.71119612]
["bitfinex","ETHUSD",1732285321293,3.04006,3289.5,3287.9,0.71119612]
["bitfinex","ETHUSD",1732285321598,3.03962,3289.9,3287.9,0.71119612]
["bitfinex","ETHUSD",1732285321927,3.343672,3289.8,3288.0,0.303]
["bitfinex","ETHUSD",1732285322215,3.04003,3289.5,3288.1,0.03040234]
["bitfinex","ETHUSD",1732285322387,3.04003,3289.5,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285322388,3.04016,3289.3,3287.9,0.71120056]
["bitfinex","ETHUSD",1732285322713,3.04051,3289.0,3287.9,0.71120056]
["bitfinex","ETHUSD",1732285322913,3.04069,3288.8,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285323114,3.04078,3288.7,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285323301,3.04086,3288.6,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285324022,0.304069,3288.7,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285324229,3.04032,3289.2,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285324601,3.04016,3289.3,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285324927,3.39799426,3289.0,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285325129,3.04107,3288.4,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285325334,3.04133,3288.1,3287.9,0.68079486]
["bitfinex","ETHUSD",1732285325481,0.304133,3288.1,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285325679,3.04149,3287.9,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285325913,0.304133,3288.1,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285325914,3.04183,3287.5,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285326124,0.304183,3287.4,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285326308,3.04201,3287.3,3287.2,0.4544378]
["bitfinex","ETHUSD",1732285326696,6.43996426,3287.4,3285.5,0.03042779]
["bitfinex","ETHUSD",1732285327014,3.04216,3287.2,3285.5,0.03042779]
["bitfinex","ETHUSD",1732285327333,0.94821243,3287.2,3285.5,0.03042779]
["bitfinex","ETHUSD",1732285327519,0.94821243,3287.2,3285.1,0.03042835]
["bitfinex","ETHUSD",1732285327827,0.94821243,3287.2,3285.1,3.03042835]
["bitfinex","ETHUSD",1732285328028,3.39799426,3287.8,3285.5,3.55]
["bitfinex","ETHUSD",1732285328231,6.43958426,3287.8,3285.6,0.0304241]
["bitfinex","ETHUSD",1732285328461,4.04194069,3287.8,3285.8,0.55]
["bitfinex","ETHUSD",1732285328744,4.04194069,3287.8,3285.7,0.38846485]
["bitfinex","ETHUSD",1732285328745,3.39799426,3287.4,3285.7,0.38846485]
["bitfinex","ETHUSD",1732285329047,3.04242,3286.9,3285.7,0.35804241]
["bitfinex","ETHUSD",1732285329198,6.44030426,3287.0,3285.1,0.03042797]
["bitfinex","ETHUSD",1732285329402,6.44030426,3287.0,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285329615,3.04254,3286.8,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285329827,3.04238,3286.9,3285.3,0.0304313]
["bitfinex","ETHUSD",1732285330141,3.04255,3286.8,3285.3,0.0304313]
["bitfinex","ETHUSD",1732285330306,3.04247,3286.8,3285.3,0.0304313]
["bitfinex","ETHUSD",1732285330503,3.04268,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1732285330732,0.90250306,3286.9,3285.3,0.55]
["bitfinex","ETHUSD",1732285330945,3.04248,3286.8,3285.3,0.03043425]
["bitfinex","ETHUSD",1732285331245,3.04248,3286.8,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285331415,3.04238,3286.9,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285331619,3.04238,3286.9,3285.3,0.35885959]
["bitfinex","ETHUSD",1732285331815,6.44028426,3287.0,3285.3,0.35885959]
["bitfinex","ETHUSD",1732285332157,6.44028426,3287.0,3285.4,0.55]
["bitfinex","ETHUSD",1732285332158,3.04254,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1732285332365,3.04266,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1732285332519,0.64402843,3286.9,3285.3,0.55]
["bitfinex","ETHUSD",1732285332720,3.04257,3286.7,3285.4,0.03043302]
["bitfinex","ETHUSD",1732285332951,3.0424,3286.9,3285.3,0.55]
["bitfinex","ETHUSD",1732285333166,3.04212,3287.2,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285333167,3.0421,3287.2,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285333317,6.43992426,3287.4,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285333523,7.16678669,3287.4,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285334127,3.0422,3287.1,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285334514,3.04202,3287.3,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285335067,3.39799426,3287.4,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285335521,6.43993426,3287.4,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285335718,0.64399343,3287.3,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285335947,6.43993426,3287.4,3285.4,0.03043182]
["bitfinex","ETHUSD",1732285336127,3.0,3287.8,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285336128,3.04253,3286.8,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285336330,3.39799426,3286.6,3285.2,0.25382175]
["bitfinex","ETHUSD",1732285336555,3.04246,3286.9,3285.3,0.3284249]
["bitfinex","ETHUSD",1732285336715,3.04265,3286.7,3285.3,0.3284249]
["bitfinex","ETHUSD",1732285336924,3.04239,3286.9,3285.3,0.3284249]
["bitfinex","ETHUSD",1732285337255,3.04274,3286.6,3285.3,0.3284249]
["bitfinex","ETHUSD",1732285337558,3.04264,3286.7,3285.3,0.3284249]
["bitfinex","ETHUSD",1732285337718,3.0424,3286.9,3285.4,0.03043421]
["bitfinex","ETHUSD",1732285337929,3.39799426,3287.0,3285.4,0.03043421]
["bitfinex","ETHUSD",1732285338120,6.44028426,3287.0,3285.4,0.03043421]
["bitfinex","ETHUSD",1732285338433,3.39799426,3287.0,3285.4,0.58043421]
["bitfinex","ETHUSD",1732285338635,3.04176,3287.6,3285.4,3.97842847]
["bitfinex","ETHUSD",1732285338838,6.43956426,3287.8,3285.4,3.97842847]
["bitfinex","ETHUSD",1732285338839,3.04165,3287.7,3285.6,0.55]
["bitfinex","ETHUSD",1732285339060,3.39799426,3287.8,3285.7,0.03042521]
["bitfinex","ETHUSD",1732285339355,3.04173,3287.6,3285.8,0.55]
["bitfinex","ETHUSD",1732285339656,0.37021373,3287.7,3285.9,0.03042551]
["bitfinex","ETHUSD",1732285339834,3.0421,3287.3,3285.8,0.55]
["bitfinex","ETHUSD",1732285340037,3.04217,3287.2,3285.8,0.55]
["bitfinex","ETHUSD",1732285340247,6.04207,3287.3,3285.8,0.55]
["bitfinex","ETHUSD",1732285340565,3.39799426,3287.4,3285.8,0.55]
["bitfinex","ETHUSD",1732285340875,3.04189,3287.5,3285.9,0.03042883]
["bitfinex","ETHUSD",1732285341054,3.04169,3287.7,3286.0,0.303]
["bitfinex","ETHUSD",1732285341262,3.39799426,3287.8,3286.1,0.58042622]
["bitfinex","ETHUSD",1732285341461,3.04127,3288.1,3286.1,0.88342622]
["bitfinex","ETHUSD",1732285341619,3.39799426,3288.2,3286.3,0.303]
["bitfinex","ETHUSD",1732285341821,6.43879426,3288.6,3286.7,0.303]
["bitfinex","ETHUSD",1732285342130,6.43888426,3288.6,3287.1,0.303]
["bitfinex","ETHUSD",1732285342367,6.43888426,3288.6,3287.2,0.55]
["bitfinex","ETHUSD",1732285342368,7.08276369,3288.6,3287.2,0.55]
["bitfinex","ETHUSD",1732285342567,3.04103,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1732285343165,3.04103,3288.4,3287.1,0.55]
["bitfinex","ETHUSD",1732285343323,6.43883426,3288.6,3287.1,0.55]
["bitfinex","ETHUSD",1732285343653,3.39799426,3288.6,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285344264,3.39799426,3289.0,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285344465,3.04053,3288.9,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285344759,3.04064,3288.8,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285344928,6.43850426,3289.0,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285344929,6.43851426,3289.0,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285345263,4.07224759,3289.0,3287.2,0.03041634]
["bitfinex","ETHUSD",1732285345564,4.07224759,3289.0,3286.7,0.03041275]
["bitfinex","ETHUSD",1732285345565,3.04114,3288.3,3286.7,0.03041275]
["bitfinex","ETHUSD",1732285345767,0.304114,3288.2,3286.7,0.03041275]
["bitfinex","ETHUSD",1732285346055,3.04114,3288.3,3286.7,0.03041275]
["bitfinex","ETHUSD",1732285346261,3.04146,3287.9,3286.5,0.03041819]
["bitfinex","ETHUSD",1732285346459,3.04146,3287.9,3286.4,0.37326365]
["bitfinex","ETHUSD",1732285346625,3.04146,3287.9,3286.4,0.03042222]
["bitfinex","ETHUSD",1732285346931,3.04129,3288.1,3286.0,0.0304217]
["bitfinex","ETHUSD",1732285347156,0.72117843,3288.1,3286.0,0.0304217]
["bitfinex","ETHUSD",1732285347662,3.76246843,3288.1,3286.0,0.5804217]
["bitfinex","ETHUSD",1732285347985,3.042,3287.4,3286.0,0.0304217]
["bitfinex","ETHUSD",1732285348148,0.3042,3287.3,3285.6,0.03042549]
["bitfinex","ETHUSD",1732285348351,6.43961426,3287.8,3285.6,0.03042549]
["bitfinex","ETHUSD",1732285348685,1.93618243,3288.1,3285.8,3.39799426]
["bitfinex","ETHUSD",1732285348981,4.97752243,3288.1,3285.9,0.37021983]
["bitfinex","ETHUSD",1732285349350,3.04138,3288.0,3286.0,0.55]
["bitfinex","ETHUSD",1732285349551,3.04138,3288.0,3286.2,0.55]
["bitfinex","ETHUSD",1732285349768,1.93618243,3288.1,3286.1,0.42244238]
["bitfinex","ETHUSD",1732285349769,3.04165,3287.7,3286.1,0.39202198]
["bitfinex","ETHUSD",1732285349974,3.04165,3287.7,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350174,1.27117843,3288.1,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350175,3.04142,3288.0,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350382,3.76244843,3288.1,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350383,3.04147,3287.9,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350682,3.04151,3287.9,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285350921,3.04155,3287.8,3286.1,0.42244527]
["bitfinex","ETHUSD",1732285351181,3.04151,3287.9,3286.2,0.55]
["bitfinex","ETHUSD",1732285351367,3.04193,3287.4,3286.2,0.55]
["bitfinex","ETHUSD",1732285351684,3.04215,3287.2,3286.1,0.39202198]
["bitfinex","ETHUSD",1732285351851,3.04201,3287.3,3285.5,0.0304265]
["bitfinex","ETHUSD",1732285352051,3.04229,3287.0,3285.1,0.0304265]
["bitfinex","ETHUSD",1732285352276,3.04217,3287.2,3285.1,0.0304265]
["bitfinex","ETHUSD",1732285352480,3.70218726,3287.4,3285.4,3.39799426]
["bitfinex","ETHUSD",1732285352693,3.04165,3287.7,3285.5,0.0304265]
["bitfinex","ETHUSD",1732285352894,6.04174,3287.6,3285.5,0.5804265]
["bitfinex","ETHUSD",1732285353180,6.04174,3287.6,3285.7,0.55]
["bitfinex","ETHUSD",1732285353351,3.04182,3287.5,3285.8,0.03042447]
["bitfinex","ETHUSD",1732285353554,3.0419,3287.5,3285.8,0.03042447]
["bitfinex","ETHUSD",1732285353754,3.04192,3287.4,3285.8,0.03042447]
["bitfinex","ETHUSD",1732285353951,7.04831626,3287.4,3285.7,0.55]
["bitfinex","ETHUSD",1732285354153,6.43993426,3287.4,3285.7,0.58042447]
["bitfinex","ETHUSD",1732285354554,3.04202,3287.3,3285.7,0.58042447]
["bitfinex","ETHUSD",1732285354953,3.39938323,3287.7,3285.7,0.58042447]
["bitfinex","ETHUSD",1732285354954,3.04182,3287.5,3285.7,0.58042447]
["bitfinex","ETHUSD",1732285355189,3.04191,3287.4,3285.7,0.58042447]
["bitfinex","ETHUSD",1732285355397,3.04191,3287.4,3285.8,0.303]
["bitfinex","ETHUSD",1732285355560,3.04176,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732285355762,3.04182,3287.5,3286.1,0.58042447]
["bitfinex","ETHUSD",1732285356295,3.04201,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1732285356679,3.39799426,3287.4,3285.6,0.70084208]
["bitfinex","ETHUSD",1732285356880,3.04244,3286.9,3285.3,0.3334292]
["bitfinex","ETHUSD",1732285357097,3.39799426,3287.0,3285.3,0.303]
["bitfinex","ETHUSD",1732285357279,3.04269,3286.6,3285.3,0.303]
["bitfinex","ETHUSD",1732285357601,3.04247,3286.9,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285357814,3.04269,3286.6,3285.1,0.281213]
["bitfinex","ETHUSD",1732285357960,3.04269,3286.6,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285358290,4.16119426,3287.0,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285358291,3.39799426,3287.0,3285.3,0.03043406]
["bitfinex","ETHUSD",1732285358510,6.08489,3286.9,3285.3,0.58043406]
["bitfinex","ETHUSD",1732285358672,3.04219,3287.1,3285.5,0.55]
["bitfinex","ETHUSD",1732285358862,3.04219,3287.1,3285.7,0.55]
["bitfinex","ETHUSD",1732285359063,3.04219,3287.1,3285.8,0.03043015]
["bitfinex","ETHUSD",1732285359481,0.33819894,3287.1,3285.7,0.55]
["bitfinex","ETHUSD",1732285359688,3.04266,3286.6,3285.2,0.61220025]
["bitfinex","ETHUSD",1732285360085,3.0425,3286.8,3285.2,0.61220025]
["bitfinex","ETHUSD",1732285360402,6.44033426,3287.0,3285.3,0.03043313]
["bitfinex","ETHUSD",1732285360575,3.0424,3286.9,3285.3,0.39469638]
["bitfinex","ETHUSD",1732285361081,3.04255,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1732285361461,3.04256,3286.7,3285.4,0.55]
["bitfinex","ETHUSD",1732285361662,3.04295,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1732285361864,3.04285,3286.4,3285.4,0.55]
["bitfinex","ETHUSD",1732285362299,3.04268,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1732285362497,3.04275,3286.5,3285.4,0.55]
["bitfinex","ETHUSD",1732285362701,3.04268,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1732285363406,3.0425,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1732285363591,3.0425,3286.8,3285.5,0.03043309]
["bitfinex","ETHUSD",1732285363800,3.0425,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1732285364097,3.04263,3286.7,3285.5,0.03043308]
["bitfinex","ETHUSD",1732285364680,3.04272,3286.6,3285.4,0.55]
["bitfinex","ETHUSD",1732285364866,3.04241,3286.9,3285.4,0.55]
["bitfinex","ETHUSD",1732285365202,3.04223,3287.1,3285.5,0.03043259]
["bitfinex","ETHUSD",1732285366083,3.04229,3287.0,3285.6,0.0304292]
["bitfinex","ETHUSD",1732285366384,3.04229,3287.0,3285.3,0.55]
["bitfinex","ETHUSD",1732285366385,3.04223,3287.1,3285.4,0.03042921]
["bitfinex","ETHUSD",1732285366601,3.04249,3286.8,3285.3,0.58042921]
["bitfinex","ETHUSD",1732285366800,3.04256,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1732285367387,0.304223,3287.1,3285.4,0.0304327]
["bitfinex","ETHUSD",1732285367671,0.01,3288.2,3285.4,0.0304327]
["bitfinex","ETHUSD",1732285367672,3.0418,3287.6,3285.9,3.55]
["bitfinex","ETHUSD",1732285367871,3.04156,3287.8,3286.1,0.55]
["bitfinex","ETHUSD",1732285368063,0.8016,3288.1,3286.2,0.03042322]
["bitfinex","ETHUSD",1732285368281,3.0419,3287.5,3286.2,0.03042322]
["bitfinex","ETHUSD",1732285368621,3.04167,3287.7,3286.2,0.03042322]
["bitfinex","ETHUSD",1732285369100,3.04212,3287.2,3286.0,0.69479943]
["bitfinex","ETHUSD",1732285369308,3.04212,3287.2,3285.5,3.0]
["bitfinex","ETHUSD",1732285369309,3.04212,3287.2,3285.6,0.58042879]
["bitfinex","ETHUSD",1732285369605,3.04202,3287.3,3285.6,0.58042879]
["bitfinex","ETHUSD",1732285369819,3.345947,3287.6,3285.8,0.55]
["bitfinex","ETHUSD",1732285370122,3.04173,3287.7,3285.9,0.03042547]
["bitfinex","ETHUSD",1732285370622,3.04174,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732285370798,3.04174,3287.6,3286.2,0.03042382]
["bitfinex","ETHUSD",1732285370995,3.04161,3287.8,3286.2,0.03042382]
["bitfinex","ETHUSD",1732285371207,3.04179,3287.6,3286.2,0.03042382]
["bitfinex","ETHUSD",1732285371405,3.04193,3287.4,3286.1,0.58042382]
["bitfinex","ETHUSD",1732285371595,3.04193,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1732285371798,6.08393,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1732285372019,3.04177,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732285372226,3.04177,3287.6,3286.2,0.03042574]
["bitfinex","ETHUSD",1732285372526,3.04186,3287.5,3286.2,0.03042574]
["bitfinex","ETHUSD",1732285372707,0.8272,3287.2,3286.2,0.03042574]
["bitfinex","ETHUSD",1732285373018,3.04207,3287.3,3286.1,0.55]
["bitfinex","ETHUSD",1732285373720,3.04192,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1732285374026,0.8272,3287.6,3286.2,0.03042446]
["bitfinex","ETHUSD",1732285374215,3.0,3287.5,3286.2,0.03042446]
["bitfinex","ETHUSD",1732285374524,0.43419517,3287.7,3286.2,0.03042446]
["bitfinex","ETHUSD",1732285375025,3.04145,3287.9,3286.2,0.03042446]
["bitfinex","ETHUSD",1732285375193,3.04209,3287.3,3286.1,0.58042401]
["bitfinex","ETHUSD",1732285375392,3.04208,3287.3,3286.1,0.58042401]
["bitfinex","ETHUSD",1732285375600,3.04229,3287.0,3286.1,0.55]
["bitfinex","ETHUSD",1732285375804,3.04259,3286.7,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285376001,3.8167,3287.3,3285.3,0.03043083]
["bitfinex","ETHUSD",1732285376326,3.04211,3287.2,3285.3,0.03043083]
["bitfinex","ETHUSD",1732285376692,3.04207,3287.3,3285.3,0.03043083]
["bitfinex","ETHUSD",1732285376890,3.04211,3287.2,3285.3,0.03043083]
["bitfinex","ETHUSD",1732285377186,3.04207,3287.3,3285.3,0.58043083]
["bitfinex","ETHUSD",1732285377417,3.04214,3287.2,3285.5,0.55]
["bitfinex","ETHUSD",1732285377590,3.04214,3287.2,3285.6,0.03042576]
["bitfinex","ETHUSD",1732285378121,3.04199,3287.4,3285.6,0.03042576]
["bitfinex","ETHUSD",1732285378433,3.04191,3287.4,3285.6,0.03042576]
["bitfinex","ETHUSD",1732285378996,3.04191,3287.4,3285.7,0.55]
["bitfinex","ETHUSD",1732285379313,6.08389,3287.4,3285.8,0.03042577]
["bitfinex","ETHUSD",1732285379636,3.04225,3287.1,3285.8,0.03042577]
["bitfinex","ETHUSD",1732285379841,3.04245,3286.9,3285.7,0.03042578]
["bitfinex","ETHUSD",1732285380130,2.81112959,3287.3,3285.7,0.03042578]
["bitfinex","ETHUSD",1732285380131,3.04224,3287.1,3285.7,0.03042578]
["bitfinex","ETHUSD",1732285380305,3.79167594,3287.5,3285.7,3.03042578]
["bitfinex","ETHUSD",1732285380498,3.04168,3287.7,3286.1,3.55]
["bitfinex","ETHUSD",1732285380702,3.04145,3287.9,3286.2,0.03042209]
["bitfinex","ETHUSD",1732285380912,3.04169,3287.7,3286.4,0.55]
["bitfinex","ETHUSD",1732285381087,3.04169,3287.7,3286.4,0.58042234]
["bitfinex","ETHUSD",1732285381294,3.0415,3287.9,3286.4,0.58042234]
["bitfinex","ETHUSD",1732285381497,3.38900626,3287.9,3286.4,0.58042234]
["bitfinex","ETHUSD",1732285381713,3.04157,3287.8,3286.4,0.58042234]
["bitfinex","ETHUSD",1732285382026,3.04184,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1732285382230,0.304184,3287.4,3286.4,0.58042238]
["bitfinex","ETHUSD",1732285382391,3.04165,3287.7,3286.4,0.55]
["bitfinex","ETHUSD",1732285382593,3.04165,3287.7,3286.5,0.03042235]
["bitfinex","ETHUSD",1732285383204,2.81112959,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1732285383406,3.04165,3287.7,3286.4,0.55]
["bitfinex","ETHUSD",1732285383635,3.72795488,3287.8,3286.5,0.03042233]
["bitfinex","ETHUSD",1732285383814,0.68640488,3287.8,3286.5,0.03042233]
["bitfinex","ETHUSD",1732285384101,3.04155,3287.8,3286.3,0.03042033]
["bitfinex","ETHUSD",1732285384316,3.38901626,3287.9,3286.3,0.03042033]
["bitfinex","ETHUSD",1732285384743,0.34750626,3287.9,3286.3,0.03042033]
["bitfinex","ETHUSD",1732285384949,5.85245959,3288.1,3286.4,3.0]
["bitfinex","ETHUSD",1732285385242,3.04146,3287.9,3286.5,0.58042021]
["bitfinex","ETHUSD",1732285385429,3.04159,3287.8,3286.6,0.35804202]
["bitfinex","ETHUSD",1732285385634,3.04151,3287.9,3286.7,0.55]
["bitfinex","ETHUSD",1732285385834,3.04136,3288.0,3286.7,0.55]
["bitfinex","ETHUSD",1732285386041,3.04183,3287.5,3286.1,3.0]
["bitfinex","ETHUSD",1732285386348,3.04183,3287.5,3285.9,0.55]
["bitfinex","ETHUSD",1732285386551,0.304183,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1732285386751,3.59272959,3287.8,3286.2,0.03042309]
["bitfinex","ETHUSD",1732285386910,0.28111296,3288.0,3286.2,0.03042309]
["bitfinex","ETHUSD",1732285387111,3.04166,3287.7,3286.2,0.03042309]
["bitfinex","ETHUSD",1732285387616,6.08301,3287.9,3286.2,0.03042309]
["bitfinex","ETHUSD",1732285387841,3.04157,3287.8,3286.2,0.03042309]
["bitfinex","ETHUSD",1732285388144,3.04177,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1732285388481,3.04177,3287.6,3286.3,0.35804231]
["bitfinex","ETHUSD",1732285388482,3.04191,3287.4,3286.3,0.35804231]
["bitfinex","ETHUSD",1732285388744,3.04207,3287.3,3286.0,0.03042473]
["bitfinex","ETHUSD",1732285388945,3.04207,3287.3,3286.0,0.3334672]
["bitfinex","ETHUSD",1732285389618,3.04185,3287.5,3286.0,0.3334672]
["bitfinex","ETHUSD",1732285390016,3.04173,3287.6,3286.1,0.55]
["bitfinex","ETHUSD",1732285390246,3.04131,3288.1,3286.2,0.03042532]
["bitfinex","ETHUSD",1732285390247,3.04147,3287.9,3286.2,0.03042532]
["bitfinex","ETHUSD",1732285390622,2.81112959,3288.1,3286.2,0.03042532]
["bitfinex","ETHUSD",1732285390859,3.04174,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1732285391151,3.04184,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1732285391329,6.08356,3287.6,3286.4,0.55]
["bitfinex","ETHUSD",1732285391531,3.04185,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1732285391717,0.88947196,3287.5,3286.4,0.55]
["bitfinex","ETHUSD",1732285391918,3.04203,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1732285392115,3.04205,3287.3,3285.8,0.55]
["bitfinex","ETHUSD",1732285392332,3.0423,3287.0,3285.7,2.84155345]
["bitfinex","ETHUSD",1732285392530,0.7883,3287.5,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285392531,2.81112959,3286.9,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285392753,3.04291,3286.4,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285393060,3.04301,3286.3,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285393266,3.04286,3286.4,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285393564,3.93255696,3286.4,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285393749,0.88966696,3286.4,3285.2,0.30920025]
["bitfinex","ETHUSD",1732285394068,3.0427,3286.6,3285.2,0.33963426]
["bitfinex","ETHUSD",1732285394260,3.04251,3286.8,3285.3,0.55]
["bitfinex","ETHUSD",1732285394467,3.04257,3286.7,3285.4,0.0304317]
["bitfinex","ETHUSD",1732285394662,3.04266,3286.6,3285.4,0.0304317]
["bitfinex","ETHUSD",1732285395163,0.88962096,3286.7,3285.4,0.0304317]
["bitfinex","ETHUSD",1732285395378,3.04248,3286.8,3285.4,0.0304317]
["bitfinex","ETHUSD",1732285395664,3.04295,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1732285395872,3.04291,3286.4,3285.2,0.55]
["bitfinex","ETHUSD",1732285396078,5.85379959,3286.6,3285.2,0.55]
["bitfinex","ETHUSD",1732285396370,3.04267,3286.6,3285.2,0.58043196]
["bitfinex","ETHUSD",1732285396588,2.81112959,3286.1,3285.2,0.03043196]
["bitfinex","ETHUSD",1732285396728,3.04294,3286.3,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285396933,3.0425,3286.8,3285.1,0.2812151]
["bitfinex","ETHUSD",1732285397136,3.04267,3286.6,3285.1,0.2812151]
["bitfinex","ETHUSD",1732285397334,0.304267,3286.5,3285.2,0.27890046]
["bitfinex","ETHUSD",1732285397541,0.304267,3286.5,3285.3,0.030432]
["bitfinex","ETHUSD",1732285398276,0.304267,3286.5,3285.3,0.580432]
["bitfinex","ETHUSD",1732285398774,3.0,3286.7,3285.3,0.580432]
["bitfinex","ETHUSD",1732285398956,3.0,3286.9,3285.3,0.580432]
["bitfinex","ETHUSD",1732285399161,3.0423,3287.0,3285.3,3.580432]
["bitfinex","ETHUSD",1732285399538,3.04243,3286.9,3285.3,3.580432]
["bitfinex","ETHUSD",1732285399976,3.04224,3287.1,3285.3,3.580432]
["bitfinex","ETHUSD",1732285400137,2.81112959,3287.0,3285.3,0.580432]
["bitfinex","ETHUSD",1732285400471,5.85343959,3287.0,3285.3,0.580432]
["bitfinex","ETHUSD",1732285400866,5.85343959,3287.0,3285.3,3.580432]
["bitfinex","ETHUSD",1732285400867,3.04239,3286.9,3285.3,3.580432]
["bitfinex","ETHUSD",1732285401579,3.04252,3286.8,3285.3,3.580432]
["bitfinex","ETHUSD",1732285401878,3.04262,3286.7,3285.3,0.580432]
["bitfinex","ETHUSD",1732285402037,3.04265,3286.6,3285.3,0.580432]
["bitfinex","ETHUSD",1732285402239,3.04281,3286.5,3285.3,0.55]
["bitfinex","ETHUSD",1732285402482,3.04301,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1732285402645,3.04301,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1732285403275,3.0433,3286.0,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285403984,0.304301,3286.2,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285404188,3.04326,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1732285404359,3.347391,3286.2,3285.1,3.0]
["bitfinex","ETHUSD",1732285404675,3.347391,3286.2,3285.1,3.55077895]
["bitfinex","ETHUSD",1732285404877,3.04314,3286.1,3285.1,3.55077895]
["bitfinex","ETHUSD",1732285405374,3.04325,3286.0,3285.1,3.0]
["bitfinex","ETHUSD",1732285405873,3.04341,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1732285406038,3.04368,3285.5,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285406377,0.304341,3285.7,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285406672,2.81112959,3286.1,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285406673,3.04326,3286.0,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285406885,6.04283,3286.5,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285406886,3.04284,3286.4,3285.1,0.03044012]
["bitfinex","ETHUSD",1732285407197,3.04238,3286.9,3285.2,3.06495255]
["bitfinex","ETHUSD",1732285407358,3.04234,3287.0,3285.3,3.03043073]
["bitfinex","ETHUSD",1732285407560,0.58533296,3286.9,3285.5,0.55]
["bitfinex","ETHUSD",1732285407748,3.04234,3287.0,3285.6,0.03042922]
["bitfinex","ETHUSD",1732285408149,1.16260296,3287.2,3285.6,0.03042922]
["bitfinex","ETHUSD",1732285408494,3.04252,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1732285408647,2.81112959,3287.0,3285.5,0.55]
["bitfinex","ETHUSD",1732285408847,3.04276,3286.5,3285.5,0.55]
["bitfinex","ETHUSD",1732285409173,3.04276,3286.5,3285.5,0.41595383]
["bitfinex","ETHUSD",1732285409342,3.04276,3286.5,3285.3,0.55]
["bitfinex","ETHUSD",1732285409758,3.04276,3286.5,3285.3,0.58043435]
["bitfinex","ETHUSD",1732285410175,3.04261,3286.7,3285.3,0.58043435]
["bitfinex","ETHUSD",1732285410489,3.346921,3286.6,3285.3,0.58043435]
["bitfinex","ETHUSD",1732285410789,3.346921,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1732285410950,3.346921,3286.6,3285.4,0.03043435]
["bitfinex","ETHUSD",1732285411145,0.304261,3286.6,3285.4,0.03043435]
["bitfinex","ETHUSD",1732285411382,3.346911,3286.6,3285.3,0.55]
["bitfinex","ETHUSD",1732285412086,3.346911,3286.6,3285.3,0.58043435]
["bitfinex","ETHUSD",1732285412291,3.04278,3286.5,3285.3,0.55]
["bitfinex","ETHUSD",1732285412592,0.304261,3286.6,3285.4,0.03043438]
["bitfinex","ETHUSD",1732285412753,2.81112959,3287.0,3285.5,0.55]
["bitfinex","ETHUSD",1732285412950,0.28111296,3286.9,3285.6,0.03043142]
["bitfinex","ETHUSD",1732285413493,3.04255,3286.8,3285.5,0.55]
["bitfinex","ETHUSD",1732285413652,0.6366043,3286.7,3285.6,0.55]
["bitfinex","ETHUSD",1732285413846,0.28111296,3286.9,3285.5,0.55]
["bitfinex","ETHUSD",1732285414047,3.04262,3286.7,3285.7,0.55]
["bitfinex","ETHUSD",1732285414242,3.04294,3286.3,3285.2,0.25382296]
["bitfinex","ETHUSD",1732285414469,3.04294,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1732285414470,0.304294,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1732285414962,0.304294,3286.2,3285.2,0.55]
["bitfinex","ETHUSD",1732285415164,0.304294,3286.2,3285.2,1.15577895]
["bitfinex","ETHUSD",1732285416112,3.04314,3286.1,3285.1,3.0]
["bitfinex","ETHUSD",1732285416475,3.04314,3286.1,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285416816,3.0,3286.2,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285417005,3.04354,3285.7,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285417204,0.304354,3285.6,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285417401,3.04404,3285.1,3285.0,2.5077895]
["bitfinex","ETHUSD",1732285417602,3.04377,3285.4,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285417920,0.28111296,3285.4,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418214,6.04353,3285.7,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418419,3.04359,3285.6,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418628,6.04353,3285.7,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418629,3.0,3285.7,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418796,5.85427959,3286.1,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418797,3.0,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285418999,3.66452796,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285419403,2.81112959,3285.5,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285419714,3.04353,3285.7,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285419886,0.58546596,3285.6,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285420093,3.66452796,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285420314,6.70774796,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285420630,3.04332,3285.9,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285421584,0.66452796,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285421789,3.04324,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285422010,3.0432,3286.1,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285422200,3.04296,3286.3,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285422402,3.04296,3286.3,3285.1,0.55]
["bitfinex","ETHUSD",1732285422606,3.04308,3286.2,3285.2,0.27542895]
["bitfinex","ETHUSD",1732285423234,3.04321,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285423535,3.04324,3286.0,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285423824,0.58543696,3285.9,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285425087,3.04347,3285.8,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285425517,3.58062959,3285.8,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285425693,8.89863959,3285.5,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285425892,3.04381,3285.4,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285426566,3.04387,3285.3,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285426927,3.04404,3285.2,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285427140,3.04387,3285.3,3285.0,2.2042895]
["bitfinex","ETHUSD",1732285427537,3.04404,3285.1,3285.0,0.63220527]
["bitfinex","ETHUSD",1732285427821,3.04404,3285.1,3283.8,0.03044258]
["bitfinex","ETHUSD",1732285427822,3.04424,3284.9,3283.7,0.303]
["bitfinex","ETHUSD",1732285428229,3.93394396,3285.1,3283.7,0.303]
["bitfinex","ETHUSD",1732285428230,0.88990396,3285.1,3283.7,0.303]
["bitfinex","ETHUSD",1732285428441,0.67450136,3285.0,3283.7,0.303]
["bitfinex","ETHUSD",1732285428640,0.67450136,3285.0,3283.4,0.303]
["bitfinex","ETHUSD",1732285428836,0.67450136,3285.0,3283.5,0.03044671]
["bitfinex","ETHUSD",1732285429038,0.67450136,3285.0,3283.6,0.303]
["bitfinex","ETHUSD",1732285429246,0.67450136,3285.0,3283.7,0.303]
["bitfinex","ETHUSD",1732285429454,0.67450136,3285.0,3283.7,0.33344672]
["bitfinex","ETHUSD",1732285429728,0.03044678,3284.9,3283.7,0.33344672]
["bitfinex","ETHUSD",1732285429939,0.03044678,3284.9,3283.7,0.303]
["bitfinex","ETHUSD",1732285430137,4.54794136,3285.0,3283.7,0.33344672]
["bitfinex","ETHUSD",1732285430366,3.04433,3284.8,3283.3,0.33344672]
["bitfinex","ETHUSD",1732285430568,0.45479414,3284.9,3283.3,0.03044672]
["bitfinex","ETHUSD",1732285430881,3.04387,3285.3,3283.5,2.81112959]
["bitfinex","ETHUSD",1732285431085,3.04387,3285.3,3283.6,0.03044479]
["bitfinex","ETHUSD",1732285431086,3.07431678,3285.3,3283.6,0.03044479]
["bitfinex","ETHUSD",1732285431265,0.38915168,3285.2,3283.7,0.28415744]
["bitfinex","ETHUSD",1732285431467,0.38915168,3285.2,3283.8,0.58044479]
["bitfinex","ETHUSD",1732285432670,0.03044678,3285.1,3283.8,0.55]
["bitfinex","ETHUSD",1732285433367,3.04381,3285.4,3283.9,0.03044663]
["bitfinex","ETHUSD",1732285433564,3.04381,3285.4,3283.9,0.58044663]
["bitfinex","ETHUSD",1732285433761,3.93366896,3285.4,3283.9,0.58044663]
["bitfinex","ETHUSD",1732285433964,3.93366896,3285.4,3283.9,0.03044663]
["bitfinex","ETHUSD",1732285434276,3.04397,3285.2,3283.9,0.03044663]
["bitfinex","ETHUSD",1732285434640,0.03044678,3285.1,3283.8,0.58044481]
["bitfinex","ETHUSD",1732285434842,3.04397,3285.2,3283.8,0.58044481]
["bitfinex","ETHUSD",1732285435047,0.03044678,3285.1,3283.8,0.55]
["bitfinex","ETHUSD",1732285435250,0.70080857,3285.2,3283.8,0.03044666]
["bitfinex","ETHUSD",1732285435584,0.03044678,3285.3,3283.9,0.55]
["bitfinex","ETHUSD",1732285435744,3.04362,3285.6,3284.0,0.03044403]
["bitfinex","ETHUSD",1732285435944,4.01101696,3285.6,3284.0,0.03044403]
["bitfinex","ETHUSD",1732285436146,0.96739696,3285.6,3284.1,2.81112959]
["bitfinex","ETHUSD",1732285436460,6.62982959,3286.1,3284.1,2.81112959]
["bitfinex","ETHUSD",1732285436461,3.04354,3285.7,3284.2,3.58044211]
["bitfinex","ETHUSD",1732285436661,0.304354,3285.6,3284.4,0.55]
["bitfinex","ETHUSD",1732285436875,0.304354,3285.6,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285437243,3.07377678,3285.9,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285437463,5.85426959,3286.1,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285437798,3.04323,3286.0,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285437958,3.04332,3285.9,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285438157,0.03044678,3286.0,3284.5,0.03044211]
["bitfinex","ETHUSD",1732285438397,3.04345,3285.8,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285438583,6.11697678,3286.0,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285438894,0.89281064,3285.9,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285439454,3.93612064,3285.9,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285439697,0.89281064,3285.9,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285439857,3.8187,3286.5,3284.4,0.58043954]
["bitfinex","ETHUSD",1732285439858,3.04264,3286.7,3284.8,3.55]
["bitfinex","ETHUSD",1732285440058,0.03044678,3286.6,3285.0,0.55]
["bitfinex","ETHUSD",1732285440279,3.0428,3286.5,3285.0,0.55]
["bitfinex","ETHUSD",1732285440480,0.03044678,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1732285440654,5.88429637,3286.6,3285.1,0.03043281]
["bitfinex","ETHUSD",1732285440867,3.0429,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1732285441054,3.04308,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1732285441271,0.03044678,3286.1,3285.0,0.55]
["bitfinex","ETHUSD",1732285441468,0.33778146,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1732285441670,0.30733468,3286.2,3285.1,0.03043467]
["bitfinex","ETHUSD",1732285441903,6.04275,3286.5,3285.1,0.03043467]
["bitfinex","ETHUSD",1732285442067,6.07319678,3286.5,3285.1,0.03043467]
["bitfinex","ETHUSD",1732285442468,0.88843264,3286.4,3284.9,0.03043466]
["bitfinex","ETHUSD",1732285443288,3.04277,3286.5,3284.9,0.03043466]
["bitfinex","ETHUSD",1732285443484,0.03044678,3286.5,3284.9,0.03043466]
["bitfinex","ETHUSD",1732285443707,3.85941,3287.1,3285.2,3.55]
["bitfinex","ETHUSD",1732285444010,0.35327,3287.0,3285.5,0.55]
["bitfinex","ETHUSD",1732285444185,0.35327,3287.0,3285.4,2.81112959]
["bitfinex","ETHUSD",1732285444186,5.85298959,3287.5,3285.8,0.55]
["bitfinex","ETHUSD",1732285444387,2.81112959,3287.5,3285.9,0.03042542]
["bitfinex","ETHUSD",1732285444586,3.04174,3287.6,3285.9,0.03042542]
["bitfinex","ETHUSD",1732285444782,0.304174,3287.5,3286.1,0.55]
["bitfinex","ETHUSD",1732285444984,0.304174,3287.5,3286.2,0.03042443]
["bitfinex","ETHUSD",1732285445315,3.04141,3288.0,3286.2,0.03042443]
["bitfinex","ETHUSD",1732285445609,3.04134,3288.1,3286.2,0.03042443]
["bitfinex","ETHUSD",1732285445793,3.62660696,3288.0,3286.4,3.55]
["bitfinex","ETHUSD",1732285446008,3.04136,3288.0,3286.5,0.03042027]
["bitfinex","ETHUSD",1732285446170,0.03044678,3287.9,3286.5,0.03042027]
["bitfinex","ETHUSD",1732285446371,3.04164,3287.7,3286.5,0.03042027]
["bitfinex","ETHUSD",1732285446593,0.30718068,3287.8,3285.7,2.81112959]
["bitfinex","ETHUSD",1732285446594,5.85318959,3287.3,3285.9,0.55]
["bitfinex","ETHUSD",1732285446771,3.04221,3287.1,3285.6,0.03042543]
["bitfinex","ETHUSD",1732285446987,3.04264,3286.7,3285.6,0.03042721]
["bitfinex","ETHUSD",1732285447184,0.03044678,3286.6,3285.4,0.03042721]
["bitfinex","ETHUSD",1732285447390,0.30730868,3286.5,3284.9,0.03043026]
["bitfinex","ETHUSD",1732285447581,0.03044678,3286.4,3284.9,0.03043026]
["bitfinex","ETHUSD",1732285447810,3.04289,3286.4,3284.9,0.03043026]
["bitfinex","ETHUSD",1732285448114,0.33778046,3286.3,3284.9,0.030434]
["bitfinex","ETHUSD",1732285448288,3.04312,3286.1,3284.6,0.03043574]
["bitfinex","ETHUSD",1732285448488,0.30733368,3286.3,3284.6,0.03043574]
["bitfinex","ETHUSD",1732285448684,0.31184633,3286.2,3284.7,0.28415653]
["bitfinex","ETHUSD",1732285448896,3.04299,3286.3,3284.8,2.8415635]
["bitfinex","ETHUSD",1732285449076,3.04277,3286.5,3284.8,2.8415635]
["bitfinex","ETHUSD",1732285449393,0.30732168,3286.4,3285.0,0.55]
["bitfinex","ETHUSD",1732285449595,0.30732168,3286.4,3285.1,0.03043363]
["bitfinex","ETHUSD",1732285449989,3.0426,3286.7,3285.1,0.03043363]
["bitfinex","ETHUSD",1732285450198,3.04294,3286.3,3285.0,0.55]
["bitfinex","ETHUSD",1732285450402,0.03044678,3286.2,3285.0,0.55]
["bitfinex","ETHUSD",1732285450603,3.07320678,3286.5,3285.1,0.0304343]
["bitfinex","ETHUSD",1732285450774,3.07320678,3286.5,3284.9,3.55]
["bitfinex","ETHUSD",1732285451135,3.43871085,3286.5,3284.8,0.58043422]
["bitfinex","ETHUSD",1732285451318,1.11567109,3286.4,3284.4,0.03043578]
["bitfinex","ETHUSD",1732285451621,0.7718,3285.4,3283.0,3.40826407]
["bitfinex","ETHUSD",1732285451820,3.04402,3285.2,3283.1,0.55353744]
["bitfinex","ETHUSD",1732285451974,3.07430678,3285.3,3283.1,0.55353744]
["bitfinex","ETHUSD",1732285451975,3.07452678,3285.1,3283.1,0.55353744]
["bitfinex","ETHUSD",1732285452177,0.38461068,3285.2,3283.2,0.39618015]
["bitfinex","ETHUSD",1732285452487,0.38461068,3285.2,3283.4,3.40826407]
["bitfinex","ETHUSD",1732285452702,7.22357407,3285.7,3283.5,0.55353439]
["bitfinex","ETHUSD",1732285452882,10.26715407,3285.7,3283.5,3.55353439]
["bitfinex","ETHUSD",1732285453083,1.05716219,3285.6,3283.6,0.69617985]
["bitfinex","ETHUSD",1732285453426,6.48220085,3285.7,3283.7,0.55353263]
["bitfinex","ETHUSD",1732285453711,6.45175407,3285.7,3283.8,0.55]
["bitfinex","ETHUSD",1732285453874,0.94951641,3285.6,3283.9,0.03044164]
["bitfinex","ETHUSD",1732285454075,0.94951641,3285.6,3283.9,3.03044164]
["bitfinex","ETHUSD",1732285454278,3.07414678,3285.5,3284.0,0.55]
["bitfinex","ETHUSD",1732285454476,0.03044678,3285.5,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285454776,3.07411678,3285.5,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285454975,3.07411678,3285.5,3284.0,0.55]
["bitfinex","ETHUSD",1732285455175,3.07411678,3285.5,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285455376,0.03044678,3285.5,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285455570,0.03044678,3285.6,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285455802,4.02361919,3285.6,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285456247,0.97996919,3285.6,3284.1,0.03044359]
["bitfinex","ETHUSD",1732285456456,6.45144407,3286.1,3283.9,3.55]
["bitfinex","ETHUSD",1732285456617,3.07373678,3286.0,3284.2,0.55]
["bitfinex","ETHUSD",1732285456934,3.04331,3285.9,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457113,0.67559119,3286.0,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457114,3.07385678,3285.8,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457310,0.30738568,3285.7,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457544,3.0433,3285.9,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457746,0.03044678,3285.8,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285457931,0.64514441,3286.0,3284.3,0.0304388]
["bitfinex","ETHUSD",1732285459443,3.40826407,3286.5,3284.3,0.5804388]
["bitfinex","ETHUSD",1732285459647,3.43871085,3286.5,3284.4,0.52309065]
["bitfinex","ETHUSD",1732285460003,0.78884678,3286.7,3284.5,0.58043504]
["bitfinex","ETHUSD",1732285460128,3.04251,3286.8,3284.8,3.55]
["bitfinex","ETHUSD",1732285460309,3.40826407,3286.9,3284.9,0.03043144]
["bitfinex","ETHUSD",1732285460515,3.04291,3286.4,3285.1,0.55]
["bitfinex","ETHUSD",1732285460916,3.07335678,3286.4,3285.1,0.55]
["bitfinex","ETHUSD",1732285461151,0.34387109,3286.8,3285.2,0.03043486]
["bitfinex","ETHUSD",1732285461361,3.0425,3286.8,3285.2,0.03043486]
["bitfinex","ETHUSD",1732285461528,3.07281678,3287.0,3285.2,0.03043486]
["bitfinex","ETHUSD",1732285462239,0.03044678,3287.0,3285.3,0.03042968]
["bitfinex","ETHUSD",1732285462541,8.76,3288.3,3285.6,3.40826407]
["bitfinex","ETHUSD",1732285462542,6.44995407,3287.7,3285.6,3.40826407]
["bitfinex","ETHUSD",1732285462716,3.04169,3287.7,3285.7,3.58042302]
["bitfinex","ETHUSD",1732285462910,0.8186,3288.0,3286.1,3.55]
["bitfinex","ETHUSD",1732285463158,3.07171678,3288.1,3286.2,0.03042063]
["bitfinex","ETHUSD",1732285463360,3.71666419,3288.1,3286.4,0.55]
["bitfinex","ETHUSD",1732285463652,0.67539419,3288.1,3286.5,0.03041979]
["bitfinex","ETHUSD",1732285463814,0.71248583,3288.0,3286.5,0.03041979]
["bitfinex","ETHUSD",1732285464014,3.40826407,3288.6,3286.6,0.55]
["bitfinex","ETHUSD",1732285464015,6.11235678,3288.5,3286.6,0.55]
["bitfinex","ETHUSD",1732285464245,3.04099,3288.4,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285464452,3.04105,3288.4,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285464656,0.36859514,3288.3,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285464829,0.03044678,3288.7,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285465019,3.04091,3288.5,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285465216,0.03044678,3288.4,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285465451,0.30304468,3288.4,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285465622,0.03044678,3288.3,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285466465,3.07113678,3288.8,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285467021,0.03044678,3288.8,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285467220,3.04089,3288.6,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285467549,3.07136678,3288.5,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285467727,0.03044678,3288.5,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285468318,0.03044678,3288.6,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285468650,0.33452378,3288.6,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285468852,3.04095,3288.5,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285469060,0.03044678,3288.4,3286.7,0.0304165]
["bitfinex","ETHUSD",1732285471057,0.03044678,3288.5,3286.7,0.03041865]
["bitfinex","ETHUSD",1732285471355,0.40168089,3288.5,3286.7,0.3334603]
["bitfinex","ETHUSD",1732285471705,0.03044678,3288.7,3286.9,3.0]
["bitfinex","ETHUSD",1732285471821,3.40826407,3289.4,3287.3,3.0]
["bitfinex","ETHUSD",1732285472173,3.03997,3289.5,3287.4,0.58040847]
["bitfinex","ETHUSD",1732285472466,3.713331,3289.5,3287.4,1.22123488]
["bitfinex","ETHUSD",1732285472665,0.673361,3289.5,3287.7,3.55]
["bitfinex","ETHUSD",1732285472851,3.04,3289.5,3287.8,0.03040277]
["bitfinex","ETHUSD",1732285473321,3.03985,3289.7,3287.8,0.03040277]
["bitfinex","ETHUSD",1732285473519,0.34387109,3289.6,3288.0,0.55]
["bitfinex","ETHUSD",1732285473726,3.38382109,3289.6,3288.1,0.03040508]
["bitfinex","ETHUSD",1732285473965,0.34142679,3289.5,3288.1,0.03040508]
["bitfinex","ETHUSD",1732285474339,3.38141679,3289.5,3288.1,0.03040508]
["bitfinex","ETHUSD",1732285475137,0.34142679,3289.5,3288.1,0.03040508]
["bitfinex","ETHUSD",1732285475463,0.03044678,3289.5,3288.1,3.03040508]
["bitfinex","ETHUSD",1732285475762,3.03964,3289.9,3288.2,0.55]
["bitfinex","ETHUSD",1732285476065,3.43871085,3289.8,3288.2,0.58040123]
["bitfinex","ETHUSD",1732285476264,3.43871085,3289.8,3287.9,0.35804028]
["bitfinex","ETHUSD",1732285476265,3.04025,3289.2,3288.0,0.55]
["bitfinex","ETHUSD",1732285476578,3.04047,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1732285476737,3.0408,3288.7,3287.3,0.03040981]
["bitfinex","ETHUSD",1732285476943,0.03044678,3288.6,3286.9,0.03041223]
["bitfinex","ETHUSD",1732285477245,0.03044678,3288.6,3286.4,3.40826407]
["bitfinex","ETHUSD",1732285477246,3.04118,3288.2,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285477567,3.40826407,3288.6,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285477568,3.04133,3288.1,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285477731,0.304133,3288.0,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285477936,3.04103,3288.4,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285478524,0.03044678,3288.3,3286.5,0.03041425]
["bitfinex","ETHUSD",1732285478737,3.04103,3288.4,3286.6,0.03041522]
["bitfinex","ETHUSD",1732285478981,3.04068,3288.8,3286.6,1.0433392]
["bitfinex","ETHUSD",1732285479213,3.04096,3288.5,3286.6,1.0433392]
["bitfinex","ETHUSD",1732285479413,3.04113,3288.3,3286.8,0.55]
["bitfinex","ETHUSD",1732285479712,3.07137678,3288.5,3286.9,0.03041526]
["bitfinex","ETHUSD",1732285479879,6.04054,3288.9,3286.9,3.03041526]
["bitfinex","ETHUSD",1732285480088,3.04044,3289.0,3287.0,0.55]
["bitfinex","ETHUSD",1732285480291,0.44738891,3289.0,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285480695,3.48782891,3289.0,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285480892,0.65586357,3288.9,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285481213,0.03044678,3289.1,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285481376,3.04088,3288.6,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285481705,0.03044678,3288.5,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285481912,3.04081,3288.6,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285482079,3.07106678,3288.8,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285482712,3.04077,3288.7,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285482870,0.34082641,3288.9,3287.1,0.03041054]
["bitfinex","ETHUSD",1732285483067,3.04053,3288.9,3287.4,0.55]
["bitfinex","ETHUSD",1732285483271,3.04053,3288.9,3287.5,0.03041076]
["bitfinex","ETHUSD",1732285484493,0.03044678,3288.8,3287.3,0.03041079]
["bitfinex","ETHUSD",1732285484806,3.07107678,3288.8,3287.3,0.03041079]
["bitfinex","ETHUSD",1732285485003,0.03044678,3288.8,3287.3,0.03041079]
["bitfinex","ETHUSD",1732285485205,0.30708068,3289.0,3287.3,0.03041079]
["bitfinex","ETHUSD",1732285485371,0.30708068,3289.0,3287.5,0.55]
["bitfinex","ETHUSD",1732285485571,0.03044678,3289.1,3287.6,0.33400867]
["bitfinex","ETHUSD",1732285485875,3.04086,3288.6,3287.3,0.3036]
["bitfinex","ETHUSD",1732285486077,3.04096,3288.5,3287.3,0.3036]
["bitfinex","ETHUSD",1732285486406,3.07130678,3288.6,3287.3,0.3036]
["bitfinex","ETHUSD",1732285486407,3.07143678,3288.4,3287.3,0.3036]
["bitfinex","ETHUSD",1732285486799,3.07143678,3288.4,3287.0,0.3340145]
["bitfinex","ETHUSD",1732285487120,3.65155168,3289.0,3287.1,0.60664145]
["bitfinex","ETHUSD",1732285487312,3.04072,3288.7,3287.2,0.03041245]
["bitfinex","ETHUSD",1732285487487,3.07116678,3288.7,3287.3,0.3036]
["bitfinex","ETHUSD",1732285487690,3.07116678,3288.7,3287.4,0.58041321]
["bitfinex","ETHUSD",1732285488024,3.04022,3289.3,3287.7,0.3036]
["bitfinex","ETHUSD",1732285488245,3.04022,3289.3,3287.8,0.58040885]
["bitfinex","ETHUSD",1732285488383,0.304022,3289.2,3287.8,0.58040885]
["bitfinex","ETHUSD",1732285489023,6.03997,3289.6,3287.8,0.58040885]
["bitfinex","ETHUSD",1732285489236,0.03044678,3289.5,3288.1,0.3036]
["bitfinex","ETHUSD",1732285489383,0.03044678,3289.5,3288.2,0.55]
["bitfinex","ETHUSD",1732285489588,0.30304468,3289.4,3288.3,0.58040417]
["bitfinex","ETHUSD",1732285489891,0.03044678,3289.8,3288.3,0.58040417]
["bitfinex","ETHUSD",1732285490146,0.03044678,3289.8,3288.3,0.03040417]
["bitfinex","ETHUSD",1732285490288,0.30700868,3289.7,3288.3,0.03040417]
["bitfinex","ETHUSD",1732285490819,3.07032678,3289.6,3288.2,0.58040381]
["bitfinex","ETHUSD",1732285491019,0.30700868,3289.7,3288.2,0.55]
["bitfinex","ETHUSD",1732285491320,0.30700868,3289.7,3288.2,0.58040384]
["bitfinex","ETHUSD",1732285491901,0.30700868,3289.7,3288.3,0.3036]
["bitfinex","ETHUSD",1732285492098,3.03966,3289.9,3288.6,0.55]
["bitfinex","ETHUSD",1732285492301,3.03978,3289.8,3288.6,0.55]
["bitfinex","ETHUSD",1732285492528,3.03984,3289.7,3288.6,0.55]
["bitfinex","ETHUSD",1732285492737,3.03991,3289.6,3288.2,0.03040386]
["bitfinex","ETHUSD",1732285493248,3.04026,3289.2,3288.1,0.3036]
["bitfinex","ETHUSD",1732285493804,3.04007,3289.4,3287.8,0.0304061]
["bitfinex","ETHUSD",1732285494007,3.0,3289.3,3287.8,0.0304061]
["bitfinex","ETHUSD",1732285494219,0.604007,3289.2,3287.5,0.03040821]
["bitfinex","ETHUSD",1732285494452,0.604007,3289.2,3287.6,0.3036]
["bitfinex","ETHUSD",1732285494637,0.604007,3289.2,3287.8,0.3036]
["bitfinex","ETHUSD",1732285494811,0.604007,3289.2,3288.0,0.3036]
["bitfinex","ETHUSD",1732285495437,0.604007,3289.2,3287.9,0.3036]
["bitfinex","ETHUSD",1732285495637,0.6644167,3289.1,3288.0,0.8536]
["bitfinex","ETHUSD",1732285496044,3.04031,3289.2,3288.0,0.8536]
["bitfinex","ETHUSD",1732285496209,3.0,3289.3,3288.0,0.8536]
["bitfinex","ETHUSD",1732285496831,3.04035,3289.1,3288.0,0.8536]
["bitfinex","ETHUSD",1732285497033,3.04022,3289.3,3288.0,0.8536]
["bitfinex","ETHUSD",1732285498635,3.04039,3289.1,3287.8,0.3036]
["bitfinex","ETHUSD",1732285499038,3.04045,3289.0,3287.8,0.3036]
["bitfinex","ETHUSD",1732285499312,4.16366407,3289.4,3287.8,0.3036]
["bitfinex","ETHUSD",1732285499517,3.0402,3289.3,3287.9,0.58041051]
["bitfinex","ETHUSD",1732285499726,3.0402,3289.3,3288.0,0.3036]
["bitfinex","ETHUSD",1732285499956,3.03982,3289.7,3288.3,0.55]
["bitfinex","ETHUSD",1732285500157,3.46199641,3289.8,3288.6,0.3036]
["bitfinex","ETHUSD",1732285500448,3.03997,3289.5,3288.6,0.3036]
["bitfinex","ETHUSD",1732285500750,5.84724245,3289.8,3288.5,0.55]
["bitfinex","ETHUSD",1732285500952,3.03979,3289.7,3288.5,0.55]
["bitfinex","ETHUSD",1732285501551,3.03955,3290.0,3288.5,0.55]
["bitfinex","ETHUSD",1732285501852,0.386695,3290.1,3288.8,0.3036]
["bitfinex","ETHUSD",1732285502159,3.03898,3290.6,3289.3,0.8536]
["bitfinex","ETHUSD",1732285502312,3.03899,3290.6,3289.4,0.03039617]
["bitfinex","ETHUSD",1732285502515,2.80753245,3291.0,3289.5,0.3036]
["bitfinex","ETHUSD",1732285502852,0.28075324,3290.9,3289.6,0.03039558]
["bitfinex","ETHUSD",1732285503148,3.39964042,3291.6,3289.7,0.3036]
["bitfinex","ETHUSD",1732285503149,3.03834,3291.3,3289.7,0.3036]
["bitfinex","ETHUSD",1732285503355,0.303834,3291.2,3290.1,0.3036]
["bitfinex","ETHUSD",1732285503528,3.03828,3291.4,3290.2,0.03038964]
["bitfinex","ETHUSD",1732285503727,3.03828,3291.4,3290.1,0.3036]
["bitfinex","ETHUSD",1732285503728,3.342168,3291.3,3290.1,0.3036]
["bitfinex","ETHUSD",1732285504365,3.242168,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1732285504521,3.242168,3291.3,3290.1,0.3036]
["bitfinex","ETHUSD",1732285504714,0.6280448,3291.2,3290.1,0.3036]
["bitfinex","ETHUSD",1732285505041,3.242168,3291.3,3290.1,0.3036]
["bitfinex","ETHUSD",1732285505413,3.242168,3291.3,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285506040,3.03841,3291.2,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285506621,0.303828,3291.3,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285506818,0.3342108,3291.2,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285507015,3.03794,3291.7,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285507249,6.43746042,3291.9,3289.9,0.03038964]
["bitfinex","ETHUSD",1732285507410,0.64374604,3291.8,3290.0,3.9800254]
["bitfinex","ETHUSD",1732285507614,6.43666042,3292.7,3290.5,3.55]
["bitfinex","ETHUSD",1732285507867,3.03657,3293.2,3291.3,0.55]
["bitfinex","ETHUSD",1732285508018,3.85661684,3293.5,3291.3,0.55]
["bitfinex","ETHUSD",1732285508019,3.39964042,3293.5,3291.4,0.03037144]
["bitfinex","ETHUSD",1732285508351,0.49132046,3293.4,3291.8,0.55]
["bitfinex","ETHUSD",1732285508526,6.43560042,3293.9,3291.9,0.03036472]
["bitfinex","ETHUSD",1732285508718,0.64356004,3293.8,3291.9,0.03036472]
["bitfinex","ETHUSD",1732285509123,3.0361,3293.7,3291.9,0.03036472]
["bitfinex","ETHUSD",1732285509536,0.64356004,3293.8,3291.8,0.55]
["bitfinex","ETHUSD",1732285509537,3.03649,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1732285509739,0.303649,3293.2,3291.9,0.03037083]
["bitfinex","ETHUSD",1732285509940,3.39964042,3293.5,3291.9,0.03037083]
["bitfinex","ETHUSD",1732285510251,0.64356004,3293.8,3291.9,0.03037083]
["bitfinex","ETHUSD",1732285510754,0.64356004,3293.8,3292.0,0.03036554]
["bitfinex","ETHUSD",1732285510955,0.40432005,3293.7,3292.0,0.03036554]
["bitfinex","ETHUSD",1732285511127,0.40432005,3293.7,3292.1,3.55]
["bitfinex","ETHUSD",1732285511325,3.39964042,3294.3,3292.2,0.03036226]
["bitfinex","ETHUSD",1732285511558,3.0357,3294.2,3292.2,0.03036226]
["bitfinex","ETHUSD",1732285511927,3.39964042,3293.9,3292.2,0.03036226]
["bitfinex","ETHUSD",1732285512327,6.43560042,3293.9,3292.2,0.03036226]
["bitfinex","ETHUSD",1732285512527,3.39964042,3293.5,3292.2,0.03036455]
["bitfinex","ETHUSD",1732285512721,0.33996404,3293.4,3292.2,0.03036455]
["bitfinex","ETHUSD",1732285514024,3.0362,3293.6,3292.2,0.03036455]
["bitfinex","ETHUSD",1732285514220,3.0362,3293.6,3291.3,3.0]
["bitfinex","ETHUSD",1732285514221,3.03663,3293.2,3291.4,0.03036781]
["bitfinex","ETHUSD",1732285514564,3.39964042,3293.0,3291.4,0.03036781]
["bitfinex","ETHUSD",1732285515356,3.39964042,3293.4,3291.4,0.03036781]
["bitfinex","ETHUSD",1732285515556,3.03658,3293.2,3291.4,0.58036781]
["bitfinex","ETHUSD",1732285515762,3.39964042,3293.0,3291.4,0.58036781]
["bitfinex","ETHUSD",1732285515924,6.43644042,3293.0,3291.4,0.58036781]
["bitfinex","ETHUSD",1732285516126,0.94731104,3292.9,3291.4,0.58036781]
["bitfinex","ETHUSD",1732285516471,3.39964042,3293.0,3291.4,0.58036781]
["bitfinex","ETHUSD",1732285517826,3.03683,3292.9,3291.4,0.58037012]
["bitfinex","ETHUSD",1732285518523,3.39964042,3292.2,3291.4,0.03037012]
["bitfinex","ETHUSD",1732285518722,3.03774,3292.0,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285518919,3.39964042,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285519734,3.03722,3292.5,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285519958,3.39964042,3292.6,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285520133,3.03721,3292.5,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285520334,3.03702,3292.7,3291.4,0.03037689]
["bitfinex","ETHUSD",1732285520531,3.03702,3292.7,3291.4,0.33397689]
["bitfinex","ETHUSD",1732285521159,3.03711,3292.6,3291.4,0.33397689]
["bitfinex","ETHUSD",1732285521470,3.03736,3292.4,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285522220,3.03749,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285522559,3.03753,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285522732,3.03759,3292.1,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285523134,0.607485,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285523426,3.03751,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285523668,3.03757,3292.1,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285523855,3.03783,3291.9,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285524163,3.03757,3292.1,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285524335,3.03785,3291.8,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285524541,0.303785,3291.8,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285524749,3.39964042,3292.2,3291.3,0.68016299]
["bitfinex","ETHUSD",1732285525172,0.303711,3292.6,3291.4,0.03038047]
["bitfinex","ETHUSD",1732285525330,3.03693,3292.8,3291.4,0.03038047]
["bitfinex","ETHUSD",1732285525644,0.303693,3292.7,3291.4,0.03038047]
["bitfinex","ETHUSD",1732285525973,3.39964042,3293.0,3291.4,0.03038047]
["bitfinex","ETHUSD",1732285526170,3.39964042,3293.0,3291.4,0.58038047]
["bitfinex","ETHUSD",1732285526352,3.39964042,3293.0,3291.5,0.3036]
["bitfinex","ETHUSD",1732285526541,3.39964042,3293.0,3291.6,0.03037232]
["bitfinex","ETHUSD",1732285526744,4.04326346,3293.0,3291.6,0.03037232]
["bitfinex","ETHUSD",1732285527068,6.43638042,3293.0,3291.6,0.03037232]
["bitfinex","ETHUSD",1732285527561,3.03699,3292.8,3291.5,0.3036]
["bitfinex","ETHUSD",1732285527766,3.39964042,3293.0,3291.5,0.03037244]
["bitfinex","ETHUSD",1732285527979,6.77638446,3293.0,3291.5,0.03037244]
["bitfinex","ETHUSD",1732285528333,3.03693,3292.8,3291.5,0.03037244]
["bitfinex","ETHUSD",1732285528566,3.03689,3292.9,3291.5,0.03037244]
["bitfinex","ETHUSD",1732285528766,6.77638446,3293.0,3291.5,0.03037244]
["bitfinex","ETHUSD",1732285528984,6.43642042,3293.0,3291.5,0.33397244]
["bitfinex","ETHUSD",1732285529284,3.03647,3293.3,3291.5,0.33397244]
["bitfinex","ETHUSD",1732285529434,6.43604042,3293.4,3291.6,0.8536]
["bitfinex","ETHUSD",1732285529435,6.43603042,3293.4,3291.6,0.8536]
["bitfinex","ETHUSD",1732285529639,6.43603042,3293.4,3291.7,0.03036987]
["bitfinex","ETHUSD",1732285530132,6.43603042,3293.4,3291.6,0.8536]
["bitfinex","ETHUSD",1732285530133,3.39964042,3292.2,3291.6,0.03036915]
["bitfinex","ETHUSD",1732285530333,3.39964042,3292.2,3290.8,0.03037548]
["bitfinex","ETHUSD",1732285530533,3.39964042,3292.2,3290.2,0.03037847]
["bitfinex","ETHUSD",1732285530766,3.73960446,3292.2,3290.2,0.37034251]
["bitfinex","ETHUSD",1732285530974,0.33996404,3292.2,3290.2,0.37034251]
["bitfinex","ETHUSD",1732285531130,6.43678042,3292.6,3290.3,0.3036]
["bitfinex","ETHUSD",1732285531333,3.39964042,3292.6,3290.6,3.3036]
["bitfinex","ETHUSD",1732285531584,3.39964042,3293.0,3291.0,3.3036]
["bitfinex","ETHUSD",1732285531884,3.39964042,3293.4,3291.6,0.3036]
["bitfinex","ETHUSD",1732285532034,3.39964042,3293.4,3291.7,0.88396909]
["bitfinex","ETHUSD",1732285532549,3.39964042,3293.8,3291.9,0.8536]
["bitfinex","ETHUSD",1732285532762,3.39964042,3293.8,3292.0,0.03036425]
["bitfinex","ETHUSD",1732285532972,7.07924946,3293.8,3292.0,0.03036425]
["bitfinex","ETHUSD",1732285533176,4.04318946,3293.8,3292.0,0.03036425]
["bitfinex","ETHUSD",1732285533386,7.07919946,3293.8,3292.0,0.03036425]
["bitfinex","ETHUSD",1732285533733,7.07923946,3293.8,3292.0,0.03036425]
["bitfinex","ETHUSD",1732285533932,7.07923946,3293.8,3291.4,3.3036]
["bitfinex","ETHUSD",1732285533933,6.43602042,3293.4,3291.8,0.3036]
["bitfinex","ETHUSD",1732285534177,3.39964042,3293.0,3291.8,0.3036]
["bitfinex","ETHUSD",1732285534347,6.43643042,3293.0,3291.8,0.3036]
["bitfinex","ETHUSD",1732285534551,3.39964042,3293.0,3291.8,0.3036]
["bitfinex","ETHUSD",1732285534857,3.03698,3292.8,3291.5,0.3036]
["bitfinex","ETHUSD",1732285535063,3.03701,3292.8,3291.5,0.3036]
["bitfinex","ETHUSD",1732285535295,3.03702,3292.7,3291.5,0.3036]
["bitfinex","ETHUSD",1732285535661,3.37680404,3292.9,3291.5,0.3036]
["bitfinex","ETHUSD",1732285535856,6.43641042,3293.0,3291.6,0.03037516]
["bitfinex","ETHUSD",1732285535857,3.39964042,3293.0,3291.6,0.03037516]
["bitfinex","ETHUSD",1732285536063,3.39964042,3293.5,3291.1,0.03037152]
["bitfinex","ETHUSD",1732285536263,3.39964042,3293.5,3291.4,0.3036]
["bitfinex","ETHUSD",1732285536520,3.0,3293.4,3291.6,0.3036]
["bitfinex","ETHUSD",1732285536668,3.39964042,3293.5,3292.0,0.3036]
["bitfinex","ETHUSD",1732285536876,3.39964042,3293.9,3292.1,0.03036715]
["bitfinex","ETHUSD",1732285537605,0.303581,3294.0,3292.2,0.3036]
["bitfinex","ETHUSD",1732285537804,3.70318542,3294.3,3292.3,0.03036392]
["bitfinex","ETHUSD",1732285537987,6.43563042,3293.9,3292.3,0.03036392]
["bitfinex","ETHUSD",1732285538167,3.03607,3293.8,3292.3,0.03036392]
["bitfinex","ETHUSD",1732285538371,3.03607,3293.8,3292.2,0.3036]
["bitfinex","ETHUSD",1732285538372,3.39964042,3293.5,3292.2,0.3036]
["bitfinex","ETHUSD",1732285538596,3.39964042,3293.5,3292.3,0.03036941]
["bitfinex","ETHUSD",1732285538793,3.39964042,3293.5,3291.8,0.33396941]
["bitfinex","ETHUSD",1732285539001,3.39964042,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1732285539240,3.39964042,3293.5,3292.2,0.33396549]
["bitfinex","ETHUSD",1732285540105,3.39964042,3293.5,3291.7,0.55]
["bitfinex","ETHUSD",1732285540106,6.77593446,3293.5,3292.0,0.3036]
["bitfinex","ETHUSD",1732285540295,3.73960446,3293.5,3292.1,0.03036811]
["bitfinex","ETHUSD",1732285540813,0.45916805,3293.4,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285541916,3.49560805,3293.4,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285542119,3.03652,3293.3,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285542435,3.49560805,3293.4,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285543055,0.45916805,3293.4,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285543336,3.73960446,3293.5,3292.1,0.58036811]
["bitfinex","ETHUSD",1732285543535,3.39964042,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732285543828,3.39964042,3293.9,3292.4,0.03036471]
["bitfinex","ETHUSD",1732285544041,3.73960446,3293.9,3292.4,0.03036471]
["bitfinex","ETHUSD",1732285544240,3.39964042,3294.3,3292.6,0.3036]
["bitfinex","ETHUSD",1732285544424,3.03579,3294.1,3292.7,0.03036458]
["bitfinex","ETHUSD",1732285544603,0.42060404,3294.2,3292.7,0.03036458]
["bitfinex","ETHUSD",1732285544800,6.43562042,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732285545006,6.43562042,3293.9,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285545416,3.03606,3293.8,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285545696,6.43562042,3293.9,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285546000,3.39964042,3293.9,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285547041,3.0357,3294.2,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285547236,3.03564,3294.2,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285548576,3.39964042,3294.3,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285549268,3.03566,3294.2,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285549428,3.39964042,3294.3,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285549630,3.03532,3294.6,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285549833,4.05603151,3294.6,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285550036,3.03543,3294.5,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285550272,1.02071151,3294.6,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285550445,4.05602151,3294.6,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285550771,4.14333619,3294.5,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285551433,1.10797619,3294.5,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285553240,7.02374042,3294.7,3292.4,0.03036561]
["bitfinex","ETHUSD",1732285553574,3.39964042,3294.7,3293.2,0.3036]
["bitfinex","ETHUSD",1732285553752,3.39964042,3294.7,3293.4,0.3036]
["bitfinex","ETHUSD",1732285553956,0.1480547,3294.8,3292.0,0.35536438]
["bitfinex","ETHUSD",1732285553957,0.1480547,3294.8,3293.6,0.3036]
["bitfinex","ETHUSD",1732285554201,0.1480547,3294.8,3293.7,0.03035534]
["bitfinex","ETHUSD",1732285554518,0.1480547,3294.8,3293.6,0.3036]
["bitfinex","ETHUSD",1732285554977,3.39964042,3294.3,3292.6,0.3036]
["bitfinex","ETHUSD",1732285555181,3.39964042,3294.3,3293.2,0.3036]
["bitfinex","ETHUSD",1732285556318,3.39964042,3294.3,3292.6,0.3036]
["bitfinex","ETHUSD",1732285556525,3.39964042,3294.3,3292.8,0.3036]
["bitfinex","ETHUSD",1732285556730,3.39964042,3294.3,3293.0,0.3036]
["bitfinex","ETHUSD",1732285558192,3.39964042,3294.7,3293.2,0.3036]
["bitfinex","ETHUSD",1732285558522,3.39964042,3294.7,3293.3,0.66735378]
["bitfinex","ETHUSD",1732285558701,3.39964042,3294.7,3293.3,0.33395766]
["bitfinex","ETHUSD",1732285559481,9.47012042,3294.7,3293.3,0.03035766]
["bitfinex","ETHUSD",1732285559706,6.43486042,3294.7,3293.2,0.3036]
["bitfinex","ETHUSD",1732285559908,3.39964042,3294.7,3293.3,0.0303577]
["bitfinex","ETHUSD",1732285560444,3.03551,3294.4,3293.0,0.3036]
["bitfinex","ETHUSD",1732285560580,3.03561,3294.3,3293.0,0.3036]
["bitfinex","ETHUSD",1732285560920,0.303561,3294.2,3293.0,0.3036]
["bitfinex","ETHUSD",1732285561120,3.39964042,3294.3,3293.0,0.3036]
["bitfinex","ETHUSD",1732285561332,3.03624,3293.6,3292.1,0.03036522]
["bitfinex","ETHUSD",1732285561496,3.03647,3293.3,3291.9,0.3036]
["bitfinex","ETHUSD",1732285562033,3.0364,3293.4,3291.9,0.3036]
["bitfinex","ETHUSD",1732285562183,3.39964042,3293.5,3292.0,0.03036852]
["bitfinex","ETHUSD",1732285562685,3.03683,3293.0,3291.5,0.03036852]
["bitfinex","ETHUSD",1732285563026,3.39964042,3293.1,3291.5,0.03036852]
["bitfinex","ETHUSD",1732285563182,6.43633042,3293.1,3291.4,0.3036]
["bitfinex","ETHUSD",1732285563385,3.03697,3292.8,3291.0,0.33397562]
["bitfinex","ETHUSD",1732285563635,3.68037304,3293.0,3291.0,0.33397562]
["bitfinex","ETHUSD",1732285563917,3.03727,3292.5,3291.2,0.3036]
["bitfinex","ETHUSD",1732285564083,6.43667042,3292.7,3291.2,0.33397628]
["bitfinex","ETHUSD",1732285564284,6.43667042,3292.7,3291.2,0.3036]
["bitfinex","ETHUSD",1732285564828,6.43667042,3292.7,3290.7,0.03037628]
["bitfinex","ETHUSD",1732285565044,4.12531746,3292.7,3291.0,0.3036]
["bitfinex","ETHUSD",1732285565189,3.39964042,3293.1,3291.6,0.3036]
["bitfinex","ETHUSD",1732285565549,3.03684,3292.9,3291.5,0.55]
["bitfinex","ETHUSD",1732285565820,3.03684,3292.9,3291.6,0.03037314]
["bitfinex","ETHUSD",1732285565983,3.03709,3292.7,3291.6,0.03037314]
["bitfinex","ETHUSD",1732285566326,3.03736,3292.4,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285566836,3.340849,3292.6,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285567140,6.43757042,3291.8,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285567438,3.03813,3291.5,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285567597,3.85944,3291.7,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285567796,3.03794,3291.7,3291.0,0.68015142]
["bitfinex","ETHUSD",1732285568142,3.39964042,3291.8,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285568143,0.64375804,3291.6,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285568344,3.39964042,3291.8,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285568637,6.43751042,3291.8,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285568838,3.03795,3291.7,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285568996,3.03828,3291.4,3289.8,0.03038839]
["bitfinex","ETHUSD",1732285569200,3.03837,3291.3,3289.9,0.33339884]
["bitfinex","ETHUSD",1732285569408,3.0384,3291.2,3289.7,0.03038845]
["bitfinex","ETHUSD",1732285569858,3.03843,3291.2,3289.4,0.71092976]
["bitfinex","ETHUSD",1732285570004,3.03866,3291.0,3289.4,0.71092976]
["bitfinex","ETHUSD",1732285570209,0.30384,3291.1,3289.4,0.71092976]
["bitfinex","ETHUSD",1732285570543,3.34234,3291.1,3289.4,0.71092976]
["bitfinex","ETHUSD",1732285570710,3.03856,3291.1,3289.4,0.71092976]
["bitfinex","ETHUSD",1732285570907,3.03856,3291.1,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285571131,3.03875,3290.9,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285571452,3.0386,3291.0,3289.5,0.03039114]
["bitfinex","ETHUSD",1732285571744,3.03886,3290.8,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285571916,3.0388,3290.8,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285572131,0.380316,3291.1,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285572132,3.34276,3290.7,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285572313,3.03873,3290.9,3289.5,0.03039388]
["bitfinex","ETHUSD",1732285572635,3.03906,3290.5,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285572831,6.43862042,3290.6,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285573241,0.64383704,3290.8,3289.4,0.68054129]
["bitfinex","ETHUSD",1732285573440,3.03868,3290.9,3289.5,0.03039603]
["bitfinex","ETHUSD",1732285573625,3.03868,3290.9,3289.0,3.0]
["bitfinex","ETHUSD",1732285573626,3.03893,3290.7,3289.0,3.03039454]
["bitfinex","ETHUSD",1732285573809,3.03893,3290.7,3289.2,0.55]
["bitfinex","ETHUSD",1732285574006,3.03893,3290.7,3289.3,0.03039458]
["bitfinex","ETHUSD",1732285574448,3.03893,3290.7,3289.1,0.63996404]
["bitfinex","ETHUSD",1732285574449,3.03935,3290.2,3289.1,0.63996404]
["bitfinex","ETHUSD",1732285574748,3.03949,3290.1,3288.6,0.03039884]
["bitfinex","ETHUSD",1732285575115,3.03926,3290.3,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285575328,3.343246,3290.2,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285575525,0.7607,3290.5,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285575718,3.03939,3290.2,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285575930,3.03924,3290.3,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285576218,3.03933,3290.2,3288.5,0.71121623]
["bitfinex","ETHUSD",1732285576419,3.03942,3290.1,3288.6,0.55]
["bitfinex","ETHUSD",1732285576619,3.03942,3290.1,3288.7,0.03039924]
["bitfinex","ETHUSD",1732285576872,3.03933,3290.2,3288.7,0.03039924]
["bitfinex","ETHUSD",1732285577977,0.683908,3290.3,3288.7,0.03039924]
["bitfinex","ETHUSD",1732285578377,3.03883,3290.8,3289.0,3.55]
["bitfinex","ETHUSD",1732285578562,3.03896,3290.6,3289.1,0.03039412]
["bitfinex","ETHUSD",1732285578764,3.03903,3290.6,3289.2,0.35803941]
["bitfinex","ETHUSD",1732285578969,3.03903,3290.6,3289.1,0.03039412]
["bitfinex","ETHUSD",1732285579283,3.03915,3290.4,3288.6,0.03039827]
["bitfinex","ETHUSD",1732285579669,3.03924,3290.3,3288.6,0.03039827]
["bitfinex","ETHUSD",1732285579844,3.03916,3290.4,3288.6,0.03039827]
["bitfinex","ETHUSD",1732285580042,0.64386004,3290.5,3288.6,0.03039827]
["bitfinex","ETHUSD",1732285580466,0.64386004,3290.5,3288.6,0.33399827]
["bitfinex","ETHUSD",1732285580860,0.64386004,3290.5,3288.7,0.55]
["bitfinex","ETHUSD",1732285581058,0.64386004,3290.5,3288.8,0.03039729]
["bitfinex","ETHUSD",1732285581059,3.68292004,3290.5,3288.8,0.03039729]
["bitfinex","ETHUSD",1732285581292,0.70824905,3290.4,3288.8,0.03039729]
["bitfinex","ETHUSD",1732285582785,0.64386004,3290.5,3288.8,0.33399729]
["bitfinex","ETHUSD",1732285582960,0.41709404,3290.9,3289.1,0.3036]
["bitfinex","ETHUSD",1732285583163,0.41709404,3290.9,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285583372,3.03878,3290.8,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584048,3.03888,3290.7,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584248,0.607766,3290.7,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584450,3.03879,3290.8,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584656,3.80592,3291.3,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584657,0.7676,3291.3,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285584890,3.03845,3291.2,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285585104,1.24763604,3291.2,3289.2,0.03039315]
["bitfinex","ETHUSD",1732285585261,2.8862,3291.6,3289.8,3.55]
["bitfinex","ETHUSD",1732285585617,3.03824,3291.4,3289.9,0.0303872]
["bitfinex","ETHUSD",1732285585801,6.43788042,3291.4,3289.9,0.0303872]
["bitfinex","ETHUSD",1732285586095,6.43788042,3291.4,3289.5,0.03038993]
["bitfinex","ETHUSD",1732285586096,3.03841,3291.2,3289.5,0.03038993]
["bitfinex","ETHUSD",1732285586258,0.371106,3291.1,3289.1,0.58039139]
["bitfinex","ETHUSD",1732285586458,0.67265004,3291.3,3289.1,0.58039139]
["bitfinex","ETHUSD",1732285586685,0.67265004,3291.3,3289.3,3.39964042]
["bitfinex","ETHUSD",1732285586903,0.67265004,3291.3,3289.4,0.58039001]
["bitfinex","ETHUSD",1732285587056,0.67265004,3291.3,3289.4,3.58039001]
["bitfinex","ETHUSD",1732285587258,3.03862,3291.0,3289.5,0.69800304]
["bitfinex","ETHUSD",1732285587508,3.03862,3291.0,3289.2,0.3036]
["bitfinex","ETHUSD",1732285587509,3.03862,3291.0,3289.4,0.03039004]
["bitfinex","ETHUSD",1732285587800,3.646324,3291.0,3289.4,0.03039004]
["bitfinex","ETHUSD",1732285588367,0.607704,3291.0,3289.3,0.03039362]
["bitfinex","ETHUSD",1732285588678,3.39964042,3291.4,3289.4,3.55]
["bitfinex","ETHUSD",1732285588863,3.39964042,3291.4,3289.5,0.03039]
["bitfinex","ETHUSD",1732285589206,3.39964042,3291.4,3289.7,0.55]
["bitfinex","ETHUSD",1732285589207,0.33996404,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1732285589407,0.33996404,3291.3,3289.8,0.03039003]
["bitfinex","ETHUSD",1732285590374,3.39964042,3292.2,3289.9,0.55]
["bitfinex","ETHUSD",1732285590612,3.03772,3292.0,3290.4,0.55]
["bitfinex","ETHUSD",1732285590898,3.0466,3293.2,3289.9,0.43375731]
["bitfinex","ETHUSD",1732285590899,3.03804,3291.6,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285591068,3.03827,3291.4,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285591273,3.03849,3291.2,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285591591,3.03834,3291.3,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285591760,3.37830404,3291.3,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285592186,0.33996404,3291.3,3290.1,0.68048405]
["bitfinex","ETHUSD",1732285592387,0.8126,3292.4,3290.4,0.55]
["bitfinex","ETHUSD",1732285592684,3.8499,3292.4,3290.6,0.55]
["bitfinex","ETHUSD",1732285592884,0.38499,3292.3,3290.7,0.54713983]
["bitfinex","ETHUSD",1732285593589,3.38499,3292.3,3290.7,0.54713983]
["bitfinex","ETHUSD",1732285594096,0.38499,3292.3,3290.7,0.03038252]
["bitfinex","ETHUSD",1732285594301,0.423489,3292.2,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285594496,6.03721,3292.5,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285594704,3.0,3292.5,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285594925,6.0372,3292.5,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285595125,3.0,3292.5,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285595691,0.603711,3292.4,3290.6,0.03038253]
["bitfinex","ETHUSD",1732285596204,3.39964042,3292.1,3290.5,0.03038155]
["bitfinex","ETHUSD",1732285596405,3.79532,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1732285596640,0.33996404,3292.0,3290.3,0.03038562]
["bitfinex","ETHUSD",1732285596794,3.03755,3292.2,3290.3,0.03038562]
["bitfinex","ETHUSD",1732285596990,3.03776,3291.9,3290.3,0.03038562]
["bitfinex","ETHUSD",1732285597234,3.03768,3292.0,3290.3,0.03038562]
["bitfinex","ETHUSD",1732285597613,3.03785,3291.8,3290.3,0.03038562]
["bitfinex","ETHUSD",1732285597909,0.303785,3291.7,3290.5,3.0]
["bitfinex","ETHUSD",1732285598104,0.303785,3291.7,3290.4,0.30303856]
["bitfinex","ETHUSD",1732285598307,0.303785,3291.7,3290.2,0.03038563]
["bitfinex","ETHUSD",1732285598701,3.03776,3291.9,3290.2,0.03038563]
["bitfinex","ETHUSD",1732285599008,3.03795,3291.7,3290.2,0.03038563]
["bitfinex","ETHUSD",1732285599207,3.03803,3291.7,3290.1,0.03038731]
["bitfinex","ETHUSD",1732285599825,3.03806,3291.6,3290.0,0.03038735]
["bitfinex","ETHUSD",1732285600027,3.03822,3291.4,3289.6,0.03038944]
["bitfinex","ETHUSD",1732285600232,6.74183242,3291.3,3289.6,0.03038944]
["bitfinex","ETHUSD",1732285600394,6.43802042,3291.3,3289.6,0.03038944]
["bitfinex","ETHUSD",1732285600596,3.03842,3291.2,3289.3,0.0303902]
["bitfinex","ETHUSD",1732285600899,0.64380604,3291.1,3289.3,0.0303902]
["bitfinex","ETHUSD",1732285601105,3.03855,3291.1,3289.3,0.0303902]
["bitfinex","ETHUSD",1732285601331,3.03864,3291.0,3289.3,0.0303902]
["bitfinex","ETHUSD",1732285601630,3.03857,3291.1,3289.3,0.5803902]
["bitfinex","ETHUSD",1732285601838,3.03869,3290.9,3289.3,0.5803902]
["bitfinex","ETHUSD",1732285601996,3.39964042,3290.1,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285602192,3.03952,3290.0,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285602395,3.03971,3289.8,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285602819,3.03952,3290.0,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285603029,3.03967,3289.9,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285603210,3.03981,3289.7,3289.2,0.68059152]
["bitfinex","ETHUSD",1732285603534,3.39964042,3289.7,3287.7,0.33400157]
["bitfinex","ETHUSD",1732285603830,3.39964042,3289.7,3287.7,0.79184222]
["bitfinex","ETHUSD",1732285604036,3.03997,3289.5,3287.7,0.79184222]
["bitfinex","ETHUSD",1732285604237,3.03997,3289.5,3287.7,0.03040157]
["bitfinex","ETHUSD",1732285604451,3.03997,3289.5,3287.4,0.03040645]
["bitfinex","ETHUSD",1732285604640,3.03997,3289.5,3287.5,0.3036]
["bitfinex","ETHUSD",1732285604839,3.03961,3289.9,3287.7,0.3036]
["bitfinex","ETHUSD",1732285605048,3.03961,3289.9,3287.8,0.03040397]
["bitfinex","ETHUSD",1732285605246,3.03952,3290.0,3288.0,3.39964042]
["bitfinex","ETHUSD",1732285605445,0.64390404,3290.0,3288.1,1.03824222]
["bitfinex","ETHUSD",1732285605601,3.03916,3290.4,3288.1,1.03824222]
["bitfinex","ETHUSD",1732285606234,3.03929,3290.3,3288.1,4.03824222]
["bitfinex","ETHUSD",1732285606400,0.64388004,3290.3,3288.3,0.55]
["bitfinex","ETHUSD",1732285606604,0.64388004,3290.3,3288.4,0.03039893]
["bitfinex","ETHUSD",1732285607245,3.39964042,3291.3,3288.9,3.55]
["bitfinex","ETHUSD",1732285607400,3.39964042,3291.3,3288.8,3.39964042]
["bitfinex","ETHUSD",1732285607401,3.03808,3291.6,3289.7,0.55]
["bitfinex","ETHUSD",1732285607597,3.03841,3291.2,3289.8,0.030388]
["bitfinex","ETHUSD",1732285607837,6.43789042,3291.4,3289.8,0.030388]
["bitfinex","ETHUSD",1732285608140,3.03807,3291.6,3289.8,0.030388]
["bitfinex","ETHUSD",1732285608302,3.03777,3291.9,3290.1,3.55]
["bitfinex","ETHUSD",1732285608502,0.303777,3291.8,3290.2,0.72534989]
["bitfinex","ETHUSD",1732285608702,0.303777,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1732285608931,3.03743,3292.3,3290.4,0.03038319]
["bitfinex","ETHUSD",1732285609236,3.03722,3292.5,3290.5,3.55]
["bitfinex","ETHUSD",1732285609455,3.68100604,3292.4,3290.7,0.55]
["bitfinex","ETHUSD",1732285609737,3.68100604,3292.4,3290.8,0.03038138]
["bitfinex","ETHUSD",1732285609738,3.03747,3292.3,3290.8,0.03038138]
["bitfinex","ETHUSD",1732285610342,0.64368604,3292.4,3290.8,0.03038138]
["bitfinex","ETHUSD",1732285610499,0.3680906,3292.3,3290.8,0.03038138]
["bitfinex","ETHUSD",1732285610834,0.3680906,3292.3,3290.7,0.58038119]
["bitfinex","ETHUSD",1732285611039,3.03782,3291.9,3290.6,0.35803832]
["bitfinex","ETHUSD",1732285611230,3.03782,3291.9,3290.1,3.0]
["bitfinex","ETHUSD",1732285611231,3.03782,3291.9,3290.2,0.5803837]
["bitfinex","ETHUSD",1732285611697,3.03761,3292.1,3290.2,0.5803837]
["bitfinex","ETHUSD",1732285612036,0.64372504,3292.0,3290.4,0.55]
["bitfinex","ETHUSD",1732285612250,3.68141504,3292.0,3290.5,0.03038372]
["bitfinex","ETHUSD",1732285612535,3.68138504,3292.0,3290.5,0.03038372]
["bitfinex","ETHUSD",1732285612741,0.3681385,3291.9,3290.4,0.58038373]
["bitfinex","ETHUSD",1732285614054,3.03732,3292.4,3290.4,3.98002139]
["bitfinex","ETHUSD",1732285614204,3.03739,3292.3,3290.6,0.55]
["bitfinex","ETHUSD",1732285614535,0.607471,3292.2,3290.8,0.55]
["bitfinex","ETHUSD",1732285614748,3.03739,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1732285615541,3.03739,3292.3,3290.8,0.58038038]
["bitfinex","ETHUSD",1732285615702,3.03739,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1732285616050,0.303739,3292.2,3290.8,0.55]
["bitfinex","ETHUSD",1732285616247,3.03768,3292.0,3290.7,0.355]
["bitfinex","ETHUSD",1732285616536,3.39964042,3292.2,3290.5,0.03038038]
["bitfinex","ETHUSD",1732285617040,0.8222,3292.6,3290.6,0.55]
["bitfinex","ETHUSD",1732285617041,3.39964042,3292.6,3290.6,0.55]
["bitfinex","ETHUSD",1732285617246,3.39964042,3292.6,3290.8,0.55]
["bitfinex","ETHUSD",1732285617543,3.39964042,3292.6,3290.9,0.03037873]
["bitfinex","ETHUSD",1732285617921,6.43681042,3292.6,3290.9,0.03037873]
["bitfinex","ETHUSD",1732285618122,0.94738404,3292.5,3290.9,0.03037873]
["bitfinex","ETHUSD",1732285618343,3.98462404,3292.5,3290.9,0.03037873]
["bitfinex","ETHUSD",1732285618540,0.94738404,3292.5,3290.9,0.03037873]
["bitfinex","ETHUSD",1732285618841,3.83427,3292.9,3291.0,0.55]
["bitfinex","ETHUSD",1732285619024,3.83427,3292.9,3291.1,0.03037739]
["bitfinex","ETHUSD",1732285619965,6.72324654,3294.0,3291.6,3.39964042]
["bitfinex","ETHUSD",1732285619966,0.8327,3293.6,3291.6,3.39964042]
["bitfinex","ETHUSD",1732285620189,2.9372,3294.0,3292.0,3.39964042]
["bitfinex","ETHUSD",1732285620468,5.97307,3294.0,3292.1,3.58036644]
["bitfinex","ETHUSD",1732285620769,5.97307,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1732285620770,3.41293,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732285621066,3.03629,3293.5,3292.2,0.69800069]
["bitfinex","ETHUSD",1732285621260,0.37699,3293.9,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285621261,3.41294,3293.9,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285621469,0.37699,3293.9,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285621669,0.635007,3293.8,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285622371,3.671017,3293.8,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285623073,0.635007,3293.8,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285623285,3.671067,3293.8,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285623446,0.635007,3293.8,3292.2,0.03036785]
["bitfinex","ETHUSD",1732285623641,0.635007,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1732285623970,0.8327,3294.4,3292.8,3.39964042]
["bitfinex","ETHUSD",1732285623971,3.03549,3294.4,3292.8,3.39964042]
["bitfinex","ETHUSD",1732285624174,0.303549,3294.3,3292.9,0.88996404]
["bitfinex","ETHUSD",1732285624484,0.303549,3294.3,3293.0,0.0303618]
["bitfinex","ETHUSD",1732285624931,3.339149,3294.3,3293.0,0.0303618]
["bitfinex","ETHUSD",1732285625138,3.03573,3294.1,3292.6,0.58036182]
["bitfinex","ETHUSD",1732285625364,0.3339149,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1732285625537,0.3339149,3294.2,3292.9,0.03036184]
["bitfinex","ETHUSD",1732285625939,0.1480547,3294.8,3293.6,3.39964042]
["bitfinex","ETHUSD",1732285626153,0.1480547,3294.8,3293.7,0.58035715]
["bitfinex","ETHUSD",1732285626335,0.1480547,3294.8,3293.7,3.58035715]
["bitfinex","ETHUSD",1732285626531,0.1480547,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732285626832,0.1480547,3294.8,3294.0,0.03035114]
["bitfinex","ETHUSD",1732285628781,0.1480547,3294.8,3293.9,0.58034997]
["bitfinex","ETHUSD",1732285630606,0.1480547,3294.8,3293.8,0.69799976]
["bitfinex","ETHUSD",1732285630769,0.1480547,3294.8,3293.9,0.36979998]
["bitfinex","ETHUSD",1732285630971,0.1480547,3294.8,3293.2,3.39964042]
["bitfinex","ETHUSD",1732285631171,0.1480547,3294.8,3293.3,0.03035603]
["bitfinex","ETHUSD",1732285632306,0.1480547,3294.8,3293.3,3.58035603]
["bitfinex","ETHUSD",1732285633399,0.1480547,3294.8,3293.7,3.55]
["bitfinex","ETHUSD",1732285633701,0.1480547,3294.8,3293.8,0.03035277]
["bitfinex","ETHUSD",1732285635313,0.1480547,3294.8,3294.1,3.55]
["bitfinex","ETHUSD",1732285635515,0.1480547,3294.8,3294.5,3.55]
["bitfinex","ETHUSD",1732285635667,0.1480547,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1732285637212,0.1480547,3294.8,3294.6,0.355]
["bitfinex","ETHUSD",1732285637415,0.1480547,3294.8,3294.1,3.58034689]
["bitfinex","ETHUSD",1732285638335,0.1480547,3294.8,3293.2,3.39964042]
["bitfinex","ETHUSD",1732285638541,0.1480547,3294.8,3293.3,0.43830284]
["bitfinex","ETHUSD",1732285638723,3.03525,3294.7,3293.3,0.43830284]
["bitfinex","ETHUSD",1732285638925,3.03523,3294.7,3293.3,0.40794963]
["bitfinex","ETHUSD",1732285639117,3.03539,3294.5,3293.2,0.03035831]
["bitfinex","ETHUSD",1732285639447,3.03527,3294.6,3293.2,0.03035831]
["bitfinex","ETHUSD",1732285639749,0.1480547,3294.8,3293.2,3.42999873]
["bitfinex","ETHUSD",1732285640056,0.1480547,3294.8,3293.7,3.0]
["bitfinex","ETHUSD",1732285640211,0.1480547,3294.8,3294.0,3.39964042]
["bitfinex","ETHUSD",1732285640537,0.1480547,3294.8,3294.2,0.3036]
["bitfinex","ETHUSD",1732285640738,0.1480547,3294.8,3294.4,0.3036]
["bitfinex","ETHUSD",1732285641139,0.1480547,3294.8,3294.4,0.33394889]
["bitfinex","ETHUSD",1732285641338,0.1480547,3294.8,3294.4,0.3036]
["bitfinex","ETHUSD",1732285641730,0.1480547,3294.8,3294.0,0.3036]
["bitfinex","ETHUSD",1732285641923,3.1832147,3294.8,3294.0,0.3036]
["bitfinex","ETHUSD",1732285642137,0.84639817,3294.8,3294.0,0.3036]
["bitfinex","ETHUSD",1732285642831,3.0353,3294.6,3293.4,0.3036]
["bitfinex","ETHUSD",1732285643036,3.03551,3294.4,3293.4,0.3036]
["bitfinex","ETHUSD",1732285643244,3.03556,3294.3,3293.4,0.3036]
["bitfinex","ETHUSD",1732285643712,3.03521,3294.7,3293.4,0.3036]
["bitfinex","ETHUSD",1732285643920,3.03527,3294.6,3293.2,0.3036]
["bitfinex","ETHUSD",1732285644247,6.46530847,3294.7,3293.3,0.03035882]
["bitfinex","ETHUSD",1732285644419,0.35781032,3294.6,3293.3,0.03035882]
["bitfinex","ETHUSD",1732285644623,0.1480547,3294.8,3293.6,0.3036]
["bitfinex","ETHUSD",1732285644826,0.1480547,3294.8,3294.0,0.3036]
["bitfinex","ETHUSD",1732285645146,0.1480547,3294.8,3294.1,0.8536]
["bitfinex","ETHUSD",1732285645962,0.1480547,3294.8,3294.2,0.03035124]
["bitfinex","ETHUSD",1732285647756,0.1480547,3294.8,3294.4,0.8536]
["bitfinex","ETHUSD",1732285648055,0.1480547,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732285648400,0.1480547,3294.8,3294.3,0.38839512]
["bitfinex","ETHUSD",1732285648663,0.1480547,3294.8,3294.1,0.3036]
["bitfinex","ETHUSD",1732285648832,0.1480547,3294.8,3293.8,0.03035082]
["bitfinex","ETHUSD",1732285648833,0.1480547,3294.8,3293.9,0.3036]
["bitfinex","ETHUSD",1732285649648,0.1480547,3294.8,3293.9,0.33395277]
["bitfinex","ETHUSD",1732285649827,0.1480547,3294.8,3293.9,0.03035277]
["bitfinex","ETHUSD",1732285650291,0.1480547,3294.8,3293.9,0.88395277]
["bitfinex","ETHUSD",1732285650422,0.1480547,3294.8,3292.2,0.01]
["bitfinex","ETHUSD",1732285650423,3.1831547,3294.8,3293.3,0.3036]
["bitfinex","ETHUSD",1732285650749,3.03533,3294.6,3293.3,0.3036]
["bitfinex","ETHUSD",1732285650945,3.03517,3294.7,3293.3,0.3036]
["bitfinex","ETHUSD",1732285651147,3.73577747,3294.7,3293.4,0.03035621]
["bitfinex","ETHUSD",1732285651364,3.73577747,3294.7,3293.2,0.33395621]
["bitfinex","ETHUSD",1732285651535,0.70060747,3294.7,3293.2,0.33395621]
["bitfinex","ETHUSD",1732285651735,0.1480547,3294.8,3293.3,0.8536]
["bitfinex","ETHUSD",1732285651940,0.1480547,3294.8,3293.4,0.0303562]
["bitfinex","ETHUSD",1732285652773,3.1831947,3294.8,3293.4,0.0303562]
["bitfinex","ETHUSD",1732285652923,3.03533,3294.6,3293.4,0.0303562]
["bitfinex","ETHUSD",1732285653127,3.03563,3294.2,3292.9,0.3036]
["bitfinex","ETHUSD",1732285653422,3.03589,3294.0,3292.9,0.3036]
["bitfinex","ETHUSD",1732285654037,3.03594,3293.9,3292.9,0.3036]
["bitfinex","ETHUSD",1732285654241,3.03599,3293.9,3292.5,0.33396202]
["bitfinex","ETHUSD",1732285654440,3.03607,3293.8,3292.5,0.33396202]
["bitfinex","ETHUSD",1732285655267,3.03621,3293.6,3292.2,0.3036]
["bitfinex","ETHUSD",1732285655455,3.03621,3293.6,3292.3,0.03036606]
["bitfinex","ETHUSD",1732285656663,3.03607,3293.8,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285657228,0.57828653,3293.9,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285657464,3.61419653,3293.9,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285658344,3.03606,3293.8,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285658545,3.61419653,3293.9,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285658767,3.03591,3293.9,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285659557,3.03615,3293.7,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285659735,3.03628,3293.6,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285660238,3.0365,3293.3,3292.3,0.03036683]
["bitfinex","ETHUSD",1732285660550,3.0371,3292.7,3291.0,0.03036901]
["bitfinex","ETHUSD",1732285660851,3.0371,3292.7,3291.0,0.37336995]
["bitfinex","ETHUSD",1732285661056,3.03726,3292.5,3291.0,0.37336995]
["bitfinex","ETHUSD",1732285661264,3.03704,3292.7,3291.0,0.37336995]
["bitfinex","ETHUSD",1732285661451,6.07413,3292.7,3291.0,0.37336995]
["bitfinex","ETHUSD",1732285661652,0.685993,3292.7,3291.0,0.37336995]
["bitfinex","ETHUSD",1732285661847,3.03708,3292.7,3291.1,0.55]
["bitfinex","ETHUSD",1732285662138,3.03708,3292.7,3291.2,0.03037519]
["bitfinex","ETHUSD",1732285662951,3.03784,3291.9,3291.0,0.34300094]
["bitfinex","ETHUSD",1732285663158,0.303784,3291.8,3290.5,0.03038302]
["bitfinex","ETHUSD",1732285663358,0.303784,3291.8,3290.3,0.03038346]
["bitfinex","ETHUSD",1732285663359,3.03819,3291.5,3290.3,0.03038346]
["bitfinex","ETHUSD",1732285664378,3.03819,3291.5,3290.2,0.03038626]
["bitfinex","ETHUSD",1732285664680,3.03807,3291.6,3290.2,0.58038626]
["bitfinex","ETHUSD",1732285664882,3.03772,3292.0,3290.4,3.94964042]
["bitfinex","ETHUSD",1732285665039,3.03776,3291.9,3290.6,0.55]
["bitfinex","ETHUSD",1732285665240,3.03832,3291.3,3290.3,0.38839863]
["bitfinex","ETHUSD",1732285665477,0.303832,3291.2,3289.7,0.03038629]
["bitfinex","ETHUSD",1732285665644,3.80862,3291.4,3289.7,0.03038629]
["bitfinex","ETHUSD",1732285665978,3.03831,3291.3,3289.7,0.03038629]
["bitfinex","ETHUSD",1732285666179,0.7704,3291.4,3289.7,0.03038629]
["bitfinex","ETHUSD",1732285666362,0.7704,3291.4,3289.8,0.34300267]
["bitfinex","ETHUSD",1732285666556,0.7704,3291.4,3289.9,0.58038905]
["bitfinex","ETHUSD",1732285667455,3.80865,3291.4,3289.9,0.58038905]
["bitfinex","ETHUSD",1732285667669,3.03796,3291.7,3290.1,3.55]
["bitfinex","ETHUSD",1732285667993,3.0381,3291.6,3290.2,0.03038723]
["bitfinex","ETHUSD",1732285668287,3.03765,3292.1,3290.5,3.55]
["bitfinex","ETHUSD",1732285668497,0.7966,3292.2,3290.5,3.0]
["bitfinex","ETHUSD",1732285668789,3.03787,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1732285668948,3.645426,3291.8,3290.3,0.0303854]
["bitfinex","ETHUSD",1732285669153,3.03809,3291.6,3290.3,0.0303854]
["bitfinex","ETHUSD",1732285669352,3.03809,3291.6,3290.1,0.55]
["bitfinex","ETHUSD",1732285669353,3.03826,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1732285669653,0.8232,3291.5,3290.2,0.45645694]
["bitfinex","ETHUSD",1732285669995,0.8232,3291.5,3290.2,0.42606968]
["bitfinex","ETHUSD",1732285670592,4.406026,3291.8,3290.3,0.03038725]
["bitfinex","ETHUSD",1732285671350,3.4786126,3291.7,3290.3,0.03038725]
["bitfinex","ETHUSD",1732285671550,3.03754,3292.2,3290.4,0.55]
["bitfinex","ETHUSD",1732285671795,3.03773,3292.0,3290.5,0.03038725]
["bitfinex","ETHUSD",1732285671949,3.03795,3291.7,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285672145,0.8107,3291.9,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285672146,3.0379,3291.8,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285672351,3.422744,3291.8,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285673083,0.384844,3291.8,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285673497,1.40566404,3292.2,3290.6,0.38842478]
["bitfinex","ETHUSD",1732285673651,3.0379,3291.8,3290.6,0.35803873]
["bitfinex","ETHUSD",1732285673853,0.7657,3292.2,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285674167,3.03833,3291.3,3290.2,1.05154055]
["bitfinex","ETHUSD",1732285674392,3.03848,3291.2,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285674720,3.82733,3291.5,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285674998,1.171933,3291.5,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285675293,4.210113,3291.5,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285675600,4.210113,3291.5,3290.3,0.3036]
["bitfinex","ETHUSD",1732285676152,3.03831,3291.3,3290.3,0.3036]
["bitfinex","ETHUSD",1732285676353,4.210113,3291.5,3290.3,0.3036]
["bitfinex","ETHUSD",1732285676597,3.4592913,3291.4,3290.3,0.3036]
["bitfinex","ETHUSD",1732285677492,3.03798,3291.7,3290.4,0.0303906]
["bitfinex","ETHUSD",1732285677691,3.03798,3291.7,3290.4,0.03038838]
["bitfinex","ETHUSD",1732285678051,3.0378,3291.9,3290.3,0.33398781]
["bitfinex","ETHUSD",1732285678263,3.0377,3292.0,3290.5,0.3036]
["bitfinex","ETHUSD",1732285678484,3.341459,3292.0,3290.6,0.03038607]
["bitfinex","ETHUSD",1732285678669,3.03776,3291.9,3290.6,0.03038607]
["bitfinex","ETHUSD",1732285678867,0.6379219,3291.9,3290.6,0.03038607]
["bitfinex","ETHUSD",1732285679397,0.303759,3292.0,3290.6,0.03038607]
["bitfinex","ETHUSD",1732285680212,0.303759,3292.0,3290.3,3.39964042]
["bitfinex","ETHUSD",1732285680213,0.303759,3292.0,3290.3,0.3036]
["bitfinex","ETHUSD",1732285680511,3.03831,3291.4,3290.3,0.3036]
["bitfinex","ETHUSD",1732285681506,3.03841,3291.2,3290.3,0.3036]
["bitfinex","ETHUSD",1732285682002,3.7977,3291.9,3290.3,0.3036]
["bitfinex","ETHUSD",1732285682202,3.03839,3291.3,3290.3,0.3036]
["bitfinex","ETHUSD",1732285682423,3.03874,3290.9,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285682770,3.03895,3290.7,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285682995,3.03863,3291.0,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285683210,3.03878,3290.8,3290.2,0.68045633]
["bitfinex","ETHUSD",1732285683421,3.0384,3291.2,3289.2,0.33399236]
["bitfinex","ETHUSD",1732285683577,3.03896,3290.6,3289.4,0.3036]
["bitfinex","ETHUSD",1732285684099,3.03906,3290.5,3289.4,0.3036]
["bitfinex","ETHUSD",1732285684523,6.07786,3290.7,3289.4,0.3036]
["bitfinex","ETHUSD",1732285684675,0.303891,3290.7,3289.4,0.3036]
["bitfinex","ETHUSD",1732285684877,3.39964042,3291.2,3288.7,3.39964042]
["bitfinex","ETHUSD",1732285684878,3.03927,3290.3,3289.1,0.3036]
["bitfinex","ETHUSD",1732285685077,3.03954,3290.0,3289.1,0.3036]
["bitfinex","ETHUSD",1732285685279,0.303954,3290.0,3289.1,0.3036]
["bitfinex","ETHUSD",1732285685578,0.303954,3290.0,3288.3,3.43003827]
["bitfinex","ETHUSD",1732285685779,3.03971,3289.8,3288.3,3.43003827]
["bitfinex","ETHUSD",1732285686034,3.03963,3289.9,3288.3,3.43003827]
["bitfinex","ETHUSD",1732285686228,3.03963,3289.9,3288.3,3.39964042]
["bitfinex","ETHUSD",1732285686536,3.04016,3289.3,3288.4,0.33996404]
["bitfinex","ETHUSD",1732285686743,3.04016,3289.3,3287.6,0.03040759]
["bitfinex","ETHUSD",1732285687111,3.03992,3289.6,3287.6,0.03040759]
["bitfinex","ETHUSD",1732285687522,3.03972,3289.8,3288.2,0.0304076]
["bitfinex","ETHUSD",1732285687842,3.03996,3289.6,3288.2,0.5804076]
["bitfinex","ETHUSD",1732285687993,3.03998,3289.5,3288.2,0.55]
["bitfinex","ETHUSD",1732285688193,0.303996,3289.6,3288.1,0.68085847]
["bitfinex","ETHUSD",1732285688394,3.03986,3289.7,3288.1,0.71126342]
["bitfinex","ETHUSD",1732285688647,3.03961,3289.9,3288.3,3.39964042]
["bitfinex","ETHUSD",1732285688932,3.03951,3290.0,3288.5,0.55]
["bitfinex","ETHUSD",1732285689106,3.03927,3290.3,3288.6,0.03040199]
["bitfinex","ETHUSD",1732285689305,0.828,3290.4,3288.6,0.43782084]
["bitfinex","ETHUSD",1732285689519,4.22764042,3290.4,3288.6,0.43782084]
["bitfinex","ETHUSD",1732285689765,3.04019,3289.3,3288.1,0.68085847]
["bitfinex","ETHUSD",1732285689899,3.04019,3289.3,3287.7,0.03040899]
["bitfinex","ETHUSD",1732285690560,0.8249,3289.5,3287.7,0.03040899]
["bitfinex","ETHUSD",1732285690843,3.04041,3289.1,3287.8,0.34300494]
["bitfinex","ETHUSD",1732285691541,3.04044,3289.0,3287.8,0.34300494]
["bitfinex","ETHUSD",1732285691763,0.8249,3289.5,3287.9,0.36471134]
["bitfinex","ETHUSD",1732285691902,3.04034,3289.1,3287.9,0.33430049]
["bitfinex","ETHUSD",1732285692103,0.304034,3289.1,3287.9,0.36471134]
["bitfinex","ETHUSD",1732285692322,0.304034,3289.1,3287.9,0.33430049]
["bitfinex","ETHUSD",1732285693238,0.8249,3289.5,3287.9,0.33430049]
["bitfinex","ETHUSD",1732285693410,0.55,3289.4,3287.3,3.0]
["bitfinex","ETHUSD",1732285693622,3.04071,3288.7,3286.8,3.39964042]
["bitfinex","ETHUSD",1732285693808,3.39964042,3288.7,3286.4,3.39964042]
["bitfinex","ETHUSD",1732285694012,3.39964042,3288.7,3286.5,0.03041853]
["bitfinex","ETHUSD",1732285694013,3.04125,3288.2,3286.5,0.03041853]
["bitfinex","ETHUSD",1732285694251,3.04142,3288.0,3286.5,0.03041853]
["bitfinex","ETHUSD",1732285694544,3.649687,3288.0,3286.6,0.3430059]
["bitfinex","ETHUSD",1732285695413,3.04153,3287.9,3286.6,0.3430059]
["bitfinex","ETHUSD",1732285695615,3.0418,3287.6,3286.1,0.16721407]
["bitfinex","ETHUSD",1732285695814,3.0418,3287.6,3286.0,3.39964042]
["bitfinex","ETHUSD",1732285696350,3.04188,3287.5,3286.0,3.39964042]
["bitfinex","ETHUSD",1732285696649,0.608267,3288.0,3286.0,3.39964042]
["bitfinex","ETHUSD",1732285696650,3.04157,3287.8,3286.0,3.39964042]
["bitfinex","ETHUSD",1732285696835,3.04157,3287.8,3286.1,0.33996404]
["bitfinex","ETHUSD",1732285697039,3.04155,3287.8,3286.1,3.37039109]
["bitfinex","ETHUSD",1732285697546,3.04155,3287.8,3286.2,0.55]
["bitfinex","ETHUSD",1732285697755,0.8007,3288.1,3286.1,3.37039109]
["bitfinex","ETHUSD",1732285697756,3.04179,3287.6,3286.1,3.33996404]
["bitfinex","ETHUSD",1732285697960,3.04194,3287.4,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285698253,3.04231,3287.0,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285698552,0.304231,3286.9,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285698854,3.04253,3286.8,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285699237,3.04243,3286.9,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285699417,0.608472,3286.8,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285699924,0.7523,3287.5,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285700136,3.04207,3287.3,3285.8,0.55]
["bitfinex","ETHUSD",1732285700455,0.304207,3287.2,3285.8,0.46309733]
["bitfinex","ETHUSD",1732285700629,0.7523,3287.5,3285.9,0.03043122]
["bitfinex","ETHUSD",1732285700826,0.7523,3287.5,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285700827,3.04217,3287.2,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285701247,3.04228,3287.0,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285701428,3.04272,3286.6,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285701619,3.04247,3286.8,3285.7,0.68133292]
["bitfinex","ETHUSD",1732285701928,3.04265,3286.6,3285.3,0.45485123]
["bitfinex","ETHUSD",1732285702115,0.304265,3286.5,3285.3,0.45485123]
["bitfinex","ETHUSD",1732285702310,3.04247,3286.8,3285.3,0.45485123]
["bitfinex","ETHUSD",1732285702311,3.0,3286.8,3285.3,0.45485123]
["bitfinex","ETHUSD",1732285702559,3.04264,3286.7,3285.3,0.45485123]
["bitfinex","ETHUSD",1732285702726,0.304228,3286.9,3285.3,3.45485123]
["bitfinex","ETHUSD",1732285703060,0.7976,3287.1,3285.7,3.0]
["bitfinex","ETHUSD",1732285704456,0.7811,3287.4,3285.8,0.55]
["bitfinex","ETHUSD",1732285704641,0.33996404,3287.6,3285.8,1.18996404]
["bitfinex","ETHUSD",1732285704971,0.4162784,3287.5,3285.9,0.45246815]
["bitfinex","ETHUSD",1732285705425,0.4162784,3287.5,3286.0,0.03042853]
["bitfinex","ETHUSD",1732285705632,0.4162784,3287.5,3286.0,0.03042851]
["bitfinex","ETHUSD",1732285705854,0.7811,3287.7,3286.0,0.58042851]
["bitfinex","ETHUSD",1732285706267,0.7843,3288.2,3286.4,3.39964042]
["bitfinex","ETHUSD",1732285706419,3.8255,3288.2,3286.5,3.03042314]
["bitfinex","ETHUSD",1732285706617,0.7843,3288.2,3286.6,0.64300636]
["bitfinex","ETHUSD",1732285707132,3.82549,3288.2,3286.6,0.64300636]
["bitfinex","ETHUSD",1732285707528,3.04127,3288.1,3286.6,0.64300636]
["bitfinex","ETHUSD",1732285707833,3.04157,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1732285708035,3.04173,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732285708222,0.304173,3287.5,3286.1,0.35804267]
["bitfinex","ETHUSD",1732285708566,3.04157,3287.8,3286.1,0.35804267]
["bitfinex","ETHUSD",1732285708782,3.04138,3288.0,3286.1,0.38846934]
["bitfinex","ETHUSD",1732285709069,3.04138,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1732285709070,3.04145,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1732285709667,0.7843,3288.2,3286.4,0.55]
["bitfinex","ETHUSD",1732285709864,3.04143,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1732285710068,3.04158,3287.8,3285.9,3.55]
["bitfinex","ETHUSD",1732285710257,3.04158,3287.8,3285.9,3.58042704]
["bitfinex","ETHUSD",1732285710458,3.3762123,3287.7,3286.1,0.3036]
["bitfinex","ETHUSD",1732285710772,3.04175,3287.6,3286.1,0.3036]
["bitfinex","ETHUSD",1732285710953,3.04197,3287.4,3286.1,0.3036]
["bitfinex","ETHUSD",1732285711127,0.8119,3287.5,3286.1,0.3036]
["bitfinex","ETHUSD",1732285711331,3.04206,3287.3,3286.1,0.3036]
["bitfinex","ETHUSD",1732285711534,0.385367,3287.4,3285.9,0.3036]
["bitfinex","ETHUSD",1732285711860,0.3345723,3287.7,3286.3,3.3036]
["bitfinex","ETHUSD",1732285712034,0.3345723,3287.7,3286.5,0.3036]
["bitfinex","ETHUSD",1732285712236,0.81,3288.2,3286.5,0.33402396]
["bitfinex","ETHUSD",1732285712485,3.39964042,3288.9,3286.7,3.3036]
["bitfinex","ETHUSD",1732285712636,0.81,3288.7,3287.1,3.3036]
["bitfinex","ETHUSD",1732285712835,0.81,3289.0,3287.5,0.3036]
["bitfinex","ETHUSD",1732285713376,3.04063,3288.8,3287.5,0.3036]
["bitfinex","ETHUSD",1732285713581,0.81,3289.0,3287.5,0.3036]
["bitfinex","ETHUSD",1732285713877,0.81,3289.0,3287.2,0.33401697]
["bitfinex","ETHUSD",1732285714044,3.04067,3288.8,3287.4,0.3036]
["bitfinex","ETHUSD",1732285714256,0.415439,3288.9,3287.4,0.3036]
["bitfinex","ETHUSD",1732285714574,3.04083,3288.6,3287.4,0.3036]
["bitfinex","ETHUSD",1732285714977,3.04083,3288.6,3286.8,0.8536]
["bitfinex","ETHUSD",1732285715569,0.81,3289.0,3286.8,0.8536]
["bitfinex","ETHUSD",1732285715570,3.04074,3288.7,3286.8,0.8536]
["bitfinex","ETHUSD",1732285715875,0.608139,3288.6,3286.9,0.38536]
["bitfinex","ETHUSD",1732285716651,0.608139,3288.6,3286.1,0.45784065]
["bitfinex","ETHUSD",1732285716652,0.756,3287.7,3284.5,0.01]
["bitfinex","ETHUSD",1732285716893,0.756,3287.7,3285.4,3.39964042]
["bitfinex","ETHUSD",1732285716894,3.04195,3287.4,3285.4,3.39964042]
["bitfinex","ETHUSD",1732285717108,3.0,3288.0,3285.8,3.39964042]
["bitfinex","ETHUSD",1732285717391,3.0,3287.9,3286.2,3.39964042]
["bitfinex","ETHUSD",1732285717596,3.63996404,3287.9,3286.2,3.39964042]
["bitfinex","ETHUSD",1732285717780,3.04162,3287.8,3286.2,3.39964042]
["bitfinex","ETHUSD",1732285717967,0.63996404,3287.9,3286.2,3.39964042]
["bitfinex","ETHUSD",1732285718299,0.4395964,3287.8,3286.3,0.33996404]
["bitfinex","ETHUSD",1732285718458,0.4395964,3287.8,3285.9,0.33402729]
["bitfinex","ETHUSD",1732285718662,0.63996404,3287.9,3286.3,0.3036]
["bitfinex","ETHUSD",1732285719052,0.63996404,3287.9,3286.4,0.03042455]
["bitfinex","ETHUSD",1732285719254,6.04124,3288.2,3286.4,0.03042455]
["bitfinex","ETHUSD",1732285719452,6.04124,3288.2,3286.4,0.88402455]
["bitfinex","ETHUSD",1732285721195,9.0825,3288.2,3286.4,0.88402455]
["bitfinex","ETHUSD",1732285721399,3.94954,3288.1,3286.6,0.55]
["bitfinex","ETHUSD",1732285721558,3.04129,3288.1,3286.6,0.55]
["bitfinex","ETHUSD",1732285722167,3.04117,3288.2,3286.6,0.55]
["bitfinex","ETHUSD",1732285723007,3.8293,3288.4,3286.6,0.55]
["bitfinex","ETHUSD",1732285723309,3.0,3288.5,3287.0,3.39964042]
["bitfinex","ETHUSD",1732285723463,6.08098,3289.0,3287.1,3.58041815]
["bitfinex","ETHUSD",1732285723669,3.04047,3289.0,3287.1,3.92038219]
["bitfinex","ETHUSD",1732285723873,3.04053,3288.9,3287.1,3.92038219]
["bitfinex","ETHUSD",1732285724072,0.6081,3288.8,3287.2,0.76236226]
["bitfinex","ETHUSD",1732285724299,3.85014,3289.4,3287.5,3.55]
["bitfinex","ETHUSD",1732285724569,3.04031,3289.2,3287.9,3.0]
["bitfinex","ETHUSD",1732285724794,3.04031,3289.2,3287.8,0.3036]
["bitfinex","ETHUSD",1732285724999,0.304031,3289.1,3287.8,0.3036]
["bitfinex","ETHUSD",1732285725389,3.0401,3289.4,3287.6,0.55]
["bitfinex","ETHUSD",1732285725880,3.04018,3289.3,3287.6,0.55]
["bitfinex","ETHUSD",1732285726103,0.608028,3289.2,3287.7,0.35804119]
["bitfinex","ETHUSD",1732285726609,0.608028,3289.2,3287.8,0.55]
["bitfinex","ETHUSD",1732285726819,6.03999,3289.5,3287.8,0.55]
["bitfinex","ETHUSD",1732285727175,0.8016,3289.6,3287.8,0.55]
["bitfinex","ETHUSD",1732285727396,3.03973,3289.8,3287.9,3.0]
["bitfinex","ETHUSD",1732285727722,3.03973,3289.8,3288.0,0.03040993]
["bitfinex","ETHUSD",1732285728018,3.04013,3289.4,3287.9,3.0]
["bitfinex","ETHUSD",1732285728171,3.04013,3289.4,3286.9,0.45464192]
["bitfinex","ETHUSD",1732285728172,3.03991,3289.6,3287.6,0.55]
["bitfinex","ETHUSD",1732285728372,3.03991,3289.6,3287.7,0.0304118]
["bitfinex","ETHUSD",1732285728910,3.0,3289.6,3287.6,0.58040996]
["bitfinex","ETHUSD",1732285729101,3.04022,3289.3,3287.6,0.55]
["bitfinex","ETHUSD",1732285729413,3.344332,3289.2,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285729579,3.0404,3289.1,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285729782,3.04031,3289.2,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285730225,3.0,3289.3,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285730420,0.604008,3289.2,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285730807,3.644268,3289.2,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285731113,3.04043,3289.0,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285731325,3.0,3289.1,3287.7,0.35804118]
["bitfinex","ETHUSD",1732285731477,3.0,3289.3,3287.7,0.34804118]
["bitfinex","ETHUSD",1732285731679,3.0,3289.3,3287.8,0.03041179]
["bitfinex","ETHUSD",1732285731890,3.0,3289.6,3287.8,0.58041179]
["bitfinex","ETHUSD",1732285732107,6.68383704,3289.6,3287.8,3.98005221]
["bitfinex","ETHUSD",1732285732317,6.03989,3289.6,3287.8,3.98005221]
["bitfinex","ETHUSD",1732285732706,3.03999,3289.5,3287.8,3.98005221]
["bitfinex","ETHUSD",1732285732911,3.0401,3289.4,3287.8,3.94964042]
["bitfinex","ETHUSD",1732285733210,3.0,3289.3,3288.0,0.55]
["bitfinex","ETHUSD",1732285733786,3.0401,3289.4,3288.0,0.55]
["bitfinex","ETHUSD",1732285733985,3.0403,3289.2,3287.7,0.34804118]
["bitfinex","ETHUSD",1732285734188,3.04042,3289.1,3287.1,3.0]
["bitfinex","ETHUSD",1732285734411,0.337431,3289.1,3287.2,0.67037873]
["bitfinex","ETHUSD",1732285734622,3.04058,3288.9,3287.2,0.67037873]
["bitfinex","ETHUSD",1732285734782,3.377811,3289.1,3287.2,0.67037873]
["bitfinex","ETHUSD",1732285735113,0.4152011,3289.0,3287.3,0.36703787]
["bitfinex","ETHUSD",1732285735312,0.4152011,3289.0,3287.3,0.39745081]
["bitfinex","ETHUSD",1732285735616,0.4152011,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1732285735982,3.4556611,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1732285736204,0.37930921,3288.9,3287.4,0.55]
["bitfinex","ETHUSD",1732285736395,0.4152011,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1732285736809,0.4152011,3289.0,3287.6,0.55]
["bitfinex","ETHUSD",1732285736999,0.7681,3289.8,3287.9,3.55]
["bitfinex","ETHUSD",1732285737343,3.04002,3289.5,3288.0,0.69496404]
["bitfinex","ETHUSD",1732285737516,3.0,3289.4,3287.9,3.55]
["bitfinex","ETHUSD",1732285737676,3.0401,3289.4,3287.9,3.55]
["bitfinex","ETHUSD",1732285737993,3.0,3289.3,3287.9,3.55]
["bitfinex","ETHUSD",1732285738193,6.04018,3289.3,3287.9,3.55]
["bitfinex","ETHUSD",1732285738515,0.908028,3289.2,3287.5,3.0]
["bitfinex","ETHUSD",1732285738737,0.908028,3289.2,3287.6,0.55]
["bitfinex","ETHUSD",1732285738937,0.6948208,3289.1,3287.7,0.355]
["bitfinex","ETHUSD",1732285739627,3.04039,3289.1,3287.7,0.355]
["bitfinex","ETHUSD",1732285739838,6.39964042,3289.3,3287.3,0.58041294]
["bitfinex","ETHUSD",1732285740032,3.04039,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1732285740329,6.08082,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1732285740506,3.04039,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1732285740716,3.04053,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1732285740895,3.04081,3288.6,3287.1,3.39964042]
["bitfinex","ETHUSD",1732285741095,0.8123,3289.1,3287.2,3.0]
["bitfinex","ETHUSD",1732285741295,3.04051,3289.0,3287.2,3.0]
["bitfinex","ETHUSD",1732285741507,3.04072,3288.7,3287.2,3.0]
["bitfinex","ETHUSD",1732285741719,0.304072,3288.6,3287.3,0.63996404]
["bitfinex","ETHUSD",1732285742471,3.0,3289.0,3287.4,0.55]
["bitfinex","ETHUSD",1732285742667,3.04037,3289.1,3287.6,3.55]
["bitfinex","ETHUSD",1732285742952,3.0402,3289.3,3287.6,3.55]
["bitfinex","ETHUSD",1732285742953,3.04061,3288.9,3287.6,3.55]
["bitfinex","ETHUSD",1732285743142,0.304061,3288.8,3287.6,3.55]
["bitfinex","ETHUSD",1732285743675,0.304061,3288.8,3287.2,3.0]
["bitfinex","ETHUSD",1732285743971,3.04053,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1732285744141,3.04068,3288.8,3287.2,3.0]
["bitfinex","ETHUSD",1732285744464,0.304068,3288.7,3287.4,0.55]
["bitfinex","ETHUSD",1732285744765,3.04056,3288.9,3287.4,0.55]
["bitfinex","ETHUSD",1732285745137,3.04038,3289.1,3287.4,0.55]
["bitfinex","ETHUSD",1732285745324,3.04038,3289.1,3287.6,3.55]
["bitfinex","ETHUSD",1732285745523,0.604038,3289.0,3287.7,0.3036]
["bitfinex","ETHUSD",1732285746337,3.0,3289.2,3287.7,0.3036]
["bitfinex","ETHUSD",1732285746962,3.0,3289.1,3287.7,0.3036]
["bitfinex","ETHUSD",1732285747930,0.603989,3289.4,3287.7,0.3036]
["bitfinex","ETHUSD",1732285748156,3.04053,3288.9,3287.4,0.3036]
["bitfinex","ETHUSD",1732285748330,3.344743,3288.8,3287.4,0.3036]
["bitfinex","ETHUSD",1732285748531,3.04072,3288.7,3287.4,0.3036]
["bitfinex","ETHUSD",1732285748833,0.304053,3288.8,3287.4,0.3036]
["bitfinex","ETHUSD",1732285749037,3.04039,3289.1,3287.4,0.3036]
["bitfinex","ETHUSD",1732285749232,3.04039,3289.1,3287.3,0.3036]
["bitfinex","ETHUSD",1732285749434,3.04039,3289.1,3287.6,0.3036]
["bitfinex","ETHUSD",1732285749661,3.04016,3289.3,3287.6,3.3036]
["bitfinex","ETHUSD",1732285749831,3.04041,3289.1,3287.6,3.67392404]
["bitfinex","ETHUSD",1732285750038,3.04059,3288.9,3287.6,3.67392404]
["bitfinex","ETHUSD",1732285750239,3.04046,3289.0,3287.6,3.67392404]
["bitfinex","ETHUSD",1732285750433,0.304046,3288.9,3287.8,0.3036]
["bitfinex","ETHUSD",1732285751324,3.81585,3289.9,3288.2,0.3036]
["bitfinex","ETHUSD",1732285751529,3.03994,3289.6,3288.2,0.3036]
["bitfinex","ETHUSD",1732285751829,3.03994,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1732285751830,3.03988,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1732285752030,3.03988,3289.6,3288.3,0.3036]
["bitfinex","ETHUSD",1732285752251,3.343958,3289.5,3288.3,0.3036]
["bitfinex","ETHUSD",1732285752453,0.303988,3289.5,3288.3,0.3036]
["bitfinex","ETHUSD",1732285752760,0.303988,3289.5,3288.4,0.3036]
["bitfinex","ETHUSD",1732285752970,3.03989,3289.6,3288.4,0.3036]
["bitfinex","ETHUSD",1732285753128,0.381585,3289.8,3288.4,0.3036]
["bitfinex","ETHUSD",1732285753463,4.61391942,3290.1,3287.9,0.3033]
["bitfinex","ETHUSD",1732285753464,3.04046,3289.0,3287.9,0.3033]
["bitfinex","ETHUSD",1732285753832,3.04046,3289.0,3287.7,0.3033]
["bitfinex","ETHUSD",1732285754053,3.04057,3288.9,3287.7,0.94326404]
["bitfinex","ETHUSD",1732285754255,0.304046,3289.0,3287.7,0.94326404]
["bitfinex","ETHUSD",1732285754529,3.04036,3289.1,3287.8,0.6976264]
["bitfinex","ETHUSD",1732285755068,0.7818,3289.3,3287.8,0.3033]
["bitfinex","ETHUSD",1732285755363,3.04086,3288.6,3287.5,0.3033]
["bitfinex","ETHUSD",1732285755563,0.304086,3288.5,3287.5,0.3033]
["bitfinex","ETHUSD",1732285755765,3.04078,3288.7,3287.5,0.3033]
["bitfinex","ETHUSD",1732285756072,3.04081,3288.6,3287.5,0.3033]
["bitfinex","ETHUSD",1732285756368,3.04055,3288.9,3287.5,0.3033]
["bitfinex","ETHUSD",1732285756525,3.04054,3288.9,3287.3,0.3033]
["bitfinex","ETHUSD",1732285756722,0.304043,3289.0,3287.5,0.3033]
["bitfinex","ETHUSD",1732285756923,4.18144042,3289.3,3287.5,0.3033]
["bitfinex","ETHUSD",1732285757127,3.04097,3288.5,3287.5,0.3033]
["bitfinex","ETHUSD",1732285757410,3.04072,3288.7,3287.5,0.3033]
["bitfinex","ETHUSD",1732285757728,3.04072,3288.7,3287.4,0.3033]
["bitfinex","ETHUSD",1732285757936,3.344882,3288.6,3287.4,0.66760057]
["bitfinex","ETHUSD",1732285758266,3.04095,3288.5,3287.4,0.66760057]
["bitfinex","ETHUSD",1732285758951,3.04123,3288.2,3287.3,0.3033]
["bitfinex","ETHUSD",1732285759358,3.04109,3288.3,3287.3,0.3033]
["bitfinex","ETHUSD",1732285759555,3.345289,3288.2,3287.3,0.3033]
["bitfinex","ETHUSD",1732285759730,0.304072,3288.6,3287.3,0.3033]
["bitfinex","ETHUSD",1732285759932,0.304072,3288.6,3286.4,0.3033]
["bitfinex","ETHUSD",1732285759933,3.04146,3287.9,3286.4,0.3033]
["bitfinex","ETHUSD",1732285760169,3.04146,3287.9,3286.6,0.3033]
["bitfinex","ETHUSD",1732285760369,3.04181,3287.6,3286.6,0.3033]
["bitfinex","ETHUSD",1732285760574,3.04184,3287.5,3286.3,3.39964042]
["bitfinex","ETHUSD",1732285760740,3.04192,3287.4,3285.9,3.39964042]
["bitfinex","ETHUSD",1732285760929,3.04208,3287.3,3285.9,3.39964042]
["bitfinex","ETHUSD",1732285761184,3.04208,3287.3,3286.0,0.33996404]
["bitfinex","ETHUSD",1732285761389,0.8301,3287.7,3286.0,0.33996404]
["bitfinex","ETHUSD",1732285761606,3.04146,3287.9,3286.3,3.39964042]
["bitfinex","ETHUSD",1732285761788,3.04115,3288.3,3286.3,3.39964042]
["bitfinex","ETHUSD",1732285761962,3.04141,3288.0,3286.4,3.33996404]
["bitfinex","ETHUSD",1732285762402,3.04162,3287.8,3286.5,0.55]
["bitfinex","ETHUSD",1732285762589,0.304162,3287.7,3286.5,0.55]
["bitfinex","ETHUSD",1732285763416,0.304162,3287.7,3286.4,3.0]
["bitfinex","ETHUSD",1732285763697,3.7875,3288.4,3286.4,3.0]
["bitfinex","ETHUSD",1732285764005,3.04135,3288.1,3286.4,3.0]
["bitfinex","ETHUSD",1732285764205,3.04147,3287.9,3286.4,3.0]
["bitfinex","ETHUSD",1732285764597,3.7875,3288.4,3286.7,3.39964042]
["bitfinex","ETHUSD",1732285764598,3.0,3288.2,3286.7,3.39964042]
["bitfinex","ETHUSD",1732285764930,3.345515,3288.0,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285765218,3.04149,3287.9,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285765508,0.3345625,3287.8,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285766080,6.08263,3288.1,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285766291,3.04136,3288.0,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285766487,3.7875,3288.4,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285766488,6.04126,3288.2,3286.7,2.80952367]
["bitfinex","ETHUSD",1732285766702,0.604126,3288.1,3286.8,0.28095237]
["bitfinex","ETHUSD",1732285767320,3.04092,3288.5,3287.0,2.80952367]
["bitfinex","ETHUSD",1732285767605,3.83224,3289.1,3287.6,2.80952367]
["bitfinex","ETHUSD",1732285767909,3.04034,3289.1,3287.6,2.80952367]
["bitfinex","ETHUSD",1732285768889,3.04059,3288.9,3287.6,2.80952367]
["bitfinex","ETHUSD",1732285769220,0.604059,3288.8,3287.6,2.80952367]
["bitfinex","ETHUSD",1732285769380,3.04069,3288.8,3287.6,2.80952367]
["bitfinex","ETHUSD",1732285769716,3.0,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1732285769918,3.86271,3290.0,3288.2,2.80952367]
["bitfinex","ETHUSD",1732285770121,3.03969,3289.8,3288.3,0.31136006]
["bitfinex","ETHUSD",1732285770421,3.04008,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1732285770617,3.87018,3289.4,3288.0,3.0]
["bitfinex","ETHUSD",1732285770821,0.8301,3289.4,3287.6,3.55]
["bitfinex","ETHUSD",1732285771127,3.04016,3289.3,3287.7,0.69525045]
["bitfinex","ETHUSD",1732285771421,3.04031,3289.2,3287.7,0.69525045]
["bitfinex","ETHUSD",1732285771597,3.87023,3289.4,3287.8,0.03041283]
["bitfinex","ETHUSD",1732285771781,0.691024,3289.3,3287.8,0.03041283]
["bitfinex","ETHUSD",1732285771991,0.691024,3289.3,3287.8,0.58041283]
["bitfinex","ETHUSD",1732285772321,3.03984,3289.7,3288.1,0.55]
["bitfinex","ETHUSD",1732285772708,3.03993,3289.6,3288.1,0.55]
["bitfinex","ETHUSD",1732285772906,3.647957,3289.5,3288.2,0.355]
["bitfinex","ETHUSD",1732285773125,3.04023,3289.3,3288.0,3.0]
["bitfinex","ETHUSD",1732285773321,3.04023,3289.3,3287.7,0.69525045]
["bitfinex","ETHUSD",1732285773526,3.04026,3289.2,3287.7,0.55]
["bitfinex","ETHUSD",1732285773734,3.04034,3289.1,3287.7,0.55]
["bitfinex","ETHUSD",1732285774105,3.04034,3289.1,3287.5,3.70580446]
["bitfinex","ETHUSD",1732285774312,0.60806,3289.0,3287.6,0.55]
["bitfinex","ETHUSD",1732285774519,3.04033,3289.2,3287.6,0.55]
["bitfinex","ETHUSD",1732285774736,6.08066,3289.2,3287.6,0.55]
["bitfinex","ETHUSD",1732285774906,0.608066,3289.1,3287.7,0.39525045]
["bitfinex","ETHUSD",1732285775932,1.3005989,3289.9,3287.9,3.40250446]
["bitfinex","ETHUSD",1732285776113,3.03993,3289.6,3288.0,3.03040949]
["bitfinex","ETHUSD",1732285776292,3.03936,3290.2,3288.0,3.03040949]
["bitfinex","ETHUSD",1732285776293,3.03954,3290.0,3288.3,3.40250446]
["bitfinex","ETHUSD",1732285776491,0.8243,3290.2,3288.4,3.37065662]
["bitfinex","ETHUSD",1732285776492,3.343366,3290.1,3288.4,3.37065662]
["bitfinex","ETHUSD",1732285776807,3.03958,3290.0,3288.4,3.34025045]
["bitfinex","ETHUSD",1732285777136,0.303958,3289.9,3288.4,3.34025045]
["bitfinex","ETHUSD",1732285777297,3.86342,3290.5,3288.7,3.40250446]
["bitfinex","ETHUSD",1732285777499,0.2038423,3290.4,3288.8,3.37065307]
["bitfinex","ETHUSD",1732285777726,0.2038423,3290.4,3288.8,3.34025045]
["bitfinex","ETHUSD",1732285778041,0.2038423,3290.4,3288.8,3.37065207]
["bitfinex","ETHUSD",1732285778243,0.2038423,3290.4,3288.9,0.67731565]
["bitfinex","ETHUSD",1732285778392,3.8399,3290.8,3289.0,0.55]
["bitfinex","ETHUSD",1732285778598,0.8011,3290.8,3289.0,0.55]
["bitfinex","ETHUSD",1732285778840,0.8011,3290.8,3289.0,0.45675661]
["bitfinex","ETHUSD",1732285779131,3.03933,3290.2,3288.9,0.67731565]
["bitfinex","ETHUSD",1732285779338,3.03933,3290.2,3288.8,3.0]
["bitfinex","ETHUSD",1732285779716,3.03942,3290.1,3288.8,3.0]
["bitfinex","ETHUSD",1732285780032,0.303942,3290.0,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285781228,3.03915,3290.4,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285781935,3.0392,3290.4,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285782317,3.03938,3290.2,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285782535,3.343408,3290.1,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285782701,0.303938,3290.1,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285783602,3.343408,3290.1,3288.9,0.64025045]
["bitfinex","ETHUSD",1732285783839,3.04023,3289.3,3287.9,0.3033]
["bitfinex","ETHUSD",1732285784134,1.107238,3290.1,3287.9,0.3033]
["bitfinex","ETHUSD",1732285784135,3.04004,3289.5,3287.9,0.3033]
["bitfinex","ETHUSD",1732285784302,3.03981,3289.7,3288.2,3.40250446]
["bitfinex","ETHUSD",1732285784499,3.03965,3289.9,3288.2,3.40250446]
["bitfinex","ETHUSD",1732285784739,3.03968,3289.9,3288.2,3.40250446]
["bitfinex","ETHUSD",1732285784942,3.03927,3290.3,3288.6,3.40250446]
["bitfinex","ETHUSD",1732285785107,3.03927,3290.3,3288.7,3.55]
["bitfinex","ETHUSD",1732285785702,3.03905,3290.5,3288.7,3.55]
["bitfinex","ETHUSD",1732285785943,0.303905,3290.4,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285786349,3.03931,3290.3,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285787419,0.303905,3290.4,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285787758,3.03905,3290.5,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285787924,0.7705,3290.7,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285788124,3.03946,3290.1,3288.8,0.69525045]
["bitfinex","ETHUSD",1732285788463,3.03919,3290.4,3288.9,0.03040433]
["bitfinex","ETHUSD",1732285788627,3.03919,3290.4,3288.9,0.39992938]
["bitfinex","ETHUSD",1732285788819,3.03962,3289.9,3288.9,0.36952505]
["bitfinex","ETHUSD",1732285789015,3.03927,3290.3,3288.4,0.03040428]
["bitfinex","ETHUSD",1732285789262,0.7919,3290.5,3288.7,3.0]
["bitfinex","ETHUSD",1732285789563,3.03934,3290.2,3288.7,3.0]
["bitfinex","ETHUSD",1732285789863,3.343274,3290.2,3288.8,0.64025045]
["bitfinex","ETHUSD",1732285790216,3.03942,3290.1,3288.8,0.64025045]
["bitfinex","ETHUSD",1732285790556,0.303934,3290.2,3288.8,0.64025045]
["bitfinex","ETHUSD",1732285790747,3.03928,3290.3,3288.8,0.64025045]
["bitfinex","ETHUSD",1732285790952,3.40250446,3290.4,3288.6,3.3033]
["bitfinex","ETHUSD",1732285791262,0.7919,3290.5,3286.7,0.01]
["bitfinex","ETHUSD",1732285791263,3.03988,3289.6,3288.0,3.40250446]
["bitfinex","ETHUSD",1732285791558,3.03936,3290.2,3288.4,3.40250446]
["bitfinex","ETHUSD",1732285792019,3.03957,3290.0,3288.4,3.40250446]
["bitfinex","ETHUSD",1732285792220,3.83102,3290.5,3288.5,0.37058045]
["bitfinex","ETHUSD",1732285792221,3.0398,3289.7,3288.5,0.37058045]
["bitfinex","ETHUSD",1732285792478,3.03968,3289.9,3288.1,3.0]
["bitfinex","ETHUSD",1732285792662,3.03974,3289.8,3288.2,0.64025045]
["bitfinex","ETHUSD",1732285793020,3.04007,3289.4,3288.2,0.64025045]
["bitfinex","ETHUSD",1732285793416,3.04003,3289.5,3288.2,0.64025045]
["bitfinex","ETHUSD",1732285793657,3.03989,3289.6,3288.2,0.64025045]
["bitfinex","ETHUSD",1732285793866,0.303989,3289.5,3288.3,0.36402505]
["bitfinex","ETHUSD",1732285794936,3.344019,3289.5,3288.3,0.36402505]
["bitfinex","ETHUSD",1732285795461,0.303956,3289.9,3288.3,0.36402505]
["bitfinex","ETHUSD",1732285795642,0.303956,3289.9,3288.4,3.95250446]
["bitfinex","ETHUSD",1732285795845,0.7745,3290.3,3288.4,3.95250446]
["bitfinex","ETHUSD",1732285796056,3.0397,3289.8,3288.4,3.95250446]
["bitfinex","ETHUSD",1732285796655,3.0397,3289.8,3288.4,0.55]
["bitfinex","ETHUSD",1732285796967,3.0397,3289.8,3288.4,3.55]
["bitfinex","ETHUSD",1732285797178,0.30397,3289.7,3288.5,0.70239747]
["bitfinex","ETHUSD",1732285798171,3.34378,3289.7,3288.5,0.70239747]
["bitfinex","ETHUSD",1732285799054,6.38363,3289.7,3288.4,3.0]
["bitfinex","ETHUSD",1732285799263,3.34378,3289.7,3288.4,3.0]
["bitfinex","ETHUSD",1732285799566,3.03989,3289.6,3288.4,3.0]
["bitfinex","ETHUSD",1732285799772,3.34378,3289.7,3288.4,3.0]
["bitfinex","ETHUSD",1732285799981,0.334378,3289.6,3288.5,0.64739747]
["bitfinex","ETHUSD",1732285800179,3.0,3290.2,3288.5,0.64739747]
["bitfinex","ETHUSD",1732285800353,4.56885064,3291.3,3288.5,0.64739747]
["bitfinex","ETHUSD",1732285800354,3.03859,3291.0,3289.3,2.80664963]
["bitfinex","ETHUSD",1732285800697,0.384309,3290.9,3289.4,0.3033]
["bitfinex","ETHUSD",1732285800847,3.61114963,3291.1,3289.0,2.80664963]
["bitfinex","ETHUSD",1732285800848,2.80664963,3290.8,3289.0,0.3033]
["bitfinex","ETHUSD",1732285801178,3.03923,3290.3,3289.0,0.3033]
["bitfinex","ETHUSD",1732285801383,3.03988,3289.6,3288.5,3.0]
["bitfinex","ETHUSD",1732285801583,3.03988,3289.6,3287.0,0.02]
["bitfinex","ETHUSD",1732285801584,2.80664963,3289.6,3287.5,2.80664963]
["bitfinex","ETHUSD",1732285801901,3.049,3290.6,3286.6,0.69103733]
["bitfinex","ETHUSD",1732285801902,3.04098,3288.5,3287.7,0.3033]
["bitfinex","ETHUSD",1732285802044,0.304098,3288.4,3286.9,2.80664963]
["bitfinex","ETHUSD",1732285802241,0.304098,3288.4,3285.8,0.44545938]
["bitfinex","ETHUSD",1732285802450,6.04057,3288.9,3287.1,2.80664963]
["bitfinex","ETHUSD",1732285802678,3.0,3289.2,3287.7,2.80664963]
["bitfinex","ETHUSD",1732285802858,3.0,3289.2,3287.2,3.40231275]
["bitfinex","ETHUSD",1732285802859,3.04077,3288.7,3287.2,3.40231275]
["bitfinex","ETHUSD",1732285803060,0.58467996,3289.2,3287.2,3.40231275]
["bitfinex","ETHUSD",1732285803061,3.344947,3288.6,3287.2,3.40231275]
["bitfinex","ETHUSD",1732285803304,3.04099,3288.4,3286.3,3.40231275]
["bitfinex","ETHUSD",1732285803581,0.304099,3288.3,3286.6,3.40231275]
["bitfinex","ETHUSD",1732285803785,3.04034,3289.2,3287.5,0.3033]
["bitfinex","ETHUSD",1732285803971,3.7601,3289.3,3287.7,0.3033]
["bitfinex","ETHUSD",1732285804177,3.40231275,3290.1,3287.8,3.40231275]
["bitfinex","ETHUSD",1732285804357,3.40231275,3290.1,3286.7,0.01]
["bitfinex","ETHUSD",1732285804358,0.37201459,3290.0,3288.7,0.3033]
["bitfinex","ETHUSD",1732285804558,3.8293,3290.3,3288.7,3.33370443]
["bitfinex","ETHUSD",1732285804770,0.38293,3290.2,3288.7,3.3033]
["bitfinex","ETHUSD",1732285805285,0.79,3290.7,3288.7,3.3033]
["bitfinex","ETHUSD",1732285805286,3.03927,3290.3,3288.7,3.3033]
["bitfinex","ETHUSD",1732285805462,3.03941,3290.2,3288.7,3.0]
["bitfinex","ETHUSD",1732285805647,0.303941,3290.1,3288.4,0.55]
["bitfinex","ETHUSD",1732285805994,3.03984,3289.7,3288.3,3.0]
["bitfinex","ETHUSD",1732285806807,3.8316,3290.0,3288.3,3.0]
["bitfinex","ETHUSD",1732285806969,3.03944,3290.1,3288.4,0.55]
["bitfinex","ETHUSD",1732285807169,0.7502,3290.4,3288.4,1.19023128]
["bitfinex","ETHUSD",1732285807170,3.0397,3289.8,3288.4,1.19023128]
["bitfinex","ETHUSD",1732285807373,0.7502,3290.4,3288.7,3.0]
["bitfinex","ETHUSD",1732285807374,3.03948,3290.1,3288.7,3.0]
["bitfinex","ETHUSD",1732285807573,0.607871,3290.1,3288.8,0.64023128]
["bitfinex","ETHUSD",1732285807974,6.80201771,3291.0,3288.8,0.64023128]
["bitfinex","ETHUSD",1732285807975,3.84108,3290.8,3289.1,3.0]
["bitfinex","ETHUSD",1732285808205,3.0387,3290.9,3289.2,0.58039727]
["bitfinex","ETHUSD",1732285808386,3.0387,3290.9,3289.2,1.22062855]
["bitfinex","ETHUSD",1732285808387,3.3786635,3290.9,3289.2,1.22062855]
["bitfinex","ETHUSD",1732285808772,0.8023,3291.1,3289.4,3.40231275]
["bitfinex","ETHUSD",1732285809011,3.03789,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1732285809304,0.34023128,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1732285809474,3.03807,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1732285809811,3.79872,3292.0,3290.4,0.58038902]
["bitfinex","ETHUSD",1732285810049,0.761,3292.0,3290.4,1.2206203]
["bitfinex","ETHUSD",1732285810303,3.03729,3292.4,3290.4,0.64023128]
["bitfinex","ETHUSD",1732285810466,3.03773,3292.0,3290.4,0.64023128]
["bitfinex","ETHUSD",1732285810666,3.03758,3292.1,3290.4,0.64023128]
["bitfinex","ETHUSD",1732285810866,3.341458,3292.0,3290.5,0.36402313]
["bitfinex","ETHUSD",1732285811096,3.68133128,3292.4,3289.9,3.0]
["bitfinex","ETHUSD",1732285811097,3.03825,3291.4,3289.9,3.0]
["bitfinex","ETHUSD",1732285811309,3.40231275,3292.2,3290.0,0.55]
["bitfinex","ETHUSD",1732285811569,3.03796,3291.7,3290.0,0.55]
["bitfinex","ETHUSD",1732285811794,3.03791,3291.8,3290.0,0.55]
["bitfinex","ETHUSD",1732285811795,3.03809,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1732285812007,0.64395128,3292.4,3290.0,0.55]
["bitfinex","ETHUSD",1732285812008,0.303791,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1732285812314,3.03774,3292.0,3290.3,3.55]
["bitfinex","ETHUSD",1732285812607,3.03752,3292.2,3290.3,3.55]
["bitfinex","ETHUSD",1732285812793,0.303752,3292.1,3290.1,3.355]
["bitfinex","ETHUSD",1732285812967,3.03803,3291.6,3289.6,3.0]
["bitfinex","ETHUSD",1732285813165,3.03803,3291.6,3289.7,0.72277943]
["bitfinex","ETHUSD",1732285813403,3.03785,3291.8,3289.7,0.72277941]
["bitfinex","ETHUSD",1732285813703,3.03766,3292.0,3290.1,3.0]
["bitfinex","ETHUSD",1732285813890,3.03766,3292.0,3289.2,0.01]
["bitfinex","ETHUSD",1732285813891,3.42987813,3292.2,3290.6,3.0]
["bitfinex","ETHUSD",1732285814203,0.31783311,3293.1,3289.7,0.55]
["bitfinex","ETHUSD",1732285814204,3.03819,3291.5,3289.7,0.55]
["bitfinex","ETHUSD",1732285814367,0.303819,3291.4,3290.0,3.9238813]
["bitfinex","ETHUSD",1732285814567,3.03735,3292.4,3290.1,0.58038649]
["bitfinex","ETHUSD",1732285814803,0.8055,3292.5,3290.5,3.9238813]
["bitfinex","ETHUSD",1732285814998,0.8055,3292.5,3290.6,3.97276966]
["bitfinex","ETHUSD",1732285815304,3.03741,3292.3,3290.6,3.97276966]
["bitfinex","ETHUSD",1732285815507,3.03781,3291.9,3290.6,0.94238813]
["bitfinex","ETHUSD",1732285815684,3.03781,3291.9,3290.6,0.55]
["bitfinex","ETHUSD",1732285816003,0.8055,3292.5,3290.0,3.0]
["bitfinex","ETHUSD",1732285816004,3.0,3292.3,3290.0,3.0]
["bitfinex","ETHUSD",1732285816306,3.0,3292.3,3290.1,0.69238813]
["bitfinex","ETHUSD",1732285816307,3.03805,3291.6,3290.1,0.69238813]
["bitfinex","ETHUSD",1732285816496,3.8055,3292.5,3290.5,3.0]
["bitfinex","ETHUSD",1732285816799,3.03814,3291.5,3290.5,3.0]
["bitfinex","ETHUSD",1732285817009,0.303814,3291.4,3290.0,3.0]
["bitfinex","ETHUSD",1732285817180,3.03849,3291.2,3289.4,3.9238813]
["bitfinex","ETHUSD",1732285817502,3.03823,3291.4,3289.5,0.03039194]
["bitfinex","ETHUSD",1732285817777,0.387089,3291.6,3289.9,3.9238813]
["bitfinex","ETHUSD",1732285817976,3.03875,3290.9,3289.4,3.9238813]
["bitfinex","ETHUSD",1732285818136,3.03943,3290.1,3288.9,3.9238813]
["bitfinex","ETHUSD",1732285818335,4.367,3291.3,3288.9,3.9238813]
["bitfinex","ETHUSD",1732285818336,3.0393,3290.3,3288.9,3.9238813]
["bitfinex","ETHUSD",1732285818570,4.367,3291.3,3288.5,0.68072466]
["bitfinex","ETHUSD",1732285818571,3.0,3291.1,3288.5,0.68072466]
["bitfinex","ETHUSD",1732285818785,3.03958,3290.0,3288.6,0.4604606]
["bitfinex","ETHUSD",1732285819290,3.03912,3290.5,3288.9,3.9238813]
["bitfinex","ETHUSD",1732285819434,3.03878,3290.8,3289.0,0.03039849]
["bitfinex","ETHUSD",1732285819641,3.03878,3290.8,3289.0,0.42278662]
["bitfinex","ETHUSD",1732285820078,3.03878,3290.8,3289.0,3.42278662]
["bitfinex","ETHUSD",1732285820383,3.03842,3291.2,3289.5,3.0]
["bitfinex","ETHUSD",1732285820549,3.03824,3291.4,3289.6,0.33369166]
["bitfinex","ETHUSD",1732285820731,3.0384,3291.2,3289.8,0.3033]
["bitfinex","ETHUSD",1732285821281,0.303824,3291.3,3289.9,0.58039121]
["bitfinex","ETHUSD",1732285821493,3.03856,3291.1,3289.8,0.3033]
["bitfinex","ETHUSD",1732285822499,3.0386,3291.0,3289.8,0.3033]
["bitfinex","ETHUSD",1732285822699,3.03841,3291.2,3289.8,0.3033]
["bitfinex","ETHUSD",1732285822992,0.7643,3291.8,3289.9,0.3033]
["bitfinex","ETHUSD",1732285823211,3.0385,3291.1,3289.9,0.3033]
["bitfinex","ETHUSD",1732285823694,3.03858,3291.1,3289.9,0.3033]
["bitfinex","ETHUSD",1732285823892,0.8289,3291.6,3289.6,0.3033]
["bitfinex","ETHUSD",1732285823893,3.03884,3290.8,3289.6,0.3033]
["bitfinex","ETHUSD",1732285824198,3.03852,3291.1,3289.8,0.3033]
["bitfinex","ETHUSD",1732285824415,3.03868,3290.9,3289.8,0.3033]
["bitfinex","ETHUSD",1732285824558,3.03868,3290.9,3288.5,0.68072466]
["bitfinex","ETHUSD",1732285824559,3.03859,3291.0,3289.2,0.3033]
["bitfinex","ETHUSD",1732285824895,3.03939,3290.2,3289.2,0.3033]
["bitfinex","ETHUSD",1732285825060,3.03948,3290.1,3288.6,0.3033]
["bitfinex","ETHUSD",1732285825261,3.03953,3290.0,3288.6,0.3033]
["bitfinex","ETHUSD",1732285825472,3.03961,3289.9,3288.5,0.68072466]
["bitfinex","ETHUSD",1732285825672,0.303933,3290.1,3288.6,0.49086521]
["bitfinex","ETHUSD",1732285825958,0.7864,3290.6,3288.6,0.49086521]
["bitfinex","ETHUSD",1732285826164,0.7864,3290.6,3288.6,0.4604606]
["bitfinex","ETHUSD",1732285826165,3.03931,3290.3,3288.6,0.4604606]
["bitfinex","ETHUSD",1732285826461,0.303931,3290.2,3288.6,0.49086065]
["bitfinex","ETHUSD",1732285826669,3.03933,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1732285826895,0.8036,3290.0,3288.5,0.68072466]
["bitfinex","ETHUSD",1732285827208,3.03928,3290.3,3278.7,15.63419244]
["bitfinex","ETHUSD",1732285827209,3.04073,3288.7,3287.4,3.9238813]
["bitfinex","ETHUSD",1732285827372,3.04077,3288.7,3286.9,3.9238813]
["bitfinex","ETHUSD",1732285827574,0.8215,3289.1,3287.0,0.39238813]
["bitfinex","ETHUSD",1732285827575,3.04114,3288.3,3287.0,0.39238813]
["bitfinex","ETHUSD",1732285827784,0.8215,3289.1,3287.0,0.39238813]
["bitfinex","ETHUSD",1732285827994,3.04129,3288.1,3286.4,3.9238813]
["bitfinex","ETHUSD",1732285828304,0.78,3288.6,3286.4,3.9238813]
["bitfinex","ETHUSD",1732285828499,3.04145,3288.0,3286.5,0.39238813]
["bitfinex","ETHUSD",1732285828815,0.55,3288.5,3286.5,0.39238813]
["bitfinex","ETHUSD",1732285828816,3.0416,3287.8,3286.5,0.39238813]
["bitfinex","ETHUSD",1732285828993,3.0416,3287.8,3285.3,0.01]
["bitfinex","ETHUSD",1732285828994,3.04194,3287.4,3285.4,3.9238813]
["bitfinex","ETHUSD",1732285829161,3.04182,3287.5,3285.5,0.03042847]
["bitfinex","ETHUSD",1732285829497,3.346102,3287.4,3285.5,0.03042847]
["bitfinex","ETHUSD",1732285829807,3.04145,3288.0,3285.9,3.9238813]
["bitfinex","ETHUSD",1732285829972,3.042,3287.4,3286.0,0.39238813]
["bitfinex","ETHUSD",1732285830181,3.04127,3288.1,3286.1,0.03042767]
["bitfinex","ETHUSD",1732285830390,0.386787,3288.0,3285.7,0.03042767]
["bitfinex","ETHUSD",1732285830556,3.04145,3287.9,3285.7,0.03042767]
["bitfinex","ETHUSD",1732285830760,0.3428237,3287.8,3285.7,0.03042767]
["bitfinex","ETHUSD",1732285830962,0.386787,3288.0,3286.5,3.0]
["bitfinex","ETHUSD",1732285831311,3.04031,3289.2,3286.5,3.0]
["bitfinex","ETHUSD",1732285831312,3.04053,3288.9,3286.6,0.58041939]
["bitfinex","ETHUSD",1732285831460,0.8113,3289.0,3286.8,0.55]
["bitfinex","ETHUSD",1732285831461,3.04062,3288.8,3286.8,0.55]
["bitfinex","ETHUSD",1732285831661,3.04062,3288.8,3286.8,0.58041714]
["bitfinex","ETHUSD",1732285832062,0.304062,3288.7,3286.8,0.58041714]
["bitfinex","ETHUSD",1732285832286,3.85176,3289.0,3286.8,0.58041714]
["bitfinex","ETHUSD",1732285834034,3.04071,3288.7,3285.9,3.9238813]
["bitfinex","ETHUSD",1732285834182,3.9238813,3288.8,3286.0,3.03042341]
["bitfinex","ETHUSD",1732285834383,0.385176,3288.9,3286.5,3.0]
["bitfinex","ETHUSD",1732285834619,3.04054,3288.9,3286.6,0.03041802]
["bitfinex","ETHUSD",1732285834823,0.39238813,3289.2,3287.0,3.0]
["bitfinex","ETHUSD",1732285835023,0.39238813,3289.2,3286.6,0.03041802]
["bitfinex","ETHUSD",1732285835024,0.7685,3289.8,3287.5,3.0]
["bitfinex","ETHUSD",1732285835229,2.79,3290.1,3288.0,3.0]
["bitfinex","ETHUSD",1732285835382,0.64499428,3290.0,3288.1,0.55]
["bitfinex","ETHUSD",1732285835586,0.64499428,3290.0,3287.7,0.55]
["bitfinex","ETHUSD",1732285835799,0.7685,3290.6,3287.5,3.0]
["bitfinex","ETHUSD",1732285835800,0.7685,3290.6,3288.0,0.55]
["bitfinex","ETHUSD",1732285836010,3.03949,3290.1,3288.0,3.55]
["bitfinex","ETHUSD",1732285836195,3.343519,3290.0,3288.2,0.55]
["bitfinex","ETHUSD",1732285836405,3.03931,3290.3,3288.3,0.0304065]
["bitfinex","ETHUSD",1732285836942,3.0397,3289.8,3288.2,0.55]
["bitfinex","ETHUSD",1732285837099,3.03979,3289.7,3288.2,0.55]
["bitfinex","ETHUSD",1732285837298,3.03999,3289.5,3287.4,3.9238813]
["bitfinex","ETHUSD",1732285837648,1.072479,3289.6,3287.5,3.55]
["bitfinex","ETHUSD",1732285837847,3.04064,3288.8,3286.9,3.9238813]
["bitfinex","ETHUSD",1732285837993,3.04064,3288.8,3287.0,0.39238813]
["bitfinex","ETHUSD",1732285838695,0.55,3289.5,3287.0,0.39238813]
["bitfinex","ETHUSD",1732285838891,0.55,3289.5,3287.0,0.42280615]
["bitfinex","ETHUSD",1732285839116,0.55,3289.5,3287.1,0.43466875]
["bitfinex","ETHUSD",1732285839117,3.04051,3289.0,3287.1,0.43466875]
["bitfinex","ETHUSD",1732285839317,3.04026,3289.2,3287.2,0.03041669]
["bitfinex","ETHUSD",1732285839526,0.43185,3289.4,3287.2,0.03041669]
["bitfinex","ETHUSD",1732285839527,3.47194,3289.4,3287.4,3.9238813]
["bitfinex","ETHUSD",1732285839737,3.04031,3289.2,3287.5,0.42279859]
["bitfinex","ETHUSD",1732285839937,3.0405,3289.0,3287.0,0.03041366]
["bitfinex","ETHUSD",1732285840231,3.04059,3288.9,3287.0,3.39238813]
["bitfinex","ETHUSD",1732285840434,0.304059,3288.8,3287.2,0.3033]
["bitfinex","ETHUSD",1732285840594,3.344679,3288.8,3287.2,0.3033]
["bitfinex","ETHUSD",1732285840800,3.04043,3289.1,3287.2,0.3033]
["bitfinex","ETHUSD",1732285841029,3.04059,3288.9,3287.2,0.3033]
["bitfinex","ETHUSD",1732285841240,3.04064,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1732285841411,3.04044,3289.0,3287.4,0.03041504]
["bitfinex","ETHUSD",1732285841723,3.04044,3289.0,3287.4,3.0]
["bitfinex","ETHUSD",1732285841724,3.04054,3288.9,3287.4,3.0]
["bitfinex","ETHUSD",1732285841898,0.608098,3288.8,3287.5,0.355]
["bitfinex","ETHUSD",1732285842112,3.04054,3288.9,3287.5,0.355]
["bitfinex","ETHUSD",1732285842300,3.04063,3288.8,3287.5,0.355]
["bitfinex","ETHUSD",1732285842701,3.04063,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1732285843005,3.04054,3288.9,3286.9,0.3033]
["bitfinex","ETHUSD",1732285843006,3.04109,3288.3,3286.9,0.3033]
["bitfinex","ETHUSD",1732285843202,3.04116,3288.3,3286.5,0.03041984]
["bitfinex","ETHUSD",1732285843432,3.04116,3288.3,3285.6,0.68125627]
["bitfinex","ETHUSD",1732285843433,3.04177,3287.6,3285.7,0.03041984]
["bitfinex","ETHUSD",1732285843600,3.04175,3287.6,3285.7,0.03042509]
["bitfinex","ETHUSD",1732285843806,0.304175,3287.5,3285.7,0.03042509]
["bitfinex","ETHUSD",1732285844118,3.304109,3288.2,3286.0,0.3033]
["bitfinex","ETHUSD",1732285844119,3.345309,3288.2,3286.0,0.3033]
["bitfinex","ETHUSD",1732285844433,0.8309,3289.0,3286.4,4.2271813]
["bitfinex","ETHUSD",1732285844645,0.8309,3289.0,3286.1,0.45313871]
["bitfinex","ETHUSD",1732285844646,3.0,3288.7,3286.9,3.9238813]
["bitfinex","ETHUSD",1732285844798,3.0,3288.7,3287.1,0.3033]
["bitfinex","ETHUSD",1732285844999,6.04073,3288.7,3287.1,0.3033]
["bitfinex","ETHUSD",1732285845210,3.0,3288.7,3287.1,0.3033]
["bitfinex","ETHUSD",1732285845415,3.0,3288.7,3287.0,3.0]
["bitfinex","ETHUSD",1732285845416,0.7615,3289.8,3287.5,3.0]
["bitfinex","ETHUSD",1732285845634,3.03979,3289.7,3287.9,0.55]
["bitfinex","ETHUSD",1732285845844,0.7615,3289.8,3287.9,0.55]
["bitfinex","ETHUSD",1732285845845,3.04034,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732285846001,3.04035,3289.1,3287.5,3.0]
["bitfinex","ETHUSD",1732285846202,0.7615,3290.2,3280.4,8.15826184]
["bitfinex","ETHUSD",1732285846203,3.04054,3288.9,3287.3,0.55]
["bitfinex","ETHUSD",1732285846422,3.04054,3288.9,3287.0,3.0]
["bitfinex","ETHUSD",1732285846423,3.04078,3288.7,3287.1,0.55]
["bitfinex","ETHUSD",1732285846642,0.304054,3288.8,3287.1,0.55]
["bitfinex","ETHUSD",1732285846939,0.3344594,3288.7,3287.0,3.0]
["bitfinex","ETHUSD",1732285847116,3.04094,3288.5,3286.5,3.55]
["bitfinex","ETHUSD",1732285847435,3.3751894,3288.7,3286.9,3.9238813]
["bitfinex","ETHUSD",1732285847638,0.3344594,3288.7,3287.0,3.55]
["bitfinex","ETHUSD",1732285847859,3.04086,3288.6,3287.1,0.74738813]
["bitfinex","ETHUSD",1732285848538,3.79816,3289.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285848539,6.04071,3288.7,3287.5,0.0016]
["bitfinex","ETHUSD",1732285848855,3.79816,3289.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285848856,0.604071,3288.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285849055,3.0,3288.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285849359,3.04115,3288.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285849546,3.0,3288.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285849753,3.644767,3288.7,3287.5,0.0016]
["bitfinex","ETHUSD",1732285850061,3.0,3289.2,3287.5,0.0016]
["bitfinex","ETHUSD",1732285850266,3.04037,3289.1,3287.5,0.0016]
["bitfinex","ETHUSD",1732285850423,0.304037,3289.0,3287.5,0.0016]
["bitfinex","ETHUSD",1732285850627,4.40139,3289.7,3287.5,0.0016]
["bitfinex","ETHUSD",1732285850824,3.04048,3289.0,3287.5,0.0016]
["bitfinex","ETHUSD",1732285851065,3.344588,3288.9,3287.5,0.0016]
["bitfinex","ETHUSD",1732285851243,3.04109,3288.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285851442,3.04088,3288.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285851631,0.304088,3288.5,3287.5,0.0016]
["bitfinex","ETHUSD",1732285851958,3.04111,3288.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285852333,3.04109,3288.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285852868,3.04124,3288.2,3287.5,0.0016]
["bitfinex","ETHUSD",1732285853038,3.04148,3287.9,3287.5,0.0016]
["bitfinex","ETHUSD",1732285853223,0.304148,3287.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285853663,3.04124,3288.2,3287.5,0.0016]
["bitfinex","ETHUSD",1732285854034,3.04093,3288.5,3287.5,0.0016]
["bitfinex","ETHUSD",1732285854467,3.04101,3288.4,3287.5,0.0016]
["bitfinex","ETHUSD",1732285854769,3.04147,3287.9,3287.5,0.0016]
["bitfinex","ETHUSD",1732285855283,3.04155,3287.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285855485,3.04118,3288.2,3287.5,0.0016]
["bitfinex","ETHUSD",1732285855656,3.04156,3287.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285855985,3.0417,3287.7,3287.5,0.0016]
["bitfinex","ETHUSD",1732285856146,3.04114,3288.3,3287.5,0.0016]
["bitfinex","ETHUSD",1732285856349,0.304114,3288.2,3287.5,0.0016]
["bitfinex","ETHUSD",1732285856664,3.04173,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285856858,3.04161,3287.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857179,3.04173,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857394,0.608334,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857547,3.04173,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857749,3.04161,3287.8,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857750,3.04169,3287.7,3287.5,0.0016]
["bitfinex","ETHUSD",1732285857951,3.04173,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285858570,6.04173,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285858870,7.707272,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285860085,6.950072,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285860858,8.287472,3287.6,3287.5,0.0016]
["bitfinex","ETHUSD",1732285861057,5.245742,3287.6,3284.9,0.03043198]
["bitfinex","ETHUSD",1732285861273,3.04291,3286.4,3284.6,0.68144127]
["bitfinex","ETHUSD",1732285861570,0.55,3287.1,3284.6,0.68144127]
["bitfinex","ETHUSD",1732285861571,0.7874,3286.7,3284.6,0.68144127]
["bitfinex","ETHUSD",1732285861884,3.04308,3286.2,3284.6,0.68144127]
["bitfinex","ETHUSD",1732285862086,3.0434,3285.8,3284.6,0.68144127]
["bitfinex","ETHUSD",1732285862291,3.0434,3285.8,3283.9,3.9238813]
["bitfinex","ETHUSD",1732285862292,3.0,3286.3,3283.9,3.95432338]
["bitfinex","ETHUSD",1732285862451,3.04342,3285.8,3284.0,0.39238813]
["bitfinex","ETHUSD",1732285862649,3.04342,3285.8,3283.5,0.03044333]
["bitfinex","ETHUSD",1732285862878,3.34737,3286.2,3283.5,0.03044333]
["bitfinex","ETHUSD",1732285863234,4.02712513,3286.1,3283.6,0.42576246]
["bitfinex","ETHUSD",1732285863439,3.0,3285.7,3283.6,0.45620592]
["bitfinex","ETHUSD",1732285863591,3.04405,3285.1,3283.6,0.45620592]
["bitfinex","ETHUSD",1732285863911,0.304405,3285.0,3282.6,0.0304474]
["bitfinex","ETHUSD",1732285864209,3.04451,3284.6,3282.6,0.0304474]
["bitfinex","ETHUSD",1732285864383,3.04471,3284.4,3282.6,0.0304474]
["bitfinex","ETHUSD",1732285864710,3.04469,3284.4,3282.4,0.03045408]
["bitfinex","ETHUSD",1732285864927,0.7874,3284.0,3281.9,0.0304596]
["bitfinex","ETHUSD",1732285865106,3.04571,3283.4,3281.8,0.03046216]
["bitfinex","ETHUSD",1732285865305,3.04578,3283.3,3281.7,0.1480547]
["bitfinex","ETHUSD",1732285865475,0.304571,3283.3,3281.7,0.1480547]
["bitfinex","ETHUSD",1732285865676,3.0,3283.7,3281.7,0.1480547]
["bitfinex","ETHUSD",1732285865986,3.0,3284.4,3282.3,3.9238813]
["bitfinex","ETHUSD",1732285866190,3.04433,3284.8,3282.8,3.9238813]
["bitfinex","ETHUSD",1732285866387,3.04414,3285.0,3282.9,2.9]
["bitfinex","ETHUSD",1732285866598,3.9238813,3285.2,3282.3,3.9238813]
["bitfinex","ETHUSD",1732285866599,3.0451,3284.0,3282.3,3.9238813]
["bitfinex","ETHUSD",1732285866783,0.7874,3284.0,3281.3,3.9238813]
["bitfinex","ETHUSD",1732285866983,0.30451,3283.9,3281.8,0.03046661]
["bitfinex","ETHUSD",1732285867187,3.04525,3283.8,3281.3,3.9238813]
["bitfinex","ETHUSD",1732285867387,3.04625,3282.8,3281.3,3.9238813]
["bitfinex","ETHUSD",1732285867622,3.04664,3282.3,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285867926,0.8161,3283.1,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285867927,3.04694,3282.0,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285868131,3.0,3282.1,3279.8,3.9238813]
["bitfinex","ETHUSD",1732285868314,3.04684,3282.1,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285868516,3.04666,3282.3,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285868688,3.0,3282.3,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285868883,3.04697,3282.0,3279.8,3.9238813]
["bitfinex","ETHUSD",1732285869101,3.0471,3281.8,3279.1,3.95436124]
["bitfinex","ETHUSD",1732285869290,3.0,3281.3,3278.4,0.1480547]
["bitfinex","ETHUSD",1732285869515,4.62097943,3281.7,3278.7,3.9338813]
["bitfinex","ETHUSD",1732285869696,0.7577,3282.4,3279.8,3.9238813]
["bitfinex","ETHUSD",1732285869896,0.7577,3282.4,3279.3,0.01]
["bitfinex","ETHUSD",1732285869897,0.7577,3283.4,3280.8,3.9238813]
["bitfinex","ETHUSD",1732285870129,0.7577,3283.4,3280.9,0.0304706]
["bitfinex","ETHUSD",1732285870622,0.8284,3284.0,3281.4,3.0]
["bitfinex","ETHUSD",1732285870798,0.8284,3284.0,3281.5,0.58046407]
["bitfinex","ETHUSD",1732285871002,3.04526,3283.8,3281.5,0.58046407]
["bitfinex","ETHUSD",1732285871207,3.04525,3283.8,3281.5,0.58046407]
["bitfinex","ETHUSD",1732285871535,4.5329213,3283.7,3281.7,0.55]
["bitfinex","ETHUSD",1732285871693,3.04581,3283.2,3281.7,0.55]
["bitfinex","ETHUSD",1732285871888,3.04582,3283.2,3281.1,0.03046824]
["bitfinex","ETHUSD",1732285872195,3.04582,3283.2,3281.2,0.55]
["bitfinex","ETHUSD",1732285872196,3.04602,3283.0,3281.2,0.55]
["bitfinex","ETHUSD",1732285872399,0.304582,3283.1,3280.5,0.03047212]
["bitfinex","ETHUSD",1732285872583,3.9238813,3283.2,3280.5,0.39543534]
["bitfinex","ETHUSD",1732285872584,3.04636,3282.6,3280.5,0.39543534]
["bitfinex","ETHUSD",1732285872788,0.42284633,3283.0,3280.8,3.9238813]
["bitfinex","ETHUSD",1732285873007,0.42284633,3283.0,3280.6,0.03047646]
["bitfinex","ETHUSD",1732285873008,0.42284633,3283.0,3280.9,0.39238813]
["bitfinex","ETHUSD",1732285873221,0.42284633,3283.0,3280.3,3.9238813]
["bitfinex","ETHUSD",1732285873222,0.42284633,3283.0,3281.0,0.0304732]
["bitfinex","ETHUSD",1732285873423,0.7877,3283.4,3274.1,0.15809973]
["bitfinex","ETHUSD",1732285873424,3.9238813,3283.7,3280.8,3.9238813]
["bitfinex","ETHUSD",1732285873586,0.7521,3284.0,3281.3,3.9238813]
["bitfinex","ETHUSD",1732285873785,3.04526,3283.8,3281.4,3.58046333]
["bitfinex","ETHUSD",1732285873986,0.304526,3283.7,3281.5,0.75043446]
["bitfinex","ETHUSD",1732285874292,6.9688413,3284.2,3281.6,0.58046331]
["bitfinex","ETHUSD",1732285874293,3.9238813,3284.2,3281.6,0.58046331]
["bitfinex","ETHUSD",1732285874625,0.875,3284.8,3281.6,0.58046331]
["bitfinex","ETHUSD",1732285874626,0.875,3284.8,3282.3,3.9238813]
["bitfinex","ETHUSD",1732285874788,1.216189,3285.0,3282.8,3.9238813]
["bitfinex","ETHUSD",1732285875131,3.79613,3285.2,3282.8,3.9238813]
["bitfinex","ETHUSD",1732285875132,0.7521,3285.2,3282.9,0.97284071]
["bitfinex","ETHUSD",1732285875290,1.216002,3285.5,3282.9,0.97284071]
["bitfinex","ETHUSD",1732285875490,3.04378,3285.4,3283.1,0.55]
["bitfinex","ETHUSD",1732285875821,0.39238813,3285.6,3283.1,0.58044839]
["bitfinex","ETHUSD",1732285876032,5.1398143,3285.7,3283.1,0.58044839]
["bitfinex","ETHUSD",1732285876209,3.04395,3285.3,3283.1,0.58044839]
["bitfinex","ETHUSD",1732285876527,3.04434,3284.8,3283.1,0.55]
["bitfinex","ETHUSD",1732285876699,3.04416,3285.0,3283.2,0.03045273]
["bitfinex","ETHUSD",1732285877027,3.04374,3285.5,3283.2,0.03045217]
["bitfinex","ETHUSD",1732285877224,3.52898144,3285.5,3283.2,0.03045217]
["bitfinex","ETHUSD",1732285877434,3.04387,3285.3,3283.2,0.03045217]
["bitfinex","ETHUSD",1732285877727,3.52893144,3285.5,3283.4,3.55]
["bitfinex","ETHUSD",1732285877970,0.48524144,3285.5,3283.4,0.55]
["bitfinex","ETHUSD",1732285878142,3.9238813,3285.2,3282.4,3.0]
["bitfinex","ETHUSD",1732285878350,3.04448,3284.7,3282.5,0.03045621]
["bitfinex","ETHUSD",1732285878581,3.04495,3284.2,3281.8,3.9238813]
["bitfinex","ETHUSD",1732285878869,3.04495,3284.2,3272.6,15.483899]
["bitfinex","ETHUSD",1732285878870,3.0,3284.1,3281.6,0.03045889]
["bitfinex","ETHUSD",1732285879071,3.0,3284.1,3281.4,0.03046467]
["bitfinex","ETHUSD",1732285879072,3.304495,3284.1,3281.4,0.03046467]
["bitfinex","ETHUSD",1732285880055,0.304495,3284.1,3281.4,0.03046467]
["bitfinex","ETHUSD",1732285880262,3.04532,3283.8,3281.5,0.3954346]
["bitfinex","ETHUSD",1732285880482,0.7757,3283.9,3281.6,0.03046481]
["bitfinex","ETHUSD",1732285880772,3.04586,3283.2,3280.7,3.9238813]
["bitfinex","ETHUSD",1732285880973,3.04586,3283.2,3280.8,0.42285684]
["bitfinex","ETHUSD",1732285880974,3.04608,3282.9,3280.8,0.42285684]
["bitfinex","ETHUSD",1732285881183,3.9238813,3283.7,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285881184,3.04543,3283.6,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285881338,3.04517,3283.9,3281.3,0.03046656]
["bitfinex","ETHUSD",1732285881556,3.04515,3284.0,3281.4,0.39543479]
["bitfinex","ETHUSD",1732285881761,6.04467,3284.5,3281.7,3.9238813]
["bitfinex","ETHUSD",1732285881958,3.04442,3284.7,3282.2,3.9238813]
["bitfinex","ETHUSD",1732285882289,0.304442,3284.6,3282.3,0.42284229]
["bitfinex","ETHUSD",1732285882453,3.04452,3284.6,3282.3,3.42284229]
["bitfinex","ETHUSD",1732285882660,4.80040607,3285.7,3282.8,0.55]
["bitfinex","ETHUSD",1732285882967,3.04351,3285.7,3283.3,0.55]
["bitfinex","ETHUSD",1732285883307,3.04331,3285.9,3283.4,0.03044652]
["bitfinex","ETHUSD",1732285883460,1.215775,3286.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732285883461,0.67845813,3286.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732285883659,3.04238,3286.9,3284.3,3.58044004]
["bitfinex","ETHUSD",1732285883997,3.04312,3286.1,3284.3,0.55]
["bitfinex","ETHUSD",1732285884211,3.9238813,3286.2,3284.3,0.55]
["bitfinex","ETHUSD",1732285884361,3.04338,3285.9,3284.3,0.55]
["bitfinex","ETHUSD",1732285884562,3.9238813,3286.2,3284.3,0.55]
["bitfinex","ETHUSD",1732285884881,3.9238813,3286.2,3281.1,1.42554914]
["bitfinex","ETHUSD",1732285884882,3.04533,3283.8,3281.2,3.95432537]
["bitfinex","ETHUSD",1732285885088,3.04488,3284.2,3281.3,0.39543254]
["bitfinex","ETHUSD",1732285885379,6.9685913,3284.4,3281.3,0.39543254]
["bitfinex","ETHUSD",1732285885380,3.0,3284.3,3281.4,0.03046463]
["bitfinex","ETHUSD",1732285885589,3.04516,3283.9,3281.4,0.46544042]
["bitfinex","ETHUSD",1732285885787,3.04526,3283.8,3281.4,0.46544042]
["bitfinex","ETHUSD",1732285885989,3.59497,3284.1,3281.4,0.46544042]
["bitfinex","ETHUSD",1732285885990,0.304526,3283.7,3281.4,0.46544042]
["bitfinex","ETHUSD",1732285886162,3.04598,3283.1,3281.4,0.03046463]
["bitfinex","ETHUSD",1732285886365,3.0,3283.2,3280.8,0.03046717]
["bitfinex","ETHUSD",1732285886595,3.0,3283.6,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285886895,0.3,3283.6,3281.7,3.9238813]
["bitfinex","ETHUSD",1732285887098,0.3,3283.6,3281.3,0.03046267]
["bitfinex","ETHUSD",1732285887099,3.04552,3283.6,3281.3,0.03046054]
["bitfinex","ETHUSD",1732285887312,3.0,3284.1,3281.3,0.03046054]
["bitfinex","ETHUSD",1732285887313,3.04563,3283.4,3281.3,0.03046054]
["bitfinex","ETHUSD",1732285887602,3.350313,3283.3,3281.4,0.39543418]
["bitfinex","ETHUSD",1732285887798,3.04597,3283.1,3281.5,0.03046496]
["bitfinex","ETHUSD",1732285888110,3.04581,3283.2,3281.5,0.03046496]
["bitfinex","ETHUSD",1732285888257,3.350551,3283.1,3281.4,0.39543418]
["bitfinex","ETHUSD",1732285888583,3.04572,3283.3,3281.5,0.03046719]
["bitfinex","ETHUSD",1732285888758,3.0,3283.7,3281.5,0.03046719]
["bitfinex","ETHUSD",1732285888959,0.604525,3283.6,3281.5,0.03046719]
["bitfinex","ETHUSD",1732285889161,3.04569,3283.4,3281.5,0.03046719]
["bitfinex","ETHUSD",1732285889587,3.04533,3283.8,3281.8,0.55]
["bitfinex","ETHUSD",1732285889909,3.04552,3283.6,3281.9,0.03046154]
["bitfinex","ETHUSD",1732285890113,3.04566,3283.4,3281.5,0.03046532]
["bitfinex","ETHUSD",1732285890269,0.3,3283.7,3281.5,0.03046532]
["bitfinex","ETHUSD",1732285890603,3.04553,3283.5,3281.5,0.03046532]
["bitfinex","ETHUSD",1732285891179,3.0458,3283.3,3281.5,0.03046532]
["bitfinex","ETHUSD",1732285891389,3.34536,3283.7,3281.5,0.58046532]
["bitfinex","ETHUSD",1732285891689,0.334536,3283.6,3281.5,0.58046532]
["bitfinex","ETHUSD",1732285891893,3.04507,3284.0,3281.8,0.55]
["bitfinex","ETHUSD",1732285891894,3.04526,3283.8,3281.8,0.55]
["bitfinex","ETHUSD",1732285892066,3.9238813,3284.4,3281.9,0.03046151]
["bitfinex","ETHUSD",1732285892268,3.9238813,3284.4,3280.7,0.01]
["bitfinex","ETHUSD",1732285892269,3.04596,3283.1,3280.7,3.9238813]
["bitfinex","ETHUSD",1732285892502,3.04596,3283.1,3280.8,0.03046848]
["bitfinex","ETHUSD",1732285892671,3.9238813,3283.4,3280.8,0.03046848]
["bitfinex","ETHUSD",1732285892869,3.04623,3282.8,3280.9,0.39543498]
["bitfinex","ETHUSD",1732285893105,0.55,3283.4,3281.0,0.03047112]
["bitfinex","ETHUSD",1732285893274,3.55,3283.4,3281.0,0.03047112]
["bitfinex","ETHUSD",1732285893484,2.99815,3283.1,3281.0,0.03047112]
["bitfinex","ETHUSD",1732285893822,3.04555,3283.5,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285894105,0.7694,3284.1,3281.3,3.58046417]
["bitfinex","ETHUSD",1732285894305,3.04557,3283.5,3281.3,3.9728523]
["bitfinex","ETHUSD",1732285894509,3.04571,3283.4,3281.3,3.9728523]
["bitfinex","ETHUSD",1732285894807,3.04599,3283.0,3281.3,3.9728523]
["bitfinex","ETHUSD",1732285894988,3.04578,3283.3,3281.4,0.78967336]
["bitfinex","ETHUSD",1732285895197,3.04567,3283.4,3281.4,0.78967336]
["bitfinex","ETHUSD",1732285895400,3.59545,3283.6,3281.5,0.55]
["bitfinex","ETHUSD",1732285895615,3.0,3283.5,3281.6,0.03046695]
["bitfinex","ETHUSD",1732285895811,3.0,3283.3,3281.6,0.03046695]
["bitfinex","ETHUSD",1732285895969,3.43620512,3283.5,3281.5,0.03046685]
["bitfinex","ETHUSD",1732285896312,0.70316551,3283.4,3281.5,0.03046685]
["bitfinex","ETHUSD",1732285896616,6.04563,3283.4,3281.5,0.03046685]
["bitfinex","ETHUSD",1732285897021,3.9238813,3284.4,3281.8,3.55]
["bitfinex","ETHUSD",1732285897185,3.9238813,3284.4,3281.9,0.03046193]
["bitfinex","ETHUSD",1732285897385,3.04513,3284.0,3281.9,0.03046193]
["bitfinex","ETHUSD",1732285897598,3.04528,3283.8,3281.9,0.03046193]
["bitfinex","ETHUSD",1732285897800,0.609044,3283.7,3282.1,0.55]
["bitfinex","ETHUSD",1732285898012,3.04516,3283.9,3282.2,0.03046192]
["bitfinex","ETHUSD",1732285898207,3.04517,3283.9,3282.2,0.03046192]
["bitfinex","ETHUSD",1732285898895,3.04517,3283.9,3282.1,0.55]
["bitfinex","ETHUSD",1732285898896,3.04525,3283.8,3282.1,0.55]
["bitfinex","ETHUSD",1732285899097,3.04536,3283.7,3282.1,0.55]
["bitfinex","ETHUSD",1732285899281,3.349787,3283.8,3281.5,0.03046191]
["bitfinex","ETHUSD",1732285899487,3.9238813,3283.9,3281.5,0.58046191]
["bitfinex","ETHUSD",1732285899825,3.04601,3283.0,3281.4,0.72285256]
["bitfinex","ETHUSD",1732285899980,3.04602,3283.0,3280.8,0.03046845]
["bitfinex","ETHUSD",1732285900413,3.350752,3282.9,3280.9,0.39543498]
["bitfinex","ETHUSD",1732285900618,6.09186,3283.1,3281.0,0.03047051]
["bitfinex","ETHUSD",1732285900783,0.609186,3283.0,3281.0,0.03047051]
["bitfinex","ETHUSD",1732285900982,3.04562,3283.4,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285901219,3.04587,3283.2,3281.3,3.42285317]
["bitfinex","ETHUSD",1732285901828,3.9238813,3283.4,3281.3,0.39238813]
["bitfinex","ETHUSD",1732285902012,3.04597,3283.1,3280.9,0.58047051]
["bitfinex","ETHUSD",1732285902317,6.396062,3283.3,3280.9,0.58047051]
["bitfinex","ETHUSD",1732285902490,1.03199433,3283.2,3281.1,0.55]
["bitfinex","ETHUSD",1732285902926,3.04627,3282.7,3281.1,0.55]
["bitfinex","ETHUSD",1732285903138,1.86329433,3283.2,3280.3,0.03047106]
["bitfinex","ETHUSD",1732285903429,3.04627,3282.7,3280.3,0.39238813]
["bitfinex","ETHUSD",1732285903626,3.04674,3282.2,3279.8,0.03047745]
["bitfinex","ETHUSD",1732285903796,3.04665,3282.3,3279.8,0.03047745]
["bitfinex","ETHUSD",1732285904120,0.304665,3282.2,3279.9,0.39543588]
["bitfinex","ETHUSD",1732285904331,3.0,3281.8,3280.0,0.03047716]
["bitfinex","ETHUSD",1732285904619,3.04745,3281.5,3279.2,0.03047857]
["bitfinex","ETHUSD",1732285904793,3.0,3281.8,3279.2,0.03047857]
["bitfinex","ETHUSD",1732285904794,0.69238813,3281.7,3279.2,0.03047857]
["bitfinex","ETHUSD",1732285904998,0.67394881,3281.6,3279.6,3.9238813]
["bitfinex","ETHUSD",1732285905229,4.3535,3282.8,3279.7,0.03047903]
["bitfinex","ETHUSD",1732285905385,3.04698,3282.0,3279.8,0.39543603]
["bitfinex","ETHUSD",1732285905582,6.9704413,3282.4,3279.9,0.03047747]
["bitfinex","ETHUSD",1732285905786,3.04711,3281.8,3279.9,0.03047747]
["bitfinex","ETHUSD",1732285906031,3.04692,3282.0,3279.9,0.03047747]
["bitfinex","ETHUSD",1732285906534,3.04702,3281.9,3279.9,0.03047747]
["bitfinex","ETHUSD",1732285906829,3.04667,3282.3,3279.9,0.03047747]
["bitfinex","ETHUSD",1732285906984,0.69238813,3282.2,3280.2,0.55]
["bitfinex","ETHUSD",1732285907194,3.04636,3282.6,3280.3,0.03047354]
["bitfinex","ETHUSD",1732285907440,0.304636,3282.5,3280.5,0.55]
["bitfinex","ETHUSD",1732285907583,3.84976,3282.8,3280.6,0.03047154]
["bitfinex","ETHUSD",1732285908121,0.8035,3282.8,3280.6,0.03047154]
["bitfinex","ETHUSD",1732285908326,0.47273813,3282.7,3280.6,0.03047154]
["bitfinex","ETHUSD",1732285908822,3.04703,3281.9,3280.4,0.35804735]
["bitfinex","ETHUSD",1732285909012,3.04703,3281.9,3279.9,0.03047809]
["bitfinex","ETHUSD",1732285909183,3.04703,3281.9,3279.7,0.03047884]
["bitfinex","ETHUSD",1732285909184,3.04728,3281.7,3279.7,0.03047884]
["bitfinex","ETHUSD",1732285909383,3.04742,3281.5,3279.2,0.03048162]
["bitfinex","ETHUSD",1732285910118,3.04724,3281.7,3279.2,0.03048162]
["bitfinex","ETHUSD",1732285910431,0.3351903,3281.6,3279.3,0.39543629]
["bitfinex","ETHUSD",1732285910581,0.3351903,3281.6,3279.4,0.58048302]
["bitfinex","ETHUSD",1732285911088,3.04739,3281.5,3279.4,0.58048302]
["bitfinex","ETHUSD",1732285911286,3.3825103,3281.6,3279.4,0.58048302]
["bitfinex","ETHUSD",1732285911520,0.33824303,3281.5,3279.4,0.58048302]
["bitfinex","ETHUSD",1732285911731,0.304703,3281.8,3279.4,0.58048302]
["bitfinex","ETHUSD",1732285912031,0.304703,3281.8,3279.7,3.55]
["bitfinex","ETHUSD",1732285912235,3.04725,3281.7,3279.8,0.03047904]
["bitfinex","ETHUSD",1732285912408,3.04739,3281.5,3279.8,0.03047904]
["bitfinex","ETHUSD",1732285912616,3.04725,3281.7,3279.8,0.03047904]
["bitfinex","ETHUSD",1732285912825,3.04757,3281.3,3279.8,0.03047904]
["bitfinex","ETHUSD",1732285913132,3.04739,3281.5,3279.4,0.58048202]
["bitfinex","ETHUSD",1732285913301,0.03810252,3281.2,3279.3,0.55]
["bitfinex","ETHUSD",1732285913506,0.03810252,3281.2,3279.4,0.03048303]
["bitfinex","ETHUSD",1732285914330,3.04769,3281.2,3279.2,0.26591831]
["bitfinex","ETHUSD",1732285914645,3.04831,3280.6,3278.8,0.0304849]
["bitfinex","ETHUSD",1732285914800,0.03811217,3280.5,3278.8,0.0304849]
["bitfinex","ETHUSD",1732285914998,3.04852,3280.3,3278.8,0.0304849]
["bitfinex","ETHUSD",1732285915202,3.08678412,3280.2,3278.3,0.03049129]
["bitfinex","ETHUSD",1732285915435,3.08678412,3280.2,3278.5,0.03049417]
["bitfinex","ETHUSD",1732285915603,0.30867841,3280.1,3278.5,0.03049417]
["bitfinex","ETHUSD",1732285915803,0.03811771,3280.3,3278.5,0.03049417]
["bitfinex","ETHUSD",1732285916243,0.03811771,3280.3,3277.8,0.03049415]
["bitfinex","ETHUSD",1732285916535,3.08665771,3280.3,3277.8,0.03049415]
["bitfinex","ETHUSD",1732285916736,0.03811771,3280.3,3278.5,0.03049565]
["bitfinex","ETHUSD",1732285916944,0.03811483,3280.2,3278.5,0.03049565]
["bitfinex","ETHUSD",1732285917442,3.08679483,3280.2,3278.4,0.17854813]
["bitfinex","ETHUSD",1732285918001,0.03811876,3280.3,3278.5,0.55]
["bitfinex","ETHUSD",1732285918240,3.08662876,3280.3,3278.5,0.31785481]
["bitfinex","ETHUSD",1732285918447,3.08664876,3280.3,3278.7,3.0]
["bitfinex","ETHUSD",1732285918605,0.30866288,3280.2,3278.8,0.3]
["bitfinex","ETHUSD",1732285918806,0.03811863,3280.1,3278.4,0.1785496]
["bitfinex","ETHUSD",1732285919138,0.03811861,3280.2,3278.5,0.55]
["bitfinex","ETHUSD",1732285919340,0.03811861,3280.2,3278.6,0.03049324]
["bitfinex","ETHUSD",1732285919637,0.55227327,3280.5,3278.6,0.03049324]
["bitfinex","ETHUSD",1732285919799,0.03811654,3280.5,3278.7,0.35804932]
["bitfinex","ETHUSD",1732285920004,3.08650654,3280.5,3278.8,0.03049129]
["bitfinex","ETHUSD",1732285920235,0.03811654,3280.5,3278.8,0.03049129]
["bitfinex","ETHUSD",1732285920445,0.8062,3281.1,3279.1,0.55]
["bitfinex","ETHUSD",1732285920743,0.03810786,3281.2,3279.4,3.55]
["bitfinex","ETHUSD",1732285920947,0.7976,3282.1,3279.4,3.55]
["bitfinex","ETHUSD",1732285920948,0.03810467,3281.9,3279.9,3.55]
["bitfinex","ETHUSD",1732285921242,0.03809632,3282.2,3280.0,0.03047706]
["bitfinex","ETHUSD",1732285921656,3.04719,3281.8,3280.0,0.03047706]
["bitfinex","ETHUSD",1732285921939,1.21703,3282.3,3280.2,0.55]
["bitfinex","ETHUSD",1732285922255,0.201463,3282.3,3280.4,0.55]
["bitfinex","ETHUSD",1732285922543,0.0380939,3282.3,3280.5,0.03047202]
["bitfinex","ETHUSD",1732285922740,6.27578144,3283.6,3280.7,3.55]
["bitfinex","ETHUSD",1732285922741,0.03809003,3283.0,3280.7,3.55]
["bitfinex","ETHUSD",1732285923045,0.03808476,3283.2,3281.1,3.55]
["bitfinex","ETHUSD",1732285923342,6.9698513,3283.1,3281.2,0.03046626]
["bitfinex","ETHUSD",1732285923558,0.03808503,3283.0,3280.8,0.03046802]
["bitfinex","ETHUSD",1732285923707,0.8235,3283.3,3280.9,3.0]
["bitfinex","ETHUSD",1732285923708,3.04637,3282.6,3280.9,3.0]
["bitfinex","ETHUSD",1732285924037,3.9238813,3282.8,3280.8,0.55]
["bitfinex","ETHUSD",1732285924038,0.34272706,3282.5,3280.8,0.55]
["bitfinex","ETHUSD",1732285924248,0.34272706,3282.5,3279.4,0.02]
["bitfinex","ETHUSD",1732285924249,0.03809006,3282.5,3280.6,3.55]
["bitfinex","ETHUSD",1732285924403,0.03809006,3282.5,3280.7,0.03047202]
["bitfinex","ETHUSD",1732285924611,6.04709,3281.9,3279.3,3.9238813]
["bitfinex","ETHUSD",1732285924808,3.03810046,3281.9,3279.7,3.9238813]
["bitfinex","ETHUSD",1732285925035,6.59656,3282.4,3279.8,0.03047743]
["bitfinex","ETHUSD",1732285925246,0.55,3282.2,3280.0,3.9238813]
["bitfinex","ETHUSD",1732285925410,0.55,3282.2,3280.1,0.03047759]
["bitfinex","ETHUSD",1732285925743,3.0,3281.8,3279.7,0.03047987]
["bitfinex","ETHUSD",1732285925905,0.54381913,3282.1,3279.6,3.9238813]
["bitfinex","ETHUSD",1732285926111,3.04625,3282.8,3278.7,0.01]
["bitfinex","ETHUSD",1732285926112,3.04609,3282.9,3280.5,3.9238813]
["bitfinex","ETHUSD",1732285926307,3.0,3283.0,3280.6,0.03047129]
["bitfinex","ETHUSD",1732285926620,0.77411813,3282.9,3280.9,3.9238813]
["bitfinex","ETHUSD",1732285926817,0.8235,3283.3,3281.0,3.03046648]
["bitfinex","ETHUSD",1732285927205,3.86922,3283.3,3281.1,0.55]
["bitfinex","ETHUSD",1732285927406,3.86922,3283.3,3281.3,0.55]
["bitfinex","ETHUSD",1732285927604,3.86922,3283.3,3281.4,0.03046638]
["bitfinex","ETHUSD",1732285927860,0.8235,3283.3,3281.4,0.03046638]
["bitfinex","ETHUSD",1732285928034,0.68134813,3283.5,3281.4,3.58046638]
["bitfinex","ETHUSD",1732285928347,0.71210451,3283.6,3281.4,3.58046638]
["bitfinex","ETHUSD",1732285928348,4.97400651,3283.6,3281.4,3.58046638]
["bitfinex","ETHUSD",1732285928650,3.04475,3284.4,3281.4,3.58046638]
["bitfinex","ETHUSD",1732285928651,3.04461,3284.5,3282.1,3.9238813]
["bitfinex","ETHUSD",1732285928954,0.7855,3284.6,3282.2,3.39238813]
["bitfinex","ETHUSD",1732285929107,1.216272,3284.4,3282.3,0.03046063]
["bitfinex","ETHUSD",1732285929311,1.216272,3284.4,3282.5,3.9238813]
["bitfinex","ETHUSD",1732285929312,0.4260902,3284.3,3282.5,3.9238813]
["bitfinex","ETHUSD",1732285929503,1.216272,3284.4,3282.6,3.03045655]
["bitfinex","ETHUSD",1732285929726,3.04452,3284.6,3282.6,3.03045655]
["bitfinex","ETHUSD",1732285929928,3.38290221,3284.6,3282.6,3.03045655]
["bitfinex","ETHUSD",1732285930127,3.38290221,3284.6,3282.2,0.39238813]
["bitfinex","ETHUSD",1732285930128,3.04472,3284.4,3282.2,3.39238813]
["bitfinex","ETHUSD",1732285930335,3.9238813,3284.1,3281.7,3.0]
["bitfinex","ETHUSD",1732285930610,3.9238813,3284.1,3280.1,0.01]
["bitfinex","ETHUSD",1732285930611,3.0,3283.8,3281.2,3.9238813]
["bitfinex","ETHUSD",1732285930815,3.04575,3283.3,3281.3,0.03046748]
["bitfinex","ETHUSD",1732285931147,0.304575,3283.2,3281.3,0.03046748]
["bitfinex","ETHUSD",1732285931710,3.0,3283.7,3281.7,3.0]
["bitfinex","ETHUSD",1732285931909,3.0,3284.0,3282.1,3.0]
["bitfinex","ETHUSD",1732285932111,3.0,3284.0,3280.0,0.70869448]
["bitfinex","ETHUSD",1732285932112,0.7957,3285.5,3283.0,3.0]
["bitfinex","ETHUSD",1732285932311,7.28365962,3286.2,3283.4,3.0]
["bitfinex","ETHUSD",1732285932546,3.04427,3284.9,3283.4,3.0]
["bitfinex","ETHUSD",1732285932737,3.04427,3284.9,3283.0,0.0304523]
["bitfinex","ETHUSD",1732285932950,3.04388,3285.3,3283.0,3.55]
["bitfinex","ETHUSD",1732285933153,0.39238813,3285.2,3283.5,3.0]
["bitfinex","ETHUSD",1732285933308,4.259466,3285.5,3283.6,0.03044607]
["bitfinex","ETHUSD",1732285933513,0.4259466,3285.4,3283.6,0.03044607]
["bitfinex","ETHUSD",1732285933940,0.33521812,3286.0,3284.0,3.0]
["bitfinex","ETHUSD",1732285934143,0.33521812,3286.0,3284.1,0.0304415]
["bitfinex","ETHUSD",1732285934350,1.215577,3285.9,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285934563,4.24053033,3286.8,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285934564,0.8065,3286.9,3284.5,3.0304382]
["bitfinex","ETHUSD",1732285934720,3.04247,3286.8,3284.6,0.69543195]
["bitfinex","ETHUSD",1732285934920,4.257856,3286.8,3285.0,3.0]
["bitfinex","ETHUSD",1732285935146,3.04283,3286.5,3284.5,3.55]
["bitfinex","ETHUSD",1732285935361,3.04358,3285.6,3283.5,3.0]
["bitfinex","ETHUSD",1732285935556,3.9238813,3285.9,3282.9,3.9238813]
["bitfinex","ETHUSD",1732285935743,3.9238813,3285.4,3283.0,0.42283539]
["bitfinex","ETHUSD",1732285936065,3.04434,3284.8,3283.0,0.42283539]
["bitfinex","ETHUSD",1732285936229,3.04434,3284.8,3283.0,0.03044726]
["bitfinex","ETHUSD",1732285936427,3.04425,3284.9,3282.5,0.03045012]
["bitfinex","ETHUSD",1732285936675,1.07626013,3285.3,3282.9,3.9238813]
["bitfinex","ETHUSD",1732285936877,4.6818813,3285.9,3283.0,0.03044769]
["bitfinex","ETHUSD",1732285937174,4.6818813,3285.9,3282.9,3.9238813]
["bitfinex","ETHUSD",1732285937175,0.31665686,3286.3,3283.4,3.9238813]
["bitfinex","ETHUSD",1732285937347,0.31665686,3286.3,3282.9,0.01]
["bitfinex","ETHUSD",1732285937348,1.215306,3286.8,3284.6,0.55]
["bitfinex","ETHUSD",1732285937672,1.215306,3286.8,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285937917,1.215306,3286.8,3285.0,3.97281551]
["bitfinex","ETHUSD",1732285938044,0.31664447,3287.4,3285.0,3.97281551]
["bitfinex","ETHUSD",1732285938448,0.31664447,3287.4,3285.5,3.55]
["bitfinex","ETHUSD",1732285938655,0.31664447,3287.4,3286.0,3.55]
["bitfinex","ETHUSD",1732285938868,0.31664447,3287.4,3286.6,0.55]
["bitfinex","ETHUSD",1732285939041,0.0079067,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1732285939238,0.0079067,3287.4,3286.9,0.03041421]
["bitfinex","ETHUSD",1732285939470,0.0079067,3287.4,3286.0,3.0]
["bitfinex","ETHUSD",1732285939779,0.0079067,3287.4,3285.4,3.9238813]
["bitfinex","ETHUSD",1732285939780,0.0079067,3287.4,3286.1,0.03042121]
["bitfinex","ETHUSD",1732285939936,0.0079067,3287.4,3285.7,0.03042307]
["bitfinex","ETHUSD",1732285940133,3.931788,3287.4,3285.5,0.0304252]
["bitfinex","ETHUSD",1732285940373,3.04274,3286.6,3285.0,0.0304252]
["bitfinex","ETHUSD",1732285940539,3.04274,3286.6,3283.5,0.01]
["bitfinex","ETHUSD",1732285940540,0.304274,3286.5,3284.5,0.0304341]
["bitfinex","ETHUSD",1732285940739,3.04276,3286.5,3284.0,0.03043413]
["bitfinex","ETHUSD",1732285941079,1.371,3287.2,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285941080,0.304276,3286.4,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285941239,0.30497467,3287.3,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285941579,0.0079067,3287.4,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285941580,3.0499067,3287.4,3285.0,0.03042519]
["bitfinex","ETHUSD",1732285941795,3.9238813,3286.9,3285.0,0.03042519]
["bitfinex","ETHUSD",1732285941973,3.55,3287.3,3285.0,0.03042519]
["bitfinex","ETHUSD",1732285941974,3.04223,3287.1,3285.0,0.03042519]
["bitfinex","ETHUSD",1732285942181,0.35579067,3287.2,3285.0,0.03042519]
["bitfinex","ETHUSD",1732285942484,0.35579067,3287.2,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285942680,0.0079067,3287.4,3285.4,3.9238813]
["bitfinex","ETHUSD",1732285942992,0.0079067,3287.4,3285.5,0.03042372]
["bitfinex","ETHUSD",1732285943351,0.0079067,3287.4,3285.5,3.58042372]
["bitfinex","ETHUSD",1732285943686,0.0079067,3287.4,3285.7,0.55]
["bitfinex","ETHUSD",1732285943889,0.0079067,3287.4,3285.8,0.03042375]
["bitfinex","ETHUSD",1732285945785,3.04203,3287.3,3285.8,0.03042375]
["bitfinex","ETHUSD",1732285945991,3.04201,3287.3,3285.1,0.03042907]
["bitfinex","ETHUSD",1732285946192,3.34709367,3287.2,3285.2,0.30304291]
["bitfinex","ETHUSD",1732285946493,3.34714367,3287.2,3285.3,0.03042997]
["bitfinex","ETHUSD",1732285946696,0.33471437,3287.1,3285.3,0.03042997]
["bitfinex","ETHUSD",1732285947376,0.33471437,3287.1,3285.4,0.03042771]
["bitfinex","ETHUSD",1732285947578,0.0079067,3287.4,3285.4,0.58042771]
["bitfinex","ETHUSD",1732285947789,0.0079067,3287.4,3285.5,0.55]
["bitfinex","ETHUSD",1732285948000,0.0079067,3287.4,3285.6,0.03042304]
["bitfinex","ETHUSD",1732285948451,0.0079067,3287.4,3285.7,0.40046685]
["bitfinex","ETHUSD",1732285948660,0.0079067,3287.4,3285.8,0.03042307]
["bitfinex","ETHUSD",1732285948854,0.0079067,3287.4,3285.2,0.5804261]
["bitfinex","ETHUSD",1732285949083,0.0079067,3287.4,3285.5,3.9238813]
["bitfinex","ETHUSD",1732285949289,0.0079067,3287.4,3285.6,3.58042397]
["bitfinex","ETHUSD",1732285950305,0.0079067,3287.4,3285.6,0.58042397]
["bitfinex","ETHUSD",1732285950608,0.0079067,3287.4,3285.6,0.03042397]
["bitfinex","ETHUSD",1732285950803,0.0079067,3287.4,3285.4,0.8533]
["bitfinex","ETHUSD",1732285950804,0.0079067,3287.4,3285.7,0.03042399]
["bitfinex","ETHUSD",1732285951174,0.0079067,3287.4,3285.8,0.3580424]
["bitfinex","ETHUSD",1732285951369,0.0079067,3287.4,3285.9,0.58042094]
["bitfinex","ETHUSD",1732285951571,0.0079067,3287.4,3286.2,0.3033]
["bitfinex","ETHUSD",1732285951909,0.0079067,3287.4,3286.7,0.55]
["bitfinex","ETHUSD",1732285952076,0.0079067,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732285952264,0.0079067,3287.4,3286.9,0.03041413]
["bitfinex","ETHUSD",1732285953202,0.0079067,3287.4,3287.0,0.0304169]
["bitfinex","ETHUSD",1732285954214,0.0079067,3287.4,3287.1,0.03041275]
["bitfinex","ETHUSD",1732285955086,0.0079067,3287.4,3287.1,3.58041275]
["bitfinex","ETHUSD",1732285955893,0.0079067,3287.4,3287.1,0.03041275]
["bitfinex","ETHUSD",1732285956219,0.0079067,3287.4,3286.6,0.03041148]
["bitfinex","ETHUSD",1732285956509,0.0079067,3287.4,3285.5,0.03042216]
["bitfinex","ETHUSD",1732285956510,3.04212,3287.2,3285.5,0.03042216]
["bitfinex","ETHUSD",1732285956808,0.0079067,3287.4,3285.1,0.537]
["bitfinex","ETHUSD",1732285957017,0.0079067,3287.4,3285.2,0.03042738]
["bitfinex","ETHUSD",1732285957171,0.0079067,3287.4,3285.4,3.9238813]
["bitfinex","ETHUSD",1732285957374,0.0079067,3287.4,3285.5,0.42280845]
["bitfinex","ETHUSD",1732285958027,0.0079067,3287.4,3285.5,0.03042032]
["bitfinex","ETHUSD",1732285958218,0.0079067,3287.4,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285958219,3.04201,3287.3,3285.0,0.0304256]
["bitfinex","ETHUSD",1732285958512,0.0079067,3287.4,3285.0,0.0304256]
["bitfinex","ETHUSD",1732285958513,3.0424,3286.9,3285.0,0.0304256]
["bitfinex","ETHUSD",1732285958709,0.30424,3286.8,3285.0,0.0304256]
["bitfinex","ETHUSD",1732285958882,0.30424,3286.8,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285958883,0.30424,3286.8,3284.5,0.03043151]
["bitfinex","ETHUSD",1732285959599,3.9238813,3287.3,3284.5,0.03043151]
["bitfinex","ETHUSD",1732285959785,3.9238813,3287.3,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285960114,0.0079067,3287.4,3285.0,3.03042811]
["bitfinex","ETHUSD",1732285960275,3.0498167,3287.4,3285.0,3.03042811]
["bitfinex","ETHUSD",1732285960478,0.30498167,3287.3,3285.2,0.55]
["bitfinex","ETHUSD",1732285960710,0.30498167,3287.3,3285.3,0.03042608]
["bitfinex","ETHUSD",1732285960878,0.0079067,3287.4,3285.3,0.03042608]
["bitfinex","ETHUSD",1732285961507,3.0498467,3287.4,3285.3,0.03042608]
["bitfinex","ETHUSD",1732285961918,3.0498467,3287.4,3285.2,0.03042868]
["bitfinex","ETHUSD",1732285961919,3.04243,3286.9,3285.2,0.03042868]
["bitfinex","ETHUSD",1732285962090,3.04257,3286.7,3284.5,3.03043125]
["bitfinex","ETHUSD",1732285962292,0.608472,3286.8,3283.9,3.9238813]
["bitfinex","ETHUSD",1732285962293,3.9238813,3286.8,3283.9,3.9238813]
["bitfinex","ETHUSD",1732285962509,0.55,3286.5,3284.0,0.42282253]
["bitfinex","ETHUSD",1732285962683,0.55,3286.7,3284.0,0.42282253]
["bitfinex","ETHUSD",1732285962684,3.04263,3286.7,3284.0,0.42282253]
["bitfinex","ETHUSD",1732285962884,0.69665113,3286.6,3284.4,3.9238813]
["bitfinex","ETHUSD",1732285963101,0.55,3286.9,3284.5,0.03043437]
["bitfinex","ETHUSD",1732285963334,3.59239,3286.9,3284.6,0.42586413]
["bitfinex","ETHUSD",1732285963629,0.55,3287.2,3284.9,3.9238813]
["bitfinex","ETHUSD",1732285963780,3.04226,3287.1,3285.0,3.03043123]
["bitfinex","ETHUSD",1732285963981,0.359226,3287.0,3285.0,0.03043123]
["bitfinex","ETHUSD",1732285964217,0.359226,3287.0,3284.6,0.58043123]
["bitfinex","ETHUSD",1732285964218,3.04252,3286.8,3284.6,0.58043123]
["bitfinex","ETHUSD",1732285964417,0.55,3287.2,3284.6,0.58043123]
["bitfinex","ETHUSD",1732285964418,0.55,3287.2,3284.6,0.03043123]
["bitfinex","ETHUSD",1732285964625,3.79384913,3287.1,3284.6,0.42586248]
["bitfinex","ETHUSD",1732285964794,3.04236,3287.0,3284.7,0.55]
["bitfinex","ETHUSD",1732285964999,0.75158913,3287.1,3285.2,0.55]
["bitfinex","ETHUSD",1732285965201,0.0079067,3287.4,3285.3,0.03042906]
["bitfinex","ETHUSD",1732285965816,0.0079067,3287.4,3285.6,3.55]
["bitfinex","ETHUSD",1732285965990,0.0079067,3287.4,3285.7,0.03042328]
["bitfinex","ETHUSD",1732285966193,0.0079067,3287.4,3285.9,0.55]
["bitfinex","ETHUSD",1732285966393,0.0079067,3287.4,3286.0,0.03042143]
["bitfinex","ETHUSD",1732285967205,0.0079067,3287.4,3286.1,0.55]
["bitfinex","ETHUSD",1732285967425,0.0079067,3287.4,3286.2,0.03041866]
["bitfinex","ETHUSD",1732285967949,0.0079067,3287.4,3286.1,3.8533]
["bitfinex","ETHUSD",1732285967950,0.0079067,3287.4,3286.5,3.9238813]
["bitfinex","ETHUSD",1732285968230,0.0079067,3287.4,3286.6,3.580417]
["bitfinex","ETHUSD",1732285968793,0.0079067,3287.4,3286.6,3.030417]
["bitfinex","ETHUSD",1732285969224,0.0079067,3287.4,3286.2,0.38533]
["bitfinex","ETHUSD",1732285969440,0.0079067,3287.4,3285.8,0.03042396]
["bitfinex","ETHUSD",1732285969932,0.0079067,3287.4,3286.0,3.9238813]
["bitfinex","ETHUSD",1732285970144,0.0079067,3287.4,3286.1,0.03042249]
["bitfinex","ETHUSD",1732285971045,0.0079067,3287.4,3286.6,3.55]
["bitfinex","ETHUSD",1732285971331,0.0079067,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1732285971497,0.0079067,3287.4,3286.9,0.03041415]
["bitfinex","ETHUSD",1732285972837,0.0079067,3287.4,3287.1,3.55]
["bitfinex","ETHUSD",1732285973058,3.82913,3290.3,3287.2,0.03040986]
["bitfinex","ETHUSD",1732285973242,1.214291,3289.0,3287.3,0.55]
["bitfinex","ETHUSD",1732285973400,1.214291,3289.0,3287.4,0.03041009]
["bitfinex","ETHUSD",1732285973401,4.254781,3289.0,3287.4,0.03041009]
["bitfinex","ETHUSD",1732285973604,0.4254781,3288.9,3287.4,0.03041009]
["bitfinex","ETHUSD",1732285973914,0.4254781,3288.9,3287.3,0.55]
["bitfinex","ETHUSD",1732285973915,3.4660281,3288.9,3287.3,0.03041011]
["bitfinex","ETHUSD",1732285974339,3.04091,3288.5,3286.7,0.58041231]
["bitfinex","ETHUSD",1732285974518,3.04069,3288.8,3286.7,0.58041231]
["bitfinex","ETHUSD",1732285974519,3.04104,3288.4,3286.7,1.27280044]
["bitfinex","ETHUSD",1732285974716,3.0412,3288.2,3286.7,1.27280044]
["bitfinex","ETHUSD",1732285974922,0.304104,3288.3,3286.7,0.72280044]
["bitfinex","ETHUSD",1732285975105,3.04108,3288.3,3286.7,0.03041231]
["bitfinex","ETHUSD",1732285975306,3.04127,3288.1,3286.1,0.03041757]
["bitfinex","ETHUSD",1732285975507,3.04152,3287.9,3286.1,0.49092426]
["bitfinex","ETHUSD",1732285975808,3.04127,3288.1,3286.1,0.49092426]
["bitfinex","ETHUSD",1732285976005,0.304127,3288.0,3286.2,0.50959912]
["bitfinex","ETHUSD",1732285976240,0.304127,3288.0,3286.3,0.03041952]
["bitfinex","ETHUSD",1732285976610,3.04099,3288.5,3286.3,0.03041952]
["bitfinex","ETHUSD",1732285976952,1.75064413,3288.7,3286.3,0.58041952]
["bitfinex","ETHUSD",1732285977157,0.17506441,3288.6,3286.3,0.58041952]
["bitfinex","ETHUSD",1732285977448,3.21587441,3288.6,3286.6,3.55]
["bitfinex","ETHUSD",1732285977657,3.04081,3288.6,3286.7,0.03041536]
["bitfinex","ETHUSD",1732285978010,3.04054,3288.9,3286.7,0.03041536]
["bitfinex","ETHUSD",1732285978233,0.1981991,3288.9,3286.9,0.55]
["bitfinex","ETHUSD",1732285978545,0.7871,3289.7,3287.1,3.55]
["bitfinex","ETHUSD",1732285978752,0.55,3289.1,3287.2,0.03040836]
["bitfinex","ETHUSD",1732285978961,0.55,3289.1,3287.4,0.55]
["bitfinex","ETHUSD",1732285979244,0.55,3289.1,3287.3,0.35804084]
["bitfinex","ETHUSD",1732285979466,3.04062,3288.8,3287.1,0.03040836]
["bitfinex","ETHUSD",1732285979617,3.04044,3289.0,3287.4,0.0304139]
["bitfinex","ETHUSD",1732285979814,3.04053,3288.9,3286.7,0.58041107]
["bitfinex","ETHUSD",1732285980014,3.04055,3288.9,3286.7,0.58041107]
["bitfinex","ETHUSD",1732285980214,0.3399588,3288.8,3286.9,0.55]
["bitfinex","ETHUSD",1732285980512,0.55,3289.1,3287.2,3.0]
["bitfinex","ETHUSD",1732285980840,3.82694,3289.7,3287.4,0.3033]
["bitfinex","ETHUSD",1732285981026,1.214127,3289.5,3287.6,0.55]
["bitfinex","ETHUSD",1732285981229,1.214127,3289.5,3287.7,0.03040486]
["bitfinex","ETHUSD",1732285981430,3.03944,3290.1,3287.8,0.55]
["bitfinex","ETHUSD",1732285981749,0.55,3289.7,3287.9,0.03040352]
["bitfinex","ETHUSD",1732285982125,3.58979,3289.7,3287.9,0.03040352]
["bitfinex","ETHUSD",1732285982331,0.55,3289.7,3287.9,0.03040352]
["bitfinex","ETHUSD",1732285982650,3.03995,3289.6,3287.9,0.38837035]
["bitfinex","ETHUSD",1732285982853,3.03995,3289.6,3287.8,0.03040367]
["bitfinex","ETHUSD",1732285983129,3.03965,3289.9,3287.6,0.03040736]
["bitfinex","ETHUSD",1732285983276,3.04016,3289.3,3287.5,0.03040736]
["bitfinex","ETHUSD",1732285983495,0.7704,3289.4,3287.5,0.03040736]
["bitfinex","ETHUSD",1732285983496,3.0405,3289.0,3287.5,0.03040736]
["bitfinex","ETHUSD",1732285983639,0.55,3289.3,3287.3,0.0304105]
["bitfinex","ETHUSD",1732285983840,3.04016,3289.3,3287.3,0.0304105]
["bitfinex","ETHUSD",1732285984077,3.04043,3289.1,3287.3,0.0304105]
["bitfinex","ETHUSD",1732285984239,0.7704,3289.4,3287.3,0.0304105]
["bitfinex","ETHUSD",1732285984582,3.03976,3289.8,3287.7,3.0]
["bitfinex","ETHUSD",1732285984879,4.558404,3290.2,3287.8,0.88370424]
["bitfinex","ETHUSD",1732285985087,4.558404,3290.2,3288.2,3.3033]
["bitfinex","ETHUSD",1732285985088,0.304921,3290.2,3288.2,3.3033]
["bitfinex","ETHUSD",1732285985236,0.6215301,3290.1,3288.3,1.30311904]
["bitfinex","ETHUSD",1732285985672,0.7821,3290.6,3288.3,1.30311904]
["bitfinex","ETHUSD",1732285985673,3.03914,3290.4,3288.3,1.30311904]
["bitfinex","ETHUSD",1732285985871,0.7821,3290.6,3288.3,1.30311904]
["bitfinex","ETHUSD",1732285986073,6.9625513,3291.0,3288.3,1.30311904]
["bitfinex","ETHUSD",1732285986279,0.69623813,3290.9,3288.5,0.55]
["bitfinex","ETHUSD",1732285986586,0.69623813,3290.9,3288.7,3.55]
["bitfinex","ETHUSD",1732285986746,3.03844,3291.2,3288.8,0.03039396]
["bitfinex","ETHUSD",1732285986946,3.03825,3291.4,3289.1,3.9238813]
["bitfinex","ETHUSD",1732285987184,3.1861247,3291.6,3289.1,3.9238813]
["bitfinex","ETHUSD",1732285987185,0.385895,3291.3,3289.3,0.55]
["bitfinex","ETHUSD",1732285987393,0.1480547,3291.6,3289.7,3.55]
["bitfinex","ETHUSD",1732285987597,0.1480547,3291.6,3289.9,0.55]
["bitfinex","ETHUSD",1732285987882,0.1480547,3291.6,3290.0,0.03038526]
["bitfinex","ETHUSD",1732285988049,0.1480547,3291.6,3290.2,3.55]
["bitfinex","ETHUSD",1732285988246,0.1480547,3291.6,3290.3,0.03038091]
["bitfinex","ETHUSD",1732285989290,0.1480547,3291.6,3290.2,2.70038091]
["bitfinex","ETHUSD",1732285989447,0.1480547,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1732285989641,0.1480547,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1732285989886,0.03675374,3293.4,3291.3,0.03037249]
["bitfinex","ETHUSD",1732285990087,3.03626,3293.6,3291.4,0.55]
["bitfinex","ETHUSD",1732285990272,3.03663,3293.2,3291.5,0.03036953]
["bitfinex","ETHUSD",1732285990449,0.303663,3293.1,3291.5,0.03036953]
["bitfinex","ETHUSD",1732285990648,3.03628,3293.5,3291.5,0.03036953]
["bitfinex","ETHUSD",1732285990985,0.03675374,3293.4,3291.5,0.03036953]
["bitfinex","ETHUSD",1732285991286,0.03675374,3293.7,3291.7,3.55]
["bitfinex","ETHUSD",1732285991449,1.14111105,3294.7,3292.2,3.0]
["bitfinex","ETHUSD",1732285991655,3.03554,3294.3,3292.3,1.27275156]
["bitfinex","ETHUSD",1732285991958,0.1480547,3294.8,3292.7,0.55]
["bitfinex","ETHUSD",1732285991959,1.3604947,3294.8,3292.7,0.55]
["bitfinex","ETHUSD",1732285992162,0.1480547,3294.8,3293.2,0.55]
["bitfinex","ETHUSD",1732285992375,0.1480547,3294.8,3293.3,0.03035418]
["bitfinex","ETHUSD",1732285992683,0.1480547,3294.8,3293.7,3.55]
["bitfinex","ETHUSD",1732285992857,0.1480547,3294.8,3293.8,0.42776526]
["bitfinex","ETHUSD",1732285993058,0.1480547,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732285993285,0.1480547,3294.8,3294.0,0.03034788]
["bitfinex","ETHUSD",1732285993453,0.1480547,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1732285993648,0.1480547,3294.8,3294.3,0.55]
["bitfinex","ETHUSD",1732285993896,0.1480547,3294.8,3294.5,0.55]
["bitfinex","ETHUSD",1732285994063,0.1480547,3294.8,3294.7,0.55]
["bitfinex","ETHUSD",1732285994417,0.1480547,3294.8,3294.7,0.96658373]
["bitfinex","ETHUSD",1732285994704,0.31600113,3297.4,3294.7,0.96658373]
["bitfinex","ETHUSD",1732285994861,0.31600113,3297.4,3294.9,0.55]
["bitfinex","ETHUSD",1732285995061,0.03675374,3297.3,3295.1,0.55]
["bitfinex","ETHUSD",1732285995298,0.03675374,3297.3,3295.2,0.03033417]
["bitfinex","ETHUSD",1732285995597,3.03282,3297.3,3295.3,0.55]
["bitfinex","ETHUSD",1732285995759,0.7577,3297.8,3295.4,0.03033142]
["bitfinex","ETHUSD",1732285995961,3.06924374,3297.7,3295.4,0.03033142]
["bitfinex","ETHUSD",1732285996197,0.03675374,3297.7,3295.7,0.55]
["bitfinex","ETHUSD",1732285996407,0.4071936,3298.0,3296.5,0.55]
["bitfinex","ETHUSD",1732285996607,3.06907374,3297.9,3296.3,0.03032611]
["bitfinex","ETHUSD",1732285996808,0.03675374,3297.9,3295.8,0.58032896]
["bitfinex","ETHUSD",1732285997095,3.06890374,3298.0,3296.0,0.55]
["bitfinex","ETHUSD",1732285997296,0.03675374,3298.0,3296.1,0.03032878]
["bitfinex","ETHUSD",1732285997516,0.32169084,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1732285997812,0.32169084,3297.9,3296.4,0.55]
["bitfinex","ETHUSD",1732285998144,0.1480547,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1732285998269,4.10868974,3298.1,3296.3,0.03032448]
["bitfinex","ETHUSD",1732285998469,3.03276,3297.4,3295.8,0.03033285]
["bitfinex","ETHUSD",1732285998670,3.03256,3297.6,3295.8,0.03033285]
["bitfinex","ETHUSD",1732285998877,3.03243,3297.7,3295.8,0.03033285]
["bitfinex","ETHUSD",1732285999084,0.03675374,3297.9,3295.9,0.30303329]
["bitfinex","ETHUSD",1732285999286,0.03675374,3298.0,3296.0,0.03032908]
["bitfinex","ETHUSD",1732285999487,3.03223,3297.9,3295.8,0.03032925]
["bitfinex","ETHUSD",1732285999691,3.03244,3297.7,3295.6,3.9238813]
["bitfinex","ETHUSD",1732285999897,0.1480547,3298.1,3296.1,3.9238813]
["bitfinex","ETHUSD",1732286000097,0.1480547,3298.1,3296.2,0.44690849]
["bitfinex","ETHUSD",1732286000499,3.03239,3297.8,3296.2,0.03032476]
["bitfinex","ETHUSD",1732286000805,0.1480547,3298.1,3296.2,3.96658373]
["bitfinex","ETHUSD",1732286001006,0.1480547,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1732286001312,0.1480547,3298.1,3296.5,0.03032332]
["bitfinex","ETHUSD",1732286001908,0.03675374,3298.0,3296.6,0.03032334]
["bitfinex","ETHUSD",1732286002095,0.03675374,3298.0,3295.8,0.58032824]
["bitfinex","ETHUSD",1732286002300,0.1480547,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1732286002476,0.1480547,3298.1,3296.5,0.44690897]
["bitfinex","ETHUSD",1732286002679,0.1480547,3298.1,3296.6,4.4738813]
["bitfinex","ETHUSD",1732286003002,0.1480547,3298.1,3296.8,0.55]
["bitfinex","ETHUSD",1732286003184,0.1480547,3298.1,3296.9,0.03031854]
["bitfinex","ETHUSD",1732286003387,0.1480547,3298.1,3296.9,0.44690227]
["bitfinex","ETHUSD",1732286003575,0.1480547,3298.1,3297.0,0.96658373]
["bitfinex","ETHUSD",1732286003916,0.1480547,3298.1,3297.2,0.55]
["bitfinex","ETHUSD",1732286004116,0.1480547,3298.1,3297.3,0.03031854]
["bitfinex","ETHUSD",1732286004324,0.1480547,3298.1,3297.2,0.03031854]
["bitfinex","ETHUSD",1732286004609,0.46604717,3298.1,3296.9,0.03031854]
["bitfinex","ETHUSD",1732286004980,0.1480547,3298.1,3296.9,0.03031854]
["bitfinex","ETHUSD",1732286005481,0.1480547,3298.1,3297.0,0.03032247]
["bitfinex","ETHUSD",1732286005693,0.1480547,3298.1,3297.1,3.55]
["bitfinex","ETHUSD",1732286005872,0.1480547,3298.1,3297.2,0.03031817]
["bitfinex","ETHUSD",1732286006075,0.1480547,3298.1,3297.6,3.55]
["bitfinex","ETHUSD",1732286006272,0.03675374,3299.9,3298.0,3.9238813]
["bitfinex","ETHUSD",1732286006505,1.63575374,3300.5,3298.1,3.58030799]
["bitfinex","ETHUSD",1732286006714,0.16357537,3300.4,3298.6,3.55]
["bitfinex","ETHUSD",1732286006876,0.03675374,3300.4,3298.7,0.03030214]
["bitfinex","ETHUSD",1732286007077,3.02985,3300.5,3298.7,0.03030214]
["bitfinex","ETHUSD",1732286007276,3.02964,3300.8,3298.9,0.55]
["bitfinex","ETHUSD",1732286007514,3.06614374,3301.0,3298.9,0.55]
["bitfinex","ETHUSD",1732286007515,0.03675374,3300.7,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286007679,3.02967,3300.7,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286007874,0.302967,3300.6,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286008074,3.06624374,3300.9,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286008313,3.02959,3300.8,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286008471,3.02979,3300.6,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286008671,0.03675374,3300.5,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286008926,3.06660374,3300.5,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286009120,3.03003,3300.3,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286009412,3.02926,3301.2,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286009413,3.02947,3300.9,3299.0,0.03029894]
["bitfinex","ETHUSD",1732286009585,3.02956,3300.8,3299.0,0.03030367]
["bitfinex","ETHUSD",1732286009786,0.03675374,3300.7,3299.0,0.03030367]
["bitfinex","ETHUSD",1732286009989,0.75943447,3301.0,3299.3,3.0]
["bitfinex","ETHUSD",1732286010297,3.03004,3300.3,3299.0,0.03030367]
["bitfinex","ETHUSD",1732286010502,3.02985,3300.5,3299.2,3.0]
["bitfinex","ETHUSD",1732286010677,0.03675374,3300.8,3299.3,0.03030108]
["bitfinex","ETHUSD",1732286010880,3.03003,3300.3,3298.7,0.5803011]
["bitfinex","ETHUSD",1732286011112,0.303003,3300.2,3298.7,1.37545815]
["bitfinex","ETHUSD",1732286011279,3.02966,3300.7,3298.7,1.79204188]
["bitfinex","ETHUSD",1732286011479,3.02966,3300.7,3298.7,1.37545815]
["bitfinex","ETHUSD",1732286011710,0.34339511,3300.6,3298.9,0.55]
["bitfinex","ETHUSD",1732286011876,3.0301,3300.3,3299.2,3.0]
["bitfinex","ETHUSD",1732286012077,0.30301,3300.2,3299.0,0.0302987]
["bitfinex","ETHUSD",1732286012323,3.02994,3300.4,3299.3,0.03030301]
["bitfinex","ETHUSD",1732286012476,0.33974774,3300.3,3298.9,0.55]
["bitfinex","ETHUSD",1732286012679,0.03675374,3300.2,3298.4,0.03030392]
["bitfinex","ETHUSD",1732286012916,3.03037,3300.0,3298.4,0.03030392]
["bitfinex","ETHUSD",1732286013212,3.03049,3299.8,3298.4,0.03030392]
["bitfinex","ETHUSD",1732286013397,0.303049,3299.7,3298.4,0.03030392]
["bitfinex","ETHUSD",1732286013597,3.03002,3300.4,3298.4,0.44688765]
["bitfinex","ETHUSD",1732286013813,3.03039,3299.9,3298.4,0.53299816]
["bitfinex","ETHUSD",1732286013976,3.333599,3299.8,3298.4,0.03030392]
["bitfinex","ETHUSD",1732286014174,0.03675374,3300.1,3297.5,4.42657554]
["bitfinex","ETHUSD",1732286014175,0.03675374,3299.7,3298.0,0.03030644]
["bitfinex","ETHUSD",1732286014374,3.03087,3299.4,3298.0,0.03030644]
["bitfinex","ETHUSD",1732286014603,3.031,3299.3,3298.0,0.03030644]
["bitfinex","ETHUSD",1732286015110,3.42276813,3300.0,3298.0,0.41658373]
["bitfinex","ETHUSD",1732286015316,0.001599,3299.8,3298.1,0.44689141]
["bitfinex","ETHUSD",1732286015692,0.001599,3299.8,3298.2,0.55]
["bitfinex","ETHUSD",1732286016007,0.001599,3299.8,3298.3,0.03030637]
["bitfinex","ETHUSD",1732286016201,3.03105,3299.2,3297.7,0.03030988]
["bitfinex","ETHUSD",1732286016409,0.33985874,3299.1,3297.7,0.03030988]
["bitfinex","ETHUSD",1732286016589,3.03112,3299.2,3297.7,0.03030988]
["bitfinex","ETHUSD",1732286016798,3.03141,3298.8,3297.2,0.03031335]
["bitfinex","ETHUSD",1732286017004,0.03675374,3298.7,3297.2,0.46435985]
["bitfinex","ETHUSD",1732286017221,0.03675374,3299.3,3297.2,0.03031335]
["bitfinex","ETHUSD",1732286017424,3.03208,3298.1,3296.7,0.03031724]
["bitfinex","ETHUSD",1732286017625,3.0314,3298.8,3296.8,0.41658373]
["bitfinex","ETHUSD",1732286017919,3.03175,3298.5,3296.9,0.03031848]
["bitfinex","ETHUSD",1732286018228,3.03133,3298.9,3296.9,0.03031848]
["bitfinex","ETHUSD",1732286018400,3.03114,3299.1,3296.9,0.44690221]
["bitfinex","ETHUSD",1732286018581,0.46942813,3299.0,3297.0,0.41658373]
["bitfinex","ETHUSD",1732286018783,3.06789374,3299.1,3297.1,0.03031706]
["bitfinex","ETHUSD",1732286018982,3.9238813,3299.6,3297.1,0.44690079]
["bitfinex","ETHUSD",1732286019236,0.50618187,3299.4,3297.1,0.44690079]
["bitfinex","ETHUSD",1732286019390,0.50618187,3299.4,3297.1,0.03031706]
["bitfinex","ETHUSD",1732286019727,0.35061819,3299.3,3297.0,3.0]
["bitfinex","ETHUSD",1732286020015,0.46942813,3299.4,3297.5,3.0]
["bitfinex","ETHUSD",1732286020218,3.03063,3299.7,3297.6,0.58031173]
["bitfinex","ETHUSD",1732286020524,3.03063,3299.7,3297.8,0.55]
["bitfinex","ETHUSD",1732286020817,0.3032229,3299.6,3297.9,0.03030956]
["bitfinex","ETHUSD",1732286021227,0.001599,3299.8,3298.2,0.55]
["bitfinex","ETHUSD",1732286021517,0.001599,3299.8,3298.3,0.0303071]
["bitfinex","ETHUSD",1732286023387,0.001599,3299.8,3298.0,0.03030811]
["bitfinex","ETHUSD",1732286023586,0.3850639,3299.7,3298.0,0.03030811]
["bitfinex","ETHUSD",1732286023838,0.001599,3299.8,3298.0,3.44689184]
["bitfinex","ETHUSD",1732286024117,0.001599,3299.8,3298.1,0.41658373]
["bitfinex","ETHUSD",1732286024321,0.001599,3299.8,3298.4,3.9238813]
["bitfinex","ETHUSD",1732286024537,0.001599,3299.8,3298.8,0.3033]
["bitfinex","ETHUSD",1732286024742,0.001599,3299.8,3298.9,0.58029761]
["bitfinex","ETHUSD",1732286025105,0.001599,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732286025306,0.001599,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1732286025547,0.001599,3299.8,3299.4,0.03029678]
["bitfinex","ETHUSD",1732286029440,0.001599,3299.8,3299.2,0.513596]
["bitfinex","ETHUSD",1732286029612,0.001599,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1732286029949,0.001599,3299.8,3299.7,0.03029062]
["bitfinex","ETHUSD",1732286030444,0.001599,3299.8,3299.7,0.58029062]
["bitfinex","ETHUSD",1732286030661,0.001599,3299.8,3299.7,0.03029062]
["bitfinex","ETHUSD",1732286030851,0.001599,3299.8,3299.2,0.03029614]
["bitfinex","ETHUSD",1732286031142,0.001599,3299.8,3298.5,0.03029896]
["bitfinex","ETHUSD",1732286031805,0.001599,3299.8,3298.6,0.9035964]
["bitfinex","ETHUSD",1732286032020,0.001599,3299.8,3298.7,0.03029633]
["bitfinex","ETHUSD",1732286032273,0.001599,3299.8,3298.9,3.9238813]
["bitfinex","ETHUSD",1732286032553,0.001599,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732286032752,0.001599,3299.8,3299.2,0.03029363]
["bitfinex","ETHUSD",1732286032956,0.001599,3299.8,3299.4,3.9238813]
["bitfinex","ETHUSD",1732286033183,0.001599,3299.8,3299.5,3.58029363]
["bitfinex","ETHUSD",1732286033723,0.18480844,3301.4,3299.5,3.58029363]
["bitfinex","ETHUSD",1732286033920,0.18480844,3301.4,3299.7,0.55]
["bitfinex","ETHUSD",1732286034118,0.18480844,3301.4,3299.8,0.03029219]
["bitfinex","ETHUSD",1732286034657,3.0293,3301.1,3299.6,0.75041749]
["bitfinex","ETHUSD",1732286034819,3.02949,3300.9,3299.5,0.03029321]
["bitfinex","ETHUSD",1732286035025,0.03675374,3300.8,3298.5,0.03029883]
["bitfinex","ETHUSD",1732286035253,0.15755378,3303.9,3302.6,0.01]
["bitfinex","ETHUSD",1732286035433,3.02526,3305.5,3303.2,3.9238813]
["bitfinex","ETHUSD",1732286035633,0.7792,3305.6,3303.3,2.40198037]
["bitfinex","ETHUSD",1732286035956,0.84355715,3306.5,3303.3,2.40198037]
["bitfinex","ETHUSD",1732286035957,4.7e-06,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1732286036169,4.7e-06,3304.7,3303.0,0.01]
["bitfinex","ETHUSD",1732286036170,0.7792,3308.3,3304.4,3.0]
["bitfinex","ETHUSD",1732286036326,3.02334,3307.6,3305.3,0.55]
["bitfinex","ETHUSD",1732286036665,3.02381,3307.1,3305.3,0.58024102]
["bitfinex","ETHUSD",1732286036975,3.9238813,3307.6,3305.4,0.03024595]
["bitfinex","ETHUSD",1732286037136,0.39438813,3307.5,3305.4,0.03024595]
["bitfinex","ETHUSD",1732286037336,3.02436,3306.5,3304.2,0.55]
["bitfinex","ETHUSD",1732286037634,0.7984,3307.0,3304.2,0.55]
["bitfinex","ETHUSD",1732286037635,0.33268195,3306.4,3304.3,0.03025308]
["bitfinex","ETHUSD",1732286037837,0.03024595,3306.4,3304.3,3.95413438]
["bitfinex","ETHUSD",1732286038188,3.0238,3307.1,3304.4,3.55]
["bitfinex","ETHUSD",1732286038478,3.0238,3307.1,3304.5,0.78066339]
["bitfinex","ETHUSD",1732286038479,0.7884,3306.4,3304.5,0.78066339]
["bitfinex","ETHUSD",1732286038635,0.03024595,3306.3,3304.5,0.03024995]
["bitfinex","ETHUSD",1732286039991,0.03024595,3306.3,3304.5,0.03025228]
["bitfinex","ETHUSD",1732286040161,0.3843106,3306.2,3304.0,0.58025228]
["bitfinex","ETHUSD",1732286040362,0.03024595,3306.1,3304.1,0.55]
["bitfinex","ETHUSD",1732286040563,0.03024595,3306.1,3304.2,0.03025576]
["bitfinex","ETHUSD",1732286040802,0.34145565,3306.0,3304.2,0.03025576]
["bitfinex","ETHUSD",1732286040959,0.7884,3306.4,3304.2,0.03025576]
["bitfinex","ETHUSD",1732286041159,0.03024595,3306.3,3304.2,0.03025576]
["bitfinex","ETHUSD",1732286041470,0.7884,3306.4,3304.5,3.55]
["bitfinex","ETHUSD",1732286041656,0.7884,3306.4,3304.6,0.03024854]
["bitfinex","ETHUSD",1732286041860,0.03024595,3306.3,3304.6,0.03024854]
["bitfinex","ETHUSD",1732286042668,3.9238813,3306.2,3304.1,0.03024805]
["bitfinex","ETHUSD",1732286042881,3.02503,3305.8,3303.6,0.7729287]
["bitfinex","ETHUSD",1732286043071,3.95412725,3305.7,3303.6,0.0302558]
["bitfinex","ETHUSD",1732286043394,3.95412725,3305.7,3303.0,0.03026065]
["bitfinex","ETHUSD",1732286043559,0.42665867,3306.0,3303.4,3.9238813]
["bitfinex","ETHUSD",1732286043760,0.03024595,3306.0,3303.5,0.03025579]
["bitfinex","ETHUSD",1732286043974,0.84334595,3306.5,3303.9,3.9238813]
["bitfinex","ETHUSD",1732286044175,0.84334595,3306.5,3304.0,0.03025133]
["bitfinex","ETHUSD",1732286044176,0.38131,3306.4,3304.0,0.03025133]
["bitfinex","ETHUSD",1732286044487,0.39438813,3307.5,3304.9,3.9238813]
["bitfinex","ETHUSD",1732286044699,0.39438813,3307.5,3305.2,0.55]
["bitfinex","ETHUSD",1732286044990,0.03024595,3307.4,3305.3,0.03024056]
["bitfinex","ETHUSD",1732286045186,0.03024595,3307.4,3305.4,0.1]
["bitfinex","ETHUSD",1732286045369,0.03024595,3307.4,3305.5,0.55]
["bitfinex","ETHUSD",1732286045712,0.001599,3306.0,3305.6,0.03024098]
["bitfinex","ETHUSD",1732286046702,0.001599,3306.0,3305.8,0.55]
["bitfinex","ETHUSD",1732286046914,0.001599,3306.0,3305.9,0.03023798]
["bitfinex","ETHUSD",1732286047407,0.001599,3306.0,3305.7,0.1]
["bitfinex","ETHUSD",1732286047590,0.001599,3306.0,3305.8,0.58024245]
["bitfinex","ETHUSD",1732286047967,0.001599,3306.0,3305.8,0.03024245]
["bitfinex","ETHUSD",1732286048168,0.001599,3306.0,3305.8,0.58024245]
["bitfinex","ETHUSD",1732286048699,0.001599,3306.0,3305.7,0.1]
["bitfinex","ETHUSD",1732286048901,0.001599,3306.0,3305.1,0.1]
["bitfinex","ETHUSD",1732286049065,0.001599,3306.0,3305.2,0.03024767]
["bitfinex","ETHUSD",1732286049476,0.001599,3306.0,3305.3,0.1]
["bitfinex","ETHUSD",1732286049699,0.001599,3306.0,3305.4,0.03024586]
["bitfinex","ETHUSD",1732286050781,0.001599,3306.0,3305.3,0.1]
["bitfinex","ETHUSD",1732286050983,0.001599,3306.0,3305.4,0.03024876]
["bitfinex","ETHUSD",1732286051310,0.001599,3306.0,3305.3,0.1]
["bitfinex","ETHUSD",1732286052000,0.001599,3306.0,3305.4,0.03024398]
["bitfinex","ETHUSD",1732286052370,0.001599,3306.0,3305.3,0.13024398]
["bitfinex","ETHUSD",1732286052574,0.001599,3306.0,3305.3,0.1]
["bitfinex","ETHUSD",1732286052799,0.001599,3306.0,3304.4,0.1]
["bitfinex","ETHUSD",1732286053692,3.02588,3304.9,3303.8,0.1]
["bitfinex","ETHUSD",1732286053890,3.02656,3304.1,3302.7,0.1]
["bitfinex","ETHUSD",1732286054112,3.9238813,3304.6,3302.7,0.1]
["bitfinex","ETHUSD",1732286054113,0.33290195,3304.0,3302.7,0.1]
["bitfinex","ETHUSD",1732286054266,3.02701,3303.6,3301.9,0.1]
["bitfinex","ETHUSD",1732286054471,0.79664595,3303.5,3302.0,0.030275]
["bitfinex","ETHUSD",1732286054771,0.01,3304.2,3302.0,0.0302758]
["bitfinex","ETHUSD",1732286054772,0.39238813,3304.0,3302.0,0.0302758]
["bitfinex","ETHUSD",1732286054974,0.03024595,3304.1,3302.0,1.14000794]
["bitfinex","ETHUSD",1732286055212,0.03024595,3304.5,3302.1,0.7168844]
["bitfinex","ETHUSD",1732286055379,0.7664,3304.9,3302.3,0.1]
["bitfinex","ETHUSD",1732286055703,0.7664,3304.9,3302.6,0.1]
["bitfinex","ETHUSD",1732286055908,0.03024595,3304.8,3302.7,0.43264861]
["bitfinex","ETHUSD",1732286056092,3.9238813,3304.6,3302.7,0.03026048]
["bitfinex","ETHUSD",1732286056416,3.02664,3304.0,3302.6,0.1]
["bitfinex","ETHUSD",1732286056575,0.03024595,3304.3,3302.6,0.1]
["bitfinex","ETHUSD",1732286056769,0.42263408,3304.5,3302.7,0.03027112]
["bitfinex","ETHUSD",1732286057109,3.02637,3304.3,3302.7,0.03027112]
["bitfinex","ETHUSD",1732286057308,0.73423994,3304.4,3302.7,0.03027112]
["bitfinex","ETHUSD",1732286057481,0.03024595,3304.8,3302.7,0.03027112]
["bitfinex","ETHUSD",1732286057682,0.302519,3305.5,3302.7,0.03027112]
["bitfinex","ETHUSD",1732286057905,0.03024595,3305.4,3303.1,0.55]
["bitfinex","ETHUSD",1732286058136,0.03024595,3305.4,3303.2,0.13026145]
["bitfinex","ETHUSD",1732286058349,0.39238813,3305.5,3303.2,0.13026145]
["bitfinex","ETHUSD",1732286058508,3.02582,3304.9,3303.2,0.13026145]
["bitfinex","ETHUSD",1732286058704,0.33282795,3304.8,3303.2,0.13026145]
["bitfinex","ETHUSD",1732286059005,3.026,3304.7,3303.2,0.13026145]
["bitfinex","ETHUSD",1732286059405,3.02618,3304.5,3303.2,0.1]
["bitfinex","ETHUSD",1732286059605,3.02599,3304.7,3303.2,0.1]
["bitfinex","ETHUSD",1732286059801,0.302599,3304.6,3303.2,0.1]
["bitfinex","ETHUSD",1732286060442,0.03024595,3305.0,3303.2,0.1]
["bitfinex","ETHUSD",1732286060605,3.05595595,3305.0,3303.2,0.1]
["bitfinex","ETHUSD",1732286060808,3.02606,3304.7,3303.2,0.1]
["bitfinex","ETHUSD",1732286061008,3.02591,3304.8,3303.2,0.1]
["bitfinex","ETHUSD",1732286061232,3.81858,3304.5,3303.2,0.1]
["bitfinex","ETHUSD",1732286061440,3.05657595,3304.4,3303.2,0.1]
["bitfinex","ETHUSD",1732286061662,3.02665,3304.0,3302.7,0.1]
["bitfinex","ETHUSD",1732286061940,3.02688,3303.8,3302.7,0.1]
["bitfinex","ETHUSD",1732286062322,3.02672,3303.9,3302.7,0.1]
["bitfinex","ETHUSD",1732286062532,3.9238813,3303.6,3301.7,0.1]
["bitfinex","ETHUSD",1732286062724,0.7864,3303.4,3301.7,0.1]
["bitfinex","ETHUSD",1732286062917,0.03024595,3303.3,3301.7,0.1]
["bitfinex","ETHUSD",1732286063120,3.02762,3303.0,3301.7,0.1]
["bitfinex","ETHUSD",1732286063326,3.02773,3302.8,3301.7,0.1]
["bitfinex","ETHUSD",1732286063632,0.03024595,3302.7,3301.7,0.1]
["bitfinex","ETHUSD",1732286063831,3.02801,3302.5,3301.7,0.1]
["bitfinex","ETHUSD",1732286064047,3.05835595,3302.4,3301.2,0.1]
["bitfinex","ETHUSD",1732286064254,3.02838,3302.1,3301.2,0.1]
["bitfinex","ETHUSD",1732286064411,0.03024595,3302.0,3301.2,0.1]
["bitfinex","ETHUSD",1732286064808,3.02829,3302.2,3301.2,0.1]
["bitfinex","ETHUSD",1732286065052,3.80772,3302.3,3301.2,0.1]
["bitfinex","ETHUSD",1732286065349,1.19083656,3302.3,3301.2,0.1]
["bitfinex","ETHUSD",1732286065653,0.03024595,3302.2,3300.7,0.1]
["bitfinex","ETHUSD",1732286065879,3.02891,3301.6,3300.7,0.1]
["bitfinex","ETHUSD",1732286066080,0.03024595,3302.0,3300.7,0.1]
["bitfinex","ETHUSD",1732286066278,3.02901,3301.4,3300.1,0.1]
["bitfinex","ETHUSD",1732286066779,0.03024595,3301.3,3300.1,0.1]
["bitfinex","ETHUSD",1732286066975,0.7659,3301.2,3300.1,0.1]
["bitfinex","ETHUSD",1732286067177,0.302872,3301.7,3300.1,0.1]
["bitfinex","ETHUSD",1732286067389,3.02903,3301.4,3300.1,0.1]
["bitfinex","ETHUSD",1732286067540,3.02927,3301.2,3300.1,0.1]
["bitfinex","ETHUSD",1732286067740,0.03024595,3301.3,3300.1,0.1]
["bitfinex","ETHUSD",1732286067741,3.0293,3301.1,3300.1,0.1]
["bitfinex","ETHUSD",1732286067961,3.02974,3300.7,3299.4,0.1]
["bitfinex","ETHUSD",1732286068177,0.03024595,3301.0,3299.4,0.1]
["bitfinex","ETHUSD",1732286068178,0.30293,3301.0,3299.5,0.03030005]
["bitfinex","ETHUSD",1732286068392,3.0294,3301.0,3299.5,0.03030005]
["bitfinex","ETHUSD",1732286068577,3.79519,3301.1,3299.5,0.03030005]
["bitfinex","ETHUSD",1732286068746,0.03024595,3301.0,3299.5,0.03030005]
["bitfinex","ETHUSD",1732286069092,0.03024595,3301.0,3299.4,0.1]
["bitfinex","ETHUSD",1732286069093,3.02965,3300.8,3299.4,0.1]
["bitfinex","ETHUSD",1732286069253,0.7659,3301.1,3299.5,0.03030007]
["bitfinex","ETHUSD",1732286069607,0.03024595,3301.1,3299.5,0.03030007]
["bitfinex","ETHUSD",1732286069771,0.33619255,3301.1,3299.4,0.1]
["bitfinex","ETHUSD",1732286070102,6.98346725,3301.1,3299.4,0.1]
["bitfinex","ETHUSD",1732286070386,3.02938,3301.0,3299.4,0.1]
["bitfinex","ETHUSD",1732286070594,3.03023,3300.1,3299.4,0.1]
["bitfinex","ETHUSD",1732286070795,3.03046,3299.9,3299.4,0.1]
["bitfinex","ETHUSD",1732286071103,3.03059,3299.7,3298.7,0.1]
["bitfinex","ETHUSD",1732286071402,3.9238813,3300.1,3298.7,0.1]
["bitfinex","ETHUSD",1732286071403,0.03024595,3299.6,3298.7,0.1]
["bitfinex","ETHUSD",1732286071684,0.8183,3300.3,3298.7,0.1]
["bitfinex","ETHUSD",1732286072249,0.03024595,3300.2,3298.7,0.1]
["bitfinex","ETHUSD",1732286072450,3.03021,3300.1,3298.7,0.1]
["bitfinex","ETHUSD",1732286072649,3.03012,3300.2,3298.7,0.1]
["bitfinex","ETHUSD",1732286072867,3.03003,3300.3,3298.7,0.1]
["bitfinex","ETHUSD",1732286073090,3.03037,3300.0,3298.7,0.1]
["bitfinex","ETHUSD",1732286073291,3.03069,3299.6,3298.7,0.1]
["bitfinex","ETHUSD",1732286073543,3.03022,3300.1,3298.7,0.1]
["bitfinex","ETHUSD",1732286073762,3.06009595,3300.5,3298.7,0.1]
["bitfinex","ETHUSD",1732286074049,0.8035,3301.4,3299.3,0.55]
["bitfinex","ETHUSD",1732286074194,3.9238813,3301.6,3299.4,0.030296]
["bitfinex","ETHUSD",1732286074546,0.03024595,3301.5,3299.5,0.1]
["bitfinex","ETHUSD",1732286074832,0.03024595,3301.5,3299.6,0.03029848]
["bitfinex","ETHUSD",1732286074833,3.02912,3301.3,3299.6,0.03029848]
["bitfinex","ETHUSD",1732286074990,3.9238813,3301.6,3299.6,0.03029848]
["bitfinex","ETHUSD",1732286075192,3.0294,3301.0,3299.6,0.03029848]
["bitfinex","ETHUSD",1732286075393,3.02956,3300.9,3299.5,0.1]
["bitfinex","ETHUSD",1732286075718,0.33320195,3300.9,3299.5,0.1]
["bitfinex","ETHUSD",1732286075921,3.02956,3300.8,3299.5,0.1]
["bitfinex","ETHUSD",1732286076107,2.87984,3300.5,3299.5,0.1]
["bitfinex","ETHUSD",1732286076318,3.03037,3300.0,3299.5,0.1]
["bitfinex","ETHUSD",1732286076530,3.03037,3300.0,3298.5,0.030303]
["bitfinex","ETHUSD",1732286076531,0.03024595,3299.9,3298.5,0.03030668]
["bitfinex","ETHUSD",1732286076736,0.03024595,3299.9,3298.6,0.1]
["bitfinex","ETHUSD",1732286076939,3.95412725,3300.6,3298.6,0.1]
["bitfinex","ETHUSD",1732286077233,3.03069,3299.6,3298.6,0.1]
["bitfinex","ETHUSD",1732286077436,0.03024595,3299.5,3298.6,0.1]
["bitfinex","ETHUSD",1732286077726,3.03047,3299.9,3298.6,0.1]
["bitfinex","ETHUSD",1732286077727,3.46058023,3300.5,3298.6,0.1]
["bitfinex","ETHUSD",1732286077939,3.02975,3300.6,3298.6,0.1]
["bitfinex","ETHUSD",1732286078095,0.03024595,3300.5,3298.6,0.1]
["bitfinex","ETHUSD",1732286078299,3.03006,3300.3,3298.7,0.03030534]
["bitfinex","ETHUSD",1732286078639,3.06035595,3300.2,3298.6,0.1]
["bitfinex","ETHUSD",1732286078928,3.03041,3299.9,3298.6,0.1]
["bitfinex","ETHUSD",1732286079229,3.06073595,3299.8,3298.6,0.1]
["bitfinex","ETHUSD",1732286079441,3.03031,3300.0,3298.6,0.1]
["bitfinex","ETHUSD",1732286079736,3.03055,3299.8,3298.6,0.1]
["bitfinex","ETHUSD",1732286079892,3.9238813,3299.5,3298.6,0.1]
["bitfinex","ETHUSD",1732286080098,3.9238813,3299.0,3296.9,0.1]
["bitfinex","ETHUSD",1732286080321,0.03024595,3298.9,3297.1,0.1]
["bitfinex","ETHUSD",1732286080521,3.95412725,3299.0,3297.3,0.1]
["bitfinex","ETHUSD",1732286080730,3.06146595,3299.0,3297.4,0.03031797]
["bitfinex","ETHUSD",1732286080948,0.03024595,3299.0,3297.4,0.03031797]
["bitfinex","ETHUSD",1732286081127,3.0315,3298.7,3297.4,0.03031797]
["bitfinex","ETHUSD",1732286081318,0.03024595,3299.0,3297.3,0.1]
["bitfinex","ETHUSD",1732286081319,0.03024595,3298.6,3297.3,0.1]
["bitfinex","ETHUSD",1732286081520,3.03172,3298.5,3297.3,0.1]
["bitfinex","ETHUSD",1732286081712,3.03186,3298.3,3297.3,0.1]
["bitfinex","ETHUSD",1732286081914,0.03024595,3298.2,3297.3,0.1]
["bitfinex","ETHUSD",1732286082205,3.03256,3297.6,3296.9,0.1]
["bitfinex","ETHUSD",1732286082410,3.06266595,3297.7,3296.9,0.1]
["bitfinex","ETHUSD",1732286082611,0.03024595,3297.7,3296.9,0.1]
["bitfinex","ETHUSD",1732286082835,3.06207595,3298.4,3296.9,0.1]
["bitfinex","ETHUSD",1732286083039,3.9238813,3299.0,3296.9,0.1]
["bitfinex","ETHUSD",1732286083339,0.7966,3299.1,3296.2,3.9238813]
["bitfinex","ETHUSD",1732286083340,4.130861,3299.1,3297.1,0.1]
["bitfinex","ETHUSD",1732286083548,3.03111,3299.2,3297.3,0.1]
["bitfinex","ETHUSD",1732286083728,3.03113,3299.1,3297.5,0.1]
["bitfinex","ETHUSD",1732286084033,3.03086,3299.4,3297.8,0.55]
["bitfinex","ETHUSD",1732286084235,0.03024595,3299.3,3297.8,0.55]
["bitfinex","ETHUSD",1732286084439,3.0307,3299.6,3297.9,0.03031575]
["bitfinex","ETHUSD",1732286084669,0.7794,3299.9,3297.9,0.03031575]
["bitfinex","ETHUSD",1732286084670,3.06100595,3299.5,3298.0,0.1]
["bitfinex","ETHUSD",1732286084953,3.9238813,3300.0,3298.3,0.55]
["bitfinex","ETHUSD",1732286085150,3.85709,3300.4,3298.5,0.1]
["bitfinex","ETHUSD",1732286085328,0.45349529,3300.4,3298.7,0.1]
["bitfinex","ETHUSD",1732286085656,0.8271,3300.8,3299.1,0.1]
["bitfinex","ETHUSD",1732286085949,0.03024595,3300.7,3299.1,0.1]
["bitfinex","ETHUSD",1732286086156,3.02975,3300.7,3299.1,0.1]
["bitfinex","ETHUSD",1732286086316,0.03024595,3300.6,3299.1,0.1]
["bitfinex","ETHUSD",1732286086516,7.5700813,3301.0,3299.1,0.1]
["bitfinex","ETHUSD",1732286086517,3.02963,3300.8,3299.1,0.1]
["bitfinex","ETHUSD",1732286086827,3.05974595,3300.9,3299.1,0.1]
["bitfinex","ETHUSD",1732286086828,3.02986,3300.5,3299.1,0.1]
["bitfinex","ETHUSD",1732286087024,3.05994595,3300.7,3299.1,0.1]
["bitfinex","ETHUSD",1732286087226,0.03024595,3300.6,3299.1,0.1]
["bitfinex","ETHUSD",1732286087449,3.36597855,3300.6,3299.1,0.1]
["bitfinex","ETHUSD",1732286087752,3.05978595,3300.9,3299.3,0.1]
["bitfinex","ETHUSD",1732286087958,0.03024595,3300.8,3299.3,0.1]
["bitfinex","ETHUSD",1732286088261,3.02966,3300.7,3299.3,0.1]
["bitfinex","ETHUSD",1732286088441,0.03024595,3300.6,3299.3,0.1]
["bitfinex","ETHUSD",1732286088757,3.02966,3300.7,3299.3,0.1]
["bitfinex","ETHUSD",1732286088758,0.03024595,3300.7,3299.3,0.1]
["bitfinex","ETHUSD",1732286088922,0.33621854,3300.7,3299.3,0.1]
["bitfinex","ETHUSD",1732286089112,3.9238813,3300.5,3299.3,0.1]
["bitfinex","ETHUSD",1732286089316,3.9238813,3300.0,3298.8,0.1]
["bitfinex","ETHUSD",1732286089530,0.81114595,3299.9,3298.0,0.1]
["bitfinex","ETHUSD",1732286089726,3.03083,3299.5,3298.0,0.1]
["bitfinex","ETHUSD",1732286089943,0.03024595,3299.7,3298.1,0.03031486]
["bitfinex","ETHUSD",1732286090344,0.03024595,3299.7,3298.0,0.1]
["bitfinex","ETHUSD",1732286090345,3.03067,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286090527,3.95412725,3299.5,3298.0,0.1]
["bitfinex","ETHUSD",1732286090736,3.03115,3299.1,3298.0,0.1]
["bitfinex","ETHUSD",1732286090972,3.03097,3299.3,3298.0,0.1]
["bitfinex","ETHUSD",1732286091115,0.03024595,3299.2,3298.0,0.1]
["bitfinex","ETHUSD",1732286091322,3.7809,3299.9,3298.0,0.1]
["bitfinex","ETHUSD",1732286091539,3.03057,3299.7,3298.0,0.1]
["bitfinex","ETHUSD",1732286091735,0.33632754,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286092061,3.36699754,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286092217,0.03024595,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1732286092420,3.06092595,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1732286092620,0.03024595,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286092820,3.0311,3299.2,3298.0,0.1]
["bitfinex","ETHUSD",1732286093022,0.03024595,3299.1,3298.0,0.1]
["bitfinex","ETHUSD",1732286093451,3.0311,3299.2,3298.0,0.1]
["bitfinex","ETHUSD",1732286093755,0.03024595,3299.1,3298.0,0.1]
["bitfinex","ETHUSD",1732286094069,3.03058,3299.7,3298.0,0.1]
["bitfinex","ETHUSD",1732286094221,3.03082,3299.5,3298.0,0.1]
["bitfinex","ETHUSD",1732286094427,3.03097,3299.3,3298.0,0.1]
["bitfinex","ETHUSD",1732286094651,0.03024595,3299.2,3298.0,0.1]
["bitfinex","ETHUSD",1732286095056,3.03121,3299.1,3298.0,0.1]
["bitfinex","ETHUSD",1732286095242,3.03132,3298.9,3298.0,0.1]
["bitfinex","ETHUSD",1732286095565,0.03024595,3298.9,3298.0,0.1]
["bitfinex","ETHUSD",1732286095772,3.0307,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286095938,3.06094595,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286096262,3.03076,3299.5,3298.0,0.1]
["bitfinex","ETHUSD",1732286096469,0.03024595,3299.4,3298.0,0.1]
["bitfinex","ETHUSD",1732286097135,3.03096,3299.3,3298.0,0.1]
["bitfinex","ETHUSD",1732286097344,0.03024595,3299.4,3298.0,0.1]
["bitfinex","ETHUSD",1732286097723,3.06092595,3299.6,3298.0,0.1]
["bitfinex","ETHUSD",1732286098030,3.06092595,3299.6,3297.4,0.03031276]
["bitfinex","ETHUSD",1732286098031,0.643928,3299.6,3298.1,0.65]
["bitfinex","ETHUSD",1732286098241,3.03018,3300.2,3298.2,0.03031359]
["bitfinex","ETHUSD",1732286098465,0.03024595,3300.2,3298.5,0.1]
["bitfinex","ETHUSD",1732286098668,0.63324395,3300.3,3298.7,0.1]
["bitfinex","ETHUSD",1732286098869,3.66328395,3300.3,3298.8,0.03030792]
["bitfinex","ETHUSD",1732286099072,0.63324395,3300.3,3298.8,0.03030792]
["bitfinex","ETHUSD",1732286099229,0.001599,3299.3,3298.7,0.1]
["bitfinex","ETHUSD",1732286101967,0.001599,3299.3,3298.9,0.1]
["bitfinex","ETHUSD",1732286102174,0.001599,3299.3,3299.0,0.58030724]
["bitfinex","ETHUSD",1732286102389,9e-06,3299.3,3299.2,0.55]
["bitfinex","ETHUSD",1732286102538,3.9238813,3301.5,3300.0,0.1]
["bitfinex","ETHUSD",1732286102735,0.39238813,3301.4,3300.1,0.03029823]
["bitfinex","ETHUSD",1732286102941,0.03024595,3301.7,3300.2,0.1]
["bitfinex","ETHUSD",1732286103239,3.9238813,3302.0,3300.4,0.1]
["bitfinex","ETHUSD",1732286103460,0.03024595,3301.9,3300.4,0.1]
["bitfinex","ETHUSD",1732286103658,3.02879,3301.7,3300.4,0.1]
["bitfinex","ETHUSD",1732286103858,3.0291,3301.4,3300.4,0.1]
["bitfinex","ETHUSD",1732286104060,0.69826973,3301.8,3300.4,0.1]
["bitfinex","ETHUSD",1732286104297,0.03024595,3301.7,3300.4,0.1]
["bitfinex","ETHUSD",1732286104669,0.69826973,3301.8,3300.6,0.1]
["bitfinex","ETHUSD",1732286104996,3.05901595,3301.7,3300.6,0.1]
["bitfinex","ETHUSD",1732286105190,0.03024595,3301.9,3300.6,0.1]
["bitfinex","ETHUSD",1732286105400,0.03024595,3302.9,3300.8,0.1]
["bitfinex","ETHUSD",1732286105584,3.02793,3302.6,3301.0,0.1]
["bitfinex","ETHUSD",1732286105761,3.02793,3302.6,3300.9,0.58028783]
["bitfinex","ETHUSD",1732286105762,0.302793,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1732286105956,0.03024595,3302.9,3301.5,0.55]
["bitfinex","ETHUSD",1732286106157,3.02747,3303.1,3301.7,0.1]
["bitfinex","ETHUSD",1732286106360,0.302747,3303.0,3301.7,0.13028105]
["bitfinex","ETHUSD",1732286106595,0.03024595,3302.9,3301.7,0.1]
["bitfinex","ETHUSD",1732286106799,0.58024595,3302.9,3301.7,0.1]
["bitfinex","ETHUSD",1732286106982,3.9238813,3302.5,3301.7,0.1]
["bitfinex","ETHUSD",1732286107207,6.98221725,3302.5,3301.7,0.1]
["bitfinex","ETHUSD",1732286107408,3.02817,3302.4,3301.7,0.1]
["bitfinex","ETHUSD",1732286107713,0.03024595,3302.3,3301.7,0.1]
["bitfinex","ETHUSD",1732286107888,0.33607155,3302.3,3301.7,0.1]
["bitfinex","ETHUSD",1732286108088,3.02828,3302.2,3301.7,0.1]
["bitfinex","ETHUSD",1732286108297,3.02837,3302.1,3301.7,0.1]
["bitfinex","ETHUSD",1732286108503,0.03024595,3302.0,3300.1,0.1]
["bitfinex","ETHUSD",1732286108718,0.33308295,3302.0,3300.2,0.1]
["bitfinex","ETHUSD",1732286108918,0.03024595,3302.4,3300.4,0.1]
["bitfinex","ETHUSD",1732286109093,0.03024595,3302.4,3300.6,0.1]
["bitfinex","ETHUSD",1732286109299,0.03024595,3302.8,3300.8,0.1]
["bitfinex","ETHUSD",1732286109628,3.02826,3302.3,3300.9,0.03028522]
["bitfinex","ETHUSD",1732286109922,0.3030246,3302.7,3300.8,0.1]
["bitfinex","ETHUSD",1732286109923,3.02893,3301.5,3300.8,0.1]
["bitfinex","ETHUSD",1732286110216,3.02893,3301.5,3299.9,0.39238813]
["bitfinex","ETHUSD",1732286110217,3.02954,3300.9,3299.4,0.1]
["bitfinex","ETHUSD",1732286110433,0.03024595,3300.8,3299.4,0.13029759]
["bitfinex","ETHUSD",1732286110583,0.33622454,3300.8,3299.4,0.1]
["bitfinex","ETHUSD",1732286110781,0.03024595,3300.8,3299.4,0.1]
["bitfinex","ETHUSD",1732286111025,3.03002,3300.3,3299.4,0.1]
["bitfinex","ETHUSD",1732286111207,3.03082,3299.5,3299.2,0.67845827]
["bitfinex","ETHUSD",1732286111383,3.03094,3299.3,3298.8,0.1]
["bitfinex","ETHUSD",1732286111586,3.03041,3299.9,3298.8,0.1]
["bitfinex","ETHUSD",1732286111910,0.72567508,3299.8,3298.8,0.1]
["bitfinex","ETHUSD",1732286112248,3.333202,3300.2,3298.8,0.1]
["bitfinex","ETHUSD",1732286112445,3.03106,3299.2,3298.8,0.1]
["bitfinex","ETHUSD",1732286112585,0.03024595,3299.9,3298.8,0.1]
["bitfinex","ETHUSD",1732286112784,3.03057,3299.7,3298.8,0.1]
["bitfinex","ETHUSD",1732286113124,3.03028,3300.1,3298.8,0.1]
["bitfinex","ETHUSD",1732286113286,0.303002,3300.2,3298.8,0.1]
["bitfinex","ETHUSD",1732286113287,3.95412725,3300.0,3298.8,0.1]
["bitfinex","ETHUSD",1732286113634,3.95412725,3300.0,3296.8,0.01]
["bitfinex","ETHUSD",1732286113635,3.03078,3299.5,3297.4,0.1]
["bitfinex","ETHUSD",1732286113932,3.03103,3299.2,3297.6,0.1]
["bitfinex","ETHUSD",1732286114218,3.03122,3299.0,3297.8,0.1]
["bitfinex","ETHUSD",1732286114420,0.03024595,3298.9,3297.8,0.1]
["bitfinex","ETHUSD",1732286114592,3.03174,3298.5,3297.8,0.1]
["bitfinex","ETHUSD",1732286114794,3.03223,3297.9,3297.8,0.1]
["bitfinex","ETHUSD",1732286115008,3.03223,3297.9,3296.8,0.1]
["bitfinex","ETHUSD",1732286115235,0.33346895,3297.8,3296.8,0.1]
["bitfinex","ETHUSD",1732286115387,3.03315,3296.9,3295.4,0.1]
["bitfinex","ETHUSD",1732286115582,0.33356095,3296.8,3295.5,0.06935864]
["bitfinex","ETHUSD",1732286115782,3.03334,3296.7,3295.5,0.06935864]
["bitfinex","ETHUSD",1732286116135,7.6778813,3297.5,3295.6,0.03034409]
["bitfinex","ETHUSD",1732286116289,3.03222,3298.0,3295.7,0.03032999]
["bitfinex","ETHUSD",1732286116482,3.0326,3297.5,3295.8,0.1]
["bitfinex","ETHUSD",1732286116687,0.03024595,3297.4,3295.9,0.03033345]
["bitfinex","ETHUSD",1732286116994,0.03024595,3297.4,3295.9,0.03033438]
["bitfinex","ETHUSD",1732286117219,3.9238813,3297.5,3295.8,0.1]
["bitfinex","ETHUSD",1732286117420,0.7603,3297.3,3295.8,0.1]
["bitfinex","ETHUSD",1732286117623,0.03024595,3297.3,3295.9,0.03033926]
["bitfinex","ETHUSD",1732286117920,3.06311595,3297.3,3295.8,0.1]
["bitfinex","ETHUSD",1732286118119,0.34555041,3297.2,3295.8,0.1]
["bitfinex","ETHUSD",1732286118425,0.03024595,3297.1,3295.8,0.1]
["bitfinex","ETHUSD",1732286118691,3.03354,3296.5,3295.8,0.1]
["bitfinex","ETHUSD",1732286118849,3.06385595,3296.4,3295.8,0.1]
["bitfinex","ETHUSD",1732286119168,3.37024155,3296.4,3295.8,0.1]
["bitfinex","ETHUSD",1732286119578,3.03372,3296.3,3295.8,0.1]
["bitfinex","ETHUSD",1732286119777,3.03379,3296.2,3295.8,0.1]
["bitfinex","ETHUSD",1732286120081,0.03024595,3296.2,3294.9,0.13034413]
["bitfinex","ETHUSD",1732286120380,3.0338,3296.2,3294.9,0.1]
["bitfinex","ETHUSD",1732286120553,0.03024595,3296.1,3294.9,0.1]
["bitfinex","ETHUSD",1732286121257,3.034,3296.0,3294.9,0.1]
["bitfinex","ETHUSD",1732286121478,6.03368,3296.4,3294.9,0.1]
["bitfinex","ETHUSD",1732286121780,0.03024595,3296.3,3294.9,0.1]
["bitfinex","ETHUSD",1732286122090,3.0332,3296.9,3295.0,0.03034654]
["bitfinex","ETHUSD",1732286122091,3.0,3296.9,3295.0,0.03034654]
["bitfinex","ETHUSD",1732286122277,6.0334,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1732286122485,0.03024595,3296.6,3295.3,0.03034189]
["bitfinex","ETHUSD",1732286122707,0.03024595,3296.8,3295.3,0.03034189]
["bitfinex","ETHUSD",1732286122992,0.03024595,3296.8,3295.2,0.55]
["bitfinex","ETHUSD",1732286122993,0.03024595,3296.6,3295.2,0.55]
["bitfinex","ETHUSD",1732286123197,0.03024595,3296.6,3295.1,0.1]
["bitfinex","ETHUSD",1732286123497,3.03355,3296.5,3295.1,0.1]
["bitfinex","ETHUSD",1732286123661,0.03024595,3296.4,3295.1,0.1]
["bitfinex","ETHUSD",1732286124001,3.03341,3296.7,3295.1,0.1]
["bitfinex","ETHUSD",1732286124287,3.03364,3296.4,3295.1,0.1]
["bitfinex","ETHUSD",1732286124490,3.03382,3296.2,3295.1,0.1]
["bitfinex","ETHUSD",1732286124661,0.03024595,3296.1,3295.1,0.1]
["bitfinex","ETHUSD",1732286125068,6.9574113,3296.5,3295.1,0.1]
["bitfinex","ETHUSD",1732286125295,0.03024595,3296.4,3295.1,0.1]
["bitfinex","ETHUSD",1732286125795,0.03024595,3296.8,3295.1,0.1]
["bitfinex","ETHUSD",1732286126035,3.03405,3296.0,3295.1,0.1]
["bitfinex","ETHUSD",1732286126293,3.03384,3296.2,3295.1,0.1]
["bitfinex","ETHUSD",1732286126696,3.06386595,3296.4,3295.1,0.1]
["bitfinex","ETHUSD",1732286126859,3.03288,3297.2,3295.2,0.03034362]
["bitfinex","ETHUSD",1732286127058,0.03024595,3297.1,3295.3,0.1]
["bitfinex","ETHUSD",1732286127300,0.03024595,3297.1,3295.6,0.55]
["bitfinex","ETHUSD",1732286127472,0.03024595,3297.4,3295.9,0.1]
["bitfinex","ETHUSD",1732286127674,0.03024595,3297.9,3296.0,0.89033463]
["bitfinex","ETHUSD",1732286127882,3.9238813,3297.5,3296.0,3.0]
["bitfinex","ETHUSD",1732286128191,0.42263408,3297.4,3295.9,0.55]
["bitfinex","ETHUSD",1732286128483,0.03024595,3297.4,3295.9,0.1]
["bitfinex","ETHUSD",1732286128690,0.39541273,3297.3,3295.9,0.1]
["bitfinex","ETHUSD",1732286128889,0.03024595,3297.2,3295.9,0.1]
["bitfinex","ETHUSD",1732286129093,3.03205,3298.1,3296.2,0.55]
["bitfinex","ETHUSD",1732286129266,11.0571973,3298.5,3296.3,0.58032819]
["bitfinex","ETHUSD",1732286129604,0.55,3297.8,3296.4,0.1]
["bitfinex","ETHUSD",1732286129777,3.03251,3297.6,3296.4,0.1]
["bitfinex","ETHUSD",1732286129979,0.03024595,3297.6,3296.4,0.1]
["bitfinex","ETHUSD",1732286130185,3.06201595,3298.4,3296.5,0.55]
["bitfinex","ETHUSD",1732286130383,3.03161,3298.6,3296.7,0.1]
["bitfinex","ETHUSD",1732286130708,0.303161,3298.5,3296.9,0.55]
["bitfinex","ETHUSD",1732286130871,3.0314,3298.9,3297.1,0.55]
["bitfinex","ETHUSD",1732286131075,3.03159,3298.6,3297.1,0.55]
["bitfinex","ETHUSD",1732286131408,3.03159,3298.6,3297.2,0.03032475]
["bitfinex","ETHUSD",1732286131612,0.03024595,3298.5,3297.0,0.1]
["bitfinex","ETHUSD",1732286131772,3.0321,3298.1,3297.0,0.1]
["bitfinex","ETHUSD",1732286131972,0.03024595,3298.0,3297.0,0.1]
["bitfinex","ETHUSD",1732286132289,3.03024595,3298.4,3297.0,0.1]
["bitfinex","ETHUSD",1732286132469,3.0324,3297.8,3297.0,0.1]
["bitfinex","ETHUSD",1732286132817,0.03024595,3297.7,3297.0,0.1]
["bitfinex","ETHUSD",1732286132973,0.03024595,3297.9,3297.0,0.1]
["bitfinex","ETHUSD",1732286133314,0.03024595,3298.3,3297.0,0.1]
["bitfinex","ETHUSD",1732286133634,0.03024595,3298.4,3297.0,0.1]
["bitfinex","ETHUSD",1732286133838,3.03184,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732286133998,3.03195,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1732286134202,0.03024595,3298.1,3297.1,0.55]
["bitfinex","ETHUSD",1732286134413,0.03024595,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1732286134704,0.03024595,3298.5,3297.3,0.1]
["bitfinex","ETHUSD",1732286135036,0.03024595,3298.6,3297.4,0.03032375]
["bitfinex","ETHUSD",1732286135543,0.03024595,3298.6,3297.3,0.1]
["bitfinex","ETHUSD",1732286136039,3.06189595,3298.6,3297.3,0.1]
["bitfinex","ETHUSD",1732286136235,0.03024595,3298.6,3297.3,0.1]
["bitfinex","ETHUSD",1732286136398,4.6812813,3299.5,3297.5,0.1]
["bitfinex","ETHUSD",1732286136598,0.03024595,3299.5,3298.0,0.55]
["bitfinex","ETHUSD",1732286136805,0.03024595,3299.5,3297.9,0.03031517]
["bitfinex","ETHUSD",1732286137138,0.55,3299.7,3297.9,0.03031517]
["bitfinex","ETHUSD",1732286137139,3.03029,3300.1,3298.1,0.55]
["bitfinex","ETHUSD",1732286137446,0.39238813,3300.4,3298.7,0.55]
["bitfinex","ETHUSD",1732286137604,0.03024595,3300.7,3299.1,0.1]
["bitfinex","ETHUSD",1732286137804,3.0292,3301.2,3299.4,0.55]
["bitfinex","ETHUSD",1732286138047,3.02938,3301.0,3299.5,0.1]
["bitfinex","ETHUSD",1732286138352,0.03024595,3300.9,3299.5,0.1]
["bitfinex","ETHUSD",1732286138639,3.03035,3300.0,3299.5,0.1]
["bitfinex","ETHUSD",1732286138809,3.03048,3299.8,3298.1,0.1]
["bitfinex","ETHUSD",1732286139009,0.33328095,3299.9,3298.1,0.1]
["bitfinex","ETHUSD",1732286139010,0.03024595,3299.7,3298.1,0.1]
["bitfinex","ETHUSD",1732286139212,3.02995,3300.4,3298.2,0.03031529]
["bitfinex","ETHUSD",1732286139425,0.03024595,3300.4,3298.3,0.1]
["bitfinex","ETHUSD",1732286139640,0.03024595,3300.4,3298.5,0.1]
["bitfinex","ETHUSD",1732286139799,0.03024595,3300.4,3298.6,0.0303076]
["bitfinex","ETHUSD",1732286139998,0.03024595,3300.4,3298.1,0.01]
["bitfinex","ETHUSD",1732286139999,0.03024595,3300.7,3298.7,0.1]
["bitfinex","ETHUSD",1732286140202,3.02958,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1732286140439,0.03024595,3300.7,3299.3,0.55]
["bitfinex","ETHUSD",1732286140644,0.8085,3300.3,3299.2,0.1]
["bitfinex","ETHUSD",1732286140812,3.06042595,3300.2,3299.2,0.1]
["bitfinex","ETHUSD",1732286141157,3.72480813,3300.9,3299.2,0.1]
["bitfinex","ETHUSD",1732286141377,0.03024595,3300.8,3299.2,0.1]
["bitfinex","ETHUSD",1732286141523,3.02974,3300.7,3299.2,0.1]
["bitfinex","ETHUSD",1732286141718,0.72554108,3301.3,3299.3,0.03030379]
["bitfinex","ETHUSD",1732286142025,0.03024595,3301.7,3299.7,0.55]
["bitfinex","ETHUSD",1732286142220,0.03024595,3301.7,3299.5,3.55]
["bitfinex","ETHUSD",1732286142221,0.03024595,3301.7,3300.1,0.1]
["bitfinex","ETHUSD",1732286142460,0.03024595,3301.7,3300.2,0.55]
["bitfinex","ETHUSD",1732286142676,0.03024595,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1732286142821,0.03024595,3301.8,3300.5,0.1]
["bitfinex","ETHUSD",1732286143258,3.05867595,3302.1,3300.6,0.55]
["bitfinex","ETHUSD",1732286143424,3.3343376,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1732286143754,0.03024595,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1732286144234,3.05886595,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1732286144561,0.03024595,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1732286145524,3.02951,3300.9,3300.5,0.1]
["bitfinex","ETHUSD",1732286145726,0.03024595,3300.8,3298.8,0.1]
["bitfinex","ETHUSD",1732286145972,6.9532713,3301.0,3299.0,0.1]
["bitfinex","ETHUSD",1732286146175,0.03024595,3300.9,3299.0,0.1]
["bitfinex","ETHUSD",1732286146469,0.39541273,3300.8,3299.0,0.1]
["bitfinex","ETHUSD",1732286146622,3.03,3300.4,3299.0,0.1]
["bitfinex","ETHUSD",1732286146823,3.06028595,3300.3,3299.0,0.1]
["bitfinex","ETHUSD",1732286147023,0.03024595,3300.3,3299.0,0.1]
["bitfinex","ETHUSD",1732286147256,0.03024595,3300.3,3299.0,0.53269572]
["bitfinex","ETHUSD",1732286147458,0.03024595,3300.3,3299.0,0.1]
["bitfinex","ETHUSD",1732286147623,3.0303,3300.0,3299.0,0.1]
["bitfinex","ETHUSD",1732286147829,3.06063595,3299.9,3299.0,0.1]
["bitfinex","ETHUSD",1732286148028,0.3060636,3299.8,3299.0,0.1]
["bitfinex","ETHUSD",1732286148224,3.03089,3299.4,3299.0,0.1]
["bitfinex","ETHUSD",1732286148465,3.03089,3299.4,3296.7,0.02]
["bitfinex","ETHUSD",1732286148466,3.03122,3299.0,3297.5,0.1]
["bitfinex","ETHUSD",1732286148712,3.03141,3298.8,3297.5,0.1]
["bitfinex","ETHUSD",1732286148997,0.03024595,3298.7,3297.5,0.1]
["bitfinex","ETHUSD",1732286149382,3.83258,3299.4,3297.5,0.1]
["bitfinex","ETHUSD",1732286149585,3.06118595,3299.3,3297.7,0.1]
["bitfinex","ETHUSD",1732286149821,0.03024595,3299.3,3298.0,0.65]
["bitfinex","ETHUSD",1732286150105,0.03024595,3299.8,3298.3,0.55]
["bitfinex","ETHUSD",1732286150263,3.06072595,3299.8,3298.4,0.1]
["bitfinex","ETHUSD",1732286150458,3.03059,3299.7,3298.4,0.1]
["bitfinex","ETHUSD",1732286150761,0.03024595,3299.6,3298.4,0.1]
["bitfinex","ETHUSD",1732286150962,3.06026595,3300.3,3298.6,0.1]
["bitfinex","ETHUSD",1732286151173,3.03027,3300.1,3298.8,0.1]
["bitfinex","ETHUSD",1732286151374,3.03048,3299.9,3298.8,0.1]
["bitfinex","ETHUSD",1732286151664,0.03024595,3300.3,3299.0,0.1]
["bitfinex","ETHUSD",1732286152658,3.06024595,3300.4,3299.0,0.1]
["bitfinex","ETHUSD",1732286153370,3.03003,3300.3,3299.0,0.1]
["bitfinex","ETHUSD",1732286153577,0.03024595,3300.2,3299.0,0.41303089]
["bitfinex","ETHUSD",1732286154295,0.03024595,3300.2,3299.0,0.1]
["bitfinex","ETHUSD",1732286154515,0.03024595,3300.2,3297.6,0.48846773]
["bitfinex","ETHUSD",1732286154516,3.03121,3299.1,3297.8,0.1]
["bitfinex","ETHUSD",1732286154664,0.03024595,3299.0,3297.8,0.1]
["bitfinex","ETHUSD",1732286155014,0.03024595,3299.0,3297.0,0.1]
["bitfinex","ETHUSD",1732286155015,3.03215,3298.0,3297.0,0.1]
["bitfinex","ETHUSD",1732286155165,0.03024595,3297.9,3297.0,0.1]
["bitfinex","ETHUSD",1732286155368,3.03219,3298.0,3297.0,0.1]
["bitfinex","ETHUSD",1732286155666,0.03024595,3297.9,3297.0,0.1]
["bitfinex","ETHUSD",1732286155868,3.03177,3298.4,3297.0,0.1]
["bitfinex","ETHUSD",1732286156102,3.0324,3297.8,3297.0,0.1]
["bitfinex","ETHUSD",1732286156402,3.03259,3297.6,3297.0,0.1]
["bitfinex","ETHUSD",1732286156597,3.06292595,3297.5,3297.0,0.1]
["bitfinex","ETHUSD",1732286156914,0.63978055,3297.5,3295.3,0.1]
["bitfinex","ETHUSD",1732286157199,3.03316,3296.9,3295.3,0.1]
["bitfinex","ETHUSD",1732286157371,3.03334,3296.7,3295.3,0.1]
["bitfinex","ETHUSD",1732286157574,0.03024595,3296.6,3295.3,0.1]
["bitfinex","ETHUSD",1732286158191,3.06374595,3296.6,3295.3,0.1]
["bitfinex","ETHUSD",1732286158922,3.03353,3296.5,3295.3,0.1]
["bitfinex","ETHUSD",1732286159200,0.03024595,3296.4,3295.3,0.1]
["bitfinex","ETHUSD",1732286159400,3.03362,3296.4,3295.3,0.1]
["bitfinex","ETHUSD",1732286159706,0.03024595,3296.3,3295.3,0.1]
["bitfinex","ETHUSD",1732286160336,4.456271,3297.0,3295.3,0.1]
["bitfinex","ETHUSD",1732286160636,4.456271,3297.0,3294.8,0.1480547]
["bitfinex","ETHUSD",1732286160637,0.4456331,3296.9,3295.4,0.58034216]
["bitfinex","ETHUSD",1732286160921,3.03361,3296.4,3295.7,0.1]
["bitfinex","ETHUSD",1732286161230,3.06395595,3296.3,3295.7,0.1]
["bitfinex","ETHUSD",1732286161383,0.03024595,3296.3,3295.7,0.1]
["bitfinex","ETHUSD",1732286161580,3.03379,3296.2,3294.9,0.1]
["bitfinex","ETHUSD",1732286161813,3.03487,3295.1,3294.8,0.1480547]
["bitfinex","ETHUSD",1732286162084,3.03462,3295.3,3294.8,0.1480547]
["bitfinex","ETHUSD",1732286162085,0.03024595,3295.0,3294.8,0.1480547]
["bitfinex","ETHUSD",1732286162296,0.03024595,3295.0,3292.2,5.1359393]
["bitfinex","ETHUSD",1732286162297,3.03536,3294.5,3293.4,0.1]
["bitfinex","ETHUSD",1732286162593,0.03024595,3294.4,3293.4,0.1]
["bitfinex","ETHUSD",1732286162838,3.0,3294.2,3291.9,0.1]
["bitfinex","ETHUSD",1732286163125,3.03686,3292.9,3291.9,0.1]
["bitfinex","ETHUSD",1732286163287,0.03024595,3292.8,3291.9,0.1]
["bitfinex","ETHUSD",1732286163483,3.06717595,3292.8,3291.9,0.1]
["bitfinex","ETHUSD",1732286163794,3.03794,3291.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732286164224,3.06818595,3291.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732286164429,0.03024595,3291.7,3291.6,0.1480547]
["bitfinex","ETHUSD",1732286164596,3.0383,3291.4,3289.0,3.9238813]
["bitfinex","ETHUSD",1732286164787,3.0383,3291.4,3288.9,0.01]
["bitfinex","ETHUSD",1732286164788,0.03024595,3291.3,3289.5,3.9238813]
["bitfinex","ETHUSD",1732286164987,3.0,3291.9,3289.6,0.03039155]
["bitfinex","ETHUSD",1732286165184,0.03024595,3291.8,3289.6,0.39238813]
["bitfinex","ETHUSD",1732286165432,0.52279742,3293.2,3289.6,0.39238813]
["bitfinex","ETHUSD",1732286165433,3.03716,3292.6,3290.0,3.9238813]
["bitfinex","ETHUSD",1732286165727,3.03729,3292.4,3290.1,0.030384]
["bitfinex","ETHUSD",1732286165890,3.06765595,3292.3,3290.1,0.030384]
["bitfinex","ETHUSD",1732286166090,3.06765595,3292.3,3290.1,3.030384]
["bitfinex","ETHUSD",1732286166091,0.03024595,3292.3,3290.1,3.030384]
["bitfinex","ETHUSD",1732286166323,0.03024595,3292.3,3290.2,0.3030384]
["bitfinex","ETHUSD",1732286166487,3.03748,3292.2,3290.2,0.3030384]
["bitfinex","ETHUSD",1732286166689,0.03024595,3292.1,3290.3,0.03038598]
["bitfinex","ETHUSD",1732286166922,0.03024595,3292.6,3290.1,3.0]
["bitfinex","ETHUSD",1732286167121,3.03794,3291.7,3289.0,3.9238813]
["bitfinex","ETHUSD",1732286167320,3.03812,3291.5,3289.1,0.42278315]
["bitfinex","ETHUSD",1732286167497,0.03024595,3291.4,3289.1,0.42278315]
["bitfinex","ETHUSD",1732286167712,0.380571,3292.6,3289.5,3.9238813]
["bitfinex","ETHUSD",1732286167912,0.03024595,3292.4,3290.5,3.9238813]
["bitfinex","ETHUSD",1732286168229,0.03024595,3292.9,3290.6,0.42276761]
["bitfinex","ETHUSD",1732286168387,3.9238813,3292.8,3290.7,0.55]
["bitfinex","ETHUSD",1732286168587,0.03024595,3292.7,3290.7,0.55]
["bitfinex","ETHUSD",1732286168789,0.03024595,3292.7,3290.8,0.03038399]
["bitfinex","ETHUSD",1732286169020,0.03024595,3292.7,3290.6,3.58037904]
["bitfinex","ETHUSD",1732286169427,3.03692,3292.9,3290.6,3.58037904]
["bitfinex","ETHUSD",1732286169588,0.03024595,3292.8,3290.6,3.58037904]
["bitfinex","ETHUSD",1732286169788,0.03024595,3292.8,3290.8,0.55]
["bitfinex","ETHUSD",1732286169990,3.03706,3292.7,3290.8,0.55]
["bitfinex","ETHUSD",1732286170187,0.03024595,3292.6,3290.8,0.55]
["bitfinex","ETHUSD",1732286170427,0.03024595,3292.6,3290.1,0.39238813]
["bitfinex","ETHUSD",1732286170598,0.03024595,3292.6,3287.8,1.43599328]
["bitfinex","ETHUSD",1732286170599,3.9238813,3291.8,3289.3,0.0303874]
["bitfinex","ETHUSD",1732286170786,6.9622013,3291.3,3288.6,0.68058451]
["bitfinex","ETHUSD",1732286170988,3.03868,3291.0,3288.7,0.03039604]
["bitfinex","ETHUSD",1732286171223,0.03024595,3290.9,3288.7,0.03039604]
["bitfinex","ETHUSD",1732286171622,0.03024595,3291.5,3289.0,3.9238813]
["bitfinex","ETHUSD",1732286171827,0.03024595,3291.5,3289.1,0.03038939]
["bitfinex","ETHUSD",1732286172013,0.03024595,3291.5,3289.5,3.9238813]
["bitfinex","ETHUSD",1732286172188,0.03024595,3291.9,3289.6,3.03039144]
["bitfinex","ETHUSD",1732286172892,0.756,3292.6,3290.6,0.55]
["bitfinex","ETHUSD",1732286173231,0.03024595,3293.2,3290.7,0.0303821]
["bitfinex","ETHUSD",1732286173525,0.03024595,3293.2,3290.9,0.55]
["bitfinex","ETHUSD",1732286174193,3.06688595,3293.2,3291.0,0.0303824]
["bitfinex","ETHUSD",1732286174389,0.77467673,3293.1,3291.1,3.55]
["bitfinex","ETHUSD",1732286174595,4.6798813,3293.8,3291.1,3.55]
["bitfinex","ETHUSD",1732286174909,0.01,3295.0,3291.6,3.4]
["bitfinex","ETHUSD",1732286174910,0.03024595,3293.7,3291.6,3.4]
["bitfinex","ETHUSD",1732286175252,3.03617,3293.7,3291.6,3.4303721]
["bitfinex","ETHUSD",1732286175456,0.03024595,3293.6,3291.6,0.4]
["bitfinex","ETHUSD",1732286175602,3.06643595,3293.6,3291.6,0.4]
["bitfinex","ETHUSD",1732286175808,0.03024595,3293.6,3291.6,0.4]
["bitfinex","ETHUSD",1732286176005,3.9238813,3293.3,3290.5,3.9238813]
["bitfinex","ETHUSD",1732286176262,3.03748,3292.2,3290.0,3.9238813]
["bitfinex","ETHUSD",1732286176419,3.9238813,3292.8,3290.0,0.39542624]
["bitfinex","ETHUSD",1732286176420,3.03803,3291.6,3290.0,0.39542624]
["bitfinex","ETHUSD",1732286176620,0.03024595,3291.5,3289.3,0.03038656]
["bitfinex","ETHUSD",1732286176808,3.9238813,3291.8,3289.1,0.03039229]
["bitfinex","ETHUSD",1732286177010,0.395426,3292.3,3289.1,0.03039229]
["bitfinex","ETHUSD",1732286177011,3.03803,3291.6,3289.1,0.42278042]
["bitfinex","ETHUSD",1732286177221,0.03024595,3291.5,3289.2,0.43466617]
["bitfinex","ETHUSD",1732286177559,0.03024595,3291.5,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286177862,0.03024595,3291.5,3289.2,0.43466617]
["bitfinex","ETHUSD",1732286178010,3.03838,3291.3,3289.2,0.43466617]
["bitfinex","ETHUSD",1732286178210,3.0,3291.8,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286178211,0.03024595,3291.2,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286178410,3.0,3291.8,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286178411,0.03024595,3291.7,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286178701,3.0,3291.6,3289.3,0.03039533]
["bitfinex","ETHUSD",1732286178808,0.69238813,3291.7,3289.6,3.0]
["bitfinex","ETHUSD",1732286179009,0.03024595,3291.5,3289.6,3.03038948]
["bitfinex","ETHUSD",1732286179229,0.03024595,3292.3,3290.1,3.0]
["bitfinex","ETHUSD",1732286179429,3.03751,3292.2,3289.8,0.55]
["bitfinex","ETHUSD",1732286179634,0.03024595,3292.1,3289.9,0.03038844]
["bitfinex","ETHUSD",1732286179849,0.03024595,3292.1,3289.8,0.03038844]
["bitfinex","ETHUSD",1732286180022,3.03805,3291.6,3289.5,3.9238813]
["bitfinex","ETHUSD",1732286180223,0.33405095,3291.5,3289.6,0.03039463]
["bitfinex","ETHUSD",1732286180427,0.03024595,3292.1,3290.0,3.9238813]
["bitfinex","ETHUSD",1732286180723,0.03024595,3292.0,3290.1,0.42277399]
["bitfinex","ETHUSD",1732286181060,0.03024595,3292.8,3290.1,0.42277399]
["bitfinex","ETHUSD",1732286181211,0.03024595,3292.8,3290.2,0.43466553]
["bitfinex","ETHUSD",1732286181543,0.03024595,3292.8,3290.3,0.5803822]
["bitfinex","ETHUSD",1732286181752,3.03702,3292.7,3290.3,0.55]
["bitfinex","ETHUSD",1732286181951,3.03746,3292.3,3290.2,0.43466553]
["bitfinex","ETHUSD",1732286182107,0.03024595,3292.6,3290.3,0.34650477]
["bitfinex","ETHUSD",1732286182108,0.03024595,3292.2,3290.3,0.34650477]
["bitfinex","ETHUSD",1732286182309,0.03024595,3292.2,3290.4,0.03038736]
["bitfinex","ETHUSD",1732286182610,0.03024595,3292.2,3290.9,0.621849]
["bitfinex","ETHUSD",1732286183145,0.3067556,3292.2,3290.9,0.621849]
["bitfinex","ETHUSD",1732286183347,0.03024595,3292.2,3291.0,0.58038697]
["bitfinex","ETHUSD",1732286183556,0.03024595,3293.4,3291.0,0.58038697]
["bitfinex","ETHUSD",1732286183872,3.03713,3292.6,3290.9,0.621849]
["bitfinex","ETHUSD",1732286184023,0.03024595,3292.5,3291.0,0.55]
["bitfinex","ETHUSD",1732286184210,0.03024595,3293.2,3291.1,0.03038144]
["bitfinex","ETHUSD",1732286184553,0.3066726,3293.1,3291.2,0.55]
["bitfinex","ETHUSD",1732286184845,0.03024595,3293.0,3291.2,0.55]
["bitfinex","ETHUSD",1732286185023,0.03024595,3293.0,3290.9,0.621849]
["bitfinex","ETHUSD",1732286185024,3.06702595,3293.0,3291.0,0.55]
["bitfinex","ETHUSD",1732286185220,0.3067026,3292.9,3291.0,0.55]
["bitfinex","ETHUSD",1732286185426,0.03024595,3292.8,3291.0,0.3016]
["bitfinex","ETHUSD",1732286185744,3.03711,3292.6,3290.9,0.621849]
["bitfinex","ETHUSD",1732286185933,3.03787,3291.8,3290.9,0.621849]
["bitfinex","ETHUSD",1732286186257,3.03813,3291.5,3290.9,0.621849]
["bitfinex","ETHUSD",1732286186440,0.03024595,3291.4,3290.9,0.621849]
["bitfinex","ETHUSD",1732286186639,0.03024595,3292.0,3290.9,0.621849]
["bitfinex","ETHUSD",1732286186950,3.03787,3291.8,3290.9,0.621849]
["bitfinex","ETHUSD",1732286187152,0.33403295,3291.7,3290.9,0.621849]
["bitfinex","ETHUSD",1732286187625,3.83749,3292.7,3290.9,0.621849]
["bitfinex","ETHUSD",1732286187809,0.03024595,3292.6,3290.9,0.621849]
["bitfinex","ETHUSD",1732286188157,3.03685,3292.9,3290.9,0.621849]
["bitfinex","ETHUSD",1732286188457,0.03024595,3292.8,3290.9,0.621849]
["bitfinex","ETHUSD",1732286188606,0.03024595,3292.8,3291.0,0.55]
["bitfinex","ETHUSD",1732286188811,0.03024595,3293.2,3291.2,0.55]
["bitfinex","ETHUSD",1732286189053,3.03693,3292.8,3291.2,0.55]
["bitfinex","ETHUSD",1732286189262,0.03024595,3292.7,3291.0,0.58038061]
["bitfinex","ETHUSD",1732286189428,0.03024595,3293.1,3291.4,0.55]
["bitfinex","ETHUSD",1732286189612,0.03024595,3293.1,3291.5,0.03037821]
["bitfinex","ETHUSD",1732286189814,3.84754,3294.0,3291.6,0.8516]
["bitfinex","ETHUSD",1732286190035,3.03576,3294.1,3291.9,0.0169]
["bitfinex","ETHUSD",1732286190238,0.03024595,3294.0,3292.0,0.0169]
["bitfinex","ETHUSD",1732286190652,3.95412725,3294.0,3292.0,0.0169]
["bitfinex","ETHUSD",1732286190839,3.9238813,3293.5,3292.0,0.0169]
["bitfinex","ETHUSD",1732286191058,3.03699,3292.8,3292.0,0.0169]
["bitfinex","ETHUSD",1732286191272,0.03024595,3292.7,3292.0,0.0169]
["bitfinex","ETHUSD",1732286191423,0.03024595,3292.7,3290.0,3.9238813]
["bitfinex","ETHUSD",1732286191424,3.03756,3292.2,3291.3,0.0169]
["bitfinex","ETHUSD",1732286191632,3.06783595,3292.1,3291.3,0.0169]
["bitfinex","ETHUSD",1732286191825,0.03024595,3292.1,3291.3,0.0169]
["bitfinex","ETHUSD",1732286192022,0.03024595,3292.3,3291.3,0.0169]
["bitfinex","ETHUSD",1732286192256,3.03024595,3293.4,3291.3,0.0169]
["bitfinex","ETHUSD",1732286192461,3.0,3293.0,3291.3,0.0169]
["bitfinex","ETHUSD",1732286192758,0.33024595,3292.9,3291.3,0.0169]
["bitfinex","ETHUSD",1732286193120,0.03024595,3293.3,3292.1,3.0169]
["bitfinex","ETHUSD",1732286193324,0.03024595,3293.3,3292.1,0.0169]
["bitfinex","ETHUSD",1732286193524,3.03673,3293.1,3292.1,0.0169]
["bitfinex","ETHUSD",1732286193771,3.03739,3292.3,3291.0,0.0169]
["bitfinex","ETHUSD",1732286193993,0.03024595,3292.2,3291.0,0.0169]
["bitfinex","ETHUSD",1732286194346,3.06772595,3292.2,3291.0,0.0169]
["bitfinex","ETHUSD",1732286194549,0.03024595,3292.2,3291.0,0.0169]
["bitfinex","ETHUSD",1732286194773,0.03024595,3292.5,3291.0,3.9407813]
["bitfinex","ETHUSD",1732286194959,0.03024595,3292.5,3291.0,0.0169]
["bitfinex","ETHUSD",1732286195178,3.06747595,3292.5,3291.0,0.0169]
["bitfinex","ETHUSD",1732286195351,0.03024595,3292.5,3291.0,0.0169]
["bitfinex","ETHUSD",1732286195553,0.03024595,3293.1,3291.2,0.55]
["bitfinex","ETHUSD",1732286195865,3.86582,3293.2,3291.3,0.0169]
["bitfinex","ETHUSD",1732286195866,0.03024595,3293.0,3291.3,0.0169]
["bitfinex","ETHUSD",1732286196072,3.37374255,3293.0,3291.4,0.5669]
["bitfinex","ETHUSD",1732286196276,3.03683,3292.9,3291.4,0.0169]
["bitfinex","ETHUSD",1732286196585,3.03702,3292.7,3291.4,0.0169]
["bitfinex","ETHUSD",1732286196775,3.03725,3292.5,3291.4,0.0169]
["bitfinex","ETHUSD",1732286196981,0.03024595,3292.4,3291.4,0.0169]
["bitfinex","ETHUSD",1732286197284,3.03698,3292.8,3291.4,0.0169]
["bitfinex","ETHUSD",1732286197486,3.37096395,3292.7,3291.4,0.0169]
["bitfinex","ETHUSD",1732286197694,3.06727595,3292.7,3291.4,0.0169]
["bitfinex","ETHUSD",1732286197986,3.03719,3292.6,3291.4,0.0169]
["bitfinex","ETHUSD",1732286198152,3.06746595,3292.5,3291.4,0.0169]
["bitfinex","ETHUSD",1732286198351,0.61046559,3292.4,3291.4,0.0169]
["bitfinex","ETHUSD",1732286198587,0.03024595,3292.3,3291.4,0.0169]
["bitfinex","ETHUSD",1732286198802,3.03563,3294.2,3291.7,0.0169]
["bitfinex","ETHUSD",1732286199089,0.8219,3294.0,3291.8,0.0169]
["bitfinex","ETHUSD",1732286199387,3.0373,3292.4,3291.8,0.0169]
["bitfinex","ETHUSD",1732286199695,0.03024595,3292.3,3291.8,0.0169]
["bitfinex","ETHUSD",1732286200098,0.03024595,3292.7,3291.8,0.0169]
["bitfinex","ETHUSD",1732286200502,0.03024595,3293.1,3291.8,0.0169]
["bitfinex","ETHUSD",1732286200715,0.03024595,3293.6,3292.0,3.9238813]
["bitfinex","ETHUSD",1732286200999,3.03654,3293.3,3292.2,0.0169]
["bitfinex","ETHUSD",1732286201201,0.03024595,3293.2,3292.2,0.0169]
["bitfinex","ETHUSD",1732286201800,0.03024595,3293.9,3292.2,0.0169]
["bitfinex","ETHUSD",1732286201987,3.03616,3293.7,3292.2,0.0169]
["bitfinex","ETHUSD",1732286202188,3.03647,3293.3,3292.2,0.0169]
["bitfinex","ETHUSD",1732286202493,0.03024595,3293.2,3292.2,0.0169]
["bitfinex","ETHUSD",1732286202862,3.0359,3294.0,3292.2,0.0169]
["bitfinex","ETHUSD",1732286203063,0.33686055,3293.9,3292.2,0.0169]
["bitfinex","ETHUSD",1732286203262,3.03623,3293.6,3292.2,0.0169]
["bitfinex","ETHUSD",1732286203499,0.03024595,3293.5,3292.2,0.0169]
["bitfinex","ETHUSD",1732286203971,0.03024595,3293.7,3292.3,0.0169]
["bitfinex","ETHUSD",1732286204166,0.03024595,3293.7,3292.5,3.9238813]
["bitfinex","ETHUSD",1732286204363,0.03024595,3293.7,3292.6,3.0169]
["bitfinex","ETHUSD",1732286204775,0.03024595,3293.7,3292.7,0.0169]
["bitfinex","ETHUSD",1732286205121,0.03024595,3294.3,3293.1,0.5669]
["bitfinex","ETHUSD",1732286205422,3.03509,3294.8,3293.1,3.5669]
["bitfinex","ETHUSD",1732286205621,0.7642,3295.1,3293.1,3.5669]
["bitfinex","ETHUSD",1732286205622,0.03024595,3294.7,3293.3,0.5669]
["bitfinex","ETHUSD",1732286205788,3.03523,3294.7,3293.4,0.0169]
["bitfinex","ETHUSD",1732286205992,0.33376895,3294.6,3293.4,0.0169]
["bitfinex","ETHUSD",1732286206293,0.03024595,3294.6,3293.4,0.0169]
["bitfinex","ETHUSD",1732286206805,3.0356,3294.3,3293.4,0.0169]
["bitfinex","ETHUSD",1732286207012,3.03606,3293.8,3293.4,0.0169]
["bitfinex","ETHUSD",1732286207234,0.33385195,3293.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286207415,3.03625,3293.6,3292.1,0.0169]
["bitfinex","ETHUSD",1732286207596,3.03645,3293.4,3292.1,0.0169]
["bitfinex","ETHUSD",1732286207798,0.03024595,3293.3,3292.1,0.0169]
["bitfinex","ETHUSD",1732286207997,0.30666959,3293.2,3292.1,0.0169]
["bitfinex","ETHUSD",1732286208301,3.18347744,3293.1,3292.1,0.0169]
["bitfinex","ETHUSD",1732286208625,3.03675,3293.0,3292.1,0.0169]
["bitfinex","ETHUSD",1732286208929,3.037,3292.8,3292.1,0.0169]
["bitfinex","ETHUSD",1732286209093,0.64066255,3292.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286209428,0.03024595,3292.9,3292.1,0.0169]
["bitfinex","ETHUSD",1732286210502,3.03665,3293.1,3292.1,0.0169]
["bitfinex","ETHUSD",1732286210826,3.03703,3292.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286210997,3.06735595,3292.6,3292.1,0.0169]
["bitfinex","ETHUSD",1732286211202,0.03024595,3292.6,3292.1,0.0169]
["bitfinex","ETHUSD",1732286211520,0.03024595,3292.8,3292.1,0.0169]
["bitfinex","ETHUSD",1732286211693,0.03024595,3292.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286212298,3.18858459,3292.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286212509,0.03024595,3292.7,3292.1,0.0169]
["bitfinex","ETHUSD",1732286212902,0.03024595,3292.8,3292.1,0.0169]
["bitfinex","ETHUSD",1732286213104,3.53478595,3292.8,3292.1,0.0169]
["bitfinex","ETHUSD",1732286213305,3.03793,3291.8,3290.0,0.0169]
["bitfinex","ETHUSD",1732286213609,0.303793,3291.7,3290.9,0.638749]
["bitfinex","ETHUSD",1732286213805,3.18833944,3292.0,3290.9,0.638749]
["bitfinex","ETHUSD",1732286214043,0.03024595,3292.0,3291.0,0.0169]
["bitfinex","ETHUSD",1732286214238,3.15809349,3292.0,3291.0,0.0169]
["bitfinex","ETHUSD",1732286214442,3.18833944,3292.3,3291.3,0.0169]
["bitfinex","ETHUSD",1732286214602,3.15809349,3292.3,3291.4,0.0169]
["bitfinex","ETHUSD",1732286214808,3.15809349,3292.4,3291.6,0.0169]
["bitfinex","ETHUSD",1732286215105,4.4216741,3293.1,3291.6,0.0169]
["bitfinex","ETHUSD",1732286215106,3.15809349,3292.5,3291.7,0.0169]
["bitfinex","ETHUSD",1732286215304,3.15809349,3292.6,3291.8,0.5669]
["bitfinex","ETHUSD",1732286215644,3.15923742,3292.7,3291.8,0.5669]
["bitfinex","ETHUSD",1732286215829,3.15923742,3292.6,3291.8,0.5669]
["bitfinex","ETHUSD",1732286216135,3.18948337,3292.6,3291.8,0.0169]
["bitfinex","ETHUSD",1732286216448,3.15923742,3292.5,3291.8,0.0169]
["bitfinex","ETHUSD",1732286216741,3.15923742,3292.3,3291.8,0.0169]
["bitfinex","ETHUSD",1732286216937,3.15923742,3292.1,3291.8,0.0169]
["bitfinex","ETHUSD",1732286217142,3.15923742,3291.9,3291.8,0.0169]
["bitfinex","ETHUSD",1732286217362,3.7910849,3291.9,3291.8,0.0169]
["bitfinex","ETHUSD",1732286217708,3.82133085,3292.1,3291.8,0.0169]
["bitfinex","ETHUSD",1732286218220,3.03796,3291.7,3291.0,0.0169]
["bitfinex","ETHUSD",1732286218403,3.79054582,3291.4,3291.0,0.0169]
["bitfinex","ETHUSD",1732286218607,0.03024595,3291.3,3291.0,0.0169]
["bitfinex","ETHUSD",1732286218878,3.79054582,3291.1,3290.9,0.621849]
["bitfinex","ETHUSD",1732286219008,6.18110426,3292.0,3290.9,0.621849]
["bitfinex","ETHUSD",1732286219009,3.44789053,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286219210,9.24994021,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286219514,9.21969426,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286219817,10.60834899,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286220169,4.34408743,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286220371,4.37433338,3291.0,3290.9,0.13390546]
["bitfinex","ETHUSD",1732286220526,3.03939,3290.2,3289.4,0.0169]
["bitfinex","ETHUSD",1732286220730,3.78748868,3289.7,3289.4,0.0169]
["bitfinex","ETHUSD",1732286221434,0.03024595,3289.6,3289.4,0.0169]
["bitfinex","ETHUSD",1732286221637,3.78748868,3289.8,3289.4,0.0169]
["bitfinex","ETHUSD",1732286221840,3.78748868,3289.9,3289.4,0.0169]
["bitfinex","ETHUSD",1732286222349,3.78748868,3290.0,3289.4,0.0169]
["bitfinex","ETHUSD",1732286222769,3.78748868,3289.8,3289.4,0.0169]
["bitfinex","ETHUSD",1732286222974,3.78187852,3289.8,3289.4,0.0169]
["bitfinex","ETHUSD",1732286223172,3.78187852,3289.9,3289.4,0.0169]
["bitfinex","ETHUSD",1732286223468,3.78105852,3290.1,3289.4,0.04729945]
["bitfinex","ETHUSD",1732286223636,0.03024595,3290.3,3289.5,0.0169]
["bitfinex","ETHUSD",1732286223838,4.44243755,3290.6,3289.5,0.0169]
["bitfinex","ETHUSD",1732286224043,0.03024595,3290.6,3289.5,0.0169]
["bitfinex","ETHUSD",1732286224443,4.4121916,3290.8,3289.5,0.0169]
["bitfinex","ETHUSD",1732286224629,4.4121916,3291.2,3289.8,3.5669]
["bitfinex","ETHUSD",1732286224848,4.4121916,3291.5,3290.3,0.55]
["bitfinex","ETHUSD",1732286225050,0.03024595,3291.4,3290.4,0.46428813]
["bitfinex","ETHUSD",1732286225236,4.4121916,3291.7,3290.4,0.46428813]
["bitfinex","ETHUSD",1732286225442,5.21190133,3292.0,3290.4,0.0169]
["bitfinex","ETHUSD",1732286225443,4.44243755,3291.6,3290.4,0.0169]
["bitfinex","ETHUSD",1732286225638,0.03024595,3291.6,3290.4,0.0169]
["bitfinex","ETHUSD",1732286225846,4.4121916,3291.5,3290.4,0.0169]
["bitfinex","ETHUSD",1732286226140,0.03024595,3291.4,3290.4,0.0169]
["bitfinex","ETHUSD",1732286226330,4.4121916,3291.8,3290.5,0.55]
["bitfinex","ETHUSD",1732286226530,0.03024595,3291.7,3290.4,0.37359]
["bitfinex","ETHUSD",1732286226832,3.03865,3291.0,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227030,4.4121916,3290.8,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227271,3.37287095,3290.9,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227272,0.03024595,3290.7,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227468,4.40796483,3290.6,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227628,0.03024595,3290.5,3289.4,0.0169]
["bitfinex","ETHUSD",1732286227829,0.44382108,3290.4,3289.4,0.0169]
["bitfinex","ETHUSD",1732286228047,0.03024595,3290.3,3289.4,0.0169]
["bitfinex","ETHUSD",1732286229251,0.03024595,3290.3,3288.9,0.0169]
["bitfinex","ETHUSD",1732286229450,3.03997,3289.5,3288.9,0.0169]
["bitfinex","ETHUSD",1732286229652,0.33424295,3289.4,3287.7,0.03040723]
["bitfinex","ETHUSD",1732286229855,0.33424295,3289.4,3285.3,1.44577724]
["bitfinex","ETHUSD",1732286229856,3.04061,3288.9,3287.1,3.9238813]
["bitfinex","ETHUSD",1732286230069,3.04061,3288.9,3287.8,0.0169]
["bitfinex","ETHUSD",1732286230070,0.03024595,3288.8,3287.8,0.0169]
["bitfinex","ETHUSD",1732286230564,0.03024595,3288.8,3287.1,3.9238813]
["bitfinex","ETHUSD",1732286230565,3.04071,3288.7,3287.2,0.0169]
["bitfinex","ETHUSD",1732286230864,0.33734154,3288.6,3287.2,0.0169]
["bitfinex","ETHUSD",1732286231033,3.04099,3288.4,3287.2,0.0169]
["bitfinex","ETHUSD",1732286231230,3.07123595,3288.4,3287.2,0.0169]
["bitfinex","ETHUSD",1732286231831,3.88463595,3288.4,3287.2,0.0169]
["bitfinex","ETHUSD",1732286232892,1.39364595,3288.4,3286.6,0.0169]
["bitfinex","ETHUSD",1732286233035,1.39364595,3288.4,3285.1,0.03042287]
["bitfinex","ETHUSD",1732286233036,3.04209,3287.3,3285.2,0.0169]
["bitfinex","ETHUSD",1732286233236,3.04219,3287.1,3285.2,0.4257836]
["bitfinex","ETHUSD",1732286233466,3.07253595,3287.0,3285.2,0.4257836]
["bitfinex","ETHUSD",1732286233667,3.04287,3286.4,3285.2,0.0169]
["bitfinex","ETHUSD",1732286233976,0.85784595,3286.3,3285.2,0.0169]
["bitfinex","ETHUSD",1732286234272,0.85784595,3286.3,3284.7,0.0169]
["bitfinex","ETHUSD",1732286234471,0.39006859,3286.2,3284.8,3.9238813]
["bitfinex","ETHUSD",1732286234643,0.03024595,3286.1,3285.2,0.0169]
["bitfinex","ETHUSD",1732286234841,3.04286,3286.4,3285.2,0.0169]
["bitfinex","ETHUSD",1732286235069,0.33453195,3286.3,3285.2,0.0169]
["bitfinex","ETHUSD",1732286235278,3.0,3286.1,3283.8,0.0169]
["bitfinex","ETHUSD",1732286235588,3.04337,3285.9,3283.8,0.0169]
["bitfinex","ETHUSD",1732286235755,0.03024595,3285.8,3283.8,0.0169]
["bitfinex","ETHUSD",1732286235941,0.03024595,3285.8,3283.8,0.0473487]
["bitfinex","ETHUSD",1732286236137,0.03024595,3285.8,3283.8,0.0169]
["bitfinex","ETHUSD",1732286236343,0.03024595,3285.8,3284.9,0.0169]
["bitfinex","ETHUSD",1732286236543,0.03024595,3286.1,3284.9,0.0169]
["bitfinex","ETHUSD",1732286236845,0.03024595,3286.6,3285.3,3.0]
["bitfinex","ETHUSD",1732286237069,0.03024595,3287.2,3285.1,0.0169]
["bitfinex","ETHUSD",1732286237380,3.04239,3286.9,3285.1,0.0169]
["bitfinex","ETHUSD",1732286237584,0.03024595,3286.9,3285.2,3.9238813]
["bitfinex","ETHUSD",1732286237771,0.03024595,3286.9,3285.2,0.0169]
["bitfinex","ETHUSD",1732286238149,0.03024595,3286.9,3285.3,3.55]
["bitfinex","ETHUSD",1732286238495,0.3884636,3288.3,3285.8,0.55]
["bitfinex","ETHUSD",1732286238496,0.03024595,3287.2,3285.8,0.55]
["bitfinex","ETHUSD",1732286238787,0.03024595,3287.8,3286.0,0.55]
["bitfinex","ETHUSD",1732286238995,0.03024595,3287.8,3285.9,0.0169]
["bitfinex","ETHUSD",1732286239342,3.07186595,3287.8,3285.9,0.0169]
["bitfinex","ETHUSD",1732286239548,0.03024595,3287.8,3285.9,0.0169]
["bitfinex","ETHUSD",1732286239746,3.04219,3287.1,3285.4,0.0169]
["bitfinex","ETHUSD",1732286240043,0.8004,3286.2,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286240249,0.03024595,3286.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286240579,0.83064595,3286.9,3285.1,0.0169]
["bitfinex","ETHUSD",1732286240798,0.03024595,3286.9,3285.2,3.9238813]
["bitfinex","ETHUSD",1732286240945,0.03024595,3287.3,3285.4,0.0169]
["bitfinex","ETHUSD",1732286241354,0.03024595,3287.3,3285.4,0.5669]
["bitfinex","ETHUSD",1732286241870,3.07232595,3287.3,3285.4,0.5669]
["bitfinex","ETHUSD",1732286242047,0.03024595,3287.2,3285.5,0.5669]
["bitfinex","ETHUSD",1732286242252,0.03024595,3287.2,3285.5,0.96282881]
["bitfinex","ETHUSD",1732286242466,0.03024595,3287.2,3285.5,0.0169]
["bitfinex","ETHUSD",1732286242687,0.03024595,3287.2,3285.2,2.4907813]
["bitfinex","ETHUSD",1732286242986,0.8004,3287.6,3285.2,2.4907813]
["bitfinex","ETHUSD",1732286242987,0.03024595,3287.5,3285.2,2.4907813]
["bitfinex","ETHUSD",1732286243197,0.03024595,3287.5,3285.3,0.2795106]
["bitfinex","ETHUSD",1732286243661,0.03024595,3287.5,3285.3,0.24907813]
["bitfinex","ETHUSD",1732286244179,3.07208595,3287.5,3285.3,0.24907813]
["bitfinex","ETHUSD",1732286244686,3.07208595,3287.5,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286244687,3.04232,3287.0,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286244995,0.7589,3286.6,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286245148,0.03024595,3286.5,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286245911,3.07301595,3286.5,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286246109,3.0432,3286.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286246273,0.03024595,3286.0,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286246792,3.04367,3285.6,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286247101,3.04376,3285.4,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286247255,0.03024595,3285.3,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286247456,3.85774,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286247681,4.82678455,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286247885,4.27678455,3285.1,3285.0,0.1480547]
["bitfinex","ETHUSD",1732286248395,4.27678455,3285.1,3281.4,0.3016]
["bitfinex","ETHUSD",1732286248559,0.01,3284.6,3281.5,0.06965455]
["bitfinex","ETHUSD",1732286248910,0.04806973,3284.6,3282.5,3.0]
["bitfinex","ETHUSD",1732286249098,0.04806973,3284.6,3282.6,0.01543994]
["bitfinex","ETHUSD",1732286249255,0.01,3284.2,3282.7,0.30154399]
["bitfinex","ETHUSD",1732286249455,0.7752,3284.2,3282.7,0.30154399]
["bitfinex","ETHUSD",1732286249657,0.03807518,3284.1,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286249861,0.01,3283.4,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286250206,0.01,3283.3,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286250393,0.03808454,3283.2,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286250928,0.03808459,3283.2,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286251333,0.81328459,3283.2,3282.7,0.06962909]
["bitfinex","ETHUSD",1732286251648,0.01,3282.5,3280.8,0.68192798]
["bitfinex","ETHUSD",1732286251925,0.01,3282.7,3280.8,0.68192798]
["bitfinex","ETHUSD",1732286252088,0.01,3282.7,3280.9,0.01548326]
["bitfinex","ETHUSD",1732286252290,0.03809233,3282.7,3280.9,3.93936456]
["bitfinex","ETHUSD",1732286252517,0.03808803,3283.1,3281.0,0.46212925]
["bitfinex","ETHUSD",1732286252728,0.03808803,3283.1,3281.1,0.01547466]
["bitfinex","ETHUSD",1732286252926,3.04515,3283.9,3281.1,0.01547466]
["bitfinex","ETHUSD",1732286252927,0.7894,3283.8,3281.9,3.9238813]
["bitfinex","ETHUSD",1732286253231,0.03807886,3283.7,3281.9,3.9238813]
["bitfinex","ETHUSD",1732286253437,0.03807798,3284.2,3282.4,3.9238813]
["bitfinex","ETHUSD",1732286253606,0.03807798,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1732286254008,0.03807798,3284.2,3282.5,0.40782971]
["bitfinex","ETHUSD",1732286254009,0.03807059,3284.5,3283.0,3.55]
["bitfinex","ETHUSD",1732286254156,0.01,3284.7,3283.0,3.56543637]
["bitfinex","ETHUSD",1732286254157,0.03806883,3284.7,3283.0,3.56543637]
["bitfinex","ETHUSD",1732286254356,0.02135668,3285.0,3283.5,3.55]
["bitfinex","ETHUSD",1732286254669,0.05942172,3285.0,3282.0,0.55]
["bitfinex","ETHUSD",1732286254816,0.06942172,3285.0,3283.2,3.9238813]
["bitfinex","ETHUSD",1732286255015,0.06942172,3285.0,3283.3,0.39238813]
["bitfinex","ETHUSD",1732286255215,0.05942172,3285.0,3283.4,0.01542885]
["bitfinex","ETHUSD",1732286255417,0.02135668,3285.0,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286255724,0.02135668,3285.0,3283.8,0.39238813]
["bitfinex","ETHUSD",1732286255941,0.02135668,3285.0,3283.8,0.35780248]
["bitfinex","ETHUSD",1732286256151,0.02135668,3285.0,3283.8,0.34238813]
["bitfinex","ETHUSD",1732286256522,0.02135668,3285.0,3283.3,3.56542039]
["bitfinex","ETHUSD",1732286256816,0.02,3284.8,3282.7,3.9238813]
["bitfinex","ETHUSD",1732286257058,0.8066,3284.9,3272.2,0.3798312]
["bitfinex","ETHUSD",1732286257059,0.00860005,3284.6,3283.0,3.9238813]
["bitfinex","ETHUSD",1732286257278,0.00860005,3284.2,3283.1,0.39238813]
["bitfinex","ETHUSD",1732286257454,0.00860005,3284.2,3282.0,3.9238813]
["bitfinex","ETHUSD",1732286257619,0.00860005,3284.2,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286257835,0.00860005,3284.0,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286258067,0.03807585,3284.0,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286258458,0.00860005,3284.6,3282.5,3.9238813]
["bitfinex","ETHUSD",1732286258674,0.03806935,3284.6,3283.0,3.9238813]
["bitfinex","ETHUSD",1732286259046,0.03806935,3284.6,3283.1,3.0]
["bitfinex","ETHUSD",1732286259246,0.03806935,3284.6,3283.2,0.69238813]
["bitfinex","ETHUSD",1732286259467,0.00860005,3284.5,3282.6,3.0]
["bitfinex","ETHUSD",1732286259641,0.0380719,3284.4,3282.7,0.5]
["bitfinex","ETHUSD",1732286259838,0.84250005,3284.3,3282.5,3.9238813]
["bitfinex","ETHUSD",1732286260062,0.03807275,3284.2,3282.6,0.39238813]
["bitfinex","ETHUSD",1732286260964,0.8239,3284.9,3282.6,0.39238813]
["bitfinex","ETHUSD",1732286261171,0.03806446,3284.8,3283.1,3.0]
["bitfinex","ETHUSD",1732286261394,0.8239,3284.9,3283.5,3.9238813]
["bitfinex","ETHUSD",1732286261542,0.03806488,3285.6,3284.1,3.0]
["bitfinex","ETHUSD",1732286261739,0.00860005,3285.4,3284.1,3.0]
["bitfinex","ETHUSD",1732286261975,0.8239,3285.2,3284.1,0.3]
["bitfinex","ETHUSD",1732286262181,0.00860005,3285.6,3284.0,3.0]
["bitfinex","ETHUSD",1732286262478,0.00860005,3285.4,3284.1,0.69238813]
["bitfinex","ETHUSD",1732286262794,0.0480591,3285.6,3284.1,0.69238813]
["bitfinex","ETHUSD",1732286262936,0.7992,3285.9,3284.1,0.69238813]
["bitfinex","ETHUSD",1732286262937,0.7992,3285.9,3284.6,0.55]
["bitfinex","ETHUSD",1732286263137,0.7992,3285.9,3284.5,3.0]
["bitfinex","ETHUSD",1732286263138,0.03804869,3285.8,3284.0,3.3016]
["bitfinex","ETHUSD",1732286263338,0.04665291,3286.4,3284.6,0.55]
["bitfinex","ETHUSD",1732286263572,0.05665291,3286.4,3284.6,0.55]
["bitfinex","ETHUSD",1732286263784,0.03805286,3286.4,3284.7,0.355]
["bitfinex","ETHUSD",1732286264140,0.04665038,3286.4,3284.4,2.8288813]
["bitfinex","ETHUSD",1732286264375,0.03805033,3286.4,3284.5,3.31304813]
["bitfinex","ETHUSD",1732286264879,0.03805033,3286.4,3284.6,0.3016]
["bitfinex","ETHUSD",1732286265043,0.817,3286.6,3284.6,0.3016]
["bitfinex","ETHUSD",1732286265239,0.817,3286.6,3284.9,3.9238813]
["bitfinex","ETHUSD",1732286265240,0.03804372,3286.5,3284.9,3.9238813]
["bitfinex","ETHUSD",1732286265474,0.03804372,3286.5,3284.9,4.31626943]
["bitfinex","ETHUSD",1732286265984,0.03804372,3286.5,3278.8,43.74]
["bitfinex","ETHUSD",1732286265985,0.00860005,3285.9,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286266143,0.0380548,3285.9,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286266346,0.00860005,3285.7,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286266586,0.7641,3285.6,3283.9,4.31626943]
["bitfinex","ETHUSD",1732286266940,0.03805402,3285.5,3283.9,4.31626943]
["bitfinex","ETHUSD",1732286267370,0.03805405,3285.4,3283.9,4.31626943]
["bitfinex","ETHUSD",1732286267577,0.03805405,3285.4,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286268175,0.8121542,3285.6,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286268349,0.55860005,3285.5,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286268555,0.03805846,3285.4,3283.9,3.9238813]
["bitfinex","ETHUSD",1732286268759,0.03805846,3285.4,3284.0,3.0]
["bitfinex","ETHUSD",1732286269143,0.55,3285.5,3284.0,3.0]
["bitfinex","ETHUSD",1732286269343,0.03805794,3285.5,3284.0,3.69238813]
["bitfinex","ETHUSD",1732286269776,0.03805431,3285.5,3284.0,3.69238813]
["bitfinex","ETHUSD",1732286270166,0.03805524,3285.5,3284.0,3.69238813]
["bitfinex","ETHUSD",1732286270362,0.03805524,3285.5,3283.9,3.68550824]
["bitfinex","ETHUSD",1732286270584,0.55860005,3285.4,3283.6,3.0]
["bitfinex","ETHUSD",1732286270781,0.00860005,3285.1,3283.6,3.0]
["bitfinex","ETHUSD",1732286270987,0.8174,3285.0,3283.6,3.0]
["bitfinex","ETHUSD",1732286271146,0.59666524,3284.9,3283.5,3.9238813]
["bitfinex","ETHUSD",1732286271345,0.55,3284.3,3283.0,3.9238813]
["bitfinex","ETHUSD",1732286271660,0.03807223,3284.2,3283.1,0.39238813]
["bitfinex","ETHUSD",1732286271856,0.85547039,3284.4,3283.1,0.39238813]
["bitfinex","ETHUSD",1732286272073,0.03806783,3284.3,3283.2,0.43162694]
["bitfinex","ETHUSD",1732286272291,0.55860005,3284.2,3282.5,3.9238813]
["bitfinex","ETHUSD",1732286272588,0.55860005,3284.0,3282.6,0.39238813]
["bitfinex","ETHUSD",1732286272746,0.00860005,3283.4,3282.0,3.9238813]
["bitfinex","ETHUSD",1732286272947,0.7517,3283.3,3282.0,0.39238813]
["bitfinex","ETHUSD",1732286273192,0.03808302,3283.2,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286273689,0.03808303,3283.2,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286273997,0.7517,3283.3,3282.0,3.9238813]
["bitfinex","ETHUSD",1732286274205,0.7517,3283.3,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286274381,0.7517,3283.3,3282.1,3.39238813]
["bitfinex","ETHUSD",1732286274885,0.7603,3283.8,3282.5,3.9238813]
["bitfinex","ETHUSD",1732286275093,0.7603,3283.8,3282.6,3.39238813]
["bitfinex","ETHUSD",1732286275277,0.7603,3283.8,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286275278,0.03807189,3283.7,3282.1,3.39238813]
["bitfinex","ETHUSD",1732286275484,0.03807189,3283.7,3282.1,3.0]
["bitfinex","ETHUSD",1732286275787,0.03807189,3283.7,3282.2,0.69238813]
["bitfinex","ETHUSD",1732286276605,0.7603,3283.8,3282.5,3.9238813]
["bitfinex","ETHUSD",1732286276906,0.7603,3283.8,3282.6,3.0]
["bitfinex","ETHUSD",1732286278155,0.03806946,3283.7,3282.6,3.0]
["bitfinex","ETHUSD",1732286278465,0.03806946,3283.7,3282.1,3.0]
["bitfinex","ETHUSD",1732286278669,0.03806946,3283.7,3282.2,0.69238813]
["bitfinex","ETHUSD",1732286279268,0.79837548,3283.8,3282.2,0.69238813]
["bitfinex","ETHUSD",1732286279768,0.80697553,3283.8,3282.2,0.69238813]
["bitfinex","ETHUSD",1732286279978,0.79837548,3283.8,3282.2,0.69238813]
["bitfinex","ETHUSD",1732286280166,0.79837548,3283.8,3282.3,0.36923881]
["bitfinex","ETHUSD",1732286281209,0.00860005,3283.6,3282.3,0.36923881]
["bitfinex","ETHUSD",1732286281359,0.03808081,3283.5,3282.3,0.36923881]
["bitfinex","ETHUSD",1732286281561,0.00860005,3283.0,3281.3,0.68185136]
["bitfinex","ETHUSD",1732286281802,1.3544,3282.9,3281.3,0.68185136]
["bitfinex","ETHUSD",1732286282002,0.8044,3282.9,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286282186,0.8044,3282.9,3281.6,0.39238813]
["bitfinex","ETHUSD",1732286282503,0.8044,3282.9,3282.0,3.9238813]
["bitfinex","ETHUSD",1732286283206,0.8044,3282.9,3282.1,3.0]
["bitfinex","ETHUSD",1732286283704,0.03807663,3282.8,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286284059,0.8044,3282.9,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286284060,0.8044,3282.9,3281.5,4.38445457]
["bitfinex","ETHUSD",1732286284277,0.03808797,3282.8,3281.5,4.38445457]
["bitfinex","ETHUSD",1732286284503,0.8044,3282.9,3282.0,3.9238813]
["bitfinex","ETHUSD",1732286284673,0.8044,3282.9,3282.1,0.39238813]
["bitfinex","ETHUSD",1732286285000,0.8044,3282.9,3282.1,3.39238813]
["bitfinex","ETHUSD",1732286285202,0.754,3283.2,3282.1,3.39238813]
["bitfinex","ETHUSD",1732286285401,0.03807723,3283.1,3282.1,3.39238813]
["bitfinex","ETHUSD",1732286285616,0.03807723,3283.1,3282.2,1.03322694]
["bitfinex","ETHUSD",1732286285766,0.754,3283.2,3282.2,1.03322694]
["bitfinex","ETHUSD",1732286286309,0.04667992,3283.1,3282.2,0.3016]
["bitfinex","ETHUSD",1732286286464,0.04667992,3283.1,3281.5,3.9238813]
["bitfinex","ETHUSD",1732286286465,0.817,3282.8,3281.6,0.3016]
["bitfinex","ETHUSD",1732286287013,0.03808205,3282.7,3281.6,0.3016]
["bitfinex","ETHUSD",1732286287164,0.82560005,3282.6,3281.4,0.3016]
["bitfinex","ETHUSD",1732286287366,0.03809062,3282.5,3281.4,0.3016]
["bitfinex","ETHUSD",1732286288130,0.817,3282.4,3281.4,0.3016]
["bitfinex","ETHUSD",1732286288336,0.0380912,3282.3,3281.4,0.3016]
["bitfinex","ETHUSD",1732286289400,0.817,3282.4,3281.4,0.3016]
["bitfinex","ETHUSD",1732286289903,0.00860005,3282.1,3281.4,0.3016]
["bitfinex","ETHUSD",1732286290097,0.04669499,3282.1,3281.4,0.3016]
["bitfinex","ETHUSD",1732286290539,0.8224,3282.2,3281.3,0.68185136]
["bitfinex","ETHUSD",1732286291150,0.04808885,3283.4,3281.7,3.0]
["bitfinex","ETHUSD",1732286291303,0.03808146,3283.4,3281.8,0.3016]
["bitfinex","ETHUSD",1732286291503,0.00860005,3283.7,3282.2,3.0]
["bitfinex","ETHUSD",1732286291504,0.8224,3283.3,3282.2,3.0]
["bitfinex","ETHUSD",1732286291707,0.8224,3283.3,3282.3,0.99398813]
["bitfinex","ETHUSD",1732286291945,0.8224,3283.3,3283.1,3.9238813]
["bitfinex","ETHUSD",1732286292244,0.01,3285.1,3283.3,0.3016]
["bitfinex","ETHUSD",1732286292457,0.00860005,3285.0,3283.8,3.0]
["bitfinex","ETHUSD",1732286292740,0.00860005,3284.7,3283.5,0.3016]
["bitfinex","ETHUSD",1732286292938,0.04666164,3284.9,3283.5,0.3016]
["bitfinex","ETHUSD",1732286293104,0.00860005,3284.7,3283.3,3.0]
["bitfinex","ETHUSD",1732286293303,0.00860005,3284.4,3283.3,3.0]
["bitfinex","ETHUSD",1732286293508,0.01860005,3284.6,3283.3,3.0]
["bitfinex","ETHUSD",1732286293712,0.00860005,3284.4,3283.3,3.0]
["bitfinex","ETHUSD",1732286294008,0.00860005,3284.7,3283.3,3.0]
["bitfinex","ETHUSD",1732286294205,4.40798814,3285.4,3283.3,3.0]
["bitfinex","ETHUSD",1732286294206,0.7926,3284.6,3283.8,3.0]
["bitfinex","ETHUSD",1732286294623,0.03805696,3285.3,3284.3,3.0]
["bitfinex","ETHUSD",1732286294910,0.7926,3284.8,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286295107,0.03806518,3284.7,3283.8,3.0]
["bitfinex","ETHUSD",1732286295542,0.7926,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1732286295807,0.0380631,3284.7,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286296002,0.7926,3284.8,3283.8,3.0]
["bitfinex","ETHUSD",1732286296305,0.7926,3284.8,3283.7,4.31626943]
["bitfinex","ETHUSD",1732286296306,0.7744,3285.6,3284.8,3.0]
["bitfinex","ETHUSD",1732286296518,3.78827555,3286.3,3283.7,0.39238813]
["bitfinex","ETHUSD",1732286296519,0.7744,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1732286296718,0.03804385,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1732286297042,0.7744,3286.1,3284.8,3.0]
["bitfinex","ETHUSD",1732286297228,0.7744,3286.1,3285.3,3.0]
["bitfinex","ETHUSD",1732286297431,0.03804437,3286.0,3285.3,3.0]
["bitfinex","ETHUSD",1732286297612,0.03804437,3286.0,3256.0,0.27]
["bitfinex","ETHUSD",1732286297613,0.03804437,3286.0,3284.8,3.0]
["bitfinex","ETHUSD",1732286298361,0.00860005,3285.8,3284.8,3.0]
["bitfinex","ETHUSD",1732286298519,0.04664442,3286.0,3284.8,3.0]
["bitfinex","ETHUSD",1732286298844,0.03805062,3286.0,3284.8,3.0]
["bitfinex","ETHUSD",1732286299007,0.7744,3286.1,3284.8,3.69238813]
["bitfinex","ETHUSD",1732286299208,0.8287,3287.0,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286299444,0.01,3286.8,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286299643,0.01,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1732286299952,0.00860005,3286.2,3285.3,3.0]
["bitfinex","ETHUSD",1732286300242,0.00860005,3286.2,3284.7,3.9238813]
["bitfinex","ETHUSD",1732286300243,0.00860005,3285.8,3284.8,3.0]
["bitfinex","ETHUSD",1732286300426,0.04665056,3285.8,3284.8,3.0]
["bitfinex","ETHUSD",1732286300744,0.00860005,3285.4,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286300920,0.00860005,3285.0,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286301250,0.0380594,3285.0,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286301407,0.7617,3285.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286301811,0.03805601,3285.0,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286302046,0.7617,3285.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286302253,0.77030005,3285.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286302537,0.77030005,3285.1,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286302538,0.7617,3285.1,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286302740,0.79975806,3285.1,3283.7,3.9238813]
["bitfinex","ETHUSD",1732286302958,0.79975806,3285.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286302959,0.7617,3285.1,3284.2,3.9238813]
["bitfinex","ETHUSD",1732286303539,0.8209,3285.8,3284.8,3.0]
["bitfinex","ETHUSD",1732286303952,0.8209,3285.8,3285.3,3.0]
["bitfinex","ETHUSD",1732286304165,0.0380439,3285.7,3284.7,3.9238813]
["bitfinex","ETHUSD",1732286304365,0.7753,3286.2,3285.2,3.9238813]
["bitfinex","ETHUSD",1732286304674,0.7753,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286304962,0.7753,3286.9,3286.3,3.0]
["bitfinex","ETHUSD",1732286305970,0.03803275,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1732286306987,0.00860005,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1732286307268,0.03803275,3286.8,3285.3,3.0]
["bitfinex","ETHUSD",1732286307269,0.7561,3286.3,3285.3,3.0]
["bitfinex","ETHUSD",1732286307569,0.03804242,3286.2,3285.2,3.9238813]
["bitfinex","ETHUSD",1732286307864,0.7968,3286.8,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286308063,0.7968,3286.8,3285.8,0.39238813]
["bitfinex","ETHUSD",1732286308265,0.7968,3286.8,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286308641,0.7968,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1732286308967,0.0380349,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1732286309264,0.00860005,3286.6,3285.3,3.0]
["bitfinex","ETHUSD",1732286309767,0.7764,3286.5,3285.3,3.0]
["bitfinex","ETHUSD",1732286309982,0.0380402,3286.4,3285.3,3.0]
["bitfinex","ETHUSD",1732286310264,0.7764,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1732286310465,0.7764,3286.5,3286.3,3.0]
["bitfinex","ETHUSD",1732286310965,0.7764,3286.5,3286.2,3.9238813]
["bitfinex","ETHUSD",1732286310966,0.7764,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1732286311478,0.7864,3287.2,3285.8,3.0]
["bitfinex","ETHUSD",1732286311770,0.04663229,3287.1,3285.8,3.0]
["bitfinex","ETHUSD",1732286313170,0.00860005,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1732286313373,0.7783,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1732286314468,0.789,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1732286314977,0.789,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1732286315131,0.828,3288.0,3286.8,3.0]
["bitfinex","ETHUSD",1732286315335,0.86602407,3288.0,3286.8,3.0]
["bitfinex","ETHUSD",1732286316442,0.00860005,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1732286316638,0.00860005,3287.2,3286.3,3.0]
["bitfinex","ETHUSD",1732286316843,0.7541,3287.1,3286.3,3.0]
["bitfinex","ETHUSD",1732286317042,0.04663367,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1732286317344,0.04663367,3287.0,3284.7,0.3016]
["bitfinex","ETHUSD",1732286317345,0.00860005,3286.8,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286317647,0.7616,3286.5,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286317860,0.03804007,3286.4,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286318781,0.7616,3286.5,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286318782,0.7616,3286.5,3285.8,3.0]
["bitfinex","ETHUSD",1732286319947,0.03803624,3286.9,3286.2,3.9238813]
["bitfinex","ETHUSD",1732286320148,4.7769,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1732286320497,4.7769,3287.0,3286.4,0.3016]
["bitfinex","ETHUSD",1732286321546,0.04663095,3286.9,3286.5,0.3016]
["bitfinex","ETHUSD",1732286321751,5.25459,3287.0,3286.5,0.3016]
["bitfinex","ETHUSD",1732286321990,4.7769,3287.0,3286.5,0.3016]
["bitfinex","ETHUSD",1732286322346,0.03802947,3286.9,3286.5,0.3016]
["bitfinex","ETHUSD",1732286322693,0.04662952,3286.9,3285.8,0.3016]
["bitfinex","ETHUSD",1732286322851,0.04662952,3286.9,3285.8,3.3016]
["bitfinex","ETHUSD",1732286323056,0.00860005,3286.7,3285.8,0.3016]
["bitfinex","ETHUSD",1732286323254,0.8197,3286.6,3285.8,0.3016]
["bitfinex","ETHUSD",1732286323453,0.0380393,3286.5,3285.8,0.3016]
["bitfinex","ETHUSD",1732286323656,0.0380393,3286.5,3285.9,0.3016]
["bitfinex","ETHUSD",1732286323976,0.8197,3286.6,3285.9,0.3016]
["bitfinex","ETHUSD",1732286324152,0.03803575,3286.5,3285.9,0.3016]
["bitfinex","ETHUSD",1732286324350,0.8197,3286.6,3285.9,0.3016]
["bitfinex","ETHUSD",1732286324907,3.9936,3287.0,3286.3,3.3016]
["bitfinex","ETHUSD",1732286325462,0.04662886,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286325662,0.52219886,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286325892,0.00860005,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1732286326056,0.04663752,3286.7,3285.2,3.9238813]
["bitfinex","ETHUSD",1732286326260,0.78,3286.6,3285.3,3.39238813]
["bitfinex","ETHUSD",1732286326594,0.78,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1732286327004,0.78,3286.6,3286.2,3.9238813]
["bitfinex","ETHUSD",1732286327159,3.9936,3287.0,3286.2,3.9238813]
["bitfinex","ETHUSD",1732286327160,4.7828,3287.0,3286.3,3.0]
["bitfinex","ETHUSD",1732286327684,0.03803116,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286328272,0.00860005,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286329593,0.03803591,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1732286329798,0.04663677,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286330002,0.57470477,3286.9,3285.8,3.0]
["bitfinex","ETHUSD",1732286331598,0.00860005,3286.7,3285.3,0.55]
["bitfinex","ETHUSD",1732286331806,0.00860005,3286.7,3285.4,0.44738813]
["bitfinex","ETHUSD",1732286332308,0.00860005,3286.7,3285.7,3.9238813]
["bitfinex","ETHUSD",1732286332942,0.04663748,3286.7,3285.9,3.0]
["bitfinex","ETHUSD",1732286333208,0.00860005,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1732286333408,0.04664026,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1732286333774,0.00860005,3286.5,3285.9,3.0]
["bitfinex","ETHUSD",1732286334611,0.79834021,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732286334911,0.7603,3286.6,3286.3,3.0]
["bitfinex","ETHUSD",1732286335609,0.7603,3286.6,3286.0,0.3016]
["bitfinex","ETHUSD",1732286337411,3.9936,3287.0,3286.3,3.3016]
["bitfinex","ETHUSD",1732286337613,0.7766,3287.7,3286.9,3.3016]
["bitfinex","ETHUSD",1732286337818,0.7766,3287.7,3287.5,0.3016]
["bitfinex","ETHUSD",1732286338028,0.7766,3287.7,3287.5,3.3016]
["bitfinex","ETHUSD",1732286338517,0.78520005,3287.7,3287.1,3.3016]
["bitfinex","ETHUSD",1732286338730,0.03802662,3287.6,3287.1,3.3016]
["bitfinex","ETHUSD",1732286339284,0.78520005,3287.7,3287.1,3.3016]
["bitfinex","ETHUSD",1732286339731,0.03802663,3287.6,3287.1,3.3016]
["bitfinex","ETHUSD",1732286340223,0.78520005,3287.7,3287.1,3.3016]
["bitfinex","ETHUSD",1732286340449,0.7766,3287.7,3287.1,3.0]
["bitfinex","ETHUSD",1732286340607,0.00860005,3288.1,3287.5,3.0]
["bitfinex","ETHUSD",1732286341121,0.00860005,3287.8,3286.2,0.1167]
["bitfinex","ETHUSD",1732286341324,0.00860005,3287.8,3286.8,3.0]
["bitfinex","ETHUSD",1732286341529,0.00860005,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1732286341706,0.00860005,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1732286341910,0.00860005,3288.6,3287.9,3.40609671]
["bitfinex","ETHUSD",1732286342117,0.01,3287.9,3286.3,0.36322]
["bitfinex","ETHUSD",1732286342335,0.78310005,3287.8,3287.1,3.0]
["bitfinex","ETHUSD",1732286342644,0.7745,3288.4,3287.5,3.0]
["bitfinex","ETHUSD",1732286342927,0.7745,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1732286343113,0.7745,3289.1,3288.8,3.40609671]
["bitfinex","ETHUSD",1732286343315,0.7745,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1732286343316,0.78310005,3289.1,3288.5,3.0]
["bitfinex","ETHUSD",1732286343624,0.03800544,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1732286343932,0.00860005,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1732286344103,0.8021,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1732286344306,0.00860005,3288.2,3287.6,3.0]
["bitfinex","ETHUSD",1732286344640,0.00860005,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1732286344817,0.00860005,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732286345024,0.8115,3287.7,3287.2,3.64060967]
["bitfinex","ETHUSD",1732286345406,0.8115,3288.1,3287.5,3.40609671]
["bitfinex","ETHUSD",1732286345590,0.8115,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1732286345790,0.8115,3288.8,3288.4,3.0]
["bitfinex","ETHUSD",1732286346332,0.8033,3289.2,3288.7,3.40609671]
["bitfinex","ETHUSD",1732286346893,0.8033,3289.2,3288.4,0.3]
["bitfinex","ETHUSD",1732286347099,0.8033,3289.2,3288.4,3.3]
["bitfinex","ETHUSD",1732286347403,0.80480005,3288.6,3287.5,3.0]
["bitfinex","ETHUSD",1732286347834,0.7962,3288.6,3287.9,3.0]
["bitfinex","ETHUSD",1732286348220,0.7962,3288.6,3287.5,0.37076967]
["bitfinex","ETHUSD",1732286348221,0.7962,3288.6,3288.4,3.0]
["bitfinex","ETHUSD",1732286348599,0.8174,3289.0,3288.4,3.0]
["bitfinex","ETHUSD",1732286349234,0.7809,3289.4,3288.8,3.0]
["bitfinex","ETHUSD",1732286349610,0.01,3289.5,3289.1,3.40609671]
["bitfinex","ETHUSD",1732286349810,0.01,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1732286350130,0.01,3289.5,3288.8,3.60137726]
["bitfinex","ETHUSD",1732286350495,0.8061,3289.8,3288.8,3.60137726]
["bitfinex","ETHUSD",1732286350696,0.01,3289.6,3288.8,3.60137726]
["bitfinex","ETHUSD",1732286350935,0.8061,3289.8,3289.2,3.0]
["bitfinex","ETHUSD",1732286351139,0.7597,3290.2,3289.6,3.0]
["bitfinex","ETHUSD",1732286351308,0.7597,3290.2,3289.7,0.64060967]
["bitfinex","ETHUSD",1732286351686,0.01,3290.5,3289.7,0.64060967]
["bitfinex","ETHUSD",1732286351687,0.01,3290.5,3289.9,3.40609671]
["bitfinex","ETHUSD",1732286351793,0.7597,3290.6,3290.0,3.0]
["bitfinex","ETHUSD",1732286352445,0.01,3290.3,3289.6,3.0]
["bitfinex","ETHUSD",1732286352610,0.75910005,3290.0,3288.8,3.0]
["bitfinex","ETHUSD",1732286352811,0.75910005,3290.0,3287.4,0.3016]
["bitfinex","ETHUSD",1732286352812,0.7505,3290.0,3289.2,3.0]
["bitfinex","ETHUSD",1732286353111,0.01,3289.6,3288.7,3.40609671]
["bitfinex","ETHUSD",1732286353326,0.01860005,3289.1,3288.3,3.40609671]
["bitfinex","ETHUSD",1732286353516,0.7505,3289.2,3288.3,3.40609671]
["bitfinex","ETHUSD",1732286353900,0.05660462,3289.1,3287.9,3.40609671]
["bitfinex","ETHUSD",1732286354328,0.01860005,3288.5,3287.5,3.40609671]
["bitfinex","ETHUSD",1732286354636,0.7737,3288.4,3287.5,3.40609671]
["bitfinex","ETHUSD",1732286354932,0.7737,3288.4,3286.8,0.3031]
["bitfinex","ETHUSD",1732286354933,0.00860005,3288.1,3287.1,3.40609671]
["bitfinex","ETHUSD",1732286355137,0.00860005,3288.1,3287.1,3.74670638]
["bitfinex","ETHUSD",1732286355642,0.00860005,3287.8,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286355933,0.01,3288.2,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286355934,0.00860005,3287.6,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286356108,0.01,3287.5,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286356437,0.01860005,3287.5,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286356636,0.84790005,3287.7,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286356844,0.01,3287.5,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286357546,0.84790005,3287.7,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286357737,0.01,3287.5,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286357932,0.01,3287.5,3286.7,3.74670638]
["bitfinex","ETHUSD",1732286358539,0.01,3287.5,3286.8,3.0]
["bitfinex","ETHUSD",1732286358846,0.01,3287.5,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286359008,0.00860005,3287.1,3286.4,3.0]
["bitfinex","ETHUSD",1732286359243,0.01,3287.0,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286359440,0.01,3287.6,3286.7,3.40609671]
["bitfinex","ETHUSD",1732286359693,0.00860005,3287.5,3286.3,3.74670638]
["bitfinex","ETHUSD",1732286359852,0.01,3287.0,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286360056,0.00860005,3287.1,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286360255,0.01860005,3287.3,3286.3,3.40609671]
["bitfinex","ETHUSD",1732286360450,0.01,3287.5,3286.4,3.34060967]
["bitfinex","ETHUSD",1732286360693,0.00860005,3287.6,3286.8,3.0]
["bitfinex","ETHUSD",1732286360849,0.8293,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732286361061,0.8293,3287.7,3287.2,3.64060967]
["bitfinex","ETHUSD",1732286361243,0.7756,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1732286362040,0.7856,3288.1,3287.2,3.0]
["bitfinex","ETHUSD",1732286362385,0.00860005,3287.9,3287.3,0.64060967]
["bitfinex","ETHUSD",1732286362587,0.00860005,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1732286362944,0.79420005,3288.1,3287.2,3.0]
["bitfinex","ETHUSD",1732286363144,0.79420005,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1732286363340,0.01,3288.1,3287.6,3.0]
["bitfinex","ETHUSD",1732286364087,0.00860005,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732286364255,0.04662419,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1732286364461,0.04662332,3287.9,3287.2,3.0]
["bitfinex","ETHUSD",1732286364645,0.765,3288.0,3287.2,3.0]
["bitfinex","ETHUSD",1732286364856,0.765,3288.0,3287.2,3.64060967]
["bitfinex","ETHUSD",1732286365194,0.775,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1732286365343,0.765,3288.0,3287.6,3.0]
["bitfinex","ETHUSD",1732286365814,0.84890005,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1732286365952,0.8303,3288.5,3288.0,3.0]
["bitfinex","ETHUSD",1732286366653,0.8176,3289.4,3289.0,8.94]
["bitfinex","ETHUSD",1732286366872,0.8076,3289.4,3289.1,0.75157945]
["bitfinex","ETHUSD",1732286367107,0.8176,3289.4,3288.9,3.0]
["bitfinex","ETHUSD",1732286367269,0.01,3289.9,3288.9,3.0]
["bitfinex","ETHUSD",1732286367471,0.8076,3289.8,3289.2,3.40609671]
["bitfinex","ETHUSD",1732286367696,0.8076,3289.8,3289.3,3.0]
["bitfinex","ETHUSD",1732286367899,0.8076,3290.3,3289.7,3.40609671]
["bitfinex","ETHUSD",1732286368068,0.8076,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1732286368511,0.01,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1732286368697,0.8176,3290.7,3290.1,3.40609671]
["bitfinex","ETHUSD",1732286369224,0.8176,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1732286369225,0.01,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1732286370595,0.8176,3290.7,3289.8,3.64060967]
["bitfinex","ETHUSD",1732286370808,0.8076,3290.7,3290.2,3.0]
["bitfinex","ETHUSD",1732286371008,0.01,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1732286371309,0.8089,3291.2,3290.5,3.40609671]
["bitfinex","ETHUSD",1732286371511,0.01,3290.9,3290.6,3.0]
["bitfinex","ETHUSD",1732286371673,0.01,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732286372072,0.01,3290.9,3290.6,3.0]
["bitfinex","ETHUSD",1732286372489,0.01,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1732286372683,0.01860005,3290.9,3290.3,0.64060967]
["bitfinex","ETHUSD",1732286372894,0.01,3290.9,3289.8,3.0]
["bitfinex","ETHUSD",1732286373081,0.00860005,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1732286373082,0.01,3291.1,3290.2,3.0]
["bitfinex","ETHUSD",1732286373413,0.01,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1732286374119,0.00860005,3290.4,3289.8,3.0]
["bitfinex","ETHUSD",1732286374321,0.7628,3290.3,3289.3,3.40609671]
["bitfinex","ETHUSD",1732286374511,0.01,3290.4,3289.7,3.40609671]
["bitfinex","ETHUSD",1732286374688,3.07614192,3291.5,3289.7,3.40609671]
["bitfinex","ETHUSD",1732286374689,0.01,3290.6,3289.7,3.40609671]
["bitfinex","ETHUSD",1732286375530,0.01,3290.9,3290.2,3.0]
["bitfinex","ETHUSD",1732286376026,0.01,3291.0,3290.2,3.0]
["bitfinex","ETHUSD",1732286376321,0.01,3291.0,3290.2,3.64060967]
["bitfinex","ETHUSD",1732286376490,0.7524,3291.1,3290.2,3.64060967]
["bitfinex","ETHUSD",1732286376999,0.7624,3291.1,3290.2,3.64060967]
["bitfinex","ETHUSD",1732286377197,0.01,3291.0,3290.2,3.64060967]
["bitfinex","ETHUSD",1732286378222,0.7524,3291.1,3290.2,3.64060967]
["bitfinex","ETHUSD",1732286378385,0.7524,3291.1,3290.3,0.64696978]
["bitfinex","ETHUSD",1732286378841,0.1480547,3291.6,3290.9,3.40609671]
["bitfinex","ETHUSD",1732286378986,0.1580547,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1732286379186,0.01,3291.2,3290.5,3.40609671]
["bitfinex","ETHUSD",1732286379386,0.01,3291.2,3290.6,3.0]
["bitfinex","ETHUSD",1732286380027,0.01,3291.5,3290.6,3.64060967]
["bitfinex","ETHUSD",1732286380231,0.1480547,3291.6,3291.0,3.0]
["bitfinex","ETHUSD",1732286380520,0.1480547,3291.6,3291.1,0.3031]
["bitfinex","ETHUSD",1732286380694,0.1580547,3291.6,3291.1,0.3031]
["bitfinex","ETHUSD",1732286380883,0.1480547,3291.6,3291.1,0.3031]
["bitfinex","ETHUSD",1732286381085,0.1480547,3291.6,3291.1,0.97401967]
["bitfinex","ETHUSD",1732286381285,0.1480547,3291.6,3291.4,3.3031]
["bitfinex","ETHUSD",1732286381826,0.1480547,3291.6,3291.5,0.55]
["bitfinex","ETHUSD",1732286382026,0.7989,3292.3,3292.2,11.7919453]
["bitfinex","ETHUSD",1732286382226,0.01,3292.7,3292.3,3.0]
["bitfinex","ETHUSD",1732286382528,0.01,3292.7,3292.1,3.0]
["bitfinex","ETHUSD",1732286382957,0.00860005,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1732286382958,0.01,3292.5,3292.1,3.0]
["bitfinex","ETHUSD",1732286383158,0.01,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1732286383159,0.01,3292.5,3291.7,3.3031]
["bitfinex","ETHUSD",1732286383344,0.01,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1732286384031,0.01,3292.8,3292.1,3.70919671]
["bitfinex","ETHUSD",1732286384365,0.01,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1732286384575,0.01,3292.5,3291.8,3.55]
["bitfinex","ETHUSD",1732286385129,0.01,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1732286385342,0.00860005,3292.9,3292.2,3.0]
["bitfinex","ETHUSD",1732286385559,0.8011,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1732286385755,0.8011,3293.4,3292.6,3.0]
["bitfinex","ETHUSD",1732286387852,0.01,3294.2,3293.8,3.0]
["bitfinex","ETHUSD",1732286388389,0.01,3294.4,3293.8,3.0]
["bitfinex","ETHUSD",1732286389058,0.01,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1732286389461,0.7887,3294.7,3293.8,3.0]
["bitfinex","ETHUSD",1732286389657,0.01,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1732286390071,0.7887,3294.7,3293.8,3.0]
["bitfinex","ETHUSD",1732286390247,0.01,3294.3,3293.8,3.0]
["bitfinex","ETHUSD",1732286390450,0.7787,3294.7,3293.8,3.0]
["bitfinex","ETHUSD",1732286390886,0.1480547,3294.8,3294.2,3.55]
["bitfinex","ETHUSD",1732286391386,0.1480547,3294.8,3287.8,1.59804991]
["bitfinex","ETHUSD",1732286391387,0.01,3291.0,3287.8,1.59804991]
["bitfinex","ETHUSD",1732286391602,0.01,3291.0,3286.5,5.36]
["bitfinex","ETHUSD",1732286391603,0.01,3290.7,3289.3,3.40609671]
["bitfinex","ETHUSD",1732286391748,0.00860005,3290.9,3289.8,3.40609671]
["bitfinex","ETHUSD",1732286391948,0.01,3292.2,3290.2,3.40609671]
["bitfinex","ETHUSD",1732286392252,0.01,3292.1,3290.7,3.40609671]
["bitfinex","ETHUSD",1732286392451,0.01,3292.1,3290.8,0.03037712]
["bitfinex","ETHUSD",1732286392872,0.01,3291.7,3290.4,0.03037906]
["bitfinex","ETHUSD",1732286393272,0.01,3291.4,3290.4,0.03037906]
["bitfinex","ETHUSD",1732286393469,0.01,3291.4,3290.3,3.40609671]
["bitfinex","ETHUSD",1732286393753,0.01,3291.7,3290.7,3.40609671]
["bitfinex","ETHUSD",1732286393987,0.01,3291.7,3290.8,0.03037853]
["bitfinex","ETHUSD",1732286394364,0.01,3291.7,3290.8,3.03037853]
["bitfinex","ETHUSD",1732286394552,0.01,3291.7,3290.4,3.0]
["bitfinex","ETHUSD",1732286394755,0.01,3291.7,3290.5,0.67099123]
["bitfinex","ETHUSD",1732286394985,0.7916,3291.6,3290.5,0.03038156]
["bitfinex","ETHUSD",1732286395453,0.7916,3291.6,3290.6,3.92299285]
["bitfinex","ETHUSD",1732286395658,0.7916,3292.1,3290.8,0.7694]
["bitfinex","ETHUSD",1732286395965,0.7916,3292.1,3291.2,3.0]
["bitfinex","ETHUSD",1732286396292,0.7916,3292.1,3291.3,0.0303748]
["bitfinex","ETHUSD",1732286396505,0.7916,3292.1,3291.4,0.30303748]
["bitfinex","ETHUSD",1732286397057,0.7916,3292.1,3291.5,0.03037476]
["bitfinex","ETHUSD",1732286397392,0.7916,3292.1,3291.4,0.30303748]
["bitfinex","ETHUSD",1732286397987,0.8288,3292.7,3291.7,3.0]
["bitfinex","ETHUSD",1732286398163,0.8288,3292.7,3291.8,0.03037183]
["bitfinex","ETHUSD",1732286398560,0.7751,3293.3,3292.2,3.0]
["bitfinex","ETHUSD",1732286398761,0.01,3293.2,3292.2,3.33036642]
["bitfinex","ETHUSD",1732286399259,0.7751,3293.3,3292.2,3.33036642]
["bitfinex","ETHUSD",1732286399862,0.01,3293.2,3292.2,3.33036642]
["bitfinex","ETHUSD",1732286400058,0.7751,3293.3,3292.3,0.68454197]
["bitfinex","ETHUSD",1732286400371,0.01,3293.2,3292.4,0.03036569]
["bitfinex","ETHUSD",1732286401099,0.7851,3293.3,3292.4,0.03036569]
["bitfinex","ETHUSD",1732286401301,0.7851,3293.3,3292.4,0.33340317]
["bitfinex","ETHUSD",1732286401503,0.03795632,3293.2,3292.4,0.30303748]
["bitfinex","ETHUSD",1732286401821,0.7851,3293.3,3292.2,3.03036505]
["bitfinex","ETHUSD",1732286401822,0.7851,3293.3,3292.2,0.03036505]
["bitfinex","ETHUSD",1732286402178,0.7851,3293.3,3292.2,3.03036505]
["bitfinex","ETHUSD",1732286402377,0.7851,3293.3,3292.3,0.69533579]
["bitfinex","ETHUSD",1732286402685,0.7851,3293.3,3292.3,0.7257012]
["bitfinex","ETHUSD",1732286403022,0.7851,3293.3,3291.7,3.7576]
["bitfinex","ETHUSD",1732286403223,0.01,3293.0,3291.8,0.03036855]
["bitfinex","ETHUSD",1732286403385,0.8158,3292.6,3291.2,0.8017]
["bitfinex","ETHUSD",1732286403579,0.8158,3292.6,3291.6,0.03037094]
["bitfinex","ETHUSD",1732286403891,0.8158,3292.6,3291.6,3.95336379]
["bitfinex","ETHUSD",1732286404090,0.8158,3292.6,3291.7,0.49395359]
["bitfinex","ETHUSD",1732286404320,0.8158,3292.6,3291.8,0.0303703]
["bitfinex","ETHUSD",1732286404525,0.8224,3293.1,3292.1,3.92299285]
["bitfinex","ETHUSD",1732286404737,0.8224,3293.1,3292.2,3.42266601]
["bitfinex","ETHUSD",1732286405026,0.8224,3293.1,3292.2,4.17846601]
["bitfinex","ETHUSD",1732286405197,0.01,3293.9,3292.3,0.55]
["bitfinex","ETHUSD",1732286405520,0.8224,3293.8,3292.7,3.0]
["bitfinex","ETHUSD",1732286405684,0.01,3293.7,3292.8,0.03036109]
["bitfinex","ETHUSD",1732286405888,0.8224,3293.8,3292.8,0.03036109]
["bitfinex","ETHUSD",1732286405889,0.8124,3293.8,3292.8,0.03036109]
["bitfinex","ETHUSD",1732286406108,0.8124,3293.8,3293.2,3.0]
["bitfinex","ETHUSD",1732286406308,0.01,3294.3,3293.2,3.0]
["bitfinex","ETHUSD",1732286406508,0.01,3294.1,3293.3,0.03035698]
["bitfinex","ETHUSD",1732286406712,0.01,3294.3,3293.3,0.03035698]
["bitfinex","ETHUSD",1732286406917,0.01,3294.3,3293.3,0.72569196]
["bitfinex","ETHUSD",1732286407934,0.01,3294.5,3293.3,0.72569196]
["bitfinex","ETHUSD",1732286408138,0.01,3294.2,3293.3,0.72569196]
["bitfinex","ETHUSD",1732286408310,0.01,3294.2,3293.4,0.3725692]
["bitfinex","ETHUSD",1732286408696,0.01,3294.2,3293.3,0.03035616]
["bitfinex","ETHUSD",1732286408908,0.01,3294.0,3292.8,0.03035699]
["bitfinex","ETHUSD",1732286409135,0.01,3294.0,3292.8,3.0]
["bitfinex","ETHUSD",1732286409437,0.8034,3293.9,3292.9,0.72265792]
["bitfinex","ETHUSD",1732286409622,0.8134,3294.5,3293.3,3.8285]
["bitfinex","ETHUSD",1732286409935,0.8134,3294.5,3293.4,0.03035616]
["bitfinex","ETHUSD",1732286410853,0.01,3294.2,3293.4,0.03035616]
["bitfinex","ETHUSD",1732286411045,0.01,3294.2,3293.4,0.72569106]
["bitfinex","ETHUSD",1732286411195,0.8134,3294.5,3293.4,0.72569106]
["bitfinex","ETHUSD",1732286411509,0.01,3294.3,3293.4,0.72569106]
["bitfinex","ETHUSD",1732286411937,0.01,3294.2,3293.4,0.6953349]
["bitfinex","ETHUSD",1732286412102,0.01,3294.2,3293.0,1.0739]
["bitfinex","ETHUSD",1732286412322,0.01,3293.9,3292.9,0.03035779]
["bitfinex","ETHUSD",1732286412517,0.01,3293.7,3292.8,0.03036023]
["bitfinex","ETHUSD",1732286412716,0.7603,3293.6,3292.6,0.03036115]
["bitfinex","ETHUSD",1732286413131,0.7603,3293.6,3292.7,3.92299285]
["bitfinex","ETHUSD",1732286413306,0.8243,3294.1,3292.8,3.03035968]
["bitfinex","ETHUSD",1732286413510,0.8243,3294.1,3292.9,0.56497016]
["bitfinex","ETHUSD",1732286413707,0.8243,3294.1,3293.0,0.03035716]
["bitfinex","ETHUSD",1732286414437,0.01,3293.6,3293.0,0.03035716]
["bitfinex","ETHUSD",1732286414618,0.01,3293.6,3292.4,0.0303607]
["bitfinex","ETHUSD",1732286414821,0.8264,3293.5,3292.6,3.39136402]
["bitfinex","ETHUSD",1732286415006,0.8264,3293.5,3292.7,0.36949848]
["bitfinex","ETHUSD",1732286415206,0.8264,3293.5,3292.7,0.03036208]
["bitfinex","ETHUSD",1732286415837,0.8264,3293.5,3292.7,3.03036208]
["bitfinex","ETHUSD",1732286416808,0.01,3293.4,3292.7,0.03036208]
["bitfinex","ETHUSD",1732286417051,0.01,3293.4,3292.2,3.39136402]
["bitfinex","ETHUSD",1732286417052,0.01,3293.4,3292.3,3.03036216]
["bitfinex","ETHUSD",1732286417254,0.04795788,3293.4,3292.3,0.36949856]
["bitfinex","ETHUSD",1732286417458,0.04795788,3293.4,3292.3,0.03036216]
["bitfinex","ETHUSD",1732286417459,0.01,3293.4,3292.3,0.03036216]
["bitfinex","ETHUSD",1732286417776,0.04795788,3293.4,3292.0,0.0303663]
["bitfinex","ETHUSD",1732286418207,0.01,3293.4,3292.6,3.39136402]
["bitfinex","ETHUSD",1732286418411,0.8264,3293.5,3292.7,3.36950141]
["bitfinex","ETHUSD",1732286419152,0.01,3293.4,3292.7,3.36950141]
["bitfinex","ETHUSD",1732286419310,0.8264,3293.5,3292.7,3.36950141]
["bitfinex","ETHUSD",1732286419311,0.8264,3293.5,3292.7,0.36950141]
["bitfinex","ETHUSD",1732286419513,0.8264,3293.5,3292.8,0.37608654]
["bitfinex","ETHUSD",1732286420215,0.04795292,3293.4,3292.3,3.03036233]
["bitfinex","ETHUSD",1732286420547,0.8364,3293.5,3292.7,3.0]
["bitfinex","ETHUSD",1732286420708,0.8264,3293.5,3292.8,0.03036071]
["bitfinex","ETHUSD",1732286420906,0.8264,3293.5,3292.9,0.30303607]
["bitfinex","ETHUSD",1732286421151,0.01,3294.1,3293.0,3.42172464]
["bitfinex","ETHUSD",1732286421454,0.01,3294.3,3293.1,3.0]
["bitfinex","ETHUSD",1732286421758,0.01,3294.1,3293.2,0.64217246]
["bitfinex","ETHUSD",1732286421906,0.01,3294.3,3293.2,0.64217246]
["bitfinex","ETHUSD",1732286422106,0.01,3294.5,3293.3,0.39761159]
["bitfinex","ETHUSD",1732286422366,0.01,3294.2,3293.5,3.0]
["bitfinex","ETHUSD",1732286422528,0.01,3294.5,3293.6,0.03035382]
["bitfinex","ETHUSD",1732286422938,0.01,3294.2,3293.6,0.03035382]
["bitfinex","ETHUSD",1732286423253,0.1480547,3294.8,3293.8,3.39136402]
["bitfinex","ETHUSD",1732286423452,0.01,3294.7,3293.9,3.03035139]
["bitfinex","ETHUSD",1732286423827,0.1480547,3294.8,3293.9,3.03035139]
["bitfinex","ETHUSD",1732286424015,0.01,3294.7,3294.0,0.64217154]
["bitfinex","ETHUSD",1732286424214,0.8253,3294.6,3294.1,0.60714]
["bitfinex","ETHUSD",1732286424462,0.8253,3294.6,3294.5,0.60707]
["bitfinex","ETHUSD",1732286428766,0.4682,3294.6,3294.5,0.60707]
["bitfinex","ETHUSD",1732286428922,0.01,3295.2,3295.1,0.60696]
["bitfinex","ETHUSD",1732286429254,0.01,3295.4,3295.3,0.60692]
["bitfinex","ETHUSD",1732286430715,0.01,3295.2,3294.7,0.60703]
["bitfinex","ETHUSD",1732286430956,0.01,3295.2,3295.1,0.60696]
["bitfinex","ETHUSD",1732286431329,0.01,3295.2,3294.9,0.60698]
["bitfinex","ETHUSD",1732286431636,0.01,3294.8,3294.7,0.60703]
["bitfinex","ETHUSD",1732286431957,0.8124,3294.8,3294.7,0.60703]
["bitfinex","ETHUSD",1732286432471,4.4132186,3296.5,3296.1,0.60676]
["bitfinex","ETHUSD",1732286432751,0.7993,3296.3,3295.9,0.60681]
["bitfinex","ETHUSD",1732286432955,0.83722801,3296.2,3295.6,0.60686]
["bitfinex","ETHUSD",1732286433126,0.83722801,3296.2,3294.8,0.63735198]
["bitfinex","ETHUSD",1732286433127,0.83722801,3296.2,3295.9,0.60681]
["bitfinex","ETHUSD",1732286433328,0.7993,3296.2,3296.1,0.60677]
["bitfinex","ETHUSD",1732286434573,0.7993,3296.2,3295.2,0.03034063]
["bitfinex","ETHUSD",1732286434574,0.7993,3296.2,3295.7,0.60685]
["bitfinex","ETHUSD",1732286434729,0.7519,3296.0,3295.8,0.60682]
["bitfinex","ETHUSD",1732286435216,0.7519,3296.0,3295.9,0.60681]
["bitfinex","ETHUSD",1732286437061,7.44123584,3297.3,3296.4,0.6067]
["bitfinex","ETHUSD",1732286437062,3.82724,3297.1,3296.4,0.6067]
["bitfinex","ETHUSD",1732286437259,0.7942,3297.1,3297.0,0.60661]
["bitfinex","ETHUSD",1732286438772,0.03791472,3297.9,3297.7,0.60648]
["bitfinex","ETHUSD",1732286439659,0.1480547,3298.1,3297.9,0.60644]
["bitfinex","ETHUSD",1732286440383,0.03790639,3298.0,3297.8,0.60646]
["bitfinex","ETHUSD",1732286441175,0.03790639,3298.0,3297.6,0.60649]
["bitfinex","ETHUSD",1732286441176,0.03790639,3298.0,3297.7,0.60648]
["bitfinex","ETHUSD",1732286441488,0.03790639,3298.0,3297.4,0.60653]
["bitfinex","ETHUSD",1732286441783,0.7895,3297.9,3297.8,0.68646]
["bitfinex","ETHUSD",1732286444147,0.7895,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286444406,0.7895,3297.9,3297.8,0.68646]
["bitfinex","ETHUSD",1732286445409,0.1480547,3298.1,3298.0,0.60642]
["bitfinex","ETHUSD",1732286445702,3.04083,3299.5,3298.6,0.60631]
["bitfinex","ETHUSD",1732286445703,0.03790195,3299.4,3298.6,0.60631]
["bitfinex","ETHUSD",1732286446006,0.03789665,3299.3,3297.9,0.60644]
["bitfinex","ETHUSD",1732286446212,0.03789665,3299.3,3299.0,0.60624]
["bitfinex","ETHUSD",1732286446502,0.79549397,3299.5,3299.1,0.60622]
["bitfinex","ETHUSD",1732286446661,0.0378924,3299.4,3299.0,0.60622]
["bitfinex","ETHUSD",1732286447088,0.0378924,3299.4,3298.8,0.60627]
["bitfinex","ETHUSD",1732286447284,0.0378924,3299.4,3298.1,0.6064]
["bitfinex","ETHUSD",1732286447285,0.0378924,3299.4,3299.1,0.60622]
["bitfinex","ETHUSD",1732286447487,0.0378924,3299.4,3299.0,0.60622]
["bitfinex","ETHUSD",1732286447695,0.0378924,3299.4,3299.1,0.60622]
["bitfinex","ETHUSD",1732286448461,0.0378924,3299.4,3299.0,0.60623]
["bitfinex","ETHUSD",1732286449001,0.0378924,3299.4,3299.1,0.60622]
["bitfinex","ETHUSD",1732286449160,0.0378924,3299.4,3299.2,0.6062]
["bitfinex","ETHUSD",1732286449361,0.0378924,3299.4,3299.3,0.60618]
["bitfinex","ETHUSD",1732286449706,0.03789029,3299.4,3299.3,0.60618]
["bitfinex","ETHUSD",1732286450019,0.03789029,3299.4,3299.0,0.60623]
["bitfinex","ETHUSD",1732286450303,0.03789029,3299.4,3299.1,0.60621]
["bitfinex","ETHUSD",1732286450504,0.03789029,3299.4,3299.2,0.6062]
["bitfinex","ETHUSD",1732286450673,0.7576,3299.5,3298.3,1.39746]
["bitfinex","ETHUSD",1732286450674,0.7576,3299.5,3298.6,0.60631]
["bitfinex","ETHUSD",1732286450864,0.03788864,3299.4,3298.3,1.42777088]
["bitfinex","ETHUSD",1732286451064,0.03788864,3299.4,3299.3,0.60618]
["bitfinex","ETHUSD",1732286452106,0.7576,3299.5,3299.4,0.60617]
["bitfinex","ETHUSD",1732286452398,0.7862,3300.0,3299.9,0.60606]
["bitfinex","ETHUSD",1732286452709,0.7862,3300.0,3299.4,0.60616]
["bitfinex","ETHUSD",1732286453000,0.7862,3300.0,3298.3,0.7911]
["bitfinex","ETHUSD",1732286453001,0.0378881,3299.9,3298.5,0.03031048]
["bitfinex","ETHUSD",1732286453217,0.0378881,3299.9,3299.2,0.60619]
["bitfinex","ETHUSD",1732286453218,3.0682881,3299.9,3299.2,0.60619]
["bitfinex","ETHUSD",1732286453427,3.03062,3299.7,3299.0,0.60624]
["bitfinex","ETHUSD",1732286453729,3.03062,3299.7,3298.8,0.60627]
["bitfinex","ETHUSD",1732286453730,0.81009097,3299.6,3298.8,0.60627]
["bitfinex","ETHUSD",1732286453878,3.0312,3299.1,3298.4,0.60634]
["bitfinex","ETHUSD",1732286454080,0.03789772,3299.0,3298.6,0.60631]
["bitfinex","ETHUSD",1732286454278,0.7762,3299.3,3299.0,0.60623]
["bitfinex","ETHUSD",1732286454475,0.7762,3299.3,3298.9,0.60626]
["bitfinex","ETHUSD",1732286454727,0.03789305,3299.2,3298.7,0.60629]
["bitfinex","ETHUSD",1732286454891,3.03123,3299.0,3298.4,0.60635]
["bitfinex","ETHUSD",1732286455080,1.17242158,3298.9,3298.5,0.60632]
["bitfinex","ETHUSD",1732286455302,0.81429858,3298.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286455685,4.39560858,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286455886,4.78016344,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286456198,1.74885344,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286456525,1.71095486,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286456831,1.19885518,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286457415,4.39561032,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286458581,3.84561032,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286459718,6.85561032,3298.9,3298.8,0.05]
["bitfinex","ETHUSD",1732286459932,3.80173,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286460220,4.52302927,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286460577,1.49079927,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286460800,1.452886,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286461756,0.7695,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286462434,0.80741005,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286462596,3.83964005,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286463207,3.84964005,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286463455,7.40964005,3297.9,3297.8,0.08]
["bitfinex","ETHUSD",1732286463599,3.03361,3296.4,3295.4,0.7807]
["bitfinex","ETHUSD",1732286463798,3.86412816,3296.3,3295.7,0.60684]
["bitfinex","ETHUSD",1732286464049,3.0339,3296.1,3295.5,0.60688]
["bitfinex","ETHUSD",1732286464217,0.03793216,3296.0,3295.5,0.60688]
["bitfinex","ETHUSD",1732286464543,0.03793216,3296.0,3294.8,0.7807]
["bitfinex","ETHUSD",1732286464544,0.03793216,3296.0,3295.6,0.60686]
["bitfinex","ETHUSD",1732286464834,0.38641282,3296.2,3295.6,0.60686]
["bitfinex","ETHUSD",1732286464835,0.42434571,3296.2,3295.7,0.60684]
["bitfinex","ETHUSD",1732286465144,0.7925,3296.3,3296.2,0.60675]
["bitfinex","ETHUSD",1732286465445,0.7754,3296.8,3296.6,0.60668]
["bitfinex","ETHUSD",1732286465598,0.03792188,3296.7,3296.2,0.60675]
["bitfinex","ETHUSD",1732286465803,3.03342,3296.6,3295.7,0.60684]
["bitfinex","ETHUSD",1732286466030,3.03405,3296.0,3294.9,0.7891]
["bitfinex","ETHUSD",1732286466230,0.7754,3296.4,3294.9,0.7891]
["bitfinex","ETHUSD",1732286466231,3.03436,3295.6,3294.9,0.60698]
["bitfinex","ETHUSD",1732286466443,0.34137456,3295.5,3294.7,0.60703]
["bitfinex","ETHUSD",1732286466622,0.34137456,3295.5,3293.7,3.41494438]
["bitfinex","ETHUSD",1732286466623,0.303436,3295.5,3294.2,0.7964]
["bitfinex","ETHUSD",1732286466943,0.7632,3296.2,3295.7,0.60685]
["bitfinex","ETHUSD",1732286467114,0.7632,3296.2,3296.1,0.60677]
["bitfinex","ETHUSD",1732286467316,0.7632,3296.2,3296.0,0.60679]
["bitfinex","ETHUSD",1732286467517,0.7847,3296.6,3296.5,0.6067]
["bitfinex","ETHUSD",1732286467731,0.82262239,3297.2,3296.7,0.60666]
["bitfinex","ETHUSD",1732286467931,0.82262239,3297.2,3296.1,0.7579]
["bitfinex","ETHUSD",1732286467932,0.03791929,3297.1,3296.2,0.60675]
["bitfinex","ETHUSD",1732286468105,0.7847,3297.2,3297.0,0.60661]
["bitfinex","ETHUSD",1732286468321,0.03791679,3297.6,3297.1,0.60659]
["bitfinex","ETHUSD",1732286468551,0.03791606,3297.6,3296.4,0.360673]
["bitfinex","ETHUSD",1732286468749,0.03791606,3297.6,3296.3,1.21348]
["bitfinex","ETHUSD",1732286469060,0.03791606,3297.6,3296.1,4.17282927]
["bitfinex","ETHUSD",1732286469061,0.037917,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1732286469269,0.7847,3297.7,3297.6,0.6065]
["bitfinex","ETHUSD",1732286469431,0.7649,3298.1,3297.7,0.60648]
["bitfinex","ETHUSD",1732286469635,0.7649,3298.1,3297.8,0.60646]
["bitfinex","ETHUSD",1732286469835,0.7649,3298.1,3297.6,0.6065]
["bitfinex","ETHUSD",1732286470020,0.7649,3298.1,3297.7,0.60647]
["bitfinex","ETHUSD",1732286470220,0.8245,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732286470548,0.86240802,3298.7,3298.6,0.60631]
["bitfinex","ETHUSD",1732286470759,0.8245,3299.4,3298.9,0.60626]
["bitfinex","ETHUSD",1732286470956,0.8245,3299.4,3298.5,0.60632]
["bitfinex","ETHUSD",1732286471140,0.03789481,3299.8,3298.4,1.15635]
["bitfinex","ETHUSD",1732286471335,0.86239011,3300.0,3299.5,0.60613]
["bitfinex","ETHUSD",1732286471553,0.86239011,3300.0,3298.5,0.60633]
["bitfinex","ETHUSD",1732286471554,0.03788637,3299.9,3298.5,0.60633]
["bitfinex","ETHUSD",1732286471734,3.03048,3299.8,3299.1,0.60622]
["bitfinex","ETHUSD",1732286471974,0.03788637,3299.9,3299.1,0.60621]
["bitfinex","ETHUSD",1732286471975,0.03789167,3299.7,3299.1,0.60621]
["bitfinex","ETHUSD",1732286472147,0.34472284,3299.7,3299.1,0.60621]
["bitfinex","ETHUSD",1732286472348,0.03789167,3299.7,3299.1,0.60621]
["bitfinex","ETHUSD",1732286472565,0.03789161,3299.9,3299.6,0.60613]
["bitfinex","ETHUSD",1732286472771,0.8245,3300.0,3299.6,0.60613]
["bitfinex","ETHUSD",1732286473063,0.8245,3300.0,3299.2,0.6062]
["bitfinex","ETHUSD",1732286473064,0.03788514,3299.9,3299.2,0.6062]
["bitfinex","ETHUSD",1732286473225,0.03788514,3299.9,3298.5,0.60633]
["bitfinex","ETHUSD",1732286473226,3.03051,3299.8,3298.5,0.60633]
["bitfinex","ETHUSD",1732286473428,0.34473414,3299.7,3299.1,0.6062]
["bitfinex","ETHUSD",1732286473728,0.34473414,3299.7,3298.3,0.15682717]
["bitfinex","ETHUSD",1732286473729,3.03067,3299.6,3298.7,0.60629]
["bitfinex","ETHUSD",1732286473964,3.06865692,3299.5,3298.5,0.60633]
["bitfinex","ETHUSD",1732286474136,3.03119,3299.1,3298.3,0.60635]
["bitfinex","ETHUSD",1732286474335,0.03790138,3299.0,3297.5,0.30325]
["bitfinex","ETHUSD",1732286474543,0.0379026,3299.2,3297.7,0.30324]
["bitfinex","ETHUSD",1732286474755,0.0379026,3299.2,3298.7,0.30314]
["bitfinex","ETHUSD",1732286474962,0.0379026,3299.2,3297.6,0.30324]
["bitfinex","ETHUSD",1732286475265,0.0379026,3299.2,3297.4,0.7947]
["bitfinex","ETHUSD",1732286475266,0.8208,3299.4,3299.0,0.30312]
["bitfinex","ETHUSD",1732286475430,0.03789422,3299.3,3299.0,0.30312]
["bitfinex","ETHUSD",1732286475630,0.03789422,3299.3,3297.9,0.58031538]
["bitfinex","ETHUSD",1732286475839,0.8208,3299.4,3299.3,0.30309]
["bitfinex","ETHUSD",1732286476291,0.03789309,3299.8,3299.3,0.30309]
["bitfinex","ETHUSD",1732286476487,0.03789309,3299.8,3299.1,0.30311]
["bitfinex","ETHUSD",1732286476845,0.03789309,3299.8,3298.9,0.30313]
["bitfinex","ETHUSD",1732286477040,3.03069,3299.6,3298.7,0.30314]
["bitfinex","ETHUSD",1732286477345,0.03789692,3299.5,3298.7,0.30314]
["bitfinex","ETHUSD",1732286477687,3.06867692,3299.5,3298.4,0.30317]
["bitfinex","ETHUSD",1732286477841,0.30686769,3299.4,3297.7,0.30323]
["bitfinex","ETHUSD",1732286478041,0.03789774,3299.3,3298.5,0.30316]
["bitfinex","ETHUSD",1732286478440,0.03789774,3299.3,3298.0,3.0]
["bitfinex","ETHUSD",1732286478441,0.7881,3299.2,3298.0,3.0]
["bitfinex","ETHUSD",1732286478782,0.0379015,3299.1,3298.6,0.30315]
["bitfinex","ETHUSD",1732286479288,0.0379015,3299.1,3298.0,3.0]
["bitfinex","ETHUSD",1732286479289,0.0379015,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286479643,0.0379015,3299.1,3298.3,0.30318]
["bitfinex","ETHUSD",1732286479839,0.0379015,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286480181,0.0379015,3299.1,3298.6,0.30315]
["bitfinex","ETHUSD",1732286480479,0.0379015,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286480872,0.0379015,3299.1,3298.8,0.30313]
["bitfinex","ETHUSD",1732286481178,0.03789633,3299.1,3298.9,0.30312]
["bitfinex","ETHUSD",1732286481480,0.03789633,3299.1,3298.8,0.30313]
["bitfinex","ETHUSD",1732286481641,0.03789633,3299.1,3298.4,0.30317]
["bitfinex","ETHUSD",1732286482072,0.03789633,3299.1,3298.1,0.30319]
["bitfinex","ETHUSD",1732286482073,3.03122,3299.0,3298.1,0.30319]
["bitfinex","ETHUSD",1732286482284,0.03789633,3299.1,3297.1,0.30329]
["bitfinex","ETHUSD",1732286482285,0.8224,3298.8,3297.7,0.30324]
["bitfinex","ETHUSD",1732286482449,3.03177,3298.4,3297.7,0.30324]
["bitfinex","ETHUSD",1732286482643,6.94034223,3299.1,3297.6,0.30324]
["bitfinex","ETHUSD",1732286482644,0.03790829,3298.3,3297.6,0.30324]
["bitfinex","ETHUSD",1732286482870,3.03216,3298.0,3297.2,0.30328]
["bitfinex","ETHUSD",1732286483080,3.03242,3297.7,3296.9,0.30331]
["bitfinex","ETHUSD",1732286483291,0.7657,3297.5,3296.8,0.30331]
["bitfinex","ETHUSD",1732286483455,0.03791849,3297.4,3296.8,0.30332]
["bitfinex","ETHUSD",1732286483823,0.03791849,3297.4,3296.5,0.30334]
["bitfinex","ETHUSD",1732286483959,0.03791849,3297.4,3295.7,0.84723814]
["bitfinex","ETHUSD",1732286484157,0.38362185,3297.3,3295.9,0.3034]
["bitfinex","ETHUSD",1732286484397,3.07086228,3297.2,3296.5,0.30335]
["bitfinex","ETHUSD",1732286485173,0.03792228,3297.2,3296.4,0.30335]
["bitfinex","ETHUSD",1732286485354,3.07081228,3297.2,3296.5,0.30334]
["bitfinex","ETHUSD",1732286485561,0.03792228,3297.2,3295.7,0.8169]
["bitfinex","ETHUSD",1732286485774,0.03792384,3297.2,3296.7,0.30332]
["bitfinex","ETHUSD",1732286485970,0.03792384,3297.2,3296.5,0.30335]
["bitfinex","ETHUSD",1732286486223,0.7657,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1732286486224,0.03792322,3297.3,3296.0,0.55]
["bitfinex","ETHUSD",1732286486370,0.03792322,3297.3,3296.8,0.30332]
["bitfinex","ETHUSD",1732286486573,0.03792322,3297.3,3297.0,0.3033]
["bitfinex","ETHUSD",1732286486574,0.42155654,3297.3,3297.0,0.3033]
["bitfinex","ETHUSD",1732286486911,0.03791754,3297.2,3296.6,0.30334]
["bitfinex","ETHUSD",1732286487059,0.03791934,3297.4,3296.1,3.0]
["bitfinex","ETHUSD",1732286487255,0.03791934,3297.4,3296.0,0.55]
["bitfinex","ETHUSD",1732286487256,0.03791934,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286487499,0.03791934,3297.4,3297.0,0.30329]
["bitfinex","ETHUSD",1732286487695,0.7657,3297.5,3297.4,0.30326]
["bitfinex","ETHUSD",1732286488189,0.752,3298.0,3297.5,0.30325]
["bitfinex","ETHUSD",1732286488506,0.03791215,3297.9,3297.5,0.30325]
["bitfinex","ETHUSD",1732286488660,0.03791215,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286488866,0.38220722,3297.8,3297.3,0.30327]
["bitfinex","ETHUSD",1732286489077,0.03791197,3297.7,3296.8,0.30332]
["bitfinex","ETHUSD",1732286489262,0.03791197,3297.7,3296.0,1.3394]
["bitfinex","ETHUSD",1732286489263,0.03791197,3297.7,3297.1,0.30329]
["bitfinex","ETHUSD",1732286489517,0.03791197,3297.7,3296.4,3.0]
["bitfinex","ETHUSD",1732286489803,0.03791197,3297.7,3297.2,0.30327]
["bitfinex","ETHUSD",1732286490096,3.07014438,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286490307,3.07014438,3297.9,3297.2,0.30327]
["bitfinex","ETHUSD",1732286490308,0.42012882,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286490491,0.42012882,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286490679,0.03791438,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286490882,0.03791438,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286491075,3.03266,3297.5,3296.5,0.30334]
["bitfinex","ETHUSD",1732286491270,0.03792017,3297.4,3296.3,3.30336]
["bitfinex","ETHUSD",1732286491475,0.03792017,3297.4,3296.3,0.30336]
["bitfinex","ETHUSD",1732286491701,0.03792017,3297.4,3296.4,0.30336]
["bitfinex","ETHUSD",1732286491871,0.03792017,3297.4,3297.0,0.30329]
["bitfinex","ETHUSD",1732286492071,0.03792017,3297.4,3296.0,0.7894]
["bitfinex","ETHUSD",1732286492072,3.03287,3297.2,3296.6,0.30334]
["bitfinex","ETHUSD",1732286492318,0.79032116,3297.1,3296.8,0.30332]
["bitfinex","ETHUSD",1732286492514,0.7524,3297.1,3296.8,0.30332]
["bitfinex","ETHUSD",1732286494212,0.8035,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286494416,0.03791482,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286494832,0.03791482,3297.4,3297.2,0.30328]
["bitfinex","ETHUSD",1732286495283,0.03791482,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286495482,0.03791482,3297.4,3297.1,0.30329]
["bitfinex","ETHUSD",1732286496202,0.03791482,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286496397,0.03791482,3297.4,3296.8,0.30332]
["bitfinex","ETHUSD",1732286496601,0.84141978,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732286496809,3.0327,3297.4,3296.7,0.30332]
["bitfinex","ETHUSD",1732286497097,0.84141978,3297.5,3296.3,3.0]
["bitfinex","ETHUSD",1732286497098,3.03293,3297.2,3296.5,0.30335]
["bitfinex","ETHUSD",1732286497284,3.03307,3297.0,3296.3,0.60672]
["bitfinex","ETHUSD",1732286497483,0.03792295,3296.9,3296.3,0.30336]
["bitfinex","ETHUSD",1732286497681,0.30708488,3297.1,3296.9,0.3033]
["bitfinex","ETHUSD",1732286497920,0.0379194,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286498219,0.4215235,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286498426,0.383604,3297.4,3297.0,0.3033]
["bitfinex","ETHUSD",1732286498633,6.26348834,3298.5,3296.4,1.09486]
["bitfinex","ETHUSD",1732286498634,0.84141909,3297.5,3297.4,0.30326]
["bitfinex","ETHUSD",1732286498804,0.84141909,3297.5,3296.4,1.09486]
["bitfinex","ETHUSD",1732286498805,0.8035,3297.5,3296.4,0.7915]
["bitfinex","ETHUSD",1732286498994,3.0329,3297.2,3296.4,0.30335]
["bitfinex","ETHUSD",1732286499190,0.34121108,3297.1,3296.1,3.0]
["bitfinex","ETHUSD",1732286499433,0.34121108,3297.1,3295.8,3.0]
["bitfinex","ETHUSD",1732286499434,0.7673,3296.9,3295.8,3.0]
["bitfinex","ETHUSD",1732286499609,3.03353,3296.5,3295.8,3.0]
["bitfinex","ETHUSD",1732286499805,0.34128188,3296.4,3295.8,0.30341]
["bitfinex","ETHUSD",1732286500200,0.03792942,3296.6,3296.1,0.30338]
["bitfinex","ETHUSD",1732286500537,0.03792942,3296.6,3295.8,0.30341]
["bitfinex","ETHUSD",1732286500538,0.03792942,3296.6,3296.0,0.30339]
["bitfinex","ETHUSD",1732286500836,0.03792942,3296.6,3296.2,0.30337]
["bitfinex","ETHUSD",1732286500993,3.80046,3296.9,3296.5,0.30335]
["bitfinex","ETHUSD",1732286500994,0.7673,3296.9,3296.5,0.30335]
["bitfinex","ETHUSD",1732286501198,0.03792523,3296.8,3296.5,0.30334]
["bitfinex","ETHUSD",1732286501395,0.03792087,3297.2,3296.3,0.30336]
["bitfinex","ETHUSD",1732286501727,0.38925209,3297.1,3295.8,0.30341]
["bitfinex","ETHUSD",1732286502084,0.794,3297.7,3297.0,0.3033]
["bitfinex","ETHUSD",1732286502191,0.03791538,3297.6,3297.2,0.30328]
["bitfinex","ETHUSD",1732286502395,0.794,3297.7,3297.3,0.30327]
["bitfinex","ETHUSD",1732286502848,0.794,3297.7,3297.4,0.30326]
["bitfinex","ETHUSD",1732286503028,0.03791293,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286503197,0.7567,3298.1,3297.4,0.30326]
["bitfinex","ETHUSD",1732286503396,0.7567,3298.1,3297.7,0.30323]
["bitfinex","ETHUSD",1732286503822,0.7567,3298.1,3297.0,0.3033]
["bitfinex","ETHUSD",1732286504142,0.03791137,3298.0,3297.8,0.30322]
["bitfinex","ETHUSD",1732286504346,0.7567,3298.1,3297.2,3.8087]
["bitfinex","ETHUSD",1732286504643,0.0379086,3298.0,3297.8,0.30322]
["bitfinex","ETHUSD",1732286504827,0.0379086,3298.0,3297.9,0.30322]
["bitfinex","ETHUSD",1732286505136,0.8313,3298.5,3297.8,0.30322]
["bitfinex","ETHUSD",1732286505305,0.03790795,3298.4,3298.0,0.3032]
["bitfinex","ETHUSD",1732286505699,0.03790795,3298.4,3297.6,0.30324]
["bitfinex","ETHUSD",1732286506034,0.03790795,3298.4,3297.7,0.30323]
["bitfinex","ETHUSD",1732286506035,0.3900938,3298.3,3297.7,0.30323]
["bitfinex","ETHUSD",1732286506207,0.03790765,3298.2,3297.8,0.30323]
["bitfinex","ETHUSD",1732286506610,0.03790765,3298.2,3297.2,4.11198]
["bitfinex","ETHUSD",1732286506825,0.03790765,3298.2,3297.9,0.30322]
["bitfinex","ETHUSD",1732286507013,0.03790765,3298.2,3297.2,0.8087]
["bitfinex","ETHUSD",1732286507504,0.03790765,3298.2,3297.9,0.30321]
["bitfinex","ETHUSD",1732286507857,0.03790765,3298.2,3297.7,0.30323]
["bitfinex","ETHUSD",1732286508138,0.03790765,3298.2,3297.3,0.30327]
["bitfinex","ETHUSD",1732286508342,0.8313,3298.5,3297.9,0.30321]
["bitfinex","ETHUSD",1732286508543,1.55624047,3298.5,3297.9,0.30321]
["bitfinex","ETHUSD",1732286508699,1.55624047,3298.5,3297.2,0.8087]
["bitfinex","ETHUSD",1732286508900,3.03217,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286509157,3.03206,3298.1,3297.2,0.30328]
["bitfinex","ETHUSD",1732286509435,3.03206,3298.1,3296.5,0.30335]
["bitfinex","ETHUSD",1732286509436,0.7779,3297.7,3296.5,0.30335]
["bitfinex","ETHUSD",1732286509691,0.7779,3297.7,3296.1,1.12448]
["bitfinex","ETHUSD",1732286509692,3.03262,3297.5,3296.8,0.30332]
["bitfinex","ETHUSD",1732286509893,3.413672,3297.5,3296.6,0.30334]
["bitfinex","ETHUSD",1732286510094,0.381052,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286510384,3.81039,3297.7,3297.1,0.30329]
["bitfinex","ETHUSD",1732286510586,0.7779,3297.7,3297.2,0.30328]
["bitfinex","ETHUSD",1732286511353,0.7779,3297.7,3297.3,0.30327]
["bitfinex","ETHUSD",1732286511547,0.7779,3297.7,3296.4,3.0]
["bitfinex","ETHUSD",1732286511793,0.7779,3297.7,3296.2,0.55]
["bitfinex","ETHUSD",1732286511947,0.7779,3297.7,3297.3,0.30327]
["bitfinex","ETHUSD",1732286512292,0.7779,3297.7,3297.4,0.30326]
["bitfinex","ETHUSD",1732286512465,0.7993,3298.2,3297.6,0.30325]
["bitfinex","ETHUSD",1732286512667,2.98223,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286512874,3.03244,3297.7,3296.8,0.30332]
["bitfinex","ETHUSD",1732286513435,3.03244,3297.7,3297.1,0.30329]
["bitfinex","ETHUSD",1732286513779,0.298223,3297.8,3297.2,0.30328]
["bitfinex","ETHUSD",1732286513994,0.4491623,3297.7,3297.2,0.30328]
["bitfinex","ETHUSD",1732286514280,0.4491623,3297.7,3297.4,0.30326]
["bitfinex","ETHUSD",1732286514485,0.298223,3297.8,3297.4,0.30326]
["bitfinex","ETHUSD",1732286514821,3.03215,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286515180,3.03215,3298.0,3297.3,0.30327]
["bitfinex","ETHUSD",1732286515377,3.415177,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286515693,0.4214397,3298.0,3297.1,0.30329]
["bitfinex","ETHUSD",1732286516025,0.383117,3298.1,3297.1,0.30329]
["bitfinex","ETHUSD",1732286516313,3.03215,3298.0,3297.3,0.30327]
["bitfinex","ETHUSD",1732286516514,3.415167,3298.1,3297.5,0.30326]
["bitfinex","ETHUSD",1732286516727,4.07893553,3298.0,3297.3,0.30327]
["bitfinex","ETHUSD",1732286516896,4.07893553,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286517094,3.03223,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286517301,0.71111655,3297.8,3297.4,0.30326]
["bitfinex","ETHUSD",1732286517488,4.07893553,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286517883,1.04679553,3298.0,3296.7,0.30333]
["bitfinex","ETHUSD",1732286518130,7.08298834,3298.7,3298.3,0.30318]
["bitfinex","ETHUSD",1732286518421,0.8295,3298.7,3298.3,0.30318]
["bitfinex","ETHUSD",1732286518624,0.8295,3298.7,3298.5,0.30316]
["bitfinex","ETHUSD",1732286518922,0.8295,3298.7,3298.3,0.30318]
["bitfinex","ETHUSD",1732286519317,0.8295,3298.7,3297.8,0.30322]
["bitfinex","ETHUSD",1732286519495,1.215581,3298.7,3298.3,0.30318]
["bitfinex","ETHUSD",1732286520189,0.8295,3298.7,3298.1,0.30319]
["bitfinex","ETHUSD",1732286520381,3.03175,3298.5,3297.8,0.30323]
["bitfinex","ETHUSD",1732286520620,3.03175,3298.5,3297.6,0.30324]
["bitfinex","ETHUSD",1732286520824,3.03192,3298.3,3297.4,0.30326]
["bitfinex","ETHUSD",1732286521028,9.28540834,3298.3,3297.7,0.30323]
["bitfinex","ETHUSD",1732286521230,9.28540834,3298.3,3297.6,0.30324]
["bitfinex","ETHUSD",1732286521231,3.96051083,3298.2,3297.6,0.30324]
["bitfinex","ETHUSD",1732286521413,9.28535834,3298.3,3297.6,0.30324]
["bitfinex","ETHUSD",1732286521622,3.0321,3298.1,3297.4,0.30326]
["bitfinex","ETHUSD",1732286521824,0.92853583,3298.2,3297.6,0.30325]
["bitfinex","ETHUSD",1732286522001,3.03216,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286522340,0.765,3297.9,3297.5,0.30325]
["bitfinex","ETHUSD",1732286522507,0.765,3297.9,3297.3,0.30326]
["bitfinex","ETHUSD",1732286522834,0.765,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286523045,1.14472,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286523252,1.14472,3297.9,3297.6,0.30324]
["bitfinex","ETHUSD",1732286523392,0.665,3297.9,3297.6,0.30324]
["bitfinex","ETHUSD",1732286523738,3.03195,3298.2,3297.5,0.30325]
["bitfinex","ETHUSD",1732286523894,3.96059383,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286524091,9.28543834,3298.2,3297.5,0.30325]
["bitfinex","ETHUSD",1732286524297,9.28560834,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286524506,6.25348834,3298.1,3297.7,0.30323]
["bitfinex","ETHUSD",1732286524710,3.96059483,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286524914,10.21408317,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286525207,3.03223,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286525442,7.18203317,3298.1,3297.3,0.30327]
["bitfinex","ETHUSD",1732286525443,0.303223,3297.8,3297.3,0.30327]
["bitfinex","ETHUSD",1732286525598,6.25348834,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286526099,6.25348834,3298.0,3297.5,0.30325]
["bitfinex","ETHUSD",1732286526405,6.25348834,3297.9,3297.7,0.30324]
["bitfinex","ETHUSD",1732286526608,6.25348834,3298.0,3297.6,0.30324]
["bitfinex","ETHUSD",1732286527134,9.28566834,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732286527333,6.25348834,3297.8,3297.6,0.30325]
["bitfinex","ETHUSD",1732286527707,6.25348834,3297.9,3297.6,0.30325]
["bitfinex","ETHUSD",1732286528204,6.25348834,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286528419,6.25348834,3297.8,3297.0,0.7902]
["bitfinex","ETHUSD",1732286528624,6.25348834,3297.8,3297.7,0.30324]
["bitfinex","ETHUSD",1732286528927,7.2957364,3298.7,3298.0,0.30321]
["bitfinex","ETHUSD",1732286528928,6.25348834,3298.2,3298.0,0.30321]
["bitfinex","ETHUSD",1732286529252,6.25348834,3298.5,3298.3,0.30318]
["bitfinex","ETHUSD",1732286529810,6.25348834,3298.5,3298.1,0.30319]
["bitfinex","ETHUSD",1732286530124,6.25348834,3298.5,3298.2,0.30319]
["bitfinex","ETHUSD",1732286530319,6.25348834,3298.5,3298.4,0.30317]
["bitfinex","ETHUSD",1732286530639,6.25348834,3298.6,3298.2,0.30318]
["bitfinex","ETHUSD",1732286530945,9.28514834,3298.6,3298.0,0.30321]
["bitfinex","ETHUSD",1732286531147,6.25348834,3298.5,3298.4,0.30317]
["bitfinex","ETHUSD",1732286531453,6.25348834,3298.5,3298.3,0.30318]
["bitfinex","ETHUSD",1732286531617,6.25348834,3298.5,3298.2,0.30318]
["bitfinex","ETHUSD",1732286531618,6.25348834,3298.6,3298.4,0.30317]
["bitfinex","ETHUSD",1732286532015,6.25348834,3298.7,3298.6,0.30315]
["bitfinex","ETHUSD",1732286532327,6.25348834,3298.9,3298.6,0.30315]
["bitfinex","ETHUSD",1732286532515,6.25348834,3298.8,3298.7,0.30314]
["bitfinex","ETHUSD",1732286532834,0.7812,3299.1,3299.0,0.30312]
["bitfinex","ETHUSD",1732286532835,6.25348834,3299.1,3299.0,0.30312]
["bitfinex","ETHUSD",1732286533022,0.62534883,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286533231,0.62534883,3299.1,3298.4,0.8157]
["bitfinex","ETHUSD",1732286533232,6.25348834,3299.0,3298.1,0.3032]
["bitfinex","ETHUSD",1732286533539,9.28507834,3298.6,3298.0,0.3032]
["bitfinex","ETHUSD",1732286533716,6.25348834,3298.4,3298.0,0.3032]
["bitfinex","ETHUSD",1732286533913,6.25348834,3298.4,3297.8,0.60644]
["bitfinex","ETHUSD",1732286534226,6.25348834,3298.3,3297.8,0.30322]
["bitfinex","ETHUSD",1732286534535,3.03161,3298.6,3297.8,0.30322]
["bitfinex","ETHUSD",1732286534536,6.25348834,3298.6,3298.3,0.30318]
["bitfinex","ETHUSD",1732286534735,6.25348834,3298.7,3298.5,0.30316]
["bitfinex","ETHUSD",1732286535140,0.303113,3299.0,3298.5,0.30316]
["bitfinex","ETHUSD",1732286535141,6.55660134,3299.0,3298.5,0.30316]
["bitfinex","ETHUSD",1732286535344,6.25348834,3299.0,3298.5,0.30316]
["bitfinex","ETHUSD",1732286535541,6.25348834,3299.1,3297.8,3.3031]
["bitfinex","ETHUSD",1732286535718,9.28461834,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286535916,3.03132,3298.9,3298.3,0.30318]
["bitfinex","ETHUSD",1732286536115,6.25348834,3299.1,3298.3,0.30318]
["bitfinex","ETHUSD",1732286536116,9.28475834,3299.0,3298.3,0.30318]
["bitfinex","ETHUSD",1732286536353,0.7812,3299.2,3297.8,3.3031]
["bitfinex","ETHUSD",1732286536354,3.03155,3298.7,3297.9,0.30322]
["bitfinex","ETHUSD",1732286536657,6.25348834,3298.9,3298.4,0.30317]
["bitfinex","ETHUSD",1732286536960,3.03141,3298.8,3298.2,0.30318]
["bitfinex","ETHUSD",1732286537129,3.03141,3298.8,3298.0,0.3032]
["bitfinex","ETHUSD",1732286537130,9.28489834,3298.8,3298.0,0.3032]
["bitfinex","ETHUSD",1732286537333,7.21934187,3298.7,3298.1,0.30319]
["bitfinex","ETHUSD",1732286537552,6.25348834,3298.8,3298.6,0.30315]
["bitfinex","ETHUSD",1732286537851,6.25348834,3299.1,3298.6,0.30315]
["bitfinex","ETHUSD",1732286538051,0.70346883,3299.0,3298.4,1.12747]
["bitfinex","ETHUSD",1732286538352,0.70346883,3299.0,3298.8,0.30313]
["bitfinex","ETHUSD",1732286538528,0.7812,3299.2,3298.8,0.30313]
["bitfinex","ETHUSD",1732286538529,6.25348834,3299.2,3298.8,0.30313]
["bitfinex","ETHUSD",1732286538727,6.25348834,3299.2,3298.1,3.68966471]
["bitfinex","ETHUSD",1732286538728,6.25348834,3299.5,3299.2,0.3031]
["bitfinex","ETHUSD",1732286538928,6.25348834,3299.7,3299.2,0.3031]
["bitfinex","ETHUSD",1732286539239,6.25348834,3299.8,3299.1,0.30311]
["bitfinex","ETHUSD",1732286539415,6.25348834,3299.8,3299.4,0.30308]
["bitfinex","ETHUSD",1732286539755,7.25348834,3300.0,3299.8,0.30304]
["bitfinex","ETHUSD",1732286539962,1.0,3300.0,3299.9,0.30303]
["bitfinex","ETHUSD",1732286540616,1.0,3300.0,3299.9,1.12733]
["bitfinex","ETHUSD",1732286540920,1.0,3300.0,3299.9,1.60902447]
["bitfinex","ETHUSD",1732286541150,1.0,3300.0,3299.9,5.15902447]
["bitfinex","ETHUSD",1732286541819,0.53308201,3300.0,3299.9,5.15902447]
["bitfinex","ETHUSD",1732286542020,0.53308201,3300.0,3299.9,1.60902447]
["bitfinex","ETHUSD",1732286542221,0.53308201,3300.0,3299.9,1.12733]
["bitfinex","ETHUSD",1732286542456,0.1480547,3301.4,3301.1,0.30292]
["bitfinex","ETHUSD",1732286542661,0.1480547,3301.4,3300.1,0.30301]
["bitfinex","ETHUSD",1732286542662,0.1480547,3301.4,3300.7,3.7925]
["bitfinex","ETHUSD",1732286542851,0.1480547,3301.4,3300.9,0.30294]
["bitfinex","ETHUSD",1732286543156,0.1480547,3301.4,3300.7,0.7925]
["bitfinex","ETHUSD",1732286543584,0.1480547,3301.4,3301.1,0.30292]
["bitfinex","ETHUSD",1732286543782,0.1480547,3301.4,3301.3,0.30291]
["bitfinex","ETHUSD",1732286544653,0.1480547,3301.4,3301.3,1.07571]
["bitfinex","ETHUSD",1732286544834,0.1480547,3301.4,3301.3,1.513573]
["bitfinex","ETHUSD",1732286545538,0.1480547,3301.4,3301.3,1.543862]
["bitfinex","ETHUSD",1732286545762,0.1480547,3301.4,3301.3,2.063573]
["bitfinex","ETHUSD",1732286546477,0.1480547,3301.4,3301.3,1.513573]
["bitfinex","ETHUSD",1732286546642,0.1480547,3301.4,3301.3,2.063573]
["bitfinex","ETHUSD",1732286547282,0.7972,3303.0,3302.4,0.3028]
["bitfinex","ETHUSD",1732286547604,3.02751,3303.1,3302.3,0.8046]
["bitfinex","ETHUSD",1732286547742,3.02727,3303.3,3302.3,1.10741]
["bitfinex","ETHUSD",1732286548057,0.382447,3303.2,3302.3,1.10741]
["bitfinex","ETHUSD",1732286548440,0.382447,3303.2,3302.7,0.30278]
["bitfinex","ETHUSD",1732286548780,0.382447,3303.2,3302.4,0.30281]
["bitfinex","ETHUSD",1732286548781,0.382447,3303.2,3302.6,0.30278]
["bitfinex","ETHUSD",1732286548954,0.382447,3303.2,3302.3,0.8046]
["bitfinex","ETHUSD",1732286549147,0.7972,3303.4,3302.3,0.8046]
["bitfinex","ETHUSD",1732286549347,3.82441,3303.4,3302.7,0.30278]
["bitfinex","ETHUSD",1732286549541,3.02727,3303.3,3302.5,0.30279]
["bitfinex","ETHUSD",1732286549771,0.382441,3303.3,3302.7,0.30277]
["bitfinex","ETHUSD",1732286549947,0.382441,3303.3,3302.3,0.8046]
["bitfinex","ETHUSD",1732286549948,3.02752,3303.1,3302.4,0.3028]
["bitfinex","ETHUSD",1732286550143,3.02752,3303.1,3302.3,0.8046]
["bitfinex","ETHUSD",1732286550144,0.7972,3303.4,3302.3,0.8046]
["bitfinex","ETHUSD",1732286550345,3.02799,3302.6,3301.7,1.07087]
["bitfinex","ETHUSD",1732286550549,4.083719,3302.5,3301.8,0.30286]
["bitfinex","ETHUSD",1732286550771,3.02812,3302.4,3301.7,1.07086]
["bitfinex","ETHUSD",1732286550973,3.0284,3302.1,3301.3,0.3029]
["bitfinex","ETHUSD",1732286551145,0.7529,3302.5,3301.5,0.30289]
["bitfinex","ETHUSD",1732286551346,3.02821,3302.3,3301.5,0.30288]
["bitfinex","ETHUSD",1732286551682,0.7529,3302.5,3301.2,0.8306]
["bitfinex","ETHUSD",1732286551863,3.78096,3302.5,3301.5,0.30288]
["bitfinex","ETHUSD",1732286552181,3.78096,3302.5,3301.3,0.3029]
["bitfinex","ETHUSD",1732286552182,3.02828,3302.2,3301.6,0.30288]
["bitfinex","ETHUSD",1732286552388,3.02847,3302.0,3301.4,0.30289]
["bitfinex","ETHUSD",1732286552696,3.02856,3301.9,3301.3,0.3029]
["bitfinex","ETHUSD",1732286552901,0.46376305,3301.9,3301.4,0.30289]
["bitfinex","ETHUSD",1732286553185,0.7529,3302.5,3301.3,0.30291]
["bitfinex","ETHUSD",1732286553374,3.02788,3302.7,3301.9,0.30284]
["bitfinex","ETHUSD",1732286553575,3.02818,3302.4,3301.7,0.30287]
["bitfinex","ETHUSD",1732286553749,3.0282,3302.3,3301.7,0.30287]
["bitfinex","ETHUSD",1732286553949,3.02818,3302.4,3301.7,0.30287]
["bitfinex","ETHUSD",1732286554188,3.80261,3302.7,3301.2,0.8306]
["bitfinex","ETHUSD",1732286554189,3.80261,3302.7,3301.2,3.8306]
["bitfinex","ETHUSD",1732286554488,3.02825,3302.3,3301.7,0.30286]
["bitfinex","ETHUSD",1732286554732,3.0283,3302.2,3301.5,0.30288]
["bitfinex","ETHUSD",1732286554891,3.0283,3302.2,3301.4,0.30289]
["bitfinex","ETHUSD",1732286554892,0.605655,3302.1,3301.6,0.30288]
["bitfinex","ETHUSD",1732286555185,6.056,3302.5,3301.2,0.8306]
["bitfinex","ETHUSD",1732286555390,0.302804,3302.4,3301.2,1.13351]
["bitfinex","ETHUSD",1732286555683,3.02866,3301.8,3301.2,0.8306]
["bitfinex","ETHUSD",1732286555998,3.02894,3301.5,3300.9,0.30294]
["bitfinex","ETHUSD",1732286556294,3.02922,3301.2,3300.2,0.8301]
["bitfinex","ETHUSD",1732286556451,3.02938,3301.0,3300.3,0.30299]
["bitfinex","ETHUSD",1732286556655,0.60586,3301.0,3300.3,0.30299]
["bitfinex","ETHUSD",1732286556898,0.60586,3301.0,3300.2,0.8301]
["bitfinex","ETHUSD",1732286556899,3.02963,3300.8,3300.2,0.8301]
["bitfinex","ETHUSD",1732286557046,3.03001,3300.4,3299.8,0.8301]
["bitfinex","ETHUSD",1732286557251,0.7708,3300.5,3299.9,0.30303]
["bitfinex","ETHUSD",1732286557498,0.7708,3300.5,3300.1,0.30301]
["bitfinex","ETHUSD",1732286557648,0.7708,3300.9,3299.9,0.30303]
["bitfinex","ETHUSD",1732286557852,0.7708,3300.9,3300.4,0.30299]
["bitfinex","ETHUSD",1732286558387,0.7741,3301.8,3300.0,3.38656471]
["bitfinex","ETHUSD",1732286558606,3.02911,3301.3,3300.6,1.08117]
["bitfinex","ETHUSD",1732286559515,3.02909,3301.4,3300.8,0.30295]
["bitfinex","ETHUSD",1732286559806,3.02949,3300.9,3300.3,0.303]
["bitfinex","ETHUSD",1732286559991,3.02948,3300.9,3300.2,0.7782]
["bitfinex","ETHUSD",1732286560381,3.02948,3300.9,3300.3,0.30299]
["bitfinex","ETHUSD",1732286560704,3.02887,3301.6,3300.9,0.30294]
["bitfinex","ETHUSD",1732286560914,0.7741,3301.8,3301.3,0.3029]
["bitfinex","ETHUSD",1732286561065,0.7679,3302.2,3301.1,0.7663]
["bitfinex","ETHUSD",1732286561270,3.02881,3301.7,3301.1,0.7663]
["bitfinex","ETHUSD",1732286561493,3.02877,3301.7,3301.1,0.7663]
["bitfinex","ETHUSD",1732286561803,3.02898,3301.5,3300.7,0.30296]
["bitfinex","ETHUSD",1732286562116,3.02898,3301.5,3299.6,0.3031]
["bitfinex","ETHUSD",1732286562117,3.02944,3301.0,3299.8,0.8325]
["bitfinex","ETHUSD",1732286562312,3.02954,3300.9,3300.1,0.30301]
["bitfinex","ETHUSD",1732286562607,3.0294,3301.0,3300.0,0.30302]
["bitfinex","ETHUSD",1732286562772,3.02967,3300.7,3300.0,0.30302]
["bitfinex","ETHUSD",1732286562968,3.02967,3300.7,3299.8,1.13554]
["bitfinex","ETHUSD",1732286563300,3.02981,3300.6,3299.8,0.8325]
["bitfinex","ETHUSD",1732286563501,3.02994,3300.4,3299.8,0.8325]
["bitfinex","ETHUSD",1732286563712,0.302981,3300.5,3299.8,0.8325]
["bitfinex","ETHUSD",1732286563869,3.02992,3300.5,3299.8,0.8325]
["bitfinex","ETHUSD",1732286564069,3.02999,3300.4,3299.8,0.8325]
["bitfinex","ETHUSD",1732286564302,3.02985,3300.5,3299.8,0.8325]
["bitfinex","ETHUSD",1732286564504,3.03009,3300.3,3299.7,0.30305]
["bitfinex","ETHUSD",1732286564807,3.332845,3300.5,3299.9,0.30303]
["bitfinex","ETHUSD",1732286565003,3.332845,3300.5,3299.7,0.30305]
["bitfinex","ETHUSD",1732286565211,0.3332845,3300.4,3299.8,0.30304]
["bitfinex","ETHUSD",1732286565379,0.3332845,3300.4,3299.4,0.7687]
["bitfinex","ETHUSD",1732286565380,0.3332845,3300.4,3299.9,0.30303]
["bitfinex","ETHUSD",1732286565578,3.02963,3300.8,3299.9,0.30303]
["bitfinex","ETHUSD",1732286565781,3.02966,3300.7,3300.1,0.30301]
["bitfinex","ETHUSD",1732286566011,3.02966,3300.7,3300.2,0.30301]
["bitfinex","ETHUSD",1732286566186,3.03002,3300.4,3299.8,0.8141]
["bitfinex","ETHUSD",1732286566387,3.03003,3300.3,3299.8,1.11714]
["bitfinex","ETHUSD",1732286566804,3.03003,3300.3,3299.8,0.8141]
["bitfinex","ETHUSD",1732286567001,3.03003,3300.3,3299.5,0.30307]
["bitfinex","ETHUSD",1732286567310,3.03003,3300.3,3299.5,0.30306]
["bitfinex","ETHUSD",1732286567311,3.03021,3300.1,3299.5,0.30306]
["bitfinex","ETHUSD",1732286567606,3.02987,3300.5,3299.8,0.30304]
["bitfinex","ETHUSD",1732286568116,3.02956,3300.8,3299.6,0.30306]
["bitfinex","ETHUSD",1732286568274,3.03012,3300.2,3299.6,0.30306]
["bitfinex","ETHUSD",1732286568469,3.03021,3300.1,3299.4,1.43765]
["bitfinex","ETHUSD",1732286568771,3.03012,3300.2,3299.4,1.13457]
["bitfinex","ETHUSD",1732286569411,3.03008,3300.3,3299.4,0.8315]
["bitfinex","ETHUSD",1732286569764,0.302996,3300.4,3299.5,0.30306]
["bitfinex","ETHUSD",1732286569878,3.02998,3300.4,3299.6,0.30306]
["bitfinex","ETHUSD",1732286570510,3.02998,3300.4,3299.8,0.30304]
["bitfinex","ETHUSD",1732286570713,3.03009,3300.3,3299.6,0.30306]
["bitfinex","ETHUSD",1732286571004,3.03009,3300.3,3299.4,0.8315]
["bitfinex","ETHUSD",1732286571005,3.03044,3299.9,3299.4,0.8315]
["bitfinex","ETHUSD",1732286571205,3.03039,3299.9,3299.4,1.13458]
["bitfinex","ETHUSD",1732286571375,3.03039,3299.9,3299.4,0.8315]
["bitfinex","ETHUSD",1732286571797,3.333479,3299.9,3299.0,0.30311]
["bitfinex","ETHUSD",1732286572002,3.03072,3299.6,3299.0,1.05921]
["bitfinex","ETHUSD",1732286572197,3.03072,3299.6,3297.8,0.31323]
["bitfinex","ETHUSD",1732286572198,0.7747,3299.5,3298.8,0.30313]
["bitfinex","ETHUSD",1732286572408,3.03062,3299.7,3299.0,0.30311]
["bitfinex","ETHUSD",1732286572590,3.03074,3299.6,3299.0,0.30311]
["bitfinex","ETHUSD",1732286572791,3.3639859,3299.7,3298.8,0.30313]
["bitfinex","ETHUSD",1732286572792,3.03078,3299.5,3298.8,0.30313]
["bitfinex","ETHUSD",1732286572984,0.63947659,3299.5,3298.8,0.30313]
["bitfinex","ETHUSD",1732286573186,3.67028659,3299.5,3298.8,0.60626]
["bitfinex","ETHUSD",1732286573405,3.67028659,3299.5,3298.8,0.30313]
["bitfinex","ETHUSD",1732286573617,3.03085,3299.4,3298.8,0.30313]
["bitfinex","ETHUSD",1732286573826,3.03085,3299.4,3298.6,0.30315]
["bitfinex","ETHUSD",1732286573827,3.03113,3299.1,3298.6,0.30315]
["bitfinex","ETHUSD",1732286573986,6.062,3299.3,3298.6,0.30315]
["bitfinex","ETHUSD",1732286574186,0.6062,3299.2,3298.6,0.30315]
["bitfinex","ETHUSD",1732286574388,3.03115,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286574936,3.03115,3299.1,3298.3,0.7851]
["bitfinex","ETHUSD",1732286574937,3.03141,3298.8,3298.3,0.7851]
["bitfinex","ETHUSD",1732286575132,3.03152,3298.7,3298.1,0.30319]
["bitfinex","ETHUSD",1732286575315,3.334355,3299.0,3298.4,0.30317]
["bitfinex","ETHUSD",1732286575626,3.334355,3299.0,3297.9,0.8248]
["bitfinex","ETHUSD",1732286575627,3.0311,3299.2,3298.5,0.30316]
["bitfinex","ETHUSD",1732286575994,3.03091,3299.4,3297.9,1.12802]
["bitfinex","ETHUSD",1732286575995,0.7559,3299.5,3298.0,0.3032]
["bitfinex","ETHUSD",1732286576190,3.03063,3299.7,3299.0,0.30311]
["bitfinex","ETHUSD",1732286576615,3.83759,3299.9,3299.3,0.30309]
["bitfinex","ETHUSD",1732286576816,3.03053,3299.8,3299.1,0.3031]
["bitfinex","ETHUSD",1732286577094,3.03058,3299.7,3299.2,0.3031]
["bitfinex","ETHUSD",1732286577299,3.03068,3299.6,3299.0,1.08791]
["bitfinex","ETHUSD",1732286577901,3.03078,3299.5,3299.0,0.7848]
["bitfinex","ETHUSD",1732286578094,3.7557729,3299.7,3298.6,1.10455]
["bitfinex","ETHUSD",1732286578095,3.031,3299.3,3298.6,1.10455]
["bitfinex","ETHUSD",1732286578416,3.031,3299.3,3298.7,0.30314]
["bitfinex","ETHUSD",1732286578600,3.0312,3299.1,3298.3,0.30318]
["bitfinex","ETHUSD",1732286578934,3.03143,3298.8,3298.2,0.7874]
["bitfinex","ETHUSD",1732286579240,3.03123,3299.0,3298.3,0.30318]
["bitfinex","ETHUSD",1732286579434,3.03141,3298.8,3298.3,0.30318]
["bitfinex","ETHUSD",1732286579644,3.03131,3298.9,3298.3,0.30318]
["bitfinex","ETHUSD",1732286579808,0.683174,3298.9,3298.7,0.30314]
["bitfinex","ETHUSD",1732286579999,0.7766,3299.4,3298.2,0.7874]
["bitfinex","ETHUSD",1732286580331,3.0315,3298.7,3298.2,0.7874]
["bitfinex","ETHUSD",1732286580641,3.03159,3298.6,3298.0,0.30321]
["bitfinex","ETHUSD",1732286580798,3.03107,3299.2,3297.8,0.8054]
["bitfinex","ETHUSD",1732286580799,3.38656471,3299.2,3297.8,0.8054]
["bitfinex","ETHUSD",1732286581011,3.03197,3298.2,3297.8,0.8054]
["bitfinex","ETHUSD",1732286581208,3.03186,3298.3,3297.8,0.8054]
["bitfinex","ETHUSD",1732286581404,3.03208,3298.1,3297.8,0.8054]
["bitfinex","ETHUSD",1732286581612,0.606406,3298.0,3297.5,0.30325]
["bitfinex","ETHUSD",1732286581921,3.03195,3298.2,3297.4,0.30326]
["bitfinex","ETHUSD",1732286581922,3.03203,3298.2,3297.4,0.30326]
["bitfinex","ETHUSD",1732286582130,3.03209,3298.1,3297.5,0.30325]
["bitfinex","ETHUSD",1732286582321,3.335225,3298.2,3297.6,0.30325]
["bitfinex","ETHUSD",1732286582518,3.03178,3298.4,3297.9,0.30322]
["bitfinex","ETHUSD",1732286582722,3.03169,3298.5,3297.3,1.10037]
["bitfinex","ETHUSD",1732286582937,3.03169,3298.5,3298.0,0.30321]
["bitfinex","ETHUSD",1732286583154,3.03149,3298.7,3297.6,0.30324]
["bitfinex","ETHUSD",1732286583312,3.03149,3298.7,3297.3,0.7971]
["bitfinex","ETHUSD",1732286583313,3.03186,3298.3,3297.3,0.7971]
["bitfinex","ETHUSD",1732286583764,3.03153,3298.7,3297.3,0.7971]
["bitfinex","ETHUSD",1732286583911,3.85635,3298.9,3298.3,0.30317]
["bitfinex","ETHUSD",1732286584261,0.01,3300.0,3298.1,0.7775]
["bitfinex","ETHUSD",1732286584262,0.7796,3299.3,3298.1,0.7775]
["bitfinex","ETHUSD",1732286584417,3.0306,3299.7,3299.1,0.3031]
["bitfinex","ETHUSD",1732286584800,3.0306,3299.7,3299.0,0.30311]
["bitfinex","ETHUSD",1732286585053,3.03077,3299.5,3298.9,1.08593]
["bitfinex","ETHUSD",1732286585350,3.03076,3299.5,3298.9,0.7828]
["bitfinex","ETHUSD",1732286585909,3.03114,3299.1,3298.5,0.7606]
["bitfinex","ETHUSD",1732286586331,0.333382,3299.4,3298.6,0.30315]
["bitfinex","ETHUSD",1732286586615,3.05001,3300.4,3298.7,0.30314]
["bitfinex","ETHUSD",1732286586616,3.03095,3299.3,3298.7,0.30314]
["bitfinex","ETHUSD",1732286586826,3.334045,3299.3,3298.7,0.30314]
["bitfinex","ETHUSD",1732286587163,3.03078,3299.5,3298.9,0.30313]
["bitfinex","ETHUSD",1732286587449,0.8037,3299.8,3298.5,1.06376]
["bitfinex","ETHUSD",1732286587758,0.8037,3299.8,3298.9,0.30312]
["bitfinex","ETHUSD",1732286587958,3.03063,3299.7,3299.1,0.30311]
["bitfinex","ETHUSD",1732286588158,3.03063,3299.7,3298.9,0.30312]
["bitfinex","ETHUSD",1732286588159,3.414123,3299.6,3298.9,0.30312]
["bitfinex","ETHUSD",1732286588454,0.383433,3299.6,3298.7,0.30314]
["bitfinex","ETHUSD",1732286588684,3.03082,3299.5,3298.7,0.30314]
["bitfinex","ETHUSD",1732286588891,3.03105,3299.2,3298.5,0.7606]
["bitfinex","ETHUSD",1732286589048,3.334235,3299.1,3298.5,0.7606]
["bitfinex","ETHUSD",1732286589246,3.03113,3299.1,3298.5,0.7606]
["bitfinex","ETHUSD",1732286589777,3.03122,3299.0,3298.5,0.7606]
["bitfinex","ETHUSD",1732286589973,3.03098,3299.3,3298.5,0.7606]
["bitfinex","ETHUSD",1732286590156,3.334148,3299.2,3298.6,0.30315]
["bitfinex","ETHUSD",1732286590371,3.03064,3299.7,3299.0,0.30311]
["bitfinex","ETHUSD",1732286590676,3.03085,3299.4,3298.8,0.30313]
["bitfinex","ETHUSD",1732286590846,3.414134,3299.6,3298.8,0.30313]
["bitfinex","ETHUSD",1732286591050,3.414134,3299.6,3299.0,0.30311]
["bitfinex","ETHUSD",1732286591452,3.8342,3299.8,3299.0,0.30311]
["bitfinex","ETHUSD",1732286591453,3.0305,3299.8,3299.2,0.3031]
["bitfinex","ETHUSD",1732286591653,3.03058,3299.7,3299.0,0.30311]
["bitfinex","ETHUSD",1732286591966,3.0304,3299.9,3299.3,1.07159]
["bitfinex","ETHUSD",1732286592150,3.03055,3299.8,3299.3,0.7685]
["bitfinex","ETHUSD",1732286592347,0.606095,3299.7,3299.3,0.7685]
["bitfinex","ETHUSD",1732286592747,0.8264,3300.1,3299.3,0.7685]
["bitfinex","ETHUSD",1732286593294,3.03057,3299.7,3299.3,0.7685]
["bitfinex","ETHUSD",1732286593582,3.03057,3299.7,3298.7,0.30314]
["bitfinex","ETHUSD",1732286593583,3.03099,3299.3,3298.8,0.81]
["bitfinex","ETHUSD",1732286593784,3.0311,3299.2,3298.8,0.81]
["bitfinex","ETHUSD",1732286594651,3.03129,3299.0,3298.4,0.7926]
["bitfinex","ETHUSD",1732286594886,3.03138,3298.9,3298.4,0.7926]
["bitfinex","ETHUSD",1732286595094,3.03129,3299.0,3298.4,1.09577]
["bitfinex","ETHUSD",1732286595251,0.30311,3299.1,3298.4,1.09577]
["bitfinex","ETHUSD",1732286595252,3.33426,3299.1,3298.5,0.30316]
["bitfinex","ETHUSD",1732286595456,3.03122,3299.0,3298.4,1.09577]
["bitfinex","ETHUSD",1732286595751,0.303122,3298.9,3298.4,1.09577]
["bitfinex","ETHUSD",1732286595982,3.03145,3298.8,3298.4,0.7926]
["bitfinex","ETHUSD",1732286596195,3.93656471,3299.2,3297.0,3.38656471]
["bitfinex","ETHUSD",1732286596377,3.03131,3298.9,3297.6,0.7673]
["bitfinex","ETHUSD",1732286596788,3.03217,3298.0,3297.6,0.7673]
["bitfinex","ETHUSD",1732286596984,3.03224,3297.9,3297.6,0.46468]
["bitfinex","ETHUSD",1732286597279,0.606441,3297.9,3297.6,0.46468]
["bitfinex","ETHUSD",1732286597493,3.03216,3298.0,3297.6,0.46468]
["bitfinex","ETHUSD",1732286597693,3.03223,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286598003,3.638661,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286598578,3.03236,3297.8,3297.2,0.30328]
["bitfinex","ETHUSD",1732286598859,0.6671021,3297.7,3297.3,0.30327]
["bitfinex","ETHUSD",1732286599055,3.03266,3297.5,3296.9,0.30331]
["bitfinex","ETHUSD",1732286599290,3.03284,3297.3,3296.4,0.30335]
["bitfinex","ETHUSD",1732286599503,3.03307,3297.0,3296.5,0.30334]
["bitfinex","ETHUSD",1732286599660,3.03331,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286599856,0.303307,3297.0,3295.7,0.30341]
["bitfinex","ETHUSD",1732286600110,3.03376,3296.3,3295.8,0.7831]
["bitfinex","ETHUSD",1732286600390,3.03371,3296.3,3295.8,0.7831]
["bitfinex","ETHUSD",1732286600592,3.03356,3296.5,3295.8,0.7831]
["bitfinex","ETHUSD",1732286600893,3.03316,3296.9,3296.3,0.30336]
["bitfinex","ETHUSD",1732286601103,0.78,3297.3,3296.3,0.30336]
["bitfinex","ETHUSD",1732286601104,3.03287,3297.2,3296.3,0.30336]
["bitfinex","ETHUSD",1732286601314,0.381287,3297.1,3296.1,0.30338]
["bitfinex","ETHUSD",1732286601600,3.03306,3297.0,3296.1,0.30338]
["bitfinex","ETHUSD",1732286601804,3.03306,3297.0,3296.3,0.30336]
["bitfinex","ETHUSD",1732286602019,3.81286,3297.3,3296.5,0.30334]
["bitfinex","ETHUSD",1732286602166,0.381286,3297.2,3296.2,3.38656471]
["bitfinex","ETHUSD",1732286602367,0.7784,3297.7,3297.1,0.30329]
["bitfinex","ETHUSD",1732286602573,3.03299,3297.1,3296.7,0.7835]
["bitfinex","ETHUSD",1732286602878,3.03314,3297.0,3296.7,0.7835]
["bitfinex","ETHUSD",1732286603085,3.03321,3296.9,3296.3,0.7835]
["bitfinex","ETHUSD",1732286603394,3.03287,3297.2,3295.9,0.3034]
["bitfinex","ETHUSD",1732286603595,3.03331,3296.8,3296.1,0.30338]
["bitfinex","ETHUSD",1732286603804,0.303331,3296.7,3296.2,0.30337]
["bitfinex","ETHUSD",1732286604004,0.303331,3296.7,3295.5,3.0]
["bitfinex","ETHUSD",1732286604005,3.03331,3296.8,3296.4,0.7835]
["bitfinex","ETHUSD",1732286604168,0.303331,3296.7,3296.1,0.30338]
["bitfinex","ETHUSD",1732286604371,3.336671,3296.7,3295.9,1.0869]
["bitfinex","ETHUSD",1732286604693,3.03282,3297.3,3295.9,1.0869]
["bitfinex","ETHUSD",1732286604694,3.0335,3296.6,3295.9,0.7835]
["bitfinex","ETHUSD",1732286605094,3.03308,3297.0,3296.1,0.30338]
["bitfinex","ETHUSD",1732286605407,3.03344,3296.6,3295.9,0.7835]
["bitfinex","ETHUSD",1732286605716,3.03324,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286606083,3.03308,3297.0,3296.3,0.30336]
["bitfinex","ETHUSD",1732286606403,3.03308,3297.0,3295.9,0.7835]
["bitfinex","ETHUSD",1732286606404,0.303308,3296.9,3296.0,0.30339]
["bitfinex","ETHUSD",1732286606711,0.3336388,3296.8,3296.3,0.30336]
["bitfinex","ETHUSD",1732286607114,0.3336388,3296.8,3296.4,0.30336]
["bitfinex","ETHUSD",1732286607407,6.03279,3297.3,3296.5,0.30334]
["bitfinex","ETHUSD",1732286607614,3.03321,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286608107,3.03297,3297.1,3296.4,0.30336]
["bitfinex","ETHUSD",1732286608307,3.336267,3297.1,3296.5,0.30335]
["bitfinex","ETHUSD",1732286608486,3.03322,3296.9,3295.9,0.7835]
["bitfinex","ETHUSD",1732286608690,0.6369487,3296.9,3296.4,0.30336]
["bitfinex","ETHUSD",1732286609093,3.03307,3297.0,3296.2,0.30337]
["bitfinex","ETHUSD",1732286609427,3.03318,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286609586,0.55,3297.3,3295.9,0.7835]
["bitfinex","ETHUSD",1732286609793,3.03349,3296.6,3296.0,0.30339]
["bitfinex","ETHUSD",1732286610487,3.03349,3296.6,3295.9,0.7835]
["bitfinex","ETHUSD",1732286610818,3.03367,3296.4,3295.9,0.7835]
["bitfinex","ETHUSD",1732286611312,3.03367,3296.4,3295.7,0.30342]
["bitfinex","ETHUSD",1732286611313,3.03372,3296.3,3295.7,0.30342]
["bitfinex","ETHUSD",1732286611522,3.337087,3296.3,3295.6,0.30343]
["bitfinex","ETHUSD",1732286611815,3.03335,3296.7,3296.1,0.30338]
["bitfinex","ETHUSD",1732286612020,3.03335,3296.7,3296.0,0.30339]
["bitfinex","ETHUSD",1732286612175,0.385815,3296.6,3296.1,1.05508]
["bitfinex","ETHUSD",1732286612378,3.03324,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286612575,3.03308,3297.0,3296.2,0.30337]
["bitfinex","ETHUSD",1732286612776,3.03331,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286613003,0.303331,3296.7,3296.4,0.30336]
["bitfinex","ETHUSD",1732286613200,3.033,3297.1,3296.4,0.30336]
["bitfinex","ETHUSD",1732286613395,0.606589,3297.0,3296.2,0.30337]
["bitfinex","ETHUSD",1732286613591,3.03289,3297.2,3296.1,0.7517]
["bitfinex","ETHUSD",1732286613791,3.03289,3297.2,3296.5,0.30334]
["bitfinex","ETHUSD",1732286614112,3.03291,3297.2,3296.3,0.30336]
["bitfinex","ETHUSD",1732286614313,0.303289,3297.1,3296.5,0.30334]
["bitfinex","ETHUSD",1732286614616,3.303289,3297.1,3296.1,0.7517]
["bitfinex","ETHUSD",1732286614912,3.0332,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286615112,3.03329,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286615316,0.33669099,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286615518,0.7961,3296.7,3295.9,0.3034]
["bitfinex","ETHUSD",1732286615730,0.7961,3296.0,3294.1,0.8172]
["bitfinex","ETHUSD",1732286615909,0.7961,3296.0,3294.7,0.30351]
["bitfinex","ETHUSD",1732286615910,3.03456,3295.4,3294.7,0.30351]
["bitfinex","ETHUSD",1732286616077,0.34139938,3295.3,3294.1,0.30357]
["bitfinex","ETHUSD",1732286616285,0.03794421,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286616510,0.03793404,3296.2,3295.4,0.30344]
["bitfinex","ETHUSD",1732286616815,0.34130404,3296.2,3295.6,0.30342]
["bitfinex","ETHUSD",1732286617321,0.03793404,3296.2,3296.0,0.30339]
["bitfinex","ETHUSD",1732286617617,0.03793137,3296.5,3296.0,0.30339]
["bitfinex","ETHUSD",1732286617795,0.03793137,3296.5,3295.9,0.7842]
["bitfinex","ETHUSD",1732286617999,0.03793137,3296.5,3296.1,0.30338]
["bitfinex","ETHUSD",1732286618180,0.03793137,3296.5,3296.3,0.30336]
["bitfinex","ETHUSD",1732286618381,0.03792594,3296.7,3296.1,0.30338]
["bitfinex","ETHUSD",1732286618599,0.03792594,3296.7,3296.2,0.30337]
["bitfinex","ETHUSD",1732286619141,3.0338,3296.2,3295.5,0.30343]
["bitfinex","ETHUSD",1732286619293,0.34131356,3296.1,3295.9,0.3034]
["bitfinex","ETHUSD",1732286619494,3.03326,3296.8,3295.5,0.78]
["bitfinex","ETHUSD",1732286619495,3.07126998,3296.7,3296.0,0.30339]
["bitfinex","ETHUSD",1732286619698,0.34125598,3296.7,3295.8,0.3034]
["bitfinex","ETHUSD",1732286619926,0.3374516,3296.6,3296.0,0.30339]
["bitfinex","ETHUSD",1732286620217,0.03792998,3296.7,3296.6,0.30334]
["bitfinex","ETHUSD",1732286620218,0.0379296,3296.7,3296.6,0.30334]
["bitfinex","ETHUSD",1732286620421,0.7739,3297.2,3296.3,1.11316]
["bitfinex","ETHUSD",1732286620422,0.03792196,3297.1,3296.3,1.11316]
["bitfinex","ETHUSD",1732286620625,0.03792196,3297.1,3296.4,0.30335]
["bitfinex","ETHUSD",1732286620936,0.03792196,3297.1,3296.5,0.30335]
["bitfinex","ETHUSD",1732286620937,0.3844712,3297.0,3296.5,0.30335]
["bitfinex","ETHUSD",1732286621138,0.42239411,3297.0,3296.5,0.30335]
["bitfinex","ETHUSD",1732286621300,0.42239411,3297.0,3296.3,0.8098]
["bitfinex","ETHUSD",1732286621500,0.03792291,3297.0,3296.8,0.30332]
["bitfinex","ETHUSD",1732286621695,0.03792247,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286622231,3.07014775,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286622533,0.41953875,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286622840,0.41953875,3297.9,3297.3,0.30327]
["bitfinex","ETHUSD",1732286623028,3.45590488,3297.8,3297.1,1.10559]
["bitfinex","ETHUSD",1732286623205,0.03791477,3297.7,3297.1,1.10559]
["bitfinex","ETHUSD",1732286623401,0.34938196,3297.6,3297.2,0.30328]
["bitfinex","ETHUSD",1732286623737,0.03791452,3297.5,3296.8,0.30332]
["bitfinex","ETHUSD",1732286623910,0.03791452,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286624313,0.34495597,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286624718,0.34495597,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732286624915,0.03791452,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732286625127,0.03791651,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286625313,6.07020651,3297.9,3297.2,0.30328]
["bitfinex","ETHUSD",1732286625515,0.98863665,3297.8,3297.2,0.30328]
["bitfinex","ETHUSD",1732286625717,0.03791699,3297.7,3297.2,0.30328]
["bitfinex","ETHUSD",1732286625916,0.03791699,3297.7,3297.0,0.60659]
["bitfinex","ETHUSD",1732286626142,3.07034699,3297.7,3297.0,0.30329]
["bitfinex","ETHUSD",1732286626317,0.40589536,3297.6,3297.1,0.30329]
["bitfinex","ETHUSD",1732286626519,0.03791681,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732286626819,0.03791681,3297.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732286627449,0.34763422,3297.4,3297.1,0.30329]
["bitfinex","ETHUSD",1732286627750,0.03791753,3297.3,3297.1,0.30329]
["bitfinex","ETHUSD",1732286627949,0.03791746,3297.6,3297.1,0.30329]
["bitfinex","ETHUSD",1732286628244,3.03269,3297.4,3296.6,0.8133]
["bitfinex","ETHUSD",1732286628447,3.03297,3297.1,3296.6,0.8133]
["bitfinex","ETHUSD",1732286628646,0.03792132,3297.0,3296.6,0.8133]
["bitfinex","ETHUSD",1732286628814,0.03792132,3297.0,3296.5,0.30335]
["bitfinex","ETHUSD",1732286629015,0.8228,3297.6,3296.5,0.30335]
["bitfinex","ETHUSD",1732286629324,3.03286,3297.3,3296.7,0.30333]
["bitfinex","ETHUSD",1732286629515,0.0379224,3297.2,3296.8,0.30332]
["bitfinex","ETHUSD",1732286629731,0.0379224,3297.2,3296.7,0.30333]
["bitfinex","ETHUSD",1732286629923,0.0379224,3297.2,3296.8,0.30332]
["bitfinex","ETHUSD",1732286630411,0.0379224,3297.2,3296.6,0.30333]
["bitfinex","ETHUSD",1732286630724,3.34010724,3297.1,3296.1,0.8022]
["bitfinex","ETHUSD",1732286630938,3.03323,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286631144,0.34504053,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286631447,0.34504053,3296.8,3296.1,0.8022]
["bitfinex","ETHUSD",1732286631653,3.07119517,3296.8,3296.1,1.10558]
["bitfinex","ETHUSD",1732286631872,3.03346,3296.6,3296.1,0.8022]
["bitfinex","ETHUSD",1732286632016,0.03792838,3296.5,3295.9,0.30339]
["bitfinex","ETHUSD",1732286632370,0.03792838,3296.5,3296.0,0.30339]
["bitfinex","ETHUSD",1732286632517,0.03792838,3296.5,3295.9,0.3034]
["bitfinex","ETHUSD",1732286632848,0.03792838,3296.5,3296.1,0.30338]
["bitfinex","ETHUSD",1732286633055,0.03792854,3296.4,3296.1,0.30338]
["bitfinex","ETHUSD",1732286633442,0.03792854,3296.4,3296.0,0.30339]
["bitfinex","ETHUSD",1732286633973,0.03792854,3296.4,3296.2,0.30337]
["bitfinex","ETHUSD",1732286634266,0.03792893,3296.3,3296.0,0.30339]
["bitfinex","ETHUSD",1732286634640,0.03792839,3296.5,3295.8,0.30341]
["bitfinex","ETHUSD",1732286634866,3.03361,3296.4,3295.8,0.30341]
["bitfinex","ETHUSD",1732286635056,0.03792998,3296.3,3295.8,0.30341]
["bitfinex","ETHUSD",1732286635368,3.07163998,3296.3,3295.7,0.8199]
["bitfinex","ETHUSD",1732286635535,0.610528,3296.2,3295.8,0.30341]
["bitfinex","ETHUSD",1732286635738,3.03414,3295.9,3295.1,0.8226]
["bitfinex","ETHUSD",1732286635930,3.07212704,3295.8,3295.2,0.30346]
["bitfinex","ETHUSD",1732286636375,0.03793704,3295.8,3295.2,0.30346]
["bitfinex","ETHUSD",1732286636529,0.7861,3296.1,3295.1,3.8226]
["bitfinex","ETHUSD",1732286636735,3.07198737,3296.0,3295.3,0.30345]
["bitfinex","ETHUSD",1732286637033,3.03414,3295.9,3295.3,0.30345]
["bitfinex","ETHUSD",1732286637268,0.03793553,3295.8,3295.1,0.8226]
["bitfinex","ETHUSD",1732286637481,3.03443,3295.6,3294.9,0.30349]
["bitfinex","ETHUSD",1732286637776,0.7861,3296.1,3295.1,0.30347]
["bitfinex","ETHUSD",1732286637777,0.34138308,3295.5,3295.1,0.30347]
["bitfinex","ETHUSD",1732286637948,3.03461,3295.4,3294.7,1.11671]
["bitfinex","ETHUSD",1732286638150,3.0348,3295.2,3294.7,0.8132]
["bitfinex","ETHUSD",1732286638486,0.03794276,3295.1,3294.7,0.8132]
["bitfinex","ETHUSD",1732286638777,3.07278276,3295.1,3294.4,1.12124]
["bitfinex","ETHUSD",1732286638982,0.61075828,3295.0,3294.5,0.30353]
["bitfinex","ETHUSD",1732286639185,0.03794417,3294.9,3294.6,0.30352]
["bitfinex","ETHUSD",1732286639475,0.03794393,3295.2,3294.8,0.3035]
["bitfinex","ETHUSD",1732286639642,0.45225543,3295.2,3294.4,0.8177]
["bitfinex","ETHUSD",1732286639835,0.45225543,3295.2,3294.6,0.30352]
["bitfinex","ETHUSD",1732286640038,0.34868854,3295.1,3294.7,0.30351]
["bitfinex","ETHUSD",1732286640283,0.03794398,3295.0,3294.7,0.30351]
["bitfinex","ETHUSD",1732286640850,0.03794398,3295.0,3294.5,0.30353]
["bitfinex","ETHUSD",1732286641048,3.03501,3294.9,3294.4,0.8177]
["bitfinex","ETHUSD",1732286641353,0.03794618,3294.8,3294.5,0.30352]
["bitfinex","ETHUSD",1732286641554,0.03794678,3295.3,3294.7,0.30351]
["bitfinex","ETHUSD",1732286641749,0.42153078,3295.3,3294.3,0.30355]
["bitfinex","ETHUSD",1732286641951,3.46045608,3295.2,3294.5,0.30352]
["bitfinex","ETHUSD",1732286642172,0.03794566,3295.1,3294.7,0.30351]
["bitfinex","ETHUSD",1732286642378,0.03794506,3295.2,3294.7,0.30351]
["bitfinex","ETHUSD",1732286642673,3.07238226,3295.5,3294.9,0.30349]
["bitfinex","ETHUSD",1732286642871,0.41839826,3295.5,3294.9,0.30349]
["bitfinex","ETHUSD",1732286643073,0.03794226,3295.5,3294.9,0.30349]
["bitfinex","ETHUSD",1732286643274,0.03794226,3295.5,3295.0,0.30348]
["bitfinex","ETHUSD",1732286643482,0.03794226,3295.5,3295.0,0.60696]
["bitfinex","ETHUSD",1732286643663,0.03793945,3295.6,3295.1,0.30348]
["bitfinex","ETHUSD",1732286643975,0.41838445,3295.6,3295.0,0.30348]
["bitfinex","ETHUSD",1732286644284,0.41838445,3295.6,3294.9,0.822]
["bitfinex","ETHUSD",1732286644575,3.45677345,3295.5,3294.9,0.822]
["bitfinex","ETHUSD",1732286644869,0.03793952,3295.4,3294.9,0.822]
["bitfinex","ETHUSD",1732286645178,0.03793952,3295.4,3294.5,0.30353]
["bitfinex","ETHUSD",1732286645397,0.03793952,3295.4,3294.6,3.38656471]
["bitfinex","ETHUSD",1732286645538,0.03793952,3295.4,3294.7,0.30351]
["bitfinex","ETHUSD",1732286645873,0.03794102,3295.6,3295.0,0.7815]
["bitfinex","ETHUSD",1732286646083,0.03794102,3295.6,3295.2,0.30346]
["bitfinex","ETHUSD",1732286646245,6.26503234,3296.2,3295.2,0.30346]
["bitfinex","ETHUSD",1732286646246,3.03407,3295.9,3295.2,0.30346]
["bitfinex","ETHUSD",1732286646445,0.03793724,3295.8,3295.2,0.30346]
["bitfinex","ETHUSD",1732286646659,0.03793724,3295.8,3295.3,0.30346]
["bitfinex","ETHUSD",1732286646858,0.03793724,3295.8,3295.4,0.30345]
["bitfinex","ETHUSD",1732286647073,3.03461,3295.4,3294.5,1.07313]
["bitfinex","ETHUSD",1732286647377,0.7729,3295.2,3294.6,0.30352]
["bitfinex","ETHUSD",1732286647581,0.03794538,3295.1,3295.0,0.30349]
["bitfinex","ETHUSD",1732286647749,0.7729,3295.6,3295.0,0.30349]
["bitfinex","ETHUSD",1732286647750,0.03793945,3295.5,3295.0,0.30349]
["bitfinex","ETHUSD",1732286647959,0.03793945,3295.5,3295.2,0.30346]
["bitfinex","ETHUSD",1732286648985,3.03403,3296.0,3295.0,0.30348]
["bitfinex","ETHUSD",1732286648986,0.7981,3296.0,3295.4,0.30345]
["bitfinex","ETHUSD",1732286649291,0.03793548,3295.9,3295.4,0.30345]
["bitfinex","ETHUSD",1732286649580,0.38700755,3295.8,3295.6,0.30343]
["bitfinex","ETHUSD",1732286649801,0.03793486,3295.7,3295.6,0.30343]
["bitfinex","ETHUSD",1732286650168,0.7981,3296.0,3295.5,0.30344]
["bitfinex","ETHUSD",1732286650380,1.2230265,3296.0,3295.6,0.30343]
["bitfinex","ETHUSD",1732286650674,0.83603408,3296.0,3295.6,0.30343]
["bitfinex","ETHUSD",1732286650875,0.7981,3296.0,3295.6,0.30343]
["bitfinex","ETHUSD",1732286651077,0.03793401,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286651275,3.78693,3296.2,3295.1,0.8322]
["bitfinex","ETHUSD",1732286651474,3.03401,3296.0,3295.4,0.30344]
["bitfinex","ETHUSD",1732286651787,0.03793579,3295.9,3295.5,0.30344]
["bitfinex","ETHUSD",1732286652084,0.34512337,3295.9,3295.5,0.30344]
["bitfinex","ETHUSD",1732286652994,0.34512337,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286653151,0.7531,3296.2,3295.7,0.30341]
["bitfinex","ETHUSD",1732286653351,0.7531,3296.2,3295.8,0.30341]
["bitfinex","ETHUSD",1732286653593,0.20589367,3296.2,3295.4,3.38656471]
["bitfinex","ETHUSD",1732286653895,0.03793335,3296.2,3296.1,0.30338]
["bitfinex","ETHUSD",1732286654184,0.03793061,3296.4,3296.1,0.30338]
["bitfinex","ETHUSD",1732286654395,0.03793061,3296.4,3295.7,0.30342]
["bitfinex","ETHUSD",1732286654569,0.03793061,3296.4,3295.9,0.3034]
["bitfinex","ETHUSD",1732286654570,0.34506767,3296.4,3295.9,0.3034]
["bitfinex","ETHUSD",1732286655272,0.03793061,3296.4,3295.9,0.3034]
["bitfinex","ETHUSD",1732286655592,0.03793061,3296.4,3295.7,0.30342]
["bitfinex","ETHUSD",1732286655593,0.03793061,3296.4,3296.0,0.30339]
["bitfinex","ETHUSD",1732286656177,0.03793102,3296.3,3296.0,0.30339]
["bitfinex","ETHUSD",1732286656388,0.03793102,3296.3,3296.2,0.30337]
["bitfinex","ETHUSD",1732286656548,0.03792937,3296.4,3296.0,0.30339]
["bitfinex","ETHUSD",1732286656755,0.03792937,3296.4,3296.2,0.30337]
["bitfinex","ETHUSD",1732286657073,0.03792937,3296.4,3296.0,0.30339]
["bitfinex","ETHUSD",1732286657074,0.66822554,3296.4,3295.4,3.38656471]
["bitfinex","ETHUSD",1732286657287,3.85818,3296.0,3295.1,0.8322]
["bitfinex","ETHUSD",1732286657595,0.03793719,3295.9,3295.8,0.30341]
["bitfinex","ETHUSD",1732286657881,0.8242,3296.0,3295.6,0.30343]
["bitfinex","ETHUSD",1732286658053,0.03793273,3295.9,3295.1,4.21876471]
["bitfinex","ETHUSD",1732286658250,0.03793273,3295.9,3295.8,0.30341]
["bitfinex","ETHUSD",1732286658473,0.8242,3296.0,3295.6,0.30342]
["bitfinex","ETHUSD",1732286658672,0.03793195,3295.9,3295.6,0.30342]
["bitfinex","ETHUSD",1732286658881,0.03793195,3295.9,3295.8,0.30341]
["bitfinex","ETHUSD",1732286659086,0.03793185,3295.9,3295.8,0.30341]
["bitfinex","ETHUSD",1732286659386,0.03793063,3296.3,3295.8,0.30341]
["bitfinex","ETHUSD",1732286659689,1.04518786,3296.3,3295.8,0.30341]
["bitfinex","ETHUSD",1732286660011,1.04518786,3296.3,3295.9,0.3034]
["bitfinex","ETHUSD",1732286660179,1.04518786,3296.3,3295.5,0.30343]
["bitfinex","ETHUSD",1732286660180,3.03394,3296.1,3295.5,0.30343]
["bitfinex","ETHUSD",1732286660379,0.03793462,3296.0,3295.5,0.30343]
["bitfinex","ETHUSD",1732286660586,3.03415,3295.9,3295.3,0.30345]
["bitfinex","ETHUSD",1732286660909,0.03793598,3295.8,3295.5,0.30344]
["bitfinex","ETHUSD",1732286661274,0.03793565,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286661474,1.07269809,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286661705,0.03793565,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286662272,0.03793485,3295.8,3295.6,0.30343]
["bitfinex","ETHUSD",1732286662768,6.26503234,3296.2,3295.8,0.30341]
["bitfinex","ETHUSD",1732286663097,0.03793096,3296.1,3295.8,0.30341]
["bitfinex","ETHUSD",1732286663710,0.03793096,3296.1,3295.6,3.09828743]
["bitfinex","ETHUSD",1732286663897,0.03793096,3296.1,3295.6,0.30343]
["bitfinex","ETHUSD",1732286664208,0.03793096,3296.1,3295.2,2.79485743]
["bitfinex","ETHUSD",1732286664406,6.06806,3296.0,3295.4,0.30344]
["bitfinex","ETHUSD",1732286664612,0.64853348,3295.9,3295.4,0.30344]
["bitfinex","ETHUSD",1732286664772,0.64853348,3295.9,3295.5,0.30343]
["bitfinex","ETHUSD",1732286664974,0.64853348,3295.9,3295.6,0.30342]
["bitfinex","ETHUSD",1732286665184,0.64853348,3295.9,3295.2,2.79485743]
["bitfinex","ETHUSD",1732286665185,0.03793429,3296.0,3295.8,0.30341]
["bitfinex","ETHUSD",1732286665392,0.0379312,3296.1,3295.9,0.3034]
["bitfinex","ETHUSD",1732286665715,0.0379312,3296.1,3296.0,0.30339]
["bitfinex","ETHUSD",1732286665716,0.66443392,3296.1,3296.0,0.30339]
["bitfinex","ETHUSD",1732286665920,6.26503234,3296.4,3295.6,2.79485743]
["bitfinex","ETHUSD",1732286665921,0.03792962,3296.3,3295.6,2.79485743]
["bitfinex","ETHUSD",1732286666212,0.03792962,3296.3,3296.1,0.30338]
["bitfinex","ETHUSD",1732286666378,6.30296116,3296.5,3296.1,0.30338]
["bitfinex","ETHUSD",1732286666580,6.26503234,3296.7,3296.3,0.30337]
["bitfinex","ETHUSD",1732286666780,3.83369,3297.0,3296.3,0.30337]
["bitfinex","ETHUSD",1732286666781,0.03792548,3296.6,3296.3,0.30337]
["bitfinex","ETHUSD",1732286667081,0.45720483,3296.7,3296.6,0.30334]
["bitfinex","ETHUSD",1732286667307,2.012182,3297.3,3296.4,3.09820743]
["bitfinex","ETHUSD",1732286667308,6.26503234,3297.1,3296.7,0.30332]
["bitfinex","ETHUSD",1732286667521,0.03792044,3297.0,3296.8,0.30332]
["bitfinex","ETHUSD",1732286667894,0.03791957,3297.2,3296.8,0.30332]
["bitfinex","ETHUSD",1732286668099,3.07082957,3297.2,3296.7,0.30332]
["bitfinex","ETHUSD",1732286668299,0.03791957,3297.2,3296.7,0.30332]
["bitfinex","ETHUSD",1732286668494,0.03791957,3297.2,3296.7,0.60664]
["bitfinex","ETHUSD",1732286668728,1.01363919,3297.1,3296.5,0.30334]
["bitfinex","ETHUSD",1732286668916,0.03792484,3297.0,3296.5,0.30334]
["bitfinex","ETHUSD",1732286669212,6.30295718,3297.0,3296.1,0.30338]
["bitfinex","ETHUSD",1732286669417,3.0333,3296.8,3296.1,0.30338]
["bitfinex","ETHUSD",1732286669721,3.0333,3296.8,3296.0,2.79485743]
["bitfinex","ETHUSD",1732286669722,0.03792642,3296.7,3296.4,0.30335]
["bitfinex","ETHUSD",1732286669923,0.03792642,3296.7,3296.6,0.30334]
["bitfinex","ETHUSD",1732286670135,0.03792256,3296.9,3296.7,0.30332]
["bitfinex","ETHUSD",1732286670325,6.68629594,3297.2,3296.8,0.30332]
["bitfinex","ETHUSD",1732286670525,6.64837534,3297.2,3296.8,0.30332]
["bitfinex","ETHUSD",1732286670725,1.04818053,3297.1,3296.9,0.30331]
["bitfinex","ETHUSD",1732286671045,1.211344,3297.6,3296.3,0.30336]
["bitfinex","ETHUSD",1732286671046,6.26503234,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732286671349,0.03791565,3297.6,3297.3,0.60654]
["bitfinex","ETHUSD",1732286671517,0.03791565,3297.6,3297.3,0.30327]
["bitfinex","ETHUSD",1732286671721,6.30294799,3297.6,3297.0,0.3033]
["bitfinex","ETHUSD",1732286671909,6.26503234,3297.5,3297.0,0.30329]
["bitfinex","ETHUSD",1732286672114,0.03791749,3297.4,3297.0,0.30329]
["bitfinex","ETHUSD",1732286672342,0.66821178,3297.5,3297.0,0.30329]
["bitfinex","ETHUSD",1732286672549,0.03791676,3297.6,3297.2,0.30328]
["bitfinex","ETHUSD",1732286673851,3.07047676,3297.6,3297.0,0.30329]
["bitfinex","ETHUSD",1732286674011,3.03277,3297.4,3296.8,1.05851]
["bitfinex","ETHUSD",1732286674213,0.03791717,3297.3,3296.8,1.05851]
["bitfinex","ETHUSD",1732286674421,0.03791717,3297.3,3297.0,0.3033]
["bitfinex","ETHUSD",1732286674714,0.37567866,3297.3,3297.0,0.3033]
["bitfinex","ETHUSD",1732286674915,0.37567866,3297.3,3296.6,0.30333]
["bitfinex","ETHUSD",1732286675126,6.26503234,3297.1,3296.4,0.30335]
["bitfinex","ETHUSD",1732286675342,3.77588745,3297.0,3296.4,0.30335]
["bitfinex","ETHUSD",1732286675731,3.03315,3296.9,3296.4,0.30335]
["bitfinex","ETHUSD",1732286675972,0.03792427,3296.8,3296.4,0.30335]
["bitfinex","ETHUSD",1732286676275,0.03792427,3296.8,3296.5,0.30334]
["bitfinex","ETHUSD",1732286676861,0.03792347,3296.7,3296.5,0.30334]
["bitfinex","ETHUSD",1732286677068,3.03354,3296.5,3295.7,0.30342]
["bitfinex","ETHUSD",1732286677371,0.03792347,3296.7,3295.6,2.79485743]
["bitfinex","ETHUSD",1732286677372,3.03372,3296.3,3295.6,0.30343]
["bitfinex","ETHUSD",1732286677526,0.0379305,3296.2,3295.3,0.82]
["bitfinex","ETHUSD",1732286677726,0.0379305,3296.2,3294.8,2.79485743]
["bitfinex","ETHUSD",1732286677727,0.8155,3295.6,3294.8,2.79485743]
["bitfinex","ETHUSD",1732286677961,0.42292061,3295.5,3294.9,0.30349]
["bitfinex","ETHUSD",1732286678162,0.42292061,3295.5,3294.7,0.82]
["bitfinex","ETHUSD",1732286678467,0.42292061,3295.5,3294.3,1.09174]
["bitfinex","ETHUSD",1732286678665,0.769,3295.0,3293.4,0.7882]
["bitfinex","ETHUSD",1732286678874,3.03541,3294.5,3293.9,0.30359]
["bitfinex","ETHUSD",1732286679030,0.03795344,3294.4,3293.9,2.79485743]
["bitfinex","ETHUSD",1732286679232,0.8123,3294.2,3293.4,0.30362]
["bitfinex","ETHUSD",1732286679451,0.8123,3294.2,3292.8,2.79485743]
["bitfinex","ETHUSD",1732286679452,3.03587,3294.0,3292.8,2.79485743]
["bitfinex","ETHUSD",1732286679648,0.03796307,3293.9,3293.4,0.30363]
["bitfinex","ETHUSD",1732286679938,3.036,3293.9,3293.2,3.09849743]
["bitfinex","ETHUSD",1732286680280,0.03795805,3293.8,3293.4,0.30362]
["bitfinex","ETHUSD",1732286680568,0.03795805,3293.8,3293.2,3.09850743]
["bitfinex","ETHUSD",1732286680569,0.03795821,3294.0,3293.2,2.79485743]
["bitfinex","ETHUSD",1732286680738,0.03795821,3294.0,3293.8,0.30359]
["bitfinex","ETHUSD",1732286680940,3.0734041,3294.5,3293.8,0.30359]
["bitfinex","ETHUSD",1732286681142,4.38204033,3294.5,3293.8,0.30359]
["bitfinex","ETHUSD",1732286681373,1.34659033,3294.5,3294.0,0.30358]
["bitfinex","ETHUSD",1732286681678,6.26503234,3295.1,3294.7,0.30351]
["bitfinex","ETHUSD",1732286681839,0.03794391,3295.0,3294.8,0.3035]
["bitfinex","ETHUSD",1732286682033,0.03794372,3295.2,3294.9,0.30349]
["bitfinex","ETHUSD",1732286682267,0.03794335,3295.5,3295.0,0.30348]
["bitfinex","ETHUSD",1732286682432,0.03794335,3295.5,3295.1,0.30347]
["bitfinex","ETHUSD",1732286683065,3.07238335,3295.5,3294.4,0.30354]
["bitfinex","ETHUSD",1732286683276,3.07238335,3295.5,3294.6,0.30352]
["bitfinex","ETHUSD",1732286683277,3.0347,3295.3,3294.6,0.30352]
["bitfinex","ETHUSD",1732286683500,0.03794478,3295.2,3294.6,0.30352]
["bitfinex","ETHUSD",1732286683873,0.03794478,3295.2,3294.4,0.30354]
["bitfinex","ETHUSD",1732286684171,0.03794478,3295.2,3294.9,0.30349]
["bitfinex","ETHUSD",1732286684371,0.03794281,3295.1,3294.9,0.30349]
["bitfinex","ETHUSD",1732286684690,3.03435,3295.6,3295.1,0.30347]
["bitfinex","ETHUSD",1732286684691,0.03794257,3295.5,3295.1,0.30347]
["bitfinex","ETHUSD",1732286684889,0.03794257,3295.5,3295.3,0.30346]
["bitfinex","ETHUSD",1732286685092,0.03793948,3295.6,3295.2,0.30346]
["bitfinex","ETHUSD",1732286685273,0.03793948,3295.6,3295.0,0.30348]
["bitfinex","ETHUSD",1732286685813,0.33756685,3295.5,3294.6,0.30352]
["bitfinex","ETHUSD",1732286685972,0.03794221,3295.4,3294.6,0.30352]
["bitfinex","ETHUSD",1732286686170,0.03794221,3295.4,3295.2,0.30346]
["bitfinex","ETHUSD",1732286686917,0.03793904,3295.6,3295.2,0.30346]
["bitfinex","ETHUSD",1732286687108,0.03793904,3295.6,3294.3,0.7776]
["bitfinex","ETHUSD",1732286687109,0.03793904,3295.6,3294.8,0.3035]
["bitfinex","ETHUSD",1732286687316,3.07235904,3295.6,3294.9,0.30349]
["bitfinex","ETHUSD",1732286687477,0.3375778,3295.5,3294.4,0.30353]
["bitfinex","ETHUSD",1732286687671,0.03794251,3295.4,3295.2,0.30346]
["bitfinex","ETHUSD",1732286688621,0.0379395,3295.7,3295.6,0.30343]
["bitfinex","ETHUSD",1732286688797,0.03793472,3295.8,3295.6,0.30343]
["bitfinex","ETHUSD",1732286688970,0.03793335,3296.2,3295.9,0.30339]
["bitfinex","ETHUSD",1732286689169,0.70833657,3296.2,3296.0,0.30339]
["bitfinex","ETHUSD",1732286689396,0.70833657,3296.2,3295.9,0.30339]
["bitfinex","ETHUSD",1732286689588,0.74626826,3296.2,3295.9,0.30339]
["bitfinex","ETHUSD",1732286689810,0.81833119,3296.3,3295.9,0.30339]
["bitfinex","ETHUSD",1732286690212,0.81833119,3296.3,3295.7,0.30342]
["bitfinex","ETHUSD",1732286690608,0.30345,3296.2,3295.8,0.30341]
["bitfinex","ETHUSD",1732286690908,0.03793405,3296.1,3295.8,0.30341]
["bitfinex","ETHUSD",1732286691208,0.74626946,3296.2,3295.8,0.30341]
["bitfinex","ETHUSD",1732286691422,0.7804,3296.3,3296.0,0.30339]
["bitfinex","ETHUSD",1732286691423,0.15266695,3296.1,3296.0,0.30339]
["bitfinex","ETHUSD",1732286691718,0.7804,3296.3,3296.1,0.30338]
["bitfinex","ETHUSD",1732286691719,0.03792905,3296.2,3296.1,0.30338]
["bitfinex","ETHUSD",1732286692231,7.04203234,3296.6,3295.9,0.3034]
["bitfinex","ETHUSD",1732286692232,0.03792836,3296.4,3295.9,0.3034]
["bitfinex","ETHUSD",1732286692450,0.4194212,3296.4,3295.7,0.30342]
["bitfinex","ETHUSD",1732286692625,0.4194212,3296.4,3295.9,0.3034]
["bitfinex","ETHUSD",1732286692941,3.4531012,3296.4,3295.1,3.39089788]
["bitfinex","ETHUSD",1732286693247,3.03381,3296.2,3295.4,0.30344]
["bitfinex","ETHUSD",1732286693466,0.03793535,3296.1,3295.1,3.39089788]
["bitfinex","ETHUSD",1732286693629,0.03793535,3296.1,3295.8,0.30341]
["bitfinex","ETHUSD",1732286694142,0.03793535,3296.1,3295.9,0.3034]
["bitfinex","ETHUSD",1732286694347,0.41942425,3296.4,3296.0,0.30339]
["bitfinex","ETHUSD",1732286694530,0.38149284,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732286694745,0.03792719,3296.4,3295.5,3.39089788]
["bitfinex","ETHUSD",1732286694910,0.03792719,3296.4,3295.7,0.30341]
["bitfinex","ETHUSD",1732286695113,0.30714972,3296.3,3295.8,0.30341]
["bitfinex","ETHUSD",1732286695312,0.03793141,3296.2,3295.9,0.3034]
["bitfinex","ETHUSD",1732286695539,0.03793141,3296.2,3295.5,0.30344]
["bitfinex","ETHUSD",1732286695740,6.26503234,3296.6,3296.1,0.30338]
["bitfinex","ETHUSD",1732286695954,0.03792689,3296.5,3296.0,0.30339]
["bitfinex","ETHUSD",1732286696150,0.03792689,3296.5,3296.3,0.30336]
["bitfinex","ETHUSD",1732286696654,0.03792689,3296.5,3296.4,0.30336]
["bitfinex","ETHUSD",1732286696808,0.03792428,3296.9,3296.6,0.30333]
["bitfinex","ETHUSD",1732286697014,0.03792428,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286697015,0.82824751,3296.9,3296.2,0.30337]
["bitfinex","ETHUSD",1732286697217,0.24664475,3296.8,3296.2,0.30337]
["bitfinex","ETHUSD",1732286697438,0.03792547,3296.7,3296.5,0.30335]
["bitfinex","ETHUSD",1732286698155,0.03792547,3296.7,3296.3,0.30336]
["bitfinex","ETHUSD",1732286698156,0.03792452,3296.7,3296.3,0.30336]
["bitfinex","ETHUSD",1732286698362,0.44873577,3296.7,3296.3,0.30336]
["bitfinex","ETHUSD",1732286698559,0.44873577,3296.7,3295.7,0.7933]
["bitfinex","ETHUSD",1732286698717,0.44873577,3296.7,3296.2,0.60674]
["bitfinex","ETHUSD",1732286699059,0.44873577,3296.7,3296.3,0.30336]
["bitfinex","ETHUSD",1732286699554,0.44873577,3296.7,3296.0,0.30339]
["bitfinex","ETHUSD",1732286699724,0.37286305,3296.6,3296.3,0.30336]
["bitfinex","ETHUSD",1732286699922,0.03792683,3296.5,3296.3,0.30336]
["bitfinex","ETHUSD",1732286700154,0.03792683,3296.5,3295.7,1.09672]
["bitfinex","ETHUSD",1732286700465,0.7519,3297.7,3296.5,0.3027]
["bitfinex","ETHUSD",1732286700633,3.03265,3297.5,3296.4,0.7524]
["bitfinex","ETHUSD",1732286700956,0.34118026,3297.4,3296.4,0.7524]
["bitfinex","ETHUSD",1732286701158,0.7519,3296.3,3295.3,0.7524]
["bitfinex","ETHUSD",1732286701331,0.03793533,3296.2,3295.3,1.05585]
["bitfinex","ETHUSD",1732286701532,0.78983397,3296.6,3295.4,0.30345]
["bitfinex","ETHUSD",1732286701747,0.7519,3296.0,3294.7,0.30351]
["bitfinex","ETHUSD",1732286702041,0.0379409,3295.9,3295.5,0.30343]
["bitfinex","ETHUSD",1732286702252,0.0379409,3295.9,3295.6,0.30343]
["bitfinex","ETHUSD",1732286702453,0.0379409,3295.9,3295.1,0.30347]
["bitfinex","ETHUSD",1732286702635,3.03423,3295.8,3295.1,0.30347]
["bitfinex","ETHUSD",1732286702961,3.78595,3296.0,3295.6,0.30343]
["bitfinex","ETHUSD",1732286702962,0.34515755,3295.7,3295.6,0.30343]
["bitfinex","ETHUSD",1732286703131,0.8097,3295.3,3294.4,0.30354]
["bitfinex","ETHUSD",1732286703337,0.0379446,3295.2,3294.3,0.8244]
["bitfinex","ETHUSD",1732286703543,0.0379446,3295.2,3293.9,0.8244]
["bitfinex","ETHUSD",1732286703847,3.03587,3294.0,3293.2,0.30364]
["bitfinex","ETHUSD",1732286704023,0.8476621,3293.9,3293.2,0.30364]
["bitfinex","ETHUSD",1732286704222,0.38834821,3293.8,3292.7,3.39089788]
["bitfinex","ETHUSD",1732286704429,0.8476621,3293.9,3293.5,0.30362]
["bitfinex","ETHUSD",1732286704430,0.74766171,3293.9,3293.5,0.30362]
["bitfinex","ETHUSD",1732286704629,6.26503234,3294.6,3293.5,3.39089788]
["bitfinex","ETHUSD",1732286704843,6.26503234,3295.2,3294.4,0.30354]
["bitfinex","ETHUSD",1732286705059,3.03481,3295.1,3294.5,0.30353]
["bitfinex","ETHUSD",1732286705295,3.03481,3295.1,3293.9,3.69447788]
["bitfinex","ETHUSD",1732286705296,6.26503234,3295.5,3293.9,3.39089788]
["bitfinex","ETHUSD",1732286705492,3.03453,3295.4,3294.6,0.30351]
["bitfinex","ETHUSD",1732286705793,3.0,3295.5,3294.8,0.3035]
["bitfinex","ETHUSD",1732286705998,6.26503234,3295.8,3294.4,3.55]
["bitfinex","ETHUSD",1732286706207,6.26503234,3296.2,3295.6,0.30343]
["bitfinex","ETHUSD",1732286706502,6.26503234,3296.3,3295.3,0.7691]
["bitfinex","ETHUSD",1732286706794,3.03362,3296.4,3295.8,0.30341]
["bitfinex","ETHUSD",1732286706959,3.03362,3296.4,3295.6,0.30342]
["bitfinex","ETHUSD",1732286707160,3.03381,3296.2,3295.4,0.30345]
["bitfinex","ETHUSD",1732286707391,0.303381,3296.1,3295.7,0.30342]
["bitfinex","ETHUSD",1732286707562,0.8192,3296.3,3295.4,0.30345]
["bitfinex","ETHUSD",1732286707772,0.385282,3296.2,3295.3,0.7691]
["bitfinex","ETHUSD",1732286708079,6.26503234,3296.6,3296.5,0.30335]
["bitfinex","ETHUSD",1732286708280,6.26503234,3296.6,3295.6,3.30343]
["bitfinex","ETHUSD",1732286708281,0.76,3297.3,3296.8,0.30331]
["bitfinex","ETHUSD",1732286708499,0.8055,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732286708684,3.03251,3297.6,3296.9,0.30331]
["bitfinex","ETHUSD",1732286708902,0.31600297,3298.4,3297.8,0.30323]
["bitfinex","ETHUSD",1732286709097,3.39089788,3299.4,3296.1,0.01]
["bitfinex","ETHUSD",1732286709098,0.792,3298.8,3297.6,3.39089788]
["bitfinex","ETHUSD",1732286709291,6.25170006,3298.8,3298.0,0.7646]
["bitfinex","ETHUSD",1732286709482,0.31593022,3298.8,3298.2,0.30318]
["bitfinex","ETHUSD",1732286709678,3.82304,3299.2,3298.1,0.3032]
["bitfinex","ETHUSD",1732286709983,0.792,3299.2,3298.0,0.7646]
["bitfinex","ETHUSD",1732286710179,3.03142,3298.8,3298.0,1.0678]
["bitfinex","ETHUSD",1732286710381,0.792,3299.2,3297.6,0.30324]
["bitfinex","ETHUSD",1732286710613,6.43161788,3299.6,3297.1,0.30329]
["bitfinex","ETHUSD",1732286710614,0.8321,3298.3,3297.1,0.30329]
["bitfinex","ETHUSD",1732286710814,3.03232,3297.8,3297.1,0.30329]
["bitfinex","ETHUSD",1732286711118,0.8321,3298.3,3297.1,0.30329]
["bitfinex","ETHUSD",1732286711418,0.8321,3298.3,3296.5,3.7657]
["bitfinex","ETHUSD",1732286711419,3.0,3298.2,3297.3,0.30327]
["bitfinex","ETHUSD",1732286711582,0.8321,3298.3,3297.6,0.30324]
["bitfinex","ETHUSD",1732286711924,0.686382,3298.3,3298.1,0.3032]
["bitfinex","ETHUSD",1732286712076,3.03165,3298.6,3297.8,0.30323]
["bitfinex","ETHUSD",1732286712280,0.303165,3298.5,3297.8,0.30322]
["bitfinex","ETHUSD",1732286712518,0.8095,3298.8,3298.2,0.30318]
["bitfinex","ETHUSD",1732286712737,0.8095,3298.8,3297.5,0.30325]
["bitfinex","ETHUSD",1732286713016,0.8095,3298.8,3298.1,0.30319]
["bitfinex","ETHUSD",1732286713312,0.8095,3298.8,3298.5,0.30316]
["bitfinex","ETHUSD",1732286713527,3.0311,3299.2,3298.5,0.30316]
["bitfinex","ETHUSD",1732286713678,0.303086,3299.3,3299.0,0.30311]
["bitfinex","ETHUSD",1732286713888,0.8113,3299.4,3298.8,0.30314]
["bitfinex","ETHUSD",1732286714225,0.8113,3299.4,3298.6,0.30315]
["bitfinex","ETHUSD",1732286714393,3.03039,3300.0,3298.3,0.7654]
["bitfinex","ETHUSD",1732286714605,0.7938,3300.3,3298.5,3.39089788]
["bitfinex","ETHUSD",1732286714606,3.03058,3299.7,3298.5,3.39089788]
["bitfinex","ETHUSD",1732286714909,0.7938,3299.8,3298.1,3.0]
["bitfinex","ETHUSD",1732286715110,3.03077,3299.5,3298.7,0.30314]
["bitfinex","ETHUSD",1732286715322,0.7938,3299.8,3297.9,0.806]
["bitfinex","ETHUSD",1732286715323,3.03067,3299.6,3298.6,0.30315]
["bitfinex","ETHUSD",1732286715489,0.303067,3299.5,3298.6,0.30315]
["bitfinex","ETHUSD",1732286715685,3.333857,3299.5,3298.1,3.3032]
["bitfinex","ETHUSD",1732286715889,3.03063,3299.7,3298.6,0.30315]
["bitfinex","ETHUSD",1732286716084,3.82429,3299.8,3298.1,3.0]
["bitfinex","ETHUSD",1732286716085,3.716172,3299.6,3298.1,3.0]
["bitfinex","ETHUSD",1732286716408,3.03069,3299.6,3298.9,0.30312]
["bitfinex","ETHUSD",1732286716605,0.7744,3300.3,3298.8,4.21379788]
["bitfinex","ETHUSD",1732286716918,3.03026,3300.1,3298.8,4.21379788]
["bitfinex","ETHUSD",1732286717093,3.03011,3300.2,3298.8,4.21379788]
["bitfinex","ETHUSD",1732286717295,3.03022,3300.1,3298.8,4.21379788]
["bitfinex","ETHUSD",1732286717527,0.7744,3300.3,3298.8,4.21379788]
["bitfinex","ETHUSD",1732286717727,3.03077,3299.5,3298.8,0.8229]
["bitfinex","ETHUSD",1732286717900,0.303077,3299.4,3298.8,0.8229]
["bitfinex","ETHUSD",1732286718103,0.7744,3300.3,3298.8,0.8229]
["bitfinex","ETHUSD",1732286718307,3.03011,3300.2,3298.8,0.8229]
["bitfinex","ETHUSD",1732286718508,6.0303,3300.0,3298.8,0.8229]
["bitfinex","ETHUSD",1732286718719,0.60303,3299.9,3298.8,0.8229]
["bitfinex","ETHUSD",1732286718915,3.03084,3299.5,3298.8,0.8229]
["bitfinex","ETHUSD",1732286719119,3.03089,3299.4,3298.8,0.8229]
["bitfinex","ETHUSD",1732286719339,3.03096,3299.3,3298.2,0.7585]
["bitfinex","ETHUSD",1732286719543,3.03078,3299.5,3298.2,0.7585]
["bitfinex","ETHUSD",1732286719700,3.03094,3299.3,3298.2,0.7585]
["bitfinex","ETHUSD",1732286720033,3.03103,3299.2,3298.2,0.7585]
["bitfinex","ETHUSD",1732286720195,0.8255,3299.4,3298.5,0.30316]
["bitfinex","ETHUSD",1732286720196,3.03086,3299.4,3298.5,0.30316]
["bitfinex","ETHUSD",1732286720394,3.03127,3299.0,3298.2,1.06169]
["bitfinex","ETHUSD",1732286720595,3.334096,3299.3,3298.5,0.30316]
["bitfinex","ETHUSD",1732286720832,0.8255,3299.6,3298.3,0.30318]
["bitfinex","ETHUSD",1732286721033,3.03104,3299.2,3298.3,0.30318]
["bitfinex","ETHUSD",1732286721240,3.85618,3299.6,3298.2,0.7585]
["bitfinex","ETHUSD",1732286721532,3.03111,3299.2,3298.5,0.30316]
["bitfinex","ETHUSD",1732286721838,3.03094,3299.3,3298.2,0.7585]
["bitfinex","ETHUSD",1732286722018,3.0312,3299.1,3298.2,1.06169]
["bitfinex","ETHUSD",1732286722222,3.03131,3298.9,3298.2,0.7585]
["bitfinex","ETHUSD",1732286722398,3.03122,3299.0,3298.2,0.7585]
["bitfinex","ETHUSD",1732286722747,3.0309,3299.4,3297.8,0.7596]
["bitfinex","ETHUSD",1732286722748,3.03221,3298.0,3297.8,0.7596]
["bitfinex","ETHUSD",1732286722914,3.03224,3297.9,3297.4,0.7596]
["bitfinex","ETHUSD",1732286723230,3.03218,3298.0,3297.4,0.7596]
["bitfinex","ETHUSD",1732286723442,3.03222,3298.0,3297.4,0.7596]
["bitfinex","ETHUSD",1732286723596,3.03257,3297.6,3296.7,0.7596]
["bitfinex","ETHUSD",1732286723797,3.03287,3297.3,3296.7,0.7596]
["bitfinex","ETHUSD",1732286724097,0.8109,3297.8,3296.7,0.7596]
["bitfinex","ETHUSD",1732286724098,3.03262,3297.5,3296.7,0.7596]
["bitfinex","ETHUSD",1732286724437,3.03313,3297.0,3296.1,0.809]
["bitfinex","ETHUSD",1732286724610,6.94089788,3297.6,3295.2,3.39089788]
["bitfinex","ETHUSD",1732286724812,3.03379,3296.2,3295.3,0.7557]
["bitfinex","ETHUSD",1732286725166,3.0,3296.5,3295.3,0.7557]
["bitfinex","ETHUSD",1732286725315,3.39089788,3296.4,3294.1,3.39089788]
["bitfinex","ETHUSD",1732286725504,3.03488,3295.1,3294.2,0.7557]
["bitfinex","ETHUSD",1732286725696,3.03533,3294.6,3293.3,3.39089788]
["bitfinex","ETHUSD",1732286725930,3.03533,3294.6,3293.4,0.8242]
["bitfinex","ETHUSD",1732286725931,3.03557,3294.3,3293.4,0.8242]
["bitfinex","ETHUSD",1732286726134,0.303557,3294.2,3292.8,0.8124]
["bitfinex","ETHUSD",1732286726340,3.03627,3293.6,3292.8,0.8124]
["bitfinex","ETHUSD",1732286726551,3.85688,3294.3,3292.8,0.8124]
["bitfinex","ETHUSD",1732286726822,3.8213,3294.3,3292.9,3.39089788]
["bitfinex","ETHUSD",1732286727023,0.385688,3294.2,3292.9,3.39089788]
["bitfinex","ETHUSD",1732286727225,0.385688,3294.2,3292.9,3.9174454]
["bitfinex","ETHUSD",1732286727408,0.303488,3295.0,3293.5,0.8286]
["bitfinex","ETHUSD",1732286727622,0.8304,3295.9,3293.9,3.9174454]
["bitfinex","ETHUSD",1732286727832,0.8304,3295.9,3294.4,3.9174454]
["bitfinex","ETHUSD",1732286727833,0.30341,3295.8,3294.4,3.9174454]
["bitfinex","ETHUSD",1732286728010,3.03407,3295.9,3294.4,3.9174454]
["bitfinex","ETHUSD",1732286728223,3.86393,3296.5,3294.5,3.0]
["bitfinex","ETHUSD",1732286728401,3.86393,3296.5,3294.9,3.9174454]
["bitfinex","ETHUSD",1732286728629,3.86393,3296.5,3295.0,3.55]
["bitfinex","ETHUSD",1732286728630,3.03382,3296.2,3295.0,3.55]
["bitfinex","ETHUSD",1732286728834,3.03369,3296.4,3295.0,3.55]
["bitfinex","ETHUSD",1732286729145,3.03416,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1732286729301,3.03398,3296.0,3294.7,0.8021]
["bitfinex","ETHUSD",1732286729498,0.303398,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1732286729703,3.03359,3296.5,3295.0,3.55]
["bitfinex","ETHUSD",1732286729937,3.03326,3296.8,3295.0,3.55]
["bitfinex","ETHUSD",1732286730238,3.03333,3296.7,3295.2,0.55]
["bitfinex","ETHUSD",1732286730413,0.7549,3297.1,3295.2,0.55]
["bitfinex","ETHUSD",1732286730616,0.7549,3297.1,3294.7,0.8021]
["bitfinex","ETHUSD",1732286730617,3.03315,3296.9,3294.7,0.8021]
["bitfinex","ETHUSD",1732286730938,3.0,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1732286731152,0.603354,3296.3,3294.8,0.55]
["bitfinex","ETHUSD",1732286731319,3.03371,3296.3,3294.8,0.55]
["bitfinex","ETHUSD",1732286731650,3.03427,3295.7,3294.7,0.8021]
["bitfinex","ETHUSD",1732286731802,0.303427,3295.6,3294.7,0.8021]
["bitfinex","ETHUSD",1732286732002,3.03445,3295.5,3294.7,0.8021]
["bitfinex","ETHUSD",1732286732239,3.03453,3295.4,3294.7,0.8021]
["bitfinex","ETHUSD",1732286732405,0.7843,3296.3,3294.0,0.7904]
["bitfinex","ETHUSD",1732286732406,0.303453,3295.3,3294.0,0.7904]
["bitfinex","ETHUSD",1732286732602,0.7843,3296.3,3294.0,0.7904]
["bitfinex","ETHUSD",1732286732603,3.0,3296.2,3294.0,0.7904]
["bitfinex","ETHUSD",1732286732935,3.03444,3295.5,3294.0,0.7904]
["bitfinex","ETHUSD",1732286733136,3.03427,3295.7,3294.0,0.7904]
["bitfinex","ETHUSD",1732286733301,3.0,3295.2,3294.0,0.7904]
["bitfinex","ETHUSD",1732286733507,3.03536,3294.5,3293.1,0.8174]
["bitfinex","ETHUSD",1732286733733,3.03531,3294.6,3293.1,0.8174]
["bitfinex","ETHUSD",1732286733941,0.40666,3294.9,3293.1,0.8174]
["bitfinex","ETHUSD",1732286734119,3.03573,3294.1,3293.2,0.30364]
["bitfinex","ETHUSD",1732286734330,3.339413,3294.0,3293.1,0.8174]
["bitfinex","ETHUSD",1732286734534,3.03584,3294.0,3293.1,0.8174]
["bitfinex","ETHUSD",1732286734710,3.03601,3293.8,3293.1,0.8174]
["bitfinex","ETHUSD",1732286734912,3.0,3294.0,3293.1,0.8174]
["bitfinex","ETHUSD",1732286735127,0.603536,3294.4,3294.0,0.30357]
["bitfinex","ETHUSD",1732286735362,0.40666,3294.9,3294.3,0.30355]
["bitfinex","ETHUSD",1732286735564,3.0,3295.4,3294.6,0.30352]
["bitfinex","ETHUSD",1732286735739,0.7832,3295.6,3294.2,0.7642]
["bitfinex","ETHUSD",1732286735940,0.7832,3295.6,3294.8,0.3035]
["bitfinex","ETHUSD",1732286735941,0.381746,3295.6,3294.8,0.3035]
["bitfinex","ETHUSD",1732286736177,3.03412,3295.9,3294.9,0.30349]
["bitfinex","ETHUSD",1732286736337,0.303412,3295.8,3294.4,0.30354]
["bitfinex","ETHUSD",1732286736536,0.8328,3296.2,3294.9,0.30349]
["bitfinex","ETHUSD",1732286736744,3.03429,3295.7,3294.9,0.30349]
["bitfinex","ETHUSD",1732286736978,0.303429,3295.6,3294.8,0.3035]
["bitfinex","ETHUSD",1732286737288,3.03436,3295.6,3294.7,0.30351]
["bitfinex","ETHUSD",1732286737455,3.03436,3295.6,3294.4,0.85354]
["bitfinex","ETHUSD",1732286737456,0.303436,3295.6,3294.4,0.85354]
["bitfinex","ETHUSD",1732286737639,3.03444,3295.5,3294.5,0.30353]
["bitfinex","ETHUSD",1732286737840,3.03427,3295.7,3294.8,0.30349]
["bitfinex","ETHUSD",1732286738078,3.03427,3295.7,3294.9,0.30349]
["bitfinex","ETHUSD",1732286738275,3.03427,3295.7,3294.2,1.06776]
["bitfinex","ETHUSD",1732286738480,6.03437,3295.6,3294.9,0.30349]
["bitfinex","ETHUSD",1732286738789,0.603437,3295.5,3294.9,0.30349]
["bitfinex","ETHUSD",1732286739074,3.034,3296.0,3295.1,0.30347]
["bitfinex","ETHUSD",1732286739272,8.75,3296.7,3295.4,0.30345]
["bitfinex","ETHUSD",1732286739273,3.03388,3296.2,3295.4,0.30345]
["bitfinex","ETHUSD",1732286739479,8.75,3296.7,3295.2,0.30347]
["bitfinex","ETHUSD",1732286739480,3.03354,3296.5,3295.2,0.7737]
["bitfinex","ETHUSD",1732286739666,3.03352,3296.5,3295.3,0.55]
["bitfinex","ETHUSD",1732286739851,0.303354,3296.4,3296.2,0.30337]
["bitfinex","ETHUSD",1732286740054,3.03308,3297.0,3296.4,0.30335]
["bitfinex","ETHUSD",1732286740268,3.80482854,3297.2,3296.4,0.30335]
["bitfinex","ETHUSD",1732286740471,0.7685,3297.3,3296.3,0.751]
["bitfinex","ETHUSD",1732286740692,0.7993,3297.9,3296.4,0.30336]
["bitfinex","ETHUSD",1732286740857,0.39174454,3297.8,3296.4,0.58033516]
["bitfinex","ETHUSD",1732286741188,0.31586701,3298.3,3297.7,0.751]
["bitfinex","ETHUSD",1732286741491,3.9174454,3299.4,3297.7,0.751]
["bitfinex","ETHUSD",1732286741492,3.03121,3299.1,3298.2,0.30319]
["bitfinex","ETHUSD",1732286741645,3.03121,3299.1,3298.4,0.30317]
["bitfinex","ETHUSD",1732286741839,0.40751952,3299.3,3297.7,1.05423]
["bitfinex","ETHUSD",1732286741840,3.43847952,3299.3,3298.3,0.30318]
["bitfinex","ETHUSD",1732286742080,0.34384595,3299.2,3298.4,0.30317]
["bitfinex","ETHUSD",1732286742279,0.3374876,3299.1,3298.6,0.30315]
["bitfinex","ETHUSD",1732286742443,3.031,3299.3,3298.3,0.30317]
["bitfinex","ETHUSD",1732286742641,0.3031,3299.2,3298.5,0.30315]
["bitfinex","ETHUSD",1732286742952,0.3031,3299.2,3299.1,0.30311]
["bitfinex","ETHUSD",1732286743155,0.3031,3299.2,3297.9,3.9174454]
["bitfinex","ETHUSD",1732286743156,0.8064,3300.0,3298.3,0.03031458]
["bitfinex","ETHUSD",1732286743339,3.03058,3299.7,3298.4,0.55]
["bitfinex","ETHUSD",1732286743544,3.03039,3299.9,3298.4,0.85317]
["bitfinex","ETHUSD",1732286743841,3.0304,3299.9,3299.0,0.30311]
["bitfinex","ETHUSD",1732286744049,3.414249,3299.8,3299.0,0.30311]
["bitfinex","ETHUSD",1732286744273,3.03059,3299.7,3298.2,0.55]
["bitfinex","ETHUSD",1732286744484,3.8367,3300.0,3298.2,0.55]
["bitfinex","ETHUSD",1732286744485,0.303059,3299.6,3298.2,0.55]
["bitfinex","ETHUSD",1732286744640,3.03006,3300.3,3298.5,0.55]
["bitfinex","ETHUSD",1732286744845,3.03019,3300.2,3298.5,0.55]
["bitfinex","ETHUSD",1732286745042,0.606025,3300.1,3298.5,0.55]
["bitfinex","ETHUSD",1732286745271,3.02984,3300.5,3298.5,0.55]
["bitfinex","ETHUSD",1732286745511,1.220352,3301.4,3298.5,0.55]
["bitfinex","ETHUSD",1732286745512,0.8023,3301.1,3299.0,3.55]
["bitfinex","ETHUSD",1732286745659,3.02963,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1732286745848,3.02963,3300.8,3298.4,3.9174454]
["bitfinex","ETHUSD",1732286745849,0.302963,3300.7,3299.2,0.55]
["bitfinex","ETHUSD",1732286746355,3.02912,3301.3,3299.5,0.8259]
["bitfinex","ETHUSD",1732286746565,0.7726,3301.6,3299.5,0.8259]
["bitfinex","ETHUSD",1732286746566,3.02901,3301.4,3299.6,0.55]
["bitfinex","ETHUSD",1732286746884,0.302901,3301.3,3299.6,0.55]
["bitfinex","ETHUSD",1732286747599,3.302901,3301.3,3299.6,0.55]
["bitfinex","ETHUSD",1732286748259,3.0292,3301.2,3299.6,0.55]
["bitfinex","ETHUSD",1732286748470,0.302901,3301.3,3299.5,0.8259]
["bitfinex","ETHUSD",1732286748693,3.3623911,3301.2,3299.5,0.8259]
["bitfinex","ETHUSD",1732286748982,0.3331911,3301.2,3299.5,0.8259]
["bitfinex","ETHUSD",1732286749348,3.03014,3300.2,3299.5,0.8259]
["bitfinex","ETHUSD",1732286749543,3.3331911,3301.2,3299.5,0.8259]
["bitfinex","ETHUSD",1732286749744,3.0303,3300.0,3299.5,0.8259]
["bitfinex","ETHUSD",1732286750167,3.03062,3299.7,3299.5,0.8259]
["bitfinex","ETHUSD",1732286750347,3.03062,3299.7,3298.0,0.8082]
["bitfinex","ETHUSD",1732286750723,0.303062,3299.6,3298.2,0.8082]
["bitfinex","ETHUSD",1732286750982,3.03012,3300.2,3298.6,0.7936]
["bitfinex","ETHUSD",1732286751182,3.02996,3300.4,3298.6,0.7936]
["bitfinex","ETHUSD",1732286751485,0.602992,3300.4,3298.7,0.55]
["bitfinex","ETHUSD",1732286751785,6.02983,3300.6,3298.7,0.55]
["bitfinex","ETHUSD",1732286752088,3.03003,3300.3,3299.1,0.55]
["bitfinex","ETHUSD",1732286752259,3.03039,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1732286752464,3.03098,3299.3,3299.0,0.7573]
["bitfinex","ETHUSD",1732286752783,6.03048,3299.8,3298.2,0.06930187]
["bitfinex","ETHUSD",1732286753090,3.03168,3298.5,3297.9,0.8066]
["bitfinex","ETHUSD",1732286753298,3.03182,3298.4,3297.9,0.8066]
["bitfinex","ETHUSD",1732286753595,0.303182,3298.3,3297.9,0.8066]
["bitfinex","ETHUSD",1732286753747,3.0321,3298.1,3297.9,0.8066]
["bitfinex","ETHUSD",1732286753948,3.03189,3298.3,3296.5,0.815]
["bitfinex","ETHUSD",1732286754158,3.03189,3298.3,3296.5,0.84532589]
["bitfinex","ETHUSD",1732286754474,3.03143,3298.8,3296.6,0.8741355]
["bitfinex","ETHUSD",1732286754669,3.03143,3298.8,3297.0,0.8048]
["bitfinex","ETHUSD",1732286754967,4.7335454,3299.4,3297.0,0.8048]
["bitfinex","ETHUSD",1732286755171,3.03136,3298.9,3297.0,0.8048]
["bitfinex","ETHUSD",1732286755398,3.03122,3299.0,3297.0,0.8048]
["bitfinex","ETHUSD",1732286755697,0.47335454,3299.3,3297.0,0.8048]
["bitfinex","ETHUSD",1732286756158,3.03112,3299.1,3297.0,0.8048]
["bitfinex","ETHUSD",1732286756359,0.47335454,3299.3,3297.0,0.8048]
["bitfinex","ETHUSD",1732286756688,3.03254,3297.6,3297.0,0.8048]
["bitfinex","ETHUSD",1732286756997,3.03262,3297.5,3297.0,0.8048]
["bitfinex","ETHUSD",1732286757223,3.03186,3298.3,3297.0,0.8048]
["bitfinex","ETHUSD",1732286757495,0.77500054,3298.2,3296.6,0.0693355]
["bitfinex","ETHUSD",1732286757680,3.03278,3297.3,3296.6,0.0693355]
["bitfinex","ETHUSD",1732286757887,0.77500054,3298.2,3296.5,0.7602]
["bitfinex","ETHUSD",1732286758206,3.03324,3296.8,3296.5,0.7602]
["bitfinex","ETHUSD",1732286758359,3.03281,3297.3,3296.5,0.7602]
["bitfinex","ETHUSD",1732286758557,3.03377,3296.3,3295.1,0.7867]
["bitfinex","ETHUSD",1732286758998,3.03315,3296.9,3295.1,0.7867]
["bitfinex","ETHUSD",1732286759197,3.03418,3295.8,3295.1,0.7867]
["bitfinex","ETHUSD",1732286759498,3.03388,3296.1,3295.1,0.7867]
["bitfinex","ETHUSD",1732286759666,0.303388,3296.0,3295.1,0.7867]
["bitfinex","ETHUSD",1732286760073,6.9601554,3297.4,3295.1,0.7867]
["bitfinex","ETHUSD",1732286760386,3.03296,3297.1,3295.1,0.7867]
["bitfinex","ETHUSD",1732286760591,3.03407,3296.0,3295.1,0.7867]
["bitfinex","ETHUSD",1732286760764,3.03433,3295.7,3295.1,0.7867]
["bitfinex","ETHUSD",1732286760959,3.03365,3296.4,3295.1,0.7867]
["bitfinex","ETHUSD",1732286761294,0.55,3296.7,3294.0,0.79285208]
["bitfinex","ETHUSD",1732286761502,0.55,3296.7,3293.9,3.9174454]
["bitfinex","ETHUSD",1732286761503,3.03435,3295.6,3294.2,0.7625]
["bitfinex","ETHUSD",1732286762004,3.03399,3296.0,3294.2,0.7625]
["bitfinex","ETHUSD",1732286762167,3.0346,3295.4,3294.2,0.7625]
["bitfinex","ETHUSD",1732286762507,3.03434,3295.7,3294.2,0.7625]
["bitfinex","ETHUSD",1732286762676,3.03475,3295.2,3294.2,0.7625]
["bitfinex","ETHUSD",1732286762879,3.03454,3295.4,3294.2,0.7625]
["bitfinex","ETHUSD",1732286763079,3.03471,3295.3,3294.2,0.7625]
["bitfinex","ETHUSD",1732286763265,3.9174454,3296.4,3294.2,0.7625]
["bitfinex","ETHUSD",1732286763266,3.03454,3295.4,3294.2,0.7625]
["bitfinex","ETHUSD",1732286763465,3.03473,3295.2,3294.2,0.7625]
["bitfinex","ETHUSD",1732286763697,3.0337,3296.3,3294.2,0.7625]
["bitfinex","ETHUSD",1732286764017,0.55,3296.2,3294.2,0.7625]
["bitfinex","ETHUSD",1732286764166,3.03507,3294.9,3294.2,0.7625]
["bitfinex","ETHUSD",1732286764372,3.03524,3294.7,3294.2,0.7625]
["bitfinex","ETHUSD",1732286764577,3.9174454,3295.8,3294.2,0.7625]
["bitfinex","ETHUSD",1732286764771,3.9174454,3295.8,3292.6,0.7936]
["bitfinex","ETHUSD",1732286764772,4.7026454,3294.8,3292.6,0.7936]
["bitfinex","ETHUSD",1732286765072,3.03642,3293.4,3292.7,0.06941762]
["bitfinex","ETHUSD",1732286765360,3.03683,3293.0,3292.7,0.06941762]
["bitfinex","ETHUSD",1732286765504,0.8307,3293.5,3292.7,0.06941762]
["bitfinex","ETHUSD",1732286765712,3.0361,3293.7,3292.7,0.06941762]
["bitfinex","ETHUSD",1732286765919,0.30361,3293.6,3292.7,0.06941762]
["bitfinex","ETHUSD",1732286766404,3.03582,3294.0,3292.8,0.7983]
["bitfinex","ETHUSD",1732286766970,3.03537,3294.5,3292.9,0.55]
["bitfinex","ETHUSD",1732286767203,3.03556,3294.3,3293.0,0.8125]
["bitfinex","ETHUSD",1732286767402,3.03577,3294.1,3293.0,0.8125]
["bitfinex","ETHUSD",1732286767714,0.381627,3294.5,3293.0,0.8125]
["bitfinex","ETHUSD",1732286767715,3.03602,3293.8,3293.0,0.8125]
["bitfinex","ETHUSD",1732286768003,3.83444,3294.3,3293.0,0.8125]
["bitfinex","ETHUSD",1732286768205,0.383444,3294.2,3293.0,0.8125]
["bitfinex","ETHUSD",1732286768503,3.03642,3293.4,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286768710,3.03668,3293.1,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286768875,3.03646,3293.3,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286769089,3.03656,3293.2,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286769276,3.03633,3293.5,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286769481,0.303633,3293.4,3292.5,0.8954724]
["bitfinex","ETHUSD",1732286769783,3.03695,3292.8,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286769981,3.03706,3292.7,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286770211,3.03711,3292.6,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286770933,3.03692,3292.8,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286771424,0.8244,3293.3,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286771594,9.3,3294.0,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286771928,3.03678,3293.0,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286772108,3.03703,3292.7,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286772283,0.39174454,3293.7,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286772590,3.03677,3293.0,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286772923,3.03688,3292.9,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286773131,3.03636,3293.5,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286773333,3.03638,3293.4,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286774620,0.81697099,3293.6,3292.6,0.802]
["bitfinex","ETHUSD",1732286774822,3.03627,3293.6,3292.6,0.802]
["bitfinex","ETHUSD",1732286774983,3.03646,3293.3,3292.6,0.802]
["bitfinex","ETHUSD",1732286775182,3.03624,3293.6,3292.6,0.802]
["bitfinex","ETHUSD",1732286775183,3.03603,3293.8,3292.6,0.802]
["bitfinex","ETHUSD",1732286775403,0.38110185,3293.9,3292.7,0.3027]
["bitfinex","ETHUSD",1732286775609,3.0361,3293.7,3292.6,0.802]
["bitfinex","ETHUSD",1732286775802,3.37772419,3293.8,3292.6,0.802]
["bitfinex","ETHUSD",1732286776012,3.03612,3293.7,3292.6,0.802]
["bitfinex","ETHUSD",1732286776210,0.34169419,3293.8,3292.6,0.802]
["bitfinex","ETHUSD",1732286776415,3.9174454,3294.3,3292.6,0.802]
["bitfinex","ETHUSD",1732286776416,0.33776042,3293.7,3292.6,0.802]
["bitfinex","ETHUSD",1732286776633,3.03591,3294.0,3292.6,0.802]
["bitfinex","ETHUSD",1732286776833,3.9174454,3294.3,3292.6,0.802]
["bitfinex","ETHUSD",1732286777035,3.03665,3293.1,3292.6,0.802]
["bitfinex","ETHUSD",1732286777235,0.303665,3293.0,3292.6,0.802]
["bitfinex","ETHUSD",1732286777396,3.03609,3293.7,3292.6,0.802]
["bitfinex","ETHUSD",1732286777598,0.8125,3293.5,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286777806,3.03694,3292.8,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286778021,0.684876,3293.4,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286778407,6.79282,3293.7,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286778408,3.0,3293.7,3292.5,0.1059724]
["bitfinex","ETHUSD",1732286778608,0.796,3292.6,3291.7,0.767]
["bitfinex","ETHUSD",1732286778842,3.03813,3291.5,3290.0,0.03038516]
["bitfinex","ETHUSD",1732286779012,0.303813,3291.4,3290.1,0.8321]
["bitfinex","ETHUSD",1732286779398,3.03864,3291.0,3290.1,0.8321]
["bitfinex","ETHUSD",1732286779709,3.03824,3291.4,3290.1,0.8321]
["bitfinex","ETHUSD",1732286779895,3.03833,3291.3,3290.1,0.8321]
["bitfinex","ETHUSD",1732286780095,3.0385,3291.1,3290.1,0.8321]
["bitfinex","ETHUSD",1732286780298,3.03879,3290.8,3290.1,0.8321]
["bitfinex","ETHUSD",1732286780542,3.0384,3291.2,3290.1,0.8321]
["bitfinex","ETHUSD",1732286780947,3.03824,3291.4,3290.1,0.8321]
["bitfinex","ETHUSD",1732286781235,3.0,3291.5,3290.1,0.8321]
["bitfinex","ETHUSD",1732286781437,0.68689,3291.7,3290.1,0.8321]
["bitfinex","ETHUSD",1732286781597,6.9174454,3292.2,3290.1,0.8321]
["bitfinex","ETHUSD",1732286781797,3.03826,3291.4,3290.1,0.8321]
["bitfinex","ETHUSD",1732286782042,0.303826,3291.3,3290.1,0.8321]
["bitfinex","ETHUSD",1732286782221,3.342146,3291.3,3290.1,0.8321]
["bitfinex","ETHUSD",1732286782422,3.03766,3292.0,3290.1,0.8321]
["bitfinex","ETHUSD",1732286782423,3.9174454,3291.7,3290.1,0.8321]
["bitfinex","ETHUSD",1732286782638,0.55,3292.0,3288.4,0.01]
["bitfinex","ETHUSD",1732286782639,3.0,3290.7,3289.3,0.8321]
["bitfinex","ETHUSD",1732286782825,3.03924,3290.3,3289.3,0.8321]
["bitfinex","ETHUSD",1732286783014,3.0398,3289.7,3287.3,0.01]
["bitfinex","ETHUSD",1732286783227,3.9174454,3290.0,3287.2,0.01]
["bitfinex","ETHUSD",1732286783228,3.0,3289.9,3288.9,0.7661]
["bitfinex","ETHUSD",1732286783429,3.04015,3289.4,3288.9,0.7661]
["bitfinex","ETHUSD",1732286783627,6.9574154,3289.5,3288.9,0.7661]
["bitfinex","ETHUSD",1732286783827,0.69174454,3289.8,3288.9,0.7661]
["bitfinex","ETHUSD",1732286784001,3.9174454,3290.5,3288.9,0.7661]
["bitfinex","ETHUSD",1732286784206,3.9174454,3290.5,3285.0,1.52587376]
["bitfinex","ETHUSD",1732286784207,3.0,3291.1,3289.3,0.7661]
["bitfinex","ETHUSD",1732286784403,0.3,3291.0,3289.3,0.7661]
["bitfinex","ETHUSD",1732286784708,4.6879454,3291.5,3289.4,0.03039765]
["bitfinex","ETHUSD",1732286784926,3.03828,3291.4,3289.5,0.7661]
["bitfinex","ETHUSD",1732286785102,0.77262254,3291.3,3289.5,0.7661]
["bitfinex","ETHUSD",1732286785447,0.77262254,3291.3,3289.6,0.55]
["bitfinex","ETHUSD",1732286786104,3.0,3291.0,3289.6,0.55]
["bitfinex","ETHUSD",1732286786297,3.0387,3290.9,3289.6,0.55]
["bitfinex","ETHUSD",1732286786498,3.0,3290.6,3289.5,0.7661]
["bitfinex","ETHUSD",1732286786800,3.9174454,3290.0,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286786999,3.39174454,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286787195,6.43141454,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286787427,3.03977,3289.8,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286787741,8.75,3290.8,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286787742,3.03879,3290.8,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286788035,0.303879,3290.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286788345,3.03872,3290.9,3289.3,0.8108]
["bitfinex","ETHUSD",1732286788634,3.03861,3291.0,3289.4,0.55]
["bitfinex","ETHUSD",1732286788836,0.39174454,3290.9,3289.3,1.3702]
["bitfinex","ETHUSD",1732286789052,3.03824,3291.4,3289.4,0.85059606]
["bitfinex","ETHUSD",1732286789199,0.69556854,3291.3,3289.7,0.55]
["bitfinex","ETHUSD",1732286789405,3.03802,3291.7,3290.0,0.55]
["bitfinex","ETHUSD",1732286789637,0.607587,3291.6,3290.0,0.55]
["bitfinex","ETHUSD",1732286789850,6.9551054,3292.0,3290.3,0.8202]
["bitfinex","ETHUSD",1732286790030,3.80960054,3291.9,3290.4,0.55]
["bitfinex","ETHUSD",1732286790358,0.77183054,3291.9,3290.5,0.7777]
["bitfinex","ETHUSD",1732286790497,3.03767,3292.0,3290.5,0.7777]
["bitfinex","ETHUSD",1732286790703,3.03794,3291.7,3290.5,0.7777]
["bitfinex","ETHUSD",1732286790956,3.9174454,3292.0,3290.5,0.7777]
["bitfinex","ETHUSD",1732286791253,3.0373,3292.4,3290.8,0.55]
["bitfinex","ETHUSD",1732286791538,1.213314,3293.3,3291.2,0.55]
["bitfinex","ETHUSD",1732286791539,3.03648,3293.3,3291.2,0.55]
["bitfinex","ETHUSD",1732286791738,0.303648,3293.2,3291.4,0.55]
["bitfinex","ETHUSD",1732286791947,3.3362,3293.6,3291.4,0.774]
["bitfinex","ETHUSD",1732286792237,0.31622865,3293.9,3291.8,0.774]
["bitfinex","ETHUSD",1732286792402,0.31622865,3293.9,3292.2,0.55]
["bitfinex","ETHUSD",1732286792598,0.96750332,3294.6,3292.6,0.55]
["bitfinex","ETHUSD",1732286792599,3.03573,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1732286792846,0.303573,3294.0,3292.8,0.55]
["bitfinex","ETHUSD",1732286793016,4.23365804,3294.5,3292.7,0.7688]
["bitfinex","ETHUSD",1732286793359,3.03558,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1732286793713,3.03564,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1732286793914,3.47463614,3294.4,3292.8,0.55]
["bitfinex","ETHUSD",1732286794115,0.77082942,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1732286794425,0.77082942,3294.3,3292.7,0.7688]
["bitfinex","ETHUSD",1732286794605,0.77082942,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1732286794926,3.0358,3294.1,3292.8,0.55]
["bitfinex","ETHUSD",1732286795104,3.03564,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1732286795304,3.03557,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1732286796020,3.03572,3294.2,3292.8,0.55]
["bitfinex","ETHUSD",1732286796217,3.03572,3294.2,3292.7,0.7688]
["bitfinex","ETHUSD",1732286796218,0.3162112,3294.4,3292.7,0.7688]
["bitfinex","ETHUSD",1732286796460,0.8202,3294.2,3292.7,0.7688]
["bitfinex","ETHUSD",1732286796759,3.03631,3293.5,3292.7,0.7688]
["bitfinex","ETHUSD",1732286796914,3.03639,3293.4,3292.7,0.7688]
["bitfinex","ETHUSD",1732286797119,3.0,3294.0,3292.7,0.7688]
["bitfinex","ETHUSD",1732286797120,6.03587,3294.0,3292.7,0.7688]
["bitfinex","ETHUSD",1732286797364,6.03573,3294.1,3292.7,0.7688]
["bitfinex","ETHUSD",1732286797916,3.0,3293.9,3292.8,0.55]
["bitfinex","ETHUSD",1732286798128,3.0,3293.9,3292.7,0.7688]
["bitfinex","ETHUSD",1732286798356,3.03622,3293.6,3292.7,0.7688]
["bitfinex","ETHUSD",1732286798561,3.0363,3293.5,3292.7,0.7688]
["bitfinex","ETHUSD",1732286798860,3.03655,3293.3,3292.7,0.7688]
["bitfinex","ETHUSD",1732286799272,3.0,3293.7,3292.7,0.7688]
["bitfinex","ETHUSD",1732286799491,3.03584,3294.0,3292.7,0.7688]
["bitfinex","ETHUSD",1732286799770,0.303584,3293.9,3292.8,0.55]
["bitfinex","ETHUSD",1732286799937,3.03564,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1732286800275,3.03593,3293.9,3293.0,0.7547]
["bitfinex","ETHUSD",1732286800445,3.03611,3293.7,3293.0,0.7547]
["bitfinex","ETHUSD",1732286800769,3.339623,3293.8,3293.0,0.7547]
["bitfinex","ETHUSD",1732286800949,3.036,3293.8,3293.0,0.7547]
["bitfinex","ETHUSD",1732286801147,3.03563,3294.2,3293.0,0.7547]
["bitfinex","ETHUSD",1732286801353,3.0,3294.0,3293.0,0.7547]
["bitfinex","ETHUSD",1732286801544,3.03638,3293.4,3293.0,0.7547]
["bitfinex","ETHUSD",1732286802337,3.03653,3293.3,3293.0,0.7547]
["bitfinex","ETHUSD",1732286802531,3.03662,3293.2,3293.0,0.7547]
["bitfinex","ETHUSD",1732286802737,3.03662,3293.2,3292.5,0.7621]
["bitfinex","ETHUSD",1732286802738,3.0,3293.2,3292.5,0.7621]
["bitfinex","ETHUSD",1732286802975,3.03674,3293.0,3292.5,0.7621]
["bitfinex","ETHUSD",1732286803181,0.303662,3293.1,3292.5,0.7621]
["bitfinex","ETHUSD",1732286803349,0.7882,3294.2,3292.5,0.7621]
["bitfinex","ETHUSD",1732286803532,3.03639,3293.4,3292.5,0.7621]
["bitfinex","ETHUSD",1732286803933,3.03629,3293.5,3292.5,0.7621]
["bitfinex","ETHUSD",1732286804161,3.03654,3293.3,3292.5,0.7621]
["bitfinex","ETHUSD",1732286804345,3.03648,3293.3,3292.5,0.7621]
["bitfinex","ETHUSD",1732286804677,3.03626,3293.6,3292.5,0.7621]
["bitfinex","ETHUSD",1732286804884,3.03612,3293.7,3292.5,0.7621]
["bitfinex","ETHUSD",1732286805183,3.03638,3293.4,3292.5,0.7621]
["bitfinex","ETHUSD",1732286805351,3.03629,3293.5,3292.5,0.7621]
["bitfinex","ETHUSD",1732286805758,3.339888,3293.6,3292.5,0.7621]
["bitfinex","ETHUSD",1732286806082,3.03663,3293.2,3292.5,0.7621]
["bitfinex","ETHUSD",1732286806254,0.303618,3293.6,3292.5,0.7621]
["bitfinex","ETHUSD",1732286806255,3.303618,3293.6,3292.5,0.7621]
["bitfinex","ETHUSD",1732286806451,3.03711,3292.6,3290.6,3.9174454]
["bitfinex","ETHUSD",1732286806774,3.03665,3293.1,3290.7,0.03037975]
["bitfinex","ETHUSD",1732286807076,3.03683,3292.9,3290.7,0.4915841]
["bitfinex","ETHUSD",1732286807234,3.03702,3292.7,3290.7,0.4915841]
["bitfinex","ETHUSD",1732286807434,3.03695,3292.8,3291.1,3.9174454]
["bitfinex","ETHUSD",1732286807646,3.0373,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1732286808052,3.03755,3292.2,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286808249,0.303755,3292.1,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286808462,3.341365,3292.1,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286808670,3.03748,3292.2,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286808848,3.03768,3292.0,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286809048,3.03774,3292.0,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286809439,3.03753,3292.2,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286809639,3.03736,3292.4,3290.8,0.8041]
["bitfinex","ETHUSD",1732286809940,0.303736,3292.3,3290.8,0.83448128]
["bitfinex","ETHUSD",1732286810178,3.03696,3292.8,3291.4,0.7814]
["bitfinex","ETHUSD",1732286810501,3.03662,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1732286810640,3.03654,3293.3,3291.8,0.7814]
["bitfinex","ETHUSD",1732286810835,3.85166,3293.8,3291.8,0.7814]
["bitfinex","ETHUSD",1732286810836,3.340244,3293.2,3291.8,0.7814]
["bitfinex","ETHUSD",1732286811083,3.03684,3292.9,3291.8,0.7814]
["bitfinex","ETHUSD",1732286811241,0.8156,3293.8,3291.9,0.55]
["bitfinex","ETHUSD",1732286811449,6.07238,3293.6,3291.8,0.7814]
["bitfinex","ETHUSD",1732286811684,3.0367,3293.1,3291.8,0.7814]
["bitfinex","ETHUSD",1732286811843,3.03674,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1732286812475,3.03685,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732286812785,0.607361,3292.9,3292.0,0.7811]
["bitfinex","ETHUSD",1732286812944,3.03653,3293.3,3292.0,0.7811]
["bitfinex","ETHUSD",1732286813472,3.03648,3293.3,3292.1,0.55]
["bitfinex","ETHUSD",1732286813640,3.643756,3293.3,3292.2,0.7811]
["bitfinex","ETHUSD",1732286813842,3.03657,3293.2,3292.2,0.7811]
["bitfinex","ETHUSD",1732286814049,3.03712,3292.6,3292.2,0.7811]
["bitfinex","ETHUSD",1732286814507,3.03739,3292.3,3292.2,0.7811]
["bitfinex","ETHUSD",1732286814677,0.303739,3292.3,3292.2,0.7811]
["bitfinex","ETHUSD",1732286814881,3.0372,3292.5,3292.2,0.7811]
["bitfinex","ETHUSD",1732286815078,3.03694,3292.8,3292.2,0.7811]
["bitfinex","ETHUSD",1732286815280,0.303694,3292.7,3292.2,0.7811]
["bitfinex","ETHUSD",1732286815687,3.340724,3292.7,3292.2,0.7811]
["bitfinex","ETHUSD",1732286815884,0.303694,3292.7,3292.2,0.7811]
["bitfinex","ETHUSD",1732286816379,3.03707,3292.7,3292.2,0.7811]
["bitfinex","ETHUSD",1732286816587,3.03731,3292.4,3292.2,0.7811]
["bitfinex","ETHUSD",1732286816795,3.03739,3292.3,3291.7,0.7529]
["bitfinex","ETHUSD",1732286817089,3.03747,3292.3,3291.7,0.7529]
["bitfinex","ETHUSD",1732286817281,3.03709,3292.7,3291.7,0.7529]
["bitfinex","ETHUSD",1732286817486,3.03785,3291.8,3290.8,0.8247]
["bitfinex","ETHUSD",1732286817711,3.03809,3291.6,3290.8,0.8247]
["bitfinex","ETHUSD",1732286818585,0.303785,3291.7,3290.8,0.8247]
["bitfinex","ETHUSD",1732286818785,3.03775,3292.0,3290.9,0.55]
["bitfinex","ETHUSD",1732286818993,3.03791,3291.8,3290.8,0.8247]
["bitfinex","ETHUSD",1732286819194,3.7619,3292.5,3290.8,0.8247]
["bitfinex","ETHUSD",1732286819195,3.03836,3291.3,3290.8,0.8247]
["bitfinex","ETHUSD",1732286819513,3.03784,3291.9,3290.8,0.8247]
["bitfinex","ETHUSD",1732286819720,3.03744,3292.3,3290.8,0.8247]
["bitfinex","ETHUSD",1732286819872,3.03791,3291.8,3290.8,0.8247]
["bitfinex","ETHUSD",1732286820068,3.03794,3291.7,3290.8,0.8247]
["bitfinex","ETHUSD",1732286820305,3.303744,3292.2,3290.8,0.8247]
["bitfinex","ETHUSD",1732286820509,3.303744,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1732286820510,0.303744,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1732286820682,3.03801,3291.7,3291.2,0.8166]
["bitfinex","ETHUSD",1732286820883,0.303801,3291.6,3291.2,0.8166]
["bitfinex","ETHUSD",1732286821114,3.03868,3290.9,3290.7,0.8166]
["bitfinex","ETHUSD",1732286821279,3.03856,3291.1,3290.7,0.8166]
["bitfinex","ETHUSD",1732286822118,3.03877,3290.8,3290.3,0.8166]
["bitfinex","ETHUSD",1732286822316,3.03882,3290.8,3290.3,0.8166]
["bitfinex","ETHUSD",1732286822520,3.03865,3291.0,3290.3,0.8166]
["bitfinex","ETHUSD",1732286822726,3.0388,3290.8,3290.3,0.8166]
["bitfinex","ETHUSD",1732286823033,0.303865,3290.9,3290.3,0.8166]
["bitfinex","ETHUSD",1732286823334,0.303865,3290.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286823335,3.03935,3290.2,3289.3,0.8201]
["bitfinex","ETHUSD",1732286823538,3.03988,3289.7,3289.3,0.8201]
["bitfinex","ETHUSD",1732286824237,0.7716,3290.7,3289.3,0.8201]
["bitfinex","ETHUSD",1732286824409,3.03945,3290.1,3289.3,0.8201]
["bitfinex","ETHUSD",1732286824607,3.0,3290.4,3289.3,0.8201]
["bitfinex","ETHUSD",1732286824818,3.03943,3290.1,3289.3,0.8201]
["bitfinex","ETHUSD",1732286825127,3.03998,3289.5,3289.3,0.8201]
["bitfinex","ETHUSD",1732286825337,3.344058,3289.4,3289.3,0.8201]
["bitfinex","ETHUSD",1732286825540,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286825689,3.04001,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286825895,3.03979,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286826096,3.41619,3290.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286826292,3.03832,3291.3,3289.3,0.82429924]
["bitfinex","ETHUSD",1732286826541,3.03861,3291.0,3289.7,3.7939]
["bitfinex","ETHUSD",1732286826837,3.03739,3292.3,3289.7,3.7939]
["bitfinex","ETHUSD",1732286826838,3.03838,3291.3,3289.9,0.55]
["bitfinex","ETHUSD",1732286827014,3.03843,3291.2,3290.1,0.55]
["bitfinex","ETHUSD",1732286827193,0.8154,3291.9,3290.0,0.8106]
["bitfinex","ETHUSD",1732286827397,3.03828,3291.4,3290.0,0.8106]
["bitfinex","ETHUSD",1732286827704,3.0381,3291.6,3290.2,0.7641]
["bitfinex","ETHUSD",1732286828037,3.03785,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1732286828197,3.341635,3291.8,3290.3,0.7979]
["bitfinex","ETHUSD",1732286828530,3.341635,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1732286828531,0.303785,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1732286828693,3.03758,3292.1,3290.6,0.55]
["bitfinex","ETHUSD",1732286828890,3.03769,3292.0,3290.7,0.82518473]
["bitfinex","ETHUSD",1732286829094,3.03776,3291.9,3290.7,0.7948]
["bitfinex","ETHUSD",1732286829400,3.03727,3292.5,3290.8,0.55]
["bitfinex","ETHUSD",1732286829600,0.303727,3292.4,3291.0,0.7948]
["bitfinex","ETHUSD",1732286829906,3.0374,3292.3,3291.0,0.7948]
["bitfinex","ETHUSD",1732286830428,3.03674,3293.0,3291.0,0.7948]
["bitfinex","ETHUSD",1732286830635,3.0,3292.6,3291.0,0.7948]
["bitfinex","ETHUSD",1732286830799,3.384781,3292.9,3291.0,0.7948]
["bitfinex","ETHUSD",1732286830995,3.0379,3291.8,3291.0,0.7948]
["bitfinex","ETHUSD",1732286831200,3.03802,3291.7,3291.0,0.7948]
["bitfinex","ETHUSD",1732286831441,3.03757,3292.1,3291.0,0.7948]
["bitfinex","ETHUSD",1732286831607,3.03746,3292.3,3291.0,0.7948]
["bitfinex","ETHUSD",1732286831795,3.03738,3292.4,3291.0,0.7948]
["bitfinex","ETHUSD",1732286832136,3.0374,3292.3,3291.0,0.7948]
["bitfinex","ETHUSD",1732286832335,0.607478,3292.2,3291.0,0.7948]
["bitfinex","ETHUSD",1732286832550,0.384781,3292.9,3290.8,0.03038163]
["bitfinex","ETHUSD",1732286832551,3.03663,3293.2,3291.6,3.9174454]
["bitfinex","ETHUSD",1732286832698,3.03615,3293.7,3291.6,3.9174454]
["bitfinex","ETHUSD",1732286832699,3.35299647,3293.1,3291.8,0.8208]
["bitfinex","ETHUSD",1732286832899,0.7597,3293.7,3292.0,0.8208]
["bitfinex","ETHUSD",1732286833198,3.03728,3292.5,3292.0,0.8208]
["bitfinex","ETHUSD",1732286833432,0.303728,3292.4,3290.9,0.55]
["bitfinex","ETHUSD",1732286833612,0.303728,3292.4,3291.0,0.8208]
["bitfinex","ETHUSD",1732286833814,0.3340958,3292.3,3291.0,0.8208]
["bitfinex","ETHUSD",1732286834229,0.55,3292.7,3291.0,0.8208]
["bitfinex","ETHUSD",1732286834501,3.03849,3291.1,3291.0,0.8208]
["bitfinex","ETHUSD",1732286834706,3.03832,3291.3,3289.7,0.80868845]
["bitfinex","ETHUSD",1732286834930,0.303834,3291.2,3289.8,0.7783]
["bitfinex","ETHUSD",1732286835147,3.0,3291.7,3289.8,0.80869157]
["bitfinex","ETHUSD",1732286835443,3.0,3291.7,3290.2,0.8289]
["bitfinex","ETHUSD",1732286835444,0.384859,3291.7,3290.2,0.8289]
["bitfinex","ETHUSD",1732286835598,0.7618,3292.7,3290.3,0.8188]
["bitfinex","ETHUSD",1732286835803,0.55,3292.6,3290.4,0.55]
["bitfinex","ETHUSD",1732286835998,3.03767,3292.0,3290.5,0.55]
["bitfinex","ETHUSD",1732286836199,3.46844,3292.5,3290.6,0.8188]
["bitfinex","ETHUSD",1732286836200,3.03798,3291.7,3290.6,0.8188]
["bitfinex","ETHUSD",1732286836621,3.03819,3291.5,3290.6,0.8188]
["bitfinex","ETHUSD",1732286836836,3.03869,3290.9,3290.6,0.8188]
["bitfinex","ETHUSD",1732286837044,3.342669,3290.8,3290.6,0.88826193]
["bitfinex","ETHUSD",1732286837260,3.03877,3290.8,3290.7,0.06945981]
["bitfinex","ETHUSD",1732286837464,3.03877,3290.8,3290.1,0.7612]
["bitfinex","ETHUSD",1732286837465,0.303877,3290.8,3290.1,0.7612]
["bitfinex","ETHUSD",1732286837620,3.03874,3290.9,3290.1,0.7612]
["bitfinex","ETHUSD",1732286837817,3.03859,3291.0,3290.1,0.7612]
["bitfinex","ETHUSD",1732286838157,3.342629,3290.9,3290.1,0.7612]
["bitfinex","ETHUSD",1732286838318,3.03862,3291.0,3290.1,0.7612]
["bitfinex","ETHUSD",1732286838734,3.03842,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286838941,3.0,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286839142,3.603832,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286839339,0.603832,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286839562,3.03785,3291.8,3290.1,0.7612]
["bitfinex","ETHUSD",1732286839723,3.8229,3291.9,3290.1,0.7612]
["bitfinex","ETHUSD",1732286839923,3.03846,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286840163,3.342306,3291.2,3290.1,0.7612]
["bitfinex","ETHUSD",1732286840340,1.174844,3292.4,3290.3,0.7742]
["bitfinex","ETHUSD",1732286840548,3.03748,3292.2,3290.5,0.7742]
["bitfinex","ETHUSD",1732286840747,3.03774,3292.0,3290.5,0.7742]
["bitfinex","ETHUSD",1732286840921,3.03782,3291.9,3290.7,0.7742]
["bitfinex","ETHUSD",1732286841232,3.341594,3291.9,3290.7,0.7742]
["bitfinex","ETHUSD",1732286841427,3.86493,3292.8,3290.8,0.55]
["bitfinex","ETHUSD",1732286841629,3.03729,3292.5,3290.9,0.7917]
["bitfinex","ETHUSD",1732286841954,3.03729,3292.5,3290.8,0.55]
["bitfinex","ETHUSD",1732286841955,0.386493,3292.7,3291.1,0.7917]
["bitfinex","ETHUSD",1732286842262,3.0376,3292.1,3291.1,0.7917]
["bitfinex","ETHUSD",1732286842553,0.7756,3293.2,3291.1,0.7917]
["bitfinex","ETHUSD",1732286842755,3.03727,3292.5,3291.2,0.58038157]
["bitfinex","ETHUSD",1732286842960,3.03739,3292.3,3291.3,0.805]
["bitfinex","ETHUSD",1732286843172,3.03748,3292.2,3291.3,0.805]
["bitfinex","ETHUSD",1732286843465,3.03801,3291.7,3291.3,0.805]
["bitfinex","ETHUSD",1732286843834,0.303748,3292.1,3290.3,0.7644]
["bitfinex","ETHUSD",1732286844033,0.8171,3292.2,3290.3,0.7644]
["bitfinex","ETHUSD",1732286844451,3.0385,3291.1,3290.3,0.7644]
["bitfinex","ETHUSD",1732286844671,3.58757,3292.1,3290.3,0.7644]
["bitfinex","ETHUSD",1732286844672,3.03895,3290.7,3290.3,0.7644]
["bitfinex","ETHUSD",1732286844986,0.303895,3290.6,3290.3,0.7644]
["bitfinex","ETHUSD",1732286845276,3.03902,3290.6,3290.3,0.7644]
["bitfinex","ETHUSD",1732286845638,3.03914,3290.4,3290.3,0.7644]
["bitfinex","ETHUSD",1732286845869,3.03914,3290.4,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286845870,3.0394,3290.2,3289.3,0.8213]
["bitfinex","ETHUSD",1732286846084,3.03932,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286846380,3.03943,3290.1,3289.5,0.8207]
["bitfinex","ETHUSD",1732286846686,3.03987,3289.7,3289.5,0.8207]
["bitfinex","ETHUSD",1732286846839,3.03905,3290.5,3289.5,0.8207]
["bitfinex","ETHUSD",1732286847038,3.03923,3290.3,3289.5,0.8207]
["bitfinex","ETHUSD",1732286847269,3.03935,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286847640,3.03934,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286848038,3.0395,3290.1,3289.5,0.8207]
["bitfinex","ETHUSD",1732286848282,3.03934,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286848573,3.03933,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286848777,3.03948,3290.1,3289.5,0.8207]
["bitfinex","ETHUSD",1732286849139,3.03953,3290.0,3289.5,0.8207]
["bitfinex","ETHUSD",1732286849974,3.03977,3289.8,3289.5,0.8207]
["bitfinex","ETHUSD",1732286850569,3.0398,3289.7,3289.5,0.8207]
["bitfinex","ETHUSD",1732286850775,0.30398,3289.6,3289.5,0.8207]
["bitfinex","ETHUSD",1732286850980,3.03975,3289.8,3289.5,0.8207]
["bitfinex","ETHUSD",1732286851678,3.03905,3290.5,3289.5,0.8207]
["bitfinex","ETHUSD",1732286851896,3.03938,3290.2,3289.5,0.8207]
["bitfinex","ETHUSD",1732286852106,3.0,3290.7,3289.5,0.8207]
["bitfinex","ETHUSD",1732286852401,3.03895,3290.6,3289.5,0.8207]
["bitfinex","ETHUSD",1732286852554,0.603895,3290.5,3289.5,0.8207]
["bitfinex","ETHUSD",1732286852762,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286852965,3.04005,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286853403,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732286853697,3.04016,3289.3,3287.7,0.03040778]
["bitfinex","ETHUSD",1732286853698,0.608021,3289.3,3288.0,0.8295]
["bitfinex","ETHUSD",1732286853995,3.04022,3289.3,3288.0,0.8295]
["bitfinex","ETHUSD",1732286854157,3.04012,3289.4,3288.2,0.7522]
["bitfinex","ETHUSD",1732286854367,3.422872,3289.8,3287.7,0.7522]
["bitfinex","ETHUSD",1732286854600,3.0397,3289.8,3287.9,0.7885]
["bitfinex","ETHUSD",1732286854766,3.03929,3290.3,3288.2,0.7885]
["bitfinex","ETHUSD",1732286854968,0.303929,3290.2,3288.7,0.8036]
["bitfinex","ETHUSD",1732286855197,3.343259,3290.2,3289.0,0.8036]
["bitfinex","ETHUSD",1732286855407,0.303929,3290.2,3289.2,0.8036]
["bitfinex","ETHUSD",1732286855699,3.03907,3290.5,3289.4,0.7955]
["bitfinex","ETHUSD",1732286856000,3.03869,3290.9,3289.5,0.55]
["bitfinex","ETHUSD",1732286856157,3.03878,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1732286856359,3.03901,3290.6,3289.6,0.7955]
["bitfinex","ETHUSD",1732286856584,0.303869,3290.8,3289.7,0.55]
["bitfinex","ETHUSD",1732286856786,3.03816,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1732286856973,3.03773,3292.0,3290.3,0.8202]
["bitfinex","ETHUSD",1732286857179,0.7533,3292.2,3290.4,0.55]
["bitfinex","ETHUSD",1732286857396,3.03767,3292.0,3290.6,0.55]
["bitfinex","ETHUSD",1732286857570,0.7533,3292.2,3290.6,0.55]
["bitfinex","ETHUSD",1732286857571,3.03748,3292.2,3291.0,0.55]
["bitfinex","ETHUSD",1732286857775,0.31640933,3292.2,3291.4,0.7557]
["bitfinex","ETHUSD",1732286858015,0.31640933,3292.2,3291.5,0.55]
["bitfinex","ETHUSD",1732286858203,0.31640933,3292.2,3291.6,0.7559]
["bitfinex","ETHUSD",1732286858371,8.75,3294.4,3291.9,0.55]
["bitfinex","ETHUSD",1732286858372,3.03637,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1732286858561,3.03689,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732286858992,0.31633851,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1732286859173,0.31633851,3293.2,3292.3,0.55]
["bitfinex","ETHUSD",1732286859384,0.31633851,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1732286859589,3.03573,3294.1,3292.9,0.55]
["bitfinex","ETHUSD",1732286859817,0.303573,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1732286860116,0.7747,3294.6,3293.0,0.8292]
["bitfinex","ETHUSD",1732286860303,3.03545,3294.4,3293.1,0.55]
["bitfinex","ETHUSD",1732286860615,3.65528924,3294.3,3293.0,0.85956276]
["bitfinex","ETHUSD",1732286860776,3.65528924,3294.3,3293.2,4.4674454]
["bitfinex","ETHUSD",1732286860777,0.31620424,3294.3,3293.2,4.4674454]
["bitfinex","ETHUSD",1732286860978,0.31620424,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1732286861178,3.03453,3295.4,3293.7,0.55]
["bitfinex","ETHUSD",1732286861474,0.3161266,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1732286861714,0.7919,3296.1,3294.1,0.55]
["bitfinex","ETHUSD",1732286861936,0.31608165,3295.4,3294.1,0.55]
["bitfinex","ETHUSD",1732286862213,0.8158,3297.5,3295.3,4.3598]
["bitfinex","ETHUSD",1732286862535,3.03241,3297.7,3296.0,0.55]
["bitfinex","ETHUSD",1732286862812,0.8158,3298.2,3295.8,3.55]
["bitfinex","ETHUSD",1732286862813,0.31902272,3297.6,3296.3,0.55]
["bitfinex","ETHUSD",1732286863058,3.03298,3297.1,3296.2,0.8098]
["bitfinex","ETHUSD",1732286863222,0.33482478,3297.8,3296.2,0.8098]
["bitfinex","ETHUSD",1732286863390,3.03369,3296.4,3296.2,0.8098]
["bitfinex","ETHUSD",1732286863591,3.03379,3296.2,3294.3,3.0]
["bitfinex","ETHUSD",1732286863778,0.3337159,3296.1,3294.3,3.0]
["bitfinex","ETHUSD",1732286863979,3.03398,3296.0,3293.8,3.0]
["bitfinex","ETHUSD",1732286864188,0.8199,3296.0,3293.8,3.0]
["bitfinex","ETHUSD",1732286864401,3.03421,3295.8,3294.3,3.0]
["bitfinex","ETHUSD",1732286864620,3.03421,3295.8,3293.2,0.01]
["bitfinex","ETHUSD",1732286864621,3.03445,3295.5,3293.8,3.0]
["bitfinex","ETHUSD",1732286864822,3.337691,3295.7,3294.2,3.9174454]
["bitfinex","ETHUSD",1732286865101,3.303369,3296.3,3293.9,0.03035146]
["bitfinex","ETHUSD",1732286865102,3.03463,3295.3,3293.9,0.03035146]
["bitfinex","ETHUSD",1732286865444,0.303463,3295.2,3293.7,3.9174454]
["bitfinex","ETHUSD",1732286865635,3.0,3296.1,3293.8,0.03035256]
["bitfinex","ETHUSD",1732286865824,3.03479,3295.2,3293.7,3.9174454]
["bitfinex","ETHUSD",1732286866155,3.03453,3295.4,3292.6,3.9174454]
["bitfinex","ETHUSD",1732286866298,3.9174454,3295.5,3292.6,3.9174454]
["bitfinex","ETHUSD",1732286866299,3.03555,3294.3,3292.6,3.9174454]
["bitfinex","ETHUSD",1732286866499,3.03536,3294.5,3292.7,0.78266274]
["bitfinex","ETHUSD",1732286866719,3.03518,3294.7,3292.7,0.78266274]
["bitfinex","ETHUSD",1732286866937,3.33474,3295.2,3293.6,3.9174454]
["bitfinex","ETHUSD",1732286867151,3.03445,3295.5,3293.7,0.7523]
["bitfinex","ETHUSD",1732286867349,3.03445,3295.5,3293.7,0.78265384]
["bitfinex","ETHUSD",1732286867558,0.303445,3295.4,3293.7,0.78265384]
["bitfinex","ETHUSD",1732286867716,0.303445,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1732286868035,0.3,3295.8,3294.5,0.55]
["bitfinex","ETHUSD",1732286868241,3.03425,3295.7,3294.6,0.7936]
["bitfinex","ETHUSD",1732286868417,3.03444,3295.5,3294.6,0.7936]
["bitfinex","ETHUSD",1732286868740,0.303425,3295.6,3294.6,0.7936]
["bitfinex","ETHUSD",1732286869339,3.03497,3295.0,3293.8,0.8267]
["bitfinex","ETHUSD",1732286869697,3.7774,3295.5,3293.8,0.8267]
["bitfinex","ETHUSD",1732286869698,0.7774,3295.5,3293.8,0.8267]
["bitfinex","ETHUSD",1732286869903,3.03536,3294.5,3293.8,0.8267]
["bitfinex","ETHUSD",1732286870259,3.03488,3295.1,3293.8,0.8267]
["bitfinex","ETHUSD",1732286870402,0.303488,3295.0,3293.8,0.8570562]
["bitfinex","ETHUSD",1732286870605,0.303488,3295.0,3293.8,0.8267]
["bitfinex","ETHUSD",1732286870969,3.03499,3294.9,3293.8,0.85705555]
["bitfinex","ETHUSD",1732286871124,3.03453,3295.4,3293.8,0.8267]
["bitfinex","ETHUSD",1732286871443,3.03517,3294.7,3293.8,0.8267]
["bitfinex","ETHUSD",1732286871610,3.9174454,3295.5,3293.8,0.8267]
["bitfinex","ETHUSD",1732286871611,3.03509,3294.8,3293.8,0.8267]
["bitfinex","ETHUSD",1732286871813,0.303509,3294.7,3293.8,0.8267]
["bitfinex","ETHUSD",1732286872312,3.03538,3294.5,3293.8,0.8267]
["bitfinex","ETHUSD",1732286872624,3.03534,3294.6,3293.8,0.8267]
["bitfinex","ETHUSD",1732286872933,6.03453,3295.4,3293.8,0.8267]
["bitfinex","ETHUSD",1732286873133,3.0348,3295.1,3293.8,0.8267]
["bitfinex","ETHUSD",1732286873332,3.03557,3294.3,3293.8,0.8267]
["bitfinex","ETHUSD",1732286873946,3.0,3295.1,3293.8,0.8267]
["bitfinex","ETHUSD",1732286874248,3.03529,3294.6,3293.8,0.8267]
["bitfinex","ETHUSD",1732286874455,0.303492,3294.9,3293.2,0.8224]
["bitfinex","ETHUSD",1732286874456,3.03646,3293.3,3293.2,0.8224]
["bitfinex","ETHUSD",1732286874655,3.0371,3292.7,3291.2,0.03037094]
["bitfinex","ETHUSD",1732286874867,3.03748,3292.3,3290.6,3.9174454]
["bitfinex","ETHUSD",1732286875012,0.30371,3292.6,3291.1,3.9174454]
["bitfinex","ETHUSD",1732286875212,3.0,3293.4,3291.1,3.9174454]
["bitfinex","ETHUSD",1732286875432,3.03757,3292.1,3290.6,3.9174454]
["bitfinex","ETHUSD",1732286875735,3.0,3293.0,3290.7,0.03037933]
["bitfinex","ETHUSD",1732286875736,3.0374,3292.3,3290.7,0.03037933]
["bitfinex","ETHUSD",1732286875937,3.0,3293.0,3290.1,0.02]
["bitfinex","ETHUSD",1732286875938,3.03783,3291.9,3290.1,3.9174454]
["bitfinex","ETHUSD",1732286876144,3.0,3292.7,3290.2,0.03038192]
["bitfinex","ETHUSD",1732286876317,3.03777,3291.9,3290.2,0.42212646]
["bitfinex","ETHUSD",1732286876513,3.7922,3292.7,3290.2,0.42212646]
["bitfinex","ETHUSD",1732286876514,0.7922,3292.7,3290.2,0.42212646]
["bitfinex","ETHUSD",1732286876847,0.7922,3292.7,3289.6,0.01]
["bitfinex","ETHUSD",1732286876848,3.03821,3291.5,3289.6,3.9174454]
["bitfinex","ETHUSD",1732286877154,3.03821,3291.5,3289.7,0.4221306]
["bitfinex","ETHUSD",1732286877353,3.03806,3291.6,3289.7,0.4221306]
["bitfinex","ETHUSD",1732286877515,3.03824,3291.4,3289.7,0.4221306]
["bitfinex","ETHUSD",1732286877716,0.303824,3291.3,3289.9,0.7621]
["bitfinex","ETHUSD",1732286877917,0.303824,3291.3,3289.8,0.4339576]
["bitfinex","ETHUSD",1732286877918,3.03831,3291.3,3290.1,0.7621]
["bitfinex","ETHUSD",1732286878357,3.03841,3291.2,3290.1,0.7621]
["bitfinex","ETHUSD",1732286878563,3.03866,3291.0,3290.1,0.7621]
["bitfinex","ETHUSD",1732286878866,3.03899,3290.6,3290.1,0.7621]
["bitfinex","ETHUSD",1732286879015,3.03915,3290.4,3290.1,0.7621]
["bitfinex","ETHUSD",1732286879220,3.03908,3290.5,3290.1,0.7621]
["bitfinex","ETHUSD",1732286879417,3.0,3291.4,3290.1,0.7621]
["bitfinex","ETHUSD",1732286879620,3.0389,3290.7,3290.1,0.7621]
["bitfinex","ETHUSD",1732286879862,3.03868,3290.9,3290.1,0.7621]
["bitfinex","ETHUSD",1732286880159,3.03879,3290.8,3290.1,0.7621]
["bitfinex","ETHUSD",1732286880663,3.03858,3291.1,3290.1,0.7621]
["bitfinex","ETHUSD",1732286880834,3.0,3291.4,3290.1,0.7621]
["bitfinex","ETHUSD",1732286881171,3.03902,3290.6,3290.1,0.7621]
["bitfinex","ETHUSD",1732286881532,3.03822,3291.4,3290.1,0.7621]
["bitfinex","ETHUSD",1732286881733,3.03907,3290.5,3290.1,0.7621]
["bitfinex","ETHUSD",1732286881935,3.03888,3290.7,3290.1,0.7621]
["bitfinex","ETHUSD",1732286882142,3.03869,3290.9,3290.1,0.7621]
["bitfinex","ETHUSD",1732286882641,3.03849,3291.1,3290.1,0.7621]
["bitfinex","ETHUSD",1732286882871,3.03895,3290.7,3290.1,0.7621]
["bitfinex","ETHUSD",1732286883028,3.03868,3290.9,3290.1,0.7621]
["bitfinex","ETHUSD",1732286883231,3.19512295,3292.5,3290.2,0.58039436]
["bitfinex","ETHUSD",1732286883551,3.03824,3291.4,3290.5,0.8145]
["bitfinex","ETHUSD",1732286883756,3.03739,3292.3,3290.5,0.8145]
["bitfinex","ETHUSD",1732286883938,3.03777,3291.9,3290.5,0.8145]
["bitfinex","ETHUSD",1732286884136,3.03786,3291.8,3290.5,0.8145]
["bitfinex","ETHUSD",1732286884338,3.03787,3291.8,3290.5,0.8145]
["bitfinex","ETHUSD",1732286884533,3.9174454,3291.8,3290.5,0.8145]
["bitfinex","ETHUSD",1732286884735,3.03881,3290.8,3290.5,0.8145]
["bitfinex","ETHUSD",1732286884961,3.03895,3290.6,3290.0,0.7514]
["bitfinex","ETHUSD",1732286885165,3.03865,3291.0,3290.0,0.7514]
["bitfinex","ETHUSD",1732286885372,3.03869,3290.9,3290.0,0.7514]
["bitfinex","ETHUSD",1732286885670,3.54426899,3291.6,3290.0,0.7514]
["bitfinex","ETHUSD",1732286885966,3.03841,3291.2,3290.0,0.7514]
["bitfinex","ETHUSD",1732286886136,0.50623899,3291.6,3290.0,0.7514]
["bitfinex","ETHUSD",1732286886483,3.03898,3290.6,3290.0,0.7514]
["bitfinex","ETHUSD",1732286886688,3.03906,3290.5,3290.0,0.7514]
["bitfinex","ETHUSD",1732286887273,3.03859,3291.0,3288.3,3.9174454]
["bitfinex","ETHUSD",1732286887469,0.55,3291.2,3288.4,0.79620222]
["bitfinex","ETHUSD",1732286887470,0.8123,3290.6,3288.4,0.79620222]
["bitfinex","ETHUSD",1732286887768,3.03941,3290.2,3288.4,0.7658]
["bitfinex","ETHUSD",1732286888067,0.303941,3290.1,3288.6,0.8101]
["bitfinex","ETHUSD",1732286888238,0.7838,3291.0,3288.9,0.7675]
["bitfinex","ETHUSD",1732286888426,3.03832,3291.3,3289.4,0.7675]
["bitfinex","ETHUSD",1732286888629,3.03814,3291.5,3289.6,0.7675]
["bitfinex","ETHUSD",1732286888843,3.038,3291.7,3289.9,0.7675]
["bitfinex","ETHUSD",1732286889046,3.038,3291.7,3290.1,0.7675]
["bitfinex","ETHUSD",1732286889372,0.3038,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1732286889575,3.03745,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1732286889813,3.03728,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1732286889985,3.03746,3292.3,3291.0,0.7675]
["bitfinex","ETHUSD",1732286890299,3.03739,3292.3,3291.0,0.7675]
["bitfinex","ETHUSD",1732286890506,3.03813,3291.5,3291.0,0.7675]
["bitfinex","ETHUSD",1732286890713,3.31630617,3292.5,3291.0,0.7675]
["bitfinex","ETHUSD",1732286890888,3.03773,3292.0,3291.0,0.7675]
["bitfinex","ETHUSD",1732286891088,0.303773,3291.9,3291.0,0.7675]
["bitfinex","ETHUSD",1732286891409,3.03748,3292.2,3291.0,0.7675]
["bitfinex","ETHUSD",1732286891703,3.03766,3292.0,3291.0,0.7675]
["bitfinex","ETHUSD",1732286891906,3.03746,3292.3,3291.0,0.7675]
["bitfinex","ETHUSD",1732286892063,0.42338362,3292.7,3291.4,0.8116]
["bitfinex","ETHUSD",1732286892264,0.7755,3293.4,3291.8,0.8116]
["bitfinex","ETHUSD",1732286892476,3.03623,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1732286892693,3.03623,3293.6,3292.0,0.8116]
["bitfinex","ETHUSD",1732286892694,3.03582,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1732286892864,3.03608,3293.8,3292.4,0.8116]
["bitfinex","ETHUSD",1732286893063,0.303608,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1732286893401,3.03593,3293.9,3292.6,0.8116]
["bitfinex","ETHUSD",1732286893611,3.03601,3293.8,3292.6,0.8116]
["bitfinex","ETHUSD",1732286893768,0.303601,3293.7,3292.6,0.8116]
["bitfinex","ETHUSD",1732286894366,3.03571,3294.2,3292.6,0.8116]
["bitfinex","ETHUSD",1732286894587,3.03642,3293.4,3292.6,0.8116]
["bitfinex","ETHUSD",1732286894765,3.03648,3293.3,3292.6,0.8116]
["bitfinex","ETHUSD",1732286895102,3.03628,3293.5,3292.6,0.8116]
["bitfinex","ETHUSD",1732286895403,0.7876,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1732286895404,0.303571,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1732286895637,0.7766,3294.6,3292.8,0.8199]
["bitfinex","ETHUSD",1732286895777,3.03536,3294.5,3292.8,0.8199]
["bitfinex","ETHUSD",1732286896110,0.381196,3294.4,3292.8,0.8199]
["bitfinex","ETHUSD",1732286896269,3.03565,3294.2,3292.8,0.8199]
["bitfinex","ETHUSD",1732286896611,3.03594,3293.9,3292.8,0.8199]
["bitfinex","ETHUSD",1732286897202,3.03596,3293.9,3292.8,0.8199]
["bitfinex","ETHUSD",1732286897405,0.7766,3294.6,3292.8,0.8199]
["bitfinex","ETHUSD",1732286897406,3.03654,3293.3,3292.8,0.8199]
["bitfinex","ETHUSD",1732286897610,3.03619,3293.6,3291.5,0.8157]
["bitfinex","ETHUSD",1732286897812,0.8273,3293.7,3291.5,0.8157]
["bitfinex","ETHUSD",1732286898185,3.03696,3292.8,3291.5,0.8157]
["bitfinex","ETHUSD",1732286898387,3.03658,3293.2,3291.5,0.8157]
["bitfinex","ETHUSD",1732286898620,3.03675,3293.0,3291.7,0.782]
["bitfinex","ETHUSD",1732286898818,3.03658,3293.2,3291.7,0.782]
["bitfinex","ETHUSD",1732286898990,0.8273,3293.7,3291.8,0.03037483]
["bitfinex","ETHUSD",1732286899193,0.8273,3293.7,3291.9,0.782]
["bitfinex","ETHUSD",1732286899194,3.03686,3292.9,3291.9,0.782]
["bitfinex","ETHUSD",1732286899397,3.0,3293.4,3291.9,0.782]
["bitfinex","ETHUSD",1732286899619,3.0,3293.4,3290.4,0.01]
["bitfinex","ETHUSD",1732286899620,0.7697,3292.9,3290.4,0.786]
["bitfinex","ETHUSD",1732286899835,3.03756,3292.2,3290.6,0.786]
["bitfinex","ETHUSD",1732286900300,3.03702,3292.7,3290.6,0.786]
["bitfinex","ETHUSD",1732286900495,3.03737,3292.4,3290.6,0.786]
["bitfinex","ETHUSD",1732286900711,3.341127,3292.3,3290.6,0.786]
["bitfinex","ETHUSD",1732286900919,3.03748,3292.2,3290.7,0.55]
["bitfinex","ETHUSD",1732286901098,3.341228,3292.2,3290.8,0.8162]
["bitfinex","ETHUSD",1732286901424,1.1029,3293.3,3291.2,0.7968]
["bitfinex","ETHUSD",1732286901634,0.55,3293.2,3291.4,0.7968]
["bitfinex","ETHUSD",1732286901789,3.03758,3292.1,3291.4,0.7968]
["bitfinex","ETHUSD",1732286902391,3.03737,3292.4,3291.4,0.7968]
["bitfinex","ETHUSD",1732286902842,0.52703454,3293.1,3290.4,0.03038184]
["bitfinex","ETHUSD",1732286902843,3.03694,3292.8,3291.6,0.8219]
["bitfinex","ETHUSD",1732286903124,0.303694,3292.8,3291.6,0.8219]
["bitfinex","ETHUSD",1732286903327,3.03703,3292.7,3291.6,0.8219]
["bitfinex","ETHUSD",1732286903628,3.03671,3293.1,3291.7,0.03037635]
["bitfinex","ETHUSD",1732286903830,3.03636,3293.5,3291.9,0.55]
["bitfinex","ETHUSD",1732286903987,3.03657,3293.2,3292.0,0.8272]
["bitfinex","ETHUSD",1732286904349,3.03682,3293.0,3292.0,0.8272]
["bitfinex","ETHUSD",1732286904556,3.03675,3293.0,3292.0,0.8272]
["bitfinex","ETHUSD",1732286904844,0.303675,3292.9,3292.0,0.8272]
["bitfinex","ETHUSD",1732286905348,3.03685,3292.9,3292.0,0.8272]
["bitfinex","ETHUSD",1732286905845,3.03667,3293.1,3292.0,0.8272]
["bitfinex","ETHUSD",1732286906048,0.81,3293.7,3292.0,0.8272]
["bitfinex","ETHUSD",1732286906346,0.81,3293.7,3291.3,3.9174454]
["bitfinex","ETHUSD",1732286906347,3.03638,3293.4,3292.2,0.7959]
["bitfinex","ETHUSD",1732286907134,3.03613,3293.7,3292.2,0.7959]
["bitfinex","ETHUSD",1732286907337,3.03645,3293.4,3292.2,0.7959]
["bitfinex","ETHUSD",1732286907533,3.03666,3293.1,3292.2,0.7959]
["bitfinex","ETHUSD",1732286907742,3.03688,3292.9,3292.2,0.7959]
["bitfinex","ETHUSD",1732286908044,3.03723,3292.5,3292.2,0.7959]
["bitfinex","ETHUSD",1732286908232,3.644706,3292.5,3291.0,0.8041]
["bitfinex","ETHUSD",1732286908443,3.03728,3292.5,3291.0,0.8041]
["bitfinex","ETHUSD",1732286908770,3.0372,3292.5,3291.2,0.8041]
["bitfinex","ETHUSD",1732286909054,3.03704,3292.7,3291.2,0.8041]
["bitfinex","ETHUSD",1732286909354,0.303704,3292.6,3291.2,0.8041]
["bitfinex","ETHUSD",1732286909524,0.303704,3292.6,3291.3,0.55]
["bitfinex","ETHUSD",1732286909857,0.8141,3293.4,3291.4,0.8305]
["bitfinex","ETHUSD",1732286910023,3.03629,3293.5,3291.7,0.55]
["bitfinex","ETHUSD",1732286910351,3.03612,3293.7,3292.1,0.8305]
["bitfinex","ETHUSD",1732286910561,3.035,3294.9,3292.5,0.8305]
["bitfinex","ETHUSD",1732286910725,3.035,3294.9,3292.0,0.55]
["bitfinex","ETHUSD",1732286910726,3.03592,3293.9,3292.7,0.8305]
["bitfinex","ETHUSD",1732286910928,3.9174454,3294.8,3292.7,0.8305]
["bitfinex","ETHUSD",1732286910929,3.03602,3293.8,3292.7,0.8305]
["bitfinex","ETHUSD",1732286911222,3.03627,3293.6,3292.7,0.8305]
["bitfinex","ETHUSD",1732286911423,3.03643,3293.4,3292.7,0.8305]
["bitfinex","ETHUSD",1732286911632,0.8196,3294.1,3292.7,0.8305]
["bitfinex","ETHUSD",1732286911936,3.03623,3293.6,3292.7,0.8305]
["bitfinex","ETHUSD",1732286912152,3.03603,3293.8,3292.7,0.8305]
["bitfinex","ETHUSD",1732286912458,3.03603,3293.8,3291.8,3.9174454]
["bitfinex","ETHUSD",1732286912459,3.03619,3293.6,3292.1,0.779]
["bitfinex","ETHUSD",1732286912640,3.03673,3293.1,3292.1,0.779]
["bitfinex","ETHUSD",1732286912945,3.03637,3293.4,3292.1,0.779]
["bitfinex","ETHUSD",1732286913152,0.45246344,3293.7,3292.1,0.779]
["bitfinex","ETHUSD",1732286913313,3.03626,3293.6,3292.1,0.779]
["bitfinex","ETHUSD",1732286913625,3.03633,3293.5,3292.1,0.779]
["bitfinex","ETHUSD",1732286913822,3.340013,3293.4,3292.1,0.779]
["bitfinex","ETHUSD",1732286914010,0.303633,3293.4,3292.1,0.779]
["bitfinex","ETHUSD",1732286914212,3.03588,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1732286914459,3.03588,3294.0,3292.8,0.8222]
["bitfinex","ETHUSD",1732286914769,3.03569,3294.2,3292.8,0.85256498]
["bitfinex","ETHUSD",1732286914930,3.0355,3294.4,3293.0,0.55]
["bitfinex","ETHUSD",1732286915124,3.339047,3294.4,3293.1,0.7946]
["bitfinex","ETHUSD",1732286915557,3.03561,3294.3,3293.1,0.7946]
["bitfinex","ETHUSD",1732286915762,3.0348,3295.2,3293.4,3.55]
["bitfinex","ETHUSD",1732286915971,3.35046532,3295.6,3293.8,0.55]
["bitfinex","ETHUSD",1732286916125,0.31608532,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1732286916324,3.03306,3297.0,3294.8,0.8273]
["bitfinex","ETHUSD",1732286916325,3.03353,3296.5,3294.8,0.8273]
["bitfinex","ETHUSD",1732286916526,3.03379,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1732286916826,3.03365,3296.4,3295.2,0.8345423]
["bitfinex","ETHUSD",1732286917059,3.03379,3296.2,3295.2,0.8042]
["bitfinex","ETHUSD",1732286917263,3.03388,3296.1,3295.2,0.8042]
["bitfinex","ETHUSD",1732286917430,3.03438,3295.6,3295.2,0.8042]
["bitfinex","ETHUSD",1732286917767,3.03424,3295.8,3295.2,0.8042]
["bitfinex","ETHUSD",1732286917920,3.03408,3295.9,3295.2,0.8042]
["bitfinex","ETHUSD",1732286918124,3.337578,3295.8,3295.2,0.8042]
["bitfinex","ETHUSD",1732286918335,3.03357,3296.5,3295.2,0.8042]
["bitfinex","ETHUSD",1732286918558,3.03413,3295.9,3295.2,0.8042]
["bitfinex","ETHUSD",1732286918746,3.0339,3296.1,3295.2,0.8042]
["bitfinex","ETHUSD",1732286918946,3.03358,3296.5,3295.2,0.8042]
["bitfinex","ETHUSD",1732286919167,0.303358,3296.4,3295.2,0.8042]
["bitfinex","ETHUSD",1732286919366,0.303358,3296.4,3294.5,3.0]
["bitfinex","ETHUSD",1732286919367,0.303358,3296.4,3295.4,0.7717]
["bitfinex","ETHUSD",1732286919568,3.03306,3297.0,3295.4,0.7717]
["bitfinex","ETHUSD",1732286919865,0.7628,3297.3,3295.5,0.03034042]
["bitfinex","ETHUSD",1732286919866,3.03332,3296.8,3295.5,0.03034042]
["bitfinex","ETHUSD",1732286920034,3.03332,3296.8,3295.4,0.7717]
["bitfinex","ETHUSD",1732286920229,0.31602232,3297.7,3295.6,0.7544]
["bitfinex","ETHUSD",1732286920430,3.34843232,3297.7,3296.0,0.7544]
["bitfinex","ETHUSD",1732286920751,3.34843232,3297.7,3296.2,0.7544]
["bitfinex","ETHUSD",1732286920752,3.03341,3296.7,3296.2,0.7544]
["bitfinex","ETHUSD",1732286920953,6.9493354,3298.3,3296.2,0.7544]
["bitfinex","ETHUSD",1732286921155,3.03276,3297.4,3296.2,0.7544]
["bitfinex","ETHUSD",1732286921330,3.03201,3298.2,3296.2,0.7544]
["bitfinex","ETHUSD",1732286921530,3.03195,3298.2,3296.3,0.55]
["bitfinex","ETHUSD",1732286921733,3.03243,3297.7,3296.4,0.7918]
["bitfinex","ETHUSD",1732286922045,0.7989,3298.4,3295.9,3.9174454]
["bitfinex","ETHUSD",1732286922046,0.9325352,3299.1,3296.9,3.9174454]
["bitfinex","ETHUSD",1732286922247,0.9325352,3299.1,3297.3,0.7878]
["bitfinex","ETHUSD",1732286922435,3.03193,3298.3,3297.3,0.7878]
["bitfinex","ETHUSD",1732286922749,3.03169,3298.5,3297.3,0.7878]
["bitfinex","ETHUSD",1732286923074,0.39636152,3299.0,3297.3,0.7878]
["bitfinex","ETHUSD",1732286923256,0.9325352,3299.1,3297.3,0.7878]
["bitfinex","ETHUSD",1732286923257,3.0323,3297.9,3297.3,0.7878]
["bitfinex","ETHUSD",1732286923463,3.03251,3297.6,3297.3,0.7878]
["bitfinex","ETHUSD",1732286923772,3.03187,3298.3,3297.3,0.7878]
["bitfinex","ETHUSD",1732286924133,3.03195,3298.2,3297.3,0.7878]
["bitfinex","ETHUSD",1732286924561,3.0,3298.7,3297.3,0.7878]
["bitfinex","ETHUSD",1732286924766,0.1475352,3299.1,3297.5,3.9174454]
["bitfinex","ETHUSD",1732286924978,0.1475352,3299.1,3297.9,0.7799]
["bitfinex","ETHUSD",1732286925132,3.03132,3298.9,3297.9,0.7799]
["bitfinex","ETHUSD",1732286925472,3.03169,3298.5,3297.9,0.7799]
["bitfinex","ETHUSD",1732286925638,0.1475352,3299.1,3297.9,0.7799]
["bitfinex","ETHUSD",1732286925963,3.03187,3298.3,3297.9,0.7799]
["bitfinex","ETHUSD",1732286926756,3.03177,3298.4,3297.9,0.7799]
["bitfinex","ETHUSD",1732286926967,3.1475352,3299.1,3296.5,1.3289]
["bitfinex","ETHUSD",1732286927172,3.03222,3298.0,3296.9,0.55]
["bitfinex","ETHUSD",1732286927478,3.03228,3297.9,3296.8,0.7789]
["bitfinex","ETHUSD",1732286927984,3.03177,3298.4,3296.8,0.7789]
["bitfinex","ETHUSD",1732286928151,3.03204,3298.1,3296.8,0.7789]
["bitfinex","ETHUSD",1732286928354,3.03214,3298.0,3296.8,0.7789]
["bitfinex","ETHUSD",1732286928681,3.335454,3297.9,3296.8,0.7789]
["bitfinex","ETHUSD",1732286928981,0.3,3298.7,3295.9,0.03032936]
["bitfinex","ETHUSD",1732286928982,0.3,3298.7,3297.0,0.7671]
["bitfinex","ETHUSD",1732286929278,3.03203,3298.2,3297.2,0.7671]
["bitfinex","ETHUSD",1732286929485,3.0,3298.7,3297.2,0.7671]
["bitfinex","ETHUSD",1732286929782,3.03226,3297.9,3297.2,0.7671]
["bitfinex","ETHUSD",1732286929983,3.03238,3297.8,3297.2,0.7671]
["bitfinex","ETHUSD",1732286930146,3.03205,3298.1,3297.2,0.7671]
["bitfinex","ETHUSD",1732286930647,3.03237,3297.8,3297.2,0.7671]
["bitfinex","ETHUSD",1732286930869,0.606469,3297.8,3297.2,0.7671]
["bitfinex","ETHUSD",1732286931038,3.03214,3298.0,3297.2,0.7671]
["bitfinex","ETHUSD",1732286931236,3.03224,3297.9,3297.2,0.7671]
["bitfinex","ETHUSD",1732286931474,3.03205,3298.1,3297.2,0.7671]
["bitfinex","ETHUSD",1732286931837,3.33163,3298.6,3297.2,0.7671]
["bitfinex","ETHUSD",1732286932041,3.0323,3297.9,3297.2,0.7671]
["bitfinex","ETHUSD",1732286932242,3.03215,3298.0,3297.2,0.7671]
["bitfinex","ETHUSD",1732286932473,3.0324,3297.8,3297.2,0.7671]
["bitfinex","ETHUSD",1732286932682,0.30324,3297.7,3297.2,0.7671]
["bitfinex","ETHUSD",1732286932984,3.03214,3298.0,3297.2,0.7671]
["bitfinex","ETHUSD",1732286933200,3.03239,3297.8,3297.2,0.7671]
["bitfinex","ETHUSD",1732286933387,3.03278,3297.3,3297.2,0.7671]
["bitfinex","ETHUSD",1732286933678,3.03278,3297.3,3295.3,3.9174454]
["bitfinex","ETHUSD",1732286933679,3.03302,3297.1,3296.6,0.7554]
["bitfinex","ETHUSD",1732286933978,3.03361,3296.4,3295.5,0.7683]
["bitfinex","ETHUSD",1732286934171,3.03355,3296.5,3295.5,0.7683]
["bitfinex","ETHUSD",1732286934352,3.303268,3297.4,3295.5,0.7683]
["bitfinex","ETHUSD",1732286934884,3.03249,3297.7,3295.9,0.7856]
["bitfinex","ETHUSD",1732286935203,3.03248,3297.7,3296.1,0.7856]
["bitfinex","ETHUSD",1732286935373,3.03248,3297.7,3296.3,0.7856]
["bitfinex","ETHUSD",1732286935569,3.03224,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1732286935805,3.335474,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1732286936096,0.303224,3297.9,3296.2,0.03032823]
["bitfinex","ETHUSD",1732286936293,3.03279,3297.3,3296.2,0.03032823]
["bitfinex","ETHUSD",1732286936458,3.03259,3297.6,3296.2,0.03032823]
["bitfinex","ETHUSD",1732286936657,3.03266,3297.5,3296.2,0.03032823]
["bitfinex","ETHUSD",1732286936905,0.606525,3297.5,3295.3,3.9174454]
["bitfinex","ETHUSD",1732286937062,3.0,3297.2,3294.8,0.03033538]
["bitfinex","ETHUSD",1732286937260,3.0334,3296.7,3294.8,0.03033538]
["bitfinex","ETHUSD",1732286937497,3.03319,3296.9,3294.8,0.03033538]
["bitfinex","ETHUSD",1732286937704,3.336509,3296.9,3294.9,0.39477808]
["bitfinex","ETHUSD",1732286937860,0.303319,3296.9,3295.0,0.03033702]
["bitfinex","ETHUSD",1732286938061,3.03255,3297.6,3295.0,0.03033702]
["bitfinex","ETHUSD",1732286938299,3.0326,3297.5,3295.0,0.03033702]
["bitfinex","ETHUSD",1732286938476,3.0,3297.7,3295.0,0.03033702]
["bitfinex","ETHUSD",1732286938477,3.03318,3296.9,3295.0,0.03033702]
["bitfinex","ETHUSD",1732286938808,3.03318,3296.9,3295.3,0.798]
["bitfinex","ETHUSD",1732286939094,3.03327,3296.8,3295.4,0.58033622]
["bitfinex","ETHUSD",1732286939297,3.03318,3296.9,3295.6,0.55]
["bitfinex","ETHUSD",1732286939503,3.03318,3296.9,3295.9,0.8185]
["bitfinex","ETHUSD",1732286940017,0.606614,3296.9,3295.9,0.8185]
["bitfinex","ETHUSD",1732286940175,3.03278,3297.4,3295.9,0.8185]
["bitfinex","ETHUSD",1732286940379,3.0333,3296.8,3295.9,0.8185]
["bitfinex","ETHUSD",1732286940760,0.30333,3296.8,3295.9,0.8185]
["bitfinex","ETHUSD",1732286940969,3.03306,3297.0,3295.9,0.8185]
["bitfinex","ETHUSD",1732286941281,3.03348,3296.6,3295.9,0.8185]
["bitfinex","ETHUSD",1732286941477,3.03339,3296.7,3295.9,0.8185]
["bitfinex","ETHUSD",1732286941807,3.03358,3296.5,3295.9,0.8185]
["bitfinex","ETHUSD",1732286942174,0.303339,3296.6,3295.9,0.8185]
["bitfinex","ETHUSD",1732286942492,3.03278,3297.3,3296.0,0.0303387]
["bitfinex","ETHUSD",1732286942695,0.3,3298.6,3296.6,0.7992]
["bitfinex","ETHUSD",1732286942896,0.3,3298.6,3296.5,0.55]
["bitfinex","ETHUSD",1732286942897,3.03242,3297.7,3296.8,0.7992]
["bitfinex","ETHUSD",1732286943074,3.03298,3297.1,3296.8,0.7992]
["bitfinex","ETHUSD",1732286943390,3.03208,3298.1,3296.9,0.55]
["bitfinex","ETHUSD",1732286943578,0.303208,3298.1,3297.1,0.55]
["bitfinex","ETHUSD",1732286943904,0.31582392,3299.5,3297.8,0.7992]
["bitfinex","ETHUSD",1732286944105,3.02995,3300.4,3298.6,0.7992]
["bitfinex","ETHUSD",1732286944310,3.80057,3301.0,3298.6,0.7992]
["bitfinex","ETHUSD",1732286944311,3.03021,3300.1,3298.7,0.55]
["bitfinex","ETHUSD",1732286944600,3.02956,3300.9,3299.0,1.3492]
["bitfinex","ETHUSD",1732286944817,3.82813,3301.5,3299.6,0.3027]
["bitfinex","ETHUSD",1732286944999,0.7992,3301.5,3300.1,0.3027]
["bitfinex","ETHUSD",1732286945169,3.02857,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1732286945505,3.02958,3300.8,3300.3,0.2075]
["bitfinex","ETHUSD",1732286945788,3.02993,3300.4,3300.3,0.2075]
["bitfinex","ETHUSD",1732286945948,6.9470954,3300.8,3298.4,3.03030678]
["bitfinex","ETHUSD",1732286946231,8.75,3301.7,3298.4,3.03030678]
["bitfinex","ETHUSD",1732286946232,3.9174454,3300.3,3298.5,0.55]
["bitfinex","ETHUSD",1732286946437,3.9174454,3300.3,3297.4,0.03031171]
["bitfinex","ETHUSD",1732286946595,0.39174454,3300.2,3297.5,0.39274454]
["bitfinex","ETHUSD",1732286946798,3.39174454,3300.2,3297.6,0.03031483]
["bitfinex","ETHUSD",1732286947113,3.03134,3298.9,3297.6,0.03031483]
["bitfinex","ETHUSD",1732286947324,0.303134,3298.8,3296.8,3.9174454]
["bitfinex","ETHUSD",1732286947630,0.303134,3298.8,3296.2,0.01]
["bitfinex","ETHUSD",1732286947631,3.0,3298.8,3296.2,3.9174454]
["bitfinex","ETHUSD",1732286947834,3.03189,3298.3,3296.3,0.42206946]
["bitfinex","ETHUSD",1732286948138,0.3,3298.7,3296.7,3.9174454]
["bitfinex","ETHUSD",1732286948306,3.0,3299.1,3296.8,0.03031969]
["bitfinex","ETHUSD",1732286948630,0.99485354,3299.0,3296.8,0.03031969]
["bitfinex","ETHUSD",1732286948806,3.0313,3299.0,3297.1,3.9174454]
["bitfinex","ETHUSD",1732286949032,3.0,3299.1,3297.3,0.8067]
["bitfinex","ETHUSD",1732286949328,0.01,3300.6,3297.2,3.03031695]
["bitfinex","ETHUSD",1732286949329,0.603103,3299.0,3297.4,0.83701603]
["bitfinex","ETHUSD",1732286949493,3.83,3299.5,3297.4,0.83701603]
["bitfinex","ETHUSD",1732286949695,3.0,3299.3,3297.5,0.55]
["bitfinex","ETHUSD",1732286949938,0.3,3299.2,3297.5,0.55]
["bitfinex","ETHUSD",1732286950245,3.03166,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1732286950535,3.03161,3298.6,3297.6,0.03032006]
["bitfinex","ETHUSD",1732286950749,3.03123,3299.0,3297.5,0.55]
["bitfinex","ETHUSD",1732286950897,3.03176,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1732286951231,3.83,3299.5,3297.5,0.55]
["bitfinex","ETHUSD",1732286951437,0.386076,3299.4,3297.6,0.03031953]
["bitfinex","ETHUSD",1732286951638,3.03152,3298.7,3297.6,0.03031953]
["bitfinex","ETHUSD",1732286951932,3.0315,3298.7,3297.6,0.03031953]
["bitfinex","ETHUSD",1732286952134,3.33465,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1732286952308,3.03186,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732286952631,3.0316,3298.6,3297.5,0.55]
["bitfinex","ETHUSD",1732286952832,3.03193,3298.3,3297.4,0.8067]
["bitfinex","ETHUSD",1732286952999,0.303193,3298.2,3297.4,0.8067]
["bitfinex","ETHUSD",1732286953200,0.303193,3298.2,3295.6,0.02]
["bitfinex","ETHUSD",1732286953201,3.03306,3297.0,3296.3,0.8091]
["bitfinex","ETHUSD",1732286953422,3.03361,3296.4,3296.3,0.8091]
["bitfinex","ETHUSD",1732286953894,3.03361,3296.4,3294.8,0.758]
["bitfinex","ETHUSD",1732286953895,3.0337,3296.4,3294.8,0.758]
["bitfinex","ETHUSD",1732286954103,3.03323,3296.9,3295.0,0.7907]
["bitfinex","ETHUSD",1732286954292,3.03332,3296.8,3295.1,3.94778619]
["bitfinex","ETHUSD",1732286954529,3.03269,3297.4,3295.2,0.7907]
["bitfinex","ETHUSD",1732286954708,3.03352,3296.5,3295.3,0.7939353]
["bitfinex","ETHUSD",1732286955228,3.03329,3296.8,3295.3,0.7939353]
["bitfinex","ETHUSD",1732286955446,3.03287,3297.2,3295.3,0.7939353]
["bitfinex","ETHUSD",1732286955729,3.03359,3296.5,3295.4,0.7758]
["bitfinex","ETHUSD",1732286955943,0.3336136,3297.2,3295.4,0.7758]
["bitfinex","ETHUSD",1732286955944,3.03296,3297.1,3295.4,0.7758]
["bitfinex","ETHUSD",1732286956104,3.0339,3296.1,3295.4,0.7758]
["bitfinex","ETHUSD",1732286956306,3.03379,3296.3,3295.4,0.7758]
["bitfinex","ETHUSD",1732286956531,3.0,3296.9,3295.4,0.7758]
["bitfinex","ETHUSD",1732286956748,3.03331,3296.8,3295.5,0.03034083]
["bitfinex","ETHUSD",1732286956931,3.636396,3297.0,3295.5,0.03034083]
["bitfinex","ETHUSD",1732286957249,3.03325,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1732286957457,0.3636396,3296.9,3295.5,0.55]
["bitfinex","ETHUSD",1732286957458,3.03343,3296.6,3295.5,0.55]
["bitfinex","ETHUSD",1732286957605,3.03296,3297.1,3295.4,0.7758]
["bitfinex","ETHUSD",1732286957809,3.03363,3296.4,3295.4,0.7758]
["bitfinex","ETHUSD",1732286958035,3.03391,3296.1,3295.4,0.7758]
["bitfinex","ETHUSD",1732286958543,3.03369,3296.4,3295.4,0.7758]
["bitfinex","ETHUSD",1732286958544,3.03362,3296.4,3295.4,0.7758]
["bitfinex","ETHUSD",1732286958850,3.03383,3296.2,3295.4,0.7758]
["bitfinex","ETHUSD",1732286959138,3.03371,3296.3,3295.4,0.7758]
["bitfinex","ETHUSD",1732286959340,3.03357,3296.5,3295.4,0.7758]
["bitfinex","ETHUSD",1732286959649,0.3636506,3296.8,3295.4,0.7758]
["bitfinex","ETHUSD",1732286959804,3.03341,3296.7,3295.4,0.7758]
["bitfinex","ETHUSD",1732286960004,3.0,3296.9,3295.4,0.7758]
["bitfinex","ETHUSD",1732286960227,3.03261,3297.5,3295.4,0.7758]
["bitfinex","ETHUSD",1732286960228,3.0339,3296.1,3295.4,0.7758]
["bitfinex","ETHUSD",1732286960505,3.03377,3296.3,3295.4,0.7758]
["bitfinex","ETHUSD",1732286960708,3.03357,3296.5,3293.5,3.9174454]
["bitfinex","ETHUSD",1732286960709,3.03444,3295.5,3293.7,0.8055]
["bitfinex","ETHUSD",1732286960936,0.303348,3296.5,3293.9,0.8055]
["bitfinex","ETHUSD",1732286960937,3.0,3296.3,3293.9,0.8055]
["bitfinex","ETHUSD",1732286961142,3.03423,3295.8,3294.1,0.8055]
["bitfinex","ETHUSD",1732286961377,0.303348,3296.5,3294.3,0.8055]
["bitfinex","ETHUSD",1732286961577,3.03418,3295.8,3294.4,0.03034533]
["bitfinex","ETHUSD",1732286961783,3.03417,3295.8,3294.5,0.7759]
["bitfinex","ETHUSD",1732286961997,3.03424,3295.8,3294.5,0.80624533]
["bitfinex","ETHUSD",1732286962272,3.0342,3295.8,3294.6,0.03034696]
["bitfinex","ETHUSD",1732286962484,6.03342,3296.6,3294.7,0.8327]
["bitfinex","ETHUSD",1732286962779,3.03353,3296.5,3294.8,0.86303998]
["bitfinex","ETHUSD",1732286962960,3.03287,3297.2,3294.8,0.86303998]
["bitfinex","ETHUSD",1732286963146,3.336337,3297.1,3294.8,0.86303998]
["bitfinex","ETHUSD",1732286963351,3.03305,3297.1,3295.2,0.7958]
["bitfinex","ETHUSD",1732286963551,3.03381,3296.2,3295.4,0.7958]
["bitfinex","ETHUSD",1732286963864,3.03362,3296.4,3295.4,0.7958]
["bitfinex","ETHUSD",1732286964066,3.03287,3297.2,3295.4,0.7958]
["bitfinex","ETHUSD",1732286964377,3.03287,3297.2,3294.6,3.03033941]
["bitfinex","ETHUSD",1732286964378,3.03351,3296.6,3295.6,0.8225]
["bitfinex","ETHUSD",1732286964609,3.03354,3296.5,3295.6,0.8225]
["bitfinex","ETHUSD",1732286964919,3.03388,3296.2,3295.6,0.8225]
["bitfinex","ETHUSD",1732286965201,3.03391,3296.1,3295.6,0.8225]
["bitfinex","ETHUSD",1732286965383,3.8311,3296.9,3295.6,0.8225]
["bitfinex","ETHUSD",1732286965583,3.03391,3296.1,3295.6,0.8225]
["bitfinex","ETHUSD",1732286965886,3.03401,3296.0,3295.6,0.8225]
["bitfinex","ETHUSD",1732286966224,0.8017,3295.5,3294.2,0.7659]
["bitfinex","ETHUSD",1732286966508,3.03509,3294.8,3294.2,0.7659]
["bitfinex","ETHUSD",1732286966820,3.03498,3295.0,3294.2,0.7659]
["bitfinex","ETHUSD",1732286967110,3.03463,3295.3,3294.2,0.7659]
["bitfinex","ETHUSD",1732286967323,3.03425,3295.7,3294.4,0.829]
["bitfinex","ETHUSD",1732286967467,3.03453,3295.4,3294.4,0.829]
["bitfinex","ETHUSD",1732286967663,0.55,3295.3,3294.4,0.829]
["bitfinex","ETHUSD",1732286968101,3.03487,3295.1,3294.4,0.829]
["bitfinex","ETHUSD",1732286968407,0.55,3295.1,3294.4,0.829]
["bitfinex","ETHUSD",1732286968625,3.03533,3294.6,3293.6,0.7579]
["bitfinex","ETHUSD",1732286968770,0.55,3294.7,3293.6,0.7579]
["bitfinex","ETHUSD",1732286968975,6.51662454,3295.0,3293.7,0.03035778]
["bitfinex","ETHUSD",1732286969304,3.0349,3295.0,3293.8,0.8075]
["bitfinex","ETHUSD",1732286969469,4.7358454,3295.7,3293.8,0.8075]
["bitfinex","ETHUSD",1732286969668,0.55,3295.1,3293.8,0.8075]
["bitfinex","ETHUSD",1732286969976,3.03453,3295.4,3293.8,0.8075]
["bitfinex","ETHUSD",1732286969977,3.03536,3294.6,3293.8,0.8075]
["bitfinex","ETHUSD",1732286970173,3.0356,3294.3,3293.8,0.8075]
["bitfinex","ETHUSD",1732286970407,3.642706,3294.3,3293.8,0.8075]
["bitfinex","ETHUSD",1732286970716,3.0356,3294.3,3293.8,0.8075]
["bitfinex","ETHUSD",1732286971111,3.03565,3294.2,3293.8,0.8075]
["bitfinex","ETHUSD",1732286971311,0.303565,3294.2,3293.8,0.8075]
["bitfinex","ETHUSD",1732286971519,3.03538,3294.5,3293.8,0.8075]
["bitfinex","ETHUSD",1732286971715,3.03493,3295.0,3293.9,0.0303573]
["bitfinex","ETHUSD",1732286971899,0.39417445,3295.4,3293.8,0.8075]
["bitfinex","ETHUSD",1732286972077,3.03495,3295.0,3293.8,0.8075]
["bitfinex","ETHUSD",1732286972277,0.39174454,3295.6,3293.9,0.03035394]
["bitfinex","ETHUSD",1732286972597,3.54728899,3295.5,3293.9,0.03035131]
["bitfinex","ETHUSD",1732286972799,3.03481,3295.1,3293.1,0.7647]
["bitfinex","ETHUSD",1732286972996,3.0348,3295.1,3293.3,0.7647]
["bitfinex","ETHUSD",1732286973197,3.03499,3294.9,3293.3,0.7647]
["bitfinex","ETHUSD",1732286973401,3.9174454,3294.7,3293.3,0.7647]
["bitfinex","ETHUSD",1732286973617,3.03554,3294.4,3293.3,0.7647]
["bitfinex","ETHUSD",1732286973786,3.03565,3294.2,3293.3,0.7647]
["bitfinex","ETHUSD",1732286974174,3.03548,3294.4,3293.4,0.03036022]
["bitfinex","ETHUSD",1732286974375,3.0357,3294.2,3293.3,0.7647]
["bitfinex","ETHUSD",1732286974575,0.303554,3294.3,3293.3,0.7647]
["bitfinex","ETHUSD",1732286974878,3.03573,3294.1,3293.3,0.7647]
["bitfinex","ETHUSD",1732286975084,3.03564,3294.2,3293.3,0.7647]
["bitfinex","ETHUSD",1732286975315,0.55,3294.5,3293.3,0.7647]
["bitfinex","ETHUSD",1732286975475,3.03526,3294.6,3293.3,0.7647]
["bitfinex","ETHUSD",1732286975476,0.55,3294.3,3293.3,0.7647]
["bitfinex","ETHUSD",1732286975680,3.5856,3294.3,3293.3,0.7647]
["bitfinex","ETHUSD",1732286976019,0.303499,3294.8,3293.4,0.03036197]
["bitfinex","ETHUSD",1732286976177,3.0,3295.1,3293.3,0.7647]
["bitfinex","ETHUSD",1732286976377,3.03574,3294.1,3293.3,0.7647]
["bitfinex","ETHUSD",1732286976573,3.9174454,3294.7,3293.3,0.7647]
["bitfinex","ETHUSD",1732286976915,3.0,3295.1,3293.5,0.8174]
["bitfinex","ETHUSD",1732286977129,3.03533,3294.6,3293.5,0.8174]
["bitfinex","ETHUSD",1732286977428,6.9522254,3295.2,3293.6,0.03035913]
["bitfinex","ETHUSD",1732286977429,3.03496,3295.0,3293.6,0.03035913]
["bitfinex","ETHUSD",1732286977582,3.03496,3295.0,3293.7,0.8174]
["bitfinex","ETHUSD",1732286977776,0.51275899,3295.5,3293.7,0.8174]
["bitfinex","ETHUSD",1732286977777,0.51275899,3295.5,3293.8,0.03035407]
["bitfinex","ETHUSD",1732286977983,0.51275899,3295.5,3293.9,3.758]
["bitfinex","ETHUSD",1732286978207,3.03471,3295.2,3293.9,0.758]
["bitfinex","ETHUSD",1732286978390,3.641799,3295.1,3293.9,0.758]
["bitfinex","ETHUSD",1732286978697,3.0348,3295.1,3293.9,0.758]
["bitfinex","ETHUSD",1732286979024,3.9174454,3294.7,3293.9,0.758]
["bitfinex","ETHUSD",1732286979328,3.9174454,3294.7,3292.2,0.7935]
["bitfinex","ETHUSD",1732286979329,3.03561,3294.3,3292.2,0.7935]
["bitfinex","ETHUSD",1732286979525,3.03578,3294.1,3292.4,0.7935]
["bitfinex","ETHUSD",1732286979726,3.03578,3294.1,3292.6,0.7871]
["bitfinex","ETHUSD",1732286979910,3.03582,3294.0,3292.8,0.7871]
["bitfinex","ETHUSD",1732286980115,3.03558,3294.3,3292.8,0.7871]
["bitfinex","ETHUSD",1732286980624,3.03558,3294.3,3293.0,0.8204]
["bitfinex","ETHUSD",1732286981024,3.03537,3294.5,3293.1,0.03036246]
["bitfinex","ETHUSD",1732286981228,3.03555,3294.3,3293.2,0.8204]
["bitfinex","ETHUSD",1732286981434,3.03537,3294.5,3293.2,0.8204]
["bitfinex","ETHUSD",1732286981731,3.03534,3294.6,3293.3,0.03036061]
["bitfinex","ETHUSD",1732286982026,3.0,3295.1,3293.2,3.0]
["bitfinex","ETHUSD",1732286982186,3.0,3295.1,3293.3,0.825657]
["bitfinex","ETHUSD",1732286982388,3.0,3295.1,3293.3,0.7953]
["bitfinex","ETHUSD",1732286982584,3.03544,3294.5,3293.3,0.7953]
["bitfinex","ETHUSD",1732286982825,3.9174454,3294.7,3293.4,0.03036097]
["bitfinex","ETHUSD",1732286982983,3.0,3295.0,3293.4,0.03036097]
["bitfinex","ETHUSD",1732286982984,3.03492,3295.0,3293.5,0.7722]
["bitfinex","ETHUSD",1732286983310,3.9174454,3295.2,3293.7,0.7722]
["bitfinex","ETHUSD",1732286983514,3.03526,3294.6,3293.7,0.7722]
["bitfinex","ETHUSD",1732286983741,3.9174454,3294.7,3293.7,0.7722]
["bitfinex","ETHUSD",1732286983886,3.03546,3294.4,3293.7,0.7722]
["bitfinex","ETHUSD",1732286984084,3.03548,3294.4,3293.7,0.7722]
["bitfinex","ETHUSD",1732286984330,3.03571,3294.2,3293.7,0.7722]
["bitfinex","ETHUSD",1732286984633,3.03541,3294.5,3293.7,0.7722]
["bitfinex","ETHUSD",1732286984930,0.39174454,3294.6,3293.7,0.7722]
["bitfinex","ETHUSD",1732286985223,3.42703454,3294.6,3293.7,0.7722]
["bitfinex","ETHUSD",1732286985586,4.07339699,3294.5,3293.7,0.7722]
["bitfinex","ETHUSD",1732286985783,1.03796699,3294.5,3293.7,0.7722]
["bitfinex","ETHUSD",1732286985983,3.9174454,3294.2,3293.7,0.7722]
["bitfinex","ETHUSD",1732286986225,3.03619,3293.6,3292.4,0.8228]
["bitfinex","ETHUSD",1732286986529,3.643423,3293.6,3292.4,0.8228]
["bitfinex","ETHUSD",1732286986829,3.03636,3293.5,3292.4,0.8228]
["bitfinex","ETHUSD",1732286987035,3.03607,3293.8,3292.4,0.8228]
["bitfinex","ETHUSD",1732286987741,3.03611,3293.7,3292.4,0.8228]
["bitfinex","ETHUSD",1732286987949,3.643328,3293.7,3292.4,0.8228]
["bitfinex","ETHUSD",1732286988103,3.03579,3294.1,3292.6,0.7592]
["bitfinex","ETHUSD",1732286988300,3.03579,3294.1,3292.8,0.7592]
["bitfinex","ETHUSD",1732286988602,3.0356,3294.3,3293.0,0.7746]
["bitfinex","ETHUSD",1732286988805,3.03539,3294.5,3293.2,0.7746]
["bitfinex","ETHUSD",1732286989001,6.9526554,3294.7,3293.2,0.7746]
["bitfinex","ETHUSD",1732286989203,6.9526554,3294.7,3292.0,0.97300454]
["bitfinex","ETHUSD",1732286989204,4.6894454,3295.2,3293.4,0.8295]
["bitfinex","ETHUSD",1732286989441,0.380682,3295.0,3293.6,0.8295]
["bitfinex","ETHUSD",1732286989603,3.3765582,3294.9,3293.7,0.8295]
["bitfinex","ETHUSD",1732286989802,3.03501,3294.9,3293.7,0.8295]
["bitfinex","ETHUSD",1732286990001,3.03524,3294.7,3293.7,0.8295]
["bitfinex","ETHUSD",1732286990209,3.0354,3294.5,3293.7,0.8295]
["bitfinex","ETHUSD",1732286990435,6.9526354,3294.7,3293.7,0.822727]
["bitfinex","ETHUSD",1732286990710,0.55,3294.8,3293.7,0.822727]
["bitfinex","ETHUSD",1732286990918,3.03588,3294.0,3293.7,0.822727]
["bitfinex","ETHUSD",1732286991451,3.036,3293.8,3292.6,0.3026]
["bitfinex","ETHUSD",1732286991623,3.0,3294.5,3292.6,0.3026]
["bitfinex","ETHUSD",1732286991954,3.0358,3294.1,3292.6,0.3026]
["bitfinex","ETHUSD",1732286992246,3.0357,3294.2,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286992423,3.339138,3294.3,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286992749,3.03491,3295.0,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286992750,3.9174454,3295.2,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286992952,3.03528,3294.6,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286993151,3.03471,3295.2,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286993152,3.03526,3294.7,3292.7,0.03036426]
["bitfinex","ETHUSD",1732286993357,0.303526,3294.7,3292.9,0.3026]
["bitfinex","ETHUSD",1732286993538,0.8245,3295.3,3292.8,0.7987]
["bitfinex","ETHUSD",1732286993539,3.9174454,3293.9,3292.8,0.7987]
["bitfinex","ETHUSD",1732286993714,3.03586,3294.0,3292.8,0.7987]
["bitfinex","ETHUSD",1732286993909,4.7419454,3294.4,3292.8,0.7987]
["bitfinex","ETHUSD",1732286993910,0.303586,3293.9,3292.8,0.7987]
["bitfinex","ETHUSD",1732286994155,3.03614,3293.7,3292.8,0.7987]
["bitfinex","ETHUSD",1732286994414,3.03593,3293.9,3292.8,0.7987]
["bitfinex","ETHUSD",1732286994759,3.03608,3293.8,3292.8,0.7987]
["bitfinex","ETHUSD",1732286994916,3.03585,3294.0,3292.8,0.7987]
["bitfinex","ETHUSD",1732286994917,3.03589,3294.0,3292.8,0.7987]
["bitfinex","ETHUSD",1732286995252,3.03568,3294.2,3292.9,0.8148]
["bitfinex","ETHUSD",1732286995456,3.03574,3294.1,3292.9,0.8148]
["bitfinex","ETHUSD",1732286995638,0.607142,3294.0,3292.9,0.8148]
["bitfinex","ETHUSD",1732286995817,3.03588,3294.0,3292.9,0.8148]
["bitfinex","ETHUSD",1732286996013,3.03596,3293.9,3292.9,0.8148]
["bitfinex","ETHUSD",1732286996240,3.9174454,3294.4,3292.9,0.8148]
["bitfinex","ETHUSD",1732286996241,3.55,3294.1,3292.9,0.8148]
["bitfinex","ETHUSD",1732286996720,3.03635,3293.5,3292.9,0.8148]
["bitfinex","ETHUSD",1732286997229,3.03663,3293.2,3292.9,0.8148]
["bitfinex","ETHUSD",1732286998166,3.03666,3293.1,3292.9,0.8148]
["bitfinex","ETHUSD",1732286998319,3.03654,3293.3,3292.9,0.8148]
["bitfinex","ETHUSD",1732286998534,3.03674,3293.0,3291.4,0.03036902]
["bitfinex","ETHUSD",1732286998872,3.03691,3292.9,3291.5,0.7611]
["bitfinex","ETHUSD",1732286999170,3.03694,3292.8,3291.5,0.7611]
["bitfinex","ETHUSD",1732286999478,3.03707,3292.7,3291.5,0.7611]
["bitfinex","ETHUSD",1732286999776,3.03687,3292.9,3291.5,0.7611]
["bitfinex","ETHUSD",1732286999930,3.03676,3293.0,3291.6,0.03037332]
["bitfinex","ETHUSD",1732287000133,3.03685,3292.9,3291.7,0.8149]
["bitfinex","ETHUSD",1732287000333,0.39174454,3293.3,3291.8,0.55]
["bitfinex","ETHUSD",1732287000571,3.03635,3293.5,3292.1,0.7703]
["bitfinex","ETHUSD",1732287000760,3.0369,3292.9,3292.2,0.7703]
["bitfinex","ETHUSD",1732287000958,3.0367,3293.1,3292.2,0.7703]
["bitfinex","ETHUSD",1732287001374,3.03689,3292.9,3292.2,0.7703]
["bitfinex","ETHUSD",1732287001547,3.03686,3292.9,3292.2,0.7703]
["bitfinex","ETHUSD",1732287001888,3.03708,3292.7,3292.2,0.7703]
["bitfinex","ETHUSD",1732287002048,6.9174454,3293.4,3292.2,0.7703]
["bitfinex","ETHUSD",1732287002236,6.9174454,3293.4,3290.0,0.0096]
["bitfinex","ETHUSD",1732287002237,3.9174454,3292.4,3290.7,0.7559]
["bitfinex","ETHUSD",1732287002433,3.9174454,3292.4,3290.8,0.03037997]
["bitfinex","ETHUSD",1732287002746,3.03821,3291.5,3290.7,0.7559]
["bitfinex","ETHUSD",1732287003136,3.03748,3292.2,3290.7,0.7559]
["bitfinex","ETHUSD",1732287003339,3.03814,3291.5,3290.7,0.7559]
["bitfinex","ETHUSD",1732287003834,3.03812,3291.5,3290.7,0.7559]
["bitfinex","ETHUSD",1732287004264,3.03822,3291.4,3290.7,0.7559]
["bitfinex","ETHUSD",1732287004673,0.303772,3291.9,3290.7,0.7559]
["bitfinex","ETHUSD",1732287004886,3.03787,3291.8,3290.7,0.7559]
["bitfinex","ETHUSD",1732287005049,3.0381,3291.6,3290.7,0.7559]
["bitfinex","ETHUSD",1732287005252,3.39174454,3292.3,3290.7,0.7559]
["bitfinex","ETHUSD",1732287005253,3.03767,3292.0,3290.7,0.7559]
["bitfinex","ETHUSD",1732287005579,3.03829,3291.4,3290.7,0.7559]
["bitfinex","ETHUSD",1732287005790,3.03809,3291.6,3290.7,0.7559]
["bitfinex","ETHUSD",1732287006032,3.03788,3291.8,3290.7,0.7559]
["bitfinex","ETHUSD",1732287006232,3.03801,3291.7,3290.7,0.7559]
["bitfinex","ETHUSD",1732287006418,3.03839,3291.3,3290.7,0.7559]
["bitfinex","ETHUSD",1732287006619,3.39174454,3292.3,3289.6,0.03038367]
["bitfinex","ETHUSD",1732287006620,3.9174454,3291.4,3289.7,0.7641]
["bitfinex","ETHUSD",1732287006925,3.03849,3291.1,3289.7,0.7641]
["bitfinex","ETHUSD",1732287007118,3.03861,3291.0,3289.7,0.7641]
["bitfinex","ETHUSD",1732287007439,3.9174454,3291.4,3289.7,0.7641]
["bitfinex","ETHUSD",1732287007440,3.03858,3291.1,3289.7,0.7641]
["bitfinex","ETHUSD",1732287007595,3.03858,3291.1,3289.9,0.7746]
["bitfinex","ETHUSD",1732287007798,3.0383,3291.4,3290.0,0.03039178]
["bitfinex","ETHUSD",1732287007998,3.0383,3291.4,3290.1,0.7746]
["bitfinex","ETHUSD",1732287008719,3.03847,3291.2,3290.1,0.7746]
["bitfinex","ETHUSD",1732287008936,0.303847,3291.1,3290.1,0.7746]
["bitfinex","ETHUSD",1732287009095,3.03907,3290.5,3290.1,0.7746]
["bitfinex","ETHUSD",1732287009295,3.0384,3291.2,3290.1,0.7746]
["bitfinex","ETHUSD",1732287009523,3.39741,3291.1,3290.1,0.7746]
["bitfinex","ETHUSD",1732287009732,3.03857,3291.1,3290.1,0.7746]
["bitfinex","ETHUSD",1732287009934,3.03815,3291.5,3290.1,0.7746]
["bitfinex","ETHUSD",1732287010142,0.75404455,3291.5,3290.1,0.7746]
["bitfinex","ETHUSD",1732287010335,3.03821,3291.5,3290.1,0.7746]
["bitfinex","ETHUSD",1732287010644,3.39174454,3291.8,3290.3,0.798]
["bitfinex","ETHUSD",1732287010645,0.39174454,3291.8,3290.3,0.798]
["bitfinex","ETHUSD",1732287010811,0.39174454,3291.8,3290.5,0.8025]
["bitfinex","ETHUSD",1732287011009,3.03765,3292.1,3290.6,0.03038674]
["bitfinex","ETHUSD",1732287011341,3.03785,3291.8,3290.7,0.8025]
["bitfinex","ETHUSD",1732287011528,3.03795,3291.7,3290.7,0.8025]
["bitfinex","ETHUSD",1732287011846,3.03794,3291.7,3290.7,0.8025]
["bitfinex","ETHUSD",1732287012049,3.03859,3291.0,3289.5,0.03038785]
["bitfinex","ETHUSD",1732287012348,0.303859,3290.9,3289.6,0.7675]
["bitfinex","ETHUSD",1732287012518,3.03927,3290.3,3289.6,0.7675]
["bitfinex","ETHUSD",1732287012718,3.03921,3290.4,3289.6,0.7675]
["bitfinex","ETHUSD",1732287012920,3.03958,3290.0,3289.6,0.7675]
["bitfinex","ETHUSD",1732287013120,0.303921,3290.3,3289.6,0.7675]
["bitfinex","ETHUSD",1732287013321,3.03971,3289.8,3289.2,0.9461352]
["bitfinex","ETHUSD",1732287013504,0.303971,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287013712,0.55,3289.8,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287013909,3.03994,3289.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287014146,3.03987,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287014147,0.607981,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287014469,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287014809,3.04005,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287015037,3.03979,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287015350,4.03017,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287015574,0.99035,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287015712,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287015915,4.03014,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287016122,3.04003,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287016324,0.403014,3289.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287016660,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287016810,0.99035,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287017012,3.03996,3289.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287017264,3.04016,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287017464,3.344176,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287018024,6.344176,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732287018324,0.7775,3288.6,3287.0,0.7907]
["bitfinex","ETHUSD",1732287018689,3.04099,3288.4,3287.0,0.7907]
["bitfinex","ETHUSD",1732287018970,3.04189,3287.5,3287.0,0.7907]
["bitfinex","ETHUSD",1732287019122,3.04136,3288.0,3287.0,0.7907]
["bitfinex","ETHUSD",1732287019322,3.04162,3287.8,3287.0,0.7907]
["bitfinex","ETHUSD",1732287019526,3.55,3288.2,3287.0,0.7907]
["bitfinex","ETHUSD",1732287019722,3.04164,3287.7,3287.0,0.7907]
["bitfinex","ETHUSD",1732287019943,3.04136,3288.0,3287.0,0.7907]
["bitfinex","ETHUSD",1732287020189,3.04109,3288.3,3287.1,0.03042072]
["bitfinex","ETHUSD",1732287020666,0.347384,3288.3,3287.2,0.7625]
["bitfinex","ETHUSD",1732287020895,3.04094,3288.5,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021088,3.04097,3288.5,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021300,3.04112,3288.3,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021464,3.04125,3288.2,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021665,3.0414,3288.0,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021990,3.0,3288.5,3287.2,0.7625]
["bitfinex","ETHUSD",1732287021991,3.04121,3288.2,3287.2,0.7625]
["bitfinex","ETHUSD",1732287022150,3.04129,3288.1,3287.2,0.7625]
["bitfinex","ETHUSD",1732287022590,3.04125,3288.2,3287.2,0.7625]
["bitfinex","ETHUSD",1732287022905,0.69174454,3288.4,3287.2,0.7625]
["bitfinex","ETHUSD",1732287023187,3.04118,3288.2,3287.2,0.7625]
["bitfinex","ETHUSD",1732287023516,3.04053,3288.9,3287.3,0.0304175]
["bitfinex","ETHUSD",1732287023651,3.344206,3289.3,3287.4,0.7504]
["bitfinex","ETHUSD",1732287023853,3.9174454,3289.6,3287.6,0.7504]
["bitfinex","ETHUSD",1732287024057,0.39174454,3289.5,3287.6,0.7504]
["bitfinex","ETHUSD",1732287024292,0.771,3289.0,3287.6,0.7504]
["bitfinex","ETHUSD",1732287024681,3.04112,3288.3,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025195,0.771,3289.0,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025196,3.0,3288.8,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025352,3.04091,3288.5,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025558,0.55,3288.8,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025786,0.46884454,3288.9,3287.6,0.7504]
["bitfinex","ETHUSD",1732287025992,0.42398445,3288.8,3287.6,0.7504]
["bitfinex","ETHUSD",1732287026174,3.04119,3288.2,3287.6,0.7504]
["bitfinex","ETHUSD",1732287026351,0.42398445,3288.8,3287.6,0.7504]
["bitfinex","ETHUSD",1732287026560,3.04119,3288.2,3287.6,0.7504]
["bitfinex","ETHUSD",1732287026791,3.0409,3288.5,3287.6,0.7504]
["bitfinex","ETHUSD",1732287026995,3.04125,3288.2,3287.6,0.7504]
["bitfinex","ETHUSD",1732287027350,0.42398445,3288.8,3287.6,0.7504]
["bitfinex","ETHUSD",1732287027691,3.04091,3288.5,3287.6,0.7504]
["bitfinex","ETHUSD",1732287028054,3.04133,3288.1,3287.6,0.7504]
["bitfinex","ETHUSD",1732287028255,3.04153,3287.9,3286.7,0.7569]
["bitfinex","ETHUSD",1732287028478,3.04145,3287.9,3286.7,0.7569]
["bitfinex","ETHUSD",1732287028706,3.04169,3287.7,3286.7,0.7569]
["bitfinex","ETHUSD",1732287028919,3.650004,3287.7,3286.7,0.7569]
["bitfinex","ETHUSD",1732287029099,3.04148,3287.9,3286.7,0.7569]
["bitfinex","ETHUSD",1732287029294,3.04105,3288.4,3286.8,0.83162247]
["bitfinex","ETHUSD",1732287029508,0.771,3289.0,3286.8,0.83162247]
["bitfinex","ETHUSD",1732287029695,3.04095,3288.5,3286.8,0.83162247]
["bitfinex","ETHUSD",1732287029890,0.771,3289.0,3286.8,0.83162247]
["bitfinex","ETHUSD",1732287030102,3.04105,3288.4,3286.8,0.83162247]
["bitfinex","ETHUSD",1732287030433,3.04077,3288.7,3286.8,0.8012]
["bitfinex","ETHUSD",1732287030586,3.04163,3287.8,3286.8,0.8012]
["bitfinex","ETHUSD",1732287030781,3.04136,3288.0,3286.8,0.8012]
["bitfinex","ETHUSD",1732287031088,0.304136,3287.9,3286.8,0.8012]
["bitfinex","ETHUSD",1732287031291,3.04236,3287.0,3286.8,0.8012]
["bitfinex","ETHUSD",1732287031514,3.04209,3287.3,3286.8,0.8012]
["bitfinex","ETHUSD",1732287031733,0.304209,3287.2,3286.8,0.8012]
["bitfinex","ETHUSD",1732287031933,3.04166,3287.7,3286.8,0.8012]
["bitfinex","ETHUSD",1732287032088,3.04137,3288.0,3286.8,0.8012]
["bitfinex","ETHUSD",1732287032295,0.8233,3288.2,3286.9,0.03042175]
["bitfinex","ETHUSD",1732287032296,3.04125,3288.2,3286.9,0.03042175]
["bitfinex","ETHUSD",1732287032527,3.04125,3288.2,3287.0,0.7649]
["bitfinex","ETHUSD",1732287032684,3.041,3288.4,3287.0,0.7649]
["bitfinex","ETHUSD",1732287032888,3.04123,3288.2,3287.0,0.7649]
["bitfinex","ETHUSD",1732287033132,3.04143,3288.0,3287.0,0.7649]
["bitfinex","ETHUSD",1732287033429,3.04092,3288.5,3287.1,0.03041946]
["bitfinex","ETHUSD",1732287033625,0.8227,3288.7,3287.2,0.7648]
["bitfinex","ETHUSD",1732287033833,3.04098,3288.5,3287.2,0.7648]
["bitfinex","ETHUSD",1732287033989,3.04071,3288.7,3287.2,0.7648]
["bitfinex","ETHUSD",1732287034193,3.04161,3287.8,3287.2,0.7648]
["bitfinex","ETHUSD",1732287034419,3.9174454,3288.0,3286.0,0.03042299]
["bitfinex","ETHUSD",1732287034646,3.04233,3287.0,3286.7,0.8112]
["bitfinex","ETHUSD",1732287034791,3.04253,3286.8,3286.0,0.8112]
["bitfinex","ETHUSD",1732287034997,3.346613,3286.9,3286.0,0.8112]
["bitfinex","ETHUSD",1732287035195,0.55,3287.4,3286.0,0.8112]
["bitfinex","ETHUSD",1732287035433,3.04262,3286.7,3286.0,0.8112]
["bitfinex","ETHUSD",1732287035931,3.04246,3286.9,3286.0,0.8112]
["bitfinex","ETHUSD",1732287036455,3.04228,3287.0,3286.0,0.8112]
["bitfinex","ETHUSD",1732287036606,3.04263,3286.7,3286.0,0.8112]
["bitfinex","ETHUSD",1732287036810,0.304263,3286.6,3286.0,0.8112]
["bitfinex","ETHUSD",1732287037114,3.04231,3287.0,3286.0,0.8112]
["bitfinex","ETHUSD",1732287037447,3.9174454,3286.5,3285.3,0.7568]
["bitfinex","ETHUSD",1732287037618,0.55,3286.8,3285.3,0.7568]
["bitfinex","ETHUSD",1732287037824,3.04256,3286.7,3285.3,0.7568]
["bitfinex","ETHUSD",1732287038020,3.346473,3287.1,3286.0,0.8024]
["bitfinex","ETHUSD",1732287038255,3.04239,3286.9,3286.0,0.8024]
["bitfinex","ETHUSD",1732287038458,0.3346473,3287.0,3286.0,0.8024]
["bitfinex","ETHUSD",1732287038617,3.04219,3287.1,3286.0,0.8024]
["bitfinex","ETHUSD",1732287038818,3.04235,3287.0,3286.0,0.8024]
["bitfinex","ETHUSD",1732287039055,0.55,3287.2,3286.0,0.8024]
["bitfinex","ETHUSD",1732287039354,3.04191,3287.4,3286.0,0.8024]
["bitfinex","ETHUSD",1732287039566,3.04218,3287.2,3286.0,0.8024]
["bitfinex","ETHUSD",1732287039913,3.0424,3286.9,3286.0,0.8024]
["bitfinex","ETHUSD",1732287040260,3.04221,3287.1,3286.0,0.8024]
["bitfinex","ETHUSD",1732287040559,3.04253,3286.8,3286.0,0.8024]
["bitfinex","ETHUSD",1732287040724,3.04228,3287.1,3286.0,0.8024]
["bitfinex","ETHUSD",1732287040934,3.04208,3287.3,3286.0,0.8024]
["bitfinex","ETHUSD",1732287041314,0.39174454,3287.9,3286.1,0.03042863]
["bitfinex","ETHUSD",1732287041519,3.04157,3287.8,3286.1,0.03042863]
["bitfinex","ETHUSD",1732287041759,3.04142,3288.0,3286.2,0.8265]
["bitfinex","ETHUSD",1732287041917,3.04124,3288.2,3286.3,0.85692353]
["bitfinex","ETHUSD",1732287042115,3.04133,3288.1,3286.3,0.85692353]
["bitfinex","ETHUSD",1732287042337,3.04103,3288.4,3286.4,0.55]
["bitfinex","ETHUSD",1732287042524,3.04103,3288.4,3286.3,0.85692353]
["bitfinex","ETHUSD",1732287042525,4.255162,3288.9,3287.0,3.4075574]
["bitfinex","ETHUSD",1732287042748,3.04068,3288.8,3287.1,0.85691594]
["bitfinex","ETHUSD",1732287042915,0.5086662,3288.8,3287.1,0.8265]
["bitfinex","ETHUSD",1732287043115,3.04062,3288.8,3287.1,0.8265]
["bitfinex","ETHUSD",1732287043483,3.04164,3287.7,3287.1,0.8265]
["bitfinex","ETHUSD",1732287043882,0.7996,3288.2,3287.1,0.8265]
["bitfinex","ETHUSD",1732287044206,3.0416,3287.8,3287.1,0.8265]
["bitfinex","ETHUSD",1732287044508,0.7996,3288.2,3287.1,0.8265]
["bitfinex","ETHUSD",1732287044509,3.3458,3287.7,3287.1,0.8265]
["bitfinex","ETHUSD",1732287044645,3.04164,3287.7,3287.1,0.8265]
["bitfinex","ETHUSD",1732287044850,3.04139,3288.0,3287.1,0.8265]
["bitfinex","ETHUSD",1732287045282,3.04159,3287.8,3287.1,0.8265]
["bitfinex","ETHUSD",1732287045759,0.69727622,3288.4,3287.1,0.8265]
["bitfinex","ETHUSD",1732287045955,3.04109,3288.3,3287.1,0.8265]
["bitfinex","ETHUSD",1732287046165,3.04083,3288.6,3287.1,0.8265]
["bitfinex","ETHUSD",1732287046372,3.04067,3288.8,3287.3,0.7894]
["bitfinex","ETHUSD",1732287046557,1.214582,3288.9,3287.3,0.7894]
["bitfinex","ETHUSD",1732287046558,3.04099,3288.4,3287.3,0.7894]
["bitfinex","ETHUSD",1732287046772,1.214582,3288.9,3287.4,0.03041444]
["bitfinex","ETHUSD",1732287046955,3.04062,3288.9,3287.2,0.7598]
["bitfinex","ETHUSD",1732287047152,0.304062,3288.9,3287.2,0.79021279]
["bitfinex","ETHUSD",1732287047374,0.7598,3288.8,3287.4,0.8005]
["bitfinex","ETHUSD",1732287047648,3.03984,3289.7,3287.6,0.8005]
["bitfinex","ETHUSD",1732287047850,3.03938,3290.2,3288.1,0.7574]
["bitfinex","ETHUSD",1732287048204,0.8136,3290.3,3288.0,0.55]
["bitfinex","ETHUSD",1732287048205,3.03923,3290.3,3288.4,0.55]
["bitfinex","ETHUSD",1732287048345,1.214086,3290.1,3288.6,0.7574]
["bitfinex","ETHUSD",1732287048546,3.03896,3290.6,3288.8,0.7574]
["bitfinex","ETHUSD",1732287048753,0.385256,3290.6,3289.0,0.7533]
["bitfinex","ETHUSD",1732287049001,4.73880224,3291.2,3289.0,0.7533]
["bitfinex","ETHUSD",1732287049002,3.03912,3290.5,3289.0,0.7533]
["bitfinex","ETHUSD",1732287049457,3.03849,3291.1,3289.1,0.03039795]
["bitfinex","ETHUSD",1732287049670,0.7574,3290.6,3288.9,0.7638]
["bitfinex","ETHUSD",1732287049847,0.77773422,3291.0,3288.6,0.01]
["bitfinex","ETHUSD",1732287049848,0.77773422,3291.0,3289.1,0.7638]
["bitfinex","ETHUSD",1732287050047,0.77773422,3291.0,3289.3,0.7893]
["bitfinex","ETHUSD",1732287050288,6.96982224,3291.7,3289.5,0.7893]
["bitfinex","ETHUSD",1732287050496,3.93180224,3291.2,3289.5,0.7893]
["bitfinex","ETHUSD",1732287050649,3.03942,3290.1,3289.5,0.7893]
["bitfinex","ETHUSD",1732287050855,3.93180224,3290.7,3289.5,0.7893]
["bitfinex","ETHUSD",1732287051053,3.03963,3289.9,3289.5,0.7893]
["bitfinex","ETHUSD",1732287051274,3.343663,3289.8,3289.5,0.7893]
["bitfinex","ETHUSD",1732287051583,3.03979,3289.7,3287.9,0.8171]
["bitfinex","ETHUSD",1732287051785,3.03962,3289.9,3288.1,0.8171]
["bitfinex","ETHUSD",1732287051988,3.55,3290.4,3288.1,0.8171]
["bitfinex","ETHUSD",1732287052200,3.0,3290.4,3288.3,0.8171]
["bitfinex","ETHUSD",1732287052407,3.03968,3289.9,3288.5,0.7531]
["bitfinex","ETHUSD",1732287052722,0.55,3290.2,3288.5,0.7531]
["bitfinex","ETHUSD",1732287052873,3.55,3290.3,3288.5,0.7531]
["bitfinex","ETHUSD",1732287053072,3.55,3290.3,3287.5,0.01]
["bitfinex","ETHUSD",1732287053073,3.03943,3290.1,3288.6,0.03040453]
["bitfinex","ETHUSD",1732287053316,3.03943,3290.1,3288.0,0.01]
["bitfinex","ETHUSD",1732287053317,6.03923,3290.3,3288.7,0.8092]
["bitfinex","ETHUSD",1732287053517,3.58877,3290.8,3288.9,0.8092]
["bitfinex","ETHUSD",1732287053722,3.55,3290.6,3288.9,0.8092]
["bitfinex","ETHUSD",1732287054018,3.0,3290.6,3288.9,0.8092]
["bitfinex","ETHUSD",1732287054220,3.03919,3290.4,3288.9,0.8092]
["bitfinex","ETHUSD",1732287054536,0.55,3290.8,3288.9,0.8092]
["bitfinex","ETHUSD",1732287054685,3.03927,3290.3,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055018,3.03905,3290.6,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055220,3.03932,3290.3,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055583,0.55,3290.8,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055779,0.804,3290.9,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055780,3.03971,3289.8,3288.9,0.8092]
["bitfinex","ETHUSD",1732287055983,3.04015,3289.4,3288.9,0.8092]
["bitfinex","ETHUSD",1732287056207,3.04016,3289.3,3288.9,0.8092]
["bitfinex","ETHUSD",1732287056519,3.04032,3289.2,3288.9,0.8092]
["bitfinex","ETHUSD",1732287056720,3.0,3289.7,3288.9,0.8092]
["bitfinex","ETHUSD",1732287056930,3.04034,3289.1,3288.9,0.8092]
["bitfinex","ETHUSD",1732287057130,3.04004,3289.5,3288.9,0.8092]
["bitfinex","ETHUSD",1732287057433,3.0404,3289.1,3287.5,0.7566]
["bitfinex","ETHUSD",1732287057579,3.344154,3289.4,3287.6,0.78701026]
["bitfinex","ETHUSD",1732287057785,3.04026,3289.2,3287.6,0.78701026]
["bitfinex","ETHUSD",1732287057980,3.6787234,3289.2,3287.6,0.7566]
["bitfinex","ETHUSD",1732287058534,3.04014,3289.4,3288.0,0.7566]
["bitfinex","ETHUSD",1732287058682,3.04074,3288.7,3288.0,0.7566]
["bitfinex","ETHUSD",1732287059024,0.55,3289.2,3288.0,0.7566]
["bitfinex","ETHUSD",1732287059184,3.5903,3289.2,3288.0,0.7566]
["bitfinex","ETHUSD",1732287059384,3.04084,3288.6,3288.0,0.7566]
["bitfinex","ETHUSD",1732287059722,3.04046,3289.0,3288.0,0.7566]
["bitfinex","ETHUSD",1732287059908,0.304046,3288.9,3288.0,0.7566]
["bitfinex","ETHUSD",1732287060094,3.58988,3289.6,3288.0,0.7566]
["bitfinex","ETHUSD",1732287060282,3.93180224,3289.9,3286.7,0.0096]
["bitfinex","ETHUSD",1732287060283,3.0396,3289.9,3288.2,0.7625]
["bitfinex","ETHUSD",1732287060478,3.03991,3289.6,3288.4,0.7625]
["bitfinex","ETHUSD",1732287060705,3.04038,3289.1,3288.4,0.7625]
["bitfinex","ETHUSD",1732287060919,3.03994,3289.6,3288.4,0.7625]
["bitfinex","ETHUSD",1732287061134,3.03979,3289.7,3288.4,0.7625]
["bitfinex","ETHUSD",1732287061331,3.03979,3289.7,3287.1,0.0096]
["bitfinex","ETHUSD",1732287061332,3.0393,3290.3,3288.6,0.7822]
["bitfinex","ETHUSD",1732287061625,0.7676,3290.6,3288.7,0.7822]
["bitfinex","ETHUSD",1732287061830,3.93180224,3290.3,3288.7,0.7822]
["bitfinex","ETHUSD",1732287062012,3.03996,3289.6,3288.7,0.7822]
["bitfinex","ETHUSD",1732287062185,3.03973,3289.8,3288.7,0.7822]
["bitfinex","ETHUSD",1732287062405,0.39318022,3290.2,3288.7,0.7822]
["bitfinex","ETHUSD",1732287062606,3.03982,3289.7,3288.7,0.7822]
["bitfinex","ETHUSD",1732287062904,0.7676,3290.6,3288.9,0.8265]
["bitfinex","ETHUSD",1732287063101,3.03946,3290.1,3288.9,0.8265]
["bitfinex","ETHUSD",1732287063352,0.7676,3290.6,3288.4,0.8005]
["bitfinex","ETHUSD",1732287063353,3.03902,3290.6,3288.4,0.8005]
["bitfinex","ETHUSD",1732287063535,3.03878,3290.8,3288.7,0.8005]
["bitfinex","ETHUSD",1732287063866,0.8258,3291.5,3289.2,0.8005]
["bitfinex","ETHUSD",1732287064000,3.03925,3290.3,3289.2,0.8005]
["bitfinex","ETHUSD",1732287064203,3.93180224,3290.8,3289.2,0.8005]
["bitfinex","ETHUSD",1732287064402,3.03867,3291.0,3289.3,0.03039871]
["bitfinex","ETHUSD",1732287064637,0.30384,3291.1,3289.3,0.82049871]
["bitfinex","ETHUSD",1732287064852,3.03877,3290.8,3289.3,0.82049871]
["bitfinex","ETHUSD",1732287065035,0.303877,3290.8,3289.3,0.82049871]
["bitfinex","ETHUSD",1732287065242,0.303877,3290.8,3289.3,0.7901]
["bitfinex","ETHUSD",1732287065418,0.30384,3291.1,3289.3,0.7901]
["bitfinex","ETHUSD",1732287065419,3.0392,3290.4,3289.3,0.7901]
["bitfinex","ETHUSD",1732287065753,0.7633,3290.2,3288.2,0.8244]
["bitfinex","ETHUSD",1732287065920,3.04028,3289.2,3288.2,0.8244]
["bitfinex","ETHUSD",1732287066119,3.0,3290.0,3288.2,0.8244]
["bitfinex","ETHUSD",1732287066330,0.680272,3290.0,3288.4,0.7529]
["bitfinex","ETHUSD",1732287066541,0.55,3290.5,3288.4,0.7529]
["bitfinex","ETHUSD",1732287066705,3.93180224,3290.2,3288.6,0.7529]
["bitfinex","ETHUSD",1732287066906,3.0407,3288.8,3288.6,0.7529]
["bitfinex","ETHUSD",1732287067105,3.04071,3288.7,3288.6,0.7529]
["bitfinex","ETHUSD",1732287067335,3.04071,3288.7,3287.2,0.7529]
["bitfinex","ETHUSD",1732287067336,3.04144,3288.0,3287.2,0.7529]
["bitfinex","ETHUSD",1732287067561,3.04095,3288.5,3287.2,0.7529]
["bitfinex","ETHUSD",1732287067767,3.93180224,3288.2,3287.2,0.7529]
["bitfinex","ETHUSD",1732287067912,3.04201,3287.3,3287.2,0.7529]
["bitfinex","ETHUSD",1732287068263,3.04211,3287.2,3286.0,0.8017]
["bitfinex","ETHUSD",1732287068546,0.8045,3288.0,3285.9,0.17795997]
["bitfinex","ETHUSD",1732287068547,3.04175,3287.6,3286.2,0.7859]
["bitfinex","ETHUSD",1732287068758,3.04179,3287.6,3286.2,0.7859]
["bitfinex","ETHUSD",1732287068907,3.04191,3287.4,3286.2,0.7859]
["bitfinex","ETHUSD",1732287069107,3.345969,3287.6,3286.2,0.7859]
["bitfinex","ETHUSD",1732287069303,0.304179,3287.6,3286.2,0.7859]
["bitfinex","ETHUSD",1732287069507,3.59151,3287.9,3286.2,0.7859]
["bitfinex","ETHUSD",1732287069508,3.59151,3287.9,3286.2,0.81632494]
["bitfinex","ETHUSD",1732287069808,3.04173,3287.7,3286.2,0.7859]
["bitfinex","ETHUSD",1732287070003,3.55,3288.2,3286.4,0.8265]
["bitfinex","ETHUSD",1732287070207,3.04151,3287.9,3286.4,0.8265]
["bitfinex","ETHUSD",1732287070422,0.55,3288.1,3286.4,0.8265]
["bitfinex","ETHUSD",1732287070807,0.81270113,3288.5,3286.3,0.37859]
["bitfinex","ETHUSD",1732287070808,3.04158,3287.8,3286.6,0.7808]
["bitfinex","ETHUSD",1732287071184,3.04155,3287.8,3286.6,0.7808]
["bitfinex","ETHUSD",1732287071452,3.04108,3288.3,3286.7,0.7965]
["bitfinex","ETHUSD",1732287071655,0.45648011,3288.4,3286.7,0.82692191]
["bitfinex","ETHUSD",1732287071837,3.04081,3288.6,3286.7,0.82692191]
["bitfinex","ETHUSD",1732287072146,3.04057,3288.9,3286.7,0.82692191]
["bitfinex","ETHUSD",1732287072307,3.03988,3289.6,3287.5,3.93180224]
["bitfinex","ETHUSD",1732287072508,3.03963,3289.9,3287.7,0.7763]
["bitfinex","ETHUSD",1732287072869,0.02,3291.2,3288.3,0.55]
["bitfinex","ETHUSD",1732287072870,3.03907,3290.5,3288.3,0.55]
["bitfinex","ETHUSD",1732287073161,3.03974,3289.8,3288.7,0.8265]
["bitfinex","ETHUSD",1732287073308,0.607927,3289.8,3288.7,0.8265]
["bitfinex","ETHUSD",1732287073508,3.03998,3289.5,3288.7,0.8265]
["bitfinex","ETHUSD",1732287073743,3.03993,3289.6,3288.7,0.8265]
["bitfinex","ETHUSD",1732287073942,3.03976,3289.8,3288.7,0.8265]
["bitfinex","ETHUSD",1732287074158,0.7557,3290.1,3288.7,0.8265]
["bitfinex","ETHUSD",1732287074159,3.03948,3290.1,3288.7,0.8265]
["bitfinex","ETHUSD",1732287074361,3.03954,3290.0,3288.7,0.8265]
["bitfinex","ETHUSD",1732287074556,0.607902,3290.0,3288.7,0.8265]
["bitfinex","ETHUSD",1732287074785,0.7557,3290.5,3288.7,0.8265]
["bitfinex","ETHUSD",1732287075094,3.03831,3291.3,3289.2,0.7764]
["bitfinex","ETHUSD",1732287075264,3.03849,3291.2,3289.4,0.7764]
["bitfinex","ETHUSD",1732287075445,0.7657,3291.4,3289.4,0.7764]
["bitfinex","ETHUSD",1732287075651,3.03865,3291.0,3289.4,0.7764]
["bitfinex","ETHUSD",1732287075958,0.303865,3290.9,3289.4,0.7764]
["bitfinex","ETHUSD",1732287076160,3.342545,3290.9,3289.4,0.7764]
["bitfinex","ETHUSD",1732287076340,3.0389,3290.7,3289.4,0.7764]
["bitfinex","ETHUSD",1732287076542,3.03896,3290.6,3289.4,0.7764]
["bitfinex","ETHUSD",1732287076747,3.03967,3289.9,3289.4,0.7764]
["bitfinex","ETHUSD",1732287076943,3.55,3290.4,3289.4,0.7764]
["bitfinex","ETHUSD",1732287077184,3.03955,3290.0,3289.4,0.7764]
["bitfinex","ETHUSD",1732287077350,3.03935,3290.2,3289.4,0.7764]
["bitfinex","ETHUSD",1732287077551,0.55,3290.8,3289.4,0.7764]
["bitfinex","ETHUSD",1732287077747,3.03874,3290.9,3288.6,0.03039711]
["bitfinex","ETHUSD",1732287077975,3.03892,3290.7,3288.7,0.7676]
["bitfinex","ETHUSD",1732287078182,3.03892,3290.7,3288.9,0.7676]
["bitfinex","ETHUSD",1732287078345,3.03892,3290.7,3288.8,0.41019262]
["bitfinex","ETHUSD",1732287078346,3.342644,3290.8,3289.0,0.84719696]
["bitfinex","ETHUSD",1732287078696,3.03825,3291.4,3289.2,0.8168]
["bitfinex","ETHUSD",1732287078845,0.7681,3291.8,3289.7,0.8168]
["bitfinex","ETHUSD",1732287078846,3.03831,3291.3,3289.7,0.8168]
["bitfinex","ETHUSD",1732287079051,3.03843,3291.2,3289.9,0.8168]
["bitfinex","ETHUSD",1732287079246,0.607674,3291.2,3289.9,0.8168]
["bitfinex","ETHUSD",1732287079476,3.03856,3291.1,3289.9,0.8168]
["bitfinex","ETHUSD",1732287079756,3.03832,3291.3,3289.9,0.8168]
["bitfinex","ETHUSD",1732287080072,6.07736,3290.9,3289.9,0.8168]
["bitfinex","ETHUSD",1732287080284,3.03868,3290.9,3289.9,0.8168]
["bitfinex","ETHUSD",1732287080486,3.03842,3291.2,3289.9,0.8168]
["bitfinex","ETHUSD",1732287080649,3.03822,3291.4,3289.9,0.8168]
["bitfinex","ETHUSD",1732287080853,3.0381,3291.6,3290.0,0.84829244]
["bitfinex","ETHUSD",1732287081076,3.03786,3291.8,3290.0,0.84829244]
["bitfinex","ETHUSD",1732287081301,0.303786,3291.8,3290.1,3.0]
["bitfinex","ETHUSD",1732287081501,3.03729,3292.4,3292.3,0.0997]
["bitfinex","ETHUSD",1732287083419,3.03729,3292.4,3290.2,0.03038445]
["bitfinex","ETHUSD",1732287083420,3.03786,3291.8,3290.2,0.03038681]
["bitfinex","ETHUSD",1732287083717,3.03804,3291.6,3289.8,0.03038722]
["bitfinex","ETHUSD",1732287083918,0.303786,3291.7,3289.8,0.03038722]
["bitfinex","ETHUSD",1732287084080,7.51928224,3292.2,3289.8,0.03038722]
["bitfinex","ETHUSD",1732287084417,3.03786,3291.8,3289.7,0.58038723]
["bitfinex","ETHUSD",1732287084591,0.55,3292.0,3289.7,1.27356745]
["bitfinex","ETHUSD",1732287084996,3.03775,3291.9,3289.7,0.72356745]
["bitfinex","ETHUSD",1732287085319,3.03814,3291.5,3289.7,0.72356745]
["bitfinex","ETHUSD",1732287085517,6.03763,3292.1,3289.8,0.55]
["bitfinex","ETHUSD",1732287085682,3.03774,3292.0,3289.9,0.58038447]
["bitfinex","ETHUSD",1732287085878,0.907518,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1732287086086,2.816,3293.4,3290.6,3.0]
["bitfinex","ETHUSD",1732287086087,3.03638,3293.4,3291.0,3.93180224]
["bitfinex","ETHUSD",1732287086322,0.8178,3293.9,3291.0,3.93180224]
["bitfinex","ETHUSD",1732287086323,0.2816,3293.3,3291.7,0.0283]
["bitfinex","ETHUSD",1732287086530,3.93180224,3294.2,3291.8,0.05866919]
["bitfinex","ETHUSD",1732287086531,3.03611,3293.7,3291.8,0.05866919]
["bitfinex","ETHUSD",1732287086695,3.03636,3293.5,3291.8,0.03036919]
["bitfinex","ETHUSD",1732287086894,3.03642,3293.4,3291.9,0.0283]
["bitfinex","ETHUSD",1732287087204,3.03623,3293.6,3292.1,0.0283]
["bitfinex","ETHUSD",1732287087531,0.76799623,3294.0,3292.0,0.03036919]
["bitfinex","ETHUSD",1732287087532,0.76799623,3294.0,3292.3,0.0283]
["bitfinex","ETHUSD",1732287087696,3.03579,3294.1,3292.5,0.0283]
["bitfinex","ETHUSD",1732287087697,3.03573,3294.1,3292.5,0.0283]
["bitfinex","ETHUSD",1732287088021,0.7599,3294.9,3292.7,0.0283]
["bitfinex","ETHUSD",1732287088022,0.303573,3294.0,3292.7,0.0283]
["bitfinex","ETHUSD",1732287088321,0.7599,3294.9,3292.9,0.0283]
["bitfinex","ETHUSD",1732287088482,3.0361,3293.7,3292.9,0.0283]
["bitfinex","ETHUSD",1732287088686,0.30361,3293.6,3292.9,0.0283]
["bitfinex","ETHUSD",1732287089015,3.0363,3293.5,3292.9,0.0283]
["bitfinex","ETHUSD",1732287089227,3.33986,3293.6,3292.9,0.0283]
["bitfinex","ETHUSD",1732287089438,3.03609,3293.8,3292.9,0.0283]
["bitfinex","ETHUSD",1732287089718,0.55,3294.1,3292.9,0.0283]
["bitfinex","ETHUSD",1732287089924,3.03517,3294.7,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090109,3.7599,3294.9,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090110,3.03591,3293.9,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090310,3.03564,3294.2,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090517,3.03546,3294.4,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090684,0.303546,3294.3,3292.9,0.0283]
["bitfinex","ETHUSD",1732287090891,3.339086,3294.3,3292.9,0.0283]
["bitfinex","ETHUSD",1732287091236,3.03522,3294.7,3292.9,0.0283]
["bitfinex","ETHUSD",1732287091428,0.7599,3294.9,3292.9,0.0283]
["bitfinex","ETHUSD",1732287091642,3.03627,3293.6,3292.9,0.0283]
["bitfinex","ETHUSD",1732287091922,0.303627,3293.5,3292.9,0.0283]
["bitfinex","ETHUSD",1732287092122,3.03637,3293.5,3292.9,0.0283]
["bitfinex","ETHUSD",1732287092326,3.03674,3293.0,3292.9,0.0283]
["bitfinex","ETHUSD",1732287092488,3.03727,3292.5,3291.8,0.0283]
["bitfinex","ETHUSD",1732287092696,0.303727,3292.4,3291.8,0.0283]
["bitfinex","ETHUSD",1732287092890,3.03712,3292.6,3291.8,0.0283]
["bitfinex","ETHUSD",1732287093093,3.0,3293.2,3291.8,0.0283]
["bitfinex","ETHUSD",1732287093292,3.03674,3293.0,3291.8,0.0283]
["bitfinex","ETHUSD",1732287093508,0.55,3293.0,3291.8,0.0283]
["bitfinex","ETHUSD",1732287093843,3.03694,3292.8,3291.8,0.0283]
["bitfinex","ETHUSD",1732287093996,3.03702,3292.7,3291.8,0.0283]
["bitfinex","ETHUSD",1732287094395,3.03697,3292.8,3291.8,0.0283]
["bitfinex","ETHUSD",1732287094727,3.03677,3293.0,3291.8,0.0283]
["bitfinex","ETHUSD",1732287094935,0.303677,3292.9,3291.8,0.0283]
["bitfinex","ETHUSD",1732287095093,3.340517,3292.9,3291.8,0.0283]
["bitfinex","ETHUSD",1732287095299,3.03699,3292.8,3291.8,0.0283]
["bitfinex","ETHUSD",1732287095530,3.03683,3293.0,3291.8,0.0283]
["bitfinex","ETHUSD",1732287095693,3.340543,3292.9,3291.8,0.0283]
["bitfinex","ETHUSD",1732287095893,0.303683,3292.9,3291.8,0.0283]
["bitfinex","ETHUSD",1732287096101,3.03636,3293.5,3291.8,0.0283]
["bitfinex","ETHUSD",1732287096337,3.03593,3293.9,3292.1,3.0]
["bitfinex","ETHUSD",1732287096543,3.03593,3293.9,3292.2,0.0586659]
["bitfinex","ETHUSD",1732287096860,3.03656,3293.2,3292.3,0.0283]
["bitfinex","ETHUSD",1732287097083,3.03563,3294.2,3292.3,0.0283]
["bitfinex","ETHUSD",1732287097084,3.03636,3293.5,3292.3,0.0283]
["bitfinex","ETHUSD",1732287097362,3.03612,3293.7,3292.3,0.0283]
["bitfinex","ETHUSD",1732287097563,3.03612,3293.7,3292.4,0.0283]
["bitfinex","ETHUSD",1732287097766,0.39318022,3294.3,3292.6,0.0283]
["bitfinex","ETHUSD",1732287097767,3.03576,3294.1,3292.6,0.0283]
["bitfinex","ETHUSD",1732287098061,3.03577,3294.1,3292.6,0.0283]
["bitfinex","ETHUSD",1732287098220,3.03571,3294.2,3292.6,0.0283]
["bitfinex","ETHUSD",1732287098558,3.03574,3294.1,3292.7,0.0283]
["bitfinex","ETHUSD",1732287098713,3.03574,3294.1,3292.8,0.03036226]
["bitfinex","ETHUSD",1732287098920,3.03608,3293.8,3292.9,0.0283]
["bitfinex","ETHUSD",1732287099219,0.8035,3294.9,3293.0,0.0283]
["bitfinex","ETHUSD",1732287099446,0.8035,3294.9,3293.2,0.0283]
["bitfinex","ETHUSD",1732287099649,3.03508,3294.8,3292.8,0.0283]
["bitfinex","ETHUSD",1732287099850,3.03508,3294.8,3293.0,0.0283]
["bitfinex","ETHUSD",1732287100169,3.03492,3295.0,3293.2,0.0283]
["bitfinex","ETHUSD",1732287100329,3.03481,3295.1,3293.4,0.0283]
["bitfinex","ETHUSD",1732287100666,3.03515,3294.8,3293.6,0.0283]
["bitfinex","ETHUSD",1732287100872,3.03496,3295.0,3293.6,0.0283]
["bitfinex","ETHUSD",1732287101076,0.303496,3294.9,3293.6,0.0283]
["bitfinex","ETHUSD",1732287101378,0.7923,3296.0,3293.8,0.0283]
["bitfinex","ETHUSD",1732287101576,3.03459,3295.4,3294.0,0.0283]
["bitfinex","ETHUSD",1732287101779,0.382623,3295.9,3294.1,0.03035053]
["bitfinex","ETHUSD",1732287101952,3.03443,3295.6,3294.2,0.0283]
["bitfinex","ETHUSD",1732287102268,0.303443,3295.5,3294.4,0.0283]
["bitfinex","ETHUSD",1732287102476,4.73140224,3296.4,3294.6,0.0283]
["bitfinex","ETHUSD",1732287102984,6.06758,3296.2,3294.6,0.0283]
["bitfinex","ETHUSD",1732287103140,4.73140224,3296.4,3294.6,0.0283]
["bitfinex","ETHUSD",1732287103141,3.03453,3295.5,3294.6,0.0283]
["bitfinex","ETHUSD",1732287103343,0.47414022,3296.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287103542,3.03423,3295.8,3294.6,0.0283]
["bitfinex","ETHUSD",1732287103769,3.03404,3296.0,3294.6,0.0283]
["bitfinex","ETHUSD",1732287104045,0.8045,3296.8,3294.6,0.0283]
["bitfinex","ETHUSD",1732287104357,3.03398,3296.0,3294.6,0.0283]
["bitfinex","ETHUSD",1732287104662,0.8045,3296.8,3294.6,0.0283]
["bitfinex","ETHUSD",1732287104663,3.93180224,3296.4,3294.6,0.0283]
["bitfinex","ETHUSD",1732287104873,3.03398,3296.0,3294.6,0.0283]
["bitfinex","ETHUSD",1732287105052,3.0337,3296.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287105257,3.03464,3295.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287105744,3.03489,3295.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287106171,3.03473,3295.2,3294.6,0.0283]
["bitfinex","ETHUSD",1732287106390,3.641797,3295.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287106563,3.03494,3295.0,3294.6,0.0283]
["bitfinex","ETHUSD",1732287106774,3.03473,3295.2,3294.6,0.0283]
["bitfinex","ETHUSD",1732287106953,0.303473,3295.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287107158,3.03436,3295.6,3294.6,0.0283]
["bitfinex","ETHUSD",1732287107344,0.303436,3295.6,3294.6,0.0283]
["bitfinex","ETHUSD",1732287107998,3.03415,3295.9,3294.6,0.0283]
["bitfinex","ETHUSD",1732287108200,3.03395,3296.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287108496,0.7637,3296.6,3294.6,0.0283]
["bitfinex","ETHUSD",1732287108497,3.0337,3296.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287108704,3.03468,3295.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287108869,3.03388,3296.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287109058,3.03453,3295.5,3294.6,0.0283]
["bitfinex","ETHUSD",1732287109261,3.03462,3295.3,3294.6,0.0283]
["bitfinex","ETHUSD",1732287109501,3.03489,3295.1,3294.6,0.0283]
["bitfinex","ETHUSD",1732287109682,3.0,3296.0,3294.6,0.0283]
["bitfinex","ETHUSD",1732287110004,3.0,3296.4,3294.6,0.0283]
["bitfinex","ETHUSD",1732287110154,3.03441,3295.6,3294.6,0.0283]
["bitfinex","ETHUSD",1732287110363,0.303441,3295.5,3294.6,0.0283]
["bitfinex","ETHUSD",1732287110588,3.03405,3296.0,3294.7,0.0283]
["bitfinex","ETHUSD",1732287110803,0.303405,3295.9,3294.7,0.58034524]
["bitfinex","ETHUSD",1732287110983,0.303405,3295.9,3294.8,0.0283]
["bitfinex","ETHUSD",1732287111309,3.03417,3295.8,3294.9,0.0283]
["bitfinex","ETHUSD",1732287111470,3.03403,3296.0,3294.9,0.0283]
["bitfinex","ETHUSD",1732287111674,0.303403,3295.9,3294.9,0.0283]
["bitfinex","ETHUSD",1732287112018,3.03422,3295.8,3294.9,0.0283]
["bitfinex","ETHUSD",1732287112167,0.30337,3296.2,3294.9,0.0283]
["bitfinex","ETHUSD",1732287112372,3.0349,3295.0,3294.9,0.0283]
["bitfinex","ETHUSD",1732287112688,3.03496,3295.0,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113009,3.03517,3294.8,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113158,3.93180224,3295.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113361,3.03523,3294.7,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113560,0.607023,3294.7,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113759,3.0,3295.6,3293.7,0.0283]
["bitfinex","ETHUSD",1732287113998,6.93180224,3295.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287114203,3.03574,3294.1,3293.7,0.0283]
["bitfinex","ETHUSD",1732287114911,3.03538,3294.5,3293.7,0.0283]
["bitfinex","ETHUSD",1732287115274,3.03573,3294.1,3293.7,0.0283]
["bitfinex","ETHUSD",1732287115524,3.03591,3293.9,3293.7,0.0283]
["bitfinex","ETHUSD",1732287115729,0.303573,3294.0,3293.7,0.0283]
["bitfinex","ETHUSD",1732287116016,3.0354,3294.5,3292.4,0.03036047]
["bitfinex","ETHUSD",1732287116017,3.03634,3293.5,3292.5,0.0283]
["bitfinex","ETHUSD",1732287116314,3.0362,3293.6,3292.5,0.0283]
["bitfinex","ETHUSD",1732287116669,3.0361,3293.7,3292.5,0.0283]
["bitfinex","ETHUSD",1732287116891,3.03594,3293.9,3292.5,0.0283]
["bitfinex","ETHUSD",1732287117111,3.03601,3293.8,3292.5,0.0283]
["bitfinex","ETHUSD",1732287117333,3.03573,3294.1,3292.5,0.0283]
["bitfinex","ETHUSD",1732287117489,3.03638,3293.4,3292.5,0.0283]
["bitfinex","ETHUSD",1732287117890,3.03702,3292.7,3292.5,0.0283]
["bitfinex","ETHUSD",1732287118219,3.03699,3292.8,3292.5,0.0283]
["bitfinex","ETHUSD",1732287118591,3.0365,3293.3,3292.5,0.0283]
["bitfinex","ETHUSD",1732287118592,3.03708,3292.7,3292.5,0.0283]
["bitfinex","ETHUSD",1732287118783,3.03708,3292.7,3290.8,0.03037157]
["bitfinex","ETHUSD",1732287119004,3.93180224,3293.4,3290.8,0.03037157]
["bitfinex","ETHUSD",1732287119005,3.0373,3292.4,3291.0,0.0283]
["bitfinex","ETHUSD",1732287119172,3.03747,3292.3,3291.2,0.0283]
["bitfinex","ETHUSD",1732287119501,3.93180224,3292.1,3291.2,0.0283]
["bitfinex","ETHUSD",1732287119702,6.0744,3292.5,3291.2,0.0283]
["bitfinex","ETHUSD",1732287120028,3.03729,3292.4,3291.2,0.0283]
["bitfinex","ETHUSD",1732287120310,3.0,3293.0,3291.2,0.0283]
["bitfinex","ETHUSD",1732287120514,3.03714,3292.6,3291.2,0.03037904]
["bitfinex","ETHUSD",1732287120818,0.77922522,3293.0,3291.3,0.0283]
["bitfinex","ETHUSD",1732287121020,3.03758,3292.1,3291.3,0.0283]
["bitfinex","ETHUSD",1732287121224,6.93180224,3293.1,3291.3,0.0283]
["bitfinex","ETHUSD",1732287121225,3.341448,3292.0,3291.3,0.0283]
["bitfinex","ETHUSD",1732287121527,6.96897224,3292.6,3290.9,0.45384144]
["bitfinex","ETHUSD",1732287121528,0.7608,3292.4,3290.9,0.45384144]
["bitfinex","ETHUSD",1732287121703,3.03763,3292.1,3291.0,0.0283]
["bitfinex","ETHUSD",1732287121867,3.0371,3292.7,3291.1,0.0586813]
["bitfinex","ETHUSD",1732287122072,6.96805224,3293.6,3291.2,0.0283]
["bitfinex","ETHUSD",1732287122284,3.03646,3293.3,3291.4,0.0283]
["bitfinex","ETHUSD",1732287122496,3.03674,3293.0,3291.6,0.0283]
["bitfinex","ETHUSD",1732287122697,3.03675,3293.0,3291.9,0.0283]
["bitfinex","ETHUSD",1732287122914,3.03657,3293.2,3291.9,0.60867299]
["bitfinex","ETHUSD",1732287123120,0.18644283,3293.3,3292.1,0.0283]
["bitfinex","ETHUSD",1732287123302,3.03702,3292.7,3292.1,0.0283]
["bitfinex","ETHUSD",1732287123619,3.03672,3293.1,3292.1,0.0283]
["bitfinex","ETHUSD",1732287123776,3.03648,3293.3,3292.1,0.0283]
["bitfinex","ETHUSD",1732287123982,3.03684,3292.9,3292.1,0.0283]
["bitfinex","ETHUSD",1732287124198,3.03694,3292.8,3292.1,0.0283]
["bitfinex","ETHUSD",1732287124407,3.03736,3292.4,3292.1,0.0283]
["bitfinex","ETHUSD",1732287124612,3.03748,3292.2,3292.1,0.0283]
["bitfinex","ETHUSD",1732287124819,3.03775,3292.0,3290.9,0.45384144]
["bitfinex","ETHUSD",1732287124985,3.03776,3291.9,3291.0,0.0283]
["bitfinex","ETHUSD",1732287125187,3.03796,3291.7,3291.0,0.0283]
["bitfinex","ETHUSD",1732287125519,3.03729,3292.4,3291.0,0.0283]
["bitfinex","ETHUSD",1732287125848,3.03712,3292.6,3291.0,0.0283]
["bitfinex","ETHUSD",1732287126124,3.79653,3294.1,3291.3,0.0283]
["bitfinex","ETHUSD",1732287126487,3.03599,3293.9,3291.8,3.0]
["bitfinex","ETHUSD",1732287126642,0.303599,3293.8,3291.9,0.72354746]
["bitfinex","ETHUSD",1732287126938,3.03577,3294.1,3292.1,0.0283]
["bitfinex","ETHUSD",1732287127114,3.0362,3293.6,3292.2,0.55]
["bitfinex","ETHUSD",1732287127448,3.42897022,3294.1,3292.3,0.0283]
["bitfinex","ETHUSD",1732287127592,3.03656,3293.2,3292.3,0.0283]
["bitfinex","ETHUSD",1732287127806,3.03606,3293.8,3292.3,0.0283]
["bitfinex","ETHUSD",1732287128038,3.03636,3293.5,3292.3,0.0283]
["bitfinex","ETHUSD",1732287128255,3.03678,3293.0,3292.3,0.0283]
["bitfinex","ETHUSD",1732287128545,0.303678,3292.9,3292.3,0.0283]
["bitfinex","ETHUSD",1732287128845,3.03713,3292.6,3292.3,0.0283]
["bitfinex","ETHUSD",1732287129216,3.03729,3292.4,3292.3,0.0283]
["bitfinex","ETHUSD",1732287129608,3.03739,3292.3,3291.0,0.0283]
["bitfinex","ETHUSD",1732287129811,3.03702,3292.7,3291.0,0.0283]
["bitfinex","ETHUSD",1732287130055,3.03767,3292.0,3291.0,0.0283]
["bitfinex","ETHUSD",1732287130228,0.7589,3292.8,3291.0,0.0283]
["bitfinex","ETHUSD",1732287130431,0.303652,3293.2,3291.0,0.0283]
["bitfinex","ETHUSD",1732287130751,4.22784825,3294.0,3291.3,0.0283]
["bitfinex","ETHUSD",1732287130958,3.03629,3293.5,3291.5,0.0283]
["bitfinex","ETHUSD",1732287131112,3.93180224,3293.7,3291.5,0.0283]
["bitfinex","ETHUSD",1732287131113,3.03684,3292.9,3291.8,0.0283]
["bitfinex","ETHUSD",1732287131311,1.19199825,3294.0,3291.8,0.0283]
["bitfinex","ETHUSD",1732287131312,3.03631,3293.5,3291.9,0.5783]
["bitfinex","ETHUSD",1732287131518,3.0361,3293.7,3292.2,0.0283]
["bitfinex","ETHUSD",1732287131761,3.03595,3293.9,3292.4,0.0283]
["bitfinex","ETHUSD",1732287132055,3.03564,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1732287132215,3.0357,3294.2,3292.7,0.0283]
["bitfinex","ETHUSD",1732287132414,0.303564,3294.2,3292.7,0.0283]
["bitfinex","ETHUSD",1732287132644,3.03592,3293.9,3292.7,0.0283]
["bitfinex","ETHUSD",1732287132963,0.7595,3294.6,3292.7,0.0283]
["bitfinex","ETHUSD",1732287132964,3.03584,3294.0,3292.7,0.0283]
["bitfinex","ETHUSD",1732287133511,3.03569,3294.2,3292.7,0.0283]
["bitfinex","ETHUSD",1732287133717,3.03614,3293.7,3292.7,0.0283]
["bitfinex","ETHUSD",1732287134026,3.03592,3293.9,3292.7,0.0283]
["bitfinex","ETHUSD",1732287134230,6.79481,3294.6,3292.7,0.0283]
["bitfinex","ETHUSD",1732287134231,3.03587,3294.0,3292.7,0.0283]
["bitfinex","ETHUSD",1732287134432,3.0356,3294.3,3292.7,0.0283]
["bitfinex","ETHUSD",1732287135041,1.07266122,3294.5,3292.7,0.0283]
["bitfinex","ETHUSD",1732287135247,3.03572,3294.2,3292.8,0.0283]
["bitfinex","ETHUSD",1732287135685,3.03545,3294.4,3292.8,0.0283]
["bitfinex","ETHUSD",1732287135824,3.03625,3293.6,3292.8,0.0283]
["bitfinex","ETHUSD",1732287136029,3.036,3293.9,3292.8,0.0283]
["bitfinex","ETHUSD",1732287136265,3.03648,3293.3,3292.8,0.0283]
["bitfinex","ETHUSD",1732287136577,3.03648,3293.3,3290.9,0.0096]
["bitfinex","ETHUSD",1732287136578,3.0,3293.4,3290.9,0.0283]
["bitfinex","ETHUSD",1732287136879,3.0,3293.4,3290.8,3.93180224]
["bitfinex","ETHUSD",1732287136880,3.03658,3293.2,3291.3,3.93180224]
["bitfinex","ETHUSD",1732287137033,3.0357,3294.2,3291.9,0.0283]
["bitfinex","ETHUSD",1732287137034,3.03619,3293.6,3291.9,0.0283]
["bitfinex","ETHUSD",1732287137232,3.03619,3293.6,3291.8,3.93180224]
["bitfinex","ETHUSD",1732287137233,3.03602,3293.8,3292.1,0.0283]
["bitfinex","ETHUSD",1732287137430,3.03619,3293.6,3292.3,0.0283]
["bitfinex","ETHUSD",1732287137635,0.51611134,3294.1,3292.3,0.0283]
["bitfinex","ETHUSD",1732287137636,3.339909,3293.5,3292.3,0.0283]
["bitfinex","ETHUSD",1732287137840,3.03582,3294.0,3292.3,0.0283]
["bitfinex","ETHUSD",1732287138136,3.03629,3293.5,3292.3,0.0283]
["bitfinex","ETHUSD",1732287138371,3.340089,3293.4,3292.3,0.0283]
["bitfinex","ETHUSD",1732287138541,3.03646,3293.4,3292.3,0.0283]
["bitfinex","ETHUSD",1732287138953,3.03616,3293.7,3292.3,0.0283]
["bitfinex","ETHUSD",1732287139487,3.03593,3293.9,3292.5,0.0283]
["bitfinex","ETHUSD",1732287139802,3.93180224,3295.2,3292.8,3.93180224]
["bitfinex","ETHUSD",1732287139938,3.93180224,3295.2,3292.7,0.0283]
["bitfinex","ETHUSD",1732287139939,0.7825,3295.6,3293.5,0.0283]
["bitfinex","ETHUSD",1732287140249,3.03498,3295.0,3293.7,0.0283]
["bitfinex","ETHUSD",1732287140657,3.8169,3295.6,3293.7,0.0283]
["bitfinex","ETHUSD",1732287140658,3.03444,3295.5,3293.7,0.0283]
["bitfinex","ETHUSD",1732287140840,3.03489,3295.1,3293.7,0.0283]
["bitfinex","ETHUSD",1732287141036,3.44592528,3295.5,3293.9,0.55]
["bitfinex","ETHUSD",1732287141240,3.0341,3295.9,3294.0,0.58035358]
["bitfinex","ETHUSD",1732287141569,0.36366,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1732287141737,3.03366,3296.4,3294.5,0.0283]
["bitfinex","ETHUSD",1732287141942,0.303366,3296.3,3294.9,3.55]
["bitfinex","ETHUSD",1732287142179,3.03315,3297.0,3295.1,0.55]
["bitfinex","ETHUSD",1732287142339,3.03345,3296.6,3295.2,0.5783]
["bitfinex","ETHUSD",1732287142783,0.15431435,3297.1,3295.2,0.0283]
["bitfinex","ETHUSD",1732287142980,3.03398,3296.0,3295.2,0.0283]
["bitfinex","ETHUSD",1732287143280,0.303398,3295.9,3295.2,0.0283]
["bitfinex","ETHUSD",1732287143481,0.55,3297.0,3295.2,0.0283]
["bitfinex","ETHUSD",1732287143689,3.0336,3296.5,3295.2,0.0283]
["bitfinex","ETHUSD",1732287143849,0.30336,3296.4,3295.2,0.0283]
["bitfinex","ETHUSD",1732287144050,3.03342,3296.6,3295.2,0.0283]
["bitfinex","ETHUSD",1732287144363,3.03415,3295.9,3295.2,0.0283]
["bitfinex","ETHUSD",1732287144689,3.03404,3296.0,3295.2,0.0283]
["bitfinex","ETHUSD",1732287144980,0.303383,3296.1,3295.2,0.0283]
["bitfinex","ETHUSD",1732287145295,3.03515,3294.8,3293.4,0.0283]
["bitfinex","ETHUSD",1732287145461,0.303515,3294.7,3293.4,0.0283]
["bitfinex","ETHUSD",1732287145656,3.338745,3294.7,3293.4,0.0283]
["bitfinex","ETHUSD",1732287145864,0.303515,3294.7,3293.4,0.0283]
["bitfinex","ETHUSD",1732287146159,3.03529,3294.6,3293.4,0.0283]
["bitfinex","ETHUSD",1732287146390,3.0,3295.0,3293.4,0.0283]
["bitfinex","ETHUSD",1732287146687,3.03536,3294.5,3293.4,0.0283]
["bitfinex","ETHUSD",1732287146895,3.0351,3294.8,3293.4,0.0283]
["bitfinex","ETHUSD",1732287147443,3.03491,3295.0,3293.4,0.0283]
["bitfinex","ETHUSD",1732287147873,3.03527,3294.6,3293.4,0.0283]
["bitfinex","ETHUSD",1732287148081,3.03471,3295.2,3293.4,0.0283]
["bitfinex","ETHUSD",1732287148082,3.0348,3295.1,3293.4,0.0283]
["bitfinex","ETHUSD",1732287148353,3.03626,3293.6,3293.4,0.0283]
["bitfinex","ETHUSD",1732287148593,0.7764,3294.5,3293.4,0.0283]
["bitfinex","ETHUSD",1732287148895,3.03556,3294.3,3293.4,0.0283]
["bitfinex","ETHUSD",1732287149063,0.99666022,3295.0,3293.4,0.0283]
["bitfinex","ETHUSD",1732287149262,3.7559,3295.5,3293.4,0.0283]
["bitfinex","ETHUSD",1732287149461,3.03534,3294.6,3293.4,0.0283]
["bitfinex","ETHUSD",1732287149770,3.0351,3294.8,3293.4,0.0283]
["bitfinex","ETHUSD",1732287150398,3.03527,3294.6,3293.4,0.0283]
["bitfinex","ETHUSD",1732287150561,3.03462,3295.3,3293.4,0.0283]
["bitfinex","ETHUSD",1732287150761,3.0348,3295.1,3293.4,0.0283]
["bitfinex","ETHUSD",1732287150952,3.03545,3294.5,3293.4,0.0283]
["bitfinex","ETHUSD",1732287151150,3.03565,3294.2,3293.4,0.0283]
["bitfinex","ETHUSD",1732287151499,3.03555,3294.3,3293.4,0.0283]
["bitfinex","ETHUSD",1732287151678,0.303505,3294.8,3293.4,0.0283]
["bitfinex","ETHUSD",1732287151877,3.03551,3294.4,3293.4,0.0283]
["bitfinex","ETHUSD",1732287152215,3.03554,3294.3,3293.4,0.0283]
["bitfinex","ETHUSD",1732287152355,3.339194,3294.2,3293.4,0.0283]
["bitfinex","ETHUSD",1732287152556,3.03551,3294.4,3293.4,0.0283]
["bitfinex","ETHUSD",1732287152774,3.0,3295.1,3293.4,0.0283]
["bitfinex","ETHUSD",1732287152972,3.03525,3294.7,3293.4,0.0283]
["bitfinex","ETHUSD",1732287153178,3.03502,3294.9,3293.4,0.0283]
["bitfinex","ETHUSD",1732287153409,3.03484,3295.1,3293.4,0.0283]
["bitfinex","ETHUSD",1732287153715,3.03465,3295.3,3293.4,0.0283]
["bitfinex","ETHUSD",1732287153919,0.644469,3295.3,3293.7,0.0283]
["bitfinex","ETHUSD",1732287154117,3.93180224,3295.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287154619,3.0357,3294.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287154800,3.03573,3294.1,3293.7,0.0283]
["bitfinex","ETHUSD",1732287154970,0.828,3295.1,3293.7,0.0283]
["bitfinex","ETHUSD",1732287155174,3.03551,3294.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287155368,3.03528,3294.6,3293.7,0.0283]
["bitfinex","ETHUSD",1732287155867,3.03511,3294.8,3293.7,0.0283]
["bitfinex","ETHUSD",1732287156071,3.03493,3295.0,3293.7,0.0283]
["bitfinex","ETHUSD",1732287156306,3.03472,3295.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287156524,3.03492,3295.0,3293.7,0.0283]
["bitfinex","ETHUSD",1732287157380,3.03473,3295.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287157808,3.03455,3295.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287158017,3.03478,3295.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287158185,3.03504,3294.9,3293.7,0.0283]
["bitfinex","ETHUSD",1732287158385,3.03549,3294.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287158596,0.303549,3294.3,3293.7,0.0283]
["bitfinex","ETHUSD",1732287158918,3.03563,3294.2,3293.7,0.0283]
["bitfinex","ETHUSD",1732287159122,3.03546,3294.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287159277,3.339006,3294.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287159796,0.303546,3294.4,3293.7,0.0283]
["bitfinex","ETHUSD",1732287160008,3.03499,3294.9,3293.7,0.0283]
["bitfinex","ETHUSD",1732287160327,3.036,3293.9,3293.7,0.0283]
["bitfinex","ETHUSD",1732287160980,3.03646,3293.4,3292.1,0.0283]
["bitfinex","ETHUSD",1732287161538,3.03646,3293.4,3292.1,0.026452]
["bitfinex","ETHUSD",1732287161815,3.03673,3293.1,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162017,3.03646,3293.3,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162225,3.03693,3292.8,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162375,3.03731,3292.4,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162576,3.03717,3292.6,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162772,4.71180224,3293.7,3292.1,0.026452]
["bitfinex","ETHUSD",1732287162977,3.03664,3293.2,3292.1,0.026452]
["bitfinex","ETHUSD",1732287163219,3.03612,3293.7,3292.1,0.026452]
["bitfinex","ETHUSD",1732287163387,3.0362,3293.6,3292.1,0.026452]
["bitfinex","ETHUSD",1732287163580,3.03646,3293.4,3292.1,0.026452]
["bitfinex","ETHUSD",1732287163976,3.03582,3294.0,3292.1,0.026452]
["bitfinex","ETHUSD",1732287163977,3.03719,3292.6,3292.1,0.026452]
["bitfinex","ETHUSD",1732287164181,0.303719,3292.5,3292.1,0.026452]
["bitfinex","ETHUSD",1732287164374,3.03748,3292.2,3290.5,0.0265]
["bitfinex","ETHUSD",1732287164577,3.7717,3292.6,3290.4,0.0265]
["bitfinex","ETHUSD",1732287164854,3.0,3292.1,3290.4,0.0265]
["bitfinex","ETHUSD",1732287164981,3.03836,3291.3,3290.4,0.0265]
["bitfinex","ETHUSD",1732287165175,3.03859,3291.0,3290.4,0.0265]
["bitfinex","ETHUSD",1732287165375,3.0,3292.1,3290.4,0.0265]
["bitfinex","ETHUSD",1732287165376,3.03836,3291.3,3290.4,0.0265]
["bitfinex","ETHUSD",1732287165776,3.03817,3291.5,3290.4,0.0265]
["bitfinex","ETHUSD",1732287165985,3.03758,3292.1,3290.4,0.0265]
["bitfinex","ETHUSD",1732287166299,3.03828,3291.4,3290.4,0.0265]
["bitfinex","ETHUSD",1732287166495,3.8082,3292.2,3290.4,0.0265]
["bitfinex","ETHUSD",1732287166697,0.77035022,3292.5,3290.4,0.0265]
["bitfinex","ETHUSD",1732287166903,3.03729,3292.5,3290.4,0.0265]
["bitfinex","ETHUSD",1732287167177,3.03704,3292.7,3290.6,0.0265]
["bitfinex","ETHUSD",1732287167381,3.03704,3292.7,3290.9,0.0265]
["bitfinex","ETHUSD",1732287167578,0.63739,3292.7,3290.9,0.0265]
["bitfinex","ETHUSD",1732287167778,3.03721,3292.5,3291.0,0.0265]
["bitfinex","ETHUSD",1732287167985,3.03737,3292.4,3291.0,0.0265]
["bitfinex","ETHUSD",1732287168312,3.03782,3291.9,3291.0,0.0265]
["bitfinex","ETHUSD",1732287168524,3.03766,3292.1,3291.0,0.0265]
["bitfinex","ETHUSD",1732287168689,3.0,3292.3,3291.0,0.0265]
["bitfinex","ETHUSD",1732287169030,0.603737,3292.2,3291.0,0.0265]
["bitfinex","ETHUSD",1732287169637,3.03739,3292.3,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170088,3.0376,3292.1,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170290,3.03753,3292.2,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170622,0.3,3292.4,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170826,3.0,3292.7,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170827,3.03727,3292.5,3291.0,0.0265]
["bitfinex","ETHUSD",1732287170987,3.0,3292.7,3291.0,0.0265]
["bitfinex","ETHUSD",1732287171183,3.037,3292.8,3291.0,0.0265]
["bitfinex","ETHUSD",1732287171388,0.39318022,3292.7,3291.0,0.0265]
["bitfinex","ETHUSD",1732287171686,0.7595,3293.0,3291.0,0.0265]
["bitfinex","ETHUSD",1732287171837,3.03649,3293.3,3291.1,0.0303755]
["bitfinex","ETHUSD",1732287172005,3.93180224,3293.3,3291.3,0.5765]
["bitfinex","ETHUSD",1732287172339,3.03746,3292.3,3291.3,0.5765]
["bitfinex","ETHUSD",1732287172537,3.03692,3292.9,3291.4,0.0265]
["bitfinex","ETHUSD",1732287172838,3.03692,3292.9,3290.9,3.0]
["bitfinex","ETHUSD",1732287172839,3.03705,3292.7,3291.5,0.5765]
["bitfinex","ETHUSD",1732287172994,3.93180224,3293.3,3291.5,0.0265]
["bitfinex","ETHUSD",1732287173439,3.0366,3293.2,3291.5,0.0265]
["bitfinex","ETHUSD",1732287173606,3.03739,3292.3,3291.5,0.0265]
["bitfinex","ETHUSD",1732287173947,3.03739,3292.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287173948,3.03822,3291.4,3290.0,0.0265]
["bitfinex","ETHUSD",1732287174153,0.303822,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287174437,3.03829,3291.4,3290.0,0.0265]
["bitfinex","ETHUSD",1732287174839,3.03832,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287174990,3.03853,3291.1,3290.0,0.0265]
["bitfinex","ETHUSD",1732287175195,3.03877,3290.8,3290.0,0.0265]
["bitfinex","ETHUSD",1732287175424,3.03853,3291.1,3290.0,0.0265]
["bitfinex","ETHUSD",1732287175941,3.03829,3291.4,3290.0,0.0265]
["bitfinex","ETHUSD",1732287176242,3.03847,3291.2,3290.0,0.0265]
["bitfinex","ETHUSD",1732287176534,3.93180224,3291.8,3290.0,0.0265]
["bitfinex","ETHUSD",1732287176535,3.0,3291.6,3290.0,0.0265]
["bitfinex","ETHUSD",1732287176739,3.0384,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287176950,0.30384,3291.2,3290.0,0.0265]
["bitfinex","ETHUSD",1732287177230,3.03833,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287177594,3.03841,3291.2,3290.0,0.0265]
["bitfinex","ETHUSD",1732287178023,3.0,3291.7,3290.0,0.0265]
["bitfinex","ETHUSD",1732287178024,3.03855,3291.1,3290.0,0.0265]
["bitfinex","ETHUSD",1732287178336,6.07688,3291.2,3290.0,0.0265]
["bitfinex","ETHUSD",1732287178835,3.03875,3290.9,3290.0,0.0265]
["bitfinex","ETHUSD",1732287179048,3.03833,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287179258,3.03846,3291.2,3290.0,0.0265]
["bitfinex","ETHUSD",1732287179739,0.69318022,3291.6,3290.0,0.0265]
["bitfinex","ETHUSD",1732287179740,3.03855,3291.1,3290.0,0.0265]
["bitfinex","ETHUSD",1732287180037,3.03859,3291.0,3290.0,0.0265]
["bitfinex","ETHUSD",1732287180224,0.607714,3291.0,3290.0,0.0265]
["bitfinex","ETHUSD",1732287180428,6.97016224,3291.3,3290.0,0.0265]
["bitfinex","ETHUSD",1732287180614,3.03943,3290.1,3288.6,0.0265]
["bitfinex","ETHUSD",1732287180815,3.85322,3290.6,3288.6,0.0265]
["bitfinex","ETHUSD",1732287181020,3.0,3290.4,3288.6,0.0265]
["bitfinex","ETHUSD",1732287181201,0.385322,3290.5,3288.6,0.0265]
["bitfinex","ETHUSD",1732287181402,3.03966,3289.9,3288.6,0.0265]
["bitfinex","ETHUSD",1732287181603,3.03881,3290.8,3288.6,0.0265]
["bitfinex","ETHUSD",1732287181825,3.03947,3290.1,3288.8,0.0265]
["bitfinex","ETHUSD",1732287182012,3.93180224,3290.3,3288.8,0.0265]
["bitfinex","ETHUSD",1732287182341,3.03997,3289.5,3288.8,0.0265]
["bitfinex","ETHUSD",1732287182561,3.04005,3289.5,3288.8,0.0265]
["bitfinex","ETHUSD",1732287182841,3.80686,3290.1,3286.9,0.0096]
["bitfinex","ETHUSD",1732287182842,3.04053,3288.9,3287.0,0.0265]
["bitfinex","ETHUSD",1732287183163,3.0404,3289.1,3287.2,0.0265]
["bitfinex","ETHUSD",1732287183164,3.04045,3289.0,3287.2,0.0265]
["bitfinex","ETHUSD",1732287183454,3.04087,3288.6,3287.3,0.0265]
["bitfinex","ETHUSD",1732287183799,0.30404,3289.0,3287.3,0.0265]
["bitfinex","ETHUSD",1732287184000,3.04017,3289.3,3287.3,0.0265]
["bitfinex","ETHUSD",1732287184248,3.79465,3289.6,3287.3,0.0265]
["bitfinex","ETHUSD",1732287184249,3.0,3289.6,3287.3,0.0265]
["bitfinex","ETHUSD",1732287184428,3.04032,3289.2,3287.5,0.0265]
["bitfinex","ETHUSD",1732287184744,3.93180224,3289.3,3287.5,0.0265]
["bitfinex","ETHUSD",1732287184942,0.39318022,3289.2,3287.5,0.0265]
["bitfinex","ETHUSD",1732287185263,6.03935,3290.2,3287.9,0.0265]
["bitfinex","ETHUSD",1732287185401,0.303881,3290.7,3288.4,3.0]
["bitfinex","ETHUSD",1732287185598,0.303881,3290.7,3288.3,3.93180224]
["bitfinex","ETHUSD",1732287185599,0.303881,3290.7,3288.9,3.0]
["bitfinex","ETHUSD",1732287185829,3.85126,3291.6,3289.3,3.93180224]
["bitfinex","ETHUSD",1732287185998,3.04706,3292.7,3289.6,0.0265]
["bitfinex","ETHUSD",1732287185999,0.385126,3291.5,3289.6,0.0265]
["bitfinex","ETHUSD",1732287186215,0.8132,3292.1,3289.8,0.0265]
["bitfinex","ETHUSD",1732287186409,3.03757,3292.1,3290.0,0.0265]
["bitfinex","ETHUSD",1732287186609,0.66064,3292.0,3290.2,0.5765]
["bitfinex","ETHUSD",1732287186848,0.8132,3292.5,3289.9,0.55]
["bitfinex","ETHUSD",1732287186849,4.74500224,3292.9,3290.4,3.55]
["bitfinex","ETHUSD",1732287187069,4.74500224,3292.9,3290.7,0.0265]
["bitfinex","ETHUSD",1732287187070,3.03768,3292.0,3290.7,0.0265]
["bitfinex","ETHUSD",1732287187274,3.03722,3292.5,3290.8,0.55]
["bitfinex","ETHUSD",1732287187577,0.303722,3292.4,3290.9,0.58038341]
["bitfinex","ETHUSD",1732287187783,3.03709,3292.7,3291.0,0.0265]
["bitfinex","ETHUSD",1732287187934,0.303709,3292.6,3291.0,0.0265]
["bitfinex","ETHUSD",1732287188136,3.0373,3292.4,3291.0,0.0265]
["bitfinex","ETHUSD",1732287188335,4.74500224,3292.9,3291.0,0.0265]
["bitfinex","ETHUSD",1732287188336,3.03744,3292.3,3291.0,0.0265]
["bitfinex","ETHUSD",1732287188537,4.74500224,3292.9,3291.1,0.55]
["bitfinex","ETHUSD",1732287188858,0.47450022,3292.8,3291.3,0.0265]
["bitfinex","ETHUSD",1732287189064,3.03726,3292.5,3291.3,0.0265]
["bitfinex","ETHUSD",1732287189282,3.0373,3292.4,3291.3,0.0265]
["bitfinex","ETHUSD",1732287189431,3.55900025,3292.7,3291.3,0.0265]
["bitfinex","ETHUSD",1732287189947,0.52195025,3292.7,3291.3,0.0265]
["bitfinex","ETHUSD",1732287190498,0.7941,3292.2,3289.8,0.0265]
["bitfinex","ETHUSD",1732287190789,3.03785,3291.8,3289.8,0.0265]
["bitfinex","ETHUSD",1732287190933,0.8209,3291.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287191136,3.03912,3290.5,3289.8,0.0265]
["bitfinex","ETHUSD",1732287191332,0.303912,3290.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287191575,3.03898,3290.6,3289.8,0.0265]
["bitfinex","ETHUSD",1732287191783,0.8209,3291.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287191932,3.03817,3291.5,3289.8,0.0265]
["bitfinex","ETHUSD",1732287192137,0.303817,3291.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287192363,6.03822,3291.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287192684,3.03809,3291.6,3289.8,0.0265]
["bitfinex","ETHUSD",1732287192896,3.03823,3291.4,3289.8,0.0265]
["bitfinex","ETHUSD",1732287193396,3.03837,3291.3,3289.8,0.0265]
["bitfinex","ETHUSD",1732287193535,3.038,3291.7,3289.8,0.0568935]
["bitfinex","ETHUSD",1732287193735,0.7901,3291.9,3289.1,3.0]
["bitfinex","ETHUSD",1732287193736,3.03785,3291.8,3290.0,0.0265]
["bitfinex","ETHUSD",1732287193936,3.03785,3291.8,3289.9,0.55]
["bitfinex","ETHUSD",1732287193937,0.47219022,3291.8,3290.1,0.0265]
["bitfinex","ETHUSD",1732287194181,3.82747,3292.4,3290.1,0.55]
["bitfinex","ETHUSD",1732287194385,0.35219503,3292.6,3290.4,0.0265]
["bitfinex","ETHUSD",1732287194547,0.7901,3292.8,3290.7,0.0265]
["bitfinex","ETHUSD",1732287194867,3.03717,3292.6,3290.9,0.0265]
["bitfinex","ETHUSD",1732287195682,0.39318022,3292.9,3291.1,0.0265]
["bitfinex","ETHUSD",1732287195892,3.03749,3292.2,3291.1,0.0265]
["bitfinex","ETHUSD",1732287196050,1.087349,3292.1,3291.1,0.0265]
["bitfinex","ETHUSD",1732287196250,3.0,3291.7,3289.7,0.0265]
["bitfinex","ETHUSD",1732287196555,3.03773,3292.0,3289.8,0.0265]
["bitfinex","ETHUSD",1732287196746,3.03787,3291.8,3290.0,0.0265]
["bitfinex","ETHUSD",1732287197160,0.38212,3292.0,3290.1,0.0265]
["bitfinex","ETHUSD",1732287197356,0.4595712,3291.9,3290.3,0.0265]
["bitfinex","ETHUSD",1732287197555,0.4595712,3291.9,3290.5,0.0265]
["bitfinex","ETHUSD",1732287197781,0.4595712,3291.9,3290.6,0.5765]
["bitfinex","ETHUSD",1732287198020,1.213592,3292.1,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198021,3.03814,3291.5,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198285,1.213592,3292.1,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198286,3.03859,3291.0,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198490,0.303859,3290.9,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198658,3.0384,3291.2,3290.6,0.0265]
["bitfinex","ETHUSD",1732287198854,3.0384,3291.2,3290.6,0.02562]
["bitfinex","ETHUSD",1732287199099,3.0384,3291.2,3287.8,0.03039256]
["bitfinex","ETHUSD",1732287199100,3.03822,3291.4,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287199245,6.93180224,3291.5,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287199246,6.93180224,3291.5,3288.7,0.03039876]
["bitfinex","ETHUSD",1732287199444,3.03925,3290.3,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287199681,3.03926,3290.3,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287199858,3.03889,3290.7,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287200190,0.7896,3291.1,3288.6,3.93180224]
["bitfinex","ETHUSD",1732287200498,3.0,3290.9,3288.1,3.93180224]
["bitfinex","ETHUSD",1732287200789,0.7991,3290.5,3288.1,3.93180224]
["bitfinex","ETHUSD",1732287201002,3.03948,3290.1,3288.2,0.03040562]
["bitfinex","ETHUSD",1732287201290,3.0394,3290.2,3288.2,0.03040562]
["bitfinex","ETHUSD",1732287201448,3.03925,3290.3,3288.2,0.03040562]
["bitfinex","ETHUSD",1732287201654,3.03916,3290.4,3288.2,0.03040562]
["bitfinex","ETHUSD",1732287201857,3.03916,3290.4,3287.7,0.3126]
["bitfinex","ETHUSD",1732287201858,5.95928,3290.8,3289.1,0.0256]
["bitfinex","ETHUSD",1732287202062,3.03891,3290.7,3289.1,0.0256]
["bitfinex","ETHUSD",1732287202269,3.03926,3290.3,3289.1,0.0256]
["bitfinex","ETHUSD",1732287202561,3.03935,3290.2,3289.1,0.0256]
["bitfinex","ETHUSD",1732287202795,3.0,3290.7,3289.1,0.0256]
["bitfinex","ETHUSD",1732287202964,3.03975,3289.8,3289.1,0.0256]
["bitfinex","ETHUSD",1732287203512,3.0398,3289.7,3289.1,0.0256]
["bitfinex","ETHUSD",1732287203915,3.03928,3290.3,3289.1,0.0256]
["bitfinex","ETHUSD",1732287203916,3.03989,3289.6,3289.1,0.0256]
["bitfinex","ETHUSD",1732287204204,0.595936,3290.7,3289.1,0.0256]
["bitfinex","ETHUSD",1732287204205,3.03959,3290.0,3289.1,0.0256]
["bitfinex","ETHUSD",1732287204582,3.03897,3290.6,3289.1,0.5756]
["bitfinex","ETHUSD",1732287204904,3.03917,3290.4,3289.2,0.5756]
["bitfinex","ETHUSD",1732287205062,3.343207,3290.3,3289.2,0.5756]
["bitfinex","ETHUSD",1732287205265,3.343207,3290.3,3289.2,0.0256]
["bitfinex","ETHUSD",1732287205478,3.03934,3290.2,3289.2,0.0256]
["bitfinex","ETHUSD",1732287205710,3.343207,3290.3,3289.2,0.0256]
["bitfinex","ETHUSD",1732287205917,0.303917,3290.3,3289.2,0.0256]
["bitfinex","ETHUSD",1732287206118,3.03979,3289.8,3289.2,0.0256]
["bitfinex","ETHUSD",1732287206724,3.03932,3290.2,3289.2,0.0256]
["bitfinex","ETHUSD",1732287206869,3.0,3290.4,3289.2,0.0256]
["bitfinex","ETHUSD",1732287207071,3.03996,3289.6,3289.2,0.0256]
["bitfinex","ETHUSD",1732287207316,0.303996,3289.5,3289.2,0.0256]
["bitfinex","ETHUSD",1732287207515,3.03996,3289.6,3289.2,0.0256]
["bitfinex","ETHUSD",1732287207807,3.03999,3289.5,3289.2,0.0256]
["bitfinex","ETHUSD",1732287208111,3.03989,3289.6,3289.2,0.0256]
["bitfinex","ETHUSD",1732287208306,3.03973,3289.8,3289.2,0.0256]
["bitfinex","ETHUSD",1732287208522,3.343703,3289.8,3289.2,0.0256]
["bitfinex","ETHUSD",1732287208807,3.03952,3290.0,3289.2,0.0256]
["bitfinex","ETHUSD",1732287208983,3.3516436,3290.6,3289.2,0.0256]
["bitfinex","ETHUSD",1732287209166,3.03938,3290.2,3289.2,0.0256]
["bitfinex","ETHUSD",1732287209371,3.03914,3290.4,3289.2,0.0256]
["bitfinex","ETHUSD",1732287209570,0.3516436,3290.6,3289.2,0.0256]
["bitfinex","ETHUSD",1732287209791,3.03905,3290.5,3289.2,0.0256]
["bitfinex","ETHUSD",1732287209995,3.0397,3289.8,3289.2,0.0256]
["bitfinex","ETHUSD",1732287210197,3.03942,3290.2,3289.2,0.0256]
["bitfinex","ETHUSD",1732287210380,6.03917,3290.4,3289.2,0.0256]
["bitfinex","ETHUSD",1732287210596,0.63908136,3290.4,3289.2,0.0256]
["bitfinex","ETHUSD",1732287210799,3.0388,3290.8,3289.2,0.3282]
["bitfinex","ETHUSD",1732287210986,3.0388,3290.8,3289.4,0.0256]
["bitfinex","ETHUSD",1732287211312,3.419221,3291.6,3289.9,0.0256]
["bitfinex","ETHUSD",1732287211515,3.03848,3291.2,3290.1,0.3026]
["bitfinex","ETHUSD",1732287211817,3.03848,3291.2,3290.0,0.32816]
["bitfinex","ETHUSD",1732287211818,3.03866,3291.0,3290.0,0.0256]
["bitfinex","ETHUSD",1732287212125,3.03903,3290.6,3290.0,0.0256]
["bitfinex","ETHUSD",1732287212418,3.03844,3291.2,3290.0,0.0256]
["bitfinex","ETHUSD",1732287212587,3.0385,3291.1,3290.0,0.0256]
["bitfinex","ETHUSD",1732287212772,3.03849,3291.1,3290.0,0.0256]
["bitfinex","ETHUSD",1732287213145,3.342325,3291.2,3290.0,0.0256]
["bitfinex","ETHUSD",1732287213432,3.0387,3290.9,3290.0,0.0256]
["bitfinex","ETHUSD",1732287213732,3.03887,3290.7,3290.0,0.0256]
["bitfinex","ETHUSD",1732287213942,3.039,3290.6,3290.0,0.0256]
["bitfinex","ETHUSD",1732287214430,3.03865,3291.0,3290.0,0.0256]
["bitfinex","ETHUSD",1732287214632,3.03896,3290.6,3290.0,0.0256]
["bitfinex","ETHUSD",1732287214929,3.0,3291.4,3290.0,0.0256]
["bitfinex","ETHUSD",1732287214930,0.303896,3290.5,3290.0,0.0256]
["bitfinex","ETHUSD",1732287215145,3.03831,3291.3,3290.0,0.0256]
["bitfinex","ETHUSD",1732287215347,3.03815,3291.5,3290.0,0.0256]
["bitfinex","ETHUSD",1732287215632,3.03809,3291.6,3290.2,0.0256]
["bitfinex","ETHUSD",1732287215932,0.8179,3292.4,3290.2,0.0256]
["bitfinex","ETHUSD",1732287216227,3.03797,3291.7,3290.3,0.55]
["bitfinex","ETHUSD",1732287216415,3.03837,3291.3,3290.4,0.0256]
["bitfinex","ETHUSD",1732287216617,3.03819,3291.5,3290.4,0.0256]
["bitfinex","ETHUSD",1732287217004,1.213592,3292.1,3290.4,0.0256]
["bitfinex","ETHUSD",1732287217204,3.03805,3291.6,3290.4,0.0256]
["bitfinex","ETHUSD",1732287217521,1.213592,3292.1,3290.4,0.0256]
["bitfinex","ETHUSD",1732287218104,3.93180224,3292.0,3290.4,0.0256]
["bitfinex","ETHUSD",1732287218302,3.0383,3291.4,3290.4,0.0256]
["bitfinex","ETHUSD",1732287218607,3.03801,3291.7,3290.4,0.0256]
["bitfinex","ETHUSD",1732287218837,3.55235942,3291.9,3290.4,0.0256]
["bitfinex","ETHUSD",1732287219144,3.39309594,3291.8,3290.4,0.0256]
["bitfinex","ETHUSD",1732287219443,1.213592,3292.1,3290.4,0.0256]
["bitfinex","ETHUSD",1732287219735,1.213592,3292.1,3290.8,0.0256]
["bitfinex","ETHUSD",1732287219951,1.213592,3292.1,3290.8,0.03037975]
["bitfinex","ETHUSD",1732287220100,3.03709,3292.7,3291.0,0.55]
["bitfinex","ETHUSD",1732287220294,3.0371,3292.7,3291.2,0.5756]
["bitfinex","ETHUSD",1732287220499,3.03729,3292.5,3291.2,0.5756]
["bitfinex","ETHUSD",1732287220736,3.03738,3292.4,3291.3,0.0256]
["bitfinex","ETHUSD",1732287221230,1.213131,3292.8,3291.3,0.0256]
["bitfinex","ETHUSD",1732287221636,3.03654,3293.3,3291.5,0.0256]
["bitfinex","ETHUSD",1732287221800,3.03643,3293.4,3291.5,0.0256]
["bitfinex","ETHUSD",1732287221801,1.212939,3293.0,3291.5,0.0256]
["bitfinex","ETHUSD",1732287222821,3.03648,3293.3,3291.7,0.0256]
["bitfinex","ETHUSD",1732287223036,0.90756,3293.2,3292.1,3.93180224]
["bitfinex","ETHUSD",1732287223238,1.14687387,3294.2,3291.7,3.0303746]
["bitfinex","ETHUSD",1732287223239,3.03573,3294.1,3292.3,0.0256]
["bitfinex","ETHUSD",1732287223536,3.03692,3292.9,3292.3,0.0256]
["bitfinex","ETHUSD",1732287223844,3.03711,3292.6,3292.3,0.0256]
["bitfinex","ETHUSD",1732287224046,4.250054,3292.8,3292.3,0.0256]
["bitfinex","ETHUSD",1732287224197,3.03723,3292.5,3290.8,0.0256]
["bitfinex","ETHUSD",1732287224400,3.03738,3292.4,3290.8,0.0256]
["bitfinex","ETHUSD",1732287224631,3.03738,3292.4,3290.7,3.0]
["bitfinex","ETHUSD",1732287224632,3.4925478,3292.6,3291.0,0.0256]
["bitfinex","ETHUSD",1732287224848,3.03702,3292.7,3291.0,0.0256]
["bitfinex","ETHUSD",1732287225146,3.03717,3292.6,3291.1,0.0256]
["bitfinex","ETHUSD",1732287225298,0.303717,3292.5,3291.1,0.0256]
["bitfinex","ETHUSD",1732287225725,1.213054,3292.8,3291.1,0.0256]
["bitfinex","ETHUSD",1732287225929,8.75,3293.9,3291.3,0.0256]
["bitfinex","ETHUSD",1732287225930,3.03649,3293.3,3291.3,0.0256]
["bitfinex","ETHUSD",1732287226102,3.03664,3293.2,3291.4,0.03037415]
["bitfinex","ETHUSD",1732287226462,3.03649,3293.3,3291.6,0.55]
["bitfinex","ETHUSD",1732287226463,0.607313,3293.1,3291.6,0.55]
["bitfinex","ETHUSD",1732287226615,3.03609,3293.7,3291.8,0.5756]
["bitfinex","ETHUSD",1732287226948,4.24935,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1732287227100,3.03668,3293.1,3292.1,0.0256]
["bitfinex","ETHUSD",1732287227299,4.24936,3293.3,3292.1,0.5756]
["bitfinex","ETHUSD",1732287227534,0.424933,3293.2,3292.1,0.5756]
["bitfinex","ETHUSD",1732287227737,0.424933,3293.2,3291.2,3.42355449]
["bitfinex","ETHUSD",1732287227738,1.21287,3293.3,3292.2,0.5756]
["bitfinex","ETHUSD",1732287228038,6.5069416,3293.6,3292.4,0.0256]
["bitfinex","ETHUSD",1732287228039,3.03636,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287228272,3.73412882,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287229046,0.69776882,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287229255,3.73404882,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287229770,3.03637,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287229945,3.40978388,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287230343,0.37341388,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287230662,3.03637,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287231273,0.69776882,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287231581,3.0362,3293.6,3292.4,0.0256]
["bitfinex","ETHUSD",1732287231909,3.03693,3292.8,3292.4,0.0256]
["bitfinex","ETHUSD",1732287232073,3.03709,3292.7,3292.4,0.0256]
["bitfinex","ETHUSD",1732287232238,3.03712,3292.6,3291.2,0.0256]
["bitfinex","ETHUSD",1732287232633,3.03714,3292.6,3291.2,0.0256]
["bitfinex","ETHUSD",1732287233374,3.03662,3293.2,3291.7,3.0]
["bitfinex","ETHUSD",1732287233562,3.03675,3293.0,3291.8,0.0256]
["bitfinex","ETHUSD",1732287233747,0.303659,3293.1,3291.8,0.0256]
["bitfinex","ETHUSD",1732287234076,0.303659,3293.1,3292.0,0.0256]
["bitfinex","ETHUSD",1732287234264,3.03736,3292.4,3292.0,0.0256]
["bitfinex","ETHUSD",1732287234462,0.7809,3293.0,3292.0,0.0256]
["bitfinex","ETHUSD",1732287234638,3.03683,3292.9,3292.0,0.0256]
["bitfinex","ETHUSD",1732287234972,3.0375,3292.2,3292.0,0.0256]
["bitfinex","ETHUSD",1732287235367,3.0375,3292.2,3291.3,0.0256]
["bitfinex","ETHUSD",1732287235675,3.03756,3292.2,3291.3,0.0256]
["bitfinex","ETHUSD",1732287235884,3.03692,3292.8,3291.3,0.0256]
["bitfinex","ETHUSD",1732287236079,3.03812,3291.5,3290.2,0.0256]
["bitfinex","ETHUSD",1732287236291,3.03846,3291.2,3290.2,0.0256]
["bitfinex","ETHUSD",1732287236439,3.03832,3291.3,3290.2,0.0256]
["bitfinex","ETHUSD",1732287236645,3.03805,3291.6,3290.2,0.0256]
["bitfinex","ETHUSD",1732287236943,3.03805,3291.6,3290.1,3.93180224]
["bitfinex","ETHUSD",1732287236944,3.03805,3291.6,3290.3,0.0256]
["bitfinex","ETHUSD",1732287237147,3.0383,3291.4,3290.3,0.0256]
["bitfinex","ETHUSD",1732287237579,3.03806,3291.6,3290.3,0.0256]
["bitfinex","ETHUSD",1732287237752,6.86606,3292.2,3290.3,0.0256]
["bitfinex","ETHUSD",1732287237753,3.03801,3291.7,3290.3,0.0256]
["bitfinex","ETHUSD",1732287237954,3.03801,3291.7,3290.4,0.0256]
["bitfinex","ETHUSD",1732287238155,3.03767,3292.0,3290.4,0.0256]
["bitfinex","ETHUSD",1732287238354,3.03802,3291.7,3290.5,0.0256]
["bitfinex","ETHUSD",1732287238559,3.03838,3291.3,3290.5,0.0256]
["bitfinex","ETHUSD",1732287238882,0.8206,3291.8,3290.5,0.0256]
["bitfinex","ETHUSD",1732287239405,3.03838,3291.3,3290.5,0.0256]
["bitfinex","ETHUSD",1732287239590,3.03817,3291.5,3290.5,0.0256]
["bitfinex","ETHUSD",1732287239891,3.03858,3291.1,3290.5,0.0256]
["bitfinex","ETHUSD",1732287240186,3.03833,3291.3,3290.5,0.0256]
["bitfinex","ETHUSD",1732287240369,3.7616,3292.1,3290.5,0.0256]
["bitfinex","ETHUSD",1732287240569,3.03814,3291.5,3290.5,0.0256]
["bitfinex","ETHUSD",1732287240771,3.03797,3291.7,3290.5,0.0256]
["bitfinex","ETHUSD",1732287241090,11.78684,3292.9,3290.5,0.0256]
["bitfinex","ETHUSD",1732287241091,3.03784,3291.9,3290.5,0.0256]
["bitfinex","ETHUSD",1732287241243,3.03656,3293.2,3290.8,0.0256]
["bitfinex","ETHUSD",1732287241444,3.03716,3292.6,3290.9,0.55]
["bitfinex","ETHUSD",1732287241682,3.03679,3293.0,3291.1,0.0256]
["bitfinex","ETHUSD",1732287241990,0.8136,3291.9,3289.9,0.0256]
["bitfinex","ETHUSD",1732287242156,3.03905,3290.5,3289.9,0.0256]
["bitfinex","ETHUSD",1732287242348,3.03794,3291.7,3289.9,0.0256]
["bitfinex","ETHUSD",1732287242553,3.0,3291.6,3289.9,0.0256]
["bitfinex","ETHUSD",1732287242757,3.0,3291.4,3289.9,0.0256]
["bitfinex","ETHUSD",1732287243047,3.0,3292.0,3290.1,3.93180224]
["bitfinex","ETHUSD",1732287243264,0.8007,3292.5,3290.3,0.0256]
["bitfinex","ETHUSD",1732287243597,0.8007,3292.5,3290.4,0.5756]
["bitfinex","ETHUSD",1732287243909,3.03732,3292.4,3290.6,4.48180224]
["bitfinex","ETHUSD",1732287244197,3.03717,3292.6,3291.3,0.0256]
["bitfinex","ETHUSD",1732287244503,3.03715,3292.6,3291.3,0.0256]
["bitfinex","ETHUSD",1732287244975,0.7671,3293.0,3291.3,0.0256]
["bitfinex","ETHUSD",1732287245292,3.03717,3292.6,3291.3,0.0256]
["bitfinex","ETHUSD",1732287245492,0.7671,3293.0,3291.3,0.0256]
["bitfinex","ETHUSD",1732287245706,3.037,3292.8,3291.3,0.0256]
["bitfinex","ETHUSD",1732287245877,3.03729,3292.5,3291.3,0.0256]
["bitfinex","ETHUSD",1732287246077,3.03709,3292.7,3291.3,0.0256]
["bitfinex","ETHUSD",1732287246276,3.03685,3292.9,3291.3,0.0256]
["bitfinex","ETHUSD",1732287246472,3.03646,3293.3,3291.7,3.0]
["bitfinex","ETHUSD",1732287246698,3.03646,3293.3,3291.9,0.0256]
["bitfinex","ETHUSD",1732287247002,0.607274,3293.3,3291.9,0.0256]
["bitfinex","ETHUSD",1732287247202,1.2128,3293.7,3292.1,0.0256]
["bitfinex","ETHUSD",1732287247370,3.0363,3293.5,3292.1,0.0256]
["bitfinex","ETHUSD",1732287247563,0.30363,3293.4,3292.1,0.0256]
["bitfinex","ETHUSD",1732287247767,3.03593,3293.9,3292.2,3.55]
["bitfinex","ETHUSD",1732287247964,3.03593,3293.9,3292.3,0.0256]
["bitfinex","ETHUSD",1732287248201,0.303593,3293.8,3292.6,0.0256]
["bitfinex","ETHUSD",1732287248374,0.303593,3293.8,3292.6,0.58036835]
["bitfinex","ETHUSD",1732287248563,3.03557,3294.3,3292.8,0.0256]
["bitfinex","ETHUSD",1732287248760,3.03577,3294.1,3292.8,0.0256]
["bitfinex","ETHUSD",1732287248965,3.03593,3293.9,3292.8,0.0256]
["bitfinex","ETHUSD",1732287249204,3.03577,3294.1,3292.8,0.0256]
["bitfinex","ETHUSD",1732287249803,6.07152,3294.1,3292.8,0.0256]
["bitfinex","ETHUSD",1732287250105,3.03597,3293.9,3292.8,0.0256]
["bitfinex","ETHUSD",1732287250265,0.303597,3293.8,3292.8,0.0256]
["bitfinex","ETHUSD",1732287250763,3.03546,3294.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287250968,0.303546,3294.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287251184,3.03582,3294.0,3293.0,0.0256]
["bitfinex","ETHUSD",1732287251385,4.74950224,3294.8,3293.0,0.0256]
["bitfinex","ETHUSD",1732287251577,3.03612,3293.7,3293.0,0.0256]
["bitfinex","ETHUSD",1732287251889,3.03638,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287252198,3.03691,3292.9,3292.5,0.0256]
["bitfinex","ETHUSD",1732287252409,3.03648,3293.3,3292.5,0.0256]
["bitfinex","ETHUSD",1732287252564,3.03648,3293.3,3291.1,0.03037577]
["bitfinex","ETHUSD",1732287252565,3.03692,3292.8,3291.1,0.03037577]
["bitfinex","ETHUSD",1732287252767,3.03692,3292.8,3291.1,0.0256]
["bitfinex","ETHUSD",1732287252998,3.03643,3293.4,3291.5,3.93180224]
["bitfinex","ETHUSD",1732287253185,3.03637,3293.5,3291.6,0.0256]
["bitfinex","ETHUSD",1732287253393,3.03637,3293.5,3291.5,3.96217594]
["bitfinex","ETHUSD",1732287253394,3.0,3293.8,3291.8,0.0256]
["bitfinex","ETHUSD",1732287253597,0.7539,3294.3,3291.8,0.0256]
["bitfinex","ETHUSD",1732287253598,0.55,3294.1,3291.8,0.0256]
["bitfinex","ETHUSD",1732287253807,3.39083,3294.0,3292.0,3.93180224]
["bitfinex","ETHUSD",1732287254003,3.39083,3294.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287254004,3.036,3293.8,3292.2,0.0256]
["bitfinex","ETHUSD",1732287254308,0.355,3294.0,3292.1,0.03036745]
["bitfinex","ETHUSD",1732287254309,3.03591,3293.9,3292.4,0.0256]
["bitfinex","ETHUSD",1732287254469,3.0362,3293.6,3292.4,0.0256]
["bitfinex","ETHUSD",1732287254660,3.0363,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287254896,0.7539,3294.3,3292.4,0.0256]
["bitfinex","ETHUSD",1732287254897,3.03601,3293.8,3292.4,0.0256]
["bitfinex","ETHUSD",1732287255064,3.03631,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287255283,3.03647,3293.3,3292.4,0.0256]
["bitfinex","ETHUSD",1732287255467,3.03656,3293.2,3292.4,0.0256]
["bitfinex","ETHUSD",1732287255814,3.41103,3294.2,3291.1,0.0256]
["bitfinex","ETHUSD",1732287255815,3.0372,3292.5,3291.1,0.0256]
["bitfinex","ETHUSD",1732287256109,3.03711,3292.6,3291.1,0.0256]
["bitfinex","ETHUSD",1732287256304,3.03742,3292.3,3291.2,0.0256]
["bitfinex","ETHUSD",1732287256608,3.93180224,3293.3,3291.2,0.0256]
["bitfinex","ETHUSD",1732287256777,3.03665,3293.1,3291.2,0.0256]
["bitfinex","ETHUSD",1732287256976,3.33649,3293.3,3291.6,0.0256]
["bitfinex","ETHUSD",1732287257206,3.03637,3293.4,3291.7,0.0256]
["bitfinex","ETHUSD",1732287257386,3.340007,3293.4,3291.8,0.0256]
["bitfinex","ETHUSD",1732287257569,3.340007,3293.4,3291.9,0.55]
["bitfinex","ETHUSD",1732287257773,3.340007,3293.4,3292.0,0.0256]
["bitfinex","ETHUSD",1732287257966,3.03635,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287258282,3.03625,3293.6,3292.2,0.0256]
["bitfinex","ETHUSD",1732287258478,3.03649,3293.3,3292.4,0.0256]
["bitfinex","ETHUSD",1732287258709,3.03645,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287259001,3.03655,3293.3,3292.4,0.0256]
["bitfinex","ETHUSD",1732287259205,3.0363,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287259505,3.03657,3293.2,3292.4,0.0256]
["bitfinex","ETHUSD",1732287259671,0.303657,3293.1,3292.4,0.0256]
["bitfinex","ETHUSD",1732287259871,3.03638,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287260078,3.03628,3293.6,3292.4,0.0256]
["bitfinex","ETHUSD",1732287260310,3.03642,3293.4,3292.4,0.0256]
["bitfinex","ETHUSD",1732287260617,3.03647,3293.3,3292.4,0.0256]
["bitfinex","ETHUSD",1732287260908,3.03635,3293.5,3292.4,0.0256]
["bitfinex","ETHUSD",1732287261282,3.03583,3294.0,3292.5,0.55]
["bitfinex","ETHUSD",1732287261484,3.03573,3294.1,3292.6,0.0256]
["bitfinex","ETHUSD",1732287261788,0.303573,3294.1,3292.6,0.0256]
["bitfinex","ETHUSD",1732287261979,3.03549,3294.4,3292.8,0.3285]
["bitfinex","ETHUSD",1732287262206,3.03572,3294.2,3293.0,0.0256]
["bitfinex","ETHUSD",1732287262511,3.339312,3294.1,3293.0,0.0256]
["bitfinex","ETHUSD",1732287262811,3.03583,3294.0,3293.0,0.0256]
["bitfinex","ETHUSD",1732287263016,3.03603,3293.8,3293.0,0.0256]
["bitfinex","ETHUSD",1732287263172,3.39402372,3294.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287263372,3.03634,3293.5,3293.0,0.0256]
["bitfinex","ETHUSD",1732287263603,0.55,3294.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287263913,3.39402372,3294.0,3293.0,0.0256]
["bitfinex","ETHUSD",1732287264082,3.03624,3293.6,3293.0,0.0256]
["bitfinex","ETHUSD",1732287264408,3.0361,3293.7,3293.0,0.0256]
["bitfinex","ETHUSD",1732287264606,3.03627,3293.6,3293.0,0.0256]
["bitfinex","ETHUSD",1732287264821,0.303603,3293.7,3293.0,0.0256]
["bitfinex","ETHUSD",1732287264986,3.03625,3293.6,3293.0,0.0256]
["bitfinex","ETHUSD",1732287265184,3.03638,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287265493,3.03637,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287265741,3.03619,3293.6,3293.0,0.0256]
["bitfinex","ETHUSD",1732287265906,3.03649,3293.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287266107,3.03634,3293.5,3293.0,0.0256]
["bitfinex","ETHUSD",1732287266339,0.7678,3294.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287266340,3.03638,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287266549,0.303638,3293.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287266833,3.03638,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287267042,3.03655,3293.3,3293.0,0.0256]
["bitfinex","ETHUSD",1732287267213,3.03638,3293.4,3293.0,0.0256]
["bitfinex","ETHUSD",1732287267418,3.39402372,3294.0,3293.0,0.0256]
["bitfinex","ETHUSD",1732287267743,3.39402372,3294.0,3292.6,0.0256]
["bitfinex","ETHUSD",1732287267744,3.03663,3293.2,3292.6,0.0256]
["bitfinex","ETHUSD",1732287267899,3.03641,3293.4,3292.6,0.0256]
["bitfinex","ETHUSD",1732287268242,0.64297937,3293.9,3292.6,0.0256]
["bitfinex","ETHUSD",1732287268601,3.03662,3293.2,3292.6,0.0256]
["bitfinex","ETHUSD",1732287268801,3.03639,3293.4,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269032,3.036,3293.8,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269235,3.03644,3293.4,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269475,3.67893937,3293.9,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269602,0.64297937,3293.9,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269802,0.7678,3294.3,3292.6,0.0256]
["bitfinex","ETHUSD",1732287269803,3.03643,3293.4,3292.6,0.0256]
["bitfinex","ETHUSD",1732287270031,3.03569,3294.2,3292.6,0.0256]
["bitfinex","ETHUSD",1732287270235,3.03579,3294.1,3292.6,0.0256]
["bitfinex","ETHUSD",1732287270431,3.03617,3293.7,3292.9,0.0256]
["bitfinex","ETHUSD",1732287270739,3.03641,3293.4,3292.9,0.0256]
["bitfinex","ETHUSD",1732287270942,3.03674,3293.0,3292.9,0.0256]
["bitfinex","ETHUSD",1732287271108,3.03696,3292.8,3291.1,3.39402372]
["bitfinex","ETHUSD",1732287271303,3.03686,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287271507,3.03645,3293.4,3292.2,0.0256]
["bitfinex","ETHUSD",1732287272042,3.0363,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287272240,3.37535237,3293.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287272443,3.39402372,3293.6,3292.2,0.0256]
["bitfinex","ETHUSD",1732287272603,3.03628,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287272807,3.0368,3293.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287273213,3.03699,3292.8,3292.2,0.0256]
["bitfinex","ETHUSD",1732287273432,3.0368,3293.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287273649,3.0364,3293.4,3292.2,0.0256]
["bitfinex","ETHUSD",1732287273817,3.03683,3293.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287274017,3.03659,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287274218,6.07285,3293.4,3292.2,0.0256]
["bitfinex","ETHUSD",1732287274446,0.303642,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287274656,3.0367,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287274823,3.03675,3293.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287275023,3.0369,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287275339,6.07382,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287275560,3.644282,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287275857,3.03684,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287276062,3.0366,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287276351,3.03633,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287276551,3.03628,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287276934,3.03609,3293.7,3292.2,0.0256]
["bitfinex","ETHUSD",1732287277162,3.03648,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287277320,0.303648,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287277638,0.33753824,3293.8,3292.2,0.0256]
["bitfinex","ETHUSD",1732287277639,3.39402372,3293.6,3292.2,0.0256]
["bitfinex","ETHUSD",1732287277841,3.03653,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287278043,3.03656,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287278228,3.03628,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287278430,3.03673,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287279063,3.03668,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287279220,3.03653,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287279734,3.03666,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287279928,3.03653,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287280137,3.03662,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287280344,0.33940237,3293.5,3292.2,0.0256]
["bitfinex","ETHUSD",1732287280620,3.03616,3293.7,3292.3,0.0256]
["bitfinex","ETHUSD",1732287280828,3.035,3294.9,3292.3,0.0256]
["bitfinex","ETHUSD",1732287281030,3.035,3294.9,3292.5,0.55]
["bitfinex","ETHUSD",1732287281031,6.42903372,3294.9,3292.5,0.55]
["bitfinex","ETHUSD",1732287281266,3.03564,3294.2,3292.6,0.0256]
["bitfinex","ETHUSD",1732287281562,3.03564,3294.2,3292.5,0.55]
["bitfinex","ETHUSD",1732287281563,3.03526,3294.6,3292.8,0.0256]
["bitfinex","ETHUSD",1732287281764,3.0358,3294.1,3292.8,0.0256]
["bitfinex","ETHUSD",1732287281994,3.03508,3294.8,3292.8,0.0256]
["bitfinex","ETHUSD",1732287282140,0.7641,3293.9,3292.8,0.0256]
["bitfinex","ETHUSD",1732287282340,3.03661,3293.2,3292.8,0.0256]
["bitfinex","ETHUSD",1732287282540,3.03677,3293.0,3292.8,0.0256]
["bitfinex","ETHUSD",1732287282744,3.03661,3293.2,3292.8,0.0256]
["bitfinex","ETHUSD",1732287282974,3.03676,3293.0,3292.8,0.0256]
["bitfinex","ETHUSD",1732287283268,3.03619,3293.6,3292.8,0.0256]
["bitfinex","ETHUSD",1732287283479,3.03642,3293.4,3292.8,0.0256]
["bitfinex","ETHUSD",1732287283979,3.03664,3293.2,3292.8,0.0256]
["bitfinex","ETHUSD",1732287284264,0.64301537,3293.6,3292.8,0.0256]
["bitfinex","ETHUSD",1732287284429,0.64301537,3293.6,3291.6,3.0]
["bitfinex","ETHUSD",1732287284430,3.03682,3293.0,3291.8,0.0256]
["bitfinex","ETHUSD",1732287284677,0.40370391,3293.5,3291.8,0.0256]
["bitfinex","ETHUSD",1732287284678,3.03672,3293.1,3291.8,0.0256]
["bitfinex","ETHUSD",1732287284877,0.303672,3293.1,3291.8,0.0256]
["bitfinex","ETHUSD",1732287285126,3.0,3294.0,3292.1,0.0256]
["bitfinex","ETHUSD",1732287285280,3.03606,3293.8,3292.3,0.0256]
["bitfinex","ETHUSD",1732287285610,3.03638,3293.4,3292.3,0.0256]
["bitfinex","ETHUSD",1732287285780,3.39402372,3294.1,3292.3,0.0256]
["bitfinex","ETHUSD",1732287285781,3.03632,3293.5,3292.3,0.0256]
["bitfinex","ETHUSD",1732287285977,3.03605,3293.8,3292.3,0.3029]
["bitfinex","ETHUSD",1732287286184,3.03605,3293.8,3292.2,0.55]
["bitfinex","ETHUSD",1732287286185,3.03563,3294.2,3292.5,0.0256]
["bitfinex","ETHUSD",1732287286522,3.03563,3294.2,3292.6,0.0256]
["bitfinex","ETHUSD",1732287286523,3.03587,3294.0,3292.6,0.0256]
["bitfinex","ETHUSD",1732287286820,0.384503,3294.2,3292.7,0.0256]
["bitfinex","ETHUSD",1732287287034,3.03524,3294.7,3293.1,0.3029]
["bitfinex","ETHUSD",1732287287204,3.03524,3294.7,3293.3,0.0256]
["bitfinex","ETHUSD",1732287287520,3.338814,3294.6,3293.3,0.0256]
["bitfinex","ETHUSD",1732287287811,3.03542,3294.5,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288018,3.03552,3294.4,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288181,3.80925,3295.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288182,3.03602,3293.8,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288377,3.03583,3294.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288574,3.03566,3294.2,3293.3,0.0256]
["bitfinex","ETHUSD",1732287288775,3.339376,3294.1,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289020,0.303566,3294.1,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289178,3.03585,3294.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289373,3.03605,3293.8,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289579,3.0,3294.4,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289580,3.03567,3294.2,3293.3,0.0256]
["bitfinex","ETHUSD",1732287289912,0.303567,3294.1,3293.3,0.0256]
["bitfinex","ETHUSD",1732287290481,3.03565,3294.2,3293.3,0.0256]
["bitfinex","ETHUSD",1732287290680,3.03573,3294.1,3293.3,0.0256]
["bitfinex","ETHUSD",1732287291013,3.03591,3294.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287291497,3.0359,3294.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287291701,3.03586,3294.0,3293.3,0.0256]
["bitfinex","ETHUSD",1732287291914,3.39402372,3294.5,3293.3,0.0256]
["bitfinex","ETHUSD",1732287291915,3.03594,3293.9,3293.3,0.0256]
["bitfinex","ETHUSD",1732287292142,3.03594,3293.9,3291.6,0.01]
["bitfinex","ETHUSD",1732287292143,3.03619,3293.6,3292.2,0.0256]
["bitfinex","ETHUSD",1732287292343,3.39402372,3293.7,3292.2,0.0256]
["bitfinex","ETHUSD",1732287292647,3.03668,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287293215,3.03648,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287293411,0.303648,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287293714,3.03652,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287293914,3.03665,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287294168,3.03657,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287294327,0.303652,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287294716,3.03665,3293.1,3292.2,0.0256]
["bitfinex","ETHUSD",1732287295022,3.03678,3293.0,3292.2,0.0256]
["bitfinex","ETHUSD",1732287295430,3.0369,3292.9,3292.2,0.0256]
["bitfinex","ETHUSD",1732287296349,3.03709,3292.7,3292.2,0.0256]
["bitfinex","ETHUSD",1732287296514,3.03658,3293.2,3292.2,0.0256]
["bitfinex","ETHUSD",1732287296713,3.03653,3293.3,3292.2,0.0256]
["bitfinex","ETHUSD",1732287296920,3.03733,3292.4,3292.2,0.0256]
["bitfinex","ETHUSD",1732287297129,0.303733,3292.3,3290.9,0.0256]
["bitfinex","ETHUSD",1732287297333,3.0376,3292.1,3290.9,0.0256]
["bitfinex","ETHUSD",1732287297531,3.03702,3292.7,3290.9,0.0256]
["bitfinex","ETHUSD",1732287297532,4.17152372,3292.4,3290.9,0.0256]
["bitfinex","ETHUSD",1732287297850,0.33940237,3293.6,3288.8,3.39402372]
["bitfinex","ETHUSD",1732287297851,3.03859,3291.0,3288.8,3.39402372]
["bitfinex","ETHUSD",1732287298047,3.03915,3290.4,3289.0,0.0256]
["bitfinex","ETHUSD",1732287298255,3.03877,3290.8,3289.0,0.0256]
["bitfinex","ETHUSD",1732287298429,3.39402372,3290.8,3289.0,0.0256]
["bitfinex","ETHUSD",1732287298772,3.03985,3289.7,3289.0,0.0256]
["bitfinex","ETHUSD",1732287298932,6.0792,3289.9,3289.0,0.0256]
["bitfinex","ETHUSD",1732287299136,3.0399,3289.6,3289.0,0.0256]
["bitfinex","ETHUSD",1732287299647,3.37901237,3289.9,3289.0,0.0256]
["bitfinex","ETHUSD",1732287299849,3.03988,3289.6,3289.0,0.0256]
["bitfinex","ETHUSD",1732287300163,3.343908,3289.6,3289.0,0.0256]
["bitfinex","ETHUSD",1732287300363,0.33940237,3289.9,3289.0,0.0256]
["bitfinex","ETHUSD",1732287300542,3.03996,3289.6,3289.0,0.0256]
["bitfinex","ETHUSD",1732287300733,3.04,3289.5,3289.0,0.0256]
["bitfinex","ETHUSD",1732287300940,3.04051,3289.0,3287.8,0.0256]
["bitfinex","ETHUSD",1732287301248,3.0,3288.8,3286.1,3.92950652]
["bitfinex","ETHUSD",1732287301449,3.04153,3287.9,3286.3,0.0256]
["bitfinex","ETHUSD",1732287301657,3.04136,3288.0,3286.3,0.0256]
["bitfinex","ETHUSD",1732287301867,0.8117,3288.4,3286.3,0.0256]
["bitfinex","ETHUSD",1732287302073,0.55,3288.3,3286.3,0.0256]
["bitfinex","ETHUSD",1732287302267,3.04154,3287.9,3286.3,0.0256]
["bitfinex","ETHUSD",1732287302474,3.04139,3288.0,3286.3,0.0256]
["bitfinex","ETHUSD",1732287302647,0.304139,3287.9,3286.3,0.0256]
["bitfinex","ETHUSD",1732287302982,3.04154,3287.8,3286.3,0.0256]
["bitfinex","ETHUSD",1732287303181,3.04181,3287.6,3286.3,0.0256]
["bitfinex","ETHUSD",1732287303480,0.8273,3287.3,3285.7,0.0256]
["bitfinex","ETHUSD",1732287303778,3.0426,3286.7,3285.7,0.0256]
["bitfinex","ETHUSD",1732287303989,3.92950652,3287.1,3285.7,0.0256]
["bitfinex","ETHUSD",1732287304141,3.0,3286.9,3285.1,0.0256]
["bitfinex","ETHUSD",1732287304345,3.04349,3285.7,3284.6,0.0256]
["bitfinex","ETHUSD",1732287304558,3.347929,3285.6,3284.6,0.0256]
["bitfinex","ETHUSD",1732287304866,3.04387,3285.3,3284.6,0.0256]
["bitfinex","ETHUSD",1732287305392,3.04446,3284.7,3283.6,0.0256]
["bitfinex","ETHUSD",1732287305684,3.04426,3284.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287305846,3.92950652,3285.1,3283.6,0.0256]
["bitfinex","ETHUSD",1732287306048,3.04431,3284.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287306246,0.47838935,3285.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287306484,0.7844,3285.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287306698,3.0,3286.2,3283.7,0.39551065]
["bitfinex","ETHUSD",1732287306998,1.1802001,3287.1,3283.7,0.39551065]
["bitfinex","ETHUSD",1732287306999,3.82682,3286.9,3284.5,3.92950652]
["bitfinex","ETHUSD",1732287307232,0.7844,3286.9,3284.7,0.0256]
["bitfinex","ETHUSD",1732287307527,3.04322,3286.0,3284.7,0.0256]
["bitfinex","ETHUSD",1732287307686,3.04339,3285.8,3284.7,0.0256]
["bitfinex","ETHUSD",1732287307885,3.92950652,3286.1,3284.7,0.0256]
["bitfinex","ETHUSD",1732287307886,3.04356,3285.7,3284.7,0.0256]
["bitfinex","ETHUSD",1732287308101,0.781,3286.0,3284.7,0.0256]
["bitfinex","ETHUSD",1732287308282,3.04355,3285.7,3284.7,0.0256]
["bitfinex","ETHUSD",1732287308614,3.04375,3285.5,3284.7,0.0256]
["bitfinex","ETHUSD",1732287308922,3.04375,3285.5,3283.3,1.52842982]
["bitfinex","ETHUSD",1732287308923,3.92950652,3285.6,3283.6,0.0256]
["bitfinex","ETHUSD",1732287309210,0.55,3285.7,3283.6,0.0256]
["bitfinex","ETHUSD",1732287309211,3.04414,3285.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287309590,3.92950652,3285.1,3283.6,0.0256]
["bitfinex","ETHUSD",1732287309789,3.04442,3284.7,3283.6,0.0256]
["bitfinex","ETHUSD",1732287310120,3.92950652,3285.1,3283.6,0.0256]
["bitfinex","ETHUSD",1732287310327,3.04427,3284.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287310482,0.304427,3284.8,3283.6,0.0256]
["bitfinex","ETHUSD",1732287310881,6.04419,3285.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287311196,3.04443,3284.7,3283.6,0.0256]
["bitfinex","ETHUSD",1732287311524,6.04418,3285.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287311683,0.99736865,3284.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287312206,0.8072,3285.6,3283.6,0.0256]
["bitfinex","ETHUSD",1732287312515,0.47105065,3285.9,3283.8,3.55]
["bitfinex","ETHUSD",1732287312724,4.73470652,3286.1,3284.0,0.55]
["bitfinex","ETHUSD",1732287312935,3.04358,3285.7,3284.1,0.0256]
["bitfinex","ETHUSD",1732287313213,3.92950652,3285.6,3284.1,0.0256]
["bitfinex","ETHUSD",1732287313415,3.04378,3285.4,3284.1,0.0256]
["bitfinex","ETHUSD",1732287313592,0.304378,3285.3,3284.1,0.0256]
["bitfinex","ETHUSD",1732287313788,3.04367,3285.5,3284.1,0.0256]
["bitfinex","ETHUSD",1732287313979,3.55,3285.0,3283.0,0.0256]
["bitfinex","ETHUSD",1732287314179,3.92950652,3284.6,3283.0,0.0256]
["bitfinex","ETHUSD",1732287314380,3.348137,3285.4,3283.0,0.0256]
["bitfinex","ETHUSD",1732287314591,3.348137,3285.4,3282.7,4.07704172]
["bitfinex","ETHUSD",1732287314592,0.304367,3285.4,3283.7,3.92950652]
["bitfinex","ETHUSD",1732287314815,3.04323,3286.0,3283.9,0.0256]
["bitfinex","ETHUSD",1732287315034,3.04347,3285.8,3283.9,0.0256]
["bitfinex","ETHUSD",1732287315248,0.304347,3285.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287315756,0.7808,3286.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287315906,3.04341,3285.8,3284.4,0.0256]
["bitfinex","ETHUSD",1732287316112,3.04329,3286.0,3284.4,0.0256]
["bitfinex","ETHUSD",1732287316415,0.7808,3286.1,3284.4,0.0256]
["bitfinex","ETHUSD",1732287316416,3.04339,3285.8,3284.4,0.0256]
["bitfinex","ETHUSD",1732287316631,0.7808,3286.1,3284.4,0.0256]
["bitfinex","ETHUSD",1732287316951,6.6494,3285.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287317107,0.55,3285.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287317450,3.0445,3284.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287317740,3.04456,3284.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287317917,3.0445,3284.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287318115,0.30445,3284.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287318348,0.55,3285.2,3283.9,0.0256]
["bitfinex","ETHUSD",1732287318349,3.0,3285.0,3283.9,0.0256]
["bitfinex","ETHUSD",1732287318517,3.04447,3284.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287318846,0.304447,3284.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287319053,3.0,3285.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287319210,3.0,3284.9,3283.9,0.0256]
["bitfinex","ETHUSD",1732287319558,6.04404,3285.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287319717,3.0,3285.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287319921,3.0,3285.2,3283.9,0.0256]
["bitfinex","ETHUSD",1732287320119,4.38382441,3285.5,3283.9,0.0256]
["bitfinex","ETHUSD",1732287320309,3.54867644,3285.4,3283.9,0.0256]
["bitfinex","ETHUSD",1732287320644,0.50487644,3285.4,3283.9,0.0256]
["bitfinex","ETHUSD",1732287320843,3.6494,3285.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287321017,3.04358,3285.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287321219,3.6494,3285.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287321220,2.8974,3285.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287321619,3.04442,3284.7,3283.9,0.0256]
["bitfinex","ETHUSD",1732287321853,0.304442,3284.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287322022,3.04378,3285.4,3283.9,0.0256]
["bitfinex","ETHUSD",1732287322240,3.04401,3285.2,3283.9,0.0256]
["bitfinex","ETHUSD",1732287322439,0.604401,3285.1,3283.9,0.0256]
["bitfinex","ETHUSD",1732287322650,3.8023,3285.6,3283.9,0.0256]
["bitfinex","ETHUSD",1732287322855,3.0,3285.4,3283.9,0.0256]
["bitfinex","ETHUSD",1732287323066,3.04378,3285.4,3283.9,0.0256]
["bitfinex","ETHUSD",1732287323230,3.04402,3285.2,3283.9,0.0256]
["bitfinex","ETHUSD",1732287323737,3.04461,3284.5,3283.9,0.0256]
["bitfinex","ETHUSD",1732287323940,3.04465,3284.5,3283.9,0.0256]
["bitfinex","ETHUSD",1732287324167,3.04476,3284.4,3282.8,0.0256]
["bitfinex","ETHUSD",1732287324372,0.55,3285.3,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287324373,0.355,3285.2,3283.6,3.92950652]
["bitfinex","ETHUSD",1732287324528,3.0,3285.4,3283.2,0.0256]
["bitfinex","ETHUSD",1732287324729,0.55,3284.6,3283.2,0.0256]
["bitfinex","ETHUSD",1732287324967,3.04497,3284.1,3283.2,0.0256]
["bitfinex","ETHUSD",1732287325274,3.04491,3284.2,3283.2,0.0256]
["bitfinex","ETHUSD",1732287325459,0.304491,3284.1,3283.2,0.0256]
["bitfinex","ETHUSD",1732287325632,0.7855,3284.8,3283.2,0.0256]
["bitfinex","ETHUSD",1732287325836,3.59441,3284.7,3283.2,0.0256]
["bitfinex","ETHUSD",1732287326042,3.437991,3284.6,3283.2,0.0256]
["bitfinex","ETHUSD",1732287326252,3.04571,3283.3,3283.2,0.0256]
["bitfinex","ETHUSD",1732287326444,3.04584,3283.2,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287326671,0.304584,3283.1,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287326981,0.304584,3283.1,3280.8,0.0096]
["bitfinex","ETHUSD",1732287326982,3.0,3282.8,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327163,3.55,3283.0,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327369,3.04625,3282.8,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327563,0.40770834,3282.8,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327778,3.04599,3283.1,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327965,0.55,3283.2,3281.7,0.0256]
["bitfinex","ETHUSD",1732287327966,3.0,3283.2,3281.7,0.0256]
["bitfinex","ETHUSD",1732287328290,3.04602,3283.0,3281.7,0.0256]
["bitfinex","ETHUSD",1732287328443,3.86018,3283.5,3281.8,0.0256]
["bitfinex","ETHUSD",1732287328642,3.86018,3283.5,3281.7,0.39551065]
["bitfinex","ETHUSD",1732287328643,0.386018,3283.5,3282.1,0.0256]
["bitfinex","ETHUSD",1732287328842,3.0,3283.7,3282.1,0.0256]
["bitfinex","ETHUSD",1732287329140,3.04564,3283.4,3282.1,0.0256]
["bitfinex","ETHUSD",1732287329337,0.7814,3284.0,3282.2,0.0256]
["bitfinex","ETHUSD",1732287329338,3.04536,3283.7,3282.2,0.0256]
["bitfinex","ETHUSD",1732287329548,0.382644,3283.9,3282.4,0.0256]
["bitfinex","ETHUSD",1732287329749,0.15616438,3284.7,3282.7,0.55]
["bitfinex","ETHUSD",1732287329949,0.15616438,3284.7,3282.3,0.55]
["bitfinex","ETHUSD",1732287329950,3.0442,3285.0,3283.1,3.55]
["bitfinex","ETHUSD",1732287330177,3.04427,3284.9,3283.3,0.0256]
["bitfinex","ETHUSD",1732287330346,0.799,3285.4,3283.3,0.0256]
["bitfinex","ETHUSD",1732287330347,3.04392,3285.3,3283.6,3.0256]
["bitfinex","ETHUSD",1732287330544,3.04395,3285.2,3284.0,3.92950652]
["bitfinex","ETHUSD",1732287330743,3.63966,3285.6,3284.0,3.92950652]
["bitfinex","ETHUSD",1732287330982,3.697386,3285.5,3284.1,3.0]
["bitfinex","ETHUSD",1732287331183,3.04368,3285.5,3284.2,0.0256]
["bitfinex","ETHUSD",1732287331389,2.016949,3286.4,3284.2,0.0256]
["bitfinex","ETHUSD",1732287331569,3.04302,3286.2,3284.2,0.0256]
["bitfinex","ETHUSD",1732287331748,3.04378,3285.4,3284.2,0.0256]
["bitfinex","ETHUSD",1732287331943,3.04392,3285.3,3284.2,0.0256]
["bitfinex","ETHUSD",1732287332143,3.04406,3285.1,3284.2,0.0256]
["bitfinex","ETHUSD",1732287332384,0.304406,3285.1,3284.2,0.0256]
["bitfinex","ETHUSD",1732287332544,3.04374,3285.5,3284.2,0.0256]
["bitfinex","ETHUSD",1732287332994,3.04333,3285.9,3284.2,0.0256]
["bitfinex","ETHUSD",1732287333147,0.304333,3285.8,3284.6,0.0256]
["bitfinex","ETHUSD",1732287333343,0.2016949,3286.3,3284.6,0.0256]
["bitfinex","ETHUSD",1732287333667,3.04369,3285.5,3284.6,0.0256]
["bitfinex","ETHUSD",1732287334060,3.04379,3285.4,3284.6,0.0256]
["bitfinex","ETHUSD",1732287334258,3.04369,3285.5,3284.6,0.0256]
["bitfinex","ETHUSD",1732287334259,3.652628,3285.3,3284.6,0.0256]
["bitfinex","ETHUSD",1732287334464,3.80099,3285.5,3284.2,0.0256]
["bitfinex","ETHUSD",1732287334646,0.380099,3285.4,3284.2,0.0256]
["bitfinex","ETHUSD",1732287334849,3.04352,3285.7,3284.2,0.0256]
["bitfinex","ETHUSD",1732287334850,3.04416,3285.0,3284.2,0.0256]
["bitfinex","ETHUSD",1732287335053,3.04447,3284.7,3284.2,0.0256]
["bitfinex","ETHUSD",1732287335387,3.04405,3285.1,3284.2,0.0256]
["bitfinex","ETHUSD",1732287335566,3.04395,3285.2,3284.2,0.0256]
["bitfinex","ETHUSD",1732287335774,3.04406,3285.1,3284.2,0.0256]
["bitfinex","ETHUSD",1732287335953,3.79157065,3285.6,3284.2,0.0256]
["bitfinex","ETHUSD",1732287336157,3.0,3285.3,3284.2,0.0256]
["bitfinex","ETHUSD",1732287336343,3.04361,3285.6,3284.2,0.0256]
["bitfinex","ETHUSD",1732287336569,0.304361,3285.5,3284.2,0.0256]
["bitfinex","ETHUSD",1732287336776,3.04322,3286.0,3284.2,0.0256]
["bitfinex","ETHUSD",1732287336955,0.2016949,3286.3,3284.2,0.0256]
["bitfinex","ETHUSD",1732287337156,0.2016949,3286.3,3284.4,0.0256]
["bitfinex","ETHUSD",1732287337486,3.04235,3287.0,3285.3,0.55]
["bitfinex","ETHUSD",1732287337691,4.257446,3287.2,3285.4,0.0256]
["bitfinex","ETHUSD",1732287337692,3.04262,3286.7,3285.4,0.0256]
["bitfinex","ETHUSD",1732287337891,3.04208,3287.3,3285.4,0.0256]
["bitfinex","ETHUSD",1732287338193,3.04145,3287.9,3285.8,0.0256]
["bitfinex","ETHUSD",1732287338352,3.0417,3287.7,3286.0,0.0256]
["bitfinex","ETHUSD",1732287338544,3.04147,3287.9,3286.2,0.0256]
["bitfinex","ETHUSD",1732287338787,0.90667795,3288.0,3286.2,0.0256]
["bitfinex","ETHUSD",1732287338788,0.3948148,3287.8,3286.3,0.0256]
["bitfinex","ETHUSD",1732287338946,3.0412,3288.2,3286.4,0.0256]
["bitfinex","ETHUSD",1732287339148,0.30412,3288.1,3286.5,0.0256]
["bitfinex","ETHUSD",1732287339460,3.04159,3287.8,3286.5,0.0256]
["bitfinex","ETHUSD",1732287339773,3.345829,3287.7,3286.5,0.0256]
["bitfinex","ETHUSD",1732287339977,0.304159,3287.7,3286.5,0.0256]
["bitfinex","ETHUSD",1732287340600,0.55,3288.5,3286.5,0.0256]
["bitfinex","ETHUSD",1732287340758,3.04146,3287.9,3286.5,0.0256]
["bitfinex","ETHUSD",1732287341358,3.04172,3287.7,3286.5,0.0256]
["bitfinex","ETHUSD",1732287341555,3.04146,3287.9,3286.5,0.0256]
["bitfinex","ETHUSD",1732287341773,3.04174,3287.6,3286.5,0.0256]
["bitfinex","ETHUSD",1732287342056,3.04127,3288.1,3286.5,0.0256]
["bitfinex","ETHUSD",1732287342370,3.0417,3287.7,3286.5,0.0256]
["bitfinex","ETHUSD",1732287342586,3.04157,3287.8,3286.5,0.0256]
["bitfinex","ETHUSD",1732287342770,3.04173,3287.6,3286.5,0.0256]
["bitfinex","ETHUSD",1732287343099,3.04181,3287.6,3286.5,0.0256]
["bitfinex","ETHUSD",1732287343411,3.0,3287.5,3286.5,0.0256]
["bitfinex","ETHUSD",1732287343711,3.04175,3287.6,3286.5,0.0256]
["bitfinex","ETHUSD",1732287343887,3.04189,3287.5,3286.5,0.0256]
["bitfinex","ETHUSD",1732287344194,3.04219,3287.1,3286.5,0.0256]
["bitfinex","ETHUSD",1732287344394,3.04245,3286.9,3286.5,0.0256]
["bitfinex","ETHUSD",1732287344600,3.0,3287.0,3284.7,0.0256]
["bitfinex","ETHUSD",1732287344761,3.0432,3286.1,3284.7,0.0256]
["bitfinex","ETHUSD",1732287344961,0.30432,3286.0,3284.7,0.0256]
["bitfinex","ETHUSD",1732287345184,3.04318,3286.1,3284.7,0.0256]
["bitfinex","ETHUSD",1732287345383,3.92950652,3286.1,3284.7,0.0256]
["bitfinex","ETHUSD",1732287345583,3.04343,3285.8,3284.7,0.0256]
["bitfinex","ETHUSD",1732287345859,0.304343,3285.7,3284.7,0.0256]
["bitfinex","ETHUSD",1732287346069,3.04331,3285.9,3284.7,0.0256]
["bitfinex","ETHUSD",1732287346272,3.04388,3285.3,3284.7,0.0256]
["bitfinex","ETHUSD",1732287346556,3.04405,3285.1,3284.7,0.0256]
["bitfinex","ETHUSD",1732287346765,3.92950652,3285.6,3283.3,0.0256]
["bitfinex","ETHUSD",1732287346996,3.04406,3285.1,3283.5,0.0256]
["bitfinex","ETHUSD",1732287347233,3.04355,3285.7,3283.5,0.0256]
["bitfinex","ETHUSD",1732287347363,0.55,3285.9,3283.5,0.0256]
["bitfinex","ETHUSD",1732287347364,0.304355,3285.6,3283.5,0.0256]
["bitfinex","ETHUSD",1732287347704,3.04467,3284.5,3283.5,0.0256]
["bitfinex","ETHUSD",1732287347908,3.87474,3285.4,3283.5,0.0256]
["bitfinex","ETHUSD",1732287348207,3.04457,3284.6,3283.5,0.0256]
["bitfinex","ETHUSD",1732287348400,3.04543,3283.6,3283.5,0.0256]
["bitfinex","ETHUSD",1732287348629,3.04535,3283.7,3282.0,0.0256]
["bitfinex","ETHUSD",1732287348928,0.304522,3283.8,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349101,3.04564,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349301,3.0,3284.0,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349302,3.04515,3283.9,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349490,3.04534,3283.7,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349685,3.04549,3283.6,3282.0,0.0256]
["bitfinex","ETHUSD",1732287349886,3.04515,3283.9,3282.0,0.0256]
["bitfinex","ETHUSD",1732287350134,3.04563,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287350313,3.04553,3283.5,3282.0,0.0256]
["bitfinex","ETHUSD",1732287350517,3.04569,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287350721,3.04544,3283.6,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351031,3.04554,3283.5,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351193,0.304554,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351398,3.04528,3283.8,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351634,0.604504,3283.9,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351789,3.0,3284.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351790,3.04532,3283.8,3282.0,0.0256]
["bitfinex","ETHUSD",1732287351993,3.0455,3283.6,3282.2,0.0256]
["bitfinex","ETHUSD",1732287352300,3.654582,3283.6,3282.2,0.0256]
["bitfinex","ETHUSD",1732287352506,0.609082,3283.6,3282.2,0.0256]
["bitfinex","ETHUSD",1732287352690,0.304457,3284.5,3282.3,0.5756]
["bitfinex","ETHUSD",1732287353024,3.04469,3284.4,3282.6,0.0256]
["bitfinex","ETHUSD",1732287353339,0.4115857,3284.4,3282.9,0.0256]
["bitfinex","ETHUSD",1732287353622,3.04454,3284.6,3283.0,0.55]
["bitfinex","ETHUSD",1732287353826,3.04423,3284.9,3283.1,0.0256]
["bitfinex","ETHUSD",1732287354035,3.04525,3283.8,3283.1,0.0256]
["bitfinex","ETHUSD",1732287354192,3.04512,3284.0,3283.1,0.0256]
["bitfinex","ETHUSD",1732287354592,3.0,3284.5,3283.1,0.0256]
["bitfinex","ETHUSD",1732287354842,0.69295065,3284.4,3283.1,0.0256]
["bitfinex","ETHUSD",1732287354989,0.380203,3284.8,3283.1,0.0256]
["bitfinex","ETHUSD",1732287355194,3.04518,3283.9,3283.1,0.0256]
["bitfinex","ETHUSD",1732287355487,3.0446,3284.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287355488,3.04525,3283.8,3282.4,0.0256]
["bitfinex","ETHUSD",1732287355691,3.04557,3283.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287355926,3.04539,3283.7,3282.4,0.0256]
["bitfinex","ETHUSD",1732287356132,3.04577,3283.3,3282.4,0.0256]
["bitfinex","ETHUSD",1732287356326,3.04582,3283.2,3282.4,0.0256]
["bitfinex","ETHUSD",1732287356627,3.0456,3283.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287356791,0.30456,3283.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287356986,3.04544,3283.6,3282.4,0.0256]
["bitfinex","ETHUSD",1732287357236,3.04555,3283.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287357424,3.04579,3283.3,3282.4,0.0256]
["bitfinex","ETHUSD",1732287357735,3.04608,3283.0,3282.4,0.0256]
["bitfinex","ETHUSD",1732287357908,3.04555,3283.5,3282.4,0.0256]
["bitfinex","ETHUSD",1732287358110,3.04502,3284.1,3282.4,0.0256]
["bitfinex","ETHUSD",1732287358425,0.304495,3284.2,3282.4,0.0256]
["bitfinex","ETHUSD",1732287358631,3.0447,3284.4,3282.4,0.05605833]
["bitfinex","ETHUSD",1732287358794,3.0447,3284.4,3282.6,0.0256]
["bitfinex","ETHUSD",1732287358986,3.04515,3284.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287359197,0.304515,3283.9,3282.8,0.0256]
["bitfinex","ETHUSD",1732287359499,3.04535,3283.7,3282.8,0.0256]
["bitfinex","ETHUSD",1732287359708,6.08864,3284.8,3282.8,0.0256]
["bitfinex","ETHUSD",1732287359904,4.72010652,3285.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287359905,3.04488,3284.2,3282.8,0.0256]
["bitfinex","ETHUSD",1732287360101,3.04548,3283.6,3282.8,0.0256]
["bitfinex","ETHUSD",1732287360625,3.04497,3284.1,3282.8,0.0256]
["bitfinex","ETHUSD",1732287360830,3.0,3284.2,3282.8,0.0256]
["bitfinex","ETHUSD",1732287361126,3.0,3283.9,3282.8,0.0256]
["bitfinex","ETHUSD",1732287361435,3.0,3284.8,3282.8,0.0256]
["bitfinex","ETHUSD",1732287361733,3.04526,3283.8,3282.8,0.0256]
["bitfinex","ETHUSD",1732287361902,3.04508,3284.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287362102,3.04536,3283.7,3282.8,0.0256]
["bitfinex","ETHUSD",1732287362638,3.04552,3283.6,3282.8,0.0256]
["bitfinex","ETHUSD",1732287362934,3.04506,3284.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287363088,3.04562,3283.5,3282.8,0.0256]
["bitfinex","ETHUSD",1732287363426,3.04554,3283.5,3282.8,0.0256]
["bitfinex","ETHUSD",1732287363634,3.04563,3283.4,3282.8,0.0256]
["bitfinex","ETHUSD",1732287363847,3.04577,3283.3,3282.8,0.0256]
["bitfinex","ETHUSD",1732287364443,3.04608,3283.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287364611,3.04627,3282.7,3282.4,0.0256]
["bitfinex","ETHUSD",1732287364810,0.304627,3282.7,3281.9,0.0256]
["bitfinex","ETHUSD",1732287365010,3.04662,3282.4,3281.9,0.0256]
["bitfinex","ETHUSD",1732287365223,3.04692,3282.0,3280.2,0.0256]
["bitfinex","ETHUSD",1732287365403,3.04681,3282.2,3280.2,0.05607784]
["bitfinex","ETHUSD",1732287365600,0.304681,3282.1,3280.4,0.0256]
["bitfinex","ETHUSD",1732287365841,3.350873,3282.8,3280.7,0.0256]
["bitfinex","ETHUSD",1732287366041,3.350873,3282.8,3280.9,0.0256]
["bitfinex","ETHUSD",1732287366339,3.04628,3282.7,3280.9,0.0256]
["bitfinex","ETHUSD",1732287366845,3.0466,3282.4,3281.1,0.55]
["bitfinex","ETHUSD",1732287367143,3.04682,3282.2,3281.2,0.0256]
["bitfinex","ETHUSD",1732287367303,3.04655,3282.4,3281.2,0.0256]
["bitfinex","ETHUSD",1732287367746,3.0,3283.3,3281.2,0.0256]
["bitfinex","ETHUSD",1732287367747,3.04664,3282.3,3281.2,0.0256]
["bitfinex","ETHUSD",1732287367902,3.04644,3282.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287368100,3.0,3282.7,3281.2,0.0256]
["bitfinex","ETHUSD",1732287368404,3.04644,3282.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287368603,3.04645,3282.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287369348,3.04646,3282.5,3281.2,0.0256]
["bitfinex","ETHUSD",1732287369662,3.04655,3282.4,3281.2,0.0256]
["bitfinex","ETHUSD",1732287369802,3.04529,3283.8,3281.2,0.5756]
["bitfinex","ETHUSD",1732287369803,0.304554,3283.4,3281.2,0.5756]
["bitfinex","ETHUSD",1732287370005,3.04575,3283.3,3281.4,0.55]
["bitfinex","ETHUSD",1732287370317,0.7838,3283.9,3281.8,0.0256]
["bitfinex","ETHUSD",1732287370649,0.7838,3283.9,3282.0,0.0256]
["bitfinex","ETHUSD",1732287370650,3.04541,3283.7,3282.0,0.0256]
["bitfinex","ETHUSD",1732287370948,3.04525,3283.8,3282.0,0.0256]
["bitfinex","ETHUSD",1732287371119,3.92950652,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287371318,3.04551,3283.6,3282.0,0.0256]
["bitfinex","ETHUSD",1732287371628,3.04566,3283.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287371830,3.04553,3283.5,3282.0,0.0256]
["bitfinex","ETHUSD",1732287372036,3.0,3283.3,3282.0,0.0256]
["bitfinex","ETHUSD",1732287372341,3.04591,3283.1,3282.2,0.0256]
["bitfinex","ETHUSD",1732287372546,3.04618,3282.8,3282.2,0.0256]
["bitfinex","ETHUSD",1732287372730,3.04628,3282.7,3282.2,0.0256]
["bitfinex","ETHUSD",1732287372936,3.04615,3282.9,3282.2,0.0256]
["bitfinex","ETHUSD",1732287373106,3.04624,3282.8,3282.2,0.0256]
["bitfinex","ETHUSD",1732287373306,3.04594,3283.1,3282.2,0.0256]
["bitfinex","ETHUSD",1732287373507,6.04572,3283.3,3282.2,0.0256]
["bitfinex","ETHUSD",1732287373951,3.0,3283.6,3282.2,0.0256]
["bitfinex","ETHUSD",1732287374119,3.0,3283.7,3282.2,0.0256]
["bitfinex","ETHUSD",1732287374440,3.0458,3283.3,3282.2,0.0256]
["bitfinex","ETHUSD",1732287374644,3.04568,3283.4,3282.2,0.0256]
["bitfinex","ETHUSD",1732287374808,3.0,3283.5,3282.2,0.0256]
["bitfinex","ETHUSD",1732287375009,0.604546,3283.5,3282.2,0.0256]
["bitfinex","ETHUSD",1732287375241,3.04555,3283.5,3282.2,0.0256]
["bitfinex","ETHUSD",1732287375408,3.04535,3283.7,3282.2,0.0256]
["bitfinex","ETHUSD",1732287375609,4.261865,3283.7,3282.2,0.0256]
["bitfinex","ETHUSD",1732287376053,1.216485,3283.7,3282.2,0.05606394]
["bitfinex","ETHUSD",1732287376211,1.216485,3283.7,3282.1,0.55]
["bitfinex","ETHUSD",1732287376212,3.04549,3283.6,3282.4,0.0256]
["bitfinex","ETHUSD",1732287376642,1.216485,3283.7,3282.4,0.0256]
["bitfinex","ETHUSD",1732287376823,3.04397,3285.2,3282.6,0.0256]
["bitfinex","ETHUSD",1732287376824,3.04486,3284.3,3282.6,0.0256]
["bitfinex","ETHUSD",1732287377024,0.807,3284.8,3282.6,0.0256]
["bitfinex","ETHUSD",1732287377025,1.216306,3284.2,3283.1,3.92950652]
["bitfinex","ETHUSD",1732287377210,3.04429,3284.9,3283.4,0.0256]
["bitfinex","ETHUSD",1732287377550,3.04429,3284.9,3283.6,0.5756]
["bitfinex","ETHUSD",1732287377551,3.04423,3284.9,3283.6,0.5756]
["bitfinex","ETHUSD",1732287377709,3.4702529,3284.9,3283.6,0.5756]
["bitfinex","ETHUSD",1732287377905,3.04515,3284.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287378110,4.35552942,3284.9,3283.6,0.0256]
["bitfinex","ETHUSD",1732287378111,3.04491,3284.2,3283.6,0.0256]
["bitfinex","ETHUSD",1732287378421,0.304491,3284.1,3283.6,0.0256]
["bitfinex","ETHUSD",1732287378631,3.0,3283.6,3282.3,0.0256]
["bitfinex","ETHUSD",1732287378842,3.04589,3283.2,3282.3,0.0256]
["bitfinex","ETHUSD",1732287379162,3.7751,3283.8,3282.3,0.0256]
["bitfinex","ETHUSD",1732287379317,3.04568,3283.4,3282.3,0.0256]
["bitfinex","ETHUSD",1732287379524,3.04572,3283.3,3282.3,0.0256]
["bitfinex","ETHUSD",1732287379862,0.60914,3283.2,3282.3,0.0256]
["bitfinex","ETHUSD",1732287380022,3.04563,3283.4,3282.3,0.0256]
["bitfinex","ETHUSD",1732287380361,3.04545,3283.6,3282.3,0.0256]
["bitfinex","ETHUSD",1732287380653,0.7866,3285.1,3282.8,0.0256]
["bitfinex","ETHUSD",1732287380839,0.44511153,3284.8,3282.9,0.0256]
["bitfinex","ETHUSD",1732287381041,3.04569,3283.4,3282.9,0.0256]
["bitfinex","ETHUSD",1732287381217,3.0459,3283.2,3281.9,0.3029]
["bitfinex","ETHUSD",1732287381418,0.304569,3283.3,3282.0,0.0256]
["bitfinex","ETHUSD",1732287381651,8.75,3284.6,3282.2,0.0256]
["bitfinex","ETHUSD",1732287381652,3.04521,3283.9,3282.2,0.0256]
["bitfinex","ETHUSD",1732287381823,3.04565,3283.4,3282.4,0.0256]
["bitfinex","ETHUSD",1732287382034,3.04567,3283.4,3282.4,0.0256]
["bitfinex","ETHUSD",1732287382219,3.0451,3284.0,3282.4,0.0256]
["bitfinex","ETHUSD",1732287382564,3.04577,3283.3,3282.4,0.0256]
["bitfinex","ETHUSD",1732287383226,3.04506,3284.0,3282.4,0.0256]
["bitfinex","ETHUSD",1732287383467,3.7866,3284.2,3282.4,0.0256]
["bitfinex","ETHUSD",1732287383468,0.28095593,3283.9,3282.4,0.0256]
["bitfinex","ETHUSD",1732287383621,0.7977,3283.3,3282.4,0.0256]
["bitfinex","ETHUSD",1732287383823,3.04651,3282.5,3282.0,0.0256]
["bitfinex","ETHUSD",1732287384036,0.304651,3282.4,3282.0,0.0256]
["bitfinex","ETHUSD",1732287384952,3.04635,3282.7,3282.0,0.0256]
["bitfinex","ETHUSD",1732287385154,3.04591,3283.1,3282.0,0.0256]
["bitfinex","ETHUSD",1732287385462,8.75,3284.7,3282.0,0.0256]
["bitfinex","ETHUSD",1732287385755,3.92950652,3284.9,3282.3,0.55]
["bitfinex","ETHUSD",1732287385756,3.04516,3283.9,3282.3,0.55]
["bitfinex","ETHUSD",1732287385962,6.09005,3284.1,3282.4,0.55]
["bitfinex","ETHUSD",1732287386146,3.83867,3284.6,3282.5,0.55]
["bitfinex","ETHUSD",1732287386348,0.66480216,3284.5,3282.6,0.55]
["bitfinex","ETHUSD",1732287386532,3.04516,3283.9,3282.7,0.5756]
["bitfinex","ETHUSD",1732287386736,3.04536,3283.7,3282.7,0.5756]
["bitfinex","ETHUSD",1732287387143,6.09079,3283.7,3282.7,0.5756]
["bitfinex","ETHUSD",1732287387364,3.04507,3284.0,3282.7,0.55]
["bitfinex","ETHUSD",1732287387566,0.304507,3284.0,3282.8,0.5756]
["bitfinex","ETHUSD",1732287387865,3.04505,3284.1,3282.8,0.5756]
["bitfinex","ETHUSD",1732287388166,6.09011,3284.1,3282.9,0.5756]
["bitfinex","ETHUSD",1732287388362,3.0,3284.5,3282.9,0.5756]
["bitfinex","ETHUSD",1732287388564,3.04515,3284.0,3282.9,0.0256]
["bitfinex","ETHUSD",1732287388763,3.04503,3284.1,3282.9,0.0256]
["bitfinex","ETHUSD",1732287388924,3.0,3284.1,3282.9,0.0256]
["bitfinex","ETHUSD",1732287389128,6.04481,3284.3,3282.9,0.0256]
["bitfinex","ETHUSD",1732287389434,3.04441,3284.7,3282.9,0.0256]
["bitfinex","ETHUSD",1732287389641,0.16420219,3284.8,3283.3,0.0256]
["bitfinex","ETHUSD",1732287389826,0.16420219,3284.8,3283.6,0.0256]
["bitfinex","ETHUSD",1732287390366,1.215999,3285.0,3283.6,0.0256]
["bitfinex","ETHUSD",1732287390528,3.04361,3285.6,3283.8,0.0256]
["bitfinex","ETHUSD",1732287390869,0.55,3285.4,3284.2,3.55]
["bitfinex","ETHUSD",1732287391022,0.55,3285.4,3284.3,0.0256]
["bitfinex","ETHUSD",1732287391023,3.04377,3285.4,3284.3,0.0256]
["bitfinex","ETHUSD",1732287391865,3.04365,3285.6,3284.3,0.0256]
["bitfinex","ETHUSD",1732287392162,3.0,3285.9,3284.3,0.0256]
["bitfinex","ETHUSD",1732287392364,3.04386,3285.3,3284.3,0.0256]
["bitfinex","ETHUSD",1732287392682,3.92950652,3284.9,3283.8,0.0256]
["bitfinex","ETHUSD",1732287392827,3.0,3285.2,3283.8,0.0256]
["bitfinex","ETHUSD",1732287392828,3.04457,3284.6,3283.8,0.0256]
["bitfinex","ETHUSD",1732287393033,3.0,3284.8,3283.8,0.0256]
["bitfinex","ETHUSD",1732287393034,0.304457,3284.5,3283.8,0.0256]
["bitfinex","ETHUSD",1732287393251,0.379646,3285.2,3283.8,0.0256]
["bitfinex","ETHUSD",1732287393570,6.04421,3285.0,3283.8,0.0256]
["bitfinex","ETHUSD",1732287393740,3.04442,3284.7,3283.8,0.0256]
["bitfinex","ETHUSD",1732287394133,3.79637,3285.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287394134,3.04402,3285.2,3283.8,0.0256]
["bitfinex","ETHUSD",1732287394358,3.7526,3285.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287394576,3.04412,3285.1,3283.8,0.0256]
["bitfinex","ETHUSD",1732287394867,3.0443,3284.9,3283.8,0.0256]
["bitfinex","ETHUSD",1732287395427,3.7652,3285.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287395667,3.0,3285.2,3283.8,0.0256]
["bitfinex","ETHUSD",1732287395987,3.04472,3284.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287396159,3.04421,3285.0,3283.8,0.0256]
["bitfinex","ETHUSD",1732287396342,3.04438,3284.8,3283.8,0.0256]
["bitfinex","ETHUSD",1732287396528,3.04457,3284.6,3283.8,0.0256]
["bitfinex","ETHUSD",1732287396869,6.04429,3284.9,3283.8,0.0256]
["bitfinex","ETHUSD",1732287397047,3.953205,3284.8,3283.8,0.0256]
["bitfinex","ETHUSD",1732287397231,3.0,3284.5,3283.8,0.0256]
["bitfinex","ETHUSD",1732287397431,3.0,3284.7,3283.8,0.0256]
["bitfinex","ETHUSD",1732287397769,3.04456,3284.6,3283.8,0.0256]
["bitfinex","ETHUSD",1732287397967,3.04471,3284.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287398167,6.04461,3284.5,3283.8,0.0256]
["bitfinex","ETHUSD",1732287398329,3.653667,3284.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287398530,0.608927,3284.4,3283.8,0.0256]
["bitfinex","ETHUSD",1732287398769,3.04515,3283.9,3283.8,0.0256]
["bitfinex","ETHUSD",1732287398975,3.04423,3284.9,3282.8,0.0256]
["bitfinex","ETHUSD",1732287398976,3.04594,3283.1,3282.8,0.0256]
["bitfinex","ETHUSD",1732287399484,3.0,3284.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287399771,3.8109,3284.3,3282.8,0.0256]
["bitfinex","ETHUSD",1732287399931,0.304423,3284.8,3282.8,0.0256]
["bitfinex","ETHUSD",1732287399932,0.304423,3284.8,3282.8,0.03046032]
["bitfinex","ETHUSD",1732287400131,3.04516,3283.9,3282.9,0.0256]
["bitfinex","ETHUSD",1732287400544,3.04513,3284.0,3282.9,0.0256]
["bitfinex","ETHUSD",1732287400732,3.83292,3285.0,3282.9,0.0256]
["bitfinex","ETHUSD",1732287400933,3.04452,3284.6,3283.4,0.0256]
["bitfinex","ETHUSD",1732287401149,3.04475,3284.4,3283.5,0.55]
["bitfinex","ETHUSD",1732287401359,3.04522,3283.9,3283.4,0.0256]
["bitfinex","ETHUSD",1732287401792,3.04542,3283.7,3283.4,0.0256]
["bitfinex","ETHUSD",1732287402090,3.04553,3283.5,3283.4,0.0256]
["bitfinex","ETHUSD",1732287402297,0.304475,3284.3,3283.4,0.0256]
["bitfinex","ETHUSD",1732287402592,3.04515,3284.0,3283.4,0.0256]
["bitfinex","ETHUSD",1732287402790,3.04543,3283.7,3283.4,0.0256]
["bitfinex","ETHUSD",1732287403086,3.0,3284.4,3283.4,0.0256]
["bitfinex","ETHUSD",1732287403384,3.04566,3283.4,3282.9,0.0256]
["bitfinex","ETHUSD",1732287403591,3.04525,3283.8,3282.9,0.0256]
["bitfinex","ETHUSD",1732287403801,3.0,3283.9,3282.9,0.0256]
["bitfinex","ETHUSD",1732287403970,3.04513,3284.0,3282.9,0.0256]
["bitfinex","ETHUSD",1732287404294,3.0,3284.4,3282.9,0.0256]
["bitfinex","ETHUSD",1732287404497,3.04503,3284.1,3282.9,0.0256]
["bitfinex","ETHUSD",1732287404821,3.04478,3284.3,3282.9,0.0256]
["bitfinex","ETHUSD",1732287404961,3.04519,3283.9,3282.9,0.0256]
["bitfinex","ETHUSD",1732287405357,3.04583,3283.2,3282.9,0.0256]
["bitfinex","ETHUSD",1732287405595,3.04564,3283.4,3282.9,0.0256]
["bitfinex","ETHUSD",1732287405974,3.04546,3283.6,3282.9,0.0256]
["bitfinex","ETHUSD",1732287406172,0.763,3284.5,3282.9,0.0256]
["bitfinex","ETHUSD",1732287406388,3.04534,3283.8,3282.9,0.0256]
["bitfinex","ETHUSD",1732287406699,3.04492,3284.2,3282.9,0.0256]
["bitfinex","ETHUSD",1732287406898,0.763,3284.5,3283.1,0.0256]
["bitfinex","ETHUSD",1732287406899,3.04476,3284.4,3283.1,0.0256]
["bitfinex","ETHUSD",1732287407099,3.04462,3284.5,3283.1,0.0256]
["bitfinex","ETHUSD",1732287407313,3.04481,3284.3,3283.1,0.0256]
["bitfinex","ETHUSD",1732287407504,3.04523,3283.9,3283.1,0.0256]
["bitfinex","ETHUSD",1732287407690,3.04517,3283.9,3283.1,0.0256]
["bitfinex","ETHUSD",1732287407861,3.045,3284.1,3283.1,0.0256]
["bitfinex","ETHUSD",1732287408179,3.86899,3284.6,3283.1,0.0256]
["bitfinex","ETHUSD",1732287408386,3.04534,3283.8,3283.1,0.0256]
["bitfinex","ETHUSD",1732287409715,3.04532,3283.8,3283.1,0.0256]
["bitfinex","ETHUSD",1732287410014,3.04556,3283.5,3283.1,0.0256]
["bitfinex","ETHUSD",1732287410220,3.0458,3283.2,3282.7,3.5263]
["bitfinex","ETHUSD",1732287410389,3.04618,3282.8,3282.7,3.5007]
["bitfinex","ETHUSD",1732287411418,3.04618,3282.8,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287411604,6.04618,3282.8,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287411981,3.04584,3283.2,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287412358,3.04584,3283.2,3282.8,0.0256]
["bitfinex","ETHUSD",1732287412516,3.04589,3283.2,3282.8,0.0256]
["bitfinex","ETHUSD",1732287412725,3.04602,3283.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287412926,3.0459,3283.1,3282.8,0.0256]
["bitfinex","ETHUSD",1732287413093,3.0,3283.8,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287413094,3.04608,3282.9,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287413293,3.04572,3283.3,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287413509,0.751,3283.9,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287413827,3.04604,3283.0,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287414040,3.04563,3283.4,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287414181,6.09134,3283.4,3282.8,0.5756]
["bitfinex","ETHUSD",1732287414382,3.04568,3283.4,3282.8,0.5756]
["bitfinex","ETHUSD",1732287414803,3.04576,3283.3,3282.8,0.5756]
["bitfinex","ETHUSD",1732287415135,3.04599,3283.0,3282.8,0.0256]
["bitfinex","ETHUSD",1732287415277,3.04608,3282.9,3282.7,1.23327882]
["bitfinex","ETHUSD",1732287415480,6.04618,3282.8,3282.7,0.86714916]
["bitfinex","ETHUSD",1732287415677,3.04687,3282.1,3281.7,0.0256]
["bitfinex","ETHUSD",1732287416144,3.955526,3282.7,3281.7,0.0256]
["bitfinex","ETHUSD",1732287416145,3.04709,3281.9,3281.7,0.0256]
["bitfinex","ETHUSD",1732287416310,3.04682,3282.2,3281.7,0.0256]
["bitfinex","ETHUSD",1732287416719,3.047,3282.0,3281.7,0.0256]
["bitfinex","ETHUSD",1732287417108,3.04712,3281.8,3281.2,0.0256]
["bitfinex","ETHUSD",1732287417330,0.304652,3282.4,3281.2,0.0256]
["bitfinex","ETHUSD",1732287417331,3.04738,3281.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287417656,3.04674,3282.2,3281.2,0.0256]
["bitfinex","ETHUSD",1732287417813,3.04735,3281.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287418009,3.04738,3281.5,3281.2,0.0256]
["bitfinex","ETHUSD",1732287418243,3.04725,3281.7,3281.2,0.0256]
["bitfinex","ETHUSD",1732287418511,3.0473,3281.6,3281.2,0.0256]
["bitfinex","ETHUSD",1732287418820,3.0473,3281.6,3279.8,0.03047665]
["bitfinex","ETHUSD",1732287418821,3.04752,3281.4,3280.8,0.0256]
["bitfinex","ETHUSD",1732287419152,3.04752,3281.4,3279.8,0.03047665]
["bitfinex","ETHUSD",1732287419307,3.0,3281.0,3279.7,0.0256]
["bitfinex","ETHUSD",1732287419509,0.8087,3281.3,3279.7,0.0256]
["bitfinex","ETHUSD",1732287419510,3.04849,3280.4,3279.7,0.0256]
["bitfinex","ETHUSD",1732287419737,1.113452,3281.3,3279.7,0.0256]
["bitfinex","ETHUSD",1732287419738,0.8087,3281.3,3279.7,0.0256]
["bitfinex","ETHUSD",1732287419935,3.04822,3280.6,3279.7,0.0256]
["bitfinex","ETHUSD",1732287420137,3.04794,3280.9,3279.7,0.0256]
["bitfinex","ETHUSD",1732287420542,3.04766,3281.3,3279.7,0.0256]
["bitfinex","ETHUSD",1732287420816,3.04807,3280.8,3279.8,0.0256]
["bitfinex","ETHUSD",1732287421031,3.04732,3281.6,3279.8,0.05608848]
["bitfinex","ETHUSD",1732287421362,3.0,3281.3,3279.9,0.0304835]
["bitfinex","ETHUSD",1732287421521,3.0,3281.7,3280.0,0.0256]
["bitfinex","ETHUSD",1732287421709,0.7881,3281.4,3280.0,0.0256]
["bitfinex","ETHUSD",1732287421910,0.7881,3281.4,3279.4,3.1475352]
["bitfinex","ETHUSD",1732287421911,3.04859,3280.2,3279.5,0.0256]
["bitfinex","ETHUSD",1732287422123,3.353599,3280.1,3279.5,0.0256]
["bitfinex","ETHUSD",1732287422341,0.7881,3280.6,3279.5,0.0256]
["bitfinex","ETHUSD",1732287422543,3.04877,3280.1,3279.5,0.0256]
["bitfinex","ETHUSD",1732287422856,0.7881,3280.6,3279.5,0.0256]
["bitfinex","ETHUSD",1732287423152,0.7881,3280.6,3279.4,0.1475352]
["bitfinex","ETHUSD",1732287423354,3.04924,3279.5,3279.4,0.1475352]
["bitfinex","ETHUSD",1732287423666,0.7961,3279.8,3279.4,0.1475352]
["bitfinex","ETHUSD",1732287423945,3.04924,3279.5,3279.4,0.1475352]
["bitfinex","ETHUSD",1732287424154,3.354164,3279.5,3279.4,0.1475352]
["bitfinex","ETHUSD",1732287424446,0.8102,3279.1,3276.7,0.0256]
["bitfinex","ETHUSD",1732287424651,0.8102,3279.1,3276.6,3.92950652]
["bitfinex","ETHUSD",1732287424652,0.38102,3279.0,3276.9,0.0256]
["bitfinex","ETHUSD",1732287424857,0.304924,3279.5,3277.2,0.0256]
["bitfinex","ETHUSD",1732287425153,3.04944,3279.3,3277.7,0.0256]
["bitfinex","ETHUSD",1732287425328,3.0494,3279.4,3277.7,0.0256]
["bitfinex","ETHUSD",1732287425651,3.04933,3279.4,3277.8,0.0256]
["bitfinex","ETHUSD",1732287425847,11.79816,3280.7,3277.8,0.0256]
["bitfinex","ETHUSD",1732287425848,12.67950652,3281.3,3278.2,0.0256]
["bitfinex","ETHUSD",1732287426019,3.0487,3280.1,3278.4,0.55]
["bitfinex","ETHUSD",1732287426220,3.0487,3280.1,3278.3,0.03049488]
["bitfinex","ETHUSD",1732287426221,3.0487,3280.1,3278.5,0.55]
["bitfinex","ETHUSD",1732287426455,3.04829,3280.6,3278.7,0.55]
["bitfinex","ETHUSD",1732287426612,3.36503548,3281.1,3278.9,0.55]
["bitfinex","ETHUSD",1732287426613,0.304808,3280.7,3278.9,0.55]
["bitfinex","ETHUSD",1732287426818,0.31720548,3281.1,3279.0,0.0256]
["bitfinex","ETHUSD",1732287427113,3.04824,3280.6,3279.0,0.0256]
["bitfinex","ETHUSD",1732287427316,3.04833,3280.5,3279.2,0.0256]
["bitfinex","ETHUSD",1732287427557,0.47176065,3281.1,3279.2,0.0256]
["bitfinex","ETHUSD",1732287427755,3.04786,3281.0,3279.2,0.0256]
["bitfinex","ETHUSD",1732287427915,3.04845,3280.4,3279.2,0.0256]
["bitfinex","ETHUSD",1732287428336,0.7626,3280.3,3279.2,0.0256]
["bitfinex","ETHUSD",1732287428660,3.04878,3280.0,3279.2,0.0256]
["bitfinex","ETHUSD",1732287428835,3.04869,3280.1,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429037,0.381129,3280.1,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429244,0.7626,3280.3,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429245,3.04859,3280.2,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429557,3.04766,3281.2,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429558,3.04786,3281.0,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429725,0.31715963,3281.5,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429726,3.04795,3280.9,3279.2,0.0256]
["bitfinex","ETHUSD",1732287429931,3.85338,3281.3,3279.2,0.0256]
["bitfinex","ETHUSD",1732287430131,0.3,3281.6,3279.7,3.5756]
["bitfinex","ETHUSD",1732287430371,0.8267,3281.7,3279.9,0.55]
["bitfinex","ETHUSD",1732287430372,3.87391,3281.7,3279.9,0.55]
["bitfinex","ETHUSD",1732287430661,3.04712,3281.8,3280.2,0.0256]
["bitfinex","ETHUSD",1732287430827,3.04701,3282.0,3280.2,0.03048222]
["bitfinex","ETHUSD",1732287431027,0.8267,3282.1,3280.4,0.0256]
["bitfinex","ETHUSD",1732287431028,3.04701,3281.9,3280.4,0.0256]
["bitfinex","ETHUSD",1732287431237,3.04712,3281.8,3280.4,0.0256]
["bitfinex","ETHUSD",1732287431470,0.8267,3282.1,3280.4,0.0256]
["bitfinex","ETHUSD",1732287431859,3.04701,3281.9,3280.4,0.0256]
["bitfinex","ETHUSD",1732287432053,3.04776,3281.1,3280.4,0.0256]
["bitfinex","ETHUSD",1732287432275,3.85749,3281.2,3280.2,0.0256]
["bitfinex","ETHUSD",1732287432493,3.04756,3281.4,3280.2,0.0256]
["bitfinex","ETHUSD",1732287432639,3.04758,3281.3,3280.2,0.0256]
["bitfinex","ETHUSD",1732287432987,0.8098,3281.7,3280.2,0.0256]
["bitfinex","ETHUSD",1732287433277,3.04747,3281.5,3280.2,0.0256]
["bitfinex","ETHUSD",1732287433580,3.92950652,3282.4,3280.2,0.0256]
["bitfinex","ETHUSD",1732287433581,3.04722,3281.7,3280.2,0.0256]
["bitfinex","ETHUSD",1732287434078,3.04754,3281.4,3280.2,0.0256]
["bitfinex","ETHUSD",1732287434247,3.352294,3281.4,3280.2,0.0256]
["bitfinex","ETHUSD",1732287434445,3.04759,3281.3,3280.2,0.0256]
["bitfinex","ETHUSD",1732287434680,0.304754,3281.4,3280.2,0.0256]
["bitfinex","ETHUSD",1732287434921,3.0476,3281.3,3280.2,0.0256]
["bitfinex","ETHUSD",1732287435088,3.04764,3281.3,3280.2,0.0256]
["bitfinex","ETHUSD",1732287435380,4.75840652,3281.9,3280.2,0.0256]
["bitfinex","ETHUSD",1732287435381,3.0,3281.6,3280.2,0.0256]
["bitfinex","ETHUSD",1732287435676,3.04773,3281.2,3280.2,0.0256]
["bitfinex","ETHUSD",1732287435889,3.352453,3281.2,3280.2,0.0256]
["bitfinex","ETHUSD",1732287436084,3.04777,3281.1,3280.2,0.0256]
["bitfinex","ETHUSD",1732287436576,0.304773,3281.2,3280.2,0.0256]
["bitfinex","ETHUSD",1732287436779,3.8308,3281.1,3278.9,0.0256]
["bitfinex","ETHUSD",1732287436984,3.04794,3280.9,3278.9,0.0256]
["bitfinex","ETHUSD",1732287437150,3.04835,3280.5,3278.9,0.0256]
["bitfinex","ETHUSD",1732287437896,3.0,3280.6,3278.9,0.0256]
["bitfinex","ETHUSD",1732287438178,0.604815,3280.5,3278.9,0.0256]
["bitfinex","ETHUSD",1732287438386,3.0,3280.7,3278.9,0.0256]
["bitfinex","ETHUSD",1732287438596,0.38308,3281.0,3279.2,3.5756]
["bitfinex","ETHUSD",1732287438806,3.04767,3281.2,3279.4,0.55]
["bitfinex","ETHUSD",1732287438977,3.04767,3281.2,3279.5,0.0256]
["bitfinex","ETHUSD",1732287439361,3.04782,3281.1,3279.5,0.0256]
["bitfinex","ETHUSD",1732287439858,3.0,3281.1,3279.5,0.0256]
["bitfinex","ETHUSD",1732287440064,0.8049,3281.0,3279.5,0.0256]
["bitfinex","ETHUSD",1732287440267,3.04867,3280.2,3279.5,0.0256]
["bitfinex","ETHUSD",1732287440491,3.04869,3280.1,3279.5,0.0256]
["bitfinex","ETHUSD",1732287440702,3.04883,3280.0,3279.5,0.0256]
["bitfinex","ETHUSD",1732287441210,3.0495,3279.3,3279.0,0.0256]
["bitfinex","ETHUSD",1732287441406,3.0,3279.2,3277.7,0.0256]
["bitfinex","ETHUSD",1732287441573,3.04927,3279.5,3277.7,0.0256]
["bitfinex","ETHUSD",1732287441776,3.0,3279.6,3277.8,0.0256]
["bitfinex","ETHUSD",1732287441981,3.0,3279.6,3278.0,0.0256]
["bitfinex","ETHUSD",1732287442183,3.04878,3280.0,3278.2,0.0256]
["bitfinex","ETHUSD",1732287442507,3.0,3280.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287442667,3.04964,3279.1,3277.9,0.0256]
["bitfinex","ETHUSD",1732287442866,3.0498,3279.0,3277.9,0.0256]
["bitfinex","ETHUSD",1732287443397,3.04987,3278.9,3277.9,0.0256]
["bitfinex","ETHUSD",1732287443563,0.304987,3278.8,3277.9,0.0256]
["bitfinex","ETHUSD",1732287443962,3.04987,3278.9,3277.9,0.0256]
["bitfinex","ETHUSD",1732287444206,3.04997,3278.8,3277.9,0.0256]
["bitfinex","ETHUSD",1732287444386,0.7929,3279.4,3277.9,0.0256]
["bitfinex","ETHUSD",1732287444387,3.04978,3279.0,3277.9,0.0256]
["bitfinex","ETHUSD",1732287444719,0.304978,3278.9,3277.9,0.0256]
["bitfinex","ETHUSD",1732287444998,0.7929,3279.4,3277.9,0.0256]
["bitfinex","ETHUSD",1732287445200,3.0498,3278.9,3277.9,0.0256]
["bitfinex","ETHUSD",1732287445716,3.04962,3279.1,3277.9,0.0256]
["bitfinex","ETHUSD",1732287445865,3.354582,3279.1,3277.9,0.0256]
["bitfinex","ETHUSD",1732287446065,3.0499,3278.8,3277.9,0.0256]
["bitfinex","ETHUSD",1732287446765,3.04972,3279.0,3277.9,0.0256]
["bitfinex","ETHUSD",1732287446967,3.0,3279.5,3278.1,0.0256]
["bitfinex","ETHUSD",1732287447204,3.04955,3279.2,3278.1,0.0256]
["bitfinex","ETHUSD",1732287447498,3.0,3279.5,3278.1,0.0256]
["bitfinex","ETHUSD",1732287447499,3.04961,3279.1,3278.1,0.0256]
["bitfinex","ETHUSD",1732287448001,3.0,3279.6,3278.1,0.0256]
["bitfinex","ETHUSD",1732287448298,3.0,3279.6,3278.3,0.5756]
["bitfinex","ETHUSD",1732287448299,0.604906,3279.5,3278.3,0.5756]
["bitfinex","ETHUSD",1732287448481,3.0,3279.6,3278.4,0.0256]
["bitfinex","ETHUSD",1732287448877,3.04915,3279.6,3278.4,0.0256]
["bitfinex","ETHUSD",1732287449064,3.0,3279.7,3278.4,0.0256]
["bitfinex","ETHUSD",1732287449260,3.0,3279.9,3278.4,0.0256]
["bitfinex","ETHUSD",1732287449471,0.304878,3279.9,3278.5,3.5756]
["bitfinex","ETHUSD",1732287449674,3.04876,3280.1,3278.6,0.0256]
["bitfinex","ETHUSD",1732287449929,3.04879,3280.0,3278.6,0.0256]
["bitfinex","ETHUSD",1732287450262,0.8311,3280.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287450468,3.04954,3279.2,3278.6,0.0256]
["bitfinex","ETHUSD",1732287450686,3.04937,3279.4,3278.6,0.0256]
["bitfinex","ETHUSD",1732287451097,3.0495,3279.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287451303,3.659387,3279.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287451678,0.609887,3279.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287451892,3.04934,3279.4,3278.6,0.0256]
["bitfinex","ETHUSD",1732287452108,3.04934,3279.4,3277.0,0.01]
["bitfinex","ETHUSD",1732287452109,3.04989,3278.9,3278.2,0.0256]
["bitfinex","ETHUSD",1732287452314,3.04963,3279.1,3278.2,0.0256]
["bitfinex","ETHUSD",1732287452614,3.04988,3278.9,3278.2,0.0256]
["bitfinex","ETHUSD",1732287452765,0.304963,3279.0,3278.2,0.0256]
["bitfinex","ETHUSD",1732287452766,3.04992,3278.8,3278.2,0.0256]
["bitfinex","ETHUSD",1732287452965,3.05014,3278.6,3278.2,0.0256]
["bitfinex","ETHUSD",1732287453306,3.05019,3278.5,3277.0,0.0256]
["bitfinex","ETHUSD",1732287453478,3.05019,3278.5,3277.1,0.0256]
["bitfinex","ETHUSD",1732287453715,3.05029,3278.4,3277.1,0.0256]
["bitfinex","ETHUSD",1732287454046,3.05042,3278.3,3277.1,0.0256]
["bitfinex","ETHUSD",1732287454209,3.05024,3278.5,3277.1,0.42111065]
["bitfinex","ETHUSD",1732287454411,3.04993,3278.8,3277.3,0.0256]
["bitfinex","ETHUSD",1732287454621,3.68667216,3279.0,3277.3,0.0256]
["bitfinex","ETHUSD",1732287455017,3.68667216,3279.0,3277.3,0.05610804]
["bitfinex","ETHUSD",1732287455220,0.40065937,3278.9,3277.4,0.0256]
["bitfinex","ETHUSD",1732287455524,0.40065937,3278.9,3277.5,0.0256]
["bitfinex","ETHUSD",1732287455834,3.04943,3279.3,3277.8,0.0256]
["bitfinex","ETHUSD",1732287456156,6.97809652,3280.2,3277.5,0.03050745]
["bitfinex","ETHUSD",1732287456157,3.04952,3279.2,3278.1,0.0256]
["bitfinex","ETHUSD",1732287457009,3.04907,3279.7,3278.1,0.0256]
["bitfinex","ETHUSD",1732287458776,3.0,3279.8,3278.2,0.0256]
["bitfinex","ETHUSD",1732287458973,0.819,3279.9,3278.2,0.0256]
["bitfinex","ETHUSD",1732287459351,3.0,3279.8,3278.2,0.0256]
["bitfinex","ETHUSD",1732287459547,0.991689,3279.7,3278.2,0.0256]
["bitfinex","ETHUSD",1732287459761,0.819,3279.9,3278.2,0.0256]
["bitfinex","ETHUSD",1732287459984,3.0,3280.1,3278.2,0.0256]
["bitfinex","ETHUSD",1732287460201,3.04864,3280.2,3278.5,0.55]
["bitfinex","ETHUSD",1732287460354,3.04864,3280.2,3278.6,0.0256]
["bitfinex","ETHUSD",1732287460355,3.04874,3280.1,3278.6,0.0256]
["bitfinex","ETHUSD",1732287460676,3.04875,3280.1,3278.6,0.0256]
["bitfinex","ETHUSD",1732287461078,3.87052,3280.1,3278.6,0.0256]
["bitfinex","ETHUSD",1732287461287,0.4254744,3280.0,3278.6,0.0256]
["bitfinex","ETHUSD",1732287461794,3.04856,3280.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287461967,3.04863,3280.2,3278.6,0.0256]
["bitfinex","ETHUSD",1732287462800,3.7962,3280.5,3278.6,0.0256]
["bitfinex","ETHUSD",1732287462801,3.0,3280.5,3278.6,0.0256]
["bitfinex","ETHUSD",1732287462995,3.4702337,3280.4,3278.6,0.0256]
["bitfinex","ETHUSD",1732287463154,3.04921,3279.6,3278.6,0.0256]
["bitfinex","ETHUSD",1732287463489,3.04935,3279.4,3278.6,0.0256]
["bitfinex","ETHUSD",1732287463693,3.04916,3279.6,3278.6,0.0256]
["bitfinex","ETHUSD",1732287463991,3.04921,3279.6,3278.6,0.0256]
["bitfinex","ETHUSD",1732287464194,0.304921,3279.5,3278.6,0.0256]
["bitfinex","ETHUSD",1732287464579,3.04897,3279.8,3278.6,0.0256]
["bitfinex","ETHUSD",1732287464753,0.7759,3280.2,3278.6,0.0256]
["bitfinex","ETHUSD",1732287464976,3.04945,3279.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287465328,3.04943,3279.3,3278.6,0.0256]
["bitfinex","ETHUSD",1732287465616,3.0,3279.9,3278.6,0.0256]
["bitfinex","ETHUSD",1732287465617,3.0,3279.6,3278.6,0.0256]
["bitfinex","ETHUSD",1732287465779,3.04952,3279.2,3278.6,0.0256]
["bitfinex","ETHUSD",1732287465983,3.05004,3278.7,3277.6,0.0256]
["bitfinex","ETHUSD",1732287466720,3.04984,3278.9,3277.6,0.3285]
["bitfinex","ETHUSD",1732287466880,3.0499,3278.8,3277.6,0.3285]
["bitfinex","ETHUSD",1732287467081,1.117698,3279.7,3277.7,0.0256]
["bitfinex","ETHUSD",1732287467082,3.04976,3279.0,3277.7,0.0256]
["bitfinex","ETHUSD",1732287467323,3.04924,3279.5,3277.7,0.0256]
["bitfinex","ETHUSD",1732287467483,3.0498,3279.0,3277.7,0.0256]
["bitfinex","ETHUSD",1732287467687,3.4117698,3279.6,3277.8,0.0256]
["bitfinex","ETHUSD",1732287467986,3.04983,3278.9,3277.8,0.0256]
["bitfinex","ETHUSD",1732287468209,3.04966,3279.1,3277.8,0.0256]
["bitfinex","ETHUSD",1732287469122,3.354626,3279.1,3277.7,0.30845]
["bitfinex","ETHUSD",1732287469482,0.304966,3279.1,3277.7,0.30845]
["bitfinex","ETHUSD",1732287469679,0.4117698,3279.6,3277.9,3.92950652]
["bitfinex","ETHUSD",1732287469924,3.04967,3279.1,3277.8,0.55]
["bitfinex","ETHUSD",1732287470229,3.04947,3279.3,3277.8,0.55]
["bitfinex","ETHUSD",1732287470382,3.04955,3279.2,3277.8,0.55]
["bitfinex","ETHUSD",1732287470578,3.04939,3279.4,3277.8,0.58050334]
["bitfinex","ETHUSD",1732287470783,0.77479065,3280.0,3277.8,0.58050334]
["bitfinex","ETHUSD",1732287470784,0.77479065,3280.0,3278.3,0.3029]
["bitfinex","ETHUSD",1732287471010,3.0486,3280.2,3278.4,4.78240652]
["bitfinex","ETHUSD",1732287471196,0.4217837,3280.4,3279.0,0.55]
["bitfinex","ETHUSD",1732287471502,0.4217837,3280.4,3279.1,0.75085065]
["bitfinex","ETHUSD",1732287471503,3.04849,3280.4,3279.1,0.75085065]
["bitfinex","ETHUSD",1732287471828,3.04827,3280.6,3279.1,0.75085065]
["bitfinex","ETHUSD",1732287472120,3.0482,3280.7,3279.2,0.58049136]
["bitfinex","ETHUSD",1732287472325,0.8184,3281.2,3279.2,0.92508507]
["bitfinex","ETHUSD",1732287472326,3.04796,3280.9,3279.2,0.92508507]
["bitfinex","ETHUSD",1732287472545,3.352826,3280.8,3279.3,0.19808268]
["bitfinex","ETHUSD",1732287472705,3.04834,3280.5,3279.3,0.16759357]
["bitfinex","ETHUSD",1732287472907,0.304834,3280.4,3279.3,0.16759357]
["bitfinex","ETHUSD",1732287473135,3.04834,3280.5,3279.3,0.16759357]
["bitfinex","ETHUSD",1732287474230,3.04757,3281.3,3279.4,0.55]
["bitfinex","ETHUSD",1732287474424,3.04762,3281.3,3279.6,3.42011117]
["bitfinex","ETHUSD",1732287474760,3.048,3280.9,3279.7,0.3450603]
["bitfinex","ETHUSD",1732287474929,3.04813,3280.7,3279.3,0.47049357]
["bitfinex","ETHUSD",1732287475127,3.04832,3280.5,3279.3,0.3029]
["bitfinex","ETHUSD",1732287475307,3.04813,3280.7,3278.9,0.3029]
["bitfinex","ETHUSD",1732287475308,3.04849,3280.4,3278.9,0.3029]
["bitfinex","ETHUSD",1732287475513,0.304832,3280.4,3278.8,0.55]
["bitfinex","ETHUSD",1732287475754,3.04832,3280.5,3278.8,0.55]
["bitfinex","ETHUSD",1732287476047,3.04816,3280.7,3278.8,0.55]
["bitfinex","ETHUSD",1732287476257,3.04813,3280.7,3279.1,0.55]
["bitfinex","ETHUSD",1732287476455,3.04807,3280.8,3279.1,0.55]
["bitfinex","ETHUSD",1732287476653,3.04818,3280.7,3279.1,0.55]
["bitfinex","ETHUSD",1732287476818,3.0483,3280.6,3279.2,0.44998328]
["bitfinex","ETHUSD",1732287477231,3.7248717,3281.2,3279.2,0.44998328]
["bitfinex","ETHUSD",1732287477232,3.0482,3280.7,3279.2,0.44998328]
["bitfinex","ETHUSD",1732287477435,3.0482,3280.7,3279.0,3.94983281]
["bitfinex","ETHUSD",1732287477620,0.6771417,3281.2,3279.1,0.58049163]
["bitfinex","ETHUSD",1732287477621,3.04801,3280.9,3279.1,0.58049163]
["bitfinex","ETHUSD",1732287478123,3.0,3281.4,3279.1,0.58048822]
["bitfinex","ETHUSD",1732287478323,3.0,3281.4,3279.3,0.55]
["bitfinex","ETHUSD",1732287478324,0.88482317,3281.3,3279.3,0.55]
["bitfinex","ETHUSD",1732287478524,3.04801,3280.9,3279.3,0.55]
["bitfinex","ETHUSD",1732287478820,3.04784,3281.1,3279.3,0.55]
["bitfinex","ETHUSD",1732287479250,0.60474,3281.3,3279.4,0.03048811]
["bitfinex","ETHUSD",1732287479448,3.04742,3281.5,3279.5,3.94983281]
["bitfinex","ETHUSD",1732287479640,3.04742,3281.5,3279.6,0.58048372]
["bitfinex","ETHUSD",1732287479847,3.04723,3281.7,3279.6,3.58048372]
["bitfinex","ETHUSD",1732287480121,0.55,3281.9,3279.6,3.58048372]
["bitfinex","ETHUSD",1732287480365,3.04755,3281.4,3279.8,0.55]
["bitfinex","ETHUSD",1732287480550,3.04713,3281.8,3279.9,0.0304825]
["bitfinex","ETHUSD",1732287480725,3.351943,3281.7,3279.8,0.55]
["bitfinex","ETHUSD",1732287481067,3.04703,3281.9,3280.1,0.55]
["bitfinex","ETHUSD",1732287481233,0.304703,3281.8,3280.3,0.55]
["bitfinex","ETHUSD",1732287481432,3.04685,3282.1,3280.4,0.03047878]
["bitfinex","ETHUSD",1732287481637,3.04671,3282.3,3280.4,0.03047878]
["bitfinex","ETHUSD",1732287481879,0.304671,3282.2,3281.0,3.94983281]
["bitfinex","ETHUSD",1732287482025,3.04579,3283.3,3280.2,0.44998328]
["bitfinex","ETHUSD",1732287482026,0.8288,3283.3,3281.1,0.03047142]
["bitfinex","ETHUSD",1732287482225,0.8288,3283.3,3280.2,0.45958328]
["bitfinex","ETHUSD",1732287482226,3.04663,3282.4,3280.7,0.55]
["bitfinex","ETHUSD",1732287482423,0.304663,3282.3,3281.1,0.55]
["bitfinex","ETHUSD",1732287482647,3.04652,3282.5,3280.7,0.03047585]
["bitfinex","ETHUSD",1732287482824,0.304652,3282.4,3280.8,0.03047416]
["bitfinex","ETHUSD",1732287483146,3.04572,3283.3,3281.2,0.55]
["bitfinex","ETHUSD",1732287483347,3.04572,3283.3,3281.4,0.55]
["bitfinex","ETHUSD",1732287483348,3.04577,3283.3,3281.4,0.55]
["bitfinex","ETHUSD",1732287483660,4.08913198,3283.5,3281.6,0.55]
["bitfinex","ETHUSD",1732287483863,0.31714794,3283.5,3281.7,0.03046576]
["bitfinex","ETHUSD",1732287484027,3.04572,3283.3,3281.7,0.03046576]
["bitfinex","ETHUSD",1732287484227,3.04605,3283.0,3281.1,3.55]
["bitfinex","ETHUSD",1732287484434,3.0456,3283.5,3281.6,0.55]
["bitfinex","ETHUSD",1732287484630,3.04602,3283.0,3281.1,3.0]
["bitfinex","ETHUSD",1732287484855,3.04573,3283.3,3281.2,0.58046858]
["bitfinex","ETHUSD",1732287485026,3.04553,3283.5,3281.7,0.55]
["bitfinex","ETHUSD",1732287485230,0.40424918,3283.6,3281.8,0.03046338]
["bitfinex","ETHUSD",1732287485529,0.2012518,3283.7,3281.9,0.55]
["bitfinex","ETHUSD",1732287485729,3.2466518,3283.7,3281.9,0.55]
["bitfinex","ETHUSD",1732287485929,0.32466518,3283.6,3282.0,0.03046334]
["bitfinex","ETHUSD",1732287486126,0.32466518,3283.6,3281.6,0.58046178]
["bitfinex","ETHUSD",1732287486332,0.32466518,3283.6,3282.1,0.55]
["bitfinex","ETHUSD",1732287486679,4.77683281,3284.6,3282.1,0.55]
["bitfinex","ETHUSD",1732287486680,3.04462,3284.5,3282.5,3.94983281]
["bitfinex","ETHUSD",1732287486842,3.04462,3284.5,3282.2,0.03046076]
["bitfinex","ETHUSD",1732287486843,3.04449,3284.7,3283.0,3.94983281]
["bitfinex","ETHUSD",1732287487041,3.04422,3285.0,3283.1,3.58045364]
["bitfinex","ETHUSD",1732287487042,3.04419,3285.0,3283.1,3.58045364]
["bitfinex","ETHUSD",1732287487232,0.304419,3284.9,3283.3,0.55]
["bitfinex","ETHUSD",1732287487435,3.04354,3285.7,3283.4,0.03044752]
["bitfinex","ETHUSD",1732287487655,4.25418681,3285.6,3281.7,0.0096]
["bitfinex","ETHUSD",1732287487841,4.77553281,3285.1,3282.6,0.55]
["bitfinex","ETHUSD",1732287488049,3.0451,3284.0,3282.6,0.55]
["bitfinex","ETHUSD",1732287488259,3.04525,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1732287488433,3.86976,3285.1,3282.6,0.55]
["bitfinex","ETHUSD",1732287488434,0.304525,3283.7,3282.6,0.55]
["bitfinex","ETHUSD",1732287488633,3.04499,3284.1,3282.6,0.55]
["bitfinex","ETHUSD",1732287489766,3.04447,3284.7,3282.7,0.03045817]
["bitfinex","ETHUSD",1732287489973,3.0446,3284.5,3282.7,0.03045817]
["bitfinex","ETHUSD",1732287490176,3.348979,3284.6,3282.7,0.03045817]
["bitfinex","ETHUSD",1732287490465,3.04468,3284.5,3282.7,0.03045817]
["bitfinex","ETHUSD",1732287490671,3.04434,3284.8,3282.7,0.03045817]
["bitfinex","ETHUSD",1732287490842,3.0446,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1732287491048,3.04477,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1732287491593,3.0,3284.8,3283.0,3.55]
["bitfinex","ETHUSD",1732287491888,3.0,3284.7,3283.0,0.55]
["bitfinex","ETHUSD",1732287492057,3.8079,3284.8,3282.5,3.0]
["bitfinex","ETHUSD",1732287492256,0.7987,3284.0,3281.4,3.94983281]
["bitfinex","ETHUSD",1732287492468,3.04574,3283.3,3281.5,0.0304637]
["bitfinex","ETHUSD",1732287492693,3.04581,3283.2,3281.6,0.39802965]
["bitfinex","ETHUSD",1732287492903,3.04545,3283.6,3281.7,0.03046369]
["bitfinex","ETHUSD",1732287493271,3.0457,3283.4,3281.7,0.03046369]
["bitfinex","ETHUSD",1732287493471,3.3,3283.7,3281.7,0.03046369]
["bitfinex","ETHUSD",1732287493766,3.04587,3283.2,3281.7,0.03046369]
["bitfinex","ETHUSD",1732287493996,3.04587,3283.2,3281.7,0.03046628]
["bitfinex","ETHUSD",1732287494206,3.04565,3283.4,3281.7,0.03046628]
["bitfinex","ETHUSD",1732287494681,0.8208,3284.4,3282.3,3.94983281]
["bitfinex","ETHUSD",1732287494883,3.04432,3284.8,3282.4,3.0]
["bitfinex","ETHUSD",1732287495093,3.04582,3283.2,3281.3,3.94983281]
["bitfinex","ETHUSD",1732287495379,3.04562,3283.4,3281.4,3.03046497]
["bitfinex","ETHUSD",1732287495586,3.04562,3283.4,3281.3,3.94983281]
["bitfinex","ETHUSD",1732287495587,0.304562,3283.3,3280.8,4.25273281]
["bitfinex","ETHUSD",1732287495803,3.04659,3282.4,3280.8,3.94983281]
["bitfinex","ETHUSD",1732287495957,6.09142,3283.3,3280.9,0.03046806]
["bitfinex","ETHUSD",1732287495958,3.04647,3282.5,3280.9,0.03046806]
["bitfinex","ETHUSD",1732287497085,3.04629,3282.7,3280.9,0.03046806]
["bitfinex","ETHUSD",1732287497390,3.04629,3282.7,3280.9,0.58046806]
["bitfinex","ETHUSD",1732287497601,3.0468,3282.2,3280.9,0.03046806]
["bitfinex","ETHUSD",1732287497768,6.94983281,3283.1,3280.4,3.0]
["bitfinex","ETHUSD",1732287497769,0.30468,3282.1,3280.4,3.0]
["bitfinex","ETHUSD",1732287497963,6.94983281,3283.1,3280.4,3.0]
["bitfinex","ETHUSD",1732287497964,3.04664,3282.3,3280.4,3.0]
["bitfinex","ETHUSD",1732287498256,3.0,3283.0,3281.1,3.0]
["bitfinex","ETHUSD",1732287498507,3.0459,3283.1,3281.2,0.03046912]
["bitfinex","ETHUSD",1732287498654,3.04616,3282.9,3281.2,0.03046912]
["bitfinex","ETHUSD",1732287498854,3.04633,3282.7,3281.2,0.55]
["bitfinex","ETHUSD",1732287499278,0.304616,3282.8,3281.2,0.55]
["bitfinex","ETHUSD",1732287499479,3.0,3283.0,3281.2,0.55]
["bitfinex","ETHUSD",1732287499678,3.04654,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1732287499992,3.04663,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1732287500194,3.04657,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1732287500405,3.351357,3282.3,3281.2,0.55]
["bitfinex","ETHUSD",1732287500578,3.0467,3282.3,3281.2,0.55]
["bitfinex","ETHUSD",1732287500762,3.04674,3282.2,3281.2,0.55]
["bitfinex","ETHUSD",1732287501161,3.0465,3282.5,3281.2,0.55]
["bitfinex","ETHUSD",1732287501360,3.351288,3282.4,3281.2,0.55]
["bitfinex","ETHUSD",1732287501586,3.7593,3283.4,3281.2,3.55]
["bitfinex","ETHUSD",1732287501904,3.0459,3283.1,3281.4,0.55]
["bitfinex","ETHUSD",1732287502060,3.04634,3282.7,3281.3,0.5804694]
["bitfinex","ETHUSD",1732287502262,0.37593,3283.3,3280.8,0.55]
["bitfinex","ETHUSD",1732287502263,3.0467,3282.3,3280.8,0.55]
["bitfinex","ETHUSD",1732287502906,3.04629,3282.7,3280.8,0.55]
["bitfinex","ETHUSD",1732287503201,3.04629,3282.7,3280.9,0.03047243]
["bitfinex","ETHUSD",1732287503361,6.04638,3282.6,3280.9,0.03047243]
["bitfinex","ETHUSD",1732287503561,6.04638,3282.6,3280.8,0.55]
["bitfinex","ETHUSD",1732287503562,3.04665,3282.3,3280.8,0.55]
["bitfinex","ETHUSD",1732287503796,0.304665,3282.2,3280.8,0.55]
["bitfinex","ETHUSD",1732287504002,3.0,3282.6,3280.7,3.55]
["bitfinex","ETHUSD",1732287504297,0.60463,3282.5,3281.2,3.55]
["bitfinex","ETHUSD",1732287504476,3.04616,3282.9,3281.2,3.58046865]
["bitfinex","ETHUSD",1732287504674,3.0,3283.0,3281.2,3.58046865]
["bitfinex","ETHUSD",1732287504873,3.0,3283.0,3281.4,3.55]
["bitfinex","ETHUSD",1732287505296,0.3,3283.1,3281.4,3.55]
["bitfinex","ETHUSD",1732287505603,3.34594,3283.1,3281.4,3.55]
["bitfinex","ETHUSD",1732287505901,3.34592,3283.1,3281.4,3.55]
["bitfinex","ETHUSD",1732287506106,0.634592,3283.0,3281.4,4.24654197]
["bitfinex","ETHUSD",1732287506290,3.04586,3283.2,3281.5,0.03046753]
["bitfinex","ETHUSD",1732287506704,3.04592,3283.1,3281.5,0.03046753]
["bitfinex","ETHUSD",1732287506869,3.650602,3283.0,3281.4,4.24654197]
["bitfinex","ETHUSD",1732287507070,3.04601,3283.0,3281.4,4.24654197]
["bitfinex","ETHUSD",1732287507376,6.04586,3283.2,3281.5,0.03046751]
["bitfinex","ETHUSD",1732287507691,0.604586,3283.1,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287507895,3.04553,3283.5,3281.8,0.55]
["bitfinex","ETHUSD",1732287508075,3.0,3283.4,3281.8,3.55]
["bitfinex","ETHUSD",1732287508265,0.604553,3283.3,3281.8,3.55]
["bitfinex","ETHUSD",1732287509082,3.0,3283.6,3281.8,3.55]
["bitfinex","ETHUSD",1732287509289,3.04558,3283.5,3281.9,0.0304649]
["bitfinex","ETHUSD",1732287509599,3.04569,3283.4,3281.8,3.55]
["bitfinex","ETHUSD",1732287509782,0.609127,3283.3,3281.8,3.55]
["bitfinex","ETHUSD",1732287510184,3.0,3283.6,3281.8,3.55]
["bitfinex","ETHUSD",1732287510511,3.0456,3283.5,3281.8,3.55]
["bitfinex","ETHUSD",1732287511007,1.10842527,3284.7,3282.5,3.4154197]
["bitfinex","ETHUSD",1732287511008,3.04528,3283.8,3282.5,3.4154197]
["bitfinex","ETHUSD",1732287511223,3.04528,3283.8,3282.2,3.0]
["bitfinex","ETHUSD",1732287511507,3.04546,3283.6,3282.3,0.55]
["bitfinex","ETHUSD",1732287511681,3.0451,3284.0,3282.5,3.4154197]
["bitfinex","ETHUSD",1732287511873,3.0451,3284.0,3282.3,0.55]
["bitfinex","ETHUSD",1732287511874,3.4154197,3284.1,3282.3,0.55]
["bitfinex","ETHUSD",1732287512075,3.04563,3283.4,3281.9,0.55]
["bitfinex","ETHUSD",1732287512279,3.04591,3283.1,3281.8,3.0]
["bitfinex","ETHUSD",1732287512472,3.04597,3283.1,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287512683,3.0,3283.2,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287512684,0.304591,3283.0,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287513314,0.304591,3283.0,3282.1,3.4154197]
["bitfinex","ETHUSD",1732287513531,3.04553,3283.5,3282.2,0.55]
["bitfinex","ETHUSD",1732287513670,0.7959,3284.2,3282.2,3.55]
["bitfinex","ETHUSD",1732287513671,0.304553,3283.4,3282.2,3.55]
["bitfinex","ETHUSD",1732287513871,3.04579,3283.3,3281.8,3.55]
["bitfinex","ETHUSD",1732287514311,3.04579,3283.3,3280.7,0.3125]
["bitfinex","ETHUSD",1732287514312,3.0459,3283.1,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287514676,3.04626,3282.8,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287514876,3.04582,3283.2,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287515116,3.04607,3283.0,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287515479,3.04571,3283.3,3281.4,3.0]
["bitfinex","ETHUSD",1732287515681,3.766,3283.4,3281.4,3.0]
["bitfinex","ETHUSD",1732287515682,0.681171,3283.2,3281.4,3.0]
["bitfinex","ETHUSD",1732287515880,3.04599,3283.1,3281.4,3.0]
["bitfinex","ETHUSD",1732287516517,3.0461,3282.9,3281.4,3.0]
["bitfinex","ETHUSD",1732287516891,3.0461,3282.9,3281.5,0.55]
["bitfinex","ETHUSD",1732287517199,0.30461,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1732287518177,3.04599,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1732287518615,3.04575,3283.3,3281.5,0.55]
["bitfinex","ETHUSD",1732287518616,3.04581,3283.2,3281.5,0.55]
["bitfinex","ETHUSD",1732287518839,3.0,3283.2,3281.0,3.0]
["bitfinex","ETHUSD",1732287518984,3.04646,3282.5,3281.1,1.19154197]
["bitfinex","ETHUSD",1732287520215,3.04631,3282.7,3281.1,1.19154197]
["bitfinex","ETHUSD",1732287520423,3.0,3282.8,3281.1,1.19154197]
["bitfinex","ETHUSD",1732287520596,0.604613,3282.7,3281.3,0.55]
["bitfinex","ETHUSD",1732287520793,0.604613,3282.7,3280.5,3.4154197]
["bitfinex","ETHUSD",1732287520794,3.04627,3282.7,3280.5,3.4154197]
["bitfinex","ETHUSD",1732287521011,3.04689,3282.1,3280.2,3.0]
["bitfinex","ETHUSD",1732287521223,3.04689,3282.1,3280.3,0.03047599]
["bitfinex","ETHUSD",1732287521640,3.04689,3282.1,3280.3,0.33337598]
["bitfinex","ETHUSD",1732287521943,3.04709,3281.9,3280.2,0.3029]
["bitfinex","ETHUSD",1732287522224,0.304689,3282.0,3280.2,0.03047598]
["bitfinex","ETHUSD",1732287522566,3.04702,3281.9,3280.2,0.03047598]
["bitfinex","ETHUSD",1732287523033,3.0,3282.2,3280.2,0.03047598]
["bitfinex","ETHUSD",1732287523335,3.0469,3282.1,3280.3,0.34458957]
["bitfinex","ETHUSD",1732287523628,0.3,3282.4,3280.3,0.34458957]
["bitfinex","ETHUSD",1732287523629,3.04666,3282.3,3280.5,3.4154197]
["bitfinex","ETHUSD",1732287523951,3.04666,3282.3,3280.6,3.58047457]
["bitfinex","ETHUSD",1732287524498,3.0,3282.6,3280.9,3.4154197]
["bitfinex","ETHUSD",1732287524707,6.34644,3282.6,3281.0,3.9220141]
["bitfinex","ETHUSD",1732287525008,3.0467,3282.3,3280.7,0.55]
["bitfinex","ETHUSD",1732287525212,3.0467,3282.3,3280.7,0.58047354]
["bitfinex","ETHUSD",1732287525534,0.30467,3282.2,3280.9,0.55]
["bitfinex","ETHUSD",1732287526035,0.3,3282.6,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287526205,0.609156,3283.1,3281.4,0.58046732]
["bitfinex","ETHUSD",1732287526429,0.609156,3283.1,3281.6,0.55]
["bitfinex","ETHUSD",1732287526739,3.04562,3283.4,3281.6,0.58046446]
["bitfinex","ETHUSD",1732287526894,3.04544,3283.6,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287527092,3.04568,3283.4,3281.8,3.55]
["bitfinex","ETHUSD",1732287527294,3.046,3283.0,3281.8,3.55]
["bitfinex","ETHUSD",1732287527533,3.046,3283.0,3281.5,0.55]
["bitfinex","ETHUSD",1732287528095,0.72379597,3283.5,3281.8,3.0]
["bitfinex","ETHUSD",1732287528413,3.0452,3283.9,3281.9,0.03046363]
["bitfinex","ETHUSD",1732287528728,7.2375297,3284.1,3281.9,0.03046363]
["bitfinex","ETHUSD",1732287528891,0.41925197,3284.0,3282.1,0.55]
["bitfinex","ETHUSD",1732287529100,3.04525,3283.8,3282.1,0.58046349]
["bitfinex","ETHUSD",1732287529296,3.04523,3283.9,3282.1,0.58046349]
["bitfinex","ETHUSD",1732287529532,3.3464482,3283.8,3282.1,0.58046349]
["bitfinex","ETHUSD",1732287529693,0.3464482,3283.8,3282.1,3.9654197]
["bitfinex","ETHUSD",1732287529899,3.04452,3284.6,3282.6,3.55]
["bitfinex","ETHUSD",1732287530095,3.04427,3284.9,3283.0,0.55]
["bitfinex","ETHUSD",1732287530301,3.04442,3284.7,3283.0,3.55]
["bitfinex","ETHUSD",1732287530517,3.04453,3284.6,3283.0,3.55]
["bitfinex","ETHUSD",1732287530715,3.04461,3284.5,3283.0,3.55]
["bitfinex","ETHUSD",1732287531145,3.0447,3284.4,3283.0,3.55]
["bitfinex","ETHUSD",1732287531442,0.608931,3284.3,3283.0,3.55]
["bitfinex","ETHUSD",1732287531612,0.382417,3284.8,3283.0,3.55]
["bitfinex","ETHUSD",1732287531806,3.04451,3284.6,3283.0,3.55]
["bitfinex","ETHUSD",1732287532120,0.382417,3284.8,3282.7,0.355]
["bitfinex","ETHUSD",1732287532121,3.04479,3284.3,3282.8,0.55]
["bitfinex","ETHUSD",1732287532320,3.04476,3284.4,3282.7,0.55]
["bitfinex","ETHUSD",1732287532661,3.04573,3283.3,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287532841,3.04567,3283.4,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287533048,0.304567,3283.3,3281.8,0.0304635]
["bitfinex","ETHUSD",1732287533353,3.04562,3283.4,3281.7,3.75696167]
["bitfinex","ETHUSD",1732287533525,3.04562,3283.4,3281.8,0.37569617]
["bitfinex","ETHUSD",1732287534154,3.04581,3283.2,3281.4,0.0304638]
["bitfinex","ETHUSD",1732287534362,3.4154197,3283.7,3281.4,0.0304638]
["bitfinex","ETHUSD",1732287534671,3.04552,3283.6,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287534839,3.334529,3283.7,3281.8,0.37200463]
["bitfinex","ETHUSD",1732287535169,0.334529,3283.7,3281.8,3.37200463]
["bitfinex","ETHUSD",1732287535329,0.334529,3283.7,3281.9,0.67874243]
["bitfinex","ETHUSD",1732287535531,0.334529,3283.7,3282.0,0.03046089]
["bitfinex","ETHUSD",1732287535762,3.334529,3283.7,3282.0,0.58046089]
["bitfinex","ETHUSD",1732287536692,0.334529,3283.7,3282.0,0.58046089]
["bitfinex","ETHUSD",1732287536846,0.3,3283.9,3282.0,0.58046089]
["bitfinex","ETHUSD",1732287537043,0.3,3283.9,3282.2,3.55]
["bitfinex","ETHUSD",1732287537280,1.064976,3284.3,3282.2,3.58045961]
["bitfinex","ETHUSD",1732287537563,3.04555,3283.5,3281.9,0.55]
["bitfinex","ETHUSD",1732287537890,3.04555,3283.5,3281.4,3.03046394]
["bitfinex","ETHUSD",1732287537891,0.304555,3283.4,3281.4,3.03046394]
["bitfinex","ETHUSD",1732287538871,0.304555,3283.4,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287539184,0.304555,3283.4,3280.2,0.71826051]
["bitfinex","ETHUSD",1732287539185,3.4154197,3283.3,3280.9,3.4154197]
["bitfinex","ETHUSD",1732287539387,3.4154197,3283.3,3281.0,0.03046828]
["bitfinex","ETHUSD",1732287539553,3.0459,3283.1,3281.1,0.3445888]
["bitfinex","ETHUSD",1732287539753,3.0459,3283.1,3281.2,0.03046827]
["bitfinex","ETHUSD",1732287539978,0.34154197,3283.2,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287540182,0.7948,3283.5,3281.4,0.37505448]
["bitfinex","ETHUSD",1732287540387,6.04551,3283.6,3281.4,0.37505448]
["bitfinex","ETHUSD",1732287540684,3.0,3283.6,3281.8,3.55]
["bitfinex","ETHUSD",1732287540888,3.0,3283.6,3281.8,3.58046334]
["bitfinex","ETHUSD",1732287541050,3.0,3283.6,3281.6,0.55]
["bitfinex","ETHUSD",1732287541392,3.04596,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1732287541554,3.0,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1732287541750,3.04614,3282.9,3281.5,0.55]
["bitfinex","ETHUSD",1732287542067,3.0,3283.1,3281.0,3.0]
["bitfinex","ETHUSD",1732287542068,0.609219,3282.8,3281.0,0.03046825]
["bitfinex","ETHUSD",1732287542242,0.64154197,3283.5,3281.4,0.3029]
["bitfinex","ETHUSD",1732287542446,3.0453,3283.8,3281.7,3.4154197]
["bitfinex","ETHUSD",1732287542662,3.0453,3283.8,3281.8,0.03046157]
["bitfinex","ETHUSD",1732287542663,3.0,3283.8,3281.8,0.03046157]
["bitfinex","ETHUSD",1732287542863,0.30453,3283.7,3281.8,0.34458813]
["bitfinex","ETHUSD",1732287543079,3.04626,3282.8,3280.9,3.4154197]
["bitfinex","ETHUSD",1732287543289,3.0,3283.2,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287543494,3.7199497,3283.7,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287543495,3.7658,3283.6,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287543780,3.0,3283.0,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287543982,0.604593,3282.9,3281.4,0.34154197]
["bitfinex","ETHUSD",1732287544185,0.604593,3282.9,3281.4,0.3720095]
["bitfinex","ETHUSD",1732287544692,6.04587,3283.2,3281.5,0.55]
["bitfinex","ETHUSD",1732287544892,6.04587,3283.2,3281.6,0.03046714]
["bitfinex","ETHUSD",1732287545046,0.30453,3283.7,3281.6,0.03046714]
["bitfinex","ETHUSD",1732287545047,0.30453,3283.7,3281.8,3.55]
["bitfinex","ETHUSD",1732287545375,3.04527,3283.8,3281.9,0.03046343]
["bitfinex","ETHUSD",1732287545376,3.04548,3283.6,3281.9,0.03046343]
["bitfinex","ETHUSD",1732287545791,3.4154197,3283.7,3281.8,0.58046342]
["bitfinex","ETHUSD",1732287545987,3.04572,3283.3,3281.8,0.03046342]
["bitfinex","ETHUSD",1732287546150,3.4154197,3283.3,3281.5,0.55]
["bitfinex","ETHUSD",1732287546349,3.04591,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1732287546682,0.304591,3283.0,3281.5,0.55]
["bitfinex","ETHUSD",1732287546871,3.0459,3283.1,3281.4,0.33336343]
["bitfinex","ETHUSD",1732287547188,3.04624,3282.8,3281.5,0.55]
["bitfinex","ETHUSD",1732287547392,3.04633,3282.7,3281.0,0.3029]
["bitfinex","ETHUSD",1732287547544,6.04624,3282.8,3281.0,0.33336976]
["bitfinex","ETHUSD",1732287547746,3.0,3282.8,3281.0,0.33336976]
["bitfinex","ETHUSD",1732287547978,1.12244197,3283.2,3281.0,0.33336976]
["bitfinex","ETHUSD",1732287547979,0.34154197,3283.2,3281.3,3.4154197]
["bitfinex","ETHUSD",1732287548179,3.0,3283.1,3281.4,0.03046803]
["bitfinex","ETHUSD",1732287548345,3.0,3282.9,3281.0,0.3029]
["bitfinex","ETHUSD",1732287548546,3.04618,3282.8,3281.1,0.58046804]
["bitfinex","ETHUSD",1732287548841,9.4615697,3282.9,3281.1,0.55]
["bitfinex","ETHUSD",1732287549045,3.04637,3282.6,3281.0,0.03046805]
["bitfinex","ETHUSD",1732287549241,1.1798586,3282.8,3280.7,0.03047036]
["bitfinex","ETHUSD",1732287549445,1.1798586,3282.8,3280.6,0.34154197]
["bitfinex","ETHUSD",1732287549446,3.0467,3282.3,3280.6,0.34154197]
["bitfinex","ETHUSD",1732287549657,3.0467,3282.3,3279.4,0.40953982]
["bitfinex","ETHUSD",1732287549658,3.0,3282.4,3280.7,0.03047619]
["bitfinex","ETHUSD",1732287549873,3.0,3282.2,3280.7,0.34458959]
["bitfinex","ETHUSD",1732287550268,3.94619597,3282.4,3280.7,0.34458959]
["bitfinex","ETHUSD",1732287550446,3.0,3282.4,3280.7,0.34458959]
["bitfinex","ETHUSD",1732287550874,3.0,3282.4,3280.8,0.55]
["bitfinex","ETHUSD",1732287551285,3.0,3282.2,3280.7,0.34458959]
["bitfinex","ETHUSD",1732287551487,3.04707,3281.9,3280.2,3.03047624]
["bitfinex","ETHUSD",1732287551700,3.04707,3281.9,3280.2,0.03047624]
["bitfinex","ETHUSD",1732287551701,3.0471,3281.8,3280.2,0.03047624]
["bitfinex","ETHUSD",1732287551888,3.0471,3281.8,3280.3,0.34458959]
["bitfinex","ETHUSD",1732287551889,3.304707,3281.8,3280.3,0.34458959]
["bitfinex","ETHUSD",1732287552181,3.304707,3281.8,3279.7,3.39589775]
["bitfinex","ETHUSD",1732287552182,3.04744,3281.5,3279.7,3.39589775]
["bitfinex","ETHUSD",1732287552381,0.3424625,3281.4,3279.8,0.37007163]
["bitfinex","ETHUSD",1732287552744,3.3900025,3281.4,3279.8,0.37007163]
["bitfinex","ETHUSD",1732287552947,3.04757,3281.3,3279.3,3.4154197]
["bitfinex","ETHUSD",1732287553184,3.04783,3281.1,3279.3,3.4154197]
["bitfinex","ETHUSD",1732287553407,0.64627335,3281.0,3279.4,0.34154197]
["bitfinex","ETHUSD",1732287553750,0.60855485,3281.0,3279.5,0.0304863]
["bitfinex","ETHUSD",1732287553955,0.0377185,3281.1,3279.5,0.03048452]
["bitfinex","ETHUSD",1732287554257,0.30377185,3281.0,3279.4,3.37202723]
["bitfinex","ETHUSD",1732287554578,0.0377185,3280.9,3279.4,3.37202723]
["bitfinex","ETHUSD",1732287555183,0.0377185,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1732287555356,0.30854885,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1732287555559,0.0377185,3280.8,3279.5,0.55]
["bitfinex","ETHUSD",1732287556298,0.0377185,3280.8,3279.4,3.55]
["bitfinex","ETHUSD",1732287556595,0.0377185,3280.8,3279.4,3.58048649]
["bitfinex","ETHUSD",1732287556758,0.0377185,3281.1,3279.6,0.55]
["bitfinex","ETHUSD",1732287556957,0.0377185,3281.1,3279.6,0.58048508]
["bitfinex","ETHUSD",1732287557167,3.0481,3280.8,3279.6,0.55]
["bitfinex","ETHUSD",1732287557369,0.3425285,3280.7,3278.5,3.4154197]
["bitfinex","ETHUSD",1732287557579,3.04829,3280.6,3278.5,3.4154197]
["bitfinex","ETHUSD",1732287557793,3.0860585,3280.5,3278.6,0.03049112]
["bitfinex","ETHUSD",1732287557988,3.0860585,3280.5,3278.5,3.4154197]
["bitfinex","ETHUSD",1732287558164,0.30860585,3280.4,3278.6,0.34154197]
["bitfinex","ETHUSD",1732287558367,0.0377185,3280.3,3278.6,0.34154197]
["bitfinex","ETHUSD",1732287558691,6.0862985,3280.3,3278.7,0.55]
["bitfinex","ETHUSD",1732287558897,3.04869,3280.1,3278.6,0.55]
["bitfinex","ETHUSD",1732287559111,0.0377185,3280.0,3278.6,0.94654197]
["bitfinex","ETHUSD",1732287559698,0.0377185,3280.0,3278.6,0.55]
["bitfinex","ETHUSD",1732287559869,3.04887,3279.9,3278.1,3.4154197]
["bitfinex","ETHUSD",1732287560072,3.0377185,3279.8,3278.2,0.03049465]
["bitfinex","ETHUSD",1732287560403,0.60865885,3279.7,3278.3,0.34459144]
["bitfinex","ETHUSD",1732287560564,0.0377185,3279.6,3278.3,0.34459144]
["bitfinex","ETHUSD",1732287561699,0.0377185,3279.9,3278.6,0.55]
["bitfinex","ETHUSD",1732287561900,0.0377185,3280.2,3278.7,0.03049448]
["bitfinex","ETHUSD",1732287562108,0.30377185,3280.2,3278.7,0.03049448]
["bitfinex","ETHUSD",1732287562261,3.0863485,3280.2,3278.7,0.03049448]
["bitfinex","ETHUSD",1732287562638,3.04841,3280.4,3278.8,0.0304916]
["bitfinex","ETHUSD",1732287562639,0.0377185,3280.4,3278.8,0.0304916]
["bitfinex","ETHUSD",1732287562899,0.0377185,3280.8,3279.0,3.55]
["bitfinex","ETHUSD",1732287563198,3.04818,3280.7,3279.1,0.03048845]
["bitfinex","ETHUSD",1732287563360,0.0377185,3280.6,3279.1,0.03048845]
["bitfinex","ETHUSD",1732287563698,0.0377185,3280.8,3279.1,0.03048845]
["bitfinex","ETHUSD",1732287563903,3.3905535,3280.8,3279.3,0.55]
["bitfinex","ETHUSD",1732287564206,0.0377185,3280.8,3279.4,0.03048845]
["bitfinex","ETHUSD",1732287564379,3.04748,3281.4,3279.5,0.55]
["bitfinex","ETHUSD",1732287564566,3.04748,3281.4,3279.6,0.03048346]
["bitfinex","ETHUSD",1732287564567,0.0377185,3281.3,3279.6,0.03048346]
["bitfinex","ETHUSD",1732287565490,0.0377185,3281.4,3279.6,0.03048346]
["bitfinex","ETHUSD",1732287565697,0.304707,3281.8,3279.8,3.55]
["bitfinex","ETHUSD",1732287566005,0.7634,3281.9,3279.8,3.55]
["bitfinex","ETHUSD",1732287566006,0.0377185,3281.7,3279.9,0.03047817]
["bitfinex","ETHUSD",1732287567031,3.04717,3281.8,3279.9,0.03047817]
["bitfinex","ETHUSD",1732287567203,0.0377185,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1732287567523,0.0377185,3281.9,3280.1,0.58047844]
["bitfinex","ETHUSD",1732287568094,3.4154197,3282.1,3280.1,3.99589814]
["bitfinex","ETHUSD",1732287568095,0.0377185,3282.0,3280.1,3.99589814]
["bitfinex","ETHUSD",1732287568324,1.217044,3282.3,3280.3,0.55]
["bitfinex","ETHUSD",1732287568526,0.0377185,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1732287568725,0.0377185,3282.1,3280.6,0.03047437]
["bitfinex","ETHUSD",1732287569191,6.4999882,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1732287569394,3.64999882,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1732287569617,0.0377185,3281.9,3280.5,0.55]
["bitfinex","ETHUSD",1732287569821,0.68771732,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1732287570017,0.0377185,3282.0,3280.6,0.03047741]
["bitfinex","ETHUSD",1732287570289,0.0377185,3282.0,3280.5,0.58047741]
["bitfinex","ETHUSD",1732287570934,0.0377185,3282.1,3280.5,0.55]
["bitfinex","ETHUSD",1732287571114,6.04693,3282.0,3280.5,0.55]
["bitfinex","ETHUSD",1732287571314,3.0848185,3281.9,3280.5,0.55]
["bitfinex","ETHUSD",1732287571626,3.0848085,3281.9,3279.9,0.55]
["bitfinex","ETHUSD",1732287571827,3.0848085,3281.9,3279.8,3.0]
["bitfinex","ETHUSD",1732287571828,3.96036485,3281.8,3280.1,0.55]
["bitfinex","ETHUSD",1732287572125,0.0377185,3281.7,3280.1,0.55]
["bitfinex","ETHUSD",1732287572339,0.91317485,3281.8,3280.2,0.03048002]
["bitfinex","ETHUSD",1732287572497,0.0377185,3281.8,3280.2,0.03048002]
["bitfinex","ETHUSD",1732287573237,4.263714,3282.3,3280.5,3.55]
["bitfinex","ETHUSD",1732287573238,1.217044,3282.3,3280.5,3.55]
["bitfinex","ETHUSD",1732287573436,1.217044,3282.3,3280.6,0.03047529]
["bitfinex","ETHUSD",1732287573607,0.0377185,3282.6,3280.8,3.9654197]
["bitfinex","ETHUSD",1732287573953,3.04656,3282.4,3281.0,0.55]
["bitfinex","ETHUSD",1732287574239,3.04656,3282.4,3280.8,0.03047091]
["bitfinex","ETHUSD",1732287574240,0.68768832,3282.3,3280.5,0.03047326]
["bitfinex","ETHUSD",1732287574440,0.68768832,3282.3,3280.5,0.58047326]
["bitfinex","ETHUSD",1732287574640,0.64996982,3282.3,3280.7,0.55]
["bitfinex","ETHUSD",1732287574843,0.68768832,3282.3,3280.8,0.0304726]
["bitfinex","ETHUSD",1732287575731,0.68768832,3282.3,3280.9,0.55]
["bitfinex","ETHUSD",1732287575732,0.64996982,3282.3,3280.9,0.55]
["bitfinex","ETHUSD",1732287576046,0.5877185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287576204,0.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287576410,3.0377185,3282.8,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287576604,0.94615397,3282.7,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287577049,0.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287577210,3.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287577410,0.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287577689,0.74073075,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287578149,0.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287578443,3.0377185,3282.6,3281.0,0.03047128]
["bitfinex","ETHUSD",1732287579348,0.0377185,3282.6,3281.5,3.4154197]
["bitfinex","ETHUSD",1732287579557,1.216804,3282.9,3281.6,3.58046343]
["bitfinex","ETHUSD",1732287579863,0.3422665,3283.5,3281.8,0.55]
["bitfinex","ETHUSD",1732287580043,0.0377185,3283.7,3281.9,0.03046098]
["bitfinex","ETHUSD",1732287580437,0.0377185,3283.8,3282.0,0.55]
["bitfinex","ETHUSD",1732287580664,3.7826265,3283.8,3282.1,0.03046028]
["bitfinex","ETHUSD",1732287580961,0.71980462,3283.7,3282.1,0.03046028]
["bitfinex","ETHUSD",1732287581159,0.0377185,3283.6,3282.1,0.03046028]
["bitfinex","ETHUSD",1732287582725,3.0377185,3283.6,3282.0,0.55]
["bitfinex","ETHUSD",1732287582926,4.09570901,3283.5,3281.7,0.58046147]
["bitfinex","ETHUSD",1732287583126,0.0377185,3283.4,3281.7,0.03046147]
["bitfinex","ETHUSD",1732287583370,6.4613497,3283.1,3280.8,3.0]
["bitfinex","ETHUSD",1732287583550,0.0377185,3283.0,3280.9,0.03046972]
["bitfinex","ETHUSD",1732287583873,3.04624,3282.8,3280.9,0.03046972]
["bitfinex","ETHUSD",1732287584158,3.6469595,3282.7,3280.9,0.37505866]
["bitfinex","ETHUSD",1732287584371,0.6469595,3282.7,3280.9,0.37505866]
["bitfinex","ETHUSD",1732287584526,0.0377185,3282.8,3280.9,0.37505866]
["bitfinex","ETHUSD",1732287584726,0.0377185,3282.9,3281.2,0.55]
["bitfinex","ETHUSD",1732287584953,0.0377185,3282.9,3281.3,0.03046676]
["bitfinex","ETHUSD",1732287585370,0.0377185,3283.2,3281.3,0.03046676]
["bitfinex","ETHUSD",1732287585851,3.0377185,3283.2,3281.3,0.03046676]
["bitfinex","ETHUSD",1732287586170,0.60834885,3283.1,3281.5,0.55]
["bitfinex","ETHUSD",1732287586362,0.60834885,3283.1,3281.6,0.03046676]
["bitfinex","ETHUSD",1732287586666,0.0377185,3283.0,3281.6,0.03046676]
["bitfinex","ETHUSD",1732287586850,0.0377185,3283.4,3281.6,0.03046676]
["bitfinex","ETHUSD",1732287587053,3.0377185,3283.6,3281.7,0.55]
["bitfinex","ETHUSD",1732287587259,0.0377185,3283.6,3281.8,0.03046233]
["bitfinex","ETHUSD",1732287587628,6.1286785,3283.6,3281.7,0.55]
["bitfinex","ETHUSD",1732287587939,3.0831885,3283.6,3281.9,0.55]
["bitfinex","ETHUSD",1732287588137,3.04577,3283.3,3281.9,0.55]
["bitfinex","ETHUSD",1732287588480,0.0377185,3283.2,3281.9,0.55]
["bitfinex","ETHUSD",1732287588643,0.30834885,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1732287589143,0.0377185,3283.0,3281.9,0.55]
["bitfinex","ETHUSD",1732287589732,0.34606735,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1732287590734,0.0377185,3283.1,3281.9,0.55]
["bitfinex","ETHUSD",1732287591071,0.0377185,3283.1,3280.9,0.3041]
["bitfinex","ETHUSD",1732287591072,3.0,3283.7,3282.0,0.0304648]
["bitfinex","ETHUSD",1732287591239,6.0830885,3283.7,3282.0,3.55]
["bitfinex","ETHUSD",1732287591441,0.91284185,3283.6,3282.1,0.58046174]
["bitfinex","ETHUSD",1732287591781,0.0377185,3283.7,3282.1,0.58046174]
["bitfinex","ETHUSD",1732287592079,3.0377185,3284.1,3282.1,0.58046174]
["bitfinex","ETHUSD",1732287592270,0.0377185,3284.1,3282.4,0.55]
["bitfinex","ETHUSD",1732287592464,0.0377185,3284.1,3282.5,0.03045713]
["bitfinex","ETHUSD",1732287592779,0.30825085,3284.1,3282.5,0.03045713]
["bitfinex","ETHUSD",1732287592981,3.4154197,3283.9,3282.1,0.55]
["bitfinex","ETHUSD",1732287593277,3.4154197,3283.9,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287593278,0.0377185,3283.8,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287593445,3.04508,3284.0,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287593778,3.0449,3284.2,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287593779,0.3422265,3283.9,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287594075,0.0377185,3283.9,3282.2,0.03046061]
["bitfinex","ETHUSD",1732287594278,3.0829185,3283.9,3282.3,0.03045778]
["bitfinex","ETHUSD",1732287594455,0.0377185,3283.9,3282.0,3.55]
["bitfinex","ETHUSD",1732287594785,3.0,3283.8,3282.2,0.55]
["bitfinex","ETHUSD",1732287594967,0.0377185,3283.7,3282.3,0.0304578]
["bitfinex","ETHUSD",1732287595365,3.0,3284.3,3282.4,0.55]
["bitfinex","ETHUSD",1732287595565,0.64602497,3284.2,3282.5,0.03045502]
["bitfinex","ETHUSD",1732287595881,0.68374347,3284.2,3282.5,0.03045502]
["bitfinex","ETHUSD",1732287596088,3.04503,3284.1,3282.5,0.03045502]
["bitfinex","ETHUSD",1732287596288,3.4154197,3283.9,3282.5,0.03045502]
["bitfinex","ETHUSD",1732287596450,0.0377185,3283.8,3282.3,0.03045697]
["bitfinex","ETHUSD",1732287596651,0.3,3284.1,3282.4,0.55]
["bitfinex","ETHUSD",1732287596889,0.3,3284.1,3282.6,0.55]
["bitfinex","ETHUSD",1732287597192,3.0,3284.4,3282.7,0.03045419]
["bitfinex","ETHUSD",1732287597354,6.04471,3284.4,3282.7,0.03045419]
["bitfinex","ETHUSD",1732287597565,3.0,3284.2,3282.7,0.03045419]
["bitfinex","ETHUSD",1732287597750,0.0377185,3284.1,3282.7,0.03045419]
["bitfinex","ETHUSD",1732287598066,6.0824285,3284.4,3282.7,0.03045419]
["bitfinex","ETHUSD",1732287598247,3.0,3284.2,3282.6,0.55]
["bitfinex","ETHUSD",1732287598453,0.0377185,3284.2,3282.7,0.03045594]
["bitfinex","ETHUSD",1732287598648,0.91270385,3284.3,3282.7,0.03045594]
["bitfinex","ETHUSD",1732287598890,0.39127039,3284.2,3282.7,0.03045594]
["bitfinex","ETHUSD",1732287599195,3.04418,3285.0,3282.8,3.55]
["bitfinex","ETHUSD",1732287599353,0.0377185,3284.9,3283.0,0.55]
["bitfinex","ETHUSD",1732287599554,0.3421065,3285.2,3283.6,3.55]
["bitfinex","ETHUSD",1732287599874,0.3421065,3285.2,3283.7,0.03044552]
["bitfinex","ETHUSD",1732287599875,0.0377185,3285.2,3283.7,0.03044552]
["bitfinex","ETHUSD",1732287600074,0.0377185,3285.4,3283.7,0.03044552]
["bitfinex","ETHUSD",1732287600278,3.4154197,3285.0,3283.6,0.55]
["bitfinex","ETHUSD",1732287600483,0.30813285,3285.4,3283.7,0.03044703]
["bitfinex","ETHUSD",1732287600657,0.33518228,3285.3,3283.7,0.03044703]
["bitfinex","ETHUSD",1732287600859,0.0377185,3285.2,3283.7,0.03044703]
["bitfinex","ETHUSD",1732287601065,3.4154197,3284.1,3282.8,0.55]
["bitfinex","ETHUSD",1732287601358,3.04455,3284.6,3281.7,0.01]
["bitfinex","ETHUSD",1732287601359,0.0377185,3284.0,3281.8,3.4154197]
["bitfinex","ETHUSD",1732287601604,0.0377185,3284.2,3282.6,3.4154197]
["bitfinex","ETHUSD",1732287601755,6.4600697,3284.5,3282.7,0.03045188]
["bitfinex","ETHUSD",1732287601954,3.7806,3284.8,3281.4,0.3041]
["bitfinex","ETHUSD",1732287601955,3.4154197,3284.0,3282.0,0.03045503]
["bitfinex","ETHUSD",1732287602150,3.0828985,3283.9,3282.0,0.03045503]
["bitfinex","ETHUSD",1732287602398,0.0377185,3283.9,3282.0,0.03045503]
["bitfinex","ETHUSD",1732287602579,3.4154197,3284.0,3282.0,0.3750425]
["bitfinex","ETHUSD",1732287602580,0.34531382,3283.8,3282.0,0.3750425]
["bitfinex","ETHUSD",1732287602763,3.0,3284.7,3282.6,3.4154197]
["bitfinex","ETHUSD",1732287602954,3.82493,3284.8,3283.1,3.0]
["bitfinex","ETHUSD",1732287603156,3.04516,3283.9,3282.7,3.0]
["bitfinex","ETHUSD",1732287603394,3.04516,3283.9,3281.0,0.01]
["bitfinex","ETHUSD",1732287603395,3.4154197,3283.2,3280.4,0.01]
["bitfinex","ETHUSD",1732287603560,3.4154197,3283.2,3280.9,3.4154197]
["bitfinex","ETHUSD",1732287603561,0.37926047,3283.1,3280.9,3.4154197]
["bitfinex","ETHUSD",1732287603899,3.04615,3282.9,3281.0,0.03046475]
["bitfinex","ETHUSD",1732287604125,0.0377185,3282.8,3281.0,0.03046475]
["bitfinex","ETHUSD",1732287604327,3.0839185,3282.8,3281.1,0.34458845]
["bitfinex","ETHUSD",1732287604650,3.0839185,3282.8,3280.1,0.39555975]
["bitfinex","ETHUSD",1732287604651,6.0938,3282.1,3279.7,3.4154197]
["bitfinex","ETHUSD",1732287604919,0.0377185,3282.0,3280.1,3.4154197]
["bitfinex","ETHUSD",1732287605079,0.0377185,3282.1,3280.2,0.03047571]
["bitfinex","ETHUSD",1732287605279,0.0377185,3282.2,3280.3,0.34458954]
["bitfinex","ETHUSD",1732287605642,3.04727,3281.7,3280.3,0.37506442]
["bitfinex","ETHUSD",1732287605780,3.4531382,3281.6,3279.9,0.03048022]
["bitfinex","ETHUSD",1732287606125,3.4531382,3281.6,3279.3,3.4154197]
["bitfinex","ETHUSD",1732287606126,0.65003782,3281.5,3279.5,0.39555975]
["bitfinex","ETHUSD",1732287606418,3.4154197,3281.2,3278.8,3.4154197]
["bitfinex","ETHUSD",1732287606622,3.4154197,3281.2,3278.2,0.01]
["bitfinex","ETHUSD",1732287606623,3.0,3281.4,3279.2,3.4154197]
["bitfinex","ETHUSD",1732287606787,0.30853585,3281.2,3279.3,0.03048045]
["bitfinex","ETHUSD",1732287606988,0.0377185,3281.1,3279.3,0.03048045]
["bitfinex","ETHUSD",1732287607183,3.04792,3281.0,3279.4,0.34459002]
["bitfinex","ETHUSD",1732287607387,3.04792,3281.0,3279.3,0.03048445]
["bitfinex","ETHUSD",1732287607388,3.4154197,3280.7,3279.3,0.03048445]
["bitfinex","ETHUSD",1732287607688,3.0,3281.5,3279.4,3.4154197]
["bitfinex","ETHUSD",1732287607880,3.0,3281.5,3279.3,0.03048445]
["bitfinex","ETHUSD",1732287607881,3.04787,3281.0,3279.5,0.03048017]
["bitfinex","ETHUSD",1732287608121,3.04787,3281.0,3279.3,0.39555975]
["bitfinex","ETHUSD",1732287608122,0.0377185,3280.9,3279.3,0.03048017]
["bitfinex","ETHUSD",1732287608281,6.4639197,3280.3,3278.7,0.03048614]
["bitfinex","ETHUSD",1732287608486,0.8313,3280.8,3278.5,3.4154197]
["bitfinex","ETHUSD",1732287608487,0.0377185,3280.2,3278.5,3.4154197]
["bitfinex","ETHUSD",1732287608682,0.8690185,3280.8,3278.6,0.03049048]
["bitfinex","ETHUSD",1732287608884,0.7872,3281.3,3279.3,3.4154197]
["bitfinex","ETHUSD",1732287609127,0.72500697,3281.3,3279.4,0.37202496]
["bitfinex","ETHUSD",1732287609334,0.0377185,3281.2,3279.4,0.37202496]
["bitfinex","ETHUSD",1732287609483,3.83447,3281.7,3279.5,0.58048023]
["bitfinex","ETHUSD",1732287609484,3.4154197,3281.1,3279.5,0.58048023]
["bitfinex","ETHUSD",1732287609686,0.0377185,3281.0,3279.5,0.58048023]
["bitfinex","ETHUSD",1732287610325,0.0377185,3281.0,3278.7,0.03048402]
["bitfinex","ETHUSD",1732287610326,3.4154197,3280.7,3278.7,0.03048402]
["bitfinex","ETHUSD",1732287610620,0.7961,3281.8,3279.6,3.4154197]
["bitfinex","ETHUSD",1732287610824,0.0377185,3281.7,3279.7,3.37202189]
["bitfinex","ETHUSD",1732287611522,0.0377185,3281.7,3280.0,3.4154197]
["bitfinex","ETHUSD",1732287611726,0.0377185,3282.2,3280.1,3.58047559]
["bitfinex","ETHUSD",1732287611927,0.0377185,3282.2,3280.1,3.92201756]
["bitfinex","ETHUSD",1732287612097,3.4154197,3281.9,3280.1,0.92201756]
["bitfinex","ETHUSD",1732287612299,3.4154197,3281.9,3279.7,0.34154197]
["bitfinex","ETHUSD",1732287612300,0.0377185,3281.8,3279.8,0.58047993]
["bitfinex","ETHUSD",1732287612514,0.0377185,3281.8,3280.2,0.03047993]
["bitfinex","ETHUSD",1732287613087,0.0377185,3281.8,3280.0,0.03047652]
["bitfinex","ETHUSD",1732287613489,6.04674,3282.2,3280.0,3.58047652]
["bitfinex","ETHUSD",1732287613684,0.0377185,3282.1,3280.0,3.58047652]
["bitfinex","ETHUSD",1732287613933,0.60844585,3282.0,3280.2,0.55]
["bitfinex","ETHUSD",1732287614091,0.60844585,3282.0,3279.3,0.42447964]
["bitfinex","ETHUSD",1732287614092,3.7816,3281.8,3280.3,0.0304762]
["bitfinex","ETHUSD",1732287614284,3.7816,3281.8,3276.9,1.56199229]
["bitfinex","ETHUSD",1732287614285,3.0,3281.3,3278.1,0.0096]
["bitfinex","ETHUSD",1732287614494,3.4154197,3281.0,3278.6,3.4154197]
["bitfinex","ETHUSD",1732287614724,3.4154197,3280.6,3278.7,0.37202783]
["bitfinex","ETHUSD",1732287615037,3.4154197,3280.6,3278.8,0.03048957]
["bitfinex","ETHUSD",1732287615038,0.0377185,3280.5,3278.8,0.03048957]
["bitfinex","ETHUSD",1732287615196,0.34531382,3280.4,3278.8,0.03048957]
["bitfinex","ETHUSD",1732287615518,0.34531382,3280.4,3277.2,0.0096]
["bitfinex","ETHUSD",1732287615519,3.04868,3280.1,3278.3,0.03048939]
["bitfinex","ETHUSD",1732287615686,0.0377185,3280.0,3278.3,0.03048939]
["bitfinex","ETHUSD",1732287615889,0.8193185,3280.0,3278.3,0.03048939]
["bitfinex","ETHUSD",1732287616122,0.38193185,3279.9,3277.8,3.4154197]
["bitfinex","ETHUSD",1732287616430,0.0377185,3279.8,3277.9,0.03049349]
["bitfinex","ETHUSD",1732287616600,0.7816,3280.4,3278.2,3.4154197]
["bitfinex","ETHUSD",1732287616802,0.0377185,3280.4,3278.3,0.03049034]
["bitfinex","ETHUSD",1732287617430,0.0377185,3280.4,3278.3,3.03049034]
["bitfinex","ETHUSD",1732287617598,0.0377185,3280.4,3278.3,0.03049034]
["bitfinex","ETHUSD",1732287617796,0.0377185,3280.4,3277.9,3.0]
["bitfinex","ETHUSD",1732287617797,0.30377185,3280.3,3278.0,0.03049322]
["bitfinex","ETHUSD",1732287617999,3.0,3280.1,3278.0,0.03049322]
["bitfinex","ETHUSD",1732287618328,3.0,3280.9,3278.9,0.55]
["bitfinex","ETHUSD",1732287618501,0.0377185,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287618835,0.0377185,3280.8,3279.2,0.55]
["bitfinex","ETHUSD",1732287619126,0.0377185,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287619127,0.38303232,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287619635,3.43107232,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287619850,0.34531382,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287620027,3.34531382,3280.8,3279.0,0.03048609]
["bitfinex","ETHUSD",1732287620192,0.34531382,3280.8,3279.1,0.55]
["bitfinex","ETHUSD",1732287620394,0.0377185,3280.9,3279.2,0.03048525]
["bitfinex","ETHUSD",1732287620629,0.0377185,3281.1,3279.3,0.55]
["bitfinex","ETHUSD",1732287620794,0.41832035,3281.1,3279.5,0.55]
["bitfinex","ETHUSD",1732287621102,0.38060185,3281.1,3279.6,0.03048395]
["bitfinex","ETHUSD",1732287621309,0.0377185,3281.3,3279.6,0.03048395]
["bitfinex","ETHUSD",1732287621627,3.0853085,3281.3,3279.6,0.03048395]
["bitfinex","ETHUSD",1732287621788,0.8292,3281.6,3279.6,3.03048367]
["bitfinex","ETHUSD",1732287621988,3.0850985,3281.5,3279.7,0.55]
["bitfinex","ETHUSD",1732287622213,3.0850985,3281.5,3279.8,0.03048117]
["bitfinex","ETHUSD",1732287622214,3.80684955,3281.4,3279.8,0.03048117]
["bitfinex","ETHUSD",1732287622403,3.04773,3281.2,3279.8,0.03048117]
["bitfinex","ETHUSD",1732287622799,0.0377185,3281.1,3279.6,0.03048172]
["bitfinex","ETHUSD",1732287622956,3.4154197,3281.0,3279.4,0.35804852]
["bitfinex","ETHUSD",1732287623112,3.4154197,3281.0,3279.2,0.03048368]
["bitfinex","ETHUSD",1732287623113,3.04803,3280.8,3279.2,0.03048368]
["bitfinex","ETHUSD",1732287623309,3.04803,3280.8,3277.7,0.0096]
["bitfinex","ETHUSD",1732287623310,6.4636997,3280.6,3278.9,0.03048757]
["bitfinex","ETHUSD",1732287623542,0.0377185,3280.5,3278.4,0.03048897]
["bitfinex","ETHUSD",1732287624237,0.34629335,3280.7,3278.4,0.03048897]
["bitfinex","ETHUSD",1732287624424,0.0377185,3280.7,3278.6,0.55]
["bitfinex","ETHUSD",1732287624609,0.0377185,3280.7,3278.7,0.03048945]
["bitfinex","ETHUSD",1732287625633,0.832,3281.6,3279.1,3.4154197]
["bitfinex","ETHUSD",1732287625833,0.0377185,3281.5,3279.2,3.37202372]
["bitfinex","ETHUSD",1732287626048,3.4154197,3281.0,3279.2,0.37202372]
["bitfinex","ETHUSD",1732287626250,0.0377185,3280.9,3279.3,0.55]
["bitfinex","ETHUSD",1732287626513,0.832,3281.6,3278.8,3.0]
["bitfinex","ETHUSD",1732287626514,3.4154197,3281.8,3279.6,3.55]
["bitfinex","ETHUSD",1732287626714,0.0377185,3282.1,3280.0,3.55]
["bitfinex","ETHUSD",1732287626953,0.0377185,3282.1,3280.2,0.55]
["bitfinex","ETHUSD",1732287627251,4.1781197,3282.2,3280.3,0.03047497]
["bitfinex","ETHUSD",1732287627252,3.4154197,3282.2,3280.3,0.03047497]
["bitfinex","ETHUSD",1732287627561,0.34154197,3282.1,3280.3,0.03047497]
["bitfinex","ETHUSD",1732287627715,3.4154197,3282.6,3280.4,0.55]
["bitfinex","ETHUSD",1732287627916,3.4154197,3282.6,3280.3,3.44589467]
["bitfinex","ETHUSD",1732287627917,0.4713766,3282.5,3280.6,0.55]
["bitfinex","ETHUSD",1732287628235,0.4713766,3282.5,3280.7,0.03047101]
["bitfinex","ETHUSD",1732287628444,0.38867963,3282.4,3280.7,0.03047101]
["bitfinex","ETHUSD",1732287629014,3.04575,3283.3,3280.6,3.55]
["bitfinex","ETHUSD",1732287629252,4.87021244,3283.4,3280.6,3.55]
["bitfinex","ETHUSD",1732287629253,0.0377185,3283.2,3280.7,0.03046695]
["bitfinex","ETHUSD",1732287629455,3.04511,3284.0,3280.7,0.03046695]
["bitfinex","ETHUSD",1732287629456,3.04511,3284.0,3281.1,3.55]
["bitfinex","ETHUSD",1732287629457,0.48702124,3283.3,3281.1,3.55]
["bitfinex","ETHUSD",1732287629654,3.0831785,3283.6,3281.2,0.03046194]
["bitfinex","ETHUSD",1732287629964,0.30831785,3283.5,3281.4,0.55]
["bitfinex","ETHUSD",1732287630144,0.0377185,3283.7,3281.5,0.03046192]
["bitfinex","ETHUSD",1732287630331,3.04526,3283.8,3281.5,0.03046192]
["bitfinex","ETHUSD",1732287630531,0.0377185,3283.8,3281.6,0.55]
["bitfinex","ETHUSD",1732287630733,3.04646,3282.5,3280.6,3.0]
["bitfinex","ETHUSD",1732287630920,3.98474896,3282.4,3280.6,0.03046984]
["bitfinex","ETHUSD",1732287631122,3.04671,3282.3,3279.6,0.03047305]
["bitfinex","ETHUSD",1732287631429,3.04671,3282.3,3279.6,0.4251761]
["bitfinex","ETHUSD",1732287631430,3.0,3281.8,3279.6,0.4251761]
["bitfinex","ETHUSD",1732287631635,0.0377185,3282.2,3279.6,0.4251761]
["bitfinex","ETHUSD",1732287631636,0.0377185,3281.7,3279.6,0.4251761]
["bitfinex","ETHUSD",1732287631838,0.0377185,3281.7,3279.6,0.03047305]
["bitfinex","ETHUSD",1732287632146,0.0377185,3281.7,3279.1,0.03047823]
["bitfinex","ETHUSD",1732287632351,0.30377185,3281.6,3279.2,0.39775087]
["bitfinex","ETHUSD",1732287632517,0.0377185,3281.5,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287632718,3.0377185,3281.5,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287632959,0.63887904,3281.4,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287633173,3.0377185,3281.6,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287633324,0.7979185,3281.6,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287633518,3.0,3281.4,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287633815,0.0377185,3281.3,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287634022,3.04806,3280.8,3279.3,0.03047696]
["bitfinex","ETHUSD",1732287634271,0.30377185,3281.2,3278.5,3.94703046]
["bitfinex","ETHUSD",1732287634272,0.0377185,3280.7,3278.6,0.03048643]
["bitfinex","ETHUSD",1732287634563,0.30377185,3281.2,3279.2,3.94703046]
["bitfinex","ETHUSD",1732287634714,0.30377185,3281.2,3279.3,0.03048198]
["bitfinex","ETHUSD",1732287634919,0.0377185,3281.4,3279.3,0.03048198]
["bitfinex","ETHUSD",1732287635920,3.04757,3281.4,3279.3,0.03048198]
["bitfinex","ETHUSD",1732287636152,6.99365046,3282.4,3280.1,3.0]
["bitfinex","ETHUSD",1732287636452,3.04614,3282.9,3279.7,3.94703046]
["bitfinex","ETHUSD",1732287636453,0.45099119,3282.2,3280.2,0.03047425]
["bitfinex","ETHUSD",1732287636655,3.04654,3282.5,3280.2,0.03047425]
["bitfinex","ETHUSD",1732287636819,0.0377185,3282.4,3280.2,0.03047425]
["bitfinex","ETHUSD",1732287637018,6.99404046,3281.9,3280.0,0.03047538]
["bitfinex","ETHUSD",1732287637221,0.7736,3281.4,3279.4,0.03048003]
["bitfinex","ETHUSD",1732287637434,0.0377185,3281.3,3279.4,0.03048003]
["bitfinex","ETHUSD",1732287637628,0.69940405,3281.8,3279.4,0.03048003]
["bitfinex","ETHUSD",1732287637852,0.0377185,3282.1,3279.8,3.0]
["bitfinex","ETHUSD",1732287638030,3.0845585,3282.1,3279.9,0.03047661]
["bitfinex","ETHUSD",1732287638230,0.38582585,3282.0,3280.0,0.30304766]
["bitfinex","ETHUSD",1732287638430,0.42354435,3282.0,3280.1,0.58047483]
["bitfinex","ETHUSD",1732287638644,0.38582585,3282.0,3280.1,0.58047483]
["bitfinex","ETHUSD",1732287638850,3.86349,3282.6,3280.3,3.55]
["bitfinex","ETHUSD",1732287639162,0.01,3283.8,3280.3,3.55]
["bitfinex","ETHUSD",1732287639163,0.386349,3282.5,3280.5,0.55]
["bitfinex","ETHUSD",1732287639324,3.04582,3283.2,3280.8,3.55]
["bitfinex","ETHUSD",1732287639520,3.04607,3283.0,3280.9,0.03046698]
["bitfinex","ETHUSD",1732287639754,0.30837885,3282.9,3281.1,0.55]
["bitfinex","ETHUSD",1732287639961,3.0834585,3283.3,3281.2,0.03046555]
["bitfinex","ETHUSD",1732287640127,3.0837785,3283.0,3281.2,0.03046555]
["bitfinex","ETHUSD",1732287640729,3.0837785,3283.0,3281.2,0.03046568]
["bitfinex","ETHUSD",1732287640730,0.0377185,3283.0,3281.2,0.03046568]
["bitfinex","ETHUSD",1732287640955,3.04673,3282.2,3280.6,0.03046876]
["bitfinex","ETHUSD",1732287641163,3.04692,3282.0,3280.6,0.03046876]
["bitfinex","ETHUSD",1732287641334,3.04692,3282.0,3277.5,1.59556747]
["bitfinex","ETHUSD",1732287641335,0.0377185,3282.1,3280.4,0.03047526]
["bitfinex","ETHUSD",1732287641559,3.04629,3282.7,3280.4,0.03047526]
["bitfinex","ETHUSD",1732287641763,0.0377185,3282.6,3280.4,0.42822583]
["bitfinex","ETHUSD",1732287641957,0.39470305,3282.8,3280.4,0.42822583]
["bitfinex","ETHUSD",1732287642197,0.7856,3283.8,3281.2,3.94703046]
["bitfinex","ETHUSD",1732287642394,3.04553,3283.5,3281.3,0.42516414]
["bitfinex","ETHUSD",1732287642692,0.0377185,3283.7,3281.4,0.55]
["bitfinex","ETHUSD",1732287642876,3.0455,3283.6,3281.5,0.0304611]
["bitfinex","ETHUSD",1732287643086,0.30832185,3283.5,3281.5,0.0304611]
["bitfinex","ETHUSD",1732287643693,0.0377185,3283.7,3281.5,0.0304611]
["bitfinex","ETHUSD",1732287643990,3.04479,3284.3,3281.8,3.55]
["bitfinex","ETHUSD",1732287644155,3.349369,3284.2,3282.0,0.55]
["bitfinex","ETHUSD",1732287644489,3.349369,3284.2,3282.1,0.03045562]
["bitfinex","ETHUSD",1732287644490,0.304479,3284.2,3282.1,0.03045562]
["bitfinex","ETHUSD",1732287645169,3.0825085,3284.3,3282.1,0.03045562]
["bitfinex","ETHUSD",1732287645379,3.0,3284.4,3282.1,0.03045562]
["bitfinex","ETHUSD",1732287645565,3.04441,3284.8,3282.3,3.55]
["bitfinex","ETHUSD",1732287645769,0.69913805,3284.7,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287645962,3.04442,3284.7,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287646152,0.0377185,3284.8,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287646854,3.04486,3284.3,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287647065,3.0,3284.2,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287647265,0.60825785,3284.1,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287647491,0.0377185,3284.2,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287647711,3.0826685,3284.2,3282.4,0.03045221]
["bitfinex","ETHUSD",1732287647863,3.0826685,3284.2,3282.2,0.0304567]
["bitfinex","ETHUSD",1732287647864,3.0,3283.9,3282.2,0.0304567]
["bitfinex","ETHUSD",1732287648060,0.30826685,3284.1,3282.5,0.0304567]
["bitfinex","ETHUSD",1732287648301,0.7734,3284.7,3282.2,3.0]
["bitfinex","ETHUSD",1732287648461,3.0,3284.5,3282.3,0.72515571]
["bitfinex","ETHUSD",1732287648808,3.0824185,3284.4,3282.3,0.72515571]
["bitfinex","ETHUSD",1732287648960,3.0,3284.5,3282.3,0.72515571]
["bitfinex","ETHUSD",1732287649162,3.04488,3284.2,3282.4,0.55]
["bitfinex","ETHUSD",1732287649358,0.304488,3284.1,3282.5,0.03045391]
["bitfinex","ETHUSD",1732287649596,6.0822485,3284.6,3282.5,0.03045391]
["bitfinex","ETHUSD",1732287650107,3.04491,3284.2,3282.5,0.03045391]
["bitfinex","ETHUSD",1732287650262,0.304491,3284.1,3282.5,0.03045391]
["bitfinex","ETHUSD",1732287650662,0.0377185,3284.0,3282.3,0.69470305]
["bitfinex","ETHUSD",1732287650891,3.04472,3284.4,3282.4,0.03045556]
["bitfinex","ETHUSD",1732287650892,3.0,3284.3,3282.4,0.03045556]
["bitfinex","ETHUSD",1732287651093,0.0377185,3284.2,3282.2,3.0]
["bitfinex","ETHUSD",1732287651298,3.04503,3284.1,3282.3,0.03045623]
["bitfinex","ETHUSD",1732287651501,3.04516,3283.9,3282.3,0.03045623]
["bitfinex","ETHUSD",1732287651802,3.0,3283.8,3281.8,0.03045621]
["bitfinex","ETHUSD",1732287651995,0.30377185,3283.8,3281.8,0.42820488]
["bitfinex","ETHUSD",1732287652559,6.0451,3284.0,3281.8,0.42820488]
["bitfinex","ETHUSD",1732287652862,3.04509,3284.0,3281.8,0.42820488]
["bitfinex","ETHUSD",1732287653001,3.04521,3283.9,3281.8,0.42820488]
["bitfinex","ETHUSD",1732287653271,0.304521,3283.8,3282.0,0.55]
["bitfinex","ETHUSD",1732287653464,6.04507,3284.0,3282.1,0.03045742]
["bitfinex","ETHUSD",1732287653687,0.0377185,3283.9,3282.1,0.03045742]
["bitfinex","ETHUSD",1732287654093,3.04533,3283.8,3282.1,0.03045742]
["bitfinex","ETHUSD",1732287654294,3.39137335,3283.7,3282.1,0.03045742]
["bitfinex","ETHUSD",1732287654568,0.34602335,3283.7,3281.9,0.03045742]
["bitfinex","ETHUSD",1732287654798,3.04587,3283.2,3281.4,0.03046251]
["bitfinex","ETHUSD",1732287655007,3.0,3283.4,3281.8,0.03046251]
["bitfinex","ETHUSD",1732287655187,3.35370485,3283.7,3281.8,0.03046251]
["bitfinex","ETHUSD",1732287655388,3.35370485,3283.7,3281.2,0.39470305]
["bitfinex","ETHUSD",1732287655389,0.33460233,3283.6,3281.3,0.03045816]
["bitfinex","ETHUSD",1732287655908,3.045,3284.1,3281.7,3.3041]
["bitfinex","ETHUSD",1732287655909,3.0,3284.0,3281.7,3.3041]
["bitfinex","ETHUSD",1732287656210,6.04507,3284.0,3281.8,0.03045743]
["bitfinex","ETHUSD",1732287656410,0.909007,3283.9,3281.9,0.63755574]
["bitfinex","ETHUSD",1732287656708,3.04489,3284.2,3282.4,0.55]
["bitfinex","ETHUSD",1732287656709,3.0,3284.2,3282.4,0.55]
["bitfinex","ETHUSD",1732287656869,3.0,3284.2,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287657069,3.0,3284.1,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287657302,0.60826185,3284.0,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287657869,0.0377185,3283.9,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287658070,3.04499,3284.1,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287658272,3.0377185,3284.0,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287658503,3.60827085,3284.0,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287658708,3.0,3284.7,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287658908,0.0377185,3284.6,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287659684,3.04499,3284.1,3282.5,0.03045495]
["bitfinex","ETHUSD",1732287660012,3.3872775,3284.0,3282.4,0.03045246]
["bitfinex","ETHUSD",1732287660183,0.0377185,3284.0,3282.4,0.03045246]
["bitfinex","ETHUSD",1732287660527,6.99173046,3284.4,3282.4,0.03045246]
["bitfinex","ETHUSD",1732287660678,6.78172155,3284.3,3282.4,0.03045246]
["bitfinex","ETHUSD",1732287660995,6.78172155,3284.3,3281.9,0.03045709]
["bitfinex","ETHUSD",1732287660996,0.69917305,3284.3,3281.9,0.03045709]
["bitfinex","ETHUSD",1732287661199,0.8138185,3284.8,3282.6,0.3041]
["bitfinex","ETHUSD",1732287661412,3.0447,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1732287661632,0.0377185,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1732287661915,0.4760849,3284.7,3282.9,0.03045535]
["bitfinex","ETHUSD",1732287662291,3.04414,3285.0,3282.9,0.03045535]
["bitfinex","ETHUSD",1732287662675,3.0815885,3285.3,3283.4,0.3041]
["bitfinex","ETHUSD",1732287662871,3.0815885,3285.3,3283.1,3.94703046]
["bitfinex","ETHUSD",1732287662872,0.39470305,3285.3,3283.5,0.88454526]
["bitfinex","ETHUSD",1732287663080,3.94703046,3286.4,3283.8,0.55]
["bitfinex","ETHUSD",1732287663081,3.87072,3286.0,3283.8,0.55]
["bitfinex","ETHUSD",1732287663378,3.94703046,3286.4,3284.0,0.55]
["bitfinex","ETHUSD",1732287663379,0.4247905,3285.9,3284.0,0.55]
["bitfinex","ETHUSD",1732287663690,0.0377185,3286.0,3284.3,0.3041]
["bitfinex","ETHUSD",1732287663894,0.30807485,3286.0,3284.4,0.88453726]
["bitfinex","ETHUSD",1732287664218,3.8707,3286.8,3284.4,0.88453726]
["bitfinex","ETHUSD",1732287664219,0.55,3287.0,3284.7,3.8541]
["bitfinex","ETHUSD",1732287664372,3.0797085,3287.4,3285.3,0.8541]
["bitfinex","ETHUSD",1732287664575,3.04215,3287.2,3285.4,0.03042771]
["bitfinex","ETHUSD",1732287664822,0.0377185,3287.1,3285.4,0.03042771]
["bitfinex","ETHUSD",1732287664974,1.21515,3287.7,3285.4,0.03042771]
["bitfinex","ETHUSD",1732287665171,3.94703046,3288.4,3286.1,0.55]
["bitfinex","ETHUSD",1732287665172,0.0377185,3288.0,3286.1,0.55]
["bitfinex","ETHUSD",1732287665425,3.0789085,3288.2,3286.4,0.55]
["bitfinex","ETHUSD",1732287665711,0.0377185,3288.5,3286.5,0.03041823]
["bitfinex","ETHUSD",1732287665906,3.5905,3289.0,3286.5,0.03041823]
["bitfinex","ETHUSD",1732287666087,0.1475352,3289.2,3286.5,0.03041823]
["bitfinex","ETHUSD",1732287666088,0.0377185,3288.9,3286.7,0.55]
["bitfinex","ETHUSD",1732287666294,3.1878052,3289.2,3286.9,0.55]
["bitfinex","ETHUSD",1732287666295,0.0377185,3289.1,3286.9,0.55]
["bitfinex","ETHUSD",1732287666502,0.39954052,3289.1,3287.0,0.03041375]
["bitfinex","ETHUSD",1732287666686,0.1852537,3289.2,3287.0,0.03041375]
["bitfinex","ETHUSD",1732287666687,0.1852537,3289.2,3287.3,3.55]
["bitfinex","ETHUSD",1732287666874,3.2255137,3289.2,3287.4,0.39813479]
["bitfinex","ETHUSD",1732287667216,3.04112,3288.3,3286.8,3.0]
["bitfinex","ETHUSD",1732287667401,3.04127,3288.1,3285.7,3.94703046]
["bitfinex","ETHUSD",1732287667601,0.0377185,3288.0,3285.9,0.55]
["bitfinex","ETHUSD",1732287667799,3.0,3287.8,3286.0,0.03041957]
["bitfinex","ETHUSD",1732287667999,3.0,3287.5,3285.3,0.03042588]
["bitfinex","ETHUSD",1732287668204,0.0377185,3287.4,3285.3,0.03042588]
["bitfinex","ETHUSD",1732287668525,3.73643305,3287.7,3285.7,3.94703046]
["bitfinex","ETHUSD",1732287668526,0.69470305,3287.7,3285.7,3.94703046]
["bitfinex","ETHUSD",1732287668813,0.39470305,3288.8,3286.2,3.94703046]
["bitfinex","ETHUSD",1732287668814,1.215122,3287.9,3286.2,3.94703046]
["bitfinex","ETHUSD",1732287669019,0.43242155,3288.8,3286.7,3.94703046]
["bitfinex","ETHUSD",1732287669221,3.04045,3289.0,3286.8,0.03041161]
["bitfinex","ETHUSD",1732287669517,0.34553535,3288.9,3286.9,0.55]
["bitfinex","ETHUSD",1732287669809,0.30781685,3288.9,3287.0,0.03041164]
["bitfinex","ETHUSD",1732287669972,0.0377185,3289.1,3287.0,0.03041164]
["bitfinex","ETHUSD",1732287670875,0.0377185,3289.1,3286.9,0.58040927]
["bitfinex","ETHUSD",1732287671076,3.0,3288.8,3286.9,0.58040927]
["bitfinex","ETHUSD",1732287671318,0.1475352,3289.2,3286.9,0.03040927]
["bitfinex","ETHUSD",1732287671319,0.69470305,3288.7,3286.9,0.03040927]
["bitfinex","ETHUSD",1732287671639,0.1852537,3289.2,3286.9,0.03040927]
["bitfinex","ETHUSD",1732287671803,0.1475352,3289.2,3286.9,0.03040927]
["bitfinex","ETHUSD",1732287672111,0.46629472,3289.2,3287.2,3.55]
["bitfinex","ETHUSD",1732287672275,0.0377185,3289.1,3287.3,0.03040846]
["bitfinex","ETHUSD",1732287672673,0.1475352,3289.2,3287.3,0.03040846]
["bitfinex","ETHUSD",1732287672927,3.1877952,3289.2,3287.5,0.55]
["bitfinex","ETHUSD",1732287673127,0.0377185,3289.1,3287.6,0.03040748]
["bitfinex","ETHUSD",1732287673336,3.0780685,3289.1,3287.5,0.58040748]
["bitfinex","ETHUSD",1732287673849,0.0377185,3289.1,3287.5,0.58040748]
["bitfinex","ETHUSD",1732287674134,3.04053,3288.9,3287.5,0.55]
["bitfinex","ETHUSD",1732287674347,3.04053,3288.9,3286.8,0.03041386]
["bitfinex","ETHUSD",1732287674348,3.04126,3288.2,3286.8,0.03041386]
["bitfinex","ETHUSD",1732287674528,3.04126,3288.2,3283.7,1.54566606]
["bitfinex","ETHUSD",1732287674529,3.04145,3287.9,3286.2,0.03042059]
["bitfinex","ETHUSD",1732287674693,0.3418445,3288.1,3286.2,0.03042059]
["bitfinex","ETHUSD",1732287674694,3.04128,3288.1,3286.2,0.03042059]
["bitfinex","ETHUSD",1732287674897,3.04152,3287.9,3286.2,0.03042059]
["bitfinex","ETHUSD",1732287675200,3.04189,3287.5,3285.7,0.03041977]
["bitfinex","ETHUSD",1732287675421,0.0377185,3287.8,3285.7,0.03041977]
["bitfinex","ETHUSD",1732287675422,3.04201,3287.3,3285.7,0.03041977]
["bitfinex","ETHUSD",1732287675625,3.04239,3286.9,3285.7,0.03041977]
["bitfinex","ETHUSD",1732287675850,3.0421,3287.2,3285.7,0.03041977]
["bitfinex","ETHUSD",1732287676058,0.0377185,3287.6,3285.2,0.03042607]
["bitfinex","ETHUSD",1732287676059,0.3419285,3287.1,3285.2,0.03042607]
["bitfinex","ETHUSD",1732287676240,3.04138,3288.0,3285.6,3.94703046]
["bitfinex","ETHUSD",1732287676548,0.0377185,3287.9,3285.7,0.03042301]
["bitfinex","ETHUSD",1732287676938,0.0377185,3288.2,3285.7,3.03042301]
["bitfinex","ETHUSD",1732287677241,3.04147,3287.9,3285.8,0.69774535]
["bitfinex","ETHUSD",1732287677438,3.0,3288.1,3285.9,0.03042154]
["bitfinex","ETHUSD",1732287677657,0.36947031,3288.0,3286.1,3.94703046]
["bitfinex","ETHUSD",1732287677823,3.04107,3288.4,3286.2,3.58041777]
["bitfinex","ETHUSD",1732287678024,3.0787185,3288.4,3286.2,3.58041777]
["bitfinex","ETHUSD",1732287678371,3.04136,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1732287678537,3.04136,3288.0,3286.4,0.58041914]
["bitfinex","ETHUSD",1732287678538,0.0377185,3287.9,3286.4,0.58041914]
["bitfinex","ETHUSD",1732287678941,0.0377185,3288.0,3286.4,0.58041914]
["bitfinex","ETHUSD",1732287679275,0.0377185,3288.0,3286.4,0.55]
["bitfinex","ETHUSD",1732287679561,0.30787185,3288.3,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287679562,0.0377185,3288.2,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287679767,0.30787185,3288.3,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287680076,3.0786285,3288.5,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287680232,0.0377185,3288.5,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287680429,3.04081,3288.6,3286.5,0.03042235]
["bitfinex","ETHUSD",1732287680630,0.3417995,3288.5,3286.6,0.03041345]
["bitfinex","ETHUSD",1732287680829,0.0377185,3288.9,3286.6,0.03041345]
["bitfinex","ETHUSD",1732287681028,0.36026887,3289.0,3286.7,0.55]
["bitfinex","ETHUSD",1732287681229,0.1352537,3289.2,3286.9,0.55]
["bitfinex","ETHUSD",1732287681538,3.04041,3289.1,3287.0,0.03040992]
["bitfinex","ETHUSD",1732287681743,0.31756637,3289.0,3287.0,0.03040992]
["bitfinex","ETHUSD",1732287682065,3.94703046,3289.0,3287.0,0.03040992]
["bitfinex","ETHUSD",1732287682269,3.041,3288.4,3286.9,0.55]
["bitfinex","ETHUSD",1732287682473,3.04082,3288.6,3286.9,0.55]
["bitfinex","ETHUSD",1732287682673,3.0409,3288.5,3286.9,0.55]
["bitfinex","ETHUSD",1732287682992,0.69470305,3288.9,3286.9,0.58041547]
["bitfinex","ETHUSD",1732287682993,3.04087,3288.6,3286.9,0.58041547]
["bitfinex","ETHUSD",1732287683204,3.76417335,3288.8,3286.9,0.58041547]
["bitfinex","ETHUSD",1732287683492,3.04079,3288.7,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287683690,0.76417335,3288.8,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287683892,3.0408,3288.6,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287684100,3.80483335,3288.8,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287684101,3.0,3288.7,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287684297,0.1352537,3289.2,3286.9,0.03041547]
["bitfinex","ETHUSD",1732287684495,3.04036,3289.1,3286.9,0.38845702]
["bitfinex","ETHUSD",1732287684791,3.0,3289.0,3287.0,0.55]
["bitfinex","ETHUSD",1732287685012,0.1352537,3289.2,3287.1,0.03040863]
["bitfinex","ETHUSD",1732287685168,3.04035,3289.1,3287.1,0.03040863]
["bitfinex","ETHUSD",1732287685367,3.94703046,3289.0,3287.1,0.03040863]
["bitfinex","ETHUSD",1732287685693,3.04055,3288.9,3287.1,0.03041285]
["bitfinex","ETHUSD",1732287685858,0.69875805,3288.8,3287.1,0.03041285]
["bitfinex","ETHUSD",1732287686056,0.1352537,3289.2,3287.1,0.03041285]
["bitfinex","ETHUSD",1732287686610,0.1352537,3289.2,3286.3,0.38887642]
["bitfinex","ETHUSD",1732287686611,3.04064,3288.8,3286.3,0.38887642]
["bitfinex","ETHUSD",1732287686801,3.0404,3289.1,3286.8,0.0304085]
["bitfinex","ETHUSD",1732287686964,3.0,3289.0,3286.8,0.0304085]
["bitfinex","ETHUSD",1732287687163,0.1352537,3289.2,3288.2,3.0]
["bitfinex","ETHUSD",1732287687395,0.1352537,3289.2,3288.3,0.03040314]
["bitfinex","ETHUSD",1732287687908,0.1352537,3289.2,3288.3,0.58040314]
["bitfinex","ETHUSD",1732287688072,0.1352537,3289.2,3288.6,3.94703046]
["bitfinex","ETHUSD",1732287688399,0.1352537,3289.2,3288.7,3.58039265]
["bitfinex","ETHUSD",1732287689161,0.1352537,3289.2,3288.7,0.58039265]
["bitfinex","ETHUSD",1732287689404,0.1352537,3289.2,3288.5,0.03039684]
["bitfinex","ETHUSD",1732287689565,0.1352537,3289.2,3287.7,3.03039684]
["bitfinex","ETHUSD",1732287689754,0.1352537,3289.2,3287.8,0.69774273]
["bitfinex","ETHUSD",1732287690008,0.1352537,3289.2,3287.9,0.03039808]
["bitfinex","ETHUSD",1732287690859,0.1352537,3289.2,3288.1,3.94703046]
["bitfinex","ETHUSD",1732287691092,0.1352537,3289.2,3288.7,3.0]
["bitfinex","ETHUSD",1732287691265,0.1352537,3289.2,3288.8,0.03039505]
["bitfinex","ETHUSD",1732287691463,0.0816637,3289.2,3288.8,0.03039505]
["bitfinex","ETHUSD",1732287691701,0.05412036,3289.2,3288.8,0.03039505]
["bitfinex","ETHUSD",1732287692010,0.03289162,3289.2,3288.8,0.03039505]
["bitfinex","ETHUSD",1732287695210,0.03289162,3289.2,3288.3,0.39774293]
["bitfinex","ETHUSD",1732287695505,0.03289162,3289.2,3287.6,3.94703046]
["bitfinex","ETHUSD",1732287695506,0.03289162,3289.2,3288.4,0.03039513]
["bitfinex","ETHUSD",1732287695688,0.03289162,3289.2,3287.7,0.0304012]
["bitfinex","ETHUSD",1732287695856,0.03289162,3289.2,3287.8,0.39774317]
["bitfinex","ETHUSD",1732287696156,0.03289162,3289.2,3287.9,0.03040121]
["bitfinex","ETHUSD",1732287697208,0.03289162,3289.2,3287.8,0.42814487]
["bitfinex","ETHUSD",1732287697515,0.03289162,3289.2,3287.2,0.03040785]
["bitfinex","ETHUSD",1732287698406,0.03289162,3289.2,3287.6,3.94703046]
["bitfinex","ETHUSD",1732287698621,0.03289162,3289.2,3287.7,3.03040546]
["bitfinex","ETHUSD",1732287698815,0.03289162,3289.2,3288.2,3.55]
["bitfinex","ETHUSD",1732287699040,0.03289162,3289.2,3288.3,0.03039945]
["bitfinex","ETHUSD",1732287699246,0.03289162,3289.2,3288.7,3.55]
["bitfinex","ETHUSD",1732287699446,0.03289162,3289.2,3288.8,0.03039695]
["bitfinex","ETHUSD",1732287701759,0.03289162,3289.2,3289.1,7.49703046]
["bitfinex","ETHUSD",1732287701968,0.03254592,3289.2,3289.1,1.29554804]
["bitfinex","ETHUSD",1732287702256,0.02846592,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1732287702476,0.02846592,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732287702670,0.02846592,3289.2,3288.9,0.03039261]
["bitfinex","ETHUSD",1732287702824,0.02846592,3289.2,3289.1,3.55]
["bitfinex","ETHUSD",1732287703025,0.02846592,3289.2,3289.1,4.33313397]
["bitfinex","ETHUSD",1732287703467,0.02846592,3289.2,3289.1,1.33313397]
["bitfinex","ETHUSD",1732287703650,0.02846592,3289.2,3288.7,0.0303931]
["bitfinex","ETHUSD",1732287703840,0.02846592,3289.2,3287.1,0.01]
["bitfinex","ETHUSD",1732287703841,0.02846592,3289.2,3288.0,3.94703046]
["bitfinex","ETHUSD",1732287704151,0.02846592,3289.2,3288.1,0.39470305]
["bitfinex","ETHUSD",1732287704354,0.8322,3289.1,3287.0,3.94703046]
["bitfinex","ETHUSD",1732287704562,3.0405,3289.0,3287.1,0.03040916]
["bitfinex","ETHUSD",1732287704765,0.8322,3289.1,3287.2,0.39774396]
["bitfinex","ETHUSD",1732287705065,0.8322,3289.1,3287.3,0.03040916]
["bitfinex","ETHUSD",1732287705429,3.87255,3289.1,3287.3,0.03040916]
["bitfinex","ETHUSD",1732287705777,0.39010159,3289.0,3287.3,0.03040916]
["bitfinex","ETHUSD",1732287706130,0.8322,3289.1,3287.4,0.03041054]
["bitfinex","ETHUSD",1732287706870,0.02846592,3289.2,3287.4,0.03041054]
["bitfinex","ETHUSD",1732287707070,0.02846592,3289.2,3287.5,0.58040698]
["bitfinex","ETHUSD",1732287707266,0.02846592,3289.2,3287.7,0.55]
["bitfinex","ETHUSD",1732287707571,0.02846592,3289.2,3287.8,0.03040477]
["bitfinex","ETHUSD",1732287708142,0.02846592,3289.2,3288.0,3.55]
["bitfinex","ETHUSD",1732287708352,0.02846592,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1732287708652,0.02846592,3289.2,3288.5,3.55]
["bitfinex","ETHUSD",1732287708854,0.02846592,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1732287709028,0.02846592,3289.2,3288.8,3.03039728]
["bitfinex","ETHUSD",1732287709234,0.02846592,3289.2,3288.8,0.03039728]
["bitfinex","ETHUSD",1732287710158,0.02846592,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1732287710850,0.02846592,3289.2,3288.8,0.03040111]
["bitfinex","ETHUSD",1732287711440,0.02846592,3289.2,3288.8,0.03039838]
["bitfinex","ETHUSD",1732287712587,0.02846592,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1732287712877,0.02846592,3289.2,3289.0,0.03039285]
["bitfinex","ETHUSD",1732287715273,0.02846592,3289.2,3288.8,0.35803984]
["bitfinex","ETHUSD",1732287715485,0.02846592,3289.2,3288.2,0.03039779]
["bitfinex","ETHUSD",1732287715986,0.02846592,3289.2,3287.6,0.03040209]
["bitfinex","ETHUSD",1732287716683,0.02846592,3289.2,3287.7,0.5097374]
["bitfinex","ETHUSD",1732287716909,0.02846592,3289.2,3288.0,3.94703046]
["bitfinex","ETHUSD",1732287717109,0.02846592,3289.2,3288.1,3.97510213]
["bitfinex","ETHUSD",1732287717571,0.02846592,3289.2,3288.1,0.97510213]
["bitfinex","ETHUSD",1732287717766,0.02846592,3289.2,3288.1,0.58039908]
["bitfinex","ETHUSD",1732287718784,0.02846592,3289.2,3288.1,3.58039908]
["bitfinex","ETHUSD",1732287720608,0.02846592,3289.2,3288.1,0.03039908]
["bitfinex","ETHUSD",1732287720788,0.02846592,3289.2,3287.7,0.03040141]
["bitfinex","ETHUSD",1732287720986,0.8142,3289.1,3287.8,0.30304014]
["bitfinex","ETHUSD",1732287721185,0.8142,3289.1,3287.9,0.03040438]
["bitfinex","ETHUSD",1732287721397,0.02846592,3289.2,3287.9,0.03040438]
["bitfinex","ETHUSD",1732287721708,0.02846592,3289.2,3288.0,3.94703046]
["bitfinex","ETHUSD",1732287722006,0.02846592,3289.2,3288.1,0.42814307]
["bitfinex","ETHUSD",1732287722207,0.02846592,3289.2,3288.2,0.55]
["bitfinex","ETHUSD",1732287722407,0.02846592,3289.2,3288.3,0.030398]
["bitfinex","ETHUSD",1732287725640,0.02846592,3289.2,3288.5,0.3041]
["bitfinex","ETHUSD",1732287725802,0.02846592,3289.2,3288.9,0.3041]
["bitfinex","ETHUSD",1732287725993,0.02846592,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1732287726197,0.02846592,3289.2,3289.1,0.03039743]
["bitfinex","ETHUSD",1732287728090,0.02846592,3289.2,3288.6,0.3344969]
["bitfinex","ETHUSD",1732287728335,0.02846592,3289.2,3288.6,0.3041]
["bitfinex","ETHUSD",1732287728534,0.02846592,3289.2,3288.7,0.03039901]
["bitfinex","ETHUSD",1732287728838,0.02846592,3289.2,3288.7,0.03040155]
["bitfinex","ETHUSD",1732287729005,0.02846592,3289.2,3288.6,0.03039834]
["bitfinex","ETHUSD",1732287729650,0.02846592,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1732287729937,0.8235,3289.1,3287.7,3.0]
["bitfinex","ETHUSD",1732287730146,0.8235,3289.1,3287.8,0.03040453]
["bitfinex","ETHUSD",1732287731154,0.02846592,3289.2,3288.4,3.70418657]
["bitfinex","ETHUSD",1732287731316,0.02846592,3289.2,3288.5,0.88449953]
["bitfinex","ETHUSD",1732287731640,0.02846592,3289.2,3288.5,4.31295814]
["bitfinex","ETHUSD",1732287732047,0.02846592,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1732287732213,0.02846592,3289.2,3289.1,0.03039477]
["bitfinex","ETHUSD",1732287733746,0.02846592,3289.2,3289.0,0.03039417]
["bitfinex","ETHUSD",1732287734230,0.02846592,3289.2,3288.5,4.13264518]
["bitfinex","ETHUSD",1732287734231,0.02846592,3289.2,3288.5,0.42845861]
["bitfinex","ETHUSD",1732287734551,0.02846592,3289.2,3288.2,0.03040156]
["bitfinex","ETHUSD",1732287734710,0.02846592,3289.2,3287.9,0.03040396]
["bitfinex","ETHUSD",1732287734911,0.02846592,3289.2,3287.9,0.40386301]
["bitfinex","ETHUSD",1732287735147,0.02846592,3289.2,3287.9,0.03040396]
["bitfinex","ETHUSD",1732287735844,0.02846592,3289.2,3288.1,3.70418657]
["bitfinex","ETHUSD",1732287736047,0.02846592,3289.2,3288.2,0.03040231]
["bitfinex","ETHUSD",1732287736239,0.02846592,3289.2,3288.2,3.58040231]
["bitfinex","ETHUSD",1732287736434,0.02846592,3289.2,3288.6,3.55]
["bitfinex","ETHUSD",1732287736755,0.02846592,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732287736933,0.02846592,3289.2,3288.9,0.03039774]
["bitfinex","ETHUSD",1732287737653,0.02846592,3289.2,3288.9,0.58039774]
["bitfinex","ETHUSD",1732287737852,0.02846592,3289.2,3288.9,3.58039774]
["bitfinex","ETHUSD",1732287738042,0.02846592,3289.2,3288.9,0.03039774]
["bitfinex","ETHUSD",1732287738215,0.02846592,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1732287738216,0.02846592,3289.2,3289.0,0.03039489]
["bitfinex","ETHUSD",1732287739129,0.02846592,3289.2,3289.1,0.03039515]
["bitfinex","ETHUSD",1732287739520,0.7769,3290.7,3289.1,0.93843467]
["bitfinex","ETHUSD",1732287739716,0.7769,3290.7,3289.9,3.55]
["bitfinex","ETHUSD",1732287739914,3.93730121,3292.3,3289.9,3.55]
["bitfinex","ETHUSD",1732287739915,0.7769,3291.8,3290.1,0.55]
["bitfinex","ETHUSD",1732287740126,0.7769,3291.8,3290.3,0.8541]
["bitfinex","ETHUSD",1732287740327,0.7769,3291.8,3290.4,0.03037981]
["bitfinex","ETHUSD",1732287740532,0.1475352,3292.5,3291.4,3.92730121]
["bitfinex","ETHUSD",1732287740746,0.1475352,3292.5,3291.5,3.88748107]
["bitfinex","ETHUSD",1732287741120,0.1475352,3292.5,3292.0,3.55]
["bitfinex","ETHUSD",1732287741360,0.1475352,3292.5,3292.1,0.03036367]
["bitfinex","ETHUSD",1732287742358,0.15792431,3294.9,3292.1,0.03036367]
["bitfinex","ETHUSD",1732287742359,0.775,3294.5,3292.5,3.55]
["bitfinex","ETHUSD",1732287742654,0.775,3294.5,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287744159,3.03551,3294.4,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287744543,0.8212,3294.0,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287744746,3.03598,3293.9,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287745058,0.385718,3293.8,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287745675,0.8212,3294.0,3292.6,0.03035876]
["bitfinex","ETHUSD",1732287748658,0.8212,3294.0,3291.7,0.01]
["bitfinex","ETHUSD",1732287748659,3.03593,3293.9,3292.0,3.0]
["bitfinex","ETHUSD",1732287748861,3.85703,3294.0,3292.1,0.03036189]
["bitfinex","ETHUSD",1732287749020,0.8212,3294.0,3292.1,0.03036189]
["bitfinex","ETHUSD",1732287749220,3.03707,3292.7,3291.4,0.0303619]
["bitfinex","ETHUSD",1732287749431,3.0,3293.6,3291.0,0.03036954]
["bitfinex","ETHUSD",1732287749668,0.802,3293.2,3291.1,0.39576708]
["bitfinex","ETHUSD",1732287749866,0.821,3292.3,3290.4,3.95767204]
["bitfinex","ETHUSD",1732287750034,0.821,3292.3,3290.4,0.03037083]
["bitfinex","ETHUSD",1732287750035,3.03748,3292.2,3290.4,0.03037083]
["bitfinex","ETHUSD",1732287750237,3.03805,3291.6,3290.0,0.03037766]
["bitfinex","ETHUSD",1732287750596,3.03833,3291.3,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287750869,0.303833,3291.2,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287751039,0.7754,3291.5,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287751564,3.03833,3291.3,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287751731,3.0386,3291.0,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287751926,3.81361,3291.5,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287752129,0.381361,3291.4,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287752353,0.7754,3291.5,3290.2,0.03038461]
["bitfinex","ETHUSD",1732287753267,3.03835,3291.3,3290.2,0.03038461]
["bitfinex","ETHUSD",1732287753563,3.03835,3291.3,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287753564,0.7754,3291.5,3290.3,0.03038455]
["bitfinex","ETHUSD",1732287754075,0.7754,3291.5,3290.1,0.06947248]
["bitfinex","ETHUSD",1732287754408,0.7754,3291.5,3290.2,0.03038262]
["bitfinex","ETHUSD",1732287754609,3.81355,3291.5,3290.2,0.58038262]
["bitfinex","ETHUSD",1732287754761,0.7754,3291.5,3290.2,0.94536813]
["bitfinex","ETHUSD",1732287754956,0.7754,3291.5,3290.2,0.58038262]
["bitfinex","ETHUSD",1732287755583,0.7926,3292.1,3290.2,0.58038262]
["bitfinex","ETHUSD",1732287755779,0.683015,3292.0,3290.2,0.58038262]
["bitfinex","ETHUSD",1732287756092,3.720755,3292.0,3290.2,0.58038262]
["bitfinex","ETHUSD",1732287756315,0.7926,3292.1,3290.4,3.92730121]
["bitfinex","ETHUSD",1732287756460,0.7926,3292.1,3290.5,3.58037808]
["bitfinex","ETHUSD",1732287757057,0.7926,3292.1,3290.5,0.03037808]
["bitfinex","ETHUSD",1732287757369,0.7926,3292.1,3289.8,3.0]
["bitfinex","ETHUSD",1732287757370,0.7926,3292.1,3290.2,3.92730121]
["bitfinex","ETHUSD",1732287757559,3.8302,3292.1,3290.3,3.0303802]
["bitfinex","ETHUSD",1732287757959,3.03771,3292.0,3290.3,3.0303802]
["bitfinex","ETHUSD",1732287758156,0.7926,3292.1,3290.4,0.55]
["bitfinex","ETHUSD",1732287758363,3.03767,3292.0,3290.4,0.88341936]
["bitfinex","ETHUSD",1732287758601,3.03795,3291.7,3290.4,0.58038134]
["bitfinex","ETHUSD",1732287758809,3.03787,3291.8,3290.0,0.03038293]
["bitfinex","ETHUSD",1732287759099,3.03794,3291.7,3290.0,0.03038293]
["bitfinex","ETHUSD",1732287759279,0.8007,3291.6,3289.2,0.03038454]
["bitfinex","ETHUSD",1732287759485,0.8007,3291.6,3289.6,3.92730121]
["bitfinex","ETHUSD",1732287759659,3.0,3292.2,3289.6,3.92730121]
["bitfinex","ETHUSD",1732287759660,3.03754,3292.2,3289.7,0.43342612]
["bitfinex","ETHUSD",1732287759863,3.03766,3292.0,3289.7,0.43342612]
["bitfinex","ETHUSD",1732287760092,0.8007,3291.7,3289.8,0.48704647]
["bitfinex","ETHUSD",1732287760263,0.8007,3291.7,3289.9,0.03038812]
["bitfinex","ETHUSD",1732287760872,0.8007,3292.3,3289.9,0.03038812]
["bitfinex","ETHUSD",1732287761071,0.8007,3292.3,3290.0,3.92730121]
["bitfinex","ETHUSD",1732287761275,0.8007,3292.3,3290.1,0.58037634]
["bitfinex","ETHUSD",1732287761508,0.8007,3292.3,3290.1,3.58037634]
["bitfinex","ETHUSD",1732287762421,0.7603,3292.8,3290.6,3.55]
["bitfinex","ETHUSD",1732287762596,0.7603,3292.8,3290.7,0.77810384]
["bitfinex","ETHUSD",1732287762909,0.7603,3292.8,3290.8,0.55]
["bitfinex","ETHUSD",1732287763120,0.7603,3292.8,3290.9,0.03037101]
["bitfinex","ETHUSD",1732287763406,3.03718,3292.6,3290.9,0.03037101]
["bitfinex","ETHUSD",1732287763608,3.03718,3292.6,3290.8,0.55]
["bitfinex","ETHUSD",1732287763609,3.416928,3292.6,3291.0,0.03037368]
["bitfinex","ETHUSD",1732287763808,0.7603,3292.8,3291.0,0.03037368]
["bitfinex","ETHUSD",1732287763983,3.79723,3292.8,3291.0,0.03037368]
["bitfinex","ETHUSD",1732287764186,0.7603,3292.8,3291.0,0.03037368]
["bitfinex","ETHUSD",1732287764700,0.7603,3292.8,3291.1,0.03037249]
["bitfinex","ETHUSD",1732287765094,3.0,3293.2,3291.1,0.03037249]
["bitfinex","ETHUSD",1732287765095,3.03662,3293.2,3291.1,3.58037249]
["bitfinex","ETHUSD",1732287765286,0.7583,3293.1,3291.3,0.55]
["bitfinex","ETHUSD",1732287765467,3.79501,3293.1,3291.4,0.03037005]
["bitfinex","ETHUSD",1732287765705,0.7583,3293.1,3291.4,0.03037005]
["bitfinex","ETHUSD",1732287766094,0.7583,3293.6,3291.4,0.03037005]
["bitfinex","ETHUSD",1732287766912,0.7583,3293.6,3291.7,0.55]
["bitfinex","ETHUSD",1732287767090,0.7583,3293.6,3291.8,0.36788856]
["bitfinex","ETHUSD",1732287767294,3.03585,3294.0,3291.9,0.55]
["bitfinex","ETHUSD",1732287767295,3.03588,3294.0,3291.9,0.55]
["bitfinex","ETHUSD",1732287767491,0.684587,3294.0,3292.0,0.03036431]
["bitfinex","ETHUSD",1732287767692,0.772,3294.7,3292.1,3.55]
["bitfinex","ETHUSD",1732287768015,0.772,3294.7,3292.3,0.55]
["bitfinex","ETHUSD",1732287768220,0.772,3294.7,3292.4,0.03035697]
["bitfinex","ETHUSD",1732287768991,6.80718,3294.7,3292.4,0.03035697]
["bitfinex","ETHUSD",1732287769322,3.772,3294.7,3292.4,0.03035697]
["bitfinex","ETHUSD",1732287769534,6.03556,3294.3,3292.5,0.03036208]
["bitfinex","ETHUSD",1732287769680,3.0,3294.2,3292.5,0.03036208]
["bitfinex","ETHUSD",1732287770026,0.4077494,3294.6,3292.5,0.03036208]
["bitfinex","ETHUSD",1732287770192,3.0,3294.8,3292.5,0.03036208]
["bitfinex","ETHUSD",1732287770731,3.0,3294.8,3292.6,0.03035575]
["bitfinex","ETHUSD",1732287771086,6.96235121,3294.9,3292.6,0.03035575]
["bitfinex","ETHUSD",1732287771087,3.0,3294.6,3292.6,0.03035575]
["bitfinex","ETHUSD",1732287771592,0.772,3294.7,3292.7,0.03035585]
["bitfinex","ETHUSD",1732287771807,1.84895512,3294.7,3292.7,0.03035585]
["bitfinex","ETHUSD",1732287771986,3.0,3294.6,3292.7,0.03035585]
["bitfinex","ETHUSD",1732287772323,4.88417512,3294.7,3292.7,0.03035585]
["bitfinex","ETHUSD",1732287772532,3.03537,3294.5,3292.7,0.03035585]
["bitfinex","ETHUSD",1732287772683,3.69595841,3294.4,3292.3,0.03035816]
["bitfinex","ETHUSD",1732287773695,6.73144841,3294.4,3292.4,0.03035829]
["bitfinex","ETHUSD",1732287773897,3.03569,3294.2,3292.4,0.03035829]
["bitfinex","ETHUSD",1732287774095,0.67314484,3294.3,3291.8,0.03036217]
["bitfinex","ETHUSD",1732287774291,0.7769,3294.2,3291.8,0.03036217]
["bitfinex","ETHUSD",1732287774494,3.39242141,3294.0,3291.8,0.03036217]
["bitfinex","ETHUSD",1732287774733,3.37518214,3293.9,3291.8,0.37264053]
["bitfinex","ETHUSD",1732287774895,3.03634,3293.5,3291.8,0.37264053]
["bitfinex","ETHUSD",1732287775100,7.20552141,3293.6,3291.8,0.03036217]
["bitfinex","ETHUSD",1732287775413,0.7769,3293.6,3291.3,0.03036871]
["bitfinex","ETHUSD",1732287775638,0.7769,3293.6,3291.4,0.34227901]
["bitfinex","ETHUSD",1732287775826,3.33924214,3293.9,3291.6,3.39242141]
["bitfinex","ETHUSD",1732287776023,0.33924214,3293.9,3291.7,0.03036554]
["bitfinex","ETHUSD",1732287776218,3.03608,3293.8,3291.7,0.03036554]
["bitfinex","ETHUSD",1732287776547,3.39242141,3293.6,3291.7,0.03036554]
["bitfinex","ETHUSD",1732287777019,3.79544336,3293.8,3291.8,0.03036466]
["bitfinex","ETHUSD",1732287777523,3.03623,3293.6,3291.8,0.03036466]
["bitfinex","ETHUSD",1732287777707,3.03655,3293.3,3291.8,0.03036466]
["bitfinex","ETHUSD",1732287777955,3.03655,3293.3,3290.9,0.03036991]
["bitfinex","ETHUSD",1732287778133,0.7685,3293.2,3290.9,0.03036991]
["bitfinex","ETHUSD",1732287778300,3.03666,3293.1,3290.9,0.03036991]
["bitfinex","ETHUSD",1732287778501,0.380516,3293.0,3291.0,0.34227913]
["bitfinex","ETHUSD",1732287778702,0.380516,3293.0,3291.1,0.03037206]
["bitfinex","ETHUSD",1732287778899,0.7685,3293.2,3291.2,3.39242141]
["bitfinex","ETHUSD",1732287779166,0.7685,3293.2,3291.3,0.03037014]
["bitfinex","ETHUSD",1732287779301,0.7685,3293.2,3291.3,3.58037014]
["bitfinex","ETHUSD",1732287779503,4.16092141,3293.6,3291.5,0.55]
["bitfinex","ETHUSD",1732287779845,4.16092141,3293.6,3291.6,0.03036675]
["bitfinex","ETHUSD",1732287780139,3.39242141,3293.6,3291.6,0.03036675]
["bitfinex","ETHUSD",1732287780436,7.24527141,3294.0,3291.6,0.03036675]
["bitfinex","ETHUSD",1732287780691,7.24527141,3294.0,3291.9,0.8541]
["bitfinex","ETHUSD",1732287780692,0.817,3294.0,3291.9,0.8541]
["bitfinex","ETHUSD",1732287780798,4.20942141,3294.0,3292.0,0.03036271]
["bitfinex","ETHUSD",1732287781598,3.39242141,3294.0,3292.0,0.03036271]
["bitfinex","ETHUSD",1732287782143,0.7753,3294.7,3292.4,0.55]
["bitfinex","ETHUSD",1732287782343,0.7753,3294.7,3292.5,0.33445924]
["bitfinex","ETHUSD",1732287782344,1.078809,3294.7,3292.5,0.33445924]
["bitfinex","ETHUSD",1732287782638,1.078809,3294.7,3292.7,0.8541]
["bitfinex","ETHUSD",1732287782845,3.39242141,3294.8,3292.8,0.03035651]
["bitfinex","ETHUSD",1732287783203,4.14532141,3295.2,3292.9,3.8541]
["bitfinex","ETHUSD",1732287783399,4.14532141,3295.2,3293.0,0.0303514]
["bitfinex","ETHUSD",1732287783630,0.41453214,3295.1,3293.2,0.55]
["bitfinex","ETHUSD",1732287783838,0.41453214,3295.1,3293.4,0.3041]
["bitfinex","ETHUSD",1732287784034,0.7529,3295.2,3293.5,0.88444983]
["bitfinex","ETHUSD",1732287784334,0.7529,3295.2,3293.6,0.03034985]
["bitfinex","ETHUSD",1732287784548,3.39242141,3295.6,3293.6,0.03034985]
["bitfinex","ETHUSD",1732287784816,0.1475352,3295.8,3293.8,0.3041]
["bitfinex","ETHUSD",1732287785016,0.1475352,3295.8,3294.2,3.3041]
["bitfinex","ETHUSD",1732287785331,0.1475352,3295.8,3294.9,0.8541]
["bitfinex","ETHUSD",1732287785560,0.1475352,3295.8,3295.0,0.03033746]
["bitfinex","ETHUSD",1732287787059,0.1475352,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732287787272,0.1475352,3295.8,3295.2,0.35803375]
["bitfinex","ETHUSD",1732287787549,0.1475352,3295.8,3295.3,0.03033925]
["bitfinex","ETHUSD",1732287788114,0.1475352,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732287788311,0.1475352,3295.8,3295.2,0.03033798]
["bitfinex","ETHUSD",1732287788557,0.1475352,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732287788759,0.1475352,3295.8,3294.3,0.03034044]
["bitfinex","ETHUSD",1732287789062,0.1475352,3295.8,3294.4,0.03034692]
["bitfinex","ETHUSD",1732287789351,3.1817652,3295.8,3293.8,0.03034586]
["bitfinex","ETHUSD",1732287789514,1.45009152,3295.7,3293.9,0.37262292]
["bitfinex","ETHUSD",1732287789714,3.39242141,3295.6,3293.9,0.37262292]
["bitfinex","ETHUSD",1732287789916,0.8285,3295.7,3293.9,0.03034619]
["bitfinex","ETHUSD",1732287790147,3.86276,3295.7,3293.9,0.03034619]
["bitfinex","ETHUSD",1732287790459,0.8285,3295.7,3293.4,0.03034815]
["bitfinex","ETHUSD",1732287790767,0.8285,3295.7,3293.5,0.34227696]
["bitfinex","ETHUSD",1732287790953,6.42678141,3295.6,3293.5,0.34227696]
["bitfinex","ETHUSD",1732287791169,3.03481,3295.1,3293.6,0.03034754]
["bitfinex","ETHUSD",1732287791329,0.8285,3295.7,3293.7,0.03035122]
["bitfinex","ETHUSD",1732287791534,0.8285,3295.7,3293.7,3.42277263]
["bitfinex","ETHUSD",1732287791852,0.1475352,3295.8,3293.8,0.34227726]
["bitfinex","ETHUSD",1732287792064,0.1475352,3295.8,3293.9,0.03034682]
["bitfinex","ETHUSD",1732287792363,0.1475352,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1732287792566,0.1475352,3295.8,3294.7,0.03033932]
["bitfinex","ETHUSD",1732287792768,0.1475352,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1732287793082,0.1475352,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732287793263,0.1475352,3295.8,3295.4,3.55]
["bitfinex","ETHUSD",1732287793481,0.1475352,3295.8,3295.0,3.0]
["bitfinex","ETHUSD",1732287793482,0.1475352,3295.8,3295.7,6.94242141]
["bitfinex","ETHUSD",1732287793626,0.1475352,3295.8,3295.7,7.63969668]
["bitfinex","ETHUSD",1732287793826,0.8092,3297.8,3295.8,3.55]
["bitfinex","ETHUSD",1732287794142,0.8092,3297.8,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287794343,3.84153,3297.8,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287794530,0.384153,3297.7,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287794730,0.8092,3297.8,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287795253,3.03197,3298.2,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287795254,3.0,3298.1,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287795839,3.03239,3297.8,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287796044,0.303239,3297.7,3295.9,0.03032927]
["bitfinex","ETHUSD",1732287796229,3.84935,3298.2,3296.1,3.55]
["bitfinex","ETHUSD",1732287796230,0.8174,3298.2,3296.1,3.55]
["bitfinex","ETHUSD",1732287796429,0.8174,3298.2,3296.1,0.58032495]
["bitfinex","ETHUSD",1732287796430,3.03217,3298.0,3296.1,0.58032495]
["bitfinex","ETHUSD",1732287796668,3.03251,3297.6,3296.1,0.03032495]
["bitfinex","ETHUSD",1732287796964,3.03269,3297.4,3296.1,0.03032495]
["bitfinex","ETHUSD",1732287797164,0.303269,3297.3,3296.2,0.03033005]
["bitfinex","ETHUSD",1732287797383,0.303269,3297.3,3295.8,0.55]
["bitfinex","ETHUSD",1732287797384,3.336049,3297.3,3295.8,0.55]
["bitfinex","ETHUSD",1732287797574,3.03311,3297.0,3295.1,0.03033271]
["bitfinex","ETHUSD",1732287797740,0.8126,3297.4,3294.6,0.03033433]
["bitfinex","ETHUSD",1732287797741,0.303311,3296.9,3294.6,0.03033433]
["bitfinex","ETHUSD",1732287798065,3.03361,3296.4,3294.6,0.03033433]
["bitfinex","ETHUSD",1732287798275,3.0,3296.9,3294.6,0.03033433]
["bitfinex","ETHUSD",1732287798440,0.8189,3297.0,3294.7,0.39402782]
["bitfinex","ETHUSD",1732287798627,0.8189,3297.0,3294.8,0.03033611]
["bitfinex","ETHUSD",1732287798834,3.03315,3296.9,3294.8,0.03033611]
["bitfinex","ETHUSD",1732287799032,0.385205,3296.8,3294.8,0.03033611]
["bitfinex","ETHUSD",1732287799229,0.8189,3297.0,3294.8,0.03033611]
["bitfinex","ETHUSD",1732287799676,0.8189,3297.0,3294.8,0.58033611]
["bitfinex","ETHUSD",1732287800079,3.85196,3297.0,3294.8,0.58033611]
["bitfinex","ETHUSD",1732287800231,3.85196,3297.0,3294.7,0.39402782]
["bitfinex","ETHUSD",1732287800232,3.03353,3296.5,3294.7,0.39402782]
["bitfinex","ETHUSD",1732287800569,3.03404,3296.0,3294.1,0.03034047]
["bitfinex","ETHUSD",1732287800737,0.303404,3295.9,3294.2,0.39402844]
["bitfinex","ETHUSD",1732287800940,3.0338,3296.2,3294.3,0.03034552]
["bitfinex","ETHUSD",1732287801189,0.30338,3296.1,3294.0,3.90994389]
["bitfinex","ETHUSD",1732287801362,0.8098,3296.1,3294.1,0.03034313]
["bitfinex","ETHUSD",1732287801739,0.8098,3296.1,3294.0,0.03034323]
["bitfinex","ETHUSD",1732287801933,3.03406,3296.0,3294.0,0.03034323]
["bitfinex","ETHUSD",1732287802137,3.03401,3296.0,3294.0,0.03034323]
["bitfinex","ETHUSD",1732287802339,0.8098,3296.1,3294.0,0.03034323]
["bitfinex","ETHUSD",1732287802780,0.7964,3296.6,3294.0,3.94028712]
["bitfinex","ETHUSD",1732287802946,3.82983,3296.6,3294.1,3.55]
["bitfinex","ETHUSD",1732287803194,0.7964,3296.6,3294.2,0.03034125]
["bitfinex","ETHUSD",1732287803355,0.7964,3296.6,3294.4,0.55]
["bitfinex","ETHUSD",1732287803571,6.03333,3296.8,3294.6,3.55]
["bitfinex","ETHUSD",1732287803882,3.03333,3296.7,3294.7,0.03033887]
["bitfinex","ETHUSD",1732287804085,3.03345,3296.6,3294.9,0.55]
["bitfinex","ETHUSD",1732287804237,3.03345,3296.6,3295.0,0.03033961]
["bitfinex","ETHUSD",1732287804579,3.03416,3295.9,3293.6,3.0]
["bitfinex","ETHUSD",1732287804787,3.03408,3295.9,3293.7,0.03034687]
["bitfinex","ETHUSD",1732287804995,0.303408,3295.8,3293.8,0.30303469]
["bitfinex","ETHUSD",1732287805139,0.303408,3295.8,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287805484,3.03417,3295.8,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287805788,3.0343,3295.7,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287805937,3.03426,3295.7,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287806145,0.303426,3295.6,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287806371,3.7699,3296.3,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287806372,3.03428,3295.7,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287806572,3.03423,3295.8,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287806790,0.303423,3295.7,3293.9,0.5803469]
["bitfinex","ETHUSD",1732287807079,3.03445,3295.5,3293.9,0.0303469]
["bitfinex","ETHUSD",1732287807238,3.7699,3296.3,3293.8,0.30303469]
["bitfinex","ETHUSD",1732287807239,3.03419,3295.8,3294.0,0.03034877]
["bitfinex","ETHUSD",1732287807440,3.03426,3295.7,3293.2,0.03034882]
["bitfinex","ETHUSD",1732287807647,3.0,3295.5,3293.3,0.30303488]
["bitfinex","ETHUSD",1732287807868,3.03444,3295.5,3293.4,0.03034881]
["bitfinex","ETHUSD",1732287808054,0.303426,3295.6,3293.4,0.03034881]
["bitfinex","ETHUSD",1732287808055,3.0,3295.3,3293.4,0.03034881]
["bitfinex","ETHUSD",1732287808257,3.03529,3294.6,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287808563,6.03534,3294.6,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287808778,3.90994389,3294.9,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287808779,0.603534,3294.5,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287808954,3.0,3294.8,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287808955,6.03534,3294.6,3292.6,0.03035591]
["bitfinex","ETHUSD",1732287809150,3.03544,3294.5,3292.1,0.0303585]
["bitfinex","ETHUSD",1732287809354,0.907052,3294.5,3292.2,0.39403024]
["bitfinex","ETHUSD",1732287809576,6.035,3294.9,3292.6,3.0]
["bitfinex","ETHUSD",1732287809784,3.0,3294.7,3292.7,0.58035659]
["bitfinex","ETHUSD",1732287809973,6.03523,3294.7,3292.9,0.55]
["bitfinex","ETHUSD",1732287810154,3.0353,3294.6,3293.0,0.0303566]
["bitfinex","ETHUSD",1732287810360,3.30353,3294.5,3293.0,0.0303566]
["bitfinex","ETHUSD",1732287810560,3.30353,3294.5,3291.5,3.90994389]
["bitfinex","ETHUSD",1732287810561,0.7912,3294.4,3291.5,3.90994389]
["bitfinex","ETHUSD",1732287810855,3.03616,3293.7,3292.3,0.03036337]
["bitfinex","ETHUSD",1732287811042,3.0,3293.6,3291.6,0.03036545]
["bitfinex","ETHUSD",1732287811252,3.0,3293.6,3291.6,0.42135984]
["bitfinex","ETHUSD",1732287811443,3.643371,3293.7,3291.6,0.42135984]
["bitfinex","ETHUSD",1732287811444,0.607211,3293.7,3291.6,0.42135984]
["bitfinex","ETHUSD",1732287811645,0.8209,3293.6,3291.7,0.43313037]
["bitfinex","ETHUSD",1732287811892,0.8209,3293.6,3290.5,4.21404389]
["bitfinex","ETHUSD",1732287811893,3.03656,3293.2,3290.6,0.03037118]
["bitfinex","ETHUSD",1732287812077,3.03722,3292.5,3290.7,0.42444151]
["bitfinex","ETHUSD",1732287812390,3.03702,3292.7,3290.8,0.03037717]
["bitfinex","ETHUSD",1732287812391,3.03757,3292.1,3290.8,0.03037717]
["bitfinex","ETHUSD",1732287812590,3.0,3292.1,3290.7,0.03037717]
["bitfinex","ETHUSD",1732287812879,3.03749,3292.2,3290.7,0.03037717]
["bitfinex","ETHUSD",1732287813078,0.303749,3292.2,3290.7,0.03037717]
["bitfinex","ETHUSD",1732287813289,3.0,3292.7,3290.7,0.03037717]
["bitfinex","ETHUSD",1732287813749,3.03699,3292.8,3290.7,0.03037717]
["bitfinex","ETHUSD",1732287813947,3.340729,3292.7,3290.8,0.30303772]
["bitfinex","ETHUSD",1732287814178,0.303699,3292.7,3290.9,0.03037576]
["bitfinex","ETHUSD",1732287815146,3.0,3292.5,3290.2,0.03037765]
["bitfinex","ETHUSD",1732287815354,0.6340669,3292.6,3290.2,0.72137204]
["bitfinex","ETHUSD",1732287815579,3.03721,3292.5,3290.2,0.03037765]
["bitfinex","ETHUSD",1732287815781,4.27707158,3292.4,3290.2,0.4244098]
["bitfinex","ETHUSD",1732287816082,4.27707158,3292.4,3290.2,0.03037765]
["bitfinex","ETHUSD",1732287816083,3.0,3292.3,3290.2,0.03037765]
["bitfinex","ETHUSD",1732287816395,3.90994389,3291.3,3289.5,0.03038131]
["bitfinex","ETHUSD",1732287816548,3.0,3291.2,3288.5,0.0303877]
["bitfinex","ETHUSD",1732287817149,3.90994389,3291.3,3288.6,0.01]
["bitfinex","ETHUSD",1732287817385,3.0,3291.7,3288.9,3.90994389]
["bitfinex","ETHUSD",1732287817598,3.0,3291.7,3289.0,0.03038654]
["bitfinex","ETHUSD",1732287817884,3.0,3291.2,3289.0,0.03038654]
["bitfinex","ETHUSD",1732287818072,0.3,3291.1,3289.0,0.03038654]
["bitfinex","ETHUSD",1732287818268,0.3,3291.1,3288.6,0.39403316]
["bitfinex","ETHUSD",1732287818497,0.3,3291.1,3288.7,0.03039075]
["bitfinex","ETHUSD",1732287818664,3.90994389,3290.8,3288.7,0.03038991]
["bitfinex","ETHUSD",1732287819053,0.3,3291.1,3288.7,0.03038991]
["bitfinex","ETHUSD",1732287819247,3.0,3291.2,3288.7,0.03038991]
["bitfinex","ETHUSD",1732287819689,3.03787,3291.8,3288.5,0.0399888]
["bitfinex","ETHUSD",1732287819690,3.90994389,3291.8,3288.5,0.0399888]
["bitfinex","ETHUSD",1732287819992,3.04699,3292.8,3288.5,0.0303888]
["bitfinex","ETHUSD",1732287819993,3.90994389,3290.6,3288.5,0.0303888]
["bitfinex","ETHUSD",1732287820151,3.03886,3290.8,3288.5,0.0303888]
["bitfinex","ETHUSD",1732287820152,3.90994389,3290.1,3288.5,0.0303888]
["bitfinex","ETHUSD",1732287820351,3.90994389,3290.1,3287.2,0.0096]
["bitfinex","ETHUSD",1732287820352,3.90994389,3290.1,3287.4,0.03039501]
["bitfinex","ETHUSD",1732287820785,3.90994389,3289.6,3287.4,0.03039501]
["bitfinex","ETHUSD",1732287821351,3.90994389,3289.6,3287.5,0.03040196]
["bitfinex","ETHUSD",1732287821790,3.90994389,3290.1,3287.5,0.03040196]
["bitfinex","ETHUSD",1732287821958,0.39099439,3290.0,3287.5,0.03040196]
["bitfinex","ETHUSD",1732287822290,0.39099439,3290.0,3287.2,3.0]
["bitfinex","ETHUSD",1732287822291,3.90994389,3290.1,3287.6,0.03040082]
["bitfinex","ETHUSD",1732287822665,4.20994389,3290.6,3287.6,3.94994471]
["bitfinex","ETHUSD",1732287822984,3.90994389,3290.6,3287.8,0.55]
["bitfinex","ETHUSD",1732287823158,3.90994389,3290.6,3287.9,0.03039266]
["bitfinex","ETHUSD",1732287823488,3.90994389,3290.1,3287.8,0.55]
["bitfinex","ETHUSD",1732287823688,3.90994389,3290.1,3287.6,0.0096]
["bitfinex","ETHUSD",1732287823689,3.90994389,3290.1,3288.0,0.03039263]
["bitfinex","ETHUSD",1732287824353,3.90994389,3290.1,3287.2,0.03039904]
["bitfinex","ETHUSD",1732287825391,3.90994389,3290.1,3287.2,3.03039904]
["bitfinex","ETHUSD",1732287825569,0.39099439,3290.0,3287.3,0.69403429]
["bitfinex","ETHUSD",1732287825887,0.39099439,3290.0,3287.4,0.03040103]
["bitfinex","ETHUSD",1732287826431,3.90994389,3290.1,3287.4,0.58040103]
["bitfinex","ETHUSD",1732287827200,3.90994389,3290.1,3287.5,0.5596]
["bitfinex","ETHUSD",1732287827354,3.90994389,3290.1,3287.6,0.58039693]
["bitfinex","ETHUSD",1732287828217,3.90994389,3290.1,3287.6,0.03039693]
["bitfinex","ETHUSD",1732287828395,3.90994389,3289.6,3287.7,0.03039865]
["bitfinex","ETHUSD",1732287828579,3.90994389,3289.1,3287.7,0.03039865]
["bitfinex","ETHUSD",1732287828787,0.39099439,3289.0,3287.7,0.03039865]
["bitfinex","ETHUSD",1732287829092,3.90994389,3289.1,3286.4,0.03040707]
["bitfinex","ETHUSD",1732287829522,3.90994389,3289.1,3286.5,3.91954389]
["bitfinex","ETHUSD",1732287829825,3.90994389,3289.1,3286.6,0.03040487]
["bitfinex","ETHUSD",1732287830031,3.90994389,3289.1,3286.7,0.39499488]
["bitfinex","ETHUSD",1732287830196,3.90994389,3288.6,3286.8,0.03040713]
["bitfinex","ETHUSD",1732287830578,3.90994389,3288.0,3286.0,0.33451212]
["bitfinex","ETHUSD",1732287831233,3.90994389,3287.5,3286.0,0.03041212]
["bitfinex","ETHUSD",1732287831578,3.90994389,3287.5,3286.1,0.03042111]
["bitfinex","ETHUSD",1732287831787,4.30093828,3288.0,3286.1,0.03042111]
["bitfinex","ETHUSD",1732287832148,3.90994389,3288.0,3286.1,0.03042111]
["bitfinex","ETHUSD",1732287832483,3.90994389,3288.0,3286.2,0.03041932]
["bitfinex","ETHUSD",1732287832868,3.90994389,3287.4,3286.0,0.03041932]
["bitfinex","ETHUSD",1732287832981,3.90994389,3286.9,3285.9,0.1475352]
["bitfinex","ETHUSD",1732287833992,3.90994389,3286.4,3285.9,0.1475352]
["bitfinex","ETHUSD",1732287834400,0.7741,3286.8,3285.9,0.1475352]
["bitfinex","ETHUSD",1732287834721,3.90994389,3286.9,3285.9,0.1475352]
["bitfinex","ETHUSD",1732287835335,3.04257,3286.7,3285.9,0.1475352]
["bitfinex","ETHUSD",1732287835651,3.04321,3286.0,3283.9,0.03043623]
["bitfinex","ETHUSD",1732287835933,3.90994389,3285.8,3283.9,0.03043623]
["bitfinex","ETHUSD",1732287836135,0.8301,3286.3,3283.9,0.03043623]
["bitfinex","ETHUSD",1732287836136,0.39099439,3285.7,3283.9,0.03043623]
["bitfinex","ETHUSD",1732287836425,4.74004389,3286.3,3283.9,0.03043623]
["bitfinex","ETHUSD",1732287836726,4.74004389,3286.3,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287837102,0.8301,3286.3,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287837294,3.90994389,3286.8,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287837295,3.0,3286.7,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287837499,6.43355439,3286.7,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287837743,3.39099439,3286.7,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287838112,6.43362439,3286.7,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287838724,3.39099439,3286.7,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287839040,0.81176383,3286.6,3284.0,0.03043645]
["bitfinex","ETHUSD",1732287839858,0.81176383,3286.6,3284.3,3.55]
["bitfinex","ETHUSD",1732287840036,0.81176383,3286.6,3284.4,0.03043191]
["bitfinex","ETHUSD",1732287840228,3.90994389,3286.8,3284.4,0.03043191]
["bitfinex","ETHUSD",1732287840435,3.90994389,3287.3,3284.8,3.55]
["bitfinex","ETHUSD",1732287840768,0.8195,3287.7,3284.9,0.03042851]
["bitfinex","ETHUSD",1732287840945,3.04175,3287.6,3285.0,0.55]
["bitfinex","ETHUSD",1732287841100,3.90994389,3287.3,3285.1,0.03042839]
["bitfinex","ETHUSD",1732287841312,0.39099439,3287.2,3285.1,0.03042839]
["bitfinex","ETHUSD",1732287841511,0.8195,3287.7,3285.1,0.03042839]
["bitfinex","ETHUSD",1732287841825,0.8195,3287.7,3285.3,0.55]
["bitfinex","ETHUSD",1732287842071,3.90994389,3287.8,3285.4,0.03042411]
["bitfinex","ETHUSD",1732287842241,0.8296,3288.2,3285.7,3.90994389]
["bitfinex","ETHUSD",1732287842427,0.8296,3288.2,3285.8,0.58042105]
["bitfinex","ETHUSD",1732287842428,3.90994389,3287.8,3285.8,0.58042105]
["bitfinex","ETHUSD",1732287843040,0.8296,3288.2,3285.8,3.58042105]
["bitfinex","ETHUSD",1732287843448,3.90994389,3288.3,3285.8,3.58042105]
["bitfinex","ETHUSD",1732287843651,0.7569,3288.7,3285.8,3.58042105]
["bitfinex","ETHUSD",1732287843853,0.7569,3288.7,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287844170,3.90994389,3287.8,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287844473,4.67594389,3288.3,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287844631,0.46759439,3288.2,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287845872,0.8239,3287.7,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287846360,3.8239,3287.7,3287.4,0.00466203]
["bitfinex","ETHUSD",1732287846528,3.04247,3286.8,3284.2,3.90994389]
["bitfinex","ETHUSD",1732287846730,3.04247,3286.8,3284.3,0.42142825]
["bitfinex","ETHUSD",1732287846731,3.04272,3286.6,3284.3,0.42142825]
["bitfinex","ETHUSD",1732287846946,4.73384389,3286.7,3284.3,0.03043386]
["bitfinex","ETHUSD",1732287847157,3.90994389,3286.2,3283.8,0.03044009]
["bitfinex","ETHUSD",1732287847763,6.95304389,3286.2,3283.8,0.03044009]
["bitfinex","ETHUSD",1732287847940,3.04328,3286.0,3283.8,0.03044009]
["bitfinex","ETHUSD",1732287848138,3.90994389,3286.2,3283.3,0.03044153]
["bitfinex","ETHUSD",1732287848139,3.90994389,3285.7,3283.3,0.03044153]
["bitfinex","ETHUSD",1732287848367,6.95390389,3285.2,3282.8,0.03044642]
["bitfinex","ETHUSD",1732287848528,3.90994389,3285.2,3282.8,0.03044642]
["bitfinex","ETHUSD",1732287849027,3.90994389,3284.7,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287849227,0.39099439,3284.6,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287849430,0.39099439,3284.6,3282.8,0.03045438]
["bitfinex","ETHUSD",1732287849744,3.0,3285.6,3282.8,0.03045438]
["bitfinex","ETHUSD",1732287849946,3.0,3285.6,3283.2,3.90994389]
["bitfinex","ETHUSD",1732287850256,3.04195,3287.4,3283.7,3.90994389]
["bitfinex","ETHUSD",1732287850257,3.8084,3286.1,3283.7,3.90994389]
["bitfinex","ETHUSD",1732287850433,3.90994389,3285.7,3283.3,3.03044256]
["bitfinex","ETHUSD",1732287850631,3.90994389,3285.7,3283.4,0.55]
["bitfinex","ETHUSD",1732287850904,3.0,3285.8,3283.5,0.03044664]
["bitfinex","ETHUSD",1732287851053,0.3,3285.7,3283.6,0.55]
["bitfinex","ETHUSD",1732287851259,3.8084,3286.1,3283.8,3.55]
["bitfinex","ETHUSD",1732287851466,3.8084,3286.1,3283.9,0.03044102]
["bitfinex","ETHUSD",1732287851974,3.04322,3286.0,3283.9,0.03044102]
["bitfinex","ETHUSD",1732287852176,3.04395,3285.2,3282.7,4.05747909]
["bitfinex","ETHUSD",1732287852337,6.95394389,3285.2,3282.8,0.03045094]
["bitfinex","ETHUSD",1732287852541,3.6215,3285.5,3282.8,0.03045094]
["bitfinex","ETHUSD",1732287852818,3.6215,3285.5,3282.9,0.408793]
["bitfinex","ETHUSD",1732287852819,3.66215,3285.4,3282.9,0.408793]
["bitfinex","ETHUSD",1732287852967,3.66215,3285.4,3283.0,0.03044688]
["bitfinex","ETHUSD",1732287853138,3.66215,3285.4,3282.9,0.4392432]
["bitfinex","ETHUSD",1732287853139,3.90994389,3284.7,3282.9,0.4392432]
["bitfinex","ETHUSD",1732287853466,6.5434,3285.1,3282.8,0.03045236]
["bitfinex","ETHUSD",1732287853633,9.5875,3285.1,3282.8,0.03045236]
["bitfinex","ETHUSD",1732287853845,4.39388439,3285.0,3282.8,0.03045236]
["bitfinex","ETHUSD",1732287854158,3.04448,3284.7,3282.8,0.03045236]
["bitfinex","ETHUSD",1732287854357,3.04451,3284.6,3282.8,0.58045236]
["bitfinex","ETHUSD",1732287854576,3.04456,3284.6,3282.8,0.55]
["bitfinex","ETHUSD",1732287854877,3.04435,3284.8,3282.8,0.55]
["bitfinex","ETHUSD",1732287854878,3.304451,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1732287855184,3.0,3284.6,3282.8,0.55]
["bitfinex","ETHUSD",1732287855542,3.0,3284.6,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287856244,7.11504439,3285.0,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287856440,3.0,3284.9,3282.8,0.03045438]
["bitfinex","ETHUSD",1732287856648,2.7653,3285.0,3282.8,3.03045438]
["bitfinex","ETHUSD",1732287856957,2.7653,3285.0,3283.0,0.55]
["bitfinex","ETHUSD",1732287857162,0.7939,3285.9,3283.3,3.55]
["bitfinex","ETHUSD",1732287857454,0.7939,3285.9,3283.4,0.0304449]
["bitfinex","ETHUSD",1732287857677,0.7939,3285.9,3283.6,0.55]
["bitfinex","ETHUSD",1732287857849,0.7939,3285.9,3283.5,0.35804449]
["bitfinex","ETHUSD",1732287857850,0.8088,3286.3,3283.8,3.55]
["bitfinex","ETHUSD",1732287858046,0.8088,3286.3,3284.0,0.55]
["bitfinex","ETHUSD",1732287858301,0.8088,3286.3,3284.1,0.0304411]
["bitfinex","ETHUSD",1732287858445,6.95257389,3286.7,3284.1,0.0304411]
["bitfinex","ETHUSD",1732287858446,4.71874389,3286.7,3284.1,0.0304411]
["bitfinex","ETHUSD",1732287858640,3.04304,3286.2,3284.1,0.0304411]
["bitfinex","ETHUSD",1732287858865,3.90994389,3286.1,3284.0,0.58044058]
["bitfinex","ETHUSD",1732287859047,0.39099439,3286.0,3284.0,0.58044058]
["bitfinex","ETHUSD",1732287859278,0.39099439,3286.0,3284.0,0.55]
["bitfinex","ETHUSD",1732287859917,0.39099439,3286.0,3282.7,0.1571352]
["bitfinex","ETHUSD",1732287859918,0.39099439,3286.0,3284.1,0.03044362]
["bitfinex","ETHUSD",1732287860086,2.8834,3286.5,3284.1,0.03044362]
["bitfinex","ETHUSD",1732287860415,2.8834,3286.5,3284.3,3.55]
["bitfinex","ETHUSD",1732287860735,0.47187439,3286.6,3284.8,3.55]
["bitfinex","ETHUSD",1732287861024,3.90994389,3286.6,3284.8,0.55]
["bitfinex","ETHUSD",1732287861178,3.90994389,3286.6,3284.3,3.03043756]
["bitfinex","ETHUSD",1732287861381,3.04352,3285.7,3283.8,0.03043931]
["bitfinex","ETHUSD",1732287861566,3.04332,3285.9,3283.3,0.0304459]
["bitfinex","ETHUSD",1732287861766,3.04355,3285.7,3283.3,0.39099439]
["bitfinex","ETHUSD",1732287862080,3.04355,3285.7,3283.3,0.42143971]
["bitfinex","ETHUSD",1732287862395,3.90994389,3285.6,3283.3,0.39099439]
["bitfinex","ETHUSD",1732287862590,3.90994389,3285.6,3282.7,4.05747909]
["bitfinex","ETHUSD",1732287862591,0.8224,3285.5,3282.8,0.03044631]
["bitfinex","ETHUSD",1732287862790,0.47323439,3285.4,3282.9,0.43923853]
["bitfinex","ETHUSD",1732287862999,3.90994389,3285.1,3283.0,0.03044603]
["bitfinex","ETHUSD",1732287863167,3.90994389,3285.1,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287863168,3.90994389,3284.6,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287863369,0.39099439,3284.5,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287863576,3.43559439,3284.5,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287863983,3.04469,3284.4,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287864557,0.39099439,3284.5,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287864558,3.43563439,3284.5,3282.8,0.55]
["bitfinex","ETHUSD",1732287864714,0.81292483,3284.4,3282.8,0.55]
["bitfinex","ETHUSD",1732287865418,0.81292483,3284.4,3282.9,0.03045613]
["bitfinex","ETHUSD",1732287865596,3.0,3284.8,3282.8,0.55]
["bitfinex","ETHUSD",1732287865905,3.0,3285.0,3282.9,0.03045429]
["bitfinex","ETHUSD",1732287866070,3.90994389,3285.1,3282.9,0.03045429]
["bitfinex","ETHUSD",1732287866071,0.69099439,3284.9,3282.9,0.03045429]
["bitfinex","ETHUSD",1732287866272,3.90994389,3285.1,3282.9,0.03045429]
["bitfinex","ETHUSD",1732287866868,3.04414,3285.0,3282.9,0.03045429]
["bitfinex","ETHUSD",1732287867094,0.7813,3285.0,3282.9,0.03045008]
["bitfinex","ETHUSD",1732287867430,1.225821,3285.9,3282.9,0.03045253]
["bitfinex","ETHUSD",1732287867431,0.7813,3285.3,3282.9,0.03045253]
["bitfinex","ETHUSD",1732287867630,3.0441,3285.1,3282.9,0.03045253]
["bitfinex","ETHUSD",1732287867816,3.04404,3285.1,3282.9,0.03045253]
["bitfinex","ETHUSD",1732287868009,3.04404,3285.1,3282.7,0.17798715]
["bitfinex","ETHUSD",1732287868010,6.95442389,3284.7,3282.7,0.17798715]
["bitfinex","ETHUSD",1732287868224,3.90994389,3284.7,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287868425,3.04465,3284.5,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287868608,0.304465,3284.4,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287868807,3.349165,3284.4,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287869016,0.304465,3284.4,3282.7,0.1475352]
["bitfinex","ETHUSD",1732287869228,3.0,3285.1,3282.8,0.03045519]
["bitfinex","ETHUSD",1732287869725,0.7589,3285.4,3282.9,0.55]
["bitfinex","ETHUSD",1732287870043,6.95343389,3285.7,3283.0,0.03044979]
["bitfinex","ETHUSD",1732287870223,3.90994389,3285.2,3283.1,0.55]
["bitfinex","ETHUSD",1732287870720,3.90994389,3285.2,3283.2,0.0304505]
["bitfinex","ETHUSD",1732287870896,3.04411,3285.1,3283.2,0.0304505]
["bitfinex","ETHUSD",1732287871097,3.90994389,3285.2,3283.1,0.03045028]
["bitfinex","ETHUSD",1732287871498,0.8137,3286.0,3283.7,3.90994389]
["bitfinex","ETHUSD",1732287871725,2.8834,3286.5,3283.8,3.580443]
["bitfinex","ETHUSD",1732287871939,0.30417483,3286.4,3284.0,0.55]
["bitfinex","ETHUSD",1732287872241,0.30417483,3286.4,3284.3,3.55]
["bitfinex","ETHUSD",1732287872397,0.30417483,3286.4,3284.4,0.03043388]
["bitfinex","ETHUSD",1732287872599,0.30417483,3286.4,3284.6,0.55]
["bitfinex","ETHUSD",1732287872910,0.30417483,3286.4,3284.7,0.03043391]
["bitfinex","ETHUSD",1732287873306,3.90994389,3287.3,3284.7,0.03043391]
["bitfinex","ETHUSD",1732287873502,3.04213,3287.2,3284.6,0.58043161]
["bitfinex","ETHUSD",1732287873761,3.90994389,3287.3,3284.6,0.58043161]
["bitfinex","ETHUSD",1732287874002,0.7767,3287.5,3284.6,0.58043161]
["bitfinex","ETHUSD",1732287874003,3.04262,3286.7,3284.6,0.58043161]
["bitfinex","ETHUSD",1732287874229,3.90994389,3286.8,3284.6,0.55]
["bitfinex","ETHUSD",1732287874428,3.90994389,3286.8,3284.7,0.03043624]
["bitfinex","ETHUSD",1732287874705,0.39099439,3286.7,3284.7,0.03043624]
["bitfinex","ETHUSD",1732287874900,0.39099439,3287.2,3284.7,0.03043624]
["bitfinex","ETHUSD",1732287875131,0.39099439,3287.2,3284.9,0.55]
["bitfinex","ETHUSD",1732287875447,0.7767,3287.5,3284.9,0.55]
["bitfinex","ETHUSD",1732287875448,0.7767,3287.5,3285.0,0.03043007]
["bitfinex","ETHUSD",1732287876135,3.04214,3287.2,3285.0,0.03043007]
["bitfinex","ETHUSD",1732287876338,3.0,3287.2,3285.0,0.03043007]
["bitfinex","ETHUSD",1732287876518,0.69099439,3287.1,3285.0,0.03043007]
["bitfinex","ETHUSD",1732287877037,3.04179,3287.6,3284.9,0.55]
["bitfinex","ETHUSD",1732287877038,3.0,3287.2,3284.9,0.58043011]
["bitfinex","ETHUSD",1732287877207,3.0,3287.2,3285.1,0.03043011]
["bitfinex","ETHUSD",1732287877822,3.04104,3288.4,3285.1,0.03043011]
["bitfinex","ETHUSD",1732287877823,0.31695181,3287.9,3285.8,3.55]
["bitfinex","ETHUSD",1732287878018,0.31695181,3287.9,3285.9,0.03042364]
["bitfinex","ETHUSD",1732287878232,3.90994389,3288.8,3285.9,0.03042237]
["bitfinex","ETHUSD",1732287878426,2.7527,3288.9,3286.7,3.90994389]
["bitfinex","ETHUSD",1732287878736,0.35339,3288.8,3286.8,3.97140946]
["bitfinex","ETHUSD",1732287878940,0.35339,3288.8,3286.8,0.42140946]
["bitfinex","ETHUSD",1732287879155,3.90994389,3287.9,3286.4,0.03041953]
["bitfinex","ETHUSD",1732287879329,0.39099439,3287.8,3285.3,3.030427]
["bitfinex","ETHUSD",1732287879528,0.39099439,3287.8,3285.8,3.0]
["bitfinex","ETHUSD",1732287879703,3.04147,3287.9,3285.9,0.03042534]
["bitfinex","ETHUSD",1732287879901,3.0,3288.2,3285.9,0.03042534]
["bitfinex","ETHUSD",1732287880104,0.871911,3288.1,3286.0,0.30304253]
["bitfinex","ETHUSD",1732287880413,0.871911,3288.1,3286.3,3.0]
["bitfinex","ETHUSD",1732287880772,2.678,3288.3,3285.8,0.55]
["bitfinex","ETHUSD",1732287880943,3.30904,3288.2,3286.0,0.55]
["bitfinex","ETHUSD",1732287881353,0.2678,3288.2,3286.1,0.03042264]
["bitfinex","ETHUSD",1732287881529,3.2678,3288.2,3286.1,0.03042264]
["bitfinex","ETHUSD",1732287881701,3.63587,3288.1,3286.1,0.03042264]
["bitfinex","ETHUSD",1732287881901,3.0,3288.0,3286.0,0.55]
["bitfinex","ETHUSD",1732287882101,0.59458,3288.1,3286.0,0.55]
["bitfinex","ETHUSD",1732287882102,3.59458,3288.1,3286.1,0.03042264]
["bitfinex","ETHUSD",1732287882331,0.59458,3288.1,3286.1,3.94036653]
["bitfinex","ETHUSD",1732287882643,0.2678,3288.2,3286.2,3.55]
["bitfinex","ETHUSD",1732287882802,0.2678,3288.2,3286.3,0.03042135]
["bitfinex","ETHUSD",1732287882803,3.30898,3288.2,3286.3,0.03042135]
["bitfinex","ETHUSD",1732287883112,3.30898,3288.2,3285.9,0.355]
["bitfinex","ETHUSD",1732287883113,0.2678,3288.2,3285.9,0.03042162]
["bitfinex","ETHUSD",1732287883319,0.29458,3288.1,3285.9,0.33346378]
["bitfinex","ETHUSD",1732287883521,0.29458,3288.1,3286.2,3.0]
["bitfinex","ETHUSD",1732287883718,0.29458,3288.1,3286.3,0.03041996]
["bitfinex","ETHUSD",1732287883915,2.678,3288.3,3286.7,3.0]
["bitfinex","ETHUSD",1732287884213,2.678,3288.3,3286.8,0.55]
["bitfinex","ETHUSD",1732287884474,2.678,3288.3,3286.2,3.0]
["bitfinex","ETHUSD",1732287884712,0.2678,3288.2,3286.3,1.24099439]
["bitfinex","ETHUSD",1732287885104,0.2678,3288.2,3285.6,3.90994389]
["bitfinex","ETHUSD",1732287885105,3.04127,3288.1,3285.6,3.90994389]
["bitfinex","ETHUSD",1732287885311,3.90994389,3287.9,3285.1,3.90994389]
["bitfinex","ETHUSD",1732287885542,3.90994389,3287.9,3285.2,0.42142005]
["bitfinex","ETHUSD",1732287885543,3.0,3287.8,3285.2,0.42142005]
["bitfinex","ETHUSD",1732287885737,3.0,3287.8,3285.2,0.39099439]
["bitfinex","ETHUSD",1732287885738,0.55,3287.7,3285.2,0.39099439]
["bitfinex","ETHUSD",1732287885983,0.55,3287.7,3284.7,0.03043174]
["bitfinex","ETHUSD",1732287885984,0.55,3287.2,3284.7,0.03043174]
["bitfinex","ETHUSD",1732287886130,3.04236,3287.0,3284.7,0.03043174]
["bitfinex","ETHUSD",1732287886333,3.59216,3287.2,3284.7,0.03043174]
["bitfinex","ETHUSD",1732287886334,0.304236,3286.9,3284.8,0.39403756]
["bitfinex","ETHUSD",1732287886600,0.304236,3286.9,3284.9,0.03043467]
["bitfinex","ETHUSD",1732287886882,3.04254,3286.8,3284.9,0.03043467]
["bitfinex","ETHUSD",1732287887166,3.04229,3287.0,3284.9,0.58043467]
["bitfinex","ETHUSD",1732287887464,3.0,3287.0,3284.9,0.03043467]
["bitfinex","ETHUSD",1732287887629,0.304229,3286.9,3284.9,0.03043467]
["bitfinex","ETHUSD",1732287887832,6.59216,3287.2,3284.9,0.03043467]
["bitfinex","ETHUSD",1732287888154,2.8283,3287.3,3285.2,3.0]
["bitfinex","ETHUSD",1732287888267,2.8283,3287.3,3285.3,0.72142502]
["bitfinex","ETHUSD",1732287888779,2.8283,3287.3,3285.4,0.55]
["bitfinex","ETHUSD",1732287888952,2.8283,3287.3,3285.4,0.58042901]
["bitfinex","ETHUSD",1732287889150,2.8283,3287.3,3285.4,0.55]
["bitfinex","ETHUSD",1732287889394,0.28283,3287.2,3285.4,0.55]
["bitfinex","ETHUSD",1732287889694,0.28283,3287.2,3285.5,0.03043049]
["bitfinex","ETHUSD",1732287889889,2.8283,3287.3,3285.6,3.90994389]
["bitfinex","ETHUSD",1732287890179,0.2678,3288.2,3285.3,0.69099439]
["bitfinex","ETHUSD",1732287890180,0.330907,3288.0,3286.2,3.55]
["bitfinex","ETHUSD",1732287890381,0.816,3288.5,3286.3,0.03042154]
["bitfinex","ETHUSD",1732287890540,0.01,3289.4,3286.6,3.90994389]
["bitfinex","ETHUSD",1732287890541,0.816,3289.0,3286.6,3.90994389]
["bitfinex","ETHUSD",1732287890743,7.74906389,3289.4,3286.8,0.55]
["bitfinex","ETHUSD",1732287890941,3.04026,3289.2,3286.9,0.03041408]
["bitfinex","ETHUSD",1732287891497,0.77490639,3289.3,3286.9,0.03041408]
["bitfinex","ETHUSD",1732287891662,3.81506639,3289.3,3286.9,0.03041408]
["bitfinex","ETHUSD",1732287891880,3.0,3289.2,3286.9,0.03041408]
["bitfinex","ETHUSD",1732287892076,0.77490639,3289.3,3287.3,0.55]
["bitfinex","ETHUSD",1732287892235,3.0398,3289.7,3287.3,0.55]
["bitfinex","ETHUSD",1732287892236,3.04003,3289.5,3287.5,0.55]
["bitfinex","ETHUSD",1732287892537,2.6752,3289.8,3287.5,0.55]
["bitfinex","ETHUSD",1732287892942,3.04021,3289.3,3287.4,0.38535]
["bitfinex","ETHUSD",1732287893180,3.03999,3289.5,3287.1,4.21344389]
["bitfinex","ETHUSD",1732287893337,3.0398,3289.7,3287.2,3.88391075]
["bitfinex","ETHUSD",1732287893580,3.0,3289.6,3287.2,3.88391075]
["bitfinex","ETHUSD",1732287893772,2.6752,3289.8,3287.2,0.8535]
["bitfinex","ETHUSD",1732287893773,3.0,3289.3,3287.2,0.8535]
["bitfinex","ETHUSD",1732287894037,0.73438439,3289.7,3287.2,3.88391402]
["bitfinex","ETHUSD",1732287894038,3.0,3289.5,3287.2,3.88391402]
["bitfinex","ETHUSD",1732287894293,3.0,3289.7,3287.2,3.88391402]
["bitfinex","ETHUSD",1732287894377,5.71493,3289.8,3287.2,3.88391402]
["bitfinex","ETHUSD",1732287894588,3.04004,3289.5,3287.4,0.55]
["bitfinex","ETHUSD",1732287895190,3.04024,3289.3,3287.3,0.77938579]
["bitfinex","ETHUSD",1732287895385,3.04024,3289.3,3287.1,0.3035]
["bitfinex","ETHUSD",1732287895715,3.04024,3289.3,3286.8,0.55]
["bitfinex","ETHUSD",1732287895716,3.0,3289.2,3286.8,0.55]
["bitfinex","ETHUSD",1732287895921,3.04057,3288.9,3287.0,0.55]
["bitfinex","ETHUSD",1732287896275,3.59034,3289.1,3286.9,0.3580414]
["bitfinex","ETHUSD",1732287896476,0.42853584,3289.0,3286.9,0.3580414]
["bitfinex","ETHUSD",1732287896719,0.69501839,3289.2,3287.2,3.0]
["bitfinex","ETHUSD",1732287896911,3.0,3289.5,3287.3,0.03041201]
["bitfinex","ETHUSD",1732287897621,3.0,3289.5,3287.3,0.58041201]
["bitfinex","ETHUSD",1732287897833,3.90994389,3290.4,3287.7,3.55]
["bitfinex","ETHUSD",1732287897980,3.03943,3290.1,3287.9,0.55]
["bitfinex","ETHUSD",1732287898187,3.03943,3290.1,3288.0,0.03040704]
["bitfinex","ETHUSD",1732287898420,4.69484389,3290.4,3288.0,0.03040704]
["bitfinex","ETHUSD",1732287898640,3.03905,3290.5,3288.1,3.90994389]
["bitfinex","ETHUSD",1732287898848,3.03905,3290.5,3288.2,3.97443918]
["bitfinex","ETHUSD",1732287899013,0.8279,3290.8,3288.2,3.97443918]
["bitfinex","ETHUSD",1732287899236,3.03908,3290.5,3288.2,3.97443918]
["bitfinex","ETHUSD",1732287899515,0.8279,3290.8,3288.2,3.97443918]
["bitfinex","ETHUSD",1732287899695,0.8279,3290.8,3288.4,0.55]
["bitfinex","ETHUSD",1732287899901,0.8279,3290.8,3288.5,0.03040043]
["bitfinex","ETHUSD",1732287900159,3.86669,3290.8,3288.5,0.03040043]
["bitfinex","ETHUSD",1732287900300,3.5868,3290.8,3288.4,0.55]
["bitfinex","ETHUSD",1732287900504,3.03902,3290.6,3288.5,0.03040338]
["bitfinex","ETHUSD",1732287901050,3.74967439,3290.7,3288.7,3.0]
["bitfinex","ETHUSD",1732287901207,2.7589,3290.8,3288.8,1.23525149]
["bitfinex","ETHUSD",1732287902464,1.213837,3291.4,3288.8,1.23525149]
["bitfinex","ETHUSD",1732287902620,1.213837,3291.4,3289.1,3.90994389]
["bitfinex","ETHUSD",1732287902807,1.213837,3291.4,3289.2,3.58039363]
["bitfinex","ETHUSD",1732287903010,3.03831,3291.3,3289.2,3.58039363]
["bitfinex","ETHUSD",1732287903423,3.03948,3290.1,3287.5,3.90994389]
["bitfinex","ETHUSD",1732287903707,3.03948,3290.1,3287.6,0.03040342]
["bitfinex","ETHUSD",1732287904217,6.0391,3290.5,3288.0,3.90994389]
["bitfinex","ETHUSD",1732287904416,6.43009439,3290.5,3288.1,0.42139783]
["bitfinex","ETHUSD",1732287904633,3.0,3290.3,3288.1,0.03040344]
["bitfinex","ETHUSD",1732287904946,3.39099439,3290.5,3288.1,0.03040344]
["bitfinex","ETHUSD",1732287905247,0.73009383,3290.4,3288.2,0.55]
["bitfinex","ETHUSD",1732287905559,0.73009383,3290.4,3288.3,0.03040134]
["bitfinex","ETHUSD",1732287905949,3.0,3290.3,3288.3,0.03040134]
["bitfinex","ETHUSD",1732287906053,3.55,3290.0,3287.1,0.3035]
["bitfinex","ETHUSD",1732287906271,3.03978,3289.8,3287.2,0.03040782]
["bitfinex","ETHUSD",1732287906460,0.303978,3289.7,3287.2,0.03040782]
["bitfinex","ETHUSD",1732287906606,3.0,3289.7,3287.2,0.03040782]
["bitfinex","ETHUSD",1732287906816,3.03942,3290.1,3287.5,3.90994389]
["bitfinex","ETHUSD",1732287907113,3.03991,3289.6,3287.6,0.39099439]
["bitfinex","ETHUSD",1732287907430,3.03991,3289.6,3287.1,0.03041015]
["bitfinex","ETHUSD",1732287907431,3.90994389,3289.6,3287.1,0.03041015]
["bitfinex","ETHUSD",1732287907621,3.90994389,3289.6,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287907622,3.0402,3289.3,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287907946,0.303991,3289.5,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287907947,3.0,3289.2,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287908253,0.42139349,3289.4,3287.3,0.03041293]
["bitfinex","ETHUSD",1732287908408,0.42139349,3289.4,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287908409,3.46151349,3289.4,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287908630,3.46151349,3289.4,3287.3,0.0304146]
["bitfinex","ETHUSD",1732287908631,0.67654045,3289.3,3287.3,0.0304146]
["bitfinex","ETHUSD",1732287908866,3.0405,3289.0,3287.2,0.3940354]
["bitfinex","ETHUSD",1732287909034,3.04047,3289.0,3286.6,0.0304136]
["bitfinex","ETHUSD",1732287909239,3.71673045,3289.3,3286.6,0.0304136]
["bitfinex","ETHUSD",1732287909446,3.90994389,3288.6,3285.6,0.3035]
["bitfinex","ETHUSD",1732287909738,3.55,3289.0,3286.0,3.90994389]
["bitfinex","ETHUSD",1732287909739,3.0,3289.0,3286.0,3.90994389]
["bitfinex","ETHUSD",1732287909935,0.98509439,3288.9,3286.5,3.90994389]
["bitfinex","ETHUSD",1732287910264,0.55,3288.8,3286.1,0.39099439]
["bitfinex","ETHUSD",1732287910478,3.04105,3288.4,3286.2,0.03041943]
["bitfinex","ETHUSD",1732287910633,0.304105,3288.3,3286.2,0.42445576]
["bitfinex","ETHUSD",1732287911343,3.04142,3288.0,3286.2,0.39403633]
["bitfinex","ETHUSD",1732287911658,3.0,3288.0,3285.6,0.03042314]
["bitfinex","ETHUSD",1732287911862,3.0,3288.0,3285.7,0.42446452]
["bitfinex","ETHUSD",1732287911863,3.04158,3287.8,3285.7,0.42446452]
["bitfinex","ETHUSD",1732287912173,0.69099439,3287.9,3285.7,0.42446452]
["bitfinex","ETHUSD",1732287912536,3.0,3288.5,3286.0,3.90994389]
["bitfinex","ETHUSD",1732287912730,0.55,3288.4,3286.1,3.0]
["bitfinex","ETHUSD",1732287913027,0.55,3288.4,3285.5,3.90994389]
["bitfinex","ETHUSD",1732287913028,3.0,3288.0,3285.6,0.03042417]
["bitfinex","ETHUSD",1732287913228,3.04179,3287.6,3285.0,3.90994389]
["bitfinex","ETHUSD",1732287913428,3.04153,3287.9,3285.1,0.42142161]
["bitfinex","ETHUSD",1732287913429,0.69099439,3287.9,3285.1,0.42142161]
["bitfinex","ETHUSD",1732287913652,3.04164,3287.7,3285.1,0.42142161]
["bitfinex","ETHUSD",1732287913854,0.304164,3287.6,3285.2,0.43313655]
["bitfinex","ETHUSD",1732287914057,0.69099439,3287.9,3285.5,3.90994389]
["bitfinex","ETHUSD",1732287914339,0.69099439,3287.9,3285.6,0.03042501]
["bitfinex","ETHUSD",1732287914535,3.62459439,3288.4,3286.2,0.55]
["bitfinex","ETHUSD",1732287914758,3.62459439,3288.4,3286.0,3.90994389]
["bitfinex","ETHUSD",1732287914759,2.9336,3288.4,3286.6,3.55]
["bitfinex","ETHUSD",1732287915077,6.95029389,3289.1,3286.6,3.55]
["bitfinex","ETHUSD",1732287915078,3.90994389,3289.1,3286.8,0.55]
["bitfinex","ETHUSD",1732287915229,3.0395,3290.1,3286.7,0.77641289]
["bitfinex","ETHUSD",1732287915230,3.04,3289.5,3287.1,3.55]
["bitfinex","ETHUSD",1732287915432,3.90994389,3289.6,3287.2,0.03041238]
["bitfinex","ETHUSD",1732287916499,3.03979,3289.7,3287.2,0.03041238]
["bitfinex","ETHUSD",1732287916674,3.343919,3289.6,3287.4,0.55]
["bitfinex","ETHUSD",1732287916884,3.03963,3289.9,3287.5,0.03040826]
["bitfinex","ETHUSD",1732287917269,3.58963,3289.9,3287.5,0.03040826]
["bitfinex","ETHUSD",1732287917459,3.03963,3289.9,3287.5,0.03040826]
["bitfinex","ETHUSD",1732287917783,0.303963,3289.8,3287.6,3.55]
["bitfinex","ETHUSD",1732287918003,3.03926,3290.3,3287.7,0.03040396]
["bitfinex","ETHUSD",1732287918183,6.07819,3290.5,3287.7,0.03040396]
["bitfinex","ETHUSD",1732287918498,1.07542339,3290.4,3287.9,0.55]
["bitfinex","ETHUSD",1732287918706,4.11456339,3290.4,3288.0,0.03040415]
["bitfinex","ETHUSD",1732287918867,1.07542339,3290.4,3288.0,0.03040415]
["bitfinex","ETHUSD",1732287919191,0.22894074,3290.3,3288.1,3.55]
["bitfinex","ETHUSD",1732287919370,4.45994389,3290.6,3288.2,0.03040213]
["bitfinex","ETHUSD",1732287919584,0.44599439,3290.5,3288.4,0.55]
["bitfinex","ETHUSD",1732287919790,0.44599439,3290.5,3288.3,0.35804021]
["bitfinex","ETHUSD",1732287919973,0.44599439,3290.5,3287.5,3.90994389]
["bitfinex","ETHUSD",1732287919974,0.44599439,3290.5,3288.4,0.58040424]
["bitfinex","ETHUSD",1732287920205,3.48510439,3290.5,3288.4,0.03040424]
["bitfinex","ETHUSD",1732287920361,3.90994389,3290.6,3288.2,0.03040331]
["bitfinex","ETHUSD",1732287920558,0.69488139,3290.5,3288.4,0.55]
["bitfinex","ETHUSD",1732287920856,0.69488139,3290.5,3288.5,3.90994389]
["bitfinex","ETHUSD",1732287921064,3.25619575,3290.9,3288.6,3.58039763]
["bitfinex","ETHUSD",1732287921302,2.9396,3290.9,3288.6,3.58039763]
["bitfinex","ETHUSD",1732287923644,1.12373518,3291.8,3289.5,3.55]
["bitfinex","ETHUSD",1732287923645,0.31653518,3291.8,3289.5,3.55]
["bitfinex","ETHUSD",1732287923814,0.31653518,3291.8,3289.9,0.55]
["bitfinex","ETHUSD",1732287924145,3.19453033,3293.3,3291.1,3.90994389]
["bitfinex","ETHUSD",1732287924436,0.8072,3293.7,3291.1,3.90994389]
["bitfinex","ETHUSD",1732287924437,0.31644636,3292.5,3291.2,3.58037582]
["bitfinex","ETHUSD",1732287924732,3.90994389,3293.8,3291.2,3.58037582]
["bitfinex","ETHUSD",1732287924733,0.28966,3293.3,3291.4,0.55]
["bitfinex","ETHUSD",1732287924938,0.28966,3293.3,3291.5,0.03037098]
["bitfinex","ETHUSD",1732287925137,0.318626,3293.2,3291.5,0.03037098]
["bitfinex","ETHUSD",1732287925447,3.03692,3292.8,3290.4,0.55]
["bitfinex","ETHUSD",1732287925613,6.94716389,3292.5,3290.4,0.55]
["bitfinex","ETHUSD",1732287925807,3.03733,3292.4,3290.4,0.55]
["bitfinex","ETHUSD",1732287926006,3.90994389,3292.0,3289.2,3.90994389]
["bitfinex","ETHUSD",1732287926225,3.03798,3291.7,3289.3,0.42138455]
["bitfinex","ETHUSD",1732287926632,3.90994389,3292.0,3289.3,0.42138455]
["bitfinex","ETHUSD",1732287926846,3.03823,3291.4,3289.3,0.42138455]
["bitfinex","ETHUSD",1732287927132,0.303823,3291.3,3289.4,0.43313284]
["bitfinex","ETHUSD",1732287927354,0.303823,3291.3,3288.7,3.90994389]
["bitfinex","ETHUSD",1732287927507,0.303823,3291.3,3288.8,0.03039433]
["bitfinex","ETHUSD",1732287927715,0.303823,3291.3,3289.2,3.90994389]
["bitfinex","ETHUSD",1732287927951,0.303823,3291.3,3289.3,0.03039166]
["bitfinex","ETHUSD",1732287928449,0.3342043,3291.2,3289.3,0.03039166]
["bitfinex","ETHUSD",1732287928635,0.303823,3291.3,3289.3,0.03039166]
["bitfinex","ETHUSD",1732287928835,0.303823,3291.3,3288.9,0.58039167]
["bitfinex","ETHUSD",1732287929211,3.03776,3291.9,3288.9,0.58039167]
["bitfinex","ETHUSD",1732287929548,3.90994389,3292.0,3289.3,3.55]
["bitfinex","ETHUSD",1732287929850,3.79069,3292.3,3289.8,3.55]
["bitfinex","ETHUSD",1732287929851,0.39099439,3291.9,3289.8,3.55]
["bitfinex","ETHUSD",1732287930152,6.94716389,3292.5,3289.9,0.03038397]
["bitfinex","ETHUSD",1732287930365,3.03745,3292.3,3289.9,0.03038397]
["bitfinex","ETHUSD",1732287930513,3.90994389,3292.5,3289.9,0.03038397]
["bitfinex","ETHUSD",1732287930707,0.69470739,3292.4,3290.1,0.55]
["bitfinex","ETHUSD",1732287930957,3.90994389,3292.5,3290.2,0.03038398]
["bitfinex","ETHUSD",1732287931637,6.94669389,3293.0,3290.2,3.94032787]
["bitfinex","ETHUSD",1732287931808,0.303675,3292.9,3290.3,3.99903279]
["bitfinex","ETHUSD",1732287932018,0.318626,3293.2,3290.8,3.55]
["bitfinex","ETHUSD",1732287932213,0.318626,3293.2,3290.9,0.03037609]
["bitfinex","ETHUSD",1732287932509,0.318626,3293.2,3291.1,0.55]
["bitfinex","ETHUSD",1732287932711,0.318626,3293.2,3291.2,0.03037443]
["bitfinex","ETHUSD",1732287933847,3.90994389,3293.0,3291.1,0.55]
["bitfinex","ETHUSD",1732287934061,6.94670389,3293.0,3291.1,0.55]
["bitfinex","ETHUSD",1732287934217,3.03692,3292.8,3290.4,0.03037796]
["bitfinex","ETHUSD",1732287934558,3.90994389,3292.5,3290.4,0.03037796]
["bitfinex","ETHUSD",1732287934741,3.03757,3292.1,3289.8,0.03038589]
["bitfinex","ETHUSD",1732287934926,3.03767,3292.0,3289.9,0.39403298]
["bitfinex","ETHUSD",1732287935134,3.03791,3291.8,3289.9,0.39403298]
["bitfinex","ETHUSD",1732287935334,3.90994389,3292.0,3289.8,0.0303859]
["bitfinex","ETHUSD",1732287935514,0.39099439,3292.4,3290.0,0.03038894]
["bitfinex","ETHUSD",1732287935722,3.90994389,3293.0,3290.2,3.90994389]
["bitfinex","ETHUSD",1732287936014,3.90994389,3293.0,3290.3,0.03038028]
["bitfinex","ETHUSD",1732287936215,3.90994389,3293.0,3290.3,3.88388028]
["bitfinex","ETHUSD",1732287936416,6.94670389,3293.0,3290.3,3.88388028]
["bitfinex","ETHUSD",1732287936620,3.03689,3292.9,3290.3,3.88388028]
["bitfinex","ETHUSD",1732287936825,0.69468339,3292.8,3290.5,0.8535]
["bitfinex","ETHUSD",1732287937151,0.69468339,3292.8,3290.6,0.03037949]
["bitfinex","ETHUSD",1732287937358,3.90994389,3292.5,3290.5,0.88387949]
["bitfinex","ETHUSD",1732287937825,6.94714389,3292.5,3290.5,0.88387949]
["bitfinex","ETHUSD",1732287938254,3.90994389,3292.5,3290.5,0.88387949]
["bitfinex","ETHUSD",1732287938458,6.94720389,3292.5,3290.5,0.8535]
["bitfinex","ETHUSD",1732287938654,0.39099439,3292.4,3290.6,0.03038246]
["bitfinex","ETHUSD",1732287938859,3.0,3292.8,3290.6,0.03038246]
["bitfinex","ETHUSD",1732287939160,0.3,3292.7,3290.6,0.03038246]
["bitfinex","ETHUSD",1732287939342,3.90994389,3293.0,3290.6,0.03038246]
["bitfinex","ETHUSD",1732287939656,2.8966,3293.4,3290.8,4.21344389]
["bitfinex","ETHUSD",1732287939966,2.8966,3293.4,3291.3,0.55]
["bitfinex","ETHUSD",1732287940161,0.98065439,3293.3,3291.4,0.0303718]
["bitfinex","ETHUSD",1732287940334,2.8966,3293.4,3291.4,0.0303718]
["bitfinex","ETHUSD",1732287940938,8.15846089,3294.0,3291.4,0.0303718]
["bitfinex","ETHUSD",1732287940939,1.212677,3294.0,3291.8,3.90994389]
["bitfinex","ETHUSD",1732287941126,1.212677,3294.0,3292.0,0.55]
["bitfinex","ETHUSD",1732287941335,1.212677,3294.0,3292.1,0.03036347]
["bitfinex","ETHUSD",1732287941556,3.90994389,3294.5,3292.1,0.03036347]
["bitfinex","ETHUSD",1732287941861,6.94536389,3294.5,3292.1,0.03036347]
["bitfinex","ETHUSD",1732287942058,0.99807039,3294.4,3292.1,0.03036347]
["bitfinex","ETHUSD",1732287942597,0.99807039,3294.4,3292.3,3.90994389]
["bitfinex","ETHUSD",1732287942759,3.90994389,3295.0,3292.4,3.88386217]
["bitfinex","ETHUSD",1732287942957,3.03462,3295.3,3292.4,3.88386217]
["bitfinex","ETHUSD",1732287942958,3.03477,3295.2,3292.4,3.88386217]
["bitfinex","ETHUSD",1732287943158,3.03477,3295.2,3292.7,0.3035]
["bitfinex","ETHUSD",1732287943159,3.338202,3295.2,3292.7,0.3035]
["bitfinex","ETHUSD",1732287943467,0.303462,3295.2,3292.9,0.55]
["bitfinex","ETHUSD",1732287943667,3.03459,3295.4,3293.0,0.0303586]
["bitfinex","ETHUSD",1732287944009,3.90994389,3295.5,3293.0,0.0303586]
["bitfinex","ETHUSD",1732287944302,0.6975352,3295.8,3293.4,3.55]
["bitfinex","ETHUSD",1732287944590,0.29234352,3295.7,3293.6,0.8535]
["bitfinex","ETHUSD",1732287944905,0.29234352,3295.7,3293.7,0.03035046]
["bitfinex","ETHUSD",1732287945202,3.90994389,3295.5,3293.6,0.55]
["bitfinex","ETHUSD",1732287945353,3.90994389,3295.0,3293.0,0.55]
["bitfinex","ETHUSD",1732287945556,3.03514,3294.8,3293.0,0.55]
["bitfinex","ETHUSD",1732287945795,3.03514,3294.8,3292.5,0.03036113]
["bitfinex","ETHUSD",1732287945796,3.90994389,3294.5,3292.5,0.03036113]
["bitfinex","ETHUSD",1732287945981,3.90994389,3294.5,3291.9,0.03036767]
["bitfinex","ETHUSD",1732287946169,3.42644439,3294.4,3292.0,0.39403116]
["bitfinex","ETHUSD",1732287946369,3.0358,3294.1,3292.1,0.03036509]
["bitfinex","ETHUSD",1732287946598,3.42646439,3294.4,3292.1,0.03036509]
["bitfinex","ETHUSD",1732287946893,3.03563,3294.3,3292.1,0.03036509]
["bitfinex","ETHUSD",1732287947099,0.39099439,3294.4,3292.1,0.03036509]
["bitfinex","ETHUSD",1732287947299,0.43009383,3294.3,3292.2,0.0303639]
["bitfinex","ETHUSD",1732287947461,3.90994389,3295.0,3292.3,3.90994389]
["bitfinex","ETHUSD",1732287947809,0.39099439,3294.9,3292.5,0.55]
["bitfinex","ETHUSD",1732287948015,0.39099439,3294.9,3292.6,0.03035824]
["bitfinex","ETHUSD",1732287948176,0.39099439,3294.9,3292.5,0.55]
["bitfinex","ETHUSD",1732287948177,3.03528,3294.6,3292.5,0.58035824]
["bitfinex","ETHUSD",1732287948502,3.03529,3294.6,3292.7,0.55]
["bitfinex","ETHUSD",1732287948710,0.43009383,3294.8,3292.7,0.55]
["bitfinex","ETHUSD",1732287948905,0.43009383,3294.8,3292.7,0.58036285]
["bitfinex","ETHUSD",1732287949199,3.90994389,3294.5,3292.7,0.55]
["bitfinex","ETHUSD",1732287949784,3.90994389,3294.5,3292.0,0.03036286]
["bitfinex","ETHUSD",1732287950086,3.03573,3294.1,3292.0,0.03036286]
["bitfinex","ETHUSD",1732287950274,0.303573,3294.0,3291.8,3.90994389]
["bitfinex","ETHUSD",1732287950606,3.0,3294.4,3291.9,0.03036611]
["bitfinex","ETHUSD",1732287950798,3.90994389,3294.5,3291.9,0.03036611]
["bitfinex","ETHUSD",1732287951001,0.69453839,3294.4,3292.0,0.394031]
["bitfinex","ETHUSD",1732287951173,3.03509,3294.8,3292.1,0.58036266]
["bitfinex","ETHUSD",1732287951509,3.90994389,3295.0,3292.3,3.90994389]
["bitfinex","ETHUSD",1732287951510,6.94485389,3295.0,3292.3,3.90994389]
["bitfinex","ETHUSD",1732287951662,6.94485389,3295.0,3292.4,3.58036156]
["bitfinex","ETHUSD",1732287951663,3.03515,3294.8,3292.4,3.58036156]
["bitfinex","ETHUSD",1732287951860,3.03528,3294.6,3292.4,3.58036156]
["bitfinex","ETHUSD",1732287952086,3.03519,3294.7,3292.6,0.55]
["bitfinex","ETHUSD",1732287952284,3.90994389,3294.5,3292.6,0.58036172]
["bitfinex","ETHUSD",1732287952495,3.90994389,3294.5,3292.6,0.55]
["bitfinex","ETHUSD",1732287952496,3.03562,3294.3,3292.6,0.55]
["bitfinex","ETHUSD",1732287952694,0.39099439,3294.4,3292.6,0.55]
["bitfinex","ETHUSD",1732287952916,3.03564,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1732287953261,0.39099439,3294.4,3292.6,0.55]
["bitfinex","ETHUSD",1732287953463,3.03561,3294.3,3292.6,0.55]
["bitfinex","ETHUSD",1732287953770,3.03566,3294.2,3292.6,0.55]
["bitfinex","ETHUSD",1732287954068,3.03566,3294.2,3291.9,3.03036292]
["bitfinex","ETHUSD",1732287954385,3.339326,3294.1,3292.0,0.69403068]
["bitfinex","ETHUSD",1732287954581,3.03583,3294.0,3292.0,0.69403068]
["bitfinex","ETHUSD",1732287954789,3.03576,3294.1,3292.0,0.69403068]
["bitfinex","ETHUSD",1732287954790,3.03594,3293.9,3292.0,0.03036837]
["bitfinex","ETHUSD",1732287954986,3.03595,3293.9,3292.0,0.03036837]
["bitfinex","ETHUSD",1732287955163,0.303595,3293.8,3292.0,0.03036837]
["bitfinex","ETHUSD",1732287955591,3.03637,3293.4,3291.4,0.3035]
["bitfinex","ETHUSD",1732287955900,3.03681,3293.0,3291.4,0.3035]
["bitfinex","ETHUSD",1732287956260,3.90994389,3293.5,3291.4,0.3035]
["bitfinex","ETHUSD",1732287956465,0.39099439,3293.4,3291.5,0.03037338]
["bitfinex","ETHUSD",1732287957021,3.90994389,3294.0,3291.5,0.03037338]
["bitfinex","ETHUSD",1732287957299,3.03596,3293.9,3291.5,0.03037338]
["bitfinex","ETHUSD",1732287957527,3.03596,3293.9,3291.6,0.3035]
["bitfinex","ETHUSD",1732287957820,3.03596,3293.9,3291.4,0.33386853]
["bitfinex","ETHUSD",1732287957821,3.90994389,3293.5,3291.4,0.33386853]
["bitfinex","ETHUSD",1732287958112,0.39099439,3293.4,3291.4,0.33386853]
["bitfinex","ETHUSD",1732287958491,0.39099439,3293.4,3291.5,0.0303733]
["bitfinex","ETHUSD",1732287959085,6.94578389,3294.0,3291.5,0.5803733]
["bitfinex","ETHUSD",1732287959313,3.90994389,3294.0,3291.5,0.5803733]
["bitfinex","ETHUSD",1732287959517,3.90994389,3294.0,3291.9,0.55]
["bitfinex","ETHUSD",1732287959735,3.03573,3294.1,3292.0,0.03036652]
["bitfinex","ETHUSD",1732287960023,0.303573,3294.0,3292.0,0.03036652]
["bitfinex","ETHUSD",1732287960221,4.21351689,3294.0,3292.0,0.03036652]
["bitfinex","ETHUSD",1732287960816,0.303573,3294.0,3292.0,0.33386652]
["bitfinex","ETHUSD",1732287961023,3.90994389,3294.5,3292.2,0.3035]
["bitfinex","ETHUSD",1732287961230,6.94533389,3294.5,3292.3,0.58036563]
["bitfinex","ETHUSD",1732287961515,3.90994389,3294.5,3292.3,0.58036563]
["bitfinex","ETHUSD",1732287961735,0.69452839,3294.4,3292.3,0.58036563]
["bitfinex","ETHUSD",1732287961884,3.90994389,3295.0,3292.4,3.0]
["bitfinex","ETHUSD",1732287962111,3.03453,3295.4,3293.0,0.55]
["bitfinex","ETHUSD",1732287962310,9.97982389,3295.0,3292.5,0.55]
["bitfinex","ETHUSD",1732287962513,3.03508,3294.8,3292.7,0.55]
["bitfinex","ETHUSD",1732287962785,3.03536,3294.5,3292.7,0.55]
["bitfinex","ETHUSD",1732287963013,3.03523,3294.7,3292.7,0.55]
["bitfinex","ETHUSD",1732287963287,3.90994389,3294.5,3292.7,0.55]
["bitfinex","ETHUSD",1732287963500,6.94536389,3294.5,3292.7,0.55]
["bitfinex","ETHUSD",1732287964203,3.03545,3294.4,3292.3,0.030365]
["bitfinex","ETHUSD",1732287964400,0.69453939,3294.3,3292.3,0.55]
["bitfinex","ETHUSD",1732287964661,3.03545,3294.4,3292.3,0.58036595]
["bitfinex","ETHUSD",1732287964930,0.826,3294.8,3292.3,0.58036595]
["bitfinex","ETHUSD",1732287964931,3.90994389,3294.0,3292.3,0.55]
["bitfinex","ETHUSD",1732287965120,3.90994389,3295.0,3292.4,3.0]
["bitfinex","ETHUSD",1732287965299,3.90994389,3295.0,3292.5,0.58036057]
["bitfinex","ETHUSD",1732287965496,3.90994389,3295.0,3292.6,0.3035]
["bitfinex","ETHUSD",1732287965818,3.90994389,3295.5,3293.3,0.3035]
["bitfinex","ETHUSD",1732287966123,3.90994389,3295.5,3292.9,3.0]
["bitfinex","ETHUSD",1732287966124,0.303451,3295.4,3293.4,0.88385475]
["bitfinex","ETHUSD",1732287966290,0.29234352,3295.7,3293.4,0.88385475]
["bitfinex","ETHUSD",1732287966291,0.42133949,3295.3,3293.4,0.88385475]
["bitfinex","ETHUSD",1732287966625,0.29234352,3295.7,3293.4,3.88385475]
["bitfinex","ETHUSD",1732287967288,0.29234352,3295.7,3293.8,3.90994389]
["bitfinex","ETHUSD",1732287967493,6.94346389,3296.5,3294.1,0.8535]
["bitfinex","ETHUSD",1732287967708,3.03362,3296.4,3294.2,0.03034713]
["bitfinex","ETHUSD",1732287967943,3.90994389,3295.9,3294.1,0.8535]
["bitfinex","ETHUSD",1732287968307,3.03361,3296.4,3294.2,0.03035145]
["bitfinex","ETHUSD",1732287968308,3.90994389,3296.4,3294.2,0.03035145]
["bitfinex","ETHUSD",1732287968534,3.90994389,3297.1,3294.2,0.03035145]
["bitfinex","ETHUSD",1732287968924,0.7955,3297.3,3294.2,0.03035145]
["bitfinex","ETHUSD",1732287968925,3.90994389,3296.6,3294.2,0.03035145]
["bitfinex","ETHUSD",1732287969126,3.90994389,3296.1,3294.1,0.8535]
["bitfinex","ETHUSD",1732287969433,3.90994389,3296.6,3294.2,0.03035018]
["bitfinex","ETHUSD",1732287969940,6.94298389,3297.1,3294.4,0.3035]
["bitfinex","ETHUSD",1732287970096,3.03306,3297.0,3294.5,1.30518555]
["bitfinex","ETHUSD",1732287970302,3.90994389,3297.1,3294.5,1.30518555]
["bitfinex","ETHUSD",1732287970516,3.90994389,3297.1,3294.5,1.00168555]
["bitfinex","ETHUSD",1732287971102,3.90994389,3297.6,3294.9,3.55]
["bitfinex","ETHUSD",1732287971311,0.01,3298.8,3295.4,3.55]
["bitfinex","ETHUSD",1732287971312,3.03233,3297.8,3295.4,3.55]
["bitfinex","ETHUSD",1732287971612,3.03233,3297.8,3295.3,3.90994389]
["bitfinex","ETHUSD",1732287971613,3.90994389,3298.1,3296.3,3.55]
["bitfinex","ETHUSD",1732287971815,3.03188,3298.3,3296.4,0.03033044]
["bitfinex","ETHUSD",1732287972026,3.03188,3298.3,3296.3,0.03032987]
["bitfinex","ETHUSD",1732287972340,0.62230597,3298.2,3296.3,0.03032987]
["bitfinex","ETHUSD",1732287972545,2.8752,3298.4,3296.3,0.03032987]
["bitfinex","ETHUSD",1732287972714,6.94154389,3298.6,3296.0,0.58032636]
["bitfinex","ETHUSD",1732287972715,3.90994389,3298.6,3296.0,0.58032636]
["bitfinex","ETHUSD",1732287972905,3.90994389,3298.1,3296.2,0.55]
["bitfinex","ETHUSD",1732287973344,3.03231,3297.9,3296.2,0.55]
["bitfinex","ETHUSD",1732287973505,3.03179,3298.4,3296.3,0.03033097]
["bitfinex","ETHUSD",1732287973822,6.94163389,3298.5,3296.3,0.03033097]
["bitfinex","ETHUSD",1732287974005,3.03189,3298.3,3296.3,0.03033097]
["bitfinex","ETHUSD",1732287974200,3.90994389,3298.5,3296.0,0.03032795]
["bitfinex","ETHUSD",1732287974201,3.90994389,3298.0,3296.0,0.03032795]
["bitfinex","ETHUSD",1732287974955,4.68604389,3298.5,3296.0,0.03032795]
["bitfinex","ETHUSD",1732287975149,3.03177,3298.4,3296.0,0.03032795]
["bitfinex","ETHUSD",1732287975700,6.03178,3298.4,3296.0,0.03032795]
["bitfinex","ETHUSD",1732287975936,0.99417239,3298.3,3296.2,0.55]
["bitfinex","ETHUSD",1732287976102,0.99417239,3298.3,3296.1,0.3580328]
["bitfinex","ETHUSD",1732287976103,0.33471864,3298.8,3296.6,0.55]
["bitfinex","ETHUSD",1732287976416,3.90994389,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287976617,3.90994389,3298.7,3296.8,0.58032412]
["bitfinex","ETHUSD",1732287976930,3.90994389,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287977130,3.03179,3298.4,3296.8,0.55]
["bitfinex","ETHUSD",1732287977315,3.90994389,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287977316,0.303179,3298.3,3296.8,0.55]
["bitfinex","ETHUSD",1732287977509,6.94149389,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287977510,6.94149389,3298.7,3296.8,0.58032542]
["bitfinex","ETHUSD",1732287978111,3.90994389,3298.7,3296.8,0.58032542]
["bitfinex","ETHUSD",1732287978323,6.03129,3299.0,3296.8,0.03032542]
["bitfinex","ETHUSD",1732287978542,0.61786752,3299.0,3296.9,3.94026684]
["bitfinex","ETHUSD",1732287978757,0.1475352,3299.1,3297.0,3.94402668]
["bitfinex","ETHUSD",1732287978904,0.1475352,3299.1,3297.1,0.03031911]
["bitfinex","ETHUSD",1732287980177,3.1786852,3299.1,3297.0,0.97434351]
["bitfinex","ETHUSD",1732287980339,3.1786852,3299.1,3297.0,0.58031683]
["bitfinex","ETHUSD",1732287980541,0.1475352,3299.1,3297.0,0.58031683]
["bitfinex","ETHUSD",1732287980747,0.1475352,3299.1,3297.0,3.58031683]
["bitfinex","ETHUSD",1732287981293,3.1787352,3299.1,3297.0,0.58031683]
["bitfinex","ETHUSD",1732287981459,3.1787152,3299.1,3297.2,0.55]
["bitfinex","ETHUSD",1732287981881,3.03125,3299.0,3297.2,0.55]
["bitfinex","ETHUSD",1732287982192,3.03138,3298.9,3297.2,0.55]
["bitfinex","ETHUSD",1732287982344,3.90994389,3298.7,3296.5,0.03032284]
["bitfinex","ETHUSD",1732287982549,3.03187,3298.3,3296.5,0.03032284]
["bitfinex","ETHUSD",1732287982789,3.03173,3298.5,3296.5,0.03032284]
["bitfinex","ETHUSD",1732287983154,3.75288819,3298.6,3296.5,0.03032284]
["bitfinex","ETHUSD",1732287983378,0.72130819,3298.6,3296.5,0.03032284]
["bitfinex","ETHUSD",1732287983715,0.72130819,3298.6,3296.0,0.58032616]
["bitfinex","ETHUSD",1732287983716,3.03168,3298.5,3296.0,0.58032616]
["bitfinex","ETHUSD",1732287983869,3.03202,3298.2,3296.0,0.42132055]
["bitfinex","ETHUSD",1732287984083,0.37528182,3298.5,3296.0,0.42132055]
["bitfinex","ETHUSD",1732287984287,0.37528182,3298.5,3296.1,0.43312644]
["bitfinex","ETHUSD",1732287984489,3.03177,3298.4,3296.2,0.03032549]
["bitfinex","ETHUSD",1732287984658,3.03178,3298.4,3296.2,0.03032549]
["bitfinex","ETHUSD",1732287984852,3.40701182,3298.5,3296.2,0.03032549]
["bitfinex","ETHUSD",1732287985195,0.34070118,3298.4,3296.5,3.0]
["bitfinex","ETHUSD",1732287985354,0.34070118,3298.4,3296.6,0.03032573]
["bitfinex","ETHUSD",1732287985557,0.34070118,3298.4,3296.6,0.33382573]
["bitfinex","ETHUSD",1732287985872,0.34070118,3298.4,3297.0,0.55]
["bitfinex","ETHUSD",1732287986072,3.1475352,3299.1,3297.1,0.3035]
["bitfinex","ETHUSD",1732287986281,3.1475352,3299.1,3297.0,0.58032533]
["bitfinex","ETHUSD",1732287986282,0.1475352,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1732287986787,3.1787152,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1732287986988,0.1475352,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1732287987293,0.1475352,3299.1,3296.5,3.0]
["bitfinex","ETHUSD",1732287987294,3.03144,3298.8,3296.8,0.3035]
["bitfinex","ETHUSD",1732287987549,3.03164,3298.6,3296.8,0.3035]
["bitfinex","ETHUSD",1732287987682,3.03183,3298.4,3296.8,0.3035]
["bitfinex","ETHUSD",1732287987857,3.90994389,3298.7,3296.8,0.3035]
["bitfinex","ETHUSD",1732287988052,3.03203,3298.2,3296.8,0.3035]
["bitfinex","ETHUSD",1732287988402,3.335293,3298.1,3296.9,0.3035]
["bitfinex","ETHUSD",1732287988555,3.03215,3298.0,3296.9,0.3035]
["bitfinex","ETHUSD",1732287988875,3.335253,3298.1,3296.9,0.3035]
["bitfinex","ETHUSD",1732287989076,3.0318,3298.4,3296.9,0.3035]
["bitfinex","ETHUSD",1732287989261,0.753,3298.5,3296.0,0.03032863]
["bitfinex","ETHUSD",1732287989262,0.753,3298.5,3296.1,0.3035]
["bitfinex","ETHUSD",1732287989475,3.03234,3297.8,3296.5,0.3035]
["bitfinex","ETHUSD",1732287990055,3.03215,3298.0,3296.5,0.3035]
["bitfinex","ETHUSD",1732287990256,3.03241,3297.8,3296.5,0.3035]
["bitfinex","ETHUSD",1732287990494,3.03296,3297.2,3294.9,3.90994389]
["bitfinex","ETHUSD",1732287990795,0.7831,3298.0,3295.0,0.4213332]
["bitfinex","ETHUSD",1732287990796,0.303296,3297.1,3295.0,0.4213332]
["bitfinex","ETHUSD",1732287991102,3.03288,3297.2,3295.0,0.4213332]
["bitfinex","ETHUSD",1732287991403,3.0,3297.6,3295.1,0.03033867]
["bitfinex","ETHUSD",1732287991695,6.42351439,3297.6,3295.1,0.46346638]
["bitfinex","ETHUSD",1732287991880,3.39099439,3297.6,3295.1,0.46346638]
["bitfinex","ETHUSD",1732287992064,0.64234444,3297.5,3295.1,0.46346638]
["bitfinex","ETHUSD",1732287992278,3.0,3298.0,3295.4,3.90994389]
["bitfinex","ETHUSD",1732287992471,3.0,3298.0,3295.5,0.03033345]
["bitfinex","ETHUSD",1732287992678,3.03277,3297.4,3295.5,0.55]
["bitfinex","ETHUSD",1732287992876,6.03217,3298.0,3295.4,3.90994389]
["bitfinex","ETHUSD",1732287992877,3.03242,3297.7,3295.7,0.55]
["bitfinex","ETHUSD",1732287993106,0.333242,3297.7,3295.8,0.03033401]
["bitfinex","ETHUSD",1732287993262,0.333242,3297.7,3295.7,0.55]
["bitfinex","ETHUSD",1732287993589,3.03214,3298.0,3295.8,0.03033539]
["bitfinex","ETHUSD",1732287993771,0.416007,3298.3,3295.9,3.90994389]
["bitfinex","ETHUSD",1732287993977,3.03171,3298.5,3296.0,3.58032958]
["bitfinex","ETHUSD",1732287994195,3.03192,3298.3,3296.0,3.58032958]
["bitfinex","ETHUSD",1732287994374,0.31581449,3298.2,3296.6,0.55]
["bitfinex","ETHUSD",1732287994686,0.8229,3298.8,3296.7,0.03032767]
["bitfinex","ETHUSD",1732287994879,3.03149,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287995109,0.1475352,3299.1,3296.8,0.55]
["bitfinex","ETHUSD",1732287995110,3.03135,3298.9,3296.8,0.55]
["bitfinex","ETHUSD",1732287995390,3.0316,3298.6,3296.8,0.55]
["bitfinex","ETHUSD",1732287995594,3.03156,3298.7,3296.8,0.55]
["bitfinex","ETHUSD",1732287995901,0.303156,3298.6,3296.8,0.55]
["bitfinex","ETHUSD",1732287996117,0.303156,3298.6,3296.9,0.03032547]
["bitfinex","ETHUSD",1732287996411,0.40574791,3299.0,3296.9,0.03032547]
["bitfinex","ETHUSD",1732287996767,3.1787152,3299.1,3296.9,0.03032547]
["bitfinex","ETHUSD",1732287996768,0.1475352,3299.1,3296.9,0.03032547]
["bitfinex","ETHUSD",1732287996969,0.1475352,3299.1,3297.0,3.55]
["bitfinex","ETHUSD",1732287997203,0.1475352,3299.1,3297.1,0.03031923]
["bitfinex","ETHUSD",1732287997911,0.1475352,3299.1,3297.0,3.55]
["bitfinex","ETHUSD",1732287998125,3.03137,3298.9,3297.2,0.55]
["bitfinex","ETHUSD",1732287998426,0.1475352,3299.1,3297.2,0.55]
["bitfinex","ETHUSD",1732287998617,0.1475352,3299.1,3297.2,0.58032083]
["bitfinex","ETHUSD",1732287998905,3.03127,3299.0,3297.2,0.55]
["bitfinex","ETHUSD",1732287999114,0.31788052,3298.9,3296.5,3.0303231]
["bitfinex","ETHUSD",1732287999816,0.1475352,3299.1,3296.9,3.90994389]
["bitfinex","ETHUSD",1732287999984,0.1475352,3299.1,3297.0,3.03031725]
["bitfinex","ETHUSD",1732288000307,3.03077,3299.5,3297.2,0.1025]
["bitfinex","ETHUSD",1732288000715,0.47311439,3299.5,3297.8,0.55]
["bitfinex","ETHUSD",1732288000873,0.47311439,3299.5,3297.8,0.1025]
["bitfinex","ETHUSD",1732288000874,3.03106,3299.2,3297.8,0.1025]
["bitfinex","ETHUSD",1732288001071,3.03119,3299.1,3297.8,0.1025]
["bitfinex","ETHUSD",1732288001372,3.03104,3299.2,3297.8,0.1025]
["bitfinex","ETHUSD",1732288001568,3.03094,3299.3,3297.8,0.1025]
["bitfinex","ETHUSD",1732288002474,3.50389439,3299.5,3297.8,0.1025]
["bitfinex","ETHUSD",1732288002811,3.45311296,3299.4,3297.8,0.1025]
["bitfinex","ETHUSD",1732288003015,3.03097,3299.3,3297.8,0.1025]
["bitfinex","ETHUSD",1732288003232,3.03105,3299.2,3297.8,0.1025]
["bitfinex","ETHUSD",1732288003378,3.90994389,3299.2,3296.5,3.03031885]
["bitfinex","ETHUSD",1732288003574,0.303105,3299.1,3296.6,0.69402627]
["bitfinex","ETHUSD",1732288003907,0.303105,3299.1,3296.7,0.03031894]
["bitfinex","ETHUSD",1732288004506,6.03096,3299.3,3296.7,0.58031894]
["bitfinex","ETHUSD",1732288005018,3.03114,3299.1,3296.7,0.58031894]
["bitfinex","ETHUSD",1732288005191,3.03158,3298.7,3296.6,0.69402627]
["bitfinex","ETHUSD",1732288005394,3.03223,3297.9,3296.7,0.36940263]
["bitfinex","ETHUSD",1732288005594,3.03122,3299.0,3296.3,3.90994389]
["bitfinex","ETHUSD",1732288005595,3.03147,3298.8,3296.3,3.90994389]
["bitfinex","ETHUSD",1732288005904,3.90994389,3299.2,3296.8,3.90994389]
["bitfinex","ETHUSD",1732288006105,3.03092,3299.4,3296.9,0.42131334]
["bitfinex","ETHUSD",1732288006302,3.79251,3299.6,3296.9,0.42131334]
["bitfinex","ETHUSD",1732288006303,3.03094,3299.3,3296.9,0.42131334]
["bitfinex","ETHUSD",1732288006619,3.303094,3299.2,3297.1,0.0525]
["bitfinex","ETHUSD",1732288006792,3.03118,3299.1,3297.4,0.55]
["bitfinex","ETHUSD",1732288006991,3.03129,3299.0,3297.3,0.0525]
["bitfinex","ETHUSD",1732288007320,3.03129,3299.0,3297.4,0.0525]
["bitfinex","ETHUSD",1732288007489,3.03132,3298.9,3297.4,0.0525]
["bitfinex","ETHUSD",1732288007692,1.03898458,3299.0,3297.4,0.0525]
["bitfinex","ETHUSD",1732288008018,3.0312,3299.1,3297.4,0.0525]
["bitfinex","ETHUSD",1732288008218,3.03129,3299.0,3297.4,0.0525]
["bitfinex","ETHUSD",1732288008378,3.03138,3298.9,3297.4,0.0525]
["bitfinex","ETHUSD",1732288008581,0.303138,3298.8,3297.4,0.0525]
["bitfinex","ETHUSD",1732288008776,6.334134,3299.2,3297.7,0.0525]
["bitfinex","ETHUSD",1732288008981,3.03113,3299.1,3297.7,0.0525]
["bitfinex","ETHUSD",1732288009281,6.03105,3299.2,3297.7,0.0525]
["bitfinex","ETHUSD",1732288009908,3.03154,3298.7,3297.7,0.0525]
["bitfinex","ETHUSD",1732288010120,0.303154,3298.7,3297.7,0.0525]
["bitfinex","ETHUSD",1732288010328,3.03146,3298.8,3297.7,0.0525]
["bitfinex","ETHUSD",1732288010489,6.06242,3299.1,3297.7,0.0525]
["bitfinex","ETHUSD",1732288010701,3.0,3299.2,3297.7,0.0525]
["bitfinex","ETHUSD",1732288011016,3.90994389,3299.8,3298.1,0.0525]
["bitfinex","ETHUSD",1732288011193,6.94043389,3299.8,3298.1,0.0525]
["bitfinex","ETHUSD",1732288011389,3.03092,3299.4,3298.1,0.0525]
["bitfinex","ETHUSD",1732288011600,3.0308,3299.5,3298.1,0.0525]
["bitfinex","ETHUSD",1732288011806,3.72465339,3299.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288012005,3.03109,3299.2,3298.1,0.0525]
["bitfinex","ETHUSD",1732288012214,3.03123,3299.0,3298.1,0.0525]
["bitfinex","ETHUSD",1732288012639,4.67424389,3299.3,3298.1,0.0525]
["bitfinex","ETHUSD",1732288012817,3.03159,3298.6,3298.1,0.0525]
["bitfinex","ETHUSD",1732288013003,3.03183,3298.4,3298.1,0.0525]
["bitfinex","ETHUSD",1732288013207,3.03177,3298.4,3297.6,0.0525]
["bitfinex","ETHUSD",1732288013520,6.94136389,3298.8,3297.6,0.0525]
["bitfinex","ETHUSD",1732288013759,3.72564839,3298.7,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014030,3.03151,3298.7,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014234,3.03132,3298.9,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014527,7.70518389,3299.3,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014528,3.0315,3298.7,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014734,0.30315,3298.6,3297.6,0.0525]
["bitfinex","ETHUSD",1732288014935,3.0316,3298.6,3297.6,0.0525]
["bitfinex","ETHUSD",1732288015134,3.03195,3298.3,3297.6,0.0525]
["bitfinex","ETHUSD",1732288015438,6.0639,3298.3,3297.6,0.0525]
["bitfinex","ETHUSD",1732288015635,3.03208,3298.1,3297.6,0.0525]
["bitfinex","ETHUSD",1732288015932,3.03204,3298.1,3296.0,0.0525]
["bitfinex","ETHUSD",1732288016145,3.03265,3297.5,3296.0,0.0525]
["bitfinex","ETHUSD",1732288016433,3.03294,3297.2,3296.0,0.0525]
["bitfinex","ETHUSD",1732288016634,3.0328,3297.3,3296.0,0.0525]
["bitfinex","ETHUSD",1732288016796,3.03316,3296.9,3296.0,0.0525]
["bitfinex","ETHUSD",1732288016994,0.303316,3296.8,3296.0,0.0525]
["bitfinex","ETHUSD",1732288017334,3.0332,3296.9,3296.0,0.0525]
["bitfinex","ETHUSD",1732288017541,3.90994389,3297.3,3296.0,0.0525]
["bitfinex","ETHUSD",1732288017542,3.033,3297.1,3296.0,0.0525]
["bitfinex","ETHUSD",1732288017845,0.3033,3297.0,3296.0,0.0525]
["bitfinex","ETHUSD",1732288018013,3.03319,3296.9,3296.0,0.0525]
["bitfinex","ETHUSD",1732288018223,3.03315,3296.9,3296.0,0.0525]
["bitfinex","ETHUSD",1732288018422,0.3033,3297.0,3296.0,0.0525]
["bitfinex","ETHUSD",1732288018623,3.0,3297.2,3296.0,0.0525]
["bitfinex","ETHUSD",1732288019007,3.03303,3297.1,3296.0,0.0525]
["bitfinex","ETHUSD",1732288019206,3.03357,3296.5,3296.0,0.0525]
["bitfinex","ETHUSD",1732288019407,3.03345,3296.6,3295.0,0.0525]
["bitfinex","ETHUSD",1732288019635,6.50038439,3296.8,3295.0,0.0525]
["bitfinex","ETHUSD",1732288019836,3.03315,3296.9,3295.0,0.03034517]
["bitfinex","ETHUSD",1732288020024,3.03341,3296.7,3295.1,0.0525]
["bitfinex","ETHUSD",1732288020218,3.336791,3296.6,3295.1,0.0525]
["bitfinex","ETHUSD",1732288020422,3.03324,3296.8,3295.1,0.0525]
["bitfinex","ETHUSD",1732288020653,3.03286,3297.3,3295.5,0.0525]
["bitfinex","ETHUSD",1732288020805,3.03294,3297.2,3295.5,0.0525]
["bitfinex","ETHUSD",1732288021009,0.8327,3297.8,3295.7,0.0525]
["bitfinex","ETHUSD",1732288021275,1.30696439,3297.8,3295.7,0.0525]
["bitfinex","ETHUSD",1732288021453,0.47426439,3297.8,3295.8,0.03033502]
["bitfinex","ETHUSD",1732288021748,6.94226389,3297.9,3296.3,0.0525]
["bitfinex","ETHUSD",1732288021953,3.03245,3297.7,3296.3,0.0525]
["bitfinex","ETHUSD",1732288022243,3.90994389,3297.9,3296.3,0.0525]
["bitfinex","ETHUSD",1732288022758,3.03239,3297.8,3296.3,0.0525]
["bitfinex","ETHUSD",1732288022914,0.69423339,3297.7,3296.3,0.0525]
["bitfinex","ETHUSD",1732288023114,3.90994389,3297.9,3296.3,0.0525]
["bitfinex","ETHUSD",1732288023344,3.03244,3297.7,3296.3,0.0525]
["bitfinex","ETHUSD",1732288023552,3.03268,3297.5,3296.3,0.0525]
["bitfinex","ETHUSD",1732288023922,3.90994389,3297.9,3296.3,0.0525]
["bitfinex","ETHUSD",1732288024124,0.69420239,3297.9,3296.3,0.0525]
["bitfinex","ETHUSD",1732288024329,3.03198,3298.2,3296.3,0.0525]
["bitfinex","ETHUSD",1732288024529,3.03192,3298.3,3296.3,0.0525]
["bitfinex","ETHUSD",1732288024812,3.03194,3298.3,3296.3,0.0525]
["bitfinex","ETHUSD",1732288025058,0.69418839,3298.2,3296.3,0.0525]
["bitfinex","ETHUSD",1732288025223,3.03224,3297.9,3296.5,0.0525]
["bitfinex","ETHUSD",1732288025550,3.03238,3297.8,3296.5,0.0525]
["bitfinex","ETHUSD",1732288025752,0.69423239,3297.7,3296.5,0.0525]
["bitfinex","ETHUSD",1732288025913,3.90994389,3297.9,3296.5,0.0525]
["bitfinex","ETHUSD",1732288026117,0.31584009,3298.1,3296.5,0.0525]
["bitfinex","ETHUSD",1732288026451,3.34790009,3298.1,3296.6,0.0525]
["bitfinex","ETHUSD",1732288026634,0.31584009,3298.1,3296.6,0.0525]
["bitfinex","ETHUSD",1732288026950,0.31584009,3298.1,3296.8,0.0525]
["bitfinex","ETHUSD",1732288027132,0.31584009,3298.1,3296.8,0.03032883]
["bitfinex","ETHUSD",1732288027352,0.31584009,3298.1,3296.9,0.0525]
["bitfinex","ETHUSD",1732288027517,3.90994389,3298.9,3297.0,0.58032754]
["bitfinex","ETHUSD",1732288027934,3.03148,3298.8,3297.3,0.0525]
["bitfinex","ETHUSD",1732288028148,0.39099439,3298.8,3297.3,0.0525]
["bitfinex","ETHUSD",1732288028355,3.03192,3298.3,3297.3,0.0525]
["bitfinex","ETHUSD",1732288028659,3.90994389,3298.4,3297.3,0.0525]
["bitfinex","ETHUSD",1732288028890,3.03203,3298.2,3297.3,0.0525]
["bitfinex","ETHUSD",1732288029096,0.47280439,3298.3,3297.3,0.0525]
["bitfinex","ETHUSD",1732288029454,4.71544389,3298.9,3297.3,0.0525]
["bitfinex","ETHUSD",1732288029455,3.39099439,3298.8,3297.3,0.0525]
["bitfinex","ETHUSD",1732288029674,3.0,3298.6,3297.3,0.0525]
["bitfinex","ETHUSD",1732288029947,3.39099439,3298.8,3297.3,0.0525]
["bitfinex","ETHUSD",1732288030156,0.81064383,3298.7,3297.3,0.0525]
["bitfinex","ETHUSD",1732288030392,0.39099439,3298.8,3297.3,0.0525]
["bitfinex","ETHUSD",1732288030556,0.39099439,3298.8,3296.5,3.03032626]
["bitfinex","ETHUSD",1732288030557,6.94080389,3299.4,3297.4,0.55]
["bitfinex","ETHUSD",1732288030762,6.94080389,3299.4,3297.5,0.03032175]
["bitfinex","ETHUSD",1732288030763,3.90994389,3299.4,3297.5,0.03032175]
["bitfinex","ETHUSD",1732288030963,3.90994389,3299.4,3297.7,0.0525]
["bitfinex","ETHUSD",1732288031162,3.90994389,3299.4,3297.8,0.55]
["bitfinex","ETHUSD",1732288031393,3.90994389,3299.9,3297.9,0.0525]
["bitfinex","ETHUSD",1732288031598,0.28183273,3299.8,3297.9,0.0525]
["bitfinex","ETHUSD",1732288031801,0.28183273,3299.8,3298.0,0.55]
["bitfinex","ETHUSD",1732288031974,4.23295289,3299.9,3298.1,0.0525]
["bitfinex","ETHUSD",1732288032301,0.45147856,3299.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288033276,6.48204856,3299.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288033603,3.45147856,3299.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288033823,0.64819686,3299.6,3298.1,0.0525]
["bitfinex","ETHUSD",1732288034663,3.48210856,3299.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288034867,3.90994389,3299.4,3298.1,0.0525]
["bitfinex","ETHUSD",1732288035219,6.8003,3299.3,3298.1,0.0525]
["bitfinex","ETHUSD",1732288035519,3.0315,3298.7,3298.1,0.0525]
["bitfinex","ETHUSD",1732288035669,3.03132,3298.9,3298.1,0.0525]
["bitfinex","ETHUSD",1732288036006,0.303132,3298.8,3298.1,0.0525]
["bitfinex","ETHUSD",1732288037204,6.03097,3299.3,3298.1,0.0525]
["bitfinex","ETHUSD",1732288037368,3.03106,3299.2,3298.1,0.0525]
["bitfinex","ETHUSD",1732288037568,3.0,3299.3,3298.1,0.0525]
["bitfinex","ETHUSD",1732288037569,6.03098,3299.3,3298.1,0.0525]
["bitfinex","ETHUSD",1732288037821,3.90994389,3298.9,3298.1,0.0525]
["bitfinex","ETHUSD",1732288038119,3.90994389,3298.4,3295.9,3.90994389]
["bitfinex","ETHUSD",1732288038414,3.90994389,3298.4,3296.0,0.030331]
["bitfinex","ETHUSD",1732288038572,0.39099439,3298.3,3296.2,0.0525]
["bitfinex","ETHUSD",1732288038911,3.90994389,3299.4,3296.9,3.90994389]
["bitfinex","ETHUSD",1732288039109,0.28177819,3299.3,3297.1,0.0525]
["bitfinex","ETHUSD",1732288039318,3.90994389,3299.9,3297.0,0.42131415]
["bitfinex","ETHUSD",1732288039319,3.48210856,3299.7,3297.4,3.90994389]
["bitfinex","ETHUSD",1732288039469,0.45147856,3299.7,3297.7,0.55]
["bitfinex","ETHUSD",1732288039676,0.45147856,3299.7,3297.5,0.42131054]
["bitfinex","ETHUSD",1732288039677,0.45147856,3299.7,3297.8,0.0525]
["bitfinex","ETHUSD",1732288039931,0.45147856,3299.7,3298.2,0.0525]
["bitfinex","ETHUSD",1732288040119,3.03076,3299.6,3298.2,0.0525]
["bitfinex","ETHUSD",1732288040318,0.45147856,3299.7,3298.2,0.0525]
["bitfinex","ETHUSD",1732288040619,0.45147856,3299.7,3297.8,0.0303186]
["bitfinex","ETHUSD",1732288040620,0.45147856,3299.7,3298.4,0.0525]
["bitfinex","ETHUSD",1732288041684,0.34820486,3299.6,3298.4,0.0525]
["bitfinex","ETHUSD",1732288042117,0.45147856,3299.7,3298.4,0.0525]
["bitfinex","ETHUSD",1732288042883,3.48211856,3299.7,3298.4,0.0525]
["bitfinex","ETHUSD",1732288043530,3.90994389,3299.4,3298.4,0.0525]
["bitfinex","ETHUSD",1732288043885,3.03116,3299.1,3298.4,0.0525]
["bitfinex","ETHUSD",1732288044001,3.03148,3298.8,3298.4,0.0525]
["bitfinex","ETHUSD",1732288044189,3.03152,3298.7,3298.4,0.0525]
["bitfinex","ETHUSD",1732288044388,3.03168,3298.5,3296.7,0.0525]
["bitfinex","ETHUSD",1732288044647,3.03196,3298.2,3296.7,0.0525]
["bitfinex","ETHUSD",1732288044930,3.03194,3298.3,3296.7,0.0525]
["bitfinex","ETHUSD",1732288045090,6.94173389,3298.4,3296.7,0.0525]
["bitfinex","ETHUSD",1732288045295,4.02927539,3298.3,3296.7,0.0525]
["bitfinex","ETHUSD",1732288045627,6.94130389,3298.9,3296.7,0.0525]
["bitfinex","ETHUSD",1732288045828,6.94130389,3298.9,3296.0,0.3035]
["bitfinex","ETHUSD",1732288045829,3.03159,3298.6,3296.9,0.55]
["bitfinex","ETHUSD",1732288046131,6.94177389,3298.4,3296.9,0.0525]
["bitfinex","ETHUSD",1732288046336,3.03199,3298.2,3296.9,0.0525]
["bitfinex","ETHUSD",1732288046492,0.7826,3298.3,3296.9,0.0525]
["bitfinex","ETHUSD",1732288046693,3.50124439,3298.2,3296.9,0.0525]
["bitfinex","ETHUSD",1732288047132,3.03223,3297.9,3296.9,0.0525]
["bitfinex","ETHUSD",1732288047661,0.46925439,3298.2,3296.9,0.0525]
["bitfinex","ETHUSD",1732288047830,3.03167,3298.6,3296.9,0.0525]
["bitfinex","ETHUSD",1732288048037,6.79544,3298.8,3296.9,0.0525]
["bitfinex","ETHUSD",1732288048191,3.90994389,3298.9,3296.9,0.0525]
["bitfinex","ETHUSD",1732288048397,0.39099439,3298.8,3297.1,0.0525]
["bitfinex","ETHUSD",1732288048630,3.90994389,3298.9,3297.1,0.0525]
["bitfinex","ETHUSD",1732288049134,3.03163,3298.6,3297.1,0.0525]
["bitfinex","ETHUSD",1732288049336,3.90994389,3298.9,3297.1,0.0525]
["bitfinex","ETHUSD",1732288049819,3.03141,3298.8,3297.1,0.0525]
["bitfinex","ETHUSD",1732288050020,0.69413539,3298.7,3297.1,0.0525]
["bitfinex","ETHUSD",1732288050335,3.42195439,3299.3,3297.3,0.0525]
["bitfinex","ETHUSD",1732288050535,0.28203517,3299.2,3297.3,0.0525]
["bitfinex","ETHUSD",1732288050844,3.42195439,3299.3,3297.5,0.0525]
["bitfinex","ETHUSD",1732288051011,3.0,3299.2,3297.5,0.0525]
["bitfinex","ETHUSD",1732288051455,0.39099439,3299.3,3297.5,0.0525]
["bitfinex","ETHUSD",1732288051659,3.90994389,3298.9,3297.5,0.0525]
["bitfinex","ETHUSD",1732288052471,3.03143,3298.8,3297.5,0.0525]
["bitfinex","ETHUSD",1732288052621,3.03152,3298.7,3297.5,0.0525]
["bitfinex","ETHUSD",1732288052827,3.0316,3298.6,3297.5,0.0525]
["bitfinex","ETHUSD",1732288053023,3.03182,3298.4,3297.5,0.0525]
["bitfinex","ETHUSD",1732288053265,0.30316,3298.5,3297.5,0.0525]
["bitfinex","ETHUSD",1732288053427,3.3349,3298.5,3297.5,0.0525]
["bitfinex","ETHUSD",1732288053822,0.30316,3298.5,3297.5,0.0525]
["bitfinex","ETHUSD",1732288054135,3.0316,3298.6,3297.5,0.0525]
["bitfinex","ETHUSD",1732288054330,3.03175,3298.5,3297.5,0.0525]
["bitfinex","ETHUSD",1732288054572,3.0316,3298.6,3297.5,0.0525]
["bitfinex","ETHUSD",1732288054573,3.03179,3298.4,3297.5,0.0525]
["bitfinex","ETHUSD",1732288054862,0.303179,3298.3,3297.5,0.0525]
["bitfinex","ETHUSD",1732288055023,3.03204,3298.2,3297.5,0.0525]
["bitfinex","ETHUSD",1732288055222,3.03225,3297.9,3297.5,0.0525]
["bitfinex","ETHUSD",1732288055430,3.03225,3297.9,3295.5,0.3035]
["bitfinex","ETHUSD",1732288055431,3.0327,3297.4,3295.6,0.0525]
["bitfinex","ETHUSD",1732288055728,3.03299,3297.1,3295.6,0.0525]
["bitfinex","ETHUSD",1732288056071,3.0328,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288056265,3.90994389,3297.4,3295.6,0.0525]
["bitfinex","ETHUSD",1732288056769,3.03285,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288056933,3.90994389,3297.4,3295.6,0.0525]
["bitfinex","ETHUSD",1732288057132,6.06566,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288057340,3.03293,3297.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288057528,0.909859,3297.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288057723,3.03281,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288058030,3.03311,3297.0,3295.6,0.0525]
["bitfinex","ETHUSD",1732288058225,3.03317,3296.9,3295.6,0.0525]
["bitfinex","ETHUSD",1732288058644,3.03311,3297.0,3295.6,0.0525]
["bitfinex","ETHUSD",1732288058866,0.303311,3296.9,3295.6,0.0525]
["bitfinex","ETHUSD",1732288059095,3.03333,3296.7,3295.6,0.0525]
["bitfinex","ETHUSD",1732288059302,3.03351,3296.6,3295.6,0.0525]
["bitfinex","ETHUSD",1732288059468,3.03324,3296.8,3295.6,0.0525]
["bitfinex","ETHUSD",1732288059663,3.03291,3297.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288059979,3.78217439,3297.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288060187,3.03334,3296.7,3295.6,0.0525]
["bitfinex","ETHUSD",1732288060374,0.7712,3296.8,3295.6,0.0525]
["bitfinex","ETHUSD",1732288060580,3.03364,3296.4,3295.6,0.0525]
["bitfinex","ETHUSD",1732288060777,4.3235,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288061093,3.0333,3296.8,3295.6,0.0525]
["bitfinex","ETHUSD",1732288061270,0.30333,3296.7,3295.6,0.0525]
["bitfinex","ETHUSD",1732288061585,3.03291,3297.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288061792,3.55,3297.3,3295.6,0.0525]
["bitfinex","ETHUSD",1732288061995,3.90994389,3296.9,3295.6,0.0525]
["bitfinex","ETHUSD",1732288062162,3.03361,3296.4,3295.6,0.0525]
["bitfinex","ETHUSD",1732288062368,3.03349,3296.6,3295.6,0.0525]
["bitfinex","ETHUSD",1732288062686,0.55,3296.6,3295.6,0.0525]
["bitfinex","ETHUSD",1732288062886,3.03354,3296.5,3295.6,0.0525]
["bitfinex","ETHUSD",1732288063090,0.55,3296.6,3295.6,0.0525]
["bitfinex","ETHUSD",1732288063091,3.03388,3296.2,3295.6,0.0525]
["bitfinex","ETHUSD",1732288063278,3.03406,3296.0,3295.6,0.0525]
["bitfinex","ETHUSD",1732288063604,3.58396,3296.1,3293.5,0.0525]
["bitfinex","ETHUSD",1732288063809,3.90994389,3295.9,3293.5,0.40023959]
["bitfinex","ETHUSD",1732288063968,6.94406389,3295.9,3293.7,0.0525]
["bitfinex","ETHUSD",1732288064165,0.39099439,3295.8,3293.7,0.0525]
["bitfinex","ETHUSD",1732288064393,3.42521439,3295.8,3293.9,0.0525]
["bitfinex","ETHUSD",1732288064596,0.39099439,3295.8,3293.9,0.0525]
["bitfinex","ETHUSD",1732288064806,3.78029002,3295.8,3293.9,0.0525]
["bitfinex","ETHUSD",1732288064970,0.681445,3295.7,3293.9,0.0525]
["bitfinex","ETHUSD",1732288065300,6.81447002,3295.8,3293.9,0.0525]
["bitfinex","ETHUSD",1732288065805,3.78029002,3295.8,3294.0,0.55]
["bitfinex","ETHUSD",1732288065972,3.78029002,3295.8,3294.1,0.0525]
["bitfinex","ETHUSD",1732288068183,3.38929563,3295.8,3294.1,0.0525]
["bitfinex","ETHUSD",1732288068386,3.38929563,3296.2,3294.2,0.0525]
["bitfinex","ETHUSD",1732288068586,3.38929563,3296.2,3294.4,0.0525]
["bitfinex","ETHUSD",1732288068896,0.39392956,3296.1,3294.4,0.0525]
["bitfinex","ETHUSD",1732288069287,0.39392956,3296.1,3294.5,0.03035031]
["bitfinex","ETHUSD",1732288069489,0.39392956,3296.1,3294.6,0.0525]
["bitfinex","ETHUSD",1732288070301,3.38929563,3295.8,3294.6,0.0525]
["bitfinex","ETHUSD",1732288070675,3.38929563,3296.2,3294.6,0.0525]
["bitfinex","ETHUSD",1732288070876,3.38929563,3295.8,3294.6,0.0525]
["bitfinex","ETHUSD",1732288071106,0.33892956,3295.7,3294.6,0.0525]
["bitfinex","ETHUSD",1732288073279,0.7627,3296.1,3294.6,0.0525]
["bitfinex","ETHUSD",1732288073476,3.38929563,3296.2,3294.6,0.0525]
["bitfinex","ETHUSD",1732288076965,3.38929563,3296.6,3294.6,0.0525]
["bitfinex","ETHUSD",1732288077173,0.41915956,3296.6,3294.9,0.0525]
["bitfinex","ETHUSD",1732288077357,3.0,3296.9,3294.9,0.0525]
["bitfinex","ETHUSD",1732288077765,3.38929563,3296.6,3295.0,0.8535]
["bitfinex","ETHUSD",1732288077968,3.38929563,3297.0,3295.1,0.0525]
["bitfinex","ETHUSD",1732288078164,1.211467,3297.5,3295.4,3.38929563]
["bitfinex","ETHUSD",1732288078367,3.03243,3297.7,3295.7,0.0525]
["bitfinex","ETHUSD",1732288078580,7.23880563,3297.8,3295.7,0.0525]
["bitfinex","ETHUSD",1732288078779,0.72388056,3297.7,3295.7,0.0525]
["bitfinex","ETHUSD",1732288079033,3.38929563,3297.4,3295.7,0.0525]
["bitfinex","ETHUSD",1732288080499,3.38929563,3297.0,3295.7,0.0525]
["bitfinex","ETHUSD",1732288081259,6.42236563,3297.0,3295.7,0.0525]
["bitfinex","ETHUSD",1732288081573,0.64223656,3296.9,3295.7,0.0525]
["bitfinex","ETHUSD",1732288082178,0.1998,3296.0,3295.7,0.0525]
["bitfinex","ETHUSD",1732288082911,0.1998,3296.0,3295.8,0.0525]
["bitfinex","ETHUSD",1732288083081,8.42439463,3298.2,3295.9,3.58033661]
["bitfinex","ETHUSD",1732288083277,3.5355799,3298.1,3296.1,0.55]
["bitfinex","ETHUSD",1732288083518,3.38929563,3297.8,3296.0,0.36328366]
["bitfinex","ETHUSD",1732288083814,0.5035099,3298.1,3296.1,0.03033393]
["bitfinex","ETHUSD",1732288084029,3.38929563,3298.2,3296.1,0.03033393]
["bitfinex","ETHUSD",1732288085429,2.9058,3298.5,3296.3,3.55]
["bitfinex","ETHUSD",1732288085578,2.9058,3298.5,3296.5,0.55]
["bitfinex","ETHUSD",1732288085777,0.62950956,3298.4,3296.5,0.55]
["bitfinex","ETHUSD",1732288085988,0.62950956,3298.4,3296.4,0.0303279]
["bitfinex","ETHUSD",1732288085989,0.62950956,3298.4,3296.4,0.5803279]
["bitfinex","ETHUSD",1732288086488,3.38929563,3299.0,3296.7,0.55]
["bitfinex","ETHUSD",1732288086690,6.42015563,3299.4,3297.1,3.55]
["bitfinex","ETHUSD",1732288086988,1.210709,3299.2,3297.1,3.55]
["bitfinex","ETHUSD",1732288087192,3.38929563,3299.4,3297.1,3.55]
["bitfinex","ETHUSD",1732288087379,3.38929563,3299.4,3297.2,0.03032387]
["bitfinex","ETHUSD",1732288087583,0.33892956,3299.3,3297.4,0.55]
["bitfinex","ETHUSD",1732288087780,0.33892956,3299.3,3297.5,0.03032093]
["bitfinex","ETHUSD",1732288088088,0.33892956,3299.3,3297.4,0.55]
["bitfinex","ETHUSD",1732288088290,0.33892956,3299.3,3297.6,0.55]
["bitfinex","ETHUSD",1732288088505,0.7753,3300.0,3297.7,0.355]
["bitfinex","ETHUSD",1732288088506,0.37282252,3299.2,3297.7,0.355]
["bitfinex","ETHUSD",1732288088702,3.0,3299.7,3297.7,0.355]
["bitfinex","ETHUSD",1732288088889,3.38929563,3299.8,3297.7,0.355]
["bitfinex","ETHUSD",1732288089110,0.33892956,3299.7,3297.9,3.0]
["bitfinex","ETHUSD",1732288089312,0.7753,3300.0,3297.4,3.0]
["bitfinex","ETHUSD",1732288089313,3.38929563,3299.3,3297.4,3.0]
["bitfinex","ETHUSD",1732288089511,3.03104,3299.2,3297.4,3.0]
["bitfinex","ETHUSD",1732288089742,3.38929563,3299.3,3297.4,3.0]
["bitfinex","ETHUSD",1732288090045,3.38929563,3299.3,3296.9,3.38929563]
["bitfinex","ETHUSD",1732288090243,3.37002956,3299.2,3297.0,3.88892956]
["bitfinex","ETHUSD",1732288090562,3.37002956,3299.2,3297.0,3.33892956]
["bitfinex","ETHUSD",1732288090563,3.38929563,3298.9,3297.0,3.33892956]
["bitfinex","ETHUSD",1732288090704,3.5812,3299.1,3297.0,3.33892956]
["bitfinex","ETHUSD",1732288091244,3.0313,3299.0,3297.0,3.33892956]
["bitfinex","ETHUSD",1732288091405,0.35813,3298.9,3297.0,3.33892956]
["bitfinex","ETHUSD",1732288091737,0.35813,3298.9,3297.1,0.55]
["bitfinex","ETHUSD",1732288092135,3.36998956,3299.2,3297.1,0.55]
["bitfinex","ETHUSD",1732288092446,3.38929563,3298.9,3297.1,0.55]
["bitfinex","ETHUSD",1732288092596,3.03113,3299.1,3297.1,0.55]
["bitfinex","ETHUSD",1732288092839,0.33892956,3299.2,3297.1,0.55]
["bitfinex","ETHUSD",1732288093039,0.33892956,3299.2,3297.3,3.38929563]
["bitfinex","ETHUSD",1732288093388,4.59993063,3299.7,3297.8,3.0]
["bitfinex","ETHUSD",1732288093700,3.38929563,3299.7,3297.9,0.55]
["bitfinex","ETHUSD",1732288094274,3.38929563,3300.1,3298.2,3.0]
["bitfinex","ETHUSD",1732288094554,3.69230763,3300.1,3298.3,0.55]
["bitfinex","ETHUSD",1732288096380,6.41990563,3299.7,3297.4,3.0]
["bitfinex","ETHUSD",1732288096617,3.38929563,3299.7,3297.8,3.0]
["bitfinex","ETHUSD",1732288096756,0.33892956,3299.6,3297.9,0.63892956]
["bitfinex","ETHUSD",1732288097771,3.36961956,3299.6,3297.9,0.63892956]
["bitfinex","ETHUSD",1732288097972,0.33892956,3299.6,3297.9,0.63892956]
["bitfinex","ETHUSD",1732288098481,0.33892956,3299.6,3297.5,0.55]
["bitfinex","ETHUSD",1732288098789,3.36960956,3299.6,3297.5,0.55]
["bitfinex","ETHUSD",1732288099286,0.33892956,3299.6,3297.5,0.55]
["bitfinex","ETHUSD",1732288099983,0.33892956,3299.6,3298.0,0.55]
["bitfinex","ETHUSD",1732288100190,6.41943563,3300.2,3298.0,0.55]
["bitfinex","ETHUSD",1732288100402,3.0303,3300.0,3298.0,0.55]
["bitfinex","ETHUSD",1732288100996,3.38929563,3299.8,3298.0,0.55]
["bitfinex","ETHUSD",1732288101200,3.38929563,3299.8,3298.0,0.91803159]
["bitfinex","ETHUSD",1732288102057,0.3,3300.0,3298.0,0.91803159]
["bitfinex","ETHUSD",1732288103081,0.3,3300.0,3298.1,3.38929563]
["bitfinex","ETHUSD",1732288103282,3.38929563,3299.7,3298.2,0.98073272]
["bitfinex","ETHUSD",1732288103508,6.41953563,3300.1,3298.0,0.55]
["bitfinex","ETHUSD",1732288103681,0.64195356,3300.0,3298.0,3.93929563]
["bitfinex","ETHUSD",1732288104010,0.64195356,3300.0,3298.2,0.55]
["bitfinex","ETHUSD",1732288105009,0.64195356,3300.0,3298.0,0.55]
["bitfinex","ETHUSD",1732288105209,0.40312492,3299.9,3298.1,3.03031603]
["bitfinex","ETHUSD",1732288105364,3.0,3300.3,3298.2,0.55]
["bitfinex","ETHUSD",1732288105564,3.0,3300.3,3298.4,0.55]
["bitfinex","ETHUSD",1732288105764,0.603,3300.2,3298.4,0.55]
["bitfinex","ETHUSD",1732288106264,3.38929563,3300.1,3298.4,0.8535]
["bitfinex","ETHUSD",1732288106462,3.38929563,3299.2,3298.4,0.3035]
["bitfinex","ETHUSD",1732288106687,0.33892956,3299.1,3297.2,3.38929563]
["bitfinex","ETHUSD",1732288106906,3.0,3299.5,3297.2,3.38929563]
["bitfinex","ETHUSD",1732288107067,3.03102,3299.3,3297.2,3.38929563]
["bitfinex","ETHUSD",1732288107374,3.03105,3299.2,3296.8,3.38929563]
["bitfinex","ETHUSD",1732288107574,3.03105,3299.2,3296.9,0.33382267]
["bitfinex","ETHUSD",1732288107767,3.38929563,3299.2,3296.9,0.3035]
["bitfinex","ETHUSD",1732288107970,3.03132,3298.9,3296.9,0.3035]
["bitfinex","ETHUSD",1732288108390,6.06272,3298.9,3296.9,0.3035]
["bitfinex","ETHUSD",1732288108686,3.37012956,3299.1,3296.9,0.3035]
["bitfinex","ETHUSD",1732288108879,3.03136,3298.9,3296.9,0.3035]
["bitfinex","ETHUSD",1732288109199,0.303136,3298.8,3296.9,0.3035]
["bitfinex","ETHUSD",1732288109404,3.03174,3298.5,3296.9,0.3035]
["bitfinex","ETHUSD",1732288110113,3.0321,3298.1,3296.2,0.3035]
["bitfinex","ETHUSD",1732288110292,3.38929563,3298.4,3296.2,0.03033255]
["bitfinex","ETHUSD",1732288110608,3.38929563,3298.4,3296.1,0.3035]
["bitfinex","ETHUSD",1732288110609,0.33892956,3298.3,3296.1,0.03033033]
["bitfinex","ETHUSD",1732288110817,3.03167,3298.6,3296.4,3.38929563]
["bitfinex","ETHUSD",1732288111103,4.22169563,3298.8,3296.5,0.03032765]
["bitfinex","ETHUSD",1732288111413,3.03113,3299.1,3296.5,0.03032765]
["bitfinex","ETHUSD",1732288111414,3.0,3299.1,3296.8,3.38929563]
["bitfinex","ETHUSD",1732288111704,0.303113,3299.0,3297.2,3.38929563]
["bitfinex","ETHUSD",1732288112013,3.03077,3299.5,3297.3,3.03032266]
["bitfinex","ETHUSD",1732288112170,3.03091,3299.4,3297.3,3.0]
["bitfinex","ETHUSD",1732288112370,3.38929563,3299.2,3296.8,3.38929563]
["bitfinex","ETHUSD",1732288112674,3.38929563,3299.2,3296.9,3.0]
["bitfinex","ETHUSD",1732288113006,3.38929563,3299.2,3297.0,0.03032268]
["bitfinex","ETHUSD",1732288113371,6.42036563,3299.2,3296.9,3.0]
["bitfinex","ETHUSD",1732288113715,3.38929563,3298.4,3296.1,0.3035]
["bitfinex","ETHUSD",1732288113880,6.42114563,3298.4,3296.2,0.03033001]
["bitfinex","ETHUSD",1732288114413,6.42143563,3298.0,3295.8,0.3035]
["bitfinex","ETHUSD",1732288114926,0.8237,3297.9,3295.6,3.38929563]
["bitfinex","ETHUSD",1732288115409,3.03239,3297.8,3295.6,3.38929563]
["bitfinex","ETHUSD",1732288115611,0.385609,3297.7,3295.7,0.33892956]
["bitfinex","ETHUSD",1732288115782,4.54262456,3298.3,3296.0,3.38929563]
["bitfinex","ETHUSD",1732288115985,4.54262456,3298.3,3296.1,3.0]
["bitfinex","ETHUSD",1732288115986,6.82268,3298.3,3296.1,3.0]
["bitfinex","ETHUSD",1732288116188,6.82267,3298.3,3296.1,3.0]
["bitfinex","ETHUSD",1732288116382,1.02119656,3298.2,3296.2,0.64196278]
["bitfinex","ETHUSD",1732288116596,1.02119656,3298.2,3296.3,0.55]
["bitfinex","ETHUSD",1732288116923,1.02119656,3298.2,3296.3,0.58033207]
["bitfinex","ETHUSD",1732288117122,3.38929563,3298.4,3296.3,0.58033207]
["bitfinex","ETHUSD",1732288119149,3.38929563,3298.4,3296.5,3.55]
["bitfinex","ETHUSD",1732288119322,3.38929563,3298.4,3296.5,0.55]
["bitfinex","ETHUSD",1732288119610,3.38929563,3298.4,3296.3,0.03033207]
["bitfinex","ETHUSD",1732288119611,3.38929563,3298.4,3296.3,0.58033207]
["bitfinex","ETHUSD",1732288119817,0.33892956,3298.3,3296.3,0.58033207]
["bitfinex","ETHUSD",1732288121313,3.7583,3299.1,3296.6,3.55]
["bitfinex","ETHUSD",1732288121475,0.303077,3299.4,3297.0,3.55]
["bitfinex","ETHUSD",1732288121676,0.7583,3299.5,3297.4,3.55]
["bitfinex","ETHUSD",1732288121912,3.38929563,3299.6,3297.4,3.55]
["bitfinex","ETHUSD",1732288122213,0.42108956,3299.5,3297.6,0.55]
["bitfinex","ETHUSD",1732288122378,0.42108956,3299.5,3297.6,0.58031896]
["bitfinex","ETHUSD",1732288122576,3.38929563,3297.8,3295.4,0.3035]
["bitfinex","ETHUSD",1732288122892,3.38929563,3297.8,3294.8,0.0096]
["bitfinex","ETHUSD",1732288122893,0.33892956,3297.7,3295.1,3.38929563]
["bitfinex","ETHUSD",1732288123087,0.33892956,3297.7,3295.2,0.03033907]
["bitfinex","ETHUSD",1732288123909,0.33892956,3297.7,3295.2,3.03033907]
["bitfinex","ETHUSD",1732288124160,3.38929563,3297.4,3295.3,0.64196347]
["bitfinex","ETHUSD",1732288124326,6.42199563,3297.4,3295.3,0.64196347]
["bitfinex","ETHUSD",1732288124734,0.8064,3297.3,3295.3,0.64196347]
["bitfinex","ETHUSD",1732288125023,3.38929563,3297.4,3295.3,0.64196347]
["bitfinex","ETHUSD",1732288125351,0.33892956,3297.3,3295.3,0.6723048]
["bitfinex","ETHUSD",1732288125633,3.0,3298.0,3295.6,3.0]
["bitfinex","ETHUSD",1732288126194,3.38929563,3297.7,3295.7,0.55]
["bitfinex","ETHUSD",1732288126407,3.38929563,3297.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288128037,0.72276756,3298.0,3295.9,0.58033618]
["bitfinex","ETHUSD",1732288128331,3.38929563,3298.1,3296.1,0.8535]
["bitfinex","ETHUSD",1732288129232,3.38929563,3297.3,3295.8,0.55]
["bitfinex","ETHUSD",1732288129918,3.0,3297.8,3295.8,0.55]
["bitfinex","ETHUSD",1732288130121,0.63892956,3297.7,3295.8,0.55]
["bitfinex","ETHUSD",1732288130542,3.38929563,3297.5,3295.8,0.55]
["bitfinex","ETHUSD",1732288132217,6.42196563,3297.5,3295.2,3.33383781]
["bitfinex","ETHUSD",1732288132418,0.94544856,3297.4,3295.4,0.3035]
["bitfinex","ETHUSD",1732288132652,7.20030563,3297.5,3295.4,0.3035]
["bitfinex","ETHUSD",1732288133036,3.03277,3297.4,3295.3,0.67231334]
["bitfinex","ETHUSD",1732288133246,3.38929563,3296.7,3295.1,0.3035]
["bitfinex","ETHUSD",1732288133541,3.38929563,3296.3,3293.9,3.39889563]
["bitfinex","ETHUSD",1732288133751,3.38929563,3296.3,3294.0,0.03034887]
["bitfinex","ETHUSD",1732288134122,3.38929563,3296.3,3294.0,0.33384887]
["bitfinex","ETHUSD",1732288134322,0.33892956,3296.2,3294.1,0.67677445]
["bitfinex","ETHUSD",1732288134851,0.33892956,3296.2,3294.4,0.55]
["bitfinex","ETHUSD",1732288135218,0.33892956,3296.2,3294.3,0.3035]
["bitfinex","ETHUSD",1732288135416,0.33892956,3296.2,3294.1,0.37327445]
["bitfinex","ETHUSD",1732288135615,0.67619252,3296.1,3294.1,0.37327445]
["bitfinex","ETHUSD",1732288136032,3.03401,3296.0,3294.1,0.37327445]
["bitfinex","ETHUSD",1732288136218,3.38929563,3295.9,3293.6,0.3035]
["bitfinex","ETHUSD",1732288136418,0.33892956,3295.8,3293.8,0.3035]
["bitfinex","ETHUSD",1732288136859,0.33892956,3295.8,3294.3,3.38929563]
["bitfinex","ETHUSD",1732288137034,3.38929563,3296.3,3293.9,3.41964874]
["bitfinex","ETHUSD",1732288137222,3.38929563,3296.3,3293.9,3.72314874]
["bitfinex","ETHUSD",1732288137421,0.33892956,3296.2,3294.1,0.55]
["bitfinex","ETHUSD",1732288137619,0.33892956,3296.2,3294.1,0.58034933]
["bitfinex","ETHUSD",1732288137818,0.33892956,3296.6,3294.3,3.38929563]
["bitfinex","ETHUSD",1732288138030,0.792,3297.0,3294.9,3.55]
["bitfinex","ETHUSD",1732288138236,8.75,3298.5,3295.8,3.55]
["bitfinex","ETHUSD",1732288138237,3.03183,3298.4,3295.8,3.55]
["bitfinex","ETHUSD",1732288138483,3.03183,3298.4,3296.0,0.55]
["bitfinex","ETHUSD",1732288138484,3.38929563,3298.0,3296.0,0.55]
["bitfinex","ETHUSD",1732288138777,3.38929563,3298.4,3296.3,3.55]
["bitfinex","ETHUSD",1732288139069,3.38929563,3298.4,3296.0,0.55]
["bitfinex","ETHUSD",1732288139278,3.38929563,3298.0,3296.0,0.55]
["bitfinex","ETHUSD",1732288139733,3.03188,3298.3,3296.0,0.55]
["bitfinex","ETHUSD",1732288139934,3.55,3298.2,3295.9,3.69392956]
["bitfinex","ETHUSD",1732288140133,3.690238,3298.1,3296.0,0.3770472]
["bitfinex","ETHUSD",1732288140379,3.690238,3298.1,3294.7,0.86565269]
["bitfinex","ETHUSD",1732288140380,3.93929563,3298.0,3295.5,0.55]
["bitfinex","ETHUSD",1732288140539,3.38929563,3297.6,3295.5,0.55]
["bitfinex","ETHUSD",1732288140733,7.49283435,3298.0,3295.5,0.55]
["bitfinex","ETHUSD",1732288140936,0.81510224,3297.9,3295.5,0.55]
["bitfinex","ETHUSD",1732288141140,0.81510224,3297.9,3295.6,0.03033737]
["bitfinex","ETHUSD",1732288141344,0.55,3298.2,3295.7,0.55]
["bitfinex","ETHUSD",1732288141650,0.55,3298.2,3295.6,0.33383737]
["bitfinex","ETHUSD",1732288141651,0.55,3297.8,3295.6,0.3035]
["bitfinex","ETHUSD",1732288141853,0.358223,3297.7,3295.6,0.3035]
["bitfinex","ETHUSD",1732288142159,0.8131,3297.6,3295.3,0.3035]
["bitfinex","ETHUSD",1732288142358,0.358223,3297.7,3295.3,0.3035]
["bitfinex","ETHUSD",1732288142359,0.358223,3297.7,3295.3,0.33383855]
["bitfinex","ETHUSD",1732288142565,0.01,3298.8,3295.3,0.33383855]
["bitfinex","ETHUSD",1732288142566,3.03094,3299.3,3296.1,3.0]
["bitfinex","ETHUSD",1732288142735,3.92061435,3299.4,3296.2,0.03033203]
["bitfinex","ETHUSD",1732288142940,3.92061435,3299.4,3296.3,0.3030332]
["bitfinex","ETHUSD",1732288142941,3.91061435,3298.9,3296.3,0.3030332]
["bitfinex","ETHUSD",1732288143150,3.91061435,3298.9,3295.6,3.0]
["bitfinex","ETHUSD",1732288143151,3.03195,3298.3,3295.6,3.0]
["bitfinex","ETHUSD",1732288143364,3.03195,3298.3,3295.7,0.58033452]
["bitfinex","ETHUSD",1732288143776,3.91061435,3298.4,3295.7,0.58033452]
["bitfinex","ETHUSD",1732288143979,3.0315,3298.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288144140,3.03174,3298.5,3295.9,0.55]
["bitfinex","ETHUSD",1732288144553,0.55,3298.3,3295.9,0.55]
["bitfinex","ETHUSD",1732288145277,3.03205,3298.1,3295.9,0.55]
["bitfinex","ETHUSD",1732288145481,0.303205,3298.0,3296.0,0.3035]
["bitfinex","ETHUSD",1732288145686,0.303205,3298.0,3295.8,0.35803345]
["bitfinex","ETHUSD",1732288145853,3.55,3297.3,3294.5,3.91061435]
["bitfinex","ETHUSD",1732288146061,3.55,3297.3,3294.6,0.39106144]
["bitfinex","ETHUSD",1732288146062,6.58284,3297.3,3294.6,0.39106144]
["bitfinex","ETHUSD",1732288146255,3.55,3297.3,3294.6,0.42140691]
["bitfinex","ETHUSD",1732288146459,0.303205,3298.0,3295.4,3.91061435]
["bitfinex","ETHUSD",1732288146460,1.04933043,3297.2,3295.4,3.91061435]
["bitfinex","ETHUSD",1732288146692,3.8292,3298.6,3295.9,3.91061435]
["bitfinex","ETHUSD",1732288146997,0.7976,3298.6,3295.9,3.91061435]
["bitfinex","ETHUSD",1732288147144,0.7976,3298.6,3296.0,0.39106144]
["bitfinex","ETHUSD",1732288147341,3.03193,3298.3,3296.0,0.39106144]
["bitfinex","ETHUSD",1732288147559,3.91061435,3298.3,3295.7,0.3035]
["bitfinex","ETHUSD",1732288147857,3.03252,3297.6,3295.0,3.3035]
["bitfinex","ETHUSD",1732288148075,0.7842,3297.7,3295.0,3.33383924]
["bitfinex","ETHUSD",1732288148466,3.58254,3297.6,3295.0,3.33383924]
["bitfinex","ETHUSD",1732288148761,0.55,3297.6,3295.0,3.33383924]
["bitfinex","ETHUSD",1732288148974,6.81662,3297.7,3295.1,0.72444536]
["bitfinex","ETHUSD",1732288148975,0.55,3297.4,3295.1,0.72444536]
["bitfinex","ETHUSD",1732288149321,3.03307,3297.0,3295.1,0.72444536]
["bitfinex","ETHUSD",1732288149522,0.736662,3297.5,3295.2,0.03034544]
["bitfinex","ETHUSD",1732288149832,3.58284,3297.3,3295.0,0.3035]
["bitfinex","ETHUSD",1732288149992,3.55,3297.4,3295.1,0.42141144]
["bitfinex","ETHUSD",1732288150188,0.39106144,3298.2,3296.1,3.91061435]
["bitfinex","ETHUSD",1732288150425,3.03173,3298.5,3296.1,3.91061435]
["bitfinex","ETHUSD",1732288150725,3.03186,3298.3,3295.8,0.55]
["bitfinex","ETHUSD",1732288151288,3.03198,3298.2,3295.8,0.55]
["bitfinex","ETHUSD",1732288151838,3.03198,3298.2,3295.7,3.3035]
["bitfinex","ETHUSD",1732288151839,3.03231,3297.9,3295.7,3.0]
["bitfinex","ETHUSD",1732288152132,0.55,3297.8,3295.1,3.91061435]
["bitfinex","ETHUSD",1732288152330,0.303231,3297.8,3295.2,0.39106144]
["bitfinex","ETHUSD",1732288152531,0.55,3297.7,3295.2,0.42140297]
["bitfinex","ETHUSD",1732288152736,0.55,3297.5,3295.3,0.43320173]
["bitfinex","ETHUSD",1732288153528,0.303231,3297.8,3296.2,3.91061435]
["bitfinex","ETHUSD",1732288153822,3.91061435,3298.5,3295.7,3.91061435]
["bitfinex","ETHUSD",1732288154024,3.03221,3298.0,3295.7,3.91061435]
["bitfinex","ETHUSD",1732288154689,3.84735,3298.1,3295.7,3.91061435]
["bitfinex","ETHUSD",1732288154928,0.55,3297.9,3295.8,3.0]
["bitfinex","ETHUSD",1732288155233,0.55,3298.0,3295.8,3.0]
["bitfinex","ETHUSD",1732288155435,0.55,3298.0,3295.9,0.58033789]
["bitfinex","ETHUSD",1732288155727,0.7869,3298.6,3296.2,3.91061435]
["bitfinex","ETHUSD",1732288156032,0.7869,3298.6,3296.3,3.0]
["bitfinex","ETHUSD",1732288156690,0.55,3298.5,3296.3,3.0]
["bitfinex","ETHUSD",1732288156885,3.91061435,3299.0,3296.4,0.69106144]
["bitfinex","ETHUSD",1732288157106,3.03165,3298.6,3296.4,0.69106144]
["bitfinex","ETHUSD",1732288157437,3.91061435,3298.5,3295.9,0.55]
["bitfinex","ETHUSD",1732288157935,3.03206,3298.1,3295.9,0.55]
["bitfinex","ETHUSD",1732288158236,3.55,3298.0,3295.3,3.0]
["bitfinex","ETHUSD",1732288158402,0.303206,3298.0,3295.8,3.0]
["bitfinex","ETHUSD",1732288158737,0.55,3298.1,3295.8,3.0]
["bitfinex","ETHUSD",1732288159034,0.55,3298.3,3295.9,0.03033598]
["bitfinex","ETHUSD",1732288159248,0.55,3298.1,3296.0,0.3030336]
["bitfinex","ETHUSD",1732288159534,0.43761,3298.2,3296.1,0.55]
["bitfinex","ETHUSD",1732288163198,0.55,3298.1,3296.0,0.3030336]
["bitfinex","ETHUSD",1732288163400,3.55,3297.9,3295.2,3.91061435]
["bitfinex","ETHUSD",1732288163633,0.8165,3297.6,3295.3,0.39106144]
["bitfinex","ETHUSD",1732288163805,0.55,3297.5,3295.3,0.39106144]
["bitfinex","ETHUSD",1732288164449,4.46061435,3297.5,3295.3,0.39106144]
["bitfinex","ETHUSD",1732288164758,0.55,3297.1,3294.8,3.41699224]
["bitfinex","ETHUSD",1732288164946,0.55,3297.1,3294.9,0.34169922]
["bitfinex","ETHUSD",1732288165567,3.583,3297.1,3295.0,0.3024]
["bitfinex","ETHUSD",1732288165768,6.42018688,3296.5,3295.0,0.3024]
["bitfinex","ETHUSD",1732288165986,3.81695,3296.2,3294.3,0.3024]
["bitfinex","ETHUSD",1732288166157,3.38664688,3296.1,3294.3,0.3024]
["bitfinex","ETHUSD",1732288166483,3.38664688,3296.1,3292.8,0.01]
["bitfinex","ETHUSD",1732288166484,0.55,3295.5,3293.1,3.38664688]
["bitfinex","ETHUSD",1732288166686,3.38664688,3295.3,3293.1,3.38664688]
["bitfinex","ETHUSD",1732288166847,0.55,3295.2,3293.0,0.3024]
["bitfinex","ETHUSD",1732288167051,3.92338469,3295.2,3293.0,0.3024]
["bitfinex","ETHUSD",1732288167270,0.33866469,3295.2,3293.1,0.03036158]
["bitfinex","ETHUSD",1732288167584,0.782,3295.5,3293.1,0.03036158]
["bitfinex","ETHUSD",1732288168135,3.0346,3295.4,3293.1,0.03036158]
["bitfinex","ETHUSD",1732288168342,3.0346,3295.4,3293.1,0.03035884]
["bitfinex","ETHUSD",1732288168621,6.81651,3295.5,3293.1,0.03035884]
["bitfinex","ETHUSD",1732288168781,0.985088,3295.4,3293.3,0.3024]
["bitfinex","ETHUSD",1732288168987,0.782,3295.5,3293.3,0.33276088]
["bitfinex","ETHUSD",1732288169301,3.782,3295.5,3293.3,0.3024]
["bitfinex","ETHUSD",1732288169499,3.41279,3295.4,3293.3,0.3024]
["bitfinex","ETHUSD",1732288169709,3.03463,3295.3,3293.3,0.3024]
["bitfinex","ETHUSD",1732288170098,3.03475,3295.2,3293.3,0.3024]
["bitfinex","ETHUSD",1732288170423,3.03464,3295.3,3293.3,0.3024]
["bitfinex","ETHUSD",1732288170724,0.7521,3294.9,3293.3,0.55]
["bitfinex","ETHUSD",1732288171029,0.7521,3294.9,3292.5,4.33430289]
["bitfinex","ETHUSD",1732288171185,0.7521,3294.9,3292.6,0.03036594]
["bitfinex","ETHUSD",1732288171389,0.341284,3295.2,3293.0,3.91702275]
["bitfinex","ETHUSD",1732288171612,0.7699,3295.3,3293.1,0.03036167]
["bitfinex","ETHUSD",1732288172287,0.7699,3295.3,3293.1,3.55]
["bitfinex","ETHUSD",1732288172486,0.7699,3295.3,3293.2,0.58035875]
["bitfinex","ETHUSD",1732288172946,0.7603,3295.7,3293.6,0.55]
["bitfinex","ETHUSD",1732288173086,0.7603,3295.7,3293.8,0.55]
["bitfinex","ETHUSD",1732288173287,3.91702275,3296.8,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288173484,12.29955403,3298.5,3294.6,3.55]
["bitfinex","ETHUSD",1732288173485,0.39170228,3296.7,3294.6,3.55]
["bitfinex","ETHUSD",1732288173726,0.8149,3297.2,3294.7,0.03034688]
["bitfinex","ETHUSD",1732288173932,0.47319228,3297.1,3294.9,0.55]
["bitfinex","ETHUSD",1732288174109,3.03306,3297.0,3294.9,0.55]
["bitfinex","ETHUSD",1732288174340,0.8149,3296.9,3294.6,0.55]
["bitfinex","ETHUSD",1732288174517,0.47319228,3297.1,3295.1,0.55]
["bitfinex","ETHUSD",1732288174687,0.7945,3297.4,3295.2,0.03034281]
["bitfinex","ETHUSD",1732288175124,0.7945,3297.4,3295.2,0.0303428]
["bitfinex","ETHUSD",1732288175690,0.7945,3297.4,3295.1,3.55]
["bitfinex","ETHUSD",1732288175889,0.7945,3297.4,3295.3,0.55]
["bitfinex","ETHUSD",1732288176086,3.91702275,3297.8,3295.4,0.03034276]
["bitfinex","ETHUSD",1732288176439,0.7945,3297.9,3295.6,0.55]
["bitfinex","ETHUSD",1732288176736,0.7945,3297.9,3295.8,0.55]
["bitfinex","ETHUSD",1732288177536,6.03247,3297.7,3295.8,0.55]
["bitfinex","ETHUSD",1732288177934,6.03264,3297.5,3295.8,0.55]
["bitfinex","ETHUSD",1732288178094,3.03244,3297.7,3295.8,0.55]
["bitfinex","ETHUSD",1732288178095,3.0,3297.6,3295.8,0.55]
["bitfinex","ETHUSD",1732288178289,0.603244,3297.5,3295.8,0.55]
["bitfinex","ETHUSD",1732288178831,4.69772275,3297.3,3294.6,3.0]
["bitfinex","ETHUSD",1732288179035,3.91702275,3296.8,3293.6,0.89481936]
["bitfinex","ETHUSD",1732288179375,3.46977227,3297.2,3293.7,0.48118421]
["bitfinex","ETHUSD",1732288179376,3.91702275,3296.3,3293.7,0.48118421]
["bitfinex","ETHUSD",1732288179501,3.91702275,3296.3,3293.8,0.03035404]
["bitfinex","ETHUSD",1732288179687,4.17240228,3296.7,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288179891,0.41724023,3296.6,3294.5,3.91702275]
["bitfinex","ETHUSD",1732288180104,0.7835,3297.1,3294.5,3.91702275]
["bitfinex","ETHUSD",1732288180514,0.7835,3297.1,3294.7,0.55]
["bitfinex","ETHUSD",1732288180726,3.81649,3297.1,3294.7,0.55]
["bitfinex","ETHUSD",1732288180939,6.03339,3296.7,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288181107,3.0,3296.4,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288181308,3.03373,3296.3,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288181509,3.0,3296.4,3294.0,3.91702275]
["bitfinex","ETHUSD",1732288181741,0.603358,3296.3,3294.1,0.42205565]
["bitfinex","ETHUSD",1732288181949,3.0,3296.4,3294.1,0.39170228]
["bitfinex","ETHUSD",1732288182319,0.8118,3296.6,3294.2,0.58035336]
["bitfinex","ETHUSD",1732288182631,0.8118,3296.6,3294.3,0.03035086]
["bitfinex","ETHUSD",1732288182837,1.479749,3297.0,3294.7,3.55]
["bitfinex","ETHUSD",1732288183020,0.7981,3297.0,3294.8,0.0303461]
["bitfinex","ETHUSD",1732288184122,0.8051,3297.5,3294.8,0.0303461]
["bitfinex","ETHUSD",1732288184328,0.38376,3297.4,3295.0,0.55]
["bitfinex","ETHUSD",1732288184926,0.38376,3297.4,3295.0,0.58034508]
["bitfinex","ETHUSD",1732288185157,0.8051,3297.5,3295.0,0.58034508]
["bitfinex","ETHUSD",1732288185327,3.8051,3297.5,3295.0,0.58034508]
["bitfinex","ETHUSD",1732288185529,3.8051,3297.5,3295.0,0.55]
["bitfinex","ETHUSD",1732288185848,3.03269,3297.4,3295.0,0.55]
["bitfinex","ETHUSD",1732288186025,3.0,3297.3,3295.0,0.55]
["bitfinex","ETHUSD",1732288186224,0.603269,3297.2,3295.0,0.55]
["bitfinex","ETHUSD",1732288186442,0.8051,3297.5,3295.0,0.58034404]
["bitfinex","ETHUSD",1732288186755,3.0,3297.3,3295.0,0.58034404]
["bitfinex","ETHUSD",1732288186920,3.8051,3297.5,3295.0,0.58034404]
["bitfinex","ETHUSD",1732288187321,3.0,3297.4,3295.0,0.55]
["bitfinex","ETHUSD",1732288187626,0.68377,3297.3,3295.0,0.55]
["bitfinex","ETHUSD",1732288187877,0.68377,3297.3,3295.0,0.580344]
["bitfinex","ETHUSD",1732288188053,3.71657,3297.3,3295.0,0.580344]
["bitfinex","ETHUSD",1732288188347,6.91702275,3297.2,3295.0,0.55]
["bitfinex","ETHUSD",1732288188548,3.0,3297.0,3294.2,0.4308725]
["bitfinex","ETHUSD",1732288188713,3.0,3296.6,3294.1,3.91702275]
["bitfinex","ETHUSD",1732288189135,0.789,3296.9,3294.2,0.03035157]
["bitfinex","ETHUSD",1732288189359,0.789,3296.9,3294.6,3.91702275]
["bitfinex","ETHUSD",1732288189749,0.789,3296.9,3294.7,0.03034687]
["bitfinex","ETHUSD",1732288190054,0.789,3296.9,3294.8,0.55]
["bitfinex","ETHUSD",1732288190352,3.0,3297.4,3294.9,0.03034485]
["bitfinex","ETHUSD",1732288190522,3.0,3297.4,3295.2,0.3024]
["bitfinex","ETHUSD",1732288190724,3.0,3297.4,3295.3,0.55]
["bitfinex","ETHUSD",1732288191029,3.0,3297.4,3294.6,3.91702275]
["bitfinex","ETHUSD",1732288191030,0.7673,3297.5,3295.5,0.8524]
["bitfinex","ETHUSD",1732288191565,0.8245,3297.9,3295.5,0.8524]
["bitfinex","ETHUSD",1732288191734,0.8245,3297.9,3295.7,3.8524]
["bitfinex","ETHUSD",1732288192058,0.8245,3297.9,3295.7,3.88273772]
["bitfinex","ETHUSD",1732288192265,0.8245,3297.9,3295.9,0.8524]
["bitfinex","ETHUSD",1732288192766,3.0,3297.5,3294.6,4.33430289]
["bitfinex","ETHUSD",1732288192929,3.8213,3297.5,3294.7,3.03034393]
["bitfinex","ETHUSD",1732288193260,0.8213,3297.5,3295.2,3.0]
["bitfinex","ETHUSD",1732288193423,0.8213,3297.5,3295.3,0.69170228]
["bitfinex","ETHUSD",1732288193748,0.8213,3297.5,3295.4,0.3024]
["bitfinex","ETHUSD",1732288194321,0.8213,3297.5,3295.6,0.3024]
["bitfinex","ETHUSD",1732288194529,0.8213,3297.5,3295.8,0.3024]
["bitfinex","ETHUSD",1732288194759,0.38213,3297.4,3295.9,0.55]
["bitfinex","ETHUSD",1732288195060,0.38213,3297.4,3295.8,0.3024]
["bitfinex","ETHUSD",1732288195227,0.38213,3297.4,3295.9,0.55]
["bitfinex","ETHUSD",1732288196741,3.7637,3297.9,3295.9,0.55]
["bitfinex","ETHUSD",1732288196920,3.7637,3297.9,3296.2,0.3024]
["bitfinex","ETHUSD",1732288197332,3.7637,3297.9,3296.3,0.55]
["bitfinex","ETHUSD",1732288199336,6.79593,3297.9,3296.3,0.55]
["bitfinex","ETHUSD",1732288199584,1.01810899,3297.8,3296.3,0.55]
["bitfinex","ETHUSD",1732288200464,1.01810899,3297.8,3296.0,3.8524]
["bitfinex","ETHUSD",1732288200675,3.9791519,3298.4,3296.4,0.3024]
["bitfinex","ETHUSD",1732288200836,3.9791519,3298.4,3296.7,0.55]
["bitfinex","ETHUSD",1732288201045,3.72062519,3298.3,3296.7,0.55]
["bitfinex","ETHUSD",1732288201246,0.68874519,3298.3,3296.7,0.55]
["bitfinex","ETHUSD",1732288201481,0.68874519,3298.3,3296.4,0.55]
["bitfinex","ETHUSD",1732288201785,3.0,3298.2,3296.4,0.55]
["bitfinex","ETHUSD",1732288202001,0.36887452,3298.1,3296.4,0.55]
["bitfinex","ETHUSD",1732288202148,3.68874519,3298.3,3296.4,0.55]
["bitfinex","ETHUSD",1732288202971,3.68874519,3298.3,3296.5,0.55]
["bitfinex","ETHUSD",1732288203147,0.68874519,3298.3,3296.8,3.55]
["bitfinex","ETHUSD",1732288203347,3.3851599,3299.3,3297.2,0.55]
["bitfinex","ETHUSD",1732288203569,3.3851599,3299.3,3297.2,0.8524]
["bitfinex","ETHUSD",1732288204206,3.3851599,3299.7,3297.5,3.3851599]
["bitfinex","ETHUSD",1732288204389,0.303058,3299.6,3297.6,0.8524]
["bitfinex","ETHUSD",1732288204546,0.303058,3299.6,3297.6,3.8524]
["bitfinex","ETHUSD",1732288204751,3.3851599,3300.1,3297.8,0.8524]
["bitfinex","ETHUSD",1732288204998,6.4153699,3300.1,3297.8,0.8524]
["bitfinex","ETHUSD",1732288205298,3.3851599,3300.1,3297.8,0.8524]
["bitfinex","ETHUSD",1732288205447,3.3851599,3300.1,3297.8,0.55]
["bitfinex","ETHUSD",1732288205669,0.41456599,3300.0,3298.7,3.3851599]
["bitfinex","ETHUSD",1732288205870,3.3851599,3301.3,3298.8,0.55]
["bitfinex","ETHUSD",1732288206123,3.3851599,3301.3,3298.8,3.55]
["bitfinex","ETHUSD",1732288206124,4.1920599,3301.3,3298.8,3.55]
["bitfinex","ETHUSD",1732288206416,3.02956,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1732288206718,3.3851599,3300.8,3299.0,0.55]
["bitfinex","ETHUSD",1732288206874,3.9033729,3301.1,3299.0,0.55]
["bitfinex","ETHUSD",1732288207075,3.02986,3300.5,3299.0,0.55]
["bitfinex","ETHUSD",1732288207413,0.69332329,3300.4,3299.0,0.55]
["bitfinex","ETHUSD",1732288207614,3.02968,3300.7,3299.0,0.55]
["bitfinex","ETHUSD",1732288207811,6.9326729,3301.1,3299.0,0.55]
["bitfinex","ETHUSD",1732288208022,3.0,3301.0,3299.0,0.55]
["bitfinex","ETHUSD",1732288208322,0.7508,3300.3,3299.0,0.55]
["bitfinex","ETHUSD",1732288208482,6.03021,3300.1,3299.0,0.55]
["bitfinex","ETHUSD",1732288208672,3.0,3300.1,3299.0,0.55]
["bitfinex","ETHUSD",1732288209009,3.603011,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1732288209712,3.03096,3299.3,3297.2,3.9033729]
["bitfinex","ETHUSD",1732288210017,0.303096,3299.2,3297.2,4.29371019]
["bitfinex","ETHUSD",1732288210182,3.9033729,3299.6,3297.3,0.41728014]
["bitfinex","ETHUSD",1732288210515,3.0,3299.0,3296.2,3.9033729]
["bitfinex","ETHUSD",1732288210684,3.9033729,3298.6,3296.2,3.9033729]
["bitfinex","ETHUSD",1732288210889,3.39033729,3298.5,3296.3,0.39033729]
["bitfinex","ETHUSD",1732288211433,3.03258,3297.6,3295.2,3.9033729]
["bitfinex","ETHUSD",1732288211584,3.0,3297.5,3294.7,3.93371239]
["bitfinex","ETHUSD",1732288211783,3.0,3297.4,3294.7,4.34135881]
["bitfinex","ETHUSD",1732288211988,0.303258,3297.5,3295.2,3.9033729]
["bitfinex","ETHUSD",1732288212214,6.03214,3298.0,3295.3,0.83795526]
["bitfinex","ETHUSD",1732288212375,6.03214,3298.0,3295.3,0.39033729]
["bitfinex","ETHUSD",1732288212376,3.0,3297.3,3295.3,0.39033729]
["bitfinex","ETHUSD",1732288212904,3.0,3297.2,3295.3,0.39033729]
["bitfinex","ETHUSD",1732288213104,3.03293,3297.2,3295.3,0.39033729]
["bitfinex","ETHUSD",1732288213406,3.03293,3297.2,3294.7,4.34135881]
["bitfinex","ETHUSD",1732288213407,3.0,3297.1,3294.7,4.34135881]
["bitfinex","ETHUSD",1732288213715,3.03305,3297.1,3294.7,4.75863895]
["bitfinex","ETHUSD",1732288213896,0.3,3297.0,3294.8,0.4758639]
["bitfinex","ETHUSD",1732288214210,3.0,3297.2,3294.8,0.92348873]
["bitfinex","ETHUSD",1732288214527,6.03308,3297.0,3294.9,0.48268616]
["bitfinex","ETHUSD",1732288214808,3.03333,3296.8,3295.0,0.55]
["bitfinex","ETHUSD",1732288215007,3.0,3297.3,3294.9,0.48268616]
["bitfinex","ETHUSD",1732288215217,3.76169001,3298.0,3294.9,0.48268616]
["bitfinex","ETHUSD",1732288215218,6.9033729,3297.1,3295.0,0.34826862]
["bitfinex","ETHUSD",1732288215516,3.03351,3296.6,3294.3,0.41728014]
["bitfinex","ETHUSD",1732288215684,3.03351,3296.6,3294.2,3.9033729]
["bitfinex","ETHUSD",1732288215685,3.03409,3295.9,3293.7,3.9033729]
["bitfinex","ETHUSD",1732288215873,3.0,3296.0,3293.7,3.9033729]
["bitfinex","ETHUSD",1732288216075,3.03405,3296.0,3293.7,3.9033729]
["bitfinex","ETHUSD",1732288216419,3.03444,3295.5,3293.2,3.9033729]
["bitfinex","ETHUSD",1732288216581,3.03441,3295.6,3293.2,3.9033729]
["bitfinex","ETHUSD",1732288216882,3.03389,3296.1,3293.7,3.9033729]
["bitfinex","ETHUSD",1732288217083,3.03389,3296.1,3293.8,0.03035529]
["bitfinex","ETHUSD",1732288217288,3.03389,3296.1,3293.9,0.39337282]
["bitfinex","ETHUSD",1732288217289,0.303389,3296.0,3293.9,0.39337282]
["bitfinex","ETHUSD",1732288217508,3.0342,3295.8,3293.9,0.39337282]
["bitfinex","ETHUSD",1732288217714,3.03408,3295.9,3293.4,0.03035659]
["bitfinex","ETHUSD",1732288218014,0.754,3296.3,3293.4,0.03035659]
["bitfinex","ETHUSD",1732288218183,3.03436,3295.6,3293.4,0.03035659]
["bitfinex","ETHUSD",1732288218385,0.303436,3295.5,3293.5,0.30303566]
["bitfinex","ETHUSD",1732288218591,3.03421,3295.8,3293.5,0.30303566]
["bitfinex","ETHUSD",1732288218819,3.9033729,3296.1,3293.5,0.30303566]
["bitfinex","ETHUSD",1732288218978,0.754,3296.3,3293.1,7.27574919]
["bitfinex","ETHUSD",1732288218979,3.03492,3295.0,3293.1,7.27574919]
["bitfinex","ETHUSD",1732288219326,3.9033729,3294.6,3293.1,7.27574919]
["bitfinex","ETHUSD",1732288219621,3.03462,3295.3,3293.1,7.27574919]
["bitfinex","ETHUSD",1732288219797,3.9033729,3296.0,3293.2,0.75794371]
["bitfinex","ETHUSD",1732288219976,6.9373729,3296.0,3293.2,0.72757492]
["bitfinex","ETHUSD",1732288220178,3.9033729,3295.5,3293.3,0.46571671]
["bitfinex","ETHUSD",1732288220516,3.9033729,3295.5,3292.6,3.9033729]
["bitfinex","ETHUSD",1732288220811,6.9378429,3295.5,3292.7,3.03036417]
["bitfinex","ETHUSD",1732288221015,3.9033729,3295.5,3292.7,3.03036417]
["bitfinex","ETHUSD",1732288221218,0.39033729,3295.4,3293.2,3.0]
["bitfinex","ETHUSD",1732288221507,0.47197729,3295.9,3293.3,0.03035911]
["bitfinex","ETHUSD",1732288221715,3.9033729,3295.0,3293.3,0.55]
["bitfinex","ETHUSD",1732288222078,3.03499,3294.9,3292.0,3.9033729]
["bitfinex","ETHUSD",1732288222273,5.20453641,3295.5,3293.1,3.9033729]
["bitfinex","ETHUSD",1732288222509,0.52045364,3295.4,3293.2,0.84615103]
["bitfinex","ETHUSD",1732288222684,3.50604729,3295.9,3293.2,0.39033729]
["bitfinex","ETHUSD",1732288223013,3.03464,3295.3,3293.2,0.39033729]
["bitfinex","ETHUSD",1732288223321,5.20453641,3295.8,3292.7,0.03036381]
["bitfinex","ETHUSD",1732288223473,0.52045364,3295.7,3293.2,3.55]
["bitfinex","ETHUSD",1732288223674,0.52045364,3295.7,3293.7,3.55]
["bitfinex","ETHUSD",1732288223873,3.9033729,3296.5,3293.8,0.03035457]
["bitfinex","ETHUSD",1732288224086,0.8236,3296.8,3294.2,3.55]
["bitfinex","ETHUSD",1732288224309,3.9033729,3297.0,3294.2,3.55]
["bitfinex","ETHUSD",1732288224310,3.9033729,3297.0,3294.3,0.0303496]
["bitfinex","ETHUSD",1732288224530,0.39033729,3296.9,3294.7,3.55]
["bitfinex","ETHUSD",1732288224697,0.7712,3297.4,3294.8,0.030345]
["bitfinex","ETHUSD",1732288225041,0.7911,3297.8,3294.8,0.030345]
["bitfinex","ETHUSD",1732288225243,0.7911,3297.8,3295.2,3.55]
["bitfinex","ETHUSD",1732288225567,0.7911,3298.3,3295.7,3.0]
["bitfinex","ETHUSD",1732288225699,5.20453641,3298.9,3296.8,0.55]
["bitfinex","ETHUSD",1732288225894,0.28959,3298.8,3296.8,0.55]
["bitfinex","ETHUSD",1732288226096,5.20453641,3299.4,3296.8,3.55]
["bitfinex","ETHUSD",1732288226332,5.20453641,3299.5,3297.4,3.55]
["bitfinex","ETHUSD",1732288226511,0.39033729,3299.4,3297.9,0.55]
["bitfinex","ETHUSD",1732288226712,0.39033729,3299.4,3297.9,3.55]
["bitfinex","ETHUSD",1732288226956,3.9033729,3300.5,3298.1,0.55]
["bitfinex","ETHUSD",1732288227239,0.39033729,3300.4,3298.3,0.55]
["bitfinex","ETHUSD",1732288227407,6.9327829,3301.0,3298.4,0.78863073]
["bitfinex","ETHUSD",1732288227611,3.9033729,3300.5,3298.1,0.55]
["bitfinex","ETHUSD",1732288227940,3.9033729,3300.5,3298.0,0.53525713]
["bitfinex","ETHUSD",1732288227941,3.9033729,3300.0,3297.5,0.55]
["bitfinex","ETHUSD",1732288228260,3.9033729,3300.0,3296.0,0.01]
["bitfinex","ETHUSD",1732288228261,3.9033729,3299.5,3296.9,3.0]
["bitfinex","ETHUSD",1732288228535,0.55,3298.9,3296.4,3.0]
["bitfinex","ETHUSD",1732288228740,3.58135,3298.9,3296.5,0.3]
["bitfinex","ETHUSD",1732288228897,3.9033729,3299.0,3296.5,0.3]
["bitfinex","ETHUSD",1732288229254,3.9033729,3299.6,3296.8,3.9033729]
["bitfinex","ETHUSD",1732288229415,0.51920867,3299.5,3297.3,3.9033729]
["bitfinex","ETHUSD",1732288229606,0.39033729,3299.9,3297.3,3.9033729]
["bitfinex","ETHUSD",1732288230135,0.39033729,3299.9,3297.4,3.0]
["bitfinex","ETHUSD",1732288230351,0.39033729,3299.9,3296.9,4.17896802]
["bitfinex","ETHUSD",1732288230636,3.9033729,3299.6,3297.0,0.55]
["bitfinex","ETHUSD",1732288230854,0.55,3300.0,3297.4,3.55]
["bitfinex","ETHUSD",1732288231009,0.74835829,3299.9,3297.6,0.55]
["bitfinex","ETHUSD",1732288231209,0.74835829,3299.9,3297.8,3.9033729]
["bitfinex","ETHUSD",1732288231409,6.9331229,3300.6,3297.9,3.58031927]
["bitfinex","ETHUSD",1732288231410,3.9033729,3300.6,3297.9,3.58031927]
["bitfinex","ETHUSD",1732288231732,3.02951,3300.9,3298.4,0.55]
["bitfinex","ETHUSD",1732288231909,0.51847786,3301.0,3298.6,0.55]
["bitfinex","ETHUSD",1732288232112,3.77461408,3300.9,3298.6,1.33863073]
["bitfinex","ETHUSD",1732288232335,3.02959,3300.8,3298.6,0.55]
["bitfinex","ETHUSD",1732288232534,0.74511408,3300.9,3298.1,0.55]
["bitfinex","ETHUSD",1732288232717,0.74511408,3300.9,3298.7,3.55]
["bitfinex","ETHUSD",1732288232930,3.02892,3301.5,3298.7,3.58030796]
["bitfinex","ETHUSD",1732288233109,0.8233,3301.9,3299.1,3.9033729]
["bitfinex","ETHUSD",1732288233321,3.02846,3302.0,3299.2,3.58030163]
["bitfinex","ETHUSD",1732288233549,3.9033729,3302.1,3299.2,3.58030128]
["bitfinex","ETHUSD",1732288234122,6.9317529,3302.1,3299.2,3.55]
["bitfinex","ETHUSD",1732288234449,6.9317529,3302.1,3299.4,0.55]
["bitfinex","ETHUSD",1732288234450,0.39033729,3302.0,3299.4,0.55]
["bitfinex","ETHUSD",1732288234623,0.39033729,3302.0,3299.6,3.9033729]
["bitfinex","ETHUSD",1732288234958,0.39033729,3302.0,3299.7,3.55]
["bitfinex","ETHUSD",1732288235161,0.42937102,3301.9,3299.9,0.55]
["bitfinex","ETHUSD",1732288235325,0.1475352,3302.3,3299.9,0.55]
["bitfinex","ETHUSD",1732288236561,3.1757252,3302.3,3299.9,0.55]
["bitfinex","ETHUSD",1732288237076,3.1758052,3302.3,3299.9,0.55]
["bitfinex","ETHUSD",1732288237263,0.31758052,3302.2,3299.9,0.9080308]
["bitfinex","ETHUSD",1732288237559,3.0,3302.0,3299.9,0.9080308]
["bitfinex","ETHUSD",1732288237867,3.0,3302.0,3299.9,0.55]
["bitfinex","ETHUSD",1732288238365,0.31758052,3302.2,3299.9,0.55]
["bitfinex","ETHUSD",1732288239368,3.34588052,3302.2,3299.9,0.55]
["bitfinex","ETHUSD",1732288239529,3.0,3302.1,3299.9,0.55]
["bitfinex","ETHUSD",1732288239735,0.63458805,3302.0,3299.9,0.58029789]
["bitfinex","ETHUSD",1732288240042,0.31758052,3302.2,3299.9,0.58029789]
["bitfinex","ETHUSD",1732288240571,3.31758052,3302.2,3300.1,0.55]
["bitfinex","ETHUSD",1732288240728,3.34651157,3302.1,3299.9,0.55]
["bitfinex","ETHUSD",1732288240927,3.0,3302.0,3299.9,0.55]
["bitfinex","ETHUSD",1732288241743,6.02846,3302.0,3299.9,0.55]
["bitfinex","ETHUSD",1732288242050,6.02846,3302.0,3299.2,3.0302989]
["bitfinex","ETHUSD",1732288242051,3.0,3301.8,3299.2,3.0302989]
["bitfinex","ETHUSD",1732288242564,4.02783445,3301.9,3299.2,3.0302989]
["bitfinex","ETHUSD",1732288242771,6.02854,3302.0,3299.2,3.0302989]
["bitfinex","ETHUSD",1732288242926,3.02857,3301.9,3299.2,3.0302989]
["bitfinex","ETHUSD",1732288243127,3.0,3301.8,3299.3,0.55]
["bitfinex","ETHUSD",1732288243357,0.602857,3301.7,3299.5,0.55]
["bitfinex","ETHUSD",1732288244094,0.602857,3301.7,3299.5,0.58030105]
["bitfinex","ETHUSD",1732288244300,3.0,3302.0,3299.5,0.58030105]
["bitfinex","ETHUSD",1732288244508,3.0,3302.0,3299.7,3.0]
["bitfinex","ETHUSD",1732288244675,3.0,3302.0,3299.8,0.55]
["bitfinex","ETHUSD",1732288244881,1.02782745,3301.9,3300.0,0.55]
["bitfinex","ETHUSD",1732288245086,4.24988447,3302.1,3300.1,0.03029883]
["bitfinex","ETHUSD",1732288245087,0.34651157,3302.1,3300.1,0.03029883]
["bitfinex","ETHUSD",1732288245294,0.1475352,3302.3,3300.1,0.03029883]
["bitfinex","ETHUSD",1732288246763,0.1475352,3302.3,3300.1,3.93367173]
["bitfinex","ETHUSD",1732288246963,0.1475352,3302.3,3300.2,3.55]
["bitfinex","ETHUSD",1732288247164,0.1475352,3302.3,3300.3,0.03028941]
["bitfinex","ETHUSD",1732288247965,0.1475352,3302.3,3300.2,3.55]
["bitfinex","ETHUSD",1732288248166,0.1475352,3302.3,3300.4,0.55]
["bitfinex","ETHUSD",1732288248893,3.1475352,3302.3,3300.4,0.55]
["bitfinex","ETHUSD",1732288249206,6.1757452,3302.3,3300.4,0.55]
["bitfinex","ETHUSD",1732288249400,0.1475352,3302.3,3300.4,0.55]
["bitfinex","ETHUSD",1732288250127,0.46228872,3302.3,3300.4,0.55]
["bitfinex","ETHUSD",1732288250470,3.0,3302.0,3299.7,0.3024]
["bitfinex","ETHUSD",1732288251083,3.0,3302.0,3299.7,0.33269836]
["bitfinex","ETHUSD",1732288251402,0.1475352,3302.3,3299.7,0.33269836]
["bitfinex","ETHUSD",1732288251923,0.55,3302.2,3300.1,0.3024]
["bitfinex","ETHUSD",1732288252086,0.1475352,3302.3,3300.1,0.3024]
["bitfinex","ETHUSD",1732288252278,0.53579441,3302.3,3300.1,0.3024]
["bitfinex","ETHUSD",1732288252785,0.53579441,3302.3,3299.8,0.33269943]
["bitfinex","ETHUSD",1732288252973,0.1475352,3302.3,3301.0,0.3024]
["bitfinex","ETHUSD",1732288253995,0.1475352,3302.3,3299.9,0.3024]
["bitfinex","ETHUSD",1732288254196,3.0,3302.0,3299.3,0.3024]
["bitfinex","ETHUSD",1732288254370,3.0,3302.0,3299.2,3.9033729]
["bitfinex","ETHUSD",1732288254371,3.0,3302.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288254575,6.02852,3302.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288254776,3.0,3301.8,3300.0,0.3024]
["bitfinex","ETHUSD",1732288255317,6.02854,3302.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288255522,3.0,3301.8,3299.4,0.3024]
["bitfinex","ETHUSD",1732288255811,3.0,3301.8,3299.5,0.55]
["bitfinex","ETHUSD",1732288256024,6.02866,3301.8,3299.5,0.55]
["bitfinex","ETHUSD",1732288256310,3.9033729,3301.1,3298.7,0.48050264]
["bitfinex","ETHUSD",1732288256513,3.0,3301.0,3298.5,0.03030723]
["bitfinex","ETHUSD",1732288256686,0.39033729,3301.0,3298.8,0.3024]
["bitfinex","ETHUSD",1732288256888,3.0,3301.5,3298.9,0.03030501]
["bitfinex","ETHUSD",1732288257790,4.14613729,3302.0,3299.5,0.3024]
["bitfinex","ETHUSD",1732288258127,6.78433,3302.0,3299.6,0.55]
["bitfinex","ETHUSD",1732288258282,3.0,3302.0,3299.6,0.55]
["bitfinex","ETHUSD",1732288258478,0.99317429,3301.9,3299.6,0.58030078]
["bitfinex","ETHUSD",1732288259022,0.99317429,3301.9,3299.5,0.8524]
["bitfinex","ETHUSD",1732288260013,3.0,3301.8,3299.5,0.8524]
["bitfinex","ETHUSD",1732288260200,6.9322529,3301.6,3299.5,0.8524]
["bitfinex","ETHUSD",1732288260402,3.0,3301.5,3299.4,0.55]
["bitfinex","ETHUSD",1732288260602,3.99322529,3301.5,3299.4,0.55]
["bitfinex","ETHUSD",1732288261298,0.99322529,3301.5,3299.6,0.55]
["bitfinex","ETHUSD",1732288261506,3.0,3302.0,3299.6,0.55]
["bitfinex","ETHUSD",1732288261823,3.0,3302.0,3299.6,0.03030074]
["bitfinex","ETHUSD",1732288262040,0.69033729,3301.9,3299.6,0.03030074]
["bitfinex","ETHUSD",1732288262320,3.0,3301.8,3299.5,0.3024]
["bitfinex","ETHUSD",1732288262535,3.0,3301.8,3299.6,0.8524]
["bitfinex","ETHUSD",1732288262820,3.0,3301.6,3299.6,0.8524]
["bitfinex","ETHUSD",1732288263030,3.0,3301.8,3299.6,0.8524]
["bitfinex","ETHUSD",1732288263324,3.0,3301.5,3299.6,0.8524]
["bitfinex","ETHUSD",1732288263621,3.0,3301.4,3299.6,0.55]
["bitfinex","ETHUSD",1732288263933,0.6,3301.3,3299.6,0.55]
["bitfinex","ETHUSD",1732288264097,3.0,3301.5,3298.8,0.3024]
["bitfinex","ETHUSD",1732288264098,3.0,3301.1,3298.8,0.3024]
["bitfinex","ETHUSD",1732288264303,3.0,3300.9,3298.9,0.42057729]
["bitfinex","ETHUSD",1732288264505,3.0,3301.0,3298.8,0.3024]
["bitfinex","ETHUSD",1732288264697,0.69033729,3300.9,3298.3,0.3327075]
["bitfinex","ETHUSD",1732288265010,3.0,3300.7,3298.3,0.3024]
["bitfinex","ETHUSD",1732288265207,0.602962,3300.6,3298.5,0.3024]
["bitfinex","ETHUSD",1732288265538,3.02981,3300.6,3298.5,0.3024]
["bitfinex","ETHUSD",1732288265831,3.71982729,3300.9,3298.6,0.03031135]
["bitfinex","ETHUSD",1732288266044,0.36903373,3300.8,3298.6,0.03031135]
["bitfinex","ETHUSD",1732288266526,3.02981,3300.6,3298.5,0.3024]
["bitfinex","ETHUSD",1732288266694,0.36903373,3300.8,3298.5,0.3024]
["bitfinex","ETHUSD",1732288267029,0.1871171,3300.7,3298.5,0.3024]
["bitfinex","ETHUSD",1732288268035,0.1871171,3300.7,3298.8,0.8524]
["bitfinex","ETHUSD",1732288268239,0.1871171,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1732288268403,0.1871171,3300.7,3299.0,0.03030782]
["bitfinex","ETHUSD",1732288268607,0.1871171,3300.7,3298.9,0.55]
["bitfinex","ETHUSD",1732288268813,0.1871171,3300.7,3299.0,0.03030781]
["bitfinex","ETHUSD",1732288268999,3.0,3301.4,3299.4,0.3024]
["bitfinex","ETHUSD",1732288269194,3.0,3301.4,3299.6,0.3024]
["bitfinex","ETHUSD",1732288269424,3.0,3301.2,3299.6,0.3024]
["bitfinex","ETHUSD",1732288269734,6.02892,3301.5,3299.6,0.3024]
["bitfinex","ETHUSD",1732288269929,3.02917,3301.3,3299.6,0.3024]
["bitfinex","ETHUSD",1732288270133,3.02931,3301.1,3299.6,0.3024]
["bitfinex","ETHUSD",1732288270335,3.0,3301.0,3298.8,0.55]
["bitfinex","ETHUSD",1732288270499,6.02938,3301.0,3298.8,0.55]
["bitfinex","ETHUSD",1732288270700,3.0,3301.0,3299.0,0.55]
["bitfinex","ETHUSD",1732288270893,1.29620629,3300.9,3299.2,0.55]
["bitfinex","ETHUSD",1732288271456,1.29620629,3300.9,3299.0,0.55]
["bitfinex","ETHUSD",1732288271600,0.42962063,3300.8,3299.2,0.55]
["bitfinex","ETHUSD",1732288272094,0.8169,3301.8,3299.3,0.03030686]
["bitfinex","ETHUSD",1732288272295,3.0287,3301.8,3299.6,0.3024]
["bitfinex","ETHUSD",1732288272532,3.9033729,3302.1,3299.8,0.3024]
["bitfinex","ETHUSD",1732288272533,6.9317429,3302.1,3299.8,0.3024]
["bitfinex","ETHUSD",1732288272698,6.9317429,3302.1,3300.0,0.3024]
["bitfinex","ETHUSD",1732288272699,3.49544729,3302.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288273199,3.49536729,3302.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288273398,1.04271102,3301.9,3300.1,0.55]
["bitfinex","ETHUSD",1732288273691,0.46689729,3302.0,3300.1,0.55]
["bitfinex","ETHUSD",1732288274494,3.46689729,3302.0,3300.1,0.55]
["bitfinex","ETHUSD",1732288274804,3.46689729,3302.0,3300.2,0.3024]
["bitfinex","ETHUSD",1732288275006,0.46689729,3302.0,3300.3,0.55]
["bitfinex","ETHUSD",1732288275344,0.1475352,3302.3,3300.4,0.03029646]
["bitfinex","ETHUSD",1732288275838,0.1475352,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1732288276495,0.1475352,3302.3,3300.4,0.03029343]
["bitfinex","ETHUSD",1732288276895,0.1475352,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1732288276896,3.9033729,3302.1,3300.3,0.55]
["bitfinex","ETHUSD",1732288277213,0.46228872,3302.3,3300.4,0.03029509]
["bitfinex","ETHUSD",1732288277697,0.46228872,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1732288277698,0.46228872,3302.3,3300.3,0.03029384]
["bitfinex","ETHUSD",1732288279131,4.04927083,3302.3,3300.3,0.03029384]
["bitfinex","ETHUSD",1732288279333,0.40492708,3302.2,3300.3,0.03029384]
["bitfinex","ETHUSD",1732288279841,0.40492708,3302.2,3300.1,0.03029205]
["bitfinex","ETHUSD",1732288281519,0.40492708,3302.2,3300.0,3.55]
["bitfinex","ETHUSD",1732288282859,5.62794719,3302.2,3300.0,3.55]
["bitfinex","ETHUSD",1732288283035,0.9677218,3302.1,3300.2,0.55]
["bitfinex","ETHUSD",1732288283233,0.40492708,3302.2,3300.2,0.55]
["bitfinex","ETHUSD",1732288283448,5.22302011,3302.0,3300.2,0.55]
["bitfinex","ETHUSD",1732288283636,5.22302011,3302.1,3300.2,0.55]
["bitfinex","ETHUSD",1732288283835,5.62794719,3302.2,3300.2,0.55]
["bitfinex","ETHUSD",1732288284049,0.9677218,3302.1,3300.2,0.55]
["bitfinex","ETHUSD",1732288284349,3.58698211,3301.9,3300.2,0.55]
["bitfinex","ETHUSD",1732288284512,5.22302011,3301.6,3300.2,0.55]
["bitfinex","ETHUSD",1732288284952,5.22302011,3301.5,3300.2,0.55]
["bitfinex","ETHUSD",1732288285154,0.52230201,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1732288285329,5.22302011,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1732288285534,5.22302011,3301.4,3300.3,0.3024]
["bitfinex","ETHUSD",1732288285927,6.14139937,3301.7,3300.3,0.3024]
["bitfinex","ETHUSD",1732288286255,5.22283851,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732288286554,5.22283851,3301.5,3300.6,0.3024]
["bitfinex","ETHUSD",1732288286855,5.22283851,3301.4,3300.6,0.3024]
["bitfinex","ETHUSD",1732288287023,5.74512236,3301.5,3300.6,0.3024]
["bitfinex","ETHUSD",1732288287228,5.22283851,3301.5,3300.6,0.3024]
["bitfinex","ETHUSD",1732288287413,5.22283851,3301.4,3300.6,0.3024]
["bitfinex","ETHUSD",1732288287613,5.22283851,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732288287818,5.22283851,3301.2,3300.4,0.3024]
["bitfinex","ETHUSD",1732288288046,5.22283851,3301.1,3300.4,0.3024]
["bitfinex","ETHUSD",1732288288423,5.22283851,3301.0,3300.4,0.3024]
["bitfinex","ETHUSD",1732288288627,5.22283851,3301.0,3299.5,0.3326998]
["bitfinex","ETHUSD",1732288288861,5.22283851,3301.1,3299.9,0.3024]
["bitfinex","ETHUSD",1732288289066,5.22283851,3301.1,3300.1,0.3024]
["bitfinex","ETHUSD",1732288290434,5.22283851,3301.3,3300.3,0.3024]
["bitfinex","ETHUSD",1732288290644,5.22269191,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732288290955,5.22269191,3301.5,3300.4,0.3024]
["bitfinex","ETHUSD",1732288291152,5.22269191,3301.3,3300.4,0.3024]
["bitfinex","ETHUSD",1732288291321,5.22269191,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732288291528,5.22269191,3301.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732288291924,5.22269191,3301.4,3299.8,4.13698211]
["bitfinex","ETHUSD",1732288291925,5.22269191,3301.3,3300.4,0.3024]
["bitfinex","ETHUSD",1732288292245,5.22269191,3301.2,3300.4,0.3024]
["bitfinex","ETHUSD",1732288292447,5.22269191,3301.1,3300.4,0.3024]
["bitfinex","ETHUSD",1732288292671,5.22269191,3301.1,3299.9,0.3024]
["bitfinex","ETHUSD",1732288292886,5.22269191,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288293175,5.7449611,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288293337,5.22269191,3300.9,3300.0,0.3024]
["bitfinex","ETHUSD",1732288293547,5.22269191,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288293734,5.22269191,3301.1,3299.6,0.3024]
["bitfinex","ETHUSD",1732288294061,5.22269191,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288294479,5.22269191,3300.9,3300.0,0.3024]
["bitfinex","ETHUSD",1732288294829,5.22269191,3300.8,3300.0,0.3024]
["bitfinex","ETHUSD",1732288295126,0.52226919,3300.8,3300.0,0.3024]
["bitfinex","ETHUSD",1732288295355,5.22498731,3300.9,3300.0,0.3024]
["bitfinex","ETHUSD",1732288295672,5.22498731,3300.7,3300.0,0.3024]
["bitfinex","ETHUSD",1732288295823,5.22498731,3300.6,3300.0,0.3024]
["bitfinex","ETHUSD",1732288296029,5.22498731,3300.5,3298.9,0.3024]
["bitfinex","ETHUSD",1732288296230,3.58698211,3301.1,3298.9,0.3024]
["bitfinex","ETHUSD",1732288296231,5.22498731,3300.3,3298.9,0.3024]
["bitfinex","ETHUSD",1732288296426,5.22498731,3300.2,3298.9,0.3024]
["bitfinex","ETHUSD",1732288296741,6.14139937,3300.5,3298.9,0.3024]
["bitfinex","ETHUSD",1732288296742,5.22498731,3300.1,3298.9,0.3024]
["bitfinex","ETHUSD",1732288297067,5.2258477,3300.4,3299.1,0.3024]
["bitfinex","ETHUSD",1732288297224,5.2258477,3300.5,3299.2,0.03030508]
["bitfinex","ETHUSD",1732288297429,5.2258477,3300.5,3299.5,0.3024]
["bitfinex","ETHUSD",1732288297659,5.2258477,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1732288297660,5.2258477,3300.8,3299.9,0.3024]
["bitfinex","ETHUSD",1732288297865,5.2258477,3300.9,3299.9,0.3024]
["bitfinex","ETHUSD",1732288298032,5.2258477,3301.1,3300.1,0.3024]
["bitfinex","ETHUSD",1732288298227,5.2258477,3301.1,3300.3,0.3024]
["bitfinex","ETHUSD",1732288298427,3.02792,3302.6,3299.4,3.58698211]
["bitfinex","ETHUSD",1732288298428,3.73451731,3302.3,3300.7,0.3024]
["bitfinex","ETHUSD",1732288299072,5.22390331,3301.7,3300.7,0.3024]
["bitfinex","ETHUSD",1732288299228,5.22390331,3301.6,3300.7,0.3024]
["bitfinex","ETHUSD",1732288299583,5.22390331,3301.6,3300.8,0.3024]
["bitfinex","ETHUSD",1732288299584,5.22400897,3301.6,3300.8,0.3024]
["bitfinex","ETHUSD",1732288299727,5.74640987,3301.6,3300.8,0.3024]
["bitfinex","ETHUSD",1732288299927,5.74640987,3301.6,3300.0,0.3024]
["bitfinex","ETHUSD",1732288299928,5.22400897,3301.3,3300.0,0.3024]
["bitfinex","ETHUSD",1732288300163,5.22400897,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732288300324,5.22400897,3301.0,3300.2,0.3024]
["bitfinex","ETHUSD",1732288300524,5.22400897,3301.1,3300.4,0.3024]
["bitfinex","ETHUSD",1732288300724,5.22400897,3301.2,3300.4,0.3024]
["bitfinex","ETHUSD",1732288300925,5.22400897,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732288301129,5.22400897,3301.3,3300.4,0.3024]
["bitfinex","ETHUSD",1732288301763,5.22400897,3301.5,3300.6,0.3024]
["bitfinex","ETHUSD",1732288302444,5.22400897,3301.5,3300.8,0.3024]
["bitfinex","ETHUSD",1732288302768,5.22400897,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732288303276,5.22400897,3301.6,3300.9,0.8524]
["bitfinex","ETHUSD",1732288303431,5.22400897,3301.7,3300.9,0.8524]
["bitfinex","ETHUSD",1732288304370,5.22431235,3301.7,3300.9,0.8524]
["bitfinex","ETHUSD",1732288304543,5.74674359,3301.7,3300.4,0.3024]
["bitfinex","ETHUSD",1732288304874,5.22431235,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732288305047,6.26868398,3301.9,3300.9,0.3024]
["bitfinex","ETHUSD",1732288305048,5.22431235,3301.5,3300.9,0.3024]
["bitfinex","ETHUSD",1732288305372,5.22431235,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732288305555,5.74674359,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732288305763,5.74674359,3301.6,3300.4,0.3024]
["bitfinex","ETHUSD",1732288305962,5.22431235,3301.6,3300.4,0.3024]
["bitfinex","ETHUSD",1732288306136,5.22431235,3301.6,3300.6,0.3024]
["bitfinex","ETHUSD",1732288306847,5.22431235,3301.7,3300.7,0.03029375]
["bitfinex","ETHUSD",1732288307047,5.22431235,3301.9,3300.6,0.03029083]
["bitfinex","ETHUSD",1732288307249,5.22431235,3302.0,3300.6,0.03029083]
["bitfinex","ETHUSD",1732288307866,5.22431235,3301.9,3300.8,0.3024]
["bitfinex","ETHUSD",1732288308075,5.22431235,3301.9,3301.2,0.3024]
["bitfinex","ETHUSD",1732288308459,5.22431235,3302.0,3301.2,0.3024]
["bitfinex","ETHUSD",1732288309063,6.41621918,3302.3,3300.5,0.58029075]
["bitfinex","ETHUSD",1732288309064,5.22431235,3301.9,3300.6,0.3024]
["bitfinex","ETHUSD",1732288309370,5.22431235,3301.6,3300.4,0.3024]
["bitfinex","ETHUSD",1732288309538,5.74674359,3301.5,3300.4,0.3024]
["bitfinex","ETHUSD",1732288309739,5.22431235,3301.5,3300.4,0.3024]
["bitfinex","ETHUSD",1732288310043,5.22431235,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732288310244,5.22431235,3301.4,3300.5,0.3024]
["bitfinex","ETHUSD",1732288310472,5.22431235,3301.5,3300.6,0.69133821]
["bitfinex","ETHUSD",1732288310645,5.22431235,3301.5,3300.6,0.3024]
["bitfinex","ETHUSD",1732288311000,0.7594,3302.1,3300.6,0.3024]
["bitfinex","ETHUSD",1732288311001,5.22431235,3301.6,3300.6,0.3024]
["bitfinex","ETHUSD",1732288311461,5.22431235,3301.6,3300.2,0.33269501]
["bitfinex","ETHUSD",1732288311647,5.22431235,3301.6,3300.4,0.8524]
["bitfinex","ETHUSD",1732288311849,5.22431235,3301.7,3300.4,0.88269263]
["bitfinex","ETHUSD",1732288312046,5.22431235,3301.9,3300.9,3.3024]
["bitfinex","ETHUSD",1732288312349,0.1475352,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288313371,0.1475352,3302.3,3301.0,0.68893821]
["bitfinex","ETHUSD",1732288313570,0.1475352,3302.3,3301.5,0.3024]
["bitfinex","ETHUSD",1732288314086,0.78915712,3302.3,3301.5,0.3024]
["bitfinex","ETHUSD",1732288314461,0.1475352,3302.3,3301.5,0.3024]
["bitfinex","ETHUSD",1732288314735,6.26868398,3302.2,3300.5,0.3024]
["bitfinex","ETHUSD",1732288314970,6.26868398,3302.1,3300.5,0.3024]
["bitfinex","ETHUSD",1732288315178,0.6268684,3302.0,3300.5,0.69133821]
["bitfinex","ETHUSD",1732288315360,6.26868398,3301.9,3300.0,0.3024]
["bitfinex","ETHUSD",1732288315575,6.26868398,3301.8,3300.2,0.3024]
["bitfinex","ETHUSD",1732288315761,3.58698211,3301.7,3300.2,0.3024]
["bitfinex","ETHUSD",1732288316087,0.98556661,3301.6,3300.2,0.3024]
["bitfinex","ETHUSD",1732288316291,6.26868398,3301.6,3300.2,0.3024]
["bitfinex","ETHUSD",1732288316586,9.85566609,3301.3,3299.5,0.3024]
["bitfinex","ETHUSD",1732288316794,7.25425059,3301.2,3299.5,0.3024]
["bitfinex","ETHUSD",1732288317251,6.26868398,3301.0,3299.5,0.3024]
["bitfinex","ETHUSD",1732288317448,6.26868398,3301.0,3299.6,0.3024]
["bitfinex","ETHUSD",1732288317654,0.98556661,3301.2,3299.3,0.03030165]
["bitfinex","ETHUSD",1732288317655,6.26868398,3301.1,3300.0,0.3024]
["bitfinex","ETHUSD",1732288317951,6.26868398,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1732288318196,0.6268684,3301.4,3300.7,0.3024]
["bitfinex","ETHUSD",1732288318926,0.6268684,3301.4,3300.5,0.3024]
["bitfinex","ETHUSD",1732288319207,9.85566609,3301.7,3300.7,0.3024]
["bitfinex","ETHUSD",1732288319424,9.85566609,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1732288319425,9.85566609,3301.7,3300.9,0.3024]
["bitfinex","ETHUSD",1732288319581,0.98556661,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732288319981,7.25425059,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732288320331,7.25425059,3301.6,3300.4,0.55]
["bitfinex","ETHUSD",1732288320332,7.25425059,3301.6,3300.6,0.8524]
["bitfinex","ETHUSD",1732288320610,3.58698211,3301.3,3299.5,0.33270032]
["bitfinex","ETHUSD",1732288320819,9.85566609,3301.3,3299.7,0.3024]
["bitfinex","ETHUSD",1732288321191,6.26868398,3301.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732288321403,6.26868398,3301.0,3299.7,0.3024]
["bitfinex","ETHUSD",1732288321611,0.6268684,3300.9,3299.7,0.3024]
["bitfinex","ETHUSD",1732288321825,0.6268684,3300.9,3299.2,0.03030162]
["bitfinex","ETHUSD",1732288322187,3.58698211,3301.3,3299.2,0.03030162]
["bitfinex","ETHUSD",1732288322188,6.26868398,3301.1,3299.3,0.86417039]
["bitfinex","ETHUSD",1732288322398,6.26868398,3301.2,3299.7,0.3024]
["bitfinex","ETHUSD",1732288322711,6.26868398,3301.2,3299.6,0.55]
["bitfinex","ETHUSD",1732288322712,0.98556661,3301.2,3299.9,0.3024]
["bitfinex","ETHUSD",1732288322911,0.98556661,3301.2,3299.6,0.8524]
["bitfinex","ETHUSD",1732288323137,1.08412327,3301.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732288323416,6.26868398,3301.3,3299.8,0.58030209]
["bitfinex","ETHUSD",1732288323623,6.26868398,3301.4,3299.8,0.58029925]
["bitfinex","ETHUSD",1732288323827,6.89555238,3301.4,3299.8,0.03029925]
["bitfinex","ETHUSD",1732288324008,0.6268684,3301.4,3300.1,0.3024]
["bitfinex","ETHUSD",1732288324210,3.58698211,3301.3,3299.6,0.55]
["bitfinex","ETHUSD",1732288324520,6.26868398,3301.1,3299.6,0.55]
["bitfinex","ETHUSD",1732288324919,6.69006903,3301.2,3299.8,0.55]
["bitfinex","ETHUSD",1732288325727,3.58698211,3300.9,3299.7,0.3024]
["bitfinex","ETHUSD",1732288325881,3.58698211,3300.9,3297.7,0.03030264]
["bitfinex","ETHUSD",1732288325882,6.26868398,3300.8,3298.7,0.03030566]
["bitfinex","ETHUSD",1732288326094,6.26868398,3300.7,3298.7,0.03030566]
["bitfinex","ETHUSD",1732288326294,0.6268684,3300.6,3298.9,0.3024]
["bitfinex","ETHUSD",1732288326493,9.85566609,3300.9,3299.0,0.030304]
["bitfinex","ETHUSD",1732288326892,6.26868398,3300.8,3299.0,0.030304]
["bitfinex","ETHUSD",1732288327098,0.78428392,3300.8,3298.9,0.33270399]
["bitfinex","ETHUSD",1732288327332,6.26868398,3300.7,3299.0,0.3024]
["bitfinex","ETHUSD",1732288327493,3.58698211,3300.5,3299.0,0.3024]
["bitfinex","ETHUSD",1732288327697,9.85566609,3300.5,3299.0,0.3024]
["bitfinex","ETHUSD",1732288328002,7.05638398,3300.4,3299.0,0.3024]
["bitfinex","ETHUSD",1732288328402,0.7877,3300.4,3298.3,0.3024]
["bitfinex","ETHUSD",1732288328598,3.58698211,3300.1,3298.3,0.3024]
["bitfinex","ETHUSD",1732288328822,9.26868398,3300.0,3298.3,0.3024]
["bitfinex","ETHUSD",1732288329126,6.26868398,3299.8,3298.3,0.3024]
["bitfinex","ETHUSD",1732288329452,4.21385051,3299.7,3297.8,0.3024]
["bitfinex","ETHUSD",1732288329654,4.21385051,3299.7,3298.0,0.3024]
["bitfinex","ETHUSD",1732288329876,0.6268684,3299.7,3298.2,0.3024]
["bitfinex","ETHUSD",1732288330038,6.26868398,3300.1,3298.3,0.74891123]
["bitfinex","ETHUSD",1732288330262,6.26868398,3300.2,3298.3,0.74891123]
["bitfinex","ETHUSD",1732288330441,6.26868398,3300.3,3298.7,0.3024]
["bitfinex","ETHUSD",1732288330745,3.58698211,3300.1,3298.8,0.3024]
["bitfinex","ETHUSD",1732288331040,3.58698211,3300.1,3298.3,0.44651123]
["bitfinex","ETHUSD",1732288331041,3.58698211,3299.7,3298.3,0.3024]
["bitfinex","ETHUSD",1732288331624,6.62738219,3300.0,3298.4,0.03031559]
["bitfinex","ETHUSD",1732288331831,0.35869821,3300.0,3298.1,0.3024]
["bitfinex","ETHUSD",1732288332163,6.70615219,3300.3,3298.4,0.55]
["bitfinex","ETHUSD",1732288332317,3.58698211,3300.5,3298.9,0.3024]
["bitfinex","ETHUSD",1732288332517,0.01,3301.9,3299.1,0.55]
["bitfinex","ETHUSD",1732288332518,6.26868398,3300.8,3299.1,0.55]
["bitfinex","ETHUSD",1732288332767,3.58698211,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1732288334635,3.58698211,3300.9,3299.5,0.55]
["bitfinex","ETHUSD",1732288334861,1.08514661,3300.8,3299.5,0.55]
["bitfinex","ETHUSD",1732288335614,1.08514661,3300.8,3299.2,0.55]
["bitfinex","ETHUSD",1732288335811,1.08514661,3300.8,3298.8,0.33270392]
["bitfinex","ETHUSD",1732288335812,3.58698211,3300.9,3299.3,0.03030394]
["bitfinex","ETHUSD",1732288336117,3.58698211,3300.5,3299.2,0.55]
["bitfinex","ETHUSD",1732288336339,3.58698211,3300.9,3299.3,0.03030391]
["bitfinex","ETHUSD",1732288336639,0.37865821,3300.8,3299.2,0.8524]
["bitfinex","ETHUSD",1732288336844,3.58698211,3300.5,3299.2,0.8524]
["bitfinex","ETHUSD",1732288337000,0.1996,3301.0,3299.3,0.03030638]
["bitfinex","ETHUSD",1732288337001,3.58698211,3300.9,3299.3,0.03030638]
["bitfinex","ETHUSD",1732288337496,0.1996,3301.0,3299.6,0.3024]
["bitfinex","ETHUSD",1732288337700,0.1996,3301.0,3299.9,0.8524]
["bitfinex","ETHUSD",1732288338103,0.1996,3301.0,3300.0,0.0302973]
["bitfinex","ETHUSD",1732288338301,0.1996,3301.0,3299.9,0.8524]
["bitfinex","ETHUSD",1732288338502,0.1996,3301.0,3300.0,0.03029596]
["bitfinex","ETHUSD",1732288338730,0.1996,3301.0,3300.4,0.3024]
["bitfinex","ETHUSD",1732288339041,0.1996,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1732288339839,0.1996,3301.0,3300.3,0.3024]
["bitfinex","ETHUSD",1732288340046,0.1996,3301.0,3300.5,3.55]
["bitfinex","ETHUSD",1732288340202,0.1996,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1732288340406,0.1996,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1732288340912,0.1996,3301.0,3300.4,0.03029149]
["bitfinex","ETHUSD",1732288341529,0.1996,3301.0,3300.3,0.03029144]
["bitfinex","ETHUSD",1732288341720,0.1996,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1732288343440,0.1996,3301.0,3300.5,0.03029143]
["bitfinex","ETHUSD",1732288345114,0.1996,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1732288345535,0.1996,3301.0,3300.4,0.58028988]
["bitfinex","ETHUSD",1732288345853,0.1996,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1732288346751,0.1996,3301.0,3300.4,0.03029137]
["bitfinex","ETHUSD",1732288347740,0.1996,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1732288347964,0.1996,3301.0,3300.6,0.58029003]
["bitfinex","ETHUSD",1732288348741,0.1996,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1732288348970,0.1996,3301.0,3300.9,0.44648792]
["bitfinex","ETHUSD",1732288349168,0.1996,3301.0,3300.9,0.99648792]
["bitfinex","ETHUSD",1732288349372,0.1996,3301.0,3300.9,1.12084735]
["bitfinex","ETHUSD",1732288349660,0.1996,3301.0,3300.9,0.70464879]
["bitfinex","ETHUSD",1732288349966,0.1996,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1732288350527,0.1996,3301.0,3300.9,0.8524]
["bitfinex","ETHUSD",1732288350730,0.1996,3301.0,3300.9,0.55]
["bitfinex","ETHUSD",1732288350928,0.1996,3301.0,3300.7,0.55]
["bitfinex","ETHUSD",1732288351372,0.1996,3301.0,3300.0,0.03029223]
["bitfinex","ETHUSD",1732288351593,0.1996,3301.0,3300.0,0.38953991]
["bitfinex","ETHUSD",1732288352249,0.1996,3301.0,3300.1,0.3024]
["bitfinex","ETHUSD",1732288352840,0.1996,3301.0,3300.2,0.8524]
["bitfinex","ETHUSD",1732288353179,0.1996,3301.0,3300.3,0.03029419]
["bitfinex","ETHUSD",1732288353335,0.1996,3301.0,3300.3,0.44649275]
["bitfinex","ETHUSD",1732288353654,0.1996,3301.0,3300.4,0.94964927]
["bitfinex","ETHUSD",1732288354667,0.1996,3301.0,3300.5,0.03029161]
["bitfinex","ETHUSD",1732288354827,0.1996,3301.0,3300.6,0.03029165]
["bitfinex","ETHUSD",1732288355361,0.1996,3301.0,3300.6,0.96619856]
["bitfinex","ETHUSD",1732288355565,0.1996,3301.0,3300.7,0.41619856]
["bitfinex","ETHUSD",1732288355742,0.1996,3301.0,3300.8,0.58028995]
["bitfinex","ETHUSD",1732288356080,0.1996,3301.0,3300.9,0.96619856]
["bitfinex","ETHUSD",1732288358162,0.1996,3301.0,3300.9,1.26859856]
["bitfinex","ETHUSD",1732288358366,0.1475352,3302.3,3301.0,3.55]
["bitfinex","ETHUSD",1732288358682,0.1475352,3302.3,3301.2,0.55]
["bitfinex","ETHUSD",1732288358878,0.1475352,3302.3,3301.3,0.03028548]
["bitfinex","ETHUSD",1732288359181,0.1475352,3302.3,3301.0,0.03028548]
["bitfinex","ETHUSD",1732288359340,0.1475352,3302.3,3301.0,0.58028548]
["bitfinex","ETHUSD",1732288360541,0.1475352,3302.3,3301.3,0.3024]
["bitfinex","ETHUSD",1732288360748,0.1475352,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288360948,0.1475352,3302.3,3302.1,0.3024]
["bitfinex","ETHUSD",1732288361281,0.1475352,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1732288361282,0.1475352,3302.3,3302.2,0.8524]
["bitfinex","ETHUSD",1732288362675,0.1475352,3302.3,3301.6,0.3024]
["bitfinex","ETHUSD",1732288362878,0.1475352,3302.3,3302.0,0.3024]
["bitfinex","ETHUSD",1732288363742,0.1475352,3302.3,3302.1,0.3024]
["bitfinex","ETHUSD",1732288363968,0.1475352,3302.3,3302.2,0.55]
["bitfinex","ETHUSD",1732288366582,0.1475352,3302.3,3301.3,0.03028195]
["bitfinex","ETHUSD",1732288366583,0.1475352,3302.3,3301.2,0.33268115]
["bitfinex","ETHUSD",1732288366880,0.1475352,3302.3,3301.4,0.3024]
["bitfinex","ETHUSD",1732288367988,0.1475352,3302.3,3301.3,0.55]
["bitfinex","ETHUSD",1732288367989,0.1475352,3302.3,3301.6,0.3024]
["bitfinex","ETHUSD",1732288368202,0.1475352,3302.3,3301.9,0.55]
["bitfinex","ETHUSD",1732288368560,0.1475352,3302.3,3301.9,0.8524]
["bitfinex","ETHUSD",1732288368763,0.14753501,3302.3,3301.9,0.8524]
["bitfinex","ETHUSD",1732288372097,0.7699,3302.2,3301.9,0.8524]
["bitfinex","ETHUSD",1732288372748,0.7699,3302.2,3300.8,0.33268562]
["bitfinex","ETHUSD",1732288373100,0.7699,3302.2,3300.8,1.00081679]
["bitfinex","ETHUSD",1732288373251,0.7699,3302.2,3300.8,0.3024]
["bitfinex","ETHUSD",1732288373772,0.7699,3302.2,3300.9,0.3024]
["bitfinex","ETHUSD",1732288374287,0.7699,3302.2,3301.0,0.03028827]
["bitfinex","ETHUSD",1732288374862,0.7699,3302.2,3301.0,0.33268827]
["bitfinex","ETHUSD",1732288375050,0.7699,3302.2,3301.2,0.3024]
["bitfinex","ETHUSD",1732288375276,0.7699,3302.2,3301.4,0.3024]
["bitfinex","ETHUSD",1732288375985,0.7699,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732288378048,0.7699,3302.2,3301.8,0.8524]
["bitfinex","ETHUSD",1732288378786,0.14753501,3302.3,3301.8,0.8524]
["bitfinex","ETHUSD",1732288379559,0.14753501,3302.3,3301.0,0.3024]
["bitfinex","ETHUSD",1732288379759,0.14753501,3302.3,3301.2,0.3024]
["bitfinex","ETHUSD",1732288380053,0.14753501,3302.3,3300.9,0.88331227]
["bitfinex","ETHUSD",1732288380054,0.14753501,3302.3,3301.4,0.3024]
["bitfinex","ETHUSD",1732288380397,0.14753501,3302.3,3301.8,0.3024]
["bitfinex","ETHUSD",1732288380568,0.14753501,3302.3,3302.0,0.3024]
["bitfinex","ETHUSD",1732288381687,0.14753501,3302.3,3301.0,0.03028387]
["bitfinex","ETHUSD",1732288381688,0.14753501,3302.3,3301.2,0.3024]
["bitfinex","ETHUSD",1732288381957,0.14753501,3302.3,3301.4,0.3024]
["bitfinex","ETHUSD",1732288382402,0.14753501,3302.3,3301.6,0.3024]
["bitfinex","ETHUSD",1732288382578,0.14753501,3302.3,3301.0,0.03028387]
["bitfinex","ETHUSD",1732288382579,0.14753501,3302.3,3301.8,0.3024]
["bitfinex","ETHUSD",1732288383394,0.14753501,3302.3,3301.9,0.8524]
["bitfinex","ETHUSD",1732288383690,0.14753501,3302.3,3302.0,0.03028212]
["bitfinex","ETHUSD",1732288384055,0.14753501,3302.3,3301.9,0.8524]
["bitfinex","ETHUSD",1732288384253,0.14753501,3302.3,3301.7,3.0]
["bitfinex","ETHUSD",1732288384509,0.7699,3302.2,3301.8,0.3024]
["bitfinex","ETHUSD",1732288384988,0.7699,3302.2,3301.4,0.3024]
["bitfinex","ETHUSD",1732288386127,0.7699,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1732288386263,0.7699,3302.2,3301.5,0.8524]
["bitfinex","ETHUSD",1732288387767,0.7699,3302.2,3300.8,0.03028614]
["bitfinex","ETHUSD",1732288388291,0.7699,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732288388477,0.7699,3302.2,3301.5,0.3024]
["bitfinex","ETHUSD",1732288389269,0.14753501,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288389512,0.14753501,3302.3,3301.8,0.8524]
["bitfinex","ETHUSD",1732288390508,0.14753501,3302.3,3301.8,0.3024]
["bitfinex","ETHUSD",1732288390719,0.14753501,3302.3,3301.9,0.3024]
["bitfinex","ETHUSD",1732288391417,0.14753501,3302.3,3301.0,0.03028313]
["bitfinex","ETHUSD",1732288391573,0.8002,3302.2,3301.1,0.3024]
["bitfinex","ETHUSD",1732288392505,0.8002,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1732288392706,0.8002,3302.2,3301.4,0.3024]
["bitfinex","ETHUSD",1732288393619,0.8002,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1732288393823,0.8002,3302.2,3301.4,0.3024]
["bitfinex","ETHUSD",1732288394784,0.8002,3302.2,3300.3,0.33268942]
["bitfinex","ETHUSD",1732288394985,0.8002,3302.2,3300.5,0.3024]
["bitfinex","ETHUSD",1732288395295,0.8002,3302.2,3300.5,0.33268942]
["bitfinex","ETHUSD",1732288395716,0.8002,3302.2,3300.9,0.3024]
["bitfinex","ETHUSD",1732288397040,0.8002,3302.2,3301.0,0.03028941]
["bitfinex","ETHUSD",1732288397188,0.8002,3302.2,3301.2,0.3024]
["bitfinex","ETHUSD",1732288398235,0.8002,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732288398385,0.8002,3302.2,3301.4,0.3024]
["bitfinex","ETHUSD",1732288400396,0.8002,3302.2,3301.1,0.3024]
["bitfinex","ETHUSD",1732288400604,0.8002,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732288400804,0.8002,3302.2,3301.5,0.3024]
["bitfinex","ETHUSD",1732288401822,0.8002,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732288402191,0.8002,3302.2,3301.1,0.03028462]
["bitfinex","ETHUSD",1732288402192,0.8002,3302.2,3301.5,0.3024]
["bitfinex","ETHUSD",1732288402423,0.8002,3302.2,3301.6,0.03028397]
["bitfinex","ETHUSD",1732288403191,0.8002,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732288403395,0.8002,3302.2,3301.5,0.3024]
["bitfinex","ETHUSD",1732288403997,0.8002,3302.2,3301.7,0.3024]
["bitfinex","ETHUSD",1732288404196,0.14753501,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288405098,0.14753501,3302.3,3301.8,0.3024]
["bitfinex","ETHUSD",1732288405695,0.14753501,3302.3,3302.0,0.3024]
["bitfinex","ETHUSD",1732288407006,0.14753501,3302.3,3302.2,0.3024]
["bitfinex","ETHUSD",1732288408201,0.14753501,3302.3,3301.9,0.3024]
["bitfinex","ETHUSD",1732288408429,0.14753501,3302.3,3302.1,0.3024]
["bitfinex","ETHUSD",1732288409409,0.14753501,3302.3,3301.5,0.33267915]
["bitfinex","ETHUSD",1732288409806,0.14753501,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288410014,0.7714,3302.2,3301.7,0.3024]
["bitfinex","ETHUSD",1732288410594,0.14753501,3302.3,3301.7,0.3024]
["bitfinex","ETHUSD",1732288411103,0.14753501,3302.3,3301.8,0.03028053]
["bitfinex","ETHUSD",1732288411435,0.14753501,3302.3,3301.9,0.3024]
["bitfinex","ETHUSD",1732288411593,0.14753501,3302.3,3302.1,0.3024]
["bitfinex","ETHUSD",1732288411798,0.14753501,3302.3,3302.2,0.8524]
["bitfinex","ETHUSD",1732288412909,0.14753501,3302.3,3302.2,3.63751138]
["bitfinex","ETHUSD",1732288413240,0.14753501,3302.3,3302.2,1.5464262]
["bitfinex","ETHUSD",1732288413732,0.14753501,3302.3,3302.2,7.33153758]
["bitfinex","ETHUSD",1732288413911,0.14753501,3302.3,3302.2,6.63751138]
["bitfinex","ETHUSD",1732288414114,0.14753501,3302.3,3302.2,0.8524]
["bitfinex","ETHUSD",1732288414323,0.14753501,3302.3,3302.2,0.88267518]
["bitfinex","ETHUSD",1732288415512,0.14753501,3302.3,3302.2,0.8524]
["bitfinex","ETHUSD",1732288415708,0.14753501,3302.3,3302.2,0.88267492]
["bitfinex","ETHUSD",1732288415931,0.14753501,3302.3,3302.2,1.27094241]
["bitfinex","ETHUSD",1732288419414,0.8051,3303.2,3302.4,0.3024]
["bitfinex","ETHUSD",1732288419711,0.7561,3303.6,3303.0,0.3024]
["bitfinex","ETHUSD",1732288419910,0.7561,3303.6,3302.8,0.3024]
["bitfinex","ETHUSD",1732288420944,0.7561,3303.6,3302.7,0.3024]
["bitfinex","ETHUSD",1732288421116,0.7561,3303.6,3302.7,0.93893849]
["bitfinex","ETHUSD",1732288421552,0.7561,3303.6,3302.7,0.3024]
["bitfinex","ETHUSD",1732288421753,0.7561,3303.6,3302.6,3.3024]
["bitfinex","ETHUSD",1732288422753,0.7561,3303.6,3302.6,0.3024]
["bitfinex","ETHUSD",1732288422956,0.7561,3303.6,3302.4,0.3024]
["bitfinex","ETHUSD",1732288423115,0.7561,3303.6,3302.4,0.88091114]
["bitfinex","ETHUSD",1732288423660,0.7561,3303.6,3303.0,0.3024]
["bitfinex","ETHUSD",1732288423881,0.7887,3303.9,3303.5,3.3024]
["bitfinex","ETHUSD",1732288424020,0.7887,3303.9,3303.6,0.60875114]
["bitfinex","ETHUSD",1732288424357,0.7887,3303.9,3303.6,0.91115114]
["bitfinex","ETHUSD",1732288427661,0.7887,3303.9,3303.8,0.3024]
["bitfinex","ETHUSD",1732288431368,0.7887,3303.9,3303.6,0.3024]
["bitfinex","ETHUSD",1732288433450,0.7653,3305.1,3303.6,0.3024]
["bitfinex","ETHUSD",1732288434727,0.7653,3305.1,3304.4,3.3024]
["bitfinex","ETHUSD",1732288435156,0.7653,3305.1,3304.5,0.55]
["bitfinex","ETHUSD",1732288435386,0.7653,3305.1,3304.8,0.3024]
["bitfinex","ETHUSD",1732288435590,0.7653,3305.1,3304.9,0.42149619]
["bitfinex","ETHUSD",1732288435791,0.1475352,3305.6,3304.9,0.42149619]
["bitfinex","ETHUSD",1732288435792,0.8193,3305.5,3304.9,0.42149619]
["bitfinex","ETHUSD",1732288436089,0.8193,3305.5,3304.9,0.45175075]
["bitfinex","ETHUSD",1732288436291,0.8193,3305.5,3304.9,0.42149619]
["bitfinex","ETHUSD",1732288436789,0.8193,3305.5,3304.2,0.3024]
["bitfinex","ETHUSD",1732288437089,0.8193,3305.5,3304.4,0.3024]
["bitfinex","ETHUSD",1732288437295,0.8193,3305.5,3304.6,0.3024]
["bitfinex","ETHUSD",1732288438155,0.8193,3305.5,3304.3,0.8524]
["bitfinex","ETHUSD",1732288438562,0.8193,3305.5,3304.5,0.3024]
["bitfinex","ETHUSD",1732288439589,0.8193,3305.5,3304.6,0.3024]
["bitfinex","ETHUSD",1732288440598,0.1475352,3305.6,3303.3,3.2899093]
["bitfinex","ETHUSD",1732288440599,0.7882,3305.2,3304.4,0.3024]
["bitfinex","ETHUSD",1732288441705,0.7882,3305.2,3303.6,2.78511138]
["bitfinex","ETHUSD",1732288441857,0.7882,3305.2,3303.7,3.3326631]
["bitfinex","ETHUSD",1732288442055,0.7882,3305.2,3303.9,0.3024]
["bitfinex","ETHUSD",1732288443763,0.7882,3305.2,3304.0,0.3024]
["bitfinex","ETHUSD",1732288444004,2.78511138,3305.0,3304.0,0.3024]
["bitfinex","ETHUSD",1732288444162,0.8258,3304.9,3304.0,0.3024]
["bitfinex","ETHUSD",1732288444583,0.8258,3304.9,3304.2,0.3024]
["bitfinex","ETHUSD",1732288445499,0.8258,3304.9,3303.7,0.55]
["bitfinex","ETHUSD",1732288446002,0.8258,3304.9,3303.8,0.3024]
["bitfinex","ETHUSD",1732288446167,0.8258,3304.9,3303.9,0.3024]
["bitfinex","ETHUSD",1732288446361,0.8258,3304.9,3304.0,0.30875114]
["bitfinex","ETHUSD",1732288446760,0.8258,3304.9,3304.1,0.03026086]
["bitfinex","ETHUSD",1732288446963,0.8258,3304.9,3304.1,0.03026085]
["bitfinex","ETHUSD",1732288447404,0.7655,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1732288447564,0.7655,3305.2,3304.6,0.6024]
["bitfinex","ETHUSD",1732288448203,0.7655,3305.2,3304.6,0.3024]
["bitfinex","ETHUSD",1732288448570,0.7655,3305.2,3304.7,0.3024]
["bitfinex","ETHUSD",1732288448899,0.9197352,3305.6,3304.8,3.55]
["bitfinex","ETHUSD",1732288449098,0.9197352,3305.6,3304.9,0.66375114]
["bitfinex","ETHUSD",1732288449303,0.9197352,3305.6,3304.7,0.3024]
["bitfinex","ETHUSD",1732288449476,0.9197352,3305.6,3304.6,0.3024]
["bitfinex","ETHUSD",1732288450551,0.31507119,3305.5,3304.7,0.3024]
["bitfinex","ETHUSD",1732288450722,0.31507119,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1732288450911,0.31507119,3305.5,3304.8,0.8524]
["bitfinex","ETHUSD",1732288451247,0.31507119,3305.5,3305.1,0.8524]
["bitfinex","ETHUSD",1732288451610,0.31507119,3305.5,3305.1,0.3024]
["bitfinex","ETHUSD",1732288452646,0.7814,3305.4,3304.4,0.8524]
["bitfinex","ETHUSD",1732288452953,0.7814,3305.4,3304.6,0.3024]
["bitfinex","ETHUSD",1732288453746,0.7814,3305.4,3304.7,0.3024]
["bitfinex","ETHUSD",1732288454161,0.7814,3305.4,3304.3,0.3024]
["bitfinex","ETHUSD",1732288454464,0.7814,3305.4,3303.6,2.78511138]
["bitfinex","ETHUSD",1732288454465,0.7814,3304.9,3303.3,2.78511138]
["bitfinex","ETHUSD",1732288454644,0.7814,3304.9,3303.6,2.78511138]
["bitfinex","ETHUSD",1732288455234,0.7814,3304.9,3303.7,0.3024]
["bitfinex","ETHUSD",1732288455531,0.7814,3304.9,3304.1,0.3024]
["bitfinex","ETHUSD",1732288456661,0.7814,3304.9,3304.3,0.8524]
["bitfinex","ETHUSD",1732288456820,0.7814,3304.9,3304.4,0.0302587]
["bitfinex","ETHUSD",1732288457021,0.7814,3305.5,3304.3,3.8524]
["bitfinex","ETHUSD",1732288457357,0.7814,3305.5,3305.1,0.3024]
["bitfinex","ETHUSD",1732288458458,0.7814,3305.5,3305.2,0.3024]
["bitfinex","ETHUSD",1732288459656,0.7814,3305.5,3305.3,0.3024]
["bitfinex","ETHUSD",1732288460560,0.7814,3305.5,3304.9,0.3024]
["bitfinex","ETHUSD",1732288460767,0.7814,3305.5,3305.1,0.3024]
["bitfinex","ETHUSD",1732288461774,2.78511138,3305.5,3304.0,0.3024]
["bitfinex","ETHUSD",1732288462082,0.7595,3305.4,3304.1,0.03025998]
["bitfinex","ETHUSD",1732288462375,0.7595,3305.4,3304.3,0.3024]
["bitfinex","ETHUSD",1732288462655,0.7595,3305.4,3304.5,0.3024]
["bitfinex","ETHUSD",1732288463574,0.7595,3305.4,3304.6,0.8524]
["bitfinex","ETHUSD",1732288465930,0.7595,3305.4,3304.6,0.3024]
["bitfinex","ETHUSD",1732288466130,0.35446114,3305.3,3304.6,0.3024]
["bitfinex","ETHUSD",1732288466352,0.7595,3305.4,3304.6,0.3024]
["bitfinex","ETHUSD",1732288467028,0.7595,3305.4,3303.8,0.3024]
["bitfinex","ETHUSD",1732288467230,0.7595,3305.4,3304.2,0.3024]
["bitfinex","ETHUSD",1732288467458,0.7826,3305.3,3304.2,0.3024]
["bitfinex","ETHUSD",1732288470365,0.7826,3305.3,3304.0,0.3024]
["bitfinex","ETHUSD",1732288471262,2.78511138,3305.2,3304.0,0.3024]
["bitfinex","ETHUSD",1732288471572,0.7618,3305.1,3304.0,0.3024]
["bitfinex","ETHUSD",1732288473907,0.7618,3305.1,3304.0,0.3017]
["bitfinex","ETHUSD",1732288474203,0.8289,3304.8,3304.0,0.3017]
["bitfinex","ETHUSD",1732288474986,0.8289,3304.8,3303.4,0.33196705]
["bitfinex","ETHUSD",1732288475201,0.8289,3304.8,3303.8,0.3017]
["bitfinex","ETHUSD",1732288475384,0.8289,3304.8,3304.0,0.3017]
["bitfinex","ETHUSD",1732288477407,0.8289,3304.8,3303.8,0.3017]
["bitfinex","ETHUSD",1732288477578,0.8289,3304.8,3304.0,0.3017]
["bitfinex","ETHUSD",1732288479012,0.8289,3304.8,3304.2,0.3017]
["bitfinex","ETHUSD",1732288480047,0.8289,3304.8,3304.3,0.3017]
["bitfinex","ETHUSD",1732288480917,0.8289,3304.8,3303.2,0.3017]
["bitfinex","ETHUSD",1732288481118,0.8289,3304.8,3303.2,0.91340762]
["bitfinex","ETHUSD",1732288481289,0.8153,3304.7,3303.2,0.91340762]
["bitfinex","ETHUSD",1732288481481,0.8153,3304.7,3302.8,0.33196954]
["bitfinex","ETHUSD",1732288481987,0.8153,3304.7,3302.8,0.3017]
["bitfinex","ETHUSD",1732288482175,0.8196,3304.4,3302.8,0.3017]
["bitfinex","ETHUSD",1732288482376,0.8196,3304.4,3303.0,0.3017]
["bitfinex","ETHUSD",1732288483314,0.8196,3304.4,3303.2,0.3017]
["bitfinex","ETHUSD",1732288483514,0.7875,3304.2,3303.2,0.3017]
["bitfinex","ETHUSD",1732288483944,0.7875,3303.8,3302.1,0.3017]
["bitfinex","ETHUSD",1732288484218,2.78511138,3303.2,3302.1,0.3017]
["bitfinex","ETHUSD",1732288484422,2.78511138,3303.2,3301.2,3.2899093]
["bitfinex","ETHUSD",1732288484423,0.8089,3303.1,3301.6,0.3017]
["bitfinex","ETHUSD",1732288484716,0.8089,3303.1,3301.7,0.03027922]
["bitfinex","ETHUSD",1732288484884,0.8089,3303.1,3302.2,0.3017]
["bitfinex","ETHUSD",1732288485086,0.7828,3304.6,3302.7,3.08681138]
["bitfinex","ETHUSD",1732288485324,0.7828,3304.5,3303.1,0.3017]
["bitfinex","ETHUSD",1732288485622,0.8184,3304.3,3303.3,0.3017]
["bitfinex","ETHUSD",1732288485919,0.8184,3304.0,3302.3,0.3017]
["bitfinex","ETHUSD",1732288487187,2.78511138,3303.8,3302.3,0.3017]
["bitfinex","ETHUSD",1732288487517,0.815,3303.7,3302.3,0.3017]
["bitfinex","ETHUSD",1732288488125,0.815,3303.7,3302.0,0.3017]
["bitfinex","ETHUSD",1732288488293,0.7718,3303.5,3302.1,0.0302791]
["bitfinex","ETHUSD",1732288488494,0.7718,3303.5,3302.2,0.3017]
["bitfinex","ETHUSD",1732288489321,0.811,3303.4,3302.2,0.3017]
["bitfinex","ETHUSD",1732288489526,2.78511138,3303.5,3301.5,2.78511138]
["bitfinex","ETHUSD",1732288489527,0.811,3303.2,3301.8,0.3017]
["bitfinex","ETHUSD",1732288489831,0.811,3303.2,3301.7,0.55]
["bitfinex","ETHUSD",1732288489832,0.811,3303.2,3302.0,0.3017]
["bitfinex","ETHUSD",1732288490593,0.811,3303.2,3301.7,0.55]
["bitfinex","ETHUSD",1732288491544,0.811,3303.2,3300.7,2.78511138]
["bitfinex","ETHUSD",1732288491545,0.7845,3303.1,3301.4,0.55]
["bitfinex","ETHUSD",1732288492028,0.7845,3303.1,3301.3,0.55]
["bitfinex","ETHUSD",1732288492937,0.7845,3302.8,3301.0,0.03028284]
["bitfinex","ETHUSD",1732288493431,0.7845,3302.8,3301.0,3.03028284]
["bitfinex","ETHUSD",1732288494191,0.7845,3302.8,3301.3,3.55]
["bitfinex","ETHUSD",1732288494931,0.7845,3302.8,3301.4,0.03028537]
["bitfinex","ETHUSD",1732288495161,0.7845,3302.8,3301.6,0.55]
["bitfinex","ETHUSD",1732288495301,0.7845,3302.8,3301.7,0.03028217]
["bitfinex","ETHUSD",1732288495625,0.7845,3302.8,3301.6,3.55]
["bitfinex","ETHUSD",1732288496436,0.7845,3302.8,3301.7,0.03028161]
["bitfinex","ETHUSD",1732288496847,0.7845,3302.8,3301.6,3.55]
["bitfinex","ETHUSD",1732288497136,0.7845,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1732288497337,0.7845,3302.8,3301.8,0.58028158]
["bitfinex","ETHUSD",1732288497546,0.7845,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1732288498440,0.7845,3302.8,3301.7,0.63351114]
["bitfinex","ETHUSD",1732288498646,0.7845,3302.8,3301.2,2.78511138]
["bitfinex","ETHUSD",1732288498647,0.7845,3302.8,3301.4,0.55]
["bitfinex","ETHUSD",1732288498941,0.7845,3302.8,3301.1,0.03028441]
["bitfinex","ETHUSD",1732288499442,0.7845,3302.8,3301.0,3.03028742]
["bitfinex","ETHUSD",1732288499667,0.7672,3302.6,3301.1,0.58153988]
["bitfinex","ETHUSD",1732288499829,2.78511138,3302.6,3301.1,0.58153988]
["bitfinex","ETHUSD",1732288500042,0.7672,3302.5,3301.1,0.58153988]
["bitfinex","ETHUSD",1732288500228,0.7672,3302.5,3300.9,2.78511138]
["bitfinex","ETHUSD",1732288500434,0.7672,3302.5,3301.0,3.0]
["bitfinex","ETHUSD",1732288500648,0.7672,3302.5,3301.4,0.3017]
["bitfinex","ETHUSD",1732288500847,5.81303138,3302.6,3301.4,0.3017]
["bitfinex","ETHUSD",1732288500848,0.7894,3302.3,3301.4,0.3017]
["bitfinex","ETHUSD",1732288501673,0.7894,3302.3,3301.5,0.3017]
["bitfinex","ETHUSD",1732288501870,0.7894,3302.3,3301.6,0.03028679]
["bitfinex","ETHUSD",1732288502057,0.7894,3302.3,3301.9,0.3017]
["bitfinex","ETHUSD",1732288503068,0.7894,3302.3,3301.3,0.3017]
["bitfinex","ETHUSD",1732288503376,0.7894,3302.3,3301.7,0.3017]
["bitfinex","ETHUSD",1732288504675,0.7894,3302.3,3301.9,0.3017]
["bitfinex","ETHUSD",1732288504875,0.7894,3302.3,3302.0,0.8517]
["bitfinex","ETHUSD",1732288505593,0.7894,3302.3,3302.0,0.3017]
["bitfinex","ETHUSD",1732288506471,0.7666,3303.4,3302.0,0.3017]
["bitfinex","ETHUSD",1732288506665,0.7666,3303.3,3302.1,0.55]
["bitfinex","ETHUSD",1732288507062,0.7666,3303.3,3302.4,0.3017]
["bitfinex","ETHUSD",1732288507267,0.7666,3303.3,3302.7,0.3017]
["bitfinex","ETHUSD",1732288507581,0.7666,3303.3,3302.8,0.8517]
["bitfinex","ETHUSD",1732288508535,0.7666,3303.3,3302.9,0.03027304]
["bitfinex","ETHUSD",1732288508726,0.7666,3303.3,3302.8,0.8517]
["bitfinex","ETHUSD",1732288509245,0.762,3304.3,3302.8,0.8517]
["bitfinex","ETHUSD",1732288509440,0.762,3304.3,3303.0,3.3017]
["bitfinex","ETHUSD",1732288509629,0.762,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1732288509852,0.762,3304.3,3303.8,0.3017]
["bitfinex","ETHUSD",1732288510381,0.762,3304.3,3304.0,0.3017]
["bitfinex","ETHUSD",1732288510581,0.8183,3305.5,3304.1,0.03026295]
["bitfinex","ETHUSD",1732288510872,0.8183,3305.5,3303.9,0.55]
["bitfinex","ETHUSD",1732288510873,0.8183,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1732288511100,0.8183,3305.4,3304.0,0.03026184]
["bitfinex","ETHUSD",1732288511318,0.8183,3305.4,3303.7,3.55]
["bitfinex","ETHUSD",1732288511596,0.8183,3305.4,3303.9,0.55]
["bitfinex","ETHUSD",1732288511805,0.8183,3305.4,3304.1,0.55]
["bitfinex","ETHUSD",1732288512296,0.8183,3305.4,3304.5,2.78511138]
["bitfinex","ETHUSD",1732288512463,0.8183,3305.4,3304.6,3.58025747]
["bitfinex","ETHUSD",1732288512660,0.8183,3305.4,3304.6,0.55]
["bitfinex","ETHUSD",1732288512864,0.8183,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1732288513165,0.8183,3305.4,3304.4,1.12851114]
["bitfinex","ETHUSD",1732288513367,0.8183,3305.4,3304.6,3.55]
["bitfinex","ETHUSD",1732288513708,0.8183,3305.4,3303.7,3.0]
["bitfinex","ETHUSD",1732288514023,0.8183,3305.4,3303.7,3.57851114]
["bitfinex","ETHUSD",1732288514520,0.8183,3305.4,3302.7,0.47255345]
["bitfinex","ETHUSD",1732288514521,0.8317,3305.3,3303.4,3.0]
["bitfinex","ETHUSD",1732288514712,0.8317,3305.3,3303.7,3.0]
["bitfinex","ETHUSD",1732288515283,0.8317,3305.3,3303.4,3.0]
["bitfinex","ETHUSD",1732288515519,0.8206,3305.1,3303.5,0.57851114]
["bitfinex","ETHUSD",1732288516022,0.8206,3305.1,3303.7,3.0]
["bitfinex","ETHUSD",1732288516392,0.8206,3305.1,3303.9,2.78511138]
["bitfinex","ETHUSD",1732288516615,0.8206,3305.1,3304.2,2.78511138]
["bitfinex","ETHUSD",1732288516893,0.8206,3305.1,3303.7,3.0]
["bitfinex","ETHUSD",1732288517090,0.8206,3305.1,3303.5,0.55]
["bitfinex","ETHUSD",1732288517987,0.8206,3305.1,3303.6,0.03026498]
["bitfinex","ETHUSD",1732288518187,0.8206,3305.1,3303.6,2.81537576]
["bitfinex","ETHUSD",1732288518945,0.8206,3305.1,3303.7,0.55]
["bitfinex","ETHUSD",1732288519219,0.8206,3305.1,3303.9,2.78511138]
["bitfinex","ETHUSD",1732288519419,0.8206,3305.1,3304.0,0.83153734]
["bitfinex","ETHUSD",1732288519720,0.8206,3305.1,3304.3,2.78511138]
["bitfinex","ETHUSD",1732288519867,0.8206,3305.1,3304.4,0.03025998]
["bitfinex","ETHUSD",1732288520066,0.8206,3305.1,3304.5,0.28153714]
["bitfinex","ETHUSD",1732288520279,0.7689,3305.5,3304.8,3.55]
["bitfinex","ETHUSD",1732288520481,0.7689,3305.5,3304.9,0.33195272]
["bitfinex","ETHUSD",1732288520711,0.7689,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288520917,0.7689,3305.5,3304.9,0.91038114]
["bitfinex","ETHUSD",1732288521232,0.7689,3305.5,3304.9,0.33195503]
["bitfinex","ETHUSD",1732288521385,0.7689,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288521717,0.7689,3305.5,3304.8,0.3017]
["bitfinex","ETHUSD",1732288522513,0.7689,3305.5,3304.9,0.33195557]
["bitfinex","ETHUSD",1732288523690,0.1475352,3305.6,3305.3,3.08681138]
["bitfinex","ETHUSD",1732288524105,0.1475352,3305.6,3305.4,3.3017]
["bitfinex","ETHUSD",1732288524311,0.1475352,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1732288524511,0.1475352,3305.6,3305.4,3.3017]
["bitfinex","ETHUSD",1732288524690,0.1475352,3305.6,3305.4,0.3017]
["bitfinex","ETHUSD",1732288525326,0.1475352,3305.6,3305.5,0.33319484]
["bitfinex","ETHUSD",1732288526653,0.1475352,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1732288527025,0.1475352,3305.6,3304.6,2.78511138]
["bitfinex","ETHUSD",1732288528058,0.1475352,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1732288528269,0.1475352,3305.6,3304.8,0.36376481]
["bitfinex","ETHUSD",1732288528469,0.1475352,3305.6,3304.9,3.33511138]
["bitfinex","ETHUSD",1732288529036,0.8257,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1732288529243,0.8257,3305.5,3304.6,3.55]
["bitfinex","ETHUSD",1732288529439,0.8257,3305.5,3304.6,3.82851114]
["bitfinex","ETHUSD",1732288530191,0.8257,3305.5,3304.6,3.27851114]
["bitfinex","ETHUSD",1732288530740,0.8257,3305.5,3304.6,0.27851114]
["bitfinex","ETHUSD",1732288530972,0.8257,3305.5,3304.3,3.0]
["bitfinex","ETHUSD",1732288531365,0.8257,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1732288531582,0.8257,3305.5,3304.7,0.55]
["bitfinex","ETHUSD",1732288531980,0.8257,3305.5,3304.8,2.78511138]
["bitfinex","ETHUSD",1732288532477,0.1475352,3305.6,3304.9,3.55]
["bitfinex","ETHUSD",1732288532727,0.1475352,3305.6,3304.9,3.88653662]
["bitfinex","ETHUSD",1732288532852,0.1475352,3305.6,3304.9,3.33653662]
["bitfinex","ETHUSD",1732288533058,0.1475352,3305.6,3304.9,0.33653662]
["bitfinex","ETHUSD",1732288533257,0.1475352,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1732288533507,0.1475352,3305.6,3304.8,2.78511138]
["bitfinex","ETHUSD",1732288533667,0.1475352,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1732288535113,0.1475352,3305.6,3305.0,0.58025212]
["bitfinex","ETHUSD",1732288535859,0.1475352,3305.6,3305.1,2.78511138]
["bitfinex","ETHUSD",1732288536167,0.1475352,3305.6,3305.2,0.33653635]
["bitfinex","ETHUSD",1732288536587,0.1475352,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1732288536978,0.1475352,3305.6,3305.0,0.58025213]
["bitfinex","ETHUSD",1732288537418,0.1475352,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1732288537616,0.1475352,3305.6,3305.1,2.78511138]
["bitfinex","ETHUSD",1732288537804,0.1475352,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1732288537976,0.1475352,3305.6,3304.9,3.55]
["bitfinex","ETHUSD",1732288538178,0.1475352,3305.6,3304.9,3.82851114]
["bitfinex","ETHUSD",1732288538424,0.7832,3305.5,3304.9,0.27851114]
["bitfinex","ETHUSD",1732288538718,0.7832,3305.5,3304.5,2.78511138]
["bitfinex","ETHUSD",1732288539100,0.7832,3305.5,3303.7,0.03025572]
["bitfinex","ETHUSD",1732288539101,0.7832,3305.5,3304.2,2.78511138]
["bitfinex","ETHUSD",1732288539673,0.7549,3305.4,3303.6,2.78511138]
["bitfinex","ETHUSD",1732288540281,0.7549,3305.4,3303.7,0.03026584]
["bitfinex","ETHUSD",1732288540477,0.7549,3305.4,3303.6,2.78511138]
["bitfinex","ETHUSD",1732288540796,0.8297,3305.3,3303.3,2.78511138]
["bitfinex","ETHUSD",1732288541000,0.8297,3305.1,3303.3,3.06362252]
["bitfinex","ETHUSD",1732288541172,0.8297,3305.1,3303.3,0.27851114]
["bitfinex","ETHUSD",1732288541374,0.8297,3305.1,3303.0,2.78511138]
["bitfinex","ETHUSD",1732288541617,0.8297,3305.1,3302.7,0.40710062]
["bitfinex","ETHUSD",1732288541618,0.8297,3305.1,3303.3,2.78511138]
["bitfinex","ETHUSD",1732288542122,0.8297,3305.1,3303.4,0.03026886]
["bitfinex","ETHUSD",1732288542475,0.8297,3305.1,3303.4,0.58026886]
["bitfinex","ETHUSD",1732288542712,0.8297,3305.1,3303.5,0.03026676]
["bitfinex","ETHUSD",1732288542920,0.8254,3304.9,3303.6,0.35802668]
["bitfinex","ETHUSD",1732288543215,0.8254,3304.9,3303.7,0.03026676]
["bitfinex","ETHUSD",1732288543376,0.8254,3304.9,3303.7,3.58026676]
["bitfinex","ETHUSD",1732288543585,0.8254,3304.9,3303.9,0.55]
["bitfinex","ETHUSD",1732288544140,0.8254,3304.9,3304.0,0.03026146]
["bitfinex","ETHUSD",1732288544352,0.8254,3304.9,3304.1,0.55]
["bitfinex","ETHUSD",1732288544658,0.8254,3304.9,3304.1,0.58025714]
["bitfinex","ETHUSD",1732288544805,0.8254,3304.9,3304.2,2.78511138]
["bitfinex","ETHUSD",1732288545143,0.7954,3305.5,3304.3,3.91679424]
["bitfinex","ETHUSD",1732288545448,0.7954,3305.5,3304.3,3.88653685]
["bitfinex","ETHUSD",1732288545747,0.7954,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1732288547039,0.7954,3305.5,3304.3,3.33653685]
["bitfinex","ETHUSD",1732288547326,0.7954,3305.5,3304.4,0.61216482]
["bitfinex","ETHUSD",1732288547531,0.7954,3305.5,3304.1,0.55]
["bitfinex","ETHUSD",1732288547896,3.58051138,3305.5,3303.7,3.0]
["bitfinex","ETHUSD",1732288548155,0.7921,3305.1,3303.3,2.78511138]
["bitfinex","ETHUSD",1732288548360,0.37280466,3305.4,3303.0,2.78511138]
["bitfinex","ETHUSD",1732288548361,0.7921,3304.8,3303.0,2.78511138]
["bitfinex","ETHUSD",1732288548646,0.7921,3304.8,3303.3,2.78511138]
["bitfinex","ETHUSD",1732288548812,0.7921,3304.8,3303.8,2.78511138]
["bitfinex","ETHUSD",1732288549012,0.7921,3304.8,3303.9,0.27851114]
["bitfinex","ETHUSD",1732288549331,0.7921,3304.8,3303.8,2.78511138]
["bitfinex","ETHUSD",1732288549642,0.7921,3304.8,3303.9,3.03026194]
["bitfinex","ETHUSD",1732288549849,0.7921,3304.8,3304.2,3.55]
["bitfinex","ETHUSD",1732288550142,0.7921,3304.8,3304.3,0.355]
["bitfinex","ETHUSD",1732288550516,0.7806,3305.5,3304.4,0.3017]
["bitfinex","ETHUSD",1732288550723,0.7806,3305.5,3304.4,3.08681138]
["bitfinex","ETHUSD",1732288551213,0.7806,3305.5,3304.8,0.3017]
["bitfinex","ETHUSD",1732288551748,0.7806,3305.5,3304.8,3.3017]
["bitfinex","ETHUSD",1732288551904,0.7806,3305.5,3305.0,0.3017]
["bitfinex","ETHUSD",1732288552927,0.7806,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288553937,0.7806,3305.5,3304.5,3.87847815]
["bitfinex","ETHUSD",1732288554244,0.7806,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288554408,0.7806,3305.5,3305.0,0.88195238]
["bitfinex","ETHUSD",1732288555050,0.7806,3305.5,3305.0,0.8517]
["bitfinex","ETHUSD",1732288555554,0.7806,3305.5,3305.1,0.03025143]
["bitfinex","ETHUSD",1732288555843,0.1475352,3305.6,3305.1,0.03025143]
["bitfinex","ETHUSD",1732288556304,0.1475352,3305.6,3305.0,3.58025072]
["bitfinex","ETHUSD",1732288561405,0.1475352,3305.6,3304.9,0.3017]
["bitfinex","ETHUSD",1732288561621,0.8026,3305.5,3304.2,0.3017]
["bitfinex","ETHUSD",1732288561918,0.8026,3305.5,3304.3,0.03025388]
["bitfinex","ETHUSD",1732288562709,0.8026,3305.5,3304.3,0.88195388]
["bitfinex","ETHUSD",1732288562947,0.8026,3305.5,3304.9,3.57677815]
["bitfinex","ETHUSD",1732288563243,0.8026,3305.5,3305.0,3.55]
["bitfinex","ETHUSD",1732288563463,0.1475352,3305.6,3305.4,3.0]
["bitfinex","ETHUSD",1732288563745,0.1475352,3305.6,3305.5,0.3]
["bitfinex","ETHUSD",1732288563946,0.1475352,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1732288564644,0.1475352,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1732288565045,0.1475352,3305.6,3305.2,0.355]
["bitfinex","ETHUSD",1732288565275,0.8132,3305.5,3304.6,3.3017]
["bitfinex","ETHUSD",1732288565412,0.8132,3305.5,3304.2,3.0]
["bitfinex","ETHUSD",1732288565607,0.8132,3305.5,3304.4,0.3017]
["bitfinex","ETHUSD",1732288565948,0.8132,3305.5,3304.5,0.03025584]
["bitfinex","ETHUSD",1732288566146,0.8132,3305.5,3304.6,0.3017]
["bitfinex","ETHUSD",1732288566352,0.8132,3305.5,3304.7,0.03025212]
["bitfinex","ETHUSD",1732288566761,0.8132,3305.5,3304.8,0.3017]
["bitfinex","ETHUSD",1732288566940,0.8132,3305.5,3304.9,0.58025216]
["bitfinex","ETHUSD",1732288567141,0.8132,3305.5,3304.9,0.88195216]
["bitfinex","ETHUSD",1732288567319,0.8132,3305.5,3305.0,0.03025215]
["bitfinex","ETHUSD",1732288567514,0.8132,3305.5,3304.9,0.8517]
["bitfinex","ETHUSD",1732288567718,0.8132,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288568111,0.8132,3305.5,3304.6,3.0]
["bitfinex","ETHUSD",1732288568112,0.8132,3305.5,3304.7,0.3017]
["bitfinex","ETHUSD",1732288568318,0.8132,3305.5,3304.7,0.95937782]
["bitfinex","ETHUSD",1732288568837,0.8132,3305.5,3304.7,0.98963344]
["bitfinex","ETHUSD",1732288569254,0.8132,3305.5,3304.8,0.8517]
["bitfinex","ETHUSD",1732288569459,0.1475352,3305.6,3305.0,3.8517]
["bitfinex","ETHUSD",1732288569759,0.1475352,3305.6,3305.2,0.3017]
["bitfinex","ETHUSD",1732288570370,0.1475352,3305.6,3305.3,0.8517]
["bitfinex","ETHUSD",1732288570541,0.1475352,3305.6,3305.2,0.55]
["bitfinex","ETHUSD",1732288571518,0.1475352,3305.6,3305.1,0.53561381]
["bitfinex","ETHUSD",1732288571746,0.1475352,3305.6,3305.2,0.35356138]
["bitfinex","ETHUSD",1732288571917,0.1475352,3305.6,3304.9,0.8517]
["bitfinex","ETHUSD",1732288572127,0.7828,3305.5,3304.9,0.3017]
["bitfinex","ETHUSD",1732288572737,0.1475352,3305.6,3305.3,3.57677815]
["bitfinex","ETHUSD",1732288572930,0.1475352,3305.6,3305.4,0.35767782]
["bitfinex","ETHUSD",1732288573443,0.1475352,3305.6,3305.0,3.58025125]
["bitfinex","ETHUSD",1732288573950,0.1475352,3305.6,3305.4,3.0]
["bitfinex","ETHUSD",1732288574756,0.7609,3307.4,3305.5,6.32667817]
["bitfinex","ETHUSD",1732288574955,0.7609,3307.4,3305.8,2.77667817]
["bitfinex","ETHUSD",1732288575425,0.7609,3307.4,3305.6,3.63266782]
["bitfinex","ETHUSD",1732288576851,0.7609,3307.4,3305.9,3.0]
["bitfinex","ETHUSD",1732288577344,0.7609,3307.4,3306.2,3.0]
["bitfinex","ETHUSD",1732288577546,0.7609,3307.4,3306.7,2.77667817]
["bitfinex","ETHUSD",1732288577748,0.823,3307.9,3307.1,3.0]
["bitfinex","ETHUSD",1732288578475,0.823,3307.9,3307.1,3.58069138]
["bitfinex","ETHUSD",1732288580069,0.823,3307.9,3307.1,0.03023557]
["bitfinex","ETHUSD",1732288580378,0.8067,3308.8,3307.7,3.0]
["bitfinex","ETHUSD",1732288580665,0.8067,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1732288580879,0.8067,3308.8,3307.8,2.77667817]
["bitfinex","ETHUSD",1732288581075,0.8067,3308.8,3307.3,3.0]
["bitfinex","ETHUSD",1732288581226,0.8067,3308.8,3307.3,3.63266782]
["bitfinex","ETHUSD",1732288581423,0.8067,3308.8,3307.3,3.0]
["bitfinex","ETHUSD",1732288581919,0.8067,3308.8,3307.2,2.77667817]
["bitfinex","ETHUSD",1732288582123,0.8067,3308.8,3307.3,3.55]
["bitfinex","ETHUSD",1732288582424,0.8067,3308.8,3307.3,3.0]
["bitfinex","ETHUSD",1732288582752,0.8067,3308.8,3307.5,2.77667817]
["bitfinex","ETHUSD",1732288582961,0.8067,3308.8,3306.5,0.70880062]
["bitfinex","ETHUSD",1732288582962,0.8067,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1732288583268,0.7897608,3308.8,3308.1,2.77667817]
["bitfinex","ETHUSD",1732288583478,0.7897608,3308.8,3308.2,0.58022302]
["bitfinex","ETHUSD",1732288583643,0.7897608,3308.8,3308.2,3.58022302]
["bitfinex","ETHUSD",1732288583822,0.7897608,3308.8,3308.4,0.55]
["bitfinex","ETHUSD",1732288584263,0.7897608,3308.8,3308.3,0.63569012]
["bitfinex","ETHUSD",1732288586032,0.7897608,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732288586227,0.7897608,3308.8,3307.7,0.55]
["bitfinex","ETHUSD",1732288586489,0.7897608,3308.8,3307.5,2.77667817]
["bitfinex","ETHUSD",1732288586772,0.7897608,3308.8,3307.6,3.27766782]
["bitfinex","ETHUSD",1732288587126,0.7897608,3308.8,3307.8,2.77667817]
["bitfinex","ETHUSD",1732288587654,0.7897608,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732288587857,0.7897608,3308.8,3308.4,2.77667817]
["bitfinex","ETHUSD",1732288588574,0.7897608,3308.8,3308.5,0.55]
["bitfinex","ETHUSD",1732288588734,0.1475352,3308.9,3308.7,2.77667817]
["bitfinex","ETHUSD",1732288588929,0.1475352,3308.9,3308.5,0.95707441]
["bitfinex","ETHUSD",1732288589141,0.1475352,3308.9,3308.5,3.95707441]
["bitfinex","ETHUSD",1732288589486,0.1475352,3308.9,3308.7,3.32667817]
["bitfinex","ETHUSD",1732288589697,0.1475352,3308.9,3308.8,3.0]
["bitfinex","ETHUSD",1732288589843,0.1475352,3308.9,3308.8,3.40707441]
["bitfinex","ETHUSD",1732288590788,0.1475352,3308.9,3308.5,3.55]
["bitfinex","ETHUSD",1732288590985,0.1475352,3308.9,3308.6,0.63266782]
["bitfinex","ETHUSD",1732288591193,0.1475352,3308.9,3308.4,2.77667817]
["bitfinex","ETHUSD",1732288591958,0.1475352,3308.9,3308.1,2.77667817]
["bitfinex","ETHUSD",1732288592159,0.1475352,3308.9,3307.8,2.77667817]
["bitfinex","ETHUSD",1732288592359,0.7591,3308.8,3307.5,2.77667817]
["bitfinex","ETHUSD",1732288592564,0.7591,3308.8,3307.2,2.77667817]
["bitfinex","ETHUSD",1732288592746,3.1697452,3308.9,3302.7,6.17612404]
["bitfinex","ETHUSD",1732288592747,3.02644,3304.3,3302.7,6.17612404]
["bitfinex","ETHUSD",1732288592950,5.55335634,3303.3,3303.0,0.06920115]
["bitfinex","ETHUSD",1732288593261,0.01,3302.5,3300.5,0.03028817]
["bitfinex","ETHUSD",1732288593443,0.01,3302.5,3300.7,2.77667817]
["bitfinex","ETHUSD",1732288593444,0.03023254,3302.5,3300.7,2.77667817]
["bitfinex","ETHUSD",1732288593648,0.03023254,3302.5,3300.8,0.27766782]
["bitfinex","ETHUSD",1732288593844,1.25109861,3301.4,3300.5,2.77667817]
["bitfinex","ETHUSD",1732288594094,3.83735402,3301.3,3300.6,0.78389208]
["bitfinex","ETHUSD",1732288594298,1.25109861,3301.4,3300.7,3.26770486]
["bitfinex","ETHUSD",1732288594495,3.83763403,3301.3,3300.8,0.40458647]
["bitfinex","ETHUSD",1732288594660,1.87664792,3301.5,3300.8,0.40458647]
["bitfinex","ETHUSD",1732288594661,1.25109861,3301.5,3300.9,0.49102669]
["bitfinex","ETHUSD",1732288594850,1.14037422,3302.2,3301.2,3.90698901]
["bitfinex","ETHUSD",1732288595054,2.50219723,3302.8,3301.3,0.49661876]
["bitfinex","ETHUSD",1732288595265,3.7537022,3303.3,3301.3,0.49661876]
["bitfinex","ETHUSD",1732288595266,2.50219723,3303.1,3301.4,0.50124514]
["bitfinex","ETHUSD",1732288595597,2.50219723,3303.3,3301.6,0.01]
["bitfinex","ETHUSD",1732288595747,3.33129723,3304.0,3301.8,3.84698901]
["bitfinex","ETHUSD",1732288595955,3.32129723,3304.0,3301.9,0.93606856]
["bitfinex","ETHUSD",1732288596154,0.8191,3304.0,3302.0,0.55]
["bitfinex","ETHUSD",1732288596488,0.04783746,3303.9,3301.9,0.43482342]
["bitfinex","ETHUSD",1732288596730,2.55003469,3303.9,3301.8,0.50124514]
["bitfinex","ETHUSD",1732288596846,2.06487691,3303.8,3301.4,3.0]
["bitfinex","ETHUSD",1732288597051,0.01,3303.8,3302.0,0.50124514]
["bitfinex","ETHUSD",1732288597788,0.01,3303.8,3302.1,0.55]
["bitfinex","ETHUSD",1732288597998,0.01,3303.8,3302.3,0.55]
["bitfinex","ETHUSD",1732288598202,0.01,3303.8,3302.3,1.16087246]
["bitfinex","ETHUSD",1732288598548,0.8191,3304.0,3302.3,1.16087246]
["bitfinex","ETHUSD",1732288598861,0.01,3303.8,3302.3,1.16087246]
["bitfinex","ETHUSD",1732288599275,0.8191,3304.0,3302.3,1.16087246]
["bitfinex","ETHUSD",1732288601103,0.8191,3304.0,3302.5,0.55]
["bitfinex","ETHUSD",1732288601287,0.8191,3304.0,3302.7,0.55]
["bitfinex","ETHUSD",1732288602101,0.06892581,3303.9,3302.7,0.55]
["bitfinex","ETHUSD",1732288602612,0.10675957,3303.9,3302.6,0.40512451]
["bitfinex","ETHUSD",1732288602786,0.06892581,3303.9,3302.3,0.61087246]
["bitfinex","ETHUSD",1732288603483,0.07892581,3303.9,3302.3,0.61087246]
["bitfinex","ETHUSD",1732288603683,0.07892581,3303.9,3302.2,0.129]
["bitfinex","ETHUSD",1732288604003,0.07892581,3303.9,3302.3,0.55]
["bitfinex","ETHUSD",1732288604200,0.07892581,3303.9,3302.2,0.129]
["bitfinex","ETHUSD",1732288604201,0.11675986,3303.9,3302.2,0.129]
["bitfinex","ETHUSD",1732288604411,0.11675986,3303.9,3302.3,0.3129]
["bitfinex","ETHUSD",1732288604909,0.11676475,3303.9,3302.3,0.3129]
["bitfinex","ETHUSD",1732288605067,0.07892581,3303.9,3302.3,0.92364933]
["bitfinex","ETHUSD",1732288605469,0.07892581,3303.9,3302.4,0.3017]
["bitfinex","ETHUSD",1732288606169,0.07892581,3303.9,3302.3,0.92364933]
["bitfinex","ETHUSD",1732288606170,0.03783896,3303.8,3303.0,0.3017]
["bitfinex","ETHUSD",1732288606380,0.07892581,3303.9,3303.0,0.3017]
["bitfinex","ETHUSD",1732288606895,0.07892581,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1732288606896,0.06892581,3303.9,3303.1,0.55]
["bitfinex","ETHUSD",1732288607094,0.06892581,3303.9,3303.1,0.8517]
["bitfinex","ETHUSD",1732288607598,0.07892581,3303.9,3303.1,0.3017]
["bitfinex","ETHUSD",1732288607941,0.11676718,3303.9,3303.1,0.3017]
["bitfinex","ETHUSD",1732288608213,0.01,3303.3,3302.1,0.3017]
["bitfinex","ETHUSD",1732288608421,0.06872483,3303.2,3302.1,0.3017]
["bitfinex","ETHUSD",1732288608580,0.04785088,3303.1,3302.1,0.3017]
["bitfinex","ETHUSD",1732288608779,0.06872483,3303.0,3302.1,0.3017]
["bitfinex","ETHUSD",1732288609084,0.06872483,3303.0,3301.6,0.129]
["bitfinex","ETHUSD",1732288609295,0.06872483,3303.0,3301.7,0.3017]
["bitfinex","ETHUSD",1732288609676,0.01,3302.9,3301.7,0.3017]
["bitfinex","ETHUSD",1732288610009,0.01,3302.7,3300.3,0.63024514]
["bitfinex","ETHUSD",1732288610224,0.01,3302.5,3300.4,0.3017]
["bitfinex","ETHUSD",1732288610387,0.01,3302.3,3300.4,0.91272171]
["bitfinex","ETHUSD",1732288610708,0.06855409,3302.2,3300.4,0.61102171]
["bitfinex","ETHUSD",1732288610921,0.06855409,3302.2,3300.4,1.11226685]
["bitfinex","ETHUSD",1732288611072,0.06855409,3302.2,3300.4,0.50124514]
["bitfinex","ETHUSD",1732288611269,0.06855409,3302.2,3300.3,0.129]
["bitfinex","ETHUSD",1732288611270,0.06855409,3302.2,3300.5,0.50124514]
["bitfinex","ETHUSD",1732288611596,0.07855409,3302.2,3300.5,0.50124514]
["bitfinex","ETHUSD",1732288612002,0.07855409,3302.2,3300.5,1.11226685]
["bitfinex","ETHUSD",1732288612205,0.07855409,3302.2,3300.6,0.55]
["bitfinex","ETHUSD",1732288612394,0.07855409,3302.2,3300.6,1.05124514]
["bitfinex","ETHUSD",1732288612588,0.07855409,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1732288612790,0.06855409,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1732288613019,0.06855409,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732288613338,0.06855409,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1732288613495,0.06855409,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1732288614018,0.10640928,3302.2,3300.8,0.55]
["bitfinex","ETHUSD",1732288614219,0.06855409,3302.2,3300.7,0.16622668]
["bitfinex","ETHUSD",1732288614388,0.06855409,3302.2,3300.5,0.61102171]
["bitfinex","ETHUSD",1732288614720,0.06855409,3302.2,3300.7,3.5847278]
["bitfinex","ETHUSD",1732288614905,0.10640995,3302.2,3300.8,3.0]
["bitfinex","ETHUSD",1732288615104,0.06855409,3302.2,3300.8,3.0]
["bitfinex","ETHUSD",1732288615280,0.10641365,3302.2,3300.8,3.0]
["bitfinex","ETHUSD",1732288615479,0.10641365,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1732288615801,0.06855409,3302.2,3300.9,1.16102171]
["bitfinex","ETHUSD",1732288616392,0.10640931,3302.2,3300.9,1.16102171]
["bitfinex","ETHUSD",1732288616576,0.06855409,3302.2,3300.9,0.61102171]
["bitfinex","ETHUSD",1732288617779,0.06855409,3302.2,3301.2,3.55]
["bitfinex","ETHUSD",1732288618129,0.06855409,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1732288618282,0.06855409,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1732288618485,0.06855409,3302.2,3301.7,0.55]
["bitfinex","ETHUSD",1732288618704,0.06855409,3302.2,3301.9,0.55]
["bitfinex","ETHUSD",1732288619499,0.8297,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1732288620553,0.03784808,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1732288620845,0.03785181,3302.7,3301.6,3.55]
["bitfinex","ETHUSD",1732288621009,0.8297,3302.9,3302.1,3.0]
["bitfinex","ETHUSD",1732288621214,0.03784863,3302.8,3301.8,0.55]
["bitfinex","ETHUSD",1732288621413,0.5867,3302.9,3301.5,0.55]
["bitfinex","ETHUSD",1732288621612,0.5867,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1732288621901,0.5867,3302.9,3302.3,0.355]
["bitfinex","ETHUSD",1732288622213,0.5867,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1732288623440,0.01,3303.7,3302.1,0.55]
["bitfinex","ETHUSD",1732288623598,0.01,3303.4,3302.1,3.55]
["bitfinex","ETHUSD",1732288624199,0.83,3303.5,3302.1,3.55]
["bitfinex","ETHUSD",1732288624425,0.83,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1732288624624,0.03784203,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1732288625206,0.83,3303.5,3302.3,0.55]
["bitfinex","ETHUSD",1732288625600,0.03784283,3303.4,3302.3,0.55]
["bitfinex","ETHUSD",1732288625806,0.01,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732288626137,0.01,3303.1,3302.2,0.3017]
["bitfinex","ETHUSD",1732288626138,0.8191,3303.0,3302.2,0.3017]
["bitfinex","ETHUSD",1732288626744,0.8191,3303.0,3302.3,0.33017]
["bitfinex","ETHUSD",1732288627168,0.8145,3303.4,3302.1,3.3017]
["bitfinex","ETHUSD",1732288627369,0.8145,3303.4,3302.2,0.55]
["bitfinex","ETHUSD",1732288627571,0.03784295,3303.3,3302.4,0.55]
["bitfinex","ETHUSD",1732288627730,0.8145,3303.4,3302.4,0.55]
["bitfinex","ETHUSD",1732288628449,0.8145,3303.4,3302.5,3.3017]
["bitfinex","ETHUSD",1732288628636,0.8258,3303.9,3302.6,0.55]
["bitfinex","ETHUSD",1732288628968,0.8258,3303.9,3302.9,3.55]
["bitfinex","ETHUSD",1732288629366,0.8158,3303.9,3302.9,3.55]
["bitfinex","ETHUSD",1732288630064,0.8258,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732288630243,0.8258,3303.9,3302.8,0.3017]
["bitfinex","ETHUSD",1732288630446,0.8158,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732288630837,0.8258,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732288631846,0.03783856,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1732288632348,0.03783856,3303.8,3301.6,0.50124514]
["bitfinex","ETHUSD",1732288632349,0.01,3303.5,3302.8,0.3017]
["bitfinex","ETHUSD",1732288632722,0.01,3303.2,3302.8,0.3017]
["bitfinex","ETHUSD",1732288632923,0.01,3303.0,3301.6,3.5847278]
["bitfinex","ETHUSD",1732288633137,0.04784996,3303.0,3301.7,0.35847278]
["bitfinex","ETHUSD",1732288633337,0.01,3302.8,3301.7,0.35847278]
["bitfinex","ETHUSD",1732288633536,0.01,3302.6,3301.7,0.35847278]
["bitfinex","ETHUSD",1732288633744,0.7662,3302.5,3301.2,3.5847278]
["bitfinex","ETHUSD",1732288633946,0.01,3302.2,3300.9,0.372]
["bitfinex","ETHUSD",1732288634157,0.01,3302.2,3300.8,3.5847278]
["bitfinex","ETHUSD",1732288634322,0.7662,3302.1,3300.8,3.5847278]
["bitfinex","ETHUSD",1732288634527,0.03785855,3302.0,3300.8,3.5847278]
["bitfinex","ETHUSD",1732288634731,0.7662,3302.1,3300.8,3.5847278]
["bitfinex","ETHUSD",1732288634933,0.7662,3302.1,3301.1,0.3017]
["bitfinex","ETHUSD",1732288635139,0.01,3301.8,3301.1,0.3017]
["bitfinex","ETHUSD",1732288635559,0.03785855,3302.0,3300.0,3.9567278]
["bitfinex","ETHUSD",1732288635560,0.01,3301.6,3300.0,3.9567278]
["bitfinex","ETHUSD",1732288635868,0.04786668,3301.6,3300.0,3.9567278]
["bitfinex","ETHUSD",1732288636070,0.01,3301.6,3300.0,3.9567278]
["bitfinex","ETHUSD",1732288636228,0.8135,3301.7,3300.8,3.5847278]
["bitfinex","ETHUSD",1732288636622,0.01,3302.4,3301.2,3.5847278]
["bitfinex","ETHUSD",1732288636623,2.00462409,3302.3,3301.2,3.5847278]
["bitfinex","ETHUSD",1732288636827,0.7618,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1732288637260,0.7618,3302.3,3301.6,3.5847278]
["bitfinex","ETHUSD",1732288637467,1.24282409,3302.1,3301.7,0.55]
["bitfinex","ETHUSD",1732288637646,1.24282409,3302.1,3301.3,3.0]
["bitfinex","ETHUSD",1732288637647,1.24282409,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732288637854,1.24282409,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732288638112,2.62603613,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732288638113,2.00462409,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732288638279,2.00462409,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1732288638567,2.48564818,3302.1,3301.9,0.355]
["bitfinex","ETHUSD",1732288638769,1.89076266,3302.2,3302.0,7.1347278]
["bitfinex","ETHUSD",1732288638972,1.26047402,3302.4,3302.2,0.55]
["bitfinex","ETHUSD",1732288639187,1.26047402,3302.7,3302.4,3.55]
["bitfinex","ETHUSD",1732288639332,1.26047402,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1732288639532,1.26047402,3303.3,3303.1,0.55]
["bitfinex","ETHUSD",1732288639729,2.82326262,3303.2,3303.1,0.55]
["bitfinex","ETHUSD",1732288639926,2.82326262,3303.2,3302.1,3.9567278]
["bitfinex","ETHUSD",1732288640179,1.26047402,3302.8,3302.2,3.55]
["bitfinex","ETHUSD",1732288640378,1.26047402,3302.8,3302.6,3.55]
["bitfinex","ETHUSD",1732288640666,1.26047402,3302.9,3302.6,3.55]
["bitfinex","ETHUSD",1732288641029,1.26047402,3302.8,3302.6,3.55]
["bitfinex","ETHUSD",1732288641233,1.26047402,3302.7,3302.6,3.5385]
["bitfinex","ETHUSD",1732288641433,1.26047402,3303.0,3302.6,4.04533039]
["bitfinex","ETHUSD",1732288641668,1.26047402,3303.1,3302.9,3.5847278]
["bitfinex","ETHUSD",1732288641882,1.26047402,3303.1,3303.0,3.0]
["bitfinex","ETHUSD",1732288642084,2.48564818,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1732288642085,1.81830352,3303.5,3303.0,3.0]
["bitfinex","ETHUSD",1732288642390,3.74225456,3304.1,3302.7,0.44579729]
["bitfinex","ETHUSD",1732288642391,2.48564818,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1732288642597,2.48564818,3304.2,3303.5,3.0]
["bitfinex","ETHUSD",1732288642884,2.48564818,3304.3,3303.5,3.0]
["bitfinex","ETHUSD",1732288643179,2.48564818,3304.4,3303.5,3.0]
["bitfinex","ETHUSD",1732288643389,2.48564818,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732288643594,2.48564818,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1732288643908,2.48564818,3303.6,3302.6,3.5847278]
["bitfinex","ETHUSD",1732288644191,2.48564818,3303.3,3302.3,0.372]
["bitfinex","ETHUSD",1732288644340,0.01,3303.6,3302.3,0.372]
["bitfinex","ETHUSD",1732288644341,4.56792879,3303.2,3302.3,0.372]
["bitfinex","ETHUSD",1732288644544,4.56854007,3303.1,3302.2,3.5847278]
["bitfinex","ETHUSD",1732288644743,4.56858247,3303.0,3302.6,3.5847278]
["bitfinex","ETHUSD",1732288644977,2.48564818,3303.2,3302.6,3.5847278]
["bitfinex","ETHUSD",1732288645184,2.48564818,3303.6,3303.0,3.5847278]
["bitfinex","ETHUSD",1732288645356,2.48564818,3303.7,3303.0,3.5847278]
["bitfinex","ETHUSD",1732288645547,4.56801693,3303.6,3303.0,3.5847278]
["bitfinex","ETHUSD",1732288645867,2.48564818,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1732288646059,2.08241941,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1732288646259,2.48564818,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1732288646464,2.48564818,3303.6,3303.2,1.1441549]
["bitfinex","ETHUSD",1732288646645,2.08231243,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1732288646841,2.48564818,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1732288647285,2.48564818,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1732288647453,4.6057673,3303.6,3302.6,3.5847278]
["bitfinex","ETHUSD",1732288647659,2.48564818,3303.4,3302.7,3.0]
["bitfinex","ETHUSD",1732288647863,4.56793226,3303.3,3302.6,3.5847278]
["bitfinex","ETHUSD",1732288648058,4.56793226,3303.2,3302.6,3.94320058]
["bitfinex","ETHUSD",1732288648384,2.48564818,3303.4,3302.6,3.94320058]
["bitfinex","ETHUSD",1732288648544,3.14831447,3303.6,3302.2,0.372]
["bitfinex","ETHUSD",1732288648545,2.48564818,3303.6,3303.0,3.5847278]
["bitfinex","ETHUSD",1732288648887,2.48564818,3303.8,3303.1,0.372]
["bitfinex","ETHUSD",1732288649094,2.48564818,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1732288649249,2.08226308,3303.9,3303.5,3.0]
["bitfinex","ETHUSD",1732288649449,2.48564818,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1732288650563,4.5670468,3304.0,3303.8,3.5847278]
["bitfinex","ETHUSD",1732288650759,3.12209793,3305.1,3303.9,3.55]
["bitfinex","ETHUSD",1732288650760,0.7637,3304.8,3303.9,3.55]
["bitfinex","ETHUSD",1732288650965,0.7637,3304.8,3304.2,3.5847278]
["bitfinex","ETHUSD",1732288651263,0.7637,3305.3,3304.3,3.55]
["bitfinex","ETHUSD",1732288651460,0.01,3304.9,3304.3,3.55]
["bitfinex","ETHUSD",1732288651789,1.88732632,3304.5,3304.3,3.55]
["bitfinex","ETHUSD",1732288652001,1.88732632,3304.6,3304.3,3.55]
["bitfinex","ETHUSD",1732288652287,1.25817362,3304.6,3304.3,3.55]
["bitfinex","ETHUSD",1732288652590,0.87440399,3305.2,3304.5,0.55]
["bitfinex","ETHUSD",1732288652774,3.1422333,3306.1,3305.3,3.55]
["bitfinex","ETHUSD",1732288652950,2.0886272,3306.0,3305.3,3.55]
["bitfinex","ETHUSD",1732288653146,2.0786272,3305.9,3305.3,3.55]
["bitfinex","ETHUSD",1732288653372,0.7916,3306.3,3305.3,3.55]
["bitfinex","ETHUSD",1732288653574,0.8016,3306.3,3305.3,3.55]
["bitfinex","ETHUSD",1732288653848,0.8016,3306.3,3305.3,3.922]
["bitfinex","ETHUSD",1732288653849,0.7916,3306.3,3305.3,3.922]
["bitfinex","ETHUSD",1732288654055,3.77067997,3306.7,3305.8,3.55]
["bitfinex","ETHUSD",1732288654056,0.01,3306.4,3305.8,3.55]
["bitfinex","ETHUSD",1732288654288,0.7933,3306.7,3305.8,3.55]
["bitfinex","ETHUSD",1732288654289,0.8033,3306.7,3305.8,3.55]
["bitfinex","ETHUSD",1732288654549,0.01,3306.4,3305.8,3.55]
["bitfinex","ETHUSD",1732288655150,0.01,3306.4,3304.4,0.01]
["bitfinex","ETHUSD",1732288655151,0.01,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1732288655347,0.8141,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288656354,0.8241,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288656998,0.8241,3305.9,3304.3,3.5847278]
["bitfinex","ETHUSD",1732288656999,0.01,3305.5,3304.3,3.5847278]
["bitfinex","ETHUSD",1732288657220,0.01,3305.5,3304.7,3.5847278]
["bitfinex","ETHUSD",1732288657723,0.01,3305.5,3304.3,3.5847278]
["bitfinex","ETHUSD",1732288657938,0.01,3305.5,3304.3,3.94320058]
["bitfinex","ETHUSD",1732288658286,0.01,3305.5,3304.4,3.0]
["bitfinex","ETHUSD",1732288658522,0.01,3305.5,3304.5,0.55]
["bitfinex","ETHUSD",1732288658833,0.01,3305.5,3304.4,0.55]
["bitfinex","ETHUSD",1732288659983,0.01,3305.5,3304.4,0.94084728]
["bitfinex","ETHUSD",1732288661232,0.01,3305.5,3304.2,3.0]
["bitfinex","ETHUSD",1732288661233,0.7734,3305.2,3304.2,3.0]
["bitfinex","ETHUSD",1732288661429,0.03782261,3305.1,3304.2,3.0]
["bitfinex","ETHUSD",1732288661601,0.01,3305.0,3303.7,0.372]
["bitfinex","ETHUSD",1732288661925,0.01,3305.0,3303.8,0.4261075]
["bitfinex","ETHUSD",1732288662488,0.01,3305.0,3303.9,0.55]
["bitfinex","ETHUSD",1732288662888,0.01,3305.0,3303.6,3.88907497]
["bitfinex","ETHUSD",1732288663135,0.01,3305.0,3303.3,0.372]
["bitfinex","ETHUSD",1732288663136,0.8218,3304.6,3303.3,0.372]
["bitfinex","ETHUSD",1732288663295,0.01,3304.5,3303.3,0.7981075]
["bitfinex","ETHUSD",1732288663496,0.04782767,3304.5,3303.3,0.7981075]
["bitfinex","ETHUSD",1732288663784,0.01,3304.3,3303.3,0.4261075]
["bitfinex","ETHUSD",1732288663988,0.8139,3304.2,3302.9,0.372]
["bitfinex","ETHUSD",1732288664215,0.03783361,3304.1,3302.9,0.372]
["bitfinex","ETHUSD",1732288664448,0.01,3303.9,3302.6,3.88907497]
["bitfinex","ETHUSD",1732288664601,1.29096532,3304.1,3302.7,0.4261075]
["bitfinex","ETHUSD",1732288664602,0.01,3303.7,3302.7,0.4261075]
["bitfinex","ETHUSD",1732288665026,0.8087,3303.6,3302.7,0.4261075]
["bitfinex","ETHUSD",1732288665215,0.04784074,3303.5,3302.1,0.372]
["bitfinex","ETHUSD",1732288665436,1.26313171,3303.5,3302.4,3.88907497]
["bitfinex","ETHUSD",1732288665599,0.8087,3303.6,3302.9,3.88907497]
["bitfinex","ETHUSD",1732288665797,0.01,3303.9,3302.9,3.88907497]
["bitfinex","ETHUSD",1732288665999,0.01,3303.7,3302.9,3.88907497]
["bitfinex","ETHUSD",1732288666407,0.01,3303.7,3303.0,3.0]
["bitfinex","ETHUSD",1732288666603,0.01,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1732288668000,0.01,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1732288669918,0.82063752,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1732288670116,0.01,3303.4,3302.4,3.88907497]
["bitfinex","ETHUSD",1732288670330,0.01,3303.4,3302.4,4.27798247]
["bitfinex","ETHUSD",1732288670617,1.26432352,3303.4,3302.4,4.27798247]
["bitfinex","ETHUSD",1732288670817,0.01,3303.4,3302.4,0.3889075]
["bitfinex","ETHUSD",1732288671124,0.01,3303.4,3302.4,3.88907497]
["bitfinex","ETHUSD",1732288671455,0.01,3303.4,3301.9,0.3017]
["bitfinex","ETHUSD",1732288671456,1.25432352,3304.0,3303.1,3.55]
["bitfinex","ETHUSD",1732288671668,0.7992,3304.1,3303.6,0.55]
["bitfinex","ETHUSD",1732288672278,1.25432352,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732288672571,1.25432352,3304.4,3303.6,0.9939075]
["bitfinex","ETHUSD",1732288672759,2.06352352,3304.5,3303.6,0.9939075]
["bitfinex","ETHUSD",1732288672958,1.25432352,3304.4,3303.6,0.9939075]
["bitfinex","ETHUSD",1732288673335,0.01,3304.2,3303.6,0.9939075]
["bitfinex","ETHUSD",1732288673567,0.01,3304.2,3303.8,0.55]
["bitfinex","ETHUSD",1732288673930,2.05352352,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1732288674136,0.8092,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1732288674433,2.05352352,3304.5,3303.8,0.55]
["bitfinex","ETHUSD",1732288674732,1.25486583,3304.7,3304.2,0.55]
["bitfinex","ETHUSD",1732288674933,0.8302,3305.8,3304.7,3.55]
["bitfinex","ETHUSD",1732288677759,0.8302,3305.8,3305.3,0.55]
["bitfinex","ETHUSD",1732288678981,0.8286,3306.2,3305.3,0.55]
["bitfinex","ETHUSD",1732288679181,0.8286,3306.2,3305.7,3.88907497]
["bitfinex","ETHUSD",1732288679375,0.8286,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1732288679898,0.8286,3306.6,3305.8,3.55]
["bitfinex","ETHUSD",1732288680099,0.8129,3307.3,3305.8,3.55]
["bitfinex","ETHUSD",1732288680891,0.8129,3307.3,3305.7,4.26107497]
["bitfinex","ETHUSD",1732288680892,0.8129,3307.3,3306.9,0.55]
["bitfinex","ETHUSD",1732288682399,0.8094,3308.2,3306.9,0.55]
["bitfinex","ETHUSD",1732288682853,0.8094,3308.2,3307.3,0.55]
["bitfinex","ETHUSD",1732288683291,0.03779225,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1732288683598,0.8094,3308.2,3307.3,3.55]
["bitfinex","ETHUSD",1732288683757,0.03778962,3308.1,3307.3,0.55]
["bitfinex","ETHUSD",1732288684159,0.03778962,3308.1,3307.0,0.55]
["bitfinex","ETHUSD",1732288684405,0.03778962,3308.1,3306.9,0.55]
["bitfinex","ETHUSD",1732288684559,0.7594,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1732288684760,0.03779554,3307.9,3306.9,0.55]
["bitfinex","ETHUSD",1732288684962,0.7594,3308.0,3306.9,0.55]
["bitfinex","ETHUSD",1732288685184,0.7594,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1732288686684,0.03778927,3307.9,3307.3,0.55]
["bitfinex","ETHUSD",1732288686896,0.03778927,3307.9,3305.1,0.01]
["bitfinex","ETHUSD",1732288686897,0.0377928,3307.8,3306.4,3.57300335]
["bitfinex","ETHUSD",1732288687111,0.7571,3307.7,3306.1,0.372]
["bitfinex","ETHUSD",1732288687265,0.7571,3307.5,3306.0,3.57300335]
["bitfinex","ETHUSD",1732288687612,0.7571,3307.3,3305.3,0.372]
["bitfinex","ETHUSD",1732288687902,0.03780376,3307.4,3304.9,0.372]
["bitfinex","ETHUSD",1732288687903,0.7753,3307.1,3304.9,0.372]
["bitfinex","ETHUSD",1732288688098,0.7753,3306.9,3305.2,3.57300335]
["bitfinex","ETHUSD",1732288688304,0.7753,3306.7,3305.0,0.75558014]
["bitfinex","ETHUSD",1732288688503,0.03781521,3306.6,3304.4,3.94500335]
["bitfinex","ETHUSD",1732288688795,0.7753,3306.5,3304.4,0.372]
["bitfinex","ETHUSD",1732288689100,0.80232014,3306.4,3304.4,0.372]
["bitfinex","ETHUSD",1732288689658,0.80232014,3306.4,3304.4,3.372]
["bitfinex","ETHUSD",1732288690095,0.80232014,3306.4,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288690264,0.7645,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1732288690466,0.8301168,3306.3,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288691165,0.7923,3306.3,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288691771,0.7923,3306.3,3305.4,3.922]
["bitfinex","ETHUSD",1732288692003,0.03780681,3306.8,3305.4,3.922]
["bitfinex","ETHUSD",1732288692297,0.7613,3306.7,3305.4,0.55]
["bitfinex","ETHUSD",1732288692461,0.03780884,3306.6,3305.4,0.55]
["bitfinex","ETHUSD",1732288693071,0.03780884,3306.6,3305.4,3.55]
["bitfinex","ETHUSD",1732288693496,0.8282,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1732288693699,0.8282,3306.5,3304.9,3.0]
["bitfinex","ETHUSD",1732288693700,0.03781157,3306.4,3304.9,3.0]
["bitfinex","ETHUSD",1732288693873,0.8033,3306.3,3304.9,3.0]
["bitfinex","ETHUSD",1732288694074,0.03781515,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1732288694274,0.03781646,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1732288694486,0.8033,3306.3,3304.9,3.0]
["bitfinex","ETHUSD",1732288694685,0.7705,3306.1,3304.3,4.36378189]
["bitfinex","ETHUSD",1732288694912,0.01,3306.7,3304.3,3.8887394]
["bitfinex","ETHUSD",1732288694913,0.7705,3305.9,3304.3,3.8887394]
["bitfinex","ETHUSD",1732288695415,0.7705,3305.9,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288695628,0.03781555,3305.8,3304.3,3.8887394]
["bitfinex","ETHUSD",1732288695984,0.03781555,3305.8,3304.4,3.0]
["bitfinex","ETHUSD",1732288696286,0.03782023,3305.8,3304.4,3.0]
["bitfinex","ETHUSD",1732288696486,0.7705,3305.9,3304.4,3.0]
["bitfinex","ETHUSD",1732288696681,0.7783,3305.7,3304.4,3.0]
["bitfinex","ETHUSD",1732288696882,0.0378207,3305.6,3304.4,3.0]
["bitfinex","ETHUSD",1732288697828,0.7783,3305.7,3304.4,3.0]
["bitfinex","ETHUSD",1732288697998,0.7783,3305.7,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288698226,0.7783,3305.7,3304.9,0.55]
["bitfinex","ETHUSD",1732288700894,0.03781747,3305.6,3304.4,3.0]
["bitfinex","ETHUSD",1732288701224,0.7742,3305.5,3303.9,3.0]
["bitfinex","ETHUSD",1732288701426,0.7742,3305.3,3303.8,4.2607394]
["bitfinex","ETHUSD",1732288701583,0.03782668,3305.2,3303.9,0.9035982]
["bitfinex","ETHUSD",1732288701781,0.7742,3305.3,3303.9,0.9035982]
["bitfinex","ETHUSD",1732288702435,0.7742,3305.3,3303.8,4.2607394]
["bitfinex","ETHUSD",1732288702619,0.7742,3305.3,3304.8,3.8887394]
["bitfinex","ETHUSD",1732288702997,0.7742,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1732288703190,0.7742,3305.3,3304.4,3.55]
["bitfinex","ETHUSD",1732288703491,0.7886,3306.6,3304.9,0.55]
["bitfinex","ETHUSD",1732288703719,0.82641465,3306.5,3304.9,0.55]
["bitfinex","ETHUSD",1732288705606,0.82641465,3306.5,3304.4,3.0]
["bitfinex","ETHUSD",1732288705934,0.82641465,3306.5,3304.5,0.55]
["bitfinex","ETHUSD",1732288706105,0.82641465,3306.5,3304.4,0.55]
["bitfinex","ETHUSD",1732288706312,0.82641465,3306.5,3303.0,0.01]
["bitfinex","ETHUSD",1732288706313,0.01,3306.3,3303.9,0.372]
["bitfinex","ETHUSD",1732288706512,0.01,3306.3,3303.8,3.0]
["bitfinex","ETHUSD",1732288706513,0.789,3306.2,3303.8,3.0]
["bitfinex","ETHUSD",1732288706833,0.789,3306.0,3303.8,3.66484677]
["bitfinex","ETHUSD",1732288707018,0.789,3305.8,3303.8,3.66484677]
["bitfinex","ETHUSD",1732288707346,0.789,3305.6,3304.2,3.8887394]
["bitfinex","ETHUSD",1732288707830,0.03782193,3305.5,3304.2,3.8887394]
["bitfinex","ETHUSD",1732288708035,0.789,3305.6,3304.2,3.8887394]
["bitfinex","ETHUSD",1732288708221,0.789,3305.6,3304.3,0.55]
["bitfinex","ETHUSD",1732288708547,0.789,3305.6,3304.8,0.55]
["bitfinex","ETHUSD",1732288708697,0.789,3305.6,3304.8,4.12629699]
["bitfinex","ETHUSD",1732288709792,0.03781839,3305.5,3304.5,0.55]
["bitfinex","ETHUSD",1732288710332,0.8015,3305.4,3304.5,0.55]
["bitfinex","ETHUSD",1732288710540,0.03782193,3305.3,3304.5,0.55]
["bitfinex","ETHUSD",1732288710693,0.03782193,3305.3,3304.4,3.57629699]
["bitfinex","ETHUSD",1732288711201,0.8164,3305.2,3304.4,3.57629699]
["bitfinex","ETHUSD",1732288711395,0.8164,3305.2,3304.8,3.57629699]
["bitfinex","ETHUSD",1732288711638,0.8016,3306.0,3304.8,3.57629699]
["bitfinex","ETHUSD",1732288712136,0.8016,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1732288712335,0.03781835,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288712839,0.03781834,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288713143,0.8016,3306.0,3304.9,0.55]
["bitfinex","ETHUSD",1732288714137,0.0378165,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288714511,0.827,3305.8,3304.6,0.55]
["bitfinex","ETHUSD",1732288714732,0.86482004,3305.7,3304.1,3.0]
["bitfinex","ETHUSD",1732288715141,0.86482004,3305.7,3304.4,3.57629699]
["bitfinex","ETHUSD",1732288715497,0.86482004,3305.7,3304.5,0.3017]
["bitfinex","ETHUSD",1732288715910,0.86482004,3305.7,3304.6,0.55]
["bitfinex","ETHUSD",1732288716612,0.86482004,3305.7,3304.5,0.3017]
["bitfinex","ETHUSD",1732288716613,0.86482004,3305.7,3304.7,0.3017]
["bitfinex","ETHUSD",1732288716813,0.8156,3305.6,3304.1,0.8517]
["bitfinex","ETHUSD",1732288717017,0.7745,3305.4,3303.5,3.57629699]
["bitfinex","ETHUSD",1732288717226,0.7745,3305.2,3303.6,1.10335959]
["bitfinex","ETHUSD",1732288717408,0.49562557,3305.1,3303.9,3.57629699]
["bitfinex","ETHUSD",1732288717609,0.8014,3305.0,3303.9,3.57629699]
["bitfinex","ETHUSD",1732288717813,0.03782876,3304.9,3304.0,0.3017]
["bitfinex","ETHUSD",1732288718045,0.8014,3304.8,3304.0,0.3017]
["bitfinex","ETHUSD",1732288718416,0.8014,3304.8,3303.9,3.57629699]
["bitfinex","ETHUSD",1732288718417,0.8014,3304.8,3304.1,0.8517]
["bitfinex","ETHUSD",1732288718745,0.8014,3304.8,3304.5,0.8517]
["bitfinex","ETHUSD",1732288718909,0.758,3305.3,3304.5,0.8517]
["bitfinex","ETHUSD",1732288719113,0.03782356,3305.2,3304.5,0.8517]
["bitfinex","ETHUSD",1732288719709,0.7596,3305.1,3304.5,0.8517]
["bitfinex","ETHUSD",1732288719907,0.03782361,3305.0,3304.5,0.8517]
["bitfinex","ETHUSD",1732288720353,0.7596,3305.1,3304.5,0.8517]
["bitfinex","ETHUSD",1732288722360,0.7596,3305.1,3304.8,0.55]
["bitfinex","ETHUSD",1732288722562,0.7596,3305.1,3304.8,0.8517]
["bitfinex","ETHUSD",1732288723052,0.8064,3305.9,3304.8,0.8517]
["bitfinex","ETHUSD",1732288724220,0.8064,3305.9,3305.2,0.8517]
["bitfinex","ETHUSD",1732288725276,0.03781647,3305.8,3305.2,0.8517]
["bitfinex","ETHUSD",1732288725568,0.8064,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1732288725741,0.03781647,3305.8,3305.2,0.55]
["bitfinex","ETHUSD",1732288726264,0.8064,3305.9,3305.2,0.55]
["bitfinex","ETHUSD",1732288727032,0.8064,3305.9,3304.9,0.55]
["bitfinex","ETHUSD",1732288727265,0.7799,3305.7,3304.8,0.55]
["bitfinex","ETHUSD",1732288727468,0.03781887,3305.6,3304.4,3.3017]
["bitfinex","ETHUSD",1732288727846,0.7799,3305.5,3304.4,3.3017]
["bitfinex","ETHUSD",1732288728050,0.85932454,3305.4,3303.9,0.3017]
["bitfinex","ETHUSD",1732288728370,0.8215,3305.3,3303.9,0.3017]
["bitfinex","ETHUSD",1732288728536,0.8215,3305.1,3303.9,0.3017]
["bitfinex","ETHUSD",1732288728736,0.50129228,3305.0,3303.9,0.3017]
["bitfinex","ETHUSD",1732288729178,4.27660317,3305.0,3303.9,0.3017]
["bitfinex","ETHUSD",1732288729492,3.77531089,3304.8,3303.4,3.57629699]
["bitfinex","ETHUSD",1732288729773,3.77531089,3304.8,3303.4,4.21364376]
["bitfinex","ETHUSD",1732288729774,0.8275,3304.6,3303.4,4.21364376]
["bitfinex","ETHUSD",1732288729956,4.60281089,3304.6,3303.4,3.57629699]
["bitfinex","ETHUSD",1732288730159,0.8134,3304.5,3303.3,0.3017]
["bitfinex","ETHUSD",1732288730358,4.58871089,3304.2,3301.7,0.372]
["bitfinex","ETHUSD",1732288730575,3.77531089,3303.5,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288730879,3.77531089,3303.0,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288731034,3.77531089,3302.7,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288731369,6.57629699,3303.6,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288731370,4.59961089,3302.5,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288731539,0.03786114,3302.4,3300.9,3.57629699]
["bitfinex","ETHUSD",1732288731742,4.60627977,3302.1,3300.5,3.57629699]
["bitfinex","ETHUSD",1732288731939,3.78197977,3302.0,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288732157,5.21204087,3302.6,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288732158,0.8111,3302.6,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288732455,0.8111,3302.6,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288732653,0.8111,3303.2,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288732854,0.03784901,3303.1,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288733375,0.8111,3303.2,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288733376,0.8111,3303.2,3302.2,3.55]
["bitfinex","ETHUSD",1732288733575,0.8052,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1732288733795,0.03783932,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1732288734159,0.8052,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1732288734160,0.84304505,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1732288734370,0.03784361,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1732288734893,0.8284,3303.6,3302.2,0.55]
["bitfinex","ETHUSD",1732288735191,0.03784867,3303.5,3302.2,0.55]
["bitfinex","ETHUSD",1732288737156,0.8284,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1732288737706,0.03784329,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1732288738002,0.8284,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1732288738152,0.03784247,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1732288738791,0.8284,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1732288738953,0.0378459,3304.4,3303.0,0.55]
["bitfinex","ETHUSD",1732288738954,0.8071,3304.3,3303.0,0.55]
["bitfinex","ETHUSD",1732288739154,0.03784167,3304.2,3303.0,3.55]
["bitfinex","ETHUSD",1732288739401,0.8071,3304.3,3303.4,0.55]
["bitfinex","ETHUSD",1732288739891,0.03783652,3304.2,3303.4,0.55]
["bitfinex","ETHUSD",1732288740258,0.03783652,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1732288740259,0.03783652,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1732288740494,0.03783652,3304.2,3303.2,0.3017]
["bitfinex","ETHUSD",1732288740661,0.03783652,3304.2,3303.1,0.55]
["bitfinex","ETHUSD",1732288740863,0.8078,3304.1,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288741197,0.84564804,3304.0,3302.5,3.57629699]
["bitfinex","ETHUSD",1732288742316,0.84564804,3304.0,3301.7,3.94829699]
["bitfinex","ETHUSD",1732288742473,0.7648,3303.9,3301.7,3.94829699]
["bitfinex","ETHUSD",1732288742800,0.7659,3303.7,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288742964,0.80375276,3303.6,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288743158,0.03785248,3303.5,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288743359,0.03785248,3303.5,3302.5,3.57629699]
["bitfinex","ETHUSD",1732288743590,0.03785248,3303.5,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288744367,0.8229,3303.4,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288744631,0.8229,3303.2,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288744777,0.03785442,3303.1,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288744967,0.8229,3303.2,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288745162,0.03785099,3303.1,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288745463,0.0378502,3303.1,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288745663,0.8229,3303.2,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288745868,0.03784891,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1732288746400,0.8229,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1732288746803,0.8229,3303.2,3302.2,3.55]
["bitfinex","ETHUSD",1732288747008,0.8229,3303.2,3302.6,0.55]
["bitfinex","ETHUSD",1732288747191,0.7609,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1732288747603,0.03783903,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1732288747971,0.7609,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1732288748482,0.7609,3303.9,3303.3,3.57629699]
["bitfinex","ETHUSD",1732288748698,0.7609,3303.9,3303.4,0.55]
["bitfinex","ETHUSD",1732288750109,0.7609,3303.9,3302.9,0.372]
["bitfinex","ETHUSD",1732288750110,3.79802576,3305.5,3303.8,0.55]
["bitfinex","ETHUSD",1732288750267,0.7926,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1732288750471,0.83042632,3305.4,3304.3,0.55]
["bitfinex","ETHUSD",1732288751310,0.83042632,3305.4,3303.6,0.3017]
["bitfinex","ETHUSD",1732288751510,0.7737,3305.3,3303.7,0.55]
["bitfinex","ETHUSD",1732288751743,0.7737,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1732288751948,0.81153608,3305.0,3303.0,3.57629699]
["bitfinex","ETHUSD",1732288752156,3.57629699,3304.6,3302.5,0.372]
["bitfinex","ETHUSD",1732288752348,3.57629699,3304.6,3302.2,3.57629699]
["bitfinex","ETHUSD",1732288752349,0.86064369,3304.5,3302.2,3.57629699]
["bitfinex","ETHUSD",1732288752549,0.8228,3304.2,3302.2,3.57629699]
["bitfinex","ETHUSD",1732288752757,0.8228,3304.0,3302.3,0.3017]
["bitfinex","ETHUSD",1732288753059,0.7925,3303.8,3302.3,0.3017]
["bitfinex","ETHUSD",1732288753347,0.03784755,3303.7,3302.3,0.3017]
["bitfinex","ETHUSD",1732288754115,0.03784755,3303.7,3302.3,3.3017]
["bitfinex","ETHUSD",1732288754314,0.03784755,3303.7,3302.4,0.55]
["bitfinex","ETHUSD",1732288754523,0.03784755,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1732288754727,0.7925,3303.8,3302.6,4.12629699]
["bitfinex","ETHUSD",1732288754933,0.7925,3303.8,3303.0,3.57629699]
["bitfinex","ETHUSD",1732288755141,0.03784021,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1732288755433,0.03783576,3304.4,3303.5,0.55]
["bitfinex","ETHUSD",1732288755626,0.8058,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732288756256,0.0378313,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732288757351,0.8058,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732288757959,0.03783364,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732288759155,0.8058,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732288759540,0.03783424,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732288759952,0.8058,3304.5,3303.6,0.55]
["bitfinex","ETHUSD",1732288760471,0.8058,3304.5,3304.0,0.55]
["bitfinex","ETHUSD",1732288760634,0.7628,3305.1,3304.0,0.55]
["bitfinex","ETHUSD",1732288761355,0.03782853,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1732288761663,0.03782853,3305.0,3303.7,0.55]
["bitfinex","ETHUSD",1732288761866,0.03782853,3305.0,3303.6,3.3017]
["bitfinex","ETHUSD",1732288761867,0.7628,3305.1,3304.0,0.55]
["bitfinex","ETHUSD",1732288762032,0.03782666,3305.0,3304.4,0.55]
["bitfinex","ETHUSD",1732288763080,0.03782666,3305.0,3303.4,0.372]
["bitfinex","ETHUSD",1732288763081,0.772,3304.9,3303.6,0.3017]
["bitfinex","ETHUSD",1732288763250,0.80663445,3304.8,3303.6,0.3017]
["bitfinex","ETHUSD",1732288763448,0.45773934,3304.7,3303.6,0.3017]
["bitfinex","ETHUSD",1732288763646,0.49557379,3304.7,3303.6,0.3017]
["bitfinex","ETHUSD",1732288763847,0.03783445,3304.7,3303.6,0.3017]
["bitfinex","ETHUSD",1732288764475,0.03783445,3304.7,3303.7,0.55]
["bitfinex","ETHUSD",1732288765173,0.7688,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1732288765174,0.80662978,3304.8,3303.7,0.55]
["bitfinex","ETHUSD",1732288765339,0.03782978,3304.6,3303.7,0.55]
["bitfinex","ETHUSD",1732288765932,0.832,3304.5,3303.7,0.55]
["bitfinex","ETHUSD",1732288766032,0.832,3304.5,3303.2,0.3017]
["bitfinex","ETHUSD",1732288766033,0.03783488,3304.4,3303.2,0.3017]
["bitfinex","ETHUSD",1732288766237,0.0378359,3304.4,3303.2,0.3017]
["bitfinex","ETHUSD",1732288766434,0.832,3304.3,3303.1,3.57629699]
["bitfinex","ETHUSD",1732288766675,0.03783796,3304.2,3303.1,3.57629699]
["bitfinex","ETHUSD",1732288767044,0.03783796,3304.2,3302.6,0.6737]
["bitfinex","ETHUSD",1732288767045,0.03783971,3304.1,3302.7,3.57629699]
["bitfinex","ETHUSD",1732288767275,0.7681,3304.0,3302.7,3.57629699]
["bitfinex","ETHUSD",1732288767578,0.03784286,3303.9,3302.7,3.57629699]
["bitfinex","ETHUSD",1732288768841,0.03784286,3303.9,3302.8,0.55]
["bitfinex","ETHUSD",1732288770573,0.03784286,3303.9,3302.9,0.3017]
["bitfinex","ETHUSD",1732288770775,0.7874,3303.8,3303.0,0.55]
["bitfinex","ETHUSD",1732288770980,0.03784339,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1732288771395,0.7874,3303.5,3302.2,0.3017]
["bitfinex","ETHUSD",1732288771596,0.03784819,3303.4,3302.0,0.3017]
["bitfinex","ETHUSD",1732288771798,0.7874,3303.5,3301.9,3.94829699]
["bitfinex","ETHUSD",1732288771799,0.7874,3303.5,3302.3,3.87799699]
["bitfinex","ETHUSD",1732288772222,0.7874,3303.5,3302.7,3.57629699]
["bitfinex","ETHUSD",1732288772707,0.7874,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1732288772908,0.03784292,3303.4,3302.8,0.55]
["bitfinex","ETHUSD",1732288773138,0.03784292,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1732288773622,0.03784292,3303.4,3302.3,3.87799699]
["bitfinex","ETHUSD",1732288773780,3.77882856,3303.3,3302.3,0.3017]
["bitfinex","ETHUSD",1732288773974,0.03784818,3303.2,3302.0,0.3017]
["bitfinex","ETHUSD",1732288774314,3.77882856,3303.0,3302.0,0.3017]
["bitfinex","ETHUSD",1732288774485,3.81668064,3302.9,3302.0,0.3017]
["bitfinex","ETHUSD",1732288774687,4.56622856,3302.8,3302.0,0.3017]
["bitfinex","ETHUSD",1732288774903,3.8166836,3302.7,3301.6,0.3017]
["bitfinex","ETHUSD",1732288775301,0.7874,3302.8,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288776000,0.7874,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1732288776389,0.7874,3302.8,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288776710,0.7755,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1732288777477,0.7755,3303.2,3302.7,3.57629699]
["bitfinex","ETHUSD",1732288777678,0.7755,3303.2,3302.8,0.55]
["bitfinex","ETHUSD",1732288777880,4.40863332,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1732288777881,3.77882856,3303.5,3302.8,0.55]
["bitfinex","ETHUSD",1732288778206,6.61195699,3305.1,3302.8,0.55]
["bitfinex","ETHUSD",1732288778207,4.58182856,3303.6,3302.8,0.55]
["bitfinex","ETHUSD",1732288778382,3.77882856,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1732288778712,0.0378363,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1732288778922,3.77882856,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1732288779077,3.77882856,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1732288779281,3.77882856,3303.8,3303.2,0.55]
["bitfinex","ETHUSD",1732288779481,3.81666874,3303.7,3303.2,0.55]
["bitfinex","ETHUSD",1732288779682,3.77882856,3303.6,3303.2,0.55]
["bitfinex","ETHUSD",1732288780326,3.81667,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1732288780491,3.77882856,3303.5,3303.2,0.55]
["bitfinex","ETHUSD",1732288780816,4.52922856,3303.4,3303.2,0.55]
["bitfinex","ETHUSD",1732288781128,3.82506299,3303.3,3303.2,0.55]
["bitfinex","ETHUSD",1732288781625,3.82506299,3303.3,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288781626,4.45626723,3303.3,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288781795,3.78742635,3303.0,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288781985,3.82527387,3303.0,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288782424,0.03784752,3303.0,3302.3,3.57629699]
["bitfinex","ETHUSD",1732288782625,0.7798,3302.9,3301.6,3.6737]
["bitfinex","ETHUSD",1732288782799,3.78742635,3302.7,3301.6,3.372]
["bitfinex","ETHUSD",1732288783116,0.7798,3302.9,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288783117,3.82527732,3302.6,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288783422,3.82527732,3302.8,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288783616,3.78742635,3302.7,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288783822,3.78742635,3302.8,3302.0,0.55]
["bitfinex","ETHUSD",1732288784009,0.03785097,3302.7,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288784214,3.78742635,3302.6,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288784731,3.82528144,3302.5,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288785537,3.78742635,3302.5,3301.9,3.57629699]
["bitfinex","ETHUSD",1732288785694,3.78615821,3302.6,3302.0,0.55]
["bitfinex","ETHUSD",1732288786028,0.0378551,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1732288786332,3.78615821,3302.1,3300.9,0.372]
["bitfinex","ETHUSD",1732288786540,3.8246121,3302.0,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288786717,3.78674842,3301.7,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288787026,0.03786505,3301.7,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288787227,3.82461347,3301.7,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288787431,3.78674842,3301.6,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288787640,3.78674842,3301.7,3300.7,3.57629699]
["bitfinex","ETHUSD",1732288787796,4.61594842,3301.9,3301.1,3.57629699]
["bitfinex","ETHUSD",1732288787992,0.8292,3301.9,3301.1,3.57629699]
["bitfinex","ETHUSD",1732288788193,0.03786119,3301.8,3301.1,3.57629699]
["bitfinex","ETHUSD",1732288788630,0.8292,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1732288789846,0.03786121,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1732288790340,0.8224,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732288790699,0.03785573,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732288790939,0.8224,3302.4,3301.8,0.55]
["bitfinex","ETHUSD",1732288791133,0.03785574,3302.3,3301.8,0.55]
["bitfinex","ETHUSD",1732288792122,0.03785574,3302.3,3297.7,32.86779699]
["bitfinex","ETHUSD",1732288792123,0.03785574,3302.3,3300.9,3.57629699]
["bitfinex","ETHUSD",1732288792324,3.77986906,3302.1,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288792522,1.29071248,3302.2,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288792523,0.03786012,3302.0,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288792818,0.8267,3302.2,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288793453,4.23595,3303.9,3300.7,0.372]
["bitfinex","ETHUSD",1732288793454,3.81772696,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1732288793608,0.8331,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1732288793810,0.8709553,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1732288795153,3.77718218,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1732288795468,0.0378589,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732288795625,0.50267301,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1732288795826,0.50267301,3302.5,3301.8,0.55]
["bitfinex","ETHUSD",1732288796727,4.61028218,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1732288797026,0.8331,3302.7,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288797228,0.8331,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1732288797729,0.83245154,3303.1,3302.2,0.55]
["bitfinex","ETHUSD",1732288798062,0.83245154,3303.1,3302.2,0.8517]
["bitfinex","ETHUSD",1732288798428,0.7844,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1732288798736,3.81417219,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1732288798966,4.23618325,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1732288799264,0.03785213,3303.1,3302.5,0.55]
["bitfinex","ETHUSD",1732288799470,4.27413023,3303.2,3302.5,4.12629699]
["bitfinex","ETHUSD",1732288799836,0.49770702,3303.2,3302.5,0.55]
["bitfinex","ETHUSD",1732288800037,0.8283,3303.0,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288800262,0.03785565,3302.9,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288800536,3.81427886,3302.9,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288800773,3.77642321,3302.8,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288800949,3.81428112,3302.7,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288801287,4.93305132,3302.6,3301.6,0.3017]
["bitfinex","ETHUSD",1732288801438,0.7752,3302.6,3302.1,3.57629699]
["bitfinex","ETHUSD",1732288801636,0.03785401,3302.5,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288802065,0.03785401,3302.5,3301.6,0.3017]
["bitfinex","ETHUSD",1732288802471,0.03785401,3302.5,3301.7,0.55]
["bitfinex","ETHUSD",1732288802657,0.8079,3302.4,3301.1,0.3017]
["bitfinex","ETHUSD",1732288802857,3.81472341,3302.5,3301.1,0.3017]
["bitfinex","ETHUSD",1732288802858,4.5847694,3302.2,3301.1,0.3017]
["bitfinex","ETHUSD",1732288803065,3.81473565,3302.1,3301.0,0.3017]
["bitfinex","ETHUSD",1732288803375,4.5847694,3302.0,3300.5,3.94829699]
["bitfinex","ETHUSD",1732288803561,0.03787015,3301.9,3300.5,3.94829699]
["bitfinex","ETHUSD",1732288803737,0.8079,3301.7,3300.3,0.3017]
["bitfinex","ETHUSD",1732288804082,3.7768694,3301.8,3300.5,3.57629699]
["bitfinex","ETHUSD",1732288804083,1.30425164,3301.6,3300.5,3.57629699]
["bitfinex","ETHUSD",1732288804247,0.8457747,3301.6,3300.5,3.87799699]
["bitfinex","ETHUSD",1732288804447,0.8079,3301.6,3300.9,3.57629699]
["bitfinex","ETHUSD",1732288804757,0.03786689,3301.8,3300.9,3.57629699]
["bitfinex","ETHUSD",1732288804963,0.7948,3302.0,3301.3,3.57629699]
["bitfinex","ETHUSD",1732288805346,0.7948,3302.0,3300.9,0.3017]
["bitfinex","ETHUSD",1732288805347,0.83264956,3302.5,3301.7,3.57629699]
["bitfinex","ETHUSD",1732288805635,4.5716694,3302.9,3301.9,0.372]
["bitfinex","ETHUSD",1732288805872,1.28982243,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1732288806173,0.83265549,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1732288806680,0.83265549,3302.9,3301.8,0.55]
["bitfinex","ETHUSD",1732288806896,0.7948,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1732288807251,0.7948,3302.9,3302.2,3.55]
["bitfinex","ETHUSD",1732288807455,0.03785053,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1732288807698,0.03785637,3302.7,3302.2,0.55]
["bitfinex","ETHUSD",1732288808592,0.0378543,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1732288808794,0.49488213,3302.8,3302.2,0.55]
["bitfinex","ETHUSD",1732288809455,0.7809,3302.7,3301.7,3.0]
["bitfinex","ETHUSD",1732288809657,0.03785645,3302.6,3301.7,3.0]
["bitfinex","ETHUSD",1732288810575,3.81333472,3302.6,3301.3,3.0]
["bitfinex","ETHUSD",1732288810771,0.8079,3302.4,3301.3,3.0]
["bitfinex","ETHUSD",1732288812281,3.7845251,3302.7,3302.0,3.57629699]
["bitfinex","ETHUSD",1732288812488,4.41499967,3303.0,3302.4,3.57629699]
["bitfinex","ETHUSD",1732288812489,3.7845251,3302.6,3302.4,3.57629699]
["bitfinex","ETHUSD",1732288812787,0.03784995,3302.5,3301.7,0.3739]
["bitfinex","ETHUSD",1732288812974,4.22602507,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732288813155,3.7845251,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732288813360,0.03785131,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732288813575,3.7845251,3302.7,3302.1,0.55]
["bitfinex","ETHUSD",1732288813854,0.03785311,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732288814382,4.20461603,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732288814581,3.7845251,3302.5,3301.7,3.55]
["bitfinex","ETHUSD",1732288814757,0.8207,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732288814962,4.6052251,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732288815161,0.8207,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732288815789,4.6052251,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732288816090,0.8207,3302.3,3301.7,0.55]
["bitfinex","ETHUSD",1732288816290,0.8207,3302.3,3301.3,0.3739]
["bitfinex","ETHUSD",1732288816291,5.06953349,3302.3,3301.2,3.57629699]
["bitfinex","ETHUSD",1732288816498,3.78678328,3301.9,3300.8,3.57629699]
["bitfinex","ETHUSD",1732288816795,3.78678328,3301.4,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288816966,0.8106,3301.2,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288817168,0.0378712,3301.1,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288818086,3.82465448,3301.1,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288818392,3.78678328,3301.5,3300.8,3.95019699]
["bitfinex","ETHUSD",1732288818593,3.78678328,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732288818895,4.57878328,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732288819094,3.78678328,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732288819296,4.57878328,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732288819604,0.792,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732288819808,0.82986431,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732288819971,3.78678328,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732288820297,0.03786716,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732288820662,3.82465044,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732288820874,4.57878328,3301.7,3301.3,0.55]
["bitfinex","ETHUSD",1732288821064,0.03786191,3301.6,3301.3,0.55]
["bitfinex","ETHUSD",1732288821386,0.03786191,3301.6,3301.0,0.3739]
["bitfinex","ETHUSD",1732288821387,0.03786191,3301.6,3301.0,0.55]
["bitfinex","ETHUSD",1732288821589,0.03786191,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732288821759,3.82458078,3301.6,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288821959,0.7581,3301.4,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288822310,3.78671887,3301.1,3299.7,0.3739]
["bitfinex","ETHUSD",1732288822484,0.03787251,3301.3,3300.0,3.57629699]
["bitfinex","ETHUSD",1732288822485,4.61479566,3301.0,3300.0,3.57629699]
["bitfinex","ETHUSD",1732288823006,0.7902,3301.0,3300.0,3.57629699]
["bitfinex","ETHUSD",1732288823193,0.7902,3301.0,3300.4,3.57629699]
["bitfinex","ETHUSD",1732288823395,3.78671887,3301.3,3300.8,3.57629699]
["bitfinex","ETHUSD",1732288823712,3.82458696,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288823885,4.28577885,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288824082,0.03786809,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288824487,3.82458696,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288824703,0.03786809,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288824874,3.82458696,3301.2,3300.5,0.55]
["bitfinex","ETHUSD",1732288825078,3.78671887,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1732288825308,0.03787374,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1732288825507,3.78671887,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1732288825717,3.82459072,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1732288826091,3.78671887,3300.9,3300.5,0.55]
["bitfinex","ETHUSD",1732288826292,0.03787382,3300.8,3300.5,0.55]
["bitfinex","ETHUSD",1732288826496,0.7885,3300.7,3300.5,0.55]
["bitfinex","ETHUSD",1732288826822,0.03787526,3300.6,3300.0,3.57629699]
["bitfinex","ETHUSD",1732288827116,3.82459413,3300.6,3299.7,0.3739]
["bitfinex","ETHUSD",1732288827411,0.03787526,3300.6,3299.7,0.3739]
["bitfinex","ETHUSD",1732288827625,3.78671887,3300.5,3299.6,3.57629699]
["bitfinex","ETHUSD",1732288827794,4.59981887,3300.3,3299.2,3.57629699]
["bitfinex","ETHUSD",1732288827979,0.8131,3300.0,3298.8,3.57629699]
["bitfinex","ETHUSD",1732288828176,3.78671887,3299.8,3298.8,3.57629699]
["bitfinex","ETHUSD",1732288828416,4.56671887,3299.6,3298.8,3.57629699]
["bitfinex","ETHUSD",1732288828588,3.78671887,3299.4,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288828788,3.78671887,3299.2,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288828988,0.03789329,3299.3,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288828989,0.03789401,3299.1,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288829190,0.78,3299.0,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288829904,0.7818,3299.5,3298.8,3.57629699]
["bitfinex","ETHUSD",1732288830893,0.03788852,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1732288831996,0.8185,3299.3,3298.4,3.57629699]
["bitfinex","ETHUSD",1732288832192,0.0378979,3299.2,3298.0,3.57629699]
["bitfinex","ETHUSD",1732288832615,0.8011,3299.1,3298.0,3.57629699]
["bitfinex","ETHUSD",1732288832822,0.03790226,3299.0,3298.0,3.57629699]
["bitfinex","ETHUSD",1732288833818,0.01,3299.7,3298.0,3.57629699]
["bitfinex","ETHUSD",1732288833819,0.7865,3299.6,3298.0,3.57629699]
["bitfinex","ETHUSD",1732288834025,0.7865,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1732288834223,0.7834,3299.2,3297.2,3.57629699]
["bitfinex","ETHUSD",1732288834388,0.7834,3299.2,3296.7,0.3739]
["bitfinex","ETHUSD",1732288834389,0.7734,3298.9,3296.8,3.57629699]
["bitfinex","ETHUSD",1732288834588,0.02,3299.0,3296.8,3.57629699]
["bitfinex","ETHUSD",1732288834589,0.7734,3298.7,3296.8,3.57629699]
["bitfinex","ETHUSD",1732288834924,0.81131161,3298.6,3296.8,3.57629699]
["bitfinex","ETHUSD",1732288835124,0.81131161,3298.6,3297.6,3.57629699]
["bitfinex","ETHUSD",1732288835333,0.81131161,3298.6,3297.2,3.57629699]
["bitfinex","ETHUSD",1732288835498,0.81131161,3298.6,3296.7,0.3739]
["bitfinex","ETHUSD",1732288835499,0.81131161,3298.6,3296.8,3.57629699]
["bitfinex","ETHUSD",1732288836722,0.81131161,3298.6,3296.4,0.3739]
["bitfinex","ETHUSD",1732288836723,0.7635,3298.4,3296.4,3.57629699]
["bitfinex","ETHUSD",1732288836939,0.01,3297.9,3296.4,3.57629699]
["bitfinex","ETHUSD",1732288837100,0.7635,3297.8,3296.0,3.57629699]
["bitfinex","ETHUSD",1732288837420,0.80142463,3297.7,3296.4,3.57629699]
["bitfinex","ETHUSD",1732288837622,0.80142463,3297.7,3296.0,3.57629699]
["bitfinex","ETHUSD",1732288837787,0.80142463,3297.7,3296.4,3.57629699]
["bitfinex","ETHUSD",1732288838791,0.80142463,3297.7,3296.0,3.57629699]
["bitfinex","ETHUSD",1732288839130,0.80142463,3297.7,3296.4,3.57629699]
["bitfinex","ETHUSD",1732288839631,0.80142463,3297.7,3296.9,3.57629699]
["bitfinex","ETHUSD",1732288839632,0.7635,3297.7,3296.9,3.57629699]
["bitfinex","ETHUSD",1732288839790,0.7635,3297.7,3297.3,3.57629699]
["bitfinex","ETHUSD",1732288840131,0.7635,3297.7,3297.4,0.55]
["bitfinex","ETHUSD",1732288840804,0.8248,3299.0,3297.4,0.55]
["bitfinex","ETHUSD",1732288841110,0.8248,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1732288841310,0.03790386,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1732288841897,0.8248,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1732288843132,0.03789623,3298.7,3297.9,3.57629699]
["bitfinex","ETHUSD",1732288843336,0.03789623,3298.7,3298.0,0.55]
["bitfinex","ETHUSD",1732288843699,0.7738,3298.6,3298.0,0.55]
["bitfinex","ETHUSD",1732288843900,0.03790463,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732288844099,0.03790463,3298.5,3297.1,3.57629699]
["bitfinex","ETHUSD",1732288844100,0.7937,3298.4,3297.1,3.57629699]
["bitfinex","ETHUSD",1732288844289,0.83160909,3298.3,3297.1,3.57629699]
["bitfinex","ETHUSD",1732288844489,0.83160909,3298.3,3297.5,3.57629699]
["bitfinex","ETHUSD",1732288844942,0.7937,3298.3,3297.9,3.57629699]
["bitfinex","ETHUSD",1732288845227,0.8053,3298.9,3297.9,3.57629699]
["bitfinex","ETHUSD",1732288845391,0.8053,3298.9,3297.4,0.3739]
["bitfinex","ETHUSD",1732288845392,0.8053,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1732288845788,0.7646,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1732288846031,0.03789585,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1732288846348,0.7646,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1732288846623,0.03789572,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1732288847232,0.7644,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1732288847539,0.80229612,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1732288847891,0.80229612,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1732288848099,0.7644,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1732288848290,0.7644,3299.2,3298.9,3.57629699]
["bitfinex","ETHUSD",1732288848713,0.7644,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1732288849336,0.8083,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1732288849894,0.8083,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1732288850145,0.8083,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1732288850632,0.7794,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732288850798,0.7794,3301.0,3300.2,4.44896596]
["bitfinex","ETHUSD",1732288852108,0.03787494,3300.9,3300.2,4.44896596]
["bitfinex","ETHUSD",1732288852746,0.7794,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1732288852958,0.7794,3301.0,3300.2,3.89896596]
["bitfinex","ETHUSD",1732288853136,0.7794,3301.7,3300.3,0.55]
["bitfinex","ETHUSD",1732288853344,0.0378708,3301.6,3300.3,0.55]
["bitfinex","ETHUSD",1732288853956,0.0378708,3301.6,3300.4,0.3739]
["bitfinex","ETHUSD",1732288854251,0.0378708,3301.6,3300.5,0.55]
["bitfinex","ETHUSD",1732288855042,0.7981,3301.5,3300.2,3.89896596]
["bitfinex","ETHUSD",1732288855211,0.83597631,3301.4,3299.7,3.89896596]
["bitfinex","ETHUSD",1732288856621,0.83597631,3301.4,3300.2,3.89896596]
["bitfinex","ETHUSD",1732288857157,0.83597631,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1732288859464,0.7981,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1732288859642,0.03786936,3301.3,3300.8,0.55]
["bitfinex","ETHUSD",1732288859843,0.7981,3301.4,3300.8,0.55]
["bitfinex","ETHUSD",1732288860246,0.80926935,3301.3,3299.5,3.89896596]
["bitfinex","ETHUSD",1732288860485,0.80926935,3301.3,3300.0,3.89896596]
["bitfinex","ETHUSD",1732288862476,0.80926935,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1732288862632,0.03787775,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1732288862987,0.03787147,3301.2,3300.6,0.55]
["bitfinex","ETHUSD",1732288863147,0.8016,3301.0,3300.6,0.55]
["bitfinex","ETHUSD",1732288863533,0.03787292,3300.9,3300.6,0.55]
["bitfinex","ETHUSD",1732288863835,0.8068,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1732288864060,0.03787894,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1732288864969,0.8068,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1732288865532,0.8068,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1732288865771,0.8068,3300.8,3299.6,0.55]
["bitfinex","ETHUSD",1732288865772,0.03787741,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1732288866285,0.7964,3300.6,3299.5,3.89896596]
["bitfinex","ETHUSD",1732288866491,0.7964,3300.6,3298.8,3.0]
["bitfinex","ETHUSD",1732288866492,0.83428368,3300.5,3298.5,4.27286596]
["bitfinex","ETHUSD",1732288866780,0.8262,3300.4,3298.1,0.3739]
["bitfinex","ETHUSD",1732288866946,0.01,3300.0,3298.0,3.89896596]
["bitfinex","ETHUSD",1732288867155,0.01,3300.0,3297.5,3.89896596]
["bitfinex","ETHUSD",1732288867156,0.774,3299.7,3297.5,3.89896596]
["bitfinex","ETHUSD",1732288867362,0.774,3299.5,3297.5,3.89896596]
["bitfinex","ETHUSD",1732288867676,0.81190419,3299.4,3297.5,3.89896596]
["bitfinex","ETHUSD",1732288868648,3.0,3299.2,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288868861,8.78790874,3299.1,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288869038,0.8055,3298.9,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288869369,0.758,3298.7,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288869531,0.758,3298.5,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288869740,0.79591197,3298.4,3296.6,0.3739]
["bitfinex","ETHUSD",1732288869983,0.79591197,3298.4,3296.5,3.89896596]
["bitfinex","ETHUSD",1732288870438,0.79591197,3298.4,3297.5,3.89896596]
["bitfinex","ETHUSD",1732288871111,0.79591197,3298.4,3295.8,0.1575352]
["bitfinex","ETHUSD",1732288871112,0.79591197,3298.4,3297.0,3.89896596]
["bitfinex","ETHUSD",1732288871775,0.79591197,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732288873681,0.79591197,3298.4,3296.1,3.0]
["bitfinex","ETHUSD",1732288873970,0.79591197,3298.4,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288874174,0.80591197,3298.4,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288874974,0.80591197,3298.4,3296.1,0.55]
["bitfinex","ETHUSD",1732288875177,0.82,3298.3,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288875343,0.8579188,3298.2,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288875538,0.8579188,3298.2,3296.5,3.89896596]
["bitfinex","ETHUSD",1732288875962,0.8579188,3298.2,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288876354,0.8579188,3298.2,3296.5,3.89896596]
["bitfinex","ETHUSD",1732288877072,0.8579188,3298.2,3296.0,4.27286596]
["bitfinex","ETHUSD",1732288877441,0.01,3298.1,3296.0,3.89896596]
["bitfinex","ETHUSD",1732288877638,0.7646,3297.9,3296.0,3.89896596]
["bitfinex","ETHUSD",1732288877837,0.8083,3297.7,3296.0,3.89896596]
["bitfinex","ETHUSD",1732288878071,0.8083,3297.5,3295.5,3.89896596]
["bitfinex","ETHUSD",1732288878277,0.8083,3297.3,3295.5,3.89896596]
["bitfinex","ETHUSD",1732288878447,0.82142873,3297.2,3295.5,3.89896596]
["bitfinex","ETHUSD",1732288878874,0.82142873,3297.2,3295.4,3.38555935]
["bitfinex","ETHUSD",1732288879262,0.82142873,3297.2,3295.8,3.53309455]
["bitfinex","ETHUSD",1732288879470,0.82142873,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1732288879644,0.82142873,3297.2,3295.8,3.53309455]
["bitfinex","ETHUSD",1732288880484,0.82142873,3297.2,3295.9,0.3017]
["bitfinex","ETHUSD",1732288880646,0.82142873,3297.2,3295.8,3.53309455]
["bitfinex","ETHUSD",1732288880963,0.82142873,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1732288881752,1.2035716,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1732288882085,0.82142873,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1732288882242,0.7835,3297.2,3296.6,3.38555935]
["bitfinex","ETHUSD",1732288882458,0.7835,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1732288883259,0.03791708,3297.1,3296.7,0.55]
["bitfinex","ETHUSD",1732288883492,0.7632,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1732288883691,3.0422,3298.0,3295.9,0.55]
["bitfinex","ETHUSD",1732288883692,0.7632,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732288883920,0.03792608,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288884966,0.7632,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732288885312,0.7771,3297.6,3296.7,0.55]
["bitfinex","ETHUSD",1732288885470,0.7771,3297.6,3297.0,3.38555935]
["bitfinex","ETHUSD",1732288885794,0.7771,3297.6,3297.5,3.38555935]
["bitfinex","ETHUSD",1732288885995,0.8042,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1732288886174,0.84210568,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732288886375,0.8042,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732288886765,0.7683,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1732288887287,0.7683,3299.2,3298.4,0.55]
["bitfinex","ETHUSD",1732288887591,0.8062025,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1732288887761,0.7683,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1732288888490,0.03789957,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1732288888692,0.0378993,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1732288889211,0.7528,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1732288889416,0.0379019,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1732288890368,0.8189,3298.6,3298.4,0.55]
["bitfinex","ETHUSD",1732288890682,0.03790326,3298.5,3298.4,0.55]
["bitfinex","ETHUSD",1732288891217,0.03790326,3298.5,3297.1,3.90481361]
["bitfinex","ETHUSD",1732288891218,0.8289,3296.9,3295.0,0.3739]
["bitfinex","ETHUSD",1732288891377,0.8259,3296.7,3294.5,0.3739]
["bitfinex","ETHUSD",1732288891578,0.03793651,3296.6,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288892770,0.8259,3296.7,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288893109,0.03793348,3296.5,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288893927,0.03793136,3296.4,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288894407,0.8259,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288894570,0.03792587,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1732288897036,0.8259,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288897687,0.8259,3296.7,3295.9,4.45481361]
["bitfinex","ETHUSD",1732288898086,0.8289,3297.4,3295.9,4.45481361]
["bitfinex","ETHUSD",1732288898334,0.03792032,3297.3,3295.9,4.45481361]
["bitfinex","ETHUSD",1732288898515,0.8289,3297.4,3295.9,4.45481361]
["bitfinex","ETHUSD",1732288899234,0.7564,3297.8,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288899531,0.7564,3297.8,3295.9,0.28243675]
["bitfinex","ETHUSD",1732288899532,0.7564,3297.8,3296.9,3.90481361]
["bitfinex","ETHUSD",1732288899733,0.7564,3298.8,3296.9,3.90481361]
["bitfinex","ETHUSD",1732288900025,0.03790668,3298.7,3297.0,0.3739]
["bitfinex","ETHUSD",1732288901394,0.03790668,3298.7,3297.1,0.55]
["bitfinex","ETHUSD",1732288901822,0.8107,3298.6,3296.6,0.3739]
["bitfinex","ETHUSD",1732288902023,0.84861181,3298.5,3296.6,0.3739]
["bitfinex","ETHUSD",1732288902338,0.8071,3298.1,3296.2,0.3739]
["bitfinex","ETHUSD",1732288902503,0.8071,3297.9,3296.2,0.3739]
["bitfinex","ETHUSD",1732288902704,0.03791652,3297.8,3296.2,0.3739]
["bitfinex","ETHUSD",1732288902907,0.8071,3297.7,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288903135,0.0379177,3297.6,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288903932,0.0379177,3297.6,3296.0,0.55]
["bitfinex","ETHUSD",1732288905630,0.8071,3297.7,3296.0,0.55]
["bitfinex","ETHUSD",1732288905931,0.03791268,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732288907031,0.8071,3297.7,3296.5,0.55]
["bitfinex","ETHUSD",1732288907398,0.03791313,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732288907899,0.8071,3297.7,3296.5,0.55]
["bitfinex","ETHUSD",1732288908313,0.03791315,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732288909694,0.8268,3297.5,3296.5,0.55]
["bitfinex","ETHUSD",1732288909896,0.03791611,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1732288910653,0.03791611,3297.4,3295.8,0.1475352]
["bitfinex","ETHUSD",1732288910654,0.8239,3297.3,3295.8,0.1475352]
["bitfinex","ETHUSD",1732288910790,0.8239,3297.1,3295.8,0.1475352]
["bitfinex","ETHUSD",1732288911142,0.8239,3296.9,3295.8,0.1475352]
["bitfinex","ETHUSD",1732288911296,0.82972612,3296.8,3295.8,0.1475352]
["bitfinex","ETHUSD",1732288912640,0.7918,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732288914546,0.7918,3296.8,3295.9,4.45481361]
["bitfinex","ETHUSD",1732288914729,0.7918,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1732288914929,0.037918,3296.7,3296.1,0.55]
["bitfinex","ETHUSD",1732288915133,0.037918,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732288916017,0.7642,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1732288917122,0.03792674,3296.5,3295.9,0.55]
["bitfinex","ETHUSD",1732288917844,0.7642,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1732288918451,0.7642,3297.1,3296.0,3.0]
["bitfinex","ETHUSD",1732288918649,0.7642,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1732288919721,0.7642,3297.1,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288919921,0.03791599,3297.7,3296.5,3.55]
["bitfinex","ETHUSD",1732288919922,0.8041,3297.7,3296.5,3.55]
["bitfinex","ETHUSD",1732288920138,0.03791161,3297.6,3296.5,3.55]
["bitfinex","ETHUSD",1732288920339,0.8041,3297.7,3296.5,3.55]
["bitfinex","ETHUSD",1732288920539,0.8041,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1732288920862,0.8041,3297.7,3296.6,0.3739]
["bitfinex","ETHUSD",1732288920863,0.8041,3297.7,3296.9,3.90481361]
["bitfinex","ETHUSD",1732288921065,0.8041,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1732288921225,0.8041,3297.7,3296.7,0.8517]
["bitfinex","ETHUSD",1732288921420,0.8041,3297.7,3297.0,0.55]
["bitfinex","ETHUSD",1732288921659,0.304094,3299.3,3297.0,0.55]
["bitfinex","ETHUSD",1732288921660,0.7605,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1732288921850,0.7605,3298.5,3297.5,3.9239]
["bitfinex","ETHUSD",1732288922362,0.03790082,3298.4,3297.5,3.9239]
["bitfinex","ETHUSD",1732288922577,0.03790082,3298.4,3297.5,3.55]
["bitfinex","ETHUSD",1732288922923,0.7605,3298.5,3297.5,3.55]
["bitfinex","ETHUSD",1732288923260,0.03790229,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732288923473,0.7605,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1732288923652,0.7605,3298.3,3296.6,0.3739]
["bitfinex","ETHUSD",1732288923653,0.7605,3298.1,3296.6,0.3739]
["bitfinex","ETHUSD",1732288923877,0.79841135,3298.0,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288924077,0.7605,3297.9,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288924279,0.84151594,3297.8,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288924458,0.52579675,3297.7,3296.5,0.3017]
["bitfinex","ETHUSD",1732288924648,0.03791593,3297.7,3296.5,0.3017]
["bitfinex","ETHUSD",1732288925096,0.8052,3297.6,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288925262,0.03791593,3297.7,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288925263,0.8431199,3297.5,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288925473,0.8431199,3297.5,3296.0,0.3017]
["bitfinex","ETHUSD",1732288925766,0.8052,3297.5,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288926373,0.03791215,3297.4,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288926576,0.03791215,3297.4,3296.5,3.55]
["bitfinex","ETHUSD",1732288926968,0.8052,3297.5,3296.5,3.55]
["bitfinex","ETHUSD",1732288926969,5.25956846,3297.5,3296.5,3.55]
["bitfinex","ETHUSD",1732288927173,0.84311691,3297.5,3296.5,3.55]
["bitfinex","ETHUSD",1732288927373,0.8052,3297.5,3296.5,3.55]
["bitfinex","ETHUSD",1732288927571,0.84311512,3297.5,3296.5,3.55]
["bitfinex","ETHUSD",1732288927903,0.8052,3297.5,3297.0,0.55]
["bitfinex","ETHUSD",1732288928455,4.41645155,3298.2,3297.0,0.55]
["bitfinex","ETHUSD",1732288928655,0.7617,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1732288928855,0.03790671,3297.8,3296.7,0.55]
["bitfinex","ETHUSD",1732288929087,0.7617,3297.9,3296.9,3.90481361]
["bitfinex","ETHUSD",1732288929292,0.76169972,3297.9,3297.0,0.55]
["bitfinex","ETHUSD",1732288929497,0.76169972,3297.9,3297.0,3.55]
["bitfinex","ETHUSD",1732288930202,0.76169972,3297.9,3297.4,3.90481361]
["bitfinex","ETHUSD",1732288930504,4.41645155,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1732288930655,4.41645155,3298.8,3297.5,3.55]
["bitfinex","ETHUSD",1732288930855,4.41645155,3298.9,3297.5,3.55]
["bitfinex","ETHUSD",1732288931056,0.483336,3298.8,3297.5,0.55]
["bitfinex","ETHUSD",1732288931349,4.41645155,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1732288931527,4.45435785,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732288932054,0.0379063,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732288932232,0.758,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1732288932404,0.0379063,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1732288933271,0.55909023,3298.2,3297.5,0.55]
["bitfinex","ETHUSD",1732288933627,0.8035,3298.1,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288933838,4.41593304,3297.9,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288934061,4.41593304,3297.7,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288934365,0.03791282,3297.6,3296.4,3.90481361]
["bitfinex","ETHUSD",1732288934573,4.41593304,3297.5,3295.9,4.27871361]
["bitfinex","ETHUSD",1732288934725,0.52174459,3297.7,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288934726,5.70713584,3297.4,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288934926,4.41593304,3296.9,3295.9,3.90481361]
["bitfinex","ETHUSD",1732288935121,0.8079,3296.7,3295.4,4.27871361]
["bitfinex","ETHUSD",1732288935322,3.03248,3297.7,3295.4,4.27871361]
["bitfinex","ETHUSD",1732288935323,0.8196,3296.5,3295.4,3.90481361]
["bitfinex","ETHUSD",1732288935528,0.03792749,3296.4,3295.4,3.90481361]
["bitfinex","ETHUSD",1732288935787,0.8196,3296.3,3294.4,4.27871361]
["bitfinex","ETHUSD",1732288935927,5.20103304,3296.1,3294.4,4.27871361]
["bitfinex","ETHUSD",1732288936127,0.56183484,3296.0,3294.4,4.27871361]
["bitfinex","ETHUSD",1732288936327,5.77815574,3296.0,3294.4,4.27871361]
["bitfinex","ETHUSD",1732288936569,0.03793416,3296.0,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288936933,4.42107076,3295.9,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288937134,5.260324,3296.0,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288937330,4.42073196,3295.9,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288937642,0.52437661,3295.9,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288938076,4.94510857,3295.9,3294.9,3.90481361]
["bitfinex","ETHUSD",1732288938227,4.94510857,3295.9,3293.4,2.9846]
["bitfinex","ETHUSD",1732288938228,0.8086,3295.7,3293.9,3.90481361]
["bitfinex","ETHUSD",1732288938433,4.42073196,3295.3,3293.9,3.90481361]
["bitfinex","ETHUSD",1732288938628,0.03794349,3295.2,3293.9,3.90481361]
["bitfinex","ETHUSD",1732288939040,4.42073196,3295.4,3294.5,3.90481361]
["bitfinex","ETHUSD",1732288939275,0.8093,3295.5,3294.5,3.90481361]
["bitfinex","ETHUSD",1732288939573,0.84723772,3295.5,3294.5,3.90481361]
["bitfinex","ETHUSD",1732288939866,0.8093,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1732288940070,0.8093,3295.5,3294.6,3.55]
["bitfinex","ETHUSD",1732288940367,4.42073196,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732288940368,0.786,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732288940570,1.34840244,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732288940863,0.82393568,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732288941441,0.82393568,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1732288941651,0.82393568,3296.0,3293.5,0.01]
["bitfinex","ETHUSD",1732288941652,0.7801,3295.9,3294.0,3.90481361]
["bitfinex","ETHUSD",1732288941955,4.41706537,3295.6,3294.0,3.90481361]
["bitfinex","ETHUSD",1732288942130,0.7801,3295.5,3294.5,3.90481361]
["bitfinex","ETHUSD",1732288942329,0.03793833,3295.4,3294.5,3.90481361]
["bitfinex","ETHUSD",1732288943184,0.03793833,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1732288943499,0.7801,3295.5,3294.6,0.55]
["bitfinex","ETHUSD",1732288944048,0.03793831,3295.4,3294.1,3.0]
["bitfinex","ETHUSD",1732288944253,0.03793831,3295.4,3293.0,0.02]
["bitfinex","ETHUSD",1732288944254,0.7801,3295.3,3293.5,4.42621361]
["bitfinex","ETHUSD",1732288944491,0.8029,3295.1,3293.5,4.42621361]
["bitfinex","ETHUSD",1732288944786,0.8029,3294.9,3293.5,3.90481361]
["bitfinex","ETHUSD",1732288944990,3.0,3295.5,3293.5,3.90481361]
["bitfinex","ETHUSD",1732288944991,0.8408505,3294.8,3293.5,3.90481361]
["bitfinex","ETHUSD",1732288945370,0.8408505,3294.8,3293.0,3.90481361]
["bitfinex","ETHUSD",1732288945574,0.8234,3294.7,3293.0,3.90481361]
["bitfinex","ETHUSD",1732288945875,0.8234,3294.5,3293.0,3.90481361]
["bitfinex","ETHUSD",1732288946090,0.03795335,3294.4,3293.0,3.90481361]
["bitfinex","ETHUSD",1732288946795,0.832,3294.3,3292.7,0.5214]
["bitfinex","ETHUSD",1732288947001,3.03491,3295.0,3292.5,4.05234881]
["bitfinex","ETHUSD",1732288947002,0.86995697,3294.2,3292.5,4.05234881]
["bitfinex","ETHUSD",1732288947364,0.86995697,3294.2,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288947576,0.8153,3294.1,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288947761,3.03547,3294.4,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288947762,0.8153,3293.9,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948069,7.41058747,3294.4,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948070,0.8253,3293.7,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948276,0.86326484,3293.6,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948601,3.03665,3293.2,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948767,0.8029,3293.0,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288948961,0.84087941,3292.9,3292.5,0.1475352]
["bitfinex","ETHUSD",1732288949167,0.84087941,3292.9,3291.0,3.90481361]
["bitfinex","ETHUSD",1732288950271,0.8029,3292.9,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288950484,0.03797654,3292.8,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288950694,0.8029,3292.7,3291.1,3.0]
["bitfinex","ETHUSD",1732288950964,0.828,3292.6,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288951177,0.03797216,3292.5,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288951704,0.828,3292.6,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288951876,0.03797216,3292.5,3291.5,3.90481361]
["bitfinex","ETHUSD",1732288952198,0.03797216,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1732288952358,0.03797216,3292.5,3291.1,3.0]
["bitfinex","ETHUSD",1732288952686,0.03797216,3292.5,3291.0,3.90481361]
["bitfinex","ETHUSD",1732288952863,0.807,3292.4,3290.5,3.90481361]
["bitfinex","ETHUSD",1732288953174,0.807,3292.2,3290.5,3.90481361]
["bitfinex","ETHUSD",1732288953359,0.8216,3292.0,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288953561,0.8216,3291.8,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288953885,0.8301,3291.6,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288954099,0.03799025,3291.5,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288954269,0.8301,3291.4,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288954595,0.8301,3291.4,3290.4,3.90481361]
["bitfinex","ETHUSD",1732288954796,0.0379864,3291.3,3290.4,3.90481361]
["bitfinex","ETHUSD",1732288954982,0.0379864,3291.3,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288955159,0.8295,3291.2,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288955363,0.03799017,3291.1,3289.9,3.90481361]
["bitfinex","ETHUSD",1732288956273,0.7602,3291.0,3289.4,3.90481361]
["bitfinex","ETHUSD",1732288956474,0.01,3291.8,3289.4,3.90481361]
["bitfinex","ETHUSD",1732288956475,0.7602,3290.8,3289.4,3.90481361]
["bitfinex","ETHUSD",1732288956659,0.03799795,3290.7,3289.4,3.90481361]
["bitfinex","ETHUSD",1732288956862,0.7741,3290.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288957066,0.01,3291.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288957067,0.7741,3290.4,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288957574,0.03800049,3290.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288959086,0.7741,3290.4,3289.5,0.55]
["bitfinex","ETHUSD",1732288959293,0.03799538,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1732288961327,0.03799528,3290.3,3289.5,0.55]
["bitfinex","ETHUSD",1732288961796,0.03799528,3290.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288962101,0.7922,3290.2,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288962308,0.03800284,3290.1,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288963205,0.03800284,3290.1,3289.3,0.55]
["bitfinex","ETHUSD",1732288963784,0.8317,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1732288963983,0.8317,3290.0,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288963984,0.03800245,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288964622,0.8317,3290.0,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288965126,0.0380037,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288965341,0.03800368,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288965697,0.8317,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1732288966223,0.03799946,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1732288966430,0.8317,3290.0,3289.3,0.55]
["bitfinex","ETHUSD",1732288966634,0.03800175,3289.9,3289.3,0.55]
["bitfinex","ETHUSD",1732288966788,0.03800175,3289.9,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288967884,0.8028,3289.8,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288968099,0.03800654,3289.7,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288968516,0.8028,3289.6,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288968870,0.038008,3289.5,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288969191,0.8028,3289.4,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288969388,0.03801324,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288969595,0.8028,3289.4,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288970739,0.03800604,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288971802,0.80710604,3289.3,3289.2,0.1475352]
["bitfinex","ETHUSD",1732288972128,0.80710604,3289.3,3287.4,0.6689]
["bitfinex","ETHUSD",1732288972447,0.80710604,3289.3,3287.3,3.90481361]
["bitfinex","ETHUSD",1732288973015,0.80710604,3289.3,3287.8,3.90481361]
["bitfinex","ETHUSD",1732288973523,0.80710604,3289.3,3287.9,0.55]
["bitfinex","ETHUSD",1732288974348,0.80710604,3289.3,3287.9,3.55]
["bitfinex","ETHUSD",1732288974640,0.7691,3289.3,3288.3,3.90481361]
["bitfinex","ETHUSD",1732288974941,0.7691,3289.3,3287.9,3.55]
["bitfinex","ETHUSD",1732288974942,0.03800971,3289.2,3288.4,0.55]
["bitfinex","ETHUSD",1732288975728,0.7691,3289.3,3288.4,0.55]
["bitfinex","ETHUSD",1732288976139,0.8216,3289.1,3287.3,4.70481361]
["bitfinex","ETHUSD",1732288976443,0.8216,3288.9,3287.3,4.70481361]
["bitfinex","ETHUSD",1732288976748,0.03801704,3288.8,3287.3,4.70481361]
["bitfinex","ETHUSD",1732288976957,0.8216,3288.7,3286.9,0.8]
["bitfinex","ETHUSD",1732288977256,0.7866,3288.5,3286.9,0.8]
["bitfinex","ETHUSD",1732288977551,0.02,3289.5,3286.9,0.8]
["bitfinex","ETHUSD",1732288977552,0.82462363,3288.4,3286.9,0.8]
["bitfinex","ETHUSD",1732288978424,0.82462363,3288.4,3286.9,3.8]
["bitfinex","ETHUSD",1732288978727,0.7866,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1732288979818,0.0380171,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1732288980013,0.814,3288.2,3286.9,3.0]
["bitfinex","ETHUSD",1732288980213,0.03802655,3288.1,3286.8,3.90481361]
["bitfinex","ETHUSD",1732288980451,0.7863,3289.0,3286.8,3.90481361]
["bitfinex","ETHUSD",1732288980601,0.7863,3288.8,3286.8,3.90481361]
["bitfinex","ETHUSD",1732288980947,0.301,3289.1,3286.8,3.90481361]
["bitfinex","ETHUSD",1732288980948,0.7767,3288.6,3286.8,3.90481361]
["bitfinex","ETHUSD",1732288981147,0.7767,3288.4,3287.4,0.55]
["bitfinex","ETHUSD",1732288981309,0.03802515,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1732288981815,0.03802336,3288.3,3287.4,0.55]
["bitfinex","ETHUSD",1732288982043,0.7523,3288.2,3287.4,0.55]
["bitfinex","ETHUSD",1732288982341,0.7523,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1732288983245,0.7523,3288.1,3287.4,3.55]
["bitfinex","ETHUSD",1732288983545,0.8132,3289.1,3287.4,3.55]
["bitfinex","ETHUSD",1732288983718,0.8132,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732288983927,0.8132,3289.1,3287.9,3.55]
["bitfinex","ETHUSD",1732288984248,0.0380171,3290.0,3288.8,3.90481361]
["bitfinex","ETHUSD",1732288984249,0.7709,3289.9,3288.8,3.90481361]
["bitfinex","ETHUSD",1732288984453,0.7709,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1732288984653,0.7709,3289.9,3289.3,3.90481361]
["bitfinex","ETHUSD",1732288984859,0.8306,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732288985918,0.03799253,3291.4,3290.2,0.55]
["bitfinex","ETHUSD",1732288985919,0.7696,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1732288986240,0.31641687,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1732288986241,0.7657,3291.1,3290.2,0.55]
["bitfinex","ETHUSD",1732288986449,0.7657,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1732288986627,0.03799529,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732288987109,0.03799087,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732288987315,0.7657,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1732288987552,0.03799248,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732288987939,0.7657,3290.9,3290.2,0.55]
["bitfinex","ETHUSD",1732288988657,0.03798773,3291.8,3290.2,3.55]
["bitfinex","ETHUSD",1732288988658,0.8281,3291.7,3290.2,3.55]
["bitfinex","ETHUSD",1732288988954,0.03798287,3291.6,3290.2,3.55]
["bitfinex","ETHUSD",1732288989462,0.8281,3291.7,3290.6,3.92427131]
["bitfinex","ETHUSD",1732288989663,0.8281,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1732288990354,0.7551,3292.5,3291.2,0.55]
["bitfinex","ETHUSD",1732288990728,0.0379748,3292.4,3291.2,0.55]
["bitfinex","ETHUSD",1732288991230,0.79307479,3292.5,3291.2,0.55]
["bitfinex","ETHUSD",1732288992320,0.31631576,3293.1,3291.2,0.55]
["bitfinex","ETHUSD",1732288992321,0.8042,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1732288992518,0.8042,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1732288992731,0.8042,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1732288994032,0.03797786,3291.8,3291.2,0.55]
["bitfinex","ETHUSD",1732288995524,0.8042,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1732288995942,0.8042,3291.9,3291.7,3.92427131]
["bitfinex","ETHUSD",1732288996160,0.8042,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1732288996161,0.8042,3291.9,3291.8,0.55]
["bitfinex","ETHUSD",1732288997127,0.815,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1732288997335,0.815,3293.0,3292.2,3.92427131]
["bitfinex","ETHUSD",1732288997528,0.0379681,3292.9,3292.3,0.55]
["bitfinex","ETHUSD",1732288998130,0.8153,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1732288998334,0.03796949,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1732288998530,0.8153,3292.8,3292.3,0.55]
["bitfinex","ETHUSD",1732288998878,0.03796763,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1732288999163,0.8153,3292.6,3292.3,0.55]
["bitfinex","ETHUSD",1732288999366,0.8153,3292.4,3292.3,0.55]
["bitfinex","ETHUSD",1732288999769,0.8153,3292.4,3290.8,3.0]
["bitfinex","ETHUSD",1732288999935,0.8153,3292.4,3291.2,3.92427131]
["bitfinex","ETHUSD",1732288999936,0.03798,3292.3,3291.2,3.92427131]
["bitfinex","ETHUSD",1732289000134,0.8153,3292.4,3291.2,3.92427131]
["bitfinex","ETHUSD",1732289000550,0.03797321,3292.3,3291.2,3.92427131]
["bitfinex","ETHUSD",1732289000751,0.03797321,3292.3,3289.3,0.8165]
["bitfinex","ETHUSD",1732289000752,3.03764,3292.1,3289.3,0.8165]
["bitfinex","ETHUSD",1732289000932,0.8306,3291.9,3290.5,3.92427131]
["bitfinex","ETHUSD",1732289001128,0.03798337,3291.8,3290.5,3.92427131]
["bitfinex","ETHUSD",1732289001334,0.8306,3291.9,3291.0,3.92427131]
["bitfinex","ETHUSD",1732289002535,0.8306,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1732289002739,0.8306,3291.9,3291.1,3.55]
["bitfinex","ETHUSD",1732289002939,0.8196,3292.8,3291.1,3.8517]
["bitfinex","ETHUSD",1732289003242,11.75,3293.5,3291.1,3.8517]
["bitfinex","ETHUSD",1732289003243,0.8324,3292.6,3291.1,3.8517]
["bitfinex","ETHUSD",1732289003448,0.03797613,3292.5,3291.1,3.8517]
["bitfinex","ETHUSD",1732289003774,0.8324,3292.6,3291.1,3.8517]
["bitfinex","ETHUSD",1732289004133,0.8324,3292.4,3291.1,3.8517]
["bitfinex","ETHUSD",1732289004333,0.03797474,3292.3,3291.1,3.8517]
["bitfinex","ETHUSD",1732289004770,0.8324,3292.4,3291.1,3.8517]
["bitfinex","ETHUSD",1732289004970,0.03797467,3292.3,3291.1,3.8517]
["bitfinex","ETHUSD",1732289005768,0.03797467,3292.3,3291.0,3.92427131]
["bitfinex","ETHUSD",1732289005769,0.8304,3292.2,3290.5,4.69857131]
["bitfinex","ETHUSD",1732289005970,0.8304,3292.0,3290.5,3.92427131]
["bitfinex","ETHUSD",1732289006168,0.7742,3291.8,3290.5,3.92427131]
["bitfinex","ETHUSD",1732289006336,0.03798106,3291.7,3290.5,3.92427131]
["bitfinex","ETHUSD",1732289006774,0.8249,3291.6,3290.6,3.39578467]
["bitfinex","ETHUSD",1732289007067,0.03798414,3291.5,3290.6,3.39578467]
["bitfinex","ETHUSD",1732289007884,0.8249,3291.4,3290.2,3.39578467]
["bitfinex","ETHUSD",1732289008170,0.8118,3291.3,3290.6,3.39578467]
["bitfinex","ETHUSD",1732289008372,0.03798433,3291.2,3290.2,3.39578467]
["bitfinex","ETHUSD",1732289008558,0.8118,3291.1,3290.2,3.39578467]
["bitfinex","ETHUSD",1732289009139,0.03798993,3291.0,3289.8,3.39578467]
["bitfinex","ETHUSD",1732289009460,0.8191,3290.9,3289.8,3.39578467]
["bitfinex","ETHUSD",1732289009834,0.0379929,3290.8,3289.4,3.39578467]
["bitfinex","ETHUSD",1732289010034,0.8191,3290.9,3289.8,3.39578467]
["bitfinex","ETHUSD",1732289010461,0.8191,3290.9,3289.9,0.55]
["bitfinex","ETHUSD",1732289011175,0.8191,3290.9,3290.2,3.39578467]
["bitfinex","ETHUSD",1732289011385,0.8191,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732289011674,0.81487449,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732289011877,8.75,3291.7,3290.6,3.39578467]
["bitfinex","ETHUSD",1732289012066,0.303726,3292.4,3290.7,0.55]
["bitfinex","ETHUSD",1732289012265,0.03798015,3292.3,3290.7,0.55]
["bitfinex","ETHUSD",1732289012563,9.00653425,3293.3,3291.1,0.55]
["bitfinex","ETHUSD",1732289012564,0.03798011,3292.7,3291.1,0.55]
["bitfinex","ETHUSD",1732289013292,0.03798011,3292.7,3291.4,3.39578467]
["bitfinex","ETHUSD",1732289013448,0.03798011,3292.7,3291.5,0.55]
["bitfinex","ETHUSD",1732289013652,0.03797328,3293.2,3291.9,0.55]
["bitfinex","ETHUSD",1732289014092,0.03797328,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1732289014479,0.03797328,3293.2,3291.6,0.55]
["bitfinex","ETHUSD",1732289014665,0.778,3293.1,3291.6,0.55]
["bitfinex","ETHUSD",1732289014867,0.778,3292.9,3291.5,0.55]
["bitfinex","ETHUSD",1732289015081,0.778,3292.7,3291.1,0.55]
["bitfinex","ETHUSD",1732289015285,0.778,3292.5,3291.1,0.55]
["bitfinex","ETHUSD",1732289015485,0.778,3292.3,3291.1,0.55]
["bitfinex","ETHUSD",1732289015659,0.778,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1732289015860,0.03797828,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1732289016094,0.778,3292.1,3291.3,0.55]
["bitfinex","ETHUSD",1732289016295,0.778,3292.1,3291.5,0.55]
["bitfinex","ETHUSD",1732289016902,0.778,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1732289017202,0.03797827,3292.7,3291.4,0.55]
["bitfinex","ETHUSD",1732289017203,0.765,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1732289017403,0.03796815,3292.5,3291.4,0.55]
["bitfinex","ETHUSD",1732289017555,0.03796815,3292.5,3291.6,3.92046327]
["bitfinex","ETHUSD",1732289017762,0.765,3292.6,3291.7,0.55]
["bitfinex","ETHUSD",1732289017986,0.765,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1732289018315,0.03796685,3293.1,3291.7,0.55]
["bitfinex","ETHUSD",1732289019102,0.80296684,3293.2,3291.7,0.55]
["bitfinex","ETHUSD",1732289020775,0.765,3293.2,3292.1,3.92046327]
["bitfinex","ETHUSD",1732289020975,4.40528598,3294.7,3292.6,3.92046327]
["bitfinex","ETHUSD",1732289020976,0.7764,3293.6,3292.6,3.92046327]
["bitfinex","ETHUSD",1732289021213,0.7764,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1732289022313,0.03795757,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1732289022522,0.7764,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1732289023001,0.03795755,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1732289023911,0.7764,3293.6,3292.6,3.92046327]
["bitfinex","ETHUSD",1732289024102,0.7764,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1732289025856,0.7764,3293.6,3292.3,0.7595]
["bitfinex","ETHUSD",1732289025857,0.03795689,3293.5,3292.4,0.55]
["bitfinex","ETHUSD",1732289026218,0.7764,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1732289027254,0.824,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1732289027408,0.03795698,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1732289029050,0.824,3294.1,3292.6,0.55]
["bitfinex","ETHUSD",1732289029956,0.03795497,3294.0,3292.6,0.55]
["bitfinex","ETHUSD",1732289030249,0.03795497,3294.0,3292.5,0.8207]
["bitfinex","ETHUSD",1732289030413,0.03795497,3294.0,3291.7,4.0781]
["bitfinex","ETHUSD",1732289030414,0.8224,3293.8,3291.7,0.8207]
["bitfinex","ETHUSD",1732289030611,0.03796345,3293.7,3291.8,0.3017]
["bitfinex","ETHUSD",1732289031151,0.8224,3293.6,3292.1,3.92046327]
["bitfinex","ETHUSD",1732289031321,0.03796295,3293.5,3292.2,0.8207]
["bitfinex","ETHUSD",1732289032823,0.03796295,3293.5,3292.3,0.55]
["bitfinex","ETHUSD",1732289033236,0.8224,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732289033571,0.7928,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1732289033730,0.7928,3294.2,3292.7,0.55]
["bitfinex","ETHUSD",1732289033922,0.83075483,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1732289034124,0.7928,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1732289034561,0.7928,3294.2,3293.0,0.7868]
["bitfinex","ETHUSD",1732289034764,0.83075173,3294.2,3293.1,0.55]
["bitfinex","ETHUSD",1732289035127,0.7928,3294.2,3293.1,0.55]
["bitfinex","ETHUSD",1732289035325,0.8109,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732289035728,0.8109,3294.7,3293.7,0.55]
["bitfinex","ETHUSD",1732289036134,0.82994548,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1732289036374,0.792,3295.0,3293.7,0.55]
["bitfinex","ETHUSD",1732289036670,0.3160935,3295.1,3293.7,0.55]
["bitfinex","ETHUSD",1732289036671,0.3160935,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1732289037161,0.792,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1732289037476,0.03794546,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732289038130,0.792,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1732289038330,0.03794543,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732289039031,0.792,3294.9,3293.9,0.55]
["bitfinex","ETHUSD",1732289039032,0.792,3294.9,3293.9,3.93847309]
["bitfinex","ETHUSD",1732289039726,0.3160935,3295.1,3293.9,3.93847309]
["bitfinex","ETHUSD",1732289040077,0.03793904,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1732289040580,0.03794101,3295.1,3294.5,0.55]
["bitfinex","ETHUSD",1732289040746,0.8106,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1732289040936,0.8106,3295.3,3294.7,0.55]
["bitfinex","ETHUSD",1732289041280,0.31605318,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1732289041439,0.7992,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1732289041641,0.7992,3296.1,3295.0,0.7773]
["bitfinex","ETHUSD",1732289041868,0.7992,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1732289042185,0.7992,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1732289042471,0.03792882,3296.3,3295.1,0.55]
["bitfinex","ETHUSD",1732289042678,0.03792882,3296.3,3295.2,3.38847309]
["bitfinex","ETHUSD",1732289042885,0.7992,3296.4,3295.3,0.55]
["bitfinex","ETHUSD",1732289043064,0.0379288,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1732289043854,0.7589,3296.8,3295.4,0.7541]
["bitfinex","ETHUSD",1732289044174,0.7589,3296.8,3295.5,0.55]
["bitfinex","ETHUSD",1732289044347,0.31594572,3296.9,3294.6,3.0]
["bitfinex","ETHUSD",1732289044348,0.31594572,3296.9,3295.8,1.3041]
["bitfinex","ETHUSD",1732289044738,0.79682566,3297.3,3296.1,3.38847309]
["bitfinex","ETHUSD",1732289044939,0.79682566,3297.3,3296.2,0.55]
["bitfinex","ETHUSD",1732289045672,0.79682566,3297.3,3295.8,0.7541]
["bitfinex","ETHUSD",1732289045881,0.79682566,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1732289046447,0.7589,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1732289046687,0.03792114,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1732289046980,0.03792114,3297.2,3296.1,3.38847309]
["bitfinex","ETHUSD",1732289047271,0.3158478,3297.8,3296.1,3.38847309]
["bitfinex","ETHUSD",1732289047272,0.7829,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1732289047584,0.3158478,3297.8,3296.6,0.55]
["bitfinex","ETHUSD",1732289047872,0.0379115,3297.7,3296.8,0.55]
["bitfinex","ETHUSD",1732289048091,0.03791415,3297.8,3296.8,0.55]
["bitfinex","ETHUSD",1732289048374,0.31580886,3298.3,3297.5,0.8207]
["bitfinex","ETHUSD",1732289048582,0.31580886,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1732289048875,0.8172,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1732289049034,0.03790451,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1732289049239,0.8172,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1732289051073,0.1475352,3299.1,3297.8,0.55]
["bitfinex","ETHUSD",1732289051515,0.1475352,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1732289051671,0.1475352,3299.1,3298.1,3.38847309]
["bitfinex","ETHUSD",1732289051878,0.1475352,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1732289052039,0.1475352,3299.1,3298.5,3.38847309]
["bitfinex","ETHUSD",1732289052240,0.1475352,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1732289052676,0.1475352,3299.1,3298.7,0.7652]
["bitfinex","ETHUSD",1732289052879,0.1475352,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1732289056661,0.1475352,3299.1,3298.3,0.8074]
["bitfinex","ETHUSD",1732289056881,0.03789731,3299.0,3298.3,0.8074]
["bitfinex","ETHUSD",1732289057190,0.1475352,3299.1,3298.3,0.8074]
["bitfinex","ETHUSD",1732289058790,0.1475352,3299.1,3298.4,0.55]
["bitfinex","ETHUSD",1732289059040,0.1475352,3299.1,3298.8,0.55]
["bitfinex","ETHUSD",1732289059290,0.1475352,3299.1,3299.0,0.55]
["bitfinex","ETHUSD",1732289059589,0.1475352,3299.1,3299.0,1.3258]
["bitfinex","ETHUSD",1732289059944,0.7769,3300.7,3299.1,0.7758]
["bitfinex","ETHUSD",1732289060151,0.7769,3300.7,3299.3,0.7758]
["bitfinex","ETHUSD",1732289060383,0.7769,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1732289060584,0.7769,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1732289060883,0.7769,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1732289060884,0.0378776,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1732289061383,0.81478149,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1732289061583,8.75,3301.9,3299.3,0.7758]
["bitfinex","ETHUSD",1732289061584,0.81477606,3301.5,3299.9,0.7758]
["bitfinex","ETHUSD",1732289061789,1.13029631,3301.5,3300.0,0.55]
["bitfinex","ETHUSD",1732289062346,1.09242025,3301.5,3300.0,0.55]
["bitfinex","ETHUSD",1732289062548,1.09242025,3301.5,3299.9,0.7793]
["bitfinex","ETHUSD",1732289062782,1.09242025,3301.5,3300.0,0.55]
["bitfinex","ETHUSD",1732289062993,1.09242025,3301.5,3299.7,3.90362121]
["bitfinex","ETHUSD",1732289062994,0.03786865,3301.4,3300.2,0.55]
["bitfinex","ETHUSD",1732289064083,0.03786865,3301.4,3300.1,0.7793]
["bitfinex","ETHUSD",1732289064084,3.06689865,3301.4,3300.1,0.7793]
["bitfinex","ETHUSD",1732289064300,3.80051,3301.2,3299.3,0.7745]
["bitfinex","ETHUSD",1732289064479,6.06719975,3301.1,3299.3,0.7745]
["bitfinex","ETHUSD",1732289064651,3.02939,3301.0,3299.3,0.7745]
["bitfinex","ETHUSD",1732289064859,0.34460708,3300.9,3299.3,0.7745]
["bitfinex","ETHUSD",1732289065058,0.0378801,3300.9,3299.3,0.7745]
["bitfinex","ETHUSD",1732289065480,0.7517,3300.8,3299.3,0.7745]
["bitfinex","ETHUSD",1732289065698,0.03787688,3300.7,3299.3,0.7745]
["bitfinex","ETHUSD",1732289065880,0.03787688,3300.7,3299.4,0.55]
["bitfinex","ETHUSD",1732289066591,0.03787688,3300.7,3299.3,0.7745]
["bitfinex","ETHUSD",1732289066798,0.7517,3300.8,3299.3,0.7745]
["bitfinex","ETHUSD",1732289067319,0.03787756,3300.7,3299.3,0.7745]
["bitfinex","ETHUSD",1732289067517,0.03788457,3300.6,3299.3,0.7745]
["bitfinex","ETHUSD",1732289067686,0.7918,3300.5,3298.8,0.8074]
["bitfinex","ETHUSD",1732289068011,0.7918,3300.3,3298.8,0.8074]
["bitfinex","ETHUSD",1732289068211,0.03788946,3300.2,3298.8,0.8074]
["bitfinex","ETHUSD",1732289068992,0.7918,3300.3,3298.8,0.8074]
["bitfinex","ETHUSD",1732289069610,0.7918,3300.3,3298.9,0.55]
["bitfinex","ETHUSD",1732289070371,0.8055,3300.7,3299.1,0.55]
["bitfinex","ETHUSD",1732289070579,0.03787908,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1732289070824,0.03787908,3300.6,3299.1,4.45362121]
["bitfinex","ETHUSD",1732289070825,0.8055,3301.1,3299.6,4.75532121]
["bitfinex","ETHUSD",1732289070990,0.8055,3301.1,3299.8,0.8517]
["bitfinex","ETHUSD",1732289071511,0.03787205,3301.0,3299.8,0.55]
["bitfinex","ETHUSD",1732289071814,0.8055,3300.9,3299.8,0.2471]
["bitfinex","ETHUSD",1732289072023,0.8055,3300.9,3299.3,1.0798]
["bitfinex","ETHUSD",1732289072024,0.03787925,3300.8,3299.3,1.0798]
["bitfinex","ETHUSD",1732289073784,0.03787925,3300.8,3299.4,0.55]
["bitfinex","ETHUSD",1732289074219,0.03787925,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1732289074850,0.7505,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1732289075010,0.03787922,3300.6,3299.8,0.55]
["bitfinex","ETHUSD",1732289075208,0.03787922,3300.6,3300.1,0.09]
["bitfinex","ETHUSD",1732289077042,0.7505,3300.7,3300.1,0.09]
["bitfinex","ETHUSD",1732289078560,0.7505,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1732289078710,0.31551321,3300.9,3300.2,0.64]
["bitfinex","ETHUSD",1732289078912,0.03787277,3300.8,3300.2,0.64]
["bitfinex","ETHUSD",1732289079116,0.03787277,3300.8,3300.2,0.09]
["bitfinex","ETHUSD",1732289079619,0.7534,3300.7,3300.2,0.09]
["bitfinex","ETHUSD",1732289079819,0.7912842,3300.6,3300.2,0.09]
["bitfinex","ETHUSD",1732289080027,3.7912842,3300.6,3300.2,0.09]
["bitfinex","ETHUSD",1732289080225,0.7534,3300.5,3300.2,0.09]
["bitfinex","ETHUSD",1732289080419,0.03788526,3300.4,3300.2,0.09]
["bitfinex","ETHUSD",1732289083176,0.8317,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289083339,0.99399853,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289083536,3.99399853,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289083746,0.99399853,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289083947,4.031888,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289084145,1.031888,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289085696,4.031888,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289086238,1.031888,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289087076,0.99399853,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289087679,0.8317,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289087849,0.03788489,3300.7,3300.2,0.09]
["bitfinex","ETHUSD",1732289087850,0.79488489,3300.7,3300.2,0.09]
["bitfinex","ETHUSD",1732289089179,3.02989,3300.5,3300.2,0.09]
["bitfinex","ETHUSD",1732289089381,0.756,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289090465,0.79388713,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289090765,0.756,3300.3,3300.2,0.09]
["bitfinex","ETHUSD",1732289091188,0.03788448,3300.6,3300.2,0.09]
["bitfinex","ETHUSD",1732289091672,0.8179,3300.7,3300.2,0.09]
["bitfinex","ETHUSD",1732289092054,0.8179,3301.5,3300.3,0.8037]
["bitfinex","ETHUSD",1732289092276,0.8179,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732289092851,0.31551195,3301.6,3300.4,0.55]
["bitfinex","ETHUSD",1732289093052,0.03786828,3301.8,3300.4,0.55]
["bitfinex","ETHUSD",1732289093288,0.8179,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1732289093556,0.8179,3301.9,3300.5,0.55]
["bitfinex","ETHUSD",1732289093759,0.31547215,3302.1,3300.8,0.8037]
["bitfinex","ETHUSD",1732289093989,0.31547215,3302.1,3300.9,0.55]
["bitfinex","ETHUSD",1732289094664,0.31547215,3302.1,3301.1,0.55]
["bitfinex","ETHUSD",1732289095759,0.0378607,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1732289097719,0.0378607,3302.0,3301.0,0.8037]
["bitfinex","ETHUSD",1732289098218,8.37629032,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1732289098440,0.9654352,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1732289098723,0.03786066,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1732289098887,0.43819025,3302.2,3301.1,0.55]
["bitfinex","ETHUSD",1732289099093,4.84904537,3302.2,3301.0,0.8037]
["bitfinex","ETHUSD",1732289099608,4.84904537,3302.2,3299.4,0.01]
["bitfinex","ETHUSD",1732289099609,4.41085512,3302.1,3300.7,1.3543]
["bitfinex","ETHUSD",1732289099816,3.0,3301.9,3300.7,1.3543]
["bitfinex","ETHUSD",1732289099976,0.8205,3301.7,3300.7,0.8043]
["bitfinex","ETHUSD",1732289100177,0.03786894,3301.6,3300.7,0.8043]
["bitfinex","ETHUSD",1732289100376,0.52692241,3301.5,3300.3,0.8043]
["bitfinex","ETHUSD",1732289100577,0.03786972,3301.4,3300.3,0.8043]
["bitfinex","ETHUSD",1732289100820,0.03786972,3301.4,3298.9,0.33187784]
["bitfinex","ETHUSD",1732289100821,0.8205,3301.3,3299.5,0.8043]
["bitfinex","ETHUSD",1732289101115,0.03787394,3301.2,3299.5,0.8043]
["bitfinex","ETHUSD",1732289101621,4.41085512,3301.0,3299.5,0.8043]
["bitfinex","ETHUSD",1732289101930,0.0378777,3300.9,3299.5,0.8043]
["bitfinex","ETHUSD",1732289102223,4.44873282,3300.9,3299.5,0.8043]
["bitfinex","ETHUSD",1732289102513,4.44873282,3300.9,3299.5,3.8043]
["bitfinex","ETHUSD",1732289102721,0.0378777,3300.9,3299.5,3.8043]
["bitfinex","ETHUSD",1732289103011,0.53544327,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1732289103315,4.44873282,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1732289103519,4.41085512,3300.7,3299.6,0.55]
["bitfinex","ETHUSD",1732289103812,0.8292,3300.5,3299.5,0.8043]
["bitfinex","ETHUSD",1732289104014,0.03788116,3300.4,3298.7,0.7925]
["bitfinex","ETHUSD",1732289104189,4.41085512,3300.1,3298.7,0.7925]
["bitfinex","ETHUSD",1732289104390,0.8292,3299.8,3298.7,0.7925]
["bitfinex","ETHUSD",1732289104603,4.44874419,3299.7,3298.7,0.7925]
["bitfinex","ETHUSD",1732289104811,4.41085512,3299.6,3298.7,0.7925]
["bitfinex","ETHUSD",1732289104984,0.03788973,3299.5,3298.7,0.7925]
["bitfinex","ETHUSD",1732289105526,4.44874485,3299.5,3298.7,0.7925]
["bitfinex","ETHUSD",1732289105681,4.85572961,3299.4,3297.8,0.8207]
["bitfinex","ETHUSD",1732289106019,4.41085512,3299.2,3297.8,0.8207]
["bitfinex","ETHUSD",1732289106220,4.44875138,3299.1,3297.8,0.8207]
["bitfinex","ETHUSD",1732289106528,4.41085512,3299.0,3297.8,0.8207]
["bitfinex","ETHUSD",1732289106818,0.80389626,3299.1,3297.8,0.8207]
["bitfinex","ETHUSD",1732289106819,4.41085512,3298.8,3297.8,0.8207]
["bitfinex","ETHUSD",1732289107020,4.41085512,3298.9,3297.8,0.8207]
["bitfinex","ETHUSD",1732289107228,4.41085512,3299.0,3297.8,0.8207]
["bitfinex","ETHUSD",1732289107520,4.41085512,3299.1,3298.1,3.58916452]
["bitfinex","ETHUSD",1732289107813,0.8245,3299.6,3298.6,0.7548]
["bitfinex","ETHUSD",1732289107814,4.41085512,3299.3,3298.6,0.7548]
["bitfinex","ETHUSD",1732289108221,4.41771795,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1732289108610,4.41771795,3299.5,3298.7,0.55]
["bitfinex","ETHUSD",1732289108811,4.41771795,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1732289108985,4.41771795,3299.7,3298.7,0.55]
["bitfinex","ETHUSD",1732289109187,4.41771795,3299.8,3298.7,0.55]
["bitfinex","ETHUSD",1732289109387,6.23763017,3300.4,3298.8,0.8207]
["bitfinex","ETHUSD",1732289109388,4.41771795,3299.9,3298.8,0.8207]
["bitfinex","ETHUSD",1732289109632,4.41609502,3299.9,3299.0,0.8207]
["bitfinex","ETHUSD",1732289109797,4.41609502,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1732289110797,4.41609502,3300.3,3299.5,0.55]
["bitfinex","ETHUSD",1732289111003,0.03787912,3300.2,3299.5,0.55]
["bitfinex","ETHUSD",1732289111527,4.41609502,3300.1,3299.5,0.55]
["bitfinex","ETHUSD",1732289111928,0.03788266,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1732289112232,4.41609502,3300.0,3299.4,0.8207]
["bitfinex","ETHUSD",1732289112403,0.037884,3299.9,3299.4,0.8207]
["bitfinex","ETHUSD",1732289112592,0.4832819,3299.9,3299.0,1.3353]
["bitfinex","ETHUSD",1732289112790,4.45397902,3299.9,3299.0,1.3353]
["bitfinex","ETHUSD",1732289113110,0.7773,3300.3,3299.0,1.3353]
["bitfinex","ETHUSD",1732289113111,0.03788572,3299.8,3299.0,1.3353]
["bitfinex","ETHUSD",1732289113319,0.03788284,3299.9,3299.0,1.3353]
["bitfinex","ETHUSD",1732289113489,4.45397786,3299.9,3299.0,1.3353]
["bitfinex","ETHUSD",1732289113831,4.45398116,3299.8,3299.0,1.3353]
["bitfinex","ETHUSD",1732289114027,0.03788614,3299.8,3299.0,0.7853]
["bitfinex","ETHUSD",1732289114323,4.41616904,3299.7,3299.0,0.7853]
["bitfinex","ETHUSD",1732289114498,4.45405768,3299.6,3298.6,0.7709]
["bitfinex","ETHUSD",1732289114699,4.41616904,3299.5,3298.6,0.7709]
["bitfinex","ETHUSD",1732289114894,0.03788864,3299.4,3298.6,0.7709]
["bitfinex","ETHUSD",1732289115227,0.44540577,3299.6,3298.6,0.7709]
["bitfinex","ETHUSD",1732289115436,0.03788861,3299.5,3298.6,0.7709]
["bitfinex","ETHUSD",1732289115724,5.17506904,3299.4,3298.6,0.7709]
["bitfinex","ETHUSD",1732289115936,4.41616904,3299.2,3297.8,0.7777]
["bitfinex","ETHUSD",1732289116234,4.45406555,3299.1,3297.8,0.7777]
["bitfinex","ETHUSD",1732289116436,4.41616904,3298.8,3297.8,0.7777]
["bitfinex","ETHUSD",1732289116585,0.0378996,3298.7,3297.8,0.7777]
["bitfinex","ETHUSD",1732289116792,4.45406864,3298.8,3297.8,0.7777]
["bitfinex","ETHUSD",1732289117103,0.0378996,3298.8,3297.8,0.7777]
["bitfinex","ETHUSD",1732289117306,4.41616904,3298.9,3297.8,0.7777]
["bitfinex","ETHUSD",1732289117620,4.41616904,3299.1,3298.1,3.58916452]
["bitfinex","ETHUSD",1732289117818,4.41616904,3299.3,3298.2,0.7777]
["bitfinex","ETHUSD",1732289118000,4.41616904,3299.4,3298.5,3.58916452]
["bitfinex","ETHUSD",1732289118327,4.41616904,3299.7,3298.6,0.7777]
["bitfinex","ETHUSD",1732289118530,0.8206,3300.2,3298.6,0.7777]
["bitfinex","ETHUSD",1732289118531,4.45405533,3299.9,3298.6,0.7777]
["bitfinex","ETHUSD",1732289118744,4.89783601,3299.9,3298.7,0.55]
["bitfinex","ETHUSD",1732289118887,0.48329182,3299.9,3298.7,0.55]
["bitfinex","ETHUSD",1732289119093,0.44540553,3299.9,3298.7,0.55]
["bitfinex","ETHUSD",1732289119293,0.03788632,3299.8,3298.7,0.55]
["bitfinex","ETHUSD",1732289119503,4.85994972,3299.9,3298.7,0.55]
["bitfinex","ETHUSD",1732289119504,4.41454419,3299.7,3298.7,0.55]
["bitfinex","ETHUSD",1732289119800,5.21468033,3300.0,3298.7,0.55]
["bitfinex","ETHUSD",1732289119801,4.45243337,3299.6,3298.7,0.55]
["bitfinex","ETHUSD",1732289120114,4.41454419,3299.3,3298.2,0.7777]
["bitfinex","ETHUSD",1732289120323,4.45244289,3299.2,3298.2,0.7777]
["bitfinex","ETHUSD",1732289120526,0.44524429,3299.1,3298.2,0.7777]
["bitfinex","ETHUSD",1732289120923,4.41454419,3299.3,3298.3,3.58916452]
["bitfinex","ETHUSD",1732289121098,5.23514419,3299.4,3298.2,0.7777]
["bitfinex","ETHUSD",1732289121446,4.45243668,3299.3,3298.2,0.7777]
["bitfinex","ETHUSD",1732289121643,4.41454419,3299.1,3298.2,0.7777]
["bitfinex","ETHUSD",1732289121800,0.03789788,3299.0,3298.2,0.7777]
["bitfinex","ETHUSD",1732289122002,4.41454419,3299.1,3298.2,0.7777]
["bitfinex","ETHUSD",1732289122339,0.52730367,3299.2,3298.2,0.7777]
["bitfinex","ETHUSD",1732289122644,0.52730367,3299.2,3297.1,0.01]
["bitfinex","ETHUSD",1732289122645,4.41454419,3299.7,3298.7,3.58916452]
["bitfinex","ETHUSD",1732289122846,4.41454419,3299.9,3298.8,0.8076]
["bitfinex","ETHUSD",1732289123016,0.03788505,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1732289123416,4.45242924,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1732289123835,0.70668302,3300.2,3298.9,0.55]
["bitfinex","ETHUSD",1732289123836,4.41454419,3299.7,3298.9,0.55]
["bitfinex","ETHUSD",1732289124047,4.41454419,3299.9,3298.9,0.55]
["bitfinex","ETHUSD",1732289124743,4.45243129,3299.8,3298.8,0.8076]
["bitfinex","ETHUSD",1732289125043,4.45243129,3299.8,3298.0,0.8207]
["bitfinex","ETHUSD",1732289125044,5.22594419,3299.6,3298.0,0.8207]
["bitfinex","ETHUSD",1732289125251,4.41454419,3299.3,3298.0,0.8207]
["bitfinex","ETHUSD",1732289125550,0.03789545,3299.5,3298.0,0.8207]
["bitfinex","ETHUSD",1732289125551,4.45244031,3299.2,3298.0,0.8207]
["bitfinex","ETHUSD",1732289125753,4.41454419,3298.9,3298.0,0.8207]
["bitfinex","ETHUSD",1732289126048,4.41454419,3298.7,3297.2,0.7598]
["bitfinex","ETHUSD",1732289126253,4.4524487,3298.6,3297.2,0.7598]
["bitfinex","ETHUSD",1732289126418,4.41454419,3298.5,3297.2,0.7598]
["bitfinex","ETHUSD",1732289126612,0.7723,3298.8,3297.2,0.7598]
["bitfinex","ETHUSD",1732289126613,4.45245169,3298.4,3297.2,0.7598]
["bitfinex","ETHUSD",1732289126841,4.41454419,3298.1,3297.2,0.7598]
["bitfinex","ETHUSD",1732289127152,0.762,3298.2,3297.2,0.7598]
["bitfinex","ETHUSD",1732289127153,4.41454419,3297.9,3297.2,0.7598]
["bitfinex","ETHUSD",1732289127355,0.48315714,3297.8,3297.2,0.7598]
["bitfinex","ETHUSD",1732289127562,0.03791154,3297.8,3297.2,0.7598]
["bitfinex","ETHUSD",1732289127717,0.03791154,3297.8,3296.3,3.58916452]
["bitfinex","ETHUSD",1732289127718,4.44954805,3297.8,3296.7,0.7701]
["bitfinex","ETHUSD",1732289128064,0.7977,3297.6,3296.0,0.7701]
["bitfinex","ETHUSD",1732289128229,0.0379178,3297.5,3296.0,0.7701]
["bitfinex","ETHUSD",1732289128548,5.20933651,3297.6,3296.0,0.7701]
["bitfinex","ETHUSD",1732289128751,0.56542913,3297.5,3296.0,0.7701]
["bitfinex","ETHUSD",1732289128965,0.60334336,3297.5,3296.0,0.7701]
["bitfinex","ETHUSD",1732289129111,0.03791423,3297.5,3296.0,0.7701]
["bitfinex","ETHUSD",1732289129657,0.4449548,3297.7,3296.1,0.55]
["bitfinex","ETHUSD",1732289129841,0.03791423,3297.9,3296.5,0.55]
["bitfinex","ETHUSD",1732289130162,3.0,3298.4,3296.0,3.0]
["bitfinex","ETHUSD",1732289130163,0.7977,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732289130316,0.3,3298.3,3297.1,0.55]
["bitfinex","ETHUSD",1732289130525,0.83560666,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732289131742,0.83560666,3298.4,3297.0,0.7701]
["bitfinex","ETHUSD",1732289133047,3.83560666,3298.4,3297.0,0.7701]
["bitfinex","ETHUSD",1732289133250,0.83560666,3298.4,3297.0,0.7701]
["bitfinex","ETHUSD",1732289134769,0.83560666,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732289134973,0.31573757,3298.7,3297.4,0.7629]
["bitfinex","ETHUSD",1732289135131,0.31573757,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1732289135562,0.31573757,3298.7,3297.6,0.7621]
["bitfinex","ETHUSD",1732289135865,0.86650216,3299.1,3297.8,0.7621]
["bitfinex","ETHUSD",1732289137168,0.31571289,3299.3,3297.8,0.7621]
["bitfinex","ETHUSD",1732289137391,0.7693,3299.5,3296.6,0.31148119]
["bitfinex","ETHUSD",1732289137392,0.03789578,3299.5,3298.1,0.55]
["bitfinex","ETHUSD",1732289137672,0.03789578,3299.5,3298.0,0.7528]
["bitfinex","ETHUSD",1732289137673,0.44524313,3299.7,3298.3,0.55]
["bitfinex","ETHUSD",1732289137834,0.44524313,3299.7,3298.5,0.55]
["bitfinex","ETHUSD",1732289138046,0.44524313,3299.7,3298.6,0.7528]
["bitfinex","ETHUSD",1732289138351,8.75,3300.5,3299.0,0.7528]
["bitfinex","ETHUSD",1732289138352,0.03788979,3300.3,3299.0,0.7528]
["bitfinex","ETHUSD",1732289138559,0.31563697,3300.4,3299.1,0.55]
["bitfinex","ETHUSD",1732289138756,0.03788185,3300.8,3299.3,0.55]
["bitfinex","ETHUSD",1732289139074,0.03788185,3300.8,3299.5,0.55]
["bitfinex","ETHUSD",1732289140667,0.03788185,3300.8,3299.4,0.7528]
["bitfinex","ETHUSD",1732289141252,3.03788185,3300.8,3299.4,0.7528]
["bitfinex","ETHUSD",1732289141454,0.38071819,3300.7,3299.4,0.7528]
["bitfinex","ETHUSD",1732289141679,0.03788532,3300.6,3299.4,0.7528]
["bitfinex","ETHUSD",1732289142556,0.38071819,3300.7,3299.4,0.7528]
["bitfinex","ETHUSD",1732289142758,0.0378853,3300.6,3299.4,0.7528]
["bitfinex","ETHUSD",1732289142959,0.0378853,3300.6,3299.5,0.55]
["bitfinex","ETHUSD",1732289143148,0.0378791,3300.8,3299.6,0.7989]
["bitfinex","ETHUSD",1732289144886,0.35343851,3301.0,3299.6,0.7989]
["bitfinex","ETHUSD",1732289145187,0.31556058,3301.0,3299.7,0.55]
["bitfinex","ETHUSD",1732289145392,0.03787174,3300.9,3299.8,0.7988]
["bitfinex","ETHUSD",1732289146286,0.0378762,3301.2,3299.8,0.7988]
["bitfinex","ETHUSD",1732289147796,0.7704,3301.0,3299.8,0.7988]
["bitfinex","ETHUSD",1732289148022,3.03787872,3300.9,3299.8,0.7988]
["bitfinex","ETHUSD",1732289148319,3.0,3300.8,3299.8,0.7988]
["bitfinex","ETHUSD",1732289148519,0.34166655,3300.7,3299.8,0.7988]
["bitfinex","ETHUSD",1732289148728,0.03787868,3300.7,3299.8,0.7988]
["bitfinex","ETHUSD",1732289149408,0.03788426,3300.6,3299.8,0.7988]
["bitfinex","ETHUSD",1732289149607,4.43732427,3300.6,3299.8,0.7988]
["bitfinex","ETHUSD",1732289149992,0.03788426,3300.6,3299.8,0.7988]
["bitfinex","ETHUSD",1732289150193,0.30378843,3300.5,3299.8,0.7988]
["bitfinex","ETHUSD",1732289150433,0.03788281,3300.4,3299.0,0.7937]
["bitfinex","ETHUSD",1732289152528,0.8072,3300.3,3299.0,0.7937]
["bitfinex","ETHUSD",1732289152717,0.03788969,3300.2,3299.0,0.7937]
["bitfinex","ETHUSD",1732289153385,4.4450176,3300.2,3299.0,0.7937]
["bitfinex","ETHUSD",1732289153626,5.53535267,3300.1,3299.0,0.7937]
["bitfinex","ETHUSD",1732289153781,0.03789126,3300.0,3299.0,0.7937]
["bitfinex","ETHUSD",1732289153985,0.03789142,3300.0,3299.0,0.7937]
["bitfinex","ETHUSD",1732289154197,1.16611439,3300.1,3299.0,0.7937]
["bitfinex","ETHUSD",1732289154601,0.03788768,3300.0,3299.0,0.7937]
["bitfinex","ETHUSD",1732289155041,0.7846,3299.8,3298.6,0.7784]
["bitfinex","ETHUSD",1732289155189,7.82348327,3299.7,3298.6,0.7784]
["bitfinex","ETHUSD",1732289155384,3.37846,3299.7,3298.6,0.7784]
["bitfinex","ETHUSD",1732289155725,0.41635222,3299.7,3298.6,0.7784]
["bitfinex","ETHUSD",1732289158612,0.37846,3299.7,3298.6,0.7784]
["bitfinex","ETHUSD",1732289158812,5.53581382,3300.1,3298.7,3.92944159]
["bitfinex","ETHUSD",1732289159050,0.03788587,3300.0,3298.8,0.8173]
["bitfinex","ETHUSD",1732289160045,4.40837784,3299.9,3298.8,0.8173]
["bitfinex","ETHUSD",1732289160351,0.48251845,3299.8,3298.8,0.8173]
["bitfinex","ETHUSD",1732289160772,0.03789208,3299.8,3298.8,0.8173]
["bitfinex","ETHUSD",1732289160941,3.03069,3299.6,3298.8,0.8173]
["bitfinex","ETHUSD",1732289161127,3.03069,3299.6,3297.4,3.37944159]
["bitfinex","ETHUSD",1732289161128,4.40837784,3299.4,3297.5,0.7972]
["bitfinex","ETHUSD",1732289161332,11.21257784,3299.2,3297.5,0.7972]
["bitfinex","ETHUSD",1732289161566,4.40837784,3298.9,3297.5,0.7972]
["bitfinex","ETHUSD",1732289161888,4.40837784,3298.7,3297.5,0.7972]
["bitfinex","ETHUSD",1732289162023,4.40837784,3298.4,3297.5,0.7972]
["bitfinex","ETHUSD",1732289162222,0.03790962,3298.3,3297.5,0.7972]
["bitfinex","ETHUSD",1732289164368,4.40837784,3298.5,3297.5,0.7972]
["bitfinex","ETHUSD",1732289164627,8.75,3300.1,3298.4,0.7645]
["bitfinex","ETHUSD",1732289164825,6.23763017,3300.6,3299.1,3.7688]
["bitfinex","ETHUSD",1732289164826,0.24827451,3300.2,3299.1,3.7688]
["bitfinex","ETHUSD",1732289165045,0.03789152,3300.0,3299.2,0.7688]
["bitfinex","ETHUSD",1732289165334,1.5366486,3300.8,3299.2,0.7688]
["bitfinex","ETHUSD",1732289165482,4.5662186,3300.8,3299.2,0.7688]
["bitfinex","ETHUSD",1732289165680,4.14124159,3300.6,3299.2,0.7688]
["bitfinex","ETHUSD",1732289165995,5.24528781,3300.5,3299.2,0.7688]
["bitfinex","ETHUSD",1732289166189,0.03789149,3300.5,3299.2,0.7688]
["bitfinex","ETHUSD",1732289166530,0.03788852,3300.5,3299.2,0.7688]
["bitfinex","ETHUSD",1732289166737,0.7618,3301.0,3298.8,3.0]
["bitfinex","ETHUSD",1732289166738,5.20739632,3301.0,3299.6,0.8101]
["bitfinex","ETHUSD",1732289166884,0.03788313,3300.6,3299.6,0.8101]
["bitfinex","ETHUSD",1732289167286,0.03788366,3301.0,3299.6,0.8101]
["bitfinex","ETHUSD",1732289168394,6.02642857,3300.9,3299.6,0.8101]
["bitfinex","ETHUSD",1732289168725,0.60264286,3300.8,3299.6,0.8101]
["bitfinex","ETHUSD",1732289168929,0.55,3300.6,3298.5,3.0]
["bitfinex","ETHUSD",1732289169133,13.99023421,3300.5,3298.6,0.7813]
["bitfinex","ETHUSD",1732289169425,1.45402342,3300.4,3298.6,0.7813]
["bitfinex","ETHUSD",1732289169604,0.03788762,3300.3,3298.6,0.7813]
["bitfinex","ETHUSD",1732289169805,0.03788877,3300.3,3298.6,0.7813]
["bitfinex","ETHUSD",1732289170533,0.03788877,3300.3,3298.7,0.7604]
["bitfinex","ETHUSD",1732289170904,0.03788662,3300.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289171092,4.40446265,3300.3,3298.7,0.7604]
["bitfinex","ETHUSD",1732289171297,0.03788546,3300.2,3298.7,0.7604]
["bitfinex","ETHUSD",1732289171526,0.03788546,3300.2,3299.0,0.8207]
["bitfinex","ETHUSD",1732289171731,0.7772,3300.1,3299.0,0.8207]
["bitfinex","ETHUSD",1732289171976,0.03789081,3300.0,3299.0,0.8207]
["bitfinex","ETHUSD",1732289172094,0.52194963,3299.9,3299.0,0.8207]
["bitfinex","ETHUSD",1732289172292,0.03789362,3299.8,3299.0,0.8207]
["bitfinex","ETHUSD",1732289172696,16.19229907,3299.8,3299.0,0.8207]
["bitfinex","ETHUSD",1732289172926,4.40440545,3299.7,3299.0,0.8207]
["bitfinex","ETHUSD",1732289173095,0.03789378,3299.6,3299.0,0.8207]
["bitfinex","ETHUSD",1732289173295,1.22719496,3299.7,3299.0,0.8207]
["bitfinex","ETHUSD",1732289173526,0.03788818,3299.8,3299.0,0.8207]
["bitfinex","ETHUSD",1732289174931,4.44229363,3299.8,3299.0,0.8207]
["bitfinex","ETHUSD",1732289175295,4.40440545,3299.7,3299.0,0.8207]
["bitfinex","ETHUSD",1732289175631,0.03789268,3299.6,3299.0,0.8207]
["bitfinex","ETHUSD",1732289175845,0.44422981,3299.5,3299.0,0.8207]
["bitfinex","ETHUSD",1732289176041,0.03789238,3299.4,3299.0,0.8207]
["bitfinex","ETHUSD",1732289176241,0.03789238,3299.4,3297.9,3.3021]
["bitfinex","ETHUSD",1732289176443,0.03789238,3299.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289177142,4.44945756,3299.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289177331,4.41274562,3299.3,3298.7,0.7604]
["bitfinex","ETHUSD",1732289177647,4.89570725,3299.2,3298.7,0.7604]
["bitfinex","ETHUSD",1732289177810,4.45064345,3299.2,3298.7,0.7604]
["bitfinex","ETHUSD",1732289178156,0.03789783,3299.2,3298.7,0.7604]
["bitfinex","ETHUSD",1732289178357,4.45064345,3299.2,3298.7,0.7604]
["bitfinex","ETHUSD",1732289178809,5.21255576,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289178810,0.03789817,3299.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289179010,0.52125558,3299.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289179206,4.41274562,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289179441,0.03789346,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289179615,4.41274562,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289179824,4.45063922,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289180040,0.44506392,3299.4,3298.7,0.7604]
["bitfinex","ETHUSD",1732289180229,4.41274562,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289180617,4.41274562,3299.7,3298.7,0.7604]
["bitfinex","ETHUSD",1732289180820,4.41274562,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289181017,0.03789217,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289181018,4.41274562,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289181308,4.4186455,3299.6,3298.7,0.7604]
["bitfinex","ETHUSD",1732289181738,0.03789215,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289181910,4.45653765,3299.5,3298.7,0.7604]
["bitfinex","ETHUSD",1732289183265,0.60264286,3300.8,3299.1,0.7743]
["bitfinex","ETHUSD",1732289183580,0.8333,3300.6,3299.1,0.7743]
["bitfinex","ETHUSD",1732289183775,0.03788948,3300.5,3299.1,0.7743]
["bitfinex","ETHUSD",1732289185255,3.55,3300.2,3299.1,0.7743]
["bitfinex","ETHUSD",1732289185563,3.55,3300.2,3298.0,3.90060569]
["bitfinex","ETHUSD",1732289185564,3.55,3300.0,3298.2,0.7743]
["bitfinex","ETHUSD",1732289185868,3.0,3299.8,3298.2,0.7743]
["bitfinex","ETHUSD",1732289186083,0.03789687,3299.7,3298.2,0.7743]
["bitfinex","ETHUSD",1732289186453,4.41994026,3299.4,3298.2,0.7743]
["bitfinex","ETHUSD",1732289186762,0.03789382,3299.3,3298.2,0.7743]
["bitfinex","ETHUSD",1732289187078,4.41994026,3299.4,3298.2,0.7743]
["bitfinex","ETHUSD",1732289187246,4.41994026,3299.4,3298.3,0.55]
["bitfinex","ETHUSD",1732289187450,4.41994026,3299.4,3298.4,0.7959]
["bitfinex","ETHUSD",1732289187785,4.41955151,3299.6,3298.4,0.7959]
["bitfinex","ETHUSD",1732289188164,0.03789092,3299.8,3298.4,0.7959]
["bitfinex","ETHUSD",1732289188351,0.34168001,3299.8,3298.4,0.7959]
["bitfinex","ETHUSD",1732289189082,4.41931241,3299.6,3298.5,0.806]
["bitfinex","ETHUSD",1732289189375,4.41931241,3299.5,3298.5,0.806]
["bitfinex","ETHUSD",1732289190156,4.4572033,3299.4,3298.5,0.806]
["bitfinex","ETHUSD",1732289190347,4.41931241,3299.2,3298.5,0.806]
["bitfinex","ETHUSD",1732289190673,0.80069632,3299.4,3298.5,0.806]
["bitfinex","ETHUSD",1732289190674,4.41931241,3298.8,3298.5,0.806]
["bitfinex","ETHUSD",1732289190883,4.45721297,3298.7,3298.1,0.7605]
["bitfinex","ETHUSD",1732289191387,4.41931241,3298.8,3298.1,0.7605]
["bitfinex","ETHUSD",1732289191690,4.41931241,3298.9,3298.1,0.7605]
["bitfinex","ETHUSD",1732289191871,4.41931241,3298.9,3296.9,0.3121]
["bitfinex","ETHUSD",1732289191872,4.41931241,3299.0,3298.5,0.804]
["bitfinex","ETHUSD",1732289192081,4.41931241,3299.3,3298.5,0.804]
["bitfinex","ETHUSD",1732289192463,4.41931241,3299.4,3298.5,0.804]
["bitfinex","ETHUSD",1732289192684,4.45879017,3299.3,3298.5,0.804]
["bitfinex","ETHUSD",1732289192888,0.03789111,3299.3,3298.5,0.804]
["bitfinex","ETHUSD",1732289193676,0.7672,3299.3,3298.5,0.804]
["bitfinex","ETHUSD",1732289193871,0.03789782,3299.2,3298.5,0.804]
["bitfinex","ETHUSD",1732289194060,4.42231199,3298.6,3298.5,0.804]
["bitfinex","ETHUSD",1732289194258,0.03789957,3298.8,3298.5,0.804]
["bitfinex","ETHUSD",1732289194704,0.03789919,3299.2,3298.5,0.804]
["bitfinex","ETHUSD",1732289195214,0.0378974,3299.2,3298.5,0.804]
["bitfinex","ETHUSD",1732289195353,4.42277092,3298.9,3298.5,0.804]
["bitfinex","ETHUSD",1732289195553,4.46066761,3298.9,3298.5,0.804]
["bitfinex","ETHUSD",1732289195750,4.42277092,3298.8,3298.5,0.804]
["bitfinex","ETHUSD",1732289196361,4.42277092,3298.9,3298.5,0.804]
["bitfinex","ETHUSD",1732289196551,4.42277092,3298.8,3298.5,0.804]
["bitfinex","ETHUSD",1732289196753,0.0378965,3298.7,3298.5,0.804]
["bitfinex","ETHUSD",1732289196961,0.0378965,3298.7,3297.7,0.7561]
["bitfinex","ETHUSD",1732289197180,4.42418148,3298.4,3297.7,0.7561]
["bitfinex","ETHUSD",1732289197694,4.42418148,3298.5,3297.7,0.7561]
["bitfinex","ETHUSD",1732289197853,4.42418148,3298.4,3297.7,0.7561]
["bitfinex","ETHUSD",1732289198053,4.46196552,3298.3,3297.7,0.7561]
["bitfinex","ETHUSD",1732289198261,4.42406305,3298.4,3297.7,0.7561]
["bitfinex","ETHUSD",1732289198499,4.42406305,3298.2,3297.7,0.7561]
["bitfinex","ETHUSD",1732289198656,4.42406305,3298.4,3297.7,0.7561]
["bitfinex","ETHUSD",1732289199095,6.26927778,3299.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289199096,4.46196553,3298.3,3297.7,0.7561]
["bitfinex","ETHUSD",1732289199396,4.8702596,3298.2,3297.7,0.7561]
["bitfinex","ETHUSD",1732289199596,4.42406305,3298.1,3297.7,0.7561]
["bitfinex","ETHUSD",1732289199891,4.42406305,3298.2,3297.7,0.7561]
["bitfinex","ETHUSD",1732289200063,4.42406305,3298.1,3297.7,0.7561]
["bitfinex","ETHUSD",1732289200274,0.03790633,3298.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289200686,4.90816632,3298.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289200884,4.42406305,3297.9,3297.7,0.7561]
["bitfinex","ETHUSD",1732289201393,4.42406305,3298.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289201601,4.42406305,3298.1,3297.7,0.7561]
["bitfinex","ETHUSD",1732289201785,4.42406305,3298.3,3297.7,0.7561]
["bitfinex","ETHUSD",1732289202092,4.42406305,3298.1,3297.7,0.7561]
["bitfinex","ETHUSD",1732289202265,4.90437584,3298.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289202471,4.46196953,3298.0,3297.7,0.7561]
["bitfinex","ETHUSD",1732289202706,4.42406305,3297.9,3297.7,0.7561]
["bitfinex","ETHUSD",1732289202873,0.03790648,3298.0,3297.0,3.37949479]
["bitfinex","ETHUSD",1732289202874,4.42124494,3297.8,3297.1,0.7807]
["bitfinex","ETHUSD",1732289203055,0.0379104,3297.7,3297.1,0.7807]
["bitfinex","ETHUSD",1732289204092,4.42124494,3297.6,3297.1,0.7807]
["bitfinex","ETHUSD",1732289204303,0.0379138,3297.5,3297.1,0.7807]
["bitfinex","ETHUSD",1732289204963,4.42124494,3297.4,3296.7,0.7807]
["bitfinex","ETHUSD",1732289205165,4.42124494,3297.2,3296.7,0.7807]
["bitfinex","ETHUSD",1732289205507,0.03791772,3297.1,3296.7,0.7807]
["bitfinex","ETHUSD",1732289206265,0.03791761,3297.2,3296.7,0.7807]
["bitfinex","ETHUSD",1732289206467,5.22064494,3297.4,3296.7,0.7807]
["bitfinex","ETHUSD",1732289207363,0.03791856,3297.3,3296.7,0.7807]
["bitfinex","ETHUSD",1732289207692,0.52585635,3297.2,3296.7,0.7807]
["bitfinex","ETHUSD",1732289207899,0.03791881,3297.1,3296.7,0.7807]
["bitfinex","ETHUSD",1732289208398,0.03791879,3297.3,3296.7,0.7807]
["bitfinex","ETHUSD",1732289208763,0.03791904,3297.5,3296.7,0.7807]
["bitfinex","ETHUSD",1732289208965,4.44926493,3297.7,3297.0,3.37949479]
["bitfinex","ETHUSD",1732289209208,13.16134615,3298.1,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289209377,4.41134615,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289209569,4.44925603,3298.1,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289210407,0.03790987,3298.2,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289210582,4.44925246,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289210763,0.03790861,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289210968,0.56497409,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289211276,0.03790861,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289211694,0.0379086,3298.3,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289211893,4.41038824,3298.1,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289212275,4.41038824,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289212510,4.41046748,3298.2,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289212718,0.0379086,3298.1,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289213007,4.41046748,3298.4,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289213167,3.0,3298.6,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289213168,4.44837276,3298.5,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289213374,0.74483728,3298.4,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289213983,7.41046748,3298.6,3297.8,3.37949479]
["bitfinex","ETHUSD",1732289214180,4.41046748,3298.6,3297.9,0.8086]
["bitfinex","ETHUSD",1732289214511,15.82832533,3299.2,3297.9,0.8086]
["bitfinex","ETHUSD",1732289214512,4.41046748,3299.0,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289214666,0.8266,3299.2,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289214667,6.03119896,3299.1,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289214871,4.44836643,3299.1,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289215167,4.41046748,3299.1,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289215386,0.86449894,3299.2,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289215387,4.41046748,3298.9,3298.2,3.37949479]
["bitfinex","ETHUSD",1732289215808,4.41046748,3298.9,3297.9,0.8086]
["bitfinex","ETHUSD",1732289215809,0.03789768,3298.8,3297.9,0.8086]
["bitfinex","ETHUSD",1732289216507,0.8266,3299.2,3297.9,0.8086]
["bitfinex","ETHUSD",1732289216668,0.03790336,3299.1,3297.9,0.8086]
["bitfinex","ETHUSD",1732289217142,4.41419773,3298.6,3297.9,0.8086]
["bitfinex","ETHUSD",1732289217346,0.42305934,3298.5,3297.9,0.8086]
["bitfinex","ETHUSD",1732289217550,4.41419773,3298.7,3297.9,0.8086]
["bitfinex","ETHUSD",1732289217709,4.45379749,3298.6,3297.9,0.8086]
["bitfinex","ETHUSD",1732289218140,4.41589422,3298.7,3297.9,0.8086]
["bitfinex","ETHUSD",1732289218441,4.41589422,3298.5,3297.9,0.8086]
["bitfinex","ETHUSD",1732289218942,4.41589422,3298.8,3297.9,0.8086]
["bitfinex","ETHUSD",1732289219148,0.0378996,3298.7,3297.9,0.8086]
["bitfinex","ETHUSD",1732289219444,4.41589422,3298.6,3297.9,0.8086]
["bitfinex","ETHUSD",1732289219822,4.4537966,3298.8,3297.9,0.8086]
["bitfinex","ETHUSD",1732289220021,4.41589422,3298.7,3297.9,0.8086]
["bitfinex","ETHUSD",1732289220346,0.03790234,3298.6,3297.9,0.8086]
["bitfinex","ETHUSD",1732289220879,4.41589422,3298.7,3297.9,0.8086]
["bitfinex","ETHUSD",1732289221222,0.32366422,3298.8,3297.9,0.8086]
["bitfinex","ETHUSD",1732289221425,0.03790235,3298.9,3297.9,0.8086]
["bitfinex","ETHUSD",1732289221845,0.03790163,3299.1,3297.9,0.8086]
["bitfinex","ETHUSD",1732289222324,4.41765279,3298.5,3297.9,0.8086]
["bitfinex","ETHUSD",1732289222526,0.03790334,3298.4,3297.9,0.8086]
["bitfinex","ETHUSD",1732289222719,4.41765279,3298.3,3296.9,0.8207]
["bitfinex","ETHUSD",1732289222927,4.45556086,3298.2,3296.9,0.8207]
["bitfinex","ETHUSD",1732289223120,0.03790806,3298.1,3296.9,0.8207]
["bitfinex","ETHUSD",1732289223327,4.41765279,3298.6,3297.7,0.787]
["bitfinex","ETHUSD",1732289223559,13.96835236,3298.9,3297.7,0.787]
["bitfinex","ETHUSD",1732289223560,4.41765279,3298.5,3297.7,0.787]
["bitfinex","ETHUSD",1732289223860,4.41765279,3298.6,3297.7,0.787]
["bitfinex","ETHUSD",1732289224023,4.45555444,3298.5,3297.7,0.787]
["bitfinex","ETHUSD",1732289224225,4.41765279,3298.4,3297.7,0.787]
["bitfinex","ETHUSD",1732289224427,0.03790395,3298.3,3297.7,0.787]
["bitfinex","ETHUSD",1732289225057,4.41765279,3297.9,3296.9,0.7828]
["bitfinex","ETHUSD",1732289225244,4.41765279,3298.0,3296.9,0.7828]
["bitfinex","ETHUSD",1732289225472,4.41765279,3298.0,3297.3,0.7828]
["bitfinex","ETHUSD",1732289225661,4.41765279,3298.1,3297.3,0.7828]
["bitfinex","ETHUSD",1732289225986,4.42072237,3297.9,3297.3,0.7828]
["bitfinex","ETHUSD",1732289226145,4.42072237,3297.7,3297.3,0.7828]
["bitfinex","ETHUSD",1732289226355,0.03791227,3297.6,3296.3,0.8207]
["bitfinex","ETHUSD",1732289226583,4.42175728,3297.3,3296.3,0.8207]
["bitfinex","ETHUSD",1732289226884,4.4596736,3297.2,3296.3,0.8207]
["bitfinex","ETHUSD",1732289227244,0.03791632,3297.2,3296.3,0.8207]
["bitfinex","ETHUSD",1732289227684,0.03791633,3297.8,3296.3,0.8207]
["bitfinex","ETHUSD",1732289228473,4.42452184,3297.0,3296.3,0.8207]
["bitfinex","ETHUSD",1732289228787,0.03791792,3296.9,3296.3,0.8207]
["bitfinex","ETHUSD",1732289228964,4.46243976,3296.9,3296.3,0.8207]
["bitfinex","ETHUSD",1732289229149,4.42452184,3296.8,3296.3,0.8207]
["bitfinex","ETHUSD",1732289229349,0.03792057,3296.7,3296.3,0.8207]
["bitfinex","ETHUSD",1732289229544,4.42452184,3296.8,3296.3,0.8207]
["bitfinex","ETHUSD",1732289229767,4.42452184,3296.9,3296.3,0.8207]
["bitfinex","ETHUSD",1732289229980,4.42452184,3297.0,3296.3,0.8207]
["bitfinex","ETHUSD",1732289230179,4.42452184,3297.0,3296.7,0.7569]
["bitfinex","ETHUSD",1732289230361,4.42452184,3297.1,3296.7,0.7569]
["bitfinex","ETHUSD",1732289230885,4.42134425,3297.2,3296.7,0.7569]
["bitfinex","ETHUSD",1732289231451,4.42134425,3297.4,3296.7,0.7569]
["bitfinex","ETHUSD",1732289232081,4.42134425,3297.5,3296.7,0.7569]
["bitfinex","ETHUSD",1732289232308,4.42134425,3297.5,3296.9,0.8207]
["bitfinex","ETHUSD",1732289232512,0.791,3298.5,3297.1,0.8207]
["bitfinex","ETHUSD",1732289232701,0.03790691,3298.3,3297.1,0.8207]
["bitfinex","ETHUSD",1732289233507,4.42173113,3297.8,3297.1,0.8207]
["bitfinex","ETHUSD",1732289233709,4.42173113,3297.8,3297.4,3.37949479]
["bitfinex","ETHUSD",1732289234031,4.42173113,3298.0,3297.5,0.8207]
["bitfinex","ETHUSD",1732289234190,4.42173113,3298.3,3298.0,0.8207]
["bitfinex","ETHUSD",1732289234390,0.791,3299.1,3298.0,0.8207]
["bitfinex","ETHUSD",1732289234391,4.42173113,3298.4,3298.0,0.8207]
["bitfinex","ETHUSD",1732289234587,4.42173113,3298.5,3298.0,0.8207]
["bitfinex","ETHUSD",1732289234786,4.42173113,3298.4,3298.0,0.8207]
["bitfinex","ETHUSD",1732289235023,4.86390424,3298.4,3298.0,0.8207]
["bitfinex","ETHUSD",1732289235189,4.42173113,3298.3,3298.0,0.8207]
["bitfinex","ETHUSD",1732289235815,4.42173113,3298.2,3298.0,0.8207]
["bitfinex","ETHUSD",1732289236020,4.42173113,3298.1,3297.3,0.7984]
["bitfinex","ETHUSD",1732289236386,4.42173113,3298.0,3297.3,0.7984]
["bitfinex","ETHUSD",1732289236815,4.45963563,3297.9,3297.3,0.7984]
["bitfinex","ETHUSD",1732289236999,4.42173113,3297.9,3297.3,0.7984]
["bitfinex","ETHUSD",1732289237210,4.42173113,3298.0,3297.3,0.7984]
["bitfinex","ETHUSD",1732289237387,4.42173113,3298.1,3297.3,0.7984]
["bitfinex","ETHUSD",1732289237596,7.07070388,3298.7,3297.3,0.7984]
["bitfinex","ETHUSD",1732289237810,0.03790451,3298.6,3297.3,0.7984]
["bitfinex","ETHUSD",1732289238820,4.42210339,3298.2,3297.5,3.37949479]
["bitfinex","ETHUSD",1732289239004,4.42210339,3298.6,3298.0,0.7813]
["bitfinex","ETHUSD",1732289239222,5.22360963,3298.9,3297.6,3.0]
["bitfinex","ETHUSD",1732289239223,4.42210339,3298.9,3298.4,0.7813]
["bitfinex","ETHUSD",1732289239624,0.03789569,3298.8,3298.4,0.7813]
["bitfinex","ETHUSD",1732289239840,0.4838956,3298.8,3298.4,0.7813]
["bitfinex","ETHUSD",1732289240337,0.03789911,3298.7,3298.4,0.7813]
["bitfinex","ETHUSD",1732289240540,0.03789824,3299.6,3298.4,0.7813]
["bitfinex","ETHUSD",1732289240718,8.78789824,3299.6,3298.4,0.7813]
["bitfinex","ETHUSD",1732289240915,8.75,3299.6,3298.4,0.7813]
["bitfinex","ETHUSD",1732289241121,5.21927034,3299.2,3298.5,0.8207]
["bitfinex","ETHUSD",1732289241345,0.03789199,3299.1,3298.5,0.8207]
["bitfinex","ETHUSD",1732289241755,5.21927034,3299.0,3298.5,0.8207]
["bitfinex","ETHUSD",1732289242053,6.55928394,3298.9,3298.0,0.774]
["bitfinex","ETHUSD",1732289242255,5.25717189,3298.8,3298.0,0.774]
["bitfinex","ETHUSD",1732289242467,5.21927034,3298.5,3297.4,0.774]
["bitfinex","ETHUSD",1732289242616,5.21927034,3297.9,3297.0,0.7644]
["bitfinex","ETHUSD",1732289242954,6.26312441,3298.3,3297.0,0.7644]
["bitfinex","ETHUSD",1732289242955,0.03791347,3297.8,3297.0,0.7644]
["bitfinex","ETHUSD",1732289243121,0.7851,3297.7,3297.0,0.7644]
["bitfinex","ETHUSD",1732289243314,0.03791378,3297.6,3297.0,0.7644]
["bitfinex","ETHUSD",1732289243517,0.03791378,3297.6,3296.0,0.7644]
["bitfinex","ETHUSD",1732289243719,5.21601703,3297.7,3296.8,0.7644]
["bitfinex","ETHUSD",1732289243958,5.21601703,3297.9,3296.8,0.7644]
["bitfinex","ETHUSD",1732289244319,6.57967984,3298.1,3296.8,0.7644]
["bitfinex","ETHUSD",1732289244524,5.21601703,3298.1,3296.8,0.7644]
["bitfinex","ETHUSD",1732289244817,0.7502,3298.5,3297.2,0.8008]
["bitfinex","ETHUSD",1732289244818,5.21601703,3298.3,3297.2,0.8008]
["bitfinex","ETHUSD",1732289245038,0.03790613,3298.2,3297.2,0.8008]
["bitfinex","ETHUSD",1732289245240,5.77552486,3298.2,3297.2,0.8008]
["bitfinex","ETHUSD",1732289245417,5.21601703,3298.3,3297.2,0.8008]
["bitfinex","ETHUSD",1732289245640,0.03790613,3298.2,3297.2,0.8008]
["bitfinex","ETHUSD",1732289245957,5.21481581,3298.1,3297.2,0.8008]
["bitfinex","ETHUSD",1732289246176,5.77799872,3298.0,3297.2,0.8008]
["bitfinex","ETHUSD",1732289246325,5.21481581,3297.7,3296.4,0.8008]
["bitfinex","ETHUSD",1732289246522,0.7502,3297.8,3296.4,0.8008]
["bitfinex","ETHUSD",1732289246523,5.77421258,3297.6,3296.4,0.8008]
["bitfinex","ETHUSD",1732289246848,5.252731,3297.6,3296.4,0.8008]
["bitfinex","ETHUSD",1732289247164,5.21481581,3297.2,3296.4,0.8008]
["bitfinex","ETHUSD",1732289247400,5.25273648,3297.1,3296.4,0.8008]
["bitfinex","ETHUSD",1732289247697,5.21481581,3296.9,3295.6,0.7503]
["bitfinex","ETHUSD",1732289247906,0.03792505,3296.8,3295.6,0.7503]
["bitfinex","ETHUSD",1732289248061,1.33057365,3297.0,3295.6,0.7503]
["bitfinex","ETHUSD",1732289248262,0.84322609,3297.3,3296.0,0.7503]
["bitfinex","ETHUSD",1732289248470,0.03792609,3297.3,3296.0,0.7503]
["bitfinex","ETHUSD",1732289248696,0.8053,3298.0,3296.4,0.7503]
["bitfinex","ETHUSD",1732289249000,5.20997771,3297.6,3296.8,0.7503]
["bitfinex","ETHUSD",1732289249206,0.03790974,3297.5,3296.8,0.7503]
["bitfinex","ETHUSD",1732289249568,7.12697325,3298.1,3296.8,0.7503]
["bitfinex","ETHUSD",1732289249569,5.20997771,3297.8,3296.8,0.7503]
["bitfinex","ETHUSD",1732289250064,5.20997771,3297.9,3296.8,0.7503]
["bitfinex","ETHUSD",1732289250395,5.20997771,3298.0,3297.2,0.7786]
["bitfinex","ETHUSD",1732289250600,0.03790913,3297.9,3297.2,0.7786]
["bitfinex","ETHUSD",1732289250807,0.52478868,3297.8,3297.2,0.7786]
["bitfinex","ETHUSD",1732289251267,5.21198977,3297.9,3297.2,0.7786]
["bitfinex","ETHUSD",1732289251468,5.21198977,3298.0,3297.2,0.7786]
["bitfinex","ETHUSD",1732289251688,5.24989895,3297.9,3297.2,0.7786]
["bitfinex","ETHUSD",1732289252009,5.21198977,3297.7,3297.2,0.7786]
["bitfinex","ETHUSD",1732289252293,5.24990222,3297.7,3297.2,0.7786]
["bitfinex","ETHUSD",1732289252504,5.24990222,3297.7,3296.9,0.7757]
["bitfinex","ETHUSD",1732289252689,5.21198977,3297.6,3296.9,0.7757]
["bitfinex","ETHUSD",1732289253004,0.56290391,3297.5,3296.9,0.7757]
["bitfinex","ETHUSD",1732289253305,0.03791369,3297.5,3296.9,0.7757]
["bitfinex","ETHUSD",1732289253489,0.03791318,3298.3,3296.9,0.7757]
["bitfinex","ETHUSD",1732289254201,5.21331116,3297.5,3296.9,0.7757]
["bitfinex","ETHUSD",1732289254402,0.55924432,3297.4,3296.9,0.7757]
["bitfinex","ETHUSD",1732289254694,0.52133112,3297.4,3296.9,0.7757]
["bitfinex","ETHUSD",1732289254912,0.03791661,3297.3,3296.9,0.7757]
["bitfinex","ETHUSD",1732289255116,5.21331116,3297.2,3296.0,0.7764]
["bitfinex","ETHUSD",1732289255265,5.73843394,3297.1,3296.0,0.7764]
["bitfinex","ETHUSD",1732289255468,0.52512278,3297.1,3296.0,0.7764]
["bitfinex","ETHUSD",1732289255668,5.21428636,3297.4,3296.4,0.7764]
["bitfinex","ETHUSD",1732289255890,5.21428636,3297.5,3296.4,0.7764]
["bitfinex","ETHUSD",1732289256089,0.03791352,3297.6,3296.7,3.37949479]
["bitfinex","ETHUSD",1732289256090,5.21428636,3297.6,3296.7,3.37949479]
["bitfinex","ETHUSD",1732289256297,5.21428636,3297.6,3296.8,0.7764]
["bitfinex","ETHUSD",1732289256510,5.21428636,3297.9,3297.2,0.7764]
["bitfinex","ETHUSD",1732289256715,5.21428636,3298.0,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257010,5.21428636,3298.2,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257185,5.21428636,3298.3,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257382,4.735715,3298.3,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257607,0.03790619,3298.5,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257608,6.29387959,3298.5,3297.2,0.7764]
["bitfinex","ETHUSD",1732289257804,0.03790619,3298.5,3297.2,0.7764]
["bitfinex","ETHUSD",1732289258376,0.55,3298.4,3297.2,0.7764]
["bitfinex","ETHUSD",1732289258707,0.03791229,3298.3,3297.2,0.7764]
["bitfinex","ETHUSD",1732289259419,4.3164,3298.0,3296.8,0.7581]
["bitfinex","ETHUSD",1732289259583,6.26003532,3297.5,3296.0,0.7581]
["bitfinex","ETHUSD",1732289259788,0.03792233,3297.4,3296.3,3.37949479]
["bitfinex","ETHUSD",1732289260096,0.5268995,3297.4,3296.4,0.7581]
["bitfinex","ETHUSD",1732289260311,0.03792233,3297.4,3296.4,0.7581]
["bitfinex","ETHUSD",1732289260917,0.03791876,3297.6,3296.4,0.7581]
["bitfinex","ETHUSD",1732289261081,0.30016653,3297.5,3296.4,0.7581]
["bitfinex","ETHUSD",1732289261281,0.03791772,3297.4,3296.4,0.7581]
["bitfinex","ETHUSD",1732289262071,5.21418046,3297.6,3296.7,3.37949479]
["bitfinex","ETHUSD",1732289262319,5.25209528,3297.5,3296.8,0.7514]
["bitfinex","ETHUSD",1732289262648,5.25209528,3297.5,3296.4,0.7514]
["bitfinex","ETHUSD",1732289262961,5.21418046,3297.3,3296.4,0.7514]
["bitfinex","ETHUSD",1732289263163,0.03791716,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289263320,0.56312692,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289263648,5.77730738,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289264318,0.03791716,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289264515,0.03791828,3297.4,3296.4,0.7514]
["bitfinex","ETHUSD",1732289265317,5.25566924,3297.4,3296.4,0.7514]
["bitfinex","ETHUSD",1732289265630,5.25548404,3297.4,3296.4,0.7514]
["bitfinex","ETHUSD",1732289265826,5.21756576,3297.3,3296.4,0.7514]
["bitfinex","ETHUSD",1732289266046,0.03791826,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289266246,0.56346666,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289266450,5.78103242,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289266753,0.56346666,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289267129,0.03791826,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289267333,5.21756576,3297.4,3296.4,0.7514]
["bitfinex","ETHUSD",1732289267536,6.26130115,3297.7,3296.4,0.7514]
["bitfinex","ETHUSD",1732289267537,5.25548401,3297.3,3296.4,0.7514]
["bitfinex","ETHUSD",1732289267737,5.21756576,3297.3,3296.4,0.7514]
["bitfinex","ETHUSD",1732289268135,0.03791825,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289268763,5.25548401,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289268921,0.03791825,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289269127,0.56346665,3297.2,3296.4,0.7514]
["bitfinex","ETHUSD",1732289269460,5.21756576,3297.0,3296.4,0.7514]
["bitfinex","ETHUSD",1732289269786,0.03792227,3296.9,3296.4,0.7514]
["bitfinex","ETHUSD",1732289270131,0.755,3296.8,3295.7,0.7559]
["bitfinex","ETHUSD",1732289270325,5.25512644,3296.7,3295.7,0.7559]
["bitfinex","ETHUSD",1732289271025,0.03792561,3296.7,3295.7,0.7559]
["bitfinex","ETHUSD",1732289272081,5.21727693,3296.6,3295.7,0.7559]
["bitfinex","ETHUSD",1732289272367,0.56344858,3296.5,3295.7,0.7559]
["bitfinex","ETHUSD",1732289272740,0.03792833,3296.5,3295.7,0.7559]
["bitfinex","ETHUSD",1732289273142,0.7563,3296.4,3294.5,1.1228]
["bitfinex","ETHUSD",1732289273344,5.21727693,3296.1,3294.5,0.8207]
["bitfinex","ETHUSD",1732289273566,5.77693969,3296.0,3294.5,0.8207]
["bitfinex","ETHUSD",1732289273743,5.21727693,3295.9,3294.5,0.8207]
["bitfinex","ETHUSD",1732289273948,5.25521477,3295.8,3294.5,0.8207]
["bitfinex","ETHUSD",1732289274147,0.03793784,3295.8,3294.5,0.8207]
["bitfinex","ETHUSD",1732289274333,0.52552148,3295.7,3294.5,0.8207]
["bitfinex","ETHUSD",1732289274540,0.03793783,3295.7,3294.5,0.8207]
["bitfinex","ETHUSD",1732289275772,0.79443783,3295.7,3294.5,0.8207]
["bitfinex","ETHUSD",1732289277374,3.79443783,3295.7,3294.5,0.8207]
["bitfinex","ETHUSD",1732289278439,0.79443783,3295.7,3294.5,0.8207]
["bitfinex","ETHUSD",1732289278653,3.0,3296.1,3294.5,0.8207]
["bitfinex","ETHUSD",1732289278654,0.7782,3296.1,3294.5,0.8207]
["bitfinex","ETHUSD",1732289278851,0.03793974,3296.0,3294.5,0.8207]
["bitfinex","ETHUSD",1732289279071,3.07191974,3296.0,3294.5,0.8207]
["bitfinex","ETHUSD",1732289279368,11.78793974,3296.0,3294.5,0.8207]
["bitfinex","ETHUSD",1732289279683,11.75,3296.0,3294.5,0.8207]
["bitfinex","ETHUSD",1732289279974,0.03794065,3295.9,3294.5,0.8207]
["bitfinex","ETHUSD",1732289280133,1.17879406,3295.8,3294.5,0.8207]
["bitfinex","ETHUSD",1732289280333,0.8095,3295.6,3294.5,0.8207]
["bitfinex","ETHUSD",1732289280539,0.03794261,3295.5,3294.5,0.8207]
["bitfinex","ETHUSD",1732289280849,0.03794439,3295.5,3294.5,0.8207]
["bitfinex","ETHUSD",1732289282292,0.03794073,3295.6,3294.9,0.8207]
["bitfinex","ETHUSD",1732289282437,0.03794073,3295.4,3294.9,0.8207]
["bitfinex","ETHUSD",1732289283155,0.03794176,3295.7,3294.9,0.8207]
["bitfinex","ETHUSD",1732289285251,0.7851,3295.6,3294.9,0.8207]
["bitfinex","ETHUSD",1732289285553,0.03793975,3295.5,3294.9,0.8207]
["bitfinex","ETHUSD",1732289285783,6.41304479,3296.5,3294.9,0.8207]
["bitfinex","ETHUSD",1732289285784,1.03081749,3295.7,3294.9,0.8207]
["bitfinex","ETHUSD",1732289285993,0.03793809,3296.2,3294.9,0.8207]
["bitfinex","ETHUSD",1732289286192,0.03793124,3296.4,3295.3,0.8137]
["bitfinex","ETHUSD",1732289286490,0.7668,3297.1,3295.8,0.8207]
["bitfinex","ETHUSD",1732289286684,0.80472754,3297.1,3295.8,0.8207]
["bitfinex","ETHUSD",1732289287789,0.55,3297.0,3295.8,0.8207]
["bitfinex","ETHUSD",1732289287962,0.0379278,3296.9,3295.8,0.8207]
["bitfinex","ETHUSD",1732289288655,0.55,3296.8,3295.8,0.8207]
["bitfinex","ETHUSD",1732289288859,0.0379278,3296.9,3294.9,3.68159479]
["bitfinex","ETHUSD",1732289288860,1.3009,3296.6,3295.0,0.7674]
["bitfinex","ETHUSD",1732289289098,0.03793452,3296.5,3295.0,0.7674]
["bitfinex","ETHUSD",1732289289299,1.00888345,3296.4,3295.0,0.7674]
["bitfinex","ETHUSD",1732289289602,0.0379344,3296.3,3295.0,0.7674]
["bitfinex","ETHUSD",1732289289889,0.7915,3296.1,3295.0,0.7674]
["bitfinex","ETHUSD",1732289290114,0.55,3295.9,3295.0,0.7674]
["bitfinex","ETHUSD",1732289290259,0.0379404,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289290456,0.93379404,3295.7,3295.0,0.7674]
["bitfinex","ETHUSD",1732289290675,0.03793974,3295.6,3295.0,0.7674]
["bitfinex","ETHUSD",1732289291495,0.93379404,3295.7,3295.0,0.7674]
["bitfinex","ETHUSD",1732289291695,0.03794021,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289291857,3.03794021,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289292358,0.03794021,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289293556,8.75,3295.9,3295.0,0.7674]
["bitfinex","ETHUSD",1732289293798,0.03793585,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289294775,0.03793675,3296.1,3295.0,0.7674]
["bitfinex","ETHUSD",1732289295193,0.55,3296.0,3295.0,0.7674]
["bitfinex","ETHUSD",1732289295490,0.03793874,3295.9,3295.0,0.7674]
["bitfinex","ETHUSD",1732289296830,0.7903,3295.8,3295.0,0.7674]
["bitfinex","ETHUSD",1732289296987,0.03793823,3295.7,3295.0,0.7674]
["bitfinex","ETHUSD",1732289297335,8.78793823,3295.7,3294.2,0.7843]
["bitfinex","ETHUSD",1732289297628,0.8061,3295.5,3294.2,0.7843]
["bitfinex","ETHUSD",1732289297833,3.03469,3295.3,3294.2,0.7843]
["bitfinex","ETHUSD",1732289298011,0.8061,3295.1,3294.2,0.7843]
["bitfinex","ETHUSD",1732289298319,0.8061,3295.1,3293.4,0.7843]
["bitfinex","ETHUSD",1732289298320,3.58794885,3295.0,3293.4,0.7843]
["bitfinex","ETHUSD",1732289298526,3.0,3294.9,3293.4,0.7843]
["bitfinex","ETHUSD",1732289298696,0.58795514,3294.8,3293.4,0.7843]
["bitfinex","ETHUSD",1732289299207,3.55,3294.6,3293.4,0.7843]
["bitfinex","ETHUSD",1732289299411,0.8194,3294.3,3293.4,0.7843]
["bitfinex","ETHUSD",1732289299598,0.03795685,3294.2,3293.4,0.7843]
["bitfinex","ETHUSD",1732289302491,0.03795489,3294.3,3293.4,0.7843]
["bitfinex","ETHUSD",1732289304150,0.0379539,3294.5,3293.8,0.7813]
["bitfinex","ETHUSD",1732289304509,8.75,3294.6,3293.8,0.7813]
["bitfinex","ETHUSD",1732289304819,0.03795084,3294.5,3293.8,0.7813]
["bitfinex","ETHUSD",1732289305023,0.48941678,3294.9,3293.8,0.7813]
["bitfinex","ETHUSD",1732289305209,0.03794906,3294.9,3293.8,0.7813]
["bitfinex","ETHUSD",1732289305403,0.3160724,3295.0,3293.8,0.7813]
["bitfinex","ETHUSD",1732289305613,0.0379489,3294.9,3293.8,0.7813]
["bitfinex","ETHUSD",1732289308919,0.03794535,3295.1,3293.8,0.7813]
["bitfinex","ETHUSD",1732289309125,0.03794535,3295.1,3294.2,0.8127]
["bitfinex","ETHUSD",1732289309427,0.03794476,3295.5,3294.6,0.8127]
["bitfinex","ETHUSD",1732289309654,0.31600034,3296.2,3295.0,0.8127]
["bitfinex","ETHUSD",1732289309855,0.35393214,3296.2,3295.3,3.37949479]
["bitfinex","ETHUSD",1732289310022,0.35393214,3296.2,3295.4,0.8127]
["bitfinex","ETHUSD",1732289310023,0.0379318,3296.2,3295.4,0.8127]
["bitfinex","ETHUSD",1732289310830,0.0379317,3296.5,3295.4,0.8127]
["bitfinex","ETHUSD",1732289311165,0.94452801,3296.5,3295.4,0.8127]
["bitfinex","ETHUSD",1732289311350,0.94452801,3296.5,3294.9,3.37949479]
["bitfinex","ETHUSD",1732289311351,1.3019,3296.4,3294.6,0.7621]
["bitfinex","ETHUSD",1732289311540,0.55,3296.2,3294.6,0.7621]
["bitfinex","ETHUSD",1732289311747,0.56258077,3296.3,3294.9,3.37949479]
["bitfinex","ETHUSD",1732289311934,0.56258077,3296.3,3295.0,0.7734]
["bitfinex","ETHUSD",1732289312327,0.55,3296.2,3295.0,0.7734]
["bitfinex","ETHUSD",1732289312546,0.03793715,3296.1,3295.0,0.7734]
["bitfinex","ETHUSD",1732289313834,0.03793372,3296.2,3295.3,3.37949479]
["bitfinex","ETHUSD",1732289314066,15.80133232,3296.7,3295.4,0.7885]
["bitfinex","ETHUSD",1732289314067,8.75,3296.7,3295.4,0.7885]
["bitfinex","ETHUSD",1732289314330,0.03793168,3296.5,3295.4,0.7885]
["bitfinex","ETHUSD",1732289314936,1.10651919,3297.0,3295.4,0.7885]
["bitfinex","ETHUSD",1732289315132,0.03792829,3296.9,3295.4,0.7885]
["bitfinex","ETHUSD",1732289315835,0.41444475,3296.8,3295.4,0.7885]
["bitfinex","ETHUSD",1732289316061,0.03792875,3296.7,3295.4,0.7885]
["bitfinex","ETHUSD",1732289317533,3.03792875,3296.7,3295.4,0.7885]
["bitfinex","ETHUSD",1732289317766,0.03792875,3296.7,3295.4,0.7885]
["bitfinex","ETHUSD",1732289319156,3.0,3296.6,3295.4,0.7885]
["bitfinex","ETHUSD",1732289319362,0.34172255,3296.5,3295.4,0.7885]
["bitfinex","ETHUSD",1732289319989,0.55,3296.2,3295.4,0.7885]
["bitfinex","ETHUSD",1732289320157,0.03793546,3296.1,3295.4,0.7885]
["bitfinex","ETHUSD",1732289320365,3.0,3295.9,3295.0,0.7939]
["bitfinex","ETHUSD",1732289320553,0.55,3295.7,3295.0,0.7939]
["bitfinex","ETHUSD",1732289320749,0.7611,3295.5,3294.6,0.7939]
["bitfinex","ETHUSD",1732289320986,0.03794292,3295.4,3294.6,0.7939]
["bitfinex","ETHUSD",1732289321287,0.03794242,3295.4,3294.6,0.7939]
["bitfinex","ETHUSD",1732289322085,0.03794113,3295.7,3294.6,0.7939]
["bitfinex","ETHUSD",1732289322286,6.29867345,3295.7,3294.6,0.7939]
["bitfinex","ETHUSD",1732289322516,18.56073232,3295.6,3294.6,0.7939]
["bitfinex","ETHUSD",1732289322680,0.7766,3295.3,3293.8,0.8143]
["bitfinex","ETHUSD",1732289322982,3.03794852,3295.2,3293.8,0.8143]
["bitfinex","ETHUSD",1732289323149,3.0,3295.0,3293.8,0.8143]
["bitfinex","ETHUSD",1732289323346,0.58795003,3294.9,3293.8,0.8143]
["bitfinex","ETHUSD",1732289323586,0.358795,3294.8,3293.8,0.8143]
["bitfinex","ETHUSD",1732289323760,3.0,3295.0,3293.8,0.8143]
["bitfinex","ETHUSD",1732289323761,0.03795099,3294.7,3293.8,0.8143]
["bitfinex","ETHUSD",1732289324984,1.35625396,3294.6,3293.8,0.8143]
["bitfinex","ETHUSD",1732289325155,3.55,3294.4,3293.0,0.7925]
["bitfinex","ETHUSD",1732289325350,1.26795838,3294.3,3293.0,0.7925]
["bitfinex","ETHUSD",1732289327172,0.55,3294.2,3293.0,0.7925]
["bitfinex","ETHUSD",1732289327462,0.03796031,3294.1,3293.0,0.7925]
["bitfinex","ETHUSD",1732289327663,0.55,3294.0,3293.0,0.7925]
["bitfinex","ETHUSD",1732289327889,0.03796128,3293.9,3293.0,0.7925]
["bitfinex","ETHUSD",1732289328191,0.03796128,3293.9,3291.0,0.01]
["bitfinex","ETHUSD",1732289328192,0.83,3293.2,3291.7,0.8117]
["bitfinex","ETHUSD",1732289328364,9.33797536,3293.1,3291.7,0.8117]
["bitfinex","ETHUSD",1732289328565,1.01679754,3293.0,3291.9,0.8117]
["bitfinex","ETHUSD",1732289328894,0.03797288,3292.9,3291.9,0.8117]
["bitfinex","ETHUSD",1732289329069,8.75,3293.1,3292.3,0.8117]
["bitfinex","ETHUSD",1732289329401,3.0,3294.1,3292.7,0.7847]
["bitfinex","ETHUSD",1732289329555,0.0379594,3294.0,3293.1,0.7847]
["bitfinex","ETHUSD",1732289330571,0.03795842,3294.3,3293.1,0.7847]
["bitfinex","ETHUSD",1732289332961,0.55,3294.0,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333179,0.813,3294.1,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333180,0.55,3293.8,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333381,0.55,3293.6,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333735,3.55,3293.8,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333736,0.55,3293.4,3292.3,0.7996]
["bitfinex","ETHUSD",1732289333911,0.03796878,3293.3,3292.3,0.7996]
["bitfinex","ETHUSD",1732289334227,1.01401688,3293.2,3292.3,0.7996]
["bitfinex","ETHUSD",1732289334586,0.03796918,3293.1,3292.3,0.7996]
["bitfinex","ETHUSD",1732289335299,8.75,3293.5,3292.3,0.7996]
["bitfinex","ETHUSD",1732289335300,0.03796887,3293.3,3292.3,0.7996]
["bitfinex","ETHUSD",1732289335604,3.3813,3294.0,3292.7,0.7938]
["bitfinex","ETHUSD",1732289335915,8.75,3294.1,3292.7,0.7938]
["bitfinex","ETHUSD",1732289335916,0.03796176,3293.9,3292.7,0.7938]
["bitfinex","ETHUSD",1732289336719,0.03796196,3294.0,3292.7,0.7938]
["bitfinex","ETHUSD",1732289337018,0.8787962,3293.9,3292.7,0.7938]
["bitfinex","ETHUSD",1732289337227,0.03796173,3293.8,3292.7,0.7938]
["bitfinex","ETHUSD",1732289337387,0.03796173,3293.8,3293.0,3.37949479]
["bitfinex","ETHUSD",1732289337584,0.03796173,3293.8,3293.1,0.7632]
["bitfinex","ETHUSD",1732289337929,0.03795611,3294.3,3293.1,0.7632]
["bitfinex","ETHUSD",1732289338795,0.55,3294.2,3293.1,0.7632]
["bitfinex","ETHUSD",1732289339004,0.55,3294.0,3293.1,0.7632]
["bitfinex","ETHUSD",1732289339202,0.0379612,3293.9,3293.1,0.7632]
["bitfinex","ETHUSD",1732289340795,0.03795918,3294.3,3293.1,0.7632]
["bitfinex","ETHUSD",1732289341398,8.75,3294.8,3293.5,0.8207]
["bitfinex","ETHUSD",1732289341615,0.875,3294.7,3293.5,0.8207]
["bitfinex","ETHUSD",1732289341814,0.35404494,3294.7,3293.5,0.8207]
["bitfinex","ETHUSD",1732289343296,3.58531,3294.6,3293.5,0.8207]
["bitfinex","ETHUSD",1732289343501,4.3616,3294.4,3292.3,3.0]
["bitfinex","ETHUSD",1732289343734,3.55,3294.2,3292.3,3.0]
["bitfinex","ETHUSD",1732289343935,0.55,3294.0,3292.3,3.0]
["bitfinex","ETHUSD",1732289344246,0.03796236,3293.9,3292.3,3.0]
["bitfinex","ETHUSD",1732289344450,0.03796236,3293.9,3292.6,3.37949479]
["bitfinex","ETHUSD",1732289344599,0.03796049,3294.2,3293.1,3.37949479]
["bitfinex","ETHUSD",1732289345142,0.03796049,3294.2,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289345333,0.81286049,3294.2,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289345498,0.03796049,3294.2,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289345704,0.03796048,3294.1,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289345898,0.55,3294.3,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289346201,0.55,3294.1,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289346405,0.55,3294.1,3292.3,3.3021]
["bitfinex","ETHUSD",1732289346406,0.03796067,3294.0,3292.4,3.0]
["bitfinex","ETHUSD",1732289346643,0.03796067,3294.0,3292.5,0.2152]
["bitfinex","ETHUSD",1732289346644,3.55,3293.9,3292.5,0.2152]
["bitfinex","ETHUSD",1732289346846,0.55,3293.7,3292.5,0.2152]
["bitfinex","ETHUSD",1732289346999,3.55,3293.5,3292.5,0.2152]
["bitfinex","ETHUSD",1732289347204,0.55,3293.1,3292.2,0.2152]
["bitfinex","ETHUSD",1732289347399,0.03797205,3293.0,3292.2,0.2152]
["bitfinex","ETHUSD",1732289347599,0.55,3292.9,3292.2,0.2152]
["bitfinex","ETHUSD",1732289347841,0.0379728,3292.8,3292.2,0.2152]
["bitfinex","ETHUSD",1732289348340,0.55,3292.7,3291.6,0.2152]
["bitfinex","ETHUSD",1732289348648,0.93379728,3292.6,3291.6,0.2152]
["bitfinex","ETHUSD",1732289348858,3.0,3292.9,3291.6,0.2152]
["bitfinex","ETHUSD",1732289348859,0.03797622,3292.7,3291.6,0.2152]
["bitfinex","ETHUSD",1732289349751,0.03797242,3292.8,3291.6,0.2152]
["bitfinex","ETHUSD",1732289350116,8.75,3293.0,3292.0,0.2152]
["bitfinex","ETHUSD",1732289350335,1.66989656,3293.5,3292.0,0.2152]
["bitfinex","ETHUSD",1732289350336,0.03796838,3292.9,3292.0,0.2152]
["bitfinex","ETHUSD",1732289350538,0.03796496,3293.4,3292.1,0.3021]
["bitfinex","ETHUSD",1732289350737,0.03796496,3293.4,3292.0,0.2152]
["bitfinex","ETHUSD",1732289351460,0.03796769,3293.8,3292.0,0.2152]
["bitfinex","ETHUSD",1732289351751,0.03796501,3293.7,3292.8,0.2152]
["bitfinex","ETHUSD",1732289352255,0.8077609,3294.2,3292.8,0.2152]
["bitfinex","ETHUSD",1732289352511,0.03796041,3294.1,3292.8,0.2152]
["bitfinex","ETHUSD",1732289353463,0.03795574,3294.4,3293.2,0.2152]
["bitfinex","ETHUSD",1732289353667,0.03795574,3294.4,3292.8,0.3021]
["bitfinex","ETHUSD",1732289353668,0.03795574,3294.4,3293.5,3.37949479]
["bitfinex","ETHUSD",1732289353823,0.03795407,3294.5,3293.6,0.2152]
["bitfinex","ETHUSD",1732289354722,0.03795178,3294.9,3293.6,0.2152]
["bitfinex","ETHUSD",1732289354952,0.55,3294.8,3293.6,0.2152]
["bitfinex","ETHUSD",1732289355252,0.03795178,3294.7,3293.6,0.2152]
["bitfinex","ETHUSD",1732289358175,0.55,3294.5,3293.6,0.2152]
["bitfinex","ETHUSD",1732289358372,1.3214,3294.3,3293.6,0.2152]
["bitfinex","ETHUSD",1732289358577,0.03795633,3294.2,3293.6,0.2152]
["bitfinex","ETHUSD",1732289358776,0.03795698,3294.7,3293.6,0.2152]
["bitfinex","ETHUSD",1732289359139,0.55,3294.6,3293.6,0.2152]
["bitfinex","ETHUSD",1732289359380,0.55,3294.4,3293.6,0.2152]
["bitfinex","ETHUSD",1732289359673,0.03795697,3294.3,3293.6,0.2152]
["bitfinex","ETHUSD",1732289360652,0.03795679,3294.2,3293.6,0.2152]
["bitfinex","ETHUSD",1732289360849,0.03795679,3294.2,3292.7,3.37949479]
["bitfinex","ETHUSD",1732289360850,0.55,3294.1,3292.8,0.2152]
["bitfinex","ETHUSD",1732289361039,0.03796112,3294.0,3292.8,0.2152]
["bitfinex","ETHUSD",1732289361961,0.03796128,3293.9,3292.8,0.2152]
["bitfinex","ETHUSD",1732289362674,0.43035,3294.2,3292.8,0.2152]
["bitfinex","ETHUSD",1732289362675,0.55,3294.1,3292.8,0.2152]
["bitfinex","ETHUSD",1732289362848,0.03796123,3294.0,3292.8,0.2152]
["bitfinex","ETHUSD",1732289363986,0.03795688,3294.3,3292.8,0.2152]
["bitfinex","ETHUSD",1732289364160,1.28830688,3294.3,3292.8,0.2152]
["bitfinex","ETHUSD",1732289364356,0.03795439,3294.2,3293.0,0.2152]
["bitfinex","ETHUSD",1732289365793,1.25035,3294.3,3293.0,0.2152]
["bitfinex","ETHUSD",1732289366253,0.03795321,3294.2,3293.0,0.2152]
["bitfinex","ETHUSD",1732289366596,0.03795321,3294.6,3293.0,0.2152]
["bitfinex","ETHUSD",1732289366778,6.26073232,3295.0,3293.8,0.2152]
["bitfinex","ETHUSD",1732289366979,0.31611857,3295.2,3294.2,0.2152]
["bitfinex","ETHUSD",1732289367287,6.26073232,3295.7,3294.2,0.2152]
["bitfinex","ETHUSD",1732289367544,0.03794147,3295.6,3294.2,0.2152]
["bitfinex","ETHUSD",1732289368194,6.29867379,3295.6,3294.2,0.2152]
["bitfinex","ETHUSD",1732289368563,0.62986738,3295.5,3294.2,0.2152]
["bitfinex","ETHUSD",1732289368886,0.6678102,3295.5,3294.2,0.2152]
["bitfinex","ETHUSD",1732289369091,0.03793815,3295.7,3294.2,0.2152]
["bitfinex","ETHUSD",1732289369999,0.03793792,3296.0,3294.6,0.2152]
["bitfinex","ETHUSD",1732289370984,6.26073232,3296.6,3295.0,0.2152]
["bitfinex","ETHUSD",1732289370985,0.03793412,3296.1,3295.0,0.2152]
["bitfinex","ETHUSD",1732289371150,0.03793297,3296.5,3295.0,0.2152]
["bitfinex","ETHUSD",1732289373097,0.03793297,3296.5,3295.0,3.0]
["bitfinex","ETHUSD",1732289373289,0.03793297,3296.5,3295.1,0.2152]
["bitfinex","ETHUSD",1732289376195,0.55,3296.4,3295.1,0.2152]
["bitfinex","ETHUSD",1732289376402,0.03793297,3296.5,3295.1,0.2152]
["bitfinex","ETHUSD",1732289376403,0.55,3296.2,3295.1,0.2152]
["bitfinex","ETHUSD",1732289376607,0.03793593,3296.1,3295.1,0.2152]
["bitfinex","ETHUSD",1732289378212,0.03793594,3296.2,3295.1,0.2152]
["bitfinex","ETHUSD",1732289378540,3.37949479,3297.0,3295.1,0.2152]
["bitfinex","ETHUSD",1732289378541,8.75,3297.5,3295.9,0.2152]
["bitfinex","ETHUSD",1732289378690,0.35381067,3297.4,3295.9,0.2152]
["bitfinex","ETHUSD",1732289380735,12.5043,3297.3,3295.9,0.2152]
["bitfinex","ETHUSD",1732289380895,0.55,3297.1,3295.9,0.2152]
["bitfinex","ETHUSD",1732289381093,0.55,3296.9,3295.9,0.2152]
["bitfinex","ETHUSD",1732289381336,0.03792922,3296.8,3295.9,0.2152]
["bitfinex","ETHUSD",1732289381894,0.55,3296.7,3295.9,0.2152]
["bitfinex","ETHUSD",1732289382117,0.03792902,3296.6,3295.9,0.2152]
["bitfinex","ETHUSD",1732289382639,0.55,3296.5,3295.9,0.2152]
["bitfinex","ETHUSD",1732289382840,0.03793257,3296.4,3295.9,0.2152]
["bitfinex","ETHUSD",1732289383556,0.55,3296.8,3295.9,0.2152]
["bitfinex","ETHUSD",1732289383755,0.03792928,3296.7,3295.9,0.2152]
["bitfinex","ETHUSD",1732289385173,0.55,3296.6,3295.9,0.2152]
["bitfinex","ETHUSD",1732289385374,3.55,3296.4,3294.3,0.2152]
["bitfinex","ETHUSD",1732289385667,0.55,3296.2,3294.6,0.2152]
["bitfinex","ETHUSD",1732289385826,0.03793592,3296.1,3294.6,0.2152]
["bitfinex","ETHUSD",1732289386232,0.55,3296.0,3294.6,0.2152]
["bitfinex","ETHUSD",1732289386462,0.55,3295.8,3294.6,0.2152]
["bitfinex","ETHUSD",1732289386673,0.03793959,3295.7,3294.6,0.2152]
["bitfinex","ETHUSD",1732289387036,8.75,3296.0,3295.1,3.37949479]
["bitfinex","ETHUSD",1732289387233,8.75,3296.9,3295.2,0.2152]
["bitfinex","ETHUSD",1732289387480,0.03792918,3296.8,3295.2,0.2152]
["bitfinex","ETHUSD",1732289388331,8.75,3297.0,3295.2,0.2152]
["bitfinex","ETHUSD",1732289388332,0.03792947,3296.9,3295.2,0.2152]
["bitfinex","ETHUSD",1732289388531,0.55,3296.8,3295.2,0.2152]
["bitfinex","ETHUSD",1732289388764,0.55,3296.6,3295.2,0.2152]
["bitfinex","ETHUSD",1732289388966,0.55,3296.4,3295.2,0.2152]
["bitfinex","ETHUSD",1732289389139,0.03793305,3296.3,3295.2,0.2152]
["bitfinex","ETHUSD",1732289390149,0.03793094,3296.6,3295.2,0.2152]
["bitfinex","ETHUSD",1732289390356,0.67588042,3296.6,3295.2,0.2152]
["bitfinex","ETHUSD",1732289391455,0.03793094,3296.6,3295.2,0.2152]
["bitfinex","ETHUSD",1732289391657,0.03793092,3296.5,3295.2,0.2152]
["bitfinex","ETHUSD",1732289392049,0.03793092,3296.5,3295.2,3.0]
["bitfinex","ETHUSD",1732289392250,3.875,3296.9,3295.3,0.2152]
["bitfinex","ETHUSD",1732289392251,0.03792997,3296.8,3295.3,0.2152]
["bitfinex","ETHUSD",1732289393248,0.03792611,3297.1,3295.3,0.2152]
["bitfinex","ETHUSD",1732289393584,0.55,3297.0,3295.3,0.2152]
["bitfinex","ETHUSD",1732289393741,0.55,3297.0,3295.2,3.0]
["bitfinex","ETHUSD",1732289393742,0.03792607,3296.9,3295.5,3.37949479]
["bitfinex","ETHUSD",1732289394076,0.03792607,3296.9,3295.7,0.2152]
["bitfinex","ETHUSD",1732289395584,11.75,3297.2,3295.6,0.2152]
["bitfinex","ETHUSD",1732289395784,1.725,3297.1,3295.7,0.2152]
["bitfinex","ETHUSD",1732289396079,0.03792477,3297.0,3295.7,0.2152]
["bitfinex","ETHUSD",1732289397263,4.175,3297.1,3295.7,0.2152]
["bitfinex","ETHUSD",1732289397473,1.33042417,3297.0,3295.7,0.2152]
["bitfinex","ETHUSD",1732289398887,0.55,3296.9,3295.7,0.2152]
["bitfinex","ETHUSD",1732289399090,0.03792872,3296.8,3295.7,0.2152]
["bitfinex","ETHUSD",1732289400104,0.03792541,3296.7,3295.7,0.2152]
["bitfinex","ETHUSD",1732289400408,0.03792541,3296.9,3295.7,0.2152]
["bitfinex","ETHUSD",1732289400609,0.46717541,3296.9,3295.7,0.2152]
["bitfinex","ETHUSD",1732289401681,3.0,3297.1,3295.9,3.37949479]
["bitfinex","ETHUSD",1732289402018,0.03792112,3297.4,3296.0,3.0]
["bitfinex","ETHUSD",1732289402234,0.03792112,3297.4,3296.1,0.2152]
["bitfinex","ETHUSD",1732289403087,0.03791861,3297.7,3296.1,0.2152]
["bitfinex","ETHUSD",1732289403288,3.91291861,3297.7,3296.1,0.2152]
["bitfinex","ETHUSD",1732289405597,0.55,3297.6,3296.3,0.2152]
["bitfinex","ETHUSD",1732289405802,0.55,3297.4,3296.3,0.2152]
["bitfinex","ETHUSD",1732289406001,0.03792177,3297.3,3296.3,0.2152]
["bitfinex","ETHUSD",1732289407061,12.3,3297.2,3296.3,0.2152]
["bitfinex","ETHUSD",1732289407241,0.03792786,3297.1,3296.3,0.2152]
["bitfinex","ETHUSD",1732289409841,0.55,3297.0,3296.3,0.2152]
["bitfinex","ETHUSD",1732289410020,0.03792786,3297.1,3294.8,0.2152]
["bitfinex","ETHUSD",1732289410021,6.92949479,3296.5,3294.8,0.2152]
["bitfinex","ETHUSD",1732289410224,0.55,3296.3,3294.8,0.2152]
["bitfinex","ETHUSD",1732289410422,0.55,3296.1,3294.8,0.2152]
["bitfinex","ETHUSD",1732289410722,0.03793779,3296.0,3294.8,0.2152]
["bitfinex","ETHUSD",1732289410917,0.55,3295.8,3294.8,0.2152]
["bitfinex","ETHUSD",1732289411113,0.03794057,3295.7,3294.8,0.2152]
["bitfinex","ETHUSD",1732289411554,0.55,3295.6,3294.8,0.2152]
["bitfinex","ETHUSD",1732289411855,0.03794262,3295.5,3294.8,0.2152]
["bitfinex","ETHUSD",1732289412155,6.37949479,3295.7,3294.8,0.2152]
["bitfinex","ETHUSD",1732289412156,3.0,3295.7,3294.8,0.2152]
["bitfinex","ETHUSD",1732289412319,0.03793908,3295.6,3294.8,0.2152]
["bitfinex","ETHUSD",1732289412959,0.03793709,3295.6,3294.8,0.2152]
["bitfinex","ETHUSD",1732289413179,6.26073232,3296.1,3294.9,3.0]
["bitfinex","ETHUSD",1732289413497,0.03793104,3296.0,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289413701,0.91293155,3296.3,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289414158,7.17366387,3296.3,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289414359,7.13573232,3296.3,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289414683,1.58857323,3296.2,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289414883,0.03793238,3296.1,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289415812,1.58857323,3296.2,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289416006,0.03792943,3296.5,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289416384,6.26073232,3296.6,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289416705,0.03792943,3296.6,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289417071,6.29866175,3296.6,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289417394,0.03792943,3296.6,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289417715,0.03792633,3296.7,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289417863,6.92473188,3296.7,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289418069,6.26073232,3296.7,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289418266,0.03792956,3296.6,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289418504,6.81073232,3296.5,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289418713,0.03793259,3296.4,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289418893,0.62986649,3296.3,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289419216,0.03792935,3296.2,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289420111,3.92949479,3296.1,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289420326,0.55,3295.9,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289420523,3.39673526,3295.8,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289420724,3.03794148,3295.8,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289420928,0.55,3295.5,3295.0,0.20969457]
["bitfinex","ETHUSD",1732289421142,0.03794268,3295.4,3293.6,3.68219479]
["bitfinex","ETHUSD",1732289421286,0.03794268,3295.4,3294.0,3.37949479]
["bitfinex","ETHUSD",1732289421489,8.75,3295.7,3294.5,0.2097]
["bitfinex","ETHUSD",1732289421687,10.6836825,3297.0,3294.9,0.2097]
["bitfinex","ETHUSD",1732289421688,6.26073232,3296.2,3294.9,0.2097]
["bitfinex","ETHUSD",1732289421903,6.29866081,3296.4,3294.9,0.2097]
["bitfinex","ETHUSD",1732289422106,6.26073232,3296.3,3294.9,0.2097]
["bitfinex","ETHUSD",1732289422302,0.03792963,3296.2,3294.9,0.2097]
["bitfinex","ETHUSD",1732289422508,8.75,3296.8,3295.7,3.37949479]
["bitfinex","ETHUSD",1732289422509,6.26073232,3296.8,3295.7,3.37949479]
["bitfinex","ETHUSD",1732289422719,6.26073232,3297.1,3295.9,0.2097]
["bitfinex","ETHUSD",1732289422901,0.90917423,3297.0,3295.9,0.2097]
["bitfinex","ETHUSD",1732289423128,6.26073232,3297.3,3295.9,0.2097]
["bitfinex","ETHUSD",1732289423308,6.26073232,3297.4,3296.7,0.2097]
["bitfinex","ETHUSD",1732289423519,3.37949479,3299.0,3296.7,0.2097]
["bitfinex","ETHUSD",1732289423520,6.26073232,3298.0,3297.1,0.2097]
["bitfinex","ETHUSD",1732289423833,6.26073232,3298.4,3297.1,0.2097]
["bitfinex","ETHUSD",1732289424027,6.26073232,3298.7,3297.8,0.2097]
["bitfinex","ETHUSD",1732289424194,6.26073232,3299.5,3297.9,0.2097]
["bitfinex","ETHUSD",1732289424398,3.41739162,3299.4,3297.9,0.2097]
["bitfinex","ETHUSD",1732289424598,6.26073232,3299.2,3297.9,0.2097]
["bitfinex","ETHUSD",1732289424819,0.03790195,3299.1,3297.9,0.2097]
["bitfinex","ETHUSD",1732289425016,0.62986343,3299.0,3297.9,0.2097]
["bitfinex","ETHUSD",1732289425232,0.0379022,3298.9,3297.9,0.2097]
["bitfinex","ETHUSD",1732289425531,3.37949479,3298.2,3296.7,0.2097]
["bitfinex","ETHUSD",1732289425732,9.12586489,3298.1,3296.7,0.2097]
["bitfinex","ETHUSD",1732289426030,6.81073232,3298.0,3296.7,0.2097]
["bitfinex","ETHUSD",1732289426346,0.0379156,3297.9,3296.7,0.2097]
["bitfinex","ETHUSD",1732289427298,0.55,3297.8,3296.7,0.2097]
["bitfinex","ETHUSD",1732289427496,0.0379164,3297.7,3296.7,0.2097]
["bitfinex","ETHUSD",1732289427919,0.35879164,3297.6,3296.7,0.2097]
["bitfinex","ETHUSD",1732289428159,0.0379164,3297.7,3296.7,0.2097]
["bitfinex","ETHUSD",1732289429761,6.81073232,3297.6,3296.7,0.2097]
["bitfinex","ETHUSD",1732289429970,6.81073232,3297.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289429971,9.29865206,3297.5,3295.2,0.2097]
["bitfinex","ETHUSD",1732289430114,3.0,3297.3,3295.2,0.2097]
["bitfinex","ETHUSD",1732289430314,0.55,3297.1,3295.2,0.2097]
["bitfinex","ETHUSD",1732289430517,1.3179,3296.9,3295.2,0.2097]
["bitfinex","ETHUSD",1732289430739,3.0,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289430941,0.03792946,3296.5,3295.2,0.2097]
["bitfinex","ETHUSD",1732289431161,0.92986618,3296.4,3295.2,0.2097]
["bitfinex","ETHUSD",1732289431326,0.03792944,3296.3,3295.2,0.2097]
["bitfinex","ETHUSD",1732289432062,3.0,3296.5,3295.2,0.2097]
["bitfinex","ETHUSD",1732289432232,0.03793102,3296.4,3295.2,0.2097]
["bitfinex","ETHUSD",1732289434444,8.75,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289434646,1.55607323,3296.6,3295.3,0.2097]
["bitfinex","ETHUSD",1732289434843,9.73486521,3297.4,3295.3,0.2097]
["bitfinex","ETHUSD",1732289434844,6.26073232,3297.3,3295.3,0.2097]
["bitfinex","ETHUSD",1732289435039,9.73486521,3297.4,3295.3,0.2097]
["bitfinex","ETHUSD",1732289435040,0.03792301,3297.2,3295.3,0.2097]
["bitfinex","ETHUSD",1732289435435,6.26073232,3297.1,3295.3,0.2097]
["bitfinex","ETHUSD",1732289435776,6.26073232,3297.1,3292.0,1.50242025]
["bitfinex","ETHUSD",1732289435777,1.05473652,3297.3,3295.7,0.2097]
["bitfinex","ETHUSD",1732289435928,15.99559753,3297.4,3295.7,0.2097]
["bitfinex","ETHUSD",1732289435929,1.11688396,3297.2,3295.7,0.2097]
["bitfinex","ETHUSD",1732289436128,1.07896017,3297.2,3295.7,0.2097]
["bitfinex","ETHUSD",1732289436765,1.11688047,3297.2,3295.7,0.2097]
["bitfinex","ETHUSD",1732289436974,1.07896017,3297.2,3295.7,0.2097]
["bitfinex","ETHUSD",1732289437264,1.11688054,3297.2,3295.7,0.2097]
["bitfinex","ETHUSD",1732289437672,0.41168805,3297.1,3295.7,0.2097]
["bitfinex","ETHUSD",1732289438261,0.03791774,3297.0,3295.7,0.2097]
["bitfinex","ETHUSD",1732289439369,0.03792038,3297.3,3295.7,0.2097]
["bitfinex","ETHUSD",1732289439584,0.35377145,3297.4,3295.7,0.2097]
["bitfinex","ETHUSD",1732289439733,6.26073232,3298.0,3295.8,0.55]
["bitfinex","ETHUSD",1732289440077,0.62607323,3297.9,3296.4,0.2097]
["bitfinex","ETHUSD",1732289440236,0.3158203,3298.2,3296.4,0.2097]
["bitfinex","ETHUSD",1732289440437,0.03790889,3298.1,3296.4,0.2097]
["bitfinex","ETHUSD",1732289440785,0.3158203,3298.2,3296.7,0.2097]
["bitfinex","ETHUSD",1732289440941,6.26073232,3298.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289441135,0.03790305,3298.6,3296.9,0.2097]
["bitfinex","ETHUSD",1732289441882,0.03790306,3298.9,3296.9,0.2097]
["bitfinex","ETHUSD",1732289442040,0.66143898,3298.8,3296.9,0.2097]
["bitfinex","ETHUSD",1732289442244,0.58790308,3298.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289442669,3.58790308,3298.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289442883,9.8486354,3298.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289443196,9.81073232,3298.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289443361,0.55,3298.5,3296.9,0.2097]
["bitfinex","ETHUSD",1732289443567,0.03790993,3298.4,3296.9,0.2097]
["bitfinex","ETHUSD",1732289444202,0.55,3298.3,3296.9,0.2097]
["bitfinex","ETHUSD",1732289444362,0.55,3298.1,3296.9,0.2097]
["bitfinex","ETHUSD",1732289444700,0.03791348,3298.0,3296.9,0.2097]
["bitfinex","ETHUSD",1732289445457,0.03791348,3298.0,3297.0,0.3027]
["bitfinex","ETHUSD",1732289445664,0.55,3297.9,3296.9,0.2097]
["bitfinex","ETHUSD",1732289445883,4.27170883,3297.8,3296.9,0.2097]
["bitfinex","ETHUSD",1732289448688,0.55,3297.7,3296.9,0.2097]
["bitfinex","ETHUSD",1732289448892,0.55,3297.5,3295.2,0.2097]
["bitfinex","ETHUSD",1732289449072,3.0,3297.2,3295.2,0.2097]
["bitfinex","ETHUSD",1732289449280,0.58792613,3297.1,3295.2,0.2097]
["bitfinex","ETHUSD",1732289449486,0.55,3296.9,3295.2,0.2097]
["bitfinex","ETHUSD",1732289449701,0.55,3296.7,3295.2,0.2097]
["bitfinex","ETHUSD",1732289449911,3.78292103,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289450068,3.03793093,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289451707,3.0,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289452392,3.03792612,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289452913,3.0,3296.6,3295.2,0.2097]
["bitfinex","ETHUSD",1732289453201,1.175,3296.5,3295.2,0.2097]
["bitfinex","ETHUSD",1732289453605,3.0,3297.0,3295.2,0.2097]
["bitfinex","ETHUSD",1732289453814,0.03792609,3297.0,3295.2,0.2097]
["bitfinex","ETHUSD",1732289454123,0.03792302,3297.2,3295.4,0.2097]
["bitfinex","ETHUSD",1732289454409,0.91291991,3297.3,3295.4,0.2097]
["bitfinex","ETHUSD",1732289454610,0.875,3297.3,3295.5,0.55]
["bitfinex","ETHUSD",1732289454767,0.96629199,3297.2,3295.6,0.2097]
["bitfinex","ETHUSD",1732289455195,0.03791796,3297.3,3295.6,0.2097]
["bitfinex","ETHUSD",1732289455504,6.29865028,3297.7,3295.7,0.3027]
["bitfinex","ETHUSD",1732289455670,3.0,3297.6,3295.7,0.2097]
["bitfinex","ETHUSD",1732289455868,0.03791796,3297.5,3295.7,0.2097]
["bitfinex","ETHUSD",1732289456089,0.3037918,3297.4,3295.7,0.2097]
["bitfinex","ETHUSD",1732289456295,6.26073232,3297.8,3296.2,3.91121617]
["bitfinex","ETHUSD",1732289456484,0.03791368,3298.1,3296.3,0.2097]
["bitfinex","ETHUSD",1732289456680,0.99339368,3298.1,3296.3,0.2097]
["bitfinex","ETHUSD",1732289457310,6.26073232,3298.0,3296.3,0.2097]
["bitfinex","ETHUSD",1732289457604,3.0,3298.0,3296.3,0.2097]
["bitfinex","ETHUSD",1732289457768,0.95548,3298.1,3296.3,0.2097]
["bitfinex","ETHUSD",1732289458004,0.03790993,3298.1,3296.3,0.2097]
["bitfinex","ETHUSD",1732289460312,0.35372487,3298.2,3296.5,0.2097]
["bitfinex","ETHUSD",1732289460630,0.03790892,3298.1,3296.7,0.2097]
["bitfinex","ETHUSD",1732289461496,3.03790892,3298.1,3296.7,0.2097]
["bitfinex","ETHUSD",1732289461756,0.96144562,3298.0,3296.7,0.2097]
["bitfinex","ETHUSD",1732289462041,0.03791309,3297.9,3296.7,0.2097]
["bitfinex","ETHUSD",1732289462223,0.35372804,3298.2,3296.7,0.2097]
["bitfinex","ETHUSD",1732289463001,3.03790898,3298.4,3296.7,0.2097]
["bitfinex","ETHUSD",1732289463207,0.03790898,3298.4,3296.7,0.2097]
["bitfinex","ETHUSD",1732289463429,15.32649514,3298.8,3296.7,0.2097]
["bitfinex","ETHUSD",1732289463629,6.57649514,3298.8,3297.2,3.91121617]
["bitfinex","ETHUSD",1732289463939,6.57645423,3299.4,3297.4,0.2097]
["bitfinex","ETHUSD",1732289464139,0.91289507,3299.3,3297.8,0.2097]
["bitfinex","ETHUSD",1732289464444,0.03789475,3299.6,3297.9,0.2097]
["bitfinex","ETHUSD",1732289465494,0.03789245,3299.8,3297.9,0.2097]
["bitfinex","ETHUSD",1732289465739,3.88535748,3299.7,3297.9,0.2097]
["bitfinex","ETHUSD",1732289465924,0.55,3299.5,3297.9,0.2097]
["bitfinex","ETHUSD",1732289466132,0.0378968,3299.4,3297.9,0.2097]
["bitfinex","ETHUSD",1732289466644,0.55,3299.3,3297.9,0.2097]
["bitfinex","ETHUSD",1732289466846,0.03789931,3299.2,3297.9,0.2097]
["bitfinex","ETHUSD",1732289467164,7.46121617,3299.1,3297.9,0.2097]
["bitfinex","ETHUSD",1732289467436,6.58138,3298.9,3297.9,0.2097]
["bitfinex","ETHUSD",1732289467653,3.55,3298.5,3296.2,0.2097]
["bitfinex","ETHUSD",1732289467803,3.55,3298.3,3296.2,0.2097]
["bitfinex","ETHUSD",1732289468003,0.03791179,3298.2,3296.2,0.2097]
["bitfinex","ETHUSD",1732289468607,0.55,3298.1,3296.2,0.2097]
["bitfinex","ETHUSD",1732289468807,0.55,3297.9,3296.2,0.2097]
["bitfinex","ETHUSD",1732289469007,3.55,3297.5,3296.2,0.2097]
["bitfinex","ETHUSD",1732289469279,0.55,3297.3,3296.2,0.2097]
["bitfinex","ETHUSD",1732289469578,3.55,3297.1,3296.2,0.2097]
["bitfinex","ETHUSD",1732289469749,0.03792561,3297.0,3296.2,0.2097]
["bitfinex","ETHUSD",1732289470061,0.03792561,3297.0,3294.1,0.01]
["bitfinex","ETHUSD",1732289470062,3.55,3296.8,3294.7,0.2097]
["bitfinex","ETHUSD",1732289470271,12.14194256,3296.9,3294.7,0.2097]
["bitfinex","ETHUSD",1732289470272,3.55,3296.6,3294.7,0.2097]
["bitfinex","ETHUSD",1732289470478,3.55,3296.4,3294.7,0.2097]
["bitfinex","ETHUSD",1732289470776,3.55,3296.2,3294.7,0.2097]
["bitfinex","ETHUSD",1732289470969,0.55,3296.0,3294.7,0.2097]
["bitfinex","ETHUSD",1732289471134,3.03793936,3295.9,3294.7,0.2097]
["bitfinex","ETHUSD",1732289471659,3.91121617,3295.6,3294.7,0.2097]
["bitfinex","ETHUSD",1732289471877,3.58794446,3295.5,3293.1,0.2097]
["bitfinex","ETHUSD",1732289472083,3.55,3295.3,3293.1,0.2097]
["bitfinex","ETHUSD",1732289472376,0.03794641,3295.2,3293.1,0.2097]
["bitfinex","ETHUSD",1732289472844,0.03794641,3295.2,3293.5,3.91121617]
["bitfinex","ETHUSD",1732289473048,0.0379464,3295.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289473247,1.33749161,3295.2,3293.7,0.2097]
["bitfinex","ETHUSD",1732289475136,0.03794212,3295.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289475336,8.75,3295.4,3293.9,0.2097]
["bitfinex","ETHUSD",1732289475568,0.875,3295.3,3293.9,0.2097]
["bitfinex","ETHUSD",1732289475775,0.55,3296.1,3293.9,0.2097]
["bitfinex","ETHUSD",1732289475985,3.55,3295.9,3293.9,0.2097]
["bitfinex","ETHUSD",1732289476185,0.55,3295.7,3293.9,0.2097]
["bitfinex","ETHUSD",1732289476343,0.55,3295.5,3293.9,0.2097]
["bitfinex","ETHUSD",1732289476537,0.03794394,3295.4,3293.9,0.2097]
["bitfinex","ETHUSD",1732289476754,3.58794394,3295.7,3293.9,0.2097]
["bitfinex","ETHUSD",1732289476959,0.55,3295.5,3293.9,0.2097]
["bitfinex","ETHUSD",1732289477156,4.46121617,3295.1,3293.9,0.2097]
["bitfinex","ETHUSD",1732289477405,12.3379508,3295.0,3293.9,0.2097]
["bitfinex","ETHUSD",1732289477708,12.3,3295.0,3293.9,0.2097]
["bitfinex","ETHUSD",1732289477906,11.75,3295.0,3293.9,0.2097]
["bitfinex","ETHUSD",1732289478109,1.56612162,3294.9,3293.9,0.2097]
["bitfinex","ETHUSD",1732289478259,0.0379511,3294.8,3293.9,0.2097]
["bitfinex","ETHUSD",1732289478879,0.03795415,3294.8,3293.9,0.2097]
["bitfinex","ETHUSD",1732289479398,8.75,3295.7,3293.9,0.2097]
["bitfinex","ETHUSD",1732289479576,3.9129439,3295.6,3294.1,0.2097]
["bitfinex","ETHUSD",1732289479779,4.22899222,3295.6,3294.1,0.2097]
["bitfinex","ETHUSD",1732289480531,1.22899222,3295.6,3294.1,0.2097]
["bitfinex","ETHUSD",1732289480863,1.22899222,3295.6,3294.2,0.55]
["bitfinex","ETHUSD",1732289481061,0.99789922,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1732289481272,1.03584092,3295.5,3294.3,0.2097]
["bitfinex","ETHUSD",1732289481469,0.35398806,3295.6,3294.5,0.2097]
["bitfinex","ETHUSD",1732289481671,0.03793974,3295.4,3294.5,0.2097]
["bitfinex","ETHUSD",1732289482195,11.78463,3295.3,3292.6,0.2097]
["bitfinex","ETHUSD",1732289482397,10.04198379,3295.2,3292.6,0.2097]
["bitfinex","ETHUSD",1732289482566,3.03795238,3295.1,3292.6,0.2097]
["bitfinex","ETHUSD",1732289483093,6.07279238,3295.1,3292.6,0.2097]
["bitfinex","ETHUSD",1732289483302,9.98400855,3295.1,3292.6,0.2097]
["bitfinex","ETHUSD",1732289483614,3.0,3294.9,3292.6,0.2097]
["bitfinex","ETHUSD",1732289483765,2.01335876,3294.8,3292.6,0.2097]
["bitfinex","ETHUSD",1732289484713,3.0,3294.7,3292.6,0.2097]
["bitfinex","ETHUSD",1732289485021,0.03795877,3294.6,3292.7,0.55]
["bitfinex","ETHUSD",1732289485223,0.03795877,3294.6,3292.1,3.0]
["bitfinex","ETHUSD",1732289485224,12.05379588,3294.5,3292.8,0.2097]
["bitfinex","ETHUSD",1732289485433,0.03796212,3294.4,3292.8,0.2097]
["bitfinex","ETHUSD",1732289486128,3.7758,3293.9,3292.8,0.2097]
["bitfinex","ETHUSD",1732289486302,3.7758,3293.9,3291.0,3.91121617]
["bitfinex","ETHUSD",1732289486303,3.0,3293.5,3292.3,0.2097]
["bitfinex","ETHUSD",1732289486509,0.03797053,3293.4,3292.3,0.2097]
["bitfinex","ETHUSD",1732289487028,8.75,3293.3,3292.3,0.2097]
["bitfinex","ETHUSD",1732289487194,6.07460337,3293.2,3290.6,0.2097]
["bitfinex","ETHUSD",1732289487394,6.03682,3293.0,3290.6,0.2097]
["bitfinex","ETHUSD",1732289487627,1.82032757,3292.9,3290.6,0.2097]
["bitfinex","ETHUSD",1732289487815,3.0,3292.7,3290.6,0.2097]
["bitfinex","ETHUSD",1732289488225,3.0,3293.4,3291.6,0.2097]
["bitfinex","ETHUSD",1732289488391,1.21296462,3293.3,3291.6,0.2097]
["bitfinex","ETHUSD",1732289488599,0.03796462,3293.3,3291.7,0.55]
["bitfinex","ETHUSD",1732289488834,0.03796462,3293.3,3291.6,0.2097]
["bitfinex","ETHUSD",1732289489194,3.03796462,3293.3,3291.6,0.2097]
["bitfinex","ETHUSD",1732289489630,0.03796462,3293.3,3291.6,0.2097]
["bitfinex","ETHUSD",1732289489843,0.30379646,3293.2,3291.6,0.2097]
["bitfinex","ETHUSD",1732289490133,7.72121617,3293.0,3291.6,0.2097]
["bitfinex","ETHUSD",1732289490302,3.0,3292.8,3291.6,0.2097]
["bitfinex","ETHUSD",1732289490506,3.0,3292.8,3290.1,0.2097]
["bitfinex","ETHUSD",1732289490507,0.03798292,3292.7,3290.1,0.2097]
["bitfinex","ETHUSD",1732289490704,3.91121617,3292.0,3290.1,0.2097]
["bitfinex","ETHUSD",1732289490896,0.03798622,3291.9,3290.1,0.2097]
["bitfinex","ETHUSD",1732289492033,0.0379832,3291.9,3290.1,0.2097]
["bitfinex","ETHUSD",1732289492629,0.0379832,3291.9,3290.2,0.55]
["bitfinex","ETHUSD",1732289492835,0.91678152,3291.9,3290.5,0.2097]
["bitfinex","ETHUSD",1732289493067,0.91678152,3291.9,3290.2,0.55]
["bitfinex","ETHUSD",1732289493346,0.96667815,3291.8,3290.5,0.2097]
["bitfinex","ETHUSD",1732289493725,0.96667815,3291.8,3290.0,0.2097]
["bitfinex","ETHUSD",1732289493920,0.96667815,3291.8,3289.9,0.55]
["bitfinex","ETHUSD",1732289493921,0.0379832,3291.9,3290.1,0.55]
["bitfinex","ETHUSD",1732289494106,0.8131,3293.0,3289.9,0.55]
["bitfinex","ETHUSD",1732289494107,8.75,3292.9,3290.5,0.55]
["bitfinex","ETHUSD",1732289494305,1.30409518,3292.8,3290.8,0.2097]
["bitfinex","ETHUSD",1732289494524,0.03797356,3292.8,3291.0,0.2097]
["bitfinex","ETHUSD",1732289494871,0.03797356,3292.8,3291.1,0.2097]
["bitfinex","ETHUSD",1732289495142,3.91121617,3292.5,3291.2,0.55]
["bitfinex","ETHUSD",1732289495343,3.0,3292.3,3291.1,0.2097]
["bitfinex","ETHUSD",1732289495550,3.91121617,3292.0,3291.1,0.2097]
["bitfinex","ETHUSD",1732289495709,0.0379862,3291.9,3291.1,0.2097]
["bitfinex","ETHUSD",1732289496222,0.03798325,3292.1,3291.1,0.2097]
["bitfinex","ETHUSD",1732289496539,1.17879811,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1732289496706,0.41787981,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1732289496906,0.03798253,3292.0,3291.2,0.55]
["bitfinex","ETHUSD",1732289497509,0.41787981,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1732289498119,0.45586237,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1732289498913,0.03798256,3292.1,3291.2,0.55]
["bitfinex","ETHUSD",1732289499210,0.03798256,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1732289500260,3.39491897,3292.8,3291.4,0.55]
["bitfinex","ETHUSD",1732289500554,0.03797213,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1732289500915,0.37491892,3292.6,3291.9,0.2097]
["bitfinex","ETHUSD",1732289501111,0.4328946,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1732289501356,8.75,3293.3,3292.0,0.55]
["bitfinex","ETHUSD",1732289501513,0.03797157,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1732289502136,0.03797143,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1732289502337,0.35427332,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1732289503112,0.31629806,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1732289503541,0.31629806,3292.7,3292.2,0.55]
["bitfinex","ETHUSD",1732289503855,3.92192172,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1732289503856,0.037966,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732289504020,0.31621998,3293.2,3292.6,0.55]
["bitfinex","ETHUSD",1732289504337,0.03796497,3293.1,3292.5,0.2097]
["bitfinex","ETHUSD",1732289505951,0.03796497,3293.1,3292.6,0.55]
["bitfinex","ETHUSD",1732289506118,0.03796677,3293.0,3292.6,0.55]
["bitfinex","ETHUSD",1732289506454,0.31623595,3293.2,3292.8,0.55]
["bitfinex","ETHUSD",1732289506656,8.75,3294.1,3292.9,0.2097]
["bitfinex","ETHUSD",1732289506970,0.31618125,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1732289507263,0.31614391,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1732289507485,0.0379508,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1732289507767,0.31614391,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1732289507933,0.0379508,3294.4,3293.6,0.55]
["bitfinex","ETHUSD",1732289508673,0.31614391,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1732289508854,0.31614391,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1732289509535,0.03795057,3294.4,3293.7,0.2097]
["bitfinex","ETHUSD",1732289510442,8.75,3294.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289510632,0.9167539,3294.2,3293.7,0.2097]
["bitfinex","ETHUSD",1732289511276,0.91674859,3294.2,3293.7,0.2097]
["bitfinex","ETHUSD",1732289511634,0.87879506,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1732289511836,0.91674708,3294.2,3293.7,0.2097]
["bitfinex","ETHUSD",1732289512145,0.96667471,3294.1,3293.8,0.55]
["bitfinex","ETHUSD",1732289513372,8.75,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1732289513580,0.03795084,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1732289514791,0.03795084,3294.2,3293.7,0.2097]
["bitfinex","ETHUSD",1732289514792,0.03795706,3294.1,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289514946,0.34175277,3294.1,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289515484,0.03795706,3294.1,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289516163,3.03795706,3294.1,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289516482,3.0,3293.9,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289516685,0.03796312,3293.8,3293.6,0.00413141]
["bitfinex","ETHUSD",1732289518161,0.31614391,3294.5,3293.8,0.55]
["bitfinex","ETHUSD",1732289518368,0.03794936,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1732289518697,0.31614391,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1732289518997,0.31614391,3294.5,3294.4,0.55]
["bitfinex","ETHUSD",1732289519152,8.75,3296.2,3294.8,0.55]
["bitfinex","ETHUSD",1732289519351,0.7721,3296.4,3294.8,0.55]
["bitfinex","ETHUSD",1732289519352,0.31604564,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1732289519555,8.75,3296.3,3294.8,0.55]
["bitfinex","ETHUSD",1732289519556,0.0379369,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289519879,0.31605491,3295.7,3294.8,0.55]
["bitfinex","ETHUSD",1732289520076,0.03794109,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1732289521096,0.7922,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289521253,0.0379429,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1732289521858,0.35399465,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289522067,0.9129423,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289522763,3.9129423,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289522999,3.9129423,3295.5,3293.7,0.2097]
["bitfinex","ETHUSD",1732289523206,10.01629423,3295.4,3293.7,0.2097]
["bitfinex","ETHUSD",1732289523384,0.03794758,3295.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289523783,15.58443,3295.2,3295.1,0.00413141]
["bitfinex","ETHUSD",1732289524076,0.7997,3294.9,3291.5,0.2097]
["bitfinex","ETHUSD",1732289524279,3.0,3294.7,3291.5,0.2097]
["bitfinex","ETHUSD",1732289524501,3.0,3294.5,3291.5,0.2097]
["bitfinex","ETHUSD",1732289524805,0.33796022,3294.4,3291.4,0.3227]
["bitfinex","ETHUSD",1732289525008,0.33796022,3294.4,3291.7,0.2097]
["bitfinex","ETHUSD",1732289525182,0.33796018,3294.4,3292.0,0.3027]
["bitfinex","ETHUSD",1732289525383,0.33379602,3294.3,3292.3,0.2097]
["bitfinex","ETHUSD",1732289525583,0.37175198,3294.3,3292.4,0.2097]
["bitfinex","ETHUSD",1732289525916,3.0,3294.9,3293.1,0.55]
["bitfinex","ETHUSD",1732289526122,9.5049,3295.6,3293.3,0.2097]
["bitfinex","ETHUSD",1732289526407,0.03794769,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1732289526610,8.75,3295.5,3294.0,0.55]
["bitfinex","ETHUSD",1732289526611,0.03794506,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1732289526776,0.98843506,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1732289527368,0.98843506,3295.4,3293.9,0.2097]
["bitfinex","ETHUSD",1732289527369,0.8075,3295.0,3293.9,0.2097]
["bitfinex","ETHUSD",1732289527563,0.42218741,3294.9,3293.5,0.2097]
["bitfinex","ETHUSD",1732289527770,3.0,3294.7,3293.5,0.2097]
["bitfinex","ETHUSD",1732289528006,0.03795578,3294.6,3293.5,0.2097]
["bitfinex","ETHUSD",1732289528188,3.0,3294.4,3293.5,0.2097]
["bitfinex","ETHUSD",1732289528375,8.78795934,3294.3,3293.5,0.2097]
["bitfinex","ETHUSD",1732289528576,8.75,3294.2,3293.5,0.2097]
["bitfinex","ETHUSD",1732289528780,0.03795842,3294.1,3293.5,0.2097]
["bitfinex","ETHUSD",1732289529019,8.75,3294.4,3293.5,0.2097]
["bitfinex","ETHUSD",1732289529464,0.384232,3294.9,3292.4,0.01]
["bitfinex","ETHUSD",1732289529465,0.384232,3294.9,3293.6,0.55]
["bitfinex","ETHUSD",1732289529668,0.03794505,3295.3,3293.8,0.55]
["bitfinex","ETHUSD",1732289529878,0.03794505,3295.3,3294.0,0.7597]
["bitfinex","ETHUSD",1732289530078,0.03794505,3295.3,3294.1,0.2097]
["bitfinex","ETHUSD",1732289530279,0.03794505,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1732289530688,0.03794649,3295.5,3294.2,0.55]
["bitfinex","ETHUSD",1732289534608,3.0,3295.3,3294.2,0.55]
["bitfinex","ETHUSD",1732289534810,1.21294822,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1732289537499,9.96294822,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1732289537696,8.75,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1732289538930,0.03794823,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1732289539101,3.03794823,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1732289540520,11.78794823,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1732289540761,1.26079482,3295.0,3294.2,0.55]
["bitfinex","ETHUSD",1732289540909,0.03794974,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1732289544207,3.03794974,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1732289545132,0.03794974,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1732289545439,0.31608196,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732289546699,0.35402778,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732289546900,0.31608196,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732289547940,0.35402779,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732289548441,0.31608196,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732289549137,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289549644,0.03794353,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289550146,0.3540298,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289550301,0.03794784,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1732289550503,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289552160,0.03794493,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289552359,0.35402689,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289552749,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289553660,0.97290005,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289553873,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289554014,0.03794536,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289554414,6.2520967,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289554633,0.03794536,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289554858,0.65681787,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1732289555541,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289555968,0.35402731,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289556261,6.21415134,3294.6,3294.4,0.55]
["bitfinex","ETHUSD",1732289556818,6.21415134,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289557122,0.46040477,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289557325,0.31608196,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289558133,6.5302333,3294.8,3294.4,0.55]
["bitfinex","ETHUSD",1732289558631,6.25209643,3294.7,3294.4,0.55]
["bitfinex","ETHUSD",1732289558831,6.21415134,3294.5,3293.8,0.2097]
["bitfinex","ETHUSD",1732289559068,6.25210173,3294.4,3293.8,0.2097]
["bitfinex","ETHUSD",1732289559360,6.21415134,3294.3,3293.8,0.2097]
["bitfinex","ETHUSD",1732289559593,6.21415134,3294.3,3291.9,5.37]
["bitfinex","ETHUSD",1732289559594,0.0379505,3294.2,3292.9,0.2097]
["bitfinex","ETHUSD",1732289559794,12.60336931,3294.0,3292.9,0.2097]
["bitfinex","ETHUSD",1732289559954,6.21415134,3293.7,3292.9,0.2097]
["bitfinex","ETHUSD",1732289560157,6.21415134,3293.4,3292.9,0.2097]
["bitfinex","ETHUSD",1732289560353,6.25211348,3293.3,3292.9,0.2097]
["bitfinex","ETHUSD",1732289560557,6.25211535,3293.2,3292.9,0.2097]
["bitfinex","ETHUSD",1732289560790,6.21415134,3293.1,3291.1,0.2097]
["bitfinex","ETHUSD",1732289560992,0.66317923,3293.0,3291.1,0.2097]
["bitfinex","ETHUSD",1732289561191,6.87733057,3293.0,3291.1,0.2097]
["bitfinex","ETHUSD",1732289561395,6.21415134,3293.1,3291.1,0.2097]
["bitfinex","ETHUSD",1732289561593,0.03796891,3293.0,3291.1,0.2097]
["bitfinex","ETHUSD",1732289561753,0.03796893,3293.0,3291.1,0.2097]
["bitfinex","ETHUSD",1732289561954,0.66318096,3293.0,3291.2,0.2097]
["bitfinex","ETHUSD",1732289562189,0.03796893,3293.0,3291.8,0.2097]
["bitfinex","ETHUSD",1732289562956,0.03796893,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1732289563170,0.62521203,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732289563494,0.03796893,3292.8,3291.9,0.55]
["bitfinex","ETHUSD",1732289563885,0.03796893,3292.8,3291.8,0.2097]
["bitfinex","ETHUSD",1732289564354,6.25212338,3293.0,3291.8,0.2097]
["bitfinex","ETHUSD",1732289564554,0.03797204,3293.0,3291.8,0.2097]
["bitfinex","ETHUSD",1732289564787,0.62521234,3292.9,3291.8,0.2097]
["bitfinex","ETHUSD",1732289564970,0.03797352,3292.8,3291.8,0.2097]
["bitfinex","ETHUSD",1732289565697,6.21415134,3292.6,3290.2,0.2097]
["bitfinex","ETHUSD",1732289565888,3.38921797,3292.4,3290.2,0.2097]
["bitfinex","ETHUSD",1732289566086,3.0,3292.1,3290.2,0.2097]
["bitfinex","ETHUSD",1732289566405,0.03798403,3292.0,3290.2,0.2097]
["bitfinex","ETHUSD",1732289566757,8.75,3292.3,3290.2,0.2097]
["bitfinex","ETHUSD",1732289567169,15.71745134,3292.7,3290.3,0.2197]
["bitfinex","ETHUSD",1732289567374,0.03797498,3292.5,3291.2,0.2097]
["bitfinex","ETHUSD",1732289567671,0.03797405,3292.4,3291.2,0.2097]
["bitfinex","ETHUSD",1732289567880,0.03797486,3292.6,3291.5,0.55]
["bitfinex","ETHUSD",1732289568283,1.57174513,3292.7,3291.6,0.2097]
["bitfinex","ETHUSD",1732289568616,1.57174513,3292.7,3290.3,0.01]
["bitfinex","ETHUSD",1732289568617,6.21415134,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1732289568775,6.21415134,3293.4,3290.7,0.01]
["bitfinex","ETHUSD",1732289568776,0.03796568,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1732289569519,0.03796568,3293.3,3292.4,0.2097]
["bitfinex","ETHUSD",1732289569686,0.03796571,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1732289569887,0.03796544,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1732289570279,0.31617268,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1732289570475,6.21415134,3294.3,3292.9,0.55]
["bitfinex","ETHUSD",1732289570687,0.03795902,3294.2,3292.9,0.55]
["bitfinex","ETHUSD",1732289570906,0.31618508,3293.9,3292.9,0.55]
["bitfinex","ETHUSD",1732289571515,0.0379573,3293.8,3292.9,0.2097]
["bitfinex","ETHUSD",1732289571685,0.0379573,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1732289571891,0.31618508,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1732289571892,0.31618508,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732289572087,0.31618508,3293.9,3293.3,0.2097]
["bitfinex","ETHUSD",1732289572302,0.31618508,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1732289572816,0.31618508,3293.9,3293.3,0.2097]
["bitfinex","ETHUSD",1732289572817,0.03795319,3294.6,3293.6,0.55]
["bitfinex","ETHUSD",1732289573002,0.3161274,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1732289573393,0.03795113,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732289573595,0.3161274,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1732289574180,0.3161274,3294.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289574374,0.3161274,3294.3,3293.8,0.55]
["bitfinex","ETHUSD",1732289575901,0.3161274,3294.3,3290.3,2.8698]
["bitfinex","ETHUSD",1732289575902,0.03795072,3294.2,3293.3,0.2097]
["bitfinex","ETHUSD",1732289576718,8.78795072,3294.2,3293.3,0.2097]
["bitfinex","ETHUSD",1732289577019,0.98629781,3294.1,3293.3,0.2097]
["bitfinex","ETHUSD",1732289577231,0.03795882,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1732289579422,8.75,3294.2,3293.4,0.55]
["bitfinex","ETHUSD",1732289579921,0.3161274,3294.3,3293.4,0.55]
["bitfinex","ETHUSD",1732289580223,0.3161274,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1732289580519,0.03795146,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732289580722,0.3161274,3294.3,3293.6,0.55]
["bitfinex","ETHUSD",1732289580921,0.3161274,3294.3,3293.7,0.2097]
["bitfinex","ETHUSD",1732289581229,0.31608748,3295.1,3294.1,0.2097]
["bitfinex","ETHUSD",1732289581384,0.31608748,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1732289581579,0.31608748,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1732289581784,0.03794154,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1732289582182,0.31608748,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1732289582431,0.03794374,3295.0,3294.4,0.55]
["bitfinex","ETHUSD",1732289582928,0.31608748,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1732289583129,0.31608748,3295.1,3293.4,0.01]
["bitfinex","ETHUSD",1732289583130,0.31608748,3295.1,3294.6,0.55]
["bitfinex","ETHUSD",1732289585014,0.0379386,3295.0,3294.6,0.55]
["bitfinex","ETHUSD",1732289585223,0.0379386,3295.0,3292.7,0.02]
["bitfinex","ETHUSD",1732289585224,0.0379386,3295.0,3293.0,0.2097]
["bitfinex","ETHUSD",1732289585528,0.0379386,3295.0,3293.1,0.3027]
["bitfinex","ETHUSD",1732289585851,0.0379386,3295.0,3293.5,0.3027]
["bitfinex","ETHUSD",1732289586022,0.0379386,3295.0,3293.6,0.5124]
["bitfinex","ETHUSD",1732289586231,0.0379386,3295.0,3293.6,0.3027]
["bitfinex","ETHUSD",1732289586531,0.03794617,3294.9,3293.7,0.2097]
["bitfinex","ETHUSD",1732289586716,0.03794617,3294.9,3293.9,0.2097]
["bitfinex","ETHUSD",1732289586886,0.31608748,3295.1,3294.2,0.55]
["bitfinex","ETHUSD",1732289587232,6.21415134,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1732289587527,0.3160294,3295.6,3294.8,0.55]
["bitfinex","ETHUSD",1732289587820,0.03794013,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732289588597,0.7964,3295.4,3294.3,0.55]
["bitfinex","ETHUSD",1732289588808,0.7964,3295.4,3294.0,0.55]
["bitfinex","ETHUSD",1732289588809,0.03794471,3295.3,3294.0,0.55]
["bitfinex","ETHUSD",1732289589017,0.49190362,3295.4,3294.3,0.7597]
["bitfinex","ETHUSD",1732289589289,0.49190362,3295.4,3294.2,0.3027]
["bitfinex","ETHUSD",1732289589290,0.03794487,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732289590114,3.03794487,3295.4,3294.4,0.2097]
["bitfinex","ETHUSD",1732289590400,0.7527,3294.4,3293.5,0.2097]
["bitfinex","ETHUSD",1732289590640,0.03795709,3294.3,3293.5,0.2097]
["bitfinex","ETHUSD",1732289591149,0.03795709,3294.3,3293.2,0.2097]
["bitfinex","ETHUSD",1732289591735,0.03795709,3294.3,3293.3,0.55]
["bitfinex","ETHUSD",1732289592515,3.0,3294.1,3291.7,0.3027]
["bitfinex","ETHUSD",1732289592743,9.9629624,3294.0,3292.3,0.3027]
["bitfinex","ETHUSD",1732289593045,9.9629624,3294.0,3292.4,0.2097]
["bitfinex","ETHUSD",1732289593046,8.75,3294.0,3292.4,0.2097]
["bitfinex","ETHUSD",1732289593228,8.75,3294.2,3292.4,0.2097]
["bitfinex","ETHUSD",1732289593404,3.42717853,3294.1,3292.4,0.2097]
["bitfinex","ETHUSD",1732289593606,3.7537,3294.0,3292.4,0.2097]
["bitfinex","ETHUSD",1732289593807,0.0379661,3293.9,3292.4,0.2097]
["bitfinex","ETHUSD",1732289594109,3.0,3293.8,3292.4,0.2097]
["bitfinex","ETHUSD",1732289594309,0.96317785,3293.7,3292.4,0.2097]
["bitfinex","ETHUSD",1732289594901,0.96317785,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1732289595306,0.03796611,3293.7,3292.5,0.55]
["bitfinex","ETHUSD",1732289595606,0.03796161,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1732289595806,0.03796161,3293.6,3292.6,0.2097]
["bitfinex","ETHUSD",1732289596719,0.03796664,3293.5,3292.6,0.2097]
["bitfinex","ETHUSD",1732289596941,9.5344,3293.4,3291.4,0.2097]
["bitfinex","ETHUSD",1732289597157,8.78797009,3293.3,3291.4,0.2097]
["bitfinex","ETHUSD",1732289597351,8.75,3293.3,3291.4,0.2097]
["bitfinex","ETHUSD",1732289597650,0.95344,3293.2,3291.4,0.2097]
["bitfinex","ETHUSD",1732289597853,0.0379725,3293.1,3291.4,0.2097]
["bitfinex","ETHUSD",1732289598730,0.0379725,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1732289598926,0.0379725,3293.1,3291.6,0.2097]
["bitfinex","ETHUSD",1732289599161,0.0379725,3293.1,3291.8,0.2097]
["bitfinex","ETHUSD",1732289599467,0.0379725,3293.1,3291.9,0.55]
["bitfinex","ETHUSD",1732289600011,0.0379725,3293.1,3291.8,0.2097]
["bitfinex","ETHUSD",1732289600757,1.01211375,3293.1,3291.8,0.2097]
["bitfinex","ETHUSD",1732289601224,0.03796922,3293.0,3291.8,0.2097]
["bitfinex","ETHUSD",1732289601428,0.03796922,3293.0,3291.9,0.55]
["bitfinex","ETHUSD",1732289602212,0.03797148,3292.9,3291.9,0.55]
["bitfinex","ETHUSD",1732289604657,8.78797148,3292.9,3291.8,0.2097]
["bitfinex","ETHUSD",1732289604863,9.70865715,3292.8,3291.8,0.2097]
["bitfinex","ETHUSD",1732289605064,9.70865715,3292.8,3290.3,3.1725]
["bitfinex","ETHUSD",1732289605065,0.03797815,3292.7,3290.4,0.2097]
["bitfinex","ETHUSD",1732289605260,8.75,3292.6,3290.4,0.2097]
["bitfinex","ETHUSD",1732289605415,7.30599737,3292.5,3290.4,0.2097]
["bitfinex","ETHUSD",1732289605621,3.7801,3292.3,3290.0,0.2097]
["bitfinex","ETHUSD",1732289605853,0.03798353,3292.2,3290.0,0.2097]
["bitfinex","ETHUSD",1732289606069,0.38180835,3292.1,3290.0,0.2097]
["bitfinex","ETHUSD",1732289606219,0.03798525,3292.0,3290.0,0.2097]
["bitfinex","ETHUSD",1732289606428,8.78798525,3292.0,3290.0,0.2097]
["bitfinex","ETHUSD",1732289606656,0.03798759,3291.9,3290.0,0.2097]
["bitfinex","ETHUSD",1732289607056,3.03798759,3291.9,3290.0,0.2097]
["bitfinex","ETHUSD",1732289607262,2.01788932,3291.8,3290.0,0.2097]
["bitfinex","ETHUSD",1732289607864,8.75,3291.7,3290.0,0.2097]
["bitfinex","ETHUSD",1732289608045,0.0379904,3291.6,3290.0,0.2097]
["bitfinex","ETHUSD",1732289608568,3.0,3291.5,3290.0,0.2097]
["bitfinex","ETHUSD",1732289608723,0.03798987,3291.4,3290.0,0.2097]
["bitfinex","ETHUSD",1732289609423,0.03798987,3291.4,3290.4,0.2097]
["bitfinex","ETHUSD",1732289609665,0.03798987,3291.4,3290.1,0.55]
["bitfinex","ETHUSD",1732289609666,8.75,3292.4,3290.7,0.7597]
["bitfinex","ETHUSD",1732289609866,0.03797849,3292.3,3291.1,0.7597]
["bitfinex","ETHUSD",1732289610173,0.03797849,3292.3,3291.4,0.2097]
["bitfinex","ETHUSD",1732289610469,0.03797849,3292.3,3291.5,0.55]
["bitfinex","ETHUSD",1732289610633,8.78797615,3292.8,3291.7,0.55]
["bitfinex","ETHUSD",1732289610967,8.75,3292.8,3291.8,0.2097]
["bitfinex","ETHUSD",1732289611331,9.625,3292.8,3292.0,0.2097]
["bitfinex","ETHUSD",1732289611667,9.625,3292.8,3292.1,0.55]
["bitfinex","ETHUSD",1732289611832,0.0379696,3292.7,3292.1,0.55]
["bitfinex","ETHUSD",1732289612027,0.0379696,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1732289612255,0.94459202,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1732289612964,0.94459202,3293.1,3292.0,0.2097]
["bitfinex","ETHUSD",1732289613473,0.94459202,3293.1,3292.1,0.55]
["bitfinex","ETHUSD",1732289615336,8.75,3293.6,3292.4,0.2097]
["bitfinex","ETHUSD",1732289615575,0.03796464,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1732289616770,0.03796464,3293.5,3292.4,0.2097]
["bitfinex","ETHUSD",1732289616961,3.38921797,3293.3,3292.4,0.2097]
["bitfinex","ETHUSD",1732289617268,0.373392,3293.4,3292.4,0.2097]
["bitfinex","ETHUSD",1732289617470,0.33541889,3293.4,3292.4,0.2097]
["bitfinex","ETHUSD",1732289617645,0.03796081,3293.7,3292.4,0.2097]
["bitfinex","ETHUSD",1732289618343,0.03796191,3294.0,3292.7,0.55]
["bitfinex","ETHUSD",1732289618750,0.03796191,3294.0,3292.9,0.55]
["bitfinex","ETHUSD",1732289619134,0.03796191,3294.0,3292.8,0.2097]
["bitfinex","ETHUSD",1732289619496,3.0,3293.4,3291.5,0.2097]
["bitfinex","ETHUSD",1732289619629,0.6768914,3293.3,3291.5,0.2097]
["bitfinex","ETHUSD",1732289620873,0.6768914,3293.3,3290.9,0.01]
["bitfinex","ETHUSD",1732289620874,0.6768914,3293.3,3291.9,3.0]
["bitfinex","ETHUSD",1732289621039,0.0379696,3293.3,3292.1,0.2097]
["bitfinex","ETHUSD",1732289621235,0.0379696,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1732289621584,0.0379696,3293.3,3292.4,0.55]
["bitfinex","ETHUSD",1732289621736,3.0,3293.8,3292.6,0.55]
["bitfinex","ETHUSD",1732289621737,0.03796321,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732289622045,1.55188501,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732289622273,1.55188501,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1732289623492,1.55188501,3293.7,3292.7,0.2097]
["bitfinex","ETHUSD",1732289623784,0.1551885,3293.6,3292.7,0.2097]
["bitfinex","ETHUSD",1732289623991,0.03796552,3293.5,3292.7,0.2097]
["bitfinex","ETHUSD",1732289624367,3.8251,3293.4,3292.3,0.2097]
["bitfinex","ETHUSD",1732289624556,0.03797121,3293.3,3292.3,0.2097]
["bitfinex","ETHUSD",1732289624893,9.13630712,3293.2,3292.3,0.2097]
["bitfinex","ETHUSD",1732289625073,0.03797138,3293.1,3292.3,0.2097]
["bitfinex","ETHUSD",1732289625274,3.42718935,3293.1,3292.3,0.2097]
["bitfinex","ETHUSD",1732289625475,11.75,3293.0,3290.6,0.2097]
["bitfinex","ETHUSD",1732289625674,10.30569433,3292.9,3290.6,0.2097]
["bitfinex","ETHUSD",1732289625857,10.26771894,3292.9,3290.6,0.2097]
["bitfinex","ETHUSD",1732289626052,8.75,3292.8,3290.6,0.2097]
["bitfinex","ETHUSD",1732289626249,0.0379754,3292.7,3290.6,0.2097]
["bitfinex","ETHUSD",1732289626684,0.0379754,3292.7,3290.0,0.01]
["bitfinex","ETHUSD",1732289626685,0.8447754,3292.7,3291.5,0.2097]
["bitfinex","ETHUSD",1732289626885,0.87879754,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1732289627107,0.03797622,3292.5,3291.6,0.55]
["bitfinex","ETHUSD",1732289628256,0.03797622,3292.5,3291.5,0.2097]
["bitfinex","ETHUSD",1732289628257,8.75,3292.4,3291.5,0.2097]
["bitfinex","ETHUSD",1732289628458,0.91677792,3292.3,3291.5,0.2097]
["bitfinex","ETHUSD",1732289629500,0.91677788,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1732289629999,8.75,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1732289630762,8.75,3292.4,3291.8,0.55]
["bitfinex","ETHUSD",1732289631099,0.03797232,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1732289632462,8.75,3292.4,3291.9,0.2097]
["bitfinex","ETHUSD",1732289632664,0.03797232,3292.3,3291.9,0.2097]
["bitfinex","ETHUSD",1732289632965,8.75,3292.4,3291.9,0.2097]
["bitfinex","ETHUSD",1732289633567,0.03797232,3292.3,3291.9,0.2097]
["bitfinex","ETHUSD",1732289633959,0.03797235,3293.0,3291.9,0.2097]
["bitfinex","ETHUSD",1732289634210,1.02038668,3293.0,3291.9,0.2097]
["bitfinex","ETHUSD",1732289634731,1.020386,3293.0,3292.1,0.2097]
["bitfinex","ETHUSD",1732289634901,0.03797167,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1732289635210,0.78147167,3293.4,3292.1,0.2097]
["bitfinex","ETHUSD",1732289635580,0.0377394,3293.3,3292.1,0.2097]
["bitfinex","ETHUSD",1732289635777,3.0377394,3293.3,3292.1,0.2097]
["bitfinex","ETHUSD",1732289635980,1.00333624,3293.2,3292.1,0.2097]
["bitfinex","ETHUSD",1732289636180,3.42695737,3293.1,3291.5,3.2217]
["bitfinex","ETHUSD",1732289636379,8.75,3293.0,3291.5,0.2217]
["bitfinex","ETHUSD",1732289636579,0.0377394,3292.9,3291.5,0.2217]
["bitfinex","ETHUSD",1732289637170,0.0377394,3292.9,3291.6,0.55]
["bitfinex","ETHUSD",1732289637404,0.0377394,3292.9,3291.8,0.2217]
["bitfinex","ETHUSD",1732289640103,0.0377394,3293.1,3291.8,0.2217]
["bitfinex","ETHUSD",1732289640427,0.9924094,3293.1,3291.8,0.2217]
["bitfinex","ETHUSD",1732289640629,8.75,3293.2,3291.9,0.2217]
["bitfinex","ETHUSD",1732289640835,0.47142033,3293.6,3292.0,0.25207518]
["bitfinex","ETHUSD",1732289641147,0.0377394,3293.5,3292.0,0.2217]
["bitfinex","ETHUSD",1732289641443,1.66335657,3293.5,3292.0,0.2217]
["bitfinex","ETHUSD",1732289641603,5.05257454,3293.5,3292.0,0.2217]
["bitfinex","ETHUSD",1732289641799,1.66335657,3293.5,3292.0,0.2217]
["bitfinex","ETHUSD",1732289645446,0.0377394,3293.5,3292.1,0.55]
["bitfinex","ETHUSD",1732289645744,0.0377394,3293.9,3292.5,0.2217]
["bitfinex","ETHUSD",1732289645928,0.0377394,3293.9,3292.5,0.25206894]
["bitfinex","ETHUSD",1732289646245,0.99917334,3293.9,3292.5,0.2217]
["bitfinex","ETHUSD",1732289646562,0.31618476,3294.3,3292.6,0.2217]
["bitfinex","ETHUSD",1732289646710,0.31618476,3294.3,3292.2,0.3027]
["bitfinex","ETHUSD",1732289646711,0.31618476,3294.3,3292.9,0.3027]
["bitfinex","ETHUSD",1732289646908,0.0377394,3294.3,3293.0,0.25206406]
["bitfinex","ETHUSD",1732289647102,0.0377394,3294.3,3293.1,0.2217]
["bitfinex","ETHUSD",1732289647843,3.42695737,3294.3,3293.1,0.2217]
["bitfinex","ETHUSD",1732289648051,3.38921797,3293.8,3292.6,0.2217]
["bitfinex","ETHUSD",1732289648220,0.0377394,3293.7,3292.6,0.2217]
["bitfinex","ETHUSD",1732289648845,15.04652231,3293.7,3292.6,0.2217]
["bitfinex","ETHUSD",1732289649011,10.59357403,3293.6,3292.6,0.2217]
["bitfinex","ETHUSD",1732289649355,0.0377394,3293.5,3292.6,0.2217]
["bitfinex","ETHUSD",1732289653327,8.75,3293.6,3292.6,0.2217]
["bitfinex","ETHUSD",1732289653633,0.34269574,3294.2,3292.9,0.2217]
["bitfinex","ETHUSD",1732289653849,0.0377394,3294.1,3292.9,0.2217]
["bitfinex","ETHUSD",1732289654532,0.0377394,3294.1,3293.0,0.2217]
["bitfinex","ETHUSD",1732289655037,0.0377394,3294.3,3293.0,0.2217]
["bitfinex","ETHUSD",1732289655664,0.0377394,3294.3,3293.1,0.3027]
["bitfinex","ETHUSD",1732289655869,0.0377394,3294.3,3293.2,0.2217]
["bitfinex","ETHUSD",1732289656052,0.0377394,3294.5,3293.2,0.2217]
["bitfinex","ETHUSD",1732289656366,1.2516612,3294.5,3293.2,0.2217]
["bitfinex","ETHUSD",1732289656673,1.2516612,3294.5,3293.3,0.3027]
["bitfinex","ETHUSD",1732289656885,0.0377394,3294.5,3293.5,0.3027]
["bitfinex","ETHUSD",1732289657374,0.0377394,3294.5,3293.4,0.5244]
["bitfinex","ETHUSD",1732289658187,0.34269574,3294.4,3293.4,0.5244]
["bitfinex","ETHUSD",1732289658348,0.0377394,3294.3,3293.4,0.5244]
["bitfinex","ETHUSD",1732289659578,0.0377394,3294.3,3293.4,0.2217]
["bitfinex","ETHUSD",1732289660137,8.75,3294.9,3293.6,0.2217]
["bitfinex","ETHUSD",1732289660441,0.31611767,3295.3,3294.0,0.3027]
["bitfinex","ETHUSD",1732289660666,0.0377394,3295.2,3294.1,0.2217]
["bitfinex","ETHUSD",1732289661384,3.38921797,3295.3,3294.1,0.2217]
["bitfinex","ETHUSD",1732289661548,0.0377394,3295.2,3294.1,0.2217]
["bitfinex","ETHUSD",1732289662438,0.813,3295.1,3294.1,0.2217]
["bitfinex","ETHUSD",1732289662644,0.0377394,3295.0,3294.1,0.2217]
["bitfinex","ETHUSD",1732289663039,0.0377394,3295.0,3292.4,0.02]
["bitfinex","ETHUSD",1732289663040,3.38921797,3294.9,3293.0,0.2217]
["bitfinex","ETHUSD",1732289663267,0.38043514,3294.8,3293.0,0.2217]
["bitfinex","ETHUSD",1732289663449,0.38043514,3294.8,3293.4,0.2217]
["bitfinex","ETHUSD",1732289664184,0.0377394,3294.8,3293.4,0.2217]
["bitfinex","ETHUSD",1732289664335,0.0377394,3294.9,3293.4,0.2217]
["bitfinex","ETHUSD",1732289664540,8.75,3295.0,3293.5,0.2520589]
["bitfinex","ETHUSD",1732289664859,8.75,3295.0,3293.9,0.2217]
["bitfinex","ETHUSD",1732289665189,0.772,3296.0,3294.4,0.2217]
["bitfinex","ETHUSD",1732289665405,0.0377394,3295.9,3294.4,0.2217]
["bitfinex","ETHUSD",1732289666194,0.0377394,3295.9,3294.4,3.0]
["bitfinex","ETHUSD",1732289666501,0.37430065,3295.9,3294.5,0.2217]
["bitfinex","ETHUSD",1732289666660,0.0377394,3295.8,3294.5,0.2217]
["bitfinex","ETHUSD",1732289669849,0.0377394,3295.9,3294.5,0.2217]
["bitfinex","ETHUSD",1732289670044,0.0377394,3296.0,3294.6,0.25205035]
["bitfinex","ETHUSD",1732289670449,3.0,3296.4,3294.6,0.25205035]
["bitfinex","ETHUSD",1732289670775,3.0,3296.4,3294.6,0.2217]
["bitfinex","ETHUSD",1732289670776,0.6766612,3296.3,3294.6,0.2217]
["bitfinex","ETHUSD",1732289672680,0.31595332,3296.4,3294.8,0.2217]
["bitfinex","ETHUSD",1732289672886,0.0377394,3296.6,3295.3,3.0]
["bitfinex","ETHUSD",1732289673123,0.0377394,3296.6,3295.4,0.2217]
["bitfinex","ETHUSD",1732289673483,0.0377394,3296.7,3295.4,0.2217]
["bitfinex","ETHUSD",1732289673737,0.49805338,3296.7,3295.6,0.2217]
["bitfinex","ETHUSD",1732289673883,0.46031398,3296.7,3295.6,0.2217]
["bitfinex","ETHUSD",1732289674078,0.0377394,3297.0,3295.7,0.03033934]
["bitfinex","ETHUSD",1732289674325,0.0377394,3297.0,3295.8,0.2217]
["bitfinex","ETHUSD",1732289675094,0.0377394,3297.2,3295.8,0.2217]
["bitfinex","ETHUSD",1732289675399,3.38921797,3296.9,3295.8,0.2217]
["bitfinex","ETHUSD",1732289675600,0.0377394,3296.8,3295.8,0.2217]
["bitfinex","ETHUSD",1732289676585,0.31588855,3297.5,3295.8,0.2217]
["bitfinex","ETHUSD",1732289676586,3.38921797,3297.3,3295.8,0.2217]
["bitfinex","ETHUSD",1732289676781,3.38921797,3297.3,3295.0,0.01]
["bitfinex","ETHUSD",1732289676782,0.0377394,3297.2,3296.0,0.2217]
["bitfinex","ETHUSD",1732289676983,0.3766612,3297.2,3296.0,0.2217]
["bitfinex","ETHUSD",1732289677183,0.0377394,3297.4,3296.2,0.2217]
["bitfinex","ETHUSD",1732289677416,0.94432826,3297.4,3296.2,0.2217]
["bitfinex","ETHUSD",1732289677588,0.0377394,3297.4,3296.3,0.2217]
["bitfinex","ETHUSD",1732289678587,0.31588855,3297.5,3296.4,3.0]
["bitfinex","ETHUSD",1732289678784,0.31588855,3297.5,3296.5,0.25203103]
["bitfinex","ETHUSD",1732289679687,0.31588855,3297.5,3296.7,3.0]
["bitfinex","ETHUSD",1732289679895,0.31588855,3297.5,3296.8,0.2217]
["bitfinex","ETHUSD",1732289680236,0.0377394,3298.4,3296.8,0.2217]
["bitfinex","ETHUSD",1732289680525,3.38921797,3298.1,3296.8,0.2217]
["bitfinex","ETHUSD",1732289680735,0.0377394,3298.0,3296.8,0.2217]
["bitfinex","ETHUSD",1732289681227,3.38921797,3297.7,3296.8,0.2217]
["bitfinex","ETHUSD",1732289681389,0.0377394,3297.6,3296.8,0.2217]
["bitfinex","ETHUSD",1732289681590,3.38921797,3297.2,3296.8,0.2217]
["bitfinex","ETHUSD",1732289681821,0.3766612,3297.1,3296.8,0.2217]
["bitfinex","ETHUSD",1732289682339,0.3389218,3297.1,3296.8,0.2217]
["bitfinex","ETHUSD",1732289682630,0.0377394,3297.5,3296.8,0.2217]
["bitfinex","ETHUSD",1732289684628,0.0377394,3297.7,3296.8,0.2217]
["bitfinex","ETHUSD",1732289686557,3.38921797,3297.2,3296.4,0.2217]
["bitfinex","ETHUSD",1732289686708,3.38921797,3296.7,3296.4,0.2217]
["bitfinex","ETHUSD",1732289686909,0.0377394,3296.6,3296.4,0.2217]
["bitfinex","ETHUSD",1732289688746,0.0377394,3297.0,3296.4,0.2217]
["bitfinex","ETHUSD",1732289688916,0.3766612,3297.0,3296.4,0.2217]
["bitfinex","ETHUSD",1732289690222,3.38921797,3296.7,3294.8,0.3026]
["bitfinex","ETHUSD",1732289690425,0.0377394,3296.6,3295.7,0.2217]
["bitfinex","ETHUSD",1732289693037,3.38921797,3296.3,3295.7,0.2217]
["bitfinex","ETHUSD",1732289693349,3.38921797,3295.9,3294.6,0.3026]
["bitfinex","ETHUSD",1732289693555,0.0377394,3295.8,3294.7,0.5243]
["bitfinex","ETHUSD",1732289693712,0.0377394,3295.8,3294.7,0.3026]
["bitfinex","ETHUSD",1732289693911,0.0377394,3295.8,3294.8,0.2217]
["bitfinex","ETHUSD",1732289695338,0.3389218,3296.2,3294.8,0.2217]
["bitfinex","ETHUSD",1732289695537,0.02147802,3296.1,3294.8,0.2217]
["bitfinex","ETHUSD",1732289696049,0.02147802,3296.1,3294.8,0.2167]
["bitfinex","ETHUSD",1732289696455,0.02147802,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1732289696625,0.02147802,3296.4,3295.0,0.03034456]
["bitfinex","ETHUSD",1732289696827,0.02147802,3296.4,3294.9,0.55]
["bitfinex","ETHUSD",1732289699154,3.38921797,3296.3,3294.7,0.2167]
["bitfinex","ETHUSD",1732289699357,0.02147802,3296.2,3294.8,0.2167]
["bitfinex","ETHUSD",1732289699566,0.36039982,3296.2,3294.8,0.2167]
["bitfinex","ETHUSD",1732289700353,3.38921797,3295.9,3294.8,0.2167]
["bitfinex","ETHUSD",1732289700554,0.02147802,3295.8,3294.9,0.3026]
["bitfinex","ETHUSD",1732289700859,0.02147802,3295.8,3294.8,0.2167]
["bitfinex","ETHUSD",1732289701234,3.38921797,3295.5,3294.8,0.2167]
["bitfinex","ETHUSD",1732289701440,0.7991,3295.9,3294.8,0.2167]
["bitfinex","ETHUSD",1732289701441,0.36039982,3295.4,3294.8,0.2167]
["bitfinex","ETHUSD",1732289701642,3.38921797,3295.1,3293.1,0.2167]
["bitfinex","ETHUSD",1732289701866,0.02147802,3295.0,3293.6,0.3026]
["bitfinex","ETHUSD",1732289702031,0.02147802,3295.0,3294.0,0.3026]
["bitfinex","ETHUSD",1732289702220,0.02147802,3295.0,3294.2,0.3026]
["bitfinex","ETHUSD",1732289702419,3.38921797,3295.5,3294.3,3.2167]
["bitfinex","ETHUSD",1732289702747,0.02147802,3295.4,3294.3,0.2167]
["bitfinex","ETHUSD",1732289702950,0.02147802,3295.4,3294.3,3.2167]
["bitfinex","ETHUSD",1732289704056,0.02147802,3295.4,3294.3,0.2167]
["bitfinex","ETHUSD",1732289704369,0.3410696,3295.3,3294.3,0.2167]
["bitfinex","ETHUSD",1732289704669,3.38921797,3294.7,3293.9,0.2167]
["bitfinex","ETHUSD",1732289704871,0.02147802,3294.6,3293.9,0.2167]
["bitfinex","ETHUSD",1732289705621,3.38921797,3294.3,3293.9,0.2167]
["bitfinex","ETHUSD",1732289705822,0.02147802,3294.2,3292.7,0.2167]
["bitfinex","ETHUSD",1732289706063,0.36039982,3294.2,3292.7,0.2167]
["bitfinex","ETHUSD",1732289706625,3.38921797,3293.9,3292.7,0.2167]
["bitfinex","ETHUSD",1732289706822,0.02147802,3293.8,3292.7,0.2167]
["bitfinex","ETHUSD",1732289707958,0.02147802,3294.2,3292.7,0.2167]
["bitfinex","ETHUSD",1732289708550,12.13921797,3294.3,3291.7,0.6052]
["bitfinex","ETHUSD",1732289708551,8.75,3294.3,3292.9,0.2167]
["bitfinex","ETHUSD",1732289708754,3.38921797,3295.1,3293.1,0.2167]
["bitfinex","ETHUSD",1732289708962,3.38921797,3295.1,3292.8,0.01]
["bitfinex","ETHUSD",1732289708963,0.02147802,3295.1,3293.9,0.2167]
["bitfinex","ETHUSD",1732289709464,3.38921797,3295.2,3293.9,0.2167]
["bitfinex","ETHUSD",1732289709689,0.02147802,3295.1,3293.9,0.2167]
["bitfinex","ETHUSD",1732289710231,0.02147802,3295.1,3294.0,3.2167]
["bitfinex","ETHUSD",1732289710567,8.75,3295.5,3294.3,0.2167]
["bitfinex","ETHUSD",1732289711077,8.75,3295.5,3294.4,0.2167]
["bitfinex","ETHUSD",1732289711277,0.31598775,3296.0,3294.4,0.24705172]
["bitfinex","ETHUSD",1732289711571,0.31598775,3296.0,3294.9,0.2167]
["bitfinex","ETHUSD",1732289711572,0.02147802,3295.9,3294.9,0.2167]
["bitfinex","ETHUSD",1732289712234,0.36254762,3295.9,3294.9,0.2167]
["bitfinex","ETHUSD",1732289713763,0.02147802,3295.9,3294.9,0.2167]
["bitfinex","ETHUSD",1732289713970,0.02147802,3296.0,3294.9,0.2167]
["bitfinex","ETHUSD",1732289714658,3.38921797,3295.7,3294.9,0.2167]
["bitfinex","ETHUSD",1732289714981,0.02147802,3295.6,3294.9,0.2167]
["bitfinex","ETHUSD",1732289715471,0.02147802,3295.9,3294.9,0.2167]
["bitfinex","ETHUSD",1732289715772,0.4215018,3295.9,3294.9,0.2167]
["bitfinex","ETHUSD",1732289715970,0.02147802,3296.3,3295.0,0.55]
["bitfinex","ETHUSD",1732289716169,0.02147802,3296.3,3295.1,0.2167]
["bitfinex","ETHUSD",1732289716949,0.211971,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1732289717284,0.211971,3296.6,3295.9,0.2167]
["bitfinex","ETHUSD",1732289717832,0.02147802,3296.5,3295.9,0.2167]
["bitfinex","ETHUSD",1732289718577,3.41069599,3296.5,3295.9,0.2167]
["bitfinex","ETHUSD",1732289718879,0.3622667,3296.4,3295.9,0.2167]
["bitfinex","ETHUSD",1732289719080,0.02147802,3296.3,3295.9,0.2167]
["bitfinex","ETHUSD",1732289719280,0.3622667,3296.4,3295.9,0.2167]
["bitfinex","ETHUSD",1732289719438,0.02147802,3296.3,3295.9,0.2167]
["bitfinex","ETHUSD",1732289719633,0.23344902,3296.6,3295.9,0.2167]
["bitfinex","ETHUSD",1732289720469,0.02147802,3296.5,3295.9,0.2167]
["bitfinex","ETHUSD",1732289720831,0.211971,3296.6,3295.9,0.2167]
["bitfinex","ETHUSD",1732289721034,0.02147802,3296.5,3295.9,0.2167]
["bitfinex","ETHUSD",1732289721553,0.211971,3296.6,3295.9,0.2167]
["bitfinex","ETHUSD",1732289722149,0.211971,3296.6,3296.0,0.58033508]
["bitfinex","ETHUSD",1732289722501,0.211971,3296.6,3296.1,0.2167]
["bitfinex","ETHUSD",1732289722704,0.211971,3296.6,3296.5,0.2167]
["bitfinex","ETHUSD",1732289726590,0.211971,3296.6,3296.5,0.7667]
["bitfinex","ETHUSD",1732289727704,0.33729069,3298.3,3296.6,0.2167]
["bitfinex","ETHUSD",1732289727995,0.02147802,3298.3,3296.9,3.0]
["bitfinex","ETHUSD",1732289728203,0.7717,3298.7,3297.2,0.2167]
["bitfinex","ETHUSD",1732289728352,0.7717,3298.7,3297.4,0.2167]
["bitfinex","ETHUSD",1732289728777,0.02147802,3298.6,3297.4,3.2167]
["bitfinex","ETHUSD",1732289728997,0.02147802,3298.6,3297.4,0.2167]
["bitfinex","ETHUSD",1732289729498,3.38921797,3298.5,3297.4,0.2167]
["bitfinex","ETHUSD",1732289729797,0.36254762,3298.4,3297.4,0.2167]
["bitfinex","ETHUSD",1732289730952,3.38921797,3298.0,3296.2,0.55]
["bitfinex","ETHUSD",1732289731158,0.02147802,3297.9,3296.5,0.2167]
["bitfinex","ETHUSD",1732289731375,0.02147802,3297.9,3296.6,0.55]
["bitfinex","ETHUSD",1732289731577,0.3410696,3297.8,3296.5,0.2167]
["bitfinex","ETHUSD",1732289731749,0.02147802,3297.7,3296.5,0.2167]
["bitfinex","ETHUSD",1732289733459,0.02147802,3298.2,3296.7,0.2167]
["bitfinex","ETHUSD",1732289733796,0.02147802,3298.2,3296.9,0.2167]
["bitfinex","ETHUSD",1732289733999,3.38921797,3298.0,3296.9,0.2167]
["bitfinex","ETHUSD",1732289734158,0.8185,3297.8,3296.9,0.2167]
["bitfinex","ETHUSD",1732289734512,0.02147802,3297.7,3296.9,0.2167]
["bitfinex","ETHUSD",1732289735979,0.02147802,3297.7,3296.7,0.3026]
["bitfinex","ETHUSD",1732289735980,3.38921797,3297.6,3296.7,0.3026]
["bitfinex","ETHUSD",1732289736225,0.02147802,3297.7,3296.7,0.3026]
["bitfinex","ETHUSD",1732289736491,0.02147802,3297.8,3296.8,0.2167]
["bitfinex","ETHUSD",1732289737401,0.36254762,3297.8,3296.9,0.3026]
["bitfinex","ETHUSD",1732289737606,4.20771797,3298.8,3297.2,0.2167]
["bitfinex","ETHUSD",1732289737897,0.44224982,3298.7,3297.5,0.5193]
["bitfinex","ETHUSD",1732289739003,0.44224982,3298.7,3297.6,0.2167]
["bitfinex","ETHUSD",1732289739206,0.44224982,3298.7,3297.7,0.3026]
["bitfinex","ETHUSD",1732289739717,0.38314678,3298.6,3297.7,0.3026]
["bitfinex","ETHUSD",1732289740032,0.02147802,3298.5,3297.7,0.3026]
["bitfinex","ETHUSD",1732289740619,0.02147802,3298.5,3297.6,0.2167]
["bitfinex","ETHUSD",1732289740917,0.85117802,3298.5,3297.6,0.2167]
["bitfinex","ETHUSD",1732289741482,3.38921797,3298.4,3297.6,0.2167]
["bitfinex","ETHUSD",1732289741812,3.38921797,3298.0,3297.2,0.2167]
["bitfinex","ETHUSD",1732289742022,0.02147802,3297.9,3297.2,0.2167]
["bitfinex","ETHUSD",1732289743176,0.02147802,3297.9,3295.7,0.3026]
["bitfinex","ETHUSD",1732289743177,0.8271,3297.8,3295.7,0.3026]
["bitfinex","ETHUSD",1732289743382,0.02147802,3297.7,3296.2,0.2167]
["bitfinex","ETHUSD",1732289743615,0.02147802,3297.7,3296.5,0.3026]
["bitfinex","ETHUSD",1732289744523,0.84857802,3297.8,3296.6,0.2167]
["bitfinex","ETHUSD",1732289744728,0.44310982,3297.8,3296.6,0.2167]
["bitfinex","ETHUSD",1732289745214,3.38921797,3297.6,3296.6,0.2167]
["bitfinex","ETHUSD",1732289745384,0.02147802,3297.5,3296.6,0.2167]
["bitfinex","ETHUSD",1732289745777,0.02147802,3297.7,3296.6,0.2167]
["bitfinex","ETHUSD",1732289746014,0.02147802,3298.0,3296.6,0.2167]
["bitfinex","ETHUSD",1732289746324,0.02147802,3298.3,3296.9,0.2167]
["bitfinex","ETHUSD",1732289746619,1.18716641,3298.3,3296.9,0.2167]
["bitfinex","ETHUSD",1732289748324,0.02147802,3298.3,3296.9,0.2167]
["bitfinex","ETHUSD",1732289748927,3.38921797,3298.0,3296.9,0.2167]
["bitfinex","ETHUSD",1732289749128,0.02147802,3297.9,3296.9,0.2167]
["bitfinex","ETHUSD",1732289750228,0.02147802,3298.2,3296.9,0.2167]
["bitfinex","ETHUSD",1732289750437,0.47531238,3298.2,3296.9,0.2167]
["bitfinex","ETHUSD",1732289750628,0.47531238,3298.2,3297.1,0.2167]
["bitfinex","ETHUSD",1732289750840,0.02147802,3298.1,3297.2,0.3026]
["bitfinex","ETHUSD",1732289750991,0.02147802,3298.1,3297.3,0.2167]
["bitfinex","ETHUSD",1732289752124,0.02147802,3298.3,3297.3,0.2167]
["bitfinex","ETHUSD",1732289752332,0.47316458,3298.3,3297.3,0.2167]
["bitfinex","ETHUSD",1732289755389,0.02147802,3298.3,3297.3,0.2167]
["bitfinex","ETHUSD",1732289755594,0.02147802,3298.6,3297.3,0.2167]
["bitfinex","ETHUSD",1732289755798,3.41069599,3298.6,3297.3,0.2167]
["bitfinex","ETHUSD",1732289758690,2.79134908,3298.4,3297.3,0.2167]
["bitfinex","ETHUSD",1732289758886,0.30061293,3298.3,3297.3,0.2167]
["bitfinex","ETHUSD",1732289759349,2.79134908,3298.1,3297.3,0.2167]
["bitfinex","ETHUSD",1732289759546,0.02147802,3298.0,3297.3,0.2167]
["bitfinex","ETHUSD",1732289761132,8.75,3298.6,3297.3,0.2167]
["bitfinex","ETHUSD",1732289761294,0.02147802,3298.5,3297.3,0.2167]
["bitfinex","ETHUSD",1732289762337,0.7521,3299.0,3297.3,0.2167]
["bitfinex","ETHUSD",1732289762545,0.7521,3299.0,3296.7,0.01]
["bitfinex","ETHUSD",1732289762546,0.02147802,3298.9,3297.5,0.2167]
["bitfinex","ETHUSD",1732289762902,0.02147802,3298.9,3297.7,0.8526]
["bitfinex","ETHUSD",1732289763147,0.02147802,3299.3,3297.8,0.2167]
["bitfinex","ETHUSD",1732289763315,0.30276073,3299.3,3297.9,0.2167]
["bitfinex","ETHUSD",1732289763647,0.30276073,3299.3,3298.0,0.2167]
["bitfinex","ETHUSD",1732289763805,0.02147802,3299.3,3298.0,0.2167]
["bitfinex","ETHUSD",1732289764007,0.02147802,3299.6,3298.0,0.2167]
["bitfinex","ETHUSD",1732289764346,0.02147802,3299.6,3298.2,0.2167]
["bitfinex","ETHUSD",1732289764504,0.02147802,3299.6,3298.1,0.2167]
["bitfinex","ETHUSD",1732289764699,0.02147802,3300.0,3298.7,0.2167]
["bitfinex","ETHUSD",1732289765936,0.02147802,3300.2,3298.7,0.2167]
["bitfinex","ETHUSD",1732289766140,3.4002902,3300.1,3298.8,0.2167]
["bitfinex","ETHUSD",1732289766299,0.34002902,3300.0,3298.8,0.2167]
["bitfinex","ETHUSD",1732289766503,0.02147802,3299.9,3298.8,0.2167]
["bitfinex","ETHUSD",1732289768348,0.08707791,3300.3,3298.8,0.2167]
["bitfinex","ETHUSD",1732289768640,3.37881218,3300.5,3298.9,0.2167]
["bitfinex","ETHUSD",1732289768844,0.41607122,3300.3,3298.9,0.2167]
["bitfinex","ETHUSD",1732289769049,8.75,3300.8,3298.9,0.2167]
["bitfinex","ETHUSD",1732289769345,3.37881218,3300.2,3298.9,0.2167]
["bitfinex","ETHUSD",1732289769545,3.37881218,3299.8,3298.9,0.2167]
["bitfinex","ETHUSD",1732289770042,3.37881218,3299.4,3298.9,0.2167]
["bitfinex","ETHUSD",1732289770244,3.7166934,3299.4,3298.9,0.2167]
["bitfinex","ETHUSD",1732289770427,0.33788122,3299.4,3298.9,0.2167]
["bitfinex","ETHUSD",1732289770605,4.20221218,3299.8,3298.9,0.2167]
["bitfinex","ETHUSD",1732289774004,6.37881218,3300.2,3298.9,0.2167]
["bitfinex","ETHUSD",1732289777041,3.37881218,3301.0,3299.1,0.2167]
["bitfinex","ETHUSD",1732289777210,3.37881218,3301.0,3299.3,0.2167]
["bitfinex","ETHUSD",1732289777211,0.302942,3301.0,3299.3,0.2167]
["bitfinex","ETHUSD",1732289777546,3.37881218,3300.8,3299.3,0.2167]
["bitfinex","ETHUSD",1732289777762,3.37881218,3300.4,3299.3,0.2167]
["bitfinex","ETHUSD",1732289778042,0.7736,3300.7,3299.3,0.2167]
["bitfinex","ETHUSD",1732289778243,3.37881218,3300.8,3299.3,0.2167]
["bitfinex","ETHUSD",1732289784157,4.15821218,3301.2,3299.3,0.2167]
["bitfinex","ETHUSD",1732289784316,0.71582122,3301.1,3299.3,0.2167]
["bitfinex","ETHUSD",1732289785562,0.71582122,3301.1,3299.4,0.3026]
["bitfinex","ETHUSD",1732289785724,0.71582122,3301.1,3299.5,0.2167]
["bitfinex","ETHUSD",1732289786542,3.37881218,3300.8,3299.5,0.2167]
["bitfinex","ETHUSD",1732289786764,0.33788122,3300.7,3299.5,0.2167]
["bitfinex","ETHUSD",1732289786970,2.78762018,3300.6,3299.5,0.2167]
["bitfinex","ETHUSD",1732289790985,2.78762018,3299.9,3299.5,0.2167]
["bitfinex","ETHUSD",1732289791352,2.78762018,3300.2,3299.5,0.2167]
["bitfinex","ETHUSD",1732289792787,2.78762018,3300.2,3298.0,0.0303068]
["bitfinex","ETHUSD",1732289792788,2.78762018,3300.2,3298.2,0.3026]
["bitfinex","ETHUSD",1732289793092,0.27876202,3300.1,3298.6,0.2167]
["bitfinex","ETHUSD",1732289794780,2.78762018,3299.9,3298.6,0.2167]
["bitfinex","ETHUSD",1732289794968,2.78762018,3299.6,3298.7,0.2167]
["bitfinex","ETHUSD",1732289795169,2.78762018,3299.9,3298.7,0.2167]
["bitfinex","ETHUSD",1732289795458,0.27876202,3299.8,3298.7,0.2167]
["bitfinex","ETHUSD",1732289795690,0.27876202,3299.8,3298.9,0.2167]
["bitfinex","ETHUSD",1732289795998,8.75,3300.4,3298.9,0.2167]
["bitfinex","ETHUSD",1732289796326,8.75,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1732289796487,8.75,3300.4,3299.1,0.2167]
["bitfinex","ETHUSD",1732289797205,8.75,3300.4,3299.3,0.2167]
["bitfinex","ETHUSD",1732289798479,3.0,3301.0,3299.3,0.2167]
["bitfinex","ETHUSD",1732289798671,0.65034414,3300.9,3299.3,0.2167]
["bitfinex","ETHUSD",1732289798874,2.78762018,3300.8,3299.4,0.2167]
["bitfinex","ETHUSD",1732289800565,2.78762018,3300.5,3299.4,0.2167]
["bitfinex","ETHUSD",1732289801085,2.78762018,3300.8,3299.4,0.2167]
["bitfinex","ETHUSD",1732289801292,3.0,3301.1,3299.4,0.2167]
["bitfinex","ETHUSD",1732289801603,3.58412018,3301.2,3299.4,3.0]
["bitfinex","ETHUSD",1732289801784,8.75,3301.3,3299.7,0.2167]
["bitfinex","ETHUSD",1732289801997,2.78762018,3302.1,3300.1,0.5193]
["bitfinex","ETHUSD",1732289802311,2.78762018,3302.1,3299.8,0.55]
["bitfinex","ETHUSD",1732289802312,0.3482596,3302.2,3300.8,0.2167]
["bitfinex","ETHUSD",1732289802463,0.88975352,3302.1,3300.8,0.2167]
["bitfinex","ETHUSD",1732289802659,0.1475352,3302.3,3300.8,0.2167]
["bitfinex","ETHUSD",1732289803560,0.1475352,3302.3,3301.0,0.3026]
["bitfinex","ETHUSD",1732289803788,0.1475352,3302.3,3301.2,0.2167]
["bitfinex","ETHUSD",1732289806604,0.1475352,3302.3,3300.3,0.04028727]
["bitfinex","ETHUSD",1732289806605,0.1475352,3302.3,3301.4,0.2167]
["bitfinex","ETHUSD",1732289810277,0.1475352,3302.3,3301.7,0.2167]
["bitfinex","ETHUSD",1732289810511,0.1475352,3302.3,3301.8,3.7667]
["bitfinex","ETHUSD",1732289810682,0.1475352,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1732289810884,0.1475352,3302.3,3302.0,0.2167]
["bitfinex","ETHUSD",1732289817398,0.1475352,3302.3,3300.3,0.01]
["bitfinex","ETHUSD",1732289817399,0.1475352,3302.3,3301.6,0.2167]
["bitfinex","ETHUSD",1732289819195,0.7593,3302.2,3300.2,0.2167]
["bitfinex","ETHUSD",1732289819596,4.34519605,3302.2,3300.2,0.2167]
["bitfinex","ETHUSD",1732289819804,0.44927313,3302.1,3300.2,0.2167]
["bitfinex","ETHUSD",1732289820487,0.1475352,3302.3,3300.7,0.2167]
["bitfinex","ETHUSD",1732289820685,0.1475352,3302.3,3300.8,0.2167]
["bitfinex","ETHUSD",1732289821321,0.7916,3302.2,3300.8,0.2167]
["bitfinex","ETHUSD",1732289821490,0.45250313,3302.1,3300.8,0.2167]
["bitfinex","ETHUSD",1732289821926,0.1475352,3302.3,3300.9,3.0]
["bitfinex","ETHUSD",1732289822220,0.1475352,3302.3,3301.0,3.0]
["bitfinex","ETHUSD",1732289822419,0.1475352,3302.3,3301.1,0.2167]
["bitfinex","ETHUSD",1732289824854,4.41319605,3302.2,3301.1,0.2167]
["bitfinex","ETHUSD",1732289825000,0.1475352,3302.3,3301.1,0.2167]
["bitfinex","ETHUSD",1732289825001,0.45607312,3302.1,3301.1,0.2167]
["bitfinex","ETHUSD",1732289825338,0.1475352,3302.3,3301.1,0.2167]
["bitfinex","ETHUSD",1732289826550,3.58589605,3302.2,3301.1,0.2167]
["bitfinex","ETHUSD",1732289826836,0.7693,3302.1,3301.1,0.2167]
["bitfinex","ETHUSD",1732289827205,0.1475352,3302.3,3301.1,0.2167]
["bitfinex","ETHUSD",1732289829138,0.1475352,3302.3,3301.4,0.55]
["bitfinex","ETHUSD",1732289829324,0.1475352,3302.3,3301.4,0.2167]
["bitfinex","ETHUSD",1732289829727,0.1475352,3302.3,3301.5,0.03028845]
["bitfinex","ETHUSD",1732289829937,0.1475352,3302.3,3301.6,0.2167]
["bitfinex","ETHUSD",1732289830242,0.1475352,3302.3,3301.2,0.55]
["bitfinex","ETHUSD",1732289830243,0.1475352,3302.3,3301.7,0.2167]
["bitfinex","ETHUSD",1732289831308,0.1475352,3302.3,3301.9,0.2167]
["bitfinex","ETHUSD",1732289833239,0.1475352,3302.3,3302.0,0.2167]
["bitfinex","ETHUSD",1732289833910,0.1475352,3302.3,3302.0,3.2167]
["bitfinex","ETHUSD",1732289834411,0.1475352,3302.3,3302.1,0.2167]
["bitfinex","ETHUSD",1732289840552,0.1475352,3302.3,3302.2,0.3026]
["bitfinex","ETHUSD",1732289845391,0.1475352,3302.3,3302.2,1.09958076]
["bitfinex","ETHUSD",1732289845689,0.1475352,3302.3,3302.2,1.0693]
["bitfinex","ETHUSD",1732289854057,0.7813,3304.8,3303.1,0.3026]
["bitfinex","ETHUSD",1732289854223,0.7813,3304.8,3303.2,0.5193]
["bitfinex","ETHUSD",1732289854953,0.7881,3304.5,3303.2,0.5193]
["bitfinex","ETHUSD",1732289855251,0.8164,3304.2,3303.0,0.3026]
["bitfinex","ETHUSD",1732289855442,0.8164,3304.0,3303.0,3.3026]
["bitfinex","ETHUSD",1732289855951,0.8164,3304.0,3303.0,0.3026]
["bitfinex","ETHUSD",1732289856111,0.8164,3304.0,3303.0,3.3026]
["bitfinex","ETHUSD",1732289856533,0.8164,3304.0,3303.0,0.3026]
["bitfinex","ETHUSD",1732289856836,0.8164,3304.0,3303.0,3.3026]
["bitfinex","ETHUSD",1732289857174,0.8164,3304.0,3303.0,0.3026]
["bitfinex","ETHUSD",1732289857468,0.8164,3304.0,3303.0,3.3026]
["bitfinex","ETHUSD",1732289857631,3.7613245,3304.9,3303.4,0.5193]
["bitfinex","ETHUSD",1732289857632,0.8001,3304.3,3303.4,0.5193]
["bitfinex","ETHUSD",1732289858058,0.8001,3304.3,3303.4,3.5193]
["bitfinex","ETHUSD",1732289858567,0.8001,3304.3,3302.4,0.03026846]
["bitfinex","ETHUSD",1732289858872,0.8001,3304.3,3303.2,0.2167]
["bitfinex","ETHUSD",1732289859448,0.8001,3304.3,3303.2,3.2167]
["bitfinex","ETHUSD",1732289860267,0.8001,3304.3,3303.3,0.55]
["bitfinex","ETHUSD",1732289860450,0.8001,3304.3,3303.4,0.3026]
["bitfinex","ETHUSD",1732289861440,0.7599,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1732289861671,0.7599,3304.7,3303.6,0.8526]
["bitfinex","ETHUSD",1732289863251,0.8156,3305.5,3303.9,0.3026]
["bitfinex","ETHUSD",1732289863461,0.8156,3305.5,3304.0,0.2167]
["bitfinex","ETHUSD",1732289863764,0.8156,3305.5,3302.7,0.30706993]
["bitfinex","ETHUSD",1732289863765,0.1475352,3305.6,3304.5,0.8526]
["bitfinex","ETHUSD",1732289864107,0.1475352,3305.6,3304.9,0.3026]
["bitfinex","ETHUSD",1732289864926,0.1475352,3305.6,3304.7,0.2167]
["bitfinex","ETHUSD",1732289865271,0.1475352,3305.6,3304.7,0.5193]
["bitfinex","ETHUSD",1732289865706,0.1475352,3305.6,3304.7,0.2167]
["bitfinex","ETHUSD",1732289866713,0.1475352,3305.6,3305.0,0.55]
["bitfinex","ETHUSD",1732289867008,0.1475352,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1732289867213,0.1475352,3305.6,3305.4,0.2167]
["bitfinex","ETHUSD",1732289867417,0.1475352,3305.6,3305.4,3.2167]
["bitfinex","ETHUSD",1732289867710,0.1475352,3305.6,3305.4,0.2167]
["bitfinex","ETHUSD",1732289868068,0.1475352,3305.6,3305.4,3.2167]
["bitfinex","ETHUSD",1732289868274,0.1475352,3305.6,3305.4,0.2167]
["bitfinex","ETHUSD",1732289868895,0.1475352,3305.6,3305.4,3.2167]
["bitfinex","ETHUSD",1732289869076,0.1475352,3305.6,3305.4,0.2167]
["bitfinex","ETHUSD",1732289869275,0.1475352,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1732289869509,0.1475352,3305.6,3305.5,0.7667]
["bitfinex","ETHUSD",1732289869871,0.1475352,3305.6,3305.5,0.2167]
["bitfinex","ETHUSD",1732289870206,0.1286152,3305.6,3305.5,0.2167]
["bitfinex","ETHUSD",1732289871197,0.1286152,3305.6,3305.5,0.7667]
["bitfinex","ETHUSD",1732289871909,0.1286152,3305.6,3305.5,0.2167]
["bitfinex","ETHUSD",1732289873121,0.1286152,3305.6,3305.2,0.22097575]
["bitfinex","ETHUSD",1732289874098,0.1286152,3305.6,3305.5,0.55]
["bitfinex","ETHUSD",1732289874917,0.1286152,3305.6,3305.5,0.2167]
["bitfinex","ETHUSD",1732289875079,0.1286152,3305.6,3305.5,0.7667]
["bitfinex","ETHUSD",1732289878984,0.1286152,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1732289880140,2.78246643,3307.0,3305.3,0.55]
["bitfinex","ETHUSD",1732289880359,0.34926216,3306.9,3305.5,3.0]
["bitfinex","ETHUSD",1732289880503,0.34926216,3306.9,3305.6,0.3026]
["bitfinex","ETHUSD",1732289880836,0.31317286,3306.8,3305.3,3.0]
["bitfinex","ETHUSD",1732289881350,0.31317286,3306.8,3305.2,0.22097575]
["bitfinex","ETHUSD",1732289881509,0.31317286,3306.8,3305.3,0.55]
["bitfinex","ETHUSD",1732289881704,3.0,3307.2,3305.3,0.58024938]
["bitfinex","ETHUSD",1732289882057,3.0,3307.2,3305.3,0.55]
["bitfinex","ETHUSD",1732289882206,2.78246643,3307.3,3305.4,3.0]
["bitfinex","ETHUSD",1732289882400,4.09448032,3307.2,3305.6,0.828]
["bitfinex","ETHUSD",1732289882626,4.09448032,3307.2,3305.7,0.55]
["bitfinex","ETHUSD",1732289883029,0.8255,3307.1,3305.7,0.55]
["bitfinex","ETHUSD",1732289884045,0.8255,3307.1,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289886216,0.7708,3308.0,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289886437,1.04904664,3308.0,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289886616,0.7785,3307.9,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289887864,0.7785,3307.7,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289888149,0.7785,3307.5,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289888859,0.01,3308.2,3306.8,0.00427575]
["bitfinex","ETHUSD",1732289888860,0.79185084,3308.4,3306.9,0.8293]
["bitfinex","ETHUSD",1732289889016,2.78246643,3308.2,3306.9,0.8293]
["bitfinex","ETHUSD",1732289889217,1.06804664,3308.1,3306.9,0.8293]
["bitfinex","ETHUSD",1732289890662,0.7898,3308.1,3306.9,0.8293]
["bitfinex","ETHUSD",1732289892015,0.7898,3308.1,3307.0,0.58023688]
["bitfinex","ETHUSD",1732289892220,0.00205084,3308.4,3307.1,0.7809]
["bitfinex","ETHUSD",1732289894320,0.8326,3308.3,3307.1,0.7809]
["bitfinex","ETHUSD",1732289895280,0.00205084,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1732289895563,0.00205084,3308.4,3308.1,0.7994]
["bitfinex","ETHUSD",1732289895936,0.00205084,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1732289896139,0.00205084,3308.4,3308.3,0.7653]
["bitfinex","ETHUSD",1732289897159,0.00205084,3308.4,3308.0,0.7703]
["bitfinex","ETHUSD",1732289897723,2.78246643,3309.4,3308.0,0.7703]
["bitfinex","ETHUSD",1732289898024,2.21610529,3309.9,3308.0,0.7703]
["bitfinex","ETHUSD",1732289898025,0.27824664,3309.3,3308.0,0.7703]
["bitfinex","ETHUSD",1732289898222,2.78246643,3309.2,3308.0,0.7703]
["bitfinex","ETHUSD",1732289898859,3.0,3309.1,3307.1,0.55]
["bitfinex","ETHUSD",1732289899155,2.77819068,3308.9,3307.2,0.7716]
["bitfinex","ETHUSD",1732289899561,3.01,3309.3,3307.2,0.7716]
["bitfinex","ETHUSD",1732289899745,3.0,3308.8,3307.2,0.7716]
["bitfinex","ETHUSD",1732289900150,2.78246643,3309.2,3307.2,0.7716]
["bitfinex","ETHUSD",1732289900340,3.0,3309.1,3307.2,0.7716]
["bitfinex","ETHUSD",1732289900661,3.81623368,3309.3,3307.3,0.0302307]
["bitfinex","ETHUSD",1732289900835,0.7685,3309.6,3307.9,0.7691]
["bitfinex","ETHUSD",1732289901038,0.7685,3309.6,3308.2,0.55]
["bitfinex","ETHUSD",1732289901346,0.7685,3309.6,3308.1,0.7691]
["bitfinex","ETHUSD",1732289901865,0.7685,3309.6,3308.2,0.0302248]
["bitfinex","ETHUSD",1732289902156,0.7685,3309.6,3308.3,0.8079]
["bitfinex","ETHUSD",1732289902574,0.37685,3309.5,3308.3,0.8079]
["bitfinex","ETHUSD",1732289903328,0.72737004,3309.8,3308.4,0.03022291]
["bitfinex","ETHUSD",1732289903528,0.7615,3310.2,3308.6,0.55]
["bitfinex","ETHUSD",1732289903773,0.7615,3310.2,3308.1,0.03022118]
["bitfinex","ETHUSD",1732289903774,0.7615,3310.2,3308.8,0.55]
["bitfinex","ETHUSD",1732289904127,0.7615,3310.2,3308.7,0.8006]
["bitfinex","ETHUSD",1732289904768,1.48035924,3310.2,3308.7,0.8006]
["bitfinex","ETHUSD",1732289905675,0.44803592,3310.1,3308.7,0.8006]
["bitfinex","ETHUSD",1732289905971,2.78246643,3310.0,3308.7,0.8006]
["bitfinex","ETHUSD",1732289906480,4.48035924,3310.2,3308.7,0.8006]
["bitfinex","ETHUSD",1732289907632,2.78246643,3309.9,3308.7,0.8006]
["bitfinex","ETHUSD",1732289908165,1.48035924,3310.2,3308.7,0.8006]
["bitfinex","ETHUSD",1732289908363,0.44803592,3310.1,3308.7,0.8006]
["bitfinex","ETHUSD",1732289908827,0.44803592,3310.1,3308.8,0.8082]
["bitfinex","ETHUSD",1732289909377,0.44803592,3310.1,3308.8,1.1810949]
["bitfinex","ETHUSD",1732289909535,0.44803592,3310.1,3308.9,0.7916]
["bitfinex","ETHUSD",1732289909732,0.49283952,3310.0,3308.9,0.7916]
["bitfinex","ETHUSD",1732289910966,2.78246643,3309.9,3308.5,0.7916]
["bitfinex","ETHUSD",1732289911265,2.78246643,3309.9,3308.7,0.7916]
["bitfinex","ETHUSD",1732289911444,0.32753059,3309.8,3308.7,0.7916]
["bitfinex","ETHUSD",1732289912238,2.78246643,3309.5,3308.7,0.7916]
["bitfinex","ETHUSD",1732289912468,1.49025924,3310.2,3308.7,0.7916]
["bitfinex","ETHUSD",1732289913037,0.71885924,3310.2,3308.7,0.7916]
["bitfinex","ETHUSD",1732289913371,0.7714,3310.5,3308.5,1.3289]
["bitfinex","ETHUSD",1732289913665,2.78246643,3310.2,3308.6,3.7789]
["bitfinex","ETHUSD",1732289913838,2.78246643,3310.2,3308.7,0.7789]
["bitfinex","ETHUSD",1732289914037,2.78246643,3310.2,3308.8,0.55]
["bitfinex","ETHUSD",1732289914261,1.13785307,3310.2,3308.9,0.7789]
["bitfinex","ETHUSD",1732289914741,0.7714,3310.3,3308.9,0.7789]
["bitfinex","ETHUSD",1732289915851,3.0,3310.4,3309.0,1.34541908]
["bitfinex","ETHUSD",1732289916074,0.57824664,3310.3,3309.1,0.7652]
["bitfinex","ETHUSD",1732289916367,0.57824664,3310.3,3309.3,0.7652]
["bitfinex","ETHUSD",1732289916609,0.35782466,3310.2,3309.3,0.7652]
["bitfinex","ETHUSD",1732289916772,2.78246643,3310.5,3309.3,0.7652]
["bitfinex","ETHUSD",1732289916976,0.7502,3310.6,3309.3,0.7652]
["bitfinex","ETHUSD",1732289917275,2.78246643,3310.9,3308.9,0.55]
["bitfinex","ETHUSD",1732289917276,0.8168,3310.9,3309.5,0.7683]
["bitfinex","ETHUSD",1732289917781,1.13144988,3311.2,3309.7,0.7683]
["bitfinex","ETHUSD",1732289918171,0.31464988,3311.2,3309.8,0.55]
["bitfinex","ETHUSD",1732289918377,0.31464988,3311.2,3309.7,0.7683]
["bitfinex","ETHUSD",1732289918378,0.31464988,3311.2,3310.1,0.7683]
["bitfinex","ETHUSD",1732289918582,0.8168,3311.3,3310.1,0.7683]
["bitfinex","ETHUSD",1732289918740,1.54307512,3311.3,3310.1,0.7683]
["bitfinex","ETHUSD",1732289919145,0.72627512,3311.3,3310.1,0.7683]
["bitfinex","ETHUSD",1732289919441,0.53592664,3311.8,3310.3,0.8273]
["bitfinex","ETHUSD",1732289919749,0.33999235,3311.7,3310.3,0.8273]
["bitfinex","ETHUSD",1732289920357,0.7623,3311.6,3310.3,0.8273]
["bitfinex","ETHUSD",1732289920678,0.33999235,3311.7,3310.3,0.8273]
["bitfinex","ETHUSD",1732289921068,1.96111208,3311.9,3310.9,0.7994]
["bitfinex","ETHUSD",1732289921255,1.11909639,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1732289921462,0.92298518,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1732289921978,0.92298518,3311.9,3309.3,0.01]
["bitfinex","ETHUSD",1732289921979,0.8192,3311.8,3309.9,0.7994]
["bitfinex","ETHUSD",1732289922282,0.17421852,3311.7,3310.3,3.0]
["bitfinex","ETHUSD",1732289922486,8.16233681,3312.3,3310.4,0.7782]
["bitfinex","ETHUSD",1732289922788,8.17233681,3312.2,3310.4,0.7782]
["bitfinex","ETHUSD",1732289922945,1.09548032,3312.1,3310.4,0.7782]
["bitfinex","ETHUSD",1732289923148,4.09548032,3312.1,3310.4,0.7782]
["bitfinex","ETHUSD",1732289923950,1.09548032,3312.1,3310.4,0.7782]
["bitfinex","ETHUSD",1732289924263,0.72792048,3312.6,3310.6,0.8136]
["bitfinex","ETHUSD",1732289924462,6.49300345,3312.9,3310.6,0.8136]
["bitfinex","ETHUSD",1732289924658,0.01,3312.8,3310.6,0.8136]
["bitfinex","ETHUSD",1732289925282,2.78246643,3312.7,3310.6,0.8136]
["bitfinex","ETHUSD",1732289925453,0.7866,3312.5,3310.6,0.8136]
["bitfinex","ETHUSD",1732289925655,0.37866,3312.4,3310.6,0.8136]
["bitfinex","ETHUSD",1732289926450,3.3977,3312.4,3310.6,0.8136]
["bitfinex","ETHUSD",1732289926649,0.37866,3312.4,3310.6,0.8136]
["bitfinex","ETHUSD",1732289926991,0.005,3312.1,3310.6,0.8136]
["bitfinex","ETHUSD",1732289927187,0.7854,3312.0,3310.6,0.8136]
["bitfinex","ETHUSD",1732289927354,0.37904,3311.9,3310.6,0.8136]
["bitfinex","ETHUSD",1732289927789,0.005,3312.1,3310.6,0.8136]
["bitfinex","ETHUSD",1732289929008,2.78246643,3312.5,3310.6,0.8136]
["bitfinex","ETHUSD",1732289929377,0.602501,3312.4,3310.6,0.8136]
["bitfinex","ETHUSD",1732289930564,0.602501,3312.4,3310.7,0.8181]
["bitfinex","ETHUSD",1732289931393,2.78246643,3312.2,3310.7,0.8181]
["bitfinex","ETHUSD",1732289931629,2.78246643,3311.9,3310.7,0.8181]
["bitfinex","ETHUSD",1732289931811,0.27824664,3311.8,3310.7,0.8181]
["bitfinex","ETHUSD",1732289932187,2.78246643,3312.0,3310.7,0.8181]
["bitfinex","ETHUSD",1732289932703,3.0,3312.2,3310.7,0.8181]
["bitfinex","ETHUSD",1732289932907,3.68640046,3312.2,3310.7,0.8181]
["bitfinex","ETHUSD",1732289933114,0.68640046,3312.2,3310.7,0.8181]
["bitfinex","ETHUSD",1732289933409,0.68640046,3312.2,3310.9,1.077]
["bitfinex","ETHUSD",1732289933714,0.3928944,3312.1,3310.9,0.7744]
["bitfinex","ETHUSD",1732289933882,0.3928944,3312.1,3310.9,1.077]
["bitfinex","ETHUSD",1732289934084,0.73620877,3312.6,3311.0,0.8249]
["bitfinex","ETHUSD",1732289934085,2.78246643,3312.3,3311.0,0.8249]
["bitfinex","ETHUSD",1732289934395,2.78246643,3312.0,3311.0,0.8249]
["bitfinex","ETHUSD",1732289935108,0.7617,3311.9,3311.0,0.8249]
["bitfinex","ETHUSD",1732289935693,2.78246643,3311.7,3309.2,0.3026]
["bitfinex","ETHUSD",1732289935905,2.78246643,3311.7,3309.6,0.8031]
["bitfinex","ETHUSD",1732289935906,0.27824664,3311.6,3309.6,0.8031]
["bitfinex","ETHUSD",1732289936417,0.27824664,3311.6,3308.6,0.01]
["bitfinex","ETHUSD",1732289936418,0.27824664,3311.6,3310.0,0.784]
["bitfinex","ETHUSD",1732289936620,3.7617,3311.9,3310.0,0.784]
["bitfinex","ETHUSD",1732289938297,6.78113,3311.9,3310.0,0.784]
["bitfinex","ETHUSD",1732289938509,2.78246643,3311.6,3310.0,0.784]
["bitfinex","ETHUSD",1732289939579,5.80221643,3311.6,3310.0,0.784]
["bitfinex","ETHUSD",1732289939818,2.78246643,3310.8,3310.0,0.784]
["bitfinex","ETHUSD",1732289940019,2.78246643,3311.1,3310.0,0.784]
["bitfinex","ETHUSD",1732289940183,1.33085764,3311.0,3310.0,0.784]
["bitfinex","ETHUSD",1732289940809,0.58025764,3311.0,3310.0,0.784]
["bitfinex","ETHUSD",1732289941018,3.0,3311.3,3310.0,0.784]
["bitfinex","ETHUSD",1732289941222,3.24254356,3311.4,3310.0,0.784]
["bitfinex","ETHUSD",1732289942925,4.03664356,3311.4,3310.0,0.784]
["bitfinex","ETHUSD",1732289943240,2.78246643,3311.3,3310.0,0.784]
["bitfinex","ETHUSD",1732289943528,0.681911,3311.2,3310.0,0.784]
["bitfinex","ETHUSD",1732289943896,2.78246643,3311.3,3310.0,0.784]
["bitfinex","ETHUSD",1732289945227,0.7941,3311.2,3310.0,0.784]
["bitfinex","ETHUSD",1732289945744,2.78246643,3310.1,3310.0,0.784]
["bitfinex","ETHUSD",1732289946026,2.78246643,3310.1,3309.5,0.7583]
["bitfinex","ETHUSD",1732289946249,2.78246643,3310.5,3309.5,0.7583]
["bitfinex","ETHUSD",1732289946525,0.39963436,3310.8,3309.5,0.7583]
["bitfinex","ETHUSD",1732289947105,2.78246643,3311.3,3309.5,0.7583]
["bitfinex","ETHUSD",1732289947106,6.53626643,3311.3,3309.5,0.7583]
["bitfinex","ETHUSD",1732289947325,0.28113571,3311.2,3309.5,0.7583]
["bitfinex","ETHUSD",1732289947934,3.53626643,3311.3,3309.5,0.7583]
["bitfinex","ETHUSD",1732289948133,0.677881,3311.2,3309.5,0.7583]
["bitfinex","ETHUSD",1732289948930,0.677881,3311.2,3309.7,0.8182]
["bitfinex","ETHUSD",1732289949150,2.78246643,3311.3,3309.9,0.8182]
["bitfinex","ETHUSD",1732289949437,3.7941,3311.7,3309.9,0.8182]
["bitfinex","ETHUSD",1732289949438,3.57656643,3311.7,3309.9,0.8182]
["bitfinex","ETHUSD",1732289949728,0.7941,3312.0,3310.3,0.7945]
["bitfinex","ETHUSD",1732289949932,0.28103316,3311.9,3310.3,0.7945]
["bitfinex","ETHUSD",1732289951995,0.73105551,3312.0,3310.4,0.55]
["bitfinex","ETHUSD",1732289952202,2.78246643,3312.5,3310.5,0.8129]
["bitfinex","ETHUSD",1732289952439,0.35765664,3312.3,3310.5,0.8129]
["bitfinex","ETHUSD",1732289954249,0.35765664,3312.3,3310.7,0.83]
["bitfinex","ETHUSD",1732289954462,2.78246643,3311.8,3310.7,0.83]
["bitfinex","ETHUSD",1732289955135,3.0,3312.1,3310.7,0.83]
["bitfinex","ETHUSD",1732289955335,0.28121065,3312.0,3310.7,0.83]
["bitfinex","ETHUSD",1732289955534,2.78246643,3312.2,3310.7,0.83]
["bitfinex","ETHUSD",1732289955834,0.28118028,3312.1,3310.7,0.83]
["bitfinex","ETHUSD",1732289956209,2.78246643,3312.2,3310.7,0.83]
["bitfinex","ETHUSD",1732289957236,0.62713636,3312.5,3310.7,0.83]
["bitfinex","ETHUSD",1732289957237,3.40960279,3312.5,3310.7,0.83]
["bitfinex","ETHUSD",1732289957549,0.96811074,3312.4,3310.7,0.83]
["bitfinex","ETHUSD",1732289957756,0.68696799,3312.4,3310.7,0.83]
["bitfinex","ETHUSD",1732289957980,2.78246643,3312.2,3310.7,0.83]
["bitfinex","ETHUSD",1732289959034,0.68696799,3312.4,3310.7,0.83]
["bitfinex","ETHUSD",1732289960884,0.68696799,3312.4,3311.2,0.3026]
["bitfinex","ETHUSD",1732289961087,3.50141085,3312.6,3311.3,0.7602]
["bitfinex","ETHUSD",1732289961298,2.78246643,3312.3,3311.3,0.7602]
["bitfinex","ETHUSD",1732289961654,3.50141085,3312.6,3311.3,0.7602]
["bitfinex","ETHUSD",1732289962186,2.78246643,3312.3,3311.3,0.7602]
["bitfinex","ETHUSD",1732289962388,0.27824664,3312.2,3311.3,0.7602]
["bitfinex","ETHUSD",1732289963086,3.0,3312.6,3311.3,0.7602]
["bitfinex","ETHUSD",1732289963296,2.78246643,3312.7,3311.3,0.7602]
["bitfinex","ETHUSD",1732289964160,0.72504103,3312.8,3311.3,0.7602]
["bitfinex","ETHUSD",1732289964374,2.23518632,3312.9,3311.7,1.0969]
["bitfinex","ETHUSD",1732289964586,2.23518632,3312.9,3311.8,0.7943]
["bitfinex","ETHUSD",1732289964746,2.23518632,3312.9,3311.8,0.3026]
["bitfinex","ETHUSD",1732289964947,2.23518632,3312.9,3312.2,0.3026]
["bitfinex","ETHUSD",1732289965147,2.23518632,3312.9,3312.3,0.8329]
["bitfinex","ETHUSD",1732289965379,1.40188632,3312.9,3312.4,0.8329]
["bitfinex","ETHUSD",1732289968358,0.41843528,3312.8,3312.4,0.8329]
["bitfinex","ETHUSD",1732289968687,0.7508,3312.8,3310.1,0.7981]
["bitfinex","ETHUSD",1732289968862,0.7508,3312.8,3310.2,0.82830182]
["bitfinex","ETHUSD",1732289969061,0.21526863,3312.7,3310.3,0.7981]
["bitfinex","ETHUSD",1732289969294,0.21526863,3312.7,3310.2,0.03020182]
["bitfinex","ETHUSD",1732289969295,0.21526863,3312.7,3310.4,0.7981]
["bitfinex","ETHUSD",1732289969687,6.41537686,3312.6,3310.4,0.7981]
["bitfinex","ETHUSD",1732289969998,5.80146643,3312.4,3310.4,0.7981]
["bitfinex","ETHUSD",1732289970165,2.78246643,3312.4,3310.4,0.7981]
["bitfinex","ETHUSD",1732289970991,3.39660686,3312.6,3310.4,0.7981]
["bitfinex","ETHUSD",1732289970992,0.39660686,3312.6,3310.4,0.7981]
["bitfinex","ETHUSD",1732289971170,0.36118755,3312.5,3310.4,0.7981]
["bitfinex","ETHUSD",1732289971372,0.36118755,3312.5,3310.6,0.8156]
["bitfinex","ETHUSD",1732289971953,2.78246643,3312.4,3310.6,0.8156]
["bitfinex","ETHUSD",1732289972766,0.36118755,3312.5,3310.6,1.0156]
["bitfinex","ETHUSD",1732289972985,2.78246643,3312.3,3310.8,0.7987]
["bitfinex","ETHUSD",1732289973187,3.57296643,3312.0,3310.8,0.7987]
["bitfinex","ETHUSD",1732289973676,2.78246643,3311.7,3310.8,0.7987]
["bitfinex","ETHUSD",1732289973878,2.78246643,3311.5,3310.8,0.7987]
["bitfinex","ETHUSD",1732289974098,3.24254356,3311.8,3310.8,0.7987]
["bitfinex","ETHUSD",1732289974099,2.78246643,3311.8,3310.8,0.7987]
["bitfinex","ETHUSD",1732289974307,2.78246643,3312.1,3310.8,0.7987]
["bitfinex","ETHUSD",1732289974812,2.78246643,3311.7,3310.8,0.7987]
["bitfinex","ETHUSD",1732289975701,2.78246643,3311.4,3310.8,0.7987]
["bitfinex","ETHUSD",1732289976016,0.27824664,3311.3,3310.8,0.7987]
["bitfinex","ETHUSD",1732289976214,2.78246643,3311.7,3310.8,0.7987]
["bitfinex","ETHUSD",1732289977317,2.78246643,3312.1,3310.8,0.7987]
["bitfinex","ETHUSD",1732289977613,3.32235364,3312.0,3310.8,0.7987]
["bitfinex","ETHUSD",1732289978423,3.01947,3311.9,3310.8,0.7987]
["bitfinex","ETHUSD",1732289978718,2.78246643,3311.7,3310.8,0.7987]
["bitfinex","ETHUSD",1732289980024,6.61881643,3311.7,3310.8,0.7987]
["bitfinex","ETHUSD",1732289980226,6.61881643,3311.7,3310.6,0.2]
["bitfinex","ETHUSD",1732289980227,2.78246643,3311.3,3310.6,0.2]
["bitfinex","ETHUSD",1732289980385,3.02011,3311.2,3310.6,0.2]
["bitfinex","ETHUSD",1732289980587,2.78246643,3311.3,3310.6,0.2]
["bitfinex","ETHUSD",1732289980921,0.66188164,3311.6,3310.7,0.7607]
["bitfinex","ETHUSD",1732289981093,3.0,3311.5,3310.7,0.7607]
["bitfinex","ETHUSD",1732289981281,0.8167,3311.4,3310.7,0.7607]
["bitfinex","ETHUSD",1732289981488,2.78246643,3311.2,3310.6,0.2]
["bitfinex","ETHUSD",1732289981684,0.58024464,3311.1,3310.6,0.2]
["bitfinex","ETHUSD",1732289982191,3.58024464,3311.1,3310.6,0.2]
["bitfinex","ETHUSD",1732289982409,3.0,3311.1,3310.6,0.2]
["bitfinex","ETHUSD",1732289983023,3.50598638,3311.6,3310.6,0.2]
["bitfinex","ETHUSD",1732289983204,3.0,3311.5,3310.6,0.2]
["bitfinex","ETHUSD",1732289983412,0.65059864,3311.4,3310.6,0.2]
["bitfinex","ETHUSD",1732289983583,0.65059864,3311.4,3310.7,0.8114]
["bitfinex","ETHUSD",1732289985921,2.78246643,3311.2,3310.6,0.2]
["bitfinex","ETHUSD",1732289986626,0.65059864,3311.4,3310.6,0.2]
["bitfinex","ETHUSD",1732289986829,2.78246643,3311.4,3310.7,0.7933]
["bitfinex","ETHUSD",1732289987712,2.78246643,3311.0,3310.7,0.7933]
["bitfinex","ETHUSD",1732289988041,3.01987,3311.4,3310.6,0.9823]
["bitfinex","ETHUSD",1732289988042,2.78246643,3311.4,3310.6,0.9823]
["bitfinex","ETHUSD",1732289988187,0.301987,3311.3,3310.6,0.9823]
["bitfinex","ETHUSD",1732289991301,2.78246643,3311.0,3310.6,0.9823]
["bitfinex","ETHUSD",1732289992204,0.301987,3311.3,3310.6,0.9823]
["bitfinex","ETHUSD",1732289995197,2.78246643,3310.9,3310.6,0.9823]
["bitfinex","ETHUSD",1732289995395,0.27824664,3310.8,3310.6,0.9823]
["bitfinex","ETHUSD",1732289997127,0.27824664,3310.8,3310.2,0.813]
["bitfinex","ETHUSD",1732289997328,2.78246643,3310.5,3308.8,0.3011]
["bitfinex","ETHUSD",1732289997646,2.78246643,3310.0,3308.9,0.813]
["bitfinex","ETHUSD",1732289997806,3.06071307,3310.0,3308.9,0.813]
["bitfinex","ETHUSD",1732289999011,2.78246643,3309.6,3308.9,0.813]
["bitfinex","ETHUSD",1732289999697,6.30325663,3310.0,3308.9,0.813]
["bitfinex","ETHUSD",1732290000608,3.24254356,3310.0,3308.9,0.813]
["bitfinex","ETHUSD",1732290000798,0.7947,3311.0,3308.9,0.813]
["bitfinex","ETHUSD",1732290000995,2.78246643,3310.7,3308.9,0.813]
["bitfinex","ETHUSD",1732290001318,2.78246643,3310.7,3307.7,0.01]
["bitfinex","ETHUSD",1732290001319,2.78246643,3310.3,3309.0,0.8277]
["bitfinex","ETHUSD",1732290003594,0.7947,3310.6,3309.0,0.8277]
["bitfinex","ETHUSD",1732290003823,5.78246643,3310.7,3309.0,0.8277]
["bitfinex","ETHUSD",1732290005131,2.78246643,3310.3,3309.0,0.8277]
["bitfinex","ETHUSD",1732290005431,2.78246643,3309.9,3309.0,0.8277]
["bitfinex","ETHUSD",1732290007002,2.78246643,3309.5,3309.0,0.8277]
["bitfinex","ETHUSD",1732290007200,2.78246643,3309.1,3307.0,0.7915]
["bitfinex","ETHUSD",1732290007428,0.27824664,3309.0,3307.0,0.7915]
["bitfinex","ETHUSD",1732290007643,2.78246643,3309.5,3307.1,0.82173268]
["bitfinex","ETHUSD",1732290007842,3.24254356,3309.7,3307.5,0.3011]
["bitfinex","ETHUSD",1732290008136,0.32425436,3309.6,3307.8,0.8305]
["bitfinex","ETHUSD",1732290008449,2.78246643,3309.5,3307.8,0.8305]
["bitfinex","ETHUSD",1732290008741,3.0,3309.9,3308.1,0.8305]
["bitfinex","ETHUSD",1732290009298,2.78246643,3309.7,3308.1,0.8305]
["bitfinex","ETHUSD",1732290009638,2.78246643,3310.0,3308.1,0.8305]
["bitfinex","ETHUSD",1732290009842,2.78246643,3310.0,3308.2,0.03022602]
["bitfinex","ETHUSD",1732290010040,2.78246643,3310.3,3308.4,0.3011]
["bitfinex","ETHUSD",1732290010340,0.27824664,3310.2,3308.7,0.7517]
["bitfinex","ETHUSD",1732290012036,3.0,3310.6,3308.7,0.7517]
["bitfinex","ETHUSD",1732290012674,3.96131949,3311.1,3308.8,1.33701925]
["bitfinex","ETHUSD",1732290012828,3.13691949,3311.1,3309.0,0.3011]
["bitfinex","ETHUSD",1732290013023,0.31369195,3311.0,3309.1,0.78701529]
["bitfinex","ETHUSD",1732290013266,2.78246643,3311.4,3309.3,0.7576]
["bitfinex","ETHUSD",1732290013563,0.73884474,3311.6,3309.8,0.3011]
["bitfinex","ETHUSD",1732290013725,0.40344436,3311.7,3309.9,0.7576]
["bitfinex","ETHUSD",1732290014350,0.40344436,3311.7,3310.0,0.80920928]
["bitfinex","ETHUSD",1732290014629,3.52145568,3312.1,3310.1,0.78780671]
["bitfinex","ETHUSD",1732290015476,2.78246643,3312.1,3310.1,0.78780671]
["bitfinex","ETHUSD",1732290015765,0.27824664,3312.0,3310.1,0.78780671]
["bitfinex","ETHUSD",1732290015926,0.27824664,3312.0,3310.2,0.8218]
["bitfinex","ETHUSD",1732290017272,4.2762442,3312.3,3310.2,0.8218]
["bitfinex","ETHUSD",1732290020267,0.7118949,3312.3,3310.3,0.8045052]
["bitfinex","ETHUSD",1732290020438,3.0,3312.5,3310.3,0.7743]
["bitfinex","ETHUSD",1732290020760,0.62425436,3312.4,3310.3,0.7743]
["bitfinex","ETHUSD",1732290021127,3.5643493,3311.5,3310.3,0.7743]
["bitfinex","ETHUSD",1732290021358,1.3213,3311.4,3310.3,0.7743]
["bitfinex","ETHUSD",1732290021538,3.5643493,3311.1,3310.3,0.7743]
["bitfinex","ETHUSD",1732290022830,3.0,3311.0,3310.3,0.7743]
["bitfinex","ETHUSD",1732290023035,0.7503,3310.6,3308.1,0.7689]
["bitfinex","ETHUSD",1732290023751,3.5643493,3310.3,3308.1,0.7689]
["bitfinex","ETHUSD",1732290023927,6.5643493,3310.7,3308.2,0.7991238]
["bitfinex","ETHUSD",1732290024129,6.5643493,3310.7,3306.8,0.46310969]
["bitfinex","ETHUSD",1732290024130,0.02,3310.5,3306.6,0.24056935]
["bitfinex","ETHUSD",1732290024335,0.01,3310.2,3306.7,0.42479731]
["bitfinex","ETHUSD",1732290024559,0.03022387,3310.2,3306.8,0.06912163]
["bitfinex","ETHUSD",1732290024766,0.03022387,3310.2,3306.9,0.03022083]
["bitfinex","ETHUSD",1732290025060,0.03022387,3310.2,3307.1,0.55]
["bitfinex","ETHUSD",1732290025262,0.03022387,3310.2,3307.3,0.55]
["bitfinex","ETHUSD",1732290025571,0.03022387,3310.2,3307.5,0.3011]
["bitfinex","ETHUSD",1732290025766,0.03022387,3310.2,3308.3,3.0]
["bitfinex","ETHUSD",1732290025973,0.03022387,3310.2,3308.4,0.33021982]
["bitfinex","ETHUSD",1732290026171,0.03022387,3310.2,3308.6,3.0]
["bitfinex","ETHUSD",1732290026372,0.03022387,3310.2,3308.7,0.03021979]
["bitfinex","ETHUSD",1732290026577,0.01,3310.5,3307.8,0.03021979]
["bitfinex","ETHUSD",1732290026730,0.03022387,3310.4,3308.6,3.0]
["bitfinex","ETHUSD",1732290026933,0.8174,3311.2,3309.1,3.0]
["bitfinex","ETHUSD",1732290027234,0.8174,3311.2,3309.6,3.0]
["bitfinex","ETHUSD",1732290027235,0.03022387,3311.2,3309.6,3.0]
["bitfinex","ETHUSD",1732290027465,0.03022387,3311.9,3309.8,1.0923]
["bitfinex","ETHUSD",1732290027676,0.04022387,3311.9,3309.9,0.7912]
["bitfinex","ETHUSD",1732290027836,0.03022387,3311.9,3310.0,0.55]
["bitfinex","ETHUSD",1732290028036,0.03022387,3311.9,3310.2,0.7912]
["bitfinex","ETHUSD",1732290028341,0.03022387,3311.9,3310.4,0.7727]
["bitfinex","ETHUSD",1732290028760,0.01,3312.1,3310.4,0.7727]
["bitfinex","ETHUSD",1732290028934,0.04022387,3312.1,3310.4,0.7727]
["bitfinex","ETHUSD",1732290030075,0.01,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290030278,0.05022387,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290030572,0.03022387,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290031132,0.03022387,3312.0,3310.4,0.7727]
["bitfinex","ETHUSD",1732290031677,0.01,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290031850,0.04022387,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290032572,0.03022387,3311.8,3310.4,0.7727]
["bitfinex","ETHUSD",1732290032736,0.01,3312.0,3310.4,0.7727]
["bitfinex","ETHUSD",1732290032935,0.04022387,3312.0,3310.4,0.7727]
["bitfinex","ETHUSD",1732290033897,0.01,3312.1,3310.4,0.7727]
["bitfinex","ETHUSD",1732290034047,0.01,3312.1,3309.2,0.3011]
["bitfinex","ETHUSD",1732290034048,0.03022387,3312.1,3310.6,0.7876]
["bitfinex","ETHUSD",1732290034251,0.03022387,3312.0,3310.8,0.7876]
["bitfinex","ETHUSD",1732290034569,0.82212387,3312.3,3310.8,0.7876]
["bitfinex","ETHUSD",1732290034893,0.82212387,3312.3,3304.6,8.01747875]
["bitfinex","ETHUSD",1732290034894,0.82212387,3312.3,3310.3,0.7876]
["bitfinex","ETHUSD",1732290035090,0.82212387,3312.3,3310.6,0.7876]
["bitfinex","ETHUSD",1732290035589,0.82212387,3312.3,3310.7,0.55]
["bitfinex","ETHUSD",1732290035888,0.7919,3312.6,3310.8,0.81779848]
["bitfinex","ETHUSD",1732290036482,0.7919,3312.6,3311.0,0.7586]
["bitfinex","ETHUSD",1732290036483,0.03022387,3312.5,3311.0,0.7586]
["bitfinex","ETHUSD",1732290036689,0.03022387,3312.5,3311.2,0.7586]
["bitfinex","ETHUSD",1732290037592,0.03022387,3312.8,3311.4,0.7852]
["bitfinex","ETHUSD",1732290039699,0.8215,3312.7,3311.4,0.7852]
["bitfinex","ETHUSD",1732290039901,0.04022387,3312.6,3311.4,0.7852]
["bitfinex","ETHUSD",1732290040075,0.03022387,3312.6,3311.4,0.7852]
["bitfinex","ETHUSD",1732290040389,1.40188632,3312.9,3311.4,0.7852]
["bitfinex","ETHUSD",1732290040591,0.22233863,3312.8,3311.6,0.7773]
["bitfinex","ETHUSD",1732290040957,1.40188632,3312.9,3311.7,0.03019126]
["bitfinex","ETHUSD",1732290041165,1.40188632,3312.9,3311.8,0.7773]
["bitfinex","ETHUSD",1732290041763,0.03022387,3312.8,3311.8,0.7773]
["bitfinex","ETHUSD",1732290042266,1.40188632,3312.9,3311.8,0.7773]
["bitfinex","ETHUSD",1732290042465,0.03022387,3312.8,3311.8,0.7773]
["bitfinex","ETHUSD",1732290042698,0.8032,3312.7,3311.8,0.7773]
["bitfinex","ETHUSD",1732290042995,0.03022387,3312.6,3310.3,0.7541]
["bitfinex","ETHUSD",1732290043301,0.7658,3312.4,3310.3,0.7541]
["bitfinex","ETHUSD",1732290043498,0.7558,3312.0,3310.3,0.7541]
["bitfinex","ETHUSD",1732290043796,0.03022387,3311.9,3310.3,0.7541]
["bitfinex","ETHUSD",1732290044196,0.04022387,3311.9,3310.3,0.7541]
["bitfinex","ETHUSD",1732290044408,0.03022387,3311.9,3310.3,0.7541]
["bitfinex","ETHUSD",1732290044764,0.03022387,3311.9,3310.4,0.03020276]
["bitfinex","ETHUSD",1732290044967,0.78602387,3312.0,3310.5,0.7984]
["bitfinex","ETHUSD",1732290045802,0.78602387,3312.0,3310.6,0.3011]
["bitfinex","ETHUSD",1732290046006,0.03022387,3311.9,3310.6,0.3011]
["bitfinex","ETHUSD",1732290046298,0.7889,3311.8,3310.6,0.3011]
["bitfinex","ETHUSD",1732290046514,0.03022387,3311.7,3310.6,0.3011]
["bitfinex","ETHUSD",1732290047004,0.7578,3311.6,3310.7,0.3011]
["bitfinex","ETHUSD",1732290047160,0.03022387,3311.5,3310.7,0.3011]
["bitfinex","ETHUSD",1732290048104,0.03022387,3311.5,3310.1,0.3011]
["bitfinex","ETHUSD",1732290048718,0.7642,3311.4,3310.1,0.3011]
["bitfinex","ETHUSD",1732290048915,0.03022387,3311.3,3310.1,0.3011]
["bitfinex","ETHUSD",1732290049580,0.03022387,3311.3,3310.1,0.33130715]
["bitfinex","ETHUSD",1732290050092,0.03022387,3311.3,3310.1,0.3011]
["bitfinex","ETHUSD",1732290050623,0.8185,3311.2,3309.9,0.3011]
["bitfinex","ETHUSD",1732290050916,0.8185,3311.2,3310.0,0.33011]
["bitfinex","ETHUSD",1732290050917,0.03022387,3311.1,3310.0,0.33011]
["bitfinex","ETHUSD",1732290051090,0.03022387,3311.1,3309.9,0.3011]
["bitfinex","ETHUSD",1732290051292,0.03022387,3311.1,3309.6,0.7747]
["bitfinex","ETHUSD",1732290052889,0.8265,3311.0,3309.6,0.7747]
["bitfinex","ETHUSD",1732290053126,0.03022387,3310.9,3309.6,0.7747]
["bitfinex","ETHUSD",1732290053888,0.8265,3311.0,3309.7,0.5802103]
["bitfinex","ETHUSD",1732290054333,0.03022387,3310.9,3309.7,0.55]
["bitfinex","ETHUSD",1732290055723,0.754,3310.8,3309.2,0.7844]
["bitfinex","ETHUSD",1732290055925,0.80892387,3310.7,3309.2,0.7844]
["bitfinex","ETHUSD",1732290056111,0.81892387,3310.7,3309.2,0.7844]
["bitfinex","ETHUSD",1732290056429,0.80892387,3310.7,3309.2,0.7844]
["bitfinex","ETHUSD",1732290057031,0.80892387,3310.7,3309.3,0.58021603]
["bitfinex","ETHUSD",1732290057212,0.80892387,3310.7,3309.3,0.55]
["bitfinex","ETHUSD",1732290058809,0.80892387,3310.7,3309.2,0.7844]
["bitfinex","ETHUSD",1732290060018,0.80892387,3310.7,3309.3,0.5802139]
["bitfinex","ETHUSD",1732290060732,0.8266,3310.5,3309.3,0.3011]
["bitfinex","ETHUSD",1732290060900,0.85682387,3310.4,3309.3,0.3011]
["bitfinex","ETHUSD",1732290061608,0.85682387,3310.4,3308.8,0.3011]
["bitfinex","ETHUSD",1732290062440,0.86682387,3310.4,3308.8,0.3011]
["bitfinex","ETHUSD",1732290062591,0.8103,3310.1,3307.6,0.7642]
["bitfinex","ETHUSD",1732290062790,0.01,3310.2,3308.1,0.3011]
["bitfinex","ETHUSD",1732290062791,0.8317,3309.9,3308.1,0.3011]
["bitfinex","ETHUSD",1732290062989,0.03022387,3309.8,3308.4,0.3011]
["bitfinex","ETHUSD",1732290063347,0.8317,3309.9,3308.7,0.3011]
["bitfinex","ETHUSD",1732290063636,0.8317,3309.9,3308.7,0.33131741]
["bitfinex","ETHUSD",1732290063816,0.03022387,3309.8,3308.9,0.3011]
["bitfinex","ETHUSD",1732290066238,0.8317,3309.9,3308.9,0.3011]
["bitfinex","ETHUSD",1732290067119,0.03022387,3309.8,3309.0,0.3011]
["bitfinex","ETHUSD",1732290068149,0.03022387,3309.8,3307.4,0.030217]
["bitfinex","ETHUSD",1732290068150,0.786,3309.7,3309.1,0.3011]
["bitfinex","ETHUSD",1732290068302,0.786,3309.5,3309.1,0.3011]
["bitfinex","ETHUSD",1732290068497,0.786,3309.3,3309.1,0.3011]
["bitfinex","ETHUSD",1732290069013,0.03022387,3309.2,3308.1,0.3011]
["bitfinex","ETHUSD",1732290069396,0.786,3309.3,3308.1,0.3011]
["bitfinex","ETHUSD",1732290069596,0.03022387,3309.2,3308.1,0.3011]
["bitfinex","ETHUSD",1732290070438,0.786,3309.3,3308.1,0.3011]
["bitfinex","ETHUSD",1732290070639,0.786,3309.3,3308.3,0.3011]
["bitfinex","ETHUSD",1732290071154,0.786,3309.3,3308.3,0.33132327]
["bitfinex","ETHUSD",1732290071438,0.786,3309.3,3308.5,0.3011]
["bitfinex","ETHUSD",1732290071739,0.786,3309.3,3308.7,0.3011]
["bitfinex","ETHUSD",1732290072325,0.03022387,3309.2,3308.7,0.3011]
["bitfinex","ETHUSD",1732290072528,0.03022387,3309.2,3308.1,0.3011]
["bitfinex","ETHUSD",1732290072725,0.03022387,3309.2,3308.5,0.3011]
["bitfinex","ETHUSD",1732290073248,0.786,3309.3,3308.5,0.3011]
["bitfinex","ETHUSD",1732290073417,0.786,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1732290073618,0.03022387,3309.2,3308.7,0.3011]
["bitfinex","ETHUSD",1732290073819,0.786,3309.3,3308.8,0.55]
["bitfinex","ETHUSD",1732290074134,0.786,3309.3,3308.7,0.3011]
["bitfinex","ETHUSD",1732290074135,0.03022387,3309.2,3308.7,0.3011]
["bitfinex","ETHUSD",1732290074383,0.786,3309.3,3308.1,0.33132179]
["bitfinex","ETHUSD",1732290074645,0.8279,3309.8,3308.8,1.6066]
["bitfinex","ETHUSD",1732290074809,0.8279,3309.8,3309.0,0.3011]
["bitfinex","ETHUSD",1732290075010,0.03022387,3309.7,3309.2,0.3011]
["bitfinex","ETHUSD",1732290075451,0.7905,3309.6,3308.2,0.3011]
["bitfinex","ETHUSD",1732290075623,0.82072387,3309.5,3308.4,0.3011]
["bitfinex","ETHUSD",1732290075946,0.7905,3309.5,3308.4,0.3011]
["bitfinex","ETHUSD",1732290076655,0.7905,3309.5,3308.1,0.7516]
["bitfinex","ETHUSD",1732290076656,0.7905,3309.5,3308.5,0.88132483]
["bitfinex","ETHUSD",1732290077011,0.7905,3309.5,3308.7,0.8511]
["bitfinex","ETHUSD",1732290077310,0.7905,3309.5,3308.9,0.55]
["bitfinex","ETHUSD",1732290078226,0.7905,3309.5,3308.8,0.8511]
["bitfinex","ETHUSD",1732290079125,0.7589,3310.1,3308.8,0.8511]
["bitfinex","ETHUSD",1732290079328,0.03022387,3310.0,3308.8,0.8511]
["bitfinex","ETHUSD",1732290079925,0.7589,3310.1,3308.9,0.03021701]
["bitfinex","ETHUSD",1732290080448,0.03022387,3310.0,3308.8,0.88131614]
["bitfinex","ETHUSD",1732290081358,0.03022387,3310.0,3308.8,1.02150161]
["bitfinex","ETHUSD",1732290081651,0.7917,3309.9,3308.8,1.02150161]
["bitfinex","ETHUSD",1732290082259,0.03022387,3309.8,3308.8,1.02150161]
["bitfinex","ETHUSD",1732290082425,0.8203,3309.7,3308.8,0.8511]
["bitfinex","ETHUSD",1732290082613,0.8203,3309.7,3308.7,0.3011]
["bitfinex","ETHUSD",1732290082614,0.03022387,3309.6,3308.7,0.3011]
["bitfinex","ETHUSD",1732290083015,0.8203,3309.7,3308.7,0.3011]
["bitfinex","ETHUSD",1732290083612,0.8203,3309.7,3308.8,0.03021698]
["bitfinex","ETHUSD",1732290083817,0.8113,3310.4,3309.1,0.55]
["bitfinex","ETHUSD",1732290084161,0.01,3310.6,3309.1,0.55]
["bitfinex","ETHUSD",1732290084162,0.8113,3310.2,3309.1,0.55]
["bitfinex","ETHUSD",1732290084328,0.83182387,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1732290084518,0.8016,3310.1,3309.1,1.01226]
["bitfinex","ETHUSD",1732290084717,0.8016,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1732290085034,0.03022387,3310.0,3309.1,0.55]
["bitfinex","ETHUSD",1732290085538,0.7771,3309.9,3309.2,0.3011]
["bitfinex","ETHUSD",1732290085750,0.85102387,3309.8,3309.2,0.3011]
["bitfinex","ETHUSD",1732290086549,0.85102387,3309.8,3308.3,0.3011]
["bitfinex","ETHUSD",1732290087249,0.85102387,3309.8,3308.3,0.33132145]
["bitfinex","ETHUSD",1732290087633,0.85102387,3309.8,3308.3,3.33132145]
["bitfinex","ETHUSD",1732290087850,0.85102387,3309.8,3308.3,3.33131922]
["bitfinex","ETHUSD",1732290088052,0.85102387,3309.8,3308.9,0.3011]
["bitfinex","ETHUSD",1732290088373,0.85102387,3309.8,3309.0,0.3011]
["bitfinex","ETHUSD",1732290088669,0.8208,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1732290088836,0.8208,3309.8,3309.2,0.3011]
["bitfinex","ETHUSD",1732290089766,0.03022387,3309.7,3309.2,0.3011]
["bitfinex","ETHUSD",1732290090063,0.8088,3309.6,3308.4,0.3011]
["bitfinex","ETHUSD",1732290090285,0.03022387,3309.5,3308.4,0.3011]
["bitfinex","ETHUSD",1732290090564,0.03022387,3309.5,3308.4,0.70852]
["bitfinex","ETHUSD",1732290090869,0.80524076,3309.6,3308.4,0.73874076]
["bitfinex","ETHUSD",1732290091023,0.01614387,3309.5,3308.4,0.03022076]
["bitfinex","ETHUSD",1732290091229,0.80524076,3309.6,3309.0,0.3011]
["bitfinex","ETHUSD",1732290091428,0.80524076,3309.6,3309.2,0.3011]
["bitfinex","ETHUSD",1732290091965,0.01614387,3309.5,3309.2,0.3011]
["bitfinex","ETHUSD",1732290092430,0.01614387,3309.5,3309.0,0.3011]
["bitfinex","ETHUSD",1732290092868,0.01,3310.0,3309.0,0.3011]
["bitfinex","ETHUSD",1732290092869,0.02614387,3310.0,3309.0,0.3011]
["bitfinex","ETHUSD",1732290093387,0.01,3310.8,3309.4,0.3011]
["bitfinex","ETHUSD",1732290093689,0.7755,3310.2,3309.5,0.8511]
["bitfinex","ETHUSD",1732290094184,0.01614387,3310.1,3309.5,0.8511]
["bitfinex","ETHUSD",1732290094407,0.7635,3310.0,3309.5,0.3011]
["bitfinex","ETHUSD",1732290094676,0.8059,3309.8,3309.1,0.3011]
["bitfinex","ETHUSD",1732290094877,0.8059,3309.6,3309.2,0.55]
["bitfinex","ETHUSD",1732290095041,0.01614387,3309.5,3309.2,0.55]
["bitfinex","ETHUSD",1732290095485,0.8059,3309.6,3308.6,0.3011]
["bitfinex","ETHUSD",1732290095692,0.01614387,3309.5,3309.0,0.3011]
["bitfinex","ETHUSD",1732290096262,0.8005,3309.4,3309.0,0.3011]
["bitfinex","ETHUSD",1732290096471,0.8005,3309.2,3308.0,0.3011]
["bitfinex","ETHUSD",1732290096677,0.02,3309.7,3308.0,0.3011]
["bitfinex","ETHUSD",1732290096678,0.8076,3309.0,3308.0,0.3011]
["bitfinex","ETHUSD",1732290096869,0.8076,3308.8,3308.1,0.3011]
["bitfinex","ETHUSD",1732290097047,0.01614387,3308.7,3308.1,0.3011]
["bitfinex","ETHUSD",1732290097883,0.7706,3308.6,3307.1,0.33132664]
["bitfinex","ETHUSD",1732290098081,0.01614387,3308.5,3307.1,0.33132664]
["bitfinex","ETHUSD",1732290098643,0.7936,3308.4,3307.1,0.3011]
["bitfinex","ETHUSD",1732290098876,0.01614387,3308.3,3307.1,0.3011]
["bitfinex","ETHUSD",1732290099471,0.7544,3308.2,3307.1,0.3011]
["bitfinex","ETHUSD",1732290099967,0.01614387,3308.1,3307.1,0.3011]
["bitfinex","ETHUSD",1732290100169,0.7544,3308.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732290100375,0.01614387,3307.9,3306.8,0.33133267]
["bitfinex","ETHUSD",1732290100576,0.01614387,3307.9,3306.8,0.3011]
["bitfinex","ETHUSD",1732290100747,0.01614387,3307.9,3306.7,1.07926822]
["bitfinex","ETHUSD",1732290100948,0.7544,3308.0,3306.8,0.03023569]
["bitfinex","ETHUSD",1732290101247,0.7544,3308.0,3306.7,1.07926822]
["bitfinex","ETHUSD",1732290101444,0.7727,3307.8,3306.7,0.31456822]
["bitfinex","ETHUSD",1732290101650,0.7727,3307.8,3306.8,0.0302357]
["bitfinex","ETHUSD",1732290101848,0.8316,3308.6,3307.0,0.55]
["bitfinex","ETHUSD",1732290102086,0.8316,3308.6,3307.0,0.58023053]
["bitfinex","ETHUSD",1732290102959,0.8316,3308.6,3307.3,1.0647]
["bitfinex","ETHUSD",1732290103165,0.8316,3308.6,3307.4,0.55]
["bitfinex","ETHUSD",1732290103360,0.8316,3308.6,3307.6,0.55]
["bitfinex","ETHUSD",1732290104295,0.7973,3308.4,3306.9,1.0774]
["bitfinex","ETHUSD",1732290104454,0.7973,3308.2,3307.0,0.03023425]
["bitfinex","ETHUSD",1732290104654,0.7973,3308.2,3306.9,0.7763]
["bitfinex","ETHUSD",1732290105002,0.7973,3308.0,3306.9,0.7763]
["bitfinex","ETHUSD",1732290105168,0.7973,3308.0,3307.0,0.03023425]
["bitfinex","ETHUSD",1732290105550,0.7973,3308.0,3307.0,0.58023425]
["bitfinex","ETHUSD",1732290106395,0.8107,3308.8,3307.2,1.3603]
["bitfinex","ETHUSD",1732290106599,0.8107,3308.8,3307.4,3.0]
["bitfinex","ETHUSD",1732290106755,0.8107,3308.8,3307.5,0.58022904]
["bitfinex","ETHUSD",1732290106958,0.8107,3308.8,3307.7,0.55]
["bitfinex","ETHUSD",1732290107257,0.8107,3308.8,3307.5,0.55]
["bitfinex","ETHUSD",1732290107562,0.8107,3308.8,3307.4,3.0]
["bitfinex","ETHUSD",1732290107754,0.8107,3308.8,3307.5,0.93825197]
["bitfinex","ETHUSD",1732290107955,0.8107,3308.8,3307.5,0.58022906]
["bitfinex","ETHUSD",1732290108392,0.8107,3308.8,3307.5,0.03022906]
["bitfinex","ETHUSD",1732290108754,0.8107,3308.8,3307.5,0.55]
["bitfinex","ETHUSD",1732290109054,0.8301,3308.5,3307.1,0.16576342]
["bitfinex","ETHUSD",1732290109250,0.8301,3308.3,3306.9,1.08793268]
["bitfinex","ETHUSD",1732290109555,0.8301,3308.3,3307.3,1.0577]
["bitfinex","ETHUSD",1732290109781,0.8301,3308.3,3307.4,0.03022644]
["bitfinex","ETHUSD",1732290109980,0.8301,3308.3,3307.4,3.0]
["bitfinex","ETHUSD",1732290110160,0.8301,3308.3,3307.4,0.55]
["bitfinex","ETHUSD",1732290110793,0.8301,3308.3,3307.7,0.3011]
["bitfinex","ETHUSD",1732290111198,0.8301,3308.3,3307.9,0.3011]
["bitfinex","ETHUSD",1732290111395,0.8301,3308.3,3308.1,0.3011]
["bitfinex","ETHUSD",1732290111987,0.8001,3308.1,3307.2,0.3011]
["bitfinex","ETHUSD",1732290112311,0.81624387,3308.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732290112659,0.8055,3307.8,3306.0,0.7598]
["bitfinex","ETHUSD",1732290112860,0.8055,3307.2,3305.8,0.03023918]
["bitfinex","ETHUSD",1732290113061,0.8055,3307.2,3305.8,0.33133918]
["bitfinex","ETHUSD",1732290113888,0.8055,3307.2,3306.0,0.3011]
["bitfinex","ETHUSD",1732290114073,0.8055,3307.2,3306.1,0.03023834]
["bitfinex","ETHUSD",1732290114488,0.8055,3307.2,3306.5,0.3011]
["bitfinex","ETHUSD",1732290114803,0.8055,3307.2,3306.7,0.8511]
["bitfinex","ETHUSD",1732290115665,0.01614387,3307.1,3306.0,0.33134047]
["bitfinex","ETHUSD",1732290115896,0.781,3307.4,3306.0,0.3011]
["bitfinex","ETHUSD",1732290116271,0.781,3307.4,3306.1,0.03024192]
["bitfinex","ETHUSD",1732290116693,0.781,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1732290116901,0.781,3307.4,3306.5,0.3]
["bitfinex","ETHUSD",1732290117204,0.781,3307.4,3306.5,0.55]
["bitfinex","ETHUSD",1732290117414,0.781,3307.4,3306.6,0.03023943]
["bitfinex","ETHUSD",1732290117568,0.781,3307.4,3306.6,0.33133943]
["bitfinex","ETHUSD",1732290117771,0.781,3307.4,3306.7,0.55]
["bitfinex","ETHUSD",1732290119107,0.7704,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1732290120598,0.01614387,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1732290120902,0.7704,3307.2,3306.7,0.55]
["bitfinex","ETHUSD",1732290122007,0.8104,3307.0,3306.0,0.3011]
["bitfinex","ETHUSD",1732290122506,0.8104,3307.0,3305.6,0.3011]
["bitfinex","ETHUSD",1732290122507,0.01614387,3306.9,3305.6,0.3011]
["bitfinex","ETHUSD",1732290122810,0.7859,3306.8,3305.9,3.0]
["bitfinex","ETHUSD",1732290123006,0.7859,3306.8,3306.0,0.33024172]
["bitfinex","ETHUSD",1732290123214,0.7859,3306.8,3305.9,0.33134139]
["bitfinex","ETHUSD",1732290123790,0.7859,3306.8,3306.0,0.55]
["bitfinex","ETHUSD",1732290123995,0.01614387,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1732290124228,0.01614387,3306.7,3305.8,0.3011]
["bitfinex","ETHUSD",1732290124229,0.768,3306.6,3305.8,0.3011]
["bitfinex","ETHUSD",1732290124441,0.768,3306.6,3305.5,0.3011]
["bitfinex","ETHUSD",1732290125095,0.7784,3306.4,3305.3,0.3011]
["bitfinex","ETHUSD",1732290125523,0.7784,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1732290125699,0.7784,3306.4,3305.8,0.55]
["bitfinex","ETHUSD",1732290126732,0.7784,3306.4,3305.7,0.33134633]
["bitfinex","ETHUSD",1732290126733,0.7784,3306.4,3306.0,0.55]
["bitfinex","ETHUSD",1732290127235,0.7784,3307.1,3306.0,0.55]
["bitfinex","ETHUSD",1732290127535,0.7784,3307.1,3306.2,0.55]
["bitfinex","ETHUSD",1732290127737,0.7784,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1732290128840,0.7784,3307.1,3306.4,0.93524089]
["bitfinex","ETHUSD",1732290129133,0.7784,3307.1,3306.4,0.58024089]
["bitfinex","ETHUSD",1732290129333,0.7784,3307.1,3306.6,0.8511]
["bitfinex","ETHUSD",1732290129496,0.7784,3307.1,3306.7,0.55]
["bitfinex","ETHUSD",1732290130537,0.7784,3307.1,3306.7,3.55]
["bitfinex","ETHUSD",1732290130842,0.7784,3307.1,3306.9,0.55]
["bitfinex","ETHUSD",1732290131816,0.7784,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1732290132547,0.7784,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1732290132843,0.7784,3307.1,3306.8,0.55]
["bitfinex","ETHUSD",1732290133049,0.8227,3308.1,3307.0,0.8511]
["bitfinex","ETHUSD",1732290133343,0.8227,3308.1,3307.1,1.0885]
["bitfinex","ETHUSD",1732290133512,0.8227,3308.1,3307.3,3.3011]
["bitfinex","ETHUSD",1732290133708,0.8227,3308.1,3307.5,0.55]
["bitfinex","ETHUSD",1732290134603,0.7541,3307.9,3307.3,0.3011]
["bitfinex","ETHUSD",1732290134747,0.7541,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1732290135044,0.01614387,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1732290135252,0.7541,3307.9,3307.4,0.55]
["bitfinex","ETHUSD",1732290135457,0.7541,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1732290135813,0.811,3308.5,3307.6,0.55]
["bitfinex","ETHUSD",1732290136013,0.01614387,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1732290136245,0.01,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1732290136548,0.811,3308.0,3307.6,0.55]
["bitfinex","ETHUSD",1732290136745,0.01614387,3307.9,3307.6,0.55]
["bitfinex","ETHUSD",1732290137254,0.01,3308.1,3307.6,0.55]
["bitfinex","ETHUSD",1732290137255,0.7659,3307.8,3307.6,0.55]
["bitfinex","ETHUSD",1732290138041,0.7659,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1732290138355,0.7659,3307.8,3307.4,0.85]
["bitfinex","ETHUSD",1732290139131,0.7659,3307.8,3307.4,0.55]
["bitfinex","ETHUSD",1732290140019,0.803,3308.4,3307.4,0.55]
["bitfinex","ETHUSD",1732290140354,0.803,3308.4,3307.5,0.03023156]
["bitfinex","ETHUSD",1732290140528,0.803,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1732290140727,0.803,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1732290142152,0.803,3308.4,3307.6,0.55]
["bitfinex","ETHUSD",1732290142556,0.803,3308.4,3307.6,0.5802271]
["bitfinex","ETHUSD",1732290142762,0.803,3308.4,3307.8,0.55]
["bitfinex","ETHUSD",1732290143060,0.803,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1732290143560,0.803,3308.4,3307.6,0.0302271]
["bitfinex","ETHUSD",1732290143723,0.803,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1732290143923,0.803,3308.4,3307.8,0.35802271]
["bitfinex","ETHUSD",1732290144135,0.803,3308.4,3307.6,3.0]
["bitfinex","ETHUSD",1732290144363,0.803,3308.4,3307.7,0.55]
["bitfinex","ETHUSD",1732290145223,0.803,3308.4,3307.9,0.8511]
["bitfinex","ETHUSD",1732290145423,0.7673,3309.1,3308.0,0.55]
["bitfinex","ETHUSD",1732290145663,0.7673,3309.1,3308.0,0.8511]
["bitfinex","ETHUSD",1732290147441,0.01,3308.9,3308.0,0.8511]
["bitfinex","ETHUSD",1732290148543,0.01,3309.2,3308.0,0.8511]
["bitfinex","ETHUSD",1732290148880,0.01,3308.9,3308.0,0.8511]
["bitfinex","ETHUSD",1732290149464,0.8247,3309.0,3308.1,0.0302234]
["bitfinex","ETHUSD",1732290150137,0.8247,3309.0,3308.4,0.55]
["bitfinex","ETHUSD",1732290150340,0.8247,3309.0,3308.6,0.8511]
["bitfinex","ETHUSD",1732290151263,0.01614387,3310.6,3308.6,0.8511]
["bitfinex","ETHUSD",1732290151264,0.01614387,3310.6,3309.1,0.08]
["bitfinex","ETHUSD",1732290151465,3.24254356,3312.2,3309.1,0.08]
["bitfinex","ETHUSD",1732290151466,0.7816,3311.6,3310.3,0.55]
["bitfinex","ETHUSD",1732290151666,0.7716,3311.6,3310.8,0.3011]
["bitfinex","ETHUSD",1732290151971,0.7716,3311.6,3311.1,0.8511]
["bitfinex","ETHUSD",1732290152344,0.7716,3311.6,3311.1,1.07400643]
["bitfinex","ETHUSD",1732290152977,0.7716,3311.6,3311.1,2.40397069]
["bitfinex","ETHUSD",1732290153190,0.7716,3311.6,3311.1,0.8511]
["bitfinex","ETHUSD",1732290153336,0.7716,3311.6,3311.2,0.0301981]
["bitfinex","ETHUSD",1732290153539,0.8075,3312.0,3311.2,0.8532976]
["bitfinex","ETHUSD",1732290153740,0.8075,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1732290154292,0.02614387,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290154761,0.03614387,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290155075,0.01,3311.4,3310.6,0.3011]
["bitfinex","ETHUSD",1732290155262,0.776,3311.5,3310.6,0.3011]
["bitfinex","ETHUSD",1732290155643,0.776,3311.5,3310.8,3.0]
["bitfinex","ETHUSD",1732290155839,0.776,3311.5,3310.8,0.3]
["bitfinex","ETHUSD",1732290156044,0.8061,3311.9,3310.9,0.03019987]
["bitfinex","ETHUSD",1732290156263,0.8161,3311.9,3310.6,0.58019541]
["bitfinex","ETHUSD",1732290156973,0.8161,3311.9,3310.8,0.55]
["bitfinex","ETHUSD",1732290157187,0.8161,3311.9,3310.9,0.78663093]
["bitfinex","ETHUSD",1732290157367,0.8161,3311.9,3310.8,0.55]
["bitfinex","ETHUSD",1732290157569,0.8161,3311.9,3310.8,1.33663093]
["bitfinex","ETHUSD",1732290157783,0.8161,3311.9,3310.6,0.03019541]
["bitfinex","ETHUSD",1732290157784,0.8161,3311.9,3311.0,0.55]
["bitfinex","ETHUSD",1732290158280,0.8161,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1732290158936,0.8061,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1732290159172,0.8061,3311.9,3311.2,1.33663093]
["bitfinex","ETHUSD",1732290159564,0.8161,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1732290159773,0.8061,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1732290160087,0.8061,3311.9,3310.9,0.78663093]
["bitfinex","ETHUSD",1732290160088,0.8061,3311.9,3311.0,0.55]
["bitfinex","ETHUSD",1732290160376,0.80478419,3311.9,3311.2,0.55]
["bitfinex","ETHUSD",1732290160679,0.80478419,3311.9,3311.3,0.78663093]
["bitfinex","ETHUSD",1732290160923,0.80478419,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1732290161066,0.01614387,3311.8,3311.4,0.55]
["bitfinex","ETHUSD",1732290161264,0.01,3311.8,3311.0,3.0]
["bitfinex","ETHUSD",1732290161460,0.02,3311.6,3310.8,3.0]
["bitfinex","ETHUSD",1732290161759,0.02,3311.6,3310.0,0.7878]
["bitfinex","ETHUSD",1732290161991,0.02,3311.6,3310.1,0.03020091]
["bitfinex","ETHUSD",1732290162177,0.02,3311.4,3310.1,0.03020091]
["bitfinex","ETHUSD",1732290162384,0.01,3311.0,3309.5,0.7652]
["bitfinex","ETHUSD",1732290162589,0.01,3311.0,3309.6,0.03020645]
["bitfinex","ETHUSD",1732290162901,0.01,3311.5,3309.7,0.7652]
["bitfinex","ETHUSD",1732290163199,0.01,3311.5,3309.8,0.21233792]
["bitfinex","ETHUSD",1732290163499,0.7972,3311.6,3309.9,0.7664]
["bitfinex","ETHUSD",1732290163701,0.8231,3311.9,3310.1,0.7858]
["bitfinex","ETHUSD",1732290163872,0.8231,3311.9,3310.4,0.55]
["bitfinex","ETHUSD",1732290164075,0.8231,3311.9,3311.3,3.0]
["bitfinex","ETHUSD",1732290164261,0.8231,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1732290165295,0.8231,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290165466,0.8231,3311.9,3311.4,0.4146167]
["bitfinex","ETHUSD",1732290165667,0.8231,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1732290165896,0.8231,3311.9,3311.5,0.70146167]
["bitfinex","ETHUSD",1732290166095,0.8231,3311.9,3311.4,0.4146167]
["bitfinex","ETHUSD",1732290166096,0.8231,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290166478,0.8231,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1732290166869,0.8231,3311.9,3311.4,0.55]
["bitfinex","ETHUSD",1732290167184,0.8231,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290167385,0.02,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1732290167386,0.7572,3312.2,3311.3,0.55]
["bitfinex","ETHUSD",1732290167562,0.01,3312.1,3310.9,0.44481314]
["bitfinex","ETHUSD",1732290167765,0.01,3311.2,3310.0,0.7628]
["bitfinex","ETHUSD",1732290167962,0.02614387,3311.2,3310.0,0.7628]
["bitfinex","ETHUSD",1732290168203,0.7572,3311.3,3310.1,0.03020581]
["bitfinex","ETHUSD",1732290168630,0.01614387,3311.2,3310.0,0.7628]
["bitfinex","ETHUSD",1732290168775,0.7572,3311.3,3310.1,0.03020219]
["bitfinex","ETHUSD",1732290168975,0.7572,3311.3,3310.6,3.0]
["bitfinex","ETHUSD",1732290169178,0.7572,3311.3,3310.6,0.3]
["bitfinex","ETHUSD",1732290169506,0.7572,3311.3,3310.1,0.03020219]
["bitfinex","ETHUSD",1732290169507,0.01614387,3311.2,3310.1,0.03020219]
["bitfinex","ETHUSD",1732290169713,0.02614387,3311.2,3310.0,0.7628]
["bitfinex","ETHUSD",1732290170187,0.01,3311.0,3310.6,3.0]
["bitfinex","ETHUSD",1732290170576,0.01,3310.6,3310.1,0.3011]
["bitfinex","ETHUSD",1732290170795,0.02614387,3310.8,3310.1,0.3011]
["bitfinex","ETHUSD",1732290170994,0.01,3310.8,3310.1,0.3011]
["bitfinex","ETHUSD",1732290171714,0.01,3310.8,3309.7,0.3011]
["bitfinex","ETHUSD",1732290171891,0.01,3310.8,3308.7,0.44482354]
["bitfinex","ETHUSD",1732290171892,0.03614387,3310.8,3309.9,0.3011]
["bitfinex","ETHUSD",1732290172209,0.8249,3310.7,3310.0,0.55]
["bitfinex","ETHUSD",1732290172414,0.01614387,3310.6,3310.0,0.55]
["bitfinex","ETHUSD",1732290172572,0.7951,3310.2,3309.9,0.3011]
["bitfinex","ETHUSD",1732290172975,0.7951,3310.2,3309.0,0.33131178]
["bitfinex","ETHUSD",1732290173512,0.7951,3310.2,3309.0,0.3011]
["bitfinex","ETHUSD",1732290173817,0.7951,3310.2,3309.4,0.3011]
["bitfinex","ETHUSD",1732290174112,0.7964,3309.8,3309.4,0.3011]
["bitfinex","ETHUSD",1732290174273,0.01,3309.5,3308.4,0.3011]
["bitfinex","ETHUSD",1732290174474,0.7964,3309.4,3308.4,0.3011]
["bitfinex","ETHUSD",1732290175113,0.7964,3309.4,3308.5,0.03021916]
["bitfinex","ETHUSD",1732290175479,0.7964,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1732290175675,0.7964,3309.4,3309.1,0.3]
["bitfinex","ETHUSD",1732290176116,0.7964,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1732290176317,0.7964,3309.4,3308.4,0.03021915]
["bitfinex","ETHUSD",1732290176478,0.7964,3309.4,3309.0,3.0]
["bitfinex","ETHUSD",1732290176679,0.7964,3309.4,3309.1,0.3]
["bitfinex","ETHUSD",1732290177014,0.7964,3309.4,3309.2,0.55]
["bitfinex","ETHUSD",1732290177376,0.7964,3309.4,3309.1,0.55]
["bitfinex","ETHUSD",1732290178200,0.82,3309.8,3309.2,0.03021631]
["bitfinex","ETHUSD",1732290178413,0.82,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1732290178617,0.82,3309.8,3309.1,0.55]
["bitfinex","ETHUSD",1732290178975,0.82,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1732290179582,0.01614387,3309.7,3308.6,0.8085]
["bitfinex","ETHUSD",1732290179888,0.83,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1732290180289,0.01,3309.2,3308.2,0.828]
["bitfinex","ETHUSD",1732290180518,0.7782,3309.1,3308.3,0.03021828]
["bitfinex","ETHUSD",1732290180734,0.7782,3309.1,3307.8,0.03021939]
["bitfinex","ETHUSD",1732290180911,0.7607,3309.5,3308.0,0.7601]
["bitfinex","ETHUSD",1732290181228,0.7607,3309.5,3308.2,0.7601]
["bitfinex","ETHUSD",1732290181384,0.7607,3309.5,3308.3,0.03021578]
["bitfinex","ETHUSD",1732290181586,0.7607,3309.5,3308.9,3.0]
["bitfinex","ETHUSD",1732290181881,0.7607,3309.5,3309.1,0.55]
["bitfinex","ETHUSD",1732290182306,0.7607,3309.5,3309.0,0.55]
["bitfinex","ETHUSD",1732290182620,0.7927,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1732290182924,0.7927,3309.8,3309.4,0.55]
["bitfinex","ETHUSD",1732290183300,0.7927,3309.8,3309.6,0.55]
["bitfinex","ETHUSD",1732290183821,0.01614387,3311.3,3309.8,0.55]
["bitfinex","ETHUSD",1732290184020,0.01,3312.0,3310.1,0.7657]
["bitfinex","ETHUSD",1732290184321,0.7736,3312.1,3310.3,0.7657]
["bitfinex","ETHUSD",1732290184630,0.7636,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1732290185282,0.01,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1732290185619,0.01,3311.9,3311.5,0.55]
["bitfinex","ETHUSD",1732290186490,0.01,3311.7,3311.5,0.55]
["bitfinex","ETHUSD",1732290186692,0.01,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732290187190,0.01,3311.6,3311.4,3.0]
["bitfinex","ETHUSD",1732290187640,0.01,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732290188004,0.01,3311.6,3311.4,3.0]
["bitfinex","ETHUSD",1732290188437,0.01,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732290188797,0.01,3311.4,3310.8,0.55]
["bitfinex","ETHUSD",1732290189229,0.01,3311.8,3310.8,0.55]
["bitfinex","ETHUSD",1732290189541,0.01,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732290190855,0.02614387,3312.0,3310.8,0.55]
["bitfinex","ETHUSD",1732290190856,0.03614387,3312.0,3310.8,0.55]
["bitfinex","ETHUSD",1732290191003,0.02,3312.0,3311.5,0.55]
["bitfinex","ETHUSD",1732290191545,3.0,3313.6,3311.5,0.55]
["bitfinex","ETHUSD",1732290191714,0.35895474,3313.5,3311.5,0.55]
["bitfinex","ETHUSD",1732290192823,3.0,3313.9,3311.5,0.55]
["bitfinex","ETHUSD",1732290193211,3.0,3313.6,3311.5,0.55]
["bitfinex","ETHUSD",1732290193411,3.0,3313.6,3311.4,3.01]
["bitfinex","ETHUSD",1732290193616,3.0,3313.2,3311.4,0.01]
["bitfinex","ETHUSD",1732290193901,0.65695474,3313.1,3311.4,3.01]
["bitfinex","ETHUSD",1732290194107,0.65695474,3313.1,3311.4,0.01]
["bitfinex","ETHUSD",1732290194352,3.0,3313.6,3311.5,0.55]
["bitfinex","ETHUSD",1732290194544,0.7941,3313.5,3311.5,0.55]
["bitfinex","ETHUSD",1732290196841,0.7941,3313.5,3311.5,1.3192]
["bitfinex","ETHUSD",1732290197744,0.7941,3313.5,3311.6,0.01]
["bitfinex","ETHUSD",1732290197948,0.7941,3313.5,3311.8,0.02]
["bitfinex","ETHUSD",1732290198145,0.7941,3313.5,3311.9,0.55]
["bitfinex","ETHUSD",1732290198531,0.7941,3313.5,3312.0,0.38711]
["bitfinex","ETHUSD",1732290198731,0.7941,3313.5,3312.1,0.55]
["bitfinex","ETHUSD",1732290198937,0.7941,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1732290199531,0.7941,3313.5,3311.9,3.8171]
["bitfinex","ETHUSD",1732290199729,0.7941,3313.5,3312.0,0.55]
["bitfinex","ETHUSD",1732290199933,0.7941,3313.5,3311.9,3.8171]
["bitfinex","ETHUSD",1732290200231,0.7941,3313.5,3311.9,0.01]
["bitfinex","ETHUSD",1732290200569,0.7941,3313.5,3311.9,0.56]
["bitfinex","ETHUSD",1732290200744,0.7941,3313.5,3311.9,3.55]
["bitfinex","ETHUSD",1732290200947,0.7941,3313.5,3311.8,0.3011]
["bitfinex","ETHUSD",1732290201143,0.764,3313.3,3311.8,3.0]
["bitfinex","ETHUSD",1732290201547,0.764,3313.3,3311.6,0.8611]
["bitfinex","ETHUSD",1732290201772,0.764,3313.3,3311.8,0.01]
["bitfinex","ETHUSD",1732290202068,0.764,3313.3,3311.8,3.01]
["bitfinex","ETHUSD",1732290202255,0.764,3313.3,3311.9,0.55]
["bitfinex","ETHUSD",1732290202462,0.764,3313.3,3312.1,0.55]
["bitfinex","ETHUSD",1732290202658,0.764,3313.3,3312.1,0.73941]
["bitfinex","ETHUSD",1732290203051,0.764,3313.3,3311.8,3.56]
["bitfinex","ETHUSD",1732290203248,0.764,3313.3,3311.8,0.56]
["bitfinex","ETHUSD",1732290203780,0.764,3313.3,3311.8,3.56]
["bitfinex","ETHUSD",1732290203933,0.764,3313.3,3311.8,0.57]
["bitfinex","ETHUSD",1732290204137,0.764,3313.3,3311.8,0.60019078]
["bitfinex","ETHUSD",1732290204338,0.764,3313.3,3312.4,3.01]
["bitfinex","ETHUSD",1732290204576,0.764,3313.3,3312.5,0.301]
["bitfinex","ETHUSD",1732290204938,0.764,3313.3,3312.4,3.01]
["bitfinex","ETHUSD",1732290205138,0.764,3313.3,3312.4,0.01]
["bitfinex","ETHUSD",1732290205341,0.764,3313.3,3312.1,0.3011]
["bitfinex","ETHUSD",1732290205642,0.764,3313.3,3312.5,0.3011]
["bitfinex","ETHUSD",1732290206085,0.764,3313.3,3312.2,3.01]
["bitfinex","ETHUSD",1732290206377,0.764,3313.3,3312.3,0.56]
["bitfinex","ETHUSD",1732290206745,0.76002807,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1732290207187,0.76002807,3313.3,3312.0,0.02]
["bitfinex","ETHUSD",1732290207357,0.76002807,3313.3,3312.2,3.0]
["bitfinex","ETHUSD",1732290208171,0.76002807,3313.3,3312.2,0.31]
["bitfinex","ETHUSD",1732290208379,0.76002807,3313.3,3312.2,3.01]
["bitfinex","ETHUSD",1732290208551,0.76002807,3313.3,3312.3,0.55]
["bitfinex","ETHUSD",1732290209060,0.76002807,3313.3,3312.3,1.6783]
["bitfinex","ETHUSD",1732290209257,0.76002807,3313.3,3312.3,1.6883]
["bitfinex","ETHUSD",1732290209484,0.005,3314.2,3313.0,0.8272]
["bitfinex","ETHUSD",1732290209654,0.005,3314.2,3313.4,0.55]
["bitfinex","ETHUSD",1732290209847,0.005,3314.2,3313.6,0.8511]
["bitfinex","ETHUSD",1732290210588,0.005,3314.2,3313.6,0.57]
["bitfinex","ETHUSD",1732290211309,0.005,3314.2,3314.1,1.3972]
["bitfinex","ETHUSD",1732290211452,0.005,3314.2,3314.1,1.8118167]
["bitfinex","ETHUSD",1732290211659,0.005,3314.2,3314.1,1.99601515]
["bitfinex","ETHUSD",1732290211956,0.005,3314.2,3314.1,1.57139845]
["bitfinex","ETHUSD",1732290212704,0.005,3314.2,3314.1,1.58139845]
["bitfinex","ETHUSD",1732290212856,0.005,3314.2,3314.1,1.56139845]
["bitfinex","ETHUSD",1732290213056,0.005,3314.2,3314.1,1.3772]
["bitfinex","ETHUSD",1732290213300,0.005,3314.2,3314.1,3.8272]
["bitfinex","ETHUSD",1732290213491,0.005,3314.2,3313.9,3.55]
["bitfinex","ETHUSD",1732290213686,0.005,3314.2,3313.8,0.01]
["bitfinex","ETHUSD",1732290213993,0.005,3314.2,3313.6,0.01]
["bitfinex","ETHUSD",1732290214360,0.005,3314.2,3313.8,0.01]
["bitfinex","ETHUSD",1732290214567,0.005,3314.2,3313.6,0.01]
["bitfinex","ETHUSD",1732290214764,0.005,3314.2,3314.1,0.02]
["bitfinex","ETHUSD",1732290215005,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290215167,0.005,3314.2,3314.1,0.56]
["bitfinex","ETHUSD",1732290215967,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290216207,0.005,3314.2,3314.1,0.56]
["bitfinex","ETHUSD",1732290218701,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290219200,0.005,3314.2,3314.1,0.60016863]
["bitfinex","ETHUSD",1732290219366,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290221014,0.005,3314.2,3314.1,0.56]
["bitfinex","ETHUSD",1732290221582,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290221778,0.005,3314.2,3314.1,0.56]
["bitfinex","ETHUSD",1732290222185,0.005,3314.2,3314.1,0.57]
["bitfinex","ETHUSD",1732290222385,0.1063572,3314.6,3314.5,0.01]
["bitfinex","ETHUSD",1732290222707,0.1063572,3314.6,3314.5,1.3533]
["bitfinex","ETHUSD",1732290223591,0.1063572,3314.6,3314.5,1.3633]
["bitfinex","ETHUSD",1732290223787,0.1063572,3314.6,3314.5,1.7779167]
["bitfinex","ETHUSD",1732290224015,0.1063572,3314.6,3314.5,1.54109167]
["bitfinex","ETHUSD",1732290225593,0.7561,3316.0,3315.3,0.55]
["bitfinex","ETHUSD",1732290225935,0.7561,3316.0,3315.1,3.0]
["bitfinex","ETHUSD",1732290226430,0.7561,3316.0,3315.1,3.3751]
["bitfinex","ETHUSD",1732290226991,0.7561,3316.0,3315.1,0.3751]
["bitfinex","ETHUSD",1732290227191,0.92461677,3317.2,3315.7,0.01]
["bitfinex","ETHUSD",1732290227385,4.49416413,3317.2,3315.4,0.56]
["bitfinex","ETHUSD",1732290227697,0.8309,3317.0,3315.4,0.56]
["bitfinex","ETHUSD",1732290228305,0.8309,3317.0,3315.6,0.01]
["bitfinex","ETHUSD",1732290228528,0.8309,3317.0,3315.6,0.56]
["bitfinex","ETHUSD",1732290228730,0.8309,3317.0,3315.6,0.55]
["bitfinex","ETHUSD",1732290228909,0.92341677,3317.2,3316.0,0.55]
["bitfinex","ETHUSD",1732290229430,0.92341677,3317.2,3315.7,0.8446]
["bitfinex","ETHUSD",1732290229611,0.92341677,3317.2,3315.9,3.0]
["bitfinex","ETHUSD",1732290229814,0.92341677,3317.2,3315.9,0.01]
["bitfinex","ETHUSD",1732290229991,0.92341677,3317.2,3315.7,0.8246]
["bitfinex","ETHUSD",1732290229992,0.92341677,3317.2,3315.7,3.0]
["bitfinex","ETHUSD",1732290230328,0.92341677,3317.2,3315.6,3.0]
["bitfinex","ETHUSD",1732290230485,0.92341677,3317.2,3315.6,0.01]
["bitfinex","ETHUSD",1732290230689,0.09371677,3317.2,3315.6,0.01]
["bitfinex","ETHUSD",1732290230920,0.8052,3317.1,3316.1,0.55]
["bitfinex","ETHUSD",1732290231299,0.8052,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290231895,0.8052,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290232112,0.8052,3317.1,3316.0,0.56]
["bitfinex","ETHUSD",1732290232401,0.8052,3317.1,3316.1,0.37998587]
["bitfinex","ETHUSD",1732290232597,0.8052,3317.1,3316.3,0.01]
["bitfinex","ETHUSD",1732290232833,0.09371677,3317.2,3316.4,0.7557]
["bitfinex","ETHUSD",1732290233799,0.09371677,3317.2,3316.4,0.91738]
["bitfinex","ETHUSD",1732290234623,0.09371677,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1732290236639,0.09371677,3317.2,3316.4,0.91738]
["bitfinex","ETHUSD",1732290236805,0.09371677,3317.2,3316.5,0.56]
["bitfinex","ETHUSD",1732290237394,0.09371677,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1732290237628,0.7501,3317.1,3316.1,0.795]
["bitfinex","ETHUSD",1732290237791,0.7501,3317.1,3316.2,0.3795]
["bitfinex","ETHUSD",1732290238618,0.7501,3317.1,3316.2,0.01]
["bitfinex","ETHUSD",1732290240140,0.7501,3317.1,3315.9,0.57]
["bitfinex","ETHUSD",1732290240352,0.7501,3317.1,3316.2,0.01]
["bitfinex","ETHUSD",1732290241056,0.7501,3317.1,3316.3,0.7958]
["bitfinex","ETHUSD",1732290241218,0.7501,3317.1,3316.4,0.55]
["bitfinex","ETHUSD",1732290241841,0.7501,3317.1,3316.2,0.01]
["bitfinex","ETHUSD",1732290242404,0.7501,3317.1,3316.2,0.312]
["bitfinex","ETHUSD",1732290242826,0.7501,3317.1,3316.2,0.01]
["bitfinex","ETHUSD",1732290243215,0.7501,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290243836,0.7501,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290244040,0.7501,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290244826,0.7501,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290245155,0.7501,3317.1,3315.8,0.02]
["bitfinex","ETHUSD",1732290245577,0.7501,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290245782,0.7501,3317.1,3315.8,0.3011]
["bitfinex","ETHUSD",1732290245933,0.7501,3317.1,3315.8,0.46664]
["bitfinex","ETHUSD",1732290246732,0.7501,3317.1,3315.8,0.3011]
["bitfinex","ETHUSD",1732290247750,0.7855,3317.0,3315.2,0.01]
["bitfinex","ETHUSD",1732290247931,2.75886336,3316.7,3315.0,0.01]
["bitfinex","ETHUSD",1732290248127,2.75886336,3316.7,3314.9,0.3011]
["bitfinex","ETHUSD",1732290248128,0.8091,3316.5,3314.9,0.3011]
["bitfinex","ETHUSD",1732290248973,0.8091,3316.5,3314.8,0.01]
["bitfinex","ETHUSD",1732290249330,0.8091,3316.5,3315.1,0.02]
["bitfinex","ETHUSD",1732290249936,0.8091,3316.5,3315.1,0.01]
["bitfinex","ETHUSD",1732290250139,0.8091,3316.5,3315.2,0.3011]
["bitfinex","ETHUSD",1732290250843,0.8091,3316.5,3315.1,0.02]
["bitfinex","ETHUSD",1732290251359,0.8091,3316.5,3315.2,0.55]
["bitfinex","ETHUSD",1732290251565,0.8091,3316.5,3315.1,0.05016172]
["bitfinex","ETHUSD",1732290251566,0.8091,3316.5,3315.1,0.02]
["bitfinex","ETHUSD",1732290251748,0.8091,3316.5,3315.4,0.01]
["bitfinex","ETHUSD",1732290252253,0.8091,3316.5,3315.4,0.3111]
["bitfinex","ETHUSD",1732290253233,0.8091,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1732290253439,0.8091,3316.5,3315.9,0.3111]
["bitfinex","ETHUSD",1732290253640,0.8091,3316.5,3315.7,0.01]
["bitfinex","ETHUSD",1732290254744,0.8091,3316.5,3316.0,0.01]
["bitfinex","ETHUSD",1732290256304,0.797,3317.1,3316.0,0.02]
["bitfinex","ETHUSD",1732290257494,0.797,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290257706,0.797,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290259082,0.797,3317.1,3316.0,0.56]
["bitfinex","ETHUSD",1732290259584,0.797,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290260280,0.797,3317.1,3316.3,0.01]
["bitfinex","ETHUSD",1732290260789,0.797,3317.1,3316.7,0.01]
["bitfinex","ETHUSD",1732290261179,0.797,3317.1,3316.5,0.3111]
["bitfinex","ETHUSD",1732290261180,0.797,3317.1,3316.5,0.01]
["bitfinex","ETHUSD",1732290261385,0.797,3317.1,3316.5,0.38731]
["bitfinex","ETHUSD",1732290261926,0.797,3317.1,3316.6,0.56]
["bitfinex","ETHUSD",1732290262086,0.797,3317.1,3316.6,0.01]
["bitfinex","ETHUSD",1732290262719,0.09371677,3317.2,3316.6,0.01]
["bitfinex","ETHUSD",1732290263114,0.09371677,3317.2,3316.7,0.3111]
["bitfinex","ETHUSD",1732290263487,0.09371677,3317.2,3317.1,0.01]
["bitfinex","ETHUSD",1732290264885,0.09371677,3317.2,3317.1,0.8342]
["bitfinex","ETHUSD",1732290265194,0.09371677,3317.2,3317.1,1.3842]
["bitfinex","ETHUSD",1732290265726,0.09371677,3317.2,3317.1,1.6853]
["bitfinex","ETHUSD",1732290265888,0.09371677,3317.2,3317.1,0.17853]
["bitfinex","ETHUSD",1732290266097,0.09371677,3317.2,3317.1,0.01]
["bitfinex","ETHUSD",1732290266745,0.09371677,3317.2,3317.1,0.02]
["bitfinex","ETHUSD",1732290267340,0.08975641,3317.2,3317.1,0.60014297]
["bitfinex","ETHUSD",1732290268410,0.08975641,3317.2,3317.1,4.42204297]
["bitfinex","ETHUSD",1732290268617,0.01031141,3317.2,3317.1,2.1352043]
["bitfinex","ETHUSD",1732290268820,0.01031141,3317.2,3317.1,1.693]
["bitfinex","ETHUSD",1732290269204,0.018,3317.8,3317.7,0.01]
["bitfinex","ETHUSD",1732290269409,0.018,3317.8,3317.7,0.8154]
["bitfinex","ETHUSD",1732290269598,0.018,3317.8,3317.7,1.3754]
["bitfinex","ETHUSD",1732290269875,0.018,3317.8,3317.7,1.6765]
["bitfinex","ETHUSD",1732290270004,0.018,3317.8,3317.7,1.84415]
["bitfinex","ETHUSD",1732290271053,0.018,3317.8,3317.7,0.46875]
["bitfinex","ETHUSD",1732290271209,0.018,3317.8,3317.4,0.02]
["bitfinex","ETHUSD",1732290271404,0.018,3317.8,3317.6,0.01]
["bitfinex","ETHUSD",1732290271909,0.018,3317.8,3317.7,1.0725]
["bitfinex","ETHUSD",1732290272411,0.018,3317.8,3317.7,1.6225]
["bitfinex","ETHUSD",1732290272616,0.018,3317.8,3317.7,1.02435]
["bitfinex","ETHUSD",1732290274263,0.018,3317.8,3317.7,0.16325]
["bitfinex","ETHUSD",1732290274556,0.018,3317.8,3317.3,0.01]
["bitfinex","ETHUSD",1732290274757,0.018,3317.8,3317.0,0.01]
["bitfinex","ETHUSD",1732290274964,0.7625,3317.7,3317.0,0.01]
["bitfinex","ETHUSD",1732290275548,0.7625,3317.7,3316.8,0.01]
["bitfinex","ETHUSD",1732290275755,0.7625,3317.7,3316.6,0.01]
["bitfinex","ETHUSD",1732290276259,0.7625,3317.7,3316.8,0.01]
["bitfinex","ETHUSD",1732290277241,0.7625,3317.7,3316.8,0.3105]
["bitfinex","ETHUSD",1732290278165,0.7625,3317.7,3316.4,0.01]
["bitfinex","ETHUSD",1732290278460,0.7625,3317.7,3316.3,0.3005]
["bitfinex","ETHUSD",1732290278663,0.7881,3317.6,3316.1,0.01]
["bitfinex","ETHUSD",1732290278970,0.7881,3317.4,3316.1,0.01]
["bitfinex","ETHUSD",1732290279324,0.7881,3317.4,3316.0,0.01]
["bitfinex","ETHUSD",1732290279549,0.7881,3317.3,3315.8,0.01]
["bitfinex","ETHUSD",1732290279749,0.7881,3317.1,3315.6,0.01]
["bitfinex","ETHUSD",1732290279939,0.7881,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290280239,0.7881,3317.1,3315.5,0.3005]
["bitfinex","ETHUSD",1732290280451,0.35436346,3317.2,3315.5,0.3005]
["bitfinex","ETHUSD",1732290280452,0.7769,3316.9,3315.5,0.3005]
["bitfinex","ETHUSD",1732290280671,2.7555346,3316.7,3315.1,0.01]
["bitfinex","ETHUSD",1732290280868,0.7769,3316.6,3315.1,0.01]
["bitfinex","ETHUSD",1732290282641,0.7769,3316.6,3314.9,3.01]
["bitfinex","ETHUSD",1732290282836,0.7769,3316.6,3314.5,0.01]
["bitfinex","ETHUSD",1732290282837,0.7769,3316.6,3314.8,0.01]
["bitfinex","ETHUSD",1732290283042,0.7769,3316.6,3314.9,0.01]
["bitfinex","ETHUSD",1732290283757,0.7769,3316.6,3314.6,0.01]
["bitfinex","ETHUSD",1732290283939,0.766,3316.3,3314.4,0.01]
["bitfinex","ETHUSD",1732290284263,0.766,3315.9,3314.2,0.01]
["bitfinex","ETHUSD",1732290284427,0.766,3315.7,3314.2,0.01]
["bitfinex","ETHUSD",1732290284890,0.766,3315.7,3313.9,0.01]
["bitfinex","ETHUSD",1732290284891,0.766,3315.7,3314.0,0.01]
["bitfinex","ETHUSD",1732290285482,0.766,3315.7,3313.6,0.7751]
["bitfinex","ETHUSD",1732290285483,3.55455851,3315.6,3313.6,0.01]
["bitfinex","ETHUSD",1732290285763,0.8078,3315.1,3313.2,0.01]
["bitfinex","ETHUSD",1732290285963,0.8078,3315.1,3313.4,0.01]
["bitfinex","ETHUSD",1732290286878,0.8078,3315.1,3313.5,0.01]
["bitfinex","ETHUSD",1732290287041,0.8078,3315.1,3314.1,0.01]
["bitfinex","ETHUSD",1732290288032,0.8078,3315.1,3313.9,0.55]
["bitfinex","ETHUSD",1732290288239,0.8078,3315.1,3314.0,0.01]
["bitfinex","ETHUSD",1732290288850,0.8078,3315.1,3313.9,0.56]
["bitfinex","ETHUSD",1732290289162,0.8078,3315.1,3314.0,0.01]
["bitfinex","ETHUSD",1732290289935,0.8078,3315.1,3314.0,0.367]
["bitfinex","ETHUSD",1732290290445,0.8078,3315.1,3313.8,0.01]
["bitfinex","ETHUSD",1732290291238,0.8078,3315.1,3313.8,0.02]
["bitfinex","ETHUSD",1732290291976,0.8078,3315.1,3314.0,0.01]
["bitfinex","ETHUSD",1732290294077,0.8078,3315.1,3314.3,0.01]
["bitfinex","ETHUSD",1732290294436,0.8078,3315.1,3314.2,0.01]
["bitfinex","ETHUSD",1732290294846,0.8078,3315.1,3314.0,0.01]
["bitfinex","ETHUSD",1732290295872,0.8078,3315.1,3313.7,0.3005]
["bitfinex","ETHUSD",1732290296241,0.8062,3314.9,3313.7,0.3005]
["bitfinex","ETHUSD",1732290296648,0.8062,3314.9,3313.8,0.3005]
["bitfinex","ETHUSD",1732290297781,0.8062,3314.9,3313.6,0.01]
["bitfinex","ETHUSD",1732290299644,0.8062,3314.9,3313.5,0.3105]
["bitfinex","ETHUSD",1732290299645,0.8062,3314.9,3313.4,0.01]
["bitfinex","ETHUSD",1732290300277,0.7622,3314.7,3313.3,0.3005]
["bitfinex","ETHUSD",1732290300440,0.7622,3314.7,3313.4,0.01]
["bitfinex","ETHUSD",1732290301248,0.7622,3314.7,3313.4,0.02]
["bitfinex","ETHUSD",1732290301687,0.7622,3314.7,3313.4,0.3105]
["bitfinex","ETHUSD",1732290302245,0.7622,3314.7,3313.4,0.3205]
["bitfinex","ETHUSD",1732290302680,0.7622,3314.7,3313.4,0.02]
["bitfinex","ETHUSD",1732290302984,0.7622,3314.7,3313.4,0.01]
["bitfinex","ETHUSD",1732290303475,0.7622,3314.7,3313.4,0.3205]
["bitfinex","ETHUSD",1732290303889,0.7622,3314.7,3313.6,0.3105]
["bitfinex","ETHUSD",1732290304083,0.7622,3314.7,3313.8,0.3105]
["bitfinex","ETHUSD",1732290305088,0.7622,3314.7,3313.6,0.01]
["bitfinex","ETHUSD",1732290305390,0.7622,3314.7,3313.6,0.3105]
["bitfinex","ETHUSD",1732290305691,0.7622,3314.7,3313.6,0.3005]
["bitfinex","ETHUSD",1732290305871,0.7622,3314.7,3313.6,0.3105]
["bitfinex","ETHUSD",1732290306791,0.7622,3314.7,3313.6,0.3005]
["bitfinex","ETHUSD",1732290307355,0.7622,3314.7,3313.2,0.01]
["bitfinex","ETHUSD",1732290307557,0.7622,3314.7,3313.4,0.01]
["bitfinex","ETHUSD",1732290308386,0.7622,3314.7,3313.6,0.02]
["bitfinex","ETHUSD",1732290308567,0.7622,3314.7,3313.6,0.01]
["bitfinex","ETHUSD",1732290309064,0.7622,3314.7,3313.6,0.02]
["bitfinex","ETHUSD",1732290309261,0.7622,3314.7,3313.8,0.02]
["bitfinex","ETHUSD",1732290309462,0.7622,3314.7,3313.9,0.3005]
["bitfinex","ETHUSD",1732290309660,0.7622,3314.7,3314.3,0.02]
["bitfinex","ETHUSD",1732290309951,0.7564,3316.4,3315.6,0.01]
["bitfinex","ETHUSD",1732290310386,0.7564,3316.4,3315.8,0.01]
["bitfinex","ETHUSD",1732290310560,0.7564,3316.4,3316.0,0.01]
["bitfinex","ETHUSD",1732290310889,0.7564,3316.4,3315.8,0.02]
["bitfinex","ETHUSD",1732290311051,0.7564,3316.4,3315.8,0.01]
["bitfinex","ETHUSD",1732290311277,0.7564,3316.4,3315.6,0.01]
["bitfinex","ETHUSD",1732290312282,0.7564,3316.4,3315.8,0.02]
["bitfinex","ETHUSD",1732290312674,0.7564,3316.4,3315.8,0.01]
["bitfinex","ETHUSD",1732290313110,0.7839,3317.7,3315.8,0.02]
["bitfinex","ETHUSD",1732290313495,0.7839,3317.7,3316.2,0.01]
["bitfinex","ETHUSD",1732290314817,0.7839,3317.7,3316.2,0.02]
["bitfinex","ETHUSD",1732290314979,0.7839,3317.7,3316.4,0.01]
["bitfinex","ETHUSD",1732290315915,0.7839,3317.7,3316.6,0.01]
["bitfinex","ETHUSD",1732290316276,0.7839,3317.7,3316.6,0.02]
["bitfinex","ETHUSD",1732290317384,0.7839,3317.7,3316.6,0.01]
["bitfinex","ETHUSD",1732290317914,0.7839,3317.7,3316.0,3.0]
["bitfinex","ETHUSD",1732290317915,0.7839,3317.7,3316.2,0.01]
["bitfinex","ETHUSD",1732290318124,0.7839,3317.7,3316.6,0.01]
["bitfinex","ETHUSD",1732290318613,0.7839,3317.7,3316.2,0.01]
["bitfinex","ETHUSD",1732290320010,0.7839,3317.7,3316.2,0.02]
["bitfinex","ETHUSD",1732290320212,0.7839,3317.7,3316.2,0.01]
["bitfinex","ETHUSD",1732290322438,0.7839,3317.7,3316.6,0.7789]
["bitfinex","ETHUSD",1732290322778,0.7839,3317.7,3316.2,0.7989]
["bitfinex","ETHUSD",1732290322979,0.7839,3317.7,3316.2,0.7889]
["bitfinex","ETHUSD",1732290324088,0.7839,3317.7,3316.2,0.7789]
["bitfinex","ETHUSD",1732290324416,0.7839,3317.7,3316.2,0.7889]
["bitfinex","ETHUSD",1732290324624,0.7839,3317.7,3316.2,0.7989]
["bitfinex","ETHUSD",1732290324940,0.7839,3317.7,3316.8,0.8108]
["bitfinex","ETHUSD",1732290325087,0.1493036,3317.9,3316.8,0.8108]
["bitfinex","ETHUSD",1732290325624,0.1493036,3317.9,3317.0,0.02]
["bitfinex","ETHUSD",1732290326122,0.1493036,3317.9,3317.1,0.3005]
["bitfinex","ETHUSD",1732290326339,0.1493036,3317.9,3317.1,0.3105]
["bitfinex","ETHUSD",1732290327020,0.1493036,3317.9,3317.2,0.01]
["bitfinex","ETHUSD",1732290327227,0.1493036,3317.9,3317.4,0.3005]
["bitfinex","ETHUSD",1732290327395,0.1493036,3317.9,3317.5,0.01]
["bitfinex","ETHUSD",1732290329243,0.1493036,3317.9,3317.7,0.3005]
["bitfinex","ETHUSD",1732290330169,0.1493036,3317.9,3317.2,0.01]
["bitfinex","ETHUSD",1732290330327,0.1493036,3317.9,3317.3,0.01]
["bitfinex","ETHUSD",1732290330527,0.1493036,3317.9,3317.4,0.7859]
["bitfinex","ETHUSD",1732290330824,0.1493036,3317.9,3317.6,0.01]
["bitfinex","ETHUSD",1732290331232,0.1493036,3317.9,3317.7,0.01]
["bitfinex","ETHUSD",1732290332163,0.1493036,3317.9,3317.6,0.01]
["bitfinex","ETHUSD",1732290332461,0.1493036,3317.9,3317.6,0.02]
["bitfinex","ETHUSD",1732290332967,0.1493036,3317.9,3317.6,0.17564]
["bitfinex","ETHUSD",1732290334437,0.1493036,3317.9,3317.7,0.01]
["bitfinex","ETHUSD",1732290334839,0.1493036,3317.9,3317.6,0.17564]
["bitfinex","ETHUSD",1732290336038,0.1493036,3317.9,3317.7,0.01]
["bitfinex","ETHUSD",1732290336234,0.1493036,3317.9,3317.7,0.772]
["bitfinex","ETHUSD",1732290336469,0.1493036,3317.9,3317.7,1.6225]
["bitfinex","ETHUSD",1732290336660,0.1493036,3317.9,3317.7,1.78575]
["bitfinex","ETHUSD",1732290337072,0.1493036,3317.9,3317.8,1.322]
["bitfinex","ETHUSD",1732290337073,0.14850361,3317.9,3317.8,1.322]
["bitfinex","ETHUSD",1732290337379,0.14850361,3317.9,3317.8,1.6225]
["bitfinex","ETHUSD",1732290337566,0.14850361,3317.9,3317.8,1.837675]
["bitfinex","ETHUSD",1732290337738,0.753,3319.4,3318.6,0.7976]
["bitfinex","ETHUSD",1732290337940,2.75627008,3320.5,3318.6,0.7976]
["bitfinex","ETHUSD",1732290338183,0.7528,3320.4,3319.1,0.7976]
["bitfinex","ETHUSD",1732290338554,0.7528,3320.4,3319.0,0.01]
["bitfinex","ETHUSD",1732290340382,0.7528,3320.4,3319.2,0.7597]
["bitfinex","ETHUSD",1732290340592,0.7528,3320.4,3319.0,0.01]
["bitfinex","ETHUSD",1732290340876,0.7528,3320.4,3318.8,0.8054]
["bitfinex","ETHUSD",1732290341174,0.7794,3320.2,3318.8,0.8054]
["bitfinex","ETHUSD",1732290341984,0.7794,3320.2,3318.8,0.7954]
["bitfinex","ETHUSD",1732290342294,0.7794,3320.2,3318.7,0.01]
["bitfinex","ETHUSD",1732290342581,0.7794,3320.2,3318.6,0.3005]
["bitfinex","ETHUSD",1732290342885,0.7794,3319.9,3318.6,0.3005]
["bitfinex","ETHUSD",1732290344381,0.7794,3319.9,3318.8,0.01]
["bitfinex","ETHUSD",1732290345077,0.7794,3319.9,3318.7,0.56]
["bitfinex","ETHUSD",1732290345078,0.7794,3319.9,3319.0,0.01]
["bitfinex","ETHUSD",1732290345441,0.7794,3319.9,3319.0,0.02]
["bitfinex","ETHUSD",1732290345878,0.7794,3319.9,3319.0,0.01]
["bitfinex","ETHUSD",1732290346080,0.7794,3319.9,3318.8,0.01]
["bitfinex","ETHUSD",1732290346264,0.7794,3319.9,3318.6,0.01]
["bitfinex","ETHUSD",1732290346686,2.75627008,3320.0,3318.3,0.3205]
["bitfinex","ETHUSD",1732290346687,0.7927,3319.7,3318.3,0.3205]
["bitfinex","ETHUSD",1732290346895,0.7927,3319.7,3318.4,0.01]
["bitfinex","ETHUSD",1732290347547,0.7927,3319.7,3318.6,0.01]
["bitfinex","ETHUSD",1732290347749,0.7927,3319.7,3318.7,0.797]
["bitfinex","ETHUSD",1732290347957,0.8021,3320.4,3319.1,0.7659]
["bitfinex","ETHUSD",1732290348169,1.12635436,3320.4,3319.3,0.01]
["bitfinex","ETHUSD",1732290348395,0.8021,3320.4,3319.3,0.01]
["bitfinex","ETHUSD",1732290348544,0.8021,3320.4,3319.1,0.7659]
["bitfinex","ETHUSD",1732290348744,0.8021,3320.4,3318.8,0.02]
["bitfinex","ETHUSD",1732290349583,0.7837,3320.3,3318.7,0.8291]
["bitfinex","ETHUSD",1732290349773,2.75627008,3320.4,3318.7,0.8291]
["bitfinex","ETHUSD",1732290349774,0.7837,3320.1,3318.7,0.8291]
["bitfinex","ETHUSD",1732290350258,0.7837,3319.7,3318.2,0.3005]
["bitfinex","ETHUSD",1732290350969,0.7837,3319.7,3318.0,0.02]
["bitfinex","ETHUSD",1732290350970,0.7837,3319.7,3318.0,0.3205]
["bitfinex","ETHUSD",1732290351173,0.7837,3319.7,3318.4,0.01]
["bitfinex","ETHUSD",1732290352149,0.7837,3319.7,3318.6,0.01]
["bitfinex","ETHUSD",1732290352665,0.7837,3319.7,3318.5,1.0763]
["bitfinex","ETHUSD",1732290352666,0.7837,3319.7,3318.5,0.3005]
["bitfinex","ETHUSD",1732290353296,0.7837,3319.7,3318.4,0.01]
["bitfinex","ETHUSD",1732290353590,0.7837,3319.7,3318.6,0.01]
["bitfinex","ETHUSD",1732290354287,0.7837,3319.7,3318.4,0.01]
["bitfinex","ETHUSD",1732290354881,0.7837,3319.7,3318.1,0.3005]
["bitfinex","ETHUSD",1732290355060,0.7837,3319.7,3318.2,0.01]
["bitfinex","ETHUSD",1732290355784,0.7837,3319.7,3318.1,0.3005]
["bitfinex","ETHUSD",1732290355785,0.7837,3319.7,3318.6,0.1]
["bitfinex","ETHUSD",1732290356084,0.7837,3319.7,3318.6,0.09]
["bitfinex","ETHUSD",1732290357102,4.33065716,3319.7,3318.6,0.09]
["bitfinex","ETHUSD",1732290357287,0.8149,3319.5,3318.6,0.09]
["bitfinex","ETHUSD",1732290359381,0.8149,3319.5,3318.7,0.3005]
["bitfinex","ETHUSD",1732290360447,0.8149,3319.5,3318.6,0.09]
["bitfinex","ETHUSD",1732290360751,0.8149,3319.5,3318.7,0.3005]
["bitfinex","ETHUSD",1732290361803,0.8149,3319.5,3318.7,1.0609]
["bitfinex","ETHUSD",1732290361955,0.8149,3319.5,3318.8,0.01]
["bitfinex","ETHUSD",1732290362153,0.8149,3319.5,3318.7,1.0609]
["bitfinex","ETHUSD",1732290362478,0.8149,3319.5,3318.7,0.3005]
["bitfinex","ETHUSD",1732290363050,0.8149,3319.5,3318.7,0.3105]
["bitfinex","ETHUSD",1732290363257,0.8149,3319.5,3318.7,0.3005]
["bitfinex","ETHUSD",1732290364001,0.55,3319.4,3318.6,0.09]
["bitfinex","ETHUSD",1732290364157,0.7762,3319.3,3318.6,0.09]
["bitfinex","ETHUSD",1732290364351,6.01246,3319.6,3318.6,0.09]
["bitfinex","ETHUSD",1732290364352,3.54695716,3318.9,3318.6,0.09]
["bitfinex","ETHUSD",1732290364555,0.7793,3318.8,3318.6,0.09]
["bitfinex","ETHUSD",1732290366799,1.3744,3318.7,3318.6,0.09]
["bitfinex","ETHUSD",1732290367193,0.8244,3318.7,3318.6,0.09]
["bitfinex","ETHUSD",1732290368264,0.8288,3318.5,3316.9,0.01]
["bitfinex","ETHUSD",1732290368894,0.7615,3318.3,3316.8,0.8228]
["bitfinex","ETHUSD",1732290369095,0.7615,3318.3,3317.2,0.01]
["bitfinex","ETHUSD",1732290369306,0.7615,3318.3,3317.2,0.02]
["bitfinex","ETHUSD",1732290369984,0.7615,3318.3,3317.0,0.01]
["bitfinex","ETHUSD",1732290370189,0.7615,3318.3,3317.2,0.01]
["bitfinex","ETHUSD",1732290370503,0.7615,3318.3,3317.0,0.02]
["bitfinex","ETHUSD",1732290371310,0.7615,3318.3,3316.8,0.8328]
["bitfinex","ETHUSD",1732290371484,0.7615,3318.3,3316.6,0.02]
["bitfinex","ETHUSD",1732290372280,3.56389,3318.0,3316.2,0.01]
["bitfinex","ETHUSD",1732290372617,3.56389,3318.0,3315.9,0.01]
["bitfinex","ETHUSD",1732290372618,0.8119,3317.7,3315.9,0.01]
["bitfinex","ETHUSD",1732290372822,0.8119,3317.4,3315.8,0.01]
["bitfinex","ETHUSD",1732290373020,0.8119,3317.4,3315.7,0.8376]
["bitfinex","ETHUSD",1732290373310,0.55,3317.6,3315.0,0.01]
["bitfinex","ETHUSD",1732290373311,0.8119,3317.0,3315.0,0.01]
["bitfinex","ETHUSD",1732290373544,0.8119,3317.0,3315.1,0.01]
["bitfinex","ETHUSD",1732290373545,0.8119,3316.8,3315.1,0.01]
["bitfinex","ETHUSD",1732290373879,0.8119,3316.8,3315.2,0.01]
["bitfinex","ETHUSD",1732290374114,0.55,3316.6,3314.9,0.01]
["bitfinex","ETHUSD",1732290374421,0.55,3316.6,3314.4,0.01]
["bitfinex","ETHUSD",1732290374422,0.55,3316.2,3314.5,0.01]
["bitfinex","ETHUSD",1732290374579,0.8119,3316.1,3314.5,0.01]
["bitfinex","ETHUSD",1732290375045,0.8119,3316.1,3314.6,0.01]
["bitfinex","ETHUSD",1732290375529,0.8119,3316.1,3314.9,0.01]
["bitfinex","ETHUSD",1732290375881,0.8119,3316.1,3314.9,0.8429]
["bitfinex","ETHUSD",1732290376081,0.8119,3316.1,3315.1,0.01]
["bitfinex","ETHUSD",1732290376281,0.8119,3316.1,3315.3,0.01]
["bitfinex","ETHUSD",1732290376735,0.8119,3316.1,3314.9,0.8529]
["bitfinex","ETHUSD",1732290376879,0.8119,3316.1,3315.1,0.01]
["bitfinex","ETHUSD",1732290377075,0.8119,3316.1,3315.1,0.02]
["bitfinex","ETHUSD",1732290377682,0.8119,3316.1,3315.3,0.01]
["bitfinex","ETHUSD",1732290378636,0.8119,3316.1,3315.5,0.01]
["bitfinex","ETHUSD",1732290379728,0.8119,3316.1,3315.4,0.01]
["bitfinex","ETHUSD",1732290379886,0.8119,3316.1,3314.9,0.8329]
["bitfinex","ETHUSD",1732290379887,0.8119,3316.1,3315.2,0.01]
["bitfinex","ETHUSD",1732290380295,0.8119,3316.1,3315.5,0.01]
["bitfinex","ETHUSD",1732290381123,0.8119,3316.1,3315.3,0.01]
["bitfinex","ETHUSD",1732290381531,0.8119,3316.1,3315.1,0.01]
["bitfinex","ETHUSD",1732290382727,0.8119,3316.1,3314.9,0.01]
["bitfinex","ETHUSD",1732290385037,0.8119,3316.1,3315.4,0.01]
["bitfinex","ETHUSD",1732290385522,0.8119,3316.1,3315.1,0.01]
["bitfinex","ETHUSD",1732290385698,0.8119,3316.1,3314.9,0.01]
["bitfinex","ETHUSD",1732290386229,0.8119,3316.1,3314.7,0.01]
["bitfinex","ETHUSD",1732290386622,0.8119,3316.1,3314.6,0.01]
["bitfinex","ETHUSD",1732290386823,0.8119,3316.1,3314.5,0.01]
["bitfinex","ETHUSD",1732290387219,0.8119,3316.1,3314.8,0.01]
["bitfinex","ETHUSD",1732290387727,0.8119,3316.1,3314.6,0.01]
["bitfinex","ETHUSD",1732290387924,0.8119,3316.1,3314.8,0.01]
["bitfinex","ETHUSD",1732290388124,0.8119,3316.1,3315.2,0.01]
["bitfinex","ETHUSD",1732290388369,0.8119,3316.1,3315.4,0.01]
["bitfinex","ETHUSD",1732290389038,0.8084,3317.4,3315.9,0.01]
["bitfinex","ETHUSD",1732290389353,0.8084,3317.4,3315.9,0.02]
["bitfinex","ETHUSD",1732290390419,0.8084,3317.4,3316.0,0.01]
["bitfinex","ETHUSD",1732290390621,0.8084,3317.4,3315.8,0.01]
["bitfinex","ETHUSD",1732290390822,0.763,3317.1,3315.7,0.01]
["bitfinex","ETHUSD",1732290391049,0.763,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290391252,0.763,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290392377,0.763,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290392667,0.763,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290393338,0.763,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290394366,0.763,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290394955,0.763,3317.1,3316.0,0.02]
["bitfinex","ETHUSD",1732290395265,0.763,3317.1,3315.5,0.8018]
["bitfinex","ETHUSD",1732290395266,0.763,3317.1,3315.8,0.02]
["bitfinex","ETHUSD",1732290395829,0.763,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290396026,0.763,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290396260,0.763,3317.1,3315.8,0.01]
["bitfinex","ETHUSD",1732290396467,0.763,3317.1,3316.0,0.01]
["bitfinex","ETHUSD",1732290397258,0.763,3317.1,3315.9,0.01]
["bitfinex","ETHUSD",1732290397760,0.7523,3316.9,3315.5,0.01]
["bitfinex","ETHUSD",1732290398172,0.7523,3316.9,3315.5,0.02]
["bitfinex","ETHUSD",1732290398860,0.7523,3316.9,3315.5,0.01]
["bitfinex","ETHUSD",1732290399062,0.7523,3316.9,3312.8,5.36]
["bitfinex","ETHUSD",1732290399063,7.33950072,3316.8,3314.8,0.02]
["bitfinex","ETHUSD",1732290399272,0.55,3316.4,3314.6,0.02]
["bitfinex","ETHUSD",1732290399475,0.7812,3316.2,3314.6,0.02]
["bitfinex","ETHUSD",1732290399623,0.7812,3316.2,3314.7,0.01]
["bitfinex","ETHUSD",1732290400027,8.75,3316.1,3314.7,0.01]
["bitfinex","ETHUSD",1732290400259,0.55,3316.3,3314.7,0.01]
["bitfinex","ETHUSD",1732290400260,0.8099,3315.9,3314.7,0.01]
["bitfinex","ETHUSD",1732290400641,0.8099,3315.9,3314.8,0.01]
["bitfinex","ETHUSD",1732290401030,0.8099,3315.9,3315.0,0.02]
["bitfinex","ETHUSD",1732290401366,0.8099,3315.9,3314.6,0.8237]
["bitfinex","ETHUSD",1732290401367,0.8099,3315.9,3314.8,0.01]
["bitfinex","ETHUSD",1732290401567,0.8099,3315.9,3314.7,0.01]
["bitfinex","ETHUSD",1732290401878,0.8099,3315.9,3314.5,0.01]
["bitfinex","ETHUSD",1732290402735,0.8313,3315.7,3314.5,0.01]
["bitfinex","ETHUSD",1732290403227,0.8313,3315.7,3314.7,0.01]
["bitfinex","ETHUSD",1732290403668,0.8313,3315.7,3314.6,0.01]
["bitfinex","ETHUSD",1732290404162,0.8313,3315.7,3314.5,0.01]
["bitfinex","ETHUSD",1732290406876,0.8313,3315.7,3308.3,9.0564968]
["bitfinex","ETHUSD",1732290406877,0.01,3315.3,3313.3,0.03017304]
["bitfinex","ETHUSD",1732290407031,0.7624,3315.2,3313.6,0.3005]
["bitfinex","ETHUSD",1732290407353,0.7524,3314.7,3313.6,0.33005]
["bitfinex","ETHUSD",1732290407562,0.7524,3314.7,3312.1,0.43579296]
["bitfinex","ETHUSD",1732290407563,0.03017312,3314.6,3312.2,0.03017848]
["bitfinex","ETHUSD",1732290407732,0.03017312,3314.6,3312.4,0.3005]
["bitfinex","ETHUSD",1732290407932,0.03017312,3314.6,3312.5,0.03017848]
["bitfinex","ETHUSD",1732290408174,0.04017312,3314.6,3312.5,0.03017848]
["bitfinex","ETHUSD",1732290408378,0.03017312,3314.6,3312.5,0.03017848]
["bitfinex","ETHUSD",1732290408670,0.7524,3314.7,3312.6,0.65318517]
["bitfinex","ETHUSD",1732290408901,0.03017312,3314.6,3312.7,0.03017848]
["bitfinex","ETHUSD",1732290409247,0.7524,3314.7,3312.7,0.03017848]
["bitfinex","ETHUSD",1732290409581,0.03017312,3314.6,3313.1,0.3005]
["bitfinex","ETHUSD",1732290409881,0.7524,3314.7,3313.5,0.3005]
["bitfinex","ETHUSD",1732290410087,0.7524,3314.7,3313.5,0.33067641]
["bitfinex","ETHUSD",1732290410780,0.03017312,3314.6,3313.6,0.7644]
["bitfinex","ETHUSD",1732290411077,0.7524,3314.7,3313.6,0.7644]
["bitfinex","ETHUSD",1732290411384,0.8304,3315.0,3313.8,0.7745]
["bitfinex","ETHUSD",1732290411595,0.8304,3315.5,3314.0,0.7745]
["bitfinex","ETHUSD",1732290411881,0.86057312,3315.5,3314.0,0.7745]
["bitfinex","ETHUSD",1732290413872,0.8304,3315.5,3314.2,1.0985]
["bitfinex","ETHUSD",1732290414152,0.8304,3315.5,3314.3,0.03016852]
["bitfinex","ETHUSD",1732290414472,0.8304,3315.5,3314.3,0.812]
["bitfinex","ETHUSD",1732290414681,0.8304,3315.5,3314.4,0.33066673]
["bitfinex","ETHUSD",1732290414856,0.8304,3315.5,3314.4,0.3005]
["bitfinex","ETHUSD",1732290415490,0.03017312,3315.4,3314.4,0.3005]
["bitfinex","ETHUSD",1732290415687,0.03017312,3315.4,3313.9,0.3005]
["bitfinex","ETHUSD",1732290415851,0.03017312,3315.4,3314.1,0.3005]
["bitfinex","ETHUSD",1732290415852,0.8012,3315.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732290416189,0.8012,3315.1,3314.1,0.3005]
["bitfinex","ETHUSD",1732290416400,0.03017312,3315.0,3314.1,0.3005]
["bitfinex","ETHUSD",1732290417104,0.03017312,3315.0,3313.8,0.3005]
["bitfinex","ETHUSD",1732290417399,0.7639,3314.9,3313.8,0.3005]
["bitfinex","ETHUSD",1732290417585,0.03017312,3314.8,3313.8,0.3005]
["bitfinex","ETHUSD",1732290417903,0.8108,3314.7,3313.8,0.3005]
["bitfinex","ETHUSD",1732290418065,0.8108,3314.5,3313.5,0.3005]
["bitfinex","ETHUSD",1732290418267,0.03017312,3314.4,3313.5,0.3005]
["bitfinex","ETHUSD",1732290418705,0.8108,3314.3,3313.5,0.3005]
["bitfinex","ETHUSD",1732290419005,0.03017312,3314.2,3313.6,0.3005]
["bitfinex","ETHUSD",1732290419296,0.8108,3314.3,3313.6,0.3005]
["bitfinex","ETHUSD",1732290420065,0.03017312,3314.2,3313.2,0.3005]
["bitfinex","ETHUSD",1732290420304,0.04017312,3314.2,3313.2,0.3005]
["bitfinex","ETHUSD",1732290420614,0.04017312,3314.2,3313.1,0.7829]
["bitfinex","ETHUSD",1732290420767,0.8186,3314.1,3312.4,0.7819]
["bitfinex","ETHUSD",1732290420966,0.03017312,3314.0,3312.4,0.7819]
["bitfinex","ETHUSD",1732290421492,0.03017312,3314.0,3312.6,0.7793]
["bitfinex","ETHUSD",1732290421814,0.01,3314.6,3313.3,0.55]
["bitfinex","ETHUSD",1732290421815,0.7549,3314.5,3313.3,0.55]
["bitfinex","ETHUSD",1732290421963,0.7549,3314.5,3313.4,0.03017726]
["bitfinex","ETHUSD",1732290422172,0.7549,3314.5,3313.6,0.7561]
["bitfinex","ETHUSD",1732290422362,0.7549,3314.5,3313.7,0.40578436]
["bitfinex","ETHUSD",1732290422565,0.7549,3314.5,3313.6,0.7561]
["bitfinex","ETHUSD",1732290422999,0.03017312,3314.4,3313.6,0.7561]
["bitfinex","ETHUSD",1732290423408,0.7974,3315.1,3313.7,0.03017435]
["bitfinex","ETHUSD",1732290423568,0.03017312,3315.0,3313.6,0.7561]
["bitfinex","ETHUSD",1732290423911,0.03017312,3315.0,3313.6,0.78627425]
["bitfinex","ETHUSD",1732290424289,0.7974,3315.1,3313.6,0.78627425]
["bitfinex","ETHUSD",1732290424619,0.03017312,3315.0,3313.6,0.7561]
["bitfinex","ETHUSD",1732290424915,0.7562,3314.9,3313.6,0.7561]
["bitfinex","ETHUSD",1732290425143,0.03017312,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1732290425292,0.7562,3314.9,3313.8,0.37561]
["bitfinex","ETHUSD",1732290425482,0.03017312,3314.8,3313.6,0.7561]
["bitfinex","ETHUSD",1732290426111,0.03017312,3314.8,3313.7,3.0]
["bitfinex","ETHUSD",1732290426323,0.7562,3314.9,3313.8,0.03017406]
["bitfinex","ETHUSD",1732290426484,0.7562,3314.9,3313.8,0.37561]
["bitfinex","ETHUSD",1732290426819,0.7562,3314.9,3313.7,3.0]
["bitfinex","ETHUSD",1732290426983,0.7562,3314.9,3313.6,0.7561]
["bitfinex","ETHUSD",1732290427484,0.8269,3314.7,3313.7,3.0]
["bitfinex","ETHUSD",1732290427679,0.8269,3314.5,3313.3,0.8255]
["bitfinex","ETHUSD",1732290427883,0.03017312,3314.4,3313.4,3.0]
["bitfinex","ETHUSD",1732290428081,0.03017312,3314.4,3313.5,0.38255]
["bitfinex","ETHUSD",1732290428792,0.03017312,3314.4,3313.4,3.0]
["bitfinex","ETHUSD",1732290428988,0.8269,3314.5,3313.3,0.8255]
["bitfinex","ETHUSD",1732290429194,0.8269,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1732290429523,0.03017312,3314.4,3313.5,0.38255]
["bitfinex","ETHUSD",1732290429879,0.8269,3314.5,3313.5,0.38255]
["bitfinex","ETHUSD",1732290430524,0.8269,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1732290430736,0.03017312,3314.4,3313.5,0.3005]
["bitfinex","ETHUSD",1732290430887,0.8269,3314.5,3313.5,0.33067493]
["bitfinex","ETHUSD",1732290431087,0.8269,3314.5,3313.6,0.33005]
["bitfinex","ETHUSD",1732290432030,0.8269,3314.5,3313.7,0.03017491]
["bitfinex","ETHUSD",1732290432179,0.7906,3314.8,3313.7,1.09707491]
["bitfinex","ETHUSD",1732290432385,0.7906,3314.8,3313.8,0.55]
["bitfinex","ETHUSD",1732290432709,0.01,3315.9,3313.7,1.09707491]
["bitfinex","ETHUSD",1732290432710,0.7906,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1732290432878,0.03017312,3315.3,3314.0,0.55]
["bitfinex","ETHUSD",1732290433318,0.7906,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1732290433536,0.03017312,3315.3,3314.0,0.55]
["bitfinex","ETHUSD",1732290433984,0.7906,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1732290434185,0.82077312,3315.4,3314.0,0.55]
["bitfinex","ETHUSD",1732290434681,0.82077312,3315.4,3314.2,0.753]
["bitfinex","ETHUSD",1732290434682,0.7906,3315.4,3314.2,0.753]
["bitfinex","ETHUSD",1732290434911,0.7906,3315.4,3314.3,0.03016765]
["bitfinex","ETHUSD",1732290435837,0.03017312,3315.3,3314.2,0.753]
["bitfinex","ETHUSD",1732290436146,0.03017312,3315.3,3314.3,0.3753]
["bitfinex","ETHUSD",1732290436444,0.7906,3315.4,3314.4,0.03016666]
["bitfinex","ETHUSD",1732290437041,0.03017312,3315.3,3314.3,0.3753]
["bitfinex","ETHUSD",1732290437400,0.7906,3315.4,3314.3,0.3753]
["bitfinex","ETHUSD",1732290437696,0.7906,3315.4,3314.4,0.03016666]
["bitfinex","ETHUSD",1732290438433,0.7906,3315.4,3314.3,0.33066664]
["bitfinex","ETHUSD",1732290438635,0.7503,3316.4,3315.2,0.7607]
["bitfinex","ETHUSD",1732290438809,0.7503,3316.2,3315.1,3.0]
["bitfinex","ETHUSD",1732290438997,0.7503,3316.2,3315.1,3.37607]
["bitfinex","ETHUSD",1732290439200,0.7503,3316.2,3315.2,0.55]
["bitfinex","ETHUSD",1732290439605,0.03017312,3316.1,3315.1,3.3005]
["bitfinex","ETHUSD",1732290439835,0.7503,3316.2,3315.3,0.3005]
["bitfinex","ETHUSD",1732290440419,0.7503,3316.2,3315.4,0.58015735]
["bitfinex","ETHUSD",1732290440634,0.7604,3317.0,3315.9,3.0]
["bitfinex","ETHUSD",1732290440829,0.04017312,3317.3,3315.5,0.8045]
["bitfinex","ETHUSD",1732290440830,0.7604,3316.8,3315.5,0.8045]
["bitfinex","ETHUSD",1732290441007,0.03017312,3316.7,3315.9,3.0]
["bitfinex","ETHUSD",1732290441644,0.7604,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1732290441806,0.03017312,3316.5,3316.0,3.0]
["bitfinex","ETHUSD",1732290442007,0.03017312,3316.5,3315.5,0.8045]
["bitfinex","ETHUSD",1732290442325,0.03017312,3316.5,3315.8,3.0]
["bitfinex","ETHUSD",1732290442531,0.7724,3316.4,3315.3,0.55]
["bitfinex","ETHUSD",1732290442788,0.03017312,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1732290443078,0.7515,3316.2,3314.8,0.03015749]
["bitfinex","ETHUSD",1732290443283,0.7515,3316.0,3314.2,0.3005]
["bitfinex","ETHUSD",1732290443443,0.7515,3315.8,3314.3,0.03016325]
["bitfinex","ETHUSD",1732290443640,0.03017312,3315.7,3314.3,0.03016325]
["bitfinex","ETHUSD",1732290444178,0.7886,3315.6,3314.3,0.03016325]
["bitfinex","ETHUSD",1732290444350,0.03017312,3315.5,3314.3,0.03016325]
["bitfinex","ETHUSD",1732290444547,0.7593,3315.4,3314.1,0.85706328]
["bitfinex","ETHUSD",1732290444875,0.01,3315.9,3314.1,0.8269]
["bitfinex","ETHUSD",1732290444876,0.7593,3315.2,3314.1,0.8269]
["bitfinex","ETHUSD",1732290445059,0.03017312,3315.1,3314.1,0.8269]
["bitfinex","ETHUSD",1732290445772,0.03017312,3315.1,3313.7,0.3005]
["bitfinex","ETHUSD",1732290445971,0.03017312,3315.1,3313.7,0.33066952]
["bitfinex","ETHUSD",1732290447061,0.03017312,3315.1,3313.7,0.23066952]
["bitfinex","ETHUSD",1732290447260,0.7593,3315.2,3313.8,0.55]
["bitfinex","ETHUSD",1732290447468,0.8102,3315.0,3313.8,0.55]
["bitfinex","ETHUSD",1732290447666,0.8102,3315.0,3313.9,0.03016951]
["bitfinex","ETHUSD",1732290447975,0.8102,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1732290448180,0.8102,3315.0,3314.5,0.03016951]
["bitfinex","ETHUSD",1732290448491,0.8313,3315.3,3314.1,0.55]
["bitfinex","ETHUSD",1732290448646,0.8313,3315.3,3314.2,0.03016553]
["bitfinex","ETHUSD",1732290449079,0.8313,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1732290449380,0.8313,3315.3,3314.5,0.3]
["bitfinex","ETHUSD",1732290449789,0.8313,3315.3,3314.4,3.0]
["bitfinex","ETHUSD",1732290450481,0.8313,3315.3,3314.2,0.03016553]
["bitfinex","ETHUSD",1732290450685,0.8313,3315.3,3314.3,0.1005]
["bitfinex","ETHUSD",1732290450844,0.8231,3316.2,3315.0,0.781]
["bitfinex","ETHUSD",1732290451045,0.8231,3316.2,3315.3,0.1005]
["bitfinex","ETHUSD",1732290451251,0.8231,3316.2,3315.4,0.03015941]
["bitfinex","ETHUSD",1732290451450,0.8231,3316.2,3315.4,0.3005]
["bitfinex","ETHUSD",1732290451865,0.8231,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1732290452067,0.8231,3316.2,3315.4,0.3005]
["bitfinex","ETHUSD",1732290452278,0.8231,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1732290452447,0.8231,3316.2,3315.4,0.3005]
["bitfinex","ETHUSD",1732290452652,0.8231,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1732290453250,0.8231,3316.2,3315.3,0.3005]
["bitfinex","ETHUSD",1732290453446,0.8231,3316.2,3315.6,3.0]
["bitfinex","ETHUSD",1732290454002,0.8231,3316.2,3315.6,3.3]
["bitfinex","ETHUSD",1732290454568,0.7692,3317.1,3315.8,0.3005]
["bitfinex","ETHUSD",1732290454906,0.7692,3317.1,3316.2,3.0]
["bitfinex","ETHUSD",1732290455191,0.03017312,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1732290455769,0.7692,3317.1,3315.8,0.3005]
["bitfinex","ETHUSD",1732290456293,0.78397312,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1732290456604,0.78397312,3317.0,3315.5,0.3005]
["bitfinex","ETHUSD",1732290456605,0.7538,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732290457679,0.7538,3317.0,3316.1,1.078]
["bitfinex","ETHUSD",1732290457874,0.7538,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732290458277,0.7538,3317.0,3316.7,0.3005]
["bitfinex","ETHUSD",1732290458503,0.7538,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732290458705,0.7538,3317.0,3316.2,0.3005]
["bitfinex","ETHUSD",1732290458921,0.7538,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732290459418,0.7538,3317.0,3316.2,0.3005]
["bitfinex","ETHUSD",1732290459788,0.7538,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1732290459977,0.7538,3317.0,3315.5,0.3005]
["bitfinex","ETHUSD",1732290460177,0.7538,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1732290460608,0.7538,3317.0,3315.8,0.03015072]
["bitfinex","ETHUSD",1732290460609,0.7538,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1732290460802,0.7961,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1732290460983,0.7961,3316.8,3315.7,0.3005]
["bitfinex","ETHUSD",1732290460984,0.03017312,3316.7,3315.7,0.3005]
["bitfinex","ETHUSD",1732290461386,0.793,3316.6,3315.7,0.3005]
["bitfinex","ETHUSD",1732290461585,0.03017312,3316.5,3315.7,0.3005]
["bitfinex","ETHUSD",1732290461791,0.793,3316.6,3315.7,0.3005]
["bitfinex","ETHUSD",1732290462628,0.03017312,3316.5,3315.5,0.3005]
["bitfinex","ETHUSD",1732290462920,0.793,3316.6,3315.5,0.3005]
["bitfinex","ETHUSD",1732290463211,0.7679,3316.4,3315.6,0.3005]
["bitfinex","ETHUSD",1732290463420,0.79807312,3316.3,3315.6,0.3005]
["bitfinex","ETHUSD",1732290463607,0.79807312,3316.3,3314.9,0.33065956]
["bitfinex","ETHUSD",1732290464102,0.7679,3316.3,3315.1,0.3005]
["bitfinex","ETHUSD",1732290464290,0.7679,3316.3,3315.2,0.03015911]
["bitfinex","ETHUSD",1732290464828,0.7679,3316.3,3315.3,0.3005]
["bitfinex","ETHUSD",1732290465023,0.7679,3316.3,3315.6,0.3005]
["bitfinex","ETHUSD",1732290466140,0.7679,3316.3,3315.3,0.3005]
["bitfinex","ETHUSD",1732290466318,0.7679,3316.3,3315.6,0.3005]
["bitfinex","ETHUSD",1732290466935,0.802,3316.1,3315.6,0.3005]
["bitfinex","ETHUSD",1732290467131,0.03017312,3316.0,3315.6,0.3005]
["bitfinex","ETHUSD",1732290467335,0.03017312,3316.0,3314.9,0.3005]
["bitfinex","ETHUSD",1732290468028,0.802,3316.1,3314.9,0.33066238]
["bitfinex","ETHUSD",1732290468207,0.802,3316.1,3315.6,0.3005]
["bitfinex","ETHUSD",1732290468647,0.85907312,3316.0,3314.9,0.3005]
["bitfinex","ETHUSD",1732290469021,0.8289,3316.0,3314.9,0.3005]
["bitfinex","ETHUSD",1732290469222,0.8289,3316.0,3314.6,0.33066256]
["bitfinex","ETHUSD",1732290469423,0.8289,3316.0,3314.8,0.3005]
["bitfinex","ETHUSD",1732290469730,0.8289,3316.0,3315.0,1.0949]
["bitfinex","ETHUSD",1732290469933,0.8289,3316.0,3315.5,3.0]
["bitfinex","ETHUSD",1732290470125,0.8289,3316.0,3315.7,3.3005]
["bitfinex","ETHUSD",1732290470329,0.7914,3316.4,3315.7,0.3005]
["bitfinex","ETHUSD",1732290470563,0.7914,3316.4,3316.0,3.0]
["bitfinex","ETHUSD",1732290470738,0.7914,3316.4,3316.1,0.3005]
["bitfinex","ETHUSD",1732290470937,0.7914,3316.4,3316.1,3.3005]
["bitfinex","ETHUSD",1732290471249,0.7914,3316.4,3316.1,0.3005]
["bitfinex","ETHUSD",1732290471579,0.7914,3316.4,3316.1,3.3005]
["bitfinex","ETHUSD",1732290471929,0.7914,3316.4,3316.2,0.3005]
["bitfinex","ETHUSD",1732290472930,0.7914,3316.4,3316.3,0.3005]
["bitfinex","ETHUSD",1732290474049,0.7914,3316.4,3316.2,0.3005]
["bitfinex","ETHUSD",1732290474251,0.01,3317.3,3316.2,0.3005]
["bitfinex","ETHUSD",1732290474453,0.767,3317.2,3316.6,0.3005]
["bitfinex","ETHUSD",1732290475435,0.767,3317.2,3316.7,0.3005]
["bitfinex","ETHUSD",1732290475641,0.03017312,3317.1,3316.1,0.3005]
["bitfinex","ETHUSD",1732290476444,0.03017312,3317.1,3316.4,0.3005]
["bitfinex","ETHUSD",1732290477398,0.7634,3317.0,3316.4,0.3005]
["bitfinex","ETHUSD",1732290477594,0.03017312,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290478101,0.7634,3317.0,3316.4,0.3005]
["bitfinex","ETHUSD",1732290478399,0.03017312,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290478557,0.03017312,3316.9,3315.6,0.33065167]
["bitfinex","ETHUSD",1732290478758,0.7634,3317.0,3316.4,0.3005]
["bitfinex","ETHUSD",1732290479105,0.03017312,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290479257,0.7634,3317.0,3316.4,0.3005]
["bitfinex","ETHUSD",1732290479600,0.03017312,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290479815,0.04017312,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290480095,0.01,3316.9,3316.4,0.3005]
["bitfinex","ETHUSD",1732290480410,0.7688,3316.4,3315.1,0.93925187]
["bitfinex","ETHUSD",1732290480557,0.7688,3316.4,3315.2,0.03015923]
["bitfinex","ETHUSD",1732290481191,0.03017312,3316.3,3315.2,0.33065923]
["bitfinex","ETHUSD",1732290481496,0.03017312,3316.3,3315.4,0.3005]
["bitfinex","ETHUSD",1732290481700,0.03017312,3316.3,3315.8,0.3005]
["bitfinex","ETHUSD",1732290482007,0.8307,3316.2,3315.8,0.3005]
["bitfinex","ETHUSD",1732290482661,0.8151,3316.0,3315.2,0.3005]
["bitfinex","ETHUSD",1732290482861,0.02,3316.2,3315.2,0.3005]
["bitfinex","ETHUSD",1732290482862,0.8151,3315.8,3315.2,0.3005]
["bitfinex","ETHUSD",1732290483172,0.03017312,3315.7,3315.2,0.3005]
["bitfinex","ETHUSD",1732290483766,0.8151,3315.8,3315.2,0.3005]
["bitfinex","ETHUSD",1732290484573,0.8151,3315.8,3314.6,0.3005]
["bitfinex","ETHUSD",1732290484770,0.03017312,3315.7,3314.6,0.3005]
["bitfinex","ETHUSD",1732290484973,0.01,3315.5,3314.3,0.3005]
["bitfinex","ETHUSD",1732290485196,0.8268,3315.3,3314.3,0.3005]
["bitfinex","ETHUSD",1732290485426,0.8168,3315.1,3314.3,0.3005]
["bitfinex","ETHUSD",1732290485708,0.03017312,3315.0,3314.0,0.3005]
["bitfinex","ETHUSD",1732290486277,0.8168,3315.1,3314.0,0.3005]
["bitfinex","ETHUSD",1732290486470,0.8168,3315.1,3314.5,3.0]
["bitfinex","ETHUSD",1732290487014,0.8141,3314.7,3313.3,0.7983]
["bitfinex","ETHUSD",1732290487315,0.8141,3314.5,3313.3,0.7983]
["bitfinex","ETHUSD",1732290487617,0.8141,3314.3,3312.9,0.7686]
["bitfinex","ETHUSD",1732290487909,0.8141,3314.3,3313.0,0.33067702]
["bitfinex","ETHUSD",1732290488120,0.8141,3314.3,3313.2,0.3005]
["bitfinex","ETHUSD",1732290489312,0.8141,3314.3,3313.3,0.03017703]
["bitfinex","ETHUSD",1732290489609,0.8141,3314.3,3313.2,0.3005]
["bitfinex","ETHUSD",1732290489811,0.8141,3314.3,3313.3,0.03017703]
["bitfinex","ETHUSD",1732290490112,0.8141,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1732290490335,0.8141,3314.3,3313.3,0.03017567]
["bitfinex","ETHUSD",1732290490486,0.8141,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1732290490680,0.8141,3314.3,3313.8,0.3]
["bitfinex","ETHUSD",1732290490876,0.8141,3314.3,3313.8,0.33017384]
["bitfinex","ETHUSD",1732290491076,0.7954,3315.1,3313.8,0.55]
["bitfinex","ETHUSD",1732290491397,0.03017312,3315.0,3313.8,0.55]
["bitfinex","ETHUSD",1732290491620,0.03017312,3315.0,3314.3,3.0]
["bitfinex","ETHUSD",1732290491832,0.03017312,3315.0,3314.3,3.3]
["bitfinex","ETHUSD",1732290492008,0.7954,3315.1,3314.3,0.3]
["bitfinex","ETHUSD",1732290492210,0.7954,3315.1,3314.0,0.0301694]
["bitfinex","ETHUSD",1732290492409,0.7954,3315.1,3314.4,3.0]
["bitfinex","ETHUSD",1732290492615,0.815,3314.9,3313.7,0.808]
["bitfinex","ETHUSD",1732290492831,0.01,3314.6,3313.6,0.3005]
["bitfinex","ETHUSD",1732290493046,0.815,3314.5,3313.4,0.3005]
["bitfinex","ETHUSD",1732290493197,0.815,3314.3,3313.4,0.3005]
["bitfinex","ETHUSD",1732290494000,0.815,3314.3,3313.1,0.3005]
["bitfinex","ETHUSD",1732290494324,0.825,3314.3,3313.1,0.3005]
["bitfinex","ETHUSD",1732290494646,0.815,3314.3,3313.1,0.3005]
["bitfinex","ETHUSD",1732290495137,0.815,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1732290495503,0.815,3314.3,3313.1,0.3005]
["bitfinex","ETHUSD",1732290495741,0.815,3314.3,3313.2,0.03017612]
["bitfinex","ETHUSD",1732290496903,0.815,3314.3,3313.9,0.3005]
["bitfinex","ETHUSD",1732290497233,0.815,3314.3,3314.1,0.3005]
["bitfinex","ETHUSD",1732290499002,0.815,3314.3,3313.9,0.3005]
["bitfinex","ETHUSD",1732290499542,0.815,3314.3,3314.0,0.02884212]
["bitfinex","ETHUSD",1732290499747,0.03017312,3314.2,3314.0,0.02884212]
["bitfinex","ETHUSD",1732290499937,0.815,3314.3,3314.0,0.02884212]
["bitfinex","ETHUSD",1732290500657,0.7605,3314.1,3314.0,0.32934212]
["bitfinex","ETHUSD",1732290500941,0.7705,3314.1,3314.0,0.02884212]
["bitfinex","ETHUSD",1732290502665,0.01,3313.0,3312.1,0.3005]
["bitfinex","ETHUSD",1732290502804,0.7838,3312.9,3312.1,0.3005]
["bitfinex","ETHUSD",1732290503606,0.7838,3312.9,3311.8,0.3005]
["bitfinex","ETHUSD",1732290504151,0.04017312,3312.8,3311.8,0.3005]
["bitfinex","ETHUSD",1732290504441,0.7838,3312.5,3311.8,0.3005]
["bitfinex","ETHUSD",1732290504749,0.7838,3312.5,3311.9,0.33069235]
["bitfinex","ETHUSD",1732290504924,0.7838,3312.5,3311.9,0.3005]
["bitfinex","ETHUSD",1732290505254,0.7948,3312.9,3312.1,0.3005]
["bitfinex","ETHUSD",1732290505610,0.7948,3313.4,3312.1,0.3306859]
["bitfinex","ETHUSD",1732290505920,0.8048,3313.4,3312.8,0.3005]
["bitfinex","ETHUSD",1732290506119,0.7948,3313.4,3312.8,0.3005]
["bitfinex","ETHUSD",1732290506323,0.7948,3313.4,3313.0,0.3005]
["bitfinex","ETHUSD",1732290506740,0.7948,3313.4,3313.2,0.3005]
["bitfinex","ETHUSD",1732290507252,0.7882,3313.2,3312.8,0.3005]
["bitfinex","ETHUSD",1732290507462,0.7882,3313.2,3311.1,0.03018226]
["bitfinex","ETHUSD",1732290507463,0.7882,3312.8,3311.1,0.03018226]
["bitfinex","ETHUSD",1732290507751,0.01,3312.3,3311.2,0.7898]
["bitfinex","ETHUSD",1732290507914,0.04017312,3312.3,3311.2,0.7898]
["bitfinex","ETHUSD",1732290508108,0.01,3312.1,3311.2,0.7898]
["bitfinex","ETHUSD",1732290508342,0.01,3311.9,3310.2,0.3005]
["bitfinex","ETHUSD",1732290508529,0.04017312,3311.9,3310.3,0.03019808]
["bitfinex","ETHUSD",1732290509557,0.8183,3312.0,3310.5,0.3005]
["bitfinex","ETHUSD",1732290509713,0.03017312,3311.9,3310.7,0.3005]
["bitfinex","ETHUSD",1732290509913,0.03017312,3311.9,3310.9,0.3005]
["bitfinex","ETHUSD",1732290510110,0.01,3311.8,3311.7,0.3005]
["bitfinex","ETHUSD",1732290510413,0.01,3311.6,3310.5,0.33069656]
["bitfinex","ETHUSD",1732290510715,0.01,3311.5,3310.4,0.7979]
["bitfinex","ETHUSD",1732290511023,0.04017312,3311.7,3310.4,0.7979]
["bitfinex","ETHUSD",1732290511351,0.01,3311.7,3310.4,0.7979]
["bitfinex","ETHUSD",1732290511554,0.04017312,3311.7,3311.2,3.0]
["bitfinex","ETHUSD",1732290512160,0.01,3311.7,3310.4,0.7979]
["bitfinex","ETHUSD",1732290512453,0.8146,3311.3,3309.8,0.3005]
["bitfinex","ETHUSD",1732290512756,0.8146,3311.3,3310.0,0.3005]
["bitfinex","ETHUSD",1732290512964,0.8146,3311.3,3310.1,0.03020198]
["bitfinex","ETHUSD",1732290513261,0.7935,3310.7,3309.9,0.06905689]
["bitfinex","ETHUSD",1732290513620,0.7935,3310.7,3309.7,0.809]
["bitfinex","ETHUSD",1732290513822,0.7935,3310.7,3308.9,0.03020752]
["bitfinex","ETHUSD",1732290514066,0.7935,3310.7,3309.0,0.7745]
["bitfinex","ETHUSD",1732290514067,0.01,3310.6,3309.0,0.7745]
["bitfinex","ETHUSD",1732290514221,0.01,3310.6,3309.1,0.03020927]
["bitfinex","ETHUSD",1732290514421,0.01,3310.6,3309.1,0.03020935]
["bitfinex","ETHUSD",1732290514422,0.01,3310.1,3309.1,0.03020935]
["bitfinex","ETHUSD",1732290514624,0.01,3310.1,3309.0,0.7745]
["bitfinex","ETHUSD",1732290514625,0.794,3310.0,3309.0,0.7745]
["bitfinex","ETHUSD",1732290514851,0.794,3310.0,3309.1,0.03021436]
["bitfinex","ETHUSD",1732290515166,0.7599,3310.0,3309.1,0.03021436]
["bitfinex","ETHUSD",1732290515669,0.01,3310.6,3309.1,0.03021436]
["bitfinex","ETHUSD",1732290515824,0.01,3310.9,3309.1,0.03021436]
["bitfinex","ETHUSD",1732290516331,0.01,3310.9,3309.1,0.58021436]
["bitfinex","ETHUSD",1732290516659,0.01,3311.1,3310.6,0.55]
["bitfinex","ETHUSD",1732290516864,0.01,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1732290517067,0.01,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1732290517360,0.01,3311.7,3311.0,0.85]
["bitfinex","ETHUSD",1732290517563,0.01,3311.8,3311.0,0.55]
["bitfinex","ETHUSD",1732290518123,0.01,3312.0,3311.0,0.55]
["bitfinex","ETHUSD",1732290518459,0.7625,3311.7,3311.6,0.55]
["bitfinex","ETHUSD",1732290519255,0.01,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1732290519461,0.04017312,3312.1,3311.6,0.55]
["bitfinex","ETHUSD",1732290519959,0.01,3312.0,3311.6,0.55]
["bitfinex","ETHUSD",1732290520322,0.8119,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1732290520528,0.8119,3312.2,3311.7,0.03019353]
["bitfinex","ETHUSD",1732290520728,0.8119,3312.2,3311.6,0.55]
["bitfinex","ETHUSD",1732290521784,0.8119,3312.2,3312.1,0.55]
["bitfinex","ETHUSD",1732290521959,0.01,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1732290522279,0.01,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1732290522573,0.04017312,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1732290522574,0.05017312,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1732290522784,0.04017312,3312.9,3312.1,0.55]
["bitfinex","ETHUSD",1732290522951,0.01,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1732290523380,0.02,3312.6,3312.1,0.55]
["bitfinex","ETHUSD",1732290525166,0.01,3312.4,3312.1,0.55]
["bitfinex","ETHUSD",1732290525432,0.8187,3312.3,3312.1,0.55]
["bitfinex","ETHUSD",1732290525591,0.8187,3312.3,3312.2,0.3005]
["bitfinex","ETHUSD",1732290525887,0.8287,3312.3,3312.2,0.3005]
["bitfinex","ETHUSD",1732290526379,0.8287,3312.3,3310.2,0.0301925]
["bitfinex","ETHUSD",1732290526380,0.8287,3312.3,3310.4,0.3005]
["bitfinex","ETHUSD",1732290526584,0.01,3312.0,3310.5,0.03019581]
["bitfinex","ETHUSD",1732290527086,0.01,3311.8,3310.5,0.03019584]
["bitfinex","ETHUSD",1732290527291,0.04017312,3311.8,3310.5,0.03019584]
["bitfinex","ETHUSD",1732290527648,0.01,3311.8,3310.5,0.03019584]
["bitfinex","ETHUSD",1732290528186,0.04017312,3311.8,3310.6,0.3005]
["bitfinex","ETHUSD",1732290528360,0.04017312,3311.8,3310.8,0.3005]
["bitfinex","ETHUSD",1732290528561,0.04017312,3311.8,3311.5,3.0]
["bitfinex","ETHUSD",1732290528765,0.01,3311.8,3311.6,0.55]
["bitfinex","ETHUSD",1732290529226,0.7675,3311.9,3311.6,0.55]
["bitfinex","ETHUSD",1732290529685,0.7675,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732290529891,0.8027,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1732290530699,0.01,3312.0,3311.7,0.55]
["bitfinex","ETHUSD",1732290531199,0.8027,3312.3,3311.7,0.55]
["bitfinex","ETHUSD",1732290531704,0.7575,3311.4,3311.2,0.3005]
["bitfinex","ETHUSD",1732290531908,0.04017312,3311.3,3310.4,0.3005]
["bitfinex","ETHUSD",1732290532211,0.7575,3311.4,3310.4,0.33070342]
["bitfinex","ETHUSD",1732290532962,0.7575,3311.4,3310.4,0.33069952]
["bitfinex","ETHUSD",1732290533201,0.7575,3311.4,3310.4,0.03019952]
["bitfinex","ETHUSD",1732290533397,0.02,3310.9,3309.2,0.7759]
["bitfinex","ETHUSD",1732290533579,0.7819,3310.8,3309.2,0.7759]
["bitfinex","ETHUSD",1732290533795,0.7819,3310.8,3310.2,0.3005]
["bitfinex","ETHUSD",1732290534116,0.01,3310.6,3310.1,0.3005]
["bitfinex","ETHUSD",1732290535080,0.8328,3310.3,3310.1,0.3005]
["bitfinex","ETHUSD",1732290535397,0.01,3310.1,3309.4,0.3005]
["bitfinex","ETHUSD",1732290535583,0.01,3310.1,3309.0,0.8201]
["bitfinex","ETHUSD",1732290535766,0.03017312,3311.4,3310.0,11.0]
["bitfinex","ETHUSD",1732290535767,0.832,3310.7,3310.0,11.0]
["bitfinex","ETHUSD",1732290536167,0.842,3311.1,3310.0,11.0]
["bitfinex","ETHUSD",1732290536367,0.832,3311.1,3310.1,0.33070453]
["bitfinex","ETHUSD",1732290536564,0.832,3311.1,3310.2,1.13307045]
["bitfinex","ETHUSD",1732290536797,0.01,3311.3,3310.3,0.55]
["bitfinex","ETHUSD",1732290537039,0.852,3311.5,3310.4,0.03020208]
["bitfinex","ETHUSD",1732290537342,0.01,3311.3,3310.4,0.72132731]
["bitfinex","ETHUSD",1732290538995,0.824,3310.8,3310.2,1.13307045]
["bitfinex","ETHUSD",1732290539210,0.01,3310.7,3310.2,1.13307045]
["bitfinex","ETHUSD",1732290540246,0.01,3310.7,3310.0,10.0]
["bitfinex","ETHUSD",1732290540401,0.01,3310.7,3310.1,3.55]
["bitfinex","ETHUSD",1732290541044,0.824,3310.8,3310.1,3.55]
["bitfinex","ETHUSD",1732290541226,0.834,3310.8,3310.1,3.55]
["bitfinex","ETHUSD",1732290541427,0.824,3310.8,3310.1,3.55]
["bitfinex","ETHUSD",1732290541731,0.7896,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1732290542108,0.01,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1732290542310,0.7896,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1732290542514,0.7896,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1732290543444,0.01,3310.7,3310.5,0.55]
["bitfinex","ETHUSD",1732290543601,0.02,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1732290543952,0.03017312,3311.0,3310.2,1.355]
["bitfinex","ETHUSD",1732290543953,0.02,3310.9,3310.2,1.355]
["bitfinex","ETHUSD",1732290544135,0.01,3310.9,3310.3,0.4905]
["bitfinex","ETHUSD",1732290544432,0.01,3310.9,3310.3,4.2589]
["bitfinex","ETHUSD",1732290544632,0.7796,3311.1,3310.3,4.2589]
["bitfinex","ETHUSD",1732290544800,0.01,3311.1,3310.4,0.43649212]
["bitfinex","ETHUSD",1732290545015,0.7962,3311.4,3310.3,0.7684]
["bitfinex","ETHUSD",1732290545209,0.01,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1732290545641,0.01,3311.0,3310.4,0.55]
["bitfinex","ETHUSD",1732290545943,0.03017312,3311.0,3310.1,3.0]
["bitfinex","ETHUSD",1732290546125,0.03017312,3312.1,3310.2,1.3]
["bitfinex","ETHUSD",1732290547299,0.03017312,3312.1,3310.5,0.55]
["bitfinex","ETHUSD",1732290548713,0.7609,3312.0,3310.5,0.55]
["bitfinex","ETHUSD",1732290548904,0.7609,3311.8,3310.5,0.55]
["bitfinex","ETHUSD",1732290549099,8.75,3312.2,3310.5,0.55]
["bitfinex","ETHUSD",1732290549100,0.7757,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1732290549305,0.7757,3311.6,3310.4,0.8314]
["bitfinex","ETHUSD",1732290549306,0.03017312,3311.5,3310.4,0.8314]
["bitfinex","ETHUSD",1732290549533,0.03017312,3311.5,3310.4,1.04454]
["bitfinex","ETHUSD",1732290550470,0.03017312,3311.5,3310.5,0.55]
["bitfinex","ETHUSD",1732290553223,0.7757,3311.6,3310.5,0.55]
["bitfinex","ETHUSD",1732290554808,0.7757,3311.6,3310.4,1.04454]
["bitfinex","ETHUSD",1732290554809,0.03017312,3311.5,3310.4,1.04454]
["bitfinex","ETHUSD",1732290555017,0.8103,3311.4,3309.9,0.8167]
["bitfinex","ETHUSD",1732290555211,0.03017312,3311.3,3309.9,0.8167]
["bitfinex","ETHUSD",1732290555765,0.03017312,3311.3,3310.1,0.3005]
["bitfinex","ETHUSD",1732290556003,0.8103,3311.4,3310.3,0.3005]
["bitfinex","ETHUSD",1732290556205,0.03017312,3311.3,3310.3,0.3005]
["bitfinex","ETHUSD",1732290556499,0.8103,3311.4,3310.7,0.3005]
["bitfinex","ETHUSD",1732290556658,0.8103,3311.4,3310.9,0.3005]
["bitfinex","ETHUSD",1732290556854,0.8103,3311.4,3310.6,0.8244]
["bitfinex","ETHUSD",1732290556855,0.8103,3311.4,3311.1,0.3005]
["bitfinex","ETHUSD",1732290557077,0.8247,3311.8,3311.2,0.8505]
["bitfinex","ETHUSD",1732290557292,0.03017312,3311.7,3311.2,0.8505]
["bitfinex","ETHUSD",1732290558205,0.03017312,3311.7,3311.2,0.55]
["bitfinex","ETHUSD",1732290558667,0.03017312,3311.7,3311.2,0.8505]
["bitfinex","ETHUSD",1732290558997,0.8247,3311.8,3311.2,0.8505]
["bitfinex","ETHUSD",1732290559797,0.7754,3312.2,3311.2,0.8505]
["bitfinex","ETHUSD",1732290559976,0.03017312,3312.1,3311.2,0.8505]
["bitfinex","ETHUSD",1732290560397,0.8308,3312.0,3311.2,0.8505]
["bitfinex","ETHUSD",1732290560602,0.03017312,3311.9,3311.2,0.8505]
["bitfinex","ETHUSD",1732290561304,0.03017312,3311.9,3310.6,0.8244]
["bitfinex","ETHUSD",1732290561305,0.03017312,3311.9,3310.7,0.3005]
["bitfinex","ETHUSD",1732290561611,0.8019,3311.8,3310.7,0.3005]
["bitfinex","ETHUSD",1732290561812,0.8019,3311.6,3310.7,0.3005]
["bitfinex","ETHUSD",1732290562014,0.03017312,3311.5,3310.7,0.3005]
["bitfinex","ETHUSD",1732290562216,0.8176,3311.4,3310.7,0.3005]
["bitfinex","ETHUSD",1732290562379,0.8176,3311.2,3310.2,0.3005]
["bitfinex","ETHUSD",1732290562720,0.03017312,3311.1,3310.2,0.3005]
["bitfinex","ETHUSD",1732290563389,0.03017312,3311.1,3310.1,0.3005]
["bitfinex","ETHUSD",1732290563978,0.799,3311.0,3310.1,0.3005]
["bitfinex","ETHUSD",1732290564183,0.03017312,3310.9,3310.1,0.3005]
["bitfinex","ETHUSD",1732290564621,0.7939,3310.8,3310.1,0.3005]
["bitfinex","ETHUSD",1732290564915,0.7939,3310.8,3310.1,4.33055]
["bitfinex","ETHUSD",1732290564916,0.03017312,3310.7,3310.1,4.33055]
["bitfinex","ETHUSD",1732290565293,0.03017312,3310.7,3310.1,3.3005]
["bitfinex","ETHUSD",1732290565707,0.03017312,3310.7,3310.2,0.55]
["bitfinex","ETHUSD",1732290567331,0.7862,3310.6,3309.4,0.8325]
["bitfinex","ETHUSD",1732290567512,0.7862,3310.6,3309.1,0.3005]
["bitfinex","ETHUSD",1732290567513,0.7862,3310.4,3309.1,0.3005]
["bitfinex","ETHUSD",1732290567822,0.7862,3310.2,3309.1,0.3005]
["bitfinex","ETHUSD",1732290568040,0.7862,3310.1,3308.1,0.7524]
["bitfinex","ETHUSD",1732290568389,0.7862,3310.1,3308.3,0.3005]
["bitfinex","ETHUSD",1732290569005,0.7862,3310.1,3308.9,0.814]
["bitfinex","ETHUSD",1732290570931,0.01,3311.4,3309.3,3.0]
["bitfinex","ETHUSD",1732290570932,0.81847312,3310.5,3309.3,3.0]
["bitfinex","ETHUSD",1732290572525,0.03017312,3310.5,3310.1,0.55]
["bitfinex","ETHUSD",1732290572688,0.03017312,3310.8,3310.1,0.55]
["bitfinex","ETHUSD",1732290572890,0.03017312,3310.8,3310.1,4.605]
["bitfinex","ETHUSD",1732290573129,8.57274565,3313.1,3310.1,4.605]
["bitfinex","ETHUSD",1732290573130,0.8327,3311.3,3310.2,0.7757]
["bitfinex","ETHUSD",1732290573287,0.03017312,3311.7,3310.5,0.55]
["bitfinex","ETHUSD",1732290573494,0.8327,3311.8,3310.5,0.55]
["bitfinex","ETHUSD",1732290573710,0.03017312,3311.7,3310.7,0.55]
["bitfinex","ETHUSD",1732290574232,0.03017312,3311.7,3310.3,0.8213]
["bitfinex","ETHUSD",1732290574467,0.759,3311.6,3310.3,0.8213]
["bitfinex","ETHUSD",1732290574671,0.03017312,3311.5,3310.3,0.8213]
["bitfinex","ETHUSD",1732290574823,0.03017312,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1732290576123,0.755,3311.4,3310.1,3.0]
["bitfinex","ETHUSD",1732290576326,0.755,3311.2,3310.0,10.0]
["bitfinex","ETHUSD",1732290576526,0.8032,3311.0,3310.0,10.0]
["bitfinex","ETHUSD",1732290576722,0.8032,3310.8,3310.0,10.0]
["bitfinex","ETHUSD",1732290576928,0.03017312,3310.7,3310.0,10.0]
["bitfinex","ETHUSD",1732290579025,0.03017312,3310.7,3310.1,0.55]
["bitfinex","ETHUSD",1732290579551,0.03017312,3310.7,3310.3,0.55]
["bitfinex","ETHUSD",1732290579735,0.03017312,3311.0,3310.3,0.55]
["bitfinex","ETHUSD",1732290579939,0.03017312,3311.0,3310.3,0.9807]
["bitfinex","ETHUSD",1732290580565,0.03017312,3311.0,3310.2,0.55]
["bitfinex","ETHUSD",1732290581658,0.03017312,3311.0,3310.1,3.0]
["bitfinex","ETHUSD",1732290582271,0.8289,3310.9,3310.0,10.0]
["bitfinex","ETHUSD",1732290582468,0.8289,3310.7,3310.0,10.0]
["bitfinex","ETHUSD",1732290582671,0.03017312,3310.6,3310.0,10.0]
["bitfinex","ETHUSD",1732290582839,0.7529,3310.5,3310.0,10.0]
["bitfinex","ETHUSD",1732290583167,0.7529,3310.3,3310.0,10.0]
["bitfinex","ETHUSD",1732290583364,0.03017312,3310.2,3310.0,10.0]
["bitfinex","ETHUSD",1732290583734,0.7529,3310.3,3310.0,10.0]
["bitfinex","ETHUSD",1732290584153,0.03017312,3310.2,3310.0,10.0]
["bitfinex","ETHUSD",1732290586854,0.7756,3310.1,3310.0,10.0]
["bitfinex","ETHUSD",1732290587182,0.80577312,3310.1,3310.0,10.0]
["bitfinex","ETHUSD",1732290587958,0.7756,3310.1,3310.0,10.0]
["bitfinex","ETHUSD",1732290589240,0.7756,3310.1,3310.0,9.6988]
["bitfinex","ETHUSD",1732290589771,0.81577312,3310.1,3310.0,9.6988]
["bitfinex","ETHUSD",1732290590248,13.11577312,3310.1,3310.0,8.02585472]
["bitfinex","ETHUSD",1732290590582,13.11577312,3310.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290590583,0.7701,3309.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290590743,0.8191,3309.4,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290590945,0.8191,3309.2,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290591272,0.03017312,3309.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290591771,0.7693,3309.0,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290591981,0.03017312,3308.9,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290593435,0.7677,3308.8,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290593667,0.79787312,3308.7,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290593845,0.65641577,3308.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290594044,0.03017312,3308.5,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290594974,0.03017312,3308.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290596775,0.7739,3308.5,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290596967,0.7739,3308.3,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290597168,0.03017312,3308.2,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290599042,0.7767,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290599291,0.80687312,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290600634,13.2949762,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290600782,12.5267,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290601079,0.7767,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290601277,0.80687312,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290602887,0.7767,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290603451,0.8301,3308.8,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290603744,0.03017312,3308.7,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290605391,0.7823,3308.4,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290605617,0.7723,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290605761,1.23728735,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290607586,1.24728735,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290607772,1.65363509,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290609005,1.24728735,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290609800,1.23728735,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290610518,0.03017312,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290610666,0.03017312,3308.3,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290612918,0.7839,3308.8,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290612919,0.03017312,3308.7,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290613777,0.03017312,3309.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290613984,0.03017312,3309.1,3308.1,1.3513]
["bitfinex","ETHUSD",1732290614427,0.03017312,3309.1,3308.2,0.8013]
["bitfinex","ETHUSD",1732290614715,0.03017312,3309.9,3308.3,0.55]
["bitfinex","ETHUSD",1732290614919,0.03017312,3309.9,3308.4,0.7857]
["bitfinex","ETHUSD",1732290615839,0.03017312,3309.9,3308.5,0.55]
["bitfinex","ETHUSD",1732290616007,0.03017312,3310.1,3308.7,0.55]
["bitfinex","ETHUSD",1732290616329,0.03017312,3310.1,3308.9,0.55]
["bitfinex","ETHUSD",1732290616537,0.03017312,3310.1,3309.0,0.8073]
["bitfinex","ETHUSD",1732290616896,0.03017312,3310.7,3309.0,0.8073]
["bitfinex","ETHUSD",1732290617122,0.99690312,3310.7,3309.0,0.8073]
["bitfinex","ETHUSD",1732290617432,3.96050546,3310.6,3309.0,0.8073]
["bitfinex","ETHUSD",1732290617637,0.03017312,3310.5,3309.0,0.8073]
["bitfinex","ETHUSD",1732290618645,0.03017312,3310.6,3309.0,0.8073]
["bitfinex","ETHUSD",1732290618807,0.20757612,3310.6,3309.0,0.8073]
["bitfinex","ETHUSD",1732290619198,0.03017312,3310.6,3309.1,0.7671]
["bitfinex","ETHUSD",1732290619410,0.03017312,3311.1,3309.3,0.7872]
["bitfinex","ETHUSD",1732290619610,0.03017312,3311.1,3309.5,0.7872]
["bitfinex","ETHUSD",1732290620447,0.03017312,3311.5,3309.5,0.7872]
["bitfinex","ETHUSD",1732290620666,3.98172312,3311.5,3309.5,0.7872]
["bitfinex","ETHUSD",1732290622049,0.55,3311.2,3309.5,0.7872]
["bitfinex","ETHUSD",1732290622249,0.03017312,3311.1,3309.5,0.7872]
["bitfinex","ETHUSD",1732290622836,0.55,3310.9,3309.5,0.7872]
["bitfinex","ETHUSD",1732290623022,0.8142,3310.7,3309.5,0.7872]
["bitfinex","ETHUSD",1732290623221,0.03017312,3310.6,3309.5,0.7872]
["bitfinex","ETHUSD",1732290625262,0.03017312,3311.0,3309.5,0.7872]
["bitfinex","ETHUSD",1732290625556,0.55,3310.9,3309.5,0.7872]
["bitfinex","ETHUSD",1732290625755,0.7862,3310.7,3309.5,0.7872]
["bitfinex","ETHUSD",1732290625961,0.03017312,3310.6,3309.5,0.7872]
["bitfinex","ETHUSD",1732290628946,0.03017312,3310.6,3308.9,0.7638]
["bitfinex","ETHUSD",1732290629867,0.03017312,3310.6,3309.1,0.8197]
["bitfinex","ETHUSD",1732290630727,0.03017312,3310.6,3309.2,0.3011]
["bitfinex","ETHUSD",1732290631357,0.03017312,3310.6,3309.4,0.3011]
["bitfinex","ETHUSD",1732290632370,0.03017312,3310.6,3309.3,0.7506]
["bitfinex","ETHUSD",1732290633172,0.03017312,3310.6,3309.4,0.3011]
["bitfinex","ETHUSD",1732290634347,0.03017312,3310.6,3309.5,1.0558]
["bitfinex","ETHUSD",1732290636198,0.8274,3311.1,3309.4,0.3011]
["bitfinex","ETHUSD",1732290636352,0.8274,3311.1,3309.8,0.3011]
["bitfinex","ETHUSD",1732290636987,0.03017312,3311.0,3309.8,0.3011]
["bitfinex","ETHUSD",1732290643063,0.8274,3311.1,3310.0,0.3011]
["bitfinex","ETHUSD",1732290643303,0.8293,3311.9,3310.0,0.3011]
["bitfinex","ETHUSD",1732290643599,0.03017312,3311.8,3310.0,0.3011]
["bitfinex","ETHUSD",1732290643816,0.02959929,3311.8,3310.7,0.3011]
["bitfinex","ETHUSD",1732290643967,0.8293,3312.7,3311.7,0.3011]
["bitfinex","ETHUSD",1732290644168,0.02959929,3312.6,3311.7,0.71413]
["bitfinex","ETHUSD",1732290644363,0.02959929,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732290644716,0.8293,3312.7,3311.7,0.3011]
["bitfinex","ETHUSD",1732290644893,0.8293,3312.7,3311.7,0.33129264]
["bitfinex","ETHUSD",1732290645292,0.7998,3313.8,3311.8,0.03019127]
["bitfinex","ETHUSD",1732290645608,0.7998,3313.6,3311.8,0.03019127]
["bitfinex","ETHUSD",1732290645902,0.7998,3313.6,3311.6,3.8292]
["bitfinex","ETHUSD",1732290645903,0.02959929,3313.5,3311.6,0.8292]
["bitfinex","ETHUSD",1732290646110,0.02959929,3313.5,3311.7,0.58019099]
["bitfinex","ETHUSD",1732290646307,0.02959929,3313.5,3311.8,0.03018945]
["bitfinex","ETHUSD",1732290646599,0.02959929,3313.5,3311.7,0.55]
["bitfinex","ETHUSD",1732290647273,0.02959929,3313.5,3311.8,0.43792]
["bitfinex","ETHUSD",1732290648313,0.02959929,3313.5,3311.7,3.55]
["bitfinex","ETHUSD",1732290648622,0.02959929,3313.5,3311.7,0.55]
["bitfinex","ETHUSD",1732290648901,0.7975,3313.4,3311.7,3.55]
["bitfinex","ETHUSD",1732290649071,0.02959929,3313.3,3311.7,0.55]
["bitfinex","ETHUSD",1732290649477,0.7587,3313.2,3312.1,3.0]
["bitfinex","ETHUSD",1732290649675,0.02959929,3313.1,3311.6,0.8292]
["bitfinex","ETHUSD",1732290649976,0.02959929,3313.1,3312.1,3.0]
["bitfinex","ETHUSD",1732290650182,0.57959929,3313.1,3311.6,0.8292]
["bitfinex","ETHUSD",1732290650379,0.55,3312.9,3312.0,3.0]
["bitfinex","ETHUSD",1732290650718,0.02959929,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1732290651325,0.02959929,3312.8,3311.6,0.8292]
["bitfinex","ETHUSD",1732290651616,0.02959929,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1732290652001,0.02959929,3312.8,3312.0,3.3]
["bitfinex","ETHUSD",1732290652207,0.57959929,3312.9,3312.0,0.3]
["bitfinex","ETHUSD",1732290652499,0.02959929,3312.9,3312.0,3.0]
["bitfinex","ETHUSD",1732290653380,0.02959929,3312.9,3311.6,0.8292]
["bitfinex","ETHUSD",1732290653381,0.57959929,3312.9,3311.6,0.8292]
["bitfinex","ETHUSD",1732290653582,0.57959929,3312.9,3312.0,3.0]
["bitfinex","ETHUSD",1732290654116,0.57959929,3312.9,3311.6,0.8292]
["bitfinex","ETHUSD",1732290654423,0.57959929,3312.9,3311.2,0.03019242]
["bitfinex","ETHUSD",1732290654424,0.825,3312.6,3311.2,0.8231]
["bitfinex","ETHUSD",1732290654585,0.825,3312.4,3310.9,1.1242]
["bitfinex","ETHUSD",1732290654781,0.02959929,3312.3,3310.9,0.8231]
["bitfinex","ETHUSD",1732290655808,0.02959929,3312.3,3311.0,0.3011]
["bitfinex","ETHUSD",1732290656114,0.02959929,3312.3,3311.5,0.3011]
["bitfinex","ETHUSD",1732290656322,0.02959929,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1732290656323,0.02959929,3312.3,3311.7,0.3011]
["bitfinex","ETHUSD",1732290657235,0.02959929,3312.3,3311.5,0.3011]
["bitfinex","ETHUSD",1732290658095,0.825,3312.4,3311.7,0.3011]
["bitfinex","ETHUSD",1732290658295,0.825,3312.4,3311.7,3.3011]
["bitfinex","ETHUSD",1732290658513,0.825,3312.4,3311.6,0.7959]
["bitfinex","ETHUSD",1732290658514,0.825,3312.4,3311.9,0.3011]
["bitfinex","ETHUSD",1732290659108,0.825,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1732290659629,0.825,3312.4,3311.7,0.3011]
["bitfinex","ETHUSD",1732290659939,0.825,3312.4,3312.0,3.0]
["bitfinex","ETHUSD",1732290660107,0.825,3312.4,3311.7,0.3011]
["bitfinex","ETHUSD",1732290660429,0.825,3312.4,3311.9,3.3011]
["bitfinex","ETHUSD",1732290660631,0.02959929,3312.3,3311.9,0.3011]
["bitfinex","ETHUSD",1732290660816,0.57959929,3312.3,3311.9,0.3011]
["bitfinex","ETHUSD",1732290661300,0.57959929,3312.3,3311.8,0.3011]
["bitfinex","ETHUSD",1732290662101,0.57959929,3312.3,3311.4,0.3011]
["bitfinex","ETHUSD",1732290662307,0.57959929,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1732290662535,0.57959929,3312.3,3311.4,0.3011]
["bitfinex","ETHUSD",1732290662738,0.57959929,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1732290662901,0.57959929,3312.3,3311.4,0.3011]
["bitfinex","ETHUSD",1732290663100,0.57959929,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1732290663540,0.57959929,3312.3,3311.4,0.3011]
["bitfinex","ETHUSD",1732290663734,0.57959929,3312.3,3311.1,0.3011]
["bitfinex","ETHUSD",1732290664058,0.55,3312.3,3311.5,3.0]
["bitfinex","ETHUSD",1732290664203,0.55,3312.3,3311.6,0.3]
["bitfinex","ETHUSD",1732290664577,0.825,3312.4,3311.6,0.3]
["bitfinex","ETHUSD",1732290664854,0.825,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1732290665012,0.825,3312.4,3311.1,0.3011]
["bitfinex","ETHUSD",1732290665214,0.825,3312.4,3311.5,3.0]
["bitfinex","ETHUSD",1732290665414,0.825,3312.4,3311.5,0.3]
["bitfinex","ETHUSD",1732290665656,0.825,3312.4,3311.6,0.3011]
["bitfinex","ETHUSD",1732290665807,8.75,3313.5,3311.8,4.1073]
["bitfinex","ETHUSD",1732290666147,0.32431875,3314.6,3312.1,0.3011]
["bitfinex","ETHUSD",1732290666148,0.7521,3313.4,3312.1,0.3011]
["bitfinex","ETHUSD",1732290667560,0.7521,3313.4,3312.5,1.0889]
["bitfinex","ETHUSD",1732290667715,0.7521,3313.4,3312.5,4.0889]
["bitfinex","ETHUSD",1732290668112,0.7521,3313.4,3312.5,1.0889]
["bitfinex","ETHUSD",1732290668312,0.7521,3313.4,3312.7,0.3011]
["bitfinex","ETHUSD",1732290668521,0.7521,3313.4,3312.7,3.70999]
["bitfinex","ETHUSD",1732290668823,0.7521,3313.4,3312.7,3.3011]
["bitfinex","ETHUSD",1732290669027,0.7521,3313.4,3312.7,0.3011]
["bitfinex","ETHUSD",1732290669255,0.7514,3314.6,3312.8,0.7669]
["bitfinex","ETHUSD",1732290669425,0.7514,3315.3,3313.5,3.0]
["bitfinex","ETHUSD",1732290670055,0.8137,3315.2,3313.4,0.3011]
["bitfinex","ETHUSD",1732290670217,0.8137,3315.0,3313.4,0.3011]
["bitfinex","ETHUSD",1732290670552,0.8137,3315.0,3313.3,0.3011]
["bitfinex","ETHUSD",1732290670713,0.42889862,3315.1,3313.2,3.0]
["bitfinex","ETHUSD",1732290670714,0.8137,3314.8,3313.2,3.0]
["bitfinex","ETHUSD",1732290670914,0.8239,3314.6,3313.0,0.3011]
["bitfinex","ETHUSD",1732290671163,1.3739,3314.1,3312.0,0.01]
["bitfinex","ETHUSD",1732290671314,0.8239,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1732290671514,0.8239,3313.9,3312.6,0.8039]
["bitfinex","ETHUSD",1732290671735,0.8239,3313.9,3311.7,0.0301857]
["bitfinex","ETHUSD",1732290671736,0.8239,3313.9,3312.7,3.0]
["bitfinex","ETHUSD",1732290671936,0.7618,3313.5,3311.9,0.8039]
["bitfinex","ETHUSD",1732290672717,0.7618,3313.5,3312.0,0.33129041]
["bitfinex","ETHUSD",1732290673142,0.7618,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1732290673342,0.7618,3313.5,3312.1,0.03018786]
["bitfinex","ETHUSD",1732290673548,0.7618,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1732290673728,0.7618,3313.5,3312.0,0.73445086]
["bitfinex","ETHUSD",1732290673729,0.7618,3313.5,3312.0,0.3011]
["bitfinex","ETHUSD",1732290674052,0.7618,3313.5,3312.2,0.3011]
["bitfinex","ETHUSD",1732290674256,0.7618,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1732290674621,0.7618,3313.5,3312.2,0.3011]
["bitfinex","ETHUSD",1732290674932,0.7618,3313.5,3311.9,0.8039]
["bitfinex","ETHUSD",1732290674933,0.7618,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1732290675451,0.7618,3313.5,3312.5,3.33011]
["bitfinex","ETHUSD",1732290675832,0.7618,3313.5,3312.5,0.33011]
["bitfinex","ETHUSD",1732290676020,0.7618,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1732290676221,0.7618,3313.5,3312.6,0.7921]
["bitfinex","ETHUSD",1732290676422,0.7618,3313.5,3312.7,3.0]
["bitfinex","ETHUSD",1732290676627,0.7618,3313.5,3312.6,0.7921]
["bitfinex","ETHUSD",1732290676873,0.7618,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1732290677020,0.7618,3313.5,3313.0,0.3]
["bitfinex","ETHUSD",1732290677850,0.7618,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1732290678051,0.7618,3313.5,3312.6,0.7921]
["bitfinex","ETHUSD",1732290678740,0.7618,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1732290678950,0.7618,3313.5,3312.6,0.7921]
["bitfinex","ETHUSD",1732290679270,0.7618,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1732290679435,0.7618,3313.5,3313.0,0.3]
["bitfinex","ETHUSD",1732290679633,0.7618,3313.5,3312.6,0.7921]
["bitfinex","ETHUSD",1732290679822,0.7618,3313.5,3312.7,0.03018391]
["bitfinex","ETHUSD",1732290680023,0.7618,3313.5,3312.9,3.0]
["bitfinex","ETHUSD",1732290680663,0.7618,3313.5,3313.0,0.3011]
["bitfinex","ETHUSD",1732290680962,0.7618,3313.5,3313.2,0.3011]
["bitfinex","ETHUSD",1732290681828,0.7618,3313.5,3313.0,0.3011]
["bitfinex","ETHUSD",1732290682563,0.8138,3313.9,3313.2,0.3011]
["bitfinex","ETHUSD",1732290682723,0.8138,3313.9,3313.3,0.33011]
["bitfinex","ETHUSD",1732290682923,0.8138,3313.9,3313.2,0.3011]
["bitfinex","ETHUSD",1732290683120,3.55816494,3315.4,3313.5,0.3011]
["bitfinex","ETHUSD",1732290683359,0.8104,3315.3,3313.5,0.3011]
["bitfinex","ETHUSD",1732290683570,0.8104,3315.3,3313.5,3.3011]
["bitfinex","ETHUSD",1732290684044,0.8104,3315.3,3313.5,0.3011]
["bitfinex","ETHUSD",1732290684246,0.8104,3315.3,3313.6,0.3011]
["bitfinex","ETHUSD",1732290684668,0.8104,3315.3,3313.8,0.3011]
["bitfinex","ETHUSD",1732290685529,0.8104,3315.3,3313.4,0.3011]
["bitfinex","ETHUSD",1732290685731,0.8104,3315.3,3313.5,3.3011]
["bitfinex","ETHUSD",1732290685930,0.8104,3315.3,3313.6,0.33011]
["bitfinex","ETHUSD",1732290686465,0.8104,3315.3,3313.5,3.3011]
["bitfinex","ETHUSD",1732290687153,0.8104,3315.3,3313.5,3.0]
["bitfinex","ETHUSD",1732290687369,0.8104,3315.3,3313.5,3.3011]
["bitfinex","ETHUSD",1732290687933,0.8112,3314.7,3313.1,0.3011]
["bitfinex","ETHUSD",1732290688333,0.8112,3314.7,3313.2,0.8188]
["bitfinex","ETHUSD",1732290688577,0.8112,3314.7,3313.3,0.3011]
["bitfinex","ETHUSD",1732290688774,0.8112,3314.7,3312.8,0.8188]
["bitfinex","ETHUSD",1732290688937,0.8112,3314.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290689137,0.8112,3314.7,3312.9,0.3312773]
["bitfinex","ETHUSD",1732290690140,0.8112,3314.7,3313.2,0.3011]
["bitfinex","ETHUSD",1732290690339,0.8112,3314.7,3313.3,0.33011]
["bitfinex","ETHUSD",1732290690570,0.8112,3314.7,3313.2,0.3011]
["bitfinex","ETHUSD",1732290691538,0.8112,3314.7,3313.6,0.3011]
["bitfinex","ETHUSD",1732290691753,0.8112,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1732290692088,0.8112,3314.7,3313.9,0.3]
["bitfinex","ETHUSD",1732290692383,0.8112,3314.7,3313.6,0.3011]
["bitfinex","ETHUSD",1732290692536,0.8112,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1732290693265,0.8112,3314.7,3313.4,0.3011]
["bitfinex","ETHUSD",1732290693471,0.8112,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1732290693655,0.8112,3314.7,3314.0,0.3]
["bitfinex","ETHUSD",1732290694582,0.8112,3314.7,3314.0,0.33017157]
["bitfinex","ETHUSD",1732290694783,0.8112,3314.7,3313.6,3.0]
["bitfinex","ETHUSD",1732290694970,0.8112,3314.7,3312.9,0.03017684]
["bitfinex","ETHUSD",1732290695149,0.8112,3314.7,3312.8,0.8078]
["bitfinex","ETHUSD",1732290695561,0.8112,3314.7,3312.9,0.03017879]
["bitfinex","ETHUSD",1732290695766,0.8112,3314.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290696086,0.8112,3314.7,3313.3,0.3011]
["bitfinex","ETHUSD",1732290696292,0.8112,3314.7,3313.3,0.7709067]
["bitfinex","ETHUSD",1732290696462,0.8112,3314.7,3313.7,0.3011]
["bitfinex","ETHUSD",1732290697599,0.8112,3314.7,3313.8,0.03017273]
["bitfinex","ETHUSD",1732290697757,0.8112,3314.7,3313.7,0.3011]
["bitfinex","ETHUSD",1732290699883,0.8112,3314.7,3313.8,0.3011]
["bitfinex","ETHUSD",1732290700085,0.8112,3314.7,3313.8,3.3011]
["bitfinex","ETHUSD",1732290700288,0.8112,3314.7,3314.0,0.3011]
["bitfinex","ETHUSD",1732290703574,0.8112,3314.7,3313.8,0.3011]
["bitfinex","ETHUSD",1732290704280,0.8112,3314.7,3312.8,0.7575]
["bitfinex","ETHUSD",1732290704463,0.8112,3314.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290704788,0.7546,3314.5,3312.9,0.3011]
["bitfinex","ETHUSD",1732290706002,0.7546,3314.5,3313.3,0.3011]
["bitfinex","ETHUSD",1732290706495,0.55,3314.4,3313.3,0.3011]
["bitfinex","ETHUSD",1732290706682,0.7552,3314.3,3313.3,0.3011]
["bitfinex","ETHUSD",1732290707015,0.7552,3314.3,3313.4,0.3011]
["bitfinex","ETHUSD",1732290708214,0.7552,3314.3,3313.1,0.3011]
["bitfinex","ETHUSD",1732290708589,0.7707,3314.1,3313.1,0.3011]
["bitfinex","ETHUSD",1732290708783,3.3556765,3314.7,3313.1,0.3011]
["bitfinex","ETHUSD",1732290708784,0.55,3314.0,3313.1,0.3011]
["bitfinex","ETHUSD",1732290708986,0.7707,3313.7,3312.0,0.3011]
["bitfinex","ETHUSD",1732290709410,0.7707,3313.7,3312.2,0.3011]
["bitfinex","ETHUSD",1732290709632,0.7707,3313.7,3312.3,0.03018342]
["bitfinex","ETHUSD",1732290710013,0.7707,3313.7,3312.2,0.7709164]
["bitfinex","ETHUSD",1732290710416,0.7707,3313.7,3312.8,0.3011]
["bitfinex","ETHUSD",1732290710738,0.7707,3313.7,3312.7,3.0]
["bitfinex","ETHUSD",1732290710739,0.7707,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290711738,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290712301,0.7707,3313.7,3312.7,0.33128344]
["bitfinex","ETHUSD",1732290712642,0.7707,3313.7,3312.7,0.03018344]
["bitfinex","ETHUSD",1732290713133,0.7707,3313.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290714102,0.7707,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290715098,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290715304,0.7707,3313.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290716234,0.7707,3313.7,3312.1,0.3011]
["bitfinex","ETHUSD",1732290716442,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290717508,0.7707,3313.7,3312.8,0.3011]
["bitfinex","ETHUSD",1732290718542,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290718706,0.7707,3313.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290719820,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290722346,0.7707,3313.7,3312.6,3.0]
["bitfinex","ETHUSD",1732290722516,0.7707,3313.7,3312.7,0.6011]
["bitfinex","ETHUSD",1732290722718,0.7707,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290723229,0.7834,3313.5,3312.0,0.3011]
["bitfinex","ETHUSD",1732290723436,0.7834,3313.5,3312.1,0.3011]
["bitfinex","ETHUSD",1732290723650,2.76378598,3313.7,3312.1,0.3011]
["bitfinex","ETHUSD",1732290723651,0.794,3313.3,3312.1,0.3011]
["bitfinex","ETHUSD",1732290723825,0.794,3313.1,3312.1,0.3011]
["bitfinex","ETHUSD",1732290724521,0.794,3313.1,3311.4,0.3011]
["bitfinex","ETHUSD",1732290725308,0.794,3313.1,3311.9,0.3011]
["bitfinex","ETHUSD",1732290725625,0.794,3313.1,3312.1,0.3011]
["bitfinex","ETHUSD",1732290726517,0.794,3313.1,3311.9,0.3011]
["bitfinex","ETHUSD",1732290727253,0.2763786,3313.9,3311.9,0.3011]
["bitfinex","ETHUSD",1732290727254,0.55,3313.0,3311.9,0.3011]
["bitfinex","ETHUSD",1732290727413,0.8301,3312.8,3311.0,0.3011]
["bitfinex","ETHUSD",1732290727720,0.8301,3312.8,3311.2,0.3011]
["bitfinex","ETHUSD",1732290728048,0.7723,3314.2,3311.8,0.3011]
["bitfinex","ETHUSD",1732290728248,0.7723,3314.2,3312.0,0.3011]
["bitfinex","ETHUSD",1732290728546,0.7723,3314.2,3312.5,0.3011]
["bitfinex","ETHUSD",1732290728956,0.7723,3314.2,3312.5,0.63121]
["bitfinex","ETHUSD",1732290729422,0.7898,3314.0,3312.5,0.3011]
["bitfinex","ETHUSD",1732290729758,0.7898,3314.0,3312.0,0.33128547]
["bitfinex","ETHUSD",1732290730245,0.7898,3314.0,3312.4,0.3011]
["bitfinex","ETHUSD",1732290730607,0.55,3313.9,3312.4,0.3011]
["bitfinex","ETHUSD",1732290730813,0.55,3314.1,3312.4,0.3011]
["bitfinex","ETHUSD",1732290730814,0.55,3313.7,3312.4,0.3011]
["bitfinex","ETHUSD",1732290731119,0.7869,3313.4,3312.4,0.3011]
["bitfinex","ETHUSD",1732290731319,0.3069,3313.4,3312.3,0.3011]
["bitfinex","ETHUSD",1732290731651,0.55,3314.1,3312.3,0.3011]
["bitfinex","ETHUSD",1732290731946,1.78263786,3314.1,3312.5,0.3011]
["bitfinex","ETHUSD",1732290732713,1.78263786,3314.1,3311.8,0.33128753]
["bitfinex","ETHUSD",1732290732939,0.17826379,3314.0,3312.3,0.3011]
["bitfinex","ETHUSD",1732290733148,0.55,3313.9,3312.3,0.3011]
["bitfinex","ETHUSD",1732290733813,0.55,3313.9,3311.8,0.33128754]
["bitfinex","ETHUSD",1732290734020,0.55,3313.9,3312.3,0.3011]
["bitfinex","ETHUSD",1732290734021,0.74609017,3313.9,3312.3,0.3011]
["bitfinex","ETHUSD",1732290734446,0.7536,3313.6,3312.3,0.3011]
["bitfinex","ETHUSD",1732290734842,0.7536,3313.6,3312.3,1.097]
["bitfinex","ETHUSD",1732290735551,0.7536,3313.6,3312.7,0.3011]
["bitfinex","ETHUSD",1732290736556,0.7536,3313.6,3311.7,0.33128489]
["bitfinex","ETHUSD",1732290737649,0.7536,3313.6,3312.3,0.3011]
["bitfinex","ETHUSD",1732290738038,0.7536,3313.6,3312.3,0.63121]
["bitfinex","ETHUSD",1732290738867,0.7536,3313.6,3312.3,0.3011]
["bitfinex","ETHUSD",1732290739956,0.7536,3313.6,3311.7,0.33128719]
["bitfinex","ETHUSD",1732290740164,0.7536,3313.6,3312.3,0.3011]
["bitfinex","ETHUSD",1732290740537,0.55,3313.5,3312.3,0.3011]
["bitfinex","ETHUSD",1732290740740,0.8087,3313.4,3312.3,0.3011]
["bitfinex","ETHUSD",1732290741246,0.8306,3313.2,3312.0,0.3011]
["bitfinex","ETHUSD",1732290741446,0.8306,3313.2,3312.0,0.6011]
["bitfinex","ETHUSD",1732290741647,0.8306,3313.2,3312.0,1.4017]
["bitfinex","ETHUSD",1732290741851,0.8306,3313.2,3312.2,0.3011]
["bitfinex","ETHUSD",1732290742178,0.8306,3313.2,3312.3,0.03018641]
["bitfinex","ETHUSD",1732290742535,0.8306,3313.2,3312.2,3.3011]
["bitfinex","ETHUSD",1732290742536,0.8306,3313.2,3312.5,0.3011]
["bitfinex","ETHUSD",1732290743274,0.8306,3313.2,3312.7,0.3011]
["bitfinex","ETHUSD",1732290743434,0.8306,3313.2,3312.9,0.3011]
["bitfinex","ETHUSD",1732290743641,0.7777,3313.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290744560,0.7777,3313.7,3312.8,3.3011]
["bitfinex","ETHUSD",1732290744762,0.7777,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290745639,0.7777,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290746039,0.7777,3313.7,3312.7,0.33128297]
["bitfinex","ETHUSD",1732290746246,0.7777,3313.7,3312.9,0.3011]
["bitfinex","ETHUSD",1732290748579,0.7777,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290749583,0.7777,3313.7,3312.6,0.33127991]
["bitfinex","ETHUSD",1732290749877,0.7777,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290750077,0.7777,3313.7,3313.2,0.3011]
["bitfinex","ETHUSD",1732290751073,0.7777,3313.7,3312.8,0.3011]
["bitfinex","ETHUSD",1732290752187,0.7777,3313.7,3312.4,0.3011]
["bitfinex","ETHUSD",1732290752392,0.7777,3313.7,3312.8,0.3011]
["bitfinex","ETHUSD",1732290752571,0.7777,3313.7,3313.0,0.3011]
["bitfinex","ETHUSD",1732290753484,0.7777,3313.7,3312.8,0.3011]
["bitfinex","ETHUSD",1732290753782,0.7777,3313.7,3313.1,0.3011]
["bitfinex","ETHUSD",1732290753945,0.7777,3313.7,3313.3,0.3011]
["bitfinex","ETHUSD",1732290755863,0.7777,3313.7,3313.1,0.3011]
["bitfinex","ETHUSD",1732290756871,0.7777,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290757075,0.7777,3313.7,3312.7,0.63121]
["bitfinex","ETHUSD",1732290757278,0.7777,3313.7,3312.7,0.3011]
["bitfinex","ETHUSD",1732290757952,0.7777,3313.7,3312.1,0.3011]
["bitfinex","ETHUSD",1732290758698,0.8181,3313.5,3312.1,0.3011]
["bitfinex","ETHUSD",1732290759002,0.55,3313.4,3311.8,0.3011]
["bitfinex","ETHUSD",1732290759158,0.8181,3313.3,3311.8,0.3011]
["bitfinex","ETHUSD",1732290760082,0.8181,3313.3,3311.5,0.33129096]
["bitfinex","ETHUSD",1732290760264,0.8181,3313.3,3311.5,0.3011]
["bitfinex","ETHUSD",1732290763391,0.55,3313.0,3311.6,0.3011]
["bitfinex","ETHUSD",1732290763589,0.8186,3312.9,3311.6,0.3011]
["bitfinex","ETHUSD",1732290763791,0.8186,3312.9,3311.6,3.3011]
["bitfinex","ETHUSD",1732290763993,0.8186,3312.9,3311.6,3.63121]
["bitfinex","ETHUSD",1732290764290,0.7846,3312.7,3311.6,0.63121]
["bitfinex","ETHUSD",1732290765117,0.7846,3312.7,3311.6,0.3011]
["bitfinex","ETHUSD",1732290765406,0.7846,3312.7,3311.8,0.3011]
["bitfinex","ETHUSD",1732290765986,0.7846,3312.7,3311.8,3.3011]
["bitfinex","ETHUSD",1732290766393,0.7846,3312.7,3311.9,0.3011]
["bitfinex","ETHUSD",1732290767421,0.7846,3312.7,3312.0,0.3011]
["bitfinex","ETHUSD",1732290768520,0.7846,3312.7,3312.1,0.3011]
["bitfinex","ETHUSD",1732290769520,0.7846,3312.7,3312.2,0.3011]
["bitfinex","ETHUSD",1732290770620,0.7846,3312.7,3311.2,0.7836]
["bitfinex","ETHUSD",1732290770621,0.7846,3312.7,3311.3,0.3011]
["bitfinex","ETHUSD",1732290771824,0.7846,3312.7,3311.0,0.3011]
["bitfinex","ETHUSD",1732290772511,0.7846,3312.7,3311.0,0.33129611]
["bitfinex","ETHUSD",1732290772890,0.7846,3312.7,3311.0,0.3011]
["bitfinex","ETHUSD",1732290773490,0.751,3312.5,3311.0,0.3011]
["bitfinex","ETHUSD",1732290775441,0.55,3311.9,3311.1,0.3011]
["bitfinex","ETHUSD",1732290775651,0.787,3311.8,3309.9,0.3011]
["bitfinex","ETHUSD",1732290776646,0.787,3311.8,3310.0,0.03020624]
["bitfinex","ETHUSD",1732290776798,0.787,3311.8,3310.7,3.0]
["bitfinex","ETHUSD",1732290777002,0.787,3311.8,3310.8,0.37598]
["bitfinex","ETHUSD",1732290777257,0.787,3311.8,3311.1,3.0]
["bitfinex","ETHUSD",1732290777463,0.787,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1732290777663,0.787,3311.8,3311.3,0.3]
["bitfinex","ETHUSD",1732290778025,0.787,3311.8,3310.6,1.0609]
["bitfinex","ETHUSD",1732290778352,0.787,3311.8,3310.7,0.03019896]
["bitfinex","ETHUSD",1732290778658,0.787,3311.8,3311.2,3.0]
["bitfinex","ETHUSD",1732290779062,0.787,3311.8,3311.3,0.03019664]
["bitfinex","ETHUSD",1732290779354,0.787,3311.8,3311.4,3.0]
["bitfinex","ETHUSD",1732290779561,0.787,3311.8,3311.5,0.3]
["bitfinex","ETHUSD",1732290779772,0.787,3311.8,3310.9,0.33129488]
["bitfinex","ETHUSD",1732290779773,0.787,3311.8,3311.4,3.0]
["bitfinex","ETHUSD",1732290780059,0.8262,3313.2,3311.4,3.0]
["bitfinex","ETHUSD",1732290780237,0.8262,3313.1,3311.5,0.3]
["bitfinex","ETHUSD",1732290780433,0.8262,3313.1,3310.8,0.8229]
["bitfinex","ETHUSD",1732290781017,0.8262,3313.1,3311.2,3.0]
["bitfinex","ETHUSD",1732290781366,0.55,3312.8,3311.2,3.0]
["bitfinex","ETHUSD",1732290781663,0.8176,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1732290781959,0.8176,3312.7,3311.2,0.3]
["bitfinex","ETHUSD",1732290782165,0.8176,3312.7,3311.2,3.0]
["bitfinex","ETHUSD",1732290782851,0.7692,3312.5,3310.1,0.33129559]
["bitfinex","ETHUSD",1732290783022,0.7692,3312.1,3310.2,0.03020004]
["bitfinex","ETHUSD",1732290783471,0.7692,3312.1,3310.3,0.3011]
["bitfinex","ETHUSD",1732290783759,0.7692,3312.1,3310.5,0.8099]
["bitfinex","ETHUSD",1732290784146,0.7692,3312.1,3310.6,0.33129865]
["bitfinex","ETHUSD",1732290784347,0.7692,3312.1,3310.7,0.45373861]
["bitfinex","ETHUSD",1732290784549,0.7692,3312.1,3310.8,0.58019538]
["bitfinex","ETHUSD",1732290784939,0.7692,3312.1,3311.4,3.0]
["bitfinex","ETHUSD",1732290785147,0.7692,3312.1,3310.8,0.58019538]
["bitfinex","ETHUSD",1732290785348,0.7692,3312.1,3311.2,3.0]
["bitfinex","ETHUSD",1732290785567,0.7692,3312.1,3311.3,0.3011]
["bitfinex","ETHUSD",1732290785791,0.7692,3312.1,3310.8,0.3011]
["bitfinex","ETHUSD",1732290786081,0.8181,3311.9,3310.8,0.3011]
["bitfinex","ETHUSD",1732290786679,0.8181,3311.9,3310.2,0.3011]
["bitfinex","ETHUSD",1732290786850,0.8181,3311.9,3310.3,0.03019976]
["bitfinex","ETHUSD",1732290787044,0.8181,3311.9,3310.9,0.3011]
["bitfinex","ETHUSD",1732290787471,0.8181,3311.9,3311.1,0.3011]
["bitfinex","ETHUSD",1732290788577,0.8181,3311.9,3310.2,0.33130115]
["bitfinex","ETHUSD",1732290789297,0.8181,3311.9,3310.9,0.3011]
["bitfinex","ETHUSD",1732290789584,0.8181,3311.9,3310.9,0.33129934]
["bitfinex","ETHUSD",1732290789743,0.8181,3311.9,3311.1,0.3011]
["bitfinex","ETHUSD",1732290790749,0.8181,3311.9,3309.8,0.3011]
["bitfinex","ETHUSD",1732290790988,0.8027634,3311.9,3310.0,0.3011]
["bitfinex","ETHUSD",1732290791150,0.8027634,3311.9,3310.1,0.03020228]
["bitfinex","ETHUSD",1732290791351,0.8027634,3311.9,3310.7,0.3011]
["bitfinex","ETHUSD",1732290791670,0.8027634,3311.9,3310.9,0.3011]
["bitfinex","ETHUSD",1732290791857,3.56654938,3311.9,3310.9,0.3011]
["bitfinex","ETHUSD",1732290792062,0.55,3311.8,3310.9,0.3011]
["bitfinex","ETHUSD",1732290792467,0.55,3311.8,3310.0,0.3011]
["bitfinex","ETHUSD",1732290792666,0.3313786,3311.7,3310.0,0.3011]
["bitfinex","ETHUSD",1732290793580,0.3313786,3311.7,3309.7,0.3011]
["bitfinex","ETHUSD",1732290794072,0.7875,3311.5,3309.7,0.3011]
["bitfinex","ETHUSD",1732290794279,0.7875,3311.3,3309.7,0.3011]
["bitfinex","ETHUSD",1732290794454,0.7993,3311.1,3309.4,0.3011]
["bitfinex","ETHUSD",1732290795185,0.7993,3310.9,3309.4,0.3011]
["bitfinex","ETHUSD",1732290795571,0.7993,3310.9,3308.9,0.33130816]
["bitfinex","ETHUSD",1732290796787,0.7993,3310.9,3309.1,0.3011]
["bitfinex","ETHUSD",1732290797092,0.7993,3310.9,3309.2,0.03021068]
["bitfinex","ETHUSD",1732290797681,0.7993,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290797879,0.7993,3310.9,3309.6,0.33011]
["bitfinex","ETHUSD",1732290798059,0.7993,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290798578,0.7993,3310.9,3309.6,0.03021068]
["bitfinex","ETHUSD",1732290798779,0.7993,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732290798985,0.7993,3310.9,3309.6,0.03021068]
["bitfinex","ETHUSD",1732290799364,0.7993,3310.9,3310.6,0.01170985]
["bitfinex","ETHUSD",1732290800198,0.7993,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732290800500,0.7993,3310.9,3309.6,0.03021068]
["bitfinex","ETHUSD",1732290800501,0.7993,3310.9,3310.2,0.3]
["bitfinex","ETHUSD",1732290800701,0.7993,3310.9,3309.6,0.03021068]
["bitfinex","ETHUSD",1732290801601,0.7993,3310.9,3309.7,0.3011]
["bitfinex","ETHUSD",1732290801767,0.7993,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732290801968,0.7993,3310.9,3309.7,0.3011]
["bitfinex","ETHUSD",1732290801969,0.7993,3310.9,3310.2,0.03020455]
["bitfinex","ETHUSD",1732290802167,0.7993,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732290802486,0.7993,3310.9,3310.2,0.33020455]
["bitfinex","ETHUSD",1732290802685,0.7993,3310.9,3310.6,3.0]
["bitfinex","ETHUSD",1732290803205,0.8081,3312.6,3310.8,3.0]
["bitfinex","ETHUSD",1732290803375,0.8081,3312.6,3310.9,0.3]
["bitfinex","ETHUSD",1732290803566,0.8081,3312.6,3310.2,1.14190455]
["bitfinex","ETHUSD",1732290804103,0.8081,3312.6,3310.8,3.0]
["bitfinex","ETHUSD",1732290804406,0.55,3312.5,3310.8,3.0]
["bitfinex","ETHUSD",1732290804573,2.76378598,3312.1,3310.8,3.0]
["bitfinex","ETHUSD",1732290804772,0.8192,3312.0,3310.1,0.3011]
["bitfinex","ETHUSD",1732290804973,0.8192,3312.0,3310.5,3.0]
["bitfinex","ETHUSD",1732290805183,0.8192,3312.0,3310.6,0.3]
["bitfinex","ETHUSD",1732290805608,0.8192,3312.0,3310.6,0.3011]
["bitfinex","ETHUSD",1732290807671,0.8192,3312.0,3310.5,0.3011]
["bitfinex","ETHUSD",1732290809971,0.8192,3312.0,3309.6,0.33130505]
["bitfinex","ETHUSD",1732290810304,0.8192,3312.0,3310.5,0.3011]
["bitfinex","ETHUSD",1732290810506,0.823,3311.8,3310.6,0.33011]
["bitfinex","ETHUSD",1732290810716,0.823,3311.8,3310.5,0.3011]
["bitfinex","ETHUSD",1732290811086,0.823,3311.8,3310.3,0.3011]
["bitfinex","ETHUSD",1732290811609,0.823,3311.8,3310.5,3.3011]
["bitfinex","ETHUSD",1732290811908,0.823,3311.8,3310.5,0.3011]
["bitfinex","ETHUSD",1732290812113,0.823,3311.8,3310.5,3.3011]
["bitfinex","ETHUSD",1732290812315,0.823,3311.8,3310.6,0.33011]
["bitfinex","ETHUSD",1732290812512,0.823,3311.8,3309.8,0.33130443]
["bitfinex","ETHUSD",1732290812815,0.823,3311.8,3310.6,0.3011]
["bitfinex","ETHUSD",1732290813879,0.823,3311.8,3309.8,0.33130443]
["bitfinex","ETHUSD",1732290814625,0.823,3311.8,3310.0,0.3011]
["bitfinex","ETHUSD",1732290814830,0.823,3311.8,3310.5,0.3011]
["bitfinex","ETHUSD",1732290815029,0.823,3311.8,3310.7,0.3011]
["bitfinex","ETHUSD",1732290816093,0.823,3311.8,3310.8,0.3011]
["bitfinex","ETHUSD",1732290816597,0.7809,3311.8,3310.8,0.3011]
["bitfinex","ETHUSD",1732290816801,0.55,3311.5,3310.8,0.3011]
["bitfinex","ETHUSD",1732290817106,0.7758,3311.4,3309.5,0.3011]
["bitfinex","ETHUSD",1732290817493,0.55,3311.5,3309.5,0.3011]
["bitfinex","ETHUSD",1732290817691,2.76378598,3311.7,3309.5,0.3011]
["bitfinex","ETHUSD",1732290817692,0.55,3311.2,3309.5,0.3011]
["bitfinex","ETHUSD",1732290817888,0.7919,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290818093,0.7919,3310.9,3308.5,0.03021105]
["bitfinex","ETHUSD",1732290818094,0.7919,3310.9,3308.7,0.3011]
["bitfinex","ETHUSD",1732290818295,0.7919,3310.9,3309.0,0.3011]
["bitfinex","ETHUSD",1732290818582,0.7919,3310.9,3309.1,0.03021176]
["bitfinex","ETHUSD",1732290818855,0.7919,3310.9,3309.3,0.3011]
["bitfinex","ETHUSD",1732290818993,0.7919,3310.9,3309.4,0.03021071]
["bitfinex","ETHUSD",1732290819192,0.7919,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290819429,0.7919,3310.9,3309.6,0.03020721]
["bitfinex","ETHUSD",1732290820008,0.7919,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290820209,0.7919,3310.9,3310.3,0.3011]
["bitfinex","ETHUSD",1732290821101,0.7919,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290821505,0.78812729,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290822092,0.78604729,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290822307,0.78604729,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1732290822308,0.78551797,3310.9,3310.3,0.3011]
["bitfinex","ETHUSD",1732290823434,0.78551797,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290823634,0.6798204,3310.9,3310.3,0.3011]
["bitfinex","ETHUSD",1732290824623,0.6798204,3310.9,3308.9,0.86231009]
["bitfinex","ETHUSD",1732290824624,0.6798204,3310.9,3309.0,0.3011]
["bitfinex","ETHUSD",1732290825361,0.6798204,3310.9,3309.0,0.33131372]
["bitfinex","ETHUSD",1732290825655,0.6798204,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290825812,0.6798204,3310.9,3309.7,0.3011]
["bitfinex","ETHUSD",1732290826818,0.6798204,3310.9,3309.5,0.3011]
["bitfinex","ETHUSD",1732290827246,0.55,3310.8,3309.5,0.3011]
["bitfinex","ETHUSD",1732290827424,0.811,3310.7,3309.5,0.3011]
["bitfinex","ETHUSD",1732290827609,0.811,3310.7,3309.5,0.63121]
["bitfinex","ETHUSD",1732290828057,0.811,3310.7,3309.6,0.3011]
["bitfinex","ETHUSD",1732290828948,0.811,3310.7,3309.3,0.3011]
["bitfinex","ETHUSD",1732290829153,0.811,3310.7,3309.5,0.3011]
["bitfinex","ETHUSD",1732290830457,0.811,3310.7,3309.8,0.3011]
["bitfinex","ETHUSD",1732290831667,0.811,3310.7,3309.7,3.0]
["bitfinex","ETHUSD",1732290831668,0.811,3310.7,3309.9,0.3011]
["bitfinex","ETHUSD",1732290832563,0.811,3310.7,3309.8,0.3011]
["bitfinex","ETHUSD",1732290834270,0.811,3310.7,3309.8,0.33131259]
["bitfinex","ETHUSD",1732290834420,0.811,3310.7,3309.8,0.3011]
["bitfinex","ETHUSD",1732290834623,0.811,3310.7,3309.2,0.3011]
["bitfinex","ETHUSD",1732290834857,0.811,3310.7,3309.8,0.3011]
["bitfinex","ETHUSD",1732290835423,0.7972,3310.5,3309.8,0.3011]
["bitfinex","ETHUSD",1732290835729,0.7972,3310.5,3308.7,0.7945]
["bitfinex","ETHUSD",1732290835730,0.7972,3310.5,3309.5,0.3011]
["bitfinex","ETHUSD",1732290836142,0.7972,3310.5,3310.0,0.3911]
["bitfinex","ETHUSD",1732290839130,0.7972,3310.5,3310.1,0.67041803]
["bitfinex","ETHUSD",1732290839341,0.7615,3311.8,3310.1,0.64021]
["bitfinex","ETHUSD",1732290840334,0.7615,3311.8,3310.1,0.3011]
["bitfinex","ETHUSD",1732290840777,0.55,3311.7,3310.1,0.3011]
["bitfinex","ETHUSD",1732290841103,0.821,3311.6,3310.1,0.3011]
["bitfinex","ETHUSD",1732290841444,0.821,3311.4,3310.1,0.3011]
["bitfinex","ETHUSD",1732290841641,0.55,3311.3,3310.1,0.3011]
["bitfinex","ETHUSD",1732290841843,0.7631,3311.2,3310.1,0.3011]
["bitfinex","ETHUSD",1732290842366,0.7538,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732290842979,0.8255,3310.7,3310.1,0.3011]
["bitfinex","ETHUSD",1732290843841,0.81379015,3310.7,3310.1,0.3011]
["bitfinex","ETHUSD",1732290847259,0.55,3310.6,3310.1,0.3011]
["bitfinex","ETHUSD",1732290847453,0.7797,3310.5,3310.1,0.3011]
["bitfinex","ETHUSD",1732290849453,0.7797,3310.5,3310.0,0.09]
["bitfinex","ETHUSD",1732290850056,0.8333,3310.3,3310.0,0.09]
["bitfinex","ETHUSD",1732290850242,0.8333,3310.1,3310.0,0.09]
["bitfinex","ETHUSD",1732290850583,1.3833,3310.1,3310.0,0.09]
["bitfinex","ETHUSD",1732290854994,4.3833,3310.1,3310.0,0.09]
["bitfinex","ETHUSD",1732290855160,2.76378598,3308.9,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290855361,0.0571,3308.7,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290855598,0.0571,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290855891,3.8891886,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856067,0.3391886,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856265,0.01,3309.4,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856266,0.8004,3308.5,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856468,3.55,3309.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856685,0.8004,3309.5,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290856997,0.8004,3309.5,3308.1,0.7533]
["bitfinex","ETHUSD",1732290857195,0.8004,3309.5,3308.1,0.78352617]
["bitfinex","ETHUSD",1732290857354,0.8004,3310.3,3308.1,0.78352617]
["bitfinex","ETHUSD",1732290857757,0.8004,3310.3,3308.2,0.8111]
["bitfinex","ETHUSD",1732290857958,0.8004,3310.3,3308.4,0.8111]
["bitfinex","ETHUSD",1732290858592,0.8004,3309.9,3308.8,3.0]
["bitfinex","ETHUSD",1732290858774,0.8004,3309.8,3308.4,0.8111]
["bitfinex","ETHUSD",1732290862056,0.8004,3309.8,3308.5,0.03022242]
["bitfinex","ETHUSD",1732290862288,0.8004,3309.8,3308.6,3.7908]
["bitfinex","ETHUSD",1732290862572,0.8004,3309.8,3308.7,0.37908]
["bitfinex","ETHUSD",1732290863293,0.8004,3309.8,3308.6,3.7908]
["bitfinex","ETHUSD",1732290864197,0.8004,3309.8,3308.6,0.7908]
["bitfinex","ETHUSD",1732290864361,0.8004,3309.8,3308.6,3.7908]
["bitfinex","ETHUSD",1732290864556,0.8004,3309.8,3308.6,0.7908]
["bitfinex","ETHUSD",1732290864762,0.8004,3309.8,3308.6,3.7908]
["bitfinex","ETHUSD",1732290864958,1.3313,3310.5,3308.8,0.8249]
["bitfinex","ETHUSD",1732290865699,0.7813,3310.4,3308.8,0.8249]
["bitfinex","ETHUSD",1732290867909,0.55,3310.5,3308.8,0.8249]
["bitfinex","ETHUSD",1732290868067,0.7901,3311.6,3309.4,0.8166]
["bitfinex","ETHUSD",1732290868269,0.8204,3311.5,3309.4,0.8166]
["bitfinex","ETHUSD",1732290868456,0.8004,3311.2,3309.4,0.8166]
["bitfinex","ETHUSD",1732290868655,0.8204,3311.2,3309.1,0.7619]
["bitfinex","ETHUSD",1732290868876,8.75,3311.1,3309.1,0.7619]
["bitfinex","ETHUSD",1732290869081,8.75,3311.1,3308.2,0.7619]
["bitfinex","ETHUSD",1732290869082,0.01,3310.7,3308.2,0.7619]
["bitfinex","ETHUSD",1732290869292,0.55,3310.3,3308.2,0.7619]
["bitfinex","ETHUSD",1732290869497,0.55,3310.1,3308.2,0.7619]
["bitfinex","ETHUSD",1732290869714,0.796,3310.0,3308.2,0.7619]
["bitfinex","ETHUSD",1732290869870,0.55,3309.9,3308.2,0.7619]
["bitfinex","ETHUSD",1732290870200,0.796,3310.0,3308.3,0.8088]
["bitfinex","ETHUSD",1732290870792,0.796,3310.0,3308.4,3.0]
["bitfinex","ETHUSD",1732290870996,0.796,3310.0,3308.5,0.38088]
["bitfinex","ETHUSD",1732290871502,0.55,3309.9,3308.3,0.8088]
["bitfinex","ETHUSD",1732290871796,0.55,3309.7,3308.3,0.8088]
["bitfinex","ETHUSD",1732290873696,0.8004,3309.4,3308.3,0.8088]
["bitfinex","ETHUSD",1732290873906,0.8004,3309.4,3308.0,0.9504036]
["bitfinex","ETHUSD",1732290874197,0.7654,3309.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290874494,4.14194,3309.0,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290874704,3.7654,3309.0,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290876398,0.7654,3309.0,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290876794,0.7654,3309.0,3308.1,0.8082]
["bitfinex","ETHUSD",1732290878926,0.7872,3309.7,3308.1,0.8082]
["bitfinex","ETHUSD",1732290879288,0.7872,3309.7,3308.3,0.8044]
["bitfinex","ETHUSD",1732290879788,0.7872,3309.7,3308.4,3.0]
["bitfinex","ETHUSD",1732290879983,0.7872,3309.7,3308.3,0.8044]
["bitfinex","ETHUSD",1732290880631,0.8004,3310.4,3308.5,0.8044]
["bitfinex","ETHUSD",1732290880800,0.8004,3310.4,3308.7,0.8044]
["bitfinex","ETHUSD",1732290881127,0.8004,3310.4,3308.9,0.7777]
["bitfinex","ETHUSD",1732290881287,0.8004,3310.4,3309.0,0.03021703]
["bitfinex","ETHUSD",1732290881687,0.8004,3310.4,3309.0,3.03021703]
["bitfinex","ETHUSD",1732290882030,0.8004,3310.4,3309.2,3.7697]
["bitfinex","ETHUSD",1732290882597,0.8004,3311.4,3309.2,3.0]
["bitfinex","ETHUSD",1732290882820,0.8004,3311.2,3309.3,0.7697]
["bitfinex","ETHUSD",1732290883025,3.8004,3311.2,3309.3,0.7697]
["bitfinex","ETHUSD",1732290883226,0.8004,3311.1,3309.3,0.7697]
["bitfinex","ETHUSD",1732290883433,0.8004,3310.9,3309.3,0.7697]
["bitfinex","ETHUSD",1732290885694,0.55,3310.6,3309.0,0.7702]
["bitfinex","ETHUSD",1732290885888,0.7761,3310.5,3309.0,0.7702]
["bitfinex","ETHUSD",1732290886117,0.53381862,3310.4,3309.0,0.7702]
["bitfinex","ETHUSD",1732290889057,0.53381862,3310.4,3309.1,0.03021651]
["bitfinex","ETHUSD",1732290889504,0.53381862,3310.4,3309.2,0.8333]
["bitfinex","ETHUSD",1732290890214,0.7761,3310.5,3309.2,0.8333]
["bitfinex","ETHUSD",1732290892228,0.7761,3310.5,3309.3,0.03021586]
["bitfinex","ETHUSD",1732290892432,0.7761,3310.5,3309.2,0.8333]
["bitfinex","ETHUSD",1732290893353,0.7761,3310.5,3308.9,0.8076]
["bitfinex","ETHUSD",1732290893530,0.7761,3310.5,3308.9,3.8076]
["bitfinex","ETHUSD",1732290893846,0.7761,3310.5,3308.9,0.8076]
["bitfinex","ETHUSD",1732290894520,0.7761,3310.5,3308.1,0.33162013]
["bitfinex","ETHUSD",1732290894723,0.7757,3310.3,3308.2,0.7908]
["bitfinex","ETHUSD",1732290895417,0.7757,3310.3,3308.6,3.0]
["bitfinex","ETHUSD",1732290895610,0.7757,3310.3,3308.7,0.3014]
["bitfinex","ETHUSD",1732290897242,0.8004,3310.1,3308.7,0.3014]
["bitfinex","ETHUSD",1732290897655,0.8004,3309.9,3308.7,0.3014]
["bitfinex","ETHUSD",1732290897867,0.8004,3309.9,3308.5,0.3014]
["bitfinex","ETHUSD",1732290900260,3.0,3310.2,3308.8,0.3014]
["bitfinex","ETHUSD",1732290900261,0.8004,3310.2,3308.8,0.3014]
["bitfinex","ETHUSD",1732290900441,0.8004,3310.2,3309.1,1.1072]
["bitfinex","ETHUSD",1732290901534,0.8004,3310.2,3309.3,0.3014]
["bitfinex","ETHUSD",1732290901729,0.8004,3310.2,3309.5,0.3014]
["bitfinex","ETHUSD",1732290902528,0.01,3312.1,3308.2,0.01]
["bitfinex","ETHUSD",1732290902529,0.7889,3310.5,3309.7,0.3014]
["bitfinex","ETHUSD",1732290903666,0.7889,3310.5,3309.1,0.3014]
["bitfinex","ETHUSD",1732290904673,0.7889,3310.5,3308.7,0.3014]
["bitfinex","ETHUSD",1732290905173,0.7889,3310.5,3308.9,0.3014]
["bitfinex","ETHUSD",1732290905556,0.7789,3310.3,3308.9,0.3014]
["bitfinex","ETHUSD",1732290905757,0.7789,3309.9,3308.9,0.3014]
["bitfinex","ETHUSD",1732290906061,0.7789,3309.9,3308.1,0.3014]
["bitfinex","ETHUSD",1732290906062,0.55,3309.8,3308.1,0.3014]
["bitfinex","ETHUSD",1732290906239,0.8004,3309.5,3308.1,0.3014]
["bitfinex","ETHUSD",1732290907362,0.7903,3309.3,3308.1,0.3014]
["bitfinex","ETHUSD",1732290910563,0.7903,3309.3,3307.6,0.7763]
["bitfinex","ETHUSD",1732290911086,0.7903,3309.3,3307.7,3.0]
["bitfinex","ETHUSD",1732290911678,0.7903,3309.3,3307.6,0.7763]
["bitfinex","ETHUSD",1732290913780,0.7903,3309.3,3307.6,1.0777]
["bitfinex","ETHUSD",1732290913948,0.7903,3309.3,3307.6,4.0777]
["bitfinex","ETHUSD",1732290914146,0.7903,3309.3,3307.6,1.0777]
["bitfinex","ETHUSD",1732290915991,0.7903,3309.3,3307.7,0.03022944]
["bitfinex","ETHUSD",1732290916148,0.7903,3309.3,3307.7,0.3014]
["bitfinex","ETHUSD",1732290916668,0.7903,3309.3,3307.7,3.3014]
["bitfinex","ETHUSD",1732290917076,0.7903,3309.3,3308.1,0.8222]
["bitfinex","ETHUSD",1732290919677,0.7903,3309.3,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290920406,0.55,3309.3,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290920557,0.8004,3309.2,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290922170,0.8004,3309.0,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290924873,0.55,3308.9,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290925194,0.8004,3308.8,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290925898,0.55,3308.7,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290926105,3.0,3308.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290926316,0.55,3308.3,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290926610,0.7587,3308.2,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290931824,8.75,3308.6,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290932038,0.8004,3308.5,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290932190,0.8004,3309.6,3308.0,0.9542036]
["bitfinex","ETHUSD",1732290932393,0.8004,3309.5,3308.0,0.9542036]
["bitfinex","ETHUSD",1732290935792,0.8004,3309.5,3308.1,0.03022552]
["bitfinex","ETHUSD",1732290935997,0.8004,3309.5,3308.2,0.8267]
["bitfinex","ETHUSD",1732290936229,0.7921,3310.0,3308.4,0.7915]
["bitfinex","ETHUSD",1732290936632,0.7921,3309.6,3308.4,0.7915]
["bitfinex","ETHUSD",1732290936831,0.7921,3309.6,3308.1,0.7515]
["bitfinex","ETHUSD",1732290937002,0.7816,3309.4,3308.1,0.7515]
["bitfinex","ETHUSD",1732290937509,0.3451203,3310.4,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290937510,3.7816,3310.3,3308.4,0.7515]
["bitfinex","ETHUSD",1732290937702,0.7816,3310.2,3308.4,0.7515]
["bitfinex","ETHUSD",1732290938607,0.55,3310.1,3308.4,0.7515]
["bitfinex","ETHUSD",1732290939003,0.55,3310.2,3308.4,0.7515]
["bitfinex","ETHUSD",1732290939338,0.7811,3309.7,3308.4,0.7515]
["bitfinex","ETHUSD",1732290939502,0.55,3309.6,3308.4,0.7515]
["bitfinex","ETHUSD",1732290939705,0.55,3309.6,3308.0,3.1493036]
["bitfinex","ETHUSD",1732290939706,0.7811,3309.4,3308.1,0.7967]
["bitfinex","ETHUSD",1732290942943,2.76378598,3309.3,3308.1,0.7967]
["bitfinex","ETHUSD",1732290943120,0.7643,3309.2,3308.1,0.7967]
["bitfinex","ETHUSD",1732290945345,0.7643,3309.2,3308.4,0.01]
["bitfinex","ETHUSD",1732290948208,3.7643,3309.2,3308.4,0.01]
["bitfinex","ETHUSD",1732290948436,0.62303328,3309.1,3308.4,0.01]
["bitfinex","ETHUSD",1732290952133,2.76378598,3308.6,3308.4,0.01]
["bitfinex","ETHUSD",1732290952334,3.7587,3308.5,3308.4,0.01]
["bitfinex","ETHUSD",1732290952655,13.0587,3308.5,3308.4,0.01]
["bitfinex","ETHUSD",1732290953257,0.55,3308.4,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290953412,7.07758598,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290953612,15.82758598,3308.1,3308.0,0.1493036]
["bitfinex","ETHUSD",1732290953861,0.55,3307.8,3306.0,0.794]
["bitfinex","ETHUSD",1732290954169,3.0,3307.4,3306.1,0.3014]
["bitfinex","ETHUSD",1732290954459,1.3371,3307.3,3306.0,0.794]
["bitfinex","ETHUSD",1732290954661,0.33635331,3307.2,3306.0,0.794]
["bitfinex","ETHUSD",1732290956960,0.8004,3307.6,3306.0,0.794]
["bitfinex","ETHUSD",1732290957322,8.75,3307.7,3306.0,0.794]
["bitfinex","ETHUSD",1732290958833,0.8004,3307.6,3306.0,0.794]
["bitfinex","ETHUSD",1732290959035,0.55,3307.3,3306.0,0.794]
["bitfinex","ETHUSD",1732290959227,0.55,3307.3,3305.9,1.05789582]
["bitfinex","ETHUSD",1732290959228,0.8004,3306.8,3305.9,1.05789582]
["bitfinex","ETHUSD",1732290961644,0.8004,3307.2,3306.0,0.8039]
["bitfinex","ETHUSD",1732290961848,0.8004,3307.2,3306.1,0.18617958]
["bitfinex","ETHUSD",1732290962049,0.8004,3307.7,3306.2,0.8039]
["bitfinex","ETHUSD",1732290962629,2.76378598,3307.5,3306.2,0.8039]
["bitfinex","ETHUSD",1732290963421,0.8004,3307.7,3306.2,0.8039]
["bitfinex","ETHUSD",1732290963619,11.51378598,3308.4,3306.3,0.03024474]
["bitfinex","ETHUSD",1732290963818,1.9266786,3308.3,3306.4,0.35802447]
["bitfinex","ETHUSD",1732290964061,2.76378598,3308.1,3306.4,0.35802447]
["bitfinex","ETHUSD",1732290964260,2.76378598,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1732290964471,2.76378598,3307.5,3305.2,0.03023965]
["bitfinex","ETHUSD",1732290964675,0.7753,3307.7,3306.1,3.0]
["bitfinex","ETHUSD",1732290964838,0.7753,3307.7,3306.2,0.3]
["bitfinex","ETHUSD",1732290965359,0.7753,3307.7,3306.2,0.55]
["bitfinex","ETHUSD",1732290965563,0.7805,3308.1,3306.3,3.3014]
["bitfinex","ETHUSD",1732290965860,0.7805,3308.1,3306.4,0.03023986]
["bitfinex","ETHUSD",1732290966064,0.7805,3308.1,3306.2,0.55]
["bitfinex","ETHUSD",1732290966224,0.7805,3308.1,3306.3,3.0]
["bitfinex","ETHUSD",1732290966425,0.7805,3308.1,3306.0,0.58023989]
["bitfinex","ETHUSD",1732290966630,0.7805,3308.1,3306.5,0.7991]
["bitfinex","ETHUSD",1732290966841,0.7805,3308.1,3306.6,0.7991]
["bitfinex","ETHUSD",1732290968126,1.15855,3308.1,3306.6,0.7991]
["bitfinex","ETHUSD",1732290970436,1.15855,3308.1,3306.7,0.7795]
["bitfinex","ETHUSD",1732290970437,0.7805,3308.1,3306.7,0.7795]
["bitfinex","ETHUSD",1732290974067,0.7805,3308.1,3306.8,3.0]
["bitfinex","ETHUSD",1732290974370,0.7805,3308.1,3307.1,0.8104]
["bitfinex","ETHUSD",1732290974570,0.7805,3308.1,3307.1,1.1118]
["bitfinex","ETHUSD",1732290974866,0.7844,3308.6,3307.1,0.8104]
["bitfinex","ETHUSD",1732290975074,1.0607786,3308.6,3307.2,0.804]
["bitfinex","ETHUSD",1732290975275,0.7844,3308.6,3307.2,0.804]
["bitfinex","ETHUSD",1732290975438,0.7844,3308.3,3307.2,0.804]
["bitfinex","ETHUSD",1732290975643,0.3548186,3308.2,3307.3,0.3014]
["bitfinex","ETHUSD",1732290975942,0.8015,3308.1,3307.3,0.3014]
["bitfinex","ETHUSD",1732290976143,0.80149984,3308.1,3307.3,0.3014]
["bitfinex","ETHUSD",1732290976641,1.207313,3308.8,3307.4,1.1336]
["bitfinex","ETHUSD",1732290977388,2.76378598,3309.4,3307.6,0.3014]
["bitfinex","ETHUSD",1732290977675,2.76378598,3309.4,3307.8,0.3014]
["bitfinex","ETHUSD",1732290977850,2.76378598,3309.4,3307.7,0.7557]
["bitfinex","ETHUSD",1732290977851,1.1336,3309.5,3308.0,0.3014]
["bitfinex","ETHUSD",1732290978047,2.76378598,3309.7,3308.0,0.3014]
["bitfinex","ETHUSD",1732290978248,2.76378598,3309.4,3308.0,0.3014]
["bitfinex","ETHUSD",1732290978455,1.20703,3309.6,3308.0,0.3014]
["bitfinex","ETHUSD",1732290978749,2.76378598,3309.7,3308.0,0.3014]
["bitfinex","ETHUSD",1732290978949,1.0320786,3309.6,3308.0,0.3014]
["bitfinex","ETHUSD",1732290979150,0.7572,3309.5,3308.0,0.3014]
["bitfinex","ETHUSD",1732290979356,0.7572,3309.5,3308.2,0.3014]
["bitfinex","ETHUSD",1732290982380,0.8166,3309.3,3308.1,0.7728]
["bitfinex","ETHUSD",1732290982580,0.3580386,3309.2,3308.1,0.7728]
["bitfinex","ETHUSD",1732290984388,2.76378598,3309.1,3308.1,0.7728]
["bitfinex","ETHUSD",1732290984571,0.7786,3309.0,3308.1,0.7728]
["bitfinex","ETHUSD",1732290986090,0.7973,3309.5,3308.1,0.7728]
["bitfinex","ETHUSD",1732290986393,3.0,3309.4,3308.1,0.7728]
["bitfinex","ETHUSD",1732290986587,0.37973,3309.3,3308.1,0.7728]
["bitfinex","ETHUSD",1732290994879,0.2763786,3309.6,3308.3,0.7696]
["bitfinex","ETHUSD",1732290995085,2.76378598,3309.7,3308.3,0.7696]
["bitfinex","ETHUSD",1732290995634,2.76378598,3309.7,3308.3,1.071]
["bitfinex","ETHUSD",1732290995924,2.76378598,3309.7,3308.3,0.7696]
["bitfinex","ETHUSD",1732290996118,0.3536286,3309.6,3308.3,1.071]
["bitfinex","ETHUSD",1732290996434,0.3536286,3309.6,3308.3,0.7696]
["bitfinex","ETHUSD",1732290997189,0.3536286,3309.6,3308.4,0.8131]
["bitfinex","ETHUSD",1732290997498,0.3536286,3309.6,3308.4,1.1145]
["bitfinex","ETHUSD",1732290998227,0.3536286,3309.6,3308.4,0.8131]
["bitfinex","ETHUSD",1732290998401,0.31174146,3309.5,3308.4,0.8131]
["bitfinex","ETHUSD",1732290998580,0.31174146,3309.5,3308.4,1.1145]
["bitfinex","ETHUSD",1732290998787,0.31174146,3309.5,3308.4,0.8131]
["bitfinex","ETHUSD",1732290999187,0.31174146,3309.5,3308.4,1.1145]
["bitfinex","ETHUSD",1732290999412,0.31174146,3309.5,3308.5,0.7985]
["bitfinex","ETHUSD",1732290999788,2.76378598,3309.7,3308.5,0.7985]
["bitfinex","ETHUSD",1732290999984,3.0,3310.0,3308.5,0.3014]
["bitfinex","ETHUSD",1732291000190,8.75,3310.5,3308.7,0.8054]
["bitfinex","ETHUSD",1732291000191,0.6562286,3309.9,3308.7,0.8054]
["bitfinex","ETHUSD",1732291000394,1.179082,3310.4,3308.9,0.55]
["bitfinex","ETHUSD",1732291000642,0.7687,3310.4,3309.2,0.8054]
["bitfinex","ETHUSD",1732291001097,2.76378598,3310.3,3309.2,0.8054]
["bitfinex","ETHUSD",1732291002032,1.55491478,3310.7,3309.2,0.8054]
["bitfinex","ETHUSD",1732291002195,2.76378598,3310.5,3309.2,0.8054]
["bitfinex","ETHUSD",1732291002394,0.2763786,3310.4,3309.2,0.8054]
["bitfinex","ETHUSD",1732291002627,2.76378598,3310.2,3309.2,0.8054]
["bitfinex","ETHUSD",1732291003912,0.755,3310.1,3309.2,0.8054]
["bitfinex","ETHUSD",1732291005818,3.52248598,3310.5,3309.2,0.8054]
["bitfinex","ETHUSD",1732291006039,3.0,3310.4,3309.2,0.8054]
["bitfinex","ETHUSD",1732291006203,0.6522486,3310.3,3309.2,0.8054]
["bitfinex","ETHUSD",1732291006927,2.76378598,3310.1,3309.2,0.8054]
["bitfinex","ETHUSD",1732291009053,2.76378598,3310.1,3306.3,6.1328]
["bitfinex","ETHUSD",1732291009054,2.76378598,3309.8,3309.0,0.8327]
["bitfinex","ETHUSD",1732291010109,3.0,3310.0,3309.0,0.8327]
["bitfinex","ETHUSD",1732291010846,8.75,3310.2,3308.5,0.7975]
["bitfinex","ETHUSD",1732291011050,2.76378598,3310.4,3308.8,0.7975]
["bitfinex","ETHUSD",1732291011650,2.76378598,3310.4,3308.9,0.3014]
["bitfinex","ETHUSD",1732291011812,2.76378598,3310.4,3309.2,0.3014]
["bitfinex","ETHUSD",1732291012014,2.76378598,3310.4,3309.3,0.7975]
["bitfinex","ETHUSD",1732291012339,0.3523286,3310.3,3309.3,0.7975]
["bitfinex","ETHUSD",1732291015862,0.55,3310.5,3309.3,0.7975]
["bitfinex","ETHUSD",1732291016026,0.8213,3310.7,3309.3,0.7975]
["bitfinex","ETHUSD",1732291016663,1.5596076,3310.7,3309.3,0.7975]
["bitfinex","ETHUSD",1732291016814,0.73233936,3310.6,3309.3,0.7975]
["bitfinex","ETHUSD",1732291017714,2.76378598,3310.5,3309.3,0.7975]
["bitfinex","ETHUSD",1732291017915,0.73233936,3310.6,3309.3,0.7975]
["bitfinex","ETHUSD",1732291020762,0.7712,3311.0,3309.3,0.8037]
["bitfinex","ETHUSD",1732291022215,1.52098052,3311.3,3309.4,0.55]
["bitfinex","ETHUSD",1732291022415,0.8255,3312.1,3310.2,0.3014]
["bitfinex","ETHUSD",1732291022618,1.54184069,3312.1,3310.3,0.7976]
["bitfinex","ETHUSD",1732291022853,1.54184069,3312.1,3310.3,0.82780307]
["bitfinex","ETHUSD",1732291023061,1.02918407,3312.0,3310.4,0.7976]
["bitfinex","ETHUSD",1732291023269,1.02918407,3312.0,3310.6,0.7976]
["bitfinex","ETHUSD",1732291023461,1.02918407,3312.0,3310.7,0.7687]
["bitfinex","ETHUSD",1732291023638,1.02918407,3312.0,3310.8,0.7687]
["bitfinex","ETHUSD",1732291023814,3.56998598,3312.7,3310.8,0.7687]
["bitfinex","ETHUSD",1732291023815,3.56998598,3312.7,3310.9,0.7687]
["bitfinex","ETHUSD",1732291024021,2.76378598,3312.4,3310.9,0.7687]
["bitfinex","ETHUSD",1732291024216,0.8062,3312.3,3310.9,0.7687]
["bitfinex","ETHUSD",1732291024423,2.76378598,3312.1,3310.9,0.7687]
["bitfinex","ETHUSD",1732291024723,0.3569986,3312.2,3310.9,0.7687]
["bitfinex","ETHUSD",1732291024724,3.57728598,3311.8,3310.9,0.7687]
["bitfinex","ETHUSD",1732291025131,3.0,3311.7,3310.9,0.7687]
["bitfinex","ETHUSD",1732291025355,2.76378598,3311.5,3310.9,0.7687]
["bitfinex","ETHUSD",1732291025553,0.2763786,3311.4,3310.9,0.7687]
["bitfinex","ETHUSD",1732291025885,3.0,3311.7,3310.9,0.7687]
["bitfinex","ETHUSD",1732291028481,8.75,3312.1,3310.9,0.7687]
["bitfinex","ETHUSD",1732291028482,5.76378598,3312.0,3310.9,0.7687]
["bitfinex","ETHUSD",1732291028680,0.8135,3311.8,3310.9,0.7687]
["bitfinex","ETHUSD",1732291029447,3.0,3311.6,3310.9,0.7687]
["bitfinex","ETHUSD",1732291029647,0.8135,3311.8,3310.9,0.7687]
["bitfinex","ETHUSD",1732291031538,5.76378598,3312.0,3310.9,0.7687]
["bitfinex","ETHUSD",1732291032001,0.7588,3312.1,3310.9,0.7687]
["bitfinex","ETHUSD",1732291032002,1.48011314,3312.1,3310.9,0.7687]
["bitfinex","ETHUSD",1732291032175,0.72131314,3312.1,3310.9,0.7687]
["bitfinex","ETHUSD",1732291032487,2.76378598,3312.3,3310.9,0.7687]
["bitfinex","ETHUSD",1732291032816,1.2320986,3312.2,3310.9,0.7687]
["bitfinex","ETHUSD",1732291033290,4.2320986,3312.2,3310.9,0.7687]
["bitfinex","ETHUSD",1732291033447,4.2320986,3312.2,3311.0,0.7597]
["bitfinex","ETHUSD",1732291034249,1.2320986,3312.2,3311.0,0.7597]
["bitfinex","ETHUSD",1732291034457,0.8072,3312.4,3311.0,0.7597]
["bitfinex","ETHUSD",1732291034662,0.8072,3312.4,3311.1,0.8023]
["bitfinex","ETHUSD",1732291034984,3.0,3312.5,3311.1,0.8023]
["bitfinex","ETHUSD",1732291035186,0.71893066,3312.6,3311.2,0.8023]
["bitfinex","ETHUSD",1732291035401,2.76378598,3312.9,3311.3,1.1037]
["bitfinex","ETHUSD",1732291035692,2.76378598,3313.2,3311.6,0.8023]
["bitfinex","ETHUSD",1732291035993,3.63878598,3313.2,3311.6,0.8023]
["bitfinex","ETHUSD",1732291036287,2.76378598,3313.5,3311.6,0.8023]
["bitfinex","ETHUSD",1732291037297,2.76378598,3313.2,3311.6,0.8023]
["bitfinex","ETHUSD",1732291037472,0.8123,3313.1,3311.6,0.8023]
["bitfinex","ETHUSD",1732291037680,2.76378598,3312.6,3311.6,0.8023]
["bitfinex","ETHUSD",1732291037976,2.76378598,3312.3,3311.6,0.8023]
["bitfinex","ETHUSD",1732291038176,2.76378598,3312.0,3311.6,0.8023]
["bitfinex","ETHUSD",1732291038349,2.76378598,3312.0,3309.3,0.01]
["bitfinex","ETHUSD",1732291038350,3.55,3311.9,3309.9,0.7949]
["bitfinex","ETHUSD",1732291038549,3.8263786,3311.9,3309.9,0.7949]
["bitfinex","ETHUSD",1732291038995,3.8263786,3311.9,3309.5,0.3014]
["bitfinex","ETHUSD",1732291039195,0.65901646,3311.8,3310.5,0.7949]
["bitfinex","ETHUSD",1732291040291,0.65901646,3311.8,3310.4,0.3014]
["bitfinex","ETHUSD",1732291040292,9.5715,3312.8,3310.8,0.7858]
["bitfinex","ETHUSD",1732291040496,2.76378598,3313.0,3311.0,0.7858]
["bitfinex","ETHUSD",1732291040658,1.2335286,3312.9,3311.2,0.7858]
["bitfinex","ETHUSD",1732291041886,4.2335286,3312.9,3311.2,0.7858]
["bitfinex","ETHUSD",1732291042691,1.2335286,3312.9,3311.2,0.7858]
["bitfinex","ETHUSD",1732291042895,1.2335286,3312.9,3311.4,0.7843]
["bitfinex","ETHUSD",1732291043095,0.49603657,3312.8,3311.5,0.7843]
["bitfinex","ETHUSD",1732291043393,3.56224542,3313.2,3311.6,0.7934]
["bitfinex","ETHUSD",1732291044567,4.28364038,3313.2,3311.6,0.7934]
["bitfinex","ETHUSD",1732291044961,3.0,3313.1,3311.6,0.7934]
["bitfinex","ETHUSD",1732291045161,0.72836404,3313.0,3311.6,0.7934]
["bitfinex","ETHUSD",1732291045771,0.72836404,3313.0,3311.7,0.7781]
["bitfinex","ETHUSD",1732291046163,0.72139496,3313.2,3311.8,0.7781]
["bitfinex","ETHUSD",1732291046369,0.55,3313.4,3311.8,0.7781]
["bitfinex","ETHUSD",1732291047665,3.0,3313.1,3311.8,0.7781]
["bitfinex","ETHUSD",1732291050419,10.27518369,3313.5,3311.8,0.7781]
["bitfinex","ETHUSD",1732291050420,3.0,3312.7,3311.8,0.7781]
["bitfinex","ETHUSD",1732291051115,3.0,3312.9,3311.8,0.7781]
["bitfinex","ETHUSD",1732291051659,8.75,3313.0,3311.8,0.7781]
["bitfinex","ETHUSD",1732291052119,3.0,3312.7,3311.8,0.7781]
["bitfinex","ETHUSD",1732291052307,0.73169454,3312.6,3311.8,0.7781]
["bitfinex","ETHUSD",1732291053709,3.56224542,3312.4,3311.8,0.7781]
["bitfinex","ETHUSD",1732291053917,3.55,3312.3,3311.8,0.7781]
["bitfinex","ETHUSD",1732291054091,3.55,3312.3,3310.2,0.3014]
["bitfinex","ETHUSD",1732291054290,0.71122454,3312.2,3310.6,0.3014]
["bitfinex","ETHUSD",1732291054514,0.71122454,3312.2,3310.8,0.7834]
["bitfinex","ETHUSD",1732291054713,3.56224542,3312.0,3310.8,0.7834]
["bitfinex","ETHUSD",1732291055923,3.0,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291057043,3.0,3312.1,3310.8,0.7834]
["bitfinex","ETHUSD",1732291057226,3.56224542,3312.0,3310.8,0.7834]
["bitfinex","ETHUSD",1732291057402,3.65622454,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291057603,3.0,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291058518,3.7961,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291059436,0.55,3311.8,3310.8,0.7834]
["bitfinex","ETHUSD",1732291061501,11.75,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291062026,8.75,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291062227,9.925,3311.9,3310.8,0.7834]
["bitfinex","ETHUSD",1732291062958,3.56224542,3311.6,3310.2,0.8244]
["bitfinex","ETHUSD",1732291063159,3.91846996,3311.6,3310.2,0.8244]
["bitfinex","ETHUSD",1732291064737,2.76924361,3311.4,3310.2,0.8244]
["bitfinex","ETHUSD",1732291065272,2.18065032,3311.4,3310.2,0.8244]
["bitfinex","ETHUSD",1732291065867,2.18065032,3311.4,3310.4,0.8029]
["bitfinex","ETHUSD",1732291066227,0.51806503,3311.3,3310.4,0.8029]
["bitfinex","ETHUSD",1732291067350,2.18065032,3311.4,3310.4,0.8029]
["bitfinex","ETHUSD",1732291067575,8.75,3311.7,3310.4,0.8029]
["bitfinex","ETHUSD",1732291068174,8.75,3311.7,3310.1,1.0859]
["bitfinex","ETHUSD",1732291068344,8.75,3311.7,3310.3,0.3014]
["bitfinex","ETHUSD",1732291068345,9.95692436,3311.7,3310.3,0.3014]
["bitfinex","ETHUSD",1732291068527,9.95692436,3311.7,3309.4,0.55]
["bitfinex","ETHUSD",1732291068726,4.20692436,3311.7,3309.9,3.0]
["bitfinex","ETHUSD",1732291068929,0.66197426,3311.6,3310.0,0.8079]
["bitfinex","ETHUSD",1732291069172,0.66197426,3311.6,3310.1,0.3014]
["bitfinex","ETHUSD",1732291069461,0.66197426,3311.6,3310.4,0.8079]
["bitfinex","ETHUSD",1732291070477,2.76924361,3311.4,3310.4,0.8079]
["bitfinex","ETHUSD",1732291071038,2.76924361,3311.1,3310.4,0.8079]
["bitfinex","ETHUSD",1732291071279,0.27692436,3311.0,3310.4,0.8079]
["bitfinex","ETHUSD",1732291072379,2.76924361,3310.8,3310.4,0.8079]
["bitfinex","ETHUSD",1732291072581,2.76924361,3310.8,3308.8,0.3014]
["bitfinex","ETHUSD",1732291072784,2.76924361,3310.8,3309.4,0.3014]
["bitfinex","ETHUSD",1732291072983,2.76924361,3310.8,3308.1,0.01]
["bitfinex","ETHUSD",1732291072984,2.76924361,3310.5,3309.6,0.3014]
["bitfinex","ETHUSD",1732291073340,2.76924361,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291075539,3.0,3310.4,3309.7,0.8287]
["bitfinex","ETHUSD",1732291075746,0.57692436,3310.3,3309.7,0.8287]
["bitfinex","ETHUSD",1732291077383,1.37712436,3310.3,3309.7,0.8287]
["bitfinex","ETHUSD",1732291078605,0.57692436,3310.3,3309.7,0.8287]
["bitfinex","ETHUSD",1732291079664,3.0,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291080694,5.76924361,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291082185,3.0,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291082392,3.0,3310.7,3309.7,0.8287]
["bitfinex","ETHUSD",1732291082590,3.3124328,3310.7,3309.7,0.8287]
["bitfinex","ETHUSD",1732291083095,2.76924361,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291085811,0.55,3310.4,3309.7,0.8287]
["bitfinex","ETHUSD",1732291086312,2.76924361,3310.5,3309.7,0.8287]
["bitfinex","ETHUSD",1732291086476,0.3124328,3310.7,3309.7,0.8287]
["bitfinex","ETHUSD",1732291086682,3.0,3310.8,3309.7,1.1301]
["bitfinex","ETHUSD",1732291086943,3.0,3310.8,3309.8,1.1098]
["bitfinex","ETHUSD",1732291087594,2.76924361,3311.2,3309.9,1.1098]
["bitfinex","ETHUSD",1732291087799,2.76924361,3311.2,3310.0,0.8084]
["bitfinex","ETHUSD",1732291088319,2.76924361,3311.5,3310.0,0.8084]
["bitfinex","ETHUSD",1732291088985,3.0,3311.4,3310.0,0.8084]
["bitfinex","ETHUSD",1732291089184,0.57692436,3311.3,3310.0,0.8084]
["bitfinex","ETHUSD",1732291089519,0.55,3311.0,3310.0,0.8084]
["bitfinex","ETHUSD",1732291090387,1.3115,3311.0,3310.0,0.8084]
["bitfinex","ETHUSD",1732291090611,0.55,3311.0,3310.0,0.8084]
["bitfinex","ETHUSD",1732291090998,0.55,3311.0,3310.0,1.1098]
["bitfinex","ETHUSD",1732291091222,0.55,3311.0,3310.1,0.8165]
["bitfinex","ETHUSD",1732291091406,1.18192436,3311.0,3310.2,0.8165]
["bitfinex","ETHUSD",1732291094615,0.55,3310.8,3310.2,0.8165]
["bitfinex","ETHUSD",1732291096903,0.55,3310.9,3310.2,0.8165]
["bitfinex","ETHUSD",1732291098282,3.0,3311.2,3310.2,0.8165]
["bitfinex","ETHUSD",1732291098483,4.175,3311.2,3310.2,0.8165]
["bitfinex","ETHUSD",1732291099730,0.55,3311.1,3310.2,0.8165]
["bitfinex","ETHUSD",1732291100103,0.55,3311.1,3310.3,0.8005]
["bitfinex","ETHUSD",1732291100433,0.55,3311.1,3310.4,0.8005]
["bitfinex","ETHUSD",1732291100592,0.55,3311.3,3310.4,0.8005]
["bitfinex","ETHUSD",1732291100790,1.20027403,3311.3,3310.4,0.8005]
["bitfinex","ETHUSD",1732291101313,2.76924361,3311.2,3310.4,0.8005]
["bitfinex","ETHUSD",1732291101626,3.55,3311.1,3310.4,0.8005]
["bitfinex","ETHUSD",1732291102133,2.76924361,3310.9,3310.4,0.8005]
["bitfinex","ETHUSD",1732291102430,0.82692436,3310.8,3310.4,0.8005]
["bitfinex","ETHUSD",1732291102928,3.0,3311.1,3310.4,0.8005]
["bitfinex","ETHUSD",1732291103091,0.55,3311.0,3310.4,0.8005]
["bitfinex","ETHUSD",1732291103287,2.76924361,3311.8,3310.4,0.8005]
["bitfinex","ETHUSD",1732291103528,0.27692436,3311.7,3310.4,0.8005]
["bitfinex","ETHUSD",1732291103731,0.27692436,3311.7,3310.4,1.1019]
["bitfinex","ETHUSD",1732291103933,0.27692436,3311.7,3310.5,0.798]
["bitfinex","ETHUSD",1732291104133,2.76924361,3312.1,3310.8,0.798]
["bitfinex","ETHUSD",1732291104333,2.76924361,3312.4,3310.9,0.798]
["bitfinex","ETHUSD",1732291104633,2.76924361,3312.4,3309.9,0.01]
["bitfinex","ETHUSD",1732291104634,0.27692436,3312.3,3311.0,0.3014]
["bitfinex","ETHUSD",1732291104835,0.27692436,3312.3,3311.3,0.7707]
["bitfinex","ETHUSD",1732291105511,0.55,3312.2,3311.3,1.0721]
["bitfinex","ETHUSD",1732291105697,0.8546168,3312.2,3311.4,0.7927]
["bitfinex","ETHUSD",1732291105897,2.76924361,3312.7,3311.4,0.7927]
["bitfinex","ETHUSD",1732291106326,2.76924361,3312.4,3311.4,0.7927]
["bitfinex","ETHUSD",1732291106521,0.27692436,3312.3,3311.4,0.7927]
["bitfinex","ETHUSD",1732291107104,2.76924361,3312.7,3311.4,0.7927]
["bitfinex","ETHUSD",1732291107105,3.0,3312.6,3311.4,0.7927]
["bitfinex","ETHUSD",1732291107640,3.55,3312.3,3311.4,0.7927]
["bitfinex","ETHUSD",1732291110041,2.76924361,3312.1,3311.4,0.7927]
["bitfinex","ETHUSD",1732291110247,0.27692436,3312.0,3311.4,0.7927]
["bitfinex","ETHUSD",1732291111410,0.55,3311.9,3311.4,0.7927]
["bitfinex","ETHUSD",1732291111900,2.76924361,3311.8,3311.4,0.7927]
["bitfinex","ETHUSD",1732291112208,0.55,3311.7,3311.4,0.7927]
["bitfinex","ETHUSD",1732291112763,3.55,3311.7,3311.1,0.8304]
["bitfinex","ETHUSD",1732291112990,3.31924361,3311.5,3311.1,0.8304]
["bitfinex","ETHUSD",1732291113193,0.7787,3311.9,3311.1,0.8304]
["bitfinex","ETHUSD",1732291113194,3.31924361,3311.8,3311.1,0.8304]
["bitfinex","ETHUSD",1732291113704,0.55,3311.6,3311.1,0.8304]
["bitfinex","ETHUSD",1732291116092,2.76924361,3311.2,3309.1,0.8226]
["bitfinex","ETHUSD",1732291116397,0.55,3311.1,3309.3,0.8226]
["bitfinex","ETHUSD",1732291116603,0.55,3311.1,3309.2,0.03020922]
["bitfinex","ETHUSD",1732291116604,0.55,3311.1,3309.4,0.3014]
["bitfinex","ETHUSD",1732291116930,0.88192436,3311.1,3310.0,0.3014]
["bitfinex","ETHUSD",1732291117224,2.76924361,3310.9,3310.0,0.3014]
["bitfinex","ETHUSD",1732291117437,0.55,3310.8,3309.9,0.8226]
["bitfinex","ETHUSD",1732291118492,2.76924361,3310.3,3309.9,0.8226]
["bitfinex","ETHUSD",1732291118691,0.27692436,3310.2,3309.9,0.8226]
["bitfinex","ETHUSD",1732291118922,2.76924361,3310.3,3309.9,0.8226]
["bitfinex","ETHUSD",1732291119599,0.55,3310.9,3309.9,0.8226]
["bitfinex","ETHUSD",1732291119804,2.76924361,3311.1,3309.9,0.8226]
["bitfinex","ETHUSD",1732291120113,2.76924361,3311.1,3310.0,0.3014]
["bitfinex","ETHUSD",1732291120288,2.76924361,3311.1,3310.2,0.3014]
["bitfinex","ETHUSD",1732291120709,2.76924361,3311.1,3310.1,0.8322]
["bitfinex","ETHUSD",1732291121126,0.55,3310.7,3310.1,0.8322]
["bitfinex","ETHUSD",1732291121286,2.76924361,3311.1,3310.1,0.8322]
["bitfinex","ETHUSD",1732291121491,0.55,3311.0,3310.1,0.8322]
["bitfinex","ETHUSD",1732291122187,0.88192436,3311.0,3310.1,0.8322]
["bitfinex","ETHUSD",1732291124500,2.76924361,3310.8,3310.1,0.8322]
["bitfinex","ETHUSD",1732291125109,0.55,3310.7,3310.1,0.8322]
["bitfinex","ETHUSD",1732291125303,0.55,3310.4,3308.7,0.3014]
["bitfinex","ETHUSD",1732291125531,0.55,3310.4,3309.1,0.3014]
["bitfinex","ETHUSD",1732291125739,0.88192436,3310.4,3309.4,0.7864]
["bitfinex","ETHUSD",1732291125894,0.55,3310.4,3309.4,0.7864]
["bitfinex","ETHUSD",1732291126095,0.7961,3310.7,3309.4,0.7864]
["bitfinex","ETHUSD",1732291126096,0.55,3310.6,3309.4,0.7864]
["bitfinex","ETHUSD",1732291126407,0.55,3310.7,3309.4,0.7864]
["bitfinex","ETHUSD",1732291126624,2.05692436,3310.7,3309.4,0.7864]
["bitfinex","ETHUSD",1732291127500,0.55,3310.7,3309.4,0.7864]
["bitfinex","ETHUSD",1732291128197,8.75,3310.9,3309.4,0.7864]
["bitfinex","ETHUSD",1732291128432,2.76924361,3310.8,3309.4,0.7864]
["bitfinex","ETHUSD",1732291128693,8.75,3310.9,3309.4,1.0878]
["bitfinex","ETHUSD",1732291128894,9.625,3310.9,3309.5,0.7821]
["bitfinex","ETHUSD",1732291129143,8.75,3310.9,3309.5,1.0835]
["bitfinex","ETHUSD",1732291129308,2.76924361,3310.7,3309.6,0.8032]
["bitfinex","ETHUSD",1732291129496,0.55,3310.6,3309.6,0.8032]
["bitfinex","ETHUSD",1732291133924,2.76924361,3310.7,3309.6,0.8032]
["bitfinex","ETHUSD",1732291134095,11.51924361,3311.1,3309.6,0.8032]
["bitfinex","ETHUSD",1732291134296,3.0,3311.0,3309.6,1.1046]
["bitfinex","ETHUSD",1732291134619,4.02346361,3311.1,3309.7,0.8062]
["bitfinex","ETHUSD",1732291134819,2.76924361,3311.1,3309.7,0.8062]
["bitfinex","ETHUSD",1732291135348,0.55,3311.0,3309.7,0.8062]
["bitfinex","ETHUSD",1732291137543,0.55,3310.7,3309.7,0.8062]
["bitfinex","ETHUSD",1732291137694,0.55,3310.5,3309.7,0.8062]
["bitfinex","ETHUSD",1732291139947,3.31924361,3310.5,3309.7,0.8062]
["bitfinex","ETHUSD",1732291140295,0.55,3310.7,3309.7,0.8062]
["bitfinex","ETHUSD",1732291140494,0.55,3310.5,3309.7,0.8062]
["bitfinex","ETHUSD",1732291140701,0.55,3310.5,3309.8,0.7829]
["bitfinex","ETHUSD",1732291140944,8.75,3311.1,3309.8,0.7829]
["bitfinex","ETHUSD",1732291141099,9.90192436,3311.1,3309.8,0.7829]
["bitfinex","ETHUSD",1732291142045,1.15192436,3311.1,3309.8,0.7829]
["bitfinex","ETHUSD",1732291142202,3.0,3311.4,3309.8,0.7829]
["bitfinex","ETHUSD",1732291142405,3.0,3311.4,3309.8,1.0843]
["bitfinex","ETHUSD",1732291142727,3.0,3311.4,3309.9,0.7577]
["bitfinex","ETHUSD",1732291143242,2.76924361,3311.1,3309.9,0.7577]
["bitfinex","ETHUSD",1732291143439,0.27692436,3311.0,3309.9,0.7577]
["bitfinex","ETHUSD",1732291145105,0.27692436,3311.0,3310.0,0.7686]
["bitfinex","ETHUSD",1732291145418,2.76924361,3311.1,3310.0,0.7686]
["bitfinex","ETHUSD",1732291155654,3.0,3311.0,3310.0,0.7686]
["bitfinex","ETHUSD",1732291157555,3.0,3311.4,3310.0,0.7686]
["bitfinex","ETHUSD",1732291157858,2.76924361,3311.5,3310.0,0.7686]
["bitfinex","ETHUSD",1732291158014,1.15192436,3311.5,3310.0,0.7686]
["bitfinex","ETHUSD",1732291159625,4.15192436,3311.5,3310.0,0.7686]
["bitfinex","ETHUSD",1732291160315,4.15192436,3311.5,3310.1,0.3014]
["bitfinex","ETHUSD",1732291160521,3.0,3311.8,3310.2,0.814]
["bitfinex","ETHUSD",1732291160723,3.0,3311.8,3310.3,0.814]
["bitfinex","ETHUSD",1732291160927,3.69756296,3311.8,3310.3,0.814]
["bitfinex","ETHUSD",1732291167838,2.76924361,3311.6,3310.3,0.814]
["bitfinex","ETHUSD",1732291170572,2.76924361,3311.9,3310.3,0.814]
["bitfinex","ETHUSD",1732291170775,2.76924361,3311.9,3310.4,0.3014]
["bitfinex","ETHUSD",1732291170979,3.12756797,3311.9,3310.5,0.7887]
["bitfinex","ETHUSD",1732291171178,3.12756797,3311.9,3310.6,0.7887]
["bitfinex","ETHUSD",1732291171552,3.12756797,3311.9,3310.6,1.0901]
["bitfinex","ETHUSD",1732291171878,3.12756797,3311.9,3310.7,0.7737]
["bitfinex","ETHUSD",1732291172119,0.3127568,3311.8,3310.7,0.7737]
["bitfinex","ETHUSD",1732291172510,3.0,3312.2,3310.7,0.7737]
["bitfinex","ETHUSD",1732291173087,3.0,3312.2,3310.5,0.33160245]
["bitfinex","ETHUSD",1732291173088,3.0,3312.2,3311.0,0.3014]
["bitfinex","ETHUSD",1732291173433,0.8302,3312.6,3311.2,0.7787]
["bitfinex","ETHUSD",1732291173434,3.0,3312.5,3311.2,0.7787]
["bitfinex","ETHUSD",1732291173598,0.65994436,3312.4,3311.2,0.7787]
["bitfinex","ETHUSD",1732291174135,3.53374361,3312.0,3311.2,0.7787]
["bitfinex","ETHUSD",1732291174334,2.76924361,3311.7,3311.2,0.7787]
["bitfinex","ETHUSD",1732291174828,2.76924361,3311.7,3309.3,0.01]
["bitfinex","ETHUSD",1732291174829,2.76924361,3311.7,3310.9,0.7505]
["bitfinex","ETHUSD",1732291175031,2.76924361,3311.4,3310.9,0.7505]
["bitfinex","ETHUSD",1732291175810,0.55,3311.7,3310.9,0.7505]
["bitfinex","ETHUSD",1732291177159,2.76924361,3311.0,3310.9,0.7505]
["bitfinex","ETHUSD",1732291177533,2.76924361,3311.0,3309.4,0.3014]
["bitfinex","ETHUSD",1732291177856,2.76924361,3311.3,3310.1,0.8244]
["bitfinex","ETHUSD",1732291178060,0.8131,3311.2,3309.6,0.7516]
["bitfinex","ETHUSD",1732291178226,2.76924361,3310.5,3309.6,0.7516]
["bitfinex","ETHUSD",1732291180244,2.76924361,3310.2,3309.6,0.7516]
["bitfinex","ETHUSD",1732291180630,3.0,3310.4,3309.6,0.7516]
["bitfinex","ETHUSD",1732291181158,1.50153916,3310.9,3309.6,0.7516]
["bitfinex","ETHUSD",1732291181159,2.76924361,3310.8,3309.6,0.7516]
["bitfinex","ETHUSD",1732291181357,3.0,3310.7,3309.6,0.7516]
["bitfinex","ETHUSD",1732291182661,0.55,3310.6,3309.6,0.7516]
["bitfinex","ETHUSD",1732291183159,0.55,3310.1,3309.6,0.7516]
["bitfinex","ETHUSD",1732291185260,3.0,3310.7,3309.6,0.7516]
["bitfinex","ETHUSD",1732291185261,0.55,3310.6,3309.6,0.7516]
["bitfinex","ETHUSD",1732291185616,11.51924361,3311.1,3309.6,0.7516]
["bitfinex","ETHUSD",1732291186031,2.76924361,3311.1,3309.6,0.7516]
["bitfinex","ETHUSD",1732291187032,0.55,3311.0,3309.6,0.7516]
["bitfinex","ETHUSD",1732291187537,0.55,3311.0,3309.6,0.6301]
["bitfinex","ETHUSD",1732291187932,0.55,3311.3,3309.6,0.6301]
["bitfinex","ETHUSD",1732291188135,3.57944361,3311.5,3309.6,0.6301]
["bitfinex","ETHUSD",1732291188136,3.55,3311.4,3309.6,0.6301]
["bitfinex","ETHUSD",1732291188366,3.90794436,3311.4,3309.6,0.6301]
["bitfinex","ETHUSD",1732291190891,3.90794436,3311.4,3309.8,1.0691]
["bitfinex","ETHUSD",1732291191092,3.90794436,3311.4,3309.9,0.7678]
["bitfinex","ETHUSD",1732291191250,0.55,3311.2,3309.9,0.7678]
["bitfinex","ETHUSD",1732291193243,0.55,3311.2,3310.1,0.8326]
["bitfinex","ETHUSD",1732291193549,0.55,3311.2,3310.3,0.7844]
["bitfinex","ETHUSD",1732291194212,0.55,3311.0,3310.3,0.7844]
["bitfinex","ETHUSD",1732291194342,0.33192436,3310.9,3310.3,0.7844]
["bitfinex","ETHUSD",1732291194545,0.55,3310.8,3310.3,0.7844]
["bitfinex","ETHUSD",1732291200814,0.55,3310.8,3310.4,0.3013]
["bitfinex","ETHUSD",1732291201852,0.55,3310.8,3310.3,0.7844]
["bitfinex","ETHUSD",1732291205493,0.55,3311.1,3310.3,0.7844]
["bitfinex","ETHUSD",1732291205679,0.55,3310.9,3310.3,0.7844]
["bitfinex","ETHUSD",1732291206264,0.55,3310.7,3310.3,0.7844]
["bitfinex","ETHUSD",1732291206615,3.55,3310.7,3309.7,0.777]
["bitfinex","ETHUSD",1732291206775,0.55,3310.3,3309.7,0.777]
["bitfinex","ETHUSD",1732291206973,3.55,3310.3,3309.7,0.777]
["bitfinex","ETHUSD",1732291207360,0.55,3310.5,3309.7,0.777]
["bitfinex","ETHUSD",1732291207567,3.55,3310.7,3309.7,0.777]
["bitfinex","ETHUSD",1732291207894,0.55,3310.8,3309.8,0.777]
["bitfinex","ETHUSD",1732291208064,0.55,3310.9,3309.8,1.0783]
["bitfinex","ETHUSD",1732291208269,1.425,3310.9,3309.9,0.777]
["bitfinex","ETHUSD",1732291208584,0.55,3310.9,3309.9,0.777]
["bitfinex","ETHUSD",1732291208911,0.55,3311.0,3309.9,0.777]
["bitfinex","ETHUSD",1732291209116,0.55,3310.8,3309.9,0.777]
["bitfinex","ETHUSD",1732291209766,0.7762,3311.5,3310.0,0.3013]
["bitfinex","ETHUSD",1732291209969,3.0,3311.7,3310.4,0.3013]
["bitfinex","ETHUSD",1732291210168,0.57692436,3311.6,3310.5,0.7736]
["bitfinex","ETHUSD",1732291211101,2.76924361,3311.7,3310.5,0.7736]
["bitfinex","ETHUSD",1732291211271,2.76924361,3311.3,3310.5,0.7736]
["bitfinex","ETHUSD",1732291212137,2.76924361,3311.3,3308.7,0.03020766]
["bitfinex","ETHUSD",1732291212138,2.76924361,3310.9,3310.2,0.7945]
["bitfinex","ETHUSD",1732291212267,0.27692436,3310.8,3310.2,0.7945]
["bitfinex","ETHUSD",1732291212771,2.76924361,3310.9,3310.2,0.7945]
["bitfinex","ETHUSD",1732291213094,0.55,3311.2,3310.2,0.7945]
["bitfinex","ETHUSD",1732291214089,3.55,3311.4,3310.2,0.7945]
["bitfinex","ETHUSD",1732291214497,0.55,3311.4,3310.2,0.7945]
["bitfinex","ETHUSD",1732291214812,2.76924361,3311.3,3310.2,0.7945]
["bitfinex","ETHUSD",1732291215017,0.55,3311.2,3310.2,0.7945]
["bitfinex","ETHUSD",1732291215309,0.55,3311.0,3310.2,0.7945]
["bitfinex","ETHUSD",1732291215874,0.6903,3311.0,3310.2,0.7945]
["bitfinex","ETHUSD",1732291216085,3.6903,3311.0,3310.2,0.7945]
["bitfinex","ETHUSD",1732291216458,3.6903,3311.0,3309.9,0.7829]
["bitfinex","ETHUSD",1732291216459,0.55,3310.2,3309.9,0.7829]
["bitfinex","ETHUSD",1732291216986,3.0,3310.8,3309.9,0.7829]
["bitfinex","ETHUSD",1732291217215,0.55,3310.8,3309.9,0.7829]
["bitfinex","ETHUSD",1732291217418,0.55,3310.6,3309.9,0.7829]
["bitfinex","ETHUSD",1732291219103,0.55,3310.4,3309.9,0.7829]
["bitfinex","ETHUSD",1732291219502,3.85979244,3310.7,3309.9,0.7829]
["bitfinex","ETHUSD",1732291219747,0.85979244,3310.7,3309.9,0.7829]
["bitfinex","ETHUSD",1732291220850,3.0,3311.0,3309.9,0.7829]
["bitfinex","ETHUSD",1732291221263,2.76924361,3310.1,3308.5,0.8078]
["bitfinex","ETHUSD",1732291221437,0.55,3310.0,3308.5,0.8078]
["bitfinex","ETHUSD",1732291221819,0.89595436,3310.0,3308.5,0.8078]
["bitfinex","ETHUSD",1732291222223,2.76924361,3308.7,3308.5,0.8078]
["bitfinex","ETHUSD",1732291222531,3.55,3309.3,3308.5,0.8078]
["bitfinex","ETHUSD",1732291222721,0.55,3308.9,3308.5,0.8078]
["bitfinex","ETHUSD",1732291222917,0.55,3309.6,3308.5,0.8078]
["bitfinex","ETHUSD",1732291223361,0.55,3309.8,3308.5,0.8078]
["bitfinex","ETHUSD",1732291223674,0.55,3310.3,3308.6,3.0]
["bitfinex","ETHUSD",1732291223820,2.76924361,3310.7,3308.8,0.8078]
["bitfinex","ETHUSD",1732291224135,2.76924361,3310.7,3308.9,0.03021847]
["bitfinex","ETHUSD",1732291224337,2.76924361,3310.7,3309.0,0.8078]
["bitfinex","ETHUSD",1732291224922,0.27692436,3311.0,3309.0,0.8078]
["bitfinex","ETHUSD",1732291225128,2.76924361,3311.3,3308.3,0.01]
["bitfinex","ETHUSD",1732291225129,0.70835671,3311.3,3309.5,3.0]
["bitfinex","ETHUSD",1732291225349,0.47189943,3312.1,3309.7,0.809]
["bitfinex","ETHUSD",1732291225549,3.56530008,3311.5,3309.9,0.809]
["bitfinex","ETHUSD",1732291225871,0.49683001,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291226656,0.55,3311.3,3309.9,0.809]
["bitfinex","ETHUSD",1732291227523,3.49683001,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291227524,0.55,3311.0,3309.9,0.809]
["bitfinex","ETHUSD",1732291228126,3.56530008,3310.7,3309.9,0.809]
["bitfinex","ETHUSD",1732291228326,0.90653001,3310.6,3309.9,0.809]
["bitfinex","ETHUSD",1732291229333,3.0,3311.1,3309.9,0.809]
["bitfinex","ETHUSD",1732291229569,0.35653001,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291229739,3.35653001,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291231078,3.56530008,3311.1,3309.9,0.809]
["bitfinex","ETHUSD",1732291231242,0.35653001,3311.0,3309.9,0.809]
["bitfinex","ETHUSD",1732291231637,0.55,3310.9,3309.9,0.809]
["bitfinex","ETHUSD",1732291233994,0.55,3310.6,3309.9,0.809]
["bitfinex","ETHUSD",1732291235951,0.55,3310.7,3309.9,0.809]
["bitfinex","ETHUSD",1732291236394,0.55,3310.9,3309.9,0.809]
["bitfinex","ETHUSD",1732291236607,0.55,3310.7,3309.9,0.809]
["bitfinex","ETHUSD",1732291237122,0.55,3311.0,3309.9,0.809]
["bitfinex","ETHUSD",1732291238385,3.0,3311.1,3309.9,0.809]
["bitfinex","ETHUSD",1732291239075,3.35653001,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291239252,11.45762436,3311.4,3309.9,0.809]
["bitfinex","ETHUSD",1732291239457,0.55,3311.3,3309.9,0.809]
["bitfinex","ETHUSD",1732291239652,0.55,3311.1,3309.9,0.809]
["bitfinex","ETHUSD",1732291240603,0.55,3310.6,3309.9,0.809]
["bitfinex","ETHUSD",1732291240919,0.55,3310.4,3308.2,0.3013]
["bitfinex","ETHUSD",1732291241196,0.55,3310.4,3308.5,0.8216]
["bitfinex","ETHUSD",1732291241402,0.55,3310.2,3308.5,0.8216]
["bitfinex","ETHUSD",1732291241709,0.55,3310.4,3308.5,0.8216]
["bitfinex","ETHUSD",1732291242013,6.56530008,3310.3,3308.5,0.8216]
["bitfinex","ETHUSD",1732291242210,0.55,3310.0,3308.5,0.8216]
["bitfinex","ETHUSD",1732291242557,3.56530008,3309.9,3308.5,0.8216]
["bitfinex","ETHUSD",1732291242763,3.56530008,3309.5,3308.5,0.8216]
["bitfinex","ETHUSD",1732291243119,0.55,3309.4,3308.5,0.8216]
["bitfinex","ETHUSD",1732291243274,3.55,3309.4,3308.5,0.8216]
["bitfinex","ETHUSD",1732291244304,0.1403,3309.7,3308.5,0.8216]
["bitfinex","ETHUSD",1732291244305,0.55,3308.9,3308.5,0.8216]
["bitfinex","ETHUSD",1732291245873,3.1403,3309.7,3308.5,0.8216]
["bitfinex","ETHUSD",1732291246074,0.37056001,3309.6,3308.5,0.8216]
["bitfinex","ETHUSD",1732291246876,3.0,3309.3,3308.5,0.8216]
["bitfinex","ETHUSD",1732291247405,0.55,3309.2,3308.5,0.8216]
["bitfinex","ETHUSD",1732291248010,0.1403,3309.1,3308.5,0.8216]
["bitfinex","ETHUSD",1732291248316,0.55,3309.0,3306.8,0.0302291]
["bitfinex","ETHUSD",1732291248616,0.55,3309.0,3307.3,3.0]
["bitfinex","ETHUSD",1732291248765,4.11530008,3309.0,3307.4,0.7757]
["bitfinex","ETHUSD",1732291248966,3.6903,3308.5,3307.4,0.7757]
["bitfinex","ETHUSD",1732291249515,3.56530008,3307.8,3307.4,0.7757]
["bitfinex","ETHUSD",1732291249669,0.55,3307.7,3307.4,0.7757]
["bitfinex","ETHUSD",1732291250070,0.55,3308.0,3305.8,0.7538]
["bitfinex","ETHUSD",1732291250383,3.0,3308.1,3305.8,0.7538]
["bitfinex","ETHUSD",1732291250384,0.55,3307.8,3305.8,0.7538]
["bitfinex","ETHUSD",1732291250570,4.11530008,3307.8,3305.8,0.7538]
["bitfinex","ETHUSD",1732291251124,0.55,3307.6,3305.8,0.7538]
["bitfinex","ETHUSD",1732291251307,0.55,3307.3,3305.8,0.7538]
["bitfinex","ETHUSD",1732291251505,0.1403,3307.2,3305.8,0.7538]
["bitfinex","ETHUSD",1732291251705,0.55,3307.1,3305.8,0.7538]
["bitfinex","ETHUSD",1732291252213,3.55,3307.5,3305.8,0.7538]
["bitfinex","ETHUSD",1732291252753,3.02251,3308.5,3305.8,0.7538]
["bitfinex","ETHUSD",1732291252754,0.55,3308.0,3305.8,0.7538]
["bitfinex","ETHUSD",1732291252923,3.0,3308.1,3306.0,0.7538]
["bitfinex","ETHUSD",1732291253130,3.0,3308.1,3305.5,0.01]
["bitfinex","ETHUSD",1732291253131,0.302272,3308.2,3306.2,0.7538]
["bitfinex","ETHUSD",1732291253457,3.56530008,3308.2,3306.4,0.7538]
["bitfinex","ETHUSD",1732291253607,3.56530008,3307.8,3306.4,0.7538]
["bitfinex","ETHUSD",1732291254548,0.55,3307.7,3306.4,0.7538]
["bitfinex","ETHUSD",1732291255060,3.55,3307.7,3306.4,0.7538]
["bitfinex","ETHUSD",1732291256640,0.55,3308.0,3306.4,0.7538]
["bitfinex","ETHUSD",1732291256940,0.55,3307.3,3306.4,0.7538]
["bitfinex","ETHUSD",1732291259222,0.55,3306.9,3306.0,0.7718]
["bitfinex","ETHUSD",1732291260471,3.55,3306.9,3306.0,0.7718]
["bitfinex","ETHUSD",1732291260629,0.55,3306.7,3306.0,0.7718]
["bitfinex","ETHUSD",1732291261535,3.56530008,3307.8,3306.0,0.7718]
["bitfinex","ETHUSD",1732291261887,3.02274,3308.3,3306.0,0.7718]
["bitfinex","ETHUSD",1732291261888,8.45762436,3308.2,3306.0,0.7718]
["bitfinex","ETHUSD",1732291262019,0.302274,3308.2,3306.0,0.7718]
["bitfinex","ETHUSD",1732291262217,0.302274,3308.2,3305.1,0.01]
["bitfinex","ETHUSD",1732291262218,0.302274,3308.2,3306.1,0.78214423]
["bitfinex","ETHUSD",1732291262463,3.56530008,3308.7,3306.6,0.7519]
["bitfinex","ETHUSD",1732291262663,3.56530008,3308.7,3306.1,0.03024423]
["bitfinex","ETHUSD",1732291262664,3.56530008,3308.7,3306.7,0.7519]
["bitfinex","ETHUSD",1732291262881,0.1403,3308.9,3306.8,0.7519]
["bitfinex","ETHUSD",1732291263173,3.56530008,3309.1,3307.1,3.0]
["bitfinex","ETHUSD",1732291263318,0.35653001,3309.0,3307.3,0.7519]
["bitfinex","ETHUSD",1732291264362,3.35653001,3309.0,3307.3,0.7519]
["bitfinex","ETHUSD",1732291264576,3.0,3309.4,3307.3,0.7519]
["bitfinex","ETHUSD",1732291264723,3.56530008,3309.1,3307.3,0.7519]
["bitfinex","ETHUSD",1732291264921,3.56530008,3309.5,3307.4,0.7519]
["bitfinex","ETHUSD",1732291265923,3.56530008,3309.5,3307.5,3.0]
["bitfinex","ETHUSD",1732291266140,3.56530008,3309.5,3307.6,0.7519]
["bitfinex","ETHUSD",1732291266586,0.1403,3310.1,3307.8,0.8189]
["bitfinex","ETHUSD",1732291266892,3.56530008,3310.3,3308.3,0.7698]
["bitfinex","ETHUSD",1732291267185,3.56530008,3310.3,3308.5,0.7698]
["bitfinex","ETHUSD",1732291267186,0.35653001,3310.2,3308.5,0.7698]
["bitfinex","ETHUSD",1732291267353,3.56530008,3309.9,3308.5,0.7698]
["bitfinex","ETHUSD",1732291267758,0.1403,3310.5,3308.5,0.7698]
["bitfinex","ETHUSD",1732291268062,3.56530008,3310.3,3308.5,0.7698]
["bitfinex","ETHUSD",1732291268483,3.56530008,3309.9,3308.5,0.7698]
["bitfinex","ETHUSD",1732291268782,3.35653001,3309.8,3308.5,0.7698]
["bitfinex","ETHUSD",1732291269345,0.55,3309.7,3308.5,0.7698]
["bitfinex","ETHUSD",1732291270599,3.56530008,3309.5,3308.5,0.7698]
["bitfinex","ETHUSD",1732291270810,0.55,3309.4,3308.5,0.7698]
["bitfinex","ETHUSD",1732291271356,3.55,3309.4,3308.5,0.7698]
["bitfinex","ETHUSD",1732291271567,0.55,3309.2,3308.5,0.7698]
["bitfinex","ETHUSD",1732291272376,3.56530008,3309.1,3308.5,0.7698]
["bitfinex","ETHUSD",1732291272556,3.55,3309.0,3308.5,0.7698]
["bitfinex","ETHUSD",1732291272760,6.57207,3309.0,3306.2,0.8319]
["bitfinex","ETHUSD",1732291272963,6.57207,3309.0,3304.8,0.03023172]
["bitfinex","ETHUSD",1732291272964,3.55,3308.6,3306.3,0.8319]
["bitfinex","ETHUSD",1732291273162,0.55,3308.2,3306.3,0.8319]
["bitfinex","ETHUSD",1732291273399,0.55,3308.0,3306.3,0.8319]
["bitfinex","ETHUSD",1732291275313,0.41153001,3308.1,3305.6,0.03024064]
["bitfinex","ETHUSD",1732291275314,0.55,3307.8,3306.4,0.7559]
["bitfinex","ETHUSD",1732291275524,3.55,3307.8,3306.4,0.7559]
["bitfinex","ETHUSD",1732291275814,0.55,3307.6,3306.4,0.7559]
["bitfinex","ETHUSD",1732291277573,3.57334,3307.6,3306.4,0.7559]
["bitfinex","ETHUSD",1732291277796,0.55,3307.4,3306.4,0.7559]
["bitfinex","ETHUSD",1732291278207,0.55,3307.0,3306.4,0.7559]
["bitfinex","ETHUSD",1732291278585,3.56530008,3307.1,3305.9,0.7577]
["bitfinex","ETHUSD",1732291278874,0.55,3306.5,3305.9,0.7577]
["bitfinex","ETHUSD",1732291279326,3.55,3306.2,3305.6,0.7577]
["bitfinex","ETHUSD",1732291280295,0.55,3306.0,3305.6,0.7577]
["bitfinex","ETHUSD",1732291281119,0.55,3305.7,3304.7,0.7878]
["bitfinex","ETHUSD",1732291282675,3.56530008,3305.9,3304.7,0.7878]
["bitfinex","ETHUSD",1732291282676,0.71153001,3306.1,3304.7,0.7878]
["bitfinex","ETHUSD",1732291283024,6.56530008,3306.3,3304.7,0.7878]
["bitfinex","ETHUSD",1732291283025,0.55,3306.0,3304.7,0.7878]
["bitfinex","ETHUSD",1732291283175,0.55,3306.2,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284034,3.56530008,3306.7,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284035,9.958309,3306.4,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284332,3.56530008,3306.7,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284488,0.35653001,3306.6,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284682,1.56473701,3306.6,3304.7,0.7878]
["bitfinex","ETHUSD",1732291284878,0.35653001,3306.6,3304.7,0.81805535]
["bitfinex","ETHUSD",1732291285223,1.208166,3306.7,3304.7,0.81805535]
["bitfinex","ETHUSD",1732291285408,1.208166,3306.7,3304.7,0.7878]
["bitfinex","ETHUSD",1732291285811,3.0,3307.0,3304.9,0.7854]
["bitfinex","ETHUSD",1732291285995,1.208158,3306.9,3304.9,0.7854]
["bitfinex","ETHUSD",1732291286514,0.55,3306.8,3304.9,0.7854]
["bitfinex","ETHUSD",1732291287077,3.55,3306.6,3304.9,0.7854]
["bitfinex","ETHUSD",1732291287676,3.56530008,3306.3,3304.9,0.7854]
["bitfinex","ETHUSD",1732291287883,3.90653001,3306.2,3304.9,0.7854]
["bitfinex","ETHUSD",1732291288379,0.90653001,3306.2,3304.9,0.7854]
["bitfinex","ETHUSD",1732291288582,0.55,3306.5,3304.9,0.7854]
["bitfinex","ETHUSD",1732291288784,3.55,3306.2,3304.9,0.7854]
["bitfinex","ETHUSD",1732291290179,7.11530008,3305.9,3304.9,0.7854]
["bitfinex","ETHUSD",1732291291089,0.55,3305.2,3304.9,0.7854]
["bitfinex","ETHUSD",1732291292680,0.55,3305.5,3304.9,0.7854]
["bitfinex","ETHUSD",1732291294598,3.55,3305.3,3304.9,0.7854]
["bitfinex","ETHUSD",1732291294809,0.55,3305.1,3304.9,0.7854]
["bitfinex","ETHUSD",1732291295119,0.55,3304.9,3304.6,0.1493036]
["bitfinex","ETHUSD",1732291295283,3.55,3304.9,3304.6,0.1493036]
["bitfinex","ETHUSD",1732291296238,6.57582,3304.9,3304.6,0.1493036]
["bitfinex","ETHUSD",1732291296388,6.57599,3304.7,3304.6,0.1493036]
["bitfinex","ETHUSD",1732291296587,6.57599,3304.7,3303.4,0.77]
["bitfinex","ETHUSD",1732291296588,3.55,3304.1,3303.4,0.77]
["bitfinex","ETHUSD",1732291296788,0.55,3303.6,3303.4,0.77]
["bitfinex","ETHUSD",1732291297206,6.56530008,3304.1,3301.5,0.7701]
["bitfinex","ETHUSD",1732291297528,3.0,3304.9,3302.1,0.01]
["bitfinex","ETHUSD",1732291297829,12.35530008,3305.0,3302.2,0.7701]
["bitfinex","ETHUSD",1732291297830,3.56530008,3305.0,3302.2,0.7701]
["bitfinex","ETHUSD",1732291297986,15.38030008,3305.8,3303.1,0.7701]
["bitfinex","ETHUSD",1732291298333,15.38030008,3305.8,3303.4,0.7701]
["bitfinex","ETHUSD",1732291298334,3.86879308,3305.8,3303.4,0.7701]
["bitfinex","ETHUSD",1732291298533,14.83932,3306.2,3303.7,3.0]
["bitfinex","ETHUSD",1732291298534,0.38687931,3305.7,3303.7,3.0]
["bitfinex","ETHUSD",1732291298830,8.9303,3306.4,3304.0,0.7701]
["bitfinex","ETHUSD",1732291298831,0.1403,3306.4,3304.0,0.7701]
["bitfinex","ETHUSD",1732291299039,3.88942235,3306.7,3304.2,0.7701]
["bitfinex","ETHUSD",1732291299238,0.1403,3306.8,3304.5,0.7701]
["bitfinex","ETHUSD",1732291299586,1.208158,3306.9,3304.7,0.7701]
["bitfinex","ETHUSD",1732291300698,4.208158,3306.9,3304.7,0.7701]
["bitfinex","ETHUSD",1732291300900,0.1403,3306.4,3304.6,0.37701]
["bitfinex","ETHUSD",1732291301098,0.1403,3306.4,3304.7,0.7701]
["bitfinex","ETHUSD",1732291301099,3.1403,3306.4,3304.7,0.7701]
["bitfinex","ETHUSD",1732291301328,3.0,3306.4,3304.7,0.7701]
["bitfinex","ETHUSD",1732291301628,0.55,3306.3,3304.7,0.7701]
["bitfinex","ETHUSD",1732291301811,0.55,3306.1,3304.7,0.7701]
["bitfinex","ETHUSD",1732291303336,0.55,3306.3,3304.7,0.7701]
["bitfinex","ETHUSD",1732291307089,8.74,3306.8,3304.7,0.7701]
["bitfinex","ETHUSD",1732291307288,1.208158,3306.9,3304.7,0.7701]
["bitfinex","ETHUSD",1732291307536,4.232138,3306.9,3304.7,0.7701]
["bitfinex","ETHUSD",1732291307737,1.208158,3306.9,3304.7,0.7701]
["bitfinex","ETHUSD",1732291308325,0.55,3306.8,3304.7,0.7701]
["bitfinex","ETHUSD",1732291309616,1.208158,3306.9,3304.9,0.7539]
["bitfinex","ETHUSD",1732291310439,1.208158,3306.9,3305.1,0.811]
["bitfinex","ETHUSD",1732291310631,1.208158,3306.9,3305.3,0.811]
["bitfinex","ETHUSD",1732291310836,12.85942235,3307.5,3305.4,0.03024914]
["bitfinex","ETHUSD",1732291310837,8.97,3307.5,3305.4,0.03024914]
["bitfinex","ETHUSD",1732291311035,2.104964,3307.4,3305.5,0.755]
["bitfinex","ETHUSD",1732291312045,5.104964,3307.4,3305.5,0.755]
["bitfinex","ETHUSD",1732291312500,3.0237,3307.2,3305.5,0.755]
["bitfinex","ETHUSD",1732291312777,5.104964,3307.4,3305.5,0.755]
["bitfinex","ETHUSD",1732291313067,0.55,3307.2,3305.5,0.755]
["bitfinex","ETHUSD",1732291314672,3.55,3306.9,3305.5,0.755]
["bitfinex","ETHUSD",1732291315093,0.55,3307.1,3305.5,0.755]
["bitfinex","ETHUSD",1732291317221,3.57382,3307.1,3305.5,0.755]
["bitfinex","ETHUSD",1732291317416,3.57399,3306.9,3305.5,0.755]
["bitfinex","ETHUSD",1732291317707,0.55,3306.7,3305.5,0.755]
["bitfinex","ETHUSD",1732291318008,3.55,3306.7,3305.5,0.755]
["bitfinex","ETHUSD",1732291318567,3.02425,3306.6,3305.5,0.755]
["bitfinex","ETHUSD",1732291318766,3.55,3306.5,3305.5,0.755]
["bitfinex","ETHUSD",1732291318970,0.55,3306.3,3305.5,0.755]
["bitfinex","ETHUSD",1732291319385,0.55,3306.6,3305.5,0.755]
["bitfinex","ETHUSD",1732291319581,8.97,3307.0,3305.5,0.755]
["bitfinex","ETHUSD",1732291319582,3.55,3306.1,3305.5,0.755]
["bitfinex","ETHUSD",1732291319912,0.55,3305.9,3305.5,0.755]
["bitfinex","ETHUSD",1732291321416,0.55,3305.7,3303.7,0.8103]
["bitfinex","ETHUSD",1732291321621,0.55,3305.5,3303.9,0.8103]
["bitfinex","ETHUSD",1732291322912,0.55,3305.5,3304.0,0.8031]
["bitfinex","ETHUSD",1732291323108,0.55,3305.8,3304.1,0.8031]
["bitfinex","ETHUSD",1732291323279,0.55,3305.8,3304.2,0.8155]
["bitfinex","ETHUSD",1732291324890,3.55,3305.6,3304.2,0.8155]
["bitfinex","ETHUSD",1732291325096,3.55,3305.3,3304.2,0.8155]
["bitfinex","ETHUSD",1732291325578,3.02582,3304.9,3304.2,0.8155]
["bitfinex","ETHUSD",1732291325774,0.55,3304.3,3302.3,0.8025]
["bitfinex","ETHUSD",1732291325976,3.55,3303.7,3302.3,0.8025]
["bitfinex","ETHUSD",1732291326317,0.55,3303.3,3302.3,0.8025]
["bitfinex","ETHUSD",1732291326480,3.55,3303.3,3302.3,0.8025]
["bitfinex","ETHUSD",1732291326880,0.55,3303.4,3302.3,0.8025]
["bitfinex","ETHUSD",1732291328824,3.55,3303.2,3302.3,0.8025]
["bitfinex","ETHUSD",1732291328981,0.55,3303.0,3302.3,0.8025]
["bitfinex","ETHUSD",1732291329678,0.55,3303.0,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291329679,3.0,3302.7,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291329906,0.55,3302.1,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291330819,3.8962915,3302.8,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291330976,0.55,3302.6,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291331177,3.302777,3302.7,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291331414,0.55,3302.6,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291331787,3.55,3302.7,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291332725,3.55,3302.7,3301.4,0.8103]
["bitfinex","ETHUSD",1732291333313,0.55,3302.7,3301.4,0.8103]
["bitfinex","ETHUSD",1732291336221,12.7362915,3303.8,3301.4,0.8103]
["bitfinex","ETHUSD",1732291336431,8.84,3304.4,3302.0,0.8131]
["bitfinex","ETHUSD",1732291336638,0.884,3304.3,3302.2,0.8131]
["bitfinex","ETHUSD",1732291336781,0.884,3304.3,3302.1,0.41158863]
["bitfinex","ETHUSD",1732291336782,0.884,3304.3,3302.4,0.8131]
["bitfinex","ETHUSD",1732291336978,3.8962915,3304.8,3302.2,0.8131]
["bitfinex","ETHUSD",1732291338104,3.8962915,3304.8,3302.1,0.38131]
["bitfinex","ETHUSD",1732291338105,8.84,3305.2,3302.8,3.8962915]
["bitfinex","ETHUSD",1732291338308,8.84,3305.8,3303.4,3.0]
["bitfinex","ETHUSD",1732291338512,13.20753207,3305.9,3303.5,0.7797]
["bitfinex","ETHUSD",1732291338695,9.35960321,3305.8,3303.7,0.7797]
["bitfinex","ETHUSD",1732291338901,0.51960321,3305.8,3303.7,0.7797]
["bitfinex","ETHUSD",1732291339101,12.7362915,3305.9,3303.7,0.7797]
["bitfinex","ETHUSD",1732291339102,0.71208105,3305.7,3303.7,0.7797]
["bitfinex","ETHUSD",1732291339781,3.8962915,3305.4,3303.7,0.7797]
["bitfinex","ETHUSD",1732291340196,0.55,3305.3,3303.7,0.7797]
["bitfinex","ETHUSD",1732291340409,3.8962915,3305.4,3303.7,0.7797]
["bitfinex","ETHUSD",1732291340410,0.55,3305.1,3303.7,0.7797]
["bitfinex","ETHUSD",1732291340998,3.55,3304.8,3303.7,0.7797]
["bitfinex","ETHUSD",1732291342587,6.57593,3304.8,3303.7,0.7797]
["bitfinex","ETHUSD",1732291342887,4.349,3304.3,3302.0,0.8079]
["bitfinex","ETHUSD",1732291343087,4.349,3304.3,3302.1,0.8079]
["bitfinex","ETHUSD",1732291343296,3.55,3304.3,3302.1,0.8079]
["bitfinex","ETHUSD",1732291343505,3.55,3304.3,3301.6,0.03027952]
["bitfinex","ETHUSD",1732291343506,3.55,3304.3,3302.2,0.8079]
["bitfinex","ETHUSD",1732291343729,0.55,3304.1,3302.2,0.8079]
["bitfinex","ETHUSD",1732291344033,0.55,3304.1,3302.3,0.8079]
["bitfinex","ETHUSD",1732291344728,3.55,3304.3,3302.3,0.8079]
["bitfinex","ETHUSD",1732291345189,6.57637,3304.3,3302.3,0.8079]
["bitfinex","ETHUSD",1732291345386,4.3562,3304.3,3302.3,0.8079]
["bitfinex","ETHUSD",1732291345942,7.38262,3304.3,3302.3,0.8079]
["bitfinex","ETHUSD",1732291346105,0.55,3303.8,3302.3,0.8079]
["bitfinex","ETHUSD",1732291346301,0.55,3303.6,3302.3,0.8079]
["bitfinex","ETHUSD",1732291347325,12.21460426,3303.7,3302.3,0.8079]
["bitfinex","ETHUSD",1732291347326,4.4462915,3303.4,3302.3,0.8079]
["bitfinex","ETHUSD",1732291348027,13.2862915,3303.4,3302.3,0.8079]
["bitfinex","ETHUSD",1732291348199,8.84,3303.3,3302.3,0.8079]
["bitfinex","ETHUSD",1732291348404,1.434,3303.2,3302.3,0.8079]
["bitfinex","ETHUSD",1732291348787,3.8962915,3302.9,3302.3,0.8079]
["bitfinex","ETHUSD",1732291349135,0.55,3302.8,3302.3,0.8079]
["bitfinex","ETHUSD",1732291350512,8.84,3303.1,3302.3,0.8079]
["bitfinex","ETHUSD",1732291350828,0.55,3303.0,3302.3,0.8079]
["bitfinex","ETHUSD",1732291351034,0.55,3302.8,3302.3,0.8079]
["bitfinex","ETHUSD",1732291352139,4.13457063,3302.8,3302.3,0.8079]
["bitfinex","ETHUSD",1732291353001,0.55,3302.8,3302.3,0.8079]
["bitfinex","ETHUSD",1732291353198,3.58457063,3303.2,3302.3,0.8079]
["bitfinex","ETHUSD",1732291353199,0.55,3303.1,3302.3,0.8079]
["bitfinex","ETHUSD",1732291353541,0.41345706,3303.0,3302.3,0.8079]
["bitfinex","ETHUSD",1732291353698,0.55,3302.9,3302.3,0.8079]
["bitfinex","ETHUSD",1732291356465,1.07965569,3304.0,3302.3,0.8079]
["bitfinex","ETHUSD",1732291356466,3.58457063,3304.0,3302.3,0.8079]
["bitfinex","ETHUSD",1732291357136,3.58457063,3303.6,3302.3,0.8079]
["bitfinex","ETHUSD",1732291358530,0.55,3303.5,3302.3,0.8079]
["bitfinex","ETHUSD",1732291360351,3.58457063,3303.2,3302.3,0.8079]
["bitfinex","ETHUSD",1732291360559,0.55,3302.6,3302.3,0.8079]
["bitfinex","ETHUSD",1732291361061,0.55,3302.6,3301.9,0.8273]
["bitfinex","ETHUSD",1732291361272,0.55,3302.4,3301.9,0.8273]
["bitfinex","ETHUSD",1732291361417,3.58457063,3302.3,3301.9,0.8273]
["bitfinex","ETHUSD",1732291361623,0.55,3302.2,3301.9,0.8273]
["bitfinex","ETHUSD",1732291361822,0.55,3302.0,3301.9,0.8273]
["bitfinex","ETHUSD",1732291362262,0.55,3302.0,3301.4,0.8128]
["bitfinex","ETHUSD",1732291364375,0.55,3302.2,3301.4,0.8128]
["bitfinex","ETHUSD",1732291366032,3.55,3302.2,3301.4,0.8128]
["bitfinex","ETHUSD",1732291367072,3.55,3301.8,3301.4,0.8128]
["bitfinex","ETHUSD",1732291367225,3.55,3301.8,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291367431,0.55,3301.6,3301.3,0.1493036]
["bitfinex","ETHUSD",1732291368258,6.57908,3301.4,3300.4,0.754]
["bitfinex","ETHUSD",1732291368431,0.55,3300.9,3300.4,0.754]
["bitfinex","ETHUSD",1732291369033,0.55,3300.9,3300.0,0.754]
["bitfinex","ETHUSD",1732291369661,0.55,3301.0,3300.0,0.754]
["bitfinex","ETHUSD",1732291369872,0.55,3300.8,3300.0,0.754]
["bitfinex","ETHUSD",1732291371267,3.58457063,3301.9,3300.0,0.754]
["bitfinex","ETHUSD",1732291372582,0.55,3301.7,3300.0,0.754]
["bitfinex","ETHUSD",1732291373452,0.55,3302.0,3300.1,0.81339987]
["bitfinex","ETHUSD",1732291373646,9.6009,3302.6,3300.3,0.7517]
["bitfinex","ETHUSD",1732291373852,3.58457063,3302.2,3300.3,0.7517]
["bitfinex","ETHUSD",1732291374956,3.58457063,3302.2,3299.9,0.38875409]
["bitfinex","ETHUSD",1732291374957,3.58457063,3302.2,3300.4,0.7677]
["bitfinex","ETHUSD",1732291375150,0.35845706,3302.1,3300.4,0.7677]
["bitfinex","ETHUSD",1732291375985,3.35845706,3302.1,3300.4,0.7677]
["bitfinex","ETHUSD",1732291376593,0.35845706,3302.1,3300.4,0.7677]
["bitfinex","ETHUSD",1732291376890,3.0,3302.5,3300.4,0.7677]
["bitfinex","ETHUSD",1732291377787,0.7808,3302.9,3300.5,0.84579378]
["bitfinex","ETHUSD",1732291378002,0.7808,3302.9,3300.5,0.8155]
["bitfinex","ETHUSD",1732291378146,3.58457063,3302.6,3300.5,0.8155]
["bitfinex","ETHUSD",1732291378960,3.58457063,3302.2,3300.5,0.8155]
["bitfinex","ETHUSD",1732291379159,3.0,3302.1,3300.5,0.8155]
["bitfinex","ETHUSD",1732291379548,0.55,3302.0,3300.5,0.8155]
["bitfinex","ETHUSD",1732291379749,0.55,3301.8,3300.5,0.8155]
["bitfinex","ETHUSD",1732291380093,3.55,3301.6,3300.5,0.8155]
["bitfinex","ETHUSD",1732291380545,0.55,3301.6,3300.5,0.8155]
["bitfinex","ETHUSD",1732291380746,3.0,3302.4,3300.5,0.8155]
["bitfinex","ETHUSD",1732291380989,3.7951472,3302.4,3300.5,0.8155]
["bitfinex","ETHUSD",1732291381888,3.0,3302.0,3300.5,0.8155]
["bitfinex","ETHUSD",1732291382266,0.55,3301.9,3300.5,0.8155]
["bitfinex","ETHUSD",1732291382942,3.02758,3303.0,3300.0,0.0302954]
["bitfinex","ETHUSD",1732291382943,3.0,3302.6,3300.7,0.8331]
["bitfinex","ETHUSD",1732291383145,0.3,3302.5,3300.9,0.8331]
["bitfinex","ETHUSD",1732291383349,12.42457063,3303.3,3301.1,0.7844]
["bitfinex","ETHUSD",1732291383581,3.58457063,3303.3,3301.3,0.7844]
["bitfinex","ETHUSD",1732291383889,1.209429,3303.4,3301.5,0.7844]
["bitfinex","ETHUSD",1732291384187,0.1965429,3303.3,3301.7,0.7844]
["bitfinex","ETHUSD",1732291384389,1.209429,3303.4,3301.9,0.7844]
["bitfinex","ETHUSD",1732291384947,1.209429,3303.4,3302.0,0.7934]
["bitfinex","ETHUSD",1732291385260,0.7815,3304.5,3302.2,4.37797063]
["bitfinex","ETHUSD",1732291385588,3.58457063,3304.6,3302.4,0.7647]
["bitfinex","ETHUSD",1732291385589,1.209063,3304.1,3302.4,0.7647]
["bitfinex","ETHUSD",1732291386591,3.0,3304.1,3302.4,0.7647]
["bitfinex","ETHUSD",1732291386791,3.0,3303.7,3302.4,0.7647]
["bitfinex","ETHUSD",1732291387907,0.55,3303.6,3302.4,0.7647]
["bitfinex","ETHUSD",1732291388105,0.355,3303.5,3302.4,0.7647]
["bitfinex","ETHUSD",1732291388907,3.58457063,3304.6,3302.5,0.03027865]
["bitfinex","ETHUSD",1732291389201,3.58457063,3304.6,3302.6,0.7508]
["bitfinex","ETHUSD",1732291389202,0.43379706,3304.5,3302.6,0.7508]
["bitfinex","ETHUSD",1732291389861,0.43379706,3304.5,3302.7,3.78107298]
["bitfinex","ETHUSD",1732291390064,0.7508,3305.0,3302.8,0.7508]
["bitfinex","ETHUSD",1732291390287,4.33537063,3305.0,3302.8,0.7508]
["bitfinex","ETHUSD",1732291390490,4.33537063,3305.0,3303.0,0.7854]
["bitfinex","ETHUSD",1732291391085,3.0,3304.9,3303.0,0.7854]
["bitfinex","ETHUSD",1732291391449,0.55,3304.8,3303.0,0.7854]
["bitfinex","ETHUSD",1732291392262,3.55,3304.5,3303.0,0.7854]
["bitfinex","ETHUSD",1732291392464,3.55,3304.3,3303.0,0.7854]
["bitfinex","ETHUSD",1732291392801,0.55,3304.4,3303.0,0.7854]
["bitfinex","ETHUSD",1732291393289,0.55,3304.5,3303.0,0.7854]
["bitfinex","ETHUSD",1732291394748,0.55,3304.8,3303.0,0.81567056]
["bitfinex","ETHUSD",1732291394977,0.55,3304.8,3303.0,0.7854]
["bitfinex","ETHUSD",1732291395287,0.7508,3305.0,3303.0,3.61484105]
["bitfinex","ETHUSD",1732291395489,3.0,3305.3,3303.1,0.7977]
["bitfinex","ETHUSD",1732291395688,3.0,3305.3,3303.2,0.82796835]
["bitfinex","ETHUSD",1732291395892,0.73745706,3305.2,3303.2,0.82796835]
["bitfinex","ETHUSD",1732291396202,1.94626806,3305.2,3303.5,0.7977]
["bitfinex","ETHUSD",1732291396403,8.84,3305.6,3303.5,0.7977]
["bitfinex","ETHUSD",1732291396696,1.208856,3305.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291397052,6.60998063,3305.4,3303.5,0.7977]
["bitfinex","ETHUSD",1732291397053,3.58457063,3305.4,3303.5,0.7977]
["bitfinex","ETHUSD",1732291397250,0.55,3305.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291397716,0.55,3305.2,3303.5,0.7977]
["bitfinex","ETHUSD",1732291398058,3.55,3304.9,3303.5,0.7977]
["bitfinex","ETHUSD",1732291398256,3.55,3304.5,3303.5,0.7977]
["bitfinex","ETHUSD",1732291398452,0.55,3304.5,3303.5,0.7977]
["bitfinex","ETHUSD",1732291398677,0.55,3304.8,3303.5,0.7977]
["bitfinex","ETHUSD",1732291399397,3.55,3304.5,3303.5,0.7977]
["bitfinex","ETHUSD",1732291399555,0.55,3304.3,3303.5,0.7977]
["bitfinex","ETHUSD",1732291400594,3.58457063,3304.2,3303.5,0.7977]
["bitfinex","ETHUSD",1732291400795,3.55,3304.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291400994,6.5766,3304.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291401200,3.55,3304.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291401514,0.55,3303.9,3303.5,0.7977]
["bitfinex","ETHUSD",1732291404103,3.55,3304.1,3303.5,0.7977]
["bitfinex","ETHUSD",1732291404310,3.55,3304.1,3301.9,0.80907643]
["bitfinex","ETHUSD",1732291404505,0.55,3303.9,3302.1,0.7788]
["bitfinex","ETHUSD",1732291404705,0.55,3303.6,3302.1,0.7788]
["bitfinex","ETHUSD",1732291407175,7.13457063,3303.4,3302.1,0.7788]
["bitfinex","ETHUSD",1732291407482,0.55,3303.2,3302.1,0.7788]
["bitfinex","ETHUSD",1732291407883,3.55,3302.9,3302.1,0.7788]
["bitfinex","ETHUSD",1732291408818,6.57771,3302.9,3302.1,0.7788]
["bitfinex","ETHUSD",1732291408971,3.55,3302.7,3302.1,0.7788]
["bitfinex","ETHUSD",1732291409316,3.55,3302.3,3301.7,0.7531]
["bitfinex","ETHUSD",1732291409615,3.55,3302.1,3301.7,0.7531]
["bitfinex","ETHUSD",1732291410911,0.55,3302.1,3301.7,0.7531]
["bitfinex","ETHUSD",1732291411086,4.35807063,3302.6,3301.7,0.7531]
["bitfinex","ETHUSD",1732291411087,0.55,3302.4,3301.7,0.7531]
["bitfinex","ETHUSD",1732291412231,3.0,3302.1,3301.7,0.7531]
["bitfinex","ETHUSD",1732291412515,1.20845706,3302.0,3301.7,0.7531]
["bitfinex","ETHUSD",1732291413823,3.0,3302.5,3301.7,0.7531]
["bitfinex","ETHUSD",1732291414388,8.84,3302.6,3301.7,0.7531]
["bitfinex","ETHUSD",1732291414585,4.35237063,3303.4,3301.7,0.7531]
["bitfinex","ETHUSD",1732291414781,0.31531332,3304.1,3301.7,0.7531]
["bitfinex","ETHUSD",1732291414782,4.35237063,3303.8,3301.7,0.7531]
["bitfinex","ETHUSD",1732291414988,3.58457063,3303.4,3301.7,0.7531]
["bitfinex","ETHUSD",1732291415218,6.61181063,3303.4,3301.7,0.7531]
["bitfinex","ETHUSD",1732291415485,3.58457063,3303.4,3301.7,0.7531]
["bitfinex","ETHUSD",1732291415793,3.46214706,3303.7,3301.7,0.7531]
["bitfinex","ETHUSD",1732291415994,0.78145177,3303.6,3301.7,0.7531]
["bitfinex","ETHUSD",1732291416210,3.58457063,3303.8,3301.7,0.7531]
["bitfinex","ETHUSD",1732291416618,3.58457063,3303.8,3301.5,3.03028317]
["bitfinex","ETHUSD",1732291416619,3.58457063,3303.8,3301.8,0.82698164]
["bitfinex","ETHUSD",1732291416818,0.35845706,3303.7,3301.8,0.82698164]
["bitfinex","ETHUSD",1732291417020,0.35845706,3303.7,3301.8,0.7967]
["bitfinex","ETHUSD",1732291417328,3.58457063,3303.4,3301.8,0.7967]
["bitfinex","ETHUSD",1732291417692,3.55,3303.3,3301.8,0.7967]
["bitfinex","ETHUSD",1732291417921,0.35845706,3303.7,3301.9,0.03028461]
["bitfinex","ETHUSD",1732291418122,8.84,3304.1,3302.0,0.7845]
["bitfinex","ETHUSD",1732291418333,13.25067063,3304.2,3302.0,0.7845]
["bitfinex","ETHUSD",1732291418513,0.74370606,3304.1,3302.0,0.7845]
["bitfinex","ETHUSD",1732291419495,3.74370606,3304.1,3302.0,0.7845]
["bitfinex","ETHUSD",1732291419807,0.74370606,3304.1,3302.0,0.81477858]
["bitfinex","ETHUSD",1732291420029,3.58457063,3304.2,3302.2,0.7954]
["bitfinex","ETHUSD",1732291420290,3.58457063,3304.6,3302.3,0.7954]
["bitfinex","ETHUSD",1732291420450,0.42945652,3304.5,3302.5,0.7954]
["bitfinex","ETHUSD",1732291420630,0.42945652,3304.5,3302.6,0.8106]
["bitfinex","ETHUSD",1732291421543,0.55,3304.4,3302.6,0.8106]
["bitfinex","ETHUSD",1732291425429,0.42945652,3304.5,3302.7,3.03027205]
["bitfinex","ETHUSD",1732291425617,0.55,3304.8,3302.9,0.8249]
["bitfinex","ETHUSD",1732291426030,3.0,3304.9,3302.9,0.85517002]
["bitfinex","ETHUSD",1732291426228,0.65845706,3304.8,3303.1,0.8028]
["bitfinex","ETHUSD",1732291426447,0.65845706,3304.8,3303.0,0.15166543]
["bitfinex","ETHUSD",1732291426448,0.65845706,3304.8,3303.3,0.8028]
["bitfinex","ETHUSD",1732291427020,3.0,3304.5,3303.3,0.8028]
["bitfinex","ETHUSD",1732291427798,0.55,3304.4,3303.3,0.8028]
["bitfinex","ETHUSD",1732291429271,0.65845706,3304.8,3303.3,0.8028]
["bitfinex","ETHUSD",1732291429563,3.0,3304.9,3303.3,0.8028]
["bitfinex","ETHUSD",1732291430423,0.55,3304.8,3303.3,0.8028]
["bitfinex","ETHUSD",1732291430623,0.55,3304.8,3303.4,0.8146]
["bitfinex","ETHUSD",1732291430924,3.0,3304.9,3303.4,0.8146]
["bitfinex","ETHUSD",1732291430925,3.55,3304.1,3303.4,0.8146]
["bitfinex","ETHUSD",1732291431152,3.58457063,3303.8,3303.4,0.8146]
["bitfinex","ETHUSD",1732291431466,3.55,3303.7,3303.4,0.8146]
["bitfinex","ETHUSD",1732291431679,0.55,3304.0,3303.4,0.8146]
["bitfinex","ETHUSD",1732291431883,0.55,3303.8,3303.4,0.8146]
["bitfinex","ETHUSD",1732291432035,3.0,3304.1,3303.4,0.8146]
["bitfinex","ETHUSD",1732291432238,0.55,3304.0,3303.4,0.8146]
["bitfinex","ETHUSD",1732291434581,0.42,3304.0,3303.4,0.8146]
["bitfinex","ETHUSD",1732291435679,3.0,3303.7,3302.0,0.7507]
["bitfinex","ETHUSD",1732291436536,0.55,3303.6,3302.0,0.7507]
["bitfinex","ETHUSD",1732291437651,3.55,3303.3,3302.0,0.7507]
["bitfinex","ETHUSD",1732291437839,0.55,3303.3,3302.0,0.7507]
["bitfinex","ETHUSD",1732291438046,3.0,3304.2,3302.1,0.7628]
["bitfinex","ETHUSD",1732291438244,0.55,3304.1,3302.1,0.7628]
["bitfinex","ETHUSD",1732291439070,3.55,3303.8,3302.1,0.7628]
["bitfinex","ETHUSD",1732291439780,0.55,3303.8,3302.2,0.84988017]
["bitfinex","ETHUSD",1732291439993,3.0,3304.2,3302.2,0.8196]
["bitfinex","ETHUSD",1732291439994,0.55,3304.1,3302.2,0.8196]
["bitfinex","ETHUSD",1732291440172,0.55,3303.9,3302.2,0.8196]
["bitfinex","ETHUSD",1732291440608,0.55,3303.9,3302.2,0.84987704]
["bitfinex","ETHUSD",1732291440915,0.55,3303.9,3302.3,0.8261]
["bitfinex","ETHUSD",1732291441111,0.55,3304.1,3302.3,0.8261]
["bitfinex","ETHUSD",1732291441408,8.79,3304.9,3302.7,0.8261]
["bitfinex","ETHUSD",1732291441709,0.33410052,3304.8,3302.7,3.0]
["bitfinex","ETHUSD",1732291441908,0.33410052,3304.8,3302.9,0.8261]
["bitfinex","ETHUSD",1732291442218,0.33410052,3304.8,3302.8,0.69175484]
["bitfinex","ETHUSD",1732291442219,3.58457063,3304.6,3303.0,0.7577]
["bitfinex","ETHUSD",1732291442568,10.785472,3305.3,3303.0,0.7577]
["bitfinex","ETHUSD",1732291442569,0.55,3304.5,3303.0,0.7577]
["bitfinex","ETHUSD",1732291442768,10.785472,3305.3,3303.0,0.7577]
["bitfinex","ETHUSD",1732291442769,3.58457063,3305.0,3303.0,0.7577]
["bitfinex","ETHUSD",1732291442998,1.208872,3305.3,3303.2,0.806]
["bitfinex","ETHUSD",1732291443200,3.58457063,3305.4,3303.1,3.03026817]
["bitfinex","ETHUSD",1732291443201,3.58457063,3305.4,3303.4,0.806]
["bitfinex","ETHUSD",1732291443472,0.47934426,3305.2,3303.5,0.815]
["bitfinex","ETHUSD",1732291444725,0.55,3305.0,3303.5,0.815]
["bitfinex","ETHUSD",1732291446917,0.815,3305.4,3303.6,3.03026424]
["bitfinex","ETHUSD",1732291447072,3.58457063,3305.9,3303.8,0.7687]
["bitfinex","ETHUSD",1732291447279,3.58457063,3305.5,3303.8,0.7687]
["bitfinex","ETHUSD",1732291448275,3.0,3305.4,3303.8,0.7687]
["bitfinex","ETHUSD",1732291448609,1.20845706,3305.3,3303.8,0.7687]
["bitfinex","ETHUSD",1732291452227,3.55,3305.0,3303.8,0.7687]
["bitfinex","ETHUSD",1732291453145,0.55,3305.0,3303.8,0.7687]
["bitfinex","ETHUSD",1732291453292,0.55,3305.2,3303.8,0.7687]
["bitfinex","ETHUSD",1732291454399,3.58457063,3305.1,3303.8,0.7687]
["bitfinex","ETHUSD",1732291454637,3.96345706,3305.0,3303.8,0.7687]
["bitfinex","ETHUSD",1732291456141,3.0,3304.5,3303.8,0.7687]
["bitfinex","ETHUSD",1732291456347,0.55,3304.4,3303.8,0.7687]
["bitfinex","ETHUSD",1732291456522,3.55,3304.1,3303.8,0.7687]
["bitfinex","ETHUSD",1732291456707,0.55,3303.9,3303.8,0.7687]
["bitfinex","ETHUSD",1732291458246,3.55,3304.6,3303.8,0.7687]
["bitfinex","ETHUSD",1732291458403,4.26345706,3304.6,3303.8,0.7687]
["bitfinex","ETHUSD",1732291459743,3.58457063,3304.3,3303.8,0.7687]
["bitfinex","ETHUSD",1732291460048,4.26345706,3304.6,3301.7,0.3013]
["bitfinex","ETHUSD",1732291460049,3.55,3303.8,3302.1,0.7651]
["bitfinex","ETHUSD",1732291460220,0.55,3303.6,3302.1,0.7651]
["bitfinex","ETHUSD",1732291461504,0.55,3303.6,3302.3,0.8038]
["bitfinex","ETHUSD",1732291461722,0.55,3304.0,3302.3,0.8038]
["bitfinex","ETHUSD",1732291462025,3.55,3303.8,3302.3,0.8038]
["bitfinex","ETHUSD",1732291462352,3.0,3304.2,3302.4,0.79587641]
["bitfinex","ETHUSD",1732291462756,3.58457063,3304.7,3302.5,0.8253]
["bitfinex","ETHUSD",1732291462920,0.38165,3304.9,3302.8,3.0]
["bitfinex","ETHUSD",1732291463117,3.58457063,3305.1,3302.9,0.85556761]
["bitfinex","ETHUSD",1732291464360,3.0,3305.0,3302.9,0.85556761]
["bitfinex","ETHUSD",1732291464545,0.65845706,3304.9,3303.1,0.8243]
["bitfinex","ETHUSD",1732291464724,0.65845706,3304.9,3303.0,0.38555676]
["bitfinex","ETHUSD",1732291464725,0.65845706,3304.9,3303.2,0.85456978]
["bitfinex","ETHUSD",1732291464925,0.73414013,3305.4,3303.2,0.85456978]
["bitfinex","ETHUSD",1732291464926,3.0,3305.4,3303.2,0.85456978]
["bitfinex","ETHUSD",1732291466023,3.0,3305.4,3303.3,0.7566]
["bitfinex","ETHUSD",1732291466225,0.55,3305.3,3303.3,0.7566]
["bitfinex","ETHUSD",1732291466421,0.355,3305.2,3303.3,0.7566]
["bitfinex","ETHUSD",1732291466737,0.55,3305.1,3303.3,0.7566]
["bitfinex","ETHUSD",1732291467127,3.0,3305.0,3303.3,0.7566]
["bitfinex","ETHUSD",1732291467328,0.55,3304.9,3303.3,0.7566]
["bitfinex","ETHUSD",1732291470660,0.355,3305.2,3303.3,0.7566]
["bitfinex","ETHUSD",1732291470661,3.55,3304.6,3303.3,0.7566]
["bitfinex","ETHUSD",1732291471231,3.58457063,3303.9,3303.3,0.7566]
["bitfinex","ETHUSD",1732291471563,3.55,3303.8,3303.3,0.7566]
["bitfinex","ETHUSD",1732291473446,3.55,3303.8,3301.5,3.03027622]
["bitfinex","ETHUSD",1732291473447,3.58457063,3303.5,3301.5,0.03027622]
["bitfinex","ETHUSD",1732291473789,3.55,3303.4,3301.7,0.7603]
["bitfinex","ETHUSD",1732291474288,0.55,3303.4,3301.9,0.8178]
["bitfinex","ETHUSD",1732291474452,0.55,3303.4,3302.1,0.8178]
["bitfinex","ETHUSD",1732291475961,3.55,3303.4,3302.1,0.8178]
["bitfinex","ETHUSD",1732291477149,3.55,3303.0,3302.1,0.8178]
["bitfinex","ETHUSD",1732291481086,3.58457063,3302.6,3302.1,0.8178]
["bitfinex","ETHUSD",1732291481390,3.90845706,3302.5,3300.9,0.7992]
["bitfinex","ETHUSD",1732291481890,3.55,3302.1,3300.9,0.7992]
["bitfinex","ETHUSD",1732291482101,4.26345706,3302.1,3300.9,0.7992]
["bitfinex","ETHUSD",1732291482385,0.55,3301.9,3300.9,0.7992]
["bitfinex","ETHUSD",1732291483007,0.55,3302.0,3300.9,0.7992]
["bitfinex","ETHUSD",1732291483980,0.8173,3302.5,3300.9,0.7992]
["bitfinex","ETHUSD",1732291484181,0.55,3302.4,3300.9,0.7992]
["bitfinex","ETHUSD",1732291484470,3.55,3302.1,3300.9,0.7992]
["bitfinex","ETHUSD",1732291487421,3.58457063,3301.4,3300.9,0.7992]
["bitfinex","ETHUSD",1732291487780,0.55,3301.3,3300.9,0.7992]
["bitfinex","ETHUSD",1732291488024,0.55,3301.6,3300.9,0.7992]
["bitfinex","ETHUSD",1732291488809,3.0,3302.1,3300.9,0.7992]
["bitfinex","ETHUSD",1732291489011,0.55,3302.0,3300.9,0.7992]
["bitfinex","ETHUSD",1732291492722,0.55,3301.8,3300.9,0.7992]
["bitfinex","ETHUSD",1732291495354,0.55,3301.1,3299.5,0.7505]
["bitfinex","ETHUSD",1732291495558,3.55,3301.1,3299.5,0.7505]
["bitfinex","ETHUSD",1732291499550,0.7663,3301.0,3299.5,0.7505]
["bitfinex","ETHUSD",1732291499751,0.55,3300.9,3299.5,0.7505]
["bitfinex","ETHUSD",1732291500085,2.78557758,3300.8,3299.5,0.7505]
["bitfinex","ETHUSD",1732291500256,3.55,3300.7,3299.5,0.7505]
["bitfinex","ETHUSD",1732291500581,0.55,3300.3,3299.5,0.7505]
["bitfinex","ETHUSD",1732291501148,2.78557758,3300.0,3299.1,0.7908]
["bitfinex","ETHUSD",1732291503124,2.78557758,3299.7,3299.1,0.7908]
["bitfinex","ETHUSD",1732291503290,2.78557758,3299.4,3298.7,0.7791]
["bitfinex","ETHUSD",1732291503584,3.03023,3300.1,3298.7,0.7791]
["bitfinex","ETHUSD",1732291503585,3.7581,3300.2,3298.7,0.7791]
["bitfinex","ETHUSD",1732291503952,2.78557758,3300.0,3298.7,0.7791]
["bitfinex","ETHUSD",1732291504297,3.0,3299.9,3298.7,0.7791]
["bitfinex","ETHUSD",1732291504582,2.78557758,3300.0,3298.7,0.7791]
["bitfinex","ETHUSD",1732291504583,2.78557758,3299.7,3298.7,0.7791]
["bitfinex","ETHUSD",1732291504949,2.78557758,3299.4,3298.7,0.7791]
["bitfinex","ETHUSD",1732291505388,0.8315,3299.5,3298.1,0.8125]
["bitfinex","ETHUSD",1732291505389,2.78557758,3299.1,3298.1,0.8125]
["bitfinex","ETHUSD",1732291505688,2.78557758,3299.7,3298.1,0.8125]
["bitfinex","ETHUSD",1732291505984,3.8159,3299.9,3298.3,0.7616]
["bitfinex","ETHUSD",1732291506187,0.8159,3300.3,3298.5,0.7616]
["bitfinex","ETHUSD",1732291506488,2.78557758,3300.2,3298.5,0.7616]
["bitfinex","ETHUSD",1732291506807,2.78557758,3300.5,3298.7,0.7616]
["bitfinex","ETHUSD",1732291507414,3.02878,3301.7,3298.7,0.7616]
["bitfinex","ETHUSD",1732291507415,2.78557758,3300.8,3299.2,0.55]
["bitfinex","ETHUSD",1732291507697,2.78557758,3302.0,3299.4,0.7795]
["bitfinex","ETHUSD",1732291507698,2.78557758,3301.1,3299.4,0.7795]
["bitfinex","ETHUSD",1732291508070,0.8201,3301.2,3299.6,0.784]
["bitfinex","ETHUSD",1732291508274,0.31208362,3301.8,3299.9,0.55]
["bitfinex","ETHUSD",1732291508275,0.8253,3301.6,3299.9,0.55]
["bitfinex","ETHUSD",1732291508465,0.8253,3301.6,3300.0,0.81429672]
["bitfinex","ETHUSD",1732291508672,2.78557758,3301.7,3300.0,0.81429672]
["bitfinex","ETHUSD",1732291508673,2.78557758,3301.7,3300.2,0.784]
["bitfinex","ETHUSD",1732291508864,0.8253,3302.0,3300.4,0.8191]
["bitfinex","ETHUSD",1732291508865,3.58687289,3301.9,3300.4,0.8191]
["bitfinex","ETHUSD",1732291509088,4.02809018,3301.9,3300.4,0.8191]
["bitfinex","ETHUSD",1732291509998,0.7834,3301.4,3300.4,0.8191]
["bitfinex","ETHUSD",1732291510495,0.7834,3301.7,3300.4,0.8191]
["bitfinex","ETHUSD",1732291511985,0.3154219,3302.5,3300.5,0.03029632]
["bitfinex","ETHUSD",1732291511986,0.7802,3302.0,3300.5,0.03029632]
["bitfinex","ETHUSD",1732291512188,3.0,3302.2,3300.5,0.7605]
["bitfinex","ETHUSD",1732291512401,0.35868729,3302.2,3300.5,0.7605]
["bitfinex","ETHUSD",1732291512571,0.8207,3303.0,3300.8,0.8187]
["bitfinex","ETHUSD",1732291512768,0.8207,3303.0,3301.0,0.8187]
["bitfinex","ETHUSD",1732291512984,0.47229609,3302.9,3301.0,0.8187]
["bitfinex","ETHUSD",1732291513304,0.47229609,3302.9,3301.4,0.8187]
["bitfinex","ETHUSD",1732291513459,0.8207,3303.4,3301.4,0.8187]
["bitfinex","ETHUSD",1732291513778,3.58687289,3303.1,3301.4,0.8187]
["bitfinex","ETHUSD",1732291514195,0.33525858,3303.7,3301.4,0.8187]
["bitfinex","ETHUSD",1732291514196,0.7864,3302.6,3301.4,0.8187]
["bitfinex","ETHUSD",1732291514414,3.58687289,3302.3,3301.4,0.8187]
["bitfinex","ETHUSD",1732291515114,0.7864,3302.6,3301.4,0.8187]
["bitfinex","ETHUSD",1732291515309,3.0,3302.6,3301.4,0.8187]
["bitfinex","ETHUSD",1732291515509,3.0,3302.7,3301.4,0.8187]
["bitfinex","ETHUSD",1732291515680,0.8954764,3302.6,3301.4,0.8187]
["bitfinex","ETHUSD",1732291516403,3.0,3302.2,3301.4,0.8187]
["bitfinex","ETHUSD",1732291517217,4.6640764,3302.6,3301.4,0.8187]
["bitfinex","ETHUSD",1732291517419,0.33620786,3302.5,3301.4,0.8187]
["bitfinex","ETHUSD",1732291518290,3.0,3302.2,3301.1,0.7677]
["bitfinex","ETHUSD",1732291518519,0.3,3302.1,3301.1,0.7677]
["bitfinex","ETHUSD",1732291519819,0.33620786,3302.5,3301.1,0.7677]
["bitfinex","ETHUSD",1732291520025,3.0,3302.2,3301.1,0.7677]
["bitfinex","ETHUSD",1732291524820,4.13687289,3301.9,3301.1,0.7677]
["bitfinex","ETHUSD",1732291525035,3.0,3301.8,3301.1,0.7677]
["bitfinex","ETHUSD",1732291525717,0.7652,3301.3,3299.8,0.8297]
["bitfinex","ETHUSD",1732291525896,3.0,3301.0,3299.8,0.8297]
["bitfinex","ETHUSD",1732291527000,3.0,3300.5,3298.8,0.7668]
["bitfinex","ETHUSD",1732291527198,3.0,3300.2,3298.8,0.7668]
["bitfinex","ETHUSD",1732291527444,0.57007697,3300.1,3298.8,0.7668]
["bitfinex","ETHUSD",1732291527723,0.57007697,3300.1,3298.9,0.7668]
["bitfinex","ETHUSD",1732291527927,3.0,3300.6,3298.9,0.7668]
["bitfinex","ETHUSD",1732291529298,0.55,3300.5,3298.9,0.7668]
["bitfinex","ETHUSD",1732291529704,0.55,3300.5,3298.9,0.7168]
["bitfinex","ETHUSD",1732291529904,0.355,3300.4,3298.9,0.7168]
["bitfinex","ETHUSD",1732291530990,0.7852,3300.3,3298.9,0.7168]
["bitfinex","ETHUSD",1732291531190,3.0,3300.2,3298.9,0.7168]
["bitfinex","ETHUSD",1732291532793,0.8241,3300.1,3298.9,0.7168]
["bitfinex","ETHUSD",1732291535862,0.355,3300.4,3298.9,0.7168]
["bitfinex","ETHUSD",1732291536073,8.79,3300.6,3298.9,0.7168]
["bitfinex","ETHUSD",1732291536377,4.39117289,3301.1,3298.9,1.3212]
["bitfinex","ETHUSD",1732291536583,4.38037289,3301.5,3299.3,0.55]
["bitfinex","ETHUSD",1732291536875,4.38037289,3301.5,3299.6,0.7712]
["bitfinex","ETHUSD",1732291537089,0.43803729,3301.4,3299.6,0.7712]
["bitfinex","ETHUSD",1732291537652,0.43803729,3301.4,3299.9,0.55]
["bitfinex","ETHUSD",1732291537882,4.36837289,3301.9,3300.0,0.7624]
["bitfinex","ETHUSD",1732291539577,3.0,3301.8,3300.0,0.7624]
["bitfinex","ETHUSD",1732291540154,3.0,3301.4,3300.0,0.7624]
["bitfinex","ETHUSD",1732291540657,0.8183,3298.5,3297.0,0.7738]
["bitfinex","ETHUSD",1732291540979,0.8183,3298.5,3295.6,3.77834042]
["bitfinex","ETHUSD",1732291540980,3.0,3297.9,3297.2,0.7738]
["bitfinex","ETHUSD",1732291541156,3.58687289,3299.0,3297.3,0.06932078]
["bitfinex","ETHUSD",1732291541491,0.7738,3297.8,3297.5,0.7994]
["bitfinex","ETHUSD",1732291541676,3.0,3299.4,3297.5,2.00731707]
["bitfinex","ETHUSD",1732291541883,3.0,3299.4,3297.6,0.20376451]
["bitfinex","ETHUSD",1732291541884,1.86965929,3299.3,3297.6,0.20376451]
["bitfinex","ETHUSD",1732291542093,1.86965929,3299.3,3297.6,0.0303207]
["bitfinex","ETHUSD",1732291542270,1.86965929,3299.3,3297.7,0.8187]
["bitfinex","ETHUSD",1732291542467,1.86965929,3299.3,3297.2,0.7437681]
["bitfinex","ETHUSD",1732291542468,1.210972,3299.3,3297.9,0.8187]
["bitfinex","ETHUSD",1732291542666,1.210972,3299.3,3298.1,0.8187]
["bitfinex","ETHUSD",1732291542999,1.210972,3299.3,3298.3,0.8109]
["bitfinex","ETHUSD",1732291543214,1.210972,3299.3,3298.5,0.8109]
["bitfinex","ETHUSD",1732291543368,1.210972,3299.3,3298.4,0.03030932]
["bitfinex","ETHUSD",1732291543369,0.377672,3299.3,3298.8,0.8109]
["bitfinex","ETHUSD",1732291543572,0.377672,3299.3,3299.0,0.8109]
["bitfinex","ETHUSD",1732291543877,0.91572369,3301.0,3299.1,0.8109]
["bitfinex","ETHUSD",1732291544056,1.210278,3300.2,3299.2,0.55]
["bitfinex","ETHUSD",1732291544258,1.210278,3300.2,3299.3,0.84120316]
["bitfinex","ETHUSD",1732291544564,0.46720596,3301.2,3299.3,0.84120316]
["bitfinex","ETHUSD",1732291544765,4.3345927,3301.1,3299.3,0.84120316]
["bitfinex","ETHUSD",1732291544995,3.58687289,3300.7,3299.3,0.84120316]
["bitfinex","ETHUSD",1732291545291,0.76022124,3300.6,3299.3,0.8109]
["bitfinex","ETHUSD",1732291545501,0.28051385,3300.5,3299.3,0.8109]
["bitfinex","ETHUSD",1732291546077,0.72903158,3300.5,3299.3,0.8109]
["bitfinex","ETHUSD",1732291546359,0.72903158,3300.5,3296.6,0.8298]
["bitfinex","ETHUSD",1732291546360,0.01,3299.0,3296.6,0.8298]
["bitfinex","ETHUSD",1732291546587,3.0,3297.8,3296.6,0.8298]
["bitfinex","ETHUSD",1732291546790,0.28051385,3297.7,3296.7,0.03033023]
["bitfinex","ETHUSD",1732291547060,0.28051385,3297.6,3296.8,0.8207]
["bitfinex","ETHUSD",1732291547401,0.03790694,3298.2,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291547561,0.28027798,3298.1,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291547763,0.03790866,3298.0,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548102,0.28027798,3297.9,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548356,0.28027798,3297.8,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548492,0.28027798,3297.7,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548698,0.28027798,3297.6,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548934,0.96613367,3298.1,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291548935,0.28027798,3297.5,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549108,0.28027798,3298.0,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549312,3.0,3298.4,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549313,0.03791279,3297.9,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549629,0.28008497,3297.8,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549833,0.03791279,3297.7,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291549993,0.28008497,3297.6,3296.9,0.06932919]
["bitfinex","ETHUSD",1732291550196,0.28008497,3297.6,3296.8,0.8207]
["bitfinex","ETHUSD",1732291550425,0.28008497,3297.5,3296.8,0.8207]
["bitfinex","ETHUSD",1732291550634,0.50524391,3298.1,3296.8,0.8207]
["bitfinex","ETHUSD",1732291550635,0.28008497,3297.4,3296.8,0.8207]
["bitfinex","ETHUSD",1732291550807,0.50524391,3298.1,3296.8,0.8207]
["bitfinex","ETHUSD",1732291551005,0.27964711,3298.0,3296.8,0.8207]
["bitfinex","ETHUSD",1732291551213,0.03791209,3297.9,3296.8,0.8207]
["bitfinex","ETHUSD",1732291551414,0.27964711,3297.8,3296.8,0.8207]
["bitfinex","ETHUSD",1732291551597,0.03791208,3297.7,3296.8,0.8207]
["bitfinex","ETHUSD",1732291551794,0.27964711,3297.6,3296.9,0.58032967]
["bitfinex","ETHUSD",1732291552026,0.48641967,3298.8,3297.2,0.7869]
["bitfinex","ETHUSD",1732291552226,0.27953938,3298.7,3297.2,0.7869]
["bitfinex","ETHUSD",1732291552431,0.0379018,3298.6,3297.2,0.7869]
["bitfinex","ETHUSD",1732291552630,0.27953938,3298.5,3297.2,0.7869]
["bitfinex","ETHUSD",1732291553288,0.27953938,3298.5,3297.5,0.55]
["bitfinex","ETHUSD",1732291553454,0.7888,3299.9,3297.1,3.0]
["bitfinex","ETHUSD",1732291553455,0.2796842,3298.9,3297.7,0.55]
["bitfinex","ETHUSD",1732291553630,0.03789387,3299.3,3297.9,0.7869]
["bitfinex","ETHUSD",1732291553835,0.27968286,3299.2,3297.9,0.7869]
["bitfinex","ETHUSD",1732291554179,3.90879268,3299.0,3297.9,0.7869]
["bitfinex","ETHUSD",1732291554336,4.15975025,3298.9,3297.9,0.7869]
["bitfinex","ETHUSD",1732291554535,0.72717759,3298.8,3297.9,0.7869]
["bitfinex","ETHUSD",1732291554734,0.03790329,3298.7,3297.9,0.7869]
["bitfinex","ETHUSD",1732291554970,0.27968286,3298.6,3297.9,0.7869]
["bitfinex","ETHUSD",1732291555266,0.31758497,3298.6,3297.9,0.7869]
["bitfinex","ETHUSD",1732291555471,0.03790211,3298.6,3297.9,0.7869]
["bitfinex","ETHUSD",1732291555674,0.28000907,3298.5,3297.9,0.7869]
["bitfinex","ETHUSD",1732291555873,0.03790181,3299.1,3297.9,0.7869]
["bitfinex","ETHUSD",1732291556034,0.28004926,3299.0,3297.9,0.7869]
["bitfinex","ETHUSD",1732291556239,0.31795012,3299.0,3297.9,0.7869]
["bitfinex","ETHUSD",1732291556462,0.28004926,3298.9,3297.9,0.7869]
["bitfinex","ETHUSD",1732291556656,0.03790086,3299.0,3297.9,0.7869]
["bitfinex","ETHUSD",1732291556938,0.28011606,3298.9,3297.9,0.7869]
["bitfinex","ETHUSD",1732291558468,0.28011606,3299.2,3297.9,0.7869]
["bitfinex","ETHUSD",1732291558673,0.31801404,3299.1,3297.9,0.7869]
["bitfinex","ETHUSD",1732291558836,0.28011606,3299.0,3297.9,0.7869]
["bitfinex","ETHUSD",1732291559040,0.03789797,3298.9,3297.9,0.7869]
["bitfinex","ETHUSD",1732291559234,3.55,3298.7,3297.2,0.7869]
["bitfinex","ETHUSD",1732291559552,4.97770874,3298.8,3297.2,0.7869]
["bitfinex","ETHUSD",1732291559553,3.55,3298.5,3297.2,0.7869]
["bitfinex","ETHUSD",1732291559739,0.76621267,3298.4,3297.2,0.7869]
["bitfinex","ETHUSD",1732291559984,0.28011606,3298.3,3297.2,0.7869]
["bitfinex","ETHUSD",1732291560137,0.0379109,3298.2,3297.2,0.7869]
["bitfinex","ETHUSD",1732291560335,0.28011606,3298.1,3297.2,0.7869]
["bitfinex","ETHUSD",1732291560538,0.03791089,3298.0,3297.2,0.7869]
["bitfinex","ETHUSD",1732291560776,0.28011606,3297.9,3297.2,0.7869]
["bitfinex","ETHUSD",1732291560965,0.03791088,3297.8,3297.2,0.7869]
["bitfinex","ETHUSD",1732291561276,0.03791088,3298.3,3297.2,0.7869]
["bitfinex","ETHUSD",1732291561476,0.28001444,3298.2,3297.2,0.7869]
["bitfinex","ETHUSD",1732291561638,0.03790973,3298.1,3297.2,0.7869]
["bitfinex","ETHUSD",1732291561846,0.28001444,3298.0,3297.2,0.7869]
["bitfinex","ETHUSD",1732291562038,0.03791107,3297.9,3297.2,0.7869]
["bitfinex","ETHUSD",1732291562464,0.03791106,3298.4,3297.2,0.7869]
["bitfinex","ETHUSD",1732291562863,0.2799247,3298.3,3297.2,0.7869]
["bitfinex","ETHUSD",1732291563071,0.03790969,3298.2,3297.2,0.7869]
["bitfinex","ETHUSD",1732291564045,0.55,3298.1,3296.0,0.7567]
["bitfinex","ETHUSD",1732291564247,0.55,3297.7,3296.0,0.7567]
["bitfinex","ETHUSD",1732291564444,1.3506,3297.5,3296.0,0.7567]
["bitfinex","ETHUSD",1732291564683,0.55,3297.3,3296.0,0.7567]
["bitfinex","ETHUSD",1732291564857,0.03792435,3297.2,3296.0,0.7567]
["bitfinex","ETHUSD",1732291565262,0.55,3297.1,3296.0,0.7567]
["bitfinex","ETHUSD",1732291565583,0.55,3296.9,3296.0,0.7567]
["bitfinex","ETHUSD",1732291565882,3.55,3296.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291566097,0.55,3296.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291566381,0.55,3296.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291566696,0.03793523,3296.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291566990,0.31740918,3296.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291567147,0.77762019,3296.1,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291567347,0.03793638,3296.0,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291568259,3.0,3296.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291568450,0.03793635,3296.1,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291568786,0.03793635,3296.1,3294.8,0.8314]
["bitfinex","ETHUSD",1732291569583,0.55,3296.0,3294.8,0.8314]
["bitfinex","ETHUSD",1732291569748,0.27963112,3295.9,3294.8,0.8314]
["bitfinex","ETHUSD",1732291569950,0.03793926,3295.8,3294.8,0.8314]
["bitfinex","ETHUSD",1732291570928,0.03793633,3296.2,3294.8,0.8314]
["bitfinex","ETHUSD",1732291573005,0.7873,3296.9,3295.0,0.8245]
["bitfinex","ETHUSD",1732291573210,8.79,3297.3,3295.3,0.55]
["bitfinex","ETHUSD",1732291573211,0.03792785,3297.2,3295.3,0.55]
["bitfinex","ETHUSD",1732291573528,0.03792785,3297.2,3295.5,0.799]
["bitfinex","ETHUSD",1732291574331,0.831,3297.1,3295.5,0.799]
["bitfinex","ETHUSD",1732291574511,0.42811741,3297.0,3295.5,0.799]
["bitfinex","ETHUSD",1732291576346,0.28040564,3296.9,3295.6,0.03034177]
["bitfinex","ETHUSD",1732291576645,0.42811741,3297.0,3295.8,0.55]
["bitfinex","ETHUSD",1732291576646,0.03792262,3297.0,3295.8,0.55]
["bitfinex","ETHUSD",1732291576824,0.03792262,3297.0,3295.9,0.7821]
["bitfinex","ETHUSD",1732291577432,0.03792261,3297.6,3296.0,0.55]
["bitfinex","ETHUSD",1732291577633,0.03792261,3297.6,3296.2,0.55]
["bitfinex","ETHUSD",1732291577969,0.03792261,3297.6,3296.4,0.55]
["bitfinex","ETHUSD",1732291578123,0.03792261,3297.6,3296.5,0.8078]
["bitfinex","ETHUSD",1732291578522,0.03791442,3298.1,3296.5,0.8078]
["bitfinex","ETHUSD",1732291578754,0.28067051,3298.0,3296.5,0.8078]
["bitfinex","ETHUSD",1732291578965,3.80009,3297.7,3296.5,0.8078]
["bitfinex","ETHUSD",1732291579137,6.35110217,3297.6,3296.5,0.8078]
["bitfinex","ETHUSD",1732291579340,3.0,3297.4,3295.3,0.8246]
["bitfinex","ETHUSD",1732291579531,3.0,3297.2,3295.3,0.8246]
["bitfinex","ETHUSD",1732291579732,0.7616,3297.0,3295.3,0.8246]
["bitfinex","ETHUSD",1732291579958,0.03792693,3296.9,3295.3,0.8246]
["bitfinex","ETHUSD",1732291580335,3.0,3297.3,3295.3,0.8246]
["bitfinex","ETHUSD",1732291580336,0.03792689,3297.2,3295.4,0.85514151]
["bitfinex","ETHUSD",1732291580866,0.03792689,3297.2,3295.8,0.8248]
["bitfinex","ETHUSD",1732291581221,0.03792689,3297.2,3295.9,0.55]
["bitfinex","ETHUSD",1732291581848,0.03792068,3297.8,3295.9,0.55]
["bitfinex","ETHUSD",1732291582029,0.28057834,3297.7,3295.9,0.55]
["bitfinex","ETHUSD",1732291582244,0.03792067,3297.6,3295.9,0.55]
["bitfinex","ETHUSD",1732291582663,0.28060821,3297.5,3295.9,0.55]
["bitfinex","ETHUSD",1732291582882,0.7592,3297.3,3295.8,0.8248]
["bitfinex","ETHUSD",1732291583079,0.31853484,3297.2,3295.8,0.8248]
["bitfinex","ETHUSD",1732291583393,0.28060821,3297.1,3295.8,0.8248]
["bitfinex","ETHUSD",1732291583574,0.03792662,3297.0,3295.8,0.8248]
["bitfinex","ETHUSD",1732291584141,0.03792662,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1732291584342,0.28085362,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732291584556,0.03792643,3296.8,3295.8,0.8248]
["bitfinex","ETHUSD",1732291584762,0.31875612,3296.8,3295.8,0.8248]
["bitfinex","ETHUSD",1732291585087,0.28082969,3296.7,3295.8,0.8248]
["bitfinex","ETHUSD",1732291585256,0.03792856,3296.6,3295.8,0.8248]
["bitfinex","ETHUSD",1732291585581,0.03792883,3296.6,3295.8,0.8248]
["bitfinex","ETHUSD",1732291585950,0.03792883,3296.6,3295.9,0.55]
["bitfinex","ETHUSD",1732291586569,0.03792644,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1732291586769,0.28068203,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732291587078,0.79492639,3296.8,3295.3,4.17196067]
["bitfinex","ETHUSD",1732291587375,0.28068203,3296.7,3295.3,4.17196067]
["bitfinex","ETHUSD",1732291587581,0.03792948,3296.6,3295.3,4.58915674]
["bitfinex","ETHUSD",1732291587752,0.28068203,3296.5,3295.3,0.7874]
["bitfinex","ETHUSD",1732291587952,0.03793275,3296.4,3295.3,0.7874]
["bitfinex","ETHUSD",1732291588180,0.7694,3296.2,3295.3,0.7874]
["bitfinex","ETHUSD",1732291588393,0.03793492,3296.1,3295.3,0.7874]
["bitfinex","ETHUSD",1732291588548,0.31861695,3296.1,3295.3,0.7874]
["bitfinex","ETHUSD",1732291588748,0.28068203,3296.0,3295.3,0.7874]
["bitfinex","ETHUSD",1732291588943,0.03793534,3295.9,3294.8,0.8049]
["bitfinex","ETHUSD",1732291589183,0.28068203,3295.8,3294.8,0.8049]
["bitfinex","ETHUSD",1732291589477,0.7982,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291589701,0.31862309,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291589901,0.28068203,3295.4,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291590064,0.03794244,3295.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291590268,0.28068203,3295.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291590505,0.03794273,3295.1,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291590705,0.28068203,3295.0,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291590906,0.03794357,3294.9,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291591202,0.03794369,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291591369,0.28161329,3295.4,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291591571,0.03794348,3295.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291591810,0.28161329,3295.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291592108,0.03794353,3295.1,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291592492,0.28161329,3295.0,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291592698,0.03794283,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1732291592991,0.28168542,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1732291593196,0.28168542,3295.8,3295.0,0.55]
["bitfinex","ETHUSD",1732291593517,0.0379371,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1732291593673,0.28168542,3295.6,3295.0,0.55]
["bitfinex","ETHUSD",1732291593875,0.03793575,3295.5,3294.8,0.55]
["bitfinex","ETHUSD",1732291594113,0.03793575,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291594114,0.28168542,3295.4,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291594410,0.28168542,3295.4,3294.8,0.55]
["bitfinex","ETHUSD",1732291594603,0.0379403,3296.0,3294.8,0.55]
["bitfinex","ETHUSD",1732291594914,0.28180518,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1732291595075,0.03793822,3295.8,3294.8,0.55]
["bitfinex","ETHUSD",1732291595405,0.28180518,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291595591,0.03794101,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291595800,0.28180518,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291595978,0.037941,3295.4,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291596367,0.28176942,3295.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291596668,0.28176942,3295.3,3294.8,0.55]
["bitfinex","ETHUSD",1732291596893,0.03794096,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1732291597098,0.28171592,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1732291597500,0.03794096,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1732291598021,0.0379354,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1732291598705,0.7597,3296.5,3295.0,0.55]
["bitfinex","ETHUSD",1732291598909,0.03793159,3296.4,3295.0,0.55]
["bitfinex","ETHUSD",1732291599432,0.03793156,3296.8,3295.2,0.55]
["bitfinex","ETHUSD",1732291599630,0.03793156,3296.8,3295.4,0.55]
["bitfinex","ETHUSD",1732291600118,0.03793156,3296.8,3295.5,0.03034093]
["bitfinex","ETHUSD",1732291600318,4.0,3297.0,3295.5,0.03034093]
["bitfinex","ETHUSD",1732291600319,4.0,3297.0,3295.7,0.55]
["bitfinex","ETHUSD",1732291600518,4.0,3297.0,3295.8,0.030338]
["bitfinex","ETHUSD",1732291600692,4.0,3297.0,3296.0,0.55]
["bitfinex","ETHUSD",1732291600896,0.0379209,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1732291602113,4.4,3297.0,3296.2,0.55]
["bitfinex","ETHUSD",1732291602422,3.0,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1732291602631,4.0,3297.0,3296.3,0.818]
["bitfinex","ETHUSD",1732291602786,4.0,3297.0,3296.2,0.58033594]
["bitfinex","ETHUSD",1732291602787,4.0,3297.0,3296.6,0.55]
["bitfinex","ETHUSD",1732291602989,4.0,3297.0,3296.5,0.8317]
["bitfinex","ETHUSD",1732291602990,4.0,3297.0,3296.9,3.93456067]
["bitfinex","ETHUSD",1732291603189,0.03791279,3298.5,3296.9,3.93456067]
["bitfinex","ETHUSD",1732291603190,0.03791003,3298.3,3296.9,5.21471674]
["bitfinex","ETHUSD",1732291603452,0.03790463,3298.8,3297.6,0.55]
["bitfinex","ETHUSD",1732291603584,0.81000463,3299.2,3297.7,0.03032108]
["bitfinex","ETHUSD",1732291603785,0.81000463,3299.2,3297.5,0.58032108]
["bitfinex","ETHUSD",1732291604024,0.03789802,3299.6,3298.1,0.55]
["bitfinex","ETHUSD",1732291604528,0.03789802,3299.6,3298.1,3.38456067]
["bitfinex","ETHUSD",1732291606026,0.03789802,3299.6,3297.7,3.38456067]
["bitfinex","ETHUSD",1732291606588,0.03789802,3299.6,3297.8,0.55]
["bitfinex","ETHUSD",1732291606793,3.7674,3299.7,3297.8,0.55]
["bitfinex","ETHUSD",1732291607127,0.58789853,3299.6,3297.4,0.55]
["bitfinex","ETHUSD",1732291607333,1.3030946,3299.6,3297.4,0.55]
["bitfinex","ETHUSD",1732291607622,1.3030946,3299.6,3297.8,0.7696]
["bitfinex","ETHUSD",1732291607999,0.7530946,3299.6,3297.8,0.7696]
["bitfinex","ETHUSD",1732291608800,0.7530946,3299.6,3297.4,3.38456067]
["bitfinex","ETHUSD",1732291609009,0.55,3299.2,3297.1,3.38456067]
["bitfinex","ETHUSD",1732291609206,0.55,3299.0,3297.1,3.38456067]
["bitfinex","ETHUSD",1732291609442,0.55,3298.8,3297.1,3.38456067]
["bitfinex","ETHUSD",1732291609735,0.0379034,3298.7,3297.1,3.38456067]
["bitfinex","ETHUSD",1732291610105,0.0379034,3299.2,3297.1,3.38456067]
["bitfinex","ETHUSD",1732291610305,0.0379034,3299.2,3297.5,3.38456067]
["bitfinex","ETHUSD",1732291611500,0.03789574,3299.2,3297.5,3.38456067]
["bitfinex","ETHUSD",1732291611902,0.03789574,3299.2,3297.9,3.38456067]
["bitfinex","ETHUSD",1732291612140,0.8233,3300.1,3298.1,0.7658]
["bitfinex","ETHUSD",1732291612349,0.03789109,3300.0,3298.1,0.7658]
["bitfinex","ETHUSD",1732291612553,0.03789109,3300.0,3298.3,3.38456067]
["bitfinex","ETHUSD",1732291615527,0.03789109,3300.0,3298.4,0.7533]
["bitfinex","ETHUSD",1732291615930,0.03789109,3300.0,3298.4,1.16708607]
["bitfinex","ETHUSD",1732291616127,0.03789109,3300.0,3298.7,3.38456067]
["bitfinex","ETHUSD",1732291616328,0.8233,3300.1,3298.8,0.7533]
["bitfinex","ETHUSD",1732291616530,0.0378841,3300.6,3299.1,3.38456067]
["bitfinex","ETHUSD",1732291616531,0.8364841,3300.6,3299.1,3.38456067]
["bitfinex","ETHUSD",1732291616754,0.8364841,3300.6,3299.2,0.8224]
["bitfinex","ETHUSD",1732291618024,0.03787723,3300.5,3299.2,0.8224]
["bitfinex","ETHUSD",1732291618542,0.7986,3300.6,3299.2,0.8224]
["bitfinex","ETHUSD",1732291618855,0.03787723,3300.5,3299.2,0.8224]
["bitfinex","ETHUSD",1732291620336,0.7986,3300.6,3299.2,0.8224]
["bitfinex","ETHUSD",1732291620548,0.03787837,3300.5,3299.2,0.8224]
["bitfinex","ETHUSD",1732291623125,0.03787837,3300.5,3299.2,1.24309607]
["bitfinex","ETHUSD",1732291623333,0.7986,3300.6,3299.5,3.38456067]
["bitfinex","ETHUSD",1732291623832,0.7986,3300.6,3299.2,0.8224]
["bitfinex","ETHUSD",1732291623833,0.8037,3301.4,3299.9,3.38456067]
["bitfinex","ETHUSD",1732291624032,0.03787384,3301.3,3300.0,1.14815607]
["bitfinex","ETHUSD",1732291624233,0.8037,3301.4,3300.3,3.38456067]
["bitfinex","ETHUSD",1732291624628,0.0378672,3301.3,3300.3,3.38456067]
["bitfinex","ETHUSD",1732291625055,0.0378672,3301.3,3300.0,0.8097]
["bitfinex","ETHUSD",1732291625271,0.8037,3301.4,3300.1,0.41942607]
["bitfinex","ETHUSD",1732291625428,0.8037,3301.4,3300.0,0.8097]
["bitfinex","ETHUSD",1732291625429,0.0378711,3301.3,3300.0,0.8097]
["bitfinex","ETHUSD",1732291625957,0.8037,3301.4,3300.3,3.38456067]
["bitfinex","ETHUSD",1732291626267,0.55,3301.2,3299.6,0.7512]
["bitfinex","ETHUSD",1732291626447,0.0378737,3301.1,3299.6,0.7512]
["bitfinex","ETHUSD",1732291626623,0.8037,3301.4,3299.6,0.78149896]
["bitfinex","ETHUSD",1732291626824,0.8037,3301.3,3299.7,0.74660596]
["bitfinex","ETHUSD",1732291627050,0.7649,3301.1,3299.6,0.7512]
["bitfinex","ETHUSD",1732291627287,0.80200344,3301.0,3299.2,0.8328]
["bitfinex","ETHUSD",1732291627879,0.80200344,3301.0,3298.8,0.7665]
["bitfinex","ETHUSD",1732291628183,3.0,3300.5,3298.5,0.7665]
["bitfinex","ETHUSD",1732291628367,0.79200344,3300.4,3298.7,3.38456067]
["bitfinex","ETHUSD",1732291628566,0.79200344,3300.4,3299.1,3.38456067]
["bitfinex","ETHUSD",1732291628781,0.55,3300.3,3299.1,3.38456067]
["bitfinex","ETHUSD",1732291629102,0.55,3300.3,3299.2,0.85220691]
["bitfinex","ETHUSD",1732291629779,0.03710344,3300.3,3299.2,0.8219]
["bitfinex","ETHUSD",1732291630376,3.38456067,3299.8,3296.9,0.8306]
["bitfinex","ETHUSD",1732291630700,0.01,3300.6,3295.1,3.1169966]
["bitfinex","ETHUSD",1732291630701,0.7693,3299.6,3297.2,3.90536968]
["bitfinex","ETHUSD",1732291630883,0.55,3299.4,3297.3,0.50391542]
["bitfinex","ETHUSD",1732291631061,0.55,3299.2,3297.4,0.8306]
["bitfinex","ETHUSD",1732291631259,0.7693,3299.0,3297.5,0.03031809]
["bitfinex","ETHUSD",1732291631490,0.03710344,3298.9,3297.5,0.03031809]
["bitfinex","ETHUSD",1732291631861,0.03710344,3298.9,3297.4,1.27152851]
["bitfinex","ETHUSD",1732291632361,0.55,3298.8,3297.4,1.27152851]
["bitfinex","ETHUSD",1732291632682,0.8056,3298.5,3297.4,1.27152851]
["bitfinex","ETHUSD",1732291633196,0.03710344,3298.4,3297.4,0.8306]
["bitfinex","ETHUSD",1732291633918,0.03710344,3298.4,3296.9,0.7658]
["bitfinex","ETHUSD",1732291634203,0.03710344,3298.4,3297.0,0.03032264]
["bitfinex","ETHUSD",1732291635087,0.03710344,3298.4,3296.9,0.7658]
["bitfinex","ETHUSD",1732291635460,0.58710344,3298.4,3297.0,0.0303241]
["bitfinex","ETHUSD",1732291635664,0.58710344,3298.4,3296.9,0.7658]
["bitfinex","ETHUSD",1732291636574,0.55,3298.2,3296.9,0.50062824]
["bitfinex","ETHUSD",1732291636900,0.55,3298.0,3296.6,0.7631]
["bitfinex","ETHUSD",1732291637197,0.7519,3297.7,3296.1,0.8312]
["bitfinex","ETHUSD",1732291637357,0.03710344,3297.6,3296.1,0.8312]
["bitfinex","ETHUSD",1732291637759,0.55,3297.3,3296.1,0.8312]
["bitfinex","ETHUSD",1732291638071,0.03710344,3297.2,3295.7,0.78913088]
["bitfinex","ETHUSD",1732291638257,0.03710344,3297.2,3295.8,0.39357006]
["bitfinex","ETHUSD",1732291638460,0.8136,3297.4,3295.9,0.03033453]
["bitfinex","ETHUSD",1732291638898,0.8136,3297.4,3296.1,3.90536968]
["bitfinex","ETHUSD",1732291639201,0.8136,3297.4,3296.2,0.39053697]
["bitfinex","ETHUSD",1732291639202,0.03710344,3297.3,3296.2,0.39053697]
["bitfinex","ETHUSD",1732291639572,0.03710344,3297.3,3295.7,0.78913199]
["bitfinex","ETHUSD",1732291639775,1.3042,3297.2,3295.7,0.7588]
["bitfinex","ETHUSD",1732291639963,1.3042,3297.2,3295.8,0.03033683]
["bitfinex","ETHUSD",1732291640607,1.3042,3297.2,3295.7,0.7588]
["bitfinex","ETHUSD",1732291640608,0.03710344,3297.1,3295.7,0.7588]
["bitfinex","ETHUSD",1732291640764,0.03710344,3297.1,3295.8,0.46641697]
["bitfinex","ETHUSD",1732291640960,1.307,3297.0,3295.8,0.46641697]
["bitfinex","ETHUSD",1732291641206,0.03710344,3296.9,3295.4,0.03033682]
["bitfinex","ETHUSD",1732291641408,0.55,3296.8,3295.3,0.7958]
["bitfinex","ETHUSD",1732291641575,0.79410344,3296.7,3295.3,0.7958]
["bitfinex","ETHUSD",1732291641908,0.79410344,3296.7,3295.1,3.9357088]
["bitfinex","ETHUSD",1732291642065,0.79410344,3296.7,3294.9,0.7958]
["bitfinex","ETHUSD",1732291642066,0.757,3296.5,3295.2,0.39053697]
["bitfinex","ETHUSD",1732291642264,0.757,3296.5,3294.9,0.7958]
["bitfinex","ETHUSD",1732291642265,0.03710344,3296.4,3294.9,0.7958]
["bitfinex","ETHUSD",1732291642466,0.03710344,3296.4,3295.0,0.03034278]
["bitfinex","ETHUSD",1732291642662,0.55,3296.3,3294.9,0.7958]
["bitfinex","ETHUSD",1732291642904,0.757,3296.5,3294.9,0.82614343]
["bitfinex","ETHUSD",1732291643098,0.55,3296.4,3294.9,0.82614343]
["bitfinex","ETHUSD",1732291643278,0.55,3296.4,3295.0,0.03034261]
["bitfinex","ETHUSD",1732291643605,0.55,3296.2,3294.7,0.17964621]
["bitfinex","ETHUSD",1732291643817,0.81900344,3296.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291643818,0.7819,3295.9,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291644113,0.55,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291644403,0.55,3295.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291644611,0.7926,3295.0,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291645662,3.03710344,3295.9,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291645867,0.8138,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291646068,0.03710344,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291646704,0.8138,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291647275,0.03710344,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291647678,0.8138,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291649074,0.8138,3295.7,3294.8,0.03034624]
["bitfinex","ETHUSD",1732291649781,0.757,3296.4,3294.9,0.7571]
["bitfinex","ETHUSD",1732291649982,0.757,3296.4,3295.0,0.0303433]
["bitfinex","ETHUSD",1732291650420,0.757,3296.4,3295.1,3.90536968]
["bitfinex","ETHUSD",1732291650634,0.757,3296.4,3295.2,0.03034009]
["bitfinex","ETHUSD",1732291650828,0.757,3296.4,3295.3,0.42391107]
["bitfinex","ETHUSD",1732291651124,0.7693,3297.2,3295.4,0.7614]
["bitfinex","ETHUSD",1732291651282,3.90536968,3298.0,3295.4,0.7614]
["bitfinex","ETHUSD",1732291651283,0.7693,3297.0,3295.4,0.7614]
["bitfinex","ETHUSD",1732291651489,0.7693,3296.8,3295.3,0.39357098]
["bitfinex","ETHUSD",1732291651708,0.80640344,3296.7,3295.4,0.34239111]
["bitfinex","ETHUSD",1732291651891,0.80640344,3296.7,3295.3,0.39357098]
["bitfinex","ETHUSD",1732291652116,0.8041,3296.5,3295.3,0.39357098]
["bitfinex","ETHUSD",1732291652284,0.8041,3296.3,3294.7,0.95764625]
["bitfinex","ETHUSD",1732291652481,0.03710344,3296.2,3294.8,0.78630159]
["bitfinex","ETHUSD",1732291653420,0.8041,3296.3,3294.9,0.03034401]
["bitfinex","ETHUSD",1732291653787,0.8041,3296.3,3295.1,3.90536968]
["bitfinex","ETHUSD",1732291654095,0.8041,3296.3,3295.2,0.39053697]
["bitfinex","ETHUSD",1732291654688,0.8041,3296.3,3295.3,0.03033916]
["bitfinex","ETHUSD",1732291655986,0.7904,3296.9,3295.4,0.8247]
["bitfinex","ETHUSD",1732291656210,0.82750344,3296.9,3295.4,0.85503576]
["bitfinex","ETHUSD",1732291656612,0.03710344,3296.8,3295.4,0.85503576]
["bitfinex","ETHUSD",1732291657095,0.7904,3296.9,3295.4,0.85503576]
["bitfinex","ETHUSD",1732291657300,0.03710344,3296.8,3295.6,3.90536968]
["bitfinex","ETHUSD",1732291657502,0.03710344,3296.8,3295.7,0.39053697]
["bitfinex","ETHUSD",1732291658025,0.7676,3296.7,3295.2,0.39053697]
["bitfinex","ETHUSD",1732291658190,0.86100344,3296.6,3294.7,0.4513036]
["bitfinex","ETHUSD",1732291658386,0.55,3296.5,3294.7,0.4513036]
["bitfinex","ETHUSD",1732291658590,0.8239,3296.3,3294.8,0.51785733]
["bitfinex","ETHUSD",1732291658891,0.58710344,3296.2,3294.8,0.51785733]
["bitfinex","ETHUSD",1732291659119,0.83040344,3296.1,3294.8,0.51785733]
["bitfinex","ETHUSD",1732291659419,0.55,3295.6,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291659624,0.03710344,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291659822,0.7933,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291659987,0.03710344,3295.5,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291660187,0.55,3296.1,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291660390,0.55,3295.7,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291660590,0.7569,3295.4,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291660825,0.7569,3295.2,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291661128,0.03710344,3295.3,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291661129,0.55,3295.0,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291661299,0.78760344,3294.9,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291661505,0.55,3294.8,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291663224,1.3261,3294.8,3294.7,0.1493036]
["bitfinex","ETHUSD",1732291663590,1.3261,3294.8,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291663591,0.58710344,3294.8,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291663794,0.7564,3294.5,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291664003,0.79350344,3294.5,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291664205,0.55,3294.4,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291664403,0.831,3294.1,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291664624,0.831,3294.1,3293.1,3.90536968]
["bitfinex","ETHUSD",1732291664846,0.86810344,3294.1,3293.1,3.90536968]
["bitfinex","ETHUSD",1732291665361,0.86810344,3294.1,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291665537,0.831,3294.1,3292.8,0.03036079]
["bitfinex","ETHUSD",1732291666352,0.831,3294.1,3293.1,3.90536968]
["bitfinex","ETHUSD",1732291666648,0.831,3294.1,3293.2,0.42089443]
["bitfinex","ETHUSD",1732291667013,0.7808,3295.1,3293.6,3.90536968]
["bitfinex","ETHUSD",1732291667211,0.7808,3295.1,3293.7,0.03035279]
["bitfinex","ETHUSD",1732291667442,0.7808,3295.1,3293.8,0.39357225]
["bitfinex","ETHUSD",1732291667830,0.72767288,3295.9,3293.8,0.39357225]
["bitfinex","ETHUSD",1732291667831,0.03710344,3295.0,3293.8,0.39357225]
["bitfinex","ETHUSD",1732291668034,0.7808,3294.9,3293.6,3.90536968]
["bitfinex","ETHUSD",1732291668232,0.01,3296.0,3292.9,0.8024]
["bitfinex","ETHUSD",1732291668233,0.7808,3294.7,3293.1,3.90536968]
["bitfinex","ETHUSD",1732291668437,0.03710344,3294.6,3293.2,0.03035598]
["bitfinex","ETHUSD",1732291668949,0.7842,3294.5,3293.1,3.93572565]
["bitfinex","ETHUSD",1732291669157,0.7842,3294.5,3293.2,0.42393147]
["bitfinex","ETHUSD",1732291670060,0.7842,3294.5,3293.6,3.90536968]
["bitfinex","ETHUSD",1732291670219,0.7842,3294.5,3293.6,3.93572341]
["bitfinex","ETHUSD",1732291670739,0.7842,3294.5,3293.6,3.90536968]
["bitfinex","ETHUSD",1732291671348,0.7842,3294.5,3293.3,0.03035374]
["bitfinex","ETHUSD",1732291672557,0.7842,3294.5,3293.7,3.90536968]
["bitfinex","ETHUSD",1732291672766,0.7842,3294.5,3293.8,3.77858558]
["bitfinex","ETHUSD",1732291672934,0.7842,3294.5,3293.8,3.38804861]
["bitfinex","ETHUSD",1732291673136,0.7842,3294.5,3293.4,3.38804861]
["bitfinex","ETHUSD",1732291673967,0.7842,3294.5,3293.2,0.0303552]
["bitfinex","ETHUSD",1732291674139,0.8295,3294.3,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291674335,0.03710344,3294.2,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291674641,0.8295,3294.3,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291674834,0.8295,3294.3,3293.3,0.33030355]
["bitfinex","ETHUSD",1732291675374,0.8114,3294.1,3293.3,0.33030355]
["bitfinex","ETHUSD",1732291675517,0.8114,3294.1,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291675727,0.8114,3294.1,3293.2,0.33339672]
["bitfinex","ETHUSD",1732291676268,0.8114,3294.1,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291677188,0.8114,3294.1,3293.3,0.03035973]
["bitfinex","ETHUSD",1732291677368,0.8114,3294.1,3293.2,0.30303552]
["bitfinex","ETHUSD",1732291677545,0.8114,3294.1,3293.3,0.33030355]
["bitfinex","ETHUSD",1732291682069,0.8114,3294.1,3293.4,0.03035736]
["bitfinex","ETHUSD",1732291682383,0.8114,3294.1,3293.4,3.41840597]
["bitfinex","ETHUSD",1732291682603,0.7522,3295.1,3293.4,3.41840597]
["bitfinex","ETHUSD",1732291682879,0.7522,3295.1,3293.5,0.45606095]
["bitfinex","ETHUSD",1732291682880,0.7522,3295.0,3293.5,0.45606095]
["bitfinex","ETHUSD",1732291683085,0.7522,3295.0,3293.6,0.03035369]
["bitfinex","ETHUSD",1732291683388,0.7522,3295.0,3293.5,0.45606095]
["bitfinex","ETHUSD",1732291683389,0.7522,3294.8,3293.5,0.45606095]
["bitfinex","ETHUSD",1732291683546,0.7522,3294.6,3293.0,2.53230484]
["bitfinex","ETHUSD",1732291683806,0.03794513,3294.5,3293.1,3.302]
["bitfinex","ETHUSD",1732291684043,0.03794511,3294.5,3293.2,0.58343048]
["bitfinex","ETHUSD",1732291684415,0.7522,3294.6,3293.2,0.58343048]
["bitfinex","ETHUSD",1732291684806,0.03794511,3294.5,3293.2,0.58343048]
["bitfinex","ETHUSD",1732291685135,0.03794511,3294.5,3293.3,0.38854305]
["bitfinex","ETHUSD",1732291685338,3.0,3295.3,3292.6,0.44152214]
["bitfinex","ETHUSD",1732291685339,0.8148,3294.4,3292.6,0.44152214]
["bitfinex","ETHUSD",1732291685545,0.80434906,3294.3,3292.2,3.38804861]
["bitfinex","ETHUSD",1732291685705,0.7664,3293.9,3292.3,0.33980486]
["bitfinex","ETHUSD",1732291685905,0.7664,3293.6,3291.6,3.38804861]
["bitfinex","ETHUSD",1732291686100,3.0,3294.1,3291.7,0.34380486]
["bitfinex","ETHUSD",1732291686101,0.7664,3293.4,3291.7,0.34380486]
["bitfinex","ETHUSD",1732291686328,0.80435959,3293.3,3291.7,0.34380486]
["bitfinex","ETHUSD",1732291686650,0.80435959,3293.3,3291.5,0.352]
["bitfinex","ETHUSD",1732291686651,0.7664,3293.1,3291.5,0.352]
["bitfinex","ETHUSD",1732291686941,0.7664,3292.9,3291.6,3.38804861]
["bitfinex","ETHUSD",1732291687245,0.7664,3292.9,3292.0,3.38804861]
["bitfinex","ETHUSD",1732291689115,0.7664,3292.9,3292.1,3.0]
["bitfinex","ETHUSD",1732291689439,0.7664,3292.9,3292.2,0.63880486]
["bitfinex","ETHUSD",1732291689747,0.7664,3292.9,3291.4,0.5610036]
["bitfinex","ETHUSD",1732291689748,0.01,3292.6,3290.8,3.38804861]
["bitfinex","ETHUSD",1732291689966,0.8244,3292.5,3290.9,0.33880486]
["bitfinex","ETHUSD",1732291690109,0.8244,3293.1,3291.6,3.38804861]
["bitfinex","ETHUSD",1732291690312,0.8244,3292.9,3291.7,3.72685347]
["bitfinex","ETHUSD",1732291690541,0.8244,3292.9,3291.7,3.38804861]
["bitfinex","ETHUSD",1732291690825,0.8244,3292.9,3292.1,3.38804861]
["bitfinex","ETHUSD",1732291691027,0.7732,3293.9,3292.2,0.33880486]
["bitfinex","ETHUSD",1732291691227,0.7732,3293.9,3292.9,3.38804861]
["bitfinex","ETHUSD",1732291691438,0.7732,3293.9,3292.2,0.33880486]
["bitfinex","ETHUSD",1732291691439,0.7732,3293.9,3293.3,3.38804861]
["bitfinex","ETHUSD",1732291691749,0.7732,3293.9,3293.4,0.33880486]
["bitfinex","ETHUSD",1732291691950,0.7732,3293.9,3292.9,6.38804861]
["bitfinex","ETHUSD",1732291692175,0.7732,3295.0,3293.7,3.38804861]
["bitfinex","ETHUSD",1732291692315,0.7732,3295.0,3294.1,3.38804861]
["bitfinex","ETHUSD",1732291692759,0.7732,3295.0,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291693253,0.7948,3296.0,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291693412,0.7948,3296.0,3294.0,3.9412601]
["bitfinex","ETHUSD",1732291693617,0.7948,3296.0,3294.4,3.91260097]
["bitfinex","ETHUSD",1732291693816,0.7948,3296.0,3294.5,3.55]
["bitfinex","ETHUSD",1732291694251,0.7948,3296.0,3294.9,3.91260097]
["bitfinex","ETHUSD",1732291694551,0.7948,3296.0,3294.5,3.55]
["bitfinex","ETHUSD",1732291694848,0.7948,3296.0,3294.6,0.355]
["bitfinex","ETHUSD",1732291695454,0.01,3296.6,3294.0,3.3912601]
["bitfinex","ETHUSD",1732291695455,0.8253,3295.8,3294.0,3.3912601]
["bitfinex","ETHUSD",1732291695655,0.01,3295.6,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291695827,0.8153,3295.7,3293.4,3.91260097]
["bitfinex","ETHUSD",1732291695828,0.8169,3295.4,3293.4,3.91260097]
["bitfinex","ETHUSD",1732291696016,0.8069,3295.2,3293.5,0.3912601]
["bitfinex","ETHUSD",1732291696445,0.8069,3295.2,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291697357,0.8069,3295.2,3293.4,3.91260097]
["bitfinex","ETHUSD",1732291697560,0.01,3295.3,3293.4,3.91260097]
["bitfinex","ETHUSD",1732291697561,0.7577,3295.1,3293.4,3.91260097]
["bitfinex","ETHUSD",1732291697864,0.7577,3295.1,3293.5,0.3912601]
["bitfinex","ETHUSD",1732291698364,0.7577,3295.1,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291699664,0.7577,3295.1,3292.5,0.302]
["bitfinex","ETHUSD",1732291699665,0.75557296,3295.1,3293.5,3.0]
["bitfinex","ETHUSD",1732291699869,0.75557296,3295.1,3293.9,3.91260097]
["bitfinex","ETHUSD",1732291700732,0.01,3295.0,3293.5,3.0]
["bitfinex","ETHUSD",1732291700934,0.01,3295.0,3293.6,0.6912601]
["bitfinex","ETHUSD",1732291701163,0.01,3295.0,3291.4,14.07]
["bitfinex","ETHUSD",1732291701164,0.01,3295.0,3292.9,3.91260097]
["bitfinex","ETHUSD",1732291701460,0.01,3294.7,3292.9,3.91260097]
["bitfinex","ETHUSD",1732291701763,0.01,3294.6,3292.4,3.91260097]
["bitfinex","ETHUSD",1732291701923,0.02,3294.6,3292.4,3.91260097]
["bitfinex","ETHUSD",1732291702125,0.01,3294.4,3292.4,3.91260097]
["bitfinex","ETHUSD",1732291702460,0.01,3294.6,3292.5,0.46068194]
["bitfinex","ETHUSD",1732291702461,0.02,3294.6,3292.5,0.46068194]
["bitfinex","ETHUSD",1732291702661,0.01,3294.4,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291702967,0.8206,3294.3,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291703278,0.8206,3294.1,3292.6,0.50674781]
["bitfinex","ETHUSD",1732291703477,0.8306,3293.9,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291703687,0.8286,3293.7,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291704448,0.01,3293.4,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291704695,0.8281,3293.3,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291704991,0.8660601,3293.2,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291705162,0.8760601,3293.2,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291705575,0.01,3293.0,3292.6,0.06941973]
["bitfinex","ETHUSD",1732291705794,0.01,3293.0,3289.8,0.302]
["bitfinex","ETHUSD",1732291705795,0.8049,3292.7,3289.8,0.302]
["bitfinex","ETHUSD",1732291706087,0.8049,3292.5,3290.0,0.0716]
["bitfinex","ETHUSD",1732291706290,0.8049,3292.5,3290.2,0.0716]
["bitfinex","ETHUSD",1732291706490,0.01,3293.4,3290.2,0.0716]
["bitfinex","ETHUSD",1732291706491,0.8049,3292.3,3290.2,0.0716]
["bitfinex","ETHUSD",1732291706701,0.74949,3292.3,3290.2,0.0716]
["bitfinex","ETHUSD",1732291706853,0.74949,3292.3,3290.3,0.38523959]
["bitfinex","ETHUSD",1732291707054,0.74949,3292.3,3290.4,0.127]
["bitfinex","ETHUSD",1732291707250,0.74949,3292.3,3290.5,0.38523959]
["bitfinex","ETHUSD",1732291707452,0.74949,3292.3,3290.6,0.127]
["bitfinex","ETHUSD",1732291708191,0.74949,3292.3,3290.7,0.93523959]
["bitfinex","ETHUSD",1732291708397,0.02,3293.5,3290.9,0.55]
["bitfinex","ETHUSD",1732291708723,0.01,3293.5,3291.1,0.127]
["bitfinex","ETHUSD",1732291708865,0.01,3293.7,3291.1,0.127]
["bitfinex","ETHUSD",1732291708866,0.02,3293.7,3291.3,3.0]
["bitfinex","ETHUSD",1732291709051,0.02,3293.7,3291.4,0.3]
["bitfinex","ETHUSD",1732291709052,0.01,3293.1,3291.4,0.3]
["bitfinex","ETHUSD",1732291709254,0.04796175,3293.7,3291.4,0.55]
["bitfinex","ETHUSD",1732291709554,0.7807,3293.6,3291.6,0.55]
["bitfinex","ETHUSD",1732291709758,0.7807,3293.6,3291.7,3.127]
["bitfinex","ETHUSD",1732291710098,0.7807,3293.6,3291.9,3.0]
["bitfinex","ETHUSD",1732291710266,0.7807,3293.6,3292.0,0.55]
["bitfinex","ETHUSD",1732291710465,0.7807,3293.6,3291.8,0.55]
["bitfinex","ETHUSD",1732291711577,0.7807,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1732291711764,0.7807,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732291712661,0.7807,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1732291713260,0.7807,3293.6,3292.0,3.0]
["bitfinex","ETHUSD",1732291713503,0.7807,3293.6,3292.3,3.0]
["bitfinex","ETHUSD",1732291713661,0.7807,3293.6,3292.4,0.8627]
["bitfinex","ETHUSD",1732291713865,0.7807,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1732291714061,0.7807,3293.6,3292.3,3.55]
["bitfinex","ETHUSD",1732291714806,0.7807,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732291715009,0.7807,3293.6,3292.3,3.55]
["bitfinex","ETHUSD",1732291715179,0.7807,3293.6,3292.4,0.3677]
["bitfinex","ETHUSD",1732291715372,0.7807,3293.6,3292.3,3.55]
["bitfinex","ETHUSD",1732291715785,0.7807,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732291715987,0.7807,3293.6,3291.6,0.127]
["bitfinex","ETHUSD",1732291718017,0.7807,3293.6,3291.8,3.0]
["bitfinex","ETHUSD",1732291718184,0.7807,3293.6,3291.9,0.3]
["bitfinex","ETHUSD",1732291718678,0.7807,3293.6,3291.8,3.0]
["bitfinex","ETHUSD",1732291719619,0.7807,3293.6,3291.3,0.93523959]
["bitfinex","ETHUSD",1732291719820,0.7807,3293.6,3291.8,3.0]
["bitfinex","ETHUSD",1732291720022,0.7807,3293.6,3291.9,0.677]
["bitfinex","ETHUSD",1732291720378,0.7807,3293.6,3291.9,1.06223959]
["bitfinex","ETHUSD",1732291720591,0.7807,3293.6,3292.0,0.38523959]
["bitfinex","ETHUSD",1732291720782,0.7807,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1732291721255,0.00171771,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1732291721593,0.00171771,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1732291721809,0.00171771,3293.7,3293.1,0.355]
["bitfinex","ETHUSD",1732291721994,0.00171771,3293.7,3292.8,0.55]
["bitfinex","ETHUSD",1732291723098,0.00171771,3293.7,3292.0,0.127]
["bitfinex","ETHUSD",1732291723300,0.7694,3293.6,3292.1,0.55]
["bitfinex","ETHUSD",1732291723498,0.7694,3293.6,3292.0,0.127]
["bitfinex","ETHUSD",1732291723699,0.7694,3293.6,3291.4,0.127]
["bitfinex","ETHUSD",1732291723985,0.7694,3293.5,3291.4,0.127]
["bitfinex","ETHUSD",1732291725123,0.7694,3293.5,3291.6,0.55]
["bitfinex","ETHUSD",1732291725322,0.7694,3293.5,3291.6,3.55]
["bitfinex","ETHUSD",1732291725822,0.7694,3293.5,3291.9,0.302]
["bitfinex","ETHUSD",1732291726816,0.01,3293.4,3291.5,0.302]
["bitfinex","ETHUSD",1732291727029,0.7938,3293.1,3291.5,0.302]
["bitfinex","ETHUSD",1732291727381,0.01,3292.8,3291.5,0.302]
["bitfinex","ETHUSD",1732291727587,0.8043,3292.7,3291.5,0.302]
["bitfinex","ETHUSD",1732291727785,0.8043,3292.7,3291.0,0.302]
["bitfinex","ETHUSD",1732291729328,0.8043,3292.7,3291.2,0.302]
["bitfinex","ETHUSD",1732291730303,0.8043,3292.7,3291.4,0.302]
["bitfinex","ETHUSD",1732291730703,0.8043,3292.7,3291.1,3.55]
["bitfinex","ETHUSD",1732291731005,0.8043,3292.7,3291.1,0.55]
["bitfinex","ETHUSD",1732291732498,0.8043,3292.7,3290.6,0.429]
["bitfinex","ETHUSD",1732291732906,0.8043,3292.7,3290.7,0.55]
["bitfinex","ETHUSD",1732291733602,0.8143,3292.7,3290.7,0.55]
["bitfinex","ETHUSD",1732291733791,0.7989,3292.4,3290.2,0.429]
["bitfinex","ETHUSD",1732291733987,0.7989,3292.4,3290.2,0.81423959]
["bitfinex","ETHUSD",1732291734288,0.7989,3292.4,3290.2,0.429]
["bitfinex","ETHUSD",1732291734787,0.8044,3292.0,3289.8,0.51223959]
["bitfinex","ETHUSD",1732291734996,0.8044,3291.8,3289.8,0.127]
["bitfinex","ETHUSD",1732291735393,0.8044,3291.8,3289.4,0.127]
["bitfinex","ETHUSD",1732291735694,0.8044,3291.8,3289.6,0.55438736]
["bitfinex","ETHUSD",1732291736253,0.01,3291.7,3289.6,0.55438736]
["bitfinex","ETHUSD",1732291736527,0.7953,3291.6,3289.5,0.302]
["bitfinex","ETHUSD",1732291736889,0.7953,3291.6,3289.5,0.68723959]
["bitfinex","ETHUSD",1732291737104,0.7953,3291.6,3289.7,0.302]
["bitfinex","ETHUSD",1732291737288,0.7953,3291.6,3289.8,0.38523959]
["bitfinex","ETHUSD",1732291737493,0.7953,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1732291737691,0.7953,3291.6,3289.9,0.302]
["bitfinex","ETHUSD",1732291737692,0.7953,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1732291737891,0.7953,3291.6,3290.3,0.677]
["bitfinex","ETHUSD",1732291738294,0.7953,3291.6,3290.3,0.55]
["bitfinex","ETHUSD",1732291738493,0.7953,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1732291738996,0.7953,3291.6,3290.3,0.127]
["bitfinex","ETHUSD",1732291739187,0.7953,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1732291739894,0.7953,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1732291740124,0.7953,3291.6,3290.4,0.55]
["bitfinex","ETHUSD",1732291740359,0.7953,3291.6,3290.3,0.3]
["bitfinex","ETHUSD",1732291740663,0.7953,3291.6,3290.4,0.302]
["bitfinex","ETHUSD",1732291741331,0.8053,3291.6,3290.4,0.302]
["bitfinex","ETHUSD",1732291741640,0.8053,3291.6,3290.5,0.302]
["bitfinex","ETHUSD",1732291742766,0.8053,3291.6,3290.6,0.55]
["bitfinex","ETHUSD",1732291743221,0.7953,3291.6,3290.6,0.852]
["bitfinex","ETHUSD",1732291744839,0.7953,3291.6,3290.6,0.85067234]
["bitfinex","ETHUSD",1732291745424,0.79529976,3291.6,3290.6,0.85067234]
["bitfinex","ETHUSD",1732291751763,0.79529976,3291.6,3290.7,0.302]
["bitfinex","ETHUSD",1732291752837,0.79529976,3291.6,3289.8,0.302]
["bitfinex","ETHUSD",1732291753058,0.79529976,3291.6,3290.0,0.302]
["bitfinex","ETHUSD",1732291753268,0.79529976,3291.6,3290.4,0.302]
["bitfinex","ETHUSD",1732291753454,0.79529976,3291.6,3290.6,0.302]
["bitfinex","ETHUSD",1732291753662,0.80529976,3291.6,3290.6,0.302]
["bitfinex","ETHUSD",1732291754657,0.80529976,3291.6,3289.5,0.302]
["bitfinex","ETHUSD",1732291754934,0.79529976,3291.6,3289.5,0.302]
["bitfinex","ETHUSD",1732291755340,0.80529976,3291.6,3289.9,0.302]
["bitfinex","ETHUSD",1732291755738,0.80529976,3291.6,3290.1,0.302]
["bitfinex","ETHUSD",1732291756168,0.80529976,3291.6,3289.6,0.55]
["bitfinex","ETHUSD",1732291756169,0.827,3291.4,3290.3,0.302]
["bitfinex","ETHUSD",1732291756374,0.827,3291.4,3290.4,0.852]
["bitfinex","ETHUSD",1732291756669,3.0,3292.4,3288.8,0.38114863]
["bitfinex","ETHUSD",1732291756670,0.827,3291.1,3289.7,0.302]
["bitfinex","ETHUSD",1732291756972,0.01,3291.0,3289.7,0.302]
["bitfinex","ETHUSD",1732291757171,0.8196,3290.9,3289.7,0.302]
["bitfinex","ETHUSD",1732291757376,0.8196,3290.9,3289.8,0.302]
["bitfinex","ETHUSD",1732291758383,0.8196,3290.9,3290.4,0.302]
["bitfinex","ETHUSD",1732291758543,0.8196,3290.9,3290.5,0.852]
["bitfinex","ETHUSD",1732291758738,0.8196,3290.9,3290.5,0.302]
["bitfinex","ETHUSD",1732291759555,0.8196,3290.9,3290.0,0.302]
["bitfinex","ETHUSD",1732291760176,0.8196,3290.9,3290.2,0.302]
["bitfinex","ETHUSD",1732291760367,0.01,3292.2,3290.1,0.127]
["bitfinex","ETHUSD",1732291760368,0.7505,3292.2,3290.5,0.302]
["bitfinex","ETHUSD",1732291760542,0.7505,3292.2,3290.7,0.302]
["bitfinex","ETHUSD",1732291760741,0.7505,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1732291760945,0.7505,3292.2,3291.5,0.302]
["bitfinex","ETHUSD",1732291761181,0.7505,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1732291761677,0.7505,3292.2,3291.7,0.852]
["bitfinex","ETHUSD",1732291765778,0.7505,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1732291771658,0.7505,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1732291771857,0.7505,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1732291772074,0.7505,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1732291773993,0.7505,3292.2,3291.4,0.53825648]
["bitfinex","ETHUSD",1732291774364,0.791,3293.3,3291.5,0.127]
["bitfinex","ETHUSD",1732291775559,0.801,3293.3,3291.5,0.127]
["bitfinex","ETHUSD",1732291775760,0.791,3293.3,3291.6,0.302]
["bitfinex","ETHUSD",1732291775957,0.791,3293.3,3291.8,0.302]
["bitfinex","ETHUSD",1732291776271,0.791,3293.3,3292.0,0.302]
["bitfinex","ETHUSD",1732291776490,0.791,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1732291777291,0.791,3293.3,3292.3,0.852]
["bitfinex","ETHUSD",1732291778423,0.801,3293.3,3292.3,0.55]
["bitfinex","ETHUSD",1732291778781,0.801,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1732291779318,0.811,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1732291779617,0.811,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1732291779821,0.811,3293.3,3292.2,0.852]
["bitfinex","ETHUSD",1732291780182,0.811,3293.3,3292.2,0.55]
["bitfinex","ETHUSD",1732291781795,0.791,3293.3,3292.2,0.852]
["bitfinex","ETHUSD",1732291782720,0.801,3293.3,3292.2,0.852]
["bitfinex","ETHUSD",1732291783933,0.801,3293.3,3292.2,0.8527]
["bitfinex","ETHUSD",1732291784787,0.811,3293.3,3292.2,0.8527]
["bitfinex","ETHUSD",1732291785137,0.811,3293.3,3291.5,0.3027]
["bitfinex","ETHUSD",1732291785138,0.7534,3292.7,3291.5,0.3027]
["bitfinex","ETHUSD",1732291786102,0.7534,3292.7,3291.6,0.3027]
["bitfinex","ETHUSD",1732291786607,0.7534,3292.7,3291.8,0.3027]
["bitfinex","ETHUSD",1732291786827,0.7534,3292.7,3291.9,0.8527]
["bitfinex","ETHUSD",1732291787117,0.7534,3292.7,3291.9,0.3027]
["bitfinex","ETHUSD",1732291787418,0.7534,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1732291787632,0.7534,3292.7,3292.0,0.5278]
["bitfinex","ETHUSD",1732291788531,0.7783,3292.5,3292.0,0.5278]
["bitfinex","ETHUSD",1732291790892,3.03796112,3293.7,3290.6,0.3027]
["bitfinex","ETHUSD",1732291790893,0.01,3291.9,3290.6,0.3027]
["bitfinex","ETHUSD",1732291791127,0.7712,3291.8,3290.7,0.3027]
["bitfinex","ETHUSD",1732291791999,0.7712,3291.8,3290.2,0.3027]
["bitfinex","ETHUSD",1732291792193,0.7712,3291.8,3290.3,0.55]
["bitfinex","ETHUSD",1732291792395,0.7712,3291.8,3290.6,0.3027]
["bitfinex","ETHUSD",1732291793031,0.7712,3291.8,3290.8,0.3027]
["bitfinex","ETHUSD",1732291793515,0.7712,3291.8,3290.9,0.8527]
["bitfinex","ETHUSD",1732291793718,0.7712,3291.8,3290.9,0.3027]
["bitfinex","ETHUSD",1732291794430,0.7544,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732291794638,0.7544,3291.4,3290.2,0.3027]
["bitfinex","ETHUSD",1732291795597,0.7544,3291.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732291796375,0.7544,3291.4,3290.0,0.8527]
["bitfinex","ETHUSD",1732291797240,0.779,3291.3,3290.0,0.3027]
["bitfinex","ETHUSD",1732291797395,0.779,3291.3,3289.6,3.3027]
["bitfinex","ETHUSD",1732291797600,0.779,3291.3,3289.8,0.3027]
["bitfinex","ETHUSD",1732291797828,0.8128,3290.8,3289.7,0.34297]
["bitfinex","ETHUSD",1732291798137,0.80805233,3290.6,3289.0,0.4430887]
["bitfinex","ETHUSD",1732291798436,0.80805233,3290.6,3289.1,0.38785504]
["bitfinex","ETHUSD",1732291798937,0.80805233,3290.6,3289.2,0.3027]
["bitfinex","ETHUSD",1732291799103,0.80805233,3290.6,3289.3,0.3027]
["bitfinex","ETHUSD",1732291799298,0.80805233,3290.6,3289.5,0.55]
["bitfinex","ETHUSD",1732291800351,0.80805233,3290.6,3289.4,0.8527]
["bitfinex","ETHUSD",1732291800557,0.80805233,3290.6,3289.5,4.06955504]
["bitfinex","ETHUSD",1732291800764,0.80805233,3290.6,3289.7,0.55]
["bitfinex","ETHUSD",1732291800913,0.80805233,3290.6,3289.7,0.8527]
["bitfinex","ETHUSD",1732291803233,0.8127,3291.1,3289.7,1.24055504]
["bitfinex","ETHUSD",1732291803413,0.8127,3291.1,3289.7,0.8527]
["bitfinex","ETHUSD",1732291804728,0.8147,3291.8,3290.0,0.1317]
["bitfinex","ETHUSD",1732291805019,0.8247,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1732291805561,0.01,3291.3,3289.9,0.1317]
["bitfinex","ETHUSD",1732291805760,0.01,3291.3,3288.6,0.875]
["bitfinex","ETHUSD",1732291805761,0.7848,3290.8,3289.1,0.1317]
["bitfinex","ETHUSD",1732291805960,0.01,3290.7,3289.1,0.1317]
["bitfinex","ETHUSD",1732291806111,0.7848,3290.8,3289.2,0.3027]
["bitfinex","ETHUSD",1732291806317,0.01,3290.7,3289.2,0.3027]
["bitfinex","ETHUSD",1732291806621,0.7848,3290.6,3289.2,0.3027]
["bitfinex","ETHUSD",1732291808237,0.7848,3290.6,3289.1,0.1317]
["bitfinex","ETHUSD",1732291808238,0.7848,3290.6,3289.6,0.3027]
["bitfinex","ETHUSD",1732291808427,0.01,3290.4,3289.8,0.3027]
["bitfinex","ETHUSD",1732291808753,0.8332,3290.1,3289.5,0.3027]
["bitfinex","ETHUSD",1732291809253,0.8328,3289.7,3288.6,0.875]
["bitfinex","ETHUSD",1732291809427,0.01,3289.5,3288.6,0.875]
["bitfinex","ETHUSD",1732291809634,0.8328,3289.6,3288.7,0.3027]
["bitfinex","ETHUSD",1732291810619,0.8328,3289.6,3288.6,0.875]
["bitfinex","ETHUSD",1732291810824,0.8328,3289.6,3288.7,0.55]
["bitfinex","ETHUSD",1732291811919,0.8328,3289.6,3288.6,0.875]
["bitfinex","ETHUSD",1732291812870,0.01,3289.4,3288.6,1.27567]
["bitfinex","ETHUSD",1732291813087,0.791,3289.5,3288.6,0.875]
["bitfinex","ETHUSD",1732291814124,0.801,3289.5,3288.7,0.55]
["bitfinex","ETHUSD",1732291814352,0.7914,3289.1,3288.6,0.875]
["bitfinex","ETHUSD",1732291815354,0.7957,3289.8,3288.6,0.875]
["bitfinex","ETHUSD",1732291815539,0.7957,3289.8,3288.7,0.55]
["bitfinex","ETHUSD",1732291816675,0.01,3289.9,3288.7,0.55]
["bitfinex","ETHUSD",1732291816676,0.842,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1732291816875,0.832,3289.7,3288.7,0.55]
["bitfinex","ETHUSD",1732291819086,0.832,3289.7,3288.6,0.875]
["bitfinex","ETHUSD",1732291819087,0.80962848,3289.4,3288.6,0.875]
["bitfinex","ETHUSD",1732291819454,0.8088,3289.4,3288.6,0.875]
["bitfinex","ETHUSD",1732291820176,0.7823,3289.2,3288.6,0.875]
["bitfinex","ETHUSD",1732291820944,0.7823,3289.9,3288.6,0.875]
["bitfinex","ETHUSD",1732291821877,0.7823,3289.9,3288.7,0.55]
["bitfinex","ETHUSD",1732291822274,0.7823,3289.9,3288.6,0.875]
["bitfinex","ETHUSD",1732291823994,0.7823,3289.9,3288.8,0.1317]
["bitfinex","ETHUSD",1732291824787,0.7823,3289.9,3288.9,0.55]
["bitfinex","ETHUSD",1732291825692,0.7738,3290.5,3289.2,0.3027]
["bitfinex","ETHUSD",1732291825876,0.7738,3290.5,3289.6,0.3027]
["bitfinex","ETHUSD",1732291826691,0.01,3291.3,3290.2,0.3027]
["bitfinex","ETHUSD",1732291826992,0.01,3291.0,3289.8,0.3027]
["bitfinex","ETHUSD",1732291827287,2.80458166,3292.1,3289.8,0.3027]
["bitfinex","ETHUSD",1732291827288,0.7572,3290.7,3289.8,0.3027]
["bitfinex","ETHUSD",1732291827800,0.7572,3290.7,3289.2,0.3027]
["bitfinex","ETHUSD",1732291827969,0.7572,3290.7,3289.1,0.1317]
["bitfinex","ETHUSD",1732291827970,0.7572,3290.7,3289.4,0.3027]
["bitfinex","ETHUSD",1732291828863,0.7956,3290.6,3289.0,0.3027]
["bitfinex","ETHUSD",1732291829066,0.7956,3290.6,3288.9,0.3027]
["bitfinex","ETHUSD",1732291829872,0.7634,3290.2,3288.9,0.3027]
["bitfinex","ETHUSD",1732291830084,0.7634,3289.9,3289.0,0.3027]
["bitfinex","ETHUSD",1732291830966,0.7634,3289.9,3288.8,0.3027]
["bitfinex","ETHUSD",1732291831166,0.7634,3289.9,3288.7,0.3027]
["bitfinex","ETHUSD",1732291831467,0.77997499,3289.6,3288.6,0.875]
["bitfinex","ETHUSD",1732291832407,0.01,3289.4,3288.6,0.875]
["bitfinex","ETHUSD",1732291833305,0.01,3289.2,3288.6,0.875]
["bitfinex","ETHUSD",1732291834021,0.01,3288.9,3288.6,0.875]
["bitfinex","ETHUSD",1732291834301,0.01,3288.7,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291834663,0.7681,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291835321,0.7903,3288.4,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291839077,0.7639,3288.9,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291842522,2.80458166,3289.7,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291842523,0.7927,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291842714,0.8027,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291843882,0.7927,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291845577,0.7927,3288.6,3288.1,0.3027]
["bitfinex","ETHUSD",1732291845780,0.7927,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291845995,0.8027,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291852615,0.8029,3288.4,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291854924,0.7929,3288.4,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291855124,0.01,3288.6,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291855366,0.7571,3288.7,3288.0,0.4520036]
["bitfinex","ETHUSD",1732291855517,0.7677,3289.1,3288.1,0.8158]
["bitfinex","ETHUSD",1732291855713,0.7577,3289.1,3288.2,0.3027]
["bitfinex","ETHUSD",1732291855913,0.01,3289.3,3288.2,0.3027]
["bitfinex","ETHUSD",1732291856148,0.7577,3289.5,3288.2,0.3027]
["bitfinex","ETHUSD",1732291856327,0.7577,3289.5,3288.0,0.1493036]
["bitfinex","ETHUSD",1732291856328,0.7677,3289.5,3288.5,0.3027]
["bitfinex","ETHUSD",1732291858426,0.7677,3289.5,3288.4,0.8158]
["bitfinex","ETHUSD",1732291858427,0.7636,3289.8,3288.7,0.3027]
["bitfinex","ETHUSD",1732291858627,4.0,3290.0,3288.9,0.3027]
["bitfinex","ETHUSD",1732291858842,4.0,3290.0,3288.8,1.3799]
["bitfinex","ETHUSD",1732291858843,4.0,3290.0,3289.3,0.3027]
["bitfinex","ETHUSD",1732291860759,4.0,3290.0,3289.2,0.7638]
["bitfinex","ETHUSD",1732291863223,4.0,3290.0,3289.0,3.16826]
["bitfinex","ETHUSD",1732291863224,2.73503708,3290.0,3289.5,1.355]
["bitfinex","ETHUSD",1732291863423,0.93594507,3290.0,3289.6,0.805]
["bitfinex","ETHUSD",1732291863724,0.93594507,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732291864163,0.93594507,3290.0,3289.6,0.805]
["bitfinex","ETHUSD",1732291864323,0.93594507,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732291864525,0.93594507,3290.0,3289.8,0.7771]
["bitfinex","ETHUSD",1732291864747,0.01,3292.2,3289.9,1.3271]
["bitfinex","ETHUSD",1732291865070,0.8319,3292.9,3291.2,0.7771]
["bitfinex","ETHUSD",1732291865220,0.8319,3292.9,3291.3,0.55]
["bitfinex","ETHUSD",1732291865420,0.01,3293.1,3291.6,3.0]
["bitfinex","ETHUSD",1732291865625,0.01,3293.1,3291.8,0.7736]
["bitfinex","ETHUSD",1732291866169,0.763,3293.4,3291.8,0.7736]
["bitfinex","ETHUSD",1732291866526,0.763,3293.4,3292.0,0.8014]
["bitfinex","ETHUSD",1732291866726,0.01,3293.7,3292.0,3.8014]
["bitfinex","ETHUSD",1732291866929,0.7887,3293.8,3292.2,0.55]
["bitfinex","ETHUSD",1732291867254,0.01,3294.0,3292.6,3.0]
["bitfinex","ETHUSD",1732291867570,0.7887,3294.3,3292.7,0.38014]
["bitfinex","ETHUSD",1732291867768,0.7887,3294.3,3292.5,0.8014]
["bitfinex","ETHUSD",1732291867983,0.7887,3294.3,3292.6,0.55]
["bitfinex","ETHUSD",1732291868333,0.7987,3294.3,3292.6,0.55]
["bitfinex","ETHUSD",1732291868779,0.7987,3294.3,3292.7,0.7724]
["bitfinex","ETHUSD",1732291868948,0.7987,3294.3,3292.7,1.18415057]
["bitfinex","ETHUSD",1732291869449,0.7987,3294.3,3292.8,0.55]
["bitfinex","ETHUSD",1732291869652,0.01,3294.0,3292.8,0.42219926]
["bitfinex","ETHUSD",1732291869883,0.01,3294.0,3292.7,0.7724]
["bitfinex","ETHUSD",1732291870235,0.01,3294.0,3292.7,1.14964]
["bitfinex","ETHUSD",1732291870434,0.01,3294.0,3292.7,0.7724]
["bitfinex","ETHUSD",1732291871687,0.01,3293.7,3291.5,0.8126]
["bitfinex","ETHUSD",1732291872181,0.01,3293.7,3291.5,0.42219926]
["bitfinex","ETHUSD",1732291872479,0.01,3293.7,3291.7,0.826]
["bitfinex","ETHUSD",1732291872639,0.01,3293.7,3291.7,1.24819926]
["bitfinex","ETHUSD",1732291873278,0.01,3293.7,3292.2,3.0]
["bitfinex","ETHUSD",1732291873484,0.01,3293.7,3292.4,0.826]
["bitfinex","ETHUSD",1732291873636,0.7768,3293.9,3292.4,0.826]
["bitfinex","ETHUSD",1732291873839,0.01,3293.7,3292.4,0.826]
["bitfinex","ETHUSD",1732291875286,0.7768,3293.9,3292.5,0.55]
["bitfinex","ETHUSD",1732291875499,0.7868,3293.9,3292.6,0.17981993]
["bitfinex","ETHUSD",1732291875797,0.38453098,3293.9,3292.7,0.3027]
["bitfinex","ETHUSD",1732291878062,0.37453098,3293.9,3292.7,0.3027]
["bitfinex","ETHUSD",1732291878396,0.01,3294.6,3293.1,0.3027]
["bitfinex","ETHUSD",1732291878885,0.01,3294.2,3293.1,0.3027]
["bitfinex","ETHUSD",1732291879091,0.01,3294.5,3293.3,0.3027]
["bitfinex","ETHUSD",1732291879264,0.7889,3294.9,3293.3,3.3027]
["bitfinex","ETHUSD",1732291879460,0.7889,3294.9,3293.7,0.3027]
["bitfinex","ETHUSD",1732291879800,0.7889,3295.2,3293.9,0.3027]
["bitfinex","ETHUSD",1732291880005,0.7889,3295.2,3293.4,0.97219926]
["bitfinex","ETHUSD",1732291880006,0.7889,3295.2,3294.1,0.3027]
["bitfinex","ETHUSD",1732291880686,0.7889,3295.2,3294.0,0.8238]
["bitfinex","ETHUSD",1732291880893,0.7889,3295.2,3294.1,0.3027]
["bitfinex","ETHUSD",1732291881689,0.01,3295.1,3293.6,0.8238]
["bitfinex","ETHUSD",1732291881894,0.7989,3294.9,3293.2,0.8238]
["bitfinex","ETHUSD",1732291882188,0.7889,3294.5,3293.2,0.8238]
["bitfinex","ETHUSD",1732291882394,0.7889,3294.5,3291.8,0.8218]
["bitfinex","ETHUSD",1732291882592,0.7889,3294.5,3292.7,0.7895]
["bitfinex","ETHUSD",1732291882888,0.7889,3294.5,3292.8,0.72489926]
["bitfinex","ETHUSD",1732291883282,0.7889,3294.5,3293.3,0.7895]
["bitfinex","ETHUSD",1732291883491,0.7889,3294.5,3293.4,3.72489926]
["bitfinex","ETHUSD",1732291883691,3.047941,3296.3,3293.6,0.3027]
["bitfinex","ETHUSD",1732291883692,0.8059,3295.1,3293.6,0.3027]
["bitfinex","ETHUSD",1732291884015,0.8059,3295.1,3293.9,0.55]
["bitfinex","ETHUSD",1732291884192,0.8059,3295.6,3294.0,0.7521]
["bitfinex","ETHUSD",1732291884353,0.8059,3295.6,3294.3,0.55]
["bitfinex","ETHUSD",1732291884554,0.8059,3295.6,3294.4,0.42219926]
["bitfinex","ETHUSD",1732291884790,0.8059,3295.6,3294.5,0.55]
["bitfinex","ETHUSD",1732291885569,0.8059,3295.6,3294.5,0.42219926]
["bitfinex","ETHUSD",1732291885775,0.8059,3295.6,3294.6,0.42219926]
["bitfinex","ETHUSD",1732291885978,0.8059,3295.6,3294.2,0.8527]
["bitfinex","ETHUSD",1732291886199,0.8059,3295.6,3294.4,1.383]
["bitfinex","ETHUSD",1732291886408,0.8059,3295.6,3294.4,1.80519926]
["bitfinex","ETHUSD",1732291886691,0.8059,3295.6,3294.6,0.55]
["bitfinex","ETHUSD",1732291887968,0.8059,3295.6,3294.5,0.55]
["bitfinex","ETHUSD",1732291889160,0.8059,3295.6,3294.5,0.97219926]
["bitfinex","ETHUSD",1732291889359,0.8059,3295.6,3294.7,0.55]
["bitfinex","ETHUSD",1732291889678,0.7777,3296.2,3294.8,0.42219926]
["bitfinex","ETHUSD",1732291889880,0.7777,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1732291890068,0.7777,3296.2,3295.1,0.55]
["bitfinex","ETHUSD",1732291890299,0.7777,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1732291890799,0.7777,3296.2,3295.3,0.97219926]
["bitfinex","ETHUSD",1732291891324,0.7777,3296.7,3295.5,0.55]
["bitfinex","ETHUSD",1732291891532,0.7777,3296.7,3295.6,0.21744012]
["bitfinex","ETHUSD",1732291893791,0.00709069,3296.4,3295.6,0.21744012]
["bitfinex","ETHUSD",1732291894629,0.7531,3296.3,3295.6,0.21744012]
["bitfinex","ETHUSD",1732291895005,0.7531,3296.3,3295.5,3.0]
["bitfinex","ETHUSD",1732291895528,0.7531,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1732291895991,0.7531,3296.3,3295.5,3.0]
["bitfinex","ETHUSD",1732291896392,0.7531,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1732291896611,0.7531,3296.3,3295.2,0.3]
["bitfinex","ETHUSD",1732291896817,0.7531,3296.3,3295.2,0.72219926]
["bitfinex","ETHUSD",1732291897000,0.7531,3296.3,3294.8,0.8199]
["bitfinex","ETHUSD",1732291897631,0.7531,3296.3,3294.8,1.24209926]
["bitfinex","ETHUSD",1732291897843,0.7531,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1732291899417,0.7531,3296.3,3294.8,1.24209926]
["bitfinex","ETHUSD",1732291899617,0.7531,3296.3,3294.9,0.55]
["bitfinex","ETHUSD",1732291899914,0.7531,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1732291900313,0.7531,3296.3,3295.0,0.17920993]
["bitfinex","ETHUSD",1732291900507,0.7531,3296.3,3295.1,3.0]
["bitfinex","ETHUSD",1732291900751,0.7531,3296.3,3295.0,0.17920993]
["bitfinex","ETHUSD",1732291902339,0.7631,3296.3,3295.0,0.17920993]
["bitfinex","ETHUSD",1732291902515,0.8185,3296.1,3294.8,0.3027]
["bitfinex","ETHUSD",1732291902859,0.8185,3295.7,3294.3,0.3027]
["bitfinex","ETHUSD",1732291903021,0.55,3295.7,3294.3,0.3027]
["bitfinex","ETHUSD",1732291903220,0.7844,3295.6,3294.1,0.3027]
["bitfinex","ETHUSD",1732291903461,0.7844,3295.4,3294.1,0.3027]
["bitfinex","ETHUSD",1732291903619,0.7844,3295.4,3294.2,0.72489926]
["bitfinex","ETHUSD",1732291907331,0.7844,3295.4,3294.1,0.3027]
["bitfinex","ETHUSD",1732291908244,0.7844,3295.4,3294.6,3.0]
["bitfinex","ETHUSD",1732291908444,0.7844,3295.4,3294.1,0.3027]
["bitfinex","ETHUSD",1732291908445,0.7844,3295.4,3294.7,0.3]
["bitfinex","ETHUSD",1732291908773,0.7844,3295.4,3294.1,0.3027]
["bitfinex","ETHUSD",1732291909144,0.7844,3295.4,3294.3,0.72489926]
["bitfinex","ETHUSD",1732291909519,0.7844,3295.4,3294.3,3.72489926]
["bitfinex","ETHUSD",1732291909866,0.7844,3295.4,3294.4,0.6864947]
["bitfinex","ETHUSD",1732291910282,0.7844,3295.4,3294.4,3.3027]
["bitfinex","ETHUSD",1732291911095,0.55,3295.3,3294.4,3.3027]
["bitfinex","ETHUSD",1732291911384,0.7906,3295.2,3294.4,3.3027]
["bitfinex","ETHUSD",1732291912062,0.7906,3295.2,3294.3,3.3027]
["bitfinex","ETHUSD",1732291912266,0.7906,3295.2,3294.3,6.44274776]
["bitfinex","ETHUSD",1732291912463,0.7906,3295.2,3294.4,0.64427478]
["bitfinex","ETHUSD",1732291912693,0.7906,3295.2,3294.5,3.0]
["bitfinex","ETHUSD",1732291913161,0.7906,3295.2,3294.4,3.64427478]
["bitfinex","ETHUSD",1732291913649,0.7906,3295.2,3294.4,6.78432254]
["bitfinex","ETHUSD",1732291913854,0.7906,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1732291914094,0.7906,3295.2,3294.5,0.70870225]
["bitfinex","ETHUSD",1732291914292,0.7906,3295.2,3294.4,3.0]
["bitfinex","ETHUSD",1732291914650,0.7906,3295.2,3294.3,6.4511947]
["bitfinex","ETHUSD",1732291915387,0.7906,3295.2,3294.2,0.3027]
["bitfinex","ETHUSD",1732291915794,0.8006,3295.2,3294.1,0.37781936]
["bitfinex","ETHUSD",1732291915998,0.826,3295.0,3294.1,0.37781936]
["bitfinex","ETHUSD",1732291916158,0.836,3295.0,3293.9,0.3027]
["bitfinex","ETHUSD",1732291916354,0.7605,3295.4,3293.8,0.7914]
["bitfinex","ETHUSD",1732291916679,0.7605,3295.4,3294.3,0.3027]
["bitfinex","ETHUSD",1732291917570,0.7605,3295.4,3294.3,0.7536979]
["bitfinex","ETHUSD",1732291917778,0.7605,3295.4,3294.5,0.3027]
["bitfinex","ETHUSD",1732291917955,0.7605,3295.4,3294.6,0.45594979]
["bitfinex","ETHUSD",1732291918480,0.04792812,3297.5,3294.8,0.3027]
["bitfinex","ETHUSD",1732291918481,0.801,3296.3,3294.8,0.3027]
["bitfinex","ETHUSD",1732291918882,0.801,3296.3,3295.0,0.3027]
["bitfinex","ETHUSD",1732291919055,0.801,3296.3,3295.0,0.7536979]
["bitfinex","ETHUSD",1732291919489,0.801,3296.3,3295.1,0.4509979]
["bitfinex","ETHUSD",1732291919692,0.801,3296.3,3295.2,0.3027]
["bitfinex","ETHUSD",1732291919902,0.801,3296.3,3295.4,0.3027]
["bitfinex","ETHUSD",1732291920072,0.801,3296.3,3295.4,1.1352]
["bitfinex","ETHUSD",1732291920405,0.801,3296.3,3295.5,0.7536979]
["bitfinex","ETHUSD",1732291920605,0.7633,3297.5,3296.6,3.0]
["bitfinex","ETHUSD",1732291920778,0.7633,3297.5,3296.7,0.7536979]
["bitfinex","ETHUSD",1732291921569,0.7633,3297.5,3296.7,0.3027]
["bitfinex","ETHUSD",1732291923070,0.7633,3297.5,3296.7,1.49175104]
["bitfinex","ETHUSD",1732291923272,0.68453,3298.3,3296.7,1.94274894]
["bitfinex","ETHUSD",1732291923473,0.68453,3298.3,3296.9,0.3027]
["bitfinex","ETHUSD",1732291923671,0.01,3298.2,3296.9,0.3027]
["bitfinex","ETHUSD",1732291923869,0.68453,3298.3,3296.9,0.3027]
["bitfinex","ETHUSD",1732291924159,0.01,3298.2,3296.9,0.3027]
["bitfinex","ETHUSD",1732291924309,0.01,3298.2,3297.3,3.0]
["bitfinex","ETHUSD",1732291924520,0.01,3298.2,3297.4,0.3]
["bitfinex","ETHUSD",1732291924876,0.01,3298.2,3297.3,3.0]
["bitfinex","ETHUSD",1732291925109,0.01,3298.2,3296.9,0.3027]
["bitfinex","ETHUSD",1732291925409,0.01,3298.2,3297.3,3.0]
["bitfinex","ETHUSD",1732291925982,0.01,3298.2,3296.8,0.19427489]
["bitfinex","ETHUSD",1732291926208,0.01,3298.2,3297.3,3.0]
["bitfinex","ETHUSD",1732291926406,0.8032,3298.3,3297.3,3.0]
["bitfinex","ETHUSD",1732291927115,0.8032,3298.3,3297.4,1.21535104]
["bitfinex","ETHUSD",1732291927313,0.8032,3298.3,3297.5,0.16663489]
["bitfinex","ETHUSD",1732291927486,0.8032,3298.3,3297.8,3.0]
["bitfinex","ETHUSD",1732291928047,0.8163,3298.9,3298.1,3.0]
["bitfinex","ETHUSD",1732291928206,0.8163,3298.9,3298.1,0.4509979]
["bitfinex","ETHUSD",1732291928644,0.8163,3298.9,3297.8,0.42215104]
["bitfinex","ETHUSD",1732291928645,0.8163,3298.9,3298.3,3.0]
["bitfinex","ETHUSD",1732291928935,0.8045,3299.6,3298.4,1.0525]
["bitfinex","ETHUSD",1732291929243,0.8045,3299.6,3298.4,1.92564894]
["bitfinex","ETHUSD",1732291929454,0.8045,3299.6,3297.7,0.55]
["bitfinex","ETHUSD",1732291929604,0.8045,3299.6,3298.7,3.0]
["bitfinex","ETHUSD",1732291929800,0.8045,3299.6,3297.8,0.42215104]
["bitfinex","ETHUSD",1732291930006,0.7752,3299.4,3297.6,0.7525]
["bitfinex","ETHUSD",1732291930245,0.7752,3299.4,3297.6,1.17465104]
["bitfinex","ETHUSD",1732291930414,0.55,3299.3,3297.7,0.87314894]
["bitfinex","ETHUSD",1732291930616,0.55,3299.3,3297.8,0.16256489]
["bitfinex","ETHUSD",1732291930837,0.55,3299.3,3297.9,0.42215104]
["bitfinex","ETHUSD",1732291931650,0.7752,3299.4,3297.9,0.42215104]
["bitfinex","ETHUSD",1732291931960,0.7752,3299.4,3298.1,0.7519]
["bitfinex","ETHUSD",1732291932124,0.7752,3299.4,3298.7,3.0]
["bitfinex","ETHUSD",1732291932452,0.7752,3299.4,3298.8,0.3]
["bitfinex","ETHUSD",1732291933609,0.7535,3299.7,3298.7,0.42215104]
["bitfinex","ETHUSD",1732291933848,0.7535,3299.7,3298.9,0.42215104]
["bitfinex","ETHUSD",1732291934061,0.7535,3299.7,3299.4,3.0]
["bitfinex","ETHUSD",1732291934213,0.8044,3300.0,3299.5,0.72215104]
["bitfinex","ETHUSD",1732291934567,0.8044,3300.0,3299.6,3.0]
["bitfinex","ETHUSD",1732291935038,0.01,3301.0,3299.7,0.42215104]
["bitfinex","ETHUSD",1732291935039,0.8044,3300.4,3299.7,0.42215104]
["bitfinex","ETHUSD",1732291935214,0.8044,3300.4,3299.7,3.42215104]
["bitfinex","ETHUSD",1732291935420,0.8044,3300.4,3300.0,3.0]
["bitfinex","ETHUSD",1732291935616,0.8044,3300.4,3300.0,3.42215104]
["bitfinex","ETHUSD",1732291936022,0.8044,3300.4,3300.0,0.42215104]
["bitfinex","ETHUSD",1732291936335,0.828,3301.1,3300.0,0.87314894]
["bitfinex","ETHUSD",1732291936535,0.828,3301.1,3299.7,0.7847]
["bitfinex","ETHUSD",1732291936536,0.828,3301.1,3300.1,0.87314894]
["bitfinex","ETHUSD",1732291936730,0.1493036,3301.3,3300.2,0.7988]
["bitfinex","ETHUSD",1732291937037,0.7596,3301.2,3300.3,0.16719489]
["bitfinex","ETHUSD",1732291937249,0.7596,3301.2,3300.4,0.42215104]
["bitfinex","ETHUSD",1732291937429,0.7596,3301.2,3300.9,3.0]
["bitfinex","ETHUSD",1732291937815,0.7596,3301.2,3300.4,0.42215104]
["bitfinex","ETHUSD",1732291938469,0.1493036,3301.3,3300.4,0.8500081]
["bitfinex","ETHUSD",1732291938613,0.1493036,3301.3,3300.4,0.42215104]
["bitfinex","ETHUSD",1732291938959,0.1493036,3301.3,3300.9,3.0]
["bitfinex","ETHUSD",1732291939418,0.1493036,3301.3,3299.7,1.20315104]
["bitfinex","ETHUSD",1732291939622,0.7945,3301.2,3300.5,3.0]
["bitfinex","ETHUSD",1732291939839,0.7945,3301.2,3299.7,1.20315104]
["bitfinex","ETHUSD",1732291940919,0.007117,3300.3,3299.7,0.781]
["bitfinex","ETHUSD",1732291941123,0.007117,3300.3,3299.8,0.42215104]
["bitfinex","ETHUSD",1732291941865,0.814817,3300.3,3299.2,0.7846]
["bitfinex","ETHUSD",1732291942152,0.814817,3300.3,3300.2,3.0]
["bitfinex","ETHUSD",1732291942578,0.814817,3300.3,3299.2,0.7846]
["bitfinex","ETHUSD",1732291942860,0.814817,3300.3,3298.9,0.42215104]
["bitfinex","ETHUSD",1732291943166,0.814817,3300.3,3298.8,0.7581]
["bitfinex","ETHUSD",1732291943659,0.7955,3300.1,3298.4,1.18025104]
["bitfinex","ETHUSD",1732291944763,0.8055,3300.1,3298.4,1.18025104]
["bitfinex","ETHUSD",1732291944928,0.55,3300.0,3298.4,1.18025104]
["bitfinex","ETHUSD",1732291945260,0.55,3300.0,3296.6,5.96306544]
["bitfinex","ETHUSD",1732291945261,0.805,3299.7,3298.0,0.8001]
["bitfinex","ETHUSD",1732291945620,0.805,3299.7,3298.2,0.3027]
["bitfinex","ETHUSD",1732291946559,0.01,3299.5,3298.0,0.8001]
["bitfinex","ETHUSD",1732291946735,0.01,3299.5,3298.1,0.42215104]
["bitfinex","ETHUSD",1732291946929,0.01,3299.5,3298.0,0.8001]
["bitfinex","ETHUSD",1732291947131,0.01,3299.5,3297.9,0.3027]
["bitfinex","ETHUSD",1732291947428,0.01,3299.5,3298.0,0.42215104]
["bitfinex","ETHUSD",1732291948023,0.01,3299.5,3298.4,3.0]
["bitfinex","ETHUSD",1732291948216,0.01,3299.5,3298.5,0.3]
["bitfinex","ETHUSD",1732291948857,0.01,3299.5,3298.1,0.3027]
["bitfinex","ETHUSD",1732291949082,0.01,3299.3,3297.5,0.785]
["bitfinex","ETHUSD",1732291949360,0.01,3298.8,3297.6,0.3027]
["bitfinex","ETHUSD",1732291949559,0.8048,3298.7,3297.6,0.3027]
["bitfinex","ETHUSD",1732291949919,0.8048,3298.7,3297.1,0.8112]
["bitfinex","ETHUSD",1732291949920,0.8048,3298.7,3297.4,0.42215104]
["bitfinex","ETHUSD",1732291950119,0.8048,3298.7,3297.2,0.3027]
["bitfinex","ETHUSD",1732291950447,0.8048,3298.7,3297.2,0.72485104]
["bitfinex","ETHUSD",1732291950620,0.8048,3298.7,3297.1,0.8112]
["bitfinex","ETHUSD",1732291950621,0.8048,3298.7,3297.3,0.1536051]
["bitfinex","ETHUSD",1732291950973,0.7812,3298.4,3296.7,0.7784]
["bitfinex","ETHUSD",1732291951266,0.7812,3298.4,3296.7,1.20055104]
["bitfinex","ETHUSD",1732291951420,0.7812,3298.4,3296.8,0.42215104]
["bitfinex","ETHUSD",1732291952221,0.7812,3298.4,3297.6,3.0]
["bitfinex","ETHUSD",1732291952421,0.7812,3298.4,3297.6,0.3]
["bitfinex","ETHUSD",1732291952637,0.7812,3298.4,3296.9,0.55]
["bitfinex","ETHUSD",1732291953038,0.7812,3298.4,3296.9,0.97215104]
["bitfinex","ETHUSD",1732291953238,0.7812,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732291953653,0.01,3298.3,3296.5,0.3027]
["bitfinex","ETHUSD",1732291953829,0.7817,3298.2,3296.5,0.3027]
["bitfinex","ETHUSD",1732291954200,0.01,3298.1,3296.4,0.7562]
["bitfinex","ETHUSD",1732291954325,0.7743,3297.7,3295.9,0.41908474]
["bitfinex","ETHUSD",1732291955939,0.01,3297.6,3295.9,0.41908474]
["bitfinex","ETHUSD",1732291956128,0.8068,3297.1,3295.7,0.7906]
["bitfinex","ETHUSD",1732291956870,0.8068,3297.1,3295.7,1.21249552]
["bitfinex","ETHUSD",1732291957165,0.8068,3297.1,3295.8,0.42189552]
["bitfinex","ETHUSD",1732291957329,0.8068,3297.1,3295.9,0.55]
["bitfinex","ETHUSD",1732291957526,0.8068,3297.1,3296.4,3.0]
["bitfinex","ETHUSD",1732291957730,0.8068,3297.1,3296.5,0.3]
["bitfinex","ETHUSD",1732291958182,0.8068,3297.1,3296.6,0.42189552]
["bitfinex","ETHUSD",1732291958860,0.8068,3297.1,3296.6,3.42189552]
["bitfinex","ETHUSD",1732291959061,0.8068,3297.1,3295.8,0.55]
["bitfinex","ETHUSD",1732291959636,0.8157,3297.0,3295.3,0.8197]
["bitfinex","ETHUSD",1732291959968,0.01,3298.1,3295.4,0.15442955]
["bitfinex","ETHUSD",1732291960171,0.04791501,3298.1,3295.4,0.42189552]
["bitfinex","ETHUSD",1732291960475,0.03791501,3298.1,3295.5,0.42785706]
["bitfinex","ETHUSD",1732291960657,0.03791501,3298.1,3295.4,0.42189552]
["bitfinex","ETHUSD",1732291960977,0.03791501,3298.1,3295.6,0.42189552]
["bitfinex","ETHUSD",1732291961132,0.03791501,3298.1,3295.7,0.55]
["bitfinex","ETHUSD",1732291961533,3.05791045,3298.6,3295.4,0.55]
["bitfinex","ETHUSD",1732291961838,3.02,3298.2,3295.3,0.8197]
["bitfinex","ETHUSD",1732291962035,0.03791554,3298.1,3295.3,0.8197]
["bitfinex","ETHUSD",1732291962239,0.01,3298.0,3295.3,0.8197]
["bitfinex","ETHUSD",1732291962540,0.03791567,3297.9,3295.2,0.42189552]
["bitfinex","ETHUSD",1732291962772,0.03791567,3297.9,3295.0,0.7654]
["bitfinex","ETHUSD",1732291962963,0.7666,3297.8,3295.0,0.7654]
["bitfinex","ETHUSD",1732291963270,0.80451694,3297.7,3295.0,0.7654]
["bitfinex","ETHUSD",1732291963971,0.80451694,3297.7,3294.8,0.42189552]
["bitfinex","ETHUSD",1732291964138,0.01,3297.4,3294.3,0.7715]
["bitfinex","ETHUSD",1732291964338,0.8292,3297.3,3294.3,1.19339552]
["bitfinex","ETHUSD",1732291964540,0.86712296,3297.2,3294.4,0.42189552]
["bitfinex","ETHUSD",1732291965570,0.86712296,3297.2,3294.5,0.55]
["bitfinex","ETHUSD",1732291965773,0.86712296,3297.2,3294.8,0.3027]
["bitfinex","ETHUSD",1732291965963,0.86712296,3297.2,3295.0,0.3027]
["bitfinex","ETHUSD",1732291966177,0.86712296,3297.2,3295.2,0.55]
["bitfinex","ETHUSD",1732291966383,0.01,3297.1,3295.2,0.55]
["bitfinex","ETHUSD",1732291966553,0.8272,3296.9,3295.2,0.55]
["bitfinex","ETHUSD",1732291966753,0.8272,3296.7,3294.9,0.55]
["bitfinex","ETHUSD",1732291966952,0.86512658,3296.6,3294.1,0.42189552]
["bitfinex","ETHUSD",1732291967188,0.86512658,3296.6,3293.9,0.7971]
["bitfinex","ETHUSD",1732291967498,0.86512658,3296.6,3293.7,0.42189552]
["bitfinex","ETHUSD",1732291967650,0.01,3296.5,3293.8,0.3027]
["bitfinex","ETHUSD",1732291967849,0.86513399,3296.4,3293.8,0.3027]
["bitfinex","ETHUSD",1732291968085,0.8085,3296.3,3293.8,0.3027]
["bitfinex","ETHUSD",1732291968298,0.83643607,3296.2,3293.3,0.3027]
["bitfinex","ETHUSD",1732291968588,0.7985,3296.1,3293.9,0.42189552]
["bitfinex","ETHUSD",1732291968799,0.7893,3295.9,3293.9,0.72459552]
["bitfinex","ETHUSD",1732291969593,0.7893,3295.9,3294.0,0.8527]
["bitfinex","ETHUSD",1732291969753,0.7893,3295.9,3294.2,0.8527]
["bitfinex","ETHUSD",1732291970514,0.7893,3295.9,3294.2,1.27459552]
["bitfinex","ETHUSD",1732291970790,0.7893,3295.9,3294.2,0.8527]
["bitfinex","ETHUSD",1732291971173,0.7893,3295.9,3294.7,3.3027]
["bitfinex","ETHUSD",1732291971375,0.7893,3295.9,3294.8,1.18297]
["bitfinex","ETHUSD",1732291971583,0.7893,3295.9,3294.8,0.8527]
["bitfinex","ETHUSD",1732291972350,0.7893,3295.9,3295.0,3.0]
["bitfinex","ETHUSD",1732291972787,0.7893,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1732291973200,0.7893,3295.9,3294.8,0.8527]
["bitfinex","ETHUSD",1732291974006,0.03792673,3296.7,3294.1,0.15772955]
["bitfinex","ETHUSD",1732291974007,0.03792862,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732291974157,0.7963,3295.7,3295.1,0.55]
["bitfinex","ETHUSD",1732291974597,0.7963,3295.7,3294.8,0.55]
["bitfinex","ETHUSD",1732291975658,0.7963,3295.7,3295.0,0.8527]
["bitfinex","ETHUSD",1732291975864,0.7963,3295.7,3294.8,0.3027]
["bitfinex","ETHUSD",1732291976760,0.7963,3295.7,3294.5,0.3027]
["bitfinex","ETHUSD",1732291976999,0.7963,3295.7,3294.7,0.3027]
["bitfinex","ETHUSD",1732291977168,0.7963,3295.7,3294.7,3.3027]
["bitfinex","ETHUSD",1732291977371,0.7963,3295.7,3294.7,0.3027]
["bitfinex","ETHUSD",1732291977585,0.7963,3295.7,3294.7,3.3027]
["bitfinex","ETHUSD",1732291977903,0.7963,3295.7,3294.1,0.42189552]
["bitfinex","ETHUSD",1732291977904,0.7963,3295.7,3294.9,0.3027]
["bitfinex","ETHUSD",1732291978761,0.7963,3295.7,3294.8,0.3027]
["bitfinex","ETHUSD",1732291979676,0.03793123,3295.6,3294.8,0.3027]
["bitfinex","ETHUSD",1732291979877,0.01,3296.4,3293.5,0.7552]
["bitfinex","ETHUSD",1732291979878,0.8301,3295.5,3293.6,0.3027]
["bitfinex","ETHUSD",1732291980090,0.86803635,3295.4,3293.6,0.3027]
["bitfinex","ETHUSD",1732291980296,0.8301,3295.4,3293.6,0.3027]
["bitfinex","ETHUSD",1732291980862,0.8301,3295.4,3293.7,0.3027]
["bitfinex","ETHUSD",1732291981394,0.03793791,3296.2,3293.9,0.3027]
["bitfinex","ETHUSD",1732291981395,0.7687,3296.0,3293.9,0.3027]
["bitfinex","ETHUSD",1732291981599,0.03793795,3295.9,3294.3,0.3027]
["bitfinex","ETHUSD",1732291981803,0.80663795,3295.9,3294.3,0.3027]
["bitfinex","ETHUSD",1732291982472,0.7687,3295.9,3294.3,0.3027]
["bitfinex","ETHUSD",1732291982781,0.7687,3295.7,3294.4,0.3027]
["bitfinex","ETHUSD",1732291982981,0.7687,3295.7,3294.6,0.3027]
["bitfinex","ETHUSD",1732291983190,0.7687,3295.7,3294.8,0.3027]
["bitfinex","ETHUSD",1732291983359,0.7687,3295.7,3295.0,0.3027]
["bitfinex","ETHUSD",1732291983863,0.7687,3295.7,3295.0,0.295583]
["bitfinex","ETHUSD",1732291984558,0.7687,3295.7,3294.5,0.288466]
["bitfinex","ETHUSD",1732291984780,0.7687,3295.7,3294.7,0.288466]
["bitfinex","ETHUSD",1732291984923,0.76252289,3295.7,3294.8,1.1673126]
["bitfinex","ETHUSD",1732291985261,0.76252289,3295.7,3294.8,0.838466]
["bitfinex","ETHUSD",1732291985421,0.76252289,3295.7,3294.8,0.288466]
["bitfinex","ETHUSD",1732291985622,4.0,3296.0,3294.8,0.288466]
["bitfinex","ETHUSD",1732291985960,4.0,3296.0,3294.0,0.7726]
["bitfinex","ETHUSD",1732291985961,4.0,3296.0,3294.7,0.288466]
["bitfinex","ETHUSD",1732291986163,4.0,3296.0,3294.9,0.288466]
["bitfinex","ETHUSD",1732291987031,4.0,3296.0,3295.0,0.288466]
["bitfinex","ETHUSD",1732291987242,0.03793311,3295.9,3295.0,0.288466]
["bitfinex","ETHUSD",1732291987943,0.7933,3295.8,3295.0,0.288466]
["bitfinex","ETHUSD",1732291988140,0.7933,3295.8,3293.6,0.7811]
["bitfinex","ETHUSD",1732291988141,0.83123525,3295.7,3293.9,0.288466]
["bitfinex","ETHUSD",1732291989128,0.83123525,3295.7,3294.0,0.288466]
["bitfinex","ETHUSD",1732291989426,0.8181,3295.6,3294.0,0.288466]
["bitfinex","ETHUSD",1732291989756,0.81604034,3295.5,3294.0,0.288466]
["bitfinex","ETHUSD",1732291990259,0.81604034,3295.5,3293.9,0.288466]
["bitfinex","ETHUSD",1732291990474,0.81604034,3295.5,3294.1,0.288466]
["bitfinex","ETHUSD",1732291991460,0.81604034,3295.5,3293.3,0.55]
["bitfinex","ETHUSD",1732291991461,0.81604034,3295.5,3293.8,0.288466]
["bitfinex","ETHUSD",1732291992561,0.81604034,3295.5,3292.9,0.288466]
["bitfinex","ETHUSD",1732291992729,0.81604034,3295.5,3292.9,1.67249717]
["bitfinex","ETHUSD",1732291992926,0.81604034,3295.5,3292.9,0.71036152]
["bitfinex","ETHUSD",1732291993357,0.81604034,3295.5,3293.3,0.288466]
["bitfinex","ETHUSD",1732291993865,0.81604034,3295.5,3293.5,0.288466]
["bitfinex","ETHUSD",1732291994660,0.81604034,3295.5,3293.0,0.97189552]
["bitfinex","ETHUSD",1732291994661,0.81604034,3295.5,3293.1,0.288466]
["bitfinex","ETHUSD",1732291994861,0.81604034,3295.5,3293.3,0.288466]
["bitfinex","ETHUSD",1732291995047,0.81604034,3295.5,3293.5,0.288466]
["bitfinex","ETHUSD",1732291995261,0.86124592,3295.4,3293.7,0.288466]
["bitfinex","ETHUSD",1732291996263,0.86124592,3295.4,3293.8,0.288466]
["bitfinex","ETHUSD",1732291996573,0.86124592,3295.4,3293.5,0.3027]
["bitfinex","ETHUSD",1732291997072,0.7926,3295.3,3293.5,0.3027]
["bitfinex","ETHUSD",1732291997258,0.83054886,3295.2,3293.5,0.3027]
["bitfinex","ETHUSD",1732291998135,0.7926,3295.2,3293.7,0.3027]
["bitfinex","ETHUSD",1732291998860,0.03794326,3295.1,3293.7,0.3027]
["bitfinex","ETHUSD",1732291999064,0.84804326,3295.1,3293.5,0.3027]
["bitfinex","ETHUSD",1732291999306,0.8101,3295.1,3293.7,0.3027]
["bitfinex","ETHUSD",1732291999465,0.8101,3294.9,3293.7,0.3027]
["bitfinex","ETHUSD",1732291999768,0.0379433,3294.8,3293.7,0.3027]
["bitfinex","ETHUSD",1732291999950,0.8101,3294.7,3293.7,0.3027]
["bitfinex","ETHUSD",1732292000163,0.8035477,3294.6,3293.1,0.3027]
["bitfinex","ETHUSD",1732292000538,0.7656,3294.6,3293.1,0.3027]
["bitfinex","ETHUSD",1732292000761,0.7656,3294.6,3293.1,0.72459552]
["bitfinex","ETHUSD",1732292000969,0.7814,3294.4,3293.1,0.72459552]
["bitfinex","ETHUSD",1732292001333,0.7814,3294.4,3293.3,0.3027]
["bitfinex","ETHUSD",1732292002029,0.7814,3294.4,3293.5,0.3027]
["bitfinex","ETHUSD",1732292002833,0.01,3295.4,3293.5,0.3027]
["bitfinex","ETHUSD",1732292002834,0.8205493,3294.3,3293.5,0.3027]
["bitfinex","ETHUSD",1732292003060,0.7826,3294.3,3293.3,0.3027]
["bitfinex","ETHUSD",1732292004405,0.7826,3294.3,3293.2,0.55]
["bitfinex","ETHUSD",1732292004406,0.7826,3294.3,3293.5,0.3027]
["bitfinex","ETHUSD",1732292005195,0.7766,3294.1,3293.5,0.3027]
["bitfinex","ETHUSD",1732292006291,0.7766,3294.1,3292.6,0.37331218]
["bitfinex","ETHUSD",1732292006292,0.7766,3294.1,3292.7,0.3027]
["bitfinex","ETHUSD",1732292006452,0.7766,3294.1,3292.9,0.3027]
["bitfinex","ETHUSD",1732292006854,0.7766,3294.1,3293.1,0.3027]
["bitfinex","ETHUSD",1732292007055,0.7766,3294.1,3293.3,0.3027]
["bitfinex","ETHUSD",1732292007989,0.7766,3294.1,3292.9,0.3027]
["bitfinex","ETHUSD",1732292008168,0.7766,3294.1,3293.1,0.3027]
["bitfinex","ETHUSD",1732292008776,0.7766,3294.1,3293.3,0.3027]
["bitfinex","ETHUSD",1732292009366,0.0379521,3294.0,3293.3,0.3027]
["bitfinex","ETHUSD",1732292009565,0.7714,3293.9,3293.3,0.3027]
["bitfinex","ETHUSD",1732292009767,0.7714,3293.7,3292.1,0.3027]
["bitfinex","ETHUSD",1732292010913,0.7714,3293.7,3291.2,4.73647426]
["bitfinex","ETHUSD",1732292010914,0.8182,3293.3,3290.8,0.7514]
["bitfinex","ETHUSD",1732292011191,2.79666898,3293.4,3290.8,0.7514]
["bitfinex","ETHUSD",1732292011192,0.8561689,3293.2,3290.8,0.7514]
["bitfinex","ETHUSD",1732292011358,0.8561689,3293.2,3290.9,0.17509093]
["bitfinex","ETHUSD",1732292011755,0.8561689,3293.2,3291.0,0.3027]
["bitfinex","ETHUSD",1732292012367,0.8561689,3293.2,3291.2,0.3027]
["bitfinex","ETHUSD",1732292012565,0.8561689,3293.2,3291.4,0.3027]
["bitfinex","ETHUSD",1732292012767,0.8561689,3293.2,3291.1,0.55]
["bitfinex","ETHUSD",1732292012768,0.8561689,3293.2,3291.6,0.3027]
["bitfinex","ETHUSD",1732292013395,0.8182,3293.2,3292.0,0.3027]
["bitfinex","ETHUSD",1732292013594,3.01,3294.1,3292.2,0.3027]
["bitfinex","ETHUSD",1732292013595,0.7567,3293.0,3292.2,0.3027]
["bitfinex","ETHUSD",1732292014280,0.7567,3293.0,3292.4,0.3027]
["bitfinex","ETHUSD",1732292014957,0.7567,3293.0,3292.0,0.3027]
["bitfinex","ETHUSD",1732292015156,0.7567,3293.0,3292.2,0.3027]
["bitfinex","ETHUSD",1732292015479,0.7567,3293.0,3292.1,0.55]
["bitfinex","ETHUSD",1732292015875,0.7567,3293.0,3292.4,0.3027]
["bitfinex","ETHUSD",1732292017095,0.67821643,3294.0,3290.6,0.7545]
["bitfinex","ETHUSD",1732292017096,0.86616107,3292.9,3290.6,0.7545]
["bitfinex","ETHUSD",1732292017297,0.8282,3292.9,3290.7,0.34997885]
["bitfinex","ETHUSD",1732292017501,0.8282,3292.9,3290.8,0.7545]
["bitfinex","ETHUSD",1732292018080,0.8282,3292.9,3290.9,0.3027]
["bitfinex","ETHUSD",1732292018282,0.8282,3292.9,3291.9,0.3027]
["bitfinex","ETHUSD",1732292018485,0.8282,3292.9,3292.1,0.3027]
["bitfinex","ETHUSD",1732292018909,0.8282,3292.8,3290.8,0.7545]
["bitfinex","ETHUSD",1732292019212,0.8282,3292.8,3290.9,0.3027]
["bitfinex","ETHUSD",1732292019213,0.86616609,3292.8,3290.9,0.3027]
["bitfinex","ETHUSD",1732292020280,0.86616609,3292.8,3291.3,0.3027]
["bitfinex","ETHUSD",1732292020481,0.86616609,3292.8,3291.4,0.55]
["bitfinex","ETHUSD",1732292020683,0.86616609,3292.8,3291.5,0.3027]
["bitfinex","ETHUSD",1732292021698,0.86616609,3292.8,3291.3,0.3027]
["bitfinex","ETHUSD",1732292022212,0.86616609,3292.8,3291.5,0.3027]
["bitfinex","ETHUSD",1732292022385,0.8282,3292.8,3291.7,0.3027]
["bitfinex","ETHUSD",1732292022588,0.8282,3292.8,3292.0,0.8527]
["bitfinex","ETHUSD",1732292023909,0.8282,3292.8,3292.0,3.8527]
["bitfinex","ETHUSD",1732292024206,0.8282,3292.8,3292.2,0.8527]
["bitfinex","ETHUSD",1732292024600,0.8282,3292.8,3292.2,0.3027]
["bitfinex","ETHUSD",1732292024995,0.8282,3292.8,3292.1,0.3027]
["bitfinex","ETHUSD",1732292026375,0.80013568,3292.8,3292.2,0.3027]
["bitfinex","ETHUSD",1732292026976,0.80013568,3292.8,3292.4,0.3027]
["bitfinex","ETHUSD",1732292027917,0.80013568,3292.8,3291.9,0.3027]
["bitfinex","ETHUSD",1732292028209,3.39253619,3293.8,3291.9,0.3027]
["bitfinex","ETHUSD",1732292028210,0.03796645,3292.7,3291.9,0.3027]
["bitfinex","ETHUSD",1732292028513,0.37722108,3293.7,3291.9,0.3027]
["bitfinex","ETHUSD",1732292028976,0.37722108,3293.7,3291.2,0.3027]
["bitfinex","ETHUSD",1732292029182,0.37697573,3293.6,3291.2,0.3027]
["bitfinex","ETHUSD",1732292029504,0.811,3293.4,3291.9,0.3027]
["bitfinex","ETHUSD",1732292029691,0.84896994,3293.3,3291.9,0.3027]
["bitfinex","ETHUSD",1732292030375,0.811,3293.3,3292.1,0.3027]
["bitfinex","ETHUSD",1732292030809,0.7965,3293.1,3292.3,0.3027]
["bitfinex","ETHUSD",1732292030995,0.7965,3292.9,3292.3,0.3027]
["bitfinex","ETHUSD",1732292031205,0.7748,3292.7,3292.3,0.3027]
["bitfinex","ETHUSD",1732292031782,0.7748,3292.7,3291.9,0.3027]
["bitfinex","ETHUSD",1732292032913,0.7748,3292.7,3291.7,0.3027]
["bitfinex","ETHUSD",1732292033082,0.81276821,3292.6,3291.7,0.3027]
["bitfinex","ETHUSD",1732292033280,0.81276821,3292.6,3291.9,0.3027]
["bitfinex","ETHUSD",1732292034357,0.81276821,3292.6,3291.7,0.3027]
["bitfinex","ETHUSD",1732292034976,0.03797348,3292.5,3291.7,0.3027]
["bitfinex","ETHUSD",1732292035213,0.7878,3292.9,3290.7,0.3027]
["bitfinex","ETHUSD",1732292035387,0.7902,3292.7,3290.7,0.3027]
["bitfinex","ETHUSD",1732292035591,0.7902,3292.5,3290.7,0.3027]
["bitfinex","ETHUSD",1732292035927,0.7902,3292.3,3290.7,0.3027]
["bitfinex","ETHUSD",1732292036098,0.7902,3292.1,3290.7,0.3027]
["bitfinex","ETHUSD",1732292036279,0.7902,3292.1,3289.9,0.34997885]
["bitfinex","ETHUSD",1732292036280,0.82817872,3292.0,3289.9,0.3027]
["bitfinex","ETHUSD",1732292037698,0.82817872,3292.0,3290.3,0.3027]
["bitfinex","ETHUSD",1732292037906,0.82817872,3292.0,3290.8,0.3027]
["bitfinex","ETHUSD",1732292038109,0.82817872,3292.0,3290.9,0.33027]
["bitfinex","ETHUSD",1732292038292,0.82817872,3292.0,3290.7,0.3027]
["bitfinex","ETHUSD",1732292039022,0.82817872,3292.0,3290.1,0.3027]
["bitfinex","ETHUSD",1732292040232,0.82817872,3292.0,3290.2,0.3027]
["bitfinex","ETHUSD",1732292040394,0.82817872,3292.0,3290.4,0.3027]
["bitfinex","ETHUSD",1732292040589,0.82817872,3292.0,3290.3,0.55]
["bitfinex","ETHUSD",1732292041218,0.7902,3292.0,3290.6,3.0]
["bitfinex","ETHUSD",1732292041404,0.7902,3292.0,3290.7,0.85]
["bitfinex","ETHUSD",1732292041607,0.86397639,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1732292041810,0.86397639,3291.9,3290.5,0.55]
["bitfinex","ETHUSD",1732292042523,0.86397639,3291.9,3290.6,3.0]
["bitfinex","ETHUSD",1732292042684,0.86397639,3291.9,3290.7,0.355]
["bitfinex","ETHUSD",1732292042883,0.86397639,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1732292043105,0.826,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1732292043835,0.826,3291.9,3290.7,1.3832]
["bitfinex","ETHUSD",1732292044323,0.826,3291.9,3291.1,0.3027]
["bitfinex","ETHUSD",1732292044557,0.826,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1732292045464,0.826,3291.9,3291.1,0.55]
["bitfinex","ETHUSD",1732292046467,0.826,3291.9,3291.1,3.0]
["bitfinex","ETHUSD",1732292046763,0.826,3291.9,3291.3,0.55]
["bitfinex","ETHUSD",1732292047520,0.826,3291.9,3291.0,0.55]
["bitfinex","ETHUSD",1732292047720,0.7697,3291.7,3291.0,0.55]
["bitfinex","ETHUSD",1732292047966,0.01,3293.1,3290.9,0.3027]
["bitfinex","ETHUSD",1732292047967,0.03797808,3291.6,3290.9,0.3027]
["bitfinex","ETHUSD",1732292048196,2.79928141,3292.5,3290.9,0.3027]
["bitfinex","ETHUSD",1732292048197,0.7697,3291.5,3290.9,0.3027]
["bitfinex","ETHUSD",1732292048542,0.7697,3291.5,3290.1,0.3027]
["bitfinex","ETHUSD",1732292049278,0.7697,3291.5,3290.3,0.3027]
["bitfinex","ETHUSD",1732292049646,0.7697,3291.5,3290.5,0.8527]
["bitfinex","ETHUSD",1732292049867,0.7697,3291.5,3290.7,0.3027]
["bitfinex","ETHUSD",1732292050068,0.7697,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1732292050762,0.7697,3291.5,3290.9,0.3027]
["bitfinex","ETHUSD",1732292051304,0.7697,3291.5,3291.1,0.3027]
["bitfinex","ETHUSD",1732292052067,0.7697,3291.5,3291.2,0.3027]
["bitfinex","ETHUSD",1732292052383,0.7697,3291.5,3291.4,0.3027]
["bitfinex","ETHUSD",1732292054382,0.7697,3291.5,3291.1,0.3027]
["bitfinex","ETHUSD",1732292054700,0.80748291,3291.4,3291.1,0.3027]
["bitfinex","ETHUSD",1732292055503,0.80748291,3291.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732292056468,0.80748291,3291.4,3289.2,0.3027]
["bitfinex","ETHUSD",1732292056469,2.83726432,3291.4,3289.2,0.3027]
["bitfinex","ETHUSD",1732292056668,0.827,3291.3,3289.2,0.3027]
["bitfinex","ETHUSD",1732292056994,0.7995,3291.1,3289.2,0.3027]
["bitfinex","ETHUSD",1732292057197,0.83749444,3291.0,3289.2,0.3027]
["bitfinex","ETHUSD",1732292057371,0.83749444,3291.0,3288.9,0.3027]
["bitfinex","ETHUSD",1732292058061,0.7995,3291.0,3288.9,0.3027]
["bitfinex","ETHUSD",1732292058395,0.83749547,3291.0,3288.9,0.3027]
["bitfinex","ETHUSD",1732292059200,0.83749547,3291.0,3289.3,0.3027]
["bitfinex","ETHUSD",1732292059464,0.83749547,3291.0,3288.8,0.7783]
["bitfinex","ETHUSD",1732292059465,0.8221,3290.9,3289.4,1.18297]
["bitfinex","ETHUSD",1732292059607,0.8221,3290.7,3289.4,0.8527]
["bitfinex","ETHUSD",1732292059905,0.8600955,3290.6,3289.4,0.8527]
["bitfinex","ETHUSD",1732292060111,0.8221,3290.6,3289.7,0.3027]
["bitfinex","ETHUSD",1732292060309,0.8221,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1732292060508,0.7995,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732292060818,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292060994,0.7995,3290.4,3289.3,0.55]
["bitfinex","ETHUSD",1732292061201,0.7995,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292061812,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292062016,0.7995,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1732292062382,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292062383,0.7995,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292062707,0.7995,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1732292063070,0.7995,3290.4,3289.7,0.8527]
["bitfinex","ETHUSD",1732292063279,0.7995,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732292063492,0.7995,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732292063891,0.7995,3290.4,3289.7,0.3027]
["bitfinex","ETHUSD",1732292064477,0.7995,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732292064884,0.7995,3290.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732292065189,0.7995,3290.4,3290.0,0.3027]
["bitfinex","ETHUSD",1732292065397,0.7995,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732292065997,0.7995,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1732292065998,0.7995,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732292066812,0.7995,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732292067120,0.7995,3290.4,3289.8,1.23797]
["bitfinex","ETHUSD",1732292067326,0.7995,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292067885,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292067886,0.7995,3290.4,3289.5,3.55]
["bitfinex","ETHUSD",1732292068515,0.7995,3290.4,3289.4,0.55]
["bitfinex","ETHUSD",1732292068824,0.7995,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292068983,0.7995,3290.4,3289.7,0.355]
["bitfinex","ETHUSD",1732292069184,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292069384,0.7995,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292069813,0.7995,3290.4,3289.5,3.0]
["bitfinex","ETHUSD",1732292069988,0.7995,3290.4,3289.3,0.3027]
["bitfinex","ETHUSD",1732292069989,0.7995,3290.4,3289.7,0.55]
["bitfinex","ETHUSD",1732292070396,0.7995,3290.4,3289.5,3.3027]
["bitfinex","ETHUSD",1732292070723,0.7995,3290.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732292072196,0.7995,3290.4,3290.1,0.3027]
["bitfinex","ETHUSD",1732292073301,0.7995,3290.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732292073593,0.7995,3290.4,3290.1,0.3027]
["bitfinex","ETHUSD",1732292074611,0.7995,3290.4,3289.7,0.3027]
["bitfinex","ETHUSD",1732292074841,0.7995,3290.4,3289.9,0.3027]
["bitfinex","ETHUSD",1732292075388,0.7995,3290.4,3290.1,0.3027]
["bitfinex","ETHUSD",1732292076189,0.7995,3290.4,3290.3,0.3027]
["bitfinex","ETHUSD",1732292076514,0.7995,3290.4,3290.3,0.8527]
["bitfinex","ETHUSD",1732292079604,0.7995,3290.4,3290.3,0.3027]
["bitfinex","ETHUSD",1732292080606,0.7995,3290.4,3290.0,0.3027]
["bitfinex","ETHUSD",1732292080806,0.7995,3290.4,3290.2,0.3027]
["bitfinex","ETHUSD",1732292081824,0.7995,3290.4,3290.3,0.3027]
["bitfinex","ETHUSD",1732292082847,0.7995,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1732292083009,0.7995,3290.4,3290.2,0.3027]
["bitfinex","ETHUSD",1732292083933,0.7995,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1732292083934,0.7818,3291.3,3290.4,0.8527]
["bitfinex","ETHUSD",1732292084138,0.0379843,3291.2,3290.4,0.3027]
["bitfinex","ETHUSD",1732292084465,0.7818,3291.1,3290.4,0.3027]
["bitfinex","ETHUSD",1732292087149,0.7886,3290.9,3290.5,0.3027]
["bitfinex","ETHUSD",1732292088149,0.7886,3290.9,3290.2,0.3027]
["bitfinex","ETHUSD",1732292088347,0.7742,3290.7,3290.2,0.3027]
["bitfinex","ETHUSD",1732292088549,0.03799088,3290.6,3290.2,0.3027]
["bitfinex","ETHUSD",1732292089234,0.7742,3290.7,3290.3,0.3027]
["bitfinex","ETHUSD",1732292089841,0.03799078,3290.6,3289.8,0.3029]
["bitfinex","ETHUSD",1732292090042,0.7877,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732292090953,0.7877,3290.5,3289.9,0.3029]
["bitfinex","ETHUSD",1732292092031,0.7877,3290.5,3289.3,0.7799]
["bitfinex","ETHUSD",1732292092032,0.7877,3290.5,3290.1,0.3029]
["bitfinex","ETHUSD",1732292092913,0.7877,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732292093510,0.7877,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732292094025,0.7877,3290.5,3290.0,0.3029]
["bitfinex","ETHUSD",1732292095249,0.7877,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732292095429,0.7877,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732292096518,0.7877,3290.5,3289.9,0.3029]
["bitfinex","ETHUSD",1732292097552,0.7877,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732292097738,0.7877,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732292098855,0.7877,3290.5,3289.9,0.3029]
["bitfinex","ETHUSD",1732292099054,0.8228,3290.3,3289.9,0.3029]
["bitfinex","ETHUSD",1732292099250,0.03799429,3290.2,3289.9,0.3029]
["bitfinex","ETHUSD",1732292099838,0.03799429,3290.2,3289.6,0.3029]
["bitfinex","ETHUSD",1732292100655,0.8228,3290.3,3289.6,0.3029]
["bitfinex","ETHUSD",1732292100863,0.8228,3290.3,3289.8,0.3029]
["bitfinex","ETHUSD",1732292101439,0.03799472,3290.2,3289.8,0.3029]
["bitfinex","ETHUSD",1732292101632,0.03488208,3290.2,3289.8,0.3029]
["bitfinex","ETHUSD",1732292101832,0.03488208,3290.2,3289.4,0.3029]
["bitfinex","ETHUSD",1732292102048,0.03488208,3290.2,3289.4,0.6029]
["bitfinex","ETHUSD",1732292102248,0.8228,3290.3,3289.4,0.3029]
["bitfinex","ETHUSD",1732292102448,0.8228,3290.3,3289.0,0.7822]
["bitfinex","ETHUSD",1732292102449,0.8228,3290.3,3289.6,0.3029]
["bitfinex","ETHUSD",1732292102922,0.8228,3290.3,3289.8,0.3029]
["bitfinex","ETHUSD",1732292103146,0.8228,3290.3,3290.0,0.3029]
["bitfinex","ETHUSD",1732292104124,0.8228,3290.3,3289.8,0.3029]
["bitfinex","ETHUSD",1732292104344,0.8228,3290.3,3290.0,0.3029]
["bitfinex","ETHUSD",1732292106058,0.8228,3290.3,3289.7,0.7848]
["bitfinex","ETHUSD",1732292106059,0.7826,3291.3,3290.2,0.3029]
["bitfinex","ETHUSD",1732292106374,0.7826,3291.3,3289.7,0.7848]
["bitfinex","ETHUSD",1732292106375,0.7826,3291.3,3290.6,0.3029]
["bitfinex","ETHUSD",1732292106656,0.03487094,3291.2,3290.6,0.3029]
["bitfinex","ETHUSD",1732292107340,0.7826,3291.1,3290.7,0.3029]
["bitfinex","ETHUSD",1732292107865,0.03487413,3291.0,3290.7,0.3029]
["bitfinex","ETHUSD",1732292109169,0.7721,3290.9,3290.7,0.3029]
["bitfinex","ETHUSD",1732292109374,0.7721,3290.9,3290.0,0.3029]
["bitfinex","ETHUSD",1732292109527,0.7721,3290.9,3290.2,0.3029]
["bitfinex","ETHUSD",1732292109734,0.7721,3290.9,3290.6,0.3029]
["bitfinex","ETHUSD",1732292110072,0.03487504,3292.0,3290.7,0.8529]
["bitfinex","ETHUSD",1732292110073,0.8042,3291.9,3290.7,0.8529]
["bitfinex","ETHUSD",1732292110231,0.8042,3291.7,3290.7,0.8529]
["bitfinex","ETHUSD",1732292110445,0.03486885,3291.6,3290.7,0.8529]
["bitfinex","ETHUSD",1732292110742,0.03486885,3291.6,3290.5,0.55]
["bitfinex","ETHUSD",1732292110963,0.03486885,3291.6,3290.6,0.46967]
["bitfinex","ETHUSD",1732292112032,0.8042,3291.7,3290.6,0.46967]
["bitfinex","ETHUSD",1732292112033,0.8042,3291.7,3290.7,0.8529]
["bitfinex","ETHUSD",1732292112234,0.03486762,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1732292112440,0.7897,3291.5,3290.6,0.16677]
["bitfinex","ETHUSD",1732292112735,0.03486874,3291.4,3290.5,0.55]
["bitfinex","ETHUSD",1732292112934,0.8141,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1732292113134,0.03487105,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1732292113358,0.03487105,3291.2,3290.6,0.38529]
["bitfinex","ETHUSD",1732292113544,0.03487105,3291.2,3290.5,0.55]
["bitfinex","ETHUSD",1732292113860,0.8141,3291.3,3290.5,0.55]
["bitfinex","ETHUSD",1732292114235,0.8141,3291.3,3290.4,3.3029]
["bitfinex","ETHUSD",1732292114447,0.8141,3291.3,3290.5,0.38529]
["bitfinex","ETHUSD",1732292114648,0.8141,3291.3,3290.5,3.38529]
["bitfinex","ETHUSD",1732292114873,0.8141,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1732292115074,0.8141,3291.3,3290.6,0.8529]
["bitfinex","ETHUSD",1732292115571,0.8141,3291.3,3290.6,0.3029]
["bitfinex","ETHUSD",1732292115781,0.8141,3291.3,3290.7,0.33029]
["bitfinex","ETHUSD",1732292116743,0.8141,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1732292116941,0.8141,3291.3,3290.6,0.8529]
["bitfinex","ETHUSD",1732292117141,0.8141,3291.3,3290.8,0.3029]
["bitfinex","ETHUSD",1732292117394,0.03487026,3292.3,3290.7,0.8206]
["bitfinex","ETHUSD",1732292117395,0.792,3292.2,3290.9,0.8529]
["bitfinex","ETHUSD",1732292117546,0.792,3292.0,3290.9,0.8529]
["bitfinex","ETHUSD",1732292117749,0.792,3291.8,3290.9,0.47025]
["bitfinex","ETHUSD",1732292117949,0.792,3291.6,3290.9,0.3029]
["bitfinex","ETHUSD",1732292118260,0.03486876,3291.5,3290.9,0.3029]
["bitfinex","ETHUSD",1732292119597,0.03486876,3291.5,3290.7,0.3029]
["bitfinex","ETHUSD",1732292119743,0.03486876,3291.5,3290.7,0.6579]
["bitfinex","ETHUSD",1732292120386,0.03486876,3291.5,3290.7,0.3029]
["bitfinex","ETHUSD",1732292120566,0.792,3291.6,3290.7,0.3029]
["bitfinex","ETHUSD",1732292120878,0.792,3291.6,3290.9,0.3029]
["bitfinex","ETHUSD",1732292121547,0.03486598,3291.5,3290.9,0.3029]
["bitfinex","ETHUSD",1732292121748,0.7815,3291.4,3290.7,0.3029]
["bitfinex","ETHUSD",1732292121973,0.03486874,3291.3,3290.7,0.3029]
["bitfinex","ETHUSD",1732292122159,0.7815,3291.4,3290.7,0.3029]
["bitfinex","ETHUSD",1732292122160,0.7815,3291.4,3290.7,0.68819]
["bitfinex","ETHUSD",1732292123264,0.7815,3291.4,3290.7,0.3029]
["bitfinex","ETHUSD",1732292125254,0.7815,3291.4,3290.6,0.55]
["bitfinex","ETHUSD",1732292125255,0.7815,3291.4,3290.9,0.3029]
["bitfinex","ETHUSD",1732292127292,0.7815,3291.4,3290.7,0.3029]
["bitfinex","ETHUSD",1732292127473,0.7815,3291.4,3290.9,0.3029]
["bitfinex","ETHUSD",1732292128450,0.7815,3291.4,3290.7,0.3029]
["bitfinex","ETHUSD",1732292129100,0.79206869,3291.3,3290.7,0.3029]
["bitfinex","ETHUSD",1732292129452,0.79206869,3291.3,3290.1,0.3029]
["bitfinex","ETHUSD",1732292130288,0.7572,3291.3,3290.1,0.3029]
["bitfinex","ETHUSD",1732292130464,0.03487248,3291.2,3290.3,0.3029]
["bitfinex","ETHUSD",1732292131090,0.7572,3291.3,3290.3,0.3029]
["bitfinex","ETHUSD",1732292131269,0.03487247,3291.2,3290.5,0.3029]
["bitfinex","ETHUSD",1732292131581,0.01,3292.7,3290.5,0.3029]
["bitfinex","ETHUSD",1732292131582,0.771,3291.1,3290.5,0.3029]
["bitfinex","ETHUSD",1732292131759,2.79928141,3291.9,3290.5,0.3029]
["bitfinex","ETHUSD",1732292131760,0.7811,3290.9,3290.5,0.3029]
["bitfinex","ETHUSD",1732292131959,0.7811,3290.7,3290.5,0.3029]
["bitfinex","ETHUSD",1732292132280,0.7811,3290.5,3289.5,0.3029]
["bitfinex","ETHUSD",1732292133582,0.7811,3290.5,3289.7,0.3029]
["bitfinex","ETHUSD",1732292133784,0.7811,3290.5,3289.9,0.3029]
["bitfinex","ETHUSD",1732292134459,0.8261,3291.6,3290.3,0.3029]
["bitfinex","ETHUSD",1732292134803,0.8261,3291.4,3290.3,0.3029]
["bitfinex","ETHUSD",1732292135093,0.8261,3291.4,3290.5,0.3029]
["bitfinex","ETHUSD",1732292135460,0.03487113,3291.3,3290.5,0.3029]
["bitfinex","ETHUSD",1732292135972,0.03487116,3291.3,3290.5,0.3029]
["bitfinex","ETHUSD",1732292136373,0.8261,3291.4,3290.5,0.3029]
["bitfinex","ETHUSD",1732292136574,0.8261,3291.4,3290.4,3.0]
["bitfinex","ETHUSD",1732292136575,0.8261,3291.4,3290.6,0.3029]
["bitfinex","ETHUSD",1732292136879,0.81398973,3291.4,3290.8,0.3029]
["bitfinex","ETHUSD",1732292137588,0.03486987,3291.3,3290.8,0.3029]
["bitfinex","ETHUSD",1732292137890,2.79928141,3291.7,3290.2,0.3029]
["bitfinex","ETHUSD",1732292138198,0.03487595,3291.6,3290.2,0.3029]
["bitfinex","ETHUSD",1732292138556,0.03487595,3291.6,3289.1,0.8093]
["bitfinex","ETHUSD",1732292138977,2.79928141,3291.4,3289.2,0.3029]
["bitfinex","ETHUSD",1732292139305,0.31480767,3291.3,3289.2,0.3029]
["bitfinex","ETHUSD",1732292139896,0.03487953,3291.3,3289.4,0.3029]
["bitfinex","ETHUSD",1732292140197,0.78687941,3291.2,3289.6,0.3029]
["bitfinex","ETHUSD",1732292140493,0.78687941,3291.2,3289.8,0.3029]
["bitfinex","ETHUSD",1732292142163,0.78687941,3291.2,3289.7,0.3029]
["bitfinex","ETHUSD",1732292142361,0.752,3291.2,3289.9,0.3029]
["bitfinex","ETHUSD",1732292142686,0.03487645,3291.1,3290.3,0.3029]
["bitfinex","ETHUSD",1732292143209,0.752,3291.2,3290.3,0.3029]
["bitfinex","ETHUSD",1732292143360,0.0348727,3291.1,3290.3,0.3029]
["bitfinex","ETHUSD",1732292143562,0.7524,3291.0,3290.3,0.3029]
["bitfinex","ETHUSD",1732292143893,0.81557652,3290.9,3289.9,0.3029]
["bitfinex","ETHUSD",1732292144600,0.7807,3290.9,3290.1,0.3029]
["bitfinex","ETHUSD",1732292146873,0.79337461,3290.8,3290.2,0.3029]
["bitfinex","ETHUSD",1732292147272,0.79337461,3290.8,3289.9,0.3029]
["bitfinex","ETHUSD",1732292148876,0.79337461,3290.8,3289.5,0.3029]
["bitfinex","ETHUSD",1732292150083,0.79337461,3290.8,3289.3,0.3029]
["bitfinex","ETHUSD",1732292150284,0.79337461,3290.8,3289.6,0.3029]
["bitfinex","ETHUSD",1732292150679,0.79337461,3290.8,3288.8,0.3029]
["bitfinex","ETHUSD",1732292151811,0.79337461,3290.8,3289.0,0.3029]
["bitfinex","ETHUSD",1732292151982,0.79337461,3290.8,3289.2,0.3029]
["bitfinex","ETHUSD",1732292152309,0.79337461,3290.8,3289.4,0.3029]
["bitfinex","ETHUSD",1732292152674,0.79337461,3290.8,3289.4,1.111]
["bitfinex","ETHUSD",1732292152969,0.79337461,3290.8,3289.1,0.34981586]
["bitfinex","ETHUSD",1732292152970,0.86768146,3290.7,3289.7,0.3029]
["bitfinex","ETHUSD",1732292153926,0.86768146,3290.7,3289.5,0.3029]
["bitfinex","ETHUSD",1732292155033,0.86768146,3290.7,3289.3,0.3029]
["bitfinex","ETHUSD",1732292155198,0.86768146,3290.7,3289.3,0.6029]
["bitfinex","ETHUSD",1732292155412,0.86768146,3290.7,3289.3,0.3029]
["bitfinex","ETHUSD",1732292156004,0.86768146,3290.7,3289.0,0.8081]
["bitfinex","ETHUSD",1732292156005,0.8328,3290.7,3289.5,0.3029]
["bitfinex","ETHUSD",1732292156202,3.0,3291.4,3289.6,0.3029]
["bitfinex","ETHUSD",1732292156203,0.8161,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732292159289,0.8161,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732292160430,0.8161,3290.5,3289.9,0.3029]
["bitfinex","ETHUSD",1732292161428,0.03487735,3290.4,3289.7,0.3029]
["bitfinex","ETHUSD",1732292161628,0.7942,3290.3,3289.7,0.3029]
["bitfinex","ETHUSD",1732292161839,0.03488216,3290.2,3289.7,0.3029]
["bitfinex","ETHUSD",1732292162007,0.7645,3290.1,3289.7,0.3029]
["bitfinex","ETHUSD",1732292162215,0.03488473,3290.0,3289.7,0.3029]
["bitfinex","ETHUSD",1732292162397,0.7602,3289.9,3289.4,0.3029]
["bitfinex","ETHUSD",1732292162599,0.7602,3289.9,3289.4,0.63319]
["bitfinex","ETHUSD",1732292162797,0.7602,3289.9,3289.4,0.3029]
["bitfinex","ETHUSD",1732292163533,0.7602,3289.9,3289.5,0.3029]
["bitfinex","ETHUSD",1732292163899,0.74219994,3289.9,3289.5,0.3029]
["bitfinex","ETHUSD",1732292164209,0.74036122,3289.9,3289.5,0.3029]
["bitfinex","ETHUSD",1732292164519,0.74036122,3289.9,3289.2,0.3029]
["bitfinex","ETHUSD",1732292164724,0.74036122,3289.9,3289.4,0.3029]
["bitfinex","ETHUSD",1732292165527,0.74036098,3289.9,3289.4,0.3029]
["bitfinex","ETHUSD",1732292166347,0.03488303,3291.3,3289.6,0.3029]
["bitfinex","ETHUSD",1732292166505,8.79,3293.1,3289.5,0.8321]
["bitfinex","ETHUSD",1732292166506,0.03487325,3291.8,3290.1,1.135]
["bitfinex","ETHUSD",1732292166844,0.29092814,3292.7,3290.3,0.3029]
["bitfinex","ETHUSD",1732292166845,2.79928141,3292.0,3290.3,0.3029]
["bitfinex","ETHUSD",1732292167148,0.03487426,3291.9,3290.3,0.3029]
["bitfinex","ETHUSD",1732292167866,3.03487426,3291.9,3290.1,0.3029]
["bitfinex","ETHUSD",1732292168006,0.58341557,3291.8,3290.1,0.3029]
["bitfinex","ETHUSD",1732292168353,0.03487641,3291.7,3290.1,0.3029]
["bitfinex","ETHUSD",1732292168639,0.7924,3291.6,3290.1,0.3029]
["bitfinex","ETHUSD",1732292168838,0.58341557,3291.8,3289.9,0.3029]
["bitfinex","ETHUSD",1732292168839,0.7924,3291.4,3289.9,0.3029]
["bitfinex","ETHUSD",1732292169038,0.7924,3291.2,3290.1,0.3029]
["bitfinex","ETHUSD",1732292169338,0.03798702,3291.1,3290.3,0.3029]
["bitfinex","ETHUSD",1732292169706,0.8124,3291.0,3290.3,0.3029]
["bitfinex","ETHUSD",1732292170020,0.8124,3290.8,3290.3,0.30169346]
["bitfinex","ETHUSD",1732292170223,0.8124,3290.8,3289.8,3.30048692]
["bitfinex","ETHUSD",1732292171044,0.8124,3290.8,3289.8,0.30048692]
["bitfinex","ETHUSD",1732292171518,0.8124,3290.8,3289.8,3.30048692]
["bitfinex","ETHUSD",1732292171718,0.8124,3290.8,3290.0,0.30048692]
["bitfinex","ETHUSD",1732292172371,0.83228929,3290.7,3290.0,0.30048692]
["bitfinex","ETHUSD",1732292172547,0.83228929,3290.7,3288.7,0.34139536]
["bitfinex","ETHUSD",1732292172548,0.83228929,3290.7,3290.1,0.30048692]
["bitfinex","ETHUSD",1732292173681,0.83228929,3290.7,3289.3,0.30048692]
["bitfinex","ETHUSD",1732292173895,0.83228929,3290.7,3289.6,0.30048692]
["bitfinex","ETHUSD",1732292175288,0.7943,3290.7,3289.6,0.30048692]
["bitfinex","ETHUSD",1732292175441,0.7943,3290.7,3289.8,0.30048692]
["bitfinex","ETHUSD",1732292175648,0.8269,3290.5,3289.8,0.30048692]
["bitfinex","ETHUSD",1732292175844,0.03799319,3290.4,3289.8,0.30048692]
["bitfinex","ETHUSD",1732292176382,0.8269,3290.5,3289.7,0.30048692]
["bitfinex","ETHUSD",1732292177465,0.8269,3290.5,3289.5,0.30048692]
["bitfinex","ETHUSD",1732292177655,0.8269,3290.5,3289.7,0.30048692]
["bitfinex","ETHUSD",1732292177859,0.8269,3290.5,3289.4,0.55]
["bitfinex","ETHUSD",1732292177860,0.8269,3290.5,3290.1,0.30048692]
["bitfinex","ETHUSD",1732292178557,0.8164,3291.4,3290.5,0.30048692]
["bitfinex","ETHUSD",1732292178758,0.0379826,3291.3,3290.5,0.30048692]
["bitfinex","ETHUSD",1732292178957,0.829,3291.2,3290.5,0.30048692]
["bitfinex","ETHUSD",1732292179373,0.03798514,3291.1,3290.5,0.30048692]
["bitfinex","ETHUSD",1732292179568,0.829,3291.9,3289.9,0.55]
["bitfinex","ETHUSD",1732292179812,0.03798698,3292.0,3290.0,0.30048692]
["bitfinex","ETHUSD",1732292179813,0.7812,3291.7,3290.0,0.30048692]
["bitfinex","ETHUSD",1732292180119,0.7812,3291.5,3290.2,0.30048692]
["bitfinex","ETHUSD",1732292180319,0.7812,3291.3,3290.2,0.30048692]
["bitfinex","ETHUSD",1732292180500,0.03798491,3291.2,3290.2,0.30048692]
["bitfinex","ETHUSD",1732292180694,0.7812,3291.3,3290.2,0.30048692]
["bitfinex","ETHUSD",1732292181023,0.7812,3291.3,3290.4,0.30048692]
["bitfinex","ETHUSD",1732292182023,0.7812,3291.3,3290.5,0.85048692]
["bitfinex","ETHUSD",1732292182899,0.7812,3291.3,3290.5,0.46134561]
["bitfinex","ETHUSD",1732292183089,0.0379832,3291.2,3290.3,0.30048692]
["bitfinex","ETHUSD",1732292183288,0.7812,3291.3,3290.3,0.30048692]
["bitfinex","ETHUSD",1732292184023,0.7812,3291.3,3290.5,0.8259]
["bitfinex","ETHUSD",1732292184226,0.7812,3291.3,3290.6,0.55]
["bitfinex","ETHUSD",1732292184533,0.03798432,3292.0,3290.6,0.55]
["bitfinex","ETHUSD",1732292184534,0.8239,3291.9,3290.9,0.30048692]
["bitfinex","ETHUSD",1732292185030,0.03797809,3291.8,3290.9,0.30048692]
["bitfinex","ETHUSD",1732292185416,0.03797809,3291.8,3290.8,0.85048692]
["bitfinex","ETHUSD",1732292188231,0.8239,3291.9,3291.0,0.30048692]
["bitfinex","ETHUSD",1732292188420,0.03797604,3291.8,3291.0,0.30048692]
["bitfinex","ETHUSD",1732292188747,0.03797604,3291.8,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292189715,0.03797604,3291.8,3291.0,0.30048692]
["bitfinex","ETHUSD",1732292189918,0.8239,3291.9,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292192167,0.8158,3292.2,3291.3,0.55]
["bitfinex","ETHUSD",1732292192340,0.03797222,3292.1,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292192654,0.7645,3292.0,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292192955,0.03797605,3291.9,3291.0,0.30048692]
["bitfinex","ETHUSD",1732292193140,0.03797605,3291.9,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292194157,0.7645,3291.8,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292194557,0.03798131,3291.7,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292194797,0.7645,3291.8,3291.2,0.30048692]
["bitfinex","ETHUSD",1732292195647,0.7645,3291.8,3290.8,0.7919]
["bitfinex","ETHUSD",1732292195852,0.03797618,3291.7,3290.9,0.30048692]
["bitfinex","ETHUSD",1732292196348,0.7645,3291.8,3290.9,0.30048692]
["bitfinex","ETHUSD",1732292196569,0.03798157,3291.7,3290.9,0.30048692]
["bitfinex","ETHUSD",1732292196956,0.03798157,3291.7,3290.8,0.7919]
["bitfinex","ETHUSD",1732292197489,0.8202,3291.6,3290.6,0.8529]
["bitfinex","ETHUSD",1732292197649,0.03798184,3291.5,3290.6,0.8529]
["bitfinex","ETHUSD",1732292198054,0.03798184,3291.5,3290.6,1.31734]
["bitfinex","ETHUSD",1732292198254,0.03798184,3291.5,3290.6,0.8529]
["bitfinex","ETHUSD",1732292199566,0.03798154,3291.5,3290.6,0.8529]
["bitfinex","ETHUSD",1732292200666,0.03798154,3291.5,3290.6,0.3029]
["bitfinex","ETHUSD",1732292200995,0.03798154,3291.5,3289.1,3.0]
["bitfinex","ETHUSD",1732292200996,0.7541,3291.4,3289.8,1.1321]
["bitfinex","ETHUSD",1732292201289,0.03798555,3291.3,3290.0,0.3029]
["bitfinex","ETHUSD",1732292201465,0.7655,3291.2,3290.0,0.3029]
["bitfinex","ETHUSD",1732292201662,0.03798837,3291.1,3290.0,0.3029]
["bitfinex","ETHUSD",1732292202167,0.03798837,3291.1,3289.9,0.3029]
["bitfinex","ETHUSD",1732292202604,0.7856,3291.0,3289.9,0.3029]
["bitfinex","ETHUSD",1732292202791,0.03799166,3290.9,3289.9,0.3029]
["bitfinex","ETHUSD",1732292204584,0.8178,3290.8,3289.9,0.3029]
["bitfinex","ETHUSD",1732292204817,0.0379923,3290.7,3289.5,0.3029]
["bitfinex","ETHUSD",1732292205024,0.7895,3290.6,3289.7,0.3029]
["bitfinex","ETHUSD",1732292205183,0.03799384,3290.5,3289.7,0.3029]
["bitfinex","ETHUSD",1732292205381,0.7895,3290.4,3289.7,0.3029]
["bitfinex","ETHUSD",1732292205584,0.7895,3290.4,3288.5,0.40169372]
["bitfinex","ETHUSD",1732292205585,0.03799755,3290.3,3288.5,0.40169372]
["bitfinex","ETHUSD",1732292205781,0.03799755,3290.3,3289.0,0.3029]
["bitfinex","ETHUSD",1732292205983,0.03799808,3290.3,3289.0,0.3029]
["bitfinex","ETHUSD",1732292206591,0.03799808,3290.3,3289.3,3.3029]
["bitfinex","ETHUSD",1732292206793,0.7895,3290.4,3289.5,0.7566]
["bitfinex","ETHUSD",1732292207022,0.7895,3290.4,3289.6,0.55]
["bitfinex","ETHUSD",1732292207186,0.7759,3290.7,3289.6,0.55]
["bitfinex","ETHUSD",1732292207386,0.03799013,3290.6,3289.6,0.55]
["bitfinex","ETHUSD",1732292207893,0.03799013,3290.6,3289.7,0.16095]
["bitfinex","ETHUSD",1732292208309,0.7759,3290.7,3289.7,0.16095]
["bitfinex","ETHUSD",1732292208628,0.03799473,3290.6,3289.7,0.16095]
["bitfinex","ETHUSD",1732292208922,0.7759,3290.7,3289.7,0.16095]
["bitfinex","ETHUSD",1732292209126,0.03799473,3290.6,3289.7,0.16095]
["bitfinex","ETHUSD",1732292210305,0.7759,3290.7,3289.7,0.16095]
["bitfinex","ETHUSD",1732292210508,0.7759,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1732292211154,0.03799082,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1732292211356,0.7759,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1732292211847,0.03799082,3290.6,3289.8,0.55]
["bitfinex","ETHUSD",1732292212345,0.7759,3290.7,3289.8,0.55]
["bitfinex","ETHUSD",1732292212845,0.7759,3290.7,3290.0,0.55]
["bitfinex","ETHUSD",1732292213849,0.8266,3291.3,3290.0,0.55]
["bitfinex","ETHUSD",1732292214055,0.03798721,3291.2,3290.1,0.16137]
["bitfinex","ETHUSD",1732292214257,0.8266,3291.3,3290.2,0.55]
["bitfinex","ETHUSD",1732292214754,0.8266,3291.3,3290.4,0.55]
["bitfinex","ETHUSD",1732292215060,0.31626187,3292.9,3290.4,0.55]
["bitfinex","ETHUSD",1732292215061,2.79928141,3292.4,3290.4,0.55]
["bitfinex","ETHUSD",1732292215263,11.20497141,3294.2,3290.9,1.3549]
["bitfinex","ETHUSD",1732292215264,1.1443071,3292.3,3290.9,1.3549]
["bitfinex","ETHUSD",1732292215469,0.8264,3292.3,3291.1,0.8529]
["bitfinex","ETHUSD",1732292215767,0.7792,3293.2,3291.4,0.8231]
["bitfinex","ETHUSD",1732292215928,0.03797094,3293.1,3291.5,0.55]
["bitfinex","ETHUSD",1732292216520,0.01,3294.1,3291.4,0.8231]
["bitfinex","ETHUSD",1732292216521,0.7853,3293.6,3292.2,3.0]
["bitfinex","ETHUSD",1732292216769,0.7853,3293.6,3292.3,0.55]
["bitfinex","ETHUSD",1732292216915,0.7853,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1732292217120,0.7853,3293.6,3292.5,0.96]
["bitfinex","ETHUSD",1732292217359,0.7853,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1732292217921,0.03796044,3293.5,3292.5,0.55]
["bitfinex","ETHUSD",1732292218273,0.7853,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1732292218772,0.7823,3294.1,3292.7,0.55]
["bitfinex","ETHUSD",1732292219265,0.03795466,3294.8,3292.9,0.55]
["bitfinex","ETHUSD",1732292219470,0.7823,3294.7,3292.9,0.55]
["bitfinex","ETHUSD",1732292219625,0.03794939,3294.6,3292.9,0.55]
["bitfinex","ETHUSD",1732292219821,0.03794939,3294.6,3293.0,3.0]
["bitfinex","ETHUSD",1732292220058,0.03794939,3294.6,3293.2,0.55]
["bitfinex","ETHUSD",1732292220262,0.03794939,3294.6,3292.8,0.7867]
["bitfinex","ETHUSD",1732292220263,0.03794939,3294.6,3292.9,0.55]
["bitfinex","ETHUSD",1732292220723,0.03794939,3294.6,3292.8,0.7867]
["bitfinex","ETHUSD",1732292220724,0.03794939,3294.6,3293.1,0.55]
["bitfinex","ETHUSD",1732292220972,0.03795191,3294.5,3293.1,0.55]
["bitfinex","ETHUSD",1732292221173,0.7823,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732292221883,0.03794444,3294.6,3293.4,0.7829]
["bitfinex","ETHUSD",1732292222042,0.7823,3294.7,3293.5,0.55]
["bitfinex","ETHUSD",1732292222759,0.7885,3295.2,3293.7,0.55]
["bitfinex","ETHUSD",1732292222954,0.7885,3295.2,3293.8,0.7829]
["bitfinex","ETHUSD",1732292223140,0.03793917,3295.5,3294.1,0.55]
["bitfinex","ETHUSD",1732292223341,0.4,3295.9,3293.7,1.00695123]
["bitfinex","ETHUSD",1732292223342,0.4,3295.9,3294.4,0.7829]
["bitfinex","ETHUSD",1732292223664,4.0,3296.0,3294.7,0.55]
["bitfinex","ETHUSD",1732292223866,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292224765,0.03792679,3295.9,3295.1,0.55]
["bitfinex","ETHUSD",1732292224964,0.40379268,3295.8,3295.1,0.55]
["bitfinex","ETHUSD",1732292225290,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292225641,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292225842,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292226340,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292226566,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292226770,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292226946,4.0,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1732292227374,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292228277,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292228476,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292228958,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292229452,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292229662,4.0,3296.0,3295.2,0.43329]
["bitfinex","ETHUSD",1732292229854,4.0,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1732292230298,4.0,3296.0,3295.0,0.7829]
["bitfinex","ETHUSD",1732292230299,4.0,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292230453,4.0,3296.0,3295.1,3.55]
["bitfinex","ETHUSD",1732292230657,0.03792549,3295.9,3295.0,0.7829]
["bitfinex","ETHUSD",1732292231381,4.0,3296.0,3295.0,0.7829]
["bitfinex","ETHUSD",1732292231583,4.0,3296.0,3295.1,0.45695123]
["bitfinex","ETHUSD",1732292231771,4.0,3296.0,3295.2,0.827]
["bitfinex","ETHUSD",1732292232090,4.0,3296.0,3295.7,0.55]
["bitfinex","ETHUSD",1732292232337,4.0,3296.0,3295.9,0.55]
["bitfinex","ETHUSD",1732292232466,4.0,3296.0,3295.9,4.3013]
["bitfinex","ETHUSD",1732292232667,3.9130958,3296.0,3295.9,4.3013]
["bitfinex","ETHUSD",1732292232962,3.9130958,3296.0,3295.9,1.3013]
["bitfinex","ETHUSD",1732292233182,3.82540303,3296.0,3295.9,1.3013]
["bitfinex","ETHUSD",1732292233772,3.82540303,3296.0,3295.9,0.7513]
["bitfinex","ETHUSD",1732292234494,3.82540303,3296.0,3295.9,1.3013]
["bitfinex","ETHUSD",1732292234656,3.82540303,3296.0,3295.9,0.7513]
["bitfinex","ETHUSD",1732292234865,3.82540303,3296.0,3295.6,3.781]
["bitfinex","ETHUSD",1732292235161,3.82540303,3296.0,3294.1,0.01]
["bitfinex","ETHUSD",1732292235162,3.82540303,3296.0,3294.3,0.781]
["bitfinex","ETHUSD",1732292235568,0.03792743,3295.9,3294.3,0.781]
["bitfinex","ETHUSD",1732292235772,0.8186,3295.8,3294.4,0.3029]
["bitfinex","ETHUSD",1732292236384,0.8186,3295.8,3294.6,0.3029]
["bitfinex","ETHUSD",1732292236785,0.0379291,3295.7,3294.6,0.3029]
["bitfinex","ETHUSD",1732292237091,0.8186,3295.8,3294.6,0.3029]
["bitfinex","ETHUSD",1732292238191,0.8186,3295.8,3294.8,0.3029]
["bitfinex","ETHUSD",1732292238395,0.8186,3295.8,3295.0,0.3029]
["bitfinex","ETHUSD",1732292239388,0.03792913,3295.7,3295.0,0.3029]
["bitfinex","ETHUSD",1732292239596,0.03792913,3295.7,3294.7,0.8529]
["bitfinex","ETHUSD",1732292239794,0.8186,3295.8,3294.7,0.8529]
["bitfinex","ETHUSD",1732292240724,0.03793185,3295.7,3294.7,0.8529]
["bitfinex","ETHUSD",1732292241034,0.8186,3295.8,3294.7,0.8529]
["bitfinex","ETHUSD",1732292242001,0.03793017,3295.7,3294.7,0.8529]
["bitfinex","ETHUSD",1732292242392,0.03793018,3295.7,3294.7,0.8529]
["bitfinex","ETHUSD",1732292242821,0.0379327,3295.7,3294.7,0.8529]
["bitfinex","ETHUSD",1732292243022,0.8186,3295.8,3294.7,0.8529]
["bitfinex","ETHUSD",1732292243730,0.03793269,3295.7,3294.6,0.3029]
["bitfinex","ETHUSD",1732292243931,0.03793269,3295.7,3294.6,0.68142]
["bitfinex","ETHUSD",1732292244233,0.03793269,3295.7,3292.5,3.10553219]
["bitfinex","ETHUSD",1732292244234,0.8332,3295.6,3293.9,1.211754]
["bitfinex","ETHUSD",1732292244391,3.38491604,3295.4,3293.9,0.1972754]
["bitfinex","ETHUSD",1732292244594,3.38491604,3295.4,3292.2,0.00917152]
["bitfinex","ETHUSD",1732292244595,0.7929,3295.2,3293.3,0.761]
["bitfinex","ETHUSD",1732292244918,3.7929,3294.9,3292.9,0.761]
["bitfinex","ETHUSD",1732292245240,0.7929,3294.7,3292.9,1.0639]
["bitfinex","ETHUSD",1732292245391,3.0,3294.9,3292.9,1.0639]
["bitfinex","ETHUSD",1732292245392,0.7929,3294.5,3292.9,1.0639]
["bitfinex","ETHUSD",1732292245728,0.7776,3294.3,3292.9,0.761]
["bitfinex","ETHUSD",1732292246435,0.03681858,3294.2,3292.9,0.761]
["bitfinex","ETHUSD",1732292247109,0.03681858,3294.2,3292.9,3.761]
["bitfinex","ETHUSD",1732292247311,0.81441858,3294.3,3293.1,0.55]
["bitfinex","ETHUSD",1732292247513,0.7776,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1732292249338,0.03681579,3294.2,3293.0,0.55]
["bitfinex","ETHUSD",1732292249540,0.7776,3294.3,3293.0,0.55]
["bitfinex","ETHUSD",1732292250734,0.7511,3295.6,3293.2,0.55]
["bitfinex","ETHUSD",1732292250943,0.78790607,3295.5,3293.2,0.55]
["bitfinex","ETHUSD",1732292252905,0.78790607,3295.5,3293.4,3.0]
["bitfinex","ETHUSD",1732292253116,0.78790607,3295.5,3293.6,0.55]
["bitfinex","ETHUSD",1732292254607,0.78790607,3295.5,3293.1,0.7576]
["bitfinex","ETHUSD",1732292254812,0.78790607,3295.5,3293.2,0.55]
["bitfinex","ETHUSD",1732292255032,0.786,3295.3,3293.2,0.55]
["bitfinex","ETHUSD",1732292255238,0.786,3295.1,3293.1,0.7576]
["bitfinex","ETHUSD",1732292255424,0.786,3294.9,3292.6,0.8191]
["bitfinex","ETHUSD",1732292255757,0.4170916,3295.2,3292.6,0.8191]
["bitfinex","ETHUSD",1732292255758,0.786,3294.7,3292.7,0.16043]
["bitfinex","ETHUSD",1732292255919,0.4170916,3295.2,3292.7,0.16043]
["bitfinex","ETHUSD",1732292255920,0.786,3294.5,3292.7,0.16043]
["bitfinex","ETHUSD",1732292256258,0.8228172,3294.4,3292.8,0.3029]
["bitfinex","ETHUSD",1732292257036,0.8228172,3294.4,3293.0,0.3029]
["bitfinex","ETHUSD",1732292257244,0.786,3294.4,3293.0,0.3029]
["bitfinex","ETHUSD",1732292257754,3.38491604,3295.0,3293.0,0.3029]
["bitfinex","ETHUSD",1732292257755,0.786,3294.2,3293.0,0.3029]
["bitfinex","ETHUSD",1732292257922,0.786,3294.0,3293.0,0.3029]
["bitfinex","ETHUSD",1732292258263,0.786,3293.8,3292.3,0.3029]
["bitfinex","ETHUSD",1732292258558,0.786,3293.8,3292.3,1.122]
["bitfinex","ETHUSD",1732292259258,0.786,3293.8,3292.7,0.3029]
["bitfinex","ETHUSD",1732292259423,0.786,3293.8,3292.9,0.3029]
["bitfinex","ETHUSD",1732292259624,0.786,3293.8,3292.4,0.55]
["bitfinex","ETHUSD",1732292259625,0.786,3293.8,3293.1,0.3029]
["bitfinex","ETHUSD",1732292260761,3.03353,3296.5,3293.6,0.3029]
["bitfinex","ETHUSD",1732292260762,0.03795191,3294.8,3293.6,0.3029]
["bitfinex","ETHUSD",1732292261062,0.8254,3294.7,3293.6,0.3029]
["bitfinex","ETHUSD",1732292261236,0.8254,3294.7,3293.8,0.3029]
["bitfinex","ETHUSD",1732292261435,0.8254,3294.7,3294.0,0.3029]
["bitfinex","ETHUSD",1732292262362,0.8254,3294.7,3293.4,0.3029]
["bitfinex","ETHUSD",1732292262562,0.8254,3294.7,3293.2,0.7592]
["bitfinex","ETHUSD",1732292262563,0.8254,3294.7,3293.6,0.3029]
["bitfinex","ETHUSD",1732292262765,0.8254,3294.7,3293.8,0.3029]
["bitfinex","ETHUSD",1732292263665,0.8254,3294.7,3293.2,0.7592]
["bitfinex","ETHUSD",1732292263666,0.8254,3294.7,3293.5,0.3029]
["bitfinex","ETHUSD",1732292263960,0.8254,3294.7,3293.7,0.3029]
["bitfinex","ETHUSD",1732292264664,0.8254,3294.7,3293.9,0.3029]
["bitfinex","ETHUSD",1732292265765,3.3825403,3295.9,3293.2,0.7592]
["bitfinex","ETHUSD",1732292265766,0.8184,3294.5,3293.7,0.3029]
["bitfinex","ETHUSD",1732292265928,0.0379458,3294.4,3293.7,0.3029]
["bitfinex","ETHUSD",1732292266136,0.8184,3294.5,3293.7,0.3029]
["bitfinex","ETHUSD",1732292266860,0.8184,3294.5,3293.2,0.7592]
["bitfinex","ETHUSD",1732292266861,0.8184,3294.5,3293.5,0.3029]
["bitfinex","ETHUSD",1732292267237,0.8184,3294.5,3293.7,0.3029]
["bitfinex","ETHUSD",1732292267432,0.8184,3294.5,3293.9,0.3029]
["bitfinex","ETHUSD",1732292267868,0.8184,3294.5,3294.1,0.3029]
["bitfinex","ETHUSD",1732292268166,0.8184,3294.5,3294.3,0.3029]
["bitfinex","ETHUSD",1732292268767,0.753,3295.5,3294.3,0.3029]
["bitfinex","ETHUSD",1732292268937,0.753,3295.3,3294.1,0.3029]
["bitfinex","ETHUSD",1732292269139,0.7524,3295.1,3294.3,0.3029]
["bitfinex","ETHUSD",1732292269345,0.37674563,3295.7,3294.3,0.3029]
["bitfinex","ETHUSD",1732292269346,0.03793927,3295.0,3294.3,0.3029]
["bitfinex","ETHUSD",1732292269567,0.7524,3294.9,3294.3,0.3029]
["bitfinex","ETHUSD",1732292270003,0.79034053,3294.8,3294.3,0.3029]
["bitfinex","ETHUSD",1732292270294,0.79034053,3294.8,3293.8,0.55]
["bitfinex","ETHUSD",1732292270295,0.7524,3294.8,3293.9,0.3029]
["bitfinex","ETHUSD",1732292273979,0.7524,3294.8,3294.1,0.3029]
["bitfinex","ETHUSD",1732292274206,0.76,3295.7,3294.3,0.3029]
["bitfinex","ETHUSD",1732292274502,6.62138956,3296.0,3294.4,0.3029]
["bitfinex","ETHUSD",1732292274503,0.03793663,3295.6,3294.4,0.3029]
["bitfinex","ETHUSD",1732292274673,0.76,3295.5,3294.4,0.3029]
["bitfinex","ETHUSD",1732292274873,0.03793666,3295.4,3294.4,0.3029]
["bitfinex","ETHUSD",1732292275302,0.03793666,3295.4,3294.5,0.3029]
["bitfinex","ETHUSD",1732292275600,0.7557,3295.3,3294.5,0.3029]
["bitfinex","ETHUSD",1732292275799,0.03793743,3295.2,3294.5,0.3029]
["bitfinex","ETHUSD",1732292277300,3.82540303,3296.0,3294.7,0.3029]
["bitfinex","ETHUSD",1732292277301,0.7877,3295.9,3294.7,0.3029]
["bitfinex","ETHUSD",1732292277497,0.7877,3295.9,3294.6,3.0]
["bitfinex","ETHUSD",1732292277498,0.7877,3295.9,3294.9,1.102]
["bitfinex","ETHUSD",1732292278103,0.7877,3295.9,3295.3,0.3029]
["bitfinex","ETHUSD",1732292279184,0.7877,3295.9,3295.2,0.3029]
["bitfinex","ETHUSD",1732292280072,0.7877,3295.9,3295.3,0.3029]
["bitfinex","ETHUSD",1732292280810,0.7877,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1732292281017,0.82562755,3295.9,3295.0,3.55]
["bitfinex","ETHUSD",1732292281305,0.82562701,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1732292281511,0.82562726,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1732292281809,0.7877,3295.9,3295.1,0.43491]
["bitfinex","ETHUSD",1732292282013,0.82562941,3295.9,3295.2,0.343491]
["bitfinex","ETHUSD",1732292282216,0.82562941,3295.9,3294.9,0.7991]
["bitfinex","ETHUSD",1732292282711,0.82562941,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1732292283608,0.7877,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1732292283913,0.7877,3295.9,3295.0,0.55]
["bitfinex","ETHUSD",1732292284073,0.7877,3295.9,3294.8,0.55]
["bitfinex","ETHUSD",1732292284810,3.82540303,3296.0,3295.1,0.55]
["bitfinex","ETHUSD",1732292285232,3.82540303,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1732292285426,3.82540303,3296.0,3295.0,3.55]
["bitfinex","ETHUSD",1732292285628,0.03792729,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1732292286037,0.03792729,3295.9,3295.1,0.43007]
["bitfinex","ETHUSD",1732292286336,3.82540303,3296.0,3295.1,0.43007]
["bitfinex","ETHUSD",1732292286507,3.82540303,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1732292287140,3.82540303,3296.0,3295.0,0.55]
["bitfinex","ETHUSD",1732292287318,3.82540303,3296.0,3295.1,3.0]
["bitfinex","ETHUSD",1732292287524,3.82540303,3296.0,3295.2,0.355]
["bitfinex","ETHUSD",1732292287731,3.82540303,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1732292287895,3.82540303,3296.0,3295.4,0.7731]
["bitfinex","ETHUSD",1732292289044,0.7871,3295.8,3294.7,0.8231]
["bitfinex","ETHUSD",1732292290119,0.82503184,3295.8,3294.7,0.8231]
["bitfinex","ETHUSD",1732292290320,0.7871,3295.8,3294.7,0.8231]
["bitfinex","ETHUSD",1732292290829,0.03793393,3295.7,3294.8,3.0]
["bitfinex","ETHUSD",1732292291042,0.03793393,3295.7,3294.8,0.38231]
["bitfinex","ETHUSD",1732292291235,0.82503382,3295.8,3294.8,0.38231]
["bitfinex","ETHUSD",1732292291551,0.82503382,3295.8,3294.1,0.7521]
["bitfinex","ETHUSD",1732292292964,0.7871,3295.8,3294.2,0.7916]
["bitfinex","ETHUSD",1732292293259,0.7871,3295.8,3294.4,3.7916]
["bitfinex","ETHUSD",1732292293410,0.0379319,3295.7,3294.5,0.95945]
["bitfinex","ETHUSD",1732292293615,0.7871,3295.8,3294.5,0.95945]
["bitfinex","ETHUSD",1732292293924,0.0379319,3295.7,3294.5,0.95945]
["bitfinex","ETHUSD",1732292294266,0.0379319,3295.7,3294.5,0.40945]
["bitfinex","ETHUSD",1732292294267,0.7809,3295.6,3294.5,0.40945]
["bitfinex","ETHUSD",1732292294554,0.7809,3295.6,3294.4,1.0945]
["bitfinex","ETHUSD",1732292295451,0.7522,3295.4,3294.4,1.0945]
["bitfinex","ETHUSD",1732292295636,3.82540303,3296.0,3294.4,0.3029]
["bitfinex","ETHUSD",1732292295637,0.79013678,3295.3,3294.4,0.3029]
["bitfinex","ETHUSD",1732292295855,0.7522,3295.3,3294.4,0.3029]
["bitfinex","ETHUSD",1732292296516,0.03793903,3295.2,3294.1,0.795]
["bitfinex","ETHUSD",1732292296715,0.8253,3295.1,3294.1,0.795]
["bitfinex","ETHUSD",1732292297045,0.03793902,3295.0,3294.1,3.795]
["bitfinex","ETHUSD",1732292297346,0.03793902,3295.0,3294.2,0.3795]
["bitfinex","ETHUSD",1732292297565,0.8253,3295.1,3294.1,3.0]
["bitfinex","ETHUSD",1732292298220,0.8253,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1732292298563,0.8253,3295.1,3294.4,0.3]
["bitfinex","ETHUSD",1732292299416,0.8253,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1732292299958,0.8253,3295.1,3294.0,0.8529]
["bitfinex","ETHUSD",1732292300449,0.8253,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1732292300618,0.8253,3295.1,3294.0,0.8529]
["bitfinex","ETHUSD",1732292301026,0.8253,3295.1,3294.4,0.3029]
["bitfinex","ETHUSD",1732292301228,0.8253,3295.1,3294.6,0.3029]
["bitfinex","ETHUSD",1732292301853,0.8052,3295.4,3294.6,0.3029]
["bitfinex","ETHUSD",1732292302151,0.8052,3295.4,3294.6,3.3029]
["bitfinex","ETHUSD",1732292302448,0.8052,3295.4,3294.8,0.3029]
["bitfinex","ETHUSD",1732292302661,0.7876,3296.5,3295.0,0.3029]
["bitfinex","ETHUSD",1732292302817,0.82552684,3296.4,3295.2,0.3029]
["bitfinex","ETHUSD",1732292304451,0.7876,3296.4,3295.2,0.3029]
["bitfinex","ETHUSD",1732292305426,0.8168,3296.2,3295.3,0.3029]
["bitfinex","ETHUSD",1732292305613,0.85472957,3296.2,3295.3,0.3029]
["bitfinex","ETHUSD",1732292306016,0.8168,3296.2,3295.3,0.3029]
["bitfinex","ETHUSD",1732292306413,0.8168,3296.2,3295.1,0.3029]
["bitfinex","ETHUSD",1732292307051,0.8168,3296.2,3294.0,0.55]
["bitfinex","ETHUSD",1732292307052,0.8168,3296.2,3295.5,0.3029]
["bitfinex","ETHUSD",1732292307684,0.8168,3296.2,3295.7,3.3029]
["bitfinex","ETHUSD",1732292307977,0.8168,3296.2,3295.8,0.33029]
["bitfinex","ETHUSD",1732292308437,0.8168,3296.2,3295.7,3.3029]
["bitfinex","ETHUSD",1732292309183,0.8168,3296.2,3295.7,0.3029]
["bitfinex","ETHUSD",1732292309545,0.8168,3296.2,3295.7,3.3029]
["bitfinex","ETHUSD",1732292309754,0.8267,3297.5,3295.7,0.3029]
["bitfinex","ETHUSD",1732292309952,0.03792051,3297.4,3296.0,1.1279]
["bitfinex","ETHUSD",1732292310166,0.8267,3297.3,3296.0,0.3029]
["bitfinex","ETHUSD",1732292310385,0.8267,3297.1,3296.0,0.3029]
["bitfinex","ETHUSD",1732292310585,0.8267,3296.9,3296.0,3.3029]
["bitfinex","ETHUSD",1732292310771,0.8267,3296.9,3295.7,0.825]
["bitfinex","ETHUSD",1732292311094,0.8267,3296.9,3295.7,3.825]
["bitfinex","ETHUSD",1732292311315,0.03791799,3296.8,3295.8,0.3825]
["bitfinex","ETHUSD",1732292311501,0.8267,3296.9,3295.7,3.825]
["bitfinex","ETHUSD",1732292312195,0.8267,3296.9,3295.7,0.825]
["bitfinex","ETHUSD",1732292312502,0.8267,3296.9,3295.7,3.825]
["bitfinex","ETHUSD",1732292312856,0.8267,3296.9,3295.7,0.825]
["bitfinex","ETHUSD",1732292313051,0.03791804,3296.8,3295.8,3.0]
["bitfinex","ETHUSD",1732292313301,0.7809,3297.4,3295.8,3.0]
["bitfinex","ETHUSD",1732292313458,0.81882135,3297.3,3295.5,3.0]
["bitfinex","ETHUSD",1732292313659,0.81882135,3297.3,3295.6,0.38314]
["bitfinex","ETHUSD",1732292314203,0.81882135,3297.3,3295.6,3.38314]
["bitfinex","ETHUSD",1732292314500,0.81882135,3297.3,3295.6,3.0]
["bitfinex","ETHUSD",1732292314656,0.81882135,3297.3,3295.4,0.8314]
["bitfinex","ETHUSD",1732292315008,2.79598653,3297.1,3295.4,3.0]
["bitfinex","ETHUSD",1732292315244,2.79598653,3297.1,3295.4,3.3]
["bitfinex","ETHUSD",1732292315245,0.7809,3296.9,3295.4,3.3]
["bitfinex","ETHUSD",1732292315428,0.809,3296.7,3295.4,3.3]
["bitfinex","ETHUSD",1732292316444,0.8469246,3296.6,3295.4,0.3]
["bitfinex","ETHUSD",1732292316644,0.809,3296.6,3295.4,3.0]
["bitfinex","ETHUSD",1732292316849,0.809,3296.6,3295.4,3.4186977]
["bitfinex","ETHUSD",1732292317044,0.809,3296.6,3295.4,0.4186977]
["bitfinex","ETHUSD",1732292317302,0.809,3296.6,3295.6,3.7698]
["bitfinex","ETHUSD",1732292317551,0.809,3296.6,3295.6,0.7698]
["bitfinex","ETHUSD",1732292318411,0.809,3296.6,3295.6,3.0]
["bitfinex","ETHUSD",1732292318629,0.809,3296.6,3295.3,0.98656701]
["bitfinex","ETHUSD",1732292318630,0.809,3296.6,3295.4,0.55]
["bitfinex","ETHUSD",1732292318850,0.809,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1732292319133,0.809,3296.6,3295.6,3.55]
["bitfinex","ETHUSD",1732292319907,0.809,3296.6,3295.6,0.55]
["bitfinex","ETHUSD",1732292320337,0.809,3296.6,3295.6,3.9686977]
["bitfinex","ETHUSD",1732292320638,0.809,3296.6,3295.6,0.9686977]
["bitfinex","ETHUSD",1732292320856,0.809,3296.6,3295.7,0.3029]
["bitfinex","ETHUSD",1732292321222,0.809,3296.6,3295.8,0.55]
["bitfinex","ETHUSD",1732292321546,0.809,3296.6,3296.1,0.3029]
["bitfinex","ETHUSD",1732292324164,0.809,3296.6,3296.0,0.3029]
["bitfinex","ETHUSD",1732292325037,0.809,3296.6,3295.7,0.7729]
["bitfinex","ETHUSD",1732292325038,0.809,3296.6,3296.2,0.3029]
["bitfinex","ETHUSD",1732292326164,0.809,3296.6,3296.0,0.3029]
["bitfinex","ETHUSD",1732292329163,0.809,3296.6,3295.8,0.3029]
["bitfinex","ETHUSD",1732292333124,0.809,3296.6,3295.8,0.46548]
["bitfinex","ETHUSD",1732292333426,0.809,3296.6,3295.6,0.3029]
["bitfinex","ETHUSD",1732292333782,0.809,3296.6,3295.6,0.7215977]
["bitfinex","ETHUSD",1732292334517,0.809,3296.6,3296.0,0.3029]
["bitfinex","ETHUSD",1732292334682,0.809,3296.6,3295.7,0.55]
["bitfinex","ETHUSD",1732292334683,0.809,3296.6,3296.4,0.3029]
["bitfinex","ETHUSD",1732292335688,0.809,3296.6,3295.7,0.9686977]
["bitfinex","ETHUSD",1732292335689,0.809,3296.6,3295.8,3.3029]
["bitfinex","ETHUSD",1732292335891,0.809,3296.6,3296.0,0.3029]
["bitfinex","ETHUSD",1732292336114,0.809,3296.6,3295.9,0.42715977]
["bitfinex","ETHUSD",1732292336115,0.809,3296.6,3296.2,0.3029]
["bitfinex","ETHUSD",1732292336315,0.809,3296.6,3296.4,0.3029]
["bitfinex","ETHUSD",1732292337315,0.809,3296.6,3296.1,0.3029]
["bitfinex","ETHUSD",1732292337617,0.809,3296.6,3295.7,0.9686977]
["bitfinex","ETHUSD",1732292337618,0.809,3296.6,3296.3,0.3029]
["bitfinex","ETHUSD",1732292337922,0.03791751,3297.7,3296.5,0.3029]
["bitfinex","ETHUSD",1732292338082,0.03791483,3298.0,3296.5,0.3029]
["bitfinex","ETHUSD",1732292338432,0.31751348,3298.0,3296.5,0.3029]
["bitfinex","ETHUSD",1732292338785,0.31751348,3298.0,3296.6,0.3029]
["bitfinex","ETHUSD",1732292339916,0.31751348,3298.0,3296.4,0.3029]
["bitfinex","ETHUSD",1732292340120,0.31135,3297.9,3296.4,0.3029]
["bitfinex","ETHUSD",1732292340293,0.03791483,3297.8,3296.4,0.3029]
["bitfinex","ETHUSD",1732292340825,0.7749,3297.7,3296.4,0.3029]
["bitfinex","ETHUSD",1732292341120,0.7749,3297.7,3295.9,0.7734]
["bitfinex","ETHUSD",1732292341121,0.7749,3297.5,3296.2,0.3029]
["bitfinex","ETHUSD",1732292341280,0.7749,3297.3,3296.2,0.3029]
["bitfinex","ETHUSD",1732292341743,0.7749,3297.3,3296.4,0.3029]
["bitfinex","ETHUSD",1732292342613,0.7749,3297.3,3296.2,0.3029]
["bitfinex","ETHUSD",1732292344650,0.7749,3297.3,3296.0,0.3029]
["bitfinex","ETHUSD",1732292344958,0.7749,3297.3,3295.9,0.7734]
["bitfinex","ETHUSD",1732292344959,0.7749,3297.3,3296.2,0.3029]
["bitfinex","ETHUSD",1732292345750,0.7749,3297.3,3296.1,3.0]
["bitfinex","ETHUSD",1732292345751,0.7749,3297.3,3296.4,0.3029]
["bitfinex","ETHUSD",1732292346615,0.7749,3297.3,3296.2,0.3029]
["bitfinex","ETHUSD",1732292348337,2.83390136,3297.8,3296.2,0.3029]
["bitfinex","ETHUSD",1732292348338,0.82271487,3297.2,3296.2,0.3029]
["bitfinex","ETHUSD",1732292349461,0.7848,3297.2,3296.2,0.3029]
["bitfinex","ETHUSD",1732292350654,0.23144611,3297.2,3296.2,0.3029]
["bitfinex","ETHUSD",1732292350853,0.03790894,3298.9,3297.2,0.3029]
["bitfinex","ETHUSD",1732292351089,3.82540303,3299.0,3297.4,0.3029]
["bitfinex","ETHUSD",1732292351222,0.03790339,3298.9,3297.4,0.3029]
["bitfinex","ETHUSD",1732292351418,0.03790339,3298.9,3297.6,0.3029]
["bitfinex","ETHUSD",1732292351634,0.38633064,3298.8,3297.6,0.73313251]
["bitfinex","ETHUSD",1732292352064,0.38633064,3298.8,3297.6,0.3029]
["bitfinex","ETHUSD",1732292352424,0.38633064,3298.8,3297.5,0.3029]
["bitfinex","ETHUSD",1732292352658,0.38633064,3298.8,3297.5,3.3029]
["bitfinex","ETHUSD",1732292352866,0.03789885,3298.7,3297.5,3.3029]
["bitfinex","ETHUSD",1732292353158,0.03789885,3298.7,3297.5,0.3029]
["bitfinex","ETHUSD",1732292353368,2.79598653,3298.2,3297.5,0.3029]
["bitfinex","ETHUSD",1732292353660,0.55,3298.6,3296.7,0.8225]
["bitfinex","ETHUSD",1732292353661,0.7805,3298.0,3296.8,0.3029]
["bitfinex","ETHUSD",1732292354274,0.7805,3298.0,3297.0,0.3029]
["bitfinex","ETHUSD",1732292354479,0.7805,3298.0,3297.2,0.3029]
["bitfinex","ETHUSD",1732292355780,0.805,3298.6,3297.3,1.0735]
["bitfinex","ETHUSD",1732292355934,0.03790127,3298.5,3297.3,1.0735]
["bitfinex","ETHUSD",1732292356484,0.03789892,3299.6,3297.5,0.3029]
["bitfinex","ETHUSD",1732292356703,0.02,3300.4,3297.5,0.3029]
["bitfinex","ETHUSD",1732292356704,4.64390303,3299.0,3297.9,0.3029]
["bitfinex","ETHUSD",1732292356994,4.64390303,3299.0,3298.1,0.3029]
["bitfinex","ETHUSD",1732292357752,4.64390303,3299.0,3298.0,0.8283]
["bitfinex","ETHUSD",1732292358092,0.7876,3298.8,3297.9,3.0]
["bitfinex","ETHUSD",1732292358293,0.03789876,3298.7,3297.7,1.0827]
["bitfinex","ETHUSD",1732292358587,0.7876,3298.8,3297.7,1.0827]
["bitfinex","ETHUSD",1732292358788,1.29912921,3298.8,3297.7,1.0827]
["bitfinex","ETHUSD",1732292359307,0.7876,3298.8,3297.7,1.0827]
["bitfinex","ETHUSD",1732292359648,0.7876,3298.8,3297.7,1.56493703]
["bitfinex","ETHUSD",1732292360247,3.82540303,3299.0,3297.8,1.54603703]
["bitfinex","ETHUSD",1732292360565,3.82540303,3299.0,3297.8,2.00107046]
["bitfinex","ETHUSD",1732292360763,3.82540303,3299.0,3297.9,0.20010705]
["bitfinex","ETHUSD",1732292360966,3.82540303,3299.0,3297.9,0.68234408]
["bitfinex","ETHUSD",1732292361358,0.7998,3299.1,3297.9,0.68234408]
["bitfinex","ETHUSD",1732292361597,0.7998,3299.1,3297.9,1.13737751]
["bitfinex","ETHUSD",1732292361971,0.7998,3299.1,3297.9,0.20010705]
["bitfinex","ETHUSD",1732292362574,0.7998,3299.1,3298.0,0.47461441]
["bitfinex","ETHUSD",1732292362770,0.7998,3299.1,3297.9,0.20010705]
["bitfinex","ETHUSD",1732292362771,0.7998,3299.1,3297.9,3.20010705]
["bitfinex","ETHUSD",1732292362972,0.823,3298.9,3297.8,0.7609]
["bitfinex","ETHUSD",1732292363171,0.823,3298.7,3297.8,0.7609]
["bitfinex","ETHUSD",1732292363379,0.823,3298.7,3296.9,0.3029]
["bitfinex","ETHUSD",1732292363380,0.03789896,3298.6,3297.5,0.8166]
["bitfinex","ETHUSD",1732292363895,0.03789896,3298.6,3296.9,0.3029]
["bitfinex","ETHUSD",1732292363896,0.823,3298.5,3297.0,0.8166]
["bitfinex","ETHUSD",1732292364104,0.823,3298.3,3297.0,0.8166]
["bitfinex","ETHUSD",1732292364289,0.03790336,3298.2,3297.0,0.8166]
["bitfinex","ETHUSD",1732292364602,0.55,3298.0,3296.7,0.8166]
["bitfinex","ETHUSD",1732292364766,0.55,3298.0,3295.2,0.00917152]
["bitfinex","ETHUSD",1732292364767,0.823,3297.8,3296.4,0.8166]
["bitfinex","ETHUSD",1732292364966,0.03791194,3297.7,3296.4,0.8166]
["bitfinex","ETHUSD",1732292365210,0.03791194,3297.7,3296.4,0.7666]
["bitfinex","ETHUSD",1732292365697,0.823,3297.8,3296.4,1.24833703]
["bitfinex","ETHUSD",1732292366102,0.823,3297.8,3296.5,3.0]
["bitfinex","ETHUSD",1732292366268,0.823,3297.8,3296.6,0.37666]
["bitfinex","ETHUSD",1732292366466,0.823,3297.8,3296.4,0.7666]
["bitfinex","ETHUSD",1732292366876,0.823,3297.8,3296.5,3.0]
["bitfinex","ETHUSD",1732292367406,0.8145,3297.6,3295.7,0.3029]
["bitfinex","ETHUSD",1732292367567,0.85241439,3297.5,3295.7,0.3029]
["bitfinex","ETHUSD",1732292368071,0.85241439,3297.5,3295.5,0.48173703]
["bitfinex","ETHUSD",1732292368072,0.85241439,3297.5,3295.9,0.3029]
["bitfinex","ETHUSD",1732292369423,0.85241439,3297.5,3296.1,3.0]
["bitfinex","ETHUSD",1732292369584,0.55,3297.4,3296.2,0.3]
["bitfinex","ETHUSD",1732292369783,0.8121,3297.2,3296.0,3.0]
["bitfinex","ETHUSD",1732292369985,0.8121,3297.2,3295.1,0.48173703]
["bitfinex","ETHUSD",1732292369986,0.7681,3297.1,3296.1,0.3]
["bitfinex","ETHUSD",1732292370310,0.7681,3297.1,3295.6,0.3029]
["bitfinex","ETHUSD",1732292370712,0.58792271,3297.0,3295.5,0.8223]
["bitfinex","ETHUSD",1732292370872,0.8238,3296.9,3295.5,0.8223]
["bitfinex","ETHUSD",1732292371076,0.8238,3296.7,3295.5,0.8223]
["bitfinex","ETHUSD",1732292371305,0.0379227,3296.6,3295.6,3.0]
["bitfinex","ETHUSD",1732292371524,0.0379227,3296.6,3295.7,0.38223]
["bitfinex","ETHUSD",1732292371680,0.8322,3296.5,3295.6,3.0]
["bitfinex","ETHUSD",1732292372013,0.8322,3296.5,3295.1,0.78463703]
["bitfinex","ETHUSD",1732292372014,0.8322,3296.3,3295.1,0.8155]
["bitfinex","ETHUSD",1732292373215,0.03792798,3296.2,3295.1,0.8155]
["bitfinex","ETHUSD",1732292373915,0.7936,3296.1,3294.6,0.7966]
["bitfinex","ETHUSD",1732292374110,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292374312,0.7936,3296.1,3295.1,0.3]
["bitfinex","ETHUSD",1732292374819,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292375123,0.7936,3296.1,3294.6,0.7966]
["bitfinex","ETHUSD",1732292375334,0.7936,3296.1,3294.6,1.27329309]
["bitfinex","ETHUSD",1732292375516,0.7936,3296.1,3294.8,0.8087]
["bitfinex","ETHUSD",1732292375684,0.7936,3296.1,3294.9,0.20054684]
["bitfinex","ETHUSD",1732292375880,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292378020,0.7936,3296.1,3294.9,0.20054684]
["bitfinex","ETHUSD",1732292378629,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292379139,0.7936,3296.1,3294.9,0.20054684]
["bitfinex","ETHUSD",1732292379536,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292379699,0.7936,3296.1,3295.1,0.32005468]
["bitfinex","ETHUSD",1732292380139,0.7936,3296.1,3294.9,0.20054684]
["bitfinex","ETHUSD",1732292380140,0.7936,3296.1,3295.0,3.0]
["bitfinex","ETHUSD",1732292380325,0.7936,3296.1,3294.9,0.20054684]
["bitfinex","ETHUSD",1732292380610,0.7936,3296.1,3295.0,0.3029]
["bitfinex","ETHUSD",1732292380815,0.7538,3295.9,3295.0,0.3029]
["bitfinex","ETHUSD",1732292381027,0.7645,3295.7,3295.0,0.3029]
["bitfinex","ETHUSD",1732292381304,0.7645,3295.5,3295.0,0.3029]
["bitfinex","ETHUSD",1732292381499,0.03793483,3295.4,3295.0,0.3029]
["bitfinex","ETHUSD",1732292381699,0.7645,3295.5,3294.3,0.3029]
["bitfinex","ETHUSD",1732292381904,0.7645,3295.5,3294.5,0.3029]
["bitfinex","ETHUSD",1732292382914,0.7645,3295.5,3294.3,0.3029]
["bitfinex","ETHUSD",1732292383206,0.7645,3295.5,3294.7,0.3029]
["bitfinex","ETHUSD",1732292383425,0.7645,3295.5,3294.6,3.0]
["bitfinex","ETHUSD",1732292383426,0.7645,3295.5,3294.9,0.3029]
["bitfinex","ETHUSD",1732292384337,0.7645,3295.5,3294.7,0.3029]
["bitfinex","ETHUSD",1732292385616,0.7521,3295.3,3294.7,0.3029]
["bitfinex","ETHUSD",1732292385824,0.7521,3295.1,3294.7,0.3029]
["bitfinex","ETHUSD",1732292386415,0.7521,3295.1,3294.0,0.3029]
["bitfinex","ETHUSD",1732292387408,0.7521,3295.1,3294.2,0.3029]
["bitfinex","ETHUSD",1732292387632,0.7521,3295.1,3294.4,0.3029]
["bitfinex","ETHUSD",1732292388146,0.797,3294.9,3294.4,0.3029]
["bitfinex","ETHUSD",1732292388651,0.797,3294.9,3293.7,0.3029]
["bitfinex","ETHUSD",1732292389007,0.80134311,3294.8,3293.7,0.3029]
["bitfinex","ETHUSD",1732292389706,0.80134311,3294.8,3293.7,3.3029]
["bitfinex","ETHUSD",1732292389906,0.80134311,3294.8,3293.7,0.3029]
["bitfinex","ETHUSD",1732292390106,0.80134311,3294.8,3293.7,3.3029]
["bitfinex","ETHUSD",1732292390515,0.80134311,3294.8,3293.7,0.3029]
["bitfinex","ETHUSD",1732292390722,0.7634,3294.8,3294.3,3.0]
["bitfinex","ETHUSD",1732292390926,0.832,3296.0,3294.4,0.3]
["bitfinex","ETHUSD",1732292391208,0.86993564,3295.9,3294.4,0.3]
["bitfinex","ETHUSD",1732292391407,0.86993564,3295.9,3294.1,1.0931]
["bitfinex","ETHUSD",1732292391408,0.86993564,3295.9,3294.3,3.0]
["bitfinex","ETHUSD",1732292391644,0.86993564,3295.9,3294.1,1.0931]
["bitfinex","ETHUSD",1732292392521,0.55,3295.8,3294.4,0.3029]
["bitfinex","ETHUSD",1732292392736,0.8057,3295.7,3294.5,0.63319]
["bitfinex","ETHUSD",1732292393045,0.8057,3295.7,3294.5,0.3029]
["bitfinex","ETHUSD",1732292393205,0.8057,3295.7,3294.5,3.3029]
["bitfinex","ETHUSD",1732292393405,0.8057,3295.7,3294.5,0.3029]
["bitfinex","ETHUSD",1732292393834,0.8057,3295.7,3294.2,0.3029]
["bitfinex","ETHUSD",1732292394031,0.8057,3295.7,3294.6,0.3029]
["bitfinex","ETHUSD",1732292394234,0.8057,3295.7,3294.7,0.33029]
["bitfinex","ETHUSD",1732292394408,0.764,3295.5,3294.7,0.33029]
["bitfinex","ETHUSD",1732292394610,3.01,3296.8,3294.6,0.3029]
["bitfinex","ETHUSD",1732292394611,0.764,3295.3,3294.6,0.3029]
["bitfinex","ETHUSD",1732292394834,0.764,3295.1,3294.1,0.3025]
["bitfinex","ETHUSD",1732292395035,0.764,3295.1,3294.3,3.0]
["bitfinex","ETHUSD",1732292395250,0.764,3295.1,3294.3,3.3025]
["bitfinex","ETHUSD",1732292395440,0.764,3295.1,3294.3,0.3025]
["bitfinex","ETHUSD",1732292395644,0.764,3295.1,3293.7,0.785]
["bitfinex","ETHUSD",1732292395818,0.84644041,3295.0,3293.9,0.3025]
["bitfinex","ETHUSD",1732292396029,0.84644041,3295.0,3293.9,3.3025]
["bitfinex","ETHUSD",1732292396030,0.8085,3295.0,3293.9,3.3025]
["bitfinex","ETHUSD",1732292396230,0.8085,3295.0,3294.1,0.3025]
["bitfinex","ETHUSD",1732292397659,0.8085,3295.0,3294.2,3.0]
["bitfinex","ETHUSD",1732292397817,0.8085,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1732292398149,0.8085,3295.0,3294.4,0.3025]
["bitfinex","ETHUSD",1732292398310,0.8085,3295.0,3294.4,3.3025]
["bitfinex","ETHUSD",1732292398511,0.8085,3295.0,3294.5,0.33025]
["bitfinex","ETHUSD",1732292398748,0.8085,3295.0,3294.4,0.3025]
["bitfinex","ETHUSD",1732292398946,0.8085,3295.0,3294.0,1.1345]
["bitfinex","ETHUSD",1732292399153,0.8085,3295.0,3294.4,3.0]
["bitfinex","ETHUSD",1732292399352,0.8085,3295.0,3294.1,0.7707831]
["bitfinex","ETHUSD",1732292399647,0.03793594,3296.5,3294.3,0.3025]
["bitfinex","ETHUSD",1732292399648,0.7807,3296.3,3294.3,0.3025]
["bitfinex","ETHUSD",1732292399848,0.8295,3296.0,3294.6,0.7638]
["bitfinex","ETHUSD",1732292400150,0.8295,3296.0,3294.6,1.0663]
["bitfinex","ETHUSD",1732292400652,0.8295,3296.0,3294.6,1.5345831]
["bitfinex","ETHUSD",1732292400854,0.8295,3296.0,3294.6,1.0663]
["bitfinex","ETHUSD",1732292402054,0.79423134,3295.9,3294.6,1.0663]
["bitfinex","ETHUSD",1732292402216,0.79423134,3295.9,3294.8,0.3025]
["bitfinex","ETHUSD",1732292402416,0.7563,3295.9,3294.8,0.3025]
["bitfinex","ETHUSD",1732292403161,0.7563,3295.9,3295.1,3.3025]
["bitfinex","ETHUSD",1732292403453,0.7563,3295.9,3295.3,0.3025]
["bitfinex","ETHUSD",1732292404363,0.7563,3295.9,3295.2,0.3025]
["bitfinex","ETHUSD",1732292405211,0.7563,3295.9,3294.6,0.3025]
["bitfinex","ETHUSD",1732292405428,0.7563,3295.9,3295.0,0.3025]
["bitfinex","ETHUSD",1732292405647,0.7563,3295.9,3295.2,0.3025]
["bitfinex","ETHUSD",1732292406353,0.79423104,3295.9,3295.2,0.3025]
["bitfinex","ETHUSD",1732292406534,0.79423104,3295.9,3295.0,0.3025]
["bitfinex","ETHUSD",1732292407639,0.753,3295.7,3294.4,0.3025]
["bitfinex","ETHUSD",1732292407836,0.7529,3295.5,3294.4,0.3025]
["bitfinex","ETHUSD",1732292408045,0.7529,3295.3,3294.4,0.3025]
["bitfinex","ETHUSD",1732292408758,0.7529,3295.3,3294.1,0.3025]
["bitfinex","ETHUSD",1732292409226,0.80623761,3295.2,3294.1,0.3025]
["bitfinex","ETHUSD",1732292409431,0.7683,3295.0,3294.1,0.3025]
["bitfinex","ETHUSD",1732292409640,0.80624546,3294.9,3293.4,0.3025]
["bitfinex","ETHUSD",1732292410756,0.55,3294.6,3293.1,0.798]
["bitfinex","ETHUSD",1732292410971,0.8028,3294.5,3293.1,0.798]
["bitfinex","ETHUSD",1732292411134,0.8028,3294.5,3293.2,0.3025]
["bitfinex","ETHUSD",1732292412370,0.8028,3294.5,3293.2,0.7707831]
["bitfinex","ETHUSD",1732292412550,0.8028,3294.5,3293.3,0.62516141]
["bitfinex","ETHUSD",1732292413058,0.8028,3294.5,3293.3,0.92766141]
["bitfinex","ETHUSD",1732292413219,0.8028,3294.5,3293.4,0.798]
["bitfinex","ETHUSD",1732292414031,0.8028,3294.5,3293.4,1.2662831]
["bitfinex","ETHUSD",1732292414660,0.8028,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1732292414866,0.7958,3295.7,3293.9,3.0]
["bitfinex","ETHUSD",1732292415163,0.83373867,3295.6,3293.7,1.0931]
["bitfinex","ETHUSD",1732292415720,0.83373867,3295.6,3293.7,0.3025]
["bitfinex","ETHUSD",1732292416062,0.83373867,3295.6,3294.0,3.0]
["bitfinex","ETHUSD",1732292416361,0.83373867,3295.6,3294.1,0.3]
["bitfinex","ETHUSD",1732292416523,0.83373867,3295.6,3294.0,3.0]
["bitfinex","ETHUSD",1732292416944,0.83373867,3295.6,3293.5,0.55]
["bitfinex","ETHUSD",1732292416945,0.7958,3295.6,3294.1,0.4682831]
["bitfinex","ETHUSD",1732292417353,0.7958,3295.6,3294.0,0.8068]
["bitfinex","ETHUSD",1732292417554,0.46196341,3295.8,3293.6,1.2750831]
["bitfinex","ETHUSD",1732292417555,0.7591,3295.4,3293.6,1.2750831]
["bitfinex","ETHUSD",1732292417828,0.8066,3295.3,3294.0,3.0]
["bitfinex","ETHUSD",1732292418142,0.8066,3295.3,3293.7,0.15775831]
["bitfinex","ETHUSD",1732292418846,0.8066,3295.3,3294.1,3.0]
["bitfinex","ETHUSD",1732292419050,0.8066,3295.3,3294.2,1.5734831]
["bitfinex","ETHUSD",1732292419258,0.8066,3295.3,3294.2,0.8052]
["bitfinex","ETHUSD",1732292419463,0.8066,3295.3,3294.5,3.0]
["bitfinex","ETHUSD",1732292419762,0.8066,3295.3,3294.2,0.8052]
["bitfinex","ETHUSD",1732292419966,0.8066,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1732292420326,0.8066,3295.1,3294.6,0.3]
["bitfinex","ETHUSD",1732292420683,0.8066,3295.1,3294.7,0.3025]
["bitfinex","ETHUSD",1732292421767,0.8066,3295.1,3294.5,3.0]
["bitfinex","ETHUSD",1732292421768,0.8066,3295.1,3294.6,0.3025]
["bitfinex","ETHUSD",1732292422630,0.80659983,3295.1,3294.4,0.3025]
["bitfinex","ETHUSD",1732292422835,0.03793917,3295.0,3294.5,0.3025]
["bitfinex","ETHUSD",1732292423053,0.55,3295.8,3294.5,0.3025]
["bitfinex","ETHUSD",1732292423259,0.55,3295.6,3294.5,0.3025]
["bitfinex","ETHUSD",1732292423435,0.55,3295.4,3294.5,0.3025]
["bitfinex","ETHUSD",1732292423650,0.03794078,3295.3,3294.5,0.3025]
["bitfinex","ETHUSD",1732292423875,0.55,3295.2,3294.2,0.3025]
["bitfinex","ETHUSD",1732292424073,0.03794334,3295.1,3294.2,0.3025]
["bitfinex","ETHUSD",1732292424282,0.55,3295.4,3294.2,0.3025]
["bitfinex","ETHUSD",1732292424484,0.55,3295.2,3294.2,0.3025]
["bitfinex","ETHUSD",1732292424790,0.03794342,3295.1,3293.4,0.3025]
["bitfinex","ETHUSD",1732292424948,0.55,3295.2,3293.4,0.7707831]
["bitfinex","ETHUSD",1732292425142,0.55,3295.2,3293.3,0.7847]
["bitfinex","ETHUSD",1732292425143,0.55,3295.2,3294.0,0.3025]
["bitfinex","ETHUSD",1732292425570,0.7765,3295.1,3294.0,0.3025]
["bitfinex","ETHUSD",1732292425774,0.03794342,3295.0,3294.0,0.3025]
["bitfinex","ETHUSD",1732292425978,0.7765,3294.9,3294.0,0.3025]
["bitfinex","ETHUSD",1732292426183,0.7765,3294.7,3293.1,0.3025]
["bitfinex","ETHUSD",1732292426363,0.58794623,3294.8,3293.1,0.3025]
["bitfinex","ETHUSD",1732292426364,0.81444779,3294.6,3293.1,0.3025]
["bitfinex","ETHUSD",1732292426898,0.7765,3294.6,3293.1,0.7707831]
["bitfinex","ETHUSD",1732292427194,0.7765,3294.6,3293.3,0.3025]
["bitfinex","ETHUSD",1732292427358,0.03794917,3294.5,3293.3,0.3025]
["bitfinex","ETHUSD",1732292427555,0.7975,3294.4,3293.3,0.3025]
["bitfinex","ETHUSD",1732292427799,0.83544919,3294.3,3293.3,0.3025]
["bitfinex","ETHUSD",1732292427983,0.7975,3294.3,3293.5,0.3025]
["bitfinex","ETHUSD",1732292428191,0.7975,3294.3,3293.7,0.3025]
["bitfinex","ETHUSD",1732292429170,0.7975,3294.3,3293.8,0.3025]
["bitfinex","ETHUSD",1732292430192,0.7975,3294.3,3293.5,0.3025]
["bitfinex","ETHUSD",1732292430402,0.7975,3294.3,3293.7,0.3025]
["bitfinex","ETHUSD",1732292430802,0.01,3295.5,3293.7,0.3025]
["bitfinex","ETHUSD",1732292430803,0.8438467,3294.2,3293.7,0.3025]
["bitfinex","ETHUSD",1732292430958,0.8059,3294.2,3293.7,0.3025]
["bitfinex","ETHUSD",1732292431300,0.8011,3294.0,3292.7,0.3025]
["bitfinex","ETHUSD",1732292431459,2.79598653,3295.1,3292.7,0.3025]
["bitfinex","ETHUSD",1732292431460,0.8011,3293.8,3292.7,0.3025]
["bitfinex","ETHUSD",1732292432557,0.8011,3293.8,3292.9,0.3025]
["bitfinex","ETHUSD",1732292432972,0.8011,3293.8,3292.9,0.73786644]
["bitfinex","ETHUSD",1732292433170,0.8011,3293.8,3292.9,0.3025]
["bitfinex","ETHUSD",1732292433395,0.8011,3293.8,3292.9,0.73786644]
["bitfinex","ETHUSD",1732292433595,0.8011,3293.8,3293.0,0.3025]
["bitfinex","ETHUSD",1732292434259,0.8011,3293.8,3293.2,0.3025]
["bitfinex","ETHUSD",1732292434458,3.037949,3295.6,3293.5,0.3025]
["bitfinex","ETHUSD",1732292434459,0.55,3295.1,3293.5,0.3025]
["bitfinex","ETHUSD",1732292434672,0.7858,3294.9,3293.5,0.3025]
["bitfinex","ETHUSD",1732292435004,0.78579999,3294.9,3293.5,0.3025]
["bitfinex","ETHUSD",1732292435377,0.78579999,3294.9,3293.1,0.8167]
["bitfinex","ETHUSD",1732292435378,0.78579999,3294.9,3293.8,0.3025]
["bitfinex","ETHUSD",1732292435803,0.78579999,3294.9,3294.0,0.3025]
["bitfinex","ETHUSD",1732292436403,0.03794322,3295.6,3294.0,0.3025]
["bitfinex","ETHUSD",1732292436591,0.55,3295.5,3294.0,0.3025]
["bitfinex","ETHUSD",1732292436794,0.55,3295.3,3293.8,0.3025]
["bitfinex","ETHUSD",1732292437121,0.03794321,3295.2,3293.8,0.3025]
["bitfinex","ETHUSD",1732292437678,0.55,3295.1,3293.8,0.3025]
["bitfinex","ETHUSD",1732292437903,0.55,3294.9,3293.8,0.3025]
["bitfinex","ETHUSD",1732292438099,0.8016,3294.6,3293.8,0.3025]
["bitfinex","ETHUSD",1732292438288,0.8016,3294.4,3293.8,0.3025]
["bitfinex","ETHUSD",1732292438590,0.7848,3294.2,3293.8,0.3025]
["bitfinex","ETHUSD",1732292438921,0.7848,3294.0,3292.9,0.3025]
["bitfinex","ETHUSD",1732292439502,0.7848,3294.0,3292.9,0.73786644]
["bitfinex","ETHUSD",1732292439811,0.7848,3294.0,3293.1,0.3025]
["bitfinex","ETHUSD",1732292440017,0.7848,3294.0,3292.8,0.7607]
["bitfinex","ETHUSD",1732292440018,0.7848,3294.0,3293.3,0.3025]
["bitfinex","ETHUSD",1732292440224,0.7848,3294.0,3293.5,3.3025]
["bitfinex","ETHUSD",1732292440992,0.7848,3294.0,3293.8,0.3025]
["bitfinex","ETHUSD",1732292441815,0.78440082,3294.0,3293.8,0.3025]
["bitfinex","ETHUSD",1732292442117,0.78440082,3294.0,3293.0,0.73786644]
["bitfinex","ETHUSD",1732292442848,0.78440082,3294.0,3293.1,0.8137]
["bitfinex","ETHUSD",1732292442982,0.03794734,3295.1,3293.2,0.93127081]
["bitfinex","ETHUSD",1732292443182,0.55,3295.6,3293.9,0.3025]
["bitfinex","ETHUSD",1732292443492,2.79598653,3295.8,3293.9,0.3025]
["bitfinex","ETHUSD",1732292443493,0.55,3295.4,3293.9,0.3025]
["bitfinex","ETHUSD",1732292443695,0.55,3295.2,3293.9,0.3025]
["bitfinex","ETHUSD",1732292443885,0.03794319,3295.1,3293.9,0.3025]
["bitfinex","ETHUSD",1732292444283,0.55,3295.0,3294.0,0.3025]
["bitfinex","ETHUSD",1732292444585,0.55,3294.8,3294.0,0.3025]
["bitfinex","ETHUSD",1732292444900,0.8133,3294.7,3294.0,0.3025]
["bitfinex","ETHUSD",1732292445304,0.8133,3294.7,3293.7,3.0]
["bitfinex","ETHUSD",1732292445305,0.8133,3294.7,3293.8,0.3025]
["bitfinex","ETHUSD",1732292446083,0.8137,3294.5,3293.8,0.3025]
["bitfinex","ETHUSD",1732292446399,0.0379476,3294.4,3293.9,0.3025]
["bitfinex","ETHUSD",1732292446611,0.8137,3294.4,3293.9,0.3025]
["bitfinex","ETHUSD",1732292447130,0.81674869,3294.3,3293.9,0.3025]
["bitfinex","ETHUSD",1732292447339,0.81674869,3294.3,3292.9,0.3025]
["bitfinex","ETHUSD",1732292448442,0.81674869,3294.3,3292.7,0.3025]
["bitfinex","ETHUSD",1732292449327,0.7788,3294.3,3292.7,0.73786644]
["bitfinex","ETHUSD",1732292449637,0.7788,3294.3,3292.9,0.3025]
["bitfinex","ETHUSD",1732292450140,0.8154,3294.1,3293.1,0.3025]
["bitfinex","ETHUSD",1732292450309,0.85335366,3294.0,3293.1,0.3025]
["bitfinex","ETHUSD",1732292451016,0.85335366,3294.0,3293.2,0.3025]
["bitfinex","ETHUSD",1732292451608,0.8154,3293.8,3292.8,0.3025]
["bitfinex","ETHUSD",1732292451908,0.8154,3293.6,3292.8,0.3025]
["bitfinex","ETHUSD",1732292452100,0.8154,3293.6,3292.4,0.3025]
["bitfinex","ETHUSD",1732292452297,0.8154,3293.6,3292.4,0.50276772]
["bitfinex","ETHUSD",1732292454741,0.8154,3293.6,3292.4,0.93813416]
["bitfinex","ETHUSD",1732292455943,0.8154,3293.6,3292.4,0.50276772]
["bitfinex","ETHUSD",1732292456665,0.8021,3293.4,3292.6,0.3025]
["bitfinex","ETHUSD",1732292456804,0.82996316,3293.3,3291.9,1.1216]
["bitfinex","ETHUSD",1732292457333,0.792,3293.1,3291.9,0.3025]
["bitfinex","ETHUSD",1732292457536,0.792,3293.1,3291.8,0.3025]
["bitfinex","ETHUSD",1732292457703,0.792,3293.1,3292.0,0.3025]
["bitfinex","ETHUSD",1732292458851,0.792,3293.1,3291.7,1.9518]
["bitfinex","ETHUSD",1732292458852,0.83296638,3293.0,3291.8,0.3025]
["bitfinex","ETHUSD",1732292459814,0.83296638,3293.0,3291.5,0.3025]
["bitfinex","ETHUSD",1732292460542,0.83296638,3293.0,3291.4,1.1216]
["bitfinex","ETHUSD",1732292460543,0.83296638,3293.0,3291.7,0.3025]
["bitfinex","ETHUSD",1732292460732,0.7848,3292.8,3291.7,0.3025]
["bitfinex","ETHUSD",1732292461038,0.82276915,3292.8,3291.7,0.3025]
["bitfinex","ETHUSD",1732292461408,0.55,3292.5,3290.8,0.7866]
["bitfinex","ETHUSD",1732292461623,0.7848,3292.3,3290.7,1.1216]
["bitfinex","ETHUSD",1732292461967,0.8219,3292.1,3290.8,0.7866]
["bitfinex","ETHUSD",1732292462159,0.03797561,3292.0,3290.8,0.7866]
["bitfinex","ETHUSD",1732292462377,0.8219,3292.0,3290.9,0.3025]
["bitfinex","ETHUSD",1732292462656,0.55,3292.7,3290.9,0.3025]
["bitfinex","ETHUSD",1732292462657,0.7675,3291.8,3290.9,0.3025]
["bitfinex","ETHUSD",1732292463224,0.7675,3293.2,3290.9,0.65147776]
["bitfinex","ETHUSD",1732292463425,0.7675,3292.9,3291.1,0.3025]
["bitfinex","ETHUSD",1732292464036,0.55,3293.2,3291.0,1.14507776]
["bitfinex","ETHUSD",1732292464037,0.8051,3292.7,3291.6,3.3025]
["bitfinex","ETHUSD",1732292464374,0.8051,3292.7,3291.7,0.63275]
["bitfinex","ETHUSD",1732292464529,0.8051,3292.7,3291.7,0.3025]
["bitfinex","ETHUSD",1732292465123,0.8051,3292.7,3291.8,0.3025]
["bitfinex","ETHUSD",1732292465536,0.8051,3292.7,3291.0,0.7961]
["bitfinex","ETHUSD",1732292465537,0.82866871,3292.6,3291.4,0.3025]
["bitfinex","ETHUSD",1732292465735,0.8078,3292.4,3291.4,0.3025]
["bitfinex","ETHUSD",1732292465940,0.8078,3292.2,3291.4,0.3025]
["bitfinex","ETHUSD",1732292466140,0.8078,3292.0,3291.4,0.63275]
["bitfinex","ETHUSD",1732292466368,0.8078,3291.8,3291.4,0.3025]
["bitfinex","ETHUSD",1732292467531,0.8078,3291.8,3291.4,0.63275]
["bitfinex","ETHUSD",1732292467746,0.8078,3291.8,3291.4,0.3025]
["bitfinex","ETHUSD",1732292467948,0.8078,3291.8,3289.5,0.01917152]
["bitfinex","ETHUSD",1732292467949,0.7518,3291.6,3290.5,0.3025]
["bitfinex","ETHUSD",1732292469173,0.7518,3291.6,3290.4,0.7837]
["bitfinex","ETHUSD",1732292469174,0.7518,3291.6,3290.8,0.3025]
["bitfinex","ETHUSD",1732292469475,0.7518,3291.6,3291.0,0.3025]
["bitfinex","ETHUSD",1732292470179,0.8268,3291.4,3291.0,0.3025]
["bitfinex","ETHUSD",1732292470468,0.8268,3291.4,3290.1,0.7529]
["bitfinex","ETHUSD",1732292470469,0.8268,3291.4,3290.2,0.3025]
["bitfinex","ETHUSD",1732292471634,0.8268,3291.4,3290.7,0.3025]
["bitfinex","ETHUSD",1732292471837,0.8268,3291.4,3290.8,0.63275]
["bitfinex","ETHUSD",1732292472176,0.8268,3291.4,3290.8,0.3025]
["bitfinex","ETHUSD",1732292472915,0.8268,3291.4,3290.2,0.3025]
["bitfinex","ETHUSD",1732292473040,0.8268,3291.4,3290.4,0.3025]
["bitfinex","ETHUSD",1732292473245,0.8052,3292.4,3290.8,3.3025]
["bitfinex","ETHUSD",1732292473477,0.8052,3292.2,3291.0,0.3025]
["bitfinex","ETHUSD",1732292473783,0.8052,3292.2,3291.1,0.63275]
["bitfinex","ETHUSD",1732292474758,0.8052,3292.2,3291.2,0.3025]
["bitfinex","ETHUSD",1732292474945,0.8052,3292.2,3291.6,0.3025]
["bitfinex","ETHUSD",1732292475142,0.8252,3294.0,3291.8,0.3025]
["bitfinex","ETHUSD",1732292475342,0.79806362,3293.9,3292.0,0.3025]
["bitfinex","ETHUSD",1732292475576,0.79806362,3293.9,3292.2,0.3025]
["bitfinex","ETHUSD",1732292476264,0.7601,3293.9,3292.2,0.3025]
["bitfinex","ETHUSD",1732292476463,0.03795994,3293.8,3292.3,3.3025]
["bitfinex","ETHUSD",1732292476686,0.01,3294.7,3292.5,0.3025]
["bitfinex","ETHUSD",1732292476687,0.8125,3293.7,3292.5,0.3025]
["bitfinex","ETHUSD",1732292477051,0.8125,3293.7,3292.5,3.3025]
["bitfinex","ETHUSD",1732292477555,0.8125,3293.7,3292.5,0.3025]
["bitfinex","ETHUSD",1732292478084,0.8125,3293.7,3292.7,0.3025]
["bitfinex","ETHUSD",1732292478394,0.8125,3293.7,3292.8,0.33025]
["bitfinex","ETHUSD",1732292478552,0.8125,3293.7,3292.7,0.3025]
["bitfinex","ETHUSD",1732292479395,0.8125,3293.7,3293.0,3.0]
["bitfinex","ETHUSD",1732292479708,0.0379519,3295.4,3293.0,3.0]
["bitfinex","ETHUSD",1732292479709,0.8258,3295.3,3293.5,3.3025]
["bitfinex","ETHUSD",1732292479993,0.8258,3295.3,3293.7,0.3025]
["bitfinex","ETHUSD",1732292480184,0.8258,3295.3,3293.2,0.7831]
["bitfinex","ETHUSD",1732292480185,0.8258,3295.3,3294.0,1.1123]
["bitfinex","ETHUSD",1732292480592,0.8258,3295.3,3294.7,0.3025]
["bitfinex","ETHUSD",1732292480763,0.8258,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1732292481271,0.7724,3295.6,3294.9,3.0]
["bitfinex","ETHUSD",1732292481590,0.7724,3295.6,3294.1,0.55]
["bitfinex","ETHUSD",1732292481591,0.7724,3295.6,3295.0,0.3]
["bitfinex","ETHUSD",1732292481760,0.7724,3295.6,3295.1,3.0]
["bitfinex","ETHUSD",1732292481961,0.7724,3295.6,3294.3,0.55]
["bitfinex","ETHUSD",1732292482582,4.64930303,3296.0,3294.3,0.55]
["bitfinex","ETHUSD",1732292482890,4.64930303,3296.0,3295.1,3.0]
["bitfinex","ETHUSD",1732292483095,4.64930303,3296.0,3295.2,0.37505]
["bitfinex","ETHUSD",1732292483496,3.82540303,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1732292483704,0.03849018,3296.0,3295.3,0.55]
["bitfinex","ETHUSD",1732292483901,0.67404492,3296.8,3295.3,0.35897776]
["bitfinex","ETHUSD",1732292484198,0.67404492,3296.8,3296.6,3.0]
["bitfinex","ETHUSD",1732292484397,0.67404492,3296.8,3296.6,0.3]
["bitfinex","ETHUSD",1732292484604,0.67404492,3296.8,3296.6,3.0]
["bitfinex","ETHUSD",1732292484777,0.67404492,3296.8,3296.4,0.55]
["bitfinex","ETHUSD",1732292484976,0.67404492,3296.8,3296.1,0.55]
["bitfinex","ETHUSD",1732292485760,0.8295,3297.4,3296.1,0.55]
["bitfinex","ETHUSD",1732292485995,0.8295,3297.4,3296.6,3.0]
["bitfinex","ETHUSD",1732292486175,0.8295,3297.4,3296.0,0.7741]
["bitfinex","ETHUSD",1732292486402,0.8295,3297.4,3295.1,0.55]
["bitfinex","ETHUSD",1732292486564,0.8092,3297.2,3295.1,0.55]
["bitfinex","ETHUSD",1732292488768,0.8092,3297.2,3295.1,0.55917152]
["bitfinex","ETHUSD",1732292488969,0.8092,3297.2,3295.1,0.90814928]
["bitfinex","ETHUSD",1732292489472,0.8092,3297.2,3295.1,0.55917152]
["bitfinex","ETHUSD",1732292490170,0.8092,3297.2,3295.2,1.17107776]
["bitfinex","ETHUSD",1732292490481,0.01,3298.7,3295.2,1.17107776]
["bitfinex","ETHUSD",1732292490482,0.781,3298.6,3297.0,3.0]
["bitfinex","ETHUSD",1732292490689,0.02,3299.5,3297.1,0.85]
["bitfinex","ETHUSD",1732292490690,0.81890477,3298.5,3297.1,0.85]
["bitfinex","ETHUSD",1732292490867,0.81890477,3298.5,3297.1,0.55]
["bitfinex","ETHUSD",1732292491272,0.81890477,3298.5,3296.1,1.1246]
["bitfinex","ETHUSD",1732292491501,0.81890477,3298.5,3296.2,0.55]
["bitfinex","ETHUSD",1732292492230,0.81890477,3298.5,3296.9,3.0]
["bitfinex","ETHUSD",1732292492438,0.81890477,3298.5,3295.8,0.3025]
["bitfinex","ETHUSD",1732292492439,0.81890477,3298.5,3295.9,0.55]
["bitfinex","ETHUSD",1732292492736,0.7841,3298.3,3296.4,3.0]
["bitfinex","ETHUSD",1732292492890,0.7841,3298.1,3295.9,0.55]
["bitfinex","ETHUSD",1732292493094,0.7841,3297.9,3296.4,3.0]
["bitfinex","ETHUSD",1732292493296,0.7841,3297.8,3296.5,0.3]
["bitfinex","ETHUSD",1732292493515,0.01,3298.7,3296.5,0.3]
["bitfinex","ETHUSD",1732292493516,0.7899,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732292498294,0.7899,3297.6,3296.5,1.3177]
["bitfinex","ETHUSD",1732292499227,0.7899,3297.6,3297.4,3.0]
["bitfinex","ETHUSD",1732292499416,0.7899,3297.6,3297.5,0.55]
["bitfinex","ETHUSD",1732292499621,0.7754,3297.9,3297.5,0.55]
["bitfinex","ETHUSD",1732292500418,0.7754,3297.9,3296.5,1.0702]
["bitfinex","ETHUSD",1732292500419,0.7754,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732292500626,0.6973,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1732292500806,0.6973,3298.2,3297.3,3.3025]
["bitfinex","ETHUSD",1732292500807,0.03789697,3300.4,3298.1,3.55]
["bitfinex","ETHUSD",1732292500994,0.03789697,3300.4,3298.3,0.55]
["bitfinex","ETHUSD",1732292501324,0.03789697,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292501325,0.04789697,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292501529,0.04789697,3300.4,3298.1,3.55]
["bitfinex","ETHUSD",1732292501729,0.04789697,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292501905,0.38215585,3300.4,3298.1,3.55]
["bitfinex","ETHUSD",1732292502231,0.38215585,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292502232,0.39215585,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292502594,0.39215585,3300.4,3298.1,3.55]
["bitfinex","ETHUSD",1732292503040,0.39215585,3300.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292503245,0.33921559,3300.3,3298.1,3.55]
["bitfinex","ETHUSD",1732292503469,0.03789172,3300.2,3298.1,0.55]
["bitfinex","ETHUSD",1732292503623,0.7974,3300.1,3298.1,0.55]
["bitfinex","ETHUSD",1732292503954,0.8136,3299.9,3298.8,0.3025]
["bitfinex","ETHUSD",1732292504262,0.8136,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1732292504653,0.8136,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1732292504857,0.8136,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1732292505019,0.8136,3299.9,3299.6,0.55]
["bitfinex","ETHUSD",1732292505668,0.8136,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1732292507040,0.8136,3299.9,3298.3,0.8016]
["bitfinex","ETHUSD",1732292507041,0.8136,3299.9,3298.4,0.55]
["bitfinex","ETHUSD",1732292507217,3.02,3301.0,3298.8,0.55]
["bitfinex","ETHUSD",1732292507218,0.8113,3299.7,3298.8,0.55]
["bitfinex","ETHUSD",1732292508854,0.8113,3299.7,3297.9,1.0659]
["bitfinex","ETHUSD",1732292509065,0.8113,3299.7,3297.9,0.7634]
["bitfinex","ETHUSD",1732292509282,0.86538721,3299.6,3297.9,0.7634]
["bitfinex","ETHUSD",1732292509423,0.86538721,3299.6,3297.4,0.7541]
["bitfinex","ETHUSD",1732292511410,0.86538721,3299.6,3297.1,0.3025]
["bitfinex","ETHUSD",1732292511780,0.8275,3299.6,3297.2,1.6317]
["bitfinex","ETHUSD",1732292512005,0.8015,3299.4,3297.4,0.55]
["bitfinex","ETHUSD",1732292512222,0.03788979,3299.3,3298.3,3.0]
["bitfinex","ETHUSD",1732292512520,0.8015,3299.2,3297.3,0.19898493]
["bitfinex","ETHUSD",1732292512822,0.8015,3299.0,3297.3,0.19898493]
["bitfinex","ETHUSD",1732292513420,0.8015,3299.0,3298.2,3.0]
["bitfinex","ETHUSD",1732292513715,0.8015,3299.0,3298.2,3.3]
["bitfinex","ETHUSD",1732292514323,0.8015,3299.0,3298.3,0.55]
["bitfinex","ETHUSD",1732292515016,0.01,3300.8,3297.8,0.8196]
["bitfinex","ETHUSD",1732292515017,0.795,3300.1,3298.7,0.55]
["bitfinex","ETHUSD",1732292515726,0.795,3300.1,3299.0,0.3025]
["bitfinex","ETHUSD",1732292516230,0.8238,3299.9,3299.3,0.3025]
["bitfinex","ETHUSD",1732292516533,0.8238,3299.9,3299.4,0.55]
["bitfinex","ETHUSD",1732292518735,0.8238,3299.7,3299.1,0.55]
["bitfinex","ETHUSD",1732292518963,0.8238,3299.6,3299.2,0.55]
["bitfinex","ETHUSD",1732292519232,0.8238,3299.6,3299.4,0.55]
["bitfinex","ETHUSD",1732292520134,0.8238,3299.6,3299.4,0.8525]
["bitfinex","ETHUSD",1732292521131,0.7702,3300.6,3299.3,0.55]
["bitfinex","ETHUSD",1732292521317,0.1493036,3301.3,3299.3,0.55]
["bitfinex","ETHUSD",1732292521318,0.80807796,3300.5,3299.3,0.905]
["bitfinex","ETHUSD",1732292521631,0.80807796,3300.5,3299.3,0.55]
["bitfinex","ETHUSD",1732292522234,0.7702,3300.5,3299.3,0.3025]
["bitfinex","ETHUSD",1732292522434,0.7702,3300.5,3299.4,0.88025]
["bitfinex","ETHUSD",1732292522597,0.7702,3300.5,3299.4,0.55]
["bitfinex","ETHUSD",1732292523807,0.03787789,3300.4,3299.4,0.55]
["bitfinex","ETHUSD",1732292524025,0.7949,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1732292525136,0.7949,3300.3,3299.6,0.55]
["bitfinex","ETHUSD",1732292525334,0.7949,3300.3,3299.6,0.8525]
["bitfinex","ETHUSD",1732292526537,0.7949,3300.3,3299.4,0.8525]
["bitfinex","ETHUSD",1732292528729,0.7949,3300.3,3299.6,0.8525]
["bitfinex","ETHUSD",1732292528934,0.7949,3300.3,3299.5,0.754]
["bitfinex","ETHUSD",1732292528935,0.7949,3300.3,3299.8,0.8525]
["bitfinex","ETHUSD",1732292531332,0.1493036,3301.3,3300.0,0.3025]
["bitfinex","ETHUSD",1732292531333,0.7509,3301.2,3300.0,0.3025]
["bitfinex","ETHUSD",1732292531521,0.7509,3301.2,3300.2,0.3025]
["bitfinex","ETHUSD",1732292531723,0.7509,3301.2,3300.4,0.3025]
["bitfinex","ETHUSD",1732292532858,0.7509,3301.2,3300.3,0.3025]
["bitfinex","ETHUSD",1732292533089,0.7836,3301.0,3300.3,0.3025]
["bitfinex","ETHUSD",1732292533267,0.7649,3300.8,3300.0,0.3025]
["bitfinex","ETHUSD",1732292533558,0.7649,3300.6,3300.0,0.3025]
["bitfinex","ETHUSD",1732292534624,0.1493036,3301.3,3300.0,0.3025]
["bitfinex","ETHUSD",1732292534625,0.7624,3300.9,3300.0,0.3025]
["bitfinex","ETHUSD",1732292534861,0.7624,3300.9,3299.7,0.7547]
["bitfinex","ETHUSD",1732292534862,0.7624,3300.9,3300.4,0.3025]
["bitfinex","ETHUSD",1732292535163,0.7624,3300.9,3300.6,0.3025]
["bitfinex","ETHUSD",1732292535661,0.7624,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1732292536673,0.7624,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1732292537575,0.7624,3300.9,3300.0,0.3025]
["bitfinex","ETHUSD",1732292537732,0.7624,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1732292537733,0.7624,3300.9,3300.1,0.8525]
["bitfinex","ETHUSD",1732292537938,0.7624,3300.9,3299.9,0.55]
["bitfinex","ETHUSD",1732292538140,0.7624,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1732292538667,0.7624,3300.9,3300.0,3.0]
["bitfinex","ETHUSD",1732292538874,0.75820388,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1732292539046,0.03787206,3300.8,3299.5,0.3025]
["bitfinex","ETHUSD",1732292539383,0.75820388,3300.9,3299.5,0.3025]
["bitfinex","ETHUSD",1732292539669,0.75820388,3300.9,3299.7,3.0]
["bitfinex","ETHUSD",1732292539985,0.75820388,3300.9,3299.8,0.3]
["bitfinex","ETHUSD",1732292540278,0.75820388,3300.9,3299.7,3.0]
["bitfinex","ETHUSD",1732292540663,0.75820388,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1732292540866,0.75820388,3300.9,3299.6,0.55]
["bitfinex","ETHUSD",1732292541169,0.75820388,3300.9,3299.8,0.55]
["bitfinex","ETHUSD",1732292541350,0.03787137,3300.8,3300.0,0.55]
["bitfinex","ETHUSD",1732292541549,0.03787391,3301.2,3299.8,0.55]
["bitfinex","ETHUSD",1732292541878,0.818,3301.1,3299.6,0.55]
["bitfinex","ETHUSD",1732292542089,0.818,3301.1,3299.8,0.55]
["bitfinex","ETHUSD",1732292542241,0.818,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1732292542440,0.818,3301.1,3299.8,0.55]
["bitfinex","ETHUSD",1732292542875,0.818,3301.1,3300.0,3.0]
["bitfinex","ETHUSD",1732292543061,0.818,3301.1,3299.0,0.35814928]
["bitfinex","ETHUSD",1732292543245,0.818,3301.1,3299.1,0.41128493]
["bitfinex","ETHUSD",1732292543445,0.818,3301.1,3299.2,0.65147776]
["bitfinex","ETHUSD",1732292544043,0.818,3301.1,3300.2,3.0]
["bitfinex","ETHUSD",1732292544472,0.818,3301.1,3299.2,0.65147776]
["bitfinex","ETHUSD",1732292544473,0.818,3301.1,3299.2,0.67064928]
["bitfinex","ETHUSD",1732292544777,0.818,3301.1,3299.9,0.3025]
["bitfinex","ETHUSD",1732292544943,0.818,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1732292545146,0.818,3301.1,3300.6,0.3]
["bitfinex","ETHUSD",1732292545453,0.818,3301.1,3300.7,0.55]
["bitfinex","ETHUSD",1732292545780,0.818,3301.1,3300.8,0.3025]
["bitfinex","ETHUSD",1732292547782,0.818,3301.1,3300.9,0.3025]
["bitfinex","ETHUSD",1732292548579,0.79546908,3301.0,3300.9,0.3025]
["bitfinex","ETHUSD",1732292548777,0.7576,3301.0,3299.9,0.3025]
["bitfinex","ETHUSD",1732292548981,0.7576,3301.0,3300.1,0.3025]
["bitfinex","ETHUSD",1732292549187,0.7576,3301.0,3300.3,0.3025]
["bitfinex","ETHUSD",1732292549345,0.7576,3301.0,3300.5,0.3025]
["bitfinex","ETHUSD",1732292550244,0.8017,3300.8,3299.5,0.3025]
["bitfinex","ETHUSD",1732292550750,0.8017,3300.8,3299.7,0.3025]
["bitfinex","ETHUSD",1732292550959,0.8017,3300.8,3299.9,0.3025]
["bitfinex","ETHUSD",1732292551645,0.8017,3300.8,3300.3,0.3025]
["bitfinex","ETHUSD",1732292555676,0.8017,3300.8,3300.1,0.3025]
["bitfinex","ETHUSD",1732292555884,0.8017,3300.8,3300.3,0.3025]
["bitfinex","ETHUSD",1732292556861,0.8017,3300.8,3300.1,0.3025]
["bitfinex","ETHUSD",1732292557799,0.8017,3300.8,3300.3,0.3025]
["bitfinex","ETHUSD",1732292559011,0.8017,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1732292559164,0.8017,3300.8,3299.9,0.3025]
["bitfinex","ETHUSD",1732292559993,0.83907326,3300.7,3299.9,0.3025]
["bitfinex","ETHUSD",1732292560198,0.83907326,3300.7,3300.0,0.3025]
["bitfinex","ETHUSD",1732292561073,0.83907326,3300.7,3298.7,0.8151]
["bitfinex","ETHUSD",1732292561074,0.83907326,3300.7,3298.8,0.3025]
["bitfinex","ETHUSD",1732292562206,0.83907326,3300.7,3298.6,0.3025]
["bitfinex","ETHUSD",1732292563008,0.83907326,3300.7,3298.8,1.36253504]
["bitfinex","ETHUSD",1732292563210,0.83907326,3300.7,3299.0,0.3025]
["bitfinex","ETHUSD",1732292565229,0.8183,3300.6,3298.9,0.3025]
["bitfinex","ETHUSD",1732292565408,0.771,3300.4,3298.9,0.3025]
["bitfinex","ETHUSD",1732292565580,0.771,3300.2,3298.9,0.3025]
["bitfinex","ETHUSD",1732292565891,0.771,3300.0,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566096,0.80889268,3299.9,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566308,0.8279,3299.8,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566513,0.8279,3299.6,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566681,0.8102,3299.4,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566889,0.42504845,3299.7,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292566890,0.8102,3299.2,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292567099,0.8102,3299.0,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292569302,0.7553,3299.7,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292569630,0.7755,3299.5,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292569841,0.7755,3299.3,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292570123,0.7755,3299.1,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292570332,0.7755,3298.9,3298.8,1.06003504]
["bitfinex","ETHUSD",1732292570695,0.7755,3298.9,3297.1,0.3025]
["bitfinex","ETHUSD",1732292570696,0.7755,3298.9,3296.9,0.8259]
["bitfinex","ETHUSD",1732292570890,0.8144,3298.6,3296.2,0.3025]
["bitfinex","ETHUSD",1732292571188,0.8144,3298.6,3297.0,0.821]
["bitfinex","ETHUSD",1732292571189,0.85230601,3298.6,3297.0,0.821]
["bitfinex","ETHUSD",1732292572016,0.037905,3298.5,3297.0,0.821]
["bitfinex","ETHUSD",1732292572227,0.7671,3298.4,3297.0,0.821]
["bitfinex","ETHUSD",1732292572392,0.03790501,3298.3,3297.0,0.821]
["bitfinex","ETHUSD",1732292572703,0.7671,3298.4,3297.1,0.55]
["bitfinex","ETHUSD",1732292572905,0.7671,3298.4,3297.2,0.17199778]
["bitfinex","ETHUSD",1732292573513,0.7671,3298.4,3297.3,0.55]
["bitfinex","ETHUSD",1732292574421,0.7671,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732292574623,0.8116,3299.8,3297.9,0.55]
["bitfinex","ETHUSD",1732292574926,0.8116,3299.6,3298.0,0.8321]
["bitfinex","ETHUSD",1732292575141,0.8116,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292575431,0.84949296,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292575998,0.8116,3299.4,3298.1,0.55]
["bitfinex","ETHUSD",1732292576227,0.8116,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1732292576413,0.8116,3299.4,3298.5,0.355]
["bitfinex","ETHUSD",1732292576737,0.8116,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1732292577093,0.03788859,3299.3,3298.6,3.55]
["bitfinex","ETHUSD",1732292577526,0.8116,3299.4,3298.6,3.55]
["bitfinex","ETHUSD",1732292577889,0.03789125,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1732292578095,0.03789125,3299.3,3298.4,0.55]
["bitfinex","ETHUSD",1732292578298,0.03789125,3299.3,3298.6,0.55]
["bitfinex","ETHUSD",1732292578600,0.8116,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1732292578807,0.03789125,3299.3,3299.0,3.0]
["bitfinex","ETHUSD",1732292579323,0.8116,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1732292579508,0.7697,3299.2,3299.0,3.0]
["bitfinex","ETHUSD",1732292580218,0.80759359,3299.1,3299.0,3.0]
["bitfinex","ETHUSD",1732292580423,0.7697,3299.1,3299.0,3.0]
["bitfinex","ETHUSD",1732292584036,0.7697,3299.1,3299.0,2.0]
["bitfinex","ETHUSD",1732292585528,1.77682644,3299.1,3299.0,2.0]
["bitfinex","ETHUSD",1732292585704,1.77682644,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292586403,1.78682644,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292586623,1.77682644,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292587131,1.72892898,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292587339,4.72892898,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292587543,4.76682724,3299.1,3299.0,1.3955]
["bitfinex","ETHUSD",1732292587743,4.77682724,3299.1,3299.0,0.19152031]
["bitfinex","ETHUSD",1732292587952,4.77682724,3299.1,3296.9,0.3025]
["bitfinex","ETHUSD",1732292587953,0.56,3299.0,3296.9,0.3025]
["bitfinex","ETHUSD",1732292588245,0.55,3298.8,3296.9,0.3025]
["bitfinex","ETHUSD",1732292588453,0.03790961,3298.7,3296.9,0.3025]
["bitfinex","ETHUSD",1732292588900,0.55,3298.6,3296.9,0.3025]
["bitfinex","ETHUSD",1732292589101,0.03791086,3298.5,3296.9,0.3025]
["bitfinex","ETHUSD",1732292589343,0.03791086,3298.5,3296.8,0.8326]
["bitfinex","ETHUSD",1732292589344,0.03791086,3298.5,3297.1,0.3025]
["bitfinex","ETHUSD",1732292589757,0.8248,3298.4,3297.1,0.3025]
["bitfinex","ETHUSD",1732292589959,0.8248,3298.4,3297.3,0.3025]
["bitfinex","ETHUSD",1732292589960,0.03791069,3298.3,3297.3,0.3025]
["bitfinex","ETHUSD",1732292590118,0.03791069,3298.3,3297.3,0.42467162]
["bitfinex","ETHUSD",1732292590459,0.8248,3298.2,3297.2,0.3025]
["bitfinex","ETHUSD",1732292590958,0.03790864,3298.1,3297.2,0.3025]
["bitfinex","ETHUSD",1732292591158,0.03790864,3298.1,3296.9,0.3025]
["bitfinex","ETHUSD",1732292591359,0.8248,3298.2,3296.9,0.3025]
["bitfinex","ETHUSD",1732292591765,0.8248,3298.2,3297.1,0.3025]
["bitfinex","ETHUSD",1732292591960,0.8248,3298.2,3297.1,0.72717162]
["bitfinex","ETHUSD",1732292592473,0.03790856,3298.1,3297.1,0.3025]
["bitfinex","ETHUSD",1732292592762,0.03790856,3298.1,3296.9,0.3025]
["bitfinex","ETHUSD",1732292592763,0.7894,3298.0,3296.9,0.3025]
["bitfinex","ETHUSD",1732292592938,0.7894,3298.0,3296.9,0.72717162]
["bitfinex","ETHUSD",1732292593254,0.7894,3298.0,3296.8,0.8326]
["bitfinex","ETHUSD",1732292593255,0.7894,3297.8,3297.0,0.45847716]
["bitfinex","ETHUSD",1732292593459,0.0379119,3297.7,3297.0,0.3025]
["bitfinex","ETHUSD",1732292594043,0.0379119,3297.7,3296.8,0.8326]
["bitfinex","ETHUSD",1732292594044,0.0379119,3297.7,3296.9,0.3025]
["bitfinex","ETHUSD",1732292594247,0.7894,3297.8,3296.9,0.3025]
["bitfinex","ETHUSD",1732292594539,0.7894,3297.8,3296.8,0.8326]
["bitfinex","ETHUSD",1732292594540,0.7894,3297.8,3297.0,0.72717162]
["bitfinex","ETHUSD",1732292594743,0.7894,3297.8,3297.0,0.45847716]
["bitfinex","ETHUSD",1732292595123,0.03791183,3297.7,3297.0,0.45847716]
["bitfinex","ETHUSD",1732292595323,0.7894,3297.8,3297.0,0.45847716]
["bitfinex","ETHUSD",1732292597057,0.7894,3297.8,3296.5,0.42467162]
["bitfinex","ETHUSD",1732292597058,0.03791177,3297.7,3296.6,0.3025]
["bitfinex","ETHUSD",1732292597417,0.7894,3297.8,3296.6,0.3025]
["bitfinex","ETHUSD",1732292597622,0.7873,3298.1,3297.0,0.3025]
["bitfinex","ETHUSD",1732292597824,0.01,3299.5,3297.4,0.3025]
["bitfinex","ETHUSD",1732292597825,0.7873,3298.5,3297.4,0.3025]
["bitfinex","ETHUSD",1732292598018,0.7873,3298.5,3297.6,0.3025]
["bitfinex","ETHUSD",1732292598326,0.7873,3298.5,3297.8,0.3025]
["bitfinex","ETHUSD",1732292599336,0.7873,3298.5,3297.6,0.3025]
["bitfinex","ETHUSD",1732292600359,0.03790026,3298.4,3297.6,0.3025]
["bitfinex","ETHUSD",1732292600565,0.7873,3298.5,3297.0,0.42467162]
["bitfinex","ETHUSD",1732292600566,0.7873,3298.5,3297.4,0.3025]
["bitfinex","ETHUSD",1732292600857,0.7873,3298.5,3297.4,0.72717162]
["bitfinex","ETHUSD",1732292601068,0.7873,3298.5,3297.6,0.3025]
["bitfinex","ETHUSD",1732292601518,0.76982579,3298.5,3297.6,0.3025]
["bitfinex","ETHUSD",1732292602333,0.01,3300.1,3297.6,0.3025]
["bitfinex","ETHUSD",1732292602334,0.03790024,3299.7,3297.9,1.6547]
["bitfinex","ETHUSD",1732292602529,0.03790024,3299.7,3298.1,0.3025]
["bitfinex","ETHUSD",1732292602734,0.01,3300.7,3298.1,0.3025]
["bitfinex","ETHUSD",1732292602735,0.03789314,3300.1,3298.3,0.3025]
["bitfinex","ETHUSD",1732292602925,0.03789314,3300.1,3298.4,1.092]
["bitfinex","ETHUSD",1732292603126,0.03789314,3300.1,3298.4,1.5012]
["bitfinex","ETHUSD",1732292603766,0.03789314,3300.1,3298.4,1.092]
["bitfinex","ETHUSD",1732292603936,0.03789314,3300.1,3298.3,0.3025]
["bitfinex","ETHUSD",1732292604554,0.7601,3299.9,3298.3,0.3025]
["bitfinex","ETHUSD",1732292604875,0.7601,3299.7,3298.3,0.3025]
["bitfinex","ETHUSD",1732292605083,0.03789405,3299.6,3298.2,3.3025]
["bitfinex","ETHUSD",1732292605266,0.03789405,3299.6,3298.5,1.1066]
["bitfinex","ETHUSD",1732292605637,0.03789405,3299.6,3298.5,0.8041]
["bitfinex","ETHUSD",1732292606579,0.7601,3299.7,3298.5,0.8041]
["bitfinex","ETHUSD",1732292606786,0.03789279,3299.6,3298.5,0.8041]
["bitfinex","ETHUSD",1732292607288,0.7601,3299.7,3298.5,0.8041]
["bitfinex","ETHUSD",1732292607588,0.7601,3299.7,3298.6,0.55]
["bitfinex","ETHUSD",1732292607757,0.7761,3300.0,3298.7,0.99886]
["bitfinex","ETHUSD",1732292607953,0.7761,3300.0,3298.7,0.8332]
["bitfinex","ETHUSD",1732292608179,0.7761,3300.0,3298.9,0.7989]
["bitfinex","ETHUSD",1732292608558,0.7761,3300.0,3298.9,3.7989]
["bitfinex","ETHUSD",1732292608757,0.7761,3300.0,3299.0,0.41014]
["bitfinex","ETHUSD",1732292609373,0.03788135,3299.9,3298.9,3.7989]
["bitfinex","ETHUSD",1732292609851,0.7761,3300.0,3298.9,3.7989]
["bitfinex","ETHUSD",1732292610545,0.7761,3300.0,3298.9,0.7989]
["bitfinex","ETHUSD",1732292611079,0.7609,3300.6,3298.9,3.42467162]
["bitfinex","ETHUSD",1732292611279,0.7609,3300.6,3299.2,0.8016]
["bitfinex","ETHUSD",1732292611773,0.7609,3300.6,3299.3,0.8016]
["bitfinex","ETHUSD",1732292612949,0.7609,3300.6,3299.3,3.8016]
["bitfinex","ETHUSD",1732292613344,0.03787825,3300.5,3299.3,3.8016]
["bitfinex","ETHUSD",1732292613684,0.7575,3301.2,3299.9,3.0]
["bitfinex","ETHUSD",1732292613982,0.7575,3301.2,3299.7,0.3025]
["bitfinex","ETHUSD",1732292613983,0.1493036,3301.3,3300.1,0.8257]
["bitfinex","ETHUSD",1732292614278,0.1493036,3301.3,3300.2,0.8257]
["bitfinex","ETHUSD",1732292614443,0.1493036,3301.3,3300.3,0.8257]
["bitfinex","ETHUSD",1732292615383,0.1493036,3301.3,3300.5,3.7642]
["bitfinex","ETHUSD",1732292615587,0.1493036,3301.3,3300.3,0.42467162]
["bitfinex","ETHUSD",1732292615588,0.1493036,3301.3,3301.0,0.7898]
["bitfinex","ETHUSD",1732292615876,0.1493036,3301.3,3301.1,0.55]
["bitfinex","ETHUSD",1732292616665,0.1493036,3301.3,3301.2,1.3788]
["bitfinex","ETHUSD",1732292618553,0.1493036,3301.3,3301.2,0.8288]
["bitfinex","ETHUSD",1732292620078,0.7819,3302.6,3301.4,0.8308]
["bitfinex","ETHUSD",1732292620284,0.74324183,3302.6,3301.4,0.8308]
["bitfinex","ETHUSD",1732292620479,0.74324183,3302.6,3301.5,0.15579716]
["bitfinex","ETHUSD",1732292621283,0.74324183,3302.6,3301.5,0.57361111]
["bitfinex","ETHUSD",1732292621786,0.03785462,3302.5,3301.5,0.15579716]
["bitfinex","ETHUSD",1732292621988,0.03785462,3302.5,3301.4,0.8308]
["bitfinex","ETHUSD",1732292622207,0.03785462,3302.5,3300.4,3.84248557]
["bitfinex","ETHUSD",1732292622208,0.03785462,3302.5,3301.0,1.0826]
["bitfinex","ETHUSD",1732292622398,0.01,3303.3,3301.0,1.0826]
["bitfinex","ETHUSD",1732292622598,4.13240745,3303.2,3301.0,0.3025]
["bitfinex","ETHUSD",1732292622928,0.55,3303.0,3300.7,0.7569]
["bitfinex","ETHUSD",1732292623085,0.55,3302.8,3300.7,0.7569]
["bitfinex","ETHUSD",1732292623381,0.7687,3302.4,3300.7,0.7569]
["bitfinex","ETHUSD",1732292623581,0.55,3302.5,3300.7,0.7569]
["bitfinex","ETHUSD",1732292623582,0.7687,3302.2,3300.7,0.7569]
["bitfinex","ETHUSD",1732292623788,0.80656377,3302.1,3300.1,1.0971]
["bitfinex","ETHUSD",1732292624416,0.80656377,3302.1,3300.1,1.52177162]
["bitfinex","ETHUSD",1732292624619,0.80656377,3302.1,3300.2,0.15217716]
["bitfinex","ETHUSD",1732292624931,0.55,3302.0,3300.2,0.15217716]
["bitfinex","ETHUSD",1732292625221,0.8075,3301.7,3299.8,0.42467162]
["bitfinex","ETHUSD",1732292625429,0.8075,3301.5,3299.8,0.42467162]
["bitfinex","ETHUSD",1732292625580,0.84537383,3301.4,3299.8,0.57938878]
["bitfinex","ETHUSD",1732292625780,0.84537383,3301.4,3299.9,0.3025]
["bitfinex","ETHUSD",1732292626014,0.84537383,3301.4,3299.9,0.72717162]
["bitfinex","ETHUSD",1732292626319,0.84537383,3301.4,3299.9,0.51447027]
["bitfinex","ETHUSD",1732292627185,0.84537383,3301.4,3300.2,0.3025]
["bitfinex","ETHUSD",1732292627821,0.84537383,3301.4,3300.3,3.0]
["bitfinex","ETHUSD",1732292628233,0.84537383,3301.4,3300.0,0.3025]
["bitfinex","ETHUSD",1732292628920,0.01998199,3300.3,3300.0,0.3025]
["bitfinex","ETHUSD",1732292629217,0.01998199,3300.3,3299.9,0.3025]
["bitfinex","ETHUSD",1732292630583,0.01998199,3300.3,3299.8,0.42275252]
["bitfinex","ETHUSD",1732292630584,0.01998199,3300.3,3299.8,0.3025]
["bitfinex","ETHUSD",1732292630791,0.01998199,3300.3,3300.0,0.3025]
["bitfinex","ETHUSD",1732292631337,0.62774588,3300.6,3300.0,0.3025]
["bitfinex","ETHUSD",1732292631517,0.62774588,3300.6,3299.9,0.1967874]
["bitfinex","ETHUSD",1732292631518,0.55,3302.0,3300.6,3.0]
["bitfinex","ETHUSD",1732292631702,0.03787202,3301.9,3300.2,0.3025]
["bitfinex","ETHUSD",1732292631892,0.5878722,3302.0,3300.2,0.3025]
["bitfinex","ETHUSD",1732292632537,0.5878722,3302.0,3300.8,3.0]
["bitfinex","ETHUSD",1732292632834,0.03787048,3301.9,3300.9,3.0]
["bitfinex","ETHUSD",1732292632991,0.03787048,3301.9,3300.3,0.3025]
["bitfinex","ETHUSD",1732292633426,0.03787048,3301.9,3300.1,0.3025]
["bitfinex","ETHUSD",1732292633934,0.55,3302.2,3300.1,0.3025]
["bitfinex","ETHUSD",1732292634154,0.03786908,3302.1,3300.1,0.3025]
["bitfinex","ETHUSD",1732292634297,0.8018,3302.0,3300.1,0.3025]
["bitfinex","ETHUSD",1732292634629,0.8018,3302.0,3299.7,0.82]
["bitfinex","ETHUSD",1732292634630,0.8018,3301.8,3300.9,3.0]
["bitfinex","ETHUSD",1732292634828,0.8018,3301.6,3299.8,0.7262814]
["bitfinex","ETHUSD",1732292635003,0.8018,3301.4,3299.8,0.3025]
["bitfinex","ETHUSD",1732292635208,0.5878759,3301.5,3299.8,0.3025]
["bitfinex","ETHUSD",1732292635209,0.8018,3301.2,3299.8,0.3025]
["bitfinex","ETHUSD",1732292635409,0.8018,3301.0,3299.8,0.3025]
["bitfinex","ETHUSD",1732292635638,0.03787688,3300.9,3299.8,0.3025]
["bitfinex","ETHUSD",1732292636250,0.03787688,3300.9,3299.3,1.209774]
["bitfinex","ETHUSD",1732292636251,0.8018,3300.8,3299.9,0.3025]
["bitfinex","ETHUSD",1732292636402,0.03787832,3300.7,3299.9,0.3025]
["bitfinex","ETHUSD",1732292636906,0.03787832,3300.7,3299.9,0.29331446]
["bitfinex","ETHUSD",1732292637133,0.03787832,3300.7,3299.2,0.24145129]
["bitfinex","ETHUSD",1732292637331,0.8018,3300.8,3299.2,0.23628168]
["bitfinex","ETHUSD",1732292637532,0.8018,3300.8,3300.3,3.0]
["bitfinex","ETHUSD",1732292637808,0.8018,3300.8,3299.2,0.23628168]
["bitfinex","ETHUSD",1732292638247,0.8018,3300.8,3299.3,0.3025]
["bitfinex","ETHUSD",1732292638611,0.8018,3300.8,3299.4,0.3025]
["bitfinex","ETHUSD",1732292639737,0.8018,3300.8,3299.4,0.70133031]
["bitfinex","ETHUSD",1732292639947,0.8018,3300.8,3300.4,0.3025]
["bitfinex","ETHUSD",1732292640452,0.03787509,3302.0,3300.8,0.3025]
["bitfinex","ETHUSD",1732292640625,0.03786927,3301.9,3300.8,0.3025]
["bitfinex","ETHUSD",1732292640824,0.03786927,3301.9,3301.3,0.3025]
["bitfinex","ETHUSD",1732292641057,0.03786596,3302.8,3301.3,0.3025]
["bitfinex","ETHUSD",1732292641212,0.3183747,3302.8,3301.3,0.3025]
["bitfinex","ETHUSD",1732292641748,0.01,3302.4,3301.3,0.3025]
["bitfinex","ETHUSD",1732292641932,0.55,3302.3,3301.3,0.3025]
["bitfinex","ETHUSD",1732292642142,0.55,3302.1,3301.3,0.3025]
["bitfinex","ETHUSD",1732292642327,0.55,3301.9,3301.3,0.3025]
["bitfinex","ETHUSD",1732292642651,0.03787069,3301.8,3301.3,0.3025]
["bitfinex","ETHUSD",1732292642821,0.55,3302.5,3301.3,0.3025]
["bitfinex","ETHUSD",1732292643160,0.31755962,3302.7,3301.3,0.3025]
["bitfinex","ETHUSD",1732292643161,0.55,3302.3,3301.3,0.3025]
["bitfinex","ETHUSD",1732292643450,0.7749,3302.1,3301.3,0.3025]
["bitfinex","ETHUSD",1732292643613,0.81276751,3302.0,3301.3,0.3025]
["bitfinex","ETHUSD",1732292644045,0.81276751,3302.0,3301.4,0.3025]
["bitfinex","ETHUSD",1732292645856,0.7749,3302.0,3301.4,0.3025]
["bitfinex","ETHUSD",1732292646058,0.7749,3302.0,3300.5,0.3025]
["bitfinex","ETHUSD",1732292646260,0.7749,3302.0,3300.7,0.3025]
["bitfinex","ETHUSD",1732292646697,0.7749,3302.0,3301.6,0.3025]
["bitfinex","ETHUSD",1732292646856,0.03786217,3303.4,3301.8,0.3025]
["bitfinex","ETHUSD",1732292647057,0.7741,3303.3,3301.8,0.3025]
["bitfinex","ETHUSD",1732292647291,0.81195484,3303.2,3301.9,3.0]
["bitfinex","ETHUSD",1732292647590,0.81195484,3303.2,3302.0,0.3025]
["bitfinex","ETHUSD",1732292647993,0.81195484,3303.2,3302.0,3.3025]
["bitfinex","ETHUSD",1732292648580,0.7544,3303.0,3302.1,0.3025]
["bitfinex","ETHUSD",1732292648780,0.7544,3302.8,3302.1,0.3025]
["bitfinex","ETHUSD",1732292648998,0.55,3303.1,3302.1,0.3025]
["bitfinex","ETHUSD",1732292648999,0.7544,3302.6,3302.1,0.3025]
["bitfinex","ETHUSD",1732292649154,0.7544,3302.4,3302.1,0.3025]
["bitfinex","ETHUSD",1732292649360,0.7544,3302.2,3300.9,0.3025]
["bitfinex","ETHUSD",1732292649586,0.7544,3302.0,3300.9,0.3025]
["bitfinex","ETHUSD",1732292649793,0.8263,3301.8,3301.0,0.3025]
["bitfinex","ETHUSD",1732292650090,0.8263,3301.6,3301.0,0.3025]
["bitfinex","ETHUSD",1732292650291,0.03786922,3301.5,3301.0,0.3025]
["bitfinex","ETHUSD",1732292650699,0.03786922,3301.5,3300.5,0.3025]
["bitfinex","ETHUSD",1732292651194,0.8263,3301.6,3300.5,0.3025]
["bitfinex","ETHUSD",1732292651768,0.8263,3301.6,3300.5,0.45402303]
["bitfinex","ETHUSD",1732292651965,0.03786936,3301.5,3300.5,0.45402303]
["bitfinex","ETHUSD",1732292652507,0.03786936,3301.5,3300.5,0.3025]
["bitfinex","ETHUSD",1732292652814,0.8263,3301.6,3300.6,0.39883031]
["bitfinex","ETHUSD",1732292653095,0.8263,3301.6,3300.7,0.3025]
["bitfinex","ETHUSD",1732292654264,0.03786724,3301.5,3300.5,0.3025]
["bitfinex","ETHUSD",1732292654463,0.03786724,3301.5,3301.0,0.3025]
["bitfinex","ETHUSD",1732292655562,0.03786724,3301.5,3301.2,0.3025]
["bitfinex","ETHUSD",1732292655765,0.8263,3301.6,3301.2,0.3025]
["bitfinex","ETHUSD",1732292656109,0.03786657,3301.5,3301.2,0.3025]
["bitfinex","ETHUSD",1732292656804,0.03786657,3301.5,3301.3,0.3025]
["bitfinex","ETHUSD",1732292656964,0.8333,3301.4,3301.3,0.3025]
["bitfinex","ETHUSD",1732292657606,0.8333,3301.4,3300.2,0.3025]
["bitfinex","ETHUSD",1732292657829,0.82547476,3301.3,3299.8,0.3025]
["bitfinex","ETHUSD",1732292659076,0.82547476,3301.3,3300.6,0.3025]
["bitfinex","ETHUSD",1732292660003,0.82547476,3301.3,3299.8,0.3025]
["bitfinex","ETHUSD",1732292660677,0.82547476,3301.3,3298.7,0.32782185]
["bitfinex","ETHUSD",1732292660678,0.55,3301.2,3299.5,0.3025]
["bitfinex","ETHUSD",1732292660875,0.8099,3300.9,3299.1,0.7788]
["bitfinex","ETHUSD",1732292661108,0.8099,3300.7,3299.1,0.7788]
["bitfinex","ETHUSD",1732292661329,0.8099,3300.7,3299.2,0.39883031]
["bitfinex","ETHUSD",1732292661808,0.8099,3300.7,3299.3,0.3025]
["bitfinex","ETHUSD",1732292661986,0.8099,3300.7,3299.8,3.0]
["bitfinex","ETHUSD",1732292662310,0.8099,3300.7,3299.9,0.3025]
["bitfinex","ETHUSD",1732292662474,0.8099,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1732292662989,0.8099,3300.7,3300.3,3.3025]
["bitfinex","ETHUSD",1732292663191,0.8099,3300.7,3300.3,0.3025]
["bitfinex","ETHUSD",1732292663483,0.8099,3300.7,3300.3,3.3025]
["bitfinex","ETHUSD",1732292664009,0.8099,3300.7,3300.4,0.3025]
["bitfinex","ETHUSD",1732292664510,0.03787645,3300.6,3300.4,0.3025]
["bitfinex","ETHUSD",1732292664913,0.7666,3300.5,3300.4,0.3025]
["bitfinex","ETHUSD",1732292665118,0.7666,3300.5,3299.5,0.3025]
["bitfinex","ETHUSD",1732292665287,0.7666,3300.3,3299.5,0.3025]
["bitfinex","ETHUSD",1732292665496,0.80448403,3300.2,3299.1,0.3025]
["bitfinex","ETHUSD",1732292665818,0.80448403,3300.2,3298.5,0.7566]
["bitfinex","ETHUSD",1732292666376,0.80448403,3300.2,3298.5,1.45793031]
["bitfinex","ETHUSD",1732292666581,0.80448403,3300.2,3298.6,0.39883031]
["bitfinex","ETHUSD",1732292666774,0.80448403,3300.2,3298.5,1.0591]
["bitfinex","ETHUSD",1732292667010,0.80448403,3300.2,3298.5,1.45793031]
["bitfinex","ETHUSD",1732292667223,0.80448403,3300.2,3298.6,0.39883031]
["bitfinex","ETHUSD",1732292667579,0.7666,3300.2,3298.7,0.3025]
["bitfinex","ETHUSD",1732292667795,0.8118905,3300.1,3298.7,0.3025]
["bitfinex","ETHUSD",1732292668000,0.774,3300.1,3298.7,0.48983454]
["bitfinex","ETHUSD",1732292668810,0.03789049,3300.0,3298.7,0.48983454]
["bitfinex","ETHUSD",1732292668997,0.774,3299.9,3298.7,0.3025]
["bitfinex","ETHUSD",1732292669208,0.03789048,3299.8,3298.6,0.3025]
["bitfinex","ETHUSD",1732292669378,0.7526,3299.7,3298.6,0.3025]
["bitfinex","ETHUSD",1732292669579,0.7526,3299.5,3299.2,3.0]
["bitfinex","ETHUSD",1732292669819,0.03788999,3299.4,3299.2,3.0]
["bitfinex","ETHUSD",1732292670016,0.03788999,3299.4,3298.6,0.3025]
["bitfinex","ETHUSD",1732292670224,0.03788999,3299.4,3298.5,0.3025]
["bitfinex","ETHUSD",1732292670380,0.7526,3299.5,3298.5,0.3025]
["bitfinex","ETHUSD",1732292670381,0.7526,3299.5,3298.5,0.70133031]
["bitfinex","ETHUSD",1732292670586,0.7526,3299.5,3298.7,0.3025]
["bitfinex","ETHUSD",1732292671414,0.7526,3299.5,3299.3,3.0]
["bitfinex","ETHUSD",1732292671600,0.7526,3299.5,3298.6,0.15179303]
["bitfinex","ETHUSD",1732292671601,0.7526,3299.5,3298.6,0.3025]
["bitfinex","ETHUSD",1732292671817,0.03789251,3299.4,3299.1,3.0]
["bitfinex","ETHUSD",1732292672003,0.03789251,3299.4,3298.6,0.3025]
["bitfinex","ETHUSD",1732292672378,0.7891,3299.3,3298.6,0.3025]
["bitfinex","ETHUSD",1732292672689,0.7891,3299.3,3298.2,0.70133031]
["bitfinex","ETHUSD",1732292673500,0.03789245,3300.5,3298.2,0.70133031]
["bitfinex","ETHUSD",1732292673501,0.8063,3300.4,3299.3,3.0]
["bitfinex","ETHUSD",1732292673818,0.03788832,3300.3,3299.4,3.0]
["bitfinex","ETHUSD",1732292674029,0.8063,3300.4,3299.4,3.0]
["bitfinex","ETHUSD",1732292674181,0.8063,3300.4,3299.2,1.0646]
["bitfinex","ETHUSD",1732292674782,0.0378835,3300.3,3299.2,1.0646]
["bitfinex","ETHUSD",1732292676018,0.03480454,3300.3,3299.2,1.0646]
["bitfinex","ETHUSD",1732292676522,0.03480454,3300.3,3299.5,0.3025]
["bitfinex","ETHUSD",1732292677404,0.8063,3300.4,3299.8,0.3025]
["bitfinex","ETHUSD",1732292677929,0.7959,3300.2,3299.8,0.3025]
["bitfinex","ETHUSD",1732292678231,0.03480391,3300.1,3299.8,0.3025]
["bitfinex","ETHUSD",1732292679008,0.03480391,3300.1,3299.1,0.3025]
["bitfinex","ETHUSD",1732292679220,0.03480371,3300.1,3299.8,0.3025]
["bitfinex","ETHUSD",1732292679528,0.7959,3300.0,3299.8,0.3025]
["bitfinex","ETHUSD",1732292679738,0.03480454,3299.9,3299.8,0.3025]
["bitfinex","ETHUSD",1732292680221,0.03480454,3299.9,3298.7,0.3025]
["bitfinex","ETHUSD",1732292681112,0.8239,3299.8,3299.5,0.3025]
["bitfinex","ETHUSD",1732292682143,0.03481137,3299.7,3299.0,0.3025]
["bitfinex","ETHUSD",1732292682634,0.8239,3299.8,3299.0,3.3025]
["bitfinex","ETHUSD",1732292682840,0.03481155,3299.7,3299.0,3.3025]
["bitfinex","ETHUSD",1732292683630,0.8239,3299.8,3299.0,3.3025]
["bitfinex","ETHUSD",1732292684919,0.03481152,3299.7,3299.0,3.3025]
["bitfinex","ETHUSD",1732292685420,0.55,3300.5,3299.0,3.3025]
["bitfinex","ETHUSD",1732292685605,0.55,3300.3,3299.0,3.3025]
["bitfinex","ETHUSD",1732292685807,0.8094115,3300.2,3299.0,3.3025]
["bitfinex","ETHUSD",1732292686125,0.7746,3300.2,3299.0,3.99157128]
["bitfinex","ETHUSD",1732292686311,0.7746,3300.2,3299.3,3.58821278]
["bitfinex","ETHUSD",1732292686518,0.7746,3300.2,3299.4,3.3025]
["bitfinex","ETHUSD",1732292687814,0.7746,3300.2,3299.8,3.3025]
["bitfinex","ETHUSD",1732292688109,0.03788589,3301.4,3299.8,3.3025]
["bitfinex","ETHUSD",1732292688110,0.7807,3300.6,3300.0,0.3025]
["bitfinex","ETHUSD",1732292688515,0.7807,3300.6,3300.2,0.3025]
["bitfinex","ETHUSD",1732292688723,0.03787972,3301.4,3300.4,0.3025]
["bitfinex","ETHUSD",1732292688724,0.7803,3301.3,3300.4,0.3025]
["bitfinex","ETHUSD",1732292688903,0.03787486,3301.2,3300.4,0.3025]
["bitfinex","ETHUSD",1732292689099,0.7803,3301.3,3300.6,0.3025]
["bitfinex","ETHUSD",1732292689304,0.7803,3301.3,3300.6,3.3025]
["bitfinex","ETHUSD",1732292690706,0.7803,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1732292691342,0.7803,3301.3,3300.6,2.95]
["bitfinex","ETHUSD",1732292691833,0.03786944,3301.2,3300.6,2.95]
["bitfinex","ETHUSD",1732292693009,0.03786944,3301.2,3300.2,0.302]
["bitfinex","ETHUSD",1732292693540,0.03786944,3301.2,3300.2,3.302]
["bitfinex","ETHUSD",1732292693719,0.7803,3301.3,3300.4,0.8086]
["bitfinex","ETHUSD",1732292694040,0.7803,3301.3,3300.6,3.0]
["bitfinex","ETHUSD",1732292694604,0.03786874,3301.2,3300.6,3.0]
["bitfinex","ETHUSD",1732292695315,0.78,3301.6,3300.6,3.0]
["bitfinex","ETHUSD",1732292696009,0.03786862,3301.5,3300.6,3.0]
["bitfinex","ETHUSD",1732292696206,0.03786862,3301.5,3300.7,0.65882128]
["bitfinex","ETHUSD",1732292696405,0.03786862,3301.5,3300.6,3.0]
["bitfinex","ETHUSD",1732292696710,0.78,3301.6,3300.6,3.0]
["bitfinex","ETHUSD",1732292698049,0.03786858,3301.5,3300.6,3.0]
["bitfinex","ETHUSD",1732292698508,0.78,3301.6,3300.6,3.0]
["bitfinex","ETHUSD",1732292698710,0.78,3301.6,3300.9,2.78378996]
["bitfinex","ETHUSD",1732292699248,0.03786847,3301.5,3300.9,2.78378996]
["bitfinex","ETHUSD",1732292699746,0.78,3301.6,3300.9,2.78378996]
["bitfinex","ETHUSD",1732292700262,0.03786846,3301.5,3300.6,2.78378996]
["bitfinex","ETHUSD",1732292700546,0.78,3301.6,3300.7,3.7938]
["bitfinex","ETHUSD",1732292700849,0.78,3301.6,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292701047,0.03786977,3302.5,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292701048,0.7823,3302.4,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292701209,0.7823,3302.2,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292701548,0.03786325,3302.1,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292701838,0.7823,3302.0,3301.2,3.08578996]
["bitfinex","ETHUSD",1732292702042,0.7823,3302.0,3301.5,2.78378996]
["bitfinex","ETHUSD",1732292702354,3.08988765,3304.6,3301.5,3.08578996]
["bitfinex","ETHUSD",1732292702355,0.7823,3302.7,3301.5,3.08578996]
["bitfinex","ETHUSD",1732292702531,0.037858,3302.6,3301.8,2.78378996]
["bitfinex","ETHUSD",1732292702730,0.832,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1732292702948,0.03785818,3302.4,3301.6,3.0]
["bitfinex","ETHUSD",1732292706459,0.55,3302.1,3301.4,0.302]
["bitfinex","ETHUSD",1732292706618,0.7775,3301.9,3301.4,0.302]
["bitfinex","ETHUSD",1732292706823,0.03786287,3301.8,3301.4,0.302]
["bitfinex","ETHUSD",1732292707641,0.7775,3301.9,3301.0,0.302]
["bitfinex","ETHUSD",1732292707819,0.03786473,3301.8,3301.0,0.302]
["bitfinex","ETHUSD",1732292708015,0.03786473,3301.8,3300.8,0.809]
["bitfinex","ETHUSD",1732292708016,0.03786473,3301.8,3301.3,0.302]
["bitfinex","ETHUSD",1732292708219,0.7775,3301.9,3301.3,0.302]
["bitfinex","ETHUSD",1732292708629,0.03786482,3301.8,3301.0,0.302]
["bitfinex","ETHUSD",1732292709545,0.03786482,3301.8,3301.0,3.0]
["bitfinex","ETHUSD",1732292710573,0.7775,3301.9,3301.2,2.78378996]
["bitfinex","ETHUSD",1732292710740,0.7775,3301.9,3301.3,0.302]
["bitfinex","ETHUSD",1732292711071,0.03786412,3301.8,3301.3,0.302]
["bitfinex","ETHUSD",1732292711645,0.03786412,3301.8,3301.4,0.302]
["bitfinex","ETHUSD",1732292711847,0.8033,3301.7,3301.4,0.302]
["bitfinex","ETHUSD",1732292712085,0.03786633,3301.6,3301.4,0.302]
["bitfinex","ETHUSD",1732292712286,0.03786633,3301.6,3299.2,0.01]
["bitfinex","ETHUSD",1732292712287,0.8033,3301.5,3301.1,0.302]
["bitfinex","ETHUSD",1732292712567,0.84117212,3301.4,3300.3,2.78378996]
["bitfinex","ETHUSD",1732292713271,0.84117212,3301.4,3300.4,0.302]
["bitfinex","ETHUSD",1732292713449,0.84117212,3301.4,3300.4,3.302]
["bitfinex","ETHUSD",1732292714178,0.8033,3301.4,3300.4,3.302]
["bitfinex","ETHUSD",1732292714467,0.03787503,3301.3,3300.4,3.302]
["bitfinex","ETHUSD",1732292714672,0.01,3302.1,3300.4,3.302]
["bitfinex","ETHUSD",1732292714673,0.55,3301.9,3300.4,3.302]
["bitfinex","ETHUSD",1732292714980,2.78378996,3301.4,3299.6,0.302]
["bitfinex","ETHUSD",1732292715182,0.55,3301.0,3299.1,2.78378996]
["bitfinex","ETHUSD",1732292715490,0.55,3300.8,3299.1,3.06216896]
["bitfinex","ETHUSD",1732292715767,0.55,3300.6,3299.1,3.06216896]
["bitfinex","ETHUSD",1732292715982,0.03788674,3300.5,3299.1,2.78378996]
["bitfinex","ETHUSD",1732292716135,0.55,3300.4,3299.1,2.78378996]
["bitfinex","ETHUSD",1732292716335,0.03788916,3300.3,3299.1,2.78378996]
["bitfinex","ETHUSD",1732292717141,0.03788916,3300.3,3298.8,2.78378996]
["bitfinex","ETHUSD",1732292717359,0.55,3300.6,3298.8,2.78378996]
["bitfinex","ETHUSD",1732292717360,0.7636,3300.1,3298.8,2.78378996]
["bitfinex","ETHUSD",1732292717561,0.55,3300.4,3298.1,0.302]
["bitfinex","ETHUSD",1732292717562,0.55,3299.7,3298.5,2.78378996]
["bitfinex","ETHUSD",1732292717759,0.7636,3299.5,3298.2,2.78378996]
["bitfinex","ETHUSD",1732292717985,0.7541,3299.3,3298.3,0.308579]
["bitfinex","ETHUSD",1732292718172,0.03789708,3299.2,3298.2,2.78378996]
["bitfinex","ETHUSD",1732292719102,0.03789708,3299.2,3298.3,3.0]
["bitfinex","ETHUSD",1732292719307,0.8316,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1732292719601,0.03789942,3299.0,3298.3,0.66809512]
["bitfinex","ETHUSD",1732292719765,0.8316,3299.1,3298.3,0.66809512]
["bitfinex","ETHUSD",1732292719960,0.8316,3299.1,3298.2,3.0]
["bitfinex","ETHUSD",1732292720187,0.8316,3298.9,3297.7,3.37895123]
["bitfinex","ETHUSD",1732292720362,0.01,3299.5,3297.7,3.37895123]
["bitfinex","ETHUSD",1732292720363,0.86950506,3298.8,3297.7,3.37895123]
["bitfinex","ETHUSD",1732292721259,0.86950506,3298.8,3297.8,0.82418626]
["bitfinex","ETHUSD",1732292721498,0.86950506,3298.8,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292721697,0.8316,3298.8,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292721899,0.03790109,3298.7,3297.7,3.37895123]
["bitfinex","ETHUSD",1732292722200,0.8316,3298.8,3297.8,3.0]
["bitfinex","ETHUSD",1732292722503,0.8316,3298.8,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292723103,0.43119438,3298.8,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292724277,0.03789938,3298.7,3297.8,3.0]
["bitfinex","ETHUSD",1732292724587,0.55,3299.6,3297.8,3.0]
["bitfinex","ETHUSD",1732292724798,0.55,3299.4,3297.8,3.0]
["bitfinex","ETHUSD",1732292724971,0.55,3299.2,3297.8,3.0]
["bitfinex","ETHUSD",1732292725172,0.03790471,3299.1,3297.8,3.0]
["bitfinex","ETHUSD",1732292725405,0.55,3299.0,3297.8,3.63789512]
["bitfinex","ETHUSD",1732292725584,0.03790324,3298.9,3297.8,3.63789512]
["bitfinex","ETHUSD",1732292725910,0.03790324,3298.9,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292726089,0.4822,3299.5,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292726412,0.03789702,3299.4,3298.1,3.37895123]
["bitfinex","ETHUSD",1732292726616,0.4822,3299.3,3298.2,0.42087512]
["bitfinex","ETHUSD",1732292726917,0.4822,3299.1,3298.2,0.42087512]
["bitfinex","ETHUSD",1732292727107,0.03789931,3299.0,3298.2,0.42087512]
["bitfinex","ETHUSD",1732292727282,0.03789931,3299.0,3298.3,0.37998264]
["bitfinex","ETHUSD",1732292727483,0.4822,3299.1,3298.3,0.37998264]
["bitfinex","ETHUSD",1732292727874,0.47531534,3299.1,3298.3,0.37998264]
["bitfinex","ETHUSD",1732292728577,0.47531534,3299.1,3298.5,3.37895123]
["bitfinex","ETHUSD",1732292728881,0.47531534,3299.1,3298.6,0.33789512]
["bitfinex","ETHUSD",1732292730716,0.47531534,3299.1,3298.7,0.302]
["bitfinex","ETHUSD",1732292731585,0.47531534,3299.1,3298.6,0.302]
["bitfinex","ETHUSD",1732292731794,0.03789449,3299.0,3298.6,0.302]
["bitfinex","ETHUSD",1732292731984,0.01,3300.1,3298.6,0.302]
["bitfinex","ETHUSD",1732292731985,0.4753,3299.7,3298.6,0.302]
["bitfinex","ETHUSD",1732292732208,0.4753,3299.5,3298.1,0.302]
["bitfinex","ETHUSD",1732292732413,0.51319911,3299.4,3298.1,0.93989512]
["bitfinex","ETHUSD",1732292733229,0.51319911,3299.4,3298.2,0.73188464]
["bitfinex","ETHUSD",1732292736432,0.51319911,3299.4,3298.3,0.302]
["bitfinex","ETHUSD",1732292736648,0.51319911,3299.4,3298.5,0.302]
["bitfinex","ETHUSD",1732292737423,0.03789481,3299.3,3298.5,0.302]
["bitfinex","ETHUSD",1732292737599,0.03789481,3299.3,3298.7,0.302]
["bitfinex","ETHUSD",1732292738040,0.4753,3299.4,3298.9,0.302]
["bitfinex","ETHUSD",1732292740744,0.4753,3299.4,3299.3,0.302]
["bitfinex","ETHUSD",1732292741147,0.4753,3299.4,3298.6,2.78678049]
["bitfinex","ETHUSD",1732292741443,0.4753,3299.4,3298.7,0.302]
["bitfinex","ETHUSD",1732292742141,0.4753,3299.4,3298.7,0.61087805]
["bitfinex","ETHUSD",1732292742306,0.4753,3299.4,3298.7,0.302]
["bitfinex","ETHUSD",1732292743308,0.4753,3299.4,3298.9,2.78678049]
["bitfinex","ETHUSD",1732292743646,0.4753,3299.4,3299.2,3.08878049]
["bitfinex","ETHUSD",1732292744207,0.4753,3299.4,3298.8,0.302]
["bitfinex","ETHUSD",1732292744412,0.4753,3299.4,3296.9,0.00917152]
["bitfinex","ETHUSD",1732292744413,0.4753,3299.2,3298.4,0.302]
["bitfinex","ETHUSD",1732292744655,0.03789784,3299.1,3298.6,0.302]
["bitfinex","ETHUSD",1732292745647,0.03789784,3299.1,3298.4,0.302]
["bitfinex","ETHUSD",1732292746027,0.4753,3299.2,3298.9,2.78678049]
["bitfinex","ETHUSD",1732292746239,0.0378978,3300.0,3299.0,0.302]
["bitfinex","ETHUSD",1732292746240,0.4753,3299.5,3299.0,0.302]
["bitfinex","ETHUSD",1732292746545,0.03789016,3299.4,3299.0,0.302]
["bitfinex","ETHUSD",1732292747356,0.03789016,3299.4,3298.4,0.302]
["bitfinex","ETHUSD",1732292747357,0.4753,3299.3,3298.4,0.302]
["bitfinex","ETHUSD",1732292747510,0.4753,3299.3,3298.6,0.302]
["bitfinex","ETHUSD",1732292747511,0.03789598,3299.2,3298.6,0.302]
["bitfinex","ETHUSD",1732292748422,0.03789598,3299.2,3298.3,0.302]
["bitfinex","ETHUSD",1732292748626,0.4753,3300.1,3298.3,0.302]
["bitfinex","ETHUSD",1732292748922,0.4753,3299.8,3298.3,0.302]
["bitfinex","ETHUSD",1732292749136,0.4753,3299.6,3298.3,0.61087805]
["bitfinex","ETHUSD",1732292749342,0.4753,3299.4,3298.3,0.61087805]
["bitfinex","ETHUSD",1732292749557,0.0378976,3299.3,3298.5,0.302]
["bitfinex","ETHUSD",1732292749714,0.0378976,3299.3,3298.5,3.08878049]
["bitfinex","ETHUSD",1732292749925,0.4753,3299.4,3298.5,3.43163512]
["bitfinex","ETHUSD",1732292750954,0.03789514,3299.3,3298.5,0.64485463]
["bitfinex","ETHUSD",1732292751164,0.03789514,3299.3,3298.3,0.302]
["bitfinex","ETHUSD",1732292751953,0.4753,3299.2,3298.3,0.302]
["bitfinex","ETHUSD",1732292752155,0.03789766,3299.1,3298.1,0.302]
["bitfinex","ETHUSD",1732292752324,0.4753,3299.0,3298.1,0.302]
["bitfinex","ETHUSD",1732292752531,0.03790051,3298.9,3298.1,0.302]
["bitfinex","ETHUSD",1732292753147,0.03790051,3298.9,3298.0,0.302]
["bitfinex","ETHUSD",1732292753458,0.03790051,3298.9,3298.0,0.58067805]
["bitfinex","ETHUSD",1732292753952,0.4753,3298.8,3298.0,0.302]
["bitfinex","ETHUSD",1732292754137,0.4753,3298.8,3297.4,0.7649]
["bitfinex","ETHUSD",1732292754138,0.4753,3298.6,3297.5,0.302]
["bitfinex","ETHUSD",1732292754341,0.03790528,3298.5,3297.5,0.302]
["bitfinex","ETHUSD",1732292754722,0.4753,3298.4,3297.6,0.302]
["bitfinex","ETHUSD",1732292754920,3.0,3299.2,3297.6,0.302]
["bitfinex","ETHUSD",1732292754921,0.4753,3298.2,3297.6,0.302]
["bitfinex","ETHUSD",1732292755125,0.02790807,3298.1,3297.6,0.302]
["bitfinex","ETHUSD",1732292755761,0.02790807,3298.1,3297.3,2.78678049]
["bitfinex","ETHUSD",1732292756018,0.02790807,3298.1,3297.3,0.30887805]
["bitfinex","ETHUSD",1732292756243,0.4753,3298.0,3297.1,0.302]
["bitfinex","ETHUSD",1732292756466,0.4753,3297.8,3297.1,0.302]
["bitfinex","ETHUSD",1732292756756,0.02627272,3297.7,3296.7,0.8125]
["bitfinex","ETHUSD",1732292757922,0.03627272,3297.7,3296.7,0.8125]
["bitfinex","ETHUSD",1732292758144,0.4753,3297.8,3296.7,0.8125]
["bitfinex","ETHUSD",1732292758593,0.03627272,3297.7,3296.7,0.8125]
["bitfinex","ETHUSD",1732292758735,0.4753,3297.6,3296.6,0.302]
["bitfinex","ETHUSD",1732292759059,0.4753,3297.4,3296.0,0.8182]
["bitfinex","ETHUSD",1732292759373,0.4753,3297.2,3296.0,0.8182]
["bitfinex","ETHUSD",1732292759539,0.03627272,3297.1,3296.0,0.8182]
["bitfinex","ETHUSD",1732292759720,0.4753,3297.2,3296.0,0.8182]
["bitfinex","ETHUSD",1732292759924,0.4753,3297.2,3296.1,0.302]
["bitfinex","ETHUSD",1732292760122,0.03627272,3297.1,3296.1,0.302]
["bitfinex","ETHUSD",1732292760330,0.4753,3297.0,3296.1,0.302]
["bitfinex","ETHUSD",1732292760566,3.38226016,3298.0,3295.2,1.68258349]
["bitfinex","ETHUSD",1732292760567,0.4753,3296.8,3295.5,0.302]
["bitfinex","ETHUSD",1732292760737,0.03627272,3296.7,3295.4,0.7893]
["bitfinex","ETHUSD",1732292760945,0.4753,3296.8,3295.5,0.42034535]
["bitfinex","ETHUSD",1732292761148,0.55,3297.7,3295.6,0.81963656]
["bitfinex","ETHUSD",1732292761353,0.55,3297.5,3295.6,0.7893]
["bitfinex","ETHUSD",1732292761543,0.51157272,3297.4,3295.7,0.45068291]
["bitfinex","ETHUSD",1732292761736,0.4753,3297.4,3295.8,1.3517]
["bitfinex","ETHUSD",1732292762041,0.4753,3298.2,3296.2,0.8017]
["bitfinex","ETHUSD",1732292762241,0.4753,3298.0,3296.4,0.8017]
["bitfinex","ETHUSD",1732292762457,0.4753,3297.8,3296.4,0.8017]
["bitfinex","ETHUSD",1732292762667,0.4753,3297.8,3296.5,0.03033065]
["bitfinex","ETHUSD",1732292763271,0.4753,3297.8,3296.6,0.8109]
["bitfinex","ETHUSD",1732292763477,0.4753,3297.8,3296.7,0.03032952]
["bitfinex","ETHUSD",1732292763757,0.4753,3297.6,3296.2,0.8109]
["bitfinex","ETHUSD",1732292763942,0.01,3298.7,3296.2,0.8109]
["bitfinex","ETHUSD",1732292763943,0.4753,3297.4,3296.2,0.8109]
["bitfinex","ETHUSD",1732292764141,0.4753,3297.4,3295.7,0.03033391]
["bitfinex","ETHUSD",1732292764142,0.4753,3297.2,3295.7,0.7845]
["bitfinex","ETHUSD",1732292764363,0.4753,3297.0,3295.7,0.7845]
["bitfinex","ETHUSD",1732292764887,0.03627272,3296.9,3295.7,0.7845]
["bitfinex","ETHUSD",1732292765380,0.4753,3296.8,3295.7,0.7845]
["bitfinex","ETHUSD",1732292765560,0.03627272,3296.7,3295.7,0.7845]
["bitfinex","ETHUSD",1732292765746,0.4753,3296.8,3295.7,0.7845]
["bitfinex","ETHUSD",1732292765945,0.4753,3296.8,3295.8,0.03033844]
["bitfinex","ETHUSD",1732292766142,0.4753,3296.8,3295.7,0.7845]
["bitfinex","ETHUSD",1732292766846,0.4753,3296.8,3295.8,0.03033845]
["bitfinex","ETHUSD",1732292767255,0.4753,3297.9,3295.9,1.17844535]
["bitfinex","ETHUSD",1732292767469,0.4753,3297.7,3296.0,3.0]
["bitfinex","ETHUSD",1732292767681,0.47529977,3297.5,3295.9,0.7581]
["bitfinex","ETHUSD",1732292767891,0.03627272,3297.4,3296.0,3.03033595]
["bitfinex","ETHUSD",1732292768054,0.47529977,3297.5,3296.1,0.3788436]
["bitfinex","ETHUSD",1732292768253,0.01,3298.4,3296.1,0.3788436]
["bitfinex","ETHUSD",1732292768254,0.03627272,3297.4,3296.1,0.3788436]
["bitfinex","ETHUSD",1732292768453,0.55,3298.2,3296.0,3.0]
["bitfinex","ETHUSD",1732292768671,0.03627272,3298.1,3295.9,0.7581]
["bitfinex","ETHUSD",1732292768872,0.55,3298.0,3296.0,3.0]
["bitfinex","ETHUSD",1732292769092,0.55,3297.8,3296.1,0.37581]
["bitfinex","ETHUSD",1732292769251,0.55,3297.6,3296.0,3.0]
["bitfinex","ETHUSD",1732292769450,0.03627272,3297.5,3296.1,0.37581]
["bitfinex","ETHUSD",1732292769651,0.03627272,3298.6,3296.6,3.0]
["bitfinex","ETHUSD",1732292769850,0.03627272,3298.6,3296.7,0.7982]
["bitfinex","ETHUSD",1732292770579,0.4753,3298.5,3296.7,0.7982]
["bitfinex","ETHUSD",1732292770782,0.4753,3298.3,3296.8,0.302]
["bitfinex","ETHUSD",1732292770963,0.4753,3298.3,3296.9,0.03032641]
["bitfinex","ETHUSD",1732292771165,0.4753,3298.1,3296.8,0.302]
["bitfinex","ETHUSD",1732292771506,0.4753,3298.1,3296.9,0.03032862]
["bitfinex","ETHUSD",1732292771789,0.4753,3298.1,3296.8,0.302]
["bitfinex","ETHUSD",1732292772292,0.03627272,3298.0,3296.8,0.302]
["bitfinex","ETHUSD",1732292772654,0.4753,3298.1,3296.8,0.302]
["bitfinex","ETHUSD",1732292773789,0.4753,3297.9,3296.8,0.302]
["bitfinex","ETHUSD",1732292774087,0.01,3299.0,3296.7,0.302]
["bitfinex","ETHUSD",1732292774088,0.4753,3297.7,3296.7,0.302]
["bitfinex","ETHUSD",1732292774298,0.4753,3297.7,3296.9,0.302]
["bitfinex","ETHUSD",1732292775192,0.4753,3297.7,3296.7,0.302]
["bitfinex","ETHUSD",1732292776396,0.4753,3297.7,3296.8,0.302]
["bitfinex","ETHUSD",1732292777406,0.4753,3297.7,3296.9,0.302]
["bitfinex","ETHUSD",1732292777900,0.02,3299.4,3296.9,0.302]
["bitfinex","ETHUSD",1732292777901,0.4753,3299.2,3297.1,0.302]
["bitfinex","ETHUSD",1732292778111,0.4753,3298.9,3297.1,0.33232581]
["bitfinex","ETHUSD",1732292778298,0.4753,3298.7,3297.3,0.302]
["bitfinex","ETHUSD",1732292778499,0.4753,3298.5,3297.3,0.302]
["bitfinex","ETHUSD",1732292778670,0.55,3299.3,3297.3,0.302]
["bitfinex","ETHUSD",1732292778671,0.4753,3299.2,3297.3,0.302]
["bitfinex","ETHUSD",1732292778870,0.4753,3299.0,3297.3,0.302]
["bitfinex","ETHUSD",1732292779203,0.55,3299.1,3297.3,0.302]
["bitfinex","ETHUSD",1732292779417,0.55,3298.9,3297.3,0.302]
["bitfinex","ETHUSD",1732292779580,0.4753,3298.8,3297.3,0.302]
["bitfinex","ETHUSD",1732292779905,0.4753,3298.6,3297.3,0.302]
["bitfinex","ETHUSD",1732292780201,0.4753,3298.4,3297.3,0.302]
["bitfinex","ETHUSD",1732292780715,0.4753,3298.4,3297.4,0.302]
["bitfinex","ETHUSD",1732292781686,0.4753,3298.4,3297.3,0.302]
["bitfinex","ETHUSD",1732292782903,0.4753,3298.4,3297.3,1.0776]
["bitfinex","ETHUSD",1732292783101,0.4753,3298.4,3297.3,0.302]
["bitfinex","ETHUSD",1732292783607,0.4753,3298.4,3297.5,0.302]
["bitfinex","ETHUSD",1732292783804,0.4753,3298.4,3296.8,0.42034535]
["bitfinex","ETHUSD",1732292783805,0.4753,3298.4,3297.7,0.302]
["bitfinex","ETHUSD",1732292785022,0.4753,3298.4,3297.3,0.302]
["bitfinex","ETHUSD",1732292785191,0.4753,3298.4,3297.2,0.7706]
["bitfinex","ETHUSD",1732292785192,0.4753,3298.4,3298.0,3.302]
["bitfinex","ETHUSD",1732292785382,0.31555383,3300.2,3298.2,0.302]
["bitfinex","ETHUSD",1732292785383,0.4753,3300.1,3298.2,0.302]
["bitfinex","ETHUSD",1732292785730,0.4753,3300.1,3298.3,3.302]
["bitfinex","ETHUSD",1732292786023,0.01,3300.5,3298.3,0.302]
["bitfinex","ETHUSD",1732292786024,0.4753,3299.9,3298.3,0.302]
["bitfinex","ETHUSD",1732292786324,0.4753,3299.9,3298.3,3.302]
["bitfinex","ETHUSD",1732292786680,0.4753,3299.9,3298.3,0.302]
["bitfinex","ETHUSD",1732292786876,0.4753,3299.7,3298.4,0.302]
["bitfinex","ETHUSD",1732292787081,0.4753,3299.5,3298.4,0.302]
["bitfinex","ETHUSD",1732292787491,0.4753,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1732292788097,0.4753,3299.5,3298.4,1.1051]
["bitfinex","ETHUSD",1732292788291,0.4753,3299.5,3298.6,3.0]
["bitfinex","ETHUSD",1732292789016,0.4753,3299.5,3297.0,0.00917152]
["bitfinex","ETHUSD",1732292789017,0.4753,3299.3,3297.8,0.302]
["bitfinex","ETHUSD",1732292789715,0.4753,3299.3,3297.9,0.302]
["bitfinex","ETHUSD",1732292790618,0.4753,3299.3,3297.4,0.8031]
["bitfinex","ETHUSD",1732292790619,0.4753,3299.3,3298.0,3.302]
["bitfinex","ETHUSD",1732292791126,0.55,3299.2,3298.0,0.302]
["bitfinex","ETHUSD",1732292791315,0.55,3299.0,3298.0,0.302]
["bitfinex","ETHUSD",1732292791624,0.55,3299.0,3297.2,0.302]
["bitfinex","ETHUSD",1732292791625,0.4753,3298.9,3297.2,0.302]
["bitfinex","ETHUSD",1732292792551,0.4753,3298.7,3297.2,0.302]
["bitfinex","ETHUSD",1732292792758,0.4753,3298.7,3297.3,0.03032463]
["bitfinex","ETHUSD",1732292792938,0.4753,3298.7,3297.6,3.0]
["bitfinex","ETHUSD",1732292793254,0.4753,3298.7,3297.7,0.3]
["bitfinex","ETHUSD",1732292793812,0.4753,3298.7,3297.6,3.0]
["bitfinex","ETHUSD",1732292794049,0.4753,3298.7,3297.7,0.302]
["bitfinex","ETHUSD",1732292794348,0.4753,3298.7,3297.9,3.302]
["bitfinex","ETHUSD",1732292794923,0.4753,3298.7,3297.9,0.302]
["bitfinex","ETHUSD",1732292795440,0.4753,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1732292795646,0.4753,3298.7,3298.3,0.302]
["bitfinex","ETHUSD",1732292796745,0.4753,3298.7,3297.8,0.302]
["bitfinex","ETHUSD",1732292796947,0.4753,3298.7,3298.2,0.302]
["bitfinex","ETHUSD",1732292798054,0.4753,3298.7,3298.0,0.302]
["bitfinex","ETHUSD",1732292798550,0.4753,3298.7,3298.0,0.6322]
["bitfinex","ETHUSD",1732292799230,0.4753,3298.7,3298.0,0.302]
["bitfinex","ETHUSD",1732292800223,0.4753,3298.7,3297.9,3.0]
["bitfinex","ETHUSD",1732292800224,0.4753,3298.7,3298.1,0.302]
["bitfinex","ETHUSD",1732292801323,0.4753,3298.7,3297.7,0.302]
["bitfinex","ETHUSD",1732292802349,0.4753,3298.7,3297.1,0.302]
["bitfinex","ETHUSD",1732292802928,0.4753,3298.7,3297.6,0.302]
["bitfinex","ETHUSD",1732292804166,0.4753,3298.5,3296.8,0.302]
["bitfinex","ETHUSD",1732292804463,0.01,3299.0,3296.8,0.302]
["bitfinex","ETHUSD",1732292804464,0.4753,3298.1,3296.8,0.302]
["bitfinex","ETHUSD",1732292804622,0.55,3298.2,3296.8,0.302]
["bitfinex","ETHUSD",1732292804623,0.55,3298.0,3296.8,0.302]
["bitfinex","ETHUSD",1732292804821,0.4753,3297.9,3296.8,0.302]
["bitfinex","ETHUSD",1732292805053,0.4753,3297.9,3296.5,0.302]
["bitfinex","ETHUSD",1732292806245,0.4753,3297.9,3296.2,0.302]
["bitfinex","ETHUSD",1732292806564,0.4753,3297.9,3296.3,0.03033301]
["bitfinex","ETHUSD",1732292806767,0.4753,3297.9,3296.4,0.302]
["bitfinex","ETHUSD",1732292807063,0.4753,3297.9,3297.1,0.7772]
["bitfinex","ETHUSD",1732292807263,8.79,3299.4,3297.1,0.7772]
["bitfinex","ETHUSD",1732292807264,0.4753,3299.3,3297.7,3.0]
["bitfinex","ETHUSD",1732292807422,0.4753,3299.3,3297.4,0.302]
["bitfinex","ETHUSD",1732292807748,0.4753,3299.3,3297.7,3.0]
["bitfinex","ETHUSD",1732292807947,0.4753,3299.3,3297.8,0.302]
["bitfinex","ETHUSD",1732292808646,0.4753,3299.1,3297.8,0.302]
["bitfinex","ETHUSD",1732292808823,0.33922602,3299.9,3297.8,1.10952242]
["bitfinex","ETHUSD",1732292808824,0.4753,3299.8,3297.8,1.10952242]
["bitfinex","ETHUSD",1732292809466,0.4753,3299.8,3297.8,1.0792]
["bitfinex","ETHUSD",1732292809973,0.4753,3299.8,3298.1,3.0]
["bitfinex","ETHUSD",1732292810321,0.55,3299.5,3298.1,3.0]
["bitfinex","ETHUSD",1732292810520,0.55,3299.7,3298.1,3.0]
["bitfinex","ETHUSD",1732292810521,0.4753,3299.4,3298.1,3.0]
["bitfinex","ETHUSD",1732292810717,0.4753,3299.4,3297.9,0.03031902]
["bitfinex","ETHUSD",1732292810955,0.4753,3299.4,3298.1,3.0]
["bitfinex","ETHUSD",1732292811210,0.4753,3299.4,3298.2,0.3]
["bitfinex","ETHUSD",1732292811727,0.4753,3299.4,3297.8,1.0792]
["bitfinex","ETHUSD",1732292812329,0.4753,3299.4,3297.9,0.03031898]
["bitfinex","ETHUSD",1732292812556,0.4753,3299.4,3297.8,4.0792]
["bitfinex","ETHUSD",1732292813063,0.4753,3299.4,3297.8,1.0792]
["bitfinex","ETHUSD",1732292813760,0.4753,3299.4,3297.8,4.0792]
["bitfinex","ETHUSD",1732292813965,0.4753,3299.4,3297.9,0.40792]
["bitfinex","ETHUSD",1732292814134,0.4753,3299.4,3297.8,4.0792]
["bitfinex","ETHUSD",1732292814465,0.4753,3299.4,3297.9,0.03031895]
["bitfinex","ETHUSD",1732292815039,0.4753,3299.4,3297.8,1.0792]
["bitfinex","ETHUSD",1732292815660,0.4753,3299.4,3297.7,0.302]
["bitfinex","ETHUSD",1732292816837,0.4753,3299.4,3297.6,0.302]
["bitfinex","ETHUSD",1732292817377,0.4753,3299.4,3297.7,0.03031891]
["bitfinex","ETHUSD",1732292817732,0.4753,3299.4,3297.8,3.0]
["bitfinex","ETHUSD",1732292817930,0.4753,3299.4,3297.9,0.30303189]
["bitfinex","ETHUSD",1732292818363,0.4753,3299.4,3297.8,3.0]
["bitfinex","ETHUSD",1732292818882,0.4753,3299.4,3297.6,0.302]
["bitfinex","ETHUSD",1732292819034,0.4753,3299.4,3297.8,3.0]
["bitfinex","ETHUSD",1732292819236,0.55,3299.1,3297.6,0.302]
["bitfinex","ETHUSD",1732292819556,0.55,3299.3,3297.6,3.302]
["bitfinex","ETHUSD",1732292819738,3.0,3299.8,3297.3,0.302]
["bitfinex","ETHUSD",1732292819739,0.4753,3298.9,3297.3,0.302]
["bitfinex","ETHUSD",1732292819935,0.55,3299.2,3297.3,0.302]
["bitfinex","ETHUSD",1732292820140,0.4753,3298.9,3297.3,0.302]
["bitfinex","ETHUSD",1732292820452,0.4753,3298.7,3297.3,0.302]
["bitfinex","ETHUSD",1732292821368,0.4753,3298.7,3297.4,0.03032124]
["bitfinex","ETHUSD",1732292821574,0.4753,3298.7,3297.3,3.302]
["bitfinex","ETHUSD",1732292821735,0.4753,3298.7,3297.3,0.302]
["bitfinex","ETHUSD",1732292821934,0.4753,3298.7,3297.4,0.302]
["bitfinex","ETHUSD",1732292822131,0.4753,3298.7,3297.6,0.302]
["bitfinex","ETHUSD",1732292822988,0.55,3298.6,3297.0,0.302]
["bitfinex","ETHUSD",1732292823202,0.4753,3298.5,3297.1,0.302]
["bitfinex","ETHUSD",1732292823497,0.4753,3298.3,3296.5,0.03032753]
["bitfinex","ETHUSD",1732292823684,0.4753,3298.1,3296.4,0.7884]
["bitfinex","ETHUSD",1732292824157,0.4753,3298.1,3296.5,0.33232944]
["bitfinex","ETHUSD",1732292825551,0.4753,3298.1,3296.8,3.302]
["bitfinex","ETHUSD",1732292825762,0.4753,3298.1,3297.0,0.302]
["bitfinex","ETHUSD",1732292825967,0.4753,3298.1,3297.6,0.302]
["bitfinex","ETHUSD",1732292826152,0.4753,3299.5,3297.8,0.302]
["bitfinex","ETHUSD",1732292826354,0.4753,3299.5,3298.2,0.302]
["bitfinex","ETHUSD",1732292826557,0.4753,3299.5,3297.7,0.8023]
["bitfinex","ETHUSD",1732292826558,0.4753,3299.5,3298.4,0.302]
["bitfinex","ETHUSD",1732292826777,0.4753,3299.5,3298.4,3.302]
["bitfinex","ETHUSD",1732292827189,0.4753,3299.5,3298.4,0.302]
["bitfinex","ETHUSD",1732292827489,0.4753,3299.5,3298.4,3.0]
["bitfinex","ETHUSD",1732292827651,0.4753,3299.5,3298.0,0.8076]
["bitfinex","ETHUSD",1732292827652,0.4753,3299.5,3298.5,0.302]
["bitfinex","ETHUSD",1732292828066,0.4753,3299.5,3298.7,0.302]
["bitfinex","ETHUSD",1732292828677,0.31549978,3300.9,3299.1,3.0]
["bitfinex","ETHUSD",1732292828678,0.4753,3300.8,3299.1,3.0]
["bitfinex","ETHUSD",1732292828881,0.4753,3300.8,3299.2,0.63230636]
["bitfinex","ETHUSD",1732292829061,0.4753,3300.8,3299.4,0.302]
["bitfinex","ETHUSD",1732292829562,0.4753,3300.8,3299.6,0.302]
["bitfinex","ETHUSD",1732292830485,0.4753,3300.8,3299.5,0.302]
["bitfinex","ETHUSD",1732292830683,0.4753,3300.8,3299.4,3.0]
["bitfinex","ETHUSD",1732292830881,0.4753,3300.8,3299.4,3.3]
["bitfinex","ETHUSD",1732292831286,0.4753,3300.8,3299.4,0.3]
["bitfinex","ETHUSD",1732292831506,0.4753,3300.8,3299.4,3.0]
["bitfinex","ETHUSD",1732292831973,0.4753,3300.8,3299.4,3.03030296]
["bitfinex","ETHUSD",1732292832175,0.4753,3300.8,3299.1,0.58030207]
["bitfinex","ETHUSD",1732292832790,0.4753,3300.8,3299.4,3.0]
["bitfinex","ETHUSD",1732292833014,0.4753,3300.8,3299.5,0.3]
["bitfinex","ETHUSD",1732292833511,0.4753,3300.8,3299.4,3.0]
["bitfinex","ETHUSD",1732292834616,0.4753,3300.8,3299.0,0.7959]
["bitfinex","ETHUSD",1732292835608,0.4753,3300.8,3298.2,0.04030436]
["bitfinex","ETHUSD",1732292835609,0.4753,3300.6,3298.7,0.7846]
["bitfinex","ETHUSD",1732292836014,0.4753,3300.6,3298.2,0.03030436]
["bitfinex","ETHUSD",1732292836015,0.4753,3300.6,3298.3,0.8186]
["bitfinex","ETHUSD",1732292836173,0.4753,3300.4,3298.3,0.84890857]
["bitfinex","ETHUSD",1732292837310,0.4753,3300.4,3298.3,0.8186]
["bitfinex","ETHUSD",1732292838009,0.4753,3300.4,3298.8,3.0]
["bitfinex","ETHUSD",1732292838611,0.4753,3300.4,3298.3,0.84891075]
["bitfinex","ETHUSD",1732292838612,0.4753,3300.2,3298.7,3.0]
["bitfinex","ETHUSD",1732292838809,0.4753,3300.2,3298.8,0.3]
["bitfinex","ETHUSD",1732292840186,0.4753,3300.2,3298.7,3.0]
["bitfinex","ETHUSD",1732292840818,0.4753,3300.2,3298.8,0.302]
["bitfinex","ETHUSD",1732292841716,0.4753,3300.2,3298.7,3.0]
["bitfinex","ETHUSD",1732292842022,0.4753,3300.2,3298.8,0.302]
["bitfinex","ETHUSD",1732292842596,0.4753,3300.2,3299.0,0.302]
["bitfinex","ETHUSD",1732292843423,0.4753,3300.2,3299.7,0.302]
["bitfinex","ETHUSD",1732292843580,0.4753,3300.2,3300.0,0.302]
["bitfinex","ETHUSD",1732292844001,0.4753,3300.2,3300.0,0.6322]
["bitfinex","ETHUSD",1732292844319,0.4753,3301.9,3300.4,0.302]
["bitfinex","ETHUSD",1732292844519,0.4753,3301.9,3300.6,0.302]
["bitfinex","ETHUSD",1732292845382,0.4753,3301.9,3300.2,0.302]
["bitfinex","ETHUSD",1732292845734,0.55,3301.4,3300.2,0.302]
["bitfinex","ETHUSD",1732292846026,0.55,3301.0,3300.2,0.302]
["bitfinex","ETHUSD",1732292846248,0.4753,3300.9,3300.2,0.302]
["bitfinex","ETHUSD",1732292846586,0.4753,3300.9,3300.0,0.302]
["bitfinex","ETHUSD",1732292846788,0.4753,3300.9,3300.0,3.302]
["bitfinex","ETHUSD",1732292847287,0.4753,3300.7,3300.0,0.302]
["bitfinex","ETHUSD",1732292847722,0.4753,3300.7,3300.1,0.302]
["bitfinex","ETHUSD",1732292848084,0.55,3301.0,3300.1,0.302]
["bitfinex","ETHUSD",1732292848085,0.4753,3300.5,3300.1,0.302]
["bitfinex","ETHUSD",1732292848285,0.4753,3300.3,3300.1,0.302]
["bitfinex","ETHUSD",1732292848701,0.4753,3300.3,3298.7,0.302]
["bitfinex","ETHUSD",1732292848923,0.4753,3300.3,3298.7,0.3323099]
["bitfinex","ETHUSD",1732292849290,0.4753,3300.3,3298.7,0.302]
["bitfinex","ETHUSD",1732292849490,0.4753,3300.3,3299.6,0.302]
["bitfinex","ETHUSD",1732292850613,0.4753,3300.3,3298.7,0.33230865]
["bitfinex","ETHUSD",1732292851036,0.4753,3300.3,3299.6,0.302]
["bitfinex","ETHUSD",1732292853216,0.4753,3300.3,3299.7,0.302]
["bitfinex","ETHUSD",1732292853420,0.4753,3300.3,3299.9,0.302]
["bitfinex","ETHUSD",1732292854804,0.4753,3300.3,3300.2,0.302]
["bitfinex","ETHUSD",1732292855827,0.4753,3301.8,3300.4,0.302]
["bitfinex","ETHUSD",1732292856914,0.4753,3301.6,3300.4,0.302]
["bitfinex","ETHUSD",1732292857135,0.4753,3301.4,3300.4,0.302]
["bitfinex","ETHUSD",1732292857449,0.4753,3301.2,3299.6,0.302]
["bitfinex","ETHUSD",1732292857625,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292857950,0.4753,3301.2,3300.3,3.302]
["bitfinex","ETHUSD",1732292858125,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292858508,0.4753,3301.2,3300.3,3.302]
["bitfinex","ETHUSD",1732292858808,0.4753,3301.2,3299.6,0.302]
["bitfinex","ETHUSD",1732292859012,0.4753,3301.2,3300.3,3.302]
["bitfinex","ETHUSD",1732292859247,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292859420,0.4753,3301.2,3300.3,3.302]
["bitfinex","ETHUSD",1732292859630,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292859942,0.4753,3301.2,3300.3,3.302]
["bitfinex","ETHUSD",1732292860350,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292861216,0.4753,3301.2,3300.4,0.302]
["bitfinex","ETHUSD",1732292861550,0.4753,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732292862645,0.4753,3301.2,3300.2,3.0]
["bitfinex","ETHUSD",1732292862646,0.4753,3301.2,3300.7,0.302]
["bitfinex","ETHUSD",1732292863415,0.4753,3301.2,3300.3,0.302]
["bitfinex","ETHUSD",1732292863616,0.4753,3301.2,3300.5,0.302]
["bitfinex","ETHUSD",1732292864649,0.4753,3301.2,3300.4,3.0]
["bitfinex","ETHUSD",1732292864817,0.4753,3301.2,3300.5,0.302]
["bitfinex","ETHUSD",1732292867153,0.4753,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732292869746,0.4753,3301.2,3300.5,2.0]
["bitfinex","ETHUSD",1732292872384,0.4753,3301.2,3300.5,2.2]
["bitfinex","ETHUSD",1732292872553,0.4753,3301.2,3300.5,2.0]
["bitfinex","ETHUSD",1732292873982,0.4753,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732292878918,0.4753,3302.3,3300.8,0.302]
["bitfinex","ETHUSD",1732292879223,0.4753,3302.3,3300.8,0.71265]
["bitfinex","ETHUSD",1732292880282,0.4753,3302.1,3300.9,0.302]
["bitfinex","ETHUSD",1732292880517,0.55,3302.2,3300.9,0.302]
["bitfinex","ETHUSD",1732292880825,0.4753,3301.9,3300.6,0.302]
["bitfinex","ETHUSD",1732292880989,0.4753,3301.9,3300.6,3.88245]
["bitfinex","ETHUSD",1732292881691,0.4753,3301.9,3300.6,4.26653626]
["bitfinex","ETHUSD",1732292882006,0.4753,3301.9,3300.6,3.88245]
["bitfinex","ETHUSD",1732292882323,0.4753,3301.9,3300.7,0.588245]
["bitfinex","ETHUSD",1732292883488,0.4753,3301.9,3300.7,0.61853946]
["bitfinex","ETHUSD",1732292883794,0.4753,3301.9,3300.8,0.302]
["bitfinex","ETHUSD",1732292884306,0.4753,3301.9,3301.0,0.7672]
["bitfinex","ETHUSD",1732292884483,0.4753,3302.7,3301.4,3.302]
["bitfinex","ETHUSD",1732292884683,0.4753,3302.7,3301.6,1.1338]
["bitfinex","ETHUSD",1732292884923,0.4753,3302.7,3301.6,1.16408443]
["bitfinex","ETHUSD",1732292885118,0.4753,3302.7,3301.8,0.302]
["bitfinex","ETHUSD",1732292885988,0.4753,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1732292886689,0.4753,3302.7,3301.7,0.302]
["bitfinex","ETHUSD",1732292886879,0.4753,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1732292887085,0.4753,3302.7,3302.0,0.3]
["bitfinex","ETHUSD",1732292888118,0.4753,3302.7,3301.9,3.0]
["bitfinex","ETHUSD",1732292888612,0.4753,3302.7,3301.7,0.302]
["bitfinex","ETHUSD",1732292888813,0.4753,3302.7,3301.6,0.8318]
["bitfinex","ETHUSD",1732292889393,0.4753,3304.0,3302.4,3.0]
["bitfinex","ETHUSD",1732292889717,0.4753,3304.0,3302.5,0.3]
["bitfinex","ETHUSD",1732292890428,0.4753,3304.0,3302.4,3.0]
["bitfinex","ETHUSD",1732292890583,0.4753,3304.0,3301.9,0.33227775]
["bitfinex","ETHUSD",1732292890784,0.4753,3303.8,3301.9,0.33227775]
["bitfinex","ETHUSD",1732292891022,0.55,3303.7,3302.4,3.0]
["bitfinex","ETHUSD",1732292891192,0.4753,3303.9,3302.4,3.0]
["bitfinex","ETHUSD",1732292891421,0.4753,3303.7,3301.9,0.33227775]
["bitfinex","ETHUSD",1732292891620,0.4753,3303.7,3302.4,3.0]
["bitfinex","ETHUSD",1732292891820,0.4753,3303.7,3302.5,0.3]
["bitfinex","ETHUSD",1732292892323,0.4753,3303.7,3301.9,0.33227775]
["bitfinex","ETHUSD",1732292892324,0.4753,3303.7,3302.4,3.7921]
["bitfinex","ETHUSD",1732292892635,0.4753,3303.7,3302.7,3.0]
["bitfinex","ETHUSD",1732292892934,0.4753,3303.7,3302.5,0.33227769]
["bitfinex","ETHUSD",1732292893285,0.4753,3303.7,3302.9,0.7921]
["bitfinex","ETHUSD",1732292894123,0.4753,3303.7,3302.6,0.8063]
["bitfinex","ETHUSD",1732292894626,0.4753,3303.7,3302.2,0.302]
["bitfinex","ETHUSD",1732292894830,0.4753,3303.7,3302.5,3.302]
["bitfinex","ETHUSD",1732292895129,0.4753,3303.7,3302.6,0.3302]
["bitfinex","ETHUSD",1732292895282,0.4753,3303.7,3302.5,3.302]
["bitfinex","ETHUSD",1732292895489,0.55,3303.6,3302.5,0.302]
["bitfinex","ETHUSD",1732292895726,0.4753,3303.5,3302.2,0.302]
["bitfinex","ETHUSD",1732292896022,0.4753,3303.5,3302.6,0.302]
["bitfinex","ETHUSD",1732292897023,0.4753,3303.5,3302.5,0.302]
["bitfinex","ETHUSD",1732292897519,0.4753,3303.8,3302.7,0.302]
["bitfinex","ETHUSD",1732292898525,0.4753,3303.8,3302.8,0.302]
["bitfinex","ETHUSD",1732292898886,0.4753,3303.8,3302.8,3.302]
["bitfinex","ETHUSD",1732292899125,0.4753,3303.8,3302.8,0.302]
["bitfinex","ETHUSD",1732292899286,0.4753,3303.8,3303.0,0.302]
["bitfinex","ETHUSD",1732292899488,0.4753,3303.8,3303.4,3.302]
["bitfinex","ETHUSD",1732292899798,0.4753,3304.5,3303.7,0.302]
["bitfinex","ETHUSD",1732292900519,0.4753,3304.3,3302.4,0.7961]
["bitfinex","ETHUSD",1732292901029,0.4753,3304.3,3302.1,0.7961]
["bitfinex","ETHUSD",1732292901194,0.4753,3304.0,3302.1,0.7961]
["bitfinex","ETHUSD",1732292901390,0.4753,3304.0,3302.2,0.302]
["bitfinex","ETHUSD",1732292901605,0.4753,3303.9,3302.2,0.302]
["bitfinex","ETHUSD",1732292901807,0.4753,3303.7,3302.3,0.302]
["bitfinex","ETHUSD",1732292902008,0.33596059,3304.2,3302.3,0.302]
["bitfinex","ETHUSD",1732292902009,0.55,3303.4,3302.3,0.302]
["bitfinex","ETHUSD",1732292902392,0.4753,3303.1,3301.5,0.33228249]
["bitfinex","ETHUSD",1732292903624,0.4753,3303.1,3302.1,3.302]
["bitfinex","ETHUSD",1732292903836,0.4753,3303.1,3302.1,0.302]
["bitfinex","ETHUSD",1732292904027,0.4753,3303.1,3302.1,3.302]
["bitfinex","ETHUSD",1732292904524,0.4753,3303.1,3301.5,0.33228249]
["bitfinex","ETHUSD",1732292904828,0.55,3303.0,3301.5,0.302]
["bitfinex","ETHUSD",1732292905037,0.55,3303.2,3301.5,0.302]
["bitfinex","ETHUSD",1732292905326,0.4753,3302.8,3301.5,0.302]
["bitfinex","ETHUSD",1732292905533,0.4753,3302.8,3301.1,0.756]
["bitfinex","ETHUSD",1732292905534,0.55,3302.5,3300.8,0.302]
["bitfinex","ETHUSD",1732292905838,0.55,3302.5,3300.7,0.756]
["bitfinex","ETHUSD",1732292905839,0.4753,3302.2,3300.7,0.756]
["bitfinex","ETHUSD",1732292905993,0.55,3302.1,3300.7,0.2756]
["bitfinex","ETHUSD",1732292906193,0.4753,3302.0,3300.7,0.2756]
["bitfinex","ETHUSD",1732292906454,0.4753,3302.0,3300.7,0.30589213]
["bitfinex","ETHUSD",1732292906727,0.4753,3302.0,3300.7,0.2756]
["bitfinex","ETHUSD",1732292908440,0.4753,3301.8,3300.5,2.0]
["bitfinex","ETHUSD",1732292908639,0.55,3301.9,3300.5,2.0]
["bitfinex","ETHUSD",1732292908640,0.4753,3301.4,3300.5,2.0]
["bitfinex","ETHUSD",1732292908791,0.4753,3301.2,3300.5,2.0]
["bitfinex","ETHUSD",1732292909013,0.55,3300.9,3300.5,2.0]
["bitfinex","ETHUSD",1732292909214,0.4753,3301.0,3300.5,2.0]
["bitfinex","ETHUSD",1732292909757,0.4753,3300.8,3300.5,2.0]
["bitfinex","ETHUSD",1732292921345,0.4753,3300.6,3300.5,2.0]
["bitfinex","ETHUSD",1732292921522,1.0253,3300.6,3300.5,2.0]
["bitfinex","ETHUSD",1732292922359,0.4753,3300.6,3300.5,2.0]
["bitfinex","ETHUSD",1732292922859,1.0253,3300.6,3300.5,2.0]
["bitfinex","ETHUSD",1732292923224,3.81272992,3300.6,3300.5,0.52499389]
["bitfinex","ETHUSD",1732292923430,4.21525992,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292923655,7.21525992,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292926703,4.80668125,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292927002,7.80668125,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292927610,4.42783,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292927783,0.87783,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292927998,0.4753,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292929221,1.0253,3300.6,3300.5,0.06767499]
["bitfinex","ETHUSD",1732292930731,1.2597,3300.5,3299.2,0.302]
["bitfinex","ETHUSD",1732292930899,0.55,3300.2,3299.2,0.302]
["bitfinex","ETHUSD",1732292932787,0.55,3300.2,3296.8,1.5724524]
["bitfinex","ETHUSD",1732292932788,0.7097,3300.3,3299.3,0.302]
["bitfinex","ETHUSD",1732292932998,0.7097,3300.7,3299.3,0.302]
["bitfinex","ETHUSD",1732292933683,0.7097,3300.7,3299.5,0.302]
["bitfinex","ETHUSD",1732292934421,0.7097,3300.7,3299.7,0.302]
["bitfinex","ETHUSD",1732292934723,0.7097,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732292935042,0.7097,3301.6,3299.9,0.302]
["bitfinex","ETHUSD",1732292935320,0.7097,3301.5,3299.9,0.302]
["bitfinex","ETHUSD",1732292935545,0.55,3301.4,3299.9,0.302]
["bitfinex","ETHUSD",1732292935710,0.55,3301.3,3299.9,0.302]
["bitfinex","ETHUSD",1732292936320,0.7097,3301.4,3300.0,1.0543]
["bitfinex","ETHUSD",1732292936522,0.7097,3301.4,3300.1,0.03029902]
["bitfinex","ETHUSD",1732292936698,0.7097,3301.4,3300.0,1.0543]
["bitfinex","ETHUSD",1732292937524,0.55,3301.3,3300.0,1.0543]
["bitfinex","ETHUSD",1732292941454,0.7097,3301.5,3300.0,1.0543]
["bitfinex","ETHUSD",1732292941736,0.55,3301.4,3300.0,1.0543]
["bitfinex","ETHUSD",1732292941946,0.55,3301.2,3300.0,1.0543]
["bitfinex","ETHUSD",1732292942504,0.55,3301.0,3300.0,1.0543]
["bitfinex","ETHUSD",1732292944874,0.55,3301.0,3298.4,0.03030358]
["bitfinex","ETHUSD",1732292945091,0.7097,3300.9,3299.3,1.0834]
["bitfinex","ETHUSD",1732292945368,3.92885125,3301.0,3299.3,0.7814]
["bitfinex","ETHUSD",1732292945369,0.55,3300.6,3299.3,0.7814]
["bitfinex","ETHUSD",1732292945570,0.55,3300.4,3299.3,0.7814]
["bitfinex","ETHUSD",1732292946025,0.55,3300.2,3299.0,0.7562]
["bitfinex","ETHUSD",1732292947275,0.55,3300.0,3299.0,0.7562]
["bitfinex","ETHUSD",1732292947929,2.78802828,3300.2,3297.9,0.302]
["bitfinex","ETHUSD",1732292947930,0.55,3299.8,3297.9,0.302]
["bitfinex","ETHUSD",1732292948133,0.55,3299.8,3298.3,0.302]
["bitfinex","ETHUSD",1732292948467,0.55,3299.8,3297.3,0.03948489]
["bitfinex","ETHUSD",1732292948468,0.55,3299.8,3298.7,1.0564]
["bitfinex","ETHUSD",1732292948877,0.55,3299.8,3297.4,0.01]
["bitfinex","ETHUSD",1732292948878,2.78802828,3300.8,3298.8,1.0564]
["bitfinex","ETHUSD",1732292949033,0.7097,3300.7,3299.2,0.302]
["bitfinex","ETHUSD",1732292949363,0.7097,3300.7,3299.3,0.7544]
["bitfinex","ETHUSD",1732292950328,0.55,3300.6,3299.3,1.0564]
["bitfinex","ETHUSD",1732292950938,0.7097,3300.7,3299.3,0.302]
["bitfinex","ETHUSD",1732292951137,0.7097,3300.7,3299.7,0.302]
["bitfinex","ETHUSD",1732292952265,0.7097,3300.7,3299.8,0.302]
["bitfinex","ETHUSD",1732292952462,0.55,3300.6,3299.8,0.302]
["bitfinex","ETHUSD",1732292952775,0.55,3300.6,3299.8,1.0946]
["bitfinex","ETHUSD",1732292952980,0.7097,3300.7,3299.8,1.0946]
["bitfinex","ETHUSD",1732292954209,0.55,3300.6,3299.8,1.0946]
["bitfinex","ETHUSD",1732292954964,0.55,3300.6,3299.6,0.302]
["bitfinex","ETHUSD",1732292955181,0.55,3300.4,3299.6,0.302]
["bitfinex","ETHUSD",1732292956947,0.55,3300.2,3299.6,0.302]
["bitfinex","ETHUSD",1732292957155,0.55,3300.2,3298.2,0.302]
["bitfinex","ETHUSD",1732292957369,0.55,3300.2,3298.4,0.302]
["bitfinex","ETHUSD",1732292957560,0.55,3300.2,3298.8,0.302]
["bitfinex","ETHUSD",1732292957778,0.55,3300.2,3299.4,0.302]
["bitfinex","ETHUSD",1732292958748,0.40477283,3300.5,3299.4,0.302]
["bitfinex","ETHUSD",1732292958953,0.55,3300.5,3299.4,0.302]
["bitfinex","ETHUSD",1732292959152,0.55,3300.5,3299.6,0.302]
["bitfinex","ETHUSD",1732292959786,0.55,3300.5,3298.5,0.03030708]
["bitfinex","ETHUSD",1732292959787,0.55,3300.5,3299.8,0.302]
["bitfinex","ETHUSD",1732292959978,0.55,3300.8,3299.8,0.302]
["bitfinex","ETHUSD",1732292962808,0.15751357,3300.8,3300.2,1.0882]
["bitfinex","ETHUSD",1732292963001,0.7097,3301.5,3300.4,0.302]
["bitfinex","ETHUSD",1732292963303,0.7097,3301.5,3300.6,0.302]
["bitfinex","ETHUSD",1732292964195,0.55,3301.4,3300.6,0.302]
["bitfinex","ETHUSD",1732292972208,3.33802828,3301.4,3300.6,0.302]
["bitfinex","ETHUSD",1732292972415,0.55,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732292972783,0.55,3301.2,3300.5,0.7862]
["bitfinex","ETHUSD",1732292972982,0.55,3301.4,3300.2,0.7765]
["bitfinex","ETHUSD",1732292973913,0.55,3301.2,3300.2,0.7765]
["bitfinex","ETHUSD",1732292975118,0.55,3301.0,3300.2,0.7765]
["bitfinex","ETHUSD",1732292975524,0.55,3300.8,3299.2,0.302]
["bitfinex","ETHUSD",1732292975824,0.55,3300.8,3299.4,1.0785]
["bitfinex","ETHUSD",1732292978820,3.33802828,3300.8,3299.4,1.0785]
["bitfinex","ETHUSD",1732292979383,0.55,3300.6,3299.4,1.0785]
["bitfinex","ETHUSD",1732292979829,2.78802828,3300.2,3299.4,1.0785]
["bitfinex","ETHUSD",1732292980001,0.55,3300.1,3299.4,1.0785]
["bitfinex","ETHUSD",1732292980197,0.55,3299.9,3299.4,1.0785]
["bitfinex","ETHUSD",1732292980703,0.55,3299.9,3299.4,0.7765]
["bitfinex","ETHUSD",1732292981047,1.2597,3299.9,3298.4,0.302]
["bitfinex","ETHUSD",1732292981240,0.55,3299.7,3298.6,0.7914]
["bitfinex","ETHUSD",1732292983645,0.7097,3300.2,3298.6,0.7914]
["bitfinex","ETHUSD",1732292983646,0.55,3299.9,3298.6,0.7914]
["bitfinex","ETHUSD",1732292985532,0.55,3300.1,3298.6,0.7914]
["bitfinex","ETHUSD",1732292990749,0.55,3300.1,3298.9,0.302]
["bitfinex","ETHUSD",1732292991260,0.7097,3300.2,3299.2,0.7791]
["bitfinex","ETHUSD",1732292991566,0.55,3300.4,3299.2,0.7791]
["bitfinex","ETHUSD",1732292992116,0.55,3300.4,3299.2,1.0811]
["bitfinex","ETHUSD",1732292992339,0.7097,3300.5,3299.3,0.7791]
["bitfinex","ETHUSD",1732292992564,3.7097,3300.8,3299.3,0.7791]
["bitfinex","ETHUSD",1732292993663,0.55,3300.5,3299.3,0.7791]
["bitfinex","ETHUSD",1732292993956,0.55,3300.3,3299.3,0.7791]
["bitfinex","ETHUSD",1732292998260,0.33384571,3300.4,3299.3,0.7791]
["bitfinex","ETHUSD",1732292998437,0.55,3300.6,3299.3,0.7791]
["bitfinex","ETHUSD",1732292998633,0.55,3300.6,3299.6,0.302]
["bitfinex","ETHUSD",1732292998846,3.0,3300.5,3299.5,0.7764]
["bitfinex","ETHUSD",1732292999158,0.63384571,3300.4,3299.5,0.7764]
["bitfinex","ETHUSD",1732292999367,0.55,3300.3,3299.5,0.7764]
["bitfinex","ETHUSD",1732292999958,0.63384571,3300.4,3299.6,1.1332]
["bitfinex","ETHUSD",1732293000158,0.55,3300.6,3299.7,0.831]
["bitfinex","ETHUSD",1732293000342,0.31544754,3300.7,3299.7,0.831]
["bitfinex","ETHUSD",1732293000672,0.31544754,3300.7,3298.1,2.78845713]
["bitfinex","ETHUSD",1732293000673,0.31544754,3300.7,3300.0,0.831]
["bitfinex","ETHUSD",1732293000871,2.78845713,3301.3,3300.0,0.831]
["bitfinex","ETHUSD",1732293001024,0.31541241,3301.1,3300.0,0.831]
["bitfinex","ETHUSD",1732293001458,2.78845713,3300.9,3300.0,0.831]
["bitfinex","ETHUSD",1732293001630,2.78845713,3300.6,3300.0,0.831]
["bitfinex","ETHUSD",1732293001835,0.55,3300.7,3300.0,0.831]
["bitfinex","ETHUSD",1732293002361,3.7097,3300.8,3300.0,0.831]
["bitfinex","ETHUSD",1732293002362,0.55,3300.5,3300.0,0.831]
["bitfinex","ETHUSD",1732293002665,0.42597,3300.6,3300.0,0.831]
["bitfinex","ETHUSD",1732293002845,0.31541241,3301.1,3300.0,0.831]
["bitfinex","ETHUSD",1732293003525,0.7097,3301.9,3300.3,2.78845713]
["bitfinex","ETHUSD",1732293003862,1.00831314,3301.9,3300.4,0.764]
["bitfinex","ETHUSD",1732293004871,1.00831314,3301.9,3300.4,3.0]
["bitfinex","ETHUSD",1732293005159,0.29861314,3301.9,3300.9,2.78845713]
["bitfinex","ETHUSD",1732293005367,0.29861314,3301.9,3301.0,0.764]
["bitfinex","ETHUSD",1732293006464,1.02506,3302.5,3301.0,0.764]
["bitfinex","ETHUSD",1732293007034,3.10377133,3302.7,3301.0,0.764]
["bitfinex","ETHUSD",1732293007236,0.31037713,3302.6,3301.0,0.764]
["bitfinex","ETHUSD",1732293008234,0.55,3302.5,3301.0,0.764]
["bitfinex","ETHUSD",1732293009244,0.31037713,3302.6,3301.0,0.764]
["bitfinex","ETHUSD",1732293009449,0.55,3302.6,3301.0,0.764]
["bitfinex","ETHUSD",1732293009848,0.55,3302.6,3301.3,0.7526]
["bitfinex","ETHUSD",1732293011354,2.78845713,3302.4,3301.3,0.7526]
["bitfinex","ETHUSD",1732293011549,0.55,3302.3,3301.3,0.7526]
["bitfinex","ETHUSD",1732293011750,0.53395117,3302.1,3301.3,0.7526]
["bitfinex","ETHUSD",1732293011951,3.3224083,3302.1,3301.3,0.7526]
["bitfinex","ETHUSD",1732293012161,0.7097,3302.3,3301.3,0.7526]
["bitfinex","ETHUSD",1732293012569,3.7097,3302.3,3301.3,0.7526]
["bitfinex","ETHUSD",1732293012880,2.78845713,3302.1,3301.3,0.7526]
["bitfinex","ETHUSD",1732293013087,0.64981571,3302.2,3301.3,0.7526]
["bitfinex","ETHUSD",1732293013246,0.7097,3302.3,3301.3,0.7526]
["bitfinex","ETHUSD",1732293013595,2.78845713,3302.1,3301.3,0.7526]
["bitfinex","ETHUSD",1732293013755,0.55,3302.0,3300.1,2.78845713]
["bitfinex","ETHUSD",1732293013939,3.41942607,3302.6,3300.2,0.7731]
["bitfinex","ETHUSD",1732293013940,0.55,3301.5,3300.2,0.7731]
["bitfinex","ETHUSD",1732293014139,3.33845713,3301.5,3300.2,0.7731]
["bitfinex","ETHUSD",1732293014713,0.7097,3301.0,3300.2,0.7731]
["bitfinex","ETHUSD",1732293014919,3.0,3300.8,3300.2,0.7731]
["bitfinex","ETHUSD",1732293015123,0.55,3300.7,3300.2,0.7731]
["bitfinex","ETHUSD",1732293016309,3.55,3300.5,3299.0,0.7594]
["bitfinex","ETHUSD",1732293016614,0.63384571,3300.4,3299.0,0.7594]
["bitfinex","ETHUSD",1732293017627,3.0,3300.8,3299.0,0.7594]
["bitfinex","ETHUSD",1732293017628,0.55,3300.7,3299.0,0.7594]
["bitfinex","ETHUSD",1732293017776,0.7097,3301.0,3299.3,0.7833]
["bitfinex","ETHUSD",1732293017777,0.55,3300.9,3299.3,0.7833]
["bitfinex","ETHUSD",1732293018124,0.55,3300.9,3299.5,0.7833]
["bitfinex","ETHUSD",1732293018125,0.55,3300.7,3299.5,0.7833]
["bitfinex","ETHUSD",1732293019816,3.55,3300.2,3299.5,0.7833]
["bitfinex","ETHUSD",1732293019976,0.63384571,3300.1,3299.5,0.7833]
["bitfinex","ETHUSD",1732293020319,0.55,3300.4,3299.5,0.7833]
["bitfinex","ETHUSD",1732293020490,3.55,3300.2,3299.5,0.7833]
["bitfinex","ETHUSD",1732293020685,3.55,3300.2,3298.3,2.78845713]
["bitfinex","ETHUSD",1732293020686,3.55,3300.2,3298.4,0.7546]
["bitfinex","ETHUSD",1732293020891,0.55,3300.0,3298.5,0.7546]
["bitfinex","ETHUSD",1732293021121,0.55,3299.8,3298.5,0.7546]
["bitfinex","ETHUSD",1732293021996,3.55,3299.3,3298.5,0.7546]
["bitfinex","ETHUSD",1732293022195,0.55,3299.1,3298.5,0.7546]
["bitfinex","ETHUSD",1732293022443,0.355,3299.2,3298.5,0.7546]
["bitfinex","ETHUSD",1732293022595,0.55,3299.5,3298.5,0.7546]
["bitfinex","ETHUSD",1732293024394,3.0,3299.0,3298.5,0.7546]
["bitfinex","ETHUSD",1732293024708,3.0,3299.0,3297.1,2.78845713]
["bitfinex","ETHUSD",1732293024709,0.55,3298.9,3297.2,0.7587]
["bitfinex","ETHUSD",1732293024913,0.57884571,3298.9,3297.4,2.78845713]
["bitfinex","ETHUSD",1732293025115,0.57884571,3298.9,3297.6,0.7587]
["bitfinex","ETHUSD",1732293025431,0.55,3299.2,3297.6,0.7587]
["bitfinex","ETHUSD",1732293028140,3.0,3299.3,3297.6,0.7587]
["bitfinex","ETHUSD",1732293028141,0.55,3299.3,3297.6,0.7587]
["bitfinex","ETHUSD",1732293028432,0.355,3299.2,3297.8,0.756]
["bitfinex","ETHUSD",1732293029559,3.0,3299.4,3298.2,0.7859]
["bitfinex","ETHUSD",1732293029868,2.78845713,3300.0,3298.2,0.7859]
["bitfinex","ETHUSD",1732293029869,0.70481571,3300.1,3298.8,0.7859]
["bitfinex","ETHUSD",1732293030162,2.78845713,3300.6,3298.8,0.7859]
["bitfinex","ETHUSD",1732293030335,0.7097,3300.7,3298.8,0.81621295]
["bitfinex","ETHUSD",1732293030539,9.4997,3301.1,3299.3,2.78845713]
["bitfinex","ETHUSD",1732293030847,9.4997,3301.1,3298.8,0.03031295]
["bitfinex","ETHUSD",1732293030848,0.31543578,3300.8,3299.6,0.7859]
["bitfinex","ETHUSD",1732293031557,0.31543578,3300.8,3299.7,0.8165]
["bitfinex","ETHUSD",1732293032121,2.78845713,3301.6,3299.7,0.8165]
["bitfinex","ETHUSD",1732293032323,0.31539502,3301.3,3299.7,0.8165]
["bitfinex","ETHUSD",1732293032553,0.31539502,3301.3,3299.9,0.8165]
["bitfinex","ETHUSD",1732293032753,0.31539502,3301.3,3299.9,2.78845713]
["bitfinex","ETHUSD",1732293032962,0.31539502,3301.3,3300.0,0.8165]
["bitfinex","ETHUSD",1732293033536,3.10385215,3301.3,3300.0,0.8165]
["bitfinex","ETHUSD",1732293033854,0.31038522,3301.2,3300.0,0.8165]
["bitfinex","ETHUSD",1732293034060,0.55,3301.1,3300.0,0.8165]
["bitfinex","ETHUSD",1732293034862,3.55,3300.9,3300.0,0.8165]
["bitfinex","ETHUSD",1732293035363,0.31038522,3301.2,3300.0,0.8165]
["bitfinex","ETHUSD",1732293035520,0.31539502,3301.3,3300.0,0.8165]
["bitfinex","ETHUSD",1732293035723,0.31539502,3301.3,3300.1,0.8071]
["bitfinex","ETHUSD",1732293035963,2.78845713,3302.0,3300.3,0.8071]
["bitfinex","ETHUSD",1732293036158,0.31536889,3301.8,3300.4,0.8241]
["bitfinex","ETHUSD",1732293038757,0.31536889,3301.8,3300.6,0.7555]
["bitfinex","ETHUSD",1732293039362,0.55,3302.4,3300.6,0.7555]
["bitfinex","ETHUSD",1732293039575,8.79,3302.9,3300.8,0.8128]
["bitfinex","ETHUSD",1732293039576,0.31532056,3302.2,3300.8,0.8128]
["bitfinex","ETHUSD",1732293039872,0.879,3302.8,3301.1,3.5864257]
["bitfinex","ETHUSD",1732293040084,3.5864257,3303.5,3301.1,3.5864257]
["bitfinex","ETHUSD",1732293040085,0.7097,3304.0,3301.7,0.7673]
["bitfinex","ETHUSD",1732293040241,0.31525265,3303.7,3301.9,0.7673]
["bitfinex","ETHUSD",1732293040740,3.5864257,3303.5,3301.9,0.7673]
["bitfinex","ETHUSD",1732293041284,3.0,3303.0,3301.9,0.7673]
["bitfinex","ETHUSD",1732293041426,0.65864257,3302.9,3301.9,0.7673]
["bitfinex","ETHUSD",1732293041832,0.55,3302.8,3301.9,0.7673]
["bitfinex","ETHUSD",1732293042363,3.55,3302.6,3301.9,0.7673]
["bitfinex","ETHUSD",1732293042563,3.5864257,3302.3,3300.2,0.7756]
["bitfinex","ETHUSD",1732293042765,0.55,3302.1,3300.4,0.7756]
["bitfinex","ETHUSD",1732293042930,3.0,3302.2,3300.4,0.7756]
["bitfinex","ETHUSD",1732293042931,0.55,3301.9,3300.4,0.7756]
["bitfinex","ETHUSD",1732293043330,0.355,3302.5,3300.5,0.80589665]
["bitfinex","ETHUSD",1732293043532,3.5864257,3303.1,3300.9,0.7756]
["bitfinex","ETHUSD",1732293043842,3.5864257,3303.1,3301.3,0.7756]
["bitfinex","ETHUSD",1732293044031,3.5864257,3303.5,3301.5,0.7756]
["bitfinex","ETHUSD",1732293044228,3.5864257,3303.5,3301.7,0.8245]
["bitfinex","ETHUSD",1732293044510,3.5864257,3303.5,3301.9,0.8245]
["bitfinex","ETHUSD",1732293044965,0.31525265,3303.7,3302.0,0.85478128]
["bitfinex","ETHUSD",1732293045479,0.31525265,3303.7,3302.0,3.61670698]
["bitfinex","ETHUSD",1732293045636,0.31525265,3303.7,3302.1,0.7881]
["bitfinex","ETHUSD",1732293045965,0.31525265,3303.7,3302.3,0.8019]
["bitfinex","ETHUSD",1732293046864,3.5864257,3304.3,3302.3,0.8019]
["bitfinex","ETHUSD",1732293047040,0.35864257,3304.2,3302.3,0.8019]
["bitfinex","ETHUSD",1732293047241,0.55,3304.1,3302.3,0.8019]
["bitfinex","ETHUSD",1732293048129,0.55,3304.1,3302.4,0.8094]
["bitfinex","ETHUSD",1732293048544,0.55,3304.1,3302.5,0.8094]
["bitfinex","ETHUSD",1732293049593,0.55,3303.9,3302.5,0.8094]
["bitfinex","ETHUSD",1732293049790,4.1364257,3303.9,3302.5,0.8094]
["bitfinex","ETHUSD",1732293049961,0.55,3303.7,3302.5,0.8094]
["bitfinex","ETHUSD",1732293052050,3.48461257,3303.8,3301.3,0.7948]
["bitfinex","ETHUSD",1732293052051,4.2597,3303.4,3301.3,0.7948]
["bitfinex","ETHUSD",1732293052160,4.2961257,3302.7,3301.4,0.7948]
["bitfinex","ETHUSD",1732293052368,3.55,3302.6,3301.4,0.7948]
["bitfinex","ETHUSD",1732293053356,0.55,3302.6,3301.4,0.7948]
["bitfinex","ETHUSD",1732293053690,0.55,3302.5,3301.4,0.7948]
["bitfinex","ETHUSD",1732293053867,0.355,3302.4,3301.4,0.7948]
["bitfinex","ETHUSD",1732293054191,0.55,3302.3,3301.4,0.7948]
["bitfinex","ETHUSD",1732293057791,3.55,3302.6,3301.4,0.7948]
["bitfinex","ETHUSD",1732293060171,0.55,3302.9,3301.4,0.7948]
["bitfinex","ETHUSD",1732293060421,0.50056622,3302.9,3301.4,0.7948]
["bitfinex","ETHUSD",1732293061119,0.50056622,3302.9,3301.5,0.80058999]
["bitfinex","ETHUSD",1732293061405,12.3764257,3303.5,3301.5,0.7703]
["bitfinex","ETHUSD",1732293061614,3.5864257,3303.1,3301.5,0.7703]
["bitfinex","ETHUSD",1732293061785,8.79,3303.4,3301.5,0.7703]
["bitfinex","ETHUSD",1732293061786,3.5864257,3302.7,3301.5,0.7703]
["bitfinex","ETHUSD",1732293062410,3.31531393,3302.6,3301.5,0.7703]
["bitfinex","ETHUSD",1732293062593,0.55,3302.5,3301.5,0.7703]
["bitfinex","ETHUSD",1732293063684,0.55,3302.2,3301.5,0.7703]
["bitfinex","ETHUSD",1732293063873,3.55,3302.2,3301.5,0.7703]
["bitfinex","ETHUSD",1732293064080,0.55,3302.0,3301.5,0.7703]
["bitfinex","ETHUSD",1732293064290,0.55,3302.0,3301.5,0.61621477]
["bitfinex","ETHUSD",1732293065772,3.5864257,3301.9,3300.0,0.3022]
["bitfinex","ETHUSD",1732293066086,0.55,3301.3,3299.5,0.3022]
["bitfinex","ETHUSD",1732293066814,0.55,3301.3,3299.5,3.8886257]
["bitfinex","ETHUSD",1732293066998,0.55,3301.6,3299.5,3.8886257]
["bitfinex","ETHUSD",1732293067206,1.77036426,3301.6,3299.6,0.38886257]
["bitfinex","ETHUSD",1732293067615,3.5864257,3301.5,3299.6,0.38886257]
["bitfinex","ETHUSD",1732293067793,3.55,3301.4,3299.2,0.3022]
["bitfinex","ETHUSD",1732293067988,3.55,3301.4,3299.2,3.3022]
["bitfinex","ETHUSD",1732293068190,0.71364257,3301.3,3299.3,0.68886257]
["bitfinex","ETHUSD",1732293068421,0.55,3301.2,3299.3,0.68886257]
["bitfinex","ETHUSD",1732293068823,0.55,3301.2,3299.4,0.7903]
["bitfinex","ETHUSD",1732293070398,1.3502,3301.2,3299.4,0.7903]
["bitfinex","ETHUSD",1732293070721,0.55,3301.0,3299.4,0.7903]
["bitfinex","ETHUSD",1732293071845,3.55,3301.0,3299.4,0.7903]
["bitfinex","ETHUSD",1732293072341,3.0,3301.0,3299.5,3.61673315]
["bitfinex","ETHUSD",1732293072644,3.0,3301.0,3299.7,0.753]
["bitfinex","ETHUSD",1732293073544,0.55,3300.9,3299.7,0.753]
["bitfinex","ETHUSD",1732293074451,0.55,3300.9,3299.8,0.7773]
["bitfinex","ETHUSD",1732293074811,0.55,3301.2,3299.8,0.7773]
["bitfinex","ETHUSD",1732293075047,4.22036426,3301.6,3299.8,0.7773]
["bitfinex","ETHUSD",1732293075048,0.55,3301.5,3299.8,0.7773]
["bitfinex","ETHUSD",1732293076162,0.55,3301.5,3300.0,0.7541]
["bitfinex","ETHUSD",1732293076456,1.35603643,3301.5,3300.2,0.8299]
["bitfinex","ETHUSD",1732293076753,3.5877147,3302.2,3300.2,0.8299]
["bitfinex","ETHUSD",1732293076920,12.3777147,3302.2,3300.2,0.8299]
["bitfinex","ETHUSD",1732293077549,3.55,3302.1,3300.2,0.8299]
["bitfinex","ETHUSD",1732293077724,0.55,3301.9,3300.2,0.8299]
["bitfinex","ETHUSD",1732293077933,4.59277147,3302.0,3300.2,0.8299]
["bitfinex","ETHUSD",1732293077934,4.31,3301.7,3300.2,0.8299]
["bitfinex","ETHUSD",1732293078249,3.55,3301.5,3300.2,0.8299]
["bitfinex","ETHUSD",1732293078456,12.34,3301.5,3300.2,0.8299]
["bitfinex","ETHUSD",1732293078753,0.55,3301.3,3300.2,0.8299]
["bitfinex","ETHUSD",1732293080214,1.234,3301.4,3300.2,0.8299]
["bitfinex","ETHUSD",1732293080958,1.234,3301.4,3300.4,0.7614]
["bitfinex","ETHUSD",1732293081453,0.55,3301.3,3300.4,0.7614]
["bitfinex","ETHUSD",1732293082355,0.31536106,3302.1,3300.6,0.8265]
["bitfinex","ETHUSD",1732293082567,0.31536106,3302.1,3300.9,0.3022]
["bitfinex","ETHUSD",1732293082724,0.31536106,3302.1,3301.3,0.3022]
["bitfinex","ETHUSD",1732293083053,0.31536106,3302.1,3301.6,0.8265]
["bitfinex","ETHUSD",1732293084854,0.55,3302.0,3301.6,0.8265]
["bitfinex","ETHUSD",1732293085360,0.31536106,3302.1,3301.6,0.8265]
["bitfinex","ETHUSD",1732293085528,3.55,3302.5,3301.6,0.8265]
["bitfinex","ETHUSD",1732293085731,3.82838008,3302.5,3301.6,0.8265]
["bitfinex","ETHUSD",1732293088756,3.27838008,3302.5,3301.6,0.8265]
["bitfinex","ETHUSD",1732293089129,0.27838008,3302.5,3301.6,0.8265]
["bitfinex","ETHUSD",1732293089341,0.31528301,3302.7,3301.6,0.8265]
["bitfinex","ETHUSD",1732293090065,2.78380078,3303.2,3301.6,0.8265]
["bitfinex","ETHUSD",1732293090278,3.8297,3303.0,3301.6,0.8265]
["bitfinex","ETHUSD",1732293090428,0.55,3301.8,3301.6,0.8265]
["bitfinex","ETHUSD",1732293090877,0.55,3301.8,3300.6,0.8198]
["bitfinex","ETHUSD",1732293091156,0.55,3301.6,3300.6,0.8198]
["bitfinex","ETHUSD",1732293092660,0.33338008,3301.7,3300.6,0.8198]
["bitfinex","ETHUSD",1732293092819,0.55,3302.0,3300.6,0.8198]
["bitfinex","ETHUSD",1732293093016,3.0,3302.1,3300.7,0.03029408]
["bitfinex","ETHUSD",1732293093216,3.0,3302.1,3300.6,0.8198]
["bitfinex","ETHUSD",1732293093456,3.0,3302.1,3300.6,0.980271]
["bitfinex","ETHUSD",1732293093457,1.53763361,3302.0,3300.6,0.980271]
["bitfinex","ETHUSD",1732293094388,0.55,3301.9,3300.6,0.8198]
["bitfinex","ETHUSD",1732293094897,3.55,3301.9,3300.6,0.8198]
["bitfinex","ETHUSD",1732293095684,3.55,3301.9,3300.5,0.78491]
["bitfinex","ETHUSD",1732293095859,3.55,3301.9,3300.6,0.8033]
["bitfinex","ETHUSD",1732293096062,0.55,3301.7,3300.6,0.8033]
["bitfinex","ETHUSD",1732293096480,3.55,3301.5,3300.6,0.8033]
["bitfinex","ETHUSD",1732293096692,0.55,3301.1,3300.6,0.8033]
["bitfinex","ETHUSD",1732293097771,0.55,3301.5,3300.6,0.8033]
["bitfinex","ETHUSD",1732293097968,0.55,3301.3,3300.6,0.8033]
["bitfinex","ETHUSD",1732293099622,0.55,3301.1,3300.6,0.8033]
["bitfinex","ETHUSD",1732293099761,3.55,3301.1,3300.6,0.8033]
["bitfinex","ETHUSD",1732293099964,0.55,3300.7,3300.6,0.8033]
["bitfinex","ETHUSD",1732293100164,0.55,3300.7,3299.3,0.8289]
["bitfinex","ETHUSD",1732293102190,3.0,3301.1,3299.3,0.8289]
["bitfinex","ETHUSD",1732293102390,3.0,3301.1,3299.4,0.81210225]
["bitfinex","ETHUSD",1732293102576,1.53763361,3301.0,3299.4,0.81210225]
["bitfinex","ETHUSD",1732293103827,1.53763361,3301.0,3299.4,0.7818]
["bitfinex","ETHUSD",1732293104099,0.55,3300.7,3299.4,0.7818]
["bitfinex","ETHUSD",1732293105721,0.55,3301.0,3299.5,0.7978036]
["bitfinex","ETHUSD",1732293105943,0.55,3301.0,3299.5,0.7675]
["bitfinex","ETHUSD",1732293106423,0.55,3301.0,3299.6,0.79780382]
["bitfinex","ETHUSD",1732293106626,0.55,3300.8,3299.6,0.79780382]
["bitfinex","ETHUSD",1732293106827,0.55,3300.8,3299.6,0.7675]
["bitfinex","ETHUSD",1732293106999,1.234,3300.9,3299.6,0.7675]
["bitfinex","ETHUSD",1732293107408,0.4234,3300.8,3299.6,0.7675]
["bitfinex","ETHUSD",1732293110736,0.4234,3300.8,3299.7,0.7565]
["bitfinex","ETHUSD",1732293111098,1.234,3300.9,3299.7,0.7565]
["bitfinex","ETHUSD",1732293111099,0.55,3301.2,3299.7,0.7565]
["bitfinex","ETHUSD",1732293111739,9.34,3301.2,3299.7,0.7565]
["bitfinex","ETHUSD",1732293112039,1.381,3301.0,3299.7,0.7565]
["bitfinex","ETHUSD",1732293112272,0.55,3300.8,3299.7,0.7565]
["bitfinex","ETHUSD",1732293113741,3.55,3300.5,3299.7,0.7565]
["bitfinex","ETHUSD",1732293115283,2.78751294,3300.6,3299.7,0.7565]
["bitfinex","ETHUSD",1732293115284,0.55,3300.6,3299.7,0.7565]
["bitfinex","ETHUSD",1732293118502,3.0,3300.5,3299.7,0.7565]
["bitfinex","ETHUSD",1732293118704,1.22225125,3300.4,3299.7,0.7565]
["bitfinex","ETHUSD",1732293119560,3.55,3300.2,3299.4,0.7728]
["bitfinex","ETHUSD",1732293119756,3.60051294,3300.3,3299.4,0.7728]
["bitfinex","ETHUSD",1732293119757,3.55,3299.9,3299.4,0.7728]
["bitfinex","ETHUSD",1732293119961,2.78751294,3299.7,3299.0,0.7728]
["bitfinex","ETHUSD",1732293120174,2.78751294,3299.4,3299.0,0.4707]
["bitfinex","ETHUSD",1732293120403,3.0,3299.6,3299.0,0.4707]
["bitfinex","ETHUSD",1732293120602,0.55,3299.2,3299.0,0.4707]
["bitfinex","ETHUSD",1732293120770,0.55,3299.2,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293121595,3.0,3299.5,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293121783,1.25662,3299.4,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293121965,8.79,3299.6,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293123062,0.55,3299.5,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293123263,0.55,3299.5,3299.0,0.8241]
["bitfinex","ETHUSD",1732293124740,0.55,3299.3,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293124901,0.55,3299.1,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293125924,0.33375129,3299.2,3299.0,0.758]
["bitfinex","ETHUSD",1732293126094,0.55,3299.4,3299.0,0.758]
["bitfinex","ETHUSD",1732293126279,0.55,3299.5,3299.0,0.758]
["bitfinex","ETHUSD",1732293126484,0.55,3299.3,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293126706,2.78751294,3299.1,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293126910,0.55,3299.0,3298.9,0.78539619]
["bitfinex","ETHUSD",1732293127275,0.55,3299.0,3298.0,0.3022]
["bitfinex","ETHUSD",1732293127432,0.55,3299.0,3297.9,0.8126]
["bitfinex","ETHUSD",1732293127433,2.78751294,3298.5,3297.9,0.8126]
["bitfinex","ETHUSD",1732293127585,0.55,3298.0,3297.0,0.7517]
["bitfinex","ETHUSD",1732293128319,0.55,3297.6,3297.0,0.7517]
["bitfinex","ETHUSD",1732293129125,2.78751294,3297.4,3296.7,0.7858]
["bitfinex","ETHUSD",1732293129331,0.55,3297.3,3296.7,0.7858]
["bitfinex","ETHUSD",1732293129687,0.55,3297.6,3296.7,0.7858]
["bitfinex","ETHUSD",1732293130210,0.55,3298.0,3296.7,0.7858]
["bitfinex","ETHUSD",1732293131168,0.55,3298.2,3296.7,0.7858]
["bitfinex","ETHUSD",1732293131841,3.55,3298.2,3296.7,0.7858]
["bitfinex","ETHUSD",1732293132048,3.38310213,3297.9,3296.7,0.7858]
["bitfinex","ETHUSD",1732293132257,0.55,3297.7,3296.7,0.7858]
["bitfinex","ETHUSD",1732293132444,0.8035,3297.6,3296.7,0.7858]
["bitfinex","ETHUSD",1732293132751,0.55,3297.5,3296.7,0.7858]
["bitfinex","ETHUSD",1732293133566,0.55,3297.7,3296.7,0.7858]
["bitfinex","ETHUSD",1732293133770,0.97714123,3297.7,3296.7,0.7858]
["bitfinex","ETHUSD",1732293134056,0.55,3297.9,3296.7,0.7858]
["bitfinex","ETHUSD",1732293134960,3.38310213,3297.5,3296.7,0.7858]
["bitfinex","ETHUSD",1732293135168,0.55,3297.0,3296.4,0.7725]
["bitfinex","ETHUSD",1732293135823,0.7634,3297.4,3296.4,0.7725]
["bitfinex","ETHUSD",1732293135824,0.55,3297.3,3296.4,0.7725]
["bitfinex","ETHUSD",1732293137619,0.55,3297.6,3296.4,0.7725]
["bitfinex","ETHUSD",1732293138026,0.8165,3297.7,3296.4,0.7725]
["bitfinex","ETHUSD",1732293139367,0.38165,3297.6,3296.4,0.7725]
["bitfinex","ETHUSD",1732293139566,0.55,3297.5,3296.4,0.7725]
["bitfinex","ETHUSD",1732293140470,0.38165,3297.6,3296.4,0.7725]
["bitfinex","ETHUSD",1732293140667,3.0,3298.3,3296.4,0.7725]
["bitfinex","ETHUSD",1732293140668,3.7516,3298.3,3296.4,0.7725]
["bitfinex","ETHUSD",1732293140856,3.7516,3298.3,3296.5,0.85593156]
["bitfinex","ETHUSD",1732293141057,0.7516,3298.3,3296.5,0.85593156]
["bitfinex","ETHUSD",1732293141257,3.38310213,3298.8,3296.7,0.8256]
["bitfinex","ETHUSD",1732293141258,0.7516,3298.7,3296.7,0.8256]
["bitfinex","ETHUSD",1732293141431,1.13116834,3298.7,3296.7,0.8256]
["bitfinex","ETHUSD",1732293142248,0.31567439,3298.6,3296.7,0.8256]
["bitfinex","ETHUSD",1732293142569,0.31567439,3298.6,3295.9,0.03949924]
["bitfinex","ETHUSD",1732293142570,0.55,3298.5,3296.8,0.03032771]
["bitfinex","ETHUSD",1732293142780,0.74968427,3298.5,3296.2,0.7784]
["bitfinex","ETHUSD",1732293142944,0.74968427,3298.5,3297.2,0.7784]
["bitfinex","ETHUSD",1732293142945,0.19968427,3298.5,3297.2,0.7784]
["bitfinex","ETHUSD",1732293143475,0.31567439,3298.6,3297.2,0.7784]
["bitfinex","ETHUSD",1732293143834,0.8079,3298.5,3297.2,0.7784]
["bitfinex","ETHUSD",1732293144171,0.829,3298.1,3295.6,0.82]
["bitfinex","ETHUSD",1732293144371,0.55,3297.9,3295.6,0.82]
["bitfinex","ETHUSD",1732293144670,0.42121021,3298.0,3295.6,0.82]
["bitfinex","ETHUSD",1732293144671,0.55,3297.5,3295.6,0.82]
["bitfinex","ETHUSD",1732293145881,0.55,3297.5,3295.7,0.3022]
["bitfinex","ETHUSD",1732293146475,0.8032,3297.5,3295.7,0.3022]
["bitfinex","ETHUSD",1732293146684,3.93310213,3297.4,3295.7,0.3022]
["bitfinex","ETHUSD",1732293146848,0.55,3297.2,3295.8,3.0]
["bitfinex","ETHUSD",1732293147051,0.55,3297.2,3295.9,0.3022]
["bitfinex","ETHUSD",1732293148074,0.55,3297.0,3295.7,0.3022]
["bitfinex","ETHUSD",1732293148233,3.93310213,3297.0,3295.7,0.3022]
["bitfinex","ETHUSD",1732293148866,0.55,3296.8,3295.3,0.8049]
["bitfinex","ETHUSD",1732293149047,0.55,3296.8,3295.4,0.3022]
["bitfinex","ETHUSD",1732293149246,0.8032,3296.4,3295.3,0.8049]
["bitfinex","ETHUSD",1732293149535,0.55,3296.3,3294.0,0.8049]
["bitfinex","ETHUSD",1732293149857,0.55,3296.3,3294.2,0.779]
["bitfinex","ETHUSD",1732293150063,0.55,3296.3,3294.5,0.3022]
["bitfinex","ETHUSD",1732293150238,0.55,3296.1,3294.5,0.3022]
["bitfinex","ETHUSD",1732293150438,0.7509,3295.8,3294.5,0.3022]
["bitfinex","ETHUSD",1732293150661,0.7509,3295.8,3294.4,0.779]
["bitfinex","ETHUSD",1732293150662,0.55,3295.7,3294.4,0.779]
["bitfinex","ETHUSD",1732293150884,0.55,3295.5,3293.1,0.7885]
["bitfinex","ETHUSD",1732293151176,0.55,3295.5,3293.0,0.03035455]
["bitfinex","ETHUSD",1732293151177,0.55,3295.5,3293.3,0.7885]
["bitfinex","ETHUSD",1732293151674,0.55,3295.5,3293.5,0.7885]
["bitfinex","ETHUSD",1732293151848,0.18409002,3295.4,3293.5,0.7885]
["bitfinex","ETHUSD",1732293152051,0.55,3295.3,3295.2,0.33630762]
["bitfinex","ETHUSD",1732293152440,0.55,3295.5,3295.2,0.33630762]
["bitfinex","ETHUSD",1732293153173,0.55,3295.8,3295.2,0.33630762]
["bitfinex","ETHUSD",1732293155552,0.55,3295.8,3294.4,0.8131]
["bitfinex","ETHUSD",1732293155953,0.55,3295.8,3292.8,0.04952585]
["bitfinex","ETHUSD",1732293155954,0.7905,3295.5,3292.9,0.7507]
["bitfinex","ETHUSD",1732293156161,0.7905,3295.3,3293.1,0.7507]
["bitfinex","ETHUSD",1732293156344,0.55,3295.0,3293.1,0.7507]
["bitfinex","ETHUSD",1732293156547,0.7549,3294.9,3293.1,0.7507]
["bitfinex","ETHUSD",1732293156770,0.55,3294.8,3293.1,0.7507]
["bitfinex","ETHUSD",1732293158484,0.55,3294.8,3293.3,0.7651]
["bitfinex","ETHUSD",1732293158847,0.55,3294.8,3293.3,0.79546031]
["bitfinex","ETHUSD",1732293159048,0.55,3294.8,3293.3,0.7651]
["bitfinex","ETHUSD",1732293161884,0.7549,3294.9,3293.5,0.7943]
["bitfinex","ETHUSD",1732293162083,0.7878,3295.3,3293.7,0.7943]
["bitfinex","ETHUSD",1732293163279,0.55,3295.2,3293.7,0.7943]
["bitfinex","ETHUSD",1732293163680,0.55,3295.0,3293.7,0.7943]
["bitfinex","ETHUSD",1732293164009,0.55,3294.8,3293.7,0.7943]
["bitfinex","ETHUSD",1732293164385,0.55,3294.8,3292.7,0.7789]
["bitfinex","ETHUSD",1732293164585,0.55,3294.8,3292.8,0.7789]
["bitfinex","ETHUSD",1732293165005,0.55,3294.6,3292.8,0.7789]
["bitfinex","ETHUSD",1732293165730,0.55,3294.6,3292.9,0.3022]
["bitfinex","ETHUSD",1732293165935,0.55,3294.6,3293.0,0.8228]
["bitfinex","ETHUSD",1732293166092,0.8192,3294.7,3292.9,0.33256171]
["bitfinex","ETHUSD",1732293166093,0.8192,3294.7,3293.1,3.03036171]
["bitfinex","ETHUSD",1732293166294,0.8228,3294.6,3293.3,0.7706]
["bitfinex","ETHUSD",1732293166529,0.8228,3294.6,3293.5,0.7706]
["bitfinex","ETHUSD",1732293166727,0.8228,3294.6,3293.4,0.03035829]
["bitfinex","ETHUSD",1732293166728,0.8228,3294.6,3293.7,0.7706]
["bitfinex","ETHUSD",1732293167047,0.7966,3295.4,3293.9,0.8034]
["bitfinex","ETHUSD",1732293167403,0.8228,3295.2,3294.0,0.03035268]
["bitfinex","ETHUSD",1732293168232,0.98474,3295.2,3294.0,0.03035268]
["bitfinex","ETHUSD",1732293168595,0.98474,3295.2,3294.1,0.8051]
["bitfinex","ETHUSD",1732293168799,0.98474,3295.2,3294.1,0.83545266]
["bitfinex","ETHUSD",1732293169121,0.16194,3295.2,3294.1,0.8051]
["bitfinex","ETHUSD",1732293169306,0.98474,3295.2,3294.2,0.03035266]
["bitfinex","ETHUSD",1732293169507,0.7966,3295.4,3294.2,0.03035266]
["bitfinex","ETHUSD",1732293169724,1.78134,3295.4,3294.1,0.8051]
["bitfinex","ETHUSD",1732293169902,0.178134,3295.3,3294.1,0.8051]
["bitfinex","ETHUSD",1732293170098,0.55,3295.2,3294.1,0.8051]
["bitfinex","ETHUSD",1732293170425,0.7764,3295.1,3293.7,0.7709]
["bitfinex","ETHUSD",1732293170830,0.7764,3295.1,3293.8,0.03035531]
["bitfinex","ETHUSD",1732293171023,0.7764,3295.1,3293.9,0.7906]
["bitfinex","ETHUSD",1732293171227,0.7764,3295.1,3294.0,0.03035299]
["bitfinex","ETHUSD",1732293171534,0.178134,3295.3,3294.0,0.03035299]
["bitfinex","ETHUSD",1732293171718,3.03329,3296.8,3294.1,0.7906]
["bitfinex","ETHUSD",1732293171719,0.7886,3295.9,3294.1,0.7906]
["bitfinex","ETHUSD",1732293171920,0.7886,3295.9,3294.3,0.7906]
["bitfinex","ETHUSD",1732293172121,0.7906,3295.6,3294.3,0.7906]
["bitfinex","ETHUSD",1732293172636,0.7886,3295.5,3294.3,0.7906]
["bitfinex","ETHUSD",1732293172810,0.15792,3295.4,3294.3,0.7906]
["bitfinex","ETHUSD",1732293174045,0.8007,3295.1,3293.1,0.3022]
["bitfinex","ETHUSD",1732293174233,0.8007,3294.9,3293.1,0.33255708]
["bitfinex","ETHUSD",1732293174430,0.8007,3294.9,3293.2,1.0527]
["bitfinex","ETHUSD",1732293174633,0.8007,3294.9,3293.3,0.03035802]
["bitfinex","ETHUSD",1732293174839,0.8007,3294.9,3293.4,0.757]
["bitfinex","ETHUSD",1732293175033,0.8007,3294.9,3293.5,0.03035777]
["bitfinex","ETHUSD",1732293175336,0.8009,3294.7,3293.4,0.757]
["bitfinex","ETHUSD",1732293175744,0.8009,3294.7,3293.5,0.3022]
["bitfinex","ETHUSD",1732293176812,0.8009,3294.7,3293.5,0.33255847]
["bitfinex","ETHUSD",1732293177251,0.8009,3294.7,3293.5,0.3022]
["bitfinex","ETHUSD",1732293177617,0.55,3294.6,3293.5,0.3022]
["bitfinex","ETHUSD",1732293178018,0.55,3294.6,3292.9,0.3022]
["bitfinex","ETHUSD",1732293178019,0.7888,3294.5,3292.9,0.3022]
["bitfinex","ETHUSD",1732293179314,0.55,3294.4,3292.9,0.3022]
["bitfinex","ETHUSD",1732293179640,0.55,3294.4,3292.9,0.33256285]
["bitfinex","ETHUSD",1732293179816,0.55,3294.4,3292.9,0.3022]
["bitfinex","ETHUSD",1732293180233,0.55,3294.4,3293.0,0.03036284]
["bitfinex","ETHUSD",1732293180480,0.7888,3294.5,3293.0,1.0714]
["bitfinex","ETHUSD",1732293180837,0.7888,3294.5,3293.2,0.3022]
["bitfinex","ETHUSD",1732293181035,0.7888,3294.5,3293.5,0.7692]
["bitfinex","ETHUSD",1732293181267,0.7888,3294.5,3293.6,0.3022]
["bitfinex","ETHUSD",1732293181833,0.7888,3294.5,3293.7,0.0303584]
["bitfinex","ETHUSD",1732293182434,0.7888,3294.5,3293.6,0.3022]
["bitfinex","ETHUSD",1732293182866,0.31600521,3295.3,3293.4,0.3022]
["bitfinex","ETHUSD",1732293182867,0.8147,3294.3,3293.4,0.3022]
["bitfinex","ETHUSD",1732293183981,0.8147,3294.3,3293.1,0.3022]
["bitfinex","ETHUSD",1732293184476,3.31600521,3295.3,3293.0,0.7733]
["bitfinex","ETHUSD",1732293184477,0.7766,3294.1,3293.0,0.7733]
["bitfinex","ETHUSD",1732293185234,0.7766,3294.1,3293.0,1.0755]
["bitfinex","ETHUSD",1732293185478,3.0,3294.8,3292.4,1.1002]
["bitfinex","ETHUSD",1732293185479,0.7935,3293.9,3292.4,1.1002]
["bitfinex","ETHUSD",1732293185776,0.7935,3293.9,3292.4,1.3729864]
["bitfinex","ETHUSD",1732293185984,0.55,3293.8,3292.4,0.3022]
["bitfinex","ETHUSD",1732293186194,0.55,3293.6,3292.2,1.62766398]
["bitfinex","ETHUSD",1732293186335,0.7659,3293.5,3292.2,1.62766398]
["bitfinex","ETHUSD",1732293186704,0.8127,3293.3,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293186979,0.55,3293.0,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293187274,0.8127,3292.9,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293187437,0.8127,3292.7,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293187639,0.55,3292.6,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293187860,1.3555,3292.4,3292.3,0.08420725]
["bitfinex","ETHUSD",1732293188440,3.7537,3292.3,3290.0,0.3022]
["bitfinex","ETHUSD",1732293188643,3.7537,3292.3,3289.9,0.7813]
["bitfinex","ETHUSD",1732293188644,0.55,3292.0,3289.9,0.7813]
["bitfinex","ETHUSD",1732293188868,0.7537,3291.7,3289.9,0.7813]
["bitfinex","ETHUSD",1732293189400,1.3037,3291.5,3289.9,0.7813]
["bitfinex","ETHUSD",1732293189547,1.3037,3291.5,3290.0,0.3022]
["bitfinex","ETHUSD",1732293189886,1.3037,3291.5,3290.1,0.03039032]
["bitfinex","ETHUSD",1732293189887,0.7537,3291.5,3290.1,0.03039032]
["bitfinex","ETHUSD",1732293190044,0.7537,3291.5,3290.0,0.3022]
["bitfinex","ETHUSD",1732293190747,0.7537,3291.5,3289.9,0.7813]
["bitfinex","ETHUSD",1732293191052,1.3037,3291.5,3289.9,0.7813]
["bitfinex","ETHUSD",1732293192486,0.7537,3291.5,3289.9,0.7813]
["bitfinex","ETHUSD",1732293192990,1.3037,3291.5,3289.6,0.8286]
["bitfinex","ETHUSD",1732293194462,1.73407,3291.5,3289.6,0.8286]
["bitfinex","ETHUSD",1732293194797,7.77219,3291.5,3289.2,0.8069]
["bitfinex","ETHUSD",1732293195212,11.17122221,3291.5,3289.2,0.8069]
["bitfinex","ETHUSD",1732293195382,11.17122221,3291.5,3288.9,3.39903221]
["bitfinex","ETHUSD",1732293195383,0.7949,3290.8,3288.9,3.39903221]
["bitfinex","ETHUSD",1732293195564,0.37949,3290.7,3288.9,3.39903221]
["bitfinex","ETHUSD",1732293196263,0.8283,3291.2,3289.8,0.8128]
["bitfinex","ETHUSD",1732293196605,0.8283,3291.2,3290.1,3.39903221]
["bitfinex","ETHUSD",1732293197074,0.8283,3291.2,3290.2,3.0]
["bitfinex","ETHUSD",1732293197463,0.31617886,3291.7,3290.3,0.8169]
["bitfinex","ETHUSD",1732293197660,0.7699,3291.7,3290.6,3.0]
["bitfinex","ETHUSD",1732293197885,0.7699,3291.7,3290.8,0.8088]
["bitfinex","ETHUSD",1732293198086,1.1272583,3292.1,3290.9,0.0303831]
["bitfinex","ETHUSD",1732293198300,0.8111,3292.0,3289.9,3.0]
["bitfinex","ETHUSD",1732293198507,0.8111,3291.8,3290.0,0.63990322]
["bitfinex","ETHUSD",1732293198709,0.8111,3291.8,3290.2,3.39903221]
["bitfinex","ETHUSD",1732293198917,0.8111,3291.8,3290.3,3.0]
["bitfinex","ETHUSD",1732293200186,0.8111,3291.8,3290.3,3.03039006]
["bitfinex","ETHUSD",1732293200389,0.8111,3291.8,3290.3,3.0]
["bitfinex","ETHUSD",1732293200893,0.8111,3291.8,3289.9,0.7946]
["bitfinex","ETHUSD",1732293201110,0.8111,3291.8,3290.0,0.41936322]
["bitfinex","ETHUSD",1732293201676,0.8071,3291.8,3290.0,0.41936322]
["bitfinex","ETHUSD",1732293201891,0.8071,3291.6,3290.0,0.41936322]
["bitfinex","ETHUSD",1732293202092,0.55,3291.5,3290.0,0.41936322]
["bitfinex","ETHUSD",1732293202422,0.55,3291.5,3290.1,0.42139632]
["bitfinex","ETHUSD",1732293202590,0.8071,3291.6,3290.2,3.39903221]
["bitfinex","ETHUSD",1732293202919,0.8071,3291.6,3290.3,3.0]
["bitfinex","ETHUSD",1732293203328,0.8071,3291.6,3290.4,0.8303]
["bitfinex","ETHUSD",1732293203484,0.8071,3291.6,3290.5,0.38303]
["bitfinex","ETHUSD",1732293203825,0.8071,3291.6,3290.7,3.0]
["bitfinex","ETHUSD",1732293204880,0.7922,3292.0,3290.9,0.8257]
["bitfinex","ETHUSD",1732293206123,0.7916,3293.2,3291.1,3.0]
["bitfinex","ETHUSD",1732293206389,0.7916,3293.2,3291.2,0.67332136]
["bitfinex","ETHUSD",1732293206390,0.31613634,3292.7,3291.2,0.67332136]
["bitfinex","ETHUSD",1732293206537,0.31613634,3292.7,3291.5,3.0]
["bitfinex","ETHUSD",1732293206842,0.7916,3293.1,3291.5,3.03037614]
["bitfinex","ETHUSD",1732293207017,1.1076945,3293.1,3291.5,3.03037614]
["bitfinex","ETHUSD",1732293207221,1.1076945,3293.1,3291.5,3.0]
["bitfinex","ETHUSD",1732293207425,1.1076945,3293.1,3291.6,0.63990322]
["bitfinex","ETHUSD",1732293208422,0.8302,3293.0,3291.6,0.63990322]
["bitfinex","ETHUSD",1732293208852,0.8302,3293.0,3291.7,0.7537]
["bitfinex","ETHUSD",1732293209038,8.79,3294.0,3291.7,0.7537]
["bitfinex","ETHUSD",1732293209039,0.7947,3293.9,3292.3,0.7537]
["bitfinex","ETHUSD",1732293209242,0.95847,3293.8,3292.3,0.7537]
["bitfinex","ETHUSD",1732293209558,0.7947,3293.5,3292.3,0.7537]
["bitfinex","ETHUSD",1732293209765,0.7947,3293.5,3291.9,3.0]
["bitfinex","ETHUSD",1732293210323,0.7947,3293.5,3291.7,0.7537]
["bitfinex","ETHUSD",1732293210520,0.55,3293.2,3291.7,0.7537]
["bitfinex","ETHUSD",1732293210747,0.7541,3293.3,3291.8,3.39903221]
["bitfinex","ETHUSD",1732293211055,0.7541,3293.3,3291.9,3.0]
["bitfinex","ETHUSD",1732293211225,0.7541,3293.3,3291.9,3.71527322]
["bitfinex","ETHUSD",1732293211552,0.7541,3293.1,3291.7,0.7537]
["bitfinex","ETHUSD",1732293213766,0.7541,3293.1,3291.8,3.39903221]
["bitfinex","ETHUSD",1732293214058,0.7541,3293.1,3291.9,3.0]
["bitfinex","ETHUSD",1732293214615,0.7541,3293.1,3291.7,0.7537]
["bitfinex","ETHUSD",1732293214938,0.7523,3292.7,3291.4,4.17153221]
["bitfinex","ETHUSD",1732293215140,0.7594,3292.5,3291.0,4.19763221]
["bitfinex","ETHUSD",1732293215312,0.55,3292.4,3291.0,4.19763221]
["bitfinex","ETHUSD",1732293216064,0.752,3292.3,3291.0,4.19763221]
["bitfinex","ETHUSD",1732293216215,0.752,3292.3,3291.1,0.3022]
["bitfinex","ETHUSD",1732293216419,0.752,3292.3,3291.5,0.3022]
["bitfinex","ETHUSD",1732293216730,0.752,3292.3,3291.5,3.3022]
["bitfinex","ETHUSD",1732293217218,0.752,3292.3,3291.5,0.3022]
["bitfinex","ETHUSD",1732293217427,8.79,3293.2,3291.2,0.3022]
["bitfinex","ETHUSD",1732293217428,0.55,3292.2,3291.2,0.3022]
["bitfinex","ETHUSD",1732293217619,0.7822,3292.1,3291.2,0.3022]
["bitfinex","ETHUSD",1732293218138,0.55,3292.2,3291.2,0.3022]
["bitfinex","ETHUSD",1732293218139,0.7822,3292.0,3291.2,0.3022]
["bitfinex","ETHUSD",1732293218454,0.7822,3292.0,3290.8,0.3022]
["bitfinex","ETHUSD",1732293219242,0.7822,3292.0,3291.1,0.3022]
["bitfinex","ETHUSD",1732293220351,0.7822,3292.0,3290.8,0.3022]
["bitfinex","ETHUSD",1732293220750,0.7822,3292.0,3291.0,4.19163221]
["bitfinex","ETHUSD",1732293222363,0.7822,3292.0,3290.8,0.3022]
["bitfinex","ETHUSD",1732293222539,0.7822,3292.0,3290.8,0.63242]
["bitfinex","ETHUSD",1732293222724,0.7822,3292.0,3291.0,3.39903221]
["bitfinex","ETHUSD",1732293222924,0.7822,3292.0,3290.8,0.33022]
["bitfinex","ETHUSD",1732293223365,0.7822,3292.0,3290.7,4.127]
["bitfinex","ETHUSD",1732293223861,0.7822,3292.0,3289.4,0.00917152]
["bitfinex","ETHUSD",1732293223862,0.55,3291.7,3290.2,0.3022]
["bitfinex","ETHUSD",1732293224462,0.55,3291.9,3290.2,0.3022]
["bitfinex","ETHUSD",1732293224463,0.7603,3291.6,3290.2,0.3022]
["bitfinex","ETHUSD",1732293225032,0.7603,3291.6,3290.2,3.0]
["bitfinex","ETHUSD",1732293225332,0.7603,3291.6,3290.1,3.39903221]
["bitfinex","ETHUSD",1732293226273,0.55,3291.3,3290.1,3.39903221]
["bitfinex","ETHUSD",1732293226429,0.7902,3291.2,3290.1,3.39903221]
["bitfinex","ETHUSD",1732293226627,0.7902,3291.2,3290.2,3.0]
["bitfinex","ETHUSD",1732293227476,0.7902,3291.2,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293229073,0.7902,3291.2,3289.7,3.0]
["bitfinex","ETHUSD",1732293229245,0.7902,3291.2,3289.7,3.63990322]
["bitfinex","ETHUSD",1732293230249,1.3708,3290.9,3289.4,0.7819]
["bitfinex","ETHUSD",1732293230432,0.8208,3290.8,3289.0,0.8308]
["bitfinex","ETHUSD",1732293230767,0.8208,3290.4,3289.0,1.25378322]
["bitfinex","ETHUSD",1732293231068,0.8208,3290.4,3289.0,0.8308]
["bitfinex","ETHUSD",1732293231277,0.55,3290.5,3289.0,0.8308]
["bitfinex","ETHUSD",1732293231278,0.55,3290.3,3289.0,0.8308]
["bitfinex","ETHUSD",1732293231433,0.55,3290.3,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293231434,0.8208,3290.3,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293231634,0.8208,3290.3,3288.9,0.42298322]
["bitfinex","ETHUSD",1732293231833,0.8208,3290.3,3288.9,3.42298322]
["bitfinex","ETHUSD",1732293235132,0.55,3290.2,3288.9,3.42298322]
["bitfinex","ETHUSD",1732293235501,0.7846,3290.1,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293236131,0.7846,3290.1,3289.3,3.0]
["bitfinex","ETHUSD",1732293237271,0.7846,3290.1,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293237687,0.7846,3290.1,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293238760,0.7846,3290.1,3289.3,3.7921]
["bitfinex","ETHUSD",1732293239191,0.7846,3290.1,3289.3,0.7921]
["bitfinex","ETHUSD",1732293239500,0.7846,3290.1,3289.4,0.41911322]
["bitfinex","ETHUSD",1732293239658,0.7846,3290.1,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293239861,0.7846,3290.1,3289.0,0.3022]
["bitfinex","ETHUSD",1732293240384,0.7846,3290.1,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293242290,0.7846,3290.1,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293242456,0.7846,3290.1,3289.6,3.73893543]
["bitfinex","ETHUSD",1732293243103,0.8309,3290.7,3289.7,0.0303956]
["bitfinex","ETHUSD",1732293243400,0.8309,3290.7,3289.6,3.73893543]
["bitfinex","ETHUSD",1732293244315,0.55,3290.6,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293244523,0.8262,3290.5,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293247222,0.8262,3290.5,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293247425,0.8262,3290.5,3289.3,3.0]
["bitfinex","ETHUSD",1732293247722,0.8262,3290.5,3289.3,3.72062322]
["bitfinex","ETHUSD",1732293248223,0.8262,3290.5,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293249484,0.8262,3290.5,3289.3,3.72062322]
["bitfinex","ETHUSD",1732293250889,0.8262,3290.5,3289.6,3.39903221]
["bitfinex","ETHUSD",1732293252548,0.8262,3290.5,3290.0,3.39903221]
["bitfinex","ETHUSD",1732293252824,0.8262,3290.5,3289.3,3.72062322]
["bitfinex","ETHUSD",1732293253037,0.8262,3290.5,3289.3,3.0]
["bitfinex","ETHUSD",1732293253238,0.8262,3290.5,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293253539,0.8262,3290.5,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293253736,0.55,3290.4,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293253934,0.55,3290.2,3288.8,3.81897543]
["bitfinex","ETHUSD",1732293254089,0.8094,3290.3,3289.2,3.39903221]
["bitfinex","ETHUSD",1732293255157,0.55,3290.0,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293255431,0.55,3289.6,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293255615,0.8094,3289.5,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293256193,0.55,3289.4,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293256408,0.7874,3289.3,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293256830,0.7874,3289.3,3288.3,0.005]
["bitfinex","ETHUSD",1732293256831,0.7874,3289.3,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293259003,0.7874,3289.3,3288.5,1.08993592]
["bitfinex","ETHUSD",1732293259004,0.55,3289.2,3288.5,1.08993592]
["bitfinex","ETHUSD",1732293259510,0.55,3289.2,3288.5,0.78773592]
["bitfinex","ETHUSD",1732293259728,0.55,3289.0,3288.5,0.78773592]
["bitfinex","ETHUSD",1732293260416,0.8181,3288.9,3288.5,0.78773592]
["bitfinex","ETHUSD",1732293261229,0.7789,3288.7,3288.3,0.005]
["bitfinex","ETHUSD",1732293261450,3.0,3289.7,3288.3,0.005]
["bitfinex","ETHUSD",1732293261451,0.55,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293261621,1.3022,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293262516,0.7522,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293262713,1.3022,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293263114,0.7522,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293263343,0.7555,3289.5,3288.3,0.005]
["bitfinex","ETHUSD",1732293264552,0.55,3289.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293264709,0.55,3289.2,3288.3,0.005]
["bitfinex","ETHUSD",1732293265037,0.55,3289.0,3288.3,0.005]
["bitfinex","ETHUSD",1732293265241,0.55,3288.8,3288.3,0.005]
["bitfinex","ETHUSD",1732293265547,0.74044,3288.8,3288.3,0.005]
["bitfinex","ETHUSD",1732293265750,0.8044,3288.9,3288.3,0.005]
["bitfinex","ETHUSD",1732293269262,3.0,3290.0,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293269422,0.55,3289.8,3288.4,4.16253221]
["bitfinex","ETHUSD",1732293269757,0.55,3289.8,3288.5,0.34040322]
["bitfinex","ETHUSD",1732293270062,0.8129,3289.9,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293270261,0.8129,3289.9,3289.0,0.8044]
["bitfinex","ETHUSD",1732293270415,0.8129,3289.9,3289.1,0.03040034]
["bitfinex","ETHUSD",1732293270619,0.8129,3289.9,3289.1,0.3022]
["bitfinex","ETHUSD",1732293270863,0.8129,3289.9,3289.0,0.8044]
["bitfinex","ETHUSD",1732293272264,0.55,3289.8,3288.8,3.39903221]
["bitfinex","ETHUSD",1732293273469,0.55,3289.8,3288.8,3.81988543]
["bitfinex","ETHUSD",1732293274568,0.55,3289.8,3288.6,0.8095]
["bitfinex","ETHUSD",1732293274738,0.55,3289.6,3288.4,3.39903221]
["bitfinex","ETHUSD",1732293274925,0.55,3289.6,3288.3,0.8079]
["bitfinex","ETHUSD",1732293275263,0.55,3289.2,3288.3,0.8079]
["bitfinex","ETHUSD",1732293275763,0.55,3289.2,3288.3,0.005]
["bitfinex","ETHUSD",1732293276552,3.0,3290.1,3288.3,0.005]
["bitfinex","ETHUSD",1732293276553,0.55,3289.0,3288.3,0.005]
["bitfinex","ETHUSD",1732293276878,3.40903221,3290.2,3288.3,0.005]
["bitfinex","ETHUSD",1732293276879,0.55,3288.8,3288.3,0.005]
["bitfinex","ETHUSD",1732293277465,6.04001,3289.5,3288.3,0.005]
["bitfinex","ETHUSD",1732293277466,0.7731,3288.5,3288.3,0.005]
["bitfinex","ETHUSD",1732293277758,3.04018,3289.3,3288.3,0.005]
["bitfinex","ETHUSD",1732293277759,1.3231,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293283170,0.7731,3288.4,3288.3,0.005]
["bitfinex","ETHUSD",1732293283870,8.79,3289.9,3288.3,0.005]
["bitfinex","ETHUSD",1732293284074,0.802,3289.8,3288.3,0.005]
["bitfinex","ETHUSD",1732293285248,0.55,3289.3,3288.3,0.005]
["bitfinex","ETHUSD",1732293285452,0.8179,3289.0,3288.3,0.005]
["bitfinex","ETHUSD",1732293285995,0.55,3288.9,3288.3,0.005]
["bitfinex","ETHUSD",1732293286298,0.7505,3288.8,3288.3,0.005]
["bitfinex","ETHUSD",1732293286467,0.55,3288.7,3288.3,0.005]
["bitfinex","ETHUSD",1732293292917,0.7936,3289.2,3288.4,0.7582]
["bitfinex","ETHUSD",1732293293202,0.55,3289.1,3288.4,0.7582]
["bitfinex","ETHUSD",1732293293372,0.55,3289.1,3288.4,1.0604]
["bitfinex","ETHUSD",1732293293573,0.55,3289.1,3288.4,0.3022]
["bitfinex","ETHUSD",1732293294416,0.55,3289.1,3288.3,0.005]
["bitfinex","ETHUSD",1732293294718,0.71600351,3289.1,3288.3,0.005]
["bitfinex","ETHUSD",1732293299485,0.55,3288.9,3288.3,0.005]
["bitfinex","ETHUSD",1732293303014,0.7508,3288.5,3287.5,0.88181584]
["bitfinex","ETHUSD",1732293303219,0.7508,3288.3,3287.5,0.88181584]
["bitfinex","ETHUSD",1732293303540,0.55,3288.2,3287.5,0.88181584]
["bitfinex","ETHUSD",1732293303908,0.55,3288.5,3287.5,3.68943547]
["bitfinex","ETHUSD",1732293304508,0.55,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1732293305229,0.55,3288.5,3287.5,1.18511584]
["bitfinex","ETHUSD",1732293305551,0.55,3288.5,3287.5,0.88181584]
["bitfinex","ETHUSD",1732293306050,0.55,3288.5,3287.6,0.7841]
["bitfinex","ETHUSD",1732293306209,0.55,3288.5,3287.6,0.95069158]
["bitfinex","ETHUSD",1732293308858,0.55,3288.5,3287.6,0.7841]
["bitfinex","ETHUSD",1732293309028,0.55,3288.5,3287.5,0.88181584]
["bitfinex","ETHUSD",1732293310023,0.55,3288.3,3287.5,0.09377304]
["bitfinex","ETHUSD",1732293310348,0.8113,3288.0,3287.5,0.09377304]
["bitfinex","ETHUSD",1732293310562,0.55,3287.9,3287.5,0.09377304]
["bitfinex","ETHUSD",1732293311628,0.55,3287.9,3287.5,0.92687304]
["bitfinex","ETHUSD",1732293311829,0.55,3288.2,3287.5,0.92687304]
["bitfinex","ETHUSD",1732293312144,0.8272,3288.3,3287.5,1.30082231]
["bitfinex","ETHUSD",1732293312348,0.8302,3288.7,3287.5,1.30082231]
["bitfinex","ETHUSD",1732293313727,0.55,3288.6,3287.5,1.30082231]
["bitfinex","ETHUSD",1732293314066,0.55,3288.6,3287.6,0.46041223]
["bitfinex","ETHUSD",1732293314354,0.8269,3289.0,3287.7,0.8024]
["bitfinex","ETHUSD",1732293315562,0.55,3288.7,3287.7,0.8024]
["bitfinex","ETHUSD",1732293315762,0.55,3288.7,3287.8,0.3033]
["bitfinex","ETHUSD",1732293316851,0.55,3288.5,3287.8,0.3033]
["bitfinex","ETHUSD",1732293317422,0.55,3288.7,3287.8,0.3033]
["bitfinex","ETHUSD",1732293319036,0.7938,3289.0,3288.0,3.3033]
["bitfinex","ETHUSD",1732293319239,0.7696,3289.6,3288.1,0.99578196]
["bitfinex","ETHUSD",1732293319438,0.31655465,3289.4,3288.3,0.3033]
["bitfinex","ETHUSD",1732293319650,0.7696,3289.6,3288.5,1.1093]
["bitfinex","ETHUSD",1732293319826,0.7585,3290.0,3288.8,1.0978]
["bitfinex","ETHUSD",1732293320025,0.31652177,3289.9,3288.8,1.0978]
["bitfinex","ETHUSD",1732293320434,0.31652177,3289.9,3288.8,0.7945]
["bitfinex","ETHUSD",1732293320639,0.95120667,3290.0,3288.9,0.8082]
["bitfinex","ETHUSD",1732293320640,0.19270667,3290.0,3288.9,0.8082]
["bitfinex","ETHUSD",1732293320972,0.777,3290.3,3289.0,0.8082]
["bitfinex","ETHUSD",1732293321468,3.58461963,3290.3,3289.0,0.8082]
["bitfinex","ETHUSD",1732293321626,0.35846196,3290.2,3289.0,0.8082]
["bitfinex","ETHUSD",1732293322538,0.55,3290.1,3289.0,0.8082]
["bitfinex","ETHUSD",1732293323533,0.55,3290.2,3289.0,0.8082]
["bitfinex","ETHUSD",1732293324025,0.31651477,3290.5,3289.0,0.8082]
["bitfinex","ETHUSD",1732293324229,0.31651477,3290.5,3289.1,2.80761963]
["bitfinex","ETHUSD",1732293324429,0.31651477,3290.5,3289.3,0.7697]
["bitfinex","ETHUSD",1732293325353,1.213922,3291.0,3289.4,2.83801562]
["bitfinex","ETHUSD",1732293325571,1.213922,3291.0,3289.6,0.7697]
["bitfinex","ETHUSD",1732293325871,0.31639563,3290.9,3289.6,0.7697]
["bitfinex","ETHUSD",1732293326180,0.15303176,3290.8,3289.7,0.7697]
["bitfinex","ETHUSD",1732293326688,1.213922,3291.0,3289.9,0.7697]
["bitfinex","ETHUSD",1732293326900,0.01,3292.4,3290.4,0.7697]
["bitfinex","ETHUSD",1732293326901,0.7763,3291.6,3290.4,0.7697]
["bitfinex","ETHUSD",1732293327051,11.59761963,3292.4,3290.4,0.7697]
["bitfinex","ETHUSD",1732293327052,0.31639081,3291.9,3290.6,0.7697]
["bitfinex","ETHUSD",1732293327404,1.213652,3291.7,3290.7,0.7697]
["bitfinex","ETHUSD",1732293328865,0.55,3291.6,3290.7,0.7697]
["bitfinex","ETHUSD",1732293329294,1.213652,3291.7,3290.7,0.7697]
["bitfinex","ETHUSD",1732293329477,1.213652,3291.7,3290.9,2.80761963]
["bitfinex","ETHUSD",1732293329792,1.213652,3291.7,3291.1,0.7697]
["bitfinex","ETHUSD",1732293330159,0.31630971,3292.5,3291.1,0.7697]
["bitfinex","ETHUSD",1732293330490,0.7763,3292.3,3291.1,0.7697]
["bitfinex","ETHUSD",1732293331080,0.55,3292.2,3291.1,0.7697]
["bitfinex","ETHUSD",1732293331390,1.213457,3292.4,3291.1,0.7697]
["bitfinex","ETHUSD",1732293331391,0.43263,3292.1,3291.1,0.80008143]
["bitfinex","ETHUSD",1732293331587,1.213457,3292.4,3291.1,0.7697]
["bitfinex","ETHUSD",1732293332797,0.55,3292.3,3291.1,0.7697]
["bitfinex","ETHUSD",1732293332990,0.1763457,3292.2,3291.1,0.7697]
["bitfinex","ETHUSD",1732293333188,1.213457,3292.4,3291.3,0.7697]
["bitfinex","ETHUSD",1732293333389,0.7763,3293.1,3291.8,0.8229]
["bitfinex","ETHUSD",1732293333592,1.213246,3292.5,3291.8,0.8229]
["bitfinex","ETHUSD",1732293333888,0.31622127,3293.1,3291.9,0.8249]
["bitfinex","ETHUSD",1732293334132,0.31622127,3293.1,3292.1,0.8249]
["bitfinex","ETHUSD",1732293334415,1.52930427,3293.1,3292.1,0.8249]
["bitfinex","ETHUSD",1732293334562,0.15293043,3293.0,3292.1,0.8249]
["bitfinex","ETHUSD",1732293334881,0.15293043,3293.0,3292.2,0.8296]
["bitfinex","ETHUSD",1732293335201,0.31616695,3293.7,3292.2,0.8296]
["bitfinex","ETHUSD",1732293335602,1.212999,3293.2,3292.2,0.8296]
["bitfinex","ETHUSD",1732293336168,0.31616695,3293.7,3292.4,0.8296]
["bitfinex","ETHUSD",1732293336364,0.31616695,3293.7,3292.4,0.85996772]
["bitfinex","ETHUSD",1732293336671,0.31616695,3293.7,3292.4,0.8296]
["bitfinex","ETHUSD",1732293337397,1.762951,3293.6,3292.4,0.8296]
["bitfinex","ETHUSD",1732293337702,0.55,3293.4,3292.4,0.8296]
["bitfinex","ETHUSD",1732293339877,0.55,3293.4,3292.2,0.8035]
["bitfinex","ETHUSD",1732293340078,0.50791179,3293.5,3292.3,2.80761963]
["bitfinex","ETHUSD",1732293340079,0.55,3293.5,3292.3,2.80761963]
["bitfinex","ETHUSD",1732293340306,0.75370297,3293.5,3292.5,0.8035]
["bitfinex","ETHUSD",1732293340468,0.75370297,3293.5,3292.6,0.84966701]
["bitfinex","ETHUSD",1732293340869,1.212951,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1732293341123,2.80761963,3294.8,3293.1,0.8193]
["bitfinex","ETHUSD",1732293341124,3.62791963,3294.8,3293.1,0.8193]
["bitfinex","ETHUSD",1732293341410,3.62791963,3294.8,3293.0,3.0]
["bitfinex","ETHUSD",1732293341411,1.212695,3294.1,3293.3,0.8193]
["bitfinex","ETHUSD",1732293341624,0.31607762,3294.6,3293.3,0.8193]
["bitfinex","ETHUSD",1732293341830,2.80761963,3294.5,3293.3,0.8193]
["bitfinex","ETHUSD",1732293343226,3.55,3294.4,3293.3,0.8193]
["bitfinex","ETHUSD",1732293343535,0.55,3294.2,3293.3,0.8193]
["bitfinex","ETHUSD",1732293344709,3.55,3293.8,3292.6,0.8133]
["bitfinex","ETHUSD",1732293344912,0.63576196,3294.3,3292.1,3.0]
["bitfinex","ETHUSD",1732293344913,1.52871862,3294.6,3293.0,0.8133]
["bitfinex","ETHUSD",1732293345824,1.52871862,3294.6,3293.2,0.7803]
["bitfinex","ETHUSD",1732293346127,0.15287186,3294.5,3293.2,0.7803]
["bitfinex","ETHUSD",1732293346335,0.55,3294.4,3293.2,0.7803]
["bitfinex","ETHUSD",1732293346833,3.35761963,3294.4,3293.2,0.7803]
["bitfinex","ETHUSD",1732293346990,0.55,3294.2,3293.2,0.7803]
["bitfinex","ETHUSD",1732293347613,3.55,3294.0,3292.5,0.7649]
["bitfinex","ETHUSD",1732293349252,0.55,3294.0,3292.5,0.7649]
["bitfinex","ETHUSD",1732293349626,3.55,3294.0,3292.5,0.7649]
["bitfinex","ETHUSD",1732293350144,0.55,3294.0,3292.5,0.7649]
["bitfinex","ETHUSD",1732293350361,0.55,3293.8,3292.5,1.12215196]
["bitfinex","ETHUSD",1732293350549,0.55,3293.8,3292.6,0.8294]
["bitfinex","ETHUSD",1732293352814,0.55,3293.8,3292.8,3.7502]
["bitfinex","ETHUSD",1732293353159,0.809,3294.4,3293.0,0.7502]
["bitfinex","ETHUSD",1732293353315,0.809,3294.4,3293.1,0.7502]
["bitfinex","ETHUSD",1732293353511,1.52871862,3294.6,3293.3,2.80761963]
["bitfinex","ETHUSD",1732293353738,1.52871862,3294.6,3293.5,0.7502]
["bitfinex","ETHUSD",1732293354439,1.52871862,3294.6,3293.6,0.7502]
["bitfinex","ETHUSD",1732293354623,0.31607762,3294.6,3293.6,0.7502]
["bitfinex","ETHUSD",1732293355127,1.06627762,3294.6,3293.6,0.7502]
["bitfinex","ETHUSD",1732293355517,0.55,3294.5,3293.6,0.7502]
["bitfinex","ETHUSD",1732293355859,0.55,3294.5,3293.7,0.7562]
["bitfinex","ETHUSD",1732293356041,0.55,3294.5,3293.9,0.7562]
["bitfinex","ETHUSD",1732293356440,0.55,3294.6,3293.9,0.7562]
["bitfinex","ETHUSD",1732293358354,0.55,3294.6,3291.4,1.26714214]
["bitfinex","ETHUSD",1732293358355,1.3793,3294.6,3292.9,0.7909]
["bitfinex","ETHUSD",1732293358679,0.55,3294.4,3293.0,0.7909]
["bitfinex","ETHUSD",1732293363867,0.2175,3294.5,3293.2,0.8131]
["bitfinex","ETHUSD",1732293364196,0.7957,3294.7,3293.5,3.38985144]
["bitfinex","ETHUSD",1732293364396,0.7957,3294.7,3293.6,0.8131]
["bitfinex","ETHUSD",1732293365805,0.55,3294.6,3293.8,1.0843]
["bitfinex","ETHUSD",1732293365972,0.7957,3294.7,3293.9,0.781]
["bitfinex","ETHUSD",1732293366160,0.31604441,3295.1,3294.0,0.781]
["bitfinex","ETHUSD",1732293366660,1.52854041,3295.1,3294.0,0.781]
["bitfinex","ETHUSD",1732293366869,0.23524404,3295.0,3294.0,0.781]
["bitfinex","ETHUSD",1732293367378,0.55,3294.9,3294.0,0.781]
["bitfinex","ETHUSD",1732293370757,0.23524404,3295.0,3294.1,1.073]
["bitfinex","ETHUSD",1732293370962,0.31604441,3295.1,3294.2,0.7697]
["bitfinex","ETHUSD",1732293371882,0.8062,3295.0,3293.3,0.3033]
["bitfinex","ETHUSD",1732293372100,3.0,3294.8,3292.8,0.3033]
["bitfinex","ETHUSD",1732293372273,3.0,3294.8,3292.8,0.64228514]
["bitfinex","ETHUSD",1732293372483,0.55,3294.7,3292.8,0.64228514]
["bitfinex","ETHUSD",1732293372674,0.86606582,3294.7,3292.8,0.64228514]
["bitfinex","ETHUSD",1732293372987,0.86606582,3294.7,3293.0,0.3033]
["bitfinex","ETHUSD",1732293373187,0.86606582,3294.7,3293.2,0.3033]
["bitfinex","ETHUSD",1732293374209,0.86606582,3294.7,3293.6,3.38985144]
["bitfinex","ETHUSD",1732293374507,0.86606582,3294.7,3293.6,3.69315144]
["bitfinex","ETHUSD",1732293374662,0.86606582,3294.7,3293.3,0.3033]
["bitfinex","ETHUSD",1732293374999,0.86606582,3294.7,3293.5,0.3033]
["bitfinex","ETHUSD",1732293375205,0.86606582,3294.7,3293.7,0.789]
["bitfinex","ETHUSD",1732293375444,0.86606582,3294.7,3293.8,0.8274]
["bitfinex","ETHUSD",1732293375904,0.86606582,3294.7,3293.8,1.1307]
["bitfinex","ETHUSD",1732293376674,0.86606582,3294.7,3293.9,0.8274]
["bitfinex","ETHUSD",1732293382318,0.86606582,3294.7,3294.0,0.8092]
["bitfinex","ETHUSD",1732293382500,0.55,3294.7,3294.1,0.8092]
["bitfinex","ETHUSD",1732293382809,0.55,3294.7,3294.2,0.8092]
["bitfinex","ETHUSD",1732293383004,0.73462417,3295.2,3294.3,0.8092]
["bitfinex","ETHUSD",1732293383219,0.3160189,3295.3,3294.5,0.8092]
["bitfinex","ETHUSD",1732293383407,0.7982,3295.7,3294.6,0.8092]
["bitfinex","ETHUSD",1732293383611,0.31599044,3295.9,3294.7,0.83955129]
["bitfinex","ETHUSD",1732293383809,0.31599044,3295.9,3294.7,0.8092]
["bitfinex","ETHUSD",1732293384006,0.31599044,3295.9,3295.0,0.8092]
["bitfinex","ETHUSD",1732293385528,0.55,3295.8,3295.0,0.8092]
["bitfinex","ETHUSD",1732293387043,0.55,3295.6,3295.0,0.8092]
["bitfinex","ETHUSD",1732293387490,0.55,3295.6,3294.7,0.7657]
["bitfinex","ETHUSD",1732293387689,0.55,3295.4,3294.7,0.7657]
["bitfinex","ETHUSD",1732293389129,0.31599044,3295.9,3294.7,0.7657]
["bitfinex","ETHUSD",1732293390935,0.55,3295.8,3294.7,0.7657]
["bitfinex","ETHUSD",1732293391136,0.55,3295.6,3294.7,0.7657]
["bitfinex","ETHUSD",1732293392413,0.55,3295.8,3294.7,0.7657]
["bitfinex","ETHUSD",1732293395746,0.55,3295.8,3294.8,0.7736]
["bitfinex","ETHUSD",1732293396553,1.3738,3295.8,3294.8,0.7736]
["bitfinex","ETHUSD",1732293397040,0.55,3295.8,3294.8,0.7736]
["bitfinex","ETHUSD",1732293400719,0.55,3295.8,3294.3,0.3033]
["bitfinex","ETHUSD",1732293400720,0.55,3295.8,3295.0,0.7544]
["bitfinex","ETHUSD",1732293401062,0.31599044,3295.9,3295.1,0.03034535]
["bitfinex","ETHUSD",1732293401246,0.31599044,3295.9,3295.2,0.7544]
["bitfinex","ETHUSD",1732293402470,0.55,3295.8,3295.2,0.7544]
["bitfinex","ETHUSD",1732293407197,3.55,3295.6,3293.7,0.3033]
["bitfinex","ETHUSD",1732293407361,0.55,3295.4,3293.7,0.33365292]
["bitfinex","ETHUSD",1732293407552,0.55,3295.4,3293.7,3.12990003]
["bitfinex","ETHUSD",1732293407884,0.8659919,3295.4,3293.7,3.12990003]
["bitfinex","ETHUSD",1732293408255,0.8659919,3295.4,3293.8,0.3033]
["bitfinex","ETHUSD",1732293409294,0.8659919,3295.4,3293.6,0.33365293]
["bitfinex","ETHUSD",1732293409501,0.8659919,3295.4,3293.9,3.0]
["bitfinex","ETHUSD",1732293409649,0.8659919,3295.4,3293.9,3.3033]
["bitfinex","ETHUSD",1732293410175,0.8659919,3295.4,3294.0,0.8233]
["bitfinex","ETHUSD",1732293413954,0.7669,3295.3,3294.0,0.8233]
["bitfinex","ETHUSD",1732293414157,0.71328919,3295.2,3294.0,0.8233]
["bitfinex","ETHUSD",1732293415292,0.71328919,3295.2,3293.6,0.3033]
["bitfinex","ETHUSD",1732293415293,3.34624711,3295.0,3293.6,0.7822]
["bitfinex","ETHUSD",1732293415505,0.55,3294.6,3293.6,0.7822]
["bitfinex","ETHUSD",1732293415657,0.8249,3294.5,3292.8,0.7822]
["bitfinex","ETHUSD",1732293415991,0.55,3294.4,3293.0,0.7557]
["bitfinex","ETHUSD",1732293416206,0.55,3294.4,3293.1,0.03036212]
["bitfinex","ETHUSD",1732293416500,0.55,3294.4,3293.0,0.7557]
["bitfinex","ETHUSD",1732293416704,0.55,3294.4,3293.1,0.03036212]
["bitfinex","ETHUSD",1732293416995,0.55,3294.4,3293.0,0.93991003]
["bitfinex","ETHUSD",1732293416996,0.55,3294.2,3293.0,0.7557]
["bitfinex","ETHUSD",1732293417564,0.8183,3294.1,3293.0,0.7557]
["bitfinex","ETHUSD",1732293417772,0.55,3294.0,3293.0,0.7557]
["bitfinex","ETHUSD",1732293418304,0.55,3294.0,3291.9,0.36816563]
["bitfinex","ETHUSD",1732293418305,1.3683,3293.4,3292.0,0.7557]
["bitfinex","ETHUSD",1732293418591,0.55,3293.2,3292.0,0.7557]
["bitfinex","ETHUSD",1732293419359,0.8183,3293.1,3292.0,0.7557]
["bitfinex","ETHUSD",1732293419595,0.55,3293.0,3292.0,0.7557]
["bitfinex","ETHUSD",1732293420102,0.55,3292.8,3291.6,0.7557]
["bitfinex","ETHUSD",1732293420256,0.55,3292.6,3291.6,0.7557]
["bitfinex","ETHUSD",1732293421800,0.55,3293.0,3291.6,0.7557]
["bitfinex","ETHUSD",1732293422002,0.55,3292.8,3291.6,0.7557]
["bitfinex","ETHUSD",1732293422328,0.55,3292.4,3290.4,0.7557]
["bitfinex","ETHUSD",1732293422501,0.55,3292.4,3289.9,3.39442325]
["bitfinex","ETHUSD",1732293422502,0.55,3292.2,3290.6,0.7711]
["bitfinex","ETHUSD",1732293422696,0.55,3292.2,3290.7,0.03038212]
["bitfinex","ETHUSD",1732293422909,0.55,3292.2,3290.8,0.7711]
["bitfinex","ETHUSD",1732293423229,0.55,3292.2,3290.9,0.03038082]
["bitfinex","ETHUSD",1732293423530,0.71845629,3292.2,3290.9,0.03038082]
["bitfinex","ETHUSD",1732293423731,0.16845629,3292.2,3290.9,0.03038082]
["bitfinex","ETHUSD",1732293423889,1.13456291,3292.3,3291.0,0.8198]
["bitfinex","ETHUSD",1732293424095,11.82606,3293.8,3291.5,3.39442325]
["bitfinex","ETHUSD",1732293424096,0.7634,3293.7,3291.5,3.39442325]
["bitfinex","ETHUSD",1732293424429,0.3162358,3293.4,3291.7,0.8198]
["bitfinex","ETHUSD",1732293424733,0.3162358,3293.4,3291.8,0.85017017]
["bitfinex","ETHUSD",1732293424915,0.7634,3293.3,3291.8,0.85017017]
["bitfinex","ETHUSD",1732293425789,0.7634,3293.3,3291.9,3.39442325]
["bitfinex","ETHUSD",1732293425991,0.3162358,3293.4,3291.9,3.39442325]
["bitfinex","ETHUSD",1732293425992,0.3162358,3293.4,3292.1,0.8198]
["bitfinex","ETHUSD",1732293426225,0.8238,3294.1,3292.3,0.8209]
["bitfinex","ETHUSD",1732293426402,0.8238,3294.1,3292.5,0.8209]
["bitfinex","ETHUSD",1732293426403,0.31613664,3293.9,3292.5,0.8209]
["bitfinex","ETHUSD",1732293426734,0.31613664,3293.9,3292.6,0.03036428]
["bitfinex","ETHUSD",1732293427235,0.31613664,3293.9,3292.5,0.8209]
["bitfinex","ETHUSD",1732293427607,0.55,3293.8,3292.5,0.8209]
["bitfinex","ETHUSD",1732293427918,0.31613664,3293.9,3292.5,0.8209]
["bitfinex","ETHUSD",1732293428125,0.31613664,3293.9,3292.7,0.7723]
["bitfinex","ETHUSD",1732293428435,0.31613664,3293.9,3292.4,3.0]
["bitfinex","ETHUSD",1732293428436,0.31613664,3293.9,3292.9,0.7723]
["bitfinex","ETHUSD",1732293428600,0.7695,3294.9,3293.1,0.7974]
["bitfinex","ETHUSD",1732293428798,0.31606098,3294.7,3293.3,0.7974]
["bitfinex","ETHUSD",1732293429022,0.31606098,3294.7,3293.5,0.7974]
["bitfinex","ETHUSD",1732293430004,0.31606098,3294.7,3293.7,0.7931]
["bitfinex","ETHUSD",1732293430224,0.31606098,3294.7,3294.0,3.0]
["bitfinex","ETHUSD",1732293430426,0.8023,3295.7,3294.1,1.43889126]
["bitfinex","ETHUSD",1732293431867,0.55,3295.6,3294.1,1.43889126]
["bitfinex","ETHUSD",1732293432254,0.55,3295.6,3294.1,0.7691]
["bitfinex","ETHUSD",1732293433643,3.94442325,3295.4,3294.1,0.7691]
["bitfinex","ETHUSD",1732293434243,0.8077,3295.5,3294.1,0.7691]
["bitfinex","ETHUSD",1732293435865,0.31597301,3295.8,3294.3,0.7824]
["bitfinex","ETHUSD",1732293436065,0.55,3295.7,3294.3,0.7824]
["bitfinex","ETHUSD",1732293439430,0.31597301,3295.8,3294.8,0.7756]
["bitfinex","ETHUSD",1732293439637,0.8327,3296.1,3294.9,0.8059426]
["bitfinex","ETHUSD",1732293440176,0.8327,3296.1,3294.9,0.7756]
["bitfinex","ETHUSD",1732293440748,0.55,3296.0,3294.9,0.7756]
["bitfinex","ETHUSD",1732293445052,0.55,3295.8,3294.9,0.7756]
["bitfinex","ETHUSD",1732293446573,0.31592789,3296.4,3295.0,0.03034723]
["bitfinex","ETHUSD",1732293446770,0.7873,3296.3,3295.0,0.03034723]
["bitfinex","ETHUSD",1732293446986,0.7873,3296.3,3295.1,0.7639]
["bitfinex","ETHUSD",1732293448080,0.55,3296.2,3295.1,0.7639]
["bitfinex","ETHUSD",1732293449360,0.71532279,3296.2,3295.1,0.7639]
["bitfinex","ETHUSD",1732293450806,0.71532279,3296.2,3295.2,0.33364237]
["bitfinex","ETHUSD",1732293450981,0.71532279,3296.2,3295.2,0.3033]
["bitfinex","ETHUSD",1732293452178,0.31592789,3296.4,3295.3,0.7893]
["bitfinex","ETHUSD",1732293452378,0.8204,3296.6,3295.5,0.8196]
["bitfinex","ETHUSD",1732293452379,0.55,3296.3,3295.5,0.8196]
["bitfinex","ETHUSD",1732293452717,0.31588416,3296.9,3295.9,1.1229]
["bitfinex","ETHUSD",1732293453287,0.31588416,3296.9,3296.0,0.03033548]
["bitfinex","ETHUSD",1732293454281,0.31588416,3296.9,3296.1,0.7973]
["bitfinex","ETHUSD",1732293454741,1.3705,3296.8,3296.1,0.7973]
["bitfinex","ETHUSD",1732293455235,1.3705,3296.8,3295.8,1.1157]
["bitfinex","ETHUSD",1732293455801,1.3705,3296.8,3295.8,0.8124]
["bitfinex","ETHUSD",1732293455996,0.55,3296.6,3295.8,0.8124]
["bitfinex","ETHUSD",1732293457943,0.1493036,3298.0,3295.3,3.3033]
["bitfinex","ETHUSD",1732293457944,0.3158743,3297.3,3295.9,0.33363436]
["bitfinex","ETHUSD",1732293458136,0.3158743,3297.3,3296.1,0.8102]
["bitfinex","ETHUSD",1732293458350,0.3158743,3297.3,3296.1,0.84053133]
["bitfinex","ETHUSD",1732293459015,0.7703,3297.7,3296.1,0.84053133]
["bitfinex","ETHUSD",1732293459210,1.0861355,3297.7,3296.1,0.84053133]
["bitfinex","ETHUSD",1732293459647,1.0861355,3297.7,3296.1,0.8102]
["bitfinex","ETHUSD",1732293460513,0.95861355,3297.6,3296.1,0.8102]
["bitfinex","ETHUSD",1732293460752,0.95861355,3297.6,3296.2,0.03033133]
["bitfinex","ETHUSD",1732293460934,0.55,3297.6,3296.2,0.81243133]
["bitfinex","ETHUSD",1732293461349,0.55,3297.6,3296.2,0.7821]
["bitfinex","ETHUSD",1732293461555,0.55,3297.6,3296.0,0.3033]
["bitfinex","ETHUSD",1732293461716,0.55,3297.6,3296.2,0.7821]
["bitfinex","ETHUSD",1732293461912,0.55,3297.6,3296.3,0.03033106]
["bitfinex","ETHUSD",1732293462130,0.55,3297.6,3296.4,0.7827]
["bitfinex","ETHUSD",1732293462446,0.3158355,3297.7,3296.6,0.7827]
["bitfinex","ETHUSD",1732293462638,0.3158355,3297.7,3296.5,0.33362948]
["bitfinex","ETHUSD",1732293462639,0.1493036,3298.0,3296.7,0.81302423]
["bitfinex","ETHUSD",1732293462946,0.1493036,3298.0,3296.8,0.7512]
["bitfinex","ETHUSD",1732293463204,0.1493036,3298.0,3297.0,0.7512]
["bitfinex","ETHUSD",1732293463333,0.1493036,3298.0,3297.3,0.3033]
["bitfinex","ETHUSD",1732293463660,0.1493036,3298.0,3297.6,0.3033]
["bitfinex","ETHUSD",1732293463869,0.1493036,3298.0,3297.9,1.0728]
["bitfinex","ETHUSD",1732293464316,0.1493036,3298.0,3297.9,1.4831115]
["bitfinex","ETHUSD",1732293465059,0.6993036,3298.0,3297.9,0.7695]
["bitfinex","ETHUSD",1732293466502,0.6993036,3298.0,3294.8,5.27]
["bitfinex","ETHUSD",1732293466503,0.55,3297.9,3297.1,0.7788]
["bitfinex","ETHUSD",1732293468203,0.55,3297.9,3297.3,0.8212]
["bitfinex","ETHUSD",1732293468983,0.55,3297.9,3297.5,0.8212]
["bitfinex","ETHUSD",1732293469193,0.1493036,3298.0,3297.5,0.8212]
["bitfinex","ETHUSD",1732293469363,0.1493036,3298.0,3297.7,0.7675]
["bitfinex","ETHUSD",1732293470475,0.55,3297.9,3297.7,0.7675]
["bitfinex","ETHUSD",1732293473798,0.55,3297.9,3297.0,0.7802]
["bitfinex","ETHUSD",1732293474808,1.3795,3297.9,3297.0,0.7802]
["bitfinex","ETHUSD",1732293475217,0.55,3297.9,3297.0,0.7802]
["bitfinex","ETHUSD",1732293475520,0.55,3297.9,3297.0,0.81052333]
["bitfinex","ETHUSD",1732293475688,0.55,3297.9,3297.1,0.3033]
["bitfinex","ETHUSD",1732293475873,1.3423,3297.9,3297.1,0.3033]
["bitfinex","ETHUSD",1732293476416,1.3423,3297.9,3296.6,1.09772154]
["bitfinex","ETHUSD",1732293477615,4.72914503,3297.9,3296.6,1.0674]
["bitfinex","ETHUSD",1732293477819,4.72914503,3297.9,3296.6,0.7641]
["bitfinex","ETHUSD",1732293477820,0.801,3297.6,3296.6,0.7641]
["bitfinex","ETHUSD",1732293478117,0.55,3297.5,3296.6,0.7641]
["bitfinex","ETHUSD",1732293479105,0.55,3297.8,3296.7,0.03032672]
["bitfinex","ETHUSD",1732293479488,0.55,3297.8,3296.6,1.0674]
["bitfinex","ETHUSD",1732293479489,0.55,3297.8,3296.6,1.09772663]
["bitfinex","ETHUSD",1732293479821,0.55,3297.8,3296.6,1.0674]
["bitfinex","ETHUSD",1732293480707,0.55,3297.6,3296.6,1.0674]
["bitfinex","ETHUSD",1732293481586,0.55,3297.6,3296.7,0.03032884]
["bitfinex","ETHUSD",1732293482324,0.55,3297.6,3296.6,1.0674]
["bitfinex","ETHUSD",1732293484103,0.8317,3297.5,3296.4,0.3033]
["bitfinex","ETHUSD",1732293484306,0.55,3297.4,3296.4,0.3033]
["bitfinex","ETHUSD",1732293484601,0.55,3297.2,3296.4,0.3033]
["bitfinex","ETHUSD",1732293484805,0.55,3297.4,3296.4,0.3033]
["bitfinex","ETHUSD",1732293485027,0.55,3297.4,3296.5,0.03033198]
["bitfinex","ETHUSD",1732293485212,0.55,3297.4,3296.4,0.3033]
["bitfinex","ETHUSD",1732293485727,0.55,3296.9,3296.0,0.7618]
["bitfinex","ETHUSD",1732293486193,0.55,3296.7,3295.0,0.03033501]
["bitfinex","ETHUSD",1732293486393,0.55,3296.7,3294.9,3.63528183]
["bitfinex","ETHUSD",1732293486394,0.55,3296.7,3295.1,1.12756168]
["bitfinex","ETHUSD",1732293486627,0.55,3296.7,3295.3,0.761]
["bitfinex","ETHUSD",1732293486946,0.55,3296.7,3295.4,0.3033]
["bitfinex","ETHUSD",1732293487229,0.55,3296.7,3295.5,0.03033805]
["bitfinex","ETHUSD",1732293487389,0.55,3296.7,3295.4,0.3033]
["bitfinex","ETHUSD",1732293488228,0.55,3296.7,3295.5,0.03033806]
["bitfinex","ETHUSD",1732293489863,3.34346974,3296.7,3295.5,0.03033806]
["bitfinex","ETHUSD",1732293490014,3.34346974,3296.7,3295.4,0.3033]
["bitfinex","ETHUSD",1732293490015,0.55,3296.5,3295.4,0.3033]
["bitfinex","ETHUSD",1732293490473,0.8146,3296.4,3295.4,0.3033]
["bitfinex","ETHUSD",1732293490632,0.55,3296.3,3295.4,0.3033]
["bitfinex","ETHUSD",1732293490819,0.55,3296.3,3295.5,0.03033997]
["bitfinex","ETHUSD",1732293491016,0.55,3296.3,3295.4,0.3033]
["bitfinex","ETHUSD",1732293491253,0.55,3296.3,3295.5,0.03033997]
["bitfinex","ETHUSD",1732293491428,0.55,3296.6,3295.5,0.03033997]
["bitfinex","ETHUSD",1732293492871,0.55,3296.6,3295.4,0.33363603]
["bitfinex","ETHUSD",1732293493074,0.55,3296.4,3295.4,0.3033]
["bitfinex","ETHUSD",1732293493771,0.55,3296.4,3295.5,0.03033826]
["bitfinex","ETHUSD",1732293493939,0.55,3296.4,3295.4,0.3033]
["bitfinex","ETHUSD",1732293494438,0.7547,3296.5,3295.5,0.03033826]
["bitfinex","ETHUSD",1732293495082,0.31584345,3297.0,3295.6,1.0592]
["bitfinex","ETHUSD",1732293495083,0.7687,3296.9,3295.6,1.0592]
["bitfinex","ETHUSD",1732293495265,0.7687,3296.9,3295.7,0.03033457]
["bitfinex","ETHUSD",1732293496845,0.55,3296.8,3295.7,0.03033457]
["bitfinex","ETHUSD",1732293498183,0.55,3296.8,3295.9,0.3033]
["bitfinex","ETHUSD",1732293498394,0.55,3297.1,3296.1,0.7979]
["bitfinex","ETHUSD",1732293498696,0.55,3297.1,3296.2,0.0303311]
["bitfinex","ETHUSD",1732293498882,0.8136,3297.2,3296.2,0.0303311]
["bitfinex","ETHUSD",1732293499060,2.79346974,3297.6,3296.2,0.0303311]
["bitfinex","ETHUSD",1732293499061,0.8136,3297.5,3296.2,0.0303311]
["bitfinex","ETHUSD",1732293499264,0.8136,3297.5,3296.4,0.3033]
["bitfinex","ETHUSD",1732293499463,1.06768402,3297.8,3296.7,0.3033]
["bitfinex","ETHUSD",1732293499650,1.06768402,3297.8,3296.7,0.33362417]
["bitfinex","ETHUSD",1732293499851,2.79346974,3297.6,3296.7,0.33362417]
["bitfinex","ETHUSD",1732293500149,2.79346974,3297.6,3296.7,0.3033]
["bitfinex","ETHUSD",1732293500358,3.17958512,3297.6,3296.7,0.33362658]
["bitfinex","ETHUSD",1732293500790,0.55,3297.5,3296.7,0.33362658]
["bitfinex","ETHUSD",1732293501302,0.7519,3297.8,3296.7,0.33362658]
["bitfinex","ETHUSD",1732293501452,0.1493036,3298.0,3297.0,0.3033]
["bitfinex","ETHUSD",1732293501653,0.1493036,3298.0,3297.2,1.0567]
["bitfinex","ETHUSD",1732293501893,0.1493036,3298.0,3297.6,0.3033]
["bitfinex","ETHUSD",1732293502069,0.1493036,3298.0,3297.8,0.3033]
["bitfinex","ETHUSD",1732293502265,0.1493036,3298.0,3297.9,0.03031464]
["bitfinex","ETHUSD",1732293502454,0.1493036,3298.0,3297.8,0.33361472]
["bitfinex","ETHUSD",1732293503786,0.1493036,3298.0,3297.9,1.0721]
["bitfinex","ETHUSD",1732293504032,0.1493036,3298.0,3297.9,1.10241193]
["bitfinex","ETHUSD",1732293505006,0.1493036,3298.0,3297.9,1.5126527]
["bitfinex","ETHUSD",1732293505328,4.0,3299.0,3298.3,0.3033]
["bitfinex","ETHUSD",1732293505533,4.0,3299.0,3298.7,0.3033]
["bitfinex","ETHUSD",1732293505820,4.0,3299.0,3298.6,0.7792]
["bitfinex","ETHUSD",1732293507892,4.0,3299.0,3298.2,0.8159]
["bitfinex","ETHUSD",1732293508094,4.0,3299.0,3298.3,0.03031104]
["bitfinex","ETHUSD",1732293510538,4.0,3299.0,3298.4,0.7808]
["bitfinex","ETHUSD",1732293510707,4.0,3299.0,3298.5,0.0303091]
["bitfinex","ETHUSD",1732293510921,4.0,3299.0,3298.6,0.7808]
["bitfinex","ETHUSD",1732293511525,4.0,3299.0,3298.7,0.03030869]
["bitfinex","ETHUSD",1732293511856,4.0,3299.0,3298.8,0.8257]
["bitfinex","ETHUSD",1732293513145,4.0,3299.0,3298.9,0.03030652]
["bitfinex","ETHUSD",1732293513348,4.0,3299.0,3298.9,0.79330652]
["bitfinex","ETHUSD",1732293514248,4.0,3299.0,3298.9,0.763]
["bitfinex","ETHUSD",1732293515751,4.0,3299.0,3298.9,1.0663]
["bitfinex","ETHUSD",1732293517029,4.0,3299.0,3298.4,0.3033]
["bitfinex","ETHUSD",1732293517233,4.0,3299.0,3298.4,0.33360971]
["bitfinex","ETHUSD",1732293517743,4.0,3299.0,3298.4,0.3033]
["bitfinex","ETHUSD",1732293519313,4.0,3299.0,3298.4,0.33361042]
["bitfinex","ETHUSD",1732293519992,4.0,3299.0,3298.4,0.3033]
["bitfinex","ETHUSD",1732293520358,4.0,3299.0,3298.5,0.03031002]
["bitfinex","ETHUSD",1732293521053,4.0,3299.0,3298.8,0.3033]
["bitfinex","ETHUSD",1732293521255,4.0,3299.0,3298.9,1.0607]
["bitfinex","ETHUSD",1732293524701,3.97001294,3299.0,3298.9,1.0607]
["bitfinex","ETHUSD",1732293526737,3.97001294,3299.0,3298.7,0.3033]
["bitfinex","ETHUSD",1732293527541,3.97001294,3299.0,3298.8,0.3033]
["bitfinex","ETHUSD",1732293528599,3.97001294,3299.0,3298.8,0.03030946]
["bitfinex","ETHUSD",1732293528942,3.97001294,3299.0,3298.7,0.3033]
["bitfinex","ETHUSD",1732293529613,3.97001294,3299.0,3298.3,0.33360946]
["bitfinex","ETHUSD",1732293532249,0.8069,3298.9,3298.3,0.33360946]
["bitfinex","ETHUSD",1732293532754,3.97001294,3299.0,3298.3,0.33360946]
["bitfinex","ETHUSD",1732293533079,0.55,3297.5,3296.0,0.3033]
["bitfinex","ETHUSD",1732293533352,0.8069,3296.8,3296.0,0.3033]
["bitfinex","ETHUSD",1732293533569,3.0,3298.0,3296.1,0.0303319]
["bitfinex","ETHUSD",1732293533873,0.8069,3297.3,3296.1,0.0303319]
["bitfinex","ETHUSD",1732293534162,0.8069,3297.7,3296.3,0.3033]
["bitfinex","ETHUSD",1732293534324,0.8069,3297.7,3296.4,0.03032204]
["bitfinex","ETHUSD",1732293534826,0.7792,3298.2,3297.1,0.3033]
["bitfinex","ETHUSD",1732293535023,0.27983886,3298.1,3297.2,0.03031718]
["bitfinex","ETHUSD",1732293535229,0.7792,3298.2,3297.2,0.03031718]
["bitfinex","ETHUSD",1732293536266,0.7522,3298.9,3297.2,0.03031718]
["bitfinex","ETHUSD",1732293536426,0.7522,3298.9,3297.4,0.3033]
["bitfinex","ETHUSD",1732293536427,0.27970018,3298.8,3297.4,0.3033]
["bitfinex","ETHUSD",1732293536626,0.27970018,3298.8,3297.5,0.03031476]
["bitfinex","ETHUSD",1732293540450,0.27970018,3298.8,3297.7,3.68490353]
["bitfinex","ETHUSD",1732293540793,0.8283,3299.6,3297.8,3.03031145]
["bitfinex","ETHUSD",1732293540975,0.27948609,3299.5,3297.8,3.4756218]
["bitfinex","ETHUSD",1732293541163,0.8283,3299.6,3297.8,3.4756218]
["bitfinex","ETHUSD",1732293541363,0.27946088,3299.5,3297.9,0.68572253]
["bitfinex","ETHUSD",1732293541564,0.27946088,3299.5,3298.0,0.03030986]
["bitfinex","ETHUSD",1732293542165,0.03288218,3299.4,3298.0,0.03030986]
["bitfinex","ETHUSD",1732293542369,0.27946088,3299.3,3298.0,0.03030986]
["bitfinex","ETHUSD",1732293542574,0.03288218,3299.4,3298.0,0.03030986]
["bitfinex","ETHUSD",1732293542895,0.27956971,3299.3,3298.0,0.03030986]
["bitfinex","ETHUSD",1732293543671,0.27956971,3299.3,3297.4,3.0]
["bitfinex","ETHUSD",1732293543672,0.27956971,3299.2,3297.6,0.8068]
["bitfinex","ETHUSD",1732293543850,0.27956971,3299.5,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293544058,0.27964777,3299.4,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293544257,0.31252995,3299.4,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293544476,0.8201,3299.2,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293544702,0.27964777,3299.1,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293545224,0.8201,3299.2,3297.7,0.83710992]
["bitfinex","ETHUSD",1732293546422,0.8201,3299.6,3297.9,0.8068]
["bitfinex","ETHUSD",1732293546593,0.27977604,3299.5,3298.1,0.7672]
["bitfinex","ETHUSD",1732293546779,0.27977604,3299.5,3298.2,3.03030811]
["bitfinex","ETHUSD",1732293546980,0.7796,3300.4,3298.3,0.7672]
["bitfinex","ETHUSD",1732293547224,0.7796,3300.4,3298.0,0.38068]
["bitfinex","ETHUSD",1732293547225,0.2798147,3300.3,3298.7,0.8277]
["bitfinex","ETHUSD",1732293547425,0.2798147,3300.3,3298.8,0.03030224]
["bitfinex","ETHUSD",1732293547799,0.2798147,3300.3,3298.9,0.8277]
["bitfinex","ETHUSD",1732293547995,0.2798147,3300.3,3299.0,0.03030227]
["bitfinex","ETHUSD",1732293549499,0.2798147,3300.3,3299.1,0.8158]
["bitfinex","ETHUSD",1732293549500,0.4620419,3300.3,3299.1,0.8158]
["bitfinex","ETHUSD",1732293549790,0.7943,3301.0,3299.2,0.03030047]
["bitfinex","ETHUSD",1732293550025,0.27981549,3300.9,3299.3,0.8158]
["bitfinex","ETHUSD",1732293550327,0.27981549,3300.9,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293550328,0.27981091,3300.8,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293552904,0.8077,3300.7,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293553102,0.82981091,3300.6,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293553334,0.443562,3300.5,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293553484,0.27981091,3300.4,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293553685,0.16375109,3300.5,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293553926,0.27963554,3300.4,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293554293,0.16375109,3300.5,3299.4,0.03029745]
["bitfinex","ETHUSD",1732293555192,0.8077,3300.7,3299.5,0.7913]
["bitfinex","ETHUSD",1732293555434,1.220184,3301.7,3299.8,3.0]
["bitfinex","ETHUSD",1732293555435,0.44752655,3301.1,3299.8,3.0]
["bitfinex","ETHUSD",1732293555731,1.52577879,3301.7,3300.0,0.7856]
["bitfinex","ETHUSD",1732293555941,0.31559479,3301.7,3300.1,0.81588916]
["bitfinex","ETHUSD",1732293556614,0.03288218,3301.6,3300.1,0.7856]
["bitfinex","ETHUSD",1732293556791,0.03288218,3301.6,3300.2,0.03028888]
["bitfinex","ETHUSD",1732293557197,2.78630528,3301.1,3300.1,0.7856]
["bitfinex","ETHUSD",1732293557407,0.35775053,3301.0,3300.1,0.7856]
["bitfinex","ETHUSD",1732293557591,0.7748,3301.4,3300.2,0.03029546]
["bitfinex","ETHUSD",1732293557805,0.279364,3301.2,3300.2,0.03029546]
["bitfinex","ETHUSD",1732293558007,0.7748,3301.4,3300.2,0.03029546]
["bitfinex","ETHUSD",1732293558215,0.27931604,3301.2,3300.1,0.7856]
["bitfinex","ETHUSD",1732293558547,3.56110528,3301.4,3300.1,0.7856]
["bitfinex","ETHUSD",1732293558733,2.78630528,3301.0,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293558918,0.27923746,3300.9,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293559120,0.03288218,3300.8,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293559291,2.78630528,3301.0,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293559500,0.27919678,3300.9,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293559843,0.30655021,3300.8,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293560950,0.03288218,3301.0,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293561158,3.86805776,3300.9,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293561352,0.3120164,3300.8,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293561528,0.27913422,3300.7,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293561860,0.7896,3300.6,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293562529,0.8034,3300.9,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293563364,0.27920058,3300.8,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293563714,0.03288218,3300.7,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293564152,0.8034,3300.9,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293564453,0.27939059,3300.8,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293565315,0.03288218,3300.7,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293565516,0.27939059,3300.6,3299.6,0.03029816]
["bitfinex","ETHUSD",1732293565753,0.27939059,3300.6,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293565919,0.03288218,3300.8,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293566114,0.27954462,3300.7,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293566322,0.27954462,3300.6,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293566556,0.27954462,3300.5,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293566721,0.27954462,3300.4,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293566921,0.27967713,3300.7,3299.6,0.33359816]
["bitfinex","ETHUSD",1732293567117,0.31256686,3300.6,3299.6,0.3033]
["bitfinex","ETHUSD",1732293567374,0.27968468,3300.5,3299.6,0.3033]
["bitfinex","ETHUSD",1732293567784,1.3077,3300.4,3299.6,0.3033]
["bitfinex","ETHUSD",1732293567932,0.27968468,3300.3,3299.6,0.3033]
["bitfinex","ETHUSD",1732293570429,0.03288218,3300.2,3299.6,0.3033]
["bitfinex","ETHUSD",1732293570776,0.27968468,3300.1,3299.6,0.3033]
["bitfinex","ETHUSD",1732293571110,1.3077,3300.4,3299.6,0.3033]
["bitfinex","ETHUSD",1732293571111,0.27968468,3300.0,3299.6,0.3033]
["bitfinex","ETHUSD",1732293571377,0.03288218,3300.3,3299.6,0.3033]
["bitfinex","ETHUSD",1732293571574,0.28025722,3300.2,3298.8,0.3033]
["bitfinex","ETHUSD",1732293571782,0.58288218,3300.1,3298.7,0.7539]
["bitfinex","ETHUSD",1732293572071,0.55,3299.9,3298.7,0.7539]
["bitfinex","ETHUSD",1732293572243,0.47224512,3299.8,3298.7,0.7539]
["bitfinex","ETHUSD",1732293572451,0.28025722,3299.7,3298.7,0.7539]
["bitfinex","ETHUSD",1732293572631,0.28025722,3299.7,3298.8,0.03030834]
["bitfinex","ETHUSD",1732293572831,0.7555,3300.4,3298.9,0.7673]
["bitfinex","ETHUSD",1732293573042,0.28037439,3300.3,3299.2,0.7775]
["bitfinex","ETHUSD",1732293573377,0.28037439,3300.2,3299.4,0.7775]
["bitfinex","ETHUSD",1732293573538,0.28037439,3300.1,3299.5,0.33360169]
["bitfinex","ETHUSD",1732293573859,0.28037439,3300.0,3299.5,0.3033]
["bitfinex","ETHUSD",1732293574028,0.28037439,3299.9,3299.5,0.33360174]
["bitfinex","ETHUSD",1732293574234,0.55,3300.8,3299.5,0.33360174]
["bitfinex","ETHUSD",1732293574444,1.95331764,3300.7,3299.5,0.33360169]
["bitfinex","ETHUSD",1732293574678,0.28075529,3300.6,3299.5,0.33360169]
["bitfinex","ETHUSD",1732293574891,0.28075529,3300.5,3299.5,0.33360169]
["bitfinex","ETHUSD",1732293575097,0.28075529,3300.5,3299.5,0.3033]
["bitfinex","ETHUSD",1732293575249,0.55,3300.8,3299.6,0.0303017]
["bitfinex","ETHUSD",1732293575449,0.77433799,3300.7,3299.6,0.0303017]
["bitfinex","ETHUSD",1732293575654,0.28077564,3300.6,3299.6,0.0303017]
["bitfinex","ETHUSD",1732293575852,0.28077564,3300.5,3299.6,0.0303017]
["bitfinex","ETHUSD",1732293576088,0.31365782,3300.4,3299.5,0.3033]
["bitfinex","ETHUSD",1732293576277,0.28077564,3300.3,3299.5,0.3033]
["bitfinex","ETHUSD",1732293576469,0.28077564,3300.2,3299.5,0.3033]
["bitfinex","ETHUSD",1732293576669,0.28077564,3300.1,3299.5,0.3033]
["bitfinex","ETHUSD",1732293576874,0.28077564,3300.0,3299.5,0.3033]
["bitfinex","ETHUSD",1732293577093,0.28077564,3299.9,3299.5,0.3033]
["bitfinex","ETHUSD",1732293577294,0.28077564,3299.8,3299.5,0.3033]
["bitfinex","ETHUSD",1732293577502,0.8271,3300.3,3299.5,0.3033]
["bitfinex","ETHUSD",1732293577798,0.28077564,3300.2,3299.5,0.3033]
["bitfinex","ETHUSD",1732293578004,0.28077564,3300.1,3299.5,0.3033]
["bitfinex","ETHUSD",1732293578199,0.28077564,3300.2,3299.6,0.03030179]
["bitfinex","ETHUSD",1732293578500,0.28077564,3300.1,3299.6,0.03030179]
["bitfinex","ETHUSD",1732293578657,1.26413187,3300.6,3299.5,0.3033]
["bitfinex","ETHUSD",1732293578856,0.28077564,3300.5,3299.5,0.33359993]
["bitfinex","ETHUSD",1732293579095,0.28077564,3300.4,3299.5,0.33359993]
["bitfinex","ETHUSD",1732293579257,0.28077564,3300.5,3299.7,0.7568]
["bitfinex","ETHUSD",1732293579463,0.28077564,3300.4,3299.9,1.0601]
["bitfinex","ETHUSD",1732293579794,0.28077564,3300.3,3299.9,1.0601]
["bitfinex","ETHUSD",1732293579967,0.8301,3301.1,3299.9,1.0601]
["bitfinex","ETHUSD",1732293580168,0.28093176,3301.0,3299.9,1.0601]
["bitfinex","ETHUSD",1732293580368,0.28093176,3300.9,3299.9,1.0601]
["bitfinex","ETHUSD",1732293580682,0.28093176,3300.8,3299.9,1.0601]
["bitfinex","ETHUSD",1732293580885,0.28093176,3300.7,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581061,0.28093176,3300.6,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581256,0.28093176,3300.5,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581469,0.8301,3301.1,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581470,0.28093176,3300.4,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581678,0.28093176,3300.3,3299.9,1.0601]
["bitfinex","ETHUSD",1732293581885,0.28093176,3300.9,3299.9,1.0601]
["bitfinex","ETHUSD",1732293582094,0.31381394,3300.8,3299.9,1.0601]
["bitfinex","ETHUSD",1732293582411,0.28093176,3300.7,3299.9,1.0601]
["bitfinex","ETHUSD",1732293582722,3.58892354,3300.9,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583026,3.46025765,3300.8,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583199,0.28074137,3300.7,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583399,0.28074137,3300.6,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583624,0.28074137,3300.5,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583772,0.28074137,3301.0,3299.9,1.0601]
["bitfinex","ETHUSD",1732293583971,0.28074137,3300.9,3299.9,1.0601]
["bitfinex","ETHUSD",1732293584292,0.28074137,3300.8,3299.9,1.0601]
["bitfinex","ETHUSD",1732293584467,0.28074137,3300.7,3299.9,1.0601]
["bitfinex","ETHUSD",1732293584672,0.28074137,3300.6,3299.9,1.0601]
["bitfinex","ETHUSD",1732293584905,0.28074137,3300.5,3299.9,1.0601]
["bitfinex","ETHUSD",1732293585105,0.28074137,3300.4,3300.0,0.85359607]
["bitfinex","ETHUSD",1732293585313,0.31546054,3301.2,3300.0,1.15689607]
["bitfinex","ETHUSD",1732293585485,0.28076132,3301.1,3300.0,1.15689607]
["bitfinex","ETHUSD",1732293585680,0.28076132,3301.0,3300.0,1.15689607]
["bitfinex","ETHUSD",1732293586004,0.1493036,3301.3,3300.3,0.8105]
["bitfinex","ETHUSD",1732293586005,0.28076132,3300.9,3300.3,0.8105]
["bitfinex","ETHUSD",1732293586209,0.28081704,3300.8,3300.3,0.84079257]
["bitfinex","ETHUSD",1732293586385,0.28081704,3301.2,3300.5,0.7723]
["bitfinex","ETHUSD",1732293586591,0.1493036,3301.3,3300.6,0.3033]
["bitfinex","ETHUSD",1732293586592,0.28084693,3301.1,3300.6,0.3033]
["bitfinex","ETHUSD",1732293586786,0.28084693,3301.0,3300.6,0.3033]
["bitfinex","ETHUSD",1732293587013,0.28084693,3301.2,3300.6,0.3033]
["bitfinex","ETHUSD",1732293587218,0.1493036,3301.3,3300.9,0.3033]
["bitfinex","ETHUSD",1732293587219,0.28084325,3301.1,3300.9,0.3033]
["bitfinex","ETHUSD",1732293587509,0.28084325,3301.1,3300.0,3.0]
["bitfinex","ETHUSD",1732293587510,0.1493036,3301.3,3301.0,1.0756]
["bitfinex","ETHUSD",1732293587681,0.28078309,3301.2,3301.0,1.0756]
["bitfinex","ETHUSD",1732293589937,0.1493036,3301.3,3301.0,1.0756]
["bitfinex","ETHUSD",1732293590500,0.1493036,3301.3,3301.1,0.03028657]
["bitfinex","ETHUSD",1732293590712,0.1493036,3301.3,3301.0,0.7723]
["bitfinex","ETHUSD",1732293595084,0.1493036,3301.3,3300.7,0.7767]
["bitfinex","ETHUSD",1732293595609,0.1493036,3301.3,3300.9,0.7767]
["bitfinex","ETHUSD",1732293596510,0.1493036,3301.3,3300.9,0.80698676]
["bitfinex","ETHUSD",1732293597605,0.1493036,3301.3,3301.0,0.03028606]
["bitfinex","ETHUSD",1732293598239,0.1493036,3301.3,3301.1,0.822]
["bitfinex","ETHUSD",1732293598446,0.1493036,3301.3,3301.2,0.85228414]
["bitfinex","ETHUSD",1732293600734,0.1493036,3301.3,3301.2,1.15558414]
["bitfinex","ETHUSD",1732293601746,0.1493036,3301.3,3301.2,1.1253]
["bitfinex","ETHUSD",1732293602322,0.1493036,3301.3,3301.2,0.3033]
["bitfinex","ETHUSD",1732293603040,0.1493036,3301.3,3300.6,0.302]
["bitfinex","ETHUSD",1732293603041,0.9459036,3301.3,3300.6,0.302]
["bitfinex","ETHUSD",1732293604342,0.9459036,3301.3,3300.7,0.03029146]
["bitfinex","ETHUSD",1732293604651,0.1493036,3301.3,3300.7,0.03029146]
["bitfinex","ETHUSD",1732293605079,0.1493036,3301.3,3300.9,0.302]
["bitfinex","ETHUSD",1732293605279,0.1493036,3301.3,3301.0,0.03028513]
["bitfinex","ETHUSD",1732293605444,0.1493036,3301.3,3300.9,0.3322852]
["bitfinex","ETHUSD",1732293607932,0.1493036,3301.3,3300.9,0.302]
["bitfinex","ETHUSD",1732293609060,0.1493036,3301.3,3300.6,0.302]
["bitfinex","ETHUSD",1732293609061,0.28068497,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732293609264,0.28068497,3301.2,3300.7,0.03029422]
["bitfinex","ETHUSD",1732293609442,0.28068497,3301.2,3300.6,0.302]
["bitfinex","ETHUSD",1732293609765,0.28068497,3301.2,3300.7,0.03029202]
["bitfinex","ETHUSD",1732293609971,0.28068497,3301.2,3300.2,0.33229202]
["bitfinex","ETHUSD",1732293610480,0.1493036,3301.3,3300.2,0.33229202]
["bitfinex","ETHUSD",1732293610481,0.1493036,3301.3,3300.4,0.302]
["bitfinex","ETHUSD",1732293610639,1.07059021,3301.2,3300.4,0.302]
["bitfinex","ETHUSD",1732293610841,0.28079021,3301.1,3300.4,0.302]
["bitfinex","ETHUSD",1732293611278,0.03288218,3301.0,3300.0,0.302]
["bitfinex","ETHUSD",1732293611442,0.28079021,3300.9,3300.0,0.302]
["bitfinex","ETHUSD",1732293611657,0.28079021,3300.8,3300.1,0.03029619]
["bitfinex","ETHUSD",1732293611852,0.28079021,3300.7,3300.1,0.03029619]
["bitfinex","ETHUSD",1732293612175,9.5798,3301.2,3300.1,0.03029619]
["bitfinex","ETHUSD",1732293612176,0.97291036,3301.1,3300.1,0.03029619]
["bitfinex","ETHUSD",1732293612375,0.28090703,3301.0,3300.0,0.302]
["bitfinex","ETHUSD",1732293612588,1.39715095,3301.0,3300.0,0.302]
["bitfinex","ETHUSD",1732293612877,1.39715095,3301.0,3298.9,0.01]
["bitfinex","ETHUSD",1732293612878,0.28090703,3300.9,3300.1,0.302]
["bitfinex","ETHUSD",1732293613071,0.7649,3300.7,3300.1,0.302]
["bitfinex","ETHUSD",1732293613270,0.31378921,3300.6,3300.1,0.302]
["bitfinex","ETHUSD",1732293613573,0.7649,3300.7,3300.1,0.302]
["bitfinex","ETHUSD",1732293613574,0.7649,3300.4,3300.1,0.302]
["bitfinex","ETHUSD",1732293613745,0.31378921,3300.3,3299.4,0.302]
["bitfinex","ETHUSD",1732293613946,0.7649,3300.4,3299.4,0.302]
["bitfinex","ETHUSD",1732293614255,0.28088896,3300.3,3299.4,0.302]
["bitfinex","ETHUSD",1732293614985,0.31377114,3300.3,3299.4,0.302]
["bitfinex","ETHUSD",1732293615287,9.5419,3300.7,3299.7,0.302]
["bitfinex","ETHUSD",1732293615476,0.28077655,3300.6,3299.7,0.33229748]
["bitfinex","ETHUSD",1732293615683,0.28077655,3300.6,3299.7,0.302]
["bitfinex","ETHUSD",1732293615837,0.31365873,3300.6,3299.7,0.302]
["bitfinex","ETHUSD",1732293616042,0.8233,3300.4,3299.3,1.1077]
["bitfinex","ETHUSD",1732293616356,0.31365873,3300.3,3299.3,1.1077]
["bitfinex","ETHUSD",1732293616561,0.28077655,3300.2,3299.3,1.1077]
["bitfinex","ETHUSD",1732293617657,0.7651,3300.1,3299.1,0.302]
["bitfinex","ETHUSD",1732293617855,0.28077655,3300.0,3299.1,0.302]
["bitfinex","ETHUSD",1732293618347,0.7651,3300.1,3299.2,0.03030568]
["bitfinex","ETHUSD",1732293619481,0.7651,3300.1,3299.3,3.08974175]
["bitfinex","ETHUSD",1732293619685,0.7651,3300.5,3299.4,1.07220474]
["bitfinex","ETHUSD",1732293619845,0.28031813,3300.4,3299.4,0.7602]
["bitfinex","ETHUSD",1732293620071,0.7715,3300.3,3299.3,0.33230255]
["bitfinex","ETHUSD",1732293620386,0.32543412,3301.2,3299.0,0.8249]
["bitfinex","ETHUSD",1732293620387,0.7715,3300.1,3299.0,0.8249]
["bitfinex","ETHUSD",1732293620581,0.28031813,3300.0,3299.1,0.302]
["bitfinex","ETHUSD",1732293620782,0.31320031,3300.0,3299.0,0.8249]
["bitfinex","ETHUSD",1732293620979,0.31320031,3300.0,3298.6,0.8249]
["bitfinex","ETHUSD",1732293620980,0.7715,3299.8,3298.6,0.8249]
["bitfinex","ETHUSD",1732293621183,9.5615,3299.8,3298.7,0.0303094]
["bitfinex","ETHUSD",1732293622694,9.5615,3299.8,3298.7,0.3323094]
["bitfinex","ETHUSD",1732293623105,0.807,3300.1,3299.3,2.78774175]
["bitfinex","ETHUSD",1732293623289,0.807,3300.5,3299.7,0.8199]
["bitfinex","ETHUSD",1732293623968,0.807,3300.5,3299.8,0.03029821]
["bitfinex","ETHUSD",1732293624172,0.807,3300.8,3300.0,3.0]
["bitfinex","ETHUSD",1732293624382,0.807,3300.8,3299.7,3.8199]
["bitfinex","ETHUSD",1732293624581,0.807,3300.8,3299.7,3.85019794]
["bitfinex","ETHUSD",1732293626712,0.28027037,3300.7,3299.7,0.85019796]
["bitfinex","ETHUSD",1732293627576,0.807,3300.8,3299.7,0.85019796]
["bitfinex","ETHUSD",1732293628214,0.8157,3301.1,3300.4,0.8278]
["bitfinex","ETHUSD",1732293628371,0.1493036,3301.3,3300.4,0.85809256]
["bitfinex","ETHUSD",1732293628577,0.18218578,3301.3,3300.4,0.8278]
["bitfinex","ETHUSD",1732293628813,0.18218578,3301.3,3300.0,3.08974175]
["bitfinex","ETHUSD",1732293628814,0.7557,3301.1,3300.0,3.08974175]
["bitfinex","ETHUSD",1732293629016,0.98260831,3301.0,3300.0,3.08974175]
["bitfinex","ETHUSD",1732293629174,0.98260831,3301.0,3300.0,3.12003591]
["bitfinex","ETHUSD",1732293629374,0.98260831,3301.0,3300.0,3.08974175]
["bitfinex","ETHUSD",1732293629813,0.98260831,3301.0,3300.1,0.03029623]
["bitfinex","ETHUSD",1732293629987,0.45429722,3300.9,3299.9,0.33229623]
["bitfinex","ETHUSD",1732293630188,1.10614857,3300.8,3299.8,0.7603]
["bitfinex","ETHUSD",1732293630498,0.28046639,3300.7,3299.8,0.7603]
["bitfinex","ETHUSD",1732293630704,0.28046639,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293631243,0.31334857,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293631414,0.7928,3300.8,3299.9,0.302]
["bitfinex","ETHUSD",1732293631625,0.28055743,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293631777,0.28055743,3300.7,3299.9,0.3322991]
["bitfinex","ETHUSD",1732293631978,0.28055743,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293632178,0.28055743,3300.7,3299.9,0.33229913]
["bitfinex","ETHUSD",1732293632402,0.28055743,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293632612,0.31343961,3300.7,3299.9,0.302]
["bitfinex","ETHUSD",1732293632814,9.07055743,3300.6,3299.2,0.302]
["bitfinex","ETHUSD",1732293633088,0.8205,3299.7,3297.9,0.7972]
["bitfinex","ETHUSD",1732293633284,0.31343961,3299.6,3298.1,0.7983]
["bitfinex","ETHUSD",1732293633512,0.8214,3299.4,3298.1,0.7983]
["bitfinex","ETHUSD",1732293633733,9.1032292,3299.3,3298.1,0.03031156]
["bitfinex","ETHUSD",1732293633925,0.754,3299.1,3297.7,0.302]
["bitfinex","ETHUSD",1732293634226,3.54174175,3298.8,3297.8,0.302]
["bitfinex","ETHUSD",1732293634423,8.79,3298.7,3297.8,0.302]
["bitfinex","ETHUSD",1732293634727,0.754,3298.5,3297.8,0.302]
["bitfinex","ETHUSD",1732293634884,8.82288218,3298.4,3297.8,0.302]
["bitfinex","ETHUSD",1732293635106,3.55814175,3298.2,3297.3,0.302]
["bitfinex","ETHUSD",1732293635349,0.31297304,3298.1,3297.3,0.302]
["bitfinex","ETHUSD",1732293635638,9.45681444,3298.0,3297.3,0.302]
["bitfinex","ETHUSD",1732293635842,0.7704,3297.8,3297.2,1.88887256]
["bitfinex","ETHUSD",1732293636026,9.10258201,3297.7,3297.2,1.88887256]
["bitfinex","ETHUSD",1732293636228,0.7701,3297.5,3297.2,1.88887256]
["bitfinex","ETHUSD",1732293636545,1.3201,3297.4,3295.7,9.03518776]
["bitfinex","ETHUSD",1732293636846,9.26255122,3297.3,3295.7,6.24744601]
["bitfinex","ETHUSD",1732293637139,0.80298218,3297.2,3295.7,6.24744601]
["bitfinex","ETHUSD",1732293637346,0.03288218,3297.1,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293637502,0.7701,3297.2,3296.1,0.33851519]
["bitfinex","ETHUSD",1732293637702,0.03288218,3297.1,3295.6,0.03033305]
["bitfinex","ETHUSD",1732293637905,0.03288218,3297.1,3295.6,3.38515188]
["bitfinex","ETHUSD",1732293638943,0.7701,3297.2,3295.6,3.38515188]
["bitfinex","ETHUSD",1732293638944,0.80298218,3297.2,3295.7,0.03033655]
["bitfinex","ETHUSD",1732293639109,0.80298218,3297.2,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293639110,1.7421079,3297.2,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293639303,1.77499008,3297.2,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293639842,8.79,3297.1,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293640042,0.03288218,3297.0,3295.6,3.41548563]
["bitfinex","ETHUSD",1732293640245,1.05649901,3297.0,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293640548,8.79,3297.1,3296.4,3.38515188]
["bitfinex","ETHUSD",1732293641231,0.7701,3297.2,3296.4,3.38515188]
["bitfinex","ETHUSD",1732293641232,9.5601,3297.2,3296.4,3.38515188]
["bitfinex","ETHUSD",1732293641840,0.03288218,3297.1,3296.4,3.38515188]
["bitfinex","ETHUSD",1732293642251,1.02375523,3297.1,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293642553,8.79,3297.0,3296.0,3.38515188]
["bitfinex","ETHUSD",1732293643544,0.7862,3296.8,3295.2,3.0]
["bitfinex","ETHUSD",1732293643853,0.7862,3296.8,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293643854,8.82288218,3296.7,3295.3,0.63851519]
["bitfinex","ETHUSD",1732293644004,8.79,3296.7,3295.5,3.38515188]
["bitfinex","ETHUSD",1732293644203,0.03288218,3296.6,3295.6,0.33851519]
["bitfinex","ETHUSD",1732293644410,0.03288218,3296.6,3295.5,3.38515188]
["bitfinex","ETHUSD",1732293644411,9.5762,3296.5,3295.5,3.38515188]
["bitfinex","ETHUSD",1732293644652,8.82288218,3296.4,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293644833,0.96090822,3296.3,3295.2,0.69078791]
["bitfinex","ETHUSD",1732293645008,8.79,3296.2,3295.2,0.69078791]
["bitfinex","ETHUSD",1732293645457,8.79,3296.2,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293645458,0.7915,3296.0,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293645611,0.7915,3296.0,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293645612,8.82288218,3295.9,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293645813,8.79,3295.8,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293646045,0.879,3295.7,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293648312,0.03288218,3295.6,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293648516,0.7683,3295.5,3294.3,3.38515188]
["bitfinex","ETHUSD",1732293648746,0.03288218,3295.4,3294.3,3.38515188]
["bitfinex","ETHUSD",1732293649836,0.7683,3295.5,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293650065,0.7683,3295.5,3295.1,4.07593979]
["bitfinex","ETHUSD",1732293650267,0.7683,3295.5,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293650837,0.7683,3295.5,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293651144,0.03288218,3295.4,3294.3,3.38515188]
["bitfinex","ETHUSD",1732293651657,0.7683,3295.5,3294.3,3.38515188]
["bitfinex","ETHUSD",1732293651658,0.7683,3295.5,3294.4,0.03034932]
["bitfinex","ETHUSD",1732293651857,8.79,3295.3,3294.3,3.38515188]
["bitfinex","ETHUSD",1732293652079,8.79,3295.4,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293653278,7.52807413,3295.4,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293653440,0.03288218,3295.3,3294.7,3.38515188]
["bitfinex","ETHUSD",1732293653641,7.52807413,3295.4,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293653913,0.7625,3295.9,3295.1,3.38515188]
["bitfinex","ETHUSD",1732293653914,0.7625,3295.9,3295.1,3.41549735]
["bitfinex","ETHUSD",1732293654178,0.7625,3295.9,3295.6,3.38515188]
["bitfinex","ETHUSD",1732293654391,0.7625,3295.9,3294.8,3.38515188]
["bitfinex","ETHUSD",1732293654546,0.7625,3295.9,3295.2,3.38515188]
["bitfinex","ETHUSD",1732293654872,0.7625,3295.9,3294.8,3.38515188]
["bitfinex","ETHUSD",1732293655094,0.7625,3295.9,3294.9,0.03034235]
["bitfinex","ETHUSD",1732293655377,0.7625,3295.9,3294.8,3.38515188]
["bitfinex","ETHUSD",1732293655550,0.03288218,3295.8,3294.8,3.38515188]
["bitfinex","ETHUSD",1732293655752,0.03288218,3295.8,3295.1,0.302]
["bitfinex","ETHUSD",1732293656274,5.28477829,3295.7,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293656449,0.03288218,3295.6,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293660406,5.28477829,3295.7,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293660613,0.03288218,3295.6,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293660911,0.7899,3295.4,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293661111,0.7899,3295.2,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293661362,0.03288218,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293661676,9.06027829,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293661910,9.96630612,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293662073,10.51630612,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293662885,6.96630612,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293663212,0.7908,3295.5,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293663717,0.7908,3295.5,3295.1,0.302]
["bitfinex","ETHUSD",1732293663871,5.27037829,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293664078,5.27037829,3295.6,3295.2,0.68750751]
["bitfinex","ETHUSD",1732293665147,0.03288218,3295.5,3295.2,0.302]
["bitfinex","ETHUSD",1732293665291,5.27037829,3295.6,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293665814,5.27037829,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293666020,5.27037829,3295.6,3295.1,1.106]
["bitfinex","ETHUSD",1732293666219,5.27037829,3295.6,3295.2,0.46287273]
["bitfinex","ETHUSD",1732293666424,5.27037829,3295.6,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293666784,0.8006,3295.9,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293666785,5.27037829,3295.8,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293666983,5.30326047,3295.8,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293667297,5.27037829,3295.8,3295.3,0.15688727]
["bitfinex","ETHUSD",1732293667506,5.27037829,3295.8,3295.2,0.46287273]
["bitfinex","ETHUSD",1732293668214,5.27037829,3295.8,3295.3,0.302]
["bitfinex","ETHUSD",1732293669180,5.27037829,3295.8,3295.2,0.49321911]
["bitfinex","ETHUSD",1732293669181,5.27037829,3296.5,3295.6,0.302]
["bitfinex","ETHUSD",1732293669463,5.27037829,3296.4,3295.8,3.68715188]
["bitfinex","ETHUSD",1732293669816,5.27037829,3296.4,3295.8,0.302]
["bitfinex","ETHUSD",1732293670044,0.03288218,3296.3,3295.8,0.302]
["bitfinex","ETHUSD",1732293670267,0.56320823,3296.3,3295.8,0.302]
["bitfinex","ETHUSD",1732293670449,6.02187829,3296.2,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293670655,0.03288218,3296.1,3295.2,0.76487273]
["bitfinex","ETHUSD",1732293670862,0.03288218,3296.1,3295.2,0.302]
["bitfinex","ETHUSD",1732293671020,6.02187829,3296.2,3295.2,0.302]
["bitfinex","ETHUSD",1732293671021,0.28024748,3296.0,3295.2,0.302]
["bitfinex","ETHUSD",1732293671222,0.28024748,3296.1,3295.2,0.302]
["bitfinex","ETHUSD",1732293671557,6.02187829,3296.2,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293672478,0.28052408,3296.1,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293672621,6.02187829,3296.2,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293672823,0.28052603,3296.1,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293673017,0.28052603,3296.1,3295.3,0.03034285]
["bitfinex","ETHUSD",1732293673324,0.28052603,3296.1,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293673520,0.03288218,3296.0,3295.2,0.68447273]
["bitfinex","ETHUSD",1732293673767,0.03288218,3296.0,3295.1,0.302]
["bitfinex","ETHUSD",1732293674268,0.28055273,3295.9,3295.1,0.302]
["bitfinex","ETHUSD",1732293674432,0.28055273,3295.9,3295.2,0.03034519]
["bitfinex","ETHUSD",1732293674763,6.02187829,3296.2,3295.1,0.302]
["bitfinex","ETHUSD",1732293674944,0.28057256,3296.1,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293675147,0.31345474,3296.1,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293675354,0.28057256,3296.0,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293675648,6.02187829,3296.2,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293675965,5.55099484,3296.1,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293676146,0.28061655,3296.0,3295.2,1.02298792]
["bitfinex","ETHUSD",1732293676460,0.03288218,3295.9,3295.1,0.302]
["bitfinex","ETHUSD",1732293676691,5.27037829,3295.8,3295.1,0.302]
["bitfinex","ETHUSD",1732293676877,5.30326047,3295.7,3295.1,0.302]
["bitfinex","ETHUSD",1732293677063,5.83358652,3295.7,3295.1,0.302]
["bitfinex","ETHUSD",1732293677664,0.7731,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293677897,0.80598218,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293678067,0.28045508,3295.5,3295.1,0.302]
["bitfinex","ETHUSD",1732293678263,0.80598218,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293678595,0.7731,3295.6,3295.1,0.302]
["bitfinex","ETHUSD",1732293678893,5.27037829,3295.7,3295.1,0.68447273]
["bitfinex","ETHUSD",1732293679257,0.03288218,3295.6,3295.1,0.29774355]
["bitfinex","ETHUSD",1732293679757,0.03288218,3295.6,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293679758,0.7929,3295.4,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293679973,0.03288218,3295.3,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293680158,5.27037829,3295.2,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293680389,0.84352672,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293680576,6.08101876,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293680892,5.27037829,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293681100,5.55071116,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293681473,5.27037829,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293684495,6.07507829,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293684667,6.96295321,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293687305,6.68258612,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293687481,6.96275054,3295.1,3295.0,3.52272727]
["bitfinex","ETHUSD",1732293690926,3.44002327,3295.1,3293.9,0.302]
["bitfinex","ETHUSD",1732293691135,2.06069762,3295.0,3293.9,0.302]
["bitfinex","ETHUSD",1732293691284,0.7645,3294.8,3293.4,1.0794]
["bitfinex","ETHUSD",1732293691489,1.3687,3294.6,3293.1,0.7958]
["bitfinex","ETHUSD",1732293691712,2.06069762,3294.5,3293.1,1.13431519]
["bitfinex","ETHUSD",1732293691911,0.28016442,3294.4,3293.1,0.7958]
["bitfinex","ETHUSD",1732293692165,0.8187,3294.2,3292.6,0.7958]
["bitfinex","ETHUSD",1732293692317,2.61069762,3294.1,3292.7,0.302]
["bitfinex","ETHUSD",1732293692651,0.28016442,3294.0,3292.8,3.41552047]
["bitfinex","ETHUSD",1732293692829,0.28016442,3294.0,3292.9,0.67375205]
["bitfinex","ETHUSD",1732293693020,0.03288218,3293.9,3293.1,0.302]
["bitfinex","ETHUSD",1732293693235,1.74765102,3293.8,3293.1,0.302]
["bitfinex","ETHUSD",1732293694038,1.74765102,3293.8,3293.3,0.302]
["bitfinex","ETHUSD",1732293694263,1.74765102,3294.1,3293.4,1.12506052]
["bitfinex","ETHUSD",1732293694613,1.74765102,3294.4,3294.0,3.38515188]
["bitfinex","ETHUSD",1732293694937,1.74765102,3294.3,3294.1,0.33851519]
["bitfinex","ETHUSD",1732293695143,1.74765102,3294.3,3294.0,3.68715188]
["bitfinex","ETHUSD",1732293695728,1.74765102,3294.3,3294.0,0.302]
["bitfinex","ETHUSD",1732293695916,1.74765102,3294.3,3293.9,0.302]
["bitfinex","ETHUSD",1732293696123,0.03288218,3294.2,3293.9,0.302]
["bitfinex","ETHUSD",1732293696558,1.74765102,3294.3,3293.9,0.302]
["bitfinex","ETHUSD",1732293697958,1.74765102,3294.3,3293.9,0.33235609]
["bitfinex","ETHUSD",1732293698114,1.74765102,3294.3,3293.9,0.302]
["bitfinex","ETHUSD",1732293699916,1.7805332,3294.2,3293.9,0.302]
["bitfinex","ETHUSD",1732293700114,1.95858652,3294.2,3293.4,1.0545]
["bitfinex","ETHUSD",1732293700317,1.7805332,3294.2,3293.4,1.0545]
["bitfinex","ETHUSD",1732293700724,1.74765102,3294.2,3293.4,1.0545]
["bitfinex","ETHUSD",1732293701140,1.74765102,3294.2,3293.7,0.302]
["bitfinex","ETHUSD",1732293701335,1.74765102,3294.2,3293.8,0.67071519]
["bitfinex","ETHUSD",1732293702360,0.03288218,3294.1,3293.7,0.302]
["bitfinex","ETHUSD",1732293702719,1.74765102,3294.2,3293.7,0.302]
["bitfinex","ETHUSD",1732293703021,1.74765102,3294.1,3293.7,0.302]
["bitfinex","ETHUSD",1732293703333,1.74765102,3294.1,3293.5,0.302]
["bitfinex","ETHUSD",1732293703524,1.74765102,3294.1,3293.5,0.67725]
["bitfinex","ETHUSD",1732293703964,1.74765102,3294.1,3293.5,0.302]
["bitfinex","ETHUSD",1732293705030,0.03288218,3294.0,3293.5,0.302]
["bitfinex","ETHUSD",1732293705234,1.74765102,3294.1,3293.5,0.302]
["bitfinex","ETHUSD",1732293705863,1.74765102,3294.0,3293.5,0.302]
["bitfinex","ETHUSD",1732293706363,1.74765102,3294.0,3293.5,0.70745]
["bitfinex","ETHUSD",1732293708439,1.74765102,3294.0,3293.7,0.302]
["bitfinex","ETHUSD",1732293709072,1.74765102,3294.6,3293.7,0.302]
["bitfinex","ETHUSD",1732293709238,0.28019492,3294.5,3293.7,0.302]
["bitfinex","ETHUSD",1732293709445,0.28019492,3294.5,3293.9,0.302]
["bitfinex","ETHUSD",1732293710004,0.3130771,3294.5,3293.9,0.302]
["bitfinex","ETHUSD",1732293710276,0.28019492,3294.4,3293.9,0.302]
["bitfinex","ETHUSD",1732293710580,1.74765102,3294.4,3294.1,1.1237]
["bitfinex","ETHUSD",1732293710942,1.74765102,3294.4,3294.1,1.15405392]
["bitfinex","ETHUSD",1732293711139,1.74765102,3294.4,3294.1,1.1237]
["bitfinex","ETHUSD",1732293711364,1.74765102,3294.4,3294.1,4.1237]
["bitfinex","ETHUSD",1732293711537,1.74765102,3294.4,3294.3,0.302]
["bitfinex","ETHUSD",1732293712976,1.59992691,3294.4,3294.3,0.302]
["bitfinex","ETHUSD",1732293714989,1.59992691,3294.4,3294.2,0.302]
["bitfinex","ETHUSD",1732293717853,1.59992691,3294.3,3294.2,0.302]
["bitfinex","ETHUSD",1732293718380,1.59992691,3294.3,3294.2,0.97071519]
["bitfinex","ETHUSD",1732293718890,1.59992691,3294.3,3294.2,6.76685406]
["bitfinex","ETHUSD",1732293719055,1.59992691,3294.3,3294.2,3.09813887]
["bitfinex","ETHUSD",1732293719687,1.59992691,3294.3,3294.2,3.89373887]
["bitfinex","ETHUSD",1732293720502,1.59992691,3295.1,3294.2,6.68987774]
["bitfinex","ETHUSD",1732293720809,1.59992691,3295.6,3295.2,0.302]
["bitfinex","ETHUSD",1732293720966,1.59992691,3295.5,3295.2,0.302]
["bitfinex","ETHUSD",1732293721303,1.59992691,3295.7,3295.5,0.302]
["bitfinex","ETHUSD",1732293721463,1.59992691,3295.7,3295.6,0.61181389]
["bitfinex","ETHUSD",1732293721892,1.59992691,3296.3,3295.8,0.302]
["bitfinex","ETHUSD",1732293722064,1.59992691,3296.2,3296.0,0.302]
["bitfinex","ETHUSD",1732293723205,1.59992691,3296.6,3296.0,0.61181389]
["bitfinex","ETHUSD",1732293723399,1.59992691,3296.6,3296.3,3.09813887]
["bitfinex","ETHUSD",1732293724394,1.59992691,3296.6,3296.1,0.302]
["bitfinex","ETHUSD",1732293724910,1.59992691,3296.6,3296.1,0.33233404]
["bitfinex","ETHUSD",1732293725502,1.59992691,3296.6,3296.1,0.302]
["bitfinex","ETHUSD",1732293725707,1.59992691,3296.6,3295.7,3.7956]
["bitfinex","ETHUSD",1732293725922,1.59992691,3296.6,3295.7,4.47516]
["bitfinex","ETHUSD",1732293726990,1.59992691,3296.5,3295.7,4.47516]
["bitfinex","ETHUSD",1732293727368,0.7786,3296.4,3295.7,0.67956]
["bitfinex","ETHUSD",1732293727567,0.7786,3296.4,3295.6,3.38448206]
["bitfinex","ETHUSD",1732293727878,0.03288218,3296.3,3295.6,3.38448206]
["bitfinex","ETHUSD",1732293728074,0.03288218,3296.3,3295.2,3.38448206]
["bitfinex","ETHUSD",1732293728289,2.41722691,3296.2,3295.2,3.38448206]
["bitfinex","ETHUSD",1732293728495,3.0,3297.0,3294.8,0.7561]
["bitfinex","ETHUSD",1732293728496,0.7955,3296.0,3294.8,4.14058206]
["bitfinex","ETHUSD",1732293728668,0.7955,3295.8,3294.8,3.38448206]
["bitfinex","ETHUSD",1732293728869,1.63280909,3295.7,3294.8,3.38448206]
["bitfinex","ETHUSD",1732293729068,2.39742691,3295.6,3294.4,4.14058206]
["bitfinex","ETHUSD",1732293729297,2.03583269,3295.5,3294.4,4.55464027]
["bitfinex","ETHUSD",1732293729471,0.7975,3295.4,3294.4,3.38448206]
["bitfinex","ETHUSD",1732293729813,0.03288218,3295.3,3294.4,3.38448206]
["bitfinex","ETHUSD",1732293730100,1.59992691,3295.2,3294.4,3.38448206]
["bitfinex","ETHUSD",1732293730870,0.03288218,3295.1,3294.4,3.38448206]
["bitfinex","ETHUSD",1732293731310,0.03288218,3295.1,3294.4,3.72293027]
["bitfinex","ETHUSD",1732293731715,1.59992691,3295.2,3294.4,3.72293027]
["bitfinex","ETHUSD",1732293732205,0.7975,3295.4,3294.0,0.03035055]
["bitfinex","ETHUSD",1732293732206,1.63280909,3295.1,3294.0,3.41483261]
["bitfinex","ETHUSD",1732293732371,0.7961,3295.0,3294.0,3.38448206]
["bitfinex","ETHUSD",1732293732570,0.03288218,3294.9,3294.0,3.38448206]
["bitfinex","ETHUSD",1732293732770,0.03288218,3294.9,3293.6,0.7511]
["bitfinex","ETHUSD",1732293733024,1.59992691,3294.8,3293.6,0.7511]
["bitfinex","ETHUSD",1732293733338,2.37902691,3294.7,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293733537,2.37902691,3294.7,3293.9,3.38448206]
["bitfinex","ETHUSD",1732293734399,0.03288218,3294.6,3293.9,3.38448206]
["bitfinex","ETHUSD",1732293734606,0.03288218,3294.6,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293734802,0.8244,3294.5,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293735125,0.8244,3294.3,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293735322,0.03288218,3294.2,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293735501,1.59992691,3294.1,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293735701,0.8047,3293.9,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293735907,0.03288218,3293.8,3293.2,0.41673821]
["bitfinex","ETHUSD",1732293736101,0.8047,3293.9,3293.2,0.41673821]
["bitfinex","ETHUSD",1732293736301,0.03288218,3293.8,3293.2,0.41673821]
["bitfinex","ETHUSD",1732293736503,0.03288218,3293.8,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293736815,1.59992691,3293.7,3292.7,3.38448206]
["bitfinex","ETHUSD",1732293737030,1.63280909,3293.6,3292.7,3.38448206]
["bitfinex","ETHUSD",1732293737227,1.63280909,3293.6,3292.8,0.33844821]
["bitfinex","ETHUSD",1732293738605,1.59992691,3293.6,3292.8,0.33844821]
["bitfinex","ETHUSD",1732293738943,0.03288218,3293.5,3292.8,0.33844821]
["bitfinex","ETHUSD",1732293739805,1.59992691,3293.6,3292.8,0.33844821]
["bitfinex","ETHUSD",1732293740305,1.59992691,3293.6,3292.9,0.37229303]
["bitfinex","ETHUSD",1732293740713,0.03288218,3293.5,3292.9,0.37229303]
["bitfinex","ETHUSD",1732293740934,1.59992691,3293.6,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293741130,1.59992691,3293.6,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293741348,1.59992691,3293.6,3293.1,3.76015957]
["bitfinex","ETHUSD",1732293741646,1.59992691,3293.6,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293742308,0.03288218,3293.5,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293742515,1.59992691,3293.6,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293743051,1.59992691,3293.6,3292.6,0.03036523]
["bitfinex","ETHUSD",1732293743052,1.59992691,3293.6,3293.5,3.38448206]
["bitfinex","ETHUSD",1732293744721,1.59992691,3293.6,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293745048,1.59992691,3293.5,3293.1,3.38448206]
["bitfinex","ETHUSD",1732293746223,1.59992691,3293.5,3293.1,3.72293027]
["bitfinex","ETHUSD",1732293746544,1.59992691,3293.5,3293.2,0.85506323]
["bitfinex","ETHUSD",1732293746751,1.59992691,3293.5,3293.2,0.8247]
["bitfinex","ETHUSD",1732293747959,1.59992691,3293.4,3293.2,3.85506109]
["bitfinex","ETHUSD",1732293748165,1.59992691,3293.4,3293.3,7.1422812]
["bitfinex","ETHUSD",1732293749868,1.59992691,3294.1,3293.4,3.0]
["bitfinex","ETHUSD",1732293750028,1.59992691,3294.1,3294.0,3.38448206]
["bitfinex","ETHUSD",1732293753168,1.59992691,3294.1,3294.0,6.38448206]
["bitfinex","ETHUSD",1732293754228,1.59992691,3294.5,3294.0,6.38448206]
["bitfinex","ETHUSD",1732293754432,1.59992691,3294.4,3294.0,0.03035206]
["bitfinex","ETHUSD",1732293755043,1.59992691,3294.8,3294.0,0.88235206]
["bitfinex","ETHUSD",1732293755470,1.59992691,3294.8,3294.2,0.55]
["bitfinex","ETHUSD",1732293755666,1.59992691,3294.8,3294.7,2.79517818]
["bitfinex","ETHUSD",1732293759977,1.59992691,3294.8,3294.7,6.56897818]
["bitfinex","ETHUSD",1732293761277,1.59992691,3294.8,3294.7,5.79517818]
["bitfinex","ETHUSD",1732293761440,1.59992691,3294.8,3294.7,6.374696]
["bitfinex","ETHUSD",1732293761778,0.03288218,3296.5,3294.7,6.374696]
["bitfinex","ETHUSD",1732293761779,0.778,3295.9,3294.8,3.0]
["bitfinex","ETHUSD",1732293761965,8.79,3295.8,3294.9,0.03034197]
["bitfinex","ETHUSD",1732293762933,8.79,3295.8,3295.7,2.79517818]
["bitfinex","ETHUSD",1732293763156,8.79,3296.1,3295.7,3.35421382]
["bitfinex","ETHUSD",1732293763790,8.79,3296.1,3295.8,0.03033841]
["bitfinex","ETHUSD",1732293764388,8.79,3296.1,3296.0,5.79517818]
["bitfinex","ETHUSD",1732293764562,0.84673081,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732293764755,0.08353081,3296.8,3296.7,2.79517818]
["bitfinex","ETHUSD",1732293764964,0.31581078,3297.9,3296.7,5.86987418]
["bitfinex","ETHUSD",1732293764965,0.08353081,3297.0,3296.7,5.86987418]
["bitfinex","ETHUSD",1732293765260,0.08353081,3297.0,3296.8,2.82550559]
["bitfinex","ETHUSD",1732293765494,0.08353081,3297.0,3296.8,0.03032741]
["bitfinex","ETHUSD",1732293766170,0.08353081,3297.0,3296.7,2.79517818]
["bitfinex","ETHUSD",1732293766666,0.08353081,3297.0,3296.6,3.38324499]
["bitfinex","ETHUSD",1732293767893,0.08353081,3297.0,3296.7,0.03033014]
["bitfinex","ETHUSD",1732293768102,0.08353081,3297.4,3296.8,0.34135751]
["bitfinex","ETHUSD",1732293768301,0.08353081,3297.4,3297.1,3.38324499]
["bitfinex","ETHUSD",1732293768603,0.08353081,3297.4,3296.6,0.03032694]
["bitfinex","ETHUSD",1732293768604,0.08353081,3297.4,3296.7,3.38324499]
["bitfinex","ETHUSD",1732293769000,0.08353081,3297.4,3296.8,0.3383245]
["bitfinex","ETHUSD",1732293769162,0.08353081,3297.4,3297.1,3.38324499]
["bitfinex","ETHUSD",1732293769364,0.7519,3298.1,3297.2,0.03032657]
["bitfinex","ETHUSD",1732293769560,0.08353081,3298.0,3297.5,3.38324499]
["bitfinex","ETHUSD",1732293769757,0.08353081,3298.0,3297.9,3.38324499]
["bitfinex","ETHUSD",1732293769982,0.08353081,3298.0,3297.5,3.38324499]
["bitfinex","ETHUSD",1732293770501,0.08353081,3298.0,3297.6,0.03032012]
["bitfinex","ETHUSD",1732293771088,0.08353081,3298.0,3297.9,3.38324499]
["bitfinex","ETHUSD",1732293771284,0.08353081,3298.0,3297.9,3.41356265]
["bitfinex","ETHUSD",1732293771509,0.08353081,3298.0,3297.9,3.38324499]
["bitfinex","ETHUSD",1732293772011,0.08353081,3298.0,3297.9,3.41356135]
["bitfinex","ETHUSD",1732293772892,0.08353081,3298.0,3297.9,3.38324499]
["bitfinex","ETHUSD",1732293774223,0.08353081,3298.0,3297.9,6.83740756]
["bitfinex","ETHUSD",1732293774424,0.08353081,3298.0,3297.9,6.80709113]
["bitfinex","ETHUSD",1732293774957,0.08353081,3298.6,3298.0,3.0]
["bitfinex","ETHUSD",1732293775232,0.7659,3299.0,3298.5,3.38324499]
["bitfinex","ETHUSD",1732293775447,0.08353081,3298.9,3298.5,3.38324499]
["bitfinex","ETHUSD",1732293775593,0.08353081,3298.9,3298.6,3.0]
["bitfinex","ETHUSD",1732293775794,0.08353081,3298.9,3298.7,0.03031054]
["bitfinex","ETHUSD",1732293776430,0.08353081,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1732293776602,0.7659,3299.8,3299.1,3.0]
["bitfinex","ETHUSD",1732293776822,0.08353081,3299.7,3299.1,3.0]
["bitfinex","ETHUSD",1732293777123,0.08353081,3299.7,3298.8,0.03030642]
["bitfinex","ETHUSD",1732293777292,0.11641299,3299.7,3298.7,3.0]
["bitfinex","ETHUSD",1732293777494,0.08353081,3299.7,3299.0,3.38324499]
["bitfinex","ETHUSD",1732293778232,0.08353081,3299.7,3299.4,3.38324499]
["bitfinex","ETHUSD",1732293779095,0.08353081,3299.7,3299.0,3.41355068]
["bitfinex","ETHUSD",1732293779298,0.08353081,3299.7,3299.0,3.38324499]
["bitfinex","ETHUSD",1732293781012,0.08353081,3299.6,3299.0,3.38324499]
["bitfinex","ETHUSD",1732293781195,0.08353081,3299.6,3299.1,0.37201081]
["bitfinex","ETHUSD",1732293781857,0.08353081,3299.6,3299.4,3.38324499]
["bitfinex","ETHUSD",1732293782145,0.7646,3300.1,3299.5,0.03030389]
["bitfinex","ETHUSD",1732293782438,0.7646,3300.6,3299.9,3.38324499]
["bitfinex","ETHUSD",1732293782597,0.08353081,3300.5,3299.9,3.38324499]
["bitfinex","ETHUSD",1732293782794,0.08353081,3300.5,3299.6,3.34135489]
["bitfinex","ETHUSD",1732293783046,0.08353081,3300.5,3299.7,0.67245999]
["bitfinex","ETHUSD",1732293783235,0.11641299,3300.5,3299.7,0.67245999]
["bitfinex","ETHUSD",1732293783534,0.08353081,3300.5,3299.7,0.67245999]
["bitfinex","ETHUSD",1732293783944,0.08353081,3300.5,3299.9,3.38324499]
["bitfinex","ETHUSD",1732293784800,0.08353081,3300.5,3299.6,0.34135489]
["bitfinex","ETHUSD",1732293784801,0.11641299,3300.5,3299.6,0.34135489]
["bitfinex","ETHUSD",1732293785240,0.11641299,3300.5,3299.5,6.38324499]
["bitfinex","ETHUSD",1732293785412,0.08353081,3300.5,3299.5,6.38324499]
["bitfinex","ETHUSD",1732293787005,0.08353081,3300.4,3299.9,3.38324499]
["bitfinex","ETHUSD",1732293787249,0.7646,3300.6,3300.0,0.3383245]
["bitfinex","ETHUSD",1732293789241,0.7646,3300.6,3300.0,0.3686238]
["bitfinex","ETHUSD",1732293789498,0.7646,3300.6,3300.3,3.38324499]
["bitfinex","ETHUSD",1732293790166,0.7912,3301.2,3300.3,3.38324499]
["bitfinex","ETHUSD",1732293790457,8.79,3301.1,3300.3,3.38324499]
["bitfinex","ETHUSD",1732293790823,8.79,3301.1,3300.4,0.302]
["bitfinex","ETHUSD",1732293791069,8.79,3301.1,3300.7,3.38324499]
["bitfinex","ETHUSD",1732293791674,8.79,3301.1,3300.8,0.03029261]
["bitfinex","ETHUSD",1732293791822,8.79,3301.1,3300.7,3.68524499]
["bitfinex","ETHUSD",1732293792023,8.79,3301.2,3300.7,3.68524499]
["bitfinex","ETHUSD",1732293792224,8.79,3301.2,3300.7,0.302]
["bitfinex","ETHUSD",1732293792871,0.8317,3301.0,3300.7,0.302]
["bitfinex","ETHUSD",1732293793386,0.03288218,3300.9,3300.3,3.68524499]
["bitfinex","ETHUSD",1732293793530,0.8317,3301.0,3300.3,4.05376949]
["bitfinex","ETHUSD",1732293796048,8.79,3300.9,3300.3,4.05376949]
["bitfinex","ETHUSD",1732293796350,8.79,3300.9,3300.3,3.68524499]
["bitfinex","ETHUSD",1732293796757,8.79,3300.9,3300.4,2.78566021]
["bitfinex","ETHUSD",1732293796963,0.03288218,3300.8,3300.0,0.302]
["bitfinex","ETHUSD",1732293797157,9.5782,3300.7,3300.0,0.302]
["bitfinex","ETHUSD",1732293797370,0.03288218,3300.6,3300.0,0.302]
["bitfinex","ETHUSD",1732293797572,0.7882,3300.5,3299.8,2.78566021]
["bitfinex","ETHUSD",1732293797776,0.7882,3300.3,3299.2,2.78566021]
["bitfinex","ETHUSD",1732293798073,8.79,3300.2,3299.3,0.33230542]
["bitfinex","ETHUSD",1732293798371,8.79,3300.2,3299.5,2.78566021]
["bitfinex","ETHUSD",1732293798941,8.79,3300.2,3299.8,2.78566021]
["bitfinex","ETHUSD",1732293799872,8.79,3300.2,3299.5,3.39945682]
["bitfinex","ETHUSD",1732293800075,8.79,3300.2,3299.5,3.08766021]
["bitfinex","ETHUSD",1732293800784,8.79,3300.2,3299.4,0.302]
["bitfinex","ETHUSD",1732293801336,8.79,3300.2,3299.3,3.0]
["bitfinex","ETHUSD",1732293801541,0.03288218,3300.1,3299.0,0.7548]
["bitfinex","ETHUSD",1732293801896,0.86188218,3300.1,3299.0,0.302]
["bitfinex","ETHUSD",1732293802083,8.79,3300.0,3299.0,0.302]
["bitfinex","ETHUSD",1732293802377,0.03288218,3299.9,3299.0,0.99105974]
["bitfinex","ETHUSD",1732293802564,0.03288218,3299.9,3299.1,0.302]
["bitfinex","ETHUSD",1732293802764,0.7669,3299.7,3298.5,0.302]
["bitfinex","ETHUSD",1732293802967,0.7669,3299.5,3298.4,3.58859736]
["bitfinex","ETHUSD",1732293803172,0.79978218,3299.4,3298.0,3.58859736]
["bitfinex","ETHUSD",1732293803482,0.79978218,3299.4,3298.1,0.43879974]
["bitfinex","ETHUSD",1732293803655,0.7669,3299.4,3298.2,0.03031532]
["bitfinex","ETHUSD",1732293803979,0.7669,3299.4,3298.2,0.33231532]
["bitfinex","ETHUSD",1732293804478,0.7669,3299.4,3298.5,3.0]
["bitfinex","ETHUSD",1732293804680,1.75547218,3299.4,3298.3,0.302]
["bitfinex","ETHUSD",1732293804851,8.79,3299.3,3298.3,0.302]
["bitfinex","ETHUSD",1732293805050,0.03288218,3299.2,3298.3,0.302]
["bitfinex","ETHUSD",1732293805788,0.7567,3299.1,3298.1,0.55]
["bitfinex","ETHUSD",1732293805948,0.7567,3299.1,3298.2,0.41689103]
["bitfinex","ETHUSD",1732293807347,0.03288218,3299.0,3297.6,4.72259736]
["bitfinex","ETHUSD",1732293807541,8.79,3298.9,3297.6,4.72259736]
["bitfinex","ETHUSD",1732293807884,8.79,3298.9,3298.0,3.58859736]
["bitfinex","ETHUSD",1732293808083,8.79,3298.9,3298.1,0.35885974]
["bitfinex","ETHUSD",1732293808670,8.79,3298.9,3298.1,3.35885974]
["bitfinex","ETHUSD",1732293810917,8.79,3298.9,3298.4,3.58859736]
["bitfinex","ETHUSD",1732293811209,0.7567,3299.1,3298.4,3.58859736]
["bitfinex","ETHUSD",1732293811210,8.79,3298.8,3298.4,3.58859736]
["bitfinex","ETHUSD",1732293811412,8.79,3298.8,3298.5,0.35885974]
["bitfinex","ETHUSD",1732293812411,8.79,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1732293813092,8.79,3298.8,3298.2,0.0303136]
["bitfinex","ETHUSD",1732293813291,8.79,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1732293813490,8.79,3298.8,3298.4,3.58859736]
["bitfinex","ETHUSD",1732293813702,8.79,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1732293814026,8.79,3299.0,3298.9,3.58859736]
["bitfinex","ETHUSD",1732293814312,8.79,3299.0,3298.9,4.91569736]
["bitfinex","ETHUSD",1732293814611,8.79,3299.0,3298.9,5.4072671]
["bitfinex","ETHUSD",1732293815287,8.79,3299.0,3298.6,0.55]
["bitfinex","ETHUSD",1732293815696,8.79,3299.0,3298.7,0.302]
["bitfinex","ETHUSD",1732293816500,8.79,3299.0,3298.9,3.58859736]
["bitfinex","ETHUSD",1732293817044,8.79,3299.4,3298.9,3.58859736]
["bitfinex","ETHUSD",1732293817332,8.79,3299.4,3299.0,0.43654974]
["bitfinex","ETHUSD",1732293817490,8.79,3299.4,3299.1,0.03030797]
["bitfinex","ETHUSD",1732293817692,8.79,3299.4,3299.0,0.43654974]
["bitfinex","ETHUSD",1732293818289,8.79,3299.4,3298.6,3.852]
["bitfinex","ETHUSD",1732293818602,0.799,3299.3,3298.6,3.88230724]
["bitfinex","ETHUSD",1732293818803,0.799,3299.3,3298.6,3.852]
["bitfinex","ETHUSD",1732293819187,0.799,3299.3,3298.6,3.88230832]
["bitfinex","ETHUSD",1732293819392,0.799,3299.3,3298.7,0.82753057]
["bitfinex","ETHUSD",1732293820001,0.799,3299.3,3298.3,0.302]
["bitfinex","ETHUSD",1732293820002,0.83188218,3299.3,3298.3,0.852]
["bitfinex","ETHUSD",1732293820297,8.79,3299.2,3298.3,0.302]
["bitfinex","ETHUSD",1732293820496,8.79,3299.2,3298.4,0.03031318]
["bitfinex","ETHUSD",1732293821522,8.79,3299.2,3298.3,0.99105974]
["bitfinex","ETHUSD",1732293821944,8.79,3299.2,3297.4,0.7988]
["bitfinex","ETHUSD",1732293821945,0.84498218,3299.1,3297.4,0.7988]
["bitfinex","ETHUSD",1732293822093,0.8121,3298.9,3297.0,0.7988]
["bitfinex","ETHUSD",1732293822293,0.8121,3298.7,3297.1,0.43873974]
["bitfinex","ETHUSD",1732293822597,9.75349822,3299.0,3297.1,0.43873974]
["bitfinex","ETHUSD",1732293822598,0.7973,3298.5,3297.1,0.43873974]
["bitfinex","ETHUSD",1732293822930,10.54931822,3298.4,3297.3,2.79073327]
["bitfinex","ETHUSD",1732293823133,8.79,3298.3,3297.3,2.79073327]
["bitfinex","ETHUSD",1732293823287,8.79,3298.3,3297.3,2.8210563]
["bitfinex","ETHUSD",1732293823492,8.79,3298.3,3297.4,3.0]
["bitfinex","ETHUSD",1732293823803,8.79,3298.3,3297.5,0.58210563]
["bitfinex","ETHUSD",1732293824126,8.79,3298.3,3297.6,2.79073327]
["bitfinex","ETHUSD",1732293824839,8.79,3298.3,3297.6,0.03032046]
["bitfinex","ETHUSD",1732293825596,8.79,3298.3,3297.6,0.81742046]
["bitfinex","ETHUSD",1732293825796,8.79,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1732293825996,8.79,3298.3,3297.8,1.26990585]
["bitfinex","ETHUSD",1732293827659,8.79,3298.3,3297.8,0.71990585]
["bitfinex","ETHUSD",1732293827988,8.79,3298.3,3297.6,3.381638]
["bitfinex","ETHUSD",1732293828382,0.7613,3298.2,3297.3,3.0]
["bitfinex","ETHUSD",1732293828689,0.7613,3298.2,3297.4,0.0303206]
["bitfinex","ETHUSD",1732293828977,8.79,3298.1,3297.4,0.3323206]
["bitfinex","ETHUSD",1732293829280,8.79,3298.1,3297.6,3.381638]
["bitfinex","ETHUSD",1732293829654,8.79,3298.1,3298.0,3.381638]
["bitfinex","ETHUSD",1732293829986,8.79,3298.5,3298.0,3.7198018]
["bitfinex","ETHUSD",1732293830142,8.79,3298.5,3297.6,3.381638]
["bitfinex","ETHUSD",1732293831565,8.79,3298.5,3297.7,3.0]
["bitfinex","ETHUSD",1732293831992,8.79,3298.5,3297.8,0.33231798]
["bitfinex","ETHUSD",1732293833278,8.79,3298.5,3297.8,0.302]
["bitfinex","ETHUSD",1732293833601,8.79,3298.5,3297.6,0.302]
["bitfinex","ETHUSD",1732293833812,0.85178218,3298.4,3297.3,0.302]
["bitfinex","ETHUSD",1732293833984,8.79,3298.3,3297.4,0.3683638]
["bitfinex","ETHUSD",1732293835511,8.79,3298.3,3297.3,0.302]
["bitfinex","ETHUSD",1732293836166,8.79,3298.3,3297.4,0.302]
["bitfinex","ETHUSD",1732293837469,0.78378218,3298.2,3297.1,0.302]
["bitfinex","ETHUSD",1732293837700,1.23756398,3298.1,3297.1,0.302]
["bitfinex","ETHUSD",1732293837865,0.31306794,3298.0,3297.1,0.302]
["bitfinex","ETHUSD",1732293838066,0.03288218,3298.0,3297.1,0.302]
["bitfinex","ETHUSD",1732293838293,0.03288218,3298.1,3297.1,0.302]
["bitfinex","ETHUSD",1732293839223,0.7509,3298.2,3297.1,0.302]
["bitfinex","ETHUSD",1732293839547,0.28010649,3298.1,3297.3,0.302]
["bitfinex","ETHUSD",1732293839701,0.03288218,3298.0,3297.3,0.302]
["bitfinex","ETHUSD",1732293840090,0.03288218,3298.1,3297.3,0.302]
["bitfinex","ETHUSD",1732293840399,0.7674,3298.0,3297.3,0.302]
["bitfinex","ETHUSD",1732293840604,0.7674,3298.0,3297.3,0.66903638]
["bitfinex","ETHUSD",1732293840991,8.82288218,3297.9,3297.1,0.302]
["bitfinex","ETHUSD",1732293841190,8.79,3297.0,3296.0,3.381638]
["bitfinex","ETHUSD",1732293841413,0.7854,3296.9,3296.1,0.3381638]
["bitfinex","ETHUSD",1732293842321,0.7854,3296.9,3296.2,0.302]
["bitfinex","ETHUSD",1732293842690,0.81,3297.2,3296.5,1.0696]
["bitfinex","ETHUSD",1732293842935,0.81,3297.2,3296.5,1.0999292]
["bitfinex","ETHUSD",1732293843295,0.81,3297.2,3296.5,4.0696]
["bitfinex","ETHUSD",1732293843724,0.81,3297.2,3296.5,3.302]
["bitfinex","ETHUSD",1732293843922,0.03288218,3297.1,3296.3,0.302]
["bitfinex","ETHUSD",1732293844138,0.7624,3297.0,3296.3,0.302]
["bitfinex","ETHUSD",1732293844417,0.7624,3296.8,3295.7,0.302]
["bitfinex","ETHUSD",1732293844617,8.82288218,3296.7,3295.7,0.302]
["bitfinex","ETHUSD",1732293844825,0.798,3296.6,3295.7,0.302]
["bitfinex","ETHUSD",1732293844996,0.83088218,3296.6,3295.7,0.302]
["bitfinex","ETHUSD",1732293845196,0.83088218,3296.6,3295.8,0.302]
["bitfinex","ETHUSD",1732293845432,0.798,3296.4,3295.8,0.302]
["bitfinex","ETHUSD",1732293845739,0.798,3296.4,3295.2,4.155138]
["bitfinex","ETHUSD",1732293845967,8.79,3296.3,3295.3,0.03034057]
["bitfinex","ETHUSD",1732293846124,8.79,3296.3,3295.6,3.381638]
["bitfinex","ETHUSD",1732293846444,0.03288218,3296.2,3295.7,0.3381638]
["bitfinex","ETHUSD",1732293846648,0.78348218,3296.2,3295.2,3.381638]
["bitfinex","ETHUSD",1732293846848,0.7506,3296.0,3294.8,3.381638]
["bitfinex","ETHUSD",1732293847042,0.7506,3296.0,3294.5,0.8183]
["bitfinex","ETHUSD",1732293847043,0.7506,3295.8,3294.9,0.3381638]
["bitfinex","ETHUSD",1732293847354,0.7506,3295.6,3294.5,0.8183]
["bitfinex","ETHUSD",1732293847568,8.82288218,3295.5,3294.5,0.8183]
["bitfinex","ETHUSD",1732293847734,8.79,3295.5,3294.6,0.03034786]
["bitfinex","ETHUSD",1732293848065,8.79,3295.5,3294.7,3.381638]
["bitfinex","ETHUSD",1732293848219,8.79,3295.5,3295.1,3.381638]
["bitfinex","ETHUSD",1732293848826,8.79,3295.5,3295.1,4.150038]
["bitfinex","ETHUSD",1732293849022,8.79,3295.5,3295.1,4.18038114]
["bitfinex","ETHUSD",1732293849364,8.79,3295.5,3295.1,4.150038]
["bitfinex","ETHUSD",1732293850843,8.79,3295.5,3295.1,4.18038114]
["bitfinex","ETHUSD",1732293851053,8.79,3295.5,3295.2,0.41803811]
["bitfinex","ETHUSD",1732293851359,8.79,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1732293851563,8.79,3296.2,3295.7,3.381638]
["bitfinex","ETHUSD",1732293851744,8.79,3296.2,3295.8,0.3381638]
["bitfinex","ETHUSD",1732293852233,8.79,3296.2,3296.1,3.381638]
["bitfinex","ETHUSD",1732293852436,8.79,3296.8,3296.1,3.381638]
["bitfinex","ETHUSD",1732293852621,8.79,3296.8,3296.1,3.41196918]
["bitfinex","ETHUSD",1732293852956,8.79,3296.8,3296.2,0.34119692]
["bitfinex","ETHUSD",1732293854869,8.79,3296.8,3295.8,3.3684973]
["bitfinex","ETHUSD",1732293855393,8.79,3296.8,3296.1,3.381638]
["bitfinex","ETHUSD",1732293855674,8.79,3296.8,3296.2,0.03033199]
["bitfinex","ETHUSD",1732293855842,8.79,3296.8,3296.3,0.8039]
["bitfinex","ETHUSD",1732293856050,8.79,3297.1,3296.3,0.8039]
["bitfinex","ETHUSD",1732293856232,8.79,3297.1,3296.1,3.381638]
["bitfinex","ETHUSD",1732293856835,8.79,3297.1,3296.0,0.8234]
["bitfinex","ETHUSD",1732293857277,0.03288218,3297.0,3296.0,0.8234]
["bitfinex","ETHUSD",1732293857629,0.7967,3296.9,3295.8,3.03033334]
["bitfinex","ETHUSD",1732293857833,0.7967,3296.9,3295.9,0.64119713]
["bitfinex","ETHUSD",1732293858258,0.7967,3296.9,3296.1,3.381638]
["bitfinex","ETHUSD",1732293858470,0.7967,3296.9,3295.9,0.64119713]
["bitfinex","ETHUSD",1732293858643,0.7967,3296.9,3296.0,0.03033362]
["bitfinex","ETHUSD",1732293859156,8.79,3297.1,3296.1,3.381638]
["bitfinex","ETHUSD",1732293859357,8.79,3297.1,3296.2,4.19292739]
["bitfinex","ETHUSD",1732293859756,8.79,3297.1,3296.2,4.19292742]
["bitfinex","ETHUSD",1732293859959,8.79,3297.1,3296.2,3.34119716]
["bitfinex","ETHUSD",1732293860160,0.03288218,3297.0,3295.9,0.8214]
["bitfinex","ETHUSD",1732293860447,8.79,3297.1,3296.0,0.03033419]
["bitfinex","ETHUSD",1732293860747,8.79,3297.1,3295.9,0.8214]
["bitfinex","ETHUSD",1732293860950,9.74867,3297.1,3296.0,0.38214]
["bitfinex","ETHUSD",1732293861264,0.7961,3297.0,3295.6,0.8192]
["bitfinex","ETHUSD",1732293861575,0.7961,3296.8,3295.6,0.8192]
["bitfinex","ETHUSD",1732293861748,8.79,3296.9,3295.3,3.381638]
["bitfinex","ETHUSD",1732293861749,0.82328218,3296.7,3295.3,3.381638]
["bitfinex","ETHUSD",1732293861946,0.7904,3296.5,3295.4,0.3931638]
["bitfinex","ETHUSD",1732293862150,0.7904,3296.5,3295.5,0.03033934]
["bitfinex","ETHUSD",1732293862385,0.7904,3296.5,3295.4,0.3931638]
["bitfinex","ETHUSD",1732293862748,0.8291,3296.3,3295.4,0.3931638]
["bitfinex","ETHUSD",1732293862947,0.01,3297.4,3295.0,0.03034033]
["bitfinex","ETHUSD",1732293862948,0.8291,3296.1,3295.0,0.03034033]
["bitfinex","ETHUSD",1732293863168,0.03288218,3296.0,3295.0,0.03034033]
["bitfinex","ETHUSD",1732293863556,0.7524,3295.8,3294.8,0.776]
["bitfinex","ETHUSD",1732293863757,0.03288218,3295.7,3294.8,0.776]
["bitfinex","ETHUSD",1732293863989,0.7524,3295.5,3294.3,0.8233]
["bitfinex","ETHUSD",1732293864191,8.82288218,3295.4,3294.3,0.8233]
["bitfinex","ETHUSD",1732293864358,8.79,3295.4,3294.3,0.8233]
["bitfinex","ETHUSD",1732293864692,0.03288218,3295.3,3294.3,0.8233]
["bitfinex","ETHUSD",1732293865057,8.79,3295.4,3294.3,0.8233]
["bitfinex","ETHUSD",1732293865288,0.84238218,3295.3,3294.3,0.8233]
["bitfinex","ETHUSD",1732293865971,8.79,3295.2,3294.3,0.8233]
["bitfinex","ETHUSD",1732293866175,8.79,3295.2,3294.4,0.03034991]
["bitfinex","ETHUSD",1732293866389,8.79,3295.2,3294.5,3.381638]
["bitfinex","ETHUSD",1732293866564,8.79,3295.2,3294.6,0.3381638]
["bitfinex","ETHUSD",1732293867153,8.79,3295.2,3294.6,3.3381638]
["bitfinex","ETHUSD",1732293868796,8.79,3295.2,3294.6,0.3381638]
["bitfinex","ETHUSD",1732293869095,8.79,3295.2,3294.4,0.03034918]
["bitfinex","ETHUSD",1732293869894,8.79,3295.2,3294.3,0.8233]
["bitfinex","ETHUSD",1732293870252,8.79,3295.2,3294.2,3.0]
["bitfinex","ETHUSD",1732293870687,8.79,3295.2,3294.5,3.381638]
["bitfinex","ETHUSD",1732293870899,8.79,3295.2,3294.6,3.36851104]
["bitfinex","ETHUSD",1732293871100,8.79,3295.2,3294.6,3.3381638]
["bitfinex","ETHUSD",1732293871604,8.79,3295.2,3294.6,3.36851089]
["bitfinex","ETHUSD",1732293871791,8.79,3295.2,3294.9,3.381638]
["bitfinex","ETHUSD",1732293871974,8.79,3295.2,3294.7,0.7784]
["bitfinex","ETHUSD",1732293872175,8.357737,3295.2,3294.8,0.41165638]
["bitfinex","ETHUSD",1732293872701,8.357737,3295.2,3294.6,3.3381638]
["bitfinex","ETHUSD",1732293872909,8.357737,3295.2,3294.2,3.0]
["bitfinex","ETHUSD",1732293873078,0.03288218,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1732293873264,8.357737,3295.2,3294.6,3.0]
["bitfinex","ETHUSD",1732293873469,8.357737,3295.2,3294.7,0.6381638]
["bitfinex","ETHUSD",1732293874201,8.357737,3295.1,3294.7,0.6381638]
["bitfinex","ETHUSD",1732293875412,8.357737,3295.1,3294.1,3.381638]
["bitfinex","ETHUSD",1732293875413,8.357737,3295.1,3294.2,3.0]
["bitfinex","ETHUSD",1732293875581,8.357737,3295.1,3294.2,3.03034794]
["bitfinex","ETHUSD",1732293875765,0.80268218,3295.0,3293.7,0.7961]
["bitfinex","ETHUSD",1732293875974,0.80268218,3295.0,3293.8,0.302]
["bitfinex","ETHUSD",1732293876580,0.7698,3294.8,3293.8,0.302]
["bitfinex","ETHUSD",1732293876780,8.357737,3294.7,3293.5,0.33235482]
["bitfinex","ETHUSD",1732293877011,8.357737,3294.7,3293.7,0.302]
["bitfinex","ETHUSD",1732293877218,8.357737,3294.7,3293.7,0.33235398]
["bitfinex","ETHUSD",1732293877375,8.357737,3294.7,3293.8,3.683638]
["bitfinex","ETHUSD",1732293877683,8.357737,3294.7,3293.6,0.48136326]
["bitfinex","ETHUSD",1732293877684,8.357737,3294.7,3294.3,3.0]
["bitfinex","ETHUSD",1732293877885,8.357737,3294.7,3294.3,3.302]
["bitfinex","ETHUSD",1732293878276,8.357737,3294.7,3294.0,0.7737]
["bitfinex","ETHUSD",1732293878277,8.357737,3294.7,3294.6,6.683638]
["bitfinex","ETHUSD",1732293878475,8.357737,3294.7,3294.6,7.457338]
["bitfinex","ETHUSD",1732293878675,8.357737,3294.7,3294.6,8.2030718]
["bitfinex","ETHUSD",1732293879812,8.357737,3294.7,3294.6,7.4293718]
["bitfinex","ETHUSD",1732293880019,8.3573022,3294.7,3294.6,1.0477338]
["bitfinex","ETHUSD",1732293880179,8.3573022,3294.7,3294.4,0.302]
["bitfinex","ETHUSD",1732293880523,8.3573022,3294.7,3294.6,6.683638]
["bitfinex","ETHUSD",1732293880811,8.3573022,3294.7,3294.6,7.3520018]
["bitfinex","ETHUSD",1732293881679,8.3573022,3294.7,3294.6,0.9703638]
["bitfinex","ETHUSD",1732293881880,8.3573022,3294.7,3293.9,0.302]
["bitfinex","ETHUSD",1732293881881,9.1171022,3294.7,3293.9,0.302]
["bitfinex","ETHUSD",1732293882086,8.3573022,3294.6,3293.9,3.33235051]
["bitfinex","ETHUSD",1732293882307,8.3573022,3294.6,3294.1,0.302]
["bitfinex","ETHUSD",1732293886215,8.3573022,3294.5,3294.1,0.302]
["bitfinex","ETHUSD",1732293886518,8.3573022,3294.5,3294.0,0.302]
["bitfinex","ETHUSD",1732293887031,0.7918,3294.4,3294.0,0.302]
["bitfinex","ETHUSD",1732293887393,0.7918,3294.4,3293.5,0.33235426]
["bitfinex","ETHUSD",1732293887594,0.7918,3294.4,3293.7,0.302]
["bitfinex","ETHUSD",1732293888316,8.3573022,3294.3,3293.7,0.302]
["bitfinex","ETHUSD",1732293889330,8.3573022,3294.3,3294.2,3.683638]
["bitfinex","ETHUSD",1732293889527,8.3573022,3294.3,3294.2,0.302]
["bitfinex","ETHUSD",1732293890428,8.3573022,3294.3,3294.0,0.302]
["bitfinex","ETHUSD",1732293891727,8.3573022,3294.3,3293.7,0.302]
["bitfinex","ETHUSD",1732293892228,8.3573022,3294.2,3293.7,0.302]
["bitfinex","ETHUSD",1732293892798,8.3573022,3294.2,3293.6,0.302]
["bitfinex","ETHUSD",1732293893320,0.8066,3294.1,3293.6,0.302]
["bitfinex","ETHUSD",1732293893623,0.83948218,3294.1,3293.6,0.302]
["bitfinex","ETHUSD",1732293894129,0.80659989,3294.1,3293.6,0.302]
["bitfinex","ETHUSD",1732293894700,0.83948207,3294.1,3293.1,3.302]
["bitfinex","ETHUSD",1732293894847,8.3573022,3294.0,3293.1,0.302]
["bitfinex","ETHUSD",1732293895055,0.03288218,3293.9,3293.1,0.302]
["bitfinex","ETHUSD",1732293896424,0.03288218,3293.9,3293.2,0.302]
["bitfinex","ETHUSD",1732293896633,0.83901844,3293.8,3293.2,0.302]
["bitfinex","ETHUSD",1732293896834,0.03288218,3293.7,3293.2,0.302]
["bitfinex","ETHUSD",1732293897352,0.8313,3293.6,3293.2,0.302]
["bitfinex","ETHUSD",1732293897564,0.8313,3293.6,3292.3,0.33236781]
["bitfinex","ETHUSD",1732293897716,8.3573022,3293.5,3292.7,0.302]
["bitfinex","ETHUSD",1732293897916,8.3573022,3293.5,3292.7,3.302]
["bitfinex","ETHUSD",1732293898923,0.03288218,3293.4,3292.7,3.302]
["bitfinex","ETHUSD",1732293899635,0.03288218,3293.4,3292.7,0.302]
["bitfinex","ETHUSD",1732293900049,0.03288218,3293.4,3292.8,0.302]
["bitfinex","ETHUSD",1732293900050,0.772,3293.3,3292.8,0.302]
["bitfinex","ETHUSD",1732293900264,0.03288218,3293.2,3292.8,0.302]
["bitfinex","ETHUSD",1732293900424,8.3573022,3293.5,3293.1,0.302]
["bitfinex","ETHUSD",1732293900621,0.772,3293.6,3293.0,3.381638]
["bitfinex","ETHUSD",1732293900622,8.3573022,3293.4,3293.3,0.302]
["bitfinex","ETHUSD",1732293903471,7.81960186,3293.4,3293.3,1.6384]
["bitfinex","ETHUSD",1732293903655,0.7582,3294.7,3293.5,0.302]
["bitfinex","ETHUSD",1732293903829,8.79,3294.6,3294.3,0.302]
["bitfinex","ETHUSD",1732293904833,8.79,3294.6,3294.0,0.302]
["bitfinex","ETHUSD",1732293905124,8.79,3294.6,3294.0,0.9703638]
["bitfinex","ETHUSD",1732293905333,8.79,3294.6,3294.4,0.302]
["bitfinex","ETHUSD",1732293905746,8.79,3294.6,3294.0,0.6683638]
["bitfinex","ETHUSD",1732293905977,8.79,3294.6,3293.9,3.381638]
["bitfinex","ETHUSD",1732293907327,8.79,3294.6,3294.0,0.79005198]
["bitfinex","ETHUSD",1732293907571,8.79,3294.6,3294.0,0.7597]
["bitfinex","ETHUSD",1732293908259,8.79,3294.6,3293.9,3.381638]
["bitfinex","ETHUSD",1732293908769,8.79,3294.6,3293.7,0.7597]
["bitfinex","ETHUSD",1732293908770,8.79,3294.6,3293.7,0.3027]
["bitfinex","ETHUSD",1732293908939,8.79,3294.6,3293.7,0.9711338]
["bitfinex","ETHUSD",1732293909261,6.92701459,3294.6,3294.3,3.684338]
["bitfinex","ETHUSD",1732293909465,6.92701459,3294.6,3294.3,3.381638]
["bitfinex","ETHUSD",1732293910335,6.92701459,3294.5,3294.3,3.381638]
["bitfinex","ETHUSD",1732293910842,6.92701459,3294.5,3294.0,3.0]
["bitfinex","ETHUSD",1732293911180,6.92701459,3294.5,3294.0,3.7516338]
["bitfinex","ETHUSD",1732293911764,6.92701459,3294.5,3294.3,3.381638]
["bitfinex","ETHUSD",1732293912675,6.92701459,3294.5,3294.0,4.0543338]
["bitfinex","ETHUSD",1732293912970,6.92701459,3294.5,3294.0,3.3027]
["bitfinex","ETHUSD",1732293914030,0.7826,3294.4,3293.7,0.3027]
["bitfinex","ETHUSD",1732293914259,6.92701459,3294.3,3293.7,0.03035267]
["bitfinex","ETHUSD",1732293914472,6.92701459,3294.3,3293.6,3.0]
["bitfinex","ETHUSD",1732293914655,6.92701459,3294.2,3293.7,0.6381638]
["bitfinex","ETHUSD",1732293914973,6.92701459,3294.2,3293.9,3.0]
["bitfinex","ETHUSD",1732293915830,6.92701459,3294.2,3294.0,0.3027]
["bitfinex","ETHUSD",1732293916440,6.92701459,3294.1,3294.0,0.3027]
["bitfinex","ETHUSD",1732293916766,6.92701459,3294.1,3293.6,0.3027]
["bitfinex","ETHUSD",1732293916980,6.92701459,3294.1,3293.6,0.58232602]
["bitfinex","ETHUSD",1732293917365,6.92701459,3294.1,3294.0,2.7962602]
["bitfinex","ETHUSD",1732293917772,6.47001459,3294.1,3294.0,3.0989602]
["bitfinex","ETHUSD",1732293917974,6.03161459,3294.1,3294.0,3.0989602]
["bitfinex","ETHUSD",1732293918371,6.03161459,3294.1,3294.0,0.3027]
["bitfinex","ETHUSD",1732293918684,6.03161459,3294.1,3293.9,0.3027]
["bitfinex","ETHUSD",1732293920985,0.8088,3294.0,3293.7,2.7962602]
["bitfinex","ETHUSD",1732293921187,0.80679986,3294.0,3293.5,0.3027]
["bitfinex","ETHUSD",1732293921396,6.03161459,3293.9,3293.5,0.3027]
["bitfinex","ETHUSD",1732293921966,6.03161459,3293.9,3293.4,0.3027]
["bitfinex","ETHUSD",1732293922163,6.03161459,3293.9,3293.4,0.58232602]
["bitfinex","ETHUSD",1732293922363,6.03161459,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1732293922705,6.03161459,3293.9,3293.1,0.3027]
["bitfinex","ETHUSD",1732293922706,6.03161459,3293.8,3293.1,0.3027]
["bitfinex","ETHUSD",1732293923010,6.03161459,3293.8,3293.0,2.7962602]
["bitfinex","ETHUSD",1732293923298,6.03161459,3293.8,3293.0,3.07588622]
["bitfinex","ETHUSD",1732293923504,6.03161459,3293.8,3293.0,3.37858622]
["bitfinex","ETHUSD",1732293923805,6.06449677,3293.7,3292.7,2.7962602]
["bitfinex","ETHUSD",1732293924096,6.03161459,3293.6,3292.7,2.7962602]
["bitfinex","ETHUSD",1732293924297,0.7775,3293.4,3292.4,2.7962602]
["bitfinex","ETHUSD",1732293924610,0.7775,3293.2,3292.4,2.7962602]
["bitfinex","ETHUSD",1732293925408,0.7775,3293.2,3292.4,3.0989602]
["bitfinex","ETHUSD",1732293925719,0.7775,3293.2,3292.4,3.10615622]
["bitfinex","ETHUSD",1732293925924,0.03288218,3293.1,3292.4,2.7962602]
["bitfinex","ETHUSD",1732293926111,0.7641,3293.0,3292.1,2.7962602]
["bitfinex","ETHUSD",1732293926307,0.7641,3292.8,3292.1,2.7962602]
["bitfinex","ETHUSD",1732293927318,6.03161459,3292.7,3292.1,2.7962602]
["bitfinex","ETHUSD",1732293927520,6.03161459,3292.1,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293927748,0.67957146,3292.7,3291.2,2.7962602]
["bitfinex","ETHUSD",1732293927749,6.82859677,3292.0,3291.2,2.7962602]
["bitfinex","ETHUSD",1732293927953,6.79571459,3292.0,3291.2,3.07763046]
["bitfinex","ETHUSD",1732293928317,0.7641,3291.9,3291.2,3.07763046]
["bitfinex","ETHUSD",1732293928654,0.7641,3291.9,3291.2,0.28137026]
["bitfinex","ETHUSD",1732293928655,0.79698218,3291.9,3291.2,0.28137026]
["bitfinex","ETHUSD",1732293928853,0.79698218,3291.9,3291.0,0.0174424]
["bitfinex","ETHUSD",1732293929153,0.7641,3291.9,3291.8,2.7962602]
["bitfinex","ETHUSD",1732293929508,6.03161459,3292.0,3291.8,2.7962602]
["bitfinex","ETHUSD",1732293929710,6.03161459,3292.0,3291.9,0.27962602]
["bitfinex","ETHUSD",1732293930157,6.03161459,3292.0,3291.9,1.08312602]
["bitfinex","ETHUSD",1732293931558,6.03161459,3292.0,3291.9,0.27962602]
["bitfinex","ETHUSD",1732293931844,6.03161459,3292.0,3291.8,2.7962602]
["bitfinex","ETHUSD",1732293931845,6.82901459,3292.0,3291.8,2.7962602]
["bitfinex","ETHUSD",1732293932056,6.03161459,3291.9,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293932475,0.7974,3292.0,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293932476,6.03161459,3291.8,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293933078,6.03161459,3291.8,3291.2,2.7962602]
["bitfinex","ETHUSD",1732293933370,6.82901459,3291.7,3291.0,0.0174424]
["bitfinex","ETHUSD",1732293933604,6.82901459,3291.7,3291.0,0.32908266]
["bitfinex","ETHUSD",1732293933870,6.82901459,3291.7,3291.2,2.7962602]
["bitfinex","ETHUSD",1732293934272,6.82901459,3291.7,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293934575,6.03161459,3291.7,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293934758,6.03161459,3291.7,3291.2,2.7962602]
["bitfinex","ETHUSD",1732293934960,6.03161459,3291.7,3291.3,0.27962602]
["bitfinex","ETHUSD",1732293935672,6.02871816,3291.6,3291.5,2.7962602]
["bitfinex","ETHUSD",1732293935870,6.02871816,3291.6,3291.5,3.0989602]
["bitfinex","ETHUSD",1732293936030,6.02871816,3291.6,3291.5,3.40885622]
["bitfinex","ETHUSD",1732293936757,6.02871816,3291.6,3291.5,0.61259602]
["bitfinex","ETHUSD",1732293937649,6.02871816,3291.6,3291.5,3.61259602]
["bitfinex","ETHUSD",1732293937855,6.02871816,3291.6,3291.5,0.61259602]
["bitfinex","ETHUSD",1732293939679,6.02871814,3291.6,3291.5,0.61259602]
["bitfinex","ETHUSD",1732293944889,6.02871814,3291.6,3291.5,1.96049602]
["bitfinex","ETHUSD",1732293945180,6.02871814,3291.6,3291.5,4.96049602]
["bitfinex","ETHUSD",1732293945342,0.7834,3292.9,3291.7,0.3027]
["bitfinex","ETHUSD",1732293945538,8.16444117,3292.8,3292.4,3.3027]
["bitfinex","ETHUSD",1732293945838,8.03144047,3292.7,3292.6,0.8527]
["bitfinex","ETHUSD",1732293946043,7.91894047,3292.7,3292.6,7.24605378]
["bitfinex","ETHUSD",1732293946249,6.61124047,3292.7,3292.6,7.24605378]
["bitfinex","ETHUSD",1732293946445,2.27454047,3293.6,3292.8,0.3027]
["bitfinex","ETHUSD",1732293946680,2.27454047,3293.5,3292.8,0.33306148]
["bitfinex","ETHUSD",1732293946872,2.27454047,3293.5,3293.0,0.3027]
["bitfinex","ETHUSD",1732293948159,2.27454047,3293.5,3292.5,0.8212]
["bitfinex","ETHUSD",1732293948160,2.30742265,3293.4,3292.8,0.3027]
["bitfinex","ETHUSD",1732293948391,0.8162,3293.3,3292.8,0.3027]
["bitfinex","ETHUSD",1732293948546,0.8162,3293.1,3292.8,0.3027]
["bitfinex","ETHUSD",1732293949261,0.8162,3293.1,3291.9,0.33306795]
["bitfinex","ETHUSD",1732293949459,2.27454047,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1732293949655,2.27454047,3293.0,3292.5,0.68797]
["bitfinex","ETHUSD",1732293949961,2.27454047,3293.0,3292.5,1.49847]
["bitfinex","ETHUSD",1732293950174,2.27454047,3293.0,3292.5,1.52883569]
["bitfinex","ETHUSD",1732293950359,2.27454047,3293.0,3292.5,1.49847]
["bitfinex","ETHUSD",1732293951050,2.27454042,3293.0,3292.5,0.68797]
["bitfinex","ETHUSD",1732293951257,2.27454042,3293.0,3292.6,0.3027]
["bitfinex","ETHUSD",1732293951555,2.27454042,3292.9,3292.6,0.3027]
["bitfinex","ETHUSD",1732293952416,2.27454042,3292.9,3292.4,0.3027]
["bitfinex","ETHUSD",1732293952551,0.831,3292.8,3292.4,0.3027]
["bitfinex","ETHUSD",1732293953181,0.831,3292.8,3292.5,0.3027]
["bitfinex","ETHUSD",1732293953575,0.8309998,3292.8,3292.5,0.3027]
["bitfinex","ETHUSD",1732293953779,2.27454042,3292.9,3292.5,0.3027]
["bitfinex","ETHUSD",1732293954297,2.27454042,3292.9,3292.4,0.3027]
["bitfinex","ETHUSD",1732293954457,2.27454042,3292.9,3292.4,0.94203538]
["bitfinex","ETHUSD",1732293954858,2.27454042,3292.9,3292.5,0.03036742]
["bitfinex","ETHUSD",1732293955178,2.27454042,3292.8,3292.6,3.39335378]
["bitfinex","ETHUSD",1732293955379,2.27454042,3292.8,3292.7,0.3027]
["bitfinex","ETHUSD",1732293955597,2.2729504,3292.8,3292.7,3.8527]
["bitfinex","ETHUSD",1732293955773,2.2729504,3294.4,3292.9,0.3027]
["bitfinex","ETHUSD",1732293955974,2.58621442,3294.3,3292.9,0.3027]
["bitfinex","ETHUSD",1732293956174,0.28038184,3294.2,3292.9,0.3027]
["bitfinex","ETHUSD",1732293956383,0.29150362,3294.1,3292.9,0.3027]
["bitfinex","ETHUSD",1732293956702,3.1039504,3294.0,3292.9,0.3027]
["bitfinex","ETHUSD",1732293956998,3.1039504,3294.0,3292.7,3.84246573]
["bitfinex","ETHUSD",1732293956999,1.14418491,3293.9,3293.0,0.3027]
["bitfinex","ETHUSD",1732293957203,0.831,3293.9,3293.0,3.72641717]
["bitfinex","ETHUSD",1732293957361,0.831,3293.9,3293.4,0.3027]
["bitfinex","ETHUSD",1732293957560,0.31606027,3294.7,3293.4,3.69605378]
["bitfinex","ETHUSD",1732293957561,2.2729504,3293.8,3293.4,3.69605378]
["bitfinex","ETHUSD",1732293957786,2.2729504,3293.8,3293.4,4.14713494]
["bitfinex","ETHUSD",1732293958610,2.2729504,3293.8,3293.6,0.3027]
["bitfinex","ETHUSD",1732293958835,2.2729504,3293.7,3293.6,3.09945602]
["bitfinex","ETHUSD",1732293959183,2.2729504,3293.7,3293.6,3.45450974]
["bitfinex","ETHUSD",1732293960741,2.2729504,3293.7,3293.4,3.3027]
["bitfinex","ETHUSD",1732293961025,2.2729504,3293.7,3293.6,3.09945602]
["bitfinex","ETHUSD",1732293962092,2.2729504,3293.7,3293.6,6.09945602]
["bitfinex","ETHUSD",1732293963014,2.2729504,3293.7,3293.4,3.3027]
["bitfinex","ETHUSD",1732293963196,2.2729504,3293.7,3293.4,0.3027]
["bitfinex","ETHUSD",1732293963407,2.2729504,3293.7,3293.6,6.09945602]
["bitfinex","ETHUSD",1732293963612,0.7678,3294.6,3293.8,0.3027]
["bitfinex","ETHUSD",1732293963811,0.7678,3294.6,3294.2,0.3027]
["bitfinex","ETHUSD",1732293964012,8.79,3294.5,3294.4,3.09945602]
["bitfinex","ETHUSD",1732293964200,8.79,3294.9,3294.4,0.3027]
["bitfinex","ETHUSD",1732293964402,0.95578,3294.8,3294.4,0.3027]
["bitfinex","ETHUSD",1732293964623,8.79,3294.9,3294.7,3.09945602]
["bitfinex","ETHUSD",1732293964842,8.79,3294.9,3294.7,0.3027]
["bitfinex","ETHUSD",1732293965740,8.79,3294.9,3294.4,2.79675602]
["bitfinex","ETHUSD",1732293965741,8.79,3294.9,3294.5,0.33305]
["bitfinex","ETHUSD",1732293965944,8.79,3294.9,3294.0,3.7982]
["bitfinex","ETHUSD",1732293965945,0.7824,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1732293966442,0.7824,3294.8,3294.3,0.03035074]
["bitfinex","ETHUSD",1732293966619,0.7824,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1732293966833,1.82754,3294.8,3294.3,0.03035091]
["bitfinex","ETHUSD",1732293966995,0.8151,3294.6,3294.0,0.3027]
["bitfinex","ETHUSD",1732293967194,1.04514,3294.8,3293.5,2.79675602]
["bitfinex","ETHUSD",1732293967195,0.8151,3294.4,3293.5,2.79675602]
["bitfinex","ETHUSD",1732293967503,0.8151,3294.4,3293.2,0.8267]
["bitfinex","ETHUSD",1732293967504,0.8151,3294.2,3292.7,2.79675602]
["bitfinex","ETHUSD",1732293967820,0.8151,3294.0,3292.8,0.03036355]
["bitfinex","ETHUSD",1732293968029,0.8151,3294.0,3292.7,3.62345602]
["bitfinex","ETHUSD",1732293968329,0.8151,3294.0,3292.4,2.79675602]
["bitfinex","ETHUSD",1732293968635,0.7978,3293.8,3292.7,2.79675602]
["bitfinex","ETHUSD",1732293969194,0.7978,3293.8,3292.6,0.8311]
["bitfinex","ETHUSD",1732293969195,0.7978,3293.8,3293.1,2.79675602]
["bitfinex","ETHUSD",1732293969736,0.973631,3293.8,3292.8,3.09945602]
["bitfinex","ETHUSD",1732293970317,0.973631,3293.8,3292.8,2.24945602]
["bitfinex","ETHUSD",1732293971246,0.973631,3293.8,3292.9,0.03036164]
["bitfinex","ETHUSD",1732293971409,0.973631,3293.8,3292.8,2.27981766]
["bitfinex","ETHUSD",1732293971934,1.00651318,3293.8,3292.8,2.27981766]
["bitfinex","ETHUSD",1732293972229,0.19670232,3293.7,3292.8,2.27981766]
["bitfinex","ETHUSD",1732293972431,0.7978,3293.8,3293.1,2.79675602]
["bitfinex","ETHUSD",1732293972638,0.7978,3293.8,3293.4,2.79675602]
["bitfinex","ETHUSD",1732293972806,8.79,3293.7,3293.4,2.79675602]
["bitfinex","ETHUSD",1732293973006,8.79,3293.7,3293.5,0.03036163]
["bitfinex","ETHUSD",1732293973202,8.79,3293.7,3293.0,0.3027]
["bitfinex","ETHUSD",1732293973203,8.79,3293.7,3293.6,2.79675602]
["bitfinex","ETHUSD",1732293974015,7.56413757,3294.0,3293.7,3.0]
["bitfinex","ETHUSD",1732293974858,0.7621,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1732293974859,7.56413757,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1732293975008,0.7621,3293.8,3293.3,0.3027]
["bitfinex","ETHUSD",1732293975208,1.51851376,3293.8,3293.3,0.3027]
["bitfinex","ETHUSD",1732293975750,1.51851376,3293.8,3293.1,0.3027]
["bitfinex","ETHUSD",1732293976050,0.90826513,3293.7,3293.1,0.3027]
["bitfinex","ETHUSD",1732293976356,7.56413757,3293.6,3293.1,0.3027]
["bitfinex","ETHUSD",1732293976507,7.56413757,3293.6,3293.3,2.79675602]
["bitfinex","ETHUSD",1732293977106,7.56413757,3293.6,3293.3,3.09945602]
["bitfinex","ETHUSD",1732293977310,7.56413757,3293.6,3293.3,0.3027]
["bitfinex","ETHUSD",1732293977544,8.39676133,3293.6,3293.3,0.3027]
["bitfinex","ETHUSD",1732293977751,8.39676133,3293.6,3293.1,3.3027]
["bitfinex","ETHUSD",1732293978045,7.56413757,3293.5,3293.3,3.09945602]
["bitfinex","ETHUSD",1732293979646,7.56413757,3293.5,3293.4,3.3027]
["bitfinex","ETHUSD",1732293979847,7.56413757,3293.5,3293.4,3.9951456]
["bitfinex","ETHUSD",1732293981354,7.56413757,3293.5,3293.4,3.3027]
["bitfinex","ETHUSD",1732293984035,7.56413757,3293.5,3292.9,3.62735602]
["bitfinex","ETHUSD",1732293984036,0.8231,3293.4,3293.0,0.3027]
["bitfinex","ETHUSD",1732293984653,7.56413757,3293.3,3293.0,0.3027]
["bitfinex","ETHUSD",1732293984826,8.40286133,3293.3,3292.9,2.79675602]
["bitfinex","ETHUSD",1732293985033,7.56413757,3293.3,3292.9,2.79675602]
["bitfinex","ETHUSD",1732293985341,7.56413757,3293.3,3292.9,3.09945602]
["bitfinex","ETHUSD",1732293986216,7.56413757,3293.3,3293.1,0.3027]
["bitfinex","ETHUSD",1732293987214,7.56413757,3293.3,3293.1,0.33306333]
["bitfinex","ETHUSD",1732293987543,7.56413757,3293.3,3293.2,6.09945602]
["bitfinex","ETHUSD",1732293988328,7.56413757,3293.6,3293.2,6.09945602]
["bitfinex","ETHUSD",1732293988516,7.56413757,3293.6,3293.5,3.09945602]
["bitfinex","ETHUSD",1732293989560,7.56413757,3293.6,3293.3,0.3027]
["bitfinex","ETHUSD",1732293989858,0.8164,3293.5,3293.3,0.3027]
["bitfinex","ETHUSD",1732293990664,0.84928218,3293.5,3293.0,0.3027]
["bitfinex","ETHUSD",1732293990964,0.8164,3293.5,3293.0,0.3027]
["bitfinex","ETHUSD",1732293991329,7.56413757,3293.4,3293.0,0.3027]
["bitfinex","ETHUSD",1732293991659,0.7583,3293.2,3292.4,0.3027]
["bitfinex","ETHUSD",1732293991861,7.56413757,3293.1,3292.4,0.3027]
["bitfinex","ETHUSD",1732293992026,7.56413757,3293.1,3292.7,0.3027]
["bitfinex","ETHUSD",1732293993367,7.56413757,3293.1,3291.9,3.8223]
["bitfinex","ETHUSD",1732293993368,1.59054376,3293.0,3292.8,0.3027]
["bitfinex","ETHUSD",1732293993735,0.7583,3293.0,3292.8,0.3027]
["bitfinex","ETHUSD",1732293994362,0.7583,3293.0,3292.7,0.3027]
["bitfinex","ETHUSD",1732293996028,7.56413757,3293.1,3292.7,0.3027]
["bitfinex","ETHUSD",1732293996250,7.56413757,3293.1,3293.0,0.3027]
["bitfinex","ETHUSD",1732293996574,7.56413757,3293.1,3293.0,3.3027]
["bitfinex","ETHUSD",1732293997440,5.99493757,3293.5,3293.0,3.3027]
["bitfinex","ETHUSD",1732293997755,5.99493757,3293.5,3293.4,3.09945602]
["bitfinex","ETHUSD",1732293998483,5.99493757,3293.5,3293.4,3.40940162]
["bitfinex","ETHUSD",1732293998650,5.99493757,3293.5,3293.4,0.3027]
["bitfinex","ETHUSD",1732293998970,5.99493757,3293.5,3293.4,3.09945602]
["bitfinex","ETHUSD",1732294000137,5.99493757,3293.5,3293.4,0.3027]
["bitfinex","ETHUSD",1732294001380,5.99493757,3293.5,3293.3,0.3027]
["bitfinex","ETHUSD",1732294002974,5.99493757,3293.5,3293.4,3.09945602]
["bitfinex","ETHUSD",1732294003335,5.99493757,3293.8,3293.4,3.09945602]
["bitfinex","ETHUSD",1732294003540,5.99493757,3293.7,3293.4,3.09945602]
["bitfinex","ETHUSD",1732294003780,5.99493757,3293.7,3293.6,0.3027]
["bitfinex","ETHUSD",1732294003981,5.4678468,3293.7,3293.6,0.3027]
["bitfinex","ETHUSD",1732294004145,5.4678468,3293.7,3293.6,0.33305904]
["bitfinex","ETHUSD",1732294004482,0.03288218,3295.4,3293.6,0.33305904]
["bitfinex","ETHUSD",1732294004483,1.05339597,3294.2,3293.8,0.3027]
["bitfinex","ETHUSD",1732294004685,1.04710597,3294.5,3294.2,0.3027]
["bitfinex","ETHUSD",1732294004897,1.04710597,3294.5,3294.4,3.09945602]
["bitfinex","ETHUSD",1732294005649,0.7847,3295.9,3294.4,3.09945602]
["bitfinex","ETHUSD",1732294005846,0.7847,3295.7,3295.1,2.79675602]
["bitfinex","ETHUSD",1732294006095,5.22,3295.6,3295.1,2.79675602]
["bitfinex","ETHUSD",1732294006247,5.22,3295.6,3295.4,2.79675602]
["bitfinex","ETHUSD",1732294007889,0.8291,3296.5,3295.4,3.09945602]
["bitfinex","ETHUSD",1732294008185,5.22,3296.4,3295.8,2.79675602]
["bitfinex","ETHUSD",1732294008387,0.03288218,3296.3,3295.4,0.3027]
["bitfinex","ETHUSD",1732294008558,0.52528822,3296.2,3295.6,2.79675602]
["bitfinex","ETHUSD",1732294008967,0.03288218,3296.1,3295.3,2.79675602]
["bitfinex","ETHUSD",1732294009174,0.52528822,3296.2,3295.3,2.79675602]
["bitfinex","ETHUSD",1732294009592,0.03288218,3296.1,3295.1,0.3027]
["bitfinex","ETHUSD",1732294009892,0.52528822,3296.2,3295.4,2.79675602]
["bitfinex","ETHUSD",1732294010103,0.52528822,3296.2,3295.7,2.79675602]
["bitfinex","ETHUSD",1732294011287,0.03288218,3296.1,3295.4,2.79675602]
["bitfinex","ETHUSD",1732294011492,0.52528822,3296.2,3295.4,2.79675602]
["bitfinex","ETHUSD",1732294011691,0.81738218,3296.1,3295.2,3.0]
["bitfinex","ETHUSD",1732294012204,0.7845,3295.9,3295.1,2.79675602]
["bitfinex","ETHUSD",1732294012371,0.60045,3295.8,3295.1,2.79675602]
["bitfinex","ETHUSD",1732294012574,0.7845,3295.6,3294.8,2.79675602]
["bitfinex","ETHUSD",1732294012907,0.752,3295.4,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294013101,0.78488218,3295.4,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294013406,0.826,3295.2,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294014107,0.826,3295.0,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294014402,0.826,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294015920,5.22,3294.9,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294017074,0.03288218,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294017267,0.52528822,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294017468,0.5581704,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294018205,1.3404704,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294018403,6.52758822,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294018712,6.0023,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294020747,5.22,3294.8,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294021405,5.22,3294.9,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294021782,5.81922,3294.9,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294021980,5.22,3294.9,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294022182,5.22,3294.9,3294.8,2.79675602]
["bitfinex","ETHUSD",1732294022724,5.22,3295.6,3294.8,3.09945602]
["bitfinex","ETHUSD",1732294023016,0.7861,3296.4,3295.3,2.79675602]
["bitfinex","ETHUSD",1732294023221,5.22,3296.3,3295.3,2.79675602]
["bitfinex","ETHUSD",1732294023906,5.22,3296.3,3295.6,2.79675602]
["bitfinex","ETHUSD",1732294024108,5.22,3296.3,3295.9,2.79675602]
["bitfinex","ETHUSD",1732294024277,5.22,3296.6,3295.9,2.79675602]
["bitfinex","ETHUSD",1732294024478,5.25288218,3296.6,3295.7,0.2796756]
["bitfinex","ETHUSD",1732294024718,5.25288218,3296.6,3295.6,2.79675602]
["bitfinex","ETHUSD",1732294024917,0.7926,3296.5,3295.2,0.3027]
["bitfinex","ETHUSD",1732294025087,0.7926,3296.3,3294.8,1.971809]
["bitfinex","ETHUSD",1732294025293,0.7926,3296.1,3294.7,4.64740459]
["bitfinex","ETHUSD",1732294025492,0.03288218,3296.0,3294.7,4.64740459]
["bitfinex","ETHUSD",1732294025805,0.7926,3296.1,3294.7,4.64740459]
["bitfinex","ETHUSD",1732294025806,0.82548218,3296.1,3295.0,2.79675602]
["bitfinex","ETHUSD",1732294026013,0.03288218,3296.0,3295.1,0.2796756]
["bitfinex","ETHUSD",1732294026208,0.7926,3296.1,3295.0,2.79675602]
["bitfinex","ETHUSD",1732294026598,0.03288218,3296.0,3295.0,2.79675602]
["bitfinex","ETHUSD",1732294027047,0.7926,3296.1,3295.0,2.79675602]
["bitfinex","ETHUSD",1732294027595,0.7926,3296.1,3295.0,3.09945602]
["bitfinex","ETHUSD",1732294028416,0.03288218,3296.0,3295.0,3.09945602]
["bitfinex","ETHUSD",1732294028736,0.03288218,3296.0,3294.7,1.88099222]
["bitfinex","ETHUSD",1732294028737,0.8247,3295.8,3294.8,0.3027]
["bitfinex","ETHUSD",1732294029028,0.8247,3295.8,3294.7,4.85064857]
["bitfinex","ETHUSD",1732294029029,0.03288218,3295.7,3294.7,4.85064857]
["bitfinex","ETHUSD",1732294029229,5.22,3295.6,3294.7,5.91808903]
["bitfinex","ETHUSD",1732294029529,0.03288218,3295.5,3294.7,1.85064857]
["bitfinex","ETHUSD",1732294029732,5.22,3295.6,3294.7,1.85064857]
["bitfinex","ETHUSD",1732294029932,1.39658218,3295.5,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294030142,0.8137,3295.5,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294030636,5.82337,3295.4,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294030846,0.03288218,3295.3,3294.7,1.05424857]
["bitfinex","ETHUSD",1732294031201,5.22,3295.4,3294.8,0.3027]
["bitfinex","ETHUSD",1732294031542,0.03288218,3295.3,3294.8,0.3027]
["bitfinex","ETHUSD",1732294031697,5.22,3295.4,3294.8,0.3027]
["bitfinex","ETHUSD",1732294032037,5.22,3295.4,3295.0,0.3027]
["bitfinex","ETHUSD",1732294032835,0.8185,3295.8,3295.3,0.3027]
["bitfinex","ETHUSD",1732294033046,0.8185,3295.8,3295.3,0.6126456]
["bitfinex","ETHUSD",1732294033337,0.8185,3295.8,3295.3,0.3027]
["bitfinex","ETHUSD",1732294033705,5.22,3296.0,3295.7,0.3027]
["bitfinex","ETHUSD",1732294035350,5.22,3296.0,3295.7,0.33303938]
["bitfinex","ETHUSD",1732294035545,5.22,3296.0,3295.7,0.69437954]
["bitfinex","ETHUSD",1732294035751,0.8035,3296.9,3295.9,6.09945602]
["bitfinex","ETHUSD",1732294035948,5.22,3296.8,3296.1,2.79675602]
["bitfinex","ETHUSD",1732294036256,5.22,3296.8,3295.8,2.79675602]
["bitfinex","ETHUSD",1732294036257,0.03288218,3296.7,3295.8,2.79675602]
["bitfinex","ETHUSD",1732294036459,0.6385204,3296.7,3295.8,2.79675602]
["bitfinex","ETHUSD",1732294036789,0.6385204,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1732294037285,0.60563822,3296.7,3295.8,0.03033877]
["bitfinex","ETHUSD",1732294037452,0.60563822,3296.7,3295.7,3.0]
["bitfinex","ETHUSD",1732294037665,5.22,3296.8,3296.0,3.38489928]
["bitfinex","ETHUSD",1732294037902,5.22,3296.8,3296.1,0.0303352]
["bitfinex","ETHUSD",1732294038371,5.22,3296.8,3296.4,3.38489928]
["bitfinex","ETHUSD",1732294038789,5.22,3297.1,3296.4,3.38489928]
["bitfinex","ETHUSD",1732294039479,5.22,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1732294039872,5.22,3297.1,3296.6,0.0303298]
["bitfinex","ETHUSD",1732294040083,0.8183,3297.6,3296.8,3.38489928]
["bitfinex","ETHUSD",1732294040084,5.22,3297.5,3296.8,3.38489928]
["bitfinex","ETHUSD",1732294041183,5.22,3297.5,3296.4,3.83156921]
["bitfinex","ETHUSD",1732294041184,5.25288218,3297.5,3296.4,3.83156921]
["bitfinex","ETHUSD",1732294041392,5.82383,3297.5,3296.4,3.38489928]
["bitfinex","ETHUSD",1732294041604,5.22,3297.5,3296.4,3.38489928]
["bitfinex","ETHUSD",1732294041920,5.22,3297.5,3296.9,0.8126]
["bitfinex","ETHUSD",1732294042079,5.22,3297.5,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294042686,0.79878218,3298.0,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294042687,5.22,3297.9,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294043001,0.59859,3297.8,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294044183,0.03288218,3297.7,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294044382,0.59859,3297.8,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294044383,0.54859,3297.8,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294044606,5.22,3297.9,3297.2,3.38489928]
["bitfinex","ETHUSD",1732294044804,5.22,3298.0,3297.3,0.03032582]
["bitfinex","ETHUSD",1732294045015,5.22,3298.0,3297.6,4.19569928]
["bitfinex","ETHUSD",1732294045260,5.22,3298.3,3297.7,3.03032107]
["bitfinex","ETHUSD",1732294045560,5.22,3298.3,3297.7,3.0]
["bitfinex","ETHUSD",1732294045858,5.22,3298.3,3298.1,3.38489928]
["bitfinex","ETHUSD",1732294046170,5.22,3299.0,3298.1,3.38489928]
["bitfinex","ETHUSD",1732294046461,0.7979,3298.9,3297.4,3.0]
["bitfinex","ETHUSD",1732294046661,0.7979,3298.9,3297.3,3.7911]
["bitfinex","ETHUSD",1732294046662,0.7979,3298.7,3297.3,3.7911]
["bitfinex","ETHUSD",1732294046858,0.03288218,3298.6,3297.3,0.7911]
["bitfinex","ETHUSD",1732294047065,0.83078218,3298.7,3297.3,0.7911]
["bitfinex","ETHUSD",1732294047263,0.60179,3298.6,3297.3,0.7911]
["bitfinex","ETHUSD",1732294047829,0.7979,3298.5,3297.3,0.030323]
["bitfinex","ETHUSD",1732294048028,1.3479,3298.3,3296.9,0.7911]
["bitfinex","ETHUSD",1732294048339,0.6929604,3298.2,3296.9,0.7911]
["bitfinex","ETHUSD",1732294048527,5.25288218,3298.1,3296.9,0.7911]
["bitfinex","ETHUSD",1732294048726,0.7979,3297.9,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294049042,0.03288218,3297.8,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294049237,0.03288218,3297.8,3296.5,0.82142723]
["bitfinex","ETHUSD",1732294049441,0.7979,3297.9,3297.0,3.38489928]
["bitfinex","ETHUSD",1732294049642,0.7979,3297.9,3297.0,3.72338921]
["bitfinex","ETHUSD",1732294050044,5.22,3297.8,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294050229,5.22,3297.8,3296.5,0.7911]
["bitfinex","ETHUSD",1732294050230,0.03288218,3297.7,3296.5,0.7911]
["bitfinex","ETHUSD",1732294050437,0.01,3298.2,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294050438,0.7979,3297.5,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294050739,0.7979,3297.3,3295.8,4.17599928]
["bitfinex","ETHUSD",1732294050967,0.03288218,3297.2,3295.9,0.41759993]
["bitfinex","ETHUSD",1732294051131,0.8303,3297.0,3295.9,0.41759993]
["bitfinex","ETHUSD",1732294051473,5.25288218,3296.9,3295.9,0.41759993]
["bitfinex","ETHUSD",1732294051843,5.22,3296.9,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294052077,5.22,3296.9,3296.3,0.33848993]
["bitfinex","ETHUSD",1732294052761,5.22,3296.9,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294052943,5.22,3296.9,3295.9,0.41759993]
["bitfinex","ETHUSD",1732294052944,5.25288218,3296.9,3295.9,0.41759993]
["bitfinex","ETHUSD",1732294053139,5.25288218,3296.9,3295.8,4.17599928]
["bitfinex","ETHUSD",1732294054185,5.22,3296.9,3295.8,4.17599928]
["bitfinex","ETHUSD",1732294055341,5.22,3296.9,3295.9,0.03033624]
["bitfinex","ETHUSD",1732294055846,5.22,3296.9,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294056184,5.22,3296.9,3296.6,3.72338921]
["bitfinex","ETHUSD",1732294057507,0.821,3297.4,3296.6,3.72338921]
["bitfinex","ETHUSD",1732294057508,5.22,3297.3,3296.6,3.72338921]
["bitfinex","ETHUSD",1732294058196,5.25288218,3297.3,3296.6,3.72338921]
["bitfinex","ETHUSD",1732294058395,5.25288218,3297.3,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294058396,0.8065,3297.2,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294058593,0.03288218,3297.1,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294058800,0.03288218,3297.1,3295.9,3.3027]
["bitfinex","ETHUSD",1732294058801,0.761,3297.0,3295.9,3.3027]
["bitfinex","ETHUSD",1732294058997,0.03288218,3296.9,3295.9,0.70938]
["bitfinex","ETHUSD",1732294060146,0.761,3297.0,3296.0,0.03033531]
["bitfinex","ETHUSD",1732294060594,5.22,3296.9,3295.9,0.70938]
["bitfinex","ETHUSD",1732294060815,5.22,3296.9,3296.0,0.48583793]
["bitfinex","ETHUSD",1732294061896,5.22,3296.9,3296.2,3.38489928]
["bitfinex","ETHUSD",1732294062193,5.22,3296.9,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294063295,0.03288218,3297.9,3296.6,3.38489928]
["bitfinex","ETHUSD",1732294063296,0.7605,3297.7,3296.7,0.03033121]
["bitfinex","ETHUSD",1732294063491,5.22,3297.6,3297.1,3.38489928]
["bitfinex","ETHUSD",1732294064059,0.7605,3297.7,3297.2,3.0]
["bitfinex","ETHUSD",1732294064260,0.7991,3298.5,3297.3,0.03032336]
["bitfinex","ETHUSD",1732294064459,5.22,3298.4,3297.3,0.03032336]
["bitfinex","ETHUSD",1732294064661,5.82519822,3298.4,3297.3,0.78380462]
["bitfinex","ETHUSD",1732294064962,5.82519822,3298.4,3297.3,0.75348126]
["bitfinex","ETHUSD",1732294065199,0.03288218,3298.3,3297.3,0.75348126]
["bitfinex","ETHUSD",1732294065903,0.7825,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1732294066208,0.03288218,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1732294067304,0.7825,3298.2,3297.2,3.0]
["bitfinex","ETHUSD",1732294067743,0.03288218,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1732294067947,6.0407,3298.0,3296.7,3.38489928]
["bitfinex","ETHUSD",1732294068243,0.8207,3297.8,3296.3,3.38489928]
["bitfinex","ETHUSD",1732294068409,5.25288218,3297.7,3296.3,3.38489928]
["bitfinex","ETHUSD",1732294069299,5.22,3297.7,3296.4,3.03033093]
["bitfinex","ETHUSD",1732294069541,5.82735822,3297.7,3296.5,0.64152302]
["bitfinex","ETHUSD",1732294069709,5.25288218,3297.7,3296.7,3.38489928]
["bitfinex","ETHUSD",1732294070563,5.22,3297.7,3297.1,3.38489928]
["bitfinex","ETHUSD",1732294070709,5.25288218,3297.7,3297.2,0.3027]
["bitfinex","ETHUSD",1732294070909,5.22,3297.7,3297.2,0.3027]
["bitfinex","ETHUSD",1732294071752,5.22,3297.7,3296.8,0.3027]
["bitfinex","ETHUSD",1732294072052,5.22,3297.7,3296.8,0.72222993]
["bitfinex","ETHUSD",1732294072411,5.22,3297.7,3297.2,0.3027]
["bitfinex","ETHUSD",1732294072927,5.22,3297.8,3297.2,0.3027]
["bitfinex","ETHUSD",1732294073124,0.8179,3298.2,3297.6,3.3027]
["bitfinex","ETHUSD",1732294073125,5.22,3298.1,3297.6,3.3027]
["bitfinex","ETHUSD",1732294073325,5.22,3298.1,3298.0,3.68759928]
["bitfinex","ETHUSD",1732294073551,5.22,3298.5,3298.0,3.68759928]
["bitfinex","ETHUSD",1732294075063,5.22,3298.5,3298.4,3.68759928]
["bitfinex","ETHUSD",1732294075360,5.22,3298.5,3298.4,4.05635921]
["bitfinex","ETHUSD",1732294075543,5.25288218,3298.9,3298.4,3.68759928]
["bitfinex","ETHUSD",1732294075727,5.22,3298.8,3298.4,3.38489928]
["bitfinex","ETHUSD",1732294077750,5.22,3298.8,3298.1,0.8122]
["bitfinex","ETHUSD",1732294077932,5.22,3298.8,3298.1,0.41970993]
["bitfinex","ETHUSD",1732294078854,5.22,3298.8,3298.0,3.68759928]
["bitfinex","ETHUSD",1732294079015,0.03288218,3298.7,3298.0,3.68759928]
["bitfinex","ETHUSD",1732294079615,5.22,3298.8,3298.0,3.68759928]
["bitfinex","ETHUSD",1732294080160,5.22,3298.8,3298.4,3.38489928]
["bitfinex","ETHUSD",1732294080460,0.8073,3299.4,3298.5,0.811]
["bitfinex","ETHUSD",1732294080621,0.8073,3299.4,3298.6,0.41958993]
["bitfinex","ETHUSD",1732294080815,0.74419855,3299.4,3298.8,3.38489928]
["bitfinex","ETHUSD",1732294081130,5.22,3299.6,3299.2,3.38489928]
["bitfinex","ETHUSD",1732294081329,5.25288218,3300.7,3299.6,3.38489928]
["bitfinex","ETHUSD",1732294081533,5.22,3300.6,3299.6,3.38489928]
["bitfinex","ETHUSD",1732294082049,0.03288218,3300.5,3299.6,3.38489928]
["bitfinex","ETHUSD",1732294082358,0.03288218,3300.5,3299.3,0.811]
["bitfinex","ETHUSD",1732294082658,0.03288218,3300.5,3299.2,3.38489928]
["bitfinex","ETHUSD",1732294082659,0.52528822,3300.4,3299.2,3.38489928]
["bitfinex","ETHUSD",1732294083033,0.03288218,3300.3,3299.2,3.38489928]
["bitfinex","ETHUSD",1732294083554,0.03288218,3300.3,3298.1,0.37357031]
["bitfinex","ETHUSD",1732294083555,5.22,3300.2,3298.7,3.0]
["bitfinex","ETHUSD",1732294083756,0.5581704,3300.1,3298.8,0.68044892]
["bitfinex","ETHUSD",1732294084054,0.7758,3300.0,3298.8,0.68044892]
["bitfinex","ETHUSD",1732294084217,0.03288218,3299.9,3298.8,0.68044892]
["bitfinex","ETHUSD",1732294084420,0.03288218,3299.9,3299.0,3.38489928]
["bitfinex","ETHUSD",1732294084675,0.7758,3300.0,3299.1,0.33848993]
["bitfinex","ETHUSD",1732294085718,5.22,3299.9,3299.4,3.38489928]
["bitfinex","ETHUSD",1732294086054,5.22,3299.9,3299.5,3.03030404]
["bitfinex","ETHUSD",1732294086434,5.22,3299.9,3299.5,3.0]
["bitfinex","ETHUSD",1732294086627,5.22,3300.7,3299.0,3.38489928]
["bitfinex","ETHUSD",1732294086838,0.56782961,3300.6,3299.1,3.33848993]
["bitfinex","ETHUSD",1732294087456,0.8108,3300.5,3299.1,3.33848993]
["bitfinex","ETHUSD",1732294087665,0.03288218,3300.4,3299.4,3.38489928]
["bitfinex","ETHUSD",1732294088222,0.8108,3300.5,3299.8,3.38489928]
["bitfinex","ETHUSD",1732294088560,5.22,3300.4,3299.8,3.38489928]
["bitfinex","ETHUSD",1732294088760,5.22,3300.4,3300.2,3.38489928]
["bitfinex","ETHUSD",1732294089551,0.9506743,3300.8,3300.2,3.38489928]
["bitfinex","ETHUSD",1732294089552,5.22,3300.7,3300.2,3.38489928]
["bitfinex","ETHUSD",1732294089866,5.22,3300.7,3300.3,0.36878732]
["bitfinex","ETHUSD",1732294090522,5.22,3300.7,3300.3,0.33848993]
["bitfinex","ETHUSD",1732294090720,5.22,3300.7,3300.4,0.7812]
["bitfinex","ETHUSD",1732294090944,0.1294743,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1732294091154,0.1294743,3300.8,3300.7,3.63848993]
["bitfinex","ETHUSD",1732294091759,0.1294743,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1732294093264,0.1294743,3300.8,3300.7,3.3027]
["bitfinex","ETHUSD",1732294094668,0.1294743,3300.8,3300.5,0.3027]
["bitfinex","ETHUSD",1732294094838,0.1294743,3300.8,3300.7,3.0]
["bitfinex","ETHUSD",1732294095867,0.8923743,3300.8,3300.7,0.0008]
["bitfinex","ETHUSD",1732294096442,6.1123743,3300.8,3300.7,0.0008]
["bitfinex","ETHUSD",1732294098742,6.6623743,3300.8,3300.7,0.0008]
["bitfinex","ETHUSD",1732294098937,7.32861173,3300.8,3300.7,0.0008]
["bitfinex","ETHUSD",1732294099641,7.32861173,3300.8,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294099642,0.7936,3300.6,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294099883,0.8283,3300.4,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294100089,5.25288218,3300.5,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294100090,0.8283,3300.2,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294100251,1.1910004,3300.3,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294100252,0.8283,3300.0,3299.9,0.5760642]
["bitfinex","ETHUSD",1732294104284,4.6439358,3299.8,3298.5,3.4152116]
["bitfinex","ETHUSD",1732294104482,4.0639358,3299.7,3298.6,3.84896719]
["bitfinex","ETHUSD",1732294104696,4.0639358,3299.7,3298.8,0.8286]
["bitfinex","ETHUSD",1732294105980,4.0639358,3299.7,3298.9,0.03030818]
["bitfinex","ETHUSD",1732294106297,4.0639358,3299.7,3298.8,0.8286]
["bitfinex","ETHUSD",1732294106991,4.0639358,3299.7,3298.8,0.85890818]
["bitfinex","ETHUSD",1732294107151,0.03288218,3300.7,3298.8,0.85890818]
["bitfinex","ETHUSD",1732294107152,0.7619,3300.5,3299.4,3.7993]
["bitfinex","ETHUSD",1732294107496,4.0639358,3300.4,3299.5,0.71841993]
["bitfinex","ETHUSD",1732294107906,4.0639358,3300.4,3299.6,0.03030177]
["bitfinex","ETHUSD",1732294108112,4.0639358,3300.4,3299.6,0.58030177]
["bitfinex","ETHUSD",1732294108392,4.0639358,3300.4,3299.8,3.0]
["bitfinex","ETHUSD",1732294108592,4.0639358,3300.4,3300.0,0.8239]
["bitfinex","ETHUSD",1732294110351,0.8913743,3300.8,3300.0,0.8239]
["bitfinex","ETHUSD",1732294110352,4.0639358,3300.7,3300.1,3.38489928]
["bitfinex","ETHUSD",1732294110523,0.1294743,3300.8,3300.7,3.38489928]
["bitfinex","ETHUSD",1732294110726,0.03288218,3301.7,3300.9,0.8239]
["bitfinex","ETHUSD",1732294110877,4.0639358,3301.6,3300.9,0.8239]
["bitfinex","ETHUSD",1732294111077,0.03288218,3301.5,3300.9,0.8239]
["bitfinex","ETHUSD",1732294112517,0.03288218,3301.5,3300.9,1.54915029]
["bitfinex","ETHUSD",1732294113726,4.0639358,3301.6,3300.9,1.54915029]
["bitfinex","ETHUSD",1732294114500,4.0639358,3301.7,3300.9,1.54915029]
["bitfinex","ETHUSD",1732294114703,0.7866,3302.3,3301.2,3.55]
["bitfinex","ETHUSD",1732294114983,0.03288218,3302.2,3301.2,3.55]
["bitfinex","ETHUSD",1732294115982,0.03288218,3302.2,3300.9,0.8239]
["bitfinex","ETHUSD",1732294116201,0.7866,3302.3,3301.0,0.03029118]
["bitfinex","ETHUSD",1732294116375,0.03288218,3302.2,3301.0,0.41268118]
["bitfinex","ETHUSD",1732294116983,0.03288218,3302.2,3301.0,0.38239]
["bitfinex","ETHUSD",1732294117517,0.7866,3302.3,3301.0,0.38239]
["bitfinex","ETHUSD",1732294117879,0.7866,3302.3,3301.2,0.8227]
["bitfinex","ETHUSD",1732294118082,0.7866,3302.3,3301.3,0.55]
["bitfinex","ETHUSD",1732294118421,0.7866,3302.3,3301.4,0.43727]
["bitfinex","ETHUSD",1732294118980,4.09681798,3302.6,3301.5,0.55]
["bitfinex","ETHUSD",1732294119183,3.97001294,3303.0,3302.3,3.38489928]
["bitfinex","ETHUSD",1732294119431,2.20694539,3303.0,3302.8,0.7568]
["bitfinex","ETHUSD",1732294119581,0.88331789,3303.0,3302.8,0.78707305]
["bitfinex","ETHUSD",1732294119912,0.88331789,3303.0,3302.8,0.7568]
["bitfinex","ETHUSD",1732294120113,0.88331789,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1732294120310,0.88331789,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1732294121343,0.88331767,3303.0,3302.3,0.55]
["bitfinex","ETHUSD",1732294122884,0.88331767,3303.0,3302.2,0.84507509]
["bitfinex","ETHUSD",1732294123043,4.0639358,3302.9,3302.0,3.0]
["bitfinex","ETHUSD",1732294123248,4.09681798,3302.8,3301.9,0.827]
["bitfinex","ETHUSD",1732294124235,4.09681798,3302.8,3301.5,4.15649928]
["bitfinex","ETHUSD",1732294124521,4.0639358,3302.7,3301.5,0.7716]
["bitfinex","ETHUSD",1732294124666,4.0639358,3302.7,3301.5,4.18677991]
["bitfinex","ETHUSD",1732294124867,0.03288218,3302.6,3301.6,0.50486359]
["bitfinex","ETHUSD",1732294125870,0.03288218,3302.6,3301.6,3.50486359]
["bitfinex","ETHUSD",1732294126072,0.03288218,3302.6,3301.6,0.50486359]
["bitfinex","ETHUSD",1732294126285,0.7837,3302.5,3301.5,0.7716]
["bitfinex","ETHUSD",1732294126494,0.03288218,3302.4,3301.5,0.7716]
["bitfinex","ETHUSD",1732294126695,0.7837,3302.5,3301.6,3.03028416]
["bitfinex","ETHUSD",1732294126916,4.0639358,3302.7,3301.6,3.03028416]
["bitfinex","ETHUSD",1732294127211,0.03288218,3302.6,3301.8,0.55]
["bitfinex","ETHUSD",1732294127411,4.0639358,3302.7,3301.8,0.55]
["bitfinex","ETHUSD",1732294128083,4.0639358,3302.7,3302.0,3.55]
["bitfinex","ETHUSD",1732294128303,4.0639358,3303.9,3302.5,0.8126]
["bitfinex","ETHUSD",1732294128476,4.0639358,3303.8,3302.9,3.55]
["bitfinex","ETHUSD",1732294128911,4.0639358,3303.8,3302.6,0.58027047]
["bitfinex","ETHUSD",1732294129225,0.03288218,3303.7,3302.6,0.55]
["bitfinex","ETHUSD",1732294129518,0.03288218,3303.7,3302.7,0.439287]
["bitfinex","ETHUSD",1732294129884,4.0639358,3303.8,3302.7,0.439287]
["bitfinex","ETHUSD",1732294130277,0.1469167,3304.1,3303.0,0.55]
["bitfinex","ETHUSD",1732294130498,0.1469167,3304.1,3303.1,0.03026642]
["bitfinex","ETHUSD",1732294130998,0.1469167,3304.1,3303.1,0.49125085]
["bitfinex","ETHUSD",1732294131198,0.1469167,3304.1,3303.2,0.55]
["bitfinex","ETHUSD",1732294131386,4.0639358,3304.0,3303.2,0.55]
["bitfinex","ETHUSD",1732294131811,0.03288218,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1732294133410,0.03288218,3303.9,3302.9,3.8158]
["bitfinex","ETHUSD",1732294133613,0.03288218,3303.9,3302.2,0.8135]
["bitfinex","ETHUSD",1732294133614,0.7633,3303.7,3302.2,0.8135]
["bitfinex","ETHUSD",1732294133785,4.09681798,3303.6,3302.2,0.8135]
["bitfinex","ETHUSD",1732294134120,4.09681798,3303.6,3302.4,3.38489928]
["bitfinex","ETHUSD",1732294135627,4.8200358,3303.5,3302.1,0.03027562]
["bitfinex","ETHUSD",1732294135780,0.78898218,3303.4,3301.5,3.38489928]
["bitfinex","ETHUSD",1732294135975,0.78898218,3303.4,3301.5,3.41518031]
["bitfinex","ETHUSD",1732294135976,4.09681798,3303.3,3301.5,3.41518031]
["bitfinex","ETHUSD",1732294136178,0.4852918,3303.2,3301.6,0.41665803]
["bitfinex","ETHUSD",1732294136412,0.4852918,3303.2,3301.9,3.38489928]
["bitfinex","ETHUSD",1732294136413,0.03288218,3303.1,3301.9,3.38489928]
["bitfinex","ETHUSD",1732294136611,0.4852918,3303.2,3301.9,3.38489928]
["bitfinex","ETHUSD",1732294136818,0.03288218,3303.1,3301.9,3.38489928]
["bitfinex","ETHUSD",1732294137022,0.4852918,3303.2,3302.0,0.55]
["bitfinex","ETHUSD",1732294137202,0.03288218,3303.1,3302.0,0.88848993]
["bitfinex","ETHUSD",1732294138084,0.7988,3303.0,3301.5,3.41517922]
["bitfinex","ETHUSD",1732294138299,0.03288218,3302.9,3301.6,3.0]
["bitfinex","ETHUSD",1732294138519,0.03288218,3302.9,3301.7,0.64151792]
["bitfinex","ETHUSD",1732294139189,0.7988,3303.0,3301.7,0.64151792]
["bitfinex","ETHUSD",1732294139632,0.03288218,3302.9,3301.7,0.64151792]
["bitfinex","ETHUSD",1732294139792,0.7988,3303.0,3302.3,3.38489928]
["bitfinex","ETHUSD",1732294139980,4.8627358,3303.0,3302.3,3.38489928]
["bitfinex","ETHUSD",1732294140320,4.8627358,3303.0,3302.4,3.0]
["bitfinex","ETHUSD",1732294140477,4.8627358,3303.0,3302.0,3.55]
["bitfinex","ETHUSD",1732294140680,4.8627358,3303.0,3302.1,0.69348993]
["bitfinex","ETHUSD",1732294140878,4.8627358,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1732294141935,4.8627358,3303.0,3302.2,1.3784]
["bitfinex","ETHUSD",1732294142082,4.8627358,3303.0,3302.3,3.41517641]
["bitfinex","ETHUSD",1732294142279,4.8627358,3303.0,3302.4,3.55]
["bitfinex","ETHUSD",1732294142478,4.8627358,3303.0,3302.5,0.69348993]
["bitfinex","ETHUSD",1732294143581,4.0639358,3303.0,3302.5,0.723766]
["bitfinex","ETHUSD",1732294143817,0.7563,3303.4,3302.7,3.38489928]
["bitfinex","ETHUSD",1732294144014,4.0639358,3303.8,3303.2,3.0]
["bitfinex","ETHUSD",1732294144204,0.7563,3303.9,3303.3,0.3027]
["bitfinex","ETHUSD",1732294144405,4.0639358,3304.0,3303.5,3.38489928]
["bitfinex","ETHUSD",1732294144726,4.0639358,3304.0,3303.3,0.3027]
["bitfinex","ETHUSD",1732294144727,4.0639358,3304.0,3303.6,0.33848993]
["bitfinex","ETHUSD",1732294144893,4.09681798,3304.0,3303.3,0.3027]
["bitfinex","ETHUSD",1732294145584,4.0639358,3304.0,3303.3,0.3027]
["bitfinex","ETHUSD",1732294146322,0.03288218,3303.9,3303.3,0.3027]
["bitfinex","ETHUSD",1732294146738,0.03288218,3303.9,3300.5,1.89155066]
["bitfinex","ETHUSD",1732294146739,4.0639358,3303.8,3302.4,0.3027]
["bitfinex","ETHUSD",1732294147030,3.39489928,3304.6,3302.3,4.17039928]
["bitfinex","ETHUSD",1732294147031,4.90861798,3303.7,3302.3,4.17039928]
["bitfinex","ETHUSD",1732294147235,0.8076,3303.6,3302.3,4.17039928]
["bitfinex","ETHUSD",1732294147552,0.52332398,3303.5,3302.4,0.41703993]
["bitfinex","ETHUSD",1732294147991,0.4904418,3303.5,3302.4,0.41703993]
["bitfinex","ETHUSD",1732294148195,0.8076,3303.6,3302.4,0.41703993]
["bitfinex","ETHUSD",1732294148398,0.84048218,3303.6,3302.4,0.41703993]
["bitfinex","ETHUSD",1732294149614,0.84048218,3303.6,3302.4,3.41703993]
["bitfinex","ETHUSD",1732294150195,0.84048218,3303.6,3302.4,0.41703993]
["bitfinex","ETHUSD",1732294150395,0.84048218,3303.6,3302.4,0.55]
["bitfinex","ETHUSD",1732294150631,4.0639358,3303.5,3302.4,0.55]
["bitfinex","ETHUSD",1732294150946,0.03288218,3303.4,3302.5,0.3027]
["bitfinex","ETHUSD",1732294153637,4.0639358,3303.0,3302.4,0.3027]
["bitfinex","ETHUSD",1732294153795,4.0639358,3303.0,3302.4,3.3027]
["bitfinex","ETHUSD",1732294153998,4.0639358,3303.0,3302.5,0.68797]
["bitfinex","ETHUSD",1732294154438,4.0639358,3303.0,3302.5,0.3027]
["bitfinex","ETHUSD",1732294156719,4.0639358,3302.9,3302.5,0.3027]
["bitfinex","ETHUSD",1732294157013,4.0639358,3302.9,3302.4,0.3027]
["bitfinex","ETHUSD",1732294157553,0.83,3302.8,3302.4,0.3027]
["bitfinex","ETHUSD",1732294159750,0.83,3303.1,3302.4,3.3027]
["bitfinex","ETHUSD",1732294160038,4.0639358,3303.9,3303.0,0.3027]
["bitfinex","ETHUSD",1732294160244,0.1469167,3304.1,3303.0,0.3027]
["bitfinex","ETHUSD",1732294160245,4.8585358,3303.8,3303.0,3.3027]
["bitfinex","ETHUSD",1732294160534,4.8585358,3303.8,3303.2,0.3027]
["bitfinex","ETHUSD",1732294161136,4.8585358,3303.8,3303.4,0.3027]
["bitfinex","ETHUSD",1732294162148,4.8585358,3303.8,3303.2,0.3027]
["bitfinex","ETHUSD",1732294163137,4.8585358,3303.8,3303.1,0.3027]
["bitfinex","ETHUSD",1732294164216,4.8585358,3303.8,3303.2,0.3027]
["bitfinex","ETHUSD",1732294164613,0.03288218,3303.7,3303.2,0.3027]
["bitfinex","ETHUSD",1732294165136,0.03288218,3303.7,3303.0,0.3027]
["bitfinex","ETHUSD",1732294165707,0.7511,3303.5,3303.0,0.3027]
["bitfinex","ETHUSD",1732294166020,0.03288218,3303.4,3303.0,0.3027]
["bitfinex","ETHUSD",1732294166242,0.03288218,3303.4,3302.3,3.58076652]
["bitfinex","ETHUSD",1732294166243,0.03288218,3303.4,3302.4,0.3027]
["bitfinex","ETHUSD",1732294166541,0.03288218,3303.4,3302.4,0.73687665]
["bitfinex","ETHUSD",1732294166844,0.03288218,3303.4,3302.4,0.3027]
["bitfinex","ETHUSD",1732294167217,0.7511,3303.5,3302.7,3.88346652]
["bitfinex","ETHUSD",1732294167418,0.7511,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1732294167609,0.03288218,3303.4,3302.9,0.68834665]
["bitfinex","ETHUSD",1732294167943,0.03288218,3303.4,3302.7,0.3027]
["bitfinex","ETHUSD",1732294168235,0.7511,3303.5,3302.7,0.3027]
["bitfinex","ETHUSD",1732294168444,0.7511,3303.5,3302.5,0.3027]
["bitfinex","ETHUSD",1732294168603,4.0639358,3303.4,3302.7,0.3027]
["bitfinex","ETHUSD",1732294168807,0.03288218,3303.3,3302.7,0.3027]
["bitfinex","ETHUSD",1732294170363,0.7595,3303.1,3302.7,0.3027]
["bitfinex","ETHUSD",1732294170572,0.7595,3303.1,3302.1,3.0]
["bitfinex","ETHUSD",1732294170573,4.09681798,3303.0,3302.1,0.3027]
["bitfinex","ETHUSD",1732294170722,4.09681798,3303.0,3302.0,0.3027]
["bitfinex","ETHUSD",1732294171053,0.7595,3302.8,3301.5,0.8063]
["bitfinex","ETHUSD",1732294171262,0.03288218,3302.7,3301.5,0.8063]
["bitfinex","ETHUSD",1732294171556,4.0639358,3302.6,3301.6,0.3027]
["bitfinex","ETHUSD",1732294171864,0.7595,3302.8,3301.6,3.88346652]
["bitfinex","ETHUSD",1732294171865,4.0639358,3302.5,3301.6,3.88346652]
["bitfinex","ETHUSD",1732294172047,4.0639358,3302.5,3301.8,0.3027]
["bitfinex","ETHUSD",1732294172355,4.0639358,3302.5,3301.9,0.8527]
["bitfinex","ETHUSD",1732294175745,4.0639358,3302.5,3301.8,0.3027]
["bitfinex","ETHUSD",1732294175948,0.7934,3302.3,3301.8,0.3027]
["bitfinex","ETHUSD",1732294176261,4.0639358,3302.2,3301.8,0.3027]
["bitfinex","ETHUSD",1732294178871,0.03288218,3302.1,3301.9,0.3027]
["bitfinex","ETHUSD",1732294179166,4.09681798,3302.1,3301.5,0.3027]
["bitfinex","ETHUSD",1732294179330,0.7967,3302.0,3301.5,0.3027]
["bitfinex","ETHUSD",1732294179735,0.7967,3302.0,3301.0,0.3027]
["bitfinex","ETHUSD",1732294179930,0.7967,3302.0,3300.9,4.12557665]
["bitfinex","ETHUSD",1732294179931,4.0639358,3301.9,3301.2,0.3027]
["bitfinex","ETHUSD",1732294180130,4.0639358,3301.9,3301.2,3.88346652]
["bitfinex","ETHUSD",1732294180507,4.0639358,3301.9,3301.4,0.3027]
["bitfinex","ETHUSD",1732294180772,4.0639358,3301.9,3301.5,1.18297]
["bitfinex","ETHUSD",1732294181577,4.0639358,3301.9,3301.8,0.8527]
["bitfinex","ETHUSD",1732294181870,4.0639358,3302.3,3301.8,0.8527]
["bitfinex","ETHUSD",1732294182752,4.0639358,3302.3,3301.8,1.01472]
["bitfinex","ETHUSD",1732294183678,0.03288218,3302.2,3301.8,0.8527]
["bitfinex","ETHUSD",1732294183967,0.03288218,3302.2,3301.1,3.22630137]
["bitfinex","ETHUSD",1732294183968,0.03288218,3302.2,3301.9,0.3027]
["bitfinex","ETHUSD",1732294184358,0.8263,3302.1,3301.0,0.3027]
["bitfinex","ETHUSD",1732294184698,4.09681798,3302.0,3301.2,0.3027]
["bitfinex","ETHUSD",1732294185203,0.8263,3301.8,3301.2,0.3027]
["bitfinex","ETHUSD",1732294185353,0.03288218,3301.7,3301.2,0.3027]
["bitfinex","ETHUSD",1732294185691,0.03288218,3301.7,3300.7,0.3027]
["bitfinex","ETHUSD",1732294185894,0.03288218,3301.7,3300.7,0.65945737]
["bitfinex","ETHUSD",1732294186117,0.833,3301.5,3300.7,0.3027]
["bitfinex","ETHUSD",1732294186271,0.03288218,3301.4,3300.7,0.3027]
["bitfinex","ETHUSD",1732294186591,4.0639358,3301.3,3300.5,0.3027]
["bitfinex","ETHUSD",1732294186795,4.0639358,3301.3,3300.7,0.3027]
["bitfinex","ETHUSD",1732294187394,4.0639358,3301.3,3300.9,0.3027]
["bitfinex","ETHUSD",1732294189601,0.7852,3301.1,3300.6,0.3027]
["bitfinex","ETHUSD",1732294189812,0.03288218,3301.0,3300.6,0.3027]
["bitfinex","ETHUSD",1732294190587,0.03288218,3301.0,3300.1,0.3027]
["bitfinex","ETHUSD",1732294190893,0.03288218,3301.0,3300.1,0.68408]
["bitfinex","ETHUSD",1732294191295,4.0639358,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1732294191496,0.03288218,3300.8,3300.2,0.55]
["bitfinex","ETHUSD",1732294191810,0.03288218,3300.8,3299.9,0.55]
["bitfinex","ETHUSD",1732294191998,4.0639358,3300.7,3299.9,0.55]
["bitfinex","ETHUSD",1732294192193,0.03288218,3300.6,3299.9,0.55]
["bitfinex","ETHUSD",1732294192419,0.7859,3300.5,3299.9,0.16612]
["bitfinex","ETHUSD",1732294192727,0.7859,3300.5,3299.6,0.3027]
["bitfinex","ETHUSD",1732294193073,4.0639358,3300.4,3299.6,0.3027]
["bitfinex","ETHUSD",1732294193487,4.0639358,3300.4,3299.7,0.03030566]
["bitfinex","ETHUSD",1732294193689,4.0639358,3300.4,3299.8,0.63600057]
["bitfinex","ETHUSD",1732294193987,4.0639358,3300.4,3300.0,0.7733]
["bitfinex","ETHUSD",1732294194404,4.0639358,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1732294194919,4.0639358,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1732294194920,0.7545,3300.2,3299.9,3.0]
["bitfinex","ETHUSD",1732294195070,0.7545,3300.2,3299.8,0.3027]
["bitfinex","ETHUSD",1732294195621,0.03288218,3300.1,3299.8,0.3027]
["bitfinex","ETHUSD",1732294195771,4.09681798,3300.1,3299.8,0.3027]
["bitfinex","ETHUSD",1732294195976,4.09681798,3300.1,3299.6,0.39133737]
["bitfinex","ETHUSD",1732294196614,4.0639358,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1732294196820,4.0639358,3300.1,3299.8,2.7834737]
["bitfinex","ETHUSD",1732294196979,4.0639358,3300.1,3299.9,3.55]
["bitfinex","ETHUSD",1732294198704,4.0639358,3300.4,3299.9,3.55]
["bitfinex","ETHUSD",1732294198915,4.0639358,3300.4,3300.1,0.55]
["bitfinex","ETHUSD",1732294199795,4.0639358,3300.4,3300.1,3.3334737]
["bitfinex","ETHUSD",1732294199991,4.0639358,3300.4,3300.2,3.0]
["bitfinex","ETHUSD",1732294200232,4.0639358,3301.8,3300.3,0.55]
["bitfinex","ETHUSD",1732294200544,0.01,3302.3,3300.3,0.55]
["bitfinex","ETHUSD",1732294200545,4.89031798,3301.7,3300.7,2.7834737]
["bitfinex","ETHUSD",1732294200688,4.89031798,3301.7,3300.5,3.55]
["bitfinex","ETHUSD",1732294200889,0.7935,3301.6,3300.8,0.3027]
["bitfinex","ETHUSD",1732294201130,0.7935,3301.4,3300.8,0.3027]
["bitfinex","ETHUSD",1732294201428,0.7935,3301.3,3300.2,3.852]
["bitfinex","ETHUSD",1732294201791,0.03288218,3301.2,3300.2,3.852]
["bitfinex","ETHUSD",1732294202827,0.7935,3301.3,3300.5,0.852]
["bitfinex","ETHUSD",1732294203409,0.7935,3301.3,3300.5,3.852]
["bitfinex","ETHUSD",1732294203602,0.82638218,3301.3,3300.5,4.59168737]
["bitfinex","ETHUSD",1732294204439,0.7935,3301.3,3300.5,4.59168737]
["bitfinex","ETHUSD",1732294204593,4.8335358,3301.7,3301.0,3.0854737]
["bitfinex","ETHUSD",1732294204792,4.0639358,3301.6,3301.3,2.7834737]
["bitfinex","ETHUSD",1732294205020,4.0639358,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732294205241,0.03288218,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732294205426,4.0639358,3301.6,3301.4,0.55]
["bitfinex","ETHUSD",1732294205611,4.0639358,3301.6,3301.0,2.7834737]
["bitfinex","ETHUSD",1732294205936,0.7696,3301.7,3301.4,3.55]
["bitfinex","ETHUSD",1732294206095,0.7696,3301.7,3301.4,0.55]
["bitfinex","ETHUSD",1732294206299,0.03288218,3301.6,3300.9,0.3]
["bitfinex","ETHUSD",1732294206507,0.7676,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732294206699,0.03288218,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1732294207106,0.03288204,3301.4,3300.9,0.55]
["bitfinex","ETHUSD",1732294207307,0.03288204,3301.4,3301.0,0.355]
["bitfinex","ETHUSD",1732294207506,0.03288204,3301.4,3300.5,3.302]
["bitfinex","ETHUSD",1732294207751,0.8094,3301.3,3300.2,1.0971]
["bitfinex","ETHUSD",1732294207909,4.09681784,3301.2,3300.3,0.38805737]
["bitfinex","ETHUSD",1732294208109,4.09681784,3301.2,3300.4,0.302]
["bitfinex","ETHUSD",1732294208763,4.09681784,3301.2,3089.9,0.025517]
["bitfinex","ETHUSD",1732294208764,0.8094,3301.0,3299.8,2.7834737]
["bitfinex","ETHUSD",1732294208936,4.0639358,3301.1,3299.8,0.69255737]
["bitfinex","ETHUSD",1732294208937,0.8094,3300.8,3299.8,0.69255737]
["bitfinex","ETHUSD",1732294209111,4.09681784,3300.7,3299.8,3.0854737]
["bitfinex","ETHUSD",1732294209328,4.09681784,3300.7,3300.1,2.7834737]
["bitfinex","ETHUSD",1732294209523,4.09681784,3300.7,3299.8,3.0854737]
["bitfinex","ETHUSD",1732294209727,4.09681784,3300.7,3299.8,3.47603107]
["bitfinex","ETHUSD",1732294210039,4.09681784,3300.7,3300.1,2.7834737]
["bitfinex","ETHUSD",1732294210739,4.0639358,3300.7,3300.1,2.7834737]
["bitfinex","ETHUSD",1732294211229,0.03288204,3300.6,3300.1,2.7834737]
["bitfinex","ETHUSD",1732294211429,4.0639358,3300.5,3300.1,2.7834737]
["bitfinex","ETHUSD",1732294211984,4.0639358,3300.5,3300.4,3.3334737]
["bitfinex","ETHUSD",1732294212466,4.0639358,3300.5,3300.1,3.06182107]
["bitfinex","ETHUSD",1732294212775,4.0639358,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1732294213430,3.8639358,3300.5,3300.2,0.55]
["bitfinex","ETHUSD",1732294214343,3.8639358,3300.5,3299.9,3.302]
["bitfinex","ETHUSD",1732294214575,3.69681784,3300.4,3299.9,3.0]
["bitfinex","ETHUSD",1732294214924,0.757,3300.3,3299.8,2.7834737]
["bitfinex","ETHUSD",1732294215126,0.7933,3300.1,3299.2,2.7834737]
["bitfinex","ETHUSD",1732294215344,3.69681784,3300.0,3299.2,2.7834737]
["bitfinex","ETHUSD",1732294215825,0.7933,3299.9,3299.5,2.7834737]
["bitfinex","ETHUSD",1732294216033,3.69681784,3299.8,3299.2,2.7834737]
["bitfinex","ETHUSD",1732294216729,3.6639358,3299.8,3299.5,2.7834737]
["bitfinex","ETHUSD",1732294217054,0.8131,3300.3,3299.5,2.7834737]
["bitfinex","ETHUSD",1732294217226,0.8131,3300.3,3299.9,2.7834737]
["bitfinex","ETHUSD",1732294217430,3.6639358,3300.2,3299.9,3.06182107]
["bitfinex","ETHUSD",1732294217665,3.6639358,3300.2,3300.0,0.55]
["bitfinex","ETHUSD",1732294218027,0.8131,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1732294218242,0.8131,3300.6,3300.0,0.91118211]
["bitfinex","ETHUSD",1732294218873,0.8053,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1732294219084,3.6639358,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1732294219256,3.69681784,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1732294219452,3.6639358,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1732294219746,3.69681784,3301.0,3300.3,0.55]
["bitfinex","ETHUSD",1732294219954,3.6639358,3300.9,3300.4,0.41373123]
["bitfinex","ETHUSD",1732294220353,3.6639358,3301.0,3300.5,0.55]
["bitfinex","ETHUSD",1732294220683,0.03288204,3300.9,3300.4,0.41373123]
["bitfinex","ETHUSD",1732294220844,0.03288204,3300.9,3300.1,0.55]
["bitfinex","ETHUSD",1732294221047,0.03288204,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1732294222485,3.69681784,3301.0,3300.0,0.55]
["bitfinex","ETHUSD",1732294222707,3.69681784,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732294222844,3.6639358,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732294223041,3.6639358,3301.0,3300.2,4.13731225]
["bitfinex","ETHUSD",1732294223280,3.6639358,3301.0,3300.4,0.55]
["bitfinex","ETHUSD",1732294223669,0.7563,3301.4,3300.7,3.55]
["bitfinex","ETHUSD",1732294224448,0.7563,3301.7,3300.7,3.55]
["bitfinex","ETHUSD",1732294224647,0.7563,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732294225163,3.6639358,3301.6,3301.5,0.55]
["bitfinex","ETHUSD",1732294225491,0.7563,3302.1,3301.5,0.55]
["bitfinex","ETHUSD",1732294225492,3.6639358,3302.0,3301.5,0.55]
["bitfinex","ETHUSD",1732294225729,3.6639358,3302.0,3301.5,0.96373123]
["bitfinex","ETHUSD",1732294226216,3.6639358,3302.0,3301.1,0.8068]
["bitfinex","ETHUSD",1732294226428,3.6639358,3302.0,3300.9,3.0]
["bitfinex","ETHUSD",1732294226429,0.7547,3301.8,3300.9,0.55]
["bitfinex","ETHUSD",1732294226588,0.03288204,3301.7,3300.9,0.55]
["bitfinex","ETHUSD",1732294226788,0.03288204,3301.7,3300.9,1.26373123]
["bitfinex","ETHUSD",1732294227423,0.7547,3301.8,3301.1,3.58731225]
["bitfinex","ETHUSD",1732294227636,0.7788,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1732294227925,0.7788,3302.2,3301.8,0.55]
["bitfinex","ETHUSD",1732294228110,0.7788,3302.2,3301.6,0.55]
["bitfinex","ETHUSD",1732294228312,0.03288204,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732294228698,3.69681784,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732294229524,0.794,3302.5,3301.6,0.96373123]
["bitfinex","ETHUSD",1732294229728,3.6639358,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1732294230090,0.03288204,3302.3,3302.0,0.55]
["bitfinex","ETHUSD",1732294230330,3.6639358,3302.4,3302.0,0.55]
["bitfinex","ETHUSD",1732294230620,0.04288204,3303.6,3302.0,0.55]
["bitfinex","ETHUSD",1732294230621,0.7793,3302.9,3302.0,4.89041225]
["bitfinex","ETHUSD",1732294230824,0.7793,3302.9,3302.0,5.37945347]
["bitfinex","ETHUSD",1732294231423,0.7869,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1732294231591,3.6639358,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1732294231790,3.69681784,3303.3,3302.5,0.55]
["bitfinex","ETHUSD",1732294232021,3.69681784,3303.3,3302.1,0.55]
["bitfinex","ETHUSD",1732294232333,0.7869,3303.2,3302.1,0.55]
["bitfinex","ETHUSD",1732294232531,0.03288204,3303.1,3302.1,1.03904122]
["bitfinex","ETHUSD",1732294234324,0.8279,3303.0,3301.7,0.55]
["bitfinex","ETHUSD",1732294234530,3.69681784,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1732294235788,3.69681784,3302.9,3302.0,0.302]
["bitfinex","ETHUSD",1732294235989,0.798,3302.7,3302.0,0.302]
["bitfinex","ETHUSD",1732294236322,0.798,3302.7,3300.7,0.38958418]
["bitfinex","ETHUSD",1732294236323,0.8265,3302.5,3300.9,0.8155]
["bitfinex","ETHUSD",1732294236489,3.58731225,3303.0,3300.9,0.8155]
["bitfinex","ETHUSD",1732294236490,0.8265,3302.3,3300.9,0.8155]
["bitfinex","ETHUSD",1732294236694,0.03288204,3302.2,3301.0,0.302]
["bitfinex","ETHUSD",1732294237120,0.85938204,3302.3,3301.0,0.302]
["bitfinex","ETHUSD",1732294237833,0.85938204,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1732294238139,0.85938204,3302.3,3301.6,0.302]
["bitfinex","ETHUSD",1732294238308,3.6639358,3302.2,3301.6,0.302]
["bitfinex","ETHUSD",1732294238504,0.03288204,3302.1,3301.6,0.302]
["bitfinex","ETHUSD",1732294239123,0.03288204,3302.1,3301.4,0.302]
["bitfinex","ETHUSD",1732294239434,3.6639358,3302.2,3301.6,0.302]
["bitfinex","ETHUSD",1732294239791,3.69681784,3302.2,3301.6,0.302]
["bitfinex","ETHUSD",1732294240295,3.6639358,3302.2,3301.6,0.302]
["bitfinex","ETHUSD",1732294240772,3.6639358,3302.2,3301.8,0.302]
["bitfinex","ETHUSD",1732294240980,3.6639358,3302.2,3302.0,0.302]
["bitfinex","ETHUSD",1732294241138,3.6639358,3302.2,3301.7,0.7553]
["bitfinex","ETHUSD",1732294241139,3.6639358,3302.5,3302.1,0.852]
["bitfinex","ETHUSD",1732294243062,0.03288204,3302.4,3302.1,0.852]
["bitfinex","ETHUSD",1732294243258,3.6639358,3302.5,3302.1,0.852]
["bitfinex","ETHUSD",1732294243838,0.03288204,3302.4,3302.1,0.852]
["bitfinex","ETHUSD",1732294244899,3.6639358,3303.7,3302.1,0.852]
["bitfinex","ETHUSD",1732294245053,0.7676,3303.5,3302.7,0.302]
["bitfinex","ETHUSD",1732294245605,0.7676,3303.5,3302.9,0.302]
["bitfinex","ETHUSD",1732294245894,3.6639358,3303.4,3302.4,0.852]
["bitfinex","ETHUSD",1732294246067,0.03288204,3303.3,3302.4,0.852]
["bitfinex","ETHUSD",1732294246270,0.03288204,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1732294246756,3.6639358,3303.4,3302.5,0.55]
["bitfinex","ETHUSD",1732294246952,0.03288204,3303.3,3302.6,0.55]
["bitfinex","ETHUSD",1732294247187,3.6639358,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1732294247689,3.69681784,3303.4,3302.6,0.55]
["bitfinex","ETHUSD",1732294247866,3.69681784,3303.4,3302.4,0.852]
["bitfinex","ETHUSD",1732294248989,3.6639358,3303.4,3302.4,0.852]
["bitfinex","ETHUSD",1732294249761,3.6639358,3303.3,3302.4,0.852]
["bitfinex","ETHUSD",1732294249961,0.03288204,3303.2,3302.4,0.852]
["bitfinex","ETHUSD",1732294250596,3.6639358,3303.3,3302.4,0.852]
["bitfinex","ETHUSD",1732294250798,0.03288204,3303.2,3302.4,0.852]
["bitfinex","ETHUSD",1732294252875,3.6639358,3303.1,3302.4,0.852]
["bitfinex","ETHUSD",1732294253074,0.03288204,3303.0,3302.6,0.55]
["bitfinex","ETHUSD",1732294253293,3.6639358,3303.1,3302.6,0.55]
["bitfinex","ETHUSD",1732294253471,3.6639358,3303.1,3302.6,3.55]
["bitfinex","ETHUSD",1732294253672,3.6639358,3303.4,3303.0,0.55]
["bitfinex","ETHUSD",1732294253874,3.6639358,3303.7,3303.0,0.55]
["bitfinex","ETHUSD",1732294254177,0.03288204,3303.6,3303.0,0.55]
["bitfinex","ETHUSD",1732294254393,0.03288204,3303.6,3303.0,1.25893183]
["bitfinex","ETHUSD",1732294254574,3.69681784,3303.7,3303.0,1.25893183]
["bitfinex","ETHUSD",1732294254972,3.6639358,3303.7,3303.2,3.0]
["bitfinex","ETHUSD",1732294255201,3.6639358,3303.7,3303.4,0.55]
["bitfinex","ETHUSD",1732294255784,3.6639358,3303.7,3303.5,0.302]
["bitfinex","ETHUSD",1732294255785,0.03288204,3303.6,3303.5,0.302]
["bitfinex","ETHUSD",1732294256133,3.6639358,3303.7,3303.5,0.302]
["bitfinex","ETHUSD",1732294256799,3.6639358,3304.0,3303.7,0.852]
["bitfinex","ETHUSD",1732294257128,0.1469167,3304.1,3303.8,0.852]
["bitfinex","ETHUSD",1732294257421,0.17979874,3304.1,3303.8,1.01469]
["bitfinex","ETHUSD",1732294257587,0.17979874,3304.1,3303.8,0.852]
["bitfinex","ETHUSD",1732294259526,0.1469167,3304.1,3303.8,0.852]
["bitfinex","ETHUSD",1732294259709,0.17979874,3304.1,3303.8,0.852]
["bitfinex","ETHUSD",1732294259911,0.1469167,3304.1,3303.8,0.852]
["bitfinex","ETHUSD",1732294260245,0.1469167,3304.1,3303.9,0.302]
["bitfinex","ETHUSD",1732294260529,0.17979874,3304.1,3303.6,0.302]
["bitfinex","ETHUSD",1732294261233,0.7845,3304.0,3303.6,0.302]
["bitfinex","ETHUSD",1732294261430,0.03288204,3303.9,3302.9,0.302]
["bitfinex","ETHUSD",1732294261636,3.6639358,3303.8,3302.9,0.65557183]
["bitfinex","ETHUSD",1732294262000,3.6639358,3303.8,3303.2,0.302]
["bitfinex","ETHUSD",1732294262199,3.6639358,3303.8,3303.1,2.78231825]
["bitfinex","ETHUSD",1732294262200,3.6639358,3303.8,3303.5,0.852]
["bitfinex","ETHUSD",1732294263632,3.6639358,3303.8,3303.6,0.302]
["bitfinex","ETHUSD",1732294263832,3.6639358,3304.0,3303.6,0.302]
["bitfinex","ETHUSD",1732294264347,0.03288204,3303.9,3303.6,0.302]
["bitfinex","ETHUSD",1732294264838,0.823,3303.8,3303.6,0.302]
["bitfinex","ETHUSD",1732294265004,0.03288204,3303.7,3303.6,0.302]
["bitfinex","ETHUSD",1732294266107,3.6639358,3304.0,3303.6,0.302]
["bitfinex","ETHUSD",1732294266312,3.6639358,3304.0,3303.5,0.302]
["bitfinex","ETHUSD",1732294266803,0.03288204,3303.9,3303.5,0.302]
["bitfinex","ETHUSD",1732294267409,0.03288204,3303.9,3303.3,0.302]
["bitfinex","ETHUSD",1732294267716,3.6639358,3304.0,3303.3,0.88023182]
["bitfinex","ETHUSD",1732294267923,3.6639358,3303.9,3303.7,0.852]
["bitfinex","ETHUSD",1732294268124,0.1469167,3304.1,3303.7,3.63431825]
["bitfinex","ETHUSD",1732294268320,0.1469167,3304.1,3303.9,0.852]
["bitfinex","ETHUSD",1732294268754,0.1469167,3304.1,3304.0,3.63431825]
["bitfinex","ETHUSD",1732294269246,0.1469167,3304.1,3304.0,4.42171825]
["bitfinex","ETHUSD",1732294270011,0.1469167,3304.1,3304.0,7.42171825]
["bitfinex","ETHUSD",1732294271961,0.1469167,3304.1,3304.0,0.852]
["bitfinex","ETHUSD",1732294272110,0.1469167,3304.1,3303.9,0.302]
["bitfinex","ETHUSD",1732294272536,0.1469167,3304.1,3303.9,3.302]
["bitfinex","ETHUSD",1732294272746,0.1469167,3304.1,3304.0,1.66673183]
["bitfinex","ETHUSD",1732294273612,0.1469167,3304.1,3304.0,1.46043183]
["bitfinex","ETHUSD",1732294273838,0.1469167,3304.1,3304.0,0.852]
["bitfinex","ETHUSD",1732294274146,0.1469167,3304.1,3304.0,0.302]
["bitfinex","ETHUSD",1732294274744,3.6639358,3304.8,3304.0,1.09446443]
["bitfinex","ETHUSD",1732294274911,3.6639358,3305.0,3304.5,0.302]
["bitfinex","ETHUSD",1732294275540,4.4763358,3305.5,3304.8,0.852]
["bitfinex","ETHUSD",1732294275754,3.6639358,3305.4,3304.8,4.21543183]
["bitfinex","ETHUSD",1732294276545,3.6639358,3305.4,3304.8,3.99775008]
["bitfinex","ETHUSD",1732294276755,3.6639358,3305.4,3304.8,1.21543183]
["bitfinex","ETHUSD",1732294277051,3.6639358,3305.4,3305.0,0.55]
["bitfinex","ETHUSD",1732294277353,3.6639358,3305.4,3305.0,2.78231825]
["bitfinex","ETHUSD",1732294277559,3.6639358,3305.4,3305.3,2.78231825]
["bitfinex","ETHUSD",1732294277846,0.01,3307.1,3305.3,2.78231825]
["bitfinex","ETHUSD",1732294277847,0.8249,3306.3,3305.4,3.55]
["bitfinex","ETHUSD",1732294278059,0.8249,3306.3,3305.7,2.78231825]
["bitfinex","ETHUSD",1732294278060,3.6639358,3306.2,3305.7,2.78231825]
["bitfinex","ETHUSD",1732294278356,3.6639358,3306.2,3305.5,0.03024989]
["bitfinex","ETHUSD",1732294278357,0.8249,3306.6,3306.0,2.78231825]
["bitfinex","ETHUSD",1732294278564,0.8249,3306.6,3306.1,0.55]
["bitfinex","ETHUSD",1732294278862,0.8249,3306.9,3306.3,2.78231825]
["bitfinex","ETHUSD",1732294279219,0.85778204,3306.9,3306.1,3.55]
["bitfinex","ETHUSD",1732294279644,0.8249,3306.9,3306.1,3.55]
["bitfinex","ETHUSD",1732294280039,0.03288204,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1732294280256,0.03288204,3306.8,3306.2,0.55]
["bitfinex","ETHUSD",1732294280431,0.03288204,3306.8,3306.1,3.0]
["bitfinex","ETHUSD",1732294280769,0.8249,3306.9,3306.3,2.78231825]
["bitfinex","ETHUSD",1732294281365,0.03288204,3306.8,3305.7,2.78231825]
["bitfinex","ETHUSD",1732294281549,0.8125,3306.7,3305.5,3.0]
["bitfinex","ETHUSD",1732294281719,0.84538204,3306.7,3305.5,3.65747182]
["bitfinex","ETHUSD",1732294282281,0.84538204,3306.7,3305.4,2.78231825]
["bitfinex","ETHUSD",1732294282451,3.6639358,3306.6,3305.4,2.78231825]
["bitfinex","ETHUSD",1732294282654,0.03288204,3306.5,3305.4,2.78231825]
["bitfinex","ETHUSD",1732294282848,0.7829,3306.3,3305.1,2.78231825]
["bitfinex","ETHUSD",1732294283038,0.03288204,3306.2,3305.2,0.27823183]
["bitfinex","ETHUSD",1732294283239,3.6639358,3306.1,3305.4,2.78231825]
["bitfinex","ETHUSD",1732294283672,3.6639358,3306.1,3305.5,0.8226]
["bitfinex","ETHUSD",1732294284158,3.6639358,3306.1,3305.5,3.8226]
["bitfinex","ETHUSD",1732294285037,3.6639358,3306.1,3305.6,0.55]
["bitfinex","ETHUSD",1732294285238,0.03288204,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1732294285437,3.69681784,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1732294285672,3.6639358,3306.0,3305.5,3.57823182]
["bitfinex","ETHUSD",1732294285881,0.03288204,3305.9,3305.2,3.7625]
["bitfinex","ETHUSD",1732294286087,3.6639358,3306.0,3305.4,2.78231825]
["bitfinex","ETHUSD",1732294286245,3.6639358,3306.0,3305.5,3.0]
["bitfinex","ETHUSD",1732294286446,3.6639358,3306.0,3305.7,3.33231825]
["bitfinex","ETHUSD",1732294286754,3.6639358,3306.5,3305.9,0.55]
["bitfinex","ETHUSD",1732294288372,0.8252,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1732294288373,3.6639358,3306.8,3306.0,2.78231825]
["bitfinex","ETHUSD",1732294288538,3.6639358,3306.8,3306.1,3.55]
["bitfinex","ETHUSD",1732294288738,3.6639358,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1732294288739,3.69681784,3306.8,3306.1,0.55]
["bitfinex","ETHUSD",1732294289051,3.6639358,3306.8,3306.0,3.21356825]
["bitfinex","ETHUSD",1732294289253,3.6639358,3306.8,3306.3,2.78231825]
["bitfinex","ETHUSD",1732294290585,3.6639358,3306.8,3306.1,0.87135682]
["bitfinex","ETHUSD",1732294290812,3.6639358,3306.8,3306.2,0.302]
["bitfinex","ETHUSD",1732294290969,0.03288204,3306.7,3306.2,0.302]
["bitfinex","ETHUSD",1732294291172,3.6639358,3306.8,3306.2,0.302]
["bitfinex","ETHUSD",1732294291879,0.8252,3306.9,3306.2,0.302]
["bitfinex","ETHUSD",1732294292241,0.8252,3306.9,3306.3,0.302]
["bitfinex","ETHUSD",1732294292454,0.03288204,3306.8,3305.8,6.08431825]
["bitfinex","ETHUSD",1732294292659,0.753,3306.7,3305.9,1.15843183]
["bitfinex","ETHUSD",1732294292880,0.753,3307.1,3306.2,0.302]
["bitfinex","ETHUSD",1732294293769,0.753,3307.1,3306.2,3.302]
["bitfinex","ETHUSD",1732294294188,0.03288204,3307.0,3306.2,3.302]
["bitfinex","ETHUSD",1732294294347,0.03288204,3307.0,3306.1,2.78231825]
["bitfinex","ETHUSD",1732294294348,0.03288204,3307.0,3306.1,0.302]
["bitfinex","ETHUSD",1732294294549,0.03288204,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1732294294748,0.7711,3306.9,3306.1,0.302]
["bitfinex","ETHUSD",1732294294974,3.69681784,3306.8,3306.1,0.302]
["bitfinex","ETHUSD",1732294295494,3.69681784,3306.8,3306.0,0.302]
["bitfinex","ETHUSD",1732294295675,3.69681784,3306.8,3306.0,0.98901183]
["bitfinex","ETHUSD",1732294295988,3.69681784,3306.8,3306.0,0.68701183]
["bitfinex","ETHUSD",1732294296485,3.69681784,3306.8,3305.8,0.55]
["bitfinex","ETHUSD",1732294296855,3.69681784,3306.8,3305.6,0.302]
["bitfinex","ETHUSD",1732294297119,0.7711,3306.7,3305.5,2.78231825]
["bitfinex","ETHUSD",1732294297280,0.03288204,3306.6,3305.6,0.36000183]
["bitfinex","ETHUSD",1732294297480,0.7513,3306.5,3305.6,0.36000183]
["bitfinex","ETHUSD",1732294297714,0.03288204,3306.4,3305.3,0.8177]
["bitfinex","ETHUSD",1732294297883,3.6639358,3306.3,3305.3,0.8177]
["bitfinex","ETHUSD",1732294298080,0.7513,3306.1,3305.0,1.1158]
["bitfinex","ETHUSD",1732294298284,0.03288204,3306.0,3305.2,3.08431825]
["bitfinex","ETHUSD",1732294298515,0.7513,3306.1,3305.2,3.08431825]
["bitfinex","ETHUSD",1732294299315,0.7513,3306.1,3305.3,0.55]
["bitfinex","ETHUSD",1732294299515,0.7513,3306.1,3305.3,3.55]
["bitfinex","ETHUSD",1732294299820,0.7513,3306.1,3305.5,0.55]
["bitfinex","ETHUSD",1732294301219,3.6639358,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1732294301220,3.6639358,3306.2,3305.8,2.78231825]
["bitfinex","ETHUSD",1732294301635,3.6639358,3306.2,3305.7,1.3454]
["bitfinex","ETHUSD",1732294302704,3.6639358,3306.2,3305.7,0.55]
["bitfinex","ETHUSD",1732294302901,0.03288204,3306.1,3305.4,0.96543182]
["bitfinex","ETHUSD",1732294303107,3.6639358,3306.2,3305.5,0.55]
["bitfinex","ETHUSD",1732294303828,3.6639358,3306.3,3305.5,0.55]
["bitfinex","ETHUSD",1732294304030,0.03288204,3306.2,3305.5,1.01474]
["bitfinex","ETHUSD",1732294304734,3.6639358,3306.3,3305.9,2.78231825]
["bitfinex","ETHUSD",1732294305121,3.6639358,3307.3,3306.3,4.6064]
["bitfinex","ETHUSD",1732294305288,4.6334525,3307.4,3306.7,3.0]
["bitfinex","ETHUSD",1732294305489,4.6334525,3307.4,3306.8,0.03023756]
["bitfinex","ETHUSD",1732294305794,4.6334525,3307.4,3306.9,0.302]
["bitfinex","ETHUSD",1732294306227,0.9695167,3307.4,3307.0,2.78231825]
["bitfinex","ETHUSD",1732294306402,0.1469167,3307.4,3307.0,2.81255402]
["bitfinex","ETHUSD",1732294306614,0.1469167,3307.4,3307.1,0.3114554]
["bitfinex","ETHUSD",1732294306904,0.1469167,3307.4,3307.1,3.3114554]
["bitfinex","ETHUSD",1732294308400,0.1469167,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1732294308692,0.1469167,3307.4,3306.8,3.302]
["bitfinex","ETHUSD",1732294309529,0.1469167,3307.4,3307.1,3.0]
["bitfinex","ETHUSD",1732294310428,0.1469167,3307.4,3307.0,2.78231825]
["bitfinex","ETHUSD",1732294310429,0.1469167,3307.4,3307.3,6.53651825]
["bitfinex","ETHUSD",1732294310790,0.1469167,3307.4,3307.3,7.08651825]
["bitfinex","ETHUSD",1732294311005,0.7546,3308.5,3307.6,0.302]
["bitfinex","ETHUSD",1732294311332,4.4185358,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1732294311630,4.4185358,3308.5,3307.4,3.0]
["bitfinex","ETHUSD",1732294311631,0.03288204,3308.4,3307.4,3.0]
["bitfinex","ETHUSD",1732294311793,0.7546,3308.3,3307.3,3.0]
["bitfinex","ETHUSD",1732294311987,0.7546,3308.1,3307.0,3.7542]
["bitfinex","ETHUSD",1732294312191,0.7546,3308.1,3307.2,2.78231825]
["bitfinex","ETHUSD",1732294312429,0.7546,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1732294312590,0.7546,3308.1,3307.7,0.57823182]
["bitfinex","ETHUSD",1732294312792,4.4185358,3308.4,3307.6,3.33222987]
["bitfinex","ETHUSD",1732294313016,4.4185358,3308.4,3307.6,4.08642987]
["bitfinex","ETHUSD",1732294313198,4.4185358,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1732294313390,0.03288204,3308.3,3307.6,1.0562]
["bitfinex","ETHUSD",1732294313600,0.03288204,3308.3,3307.6,4.0562]
["bitfinex","ETHUSD",1732294313825,4.4185358,3308.4,3307.6,4.0562]
["bitfinex","ETHUSD",1732294314002,0.03288204,3308.3,3307.6,3.302]
["bitfinex","ETHUSD",1732294314206,4.86038938,3308.4,3307.7,0.7542]
["bitfinex","ETHUSD",1732294314403,4.4185358,3308.4,3307.7,1.0562]
["bitfinex","ETHUSD",1732294314944,0.03288204,3308.3,3307.7,0.302]
["bitfinex","ETHUSD",1732294315096,4.4185358,3308.4,3308.1,2.78231825]
["bitfinex","ETHUSD",1732294316056,3.6639358,3308.3,3308.1,2.78231825]
["bitfinex","ETHUSD",1732294316241,0.03288204,3308.2,3307.9,3.302]
["bitfinex","ETHUSD",1732294316440,0.47473562,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1732294316617,0.44185358,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1732294316941,3.69681784,3308.3,3307.6,3.0]
["bitfinex","ETHUSD",1732294316942,3.6639358,3308.1,3307.6,3.302]
["bitfinex","ETHUSD",1732294317946,3.6639358,3308.1,3307.6,0.302]
["bitfinex","ETHUSD",1732294318157,0.03288204,3308.0,3307.6,0.302]
["bitfinex","ETHUSD",1732294318513,3.6639358,3308.1,3307.6,0.302]
["bitfinex","ETHUSD",1732294318821,3.6639358,3308.1,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294319021,3.6639358,3308.1,3307.9,0.302]
["bitfinex","ETHUSD",1732294319248,3.6616558,3308.1,3307.9,3.302]
["bitfinex","ETHUSD",1732294319576,3.66107095,3308.1,3307.9,0.302]
["bitfinex","ETHUSD",1732294320784,3.66107095,3308.1,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294321070,0.03288204,3308.0,3307.6,0.302]
["bitfinex","ETHUSD",1732294321243,0.7558,3307.9,3307.6,3.302]
["bitfinex","ETHUSD",1732294321569,0.7558,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1732294321779,3.66107095,3308.1,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294321959,3.66107095,3308.0,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294322155,0.03288204,3307.9,3307.5,2.78231825]
["bitfinex","ETHUSD",1732294322464,3.69395299,3308.0,3307.5,2.78231825]
["bitfinex","ETHUSD",1732294322633,0.7558,3307.9,3307.5,2.78231825]
["bitfinex","ETHUSD",1732294323033,0.78868204,3307.9,3307.5,2.78231825]
["bitfinex","ETHUSD",1732294323228,0.7558,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1732294324070,0.7558,3307.9,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294324462,3.66107095,3308.0,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294324935,3.66107095,3307.9,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294327034,3.66107095,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1732294327462,0.03288204,3307.8,3307.6,3.0]
["bitfinex","ETHUSD",1732294327675,3.66107095,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1732294328034,0.03288204,3308.0,3307.6,3.0]
["bitfinex","ETHUSD",1732294328385,3.66107095,3308.1,3307.6,3.0]
["bitfinex","ETHUSD",1732294328668,3.66107095,3308.1,3307.8,2.78231825]
["bitfinex","ETHUSD",1732294329235,3.66107095,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1732294330785,3.66107095,3309.0,3308.1,0.302]
["bitfinex","ETHUSD",1732294330935,3.66107095,3309.1,3308.9,2.78231825]
["bitfinex","ETHUSD",1732294331657,3.66107095,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1732294331658,0.03288204,3309.0,3308.7,3.0]
["bitfinex","ETHUSD",1732294332270,3.66107095,3309.1,3308.7,3.0]
["bitfinex","ETHUSD",1732294332443,0.03288204,3309.0,3308.7,3.0]
["bitfinex","ETHUSD",1732294332646,0.8143,3308.9,3307.9,2.78231825]
["bitfinex","ETHUSD",1732294332866,4.10452805,3309.1,3307.9,2.78231825]
["bitfinex","ETHUSD",1732294332867,4.46815299,3308.8,3307.9,2.78231825]
["bitfinex","ETHUSD",1732294333064,4.43527095,3308.7,3307.9,2.78231825]
["bitfinex","ETHUSD",1732294333230,4.43527095,3308.7,3307.7,0.302]
["bitfinex","ETHUSD",1732294333231,0.7742,3308.5,3307.7,0.302]
["bitfinex","ETHUSD",1732294333440,0.7742,3308.5,3307.0,0.8094]
["bitfinex","ETHUSD",1732294333441,0.7742,3308.5,3308.2,2.78231825]
["bitfinex","ETHUSD",1732294334279,0.03288204,3308.4,3307.9,2.78231825]
["bitfinex","ETHUSD",1732294334456,0.03288204,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1732294334672,0.7742,3308.5,3308.0,3.0]
["bitfinex","ETHUSD",1732294335394,0.03288204,3308.4,3308.0,3.0]
["bitfinex","ETHUSD",1732294335594,0.03288204,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1732294335968,0.7742,3308.5,3307.6,3.0]
["bitfinex","ETHUSD",1732294336387,0.7742,3308.5,3307.7,0.302]
["bitfinex","ETHUSD",1732294336560,0.7742,3308.5,3307.9,3.0]
["bitfinex","ETHUSD",1732294336760,3.66107095,3308.7,3308.1,2.78231825]
["bitfinex","ETHUSD",1732294336984,3.66107095,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1732294337197,3.66107095,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1732294337494,0.8101,3309.2,3308.6,0.57823182]
["bitfinex","ETHUSD",1732294337695,0.8101,3309.2,3308.5,0.302]
["bitfinex","ETHUSD",1732294337920,0.03288204,3309.1,3308.0,0.7887]
["bitfinex","ETHUSD",1732294338203,3.66107095,3309.0,3308.1,0.37887]
["bitfinex","ETHUSD",1732294338559,0.03288204,3308.9,3308.1,0.37887]
["bitfinex","ETHUSD",1732294338861,0.8291,3308.8,3308.1,0.37887]
["bitfinex","ETHUSD",1732294339059,0.03288204,3308.7,3308.1,0.37887]
["bitfinex","ETHUSD",1732294339305,0.8291,3308.8,3308.2,0.302]
["bitfinex","ETHUSD",1732294339474,0.03288204,3308.7,3308.1,0.37887]
["bitfinex","ETHUSD",1732294339670,0.8291,3308.8,3308.1,0.37887]
["bitfinex","ETHUSD",1732294339874,0.03288204,3308.7,3308.1,0.37887]
["bitfinex","ETHUSD",1732294340807,0.8291,3308.8,3308.1,0.37887]
["bitfinex","ETHUSD",1732294340963,0.03288204,3308.7,3308.1,0.37887]
["bitfinex","ETHUSD",1732294341302,0.03288204,3308.7,3307.9,0.302]
["bitfinex","ETHUSD",1732294341797,0.8291,3308.8,3307.9,3.302]
["bitfinex","ETHUSD",1732294342288,0.03288204,3308.7,3307.7,0.302]
["bitfinex","ETHUSD",1732294342491,0.797,3308.6,3307.7,0.302]
["bitfinex","ETHUSD",1732294342661,0.8047,3308.4,3307.3,0.302]
["bitfinex","ETHUSD",1732294342866,0.8047,3308.2,3307.3,0.302]
["bitfinex","ETHUSD",1732294343091,0.03288204,3308.1,3306.9,3.57781825]
["bitfinex","ETHUSD",1732294343289,0.8047,3307.9,3307.0,0.35778183]
["bitfinex","ETHUSD",1732294343502,0.83758204,3307.8,3306.6,3.57781825]
["bitfinex","ETHUSD",1732294343665,3.66107095,3307.7,3306.7,0.302]
["bitfinex","ETHUSD",1732294343873,3.69395299,3307.6,3306.3,2.78231825]
["bitfinex","ETHUSD",1732294344076,0.8027,3307.4,3305.9,3.55881825]
["bitfinex","ETHUSD",1732294344290,0.8027,3307.2,3305.9,3.55881825]
["bitfinex","ETHUSD",1732294344617,0.8027,3307.2,3306.5,3.55881825]
["bitfinex","ETHUSD",1732294344781,0.8027,3307.2,3306.5,3.86081825]
["bitfinex","ETHUSD",1732294345313,0.8027,3307.2,3306.6,0.03023788]
["bitfinex","ETHUSD",1732294345469,3.66107095,3307.3,3306.6,0.03023788]
["bitfinex","ETHUSD",1732294345470,0.8092,3307.6,3306.9,3.302]
["bitfinex","ETHUSD",1732294345669,0.8092,3307.9,3307.2,3.8305]
["bitfinex","ETHUSD",1732294345917,0.03288204,3307.8,3306.9,3.302]
["bitfinex","ETHUSD",1732294346071,0.8092,3307.7,3306.6,3.0]
["bitfinex","ETHUSD",1732294346282,0.84208204,3307.6,3306.6,3.0]
["bitfinex","ETHUSD",1732294346484,0.8092,3307.6,3306.6,3.0]
["bitfinex","ETHUSD",1732294347099,0.8092,3307.6,3306.7,0.3905365]
["bitfinex","ETHUSD",1732294347274,0.8092,3307.6,3306.7,1.04104599]
["bitfinex","ETHUSD",1732294347906,0.8092,3307.6,3306.7,0.65050949]
["bitfinex","ETHUSD",1732294348115,0.03288204,3307.5,3306.7,0.65050949]
["bitfinex","ETHUSD",1732294348417,0.8092,3307.6,3306.7,0.65050949]
["bitfinex","ETHUSD",1732294348909,4.47027095,3307.6,3307.2,3.0]
["bitfinex","ETHUSD",1732294349901,4.47027095,3307.6,3306.9,0.302]
["bitfinex","ETHUSD",1732294350102,4.47027095,3307.6,3306.9,3.302]
["bitfinex","ETHUSD",1732294350300,4.47027095,3307.6,3307.1,3.08431825]
["bitfinex","ETHUSD",1732294350518,4.47027095,3307.6,3307.2,3.30843183]
["bitfinex","ETHUSD",1732294350702,4.47027095,3307.6,3307.3,0.302]
["bitfinex","ETHUSD",1732294351302,0.03288204,3307.5,3307.3,0.302]
["bitfinex","ETHUSD",1732294351720,4.47027095,3307.6,3307.3,0.302]
["bitfinex","ETHUSD",1732294352023,4.47027095,3307.6,3307.0,0.302]
["bitfinex","ETHUSD",1732294352229,4.47027095,3307.6,3307.0,0.88023182]
["bitfinex","ETHUSD",1732294352914,0.03288204,3307.5,3307.0,0.88023182]
["bitfinex","ETHUSD",1732294353115,0.7599,3307.4,3306.6,3.302]
["bitfinex","ETHUSD",1732294353315,0.7599,3307.2,3306.6,0.302]
["bitfinex","ETHUSD",1732294353505,0.7599,3307.0,3306.6,0.302]
["bitfinex","ETHUSD",1732294354116,0.7599,3307.0,3306.4,0.302]
["bitfinex","ETHUSD",1732294354316,0.7599,3307.0,3306.6,0.302]
["bitfinex","ETHUSD",1732294354526,0.03288204,3306.9,3306.8,0.302]
["bitfinex","ETHUSD",1732294354690,0.7599,3307.0,3306.8,0.302]
["bitfinex","ETHUSD",1732294355423,0.7599,3307.0,3306.1,0.302]
["bitfinex","ETHUSD",1732294355732,0.79278204,3307.0,3306.1,3.302]
["bitfinex","ETHUSD",1732294355929,0.79278204,3307.0,3306.3,0.302]
["bitfinex","ETHUSD",1732294356122,0.7599,3307.0,3306.7,2.78231825]
["bitfinex","ETHUSD",1732294356295,0.7599,3307.0,3306.5,0.302]
["bitfinex","ETHUSD",1732294357328,0.79278204,3307.0,3306.5,0.302]
["bitfinex","ETHUSD",1732294357633,0.79278204,3307.0,3306.3,0.302]
["bitfinex","ETHUSD",1732294357932,0.7599,3307.0,3306.5,0.302]
["bitfinex","ETHUSD",1732294358815,0.7599,3307.0,3306.5,3.302]
["bitfinex","ETHUSD",1732294359019,0.7599,3307.0,3306.7,0.302]
["bitfinex","ETHUSD",1732294360890,4.48777095,3307.8,3306.8,3.302]
["bitfinex","ETHUSD",1732294361107,0.03288204,3307.7,3306.8,3.302]
["bitfinex","ETHUSD",1732294361403,0.03288204,3307.7,3306.1,0.30302408]
["bitfinex","ETHUSD",1732294361404,3.66107095,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1732294361732,0.8267,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1732294362033,0.8267,3308.2,3307.5,3.302]
["bitfinex","ETHUSD",1732294362612,0.8068,3308.7,3307.7,0.302]
["bitfinex","ETHUSD",1732294362935,0.03288204,3308.6,3307.7,0.302]
["bitfinex","ETHUSD",1732294363313,0.03288204,3308.6,3307.7,0.6322]
["bitfinex","ETHUSD",1732294363498,4.44,3308.5,3307.8,3.0]
["bitfinex","ETHUSD",1732294363699,0.03288204,3308.4,3307.5,3.302]
["bitfinex","ETHUSD",1732294364000,4.44,3308.5,3307.5,3.302]
["bitfinex","ETHUSD",1732294364231,0.766,3308.4,3307.7,0.302]
["bitfinex","ETHUSD",1732294364531,0.03288204,3308.3,3307.7,0.302]
["bitfinex","ETHUSD",1732294364828,0.766,3308.4,3307.7,0.302]
["bitfinex","ETHUSD",1732294365337,0.766,3308.4,3307.7,3.08431825]
["bitfinex","ETHUSD",1732294365532,0.766,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1732294365833,0.766,3308.4,3307.9,0.60843183]
["bitfinex","ETHUSD",1732294366035,0.766,3308.4,3307.5,3.8418298]
["bitfinex","ETHUSD",1732294366856,0.766,3308.4,3307.7,2.78231825]
["bitfinex","ETHUSD",1732294367130,0.7581,3309.2,3308.3,2.78231825]
["bitfinex","ETHUSD",1732294367335,4.44,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1732294367708,0.03288204,3309.0,3308.1,3.759]
["bitfinex","ETHUSD",1732294367913,0.03288204,3309.0,3308.2,0.4061]
["bitfinex","ETHUSD",1732294368223,4.44,3309.1,3308.2,0.4363234]
["bitfinex","ETHUSD",1732294368471,4.44,3309.1,3308.6,2.78231825]
["bitfinex","ETHUSD",1732294368599,4.44,3309.1,3308.7,3.27823183]
["bitfinex","ETHUSD",1732294369298,4.44,3309.1,3308.2,3.4061]
["bitfinex","ETHUSD",1732294369532,4.44,3309.1,3308.2,4.19042278]
["bitfinex","ETHUSD",1732294369739,4.44,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1732294370735,4.44,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1732294370931,4.44,3309.1,3308.5,3.0]
["bitfinex","ETHUSD",1732294371141,4.44,3309.1,3308.6,0.57823182]
["bitfinex","ETHUSD",1732294371520,4.44,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1732294371743,0.8039,3310.1,3309.0,2.78231825]
["bitfinex","ETHUSD",1732294372045,4.44,3310.0,3309.0,2.78231825]
["bitfinex","ETHUSD",1732294372268,4.44,3310.0,3309.0,3.48157554]
["bitfinex","ETHUSD",1732294372429,0.03288204,3309.9,3309.0,0.69925729]
["bitfinex","ETHUSD",1732294373036,0.8039,3309.8,3309.0,0.69925729]
["bitfinex","ETHUSD",1732294373927,0.03288204,3309.7,3309.0,0.69925729]
["bitfinex","ETHUSD",1732294374434,0.8039,3309.8,3309.0,0.69925729]
["bitfinex","ETHUSD",1732294375655,0.8004,3309.6,3309.0,0.69925729]
["bitfinex","ETHUSD",1732294376004,4.44,3309.5,3308.5,3.805]
["bitfinex","ETHUSD",1732294376140,0.55,3309.4,3308.6,0.69778548]
["bitfinex","ETHUSD",1732294376349,4.99,3309.4,3308.6,0.69778548]
["bitfinex","ETHUSD",1732294376967,4.44,3309.4,3309.3,3.0]
["bitfinex","ETHUSD",1732294377139,4.44,3309.9,3309.4,0.7578]
["bitfinex","ETHUSD",1732294377347,0.9202167,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1732294378134,0.9202167,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1732294378356,0.9202167,3310.6,3309.8,0.57823182]
["bitfinex","ETHUSD",1732294378357,0.03288204,3310.5,3309.8,0.57823182]
["bitfinex","ETHUSD",1732294378573,0.03288204,3310.4,3309.8,0.57823182]
["bitfinex","ETHUSD",1732294378874,0.7565,3310.3,3309.3,0.57823182]
["bitfinex","ETHUSD",1732294379063,4.47288204,3310.2,3309.2,0.8182]
["bitfinex","ETHUSD",1732294379572,1.3065,3310.1,3309.0,0.302]
["bitfinex","ETHUSD",1732294379761,0.55,3309.9,3309.0,0.302]
["bitfinex","ETHUSD",1732294379965,0.55,3309.9,3308.8,3.8182]
["bitfinex","ETHUSD",1732294379966,0.55,3309.9,3308.9,0.302]
["bitfinex","ETHUSD",1732294380168,0.55,3309.9,3308.9,0.96205183]
["bitfinex","ETHUSD",1732294380476,0.8272,3309.6,3308.9,0.66005183]
["bitfinex","ETHUSD",1732294380772,0.58288204,3309.5,3308.5,0.7858]
["bitfinex","ETHUSD",1732294381071,0.55,3309.5,3308.6,0.35681183]
["bitfinex","ETHUSD",1732294381276,0.58288204,3309.5,3308.6,0.35681183]
["bitfinex","ETHUSD",1732294381477,0.58288204,3309.5,3308.7,0.302]
["bitfinex","ETHUSD",1732294381665,0.55,3309.5,3308.9,0.302]
["bitfinex","ETHUSD",1732294381869,0.55,3309.5,3309.0,0.6322]
["bitfinex","ETHUSD",1732294383279,0.55,3309.5,3309.2,0.302]
["bitfinex","ETHUSD",1732294383589,4.44,3309.6,3309.2,0.302]
["bitfinex","ETHUSD",1732294384742,3.26191755,3309.6,3309.4,3.302]
["bitfinex","ETHUSD",1732294384941,3.26191755,3309.6,3309.3,3.20841252]
["bitfinex","ETHUSD",1732294384942,0.7885,3310.2,3309.5,0.65104125]
["bitfinex","ETHUSD",1732294385146,0.7885,3310.2,3309.2,0.302]
["bitfinex","ETHUSD",1732294386078,0.7885,3310.2,3308.0,0.01]
["bitfinex","ETHUSD",1732294386079,0.55,3309.8,3308.9,0.302]
["bitfinex","ETHUSD",1732294386289,0.55,3309.4,3308.0,3.60761825]
["bitfinex","ETHUSD",1732294386445,1.3133,3309.2,3308.1,0.36076183]
["bitfinex","ETHUSD",1732294386641,1.34618204,3309.2,3308.1,0.36076183]
["bitfinex","ETHUSD",1732294387185,1.34618204,3309.2,3308.2,0.302]
["bitfinex","ETHUSD",1732294387572,0.8249,3308.9,3308.3,0.302]
["bitfinex","ETHUSD",1732294387889,0.03288204,3308.8,3308.3,0.302]
["bitfinex","ETHUSD",1732294388091,0.55,3308.7,3308.3,0.302]
["bitfinex","ETHUSD",1732294388386,0.55,3308.5,3307.9,0.302]
["bitfinex","ETHUSD",1732294388582,0.03288204,3308.4,3307.5,0.302]
["bitfinex","ETHUSD",1732294388791,2.08191755,3308.4,3307.7,3.08431825]
["bitfinex","ETHUSD",1732294389280,2.08191755,3308.4,3308.0,2.78231825]
["bitfinex","ETHUSD",1732294389484,2.08191755,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1732294390274,2.08191755,3308.4,3308.1,3.302]
["bitfinex","ETHUSD",1732294390784,2.08191755,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1732294391147,2.08191755,3308.4,3307.7,3.08431825]
["bitfinex","ETHUSD",1732294391347,2.08191755,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1732294391348,0.82488204,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1732294391680,0.792,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1732294392598,0.7837,3309.4,3308.1,3.0]
["bitfinex","ETHUSD",1732294392748,0.7837,3309.2,3307.9,0.302]
["bitfinex","ETHUSD",1732294392948,0.7837,3309.0,3307.9,0.302]
["bitfinex","ETHUSD",1732294393174,0.7837,3308.8,3307.9,0.302]
["bitfinex","ETHUSD",1732294393386,0.03288204,3308.7,3307.9,0.302]
["bitfinex","ETHUSD",1732294393545,2.86561755,3308.6,3307.6,0.302]
["bitfinex","ETHUSD",1732294393749,0.58288204,3308.5,3307.6,0.60843183]
["bitfinex","ETHUSD",1732294393985,0.58288204,3308.5,3307.4,2.78231825]
["bitfinex","ETHUSD",1732294394285,0.58288204,3308.5,3306.3,0.43273346]
["bitfinex","ETHUSD",1732294394286,0.7837,3308.2,3307.1,2.78231825]
["bitfinex","ETHUSD",1732294394492,0.7837,3308.0,3307.1,2.78231825]
["bitfinex","ETHUSD",1732294394804,0.7837,3308.0,3307.1,3.08431825]
["bitfinex","ETHUSD",1732294394987,0.7837,3308.0,3307.4,2.78231825]
["bitfinex","ETHUSD",1732294395560,0.7837,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1732294395980,0.03288204,3307.9,3307.2,3.0]
["bitfinex","ETHUSD",1732294396160,2.08191755,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1732294396364,0.798,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1732294397301,0.03288204,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1732294397677,0.798,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1732294397865,0.798,3308.0,3307.5,3.302]
["bitfinex","ETHUSD",1732294398066,0.798,3308.0,3307.6,0.60843183]
["bitfinex","ETHUSD",1732294398369,2.08191755,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1732294398706,0.7717,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1732294399069,0.7717,3308.3,3307.6,0.91043183]
["bitfinex","ETHUSD",1732294399371,0.7717,3308.3,3307.7,0.39104318]
["bitfinex","ETHUSD",1732294399868,0.7717,3308.3,3307.6,0.91043183]
["bitfinex","ETHUSD",1732294399869,0.03288204,3308.2,3307.6,0.91043183]
["bitfinex","ETHUSD",1732294400064,0.7717,3308.3,3307.5,3.302]
["bitfinex","ETHUSD",1732294400265,0.03288204,3308.2,3307.5,3.302]
["bitfinex","ETHUSD",1732294400663,0.7717,3308.3,3307.5,3.0]
["bitfinex","ETHUSD",1732294400861,0.7717,3308.3,3307.6,0.88023182]
["bitfinex","ETHUSD",1732294401065,0.03288204,3308.2,3307.6,0.88023182]
["bitfinex","ETHUSD",1732294401265,0.7529,3308.1,3307.7,0.302]
["bitfinex","ETHUSD",1732294401507,0.03288204,3308.0,3307.7,0.302]
["bitfinex","ETHUSD",1732294402074,0.7529,3308.1,3307.7,0.302]
["bitfinex","ETHUSD",1732294403525,0.55,3307.8,3307.1,0.302]
["bitfinex","ETHUSD",1732294403699,0.7878,3307.6,3307.1,0.302]
["bitfinex","ETHUSD",1732294403894,0.03288204,3307.5,3307.1,0.302]
["bitfinex","ETHUSD",1732294404096,2.08191755,3307.7,3307.3,3.85741825]
["bitfinex","ETHUSD",1732294404499,2.08191755,3307.7,3307.5,0.302]
["bitfinex","ETHUSD",1732294404917,2.08191755,3307.7,3307.5,0.33223163]
["bitfinex","ETHUSD",1732294405084,0.8304,3308.5,3307.5,3.302]
["bitfinex","ETHUSD",1732294405286,0.03288204,3308.4,3307.9,0.302]
["bitfinex","ETHUSD",1732294405587,0.8304,3308.3,3307.9,0.302]
["bitfinex","ETHUSD",1732294405802,4.8642358,3309.0,3307.9,0.302]
["bitfinex","ETHUSD",1732294405803,0.83928204,3308.2,3307.9,0.302]
["bitfinex","ETHUSD",1732294406062,0.8064,3308.2,3307.9,0.302]
["bitfinex","ETHUSD",1732294406421,0.8064,3308.2,3308.0,0.302]
["bitfinex","ETHUSD",1732294406734,0.55,3308.1,3308.0,0.302]
["bitfinex","ETHUSD",1732294407229,2.66479959,3308.1,3307.0,0.302]
["bitfinex","ETHUSD",1732294407429,0.8267,3308.0,3307.0,0.85197212]
["bitfinex","ETHUSD",1732294407613,0.55,3307.6,3306.9,0.302]
["bitfinex","ETHUSD",1732294407815,0.7644,3307.4,3306.9,0.302]
["bitfinex","ETHUSD",1732294408127,0.03288204,3307.3,3306.9,0.302]
["bitfinex","ETHUSD",1732294408618,0.03288204,3307.3,3306.2,3.59251825]
["bitfinex","ETHUSD",1732294408619,0.03288204,3307.3,3307.0,0.302]
["bitfinex","ETHUSD",1732294409592,0.03288204,3307.3,3306.4,0.302]
["bitfinex","ETHUSD",1732294409850,0.7644,3307.4,3306.4,0.302]
["bitfinex","ETHUSD",1732294410053,0.79728204,3307.4,3306.4,0.302]
["bitfinex","ETHUSD",1732294410347,2.08191755,3307.5,3307.1,0.302]
["bitfinex","ETHUSD",1732294411431,2.08191755,3307.5,3307.2,0.302]
["bitfinex","ETHUSD",1732294412021,2.08191755,3307.7,3307.2,0.302]
["bitfinex","ETHUSD",1732294412216,2.08191755,3307.7,3307.2,3.302]
["bitfinex","ETHUSD",1732294412441,2.08191755,3307.7,3307.4,0.302]
["bitfinex","ETHUSD",1732294413722,2.08191755,3307.7,3307.5,0.302]
["bitfinex","ETHUSD",1732294415053,0.8232,3308.1,3307.5,1.088]
["bitfinex","ETHUSD",1732294416153,2.84101755,3308.6,3307.5,1.088]
["bitfinex","ETHUSD",1732294416353,2.84101755,3308.6,3307.5,4.088]
["bitfinex","ETHUSD",1732294416571,0.7591,3308.9,3308.1,0.8014]
["bitfinex","ETHUSD",1732294416723,0.7591,3308.9,3308.3,3.08431825]
["bitfinex","ETHUSD",1732294417058,0.7566,3309.2,3308.4,3.302]
["bitfinex","ETHUSD",1732294417373,0.7566,3309.2,3308.5,0.91043183]
["bitfinex","ETHUSD",1732294417932,0.7566,3309.2,3308.5,0.302]
["bitfinex","ETHUSD",1732294418167,0.78948204,3309.2,3308.5,0.302]
["bitfinex","ETHUSD",1732294418370,0.7566,3309.2,3308.5,0.302]
["bitfinex","ETHUSD",1732294418572,0.798,3309.5,3308.8,0.302]
["bitfinex","ETHUSD",1732294418770,0.798,3309.8,3309.1,0.302]
["bitfinex","ETHUSD",1732294418958,2.87991755,3309.8,3309.1,0.9134537]
["bitfinex","ETHUSD",1732294419669,0.03288204,3310.5,3309.1,0.9134537]
["bitfinex","ETHUSD",1732294419670,0.798,3310.4,3309.3,0.302]
["bitfinex","ETHUSD",1732294419829,0.798,3310.4,3309.3,3.33221432]
["bitfinex","ETHUSD",1732294420030,0.798,3310.4,3309.3,3.302]
["bitfinex","ETHUSD",1732294420236,0.03288204,3310.3,3309.4,0.98750183]
["bitfinex","ETHUSD",1732294420475,0.798,3310.4,3309.4,0.98750183]
["bitfinex","ETHUSD",1732294420782,0.798,3310.4,3309.4,0.68550183]
["bitfinex","ETHUSD",1732294422035,0.03288204,3310.3,3309.4,0.68550183]
["bitfinex","ETHUSD",1732294422230,0.03288204,3310.3,3309.5,0.36855018]
["bitfinex","ETHUSD",1732294422651,0.55,3310.2,3309.5,0.36855018]
["bitfinex","ETHUSD",1732294422854,0.55,3310.2,3309.2,0.7707]
["bitfinex","ETHUSD",1732294423072,0.55,3310.3,3309.2,0.7707]
["bitfinex","ETHUSD",1732294423478,0.55,3310.3,3309.5,2.78231825]
["bitfinex","ETHUSD",1732294423677,0.55,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1732294423852,0.55,3310.3,3309.7,0.57823182]
["bitfinex","ETHUSD",1732294424059,2.63191755,3310.3,3309.7,0.57823182]
["bitfinex","ETHUSD",1732294424455,2.08191755,3310.3,3309.8,0.03021265]
["bitfinex","ETHUSD",1732294424652,2.87641755,3311.1,3310.3,3.0]
["bitfinex","ETHUSD",1732294424855,2.87641755,3311.1,3310.4,0.57823182]
["bitfinex","ETHUSD",1732294425055,2.08191755,3311.1,3310.5,0.8227]
["bitfinex","ETHUSD",1732294425281,0.7945,3311.4,3310.5,6.60501825]
["bitfinex","ETHUSD",1732294425282,2.08191755,3311.3,3310.5,6.60501825]
["bitfinex","ETHUSD",1732294425882,0.03288204,3311.2,3310.5,0.8227]
["bitfinex","ETHUSD",1732294426081,2.08191755,3311.3,3310.5,0.8227]
["bitfinex","ETHUSD",1732294426273,2.08191755,3311.3,3310.5,6.60501825]
["bitfinex","ETHUSD",1732294426584,2.08191755,3311.3,3310.5,7.32334326]
["bitfinex","ETHUSD",1732294426762,2.08191755,3311.3,3310.5,1.54102501]
["bitfinex","ETHUSD",1732294429250,0.7908,3310.8,3310.5,0.71832501]
["bitfinex","ETHUSD",1732294429457,0.03288204,3310.7,3310.0,0.7825]
["bitfinex","ETHUSD",1732294430356,2.66479959,3310.5,3309.5,0.7853]
["bitfinex","ETHUSD",1732294430562,2.08191755,3310.4,3309.5,0.7853]
["bitfinex","ETHUSD",1732294430895,2.08191755,3310.4,3309.6,0.302]
["bitfinex","ETHUSD",1732294431970,2.08191755,3310.4,3309.8,0.302]
["bitfinex","ETHUSD",1732294432288,0.03288204,3310.3,3310.0,0.302]
["bitfinex","ETHUSD",1732294432459,2.08191755,3310.4,3310.0,0.302]
["bitfinex","ETHUSD",1732294433172,2.08191755,3310.4,3309.6,0.302]
["bitfinex","ETHUSD",1732294433578,2.08191755,3310.4,3309.7,0.03020845]
["bitfinex","ETHUSD",1732294433896,2.08191755,3310.4,3309.6,0.302]
["bitfinex","ETHUSD",1732294434748,0.03288204,3310.3,3309.6,0.71375084]
["bitfinex","ETHUSD",1732294434998,0.03288204,3310.3,3309.6,0.302]
["bitfinex","ETHUSD",1732294434999,0.8057,3310.2,3309.6,0.302]
["bitfinex","ETHUSD",1732294435351,0.55,3310.3,3309.7,3.86664232]
["bitfinex","ETHUSD",1732294435593,2.08191755,3310.4,3309.9,0.302]
["bitfinex","ETHUSD",1732294435751,2.08191755,3310.4,3310.0,0.03020815]
["bitfinex","ETHUSD",1732294435952,2.08191755,3310.4,3309.9,0.302]
["bitfinex","ETHUSD",1732294436182,0.1469167,3310.6,3310.1,0.302]
["bitfinex","ETHUSD",1732294437592,0.1469167,3310.6,3310.3,0.302]
["bitfinex","ETHUSD",1732294438561,0.1469167,3310.6,3310.4,0.0302038]
["bitfinex","ETHUSD",1732294438780,0.1448867,3310.6,3310.5,6.86664232]
["bitfinex","ETHUSD",1732294438960,0.1448867,3310.6,3310.5,7.63044232]
["bitfinex","ETHUSD",1732294439905,0.1448867,3310.6,3310.5,8.00586992]
["bitfinex","ETHUSD",1732294440196,0.7534,3311.9,3310.7,1.0658]
["bitfinex","ETHUSD",1732294440495,0.7534,3311.9,3310.9,0.302]
["bitfinex","ETHUSD",1732294441128,0.7534,3311.9,3311.1,0.302]
["bitfinex","ETHUSD",1732294441408,0.7534,3312.2,3311.2,1.16942314]
["bitfinex","ETHUSD",1732294441901,2.08191755,3312.3,3311.5,0.302]
["bitfinex","ETHUSD",1732294442056,0.005,3312.4,3311.7,0.302]
["bitfinex","ETHUSD",1732294442762,0.03788204,3312.4,3311.7,0.302]
["bitfinex","ETHUSD",1732294442973,0.555,3312.4,3311.7,0.302]
["bitfinex","ETHUSD",1732294443304,0.55,3312.2,3311.5,0.302]
["bitfinex","ETHUSD",1732294443458,0.7784,3311.9,3311.5,0.302]
["bitfinex","ETHUSD",1732294443863,1.3693,3312.2,3311.5,0.302]
["bitfinex","ETHUSD",1732294444087,0.03288204,3312.1,3311.5,0.302]
["bitfinex","ETHUSD",1732294444301,0.03288204,3312.1,3311.1,0.302]
["bitfinex","ETHUSD",1732294444500,0.03288204,3312.1,3311.2,0.3302]
["bitfinex","ETHUSD",1732294444806,0.55,3312.0,3311.2,0.3302]
["bitfinex","ETHUSD",1732294445105,0.55,3312.1,3311.2,0.3302]
["bitfinex","ETHUSD",1732294445268,0.55,3311.9,3311.2,0.3302]
["bitfinex","ETHUSD",1732294445470,0.55,3312.1,3311.2,0.3302]
["bitfinex","ETHUSD",1732294445471,0.03288204,3311.8,3311.2,0.3302]
["bitfinex","ETHUSD",1732294445656,0.7534,3311.8,3310.6,0.8188]
["bitfinex","ETHUSD",1732294445859,0.58288204,3311.7,3310.6,0.8188]
["bitfinex","ETHUSD",1732294446261,0.58288204,3311.7,3310.6,1.1208]
["bitfinex","ETHUSD",1732294446492,0.55,3311.7,3310.6,1.1208]
["bitfinex","ETHUSD",1732294446704,2.83531755,3311.8,3310.9,3.56464232]
["bitfinex","ETHUSD",1732294446909,0.58288204,3311.7,3310.9,0.302]
["bitfinex","ETHUSD",1732294447617,0.58288204,3311.7,3310.6,3.8188]
["bitfinex","ETHUSD",1732294447941,0.58288204,3311.7,3310.7,0.73834423]
["bitfinex","ETHUSD",1732294448392,0.55,3311.5,3310.7,0.73834423]
["bitfinex","ETHUSD",1732294448592,0.03288204,3311.4,3310.7,0.73834423]
["bitfinex","ETHUSD",1732294448919,0.7945,3311.2,3310.3,0.7522]
["bitfinex","ETHUSD",1732294449123,0.7945,3311.2,3310.1,3.86664232]
["bitfinex","ETHUSD",1732294449124,0.55,3311.0,3310.1,3.56464232]
["bitfinex","ETHUSD",1732294449324,0.03288204,3311.1,3310.2,0.38666423]
["bitfinex","ETHUSD",1732294449325,0.55,3310.8,3310.2,0.38666423]
["bitfinex","ETHUSD",1732294449495,0.55,3310.6,3309.3,3.56464232]
["bitfinex","ETHUSD",1732294449694,0.81968204,3310.7,3309.7,4.36264232]
["bitfinex","ETHUSD",1732294449695,2.08191755,3310.5,3309.7,4.36264232]
["bitfinex","ETHUSD",1732294449900,2.08191755,3310.5,3309.7,4.66464232]
["bitfinex","ETHUSD",1732294450300,0.55,3310.4,3309.7,4.66464232]
["bitfinex","ETHUSD",1732294450497,0.55,3310.4,3309.8,0.46646423]
["bitfinex","ETHUSD",1732294450839,0.03288204,3310.3,3309.8,0.46646423]
["bitfinex","ETHUSD",1732294451015,0.03288204,3310.3,3309.3,4.33834232]
["bitfinex","ETHUSD",1732294452330,0.03288204,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1732294452697,0.7786,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1732294453145,0.7786,3310.2,3309.7,3.56464232]
["bitfinex","ETHUSD",1732294453307,0.7786,3310.2,3309.8,3.35646423]
["bitfinex","ETHUSD",1732294453744,0.55,3310.4,3309.8,3.35646423]
["bitfinex","ETHUSD",1732294454238,2.08191755,3310.4,3309.8,3.35646423]
["bitfinex","ETHUSD",1732294455137,0.58288204,3310.3,3309.8,3.35646423]
["bitfinex","ETHUSD",1732294455346,0.58288204,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1732294455516,0.55,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1732294455850,0.58288204,3310.3,3309.8,3.0]
["bitfinex","ETHUSD",1732294456028,2.08191755,3310.4,3309.8,3.0]
["bitfinex","ETHUSD",1732294456235,2.08191755,3310.4,3309.9,0.65646423]
["bitfinex","ETHUSD",1732294457104,0.7942,3310.5,3309.9,0.65646423]
["bitfinex","ETHUSD",1732294457900,0.58288204,3310.4,3309.4,3.302]
["bitfinex","ETHUSD",1732294458113,0.7769,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1732294458332,0.03288204,3310.2,3309.4,3.0]
["bitfinex","ETHUSD",1732294458671,0.7769,3310.3,3309.5,1.40696423]
["bitfinex","ETHUSD",1732294460512,1.3669,3311.0,3309.8,3.0]
["bitfinex","ETHUSD",1732294460713,1.39978204,3311.0,3309.9,0.302]
["bitfinex","ETHUSD",1732294461017,1.3669,3311.0,3310.0,0.93935805]
["bitfinex","ETHUSD",1732294461242,0.55,3310.8,3310.1,2.7694965]
["bitfinex","ETHUSD",1732294461446,2.08191755,3310.9,3310.4,3.0714965]
["bitfinex","ETHUSD",1732294461658,0.8237,3311.5,3310.8,3.302]
["bitfinex","ETHUSD",1732294461945,2.90561755,3311.5,3310.8,3.302]
["bitfinex","ETHUSD",1732294462713,2.90561755,3311.5,3310.6,0.302]
["bitfinex","ETHUSD",1732294462917,0.8237,3311.5,3310.7,0.03020013]
["bitfinex","ETHUSD",1732294463144,0.8309,3312.1,3311.1,0.302]
["bitfinex","ETHUSD",1732294463346,0.783,3311.9,3311.1,0.302]
["bitfinex","ETHUSD",1732294463557,0.03288204,3311.8,3311.1,0.302]
["bitfinex","ETHUSD",1732294463764,0.783,3311.9,3311.1,0.302]
["bitfinex","ETHUSD",1732294464765,0.783,3311.9,3311.2,0.776]
["bitfinex","ETHUSD",1732294464924,0.77972,3311.9,3311.2,1.1838]
["bitfinex","ETHUSD",1732294465124,0.77971973,3311.9,3311.2,1.1838]
["bitfinex","ETHUSD",1732294465326,2.08191755,3312.2,3311.3,0.302]
["bitfinex","ETHUSD",1732294465530,2.08191755,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1732294465725,0.03288204,3312.2,3311.3,0.15159962]
["bitfinex","ETHUSD",1732294466527,2.08191755,3312.3,3311.3,3.71552905]
["bitfinex","ETHUSD",1732294466733,0.005,3312.4,3311.8,3.0]
["bitfinex","ETHUSD",1732294467081,0.005,3312.4,3311.8,0.65639294]
["bitfinex","ETHUSD",1732294467225,0.005,3312.4,3311.4,3.302]
["bitfinex","ETHUSD",1732294467565,0.005,3312.4,3311.4,3.7174276]
["bitfinex","ETHUSD",1732294467943,0.005,3312.4,3311.4,3.302]
["bitfinex","ETHUSD",1732294468148,0.783,3312.3,3311.4,3.302]
["bitfinex","ETHUSD",1732294468340,0.783,3312.3,3311.5,0.70175291]
["bitfinex","ETHUSD",1732294471186,0.005,3312.4,3311.5,0.73194554]
["bitfinex","ETHUSD",1732294471554,0.005,3312.4,3311.8,0.821]
["bitfinex","ETHUSD",1732294471748,0.005,3312.4,3311.8,3.85119161]
["bitfinex","ETHUSD",1732294471951,0.005,3312.4,3311.9,0.7415121]
["bitfinex","ETHUSD",1732294472264,0.005,3312.4,3312.0,0.03019161]
["bitfinex","ETHUSD",1732294473057,0.005,3312.4,3312.2,4.1105]
["bitfinex","ETHUSD",1732294473371,0.005,3312.4,3312.3,0.4154276]
["bitfinex","ETHUSD",1732294473792,0.005,3312.4,3312.2,3.83868363]
["bitfinex","ETHUSD",1732294474084,0.005,3312.4,3312.3,0.77046131]
["bitfinex","ETHUSD",1732294475854,0.005,3312.4,3311.9,1.1756276]
["bitfinex","ETHUSD",1732294476057,0.005,3312.4,3311.7,3.86592943]
["bitfinex","ETHUSD",1732294477064,0.005,3312.4,3311.7,3.56392943]
["bitfinex","ETHUSD",1732294477289,0.005,3312.4,3311.8,3.43241294]
["bitfinex","ETHUSD",1732294480094,0.005,3312.4,3312.2,3.0]
["bitfinex","ETHUSD",1732294480268,0.005,3312.4,3312.2,3.789]
["bitfinex","ETHUSD",1732294480754,0.005,3312.4,3312.3,0.302]
["bitfinex","ETHUSD",1732294481898,0.005,3312.4,3311.9,0.302]
["bitfinex","ETHUSD",1732294482096,0.005,3312.4,3311.9,0.78438424]
["bitfinex","ETHUSD",1732294483673,1.89799959,3313.5,3311.9,0.78438424]
["bitfinex","ETHUSD",1732294483859,1.71799959,3313.4,3312.1,0.302]
["bitfinex","ETHUSD",1732294484801,1.71799959,3313.4,3312.1,3.302]
["bitfinex","ETHUSD",1732294485435,0.55,3313.3,3312.1,0.302]
["bitfinex","ETHUSD",1732294485585,0.17679996,3313.2,3312.1,0.302]
["bitfinex","ETHUSD",1732294486439,2.26799959,3313.1,3312.1,0.302]
["bitfinex","ETHUSD",1732294486594,0.7941,3313.0,3312.1,0.302]
["bitfinex","ETHUSD",1732294487288,1.71799959,3312.9,3311.6,0.302]
["bitfinex","ETHUSD",1732294487489,0.7941,3312.8,3311.6,0.302]
["bitfinex","ETHUSD",1732294487710,0.7941,3312.5,3311.6,0.302]
["bitfinex","ETHUSD",1732294488393,0.7941,3312.5,3311.5,0.302]
["bitfinex","ETHUSD",1732294489328,0.7941,3312.5,3311.5,3.302]
["bitfinex","ETHUSD",1732294491623,0.55,3312.2,3310.5,0.807]
["bitfinex","ETHUSD",1732294491833,0.7829,3312.0,3310.5,0.807]
["bitfinex","ETHUSD",1732294492342,0.7829,3311.8,3310.3,2.76570276]
["bitfinex","ETHUSD",1732294492556,0.8166,3311.6,3310.3,2.76570276]
["bitfinex","ETHUSD",1732294492851,0.8166,3311.6,3310.4,0.302]
["bitfinex","ETHUSD",1732294493712,0.8166,3311.6,3310.4,3.302]
["bitfinex","ETHUSD",1732294495210,1.71799959,3311.5,3310.3,0.33220435]
["bitfinex","ETHUSD",1732294495414,1.71799959,3311.5,3308.6,0.01917152]
["bitfinex","ETHUSD",1732294495415,0.8103,3311.1,3309.8,0.302]
["bitfinex","ETHUSD",1732294495640,0.8103,3311.1,3309.8,3.06770276]
["bitfinex","ETHUSD",1732294495823,0.8103,3311.1,3309.6,0.03021118]
["bitfinex","ETHUSD",1732294496035,1.71799959,3311.0,3309.5,0.84470845]
["bitfinex","ETHUSD",1732294496286,1.71799959,3311.0,3309.6,0.35802028]
["bitfinex","ETHUSD",1732294496442,0.8309,3310.9,3309.6,0.66002028]
["bitfinex","ETHUSD",1732294496817,0.8309,3310.9,3309.7,2.79591121]
["bitfinex","ETHUSD",1732294497017,0.8309,3310.9,3309.8,0.34559315]
["bitfinex","ETHUSD",1732294497555,0.8309,3310.9,3309.8,3.34559315]
["bitfinex","ETHUSD",1732294497916,0.8309,3310.9,3309.8,3.37580157]
["bitfinex","ETHUSD",1732294499255,1.71799959,3310.8,3309.8,3.37580157]
["bitfinex","ETHUSD",1732294500331,1.71799959,3310.8,3309.8,3.34559315]
["bitfinex","ETHUSD",1732294500553,1.97288955,3310.8,3309.8,0.34559315]
["bitfinex","ETHUSD",1732294500766,0.8309,3310.9,3310.2,3.0]
["bitfinex","ETHUSD",1732294501071,0.8309,3310.9,3309.9,0.7548]
["bitfinex","ETHUSD",1732294501428,2.51059959,3310.8,3309.7,0.302]
["bitfinex","ETHUSD",1732294501627,0.7926,3310.7,3309.7,0.302]
["bitfinex","ETHUSD",1732294501848,0.7926,3310.7,3309.5,0.302]
["bitfinex","ETHUSD",1732294502033,0.7926,3310.6,3309.5,0.302]
["bitfinex","ETHUSD",1732294502756,0.7926,3310.6,3309.4,0.302]
["bitfinex","ETHUSD",1732294502959,0.7926,3310.6,3309.5,3.09791499]
["bitfinex","ETHUSD",1732294503163,0.7926,3310.6,3309.6,0.3097915]
["bitfinex","ETHUSD",1732294503459,0.7926,3310.6,3309.5,0.302]
["bitfinex","ETHUSD",1732294503968,0.7926,3310.6,3309.4,0.302]
["bitfinex","ETHUSD",1732294504323,0.802,3310.4,3308.6,0.7644]
["bitfinex","ETHUSD",1732294504637,0.802,3310.2,3308.6,1.09571658]
["bitfinex","ETHUSD",1732294505468,1.71799959,3310.1,3308.6,1.09571658]
["bitfinex","ETHUSD",1732294505622,1.71799959,3310.1,3308.8,3.56804692]
["bitfinex","ETHUSD",1732294505826,1.71799959,3310.1,3308.9,0.03021414]
["bitfinex","ETHUSD",1732294506028,1.71799959,3310.1,3309.2,1.0655]
["bitfinex","ETHUSD",1732294506255,1.71799959,3310.1,3309.3,0.03021358]
["bitfinex","ETHUSD",1732294506457,0.802,3310.2,3309.2,4.63354692]
["bitfinex","ETHUSD",1732294506665,0.802,3311.1,3309.7,0.3011]
["bitfinex","ETHUSD",1732294506837,0.802,3311.1,3309.9,0.3011]
["bitfinex","ETHUSD",1732294506838,1.71799959,3311.0,3309.9,0.3011]
["bitfinex","ETHUSD",1732294507367,0.7768,3310.9,3309.9,0.3011]
["bitfinex","ETHUSD",1732294507591,1.02627996,3310.9,3309.9,0.3011]
["bitfinex","ETHUSD",1732294507876,0.7768,3310.8,3309.4,1.14990793]
["bitfinex","ETHUSD",1732294508075,0.7768,3310.8,3309.6,0.3011]
["bitfinex","ETHUSD",1732294508960,0.7768,3310.8,3307.5,0.3011]
["bitfinex","ETHUSD",1732294508961,3.56804692,3310.2,3307.5,0.3011]
["bitfinex","ETHUSD",1732294509143,0.7768,3309.7,3308.0,0.3011]
["bitfinex","ETHUSD",1732294509342,0.7768,3309.7,3308.1,0.03022128]
["bitfinex","ETHUSD",1732294509538,0.7768,3309.7,3308.0,0.3011]
["bitfinex","ETHUSD",1732294509977,0.7768,3309.7,3308.1,0.03022242]
["bitfinex","ETHUSD",1732294510392,0.7768,3309.7,3308.0,0.3011]
["bitfinex","ETHUSD",1732294510946,0.7768,3309.7,3308.7,3.0]
["bitfinex","ETHUSD",1732294511175,2.62580428,3310.1,3308.0,0.3011]
["bitfinex","ETHUSD",1732294511176,0.8236,3309.5,3308.0,0.3011]
["bitfinex","ETHUSD",1732294511380,1.71799959,3309.4,3308.1,0.0302223]
["bitfinex","ETHUSD",1732294511890,0.8236,3309.5,3308.7,3.0]
["bitfinex","ETHUSD",1732294512042,0.8236,3309.5,3308.8,0.65680469]
["bitfinex","ETHUSD",1732294513269,0.8236,3309.5,3308.3,3.8122]
["bitfinex","ETHUSD",1732294513944,0.8236,3309.5,3308.3,3.7622]
["bitfinex","ETHUSD",1732294514181,0.8236,3309.5,3307.9,0.3011]
["bitfinex","ETHUSD",1732294514182,0.8236,3309.5,3307.9,3.3011]
["bitfinex","ETHUSD",1732294514365,0.7635,3309.3,3308.0,1.01823583]
["bitfinex","ETHUSD",1732294515147,0.7635,3309.3,3308.0,0.3011]
["bitfinex","ETHUSD",1732294515389,0.7635,3309.3,3307.9,0.3011]
["bitfinex","ETHUSD",1732294516310,0.7563,3309.1,3307.9,0.3011]
["bitfinex","ETHUSD",1732294516846,2.50569959,3309.0,3307.9,0.3011]
["bitfinex","ETHUSD",1732294517160,0.7877,3308.9,3307.9,0.3011]
["bitfinex","ETHUSD",1732294517374,0.7877,3308.9,3308.0,0.0302256]
["bitfinex","ETHUSD",1732294517567,0.7877,3308.9,3308.1,0.33313256]
["bitfinex","ETHUSD",1732294517879,0.7877,3308.9,3307.9,3.3011]
["bitfinex","ETHUSD",1732294518387,0.7877,3308.9,3308.0,0.03022723]
["bitfinex","ETHUSD",1732294518553,0.7877,3308.9,3308.1,0.8222]
["bitfinex","ETHUSD",1732294519386,0.7877,3308.9,3308.1,0.41535224]
["bitfinex","ETHUSD",1732294519547,0.7877,3308.9,3307.9,3.3011]
["bitfinex","ETHUSD",1732294519987,0.7877,3308.9,3307.9,0.3011]
["bitfinex","ETHUSD",1732294520192,1.71799959,3308.8,3307.5,0.3011]
["bitfinex","ETHUSD",1732294520363,0.7672,3308.6,3307.5,0.3011]
["bitfinex","ETHUSD",1732294521284,0.7672,3308.6,3307.5,3.3011]
["bitfinex","ETHUSD",1732294521460,0.7672,3308.6,3307.7,0.3011]
["bitfinex","ETHUSD",1732294523805,0.7672,3308.6,3307.7,0.33132582]
["bitfinex","ETHUSD",1732294523971,0.7672,3308.6,3307.7,0.3011]
["bitfinex","ETHUSD",1732294525221,0.7672,3308.6,3307.9,0.3011]
["bitfinex","ETHUSD",1732294526272,1.71799959,3308.5,3307.5,0.3011]
["bitfinex","ETHUSD",1732294526470,1.71799959,3308.5,3307.7,0.3011]
["bitfinex","ETHUSD",1732294527397,1.71799959,3308.5,3307.8,4.38247522]
["bitfinex","ETHUSD",1732294527724,1.71799959,3308.5,3307.9,3.3011]
["bitfinex","ETHUSD",1732294528976,1.71799959,3308.5,3308.0,0.03022457]
["bitfinex","ETHUSD",1732294529182,0.7906,3308.9,3307.9,3.3011]
["bitfinex","ETHUSD",1732294529402,0.7906,3308.9,3308.1,0.3011]
["bitfinex","ETHUSD",1732294530685,0.7906,3308.9,3308.1,0.33132237]
["bitfinex","ETHUSD",1732294530883,0.7542,3309.9,3308.7,3.3011]
["bitfinex","ETHUSD",1732294531225,0.7542,3309.8,3308.7,3.3011]
["bitfinex","ETHUSD",1732294531392,0.7542,3309.8,3308.9,0.3011]
["bitfinex","ETHUSD",1732294531719,2.47219959,3309.8,3308.9,0.3011]
["bitfinex","ETHUSD",1732294532622,2.47219959,3309.8,3308.8,0.68691469]
["bitfinex","ETHUSD",1732294532623,0.7542,3309.7,3308.8,0.3011]
["bitfinex","ETHUSD",1732294532939,0.7542,3309.5,3308.8,0.3011]
["bitfinex","ETHUSD",1732294533624,0.7542,3309.5,3308.5,0.3011]
["bitfinex","ETHUSD",1732294534417,0.55,3309.4,3308.5,0.3011]
["bitfinex","ETHUSD",1732294534721,0.55,3308.8,3307.4,0.3011]
["bitfinex","ETHUSD",1732294534922,0.8211,3308.6,3307.4,0.3011]
["bitfinex","ETHUSD",1732294535418,0.8211,3308.4,3307.4,0.3011]
["bitfinex","ETHUSD",1732294535921,0.8211,3308.4,3307.5,0.3011]
["bitfinex","ETHUSD",1732294536424,0.8211,3308.4,3307.6,0.0302299]
["bitfinex","ETHUSD",1732294536608,0.8211,3308.4,3307.5,0.3011]
["bitfinex","ETHUSD",1732294536799,0.8211,3308.4,3307.3,0.3011]
["bitfinex","ETHUSD",1732294536995,0.8211,3308.4,3307.3,0.96092768]
["bitfinex","ETHUSD",1732294537797,0.8211,3308.4,3307.6,3.3011]
["bitfinex","ETHUSD",1732294538040,0.8211,3308.4,3307.9,3.56804692]
["bitfinex","ETHUSD",1732294538201,0.8211,3308.4,3308.0,0.3011]
["bitfinex","ETHUSD",1732294539026,2.51669959,3309.4,3308.4,3.3011]
["bitfinex","ETHUSD",1732294539188,2.51669959,3309.4,3308.6,0.3011]
["bitfinex","ETHUSD",1732294539189,0.7987,3309.4,3308.6,0.3011]
["bitfinex","ETHUSD",1732294539392,0.7987,3309.4,3308.6,0.33132086]
["bitfinex","ETHUSD",1732294539793,0.7987,3309.4,3308.8,0.3011]
["bitfinex","ETHUSD",1732294540729,0.7987,3309.4,3308.1,0.3011]
["bitfinex","ETHUSD",1732294541293,0.7987,3309.4,3308.5,0.3011]
["bitfinex","ETHUSD",1732294541936,0.8009,3309.2,3308.5,0.3011]
["bitfinex","ETHUSD",1732294542113,1.71799959,3309.3,3308.5,0.3011]
["bitfinex","ETHUSD",1732294542114,0.8009,3309.0,3308.5,0.3011]
["bitfinex","ETHUSD",1732294542314,0.8009,3309.0,3308.1,0.3011]
["bitfinex","ETHUSD",1732294543933,0.8009,3309.0,3308.1,0.33132427]
["bitfinex","ETHUSD",1732294544090,0.8009,3309.0,3308.3,0.3011]
["bitfinex","ETHUSD",1732294545131,0.8009,3309.0,3308.1,0.3011]
["bitfinex","ETHUSD",1732294545337,0.8009,3309.0,3308.5,0.3011]
["bitfinex","ETHUSD",1732294547006,0.8009,3309.0,3308.5,0.68801469]
["bitfinex","ETHUSD",1732294547211,0.7682,3309.3,3308.9,3.86914692]
["bitfinex","ETHUSD",1732294547724,0.7682,3309.3,3308.9,0.3011]
["bitfinex","ETHUSD",1732294548056,0.7682,3309.3,3308.6,0.3011]
["bitfinex","ETHUSD",1732294550167,0.7682,3309.3,3308.3,0.3011]
["bitfinex","ETHUSD",1732294550328,0.7925,3309.1,3308.3,0.3011]
["bitfinex","ETHUSD",1732294550851,0.7925,3309.1,3308.2,3.0]
["bitfinex","ETHUSD",1732294551170,0.7925,3309.1,3308.3,0.65680469]
["bitfinex","ETHUSD",1732294551928,0.7925,3308.9,3307.8,3.0]
["bitfinex","ETHUSD",1732294552728,0.7925,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1732294553131,1.71799959,3308.8,3307.8,2.77284472]
["bitfinex","ETHUSD",1732294553331,0.7925,3308.7,3307.6,0.3011]
["bitfinex","ETHUSD",1732294553558,0.7969,3308.5,3307.6,0.3011]
["bitfinex","ETHUSD",1732294553777,0.7969,3308.3,3307.6,0.3011]
["bitfinex","ETHUSD",1732294554646,0.7969,3308.3,3307.6,3.3011]
["bitfinex","ETHUSD",1732294554864,0.7969,3308.3,3307.5,3.3011]
["bitfinex","ETHUSD",1732294555573,0.7969,3308.3,3307.5,0.3011]
["bitfinex","ETHUSD",1732294555733,0.7969,3308.3,3307.1,0.3011]
["bitfinex","ETHUSD",1732294555933,0.7969,3308.3,3307.1,1.03955006]
["bitfinex","ETHUSD",1732294557174,0.7969,3308.3,3307.1,4.03955006]
["bitfinex","ETHUSD",1732294559280,1.71799959,3308.2,3307.5,0.3011]
["bitfinex","ETHUSD",1732294559441,1.71799959,3308.2,3307.5,3.68829006]
["bitfinex","ETHUSD",1732294560143,0.7955,3308.0,3306.6,4.32570056]
["bitfinex","ETHUSD",1732294560359,0.7955,3307.8,3306.6,3.57080056]
["bitfinex","ETHUSD",1732294560600,0.7955,3307.8,3306.2,3.57080056]
["bitfinex","ETHUSD",1732294560948,0.7955,3307.8,3306.2,3.60104158]
["bitfinex","ETHUSD",1732294561171,0.7955,3307.8,3306.3,0.3011]
["bitfinex","ETHUSD",1732294561371,0.7987,3307.6,3306.3,3.87190056]
["bitfinex","ETHUSD",1732294561778,0.7987,3307.6,3305.9,3.57080056]
["bitfinex","ETHUSD",1732294562091,0.7987,3307.4,3306.0,0.43870006]
["bitfinex","ETHUSD",1732294563150,0.7987,3307.4,3306.3,3.57080056]
["bitfinex","ETHUSD",1732294563351,0.7987,3307.4,3306.4,0.55]
["bitfinex","ETHUSD",1732294564091,0.7987,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1732294564250,0.7987,3307.2,3306.4,3.0]
["bitfinex","ETHUSD",1732294564457,0.7987,3307.2,3306.0,5.43870006]
["bitfinex","ETHUSD",1732294565361,0.7798,3307.0,3306.0,5.43870006]
["bitfinex","ETHUSD",1732294567795,0.8062,3306.8,3306.0,2.0]
["bitfinex","ETHUSD",1732294567954,0.7881,3306.6,3306.0,2.0]
["bitfinex","ETHUSD",1732294569459,0.7881,3306.6,3306.3,3.0]
["bitfinex","ETHUSD",1732294570189,0.7779,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1732294570785,0.7779,3307.2,3306.4,0.3011]
["bitfinex","ETHUSD",1732294571100,0.7779,3307.2,3306.4,0.99131423]
["bitfinex","ETHUSD",1732294571273,0.7779,3307.2,3306.4,0.3011]
["bitfinex","ETHUSD",1732294572672,2.49589959,3307.2,3306.4,0.3011]
["bitfinex","ETHUSD",1732294572856,2.49589959,3307.2,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294573086,0.7779,3307.2,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294573575,0.7779,3307.2,3307.0,3.87190056]
["bitfinex","ETHUSD",1732294573863,0.7622,3308.2,3307.0,4.25909062]
["bitfinex","ETHUSD",1732294574197,0.7622,3308.0,3307.1,3.0]
["bitfinex","ETHUSD",1732294575290,0.7622,3308.0,3307.2,0.0302378]
["bitfinex","ETHUSD",1732294575491,0.7622,3308.0,3307.1,3.03023433]
["bitfinex","ETHUSD",1732294575676,0.7622,3308.0,3307.2,0.68719006]
["bitfinex","ETHUSD",1732294576268,0.7622,3308.0,3307.4,3.57080056]
["bitfinex","ETHUSD",1732294576508,0.7622,3308.0,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294576805,2.48779959,3308.8,3307.9,0.35708006]
["bitfinex","ETHUSD",1732294577016,2.48779959,3308.8,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294577017,1.71799959,3308.7,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294577802,0.7698,3308.8,3307.9,3.55]
["bitfinex","ETHUSD",1732294578004,0.7698,3308.8,3307.9,3.8511]
["bitfinex","ETHUSD",1732294578170,0.7698,3308.8,3308.0,0.74219006]
["bitfinex","ETHUSD",1732294578378,0.7698,3308.8,3308.0,1.04329006]
["bitfinex","ETHUSD",1732294578797,0.7698,3308.8,3308.2,3.57080056]
["bitfinex","ETHUSD",1732294578997,0.7885,3309.3,3308.6,3.57080056]
["bitfinex","ETHUSD",1732294579307,1.71799959,3309.2,3308.7,0.35708006]
["bitfinex","ETHUSD",1732294579480,1.71799959,3309.2,3308.6,3.57080056]
["bitfinex","ETHUSD",1732294580076,0.7885,3309.3,3308.6,3.57080056]
["bitfinex","ETHUSD",1732294580510,0.7885,3309.3,3308.3,3.0]
["bitfinex","ETHUSD",1732294580680,1.71799959,3309.2,3307.9,3.0]
["bitfinex","ETHUSD",1732294581010,0.01,3309.9,3308.0,0.3011]
["bitfinex","ETHUSD",1732294581011,0.785,3309.0,3308.0,0.3011]
["bitfinex","ETHUSD",1732294581206,0.25029996,3308.9,3308.0,0.3011]
["bitfinex","ETHUSD",1732294581518,0.785,3309.0,3308.2,3.57080056]
["bitfinex","ETHUSD",1732294581916,0.785,3309.0,3307.9,0.3011]
["bitfinex","ETHUSD",1732294582206,0.785,3309.0,3308.0,0.3011]
["bitfinex","ETHUSD",1732294582415,0.25029996,3308.9,3308.0,0.3011]
["bitfinex","ETHUSD",1732294583024,0.8282,3308.8,3308.0,0.3011]
["bitfinex","ETHUSD",1732294583192,0.8282,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732294583392,0.8282,3308.8,3308.2,3.57080056]
["bitfinex","ETHUSD",1732294584395,0.8282,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732294584919,0.8282,3308.8,3306.7,0.38236769]
["bitfinex","ETHUSD",1732294584920,0.8282,3308.8,3307.4,3.87190056]
["bitfinex","ETHUSD",1732294585112,0.8282,3308.8,3307.5,3.0]
["bitfinex","ETHUSD",1732294585687,0.8282,3308.8,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294586287,1.71799959,3308.7,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294586487,0.7621,3308.6,3307.8,3.57080056]
["bitfinex","ETHUSD",1732294586689,0.7621,3308.6,3307.8,3.95799062]
["bitfinex","ETHUSD",1732294586887,0.7621,3308.6,3308.2,3.57080056]
["bitfinex","ETHUSD",1732294587909,1.71799959,3308.7,3308.2,3.97209075]
["bitfinex","ETHUSD",1732294588109,1.71799959,3308.7,3308.2,3.87190056]
["bitfinex","ETHUSD",1732294588323,1.71799959,3308.7,3308.2,4.2621132]
["bitfinex","ETHUSD",1732294589011,1.71799959,3308.7,3308.2,3.87190056]
["bitfinex","ETHUSD",1732294589402,0.8125,3308.9,3308.2,3.87190056]
["bitfinex","ETHUSD",1732294589725,0.8125,3308.9,3308.6,3.57080056]
["bitfinex","ETHUSD",1732294590794,0.8125,3308.9,3308.4,0.3011]
["bitfinex","ETHUSD",1732294591015,0.8125,3308.9,3307.9,3.3011]
["bitfinex","ETHUSD",1732294591224,3.58080056,3309.8,3307.9,0.3011]
["bitfinex","ETHUSD",1732294591225,0.7745,3308.7,3307.9,0.3011]
["bitfinex","ETHUSD",1732294591553,0.7744,3308.5,3307.0,4.32430056]
["bitfinex","ETHUSD",1732294591735,0.7744,3308.3,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294591891,1.71799959,3308.4,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294591892,0.7744,3308.1,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294592238,0.7744,3308.1,3307.1,0.3011]
["bitfinex","ETHUSD",1732294595425,0.24923996,3308.2,3306.8,0.3011]
["bitfinex","ETHUSD",1732294595426,0.83,3307.9,3306.8,0.3011]
["bitfinex","ETHUSD",1732294595920,0.02,3309.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732294595921,0.8189,3307.7,3306.8,0.3011]
["bitfinex","ETHUSD",1732294596121,0.8189,3307.5,3306.6,3.57080056]
["bitfinex","ETHUSD",1732294596417,1.71799959,3307.4,3306.7,0.3011]
["bitfinex","ETHUSD",1732294596617,0.8189,3307.3,3306.7,0.3011]
["bitfinex","ETHUSD",1732294596791,0.8189,3307.3,3306.2,3.57080056]
["bitfinex","ETHUSD",1732294596990,0.8189,3307.1,3306.2,3.57080056]
["bitfinex","ETHUSD",1732294597295,0.8189,3307.1,3306.2,3.87190056]
["bitfinex","ETHUSD",1732294597721,0.8189,3307.1,3306.6,3.57080056]
["bitfinex","ETHUSD",1732294600059,1.71799959,3307.2,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294600244,0.7518,3308.1,3307.1,0.35708006]
["bitfinex","ETHUSD",1732294600561,0.7518,3308.1,3307.1,3.0]
["bitfinex","ETHUSD",1732294600855,0.7518,3308.1,3307.4,3.57080056]
["bitfinex","ETHUSD",1732294601063,0.7518,3308.1,3307.4,3.87190056]
["bitfinex","ETHUSD",1732294602262,0.7918,3308.0,3307.2,0.3011]
["bitfinex","ETHUSD",1732294602629,0.7918,3308.0,3307.6,2.0]
["bitfinex","ETHUSD",1732294602828,1.71799959,3307.9,3307.6,2.0]
["bitfinex","ETHUSD",1732294605430,1.71799959,3307.8,3307.6,2.0]
["bitfinex","ETHUSD",1732294605961,0.7918,3308.0,3307.7,0.3011]
["bitfinex","ETHUSD",1732294606164,0.7773,3309.1,3307.8,3.87190056]
["bitfinex","ETHUSD",1732294606463,0.7773,3308.9,3307.8,3.87190056]
["bitfinex","ETHUSD",1732294606666,0.24811973,3308.8,3307.8,4.69050056]
["bitfinex","ETHUSD",1732294606855,0.7773,3308.9,3307.8,4.69050056]
["bitfinex","ETHUSD",1732294609070,0.7773,3308.9,3307.8,3.87190056]
["bitfinex","ETHUSD",1732294610402,1.70389725,3308.8,3307.8,3.87190056]
["bitfinex","ETHUSD",1732294611794,0.807,3308.7,3307.9,0.3011]
["bitfinex","ETHUSD",1732294611998,0.8109,3308.6,3307.9,0.3011]
["bitfinex","ETHUSD",1732294612162,0.8109,3308.6,3307.6,2.3011]
["bitfinex","ETHUSD",1732294613296,1.70389725,3308.5,3307.6,2.3011]
["bitfinex","ETHUSD",1732294613497,0.79,3308.4,3307.6,2.3011]
["bitfinex","ETHUSD",1732294613697,0.01,3309.1,3307.6,2.3011]
["bitfinex","ETHUSD",1732294613698,0.79,3308.2,3307.6,2.3011]
["bitfinex","ETHUSD",1732294613858,0.79,3308.2,3307.6,2.0]
["bitfinex","ETHUSD",1732294614057,1.70389725,3308.3,3307.6,2.0]
["bitfinex","ETHUSD",1732294614058,0.79,3308.0,3307.6,2.0]
["bitfinex","ETHUSD",1732294615091,0.74328697,3308.3,3307.1,0.3011]
["bitfinex","ETHUSD",1732294616367,0.74328697,3308.3,3307.0,3.57080056]
["bitfinex","ETHUSD",1732294616368,0.74328697,3308.3,3307.3,0.3011]
["bitfinex","ETHUSD",1732294617631,0.74328697,3308.3,3307.5,0.3011]
["bitfinex","ETHUSD",1732294618240,1.51648697,3308.3,3307.5,0.3011]
["bitfinex","ETHUSD",1732294619435,0.7732,3308.3,3307.5,0.3011]
["bitfinex","ETHUSD",1732294620460,0.7732,3308.3,3307.3,0.3011]
["bitfinex","ETHUSD",1732294620619,0.7732,3308.3,3307.3,0.63981901]
["bitfinex","ETHUSD",1732294620816,0.7732,3308.3,3307.4,3.87190056]
["bitfinex","ETHUSD",1732294621057,0.7732,3308.3,3307.6,0.3011]
["bitfinex","ETHUSD",1732294622126,0.8056,3308.7,3307.9,0.3011]
["bitfinex","ETHUSD",1732294622325,2.11,3308.6,3307.9,0.3011]
["bitfinex","ETHUSD",1732294622857,2.11,3308.6,3308.2,3.87190056]
["bitfinex","ETHUSD",1732294623558,2.11,3309.0,3308.2,0.3011]
["bitfinex","ETHUSD",1732294623758,2.39998,3309.0,3308.2,0.3011]
["bitfinex","ETHUSD",1732294624052,2.39998,3309.0,3308.1,0.3011]
["bitfinex","ETHUSD",1732294624951,2.11,3309.0,3308.1,0.3011]
["bitfinex","ETHUSD",1732294625154,2.11,3309.0,3308.3,0.3011]
["bitfinex","ETHUSD",1732294626140,2.11,3309.0,3308.4,0.3011]
["bitfinex","ETHUSD",1732294627215,2.11,3309.0,3308.2,0.3011]
["bitfinex","ETHUSD",1732294627420,2.11,3309.0,3308.2,0.73805006]
["bitfinex","ETHUSD",1732294627648,2.11,3309.0,3308.4,0.3011]
["bitfinex","ETHUSD",1732294628343,2.11,3309.3,3308.4,0.3011]
["bitfinex","ETHUSD",1732294628523,2.11,3309.3,3308.3,0.3011]
["bitfinex","ETHUSD",1732294631060,2.11,3309.3,3308.3,3.07334439]
["bitfinex","ETHUSD",1732294631557,0.8289,3309.2,3308.0,3.90314439]
["bitfinex","ETHUSD",1732294631764,0.8289,3309.0,3307.8,3.3011]
["bitfinex","ETHUSD",1732294632260,0.8289,3309.0,3307.7,3.60204439]
["bitfinex","ETHUSD",1732294632460,0.8089,3308.8,3307.4,3.53354439]
["bitfinex","ETHUSD",1732294632666,0.8089,3308.6,3307.4,3.53354439]
["bitfinex","ETHUSD",1732294633167,2.11,3308.7,3308.1,0.7613]
["bitfinex","ETHUSD",1732294633341,2.11,3308.8,3308.1,0.7613]
["bitfinex","ETHUSD",1732294633659,2.11,3308.8,3308.1,1.11465444]
["bitfinex","ETHUSD",1732294634047,2.11,3308.8,3308.3,2.77224439]
["bitfinex","ETHUSD",1732294634640,2.11,3308.9,3308.6,2.77224439]
["bitfinex","ETHUSD",1732294634964,2.11,3308.9,3308.8,0.8074]
["bitfinex","ETHUSD",1732294635261,2.11,3309.5,3308.8,0.8074]
["bitfinex","ETHUSD",1732294635486,2.11,3309.5,3309.0,2.77224439]
["bitfinex","ETHUSD",1732294636197,2.11,3309.5,3308.8,3.57964439]
["bitfinex","ETHUSD",1732294636552,2.11,3309.5,3308.8,3.96771883]
["bitfinex","ETHUSD",1732294636757,2.11,3309.5,3309.1,2.77224439]
["bitfinex","ETHUSD",1732294637384,2.11,3309.9,3309.1,2.77224439]
["bitfinex","ETHUSD",1732294637653,2.11,3309.9,3309.4,3.57964439]
["bitfinex","ETHUSD",1732294637861,2.11,3309.9,3309.7,2.77224439]
["bitfinex","ETHUSD",1732294638094,2.11,3310.2,3309.7,2.77224439]
["bitfinex","ETHUSD",1732294638299,2.11,3310.2,3310.0,2.77224439]
["bitfinex","ETHUSD",1732294638502,2.11,3310.5,3310.0,2.77224439]
["bitfinex","ETHUSD",1732294639157,2.11,3310.5,3310.1,0.8]
["bitfinex","ETHUSD",1732294639608,2.11,3310.5,3309.8,0.772]
["bitfinex","ETHUSD",1732294639753,2.11,3310.5,3309.8,3.772]
["bitfinex","ETHUSD",1732294640078,2.11,3310.5,3310.0,2.77224439]
["bitfinex","ETHUSD",1732294641207,2.11,3310.5,3309.8,3.54424439]
["bitfinex","ETHUSD",1732294641793,2.321,3310.5,3309.8,3.54424439]
["bitfinex","ETHUSD",1732294642103,2.321,3310.5,3309.6,0.33011]
["bitfinex","ETHUSD",1732294642104,2.11,3310.4,3309.2,3.52524439]
["bitfinex","ETHUSD",1732294642261,0.7544,3310.3,3309.2,3.52524439]
["bitfinex","ETHUSD",1732294642616,0.28644,3310.2,3309.2,3.52524439]
["bitfinex","ETHUSD",1732294643095,0.28644,3310.2,3309.2,2.77224439]
["bitfinex","ETHUSD",1732294643405,0.7675,3310.1,3309.2,2.77224439]
["bitfinex","ETHUSD",1732294644007,0.7675,3310.1,3309.5,2.77224439]
["bitfinex","ETHUSD",1732294644180,2.11,3310.4,3309.8,2.77224439]
["bitfinex","ETHUSD",1732294644389,2.11,3310.4,3310.1,2.77224439]
["bitfinex","ETHUSD",1732294644712,2.11,3310.5,3310.1,2.77224439]
["bitfinex","ETHUSD",1732294645705,2.11,3310.5,3309.8,2.77224439]
["bitfinex","ETHUSD",1732294646909,0.7968,3310.4,3309.5,0.7561]
["bitfinex","ETHUSD",1732294647080,0.7968,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1732294648715,0.7968,3310.4,3309.6,3.56618995]
["bitfinex","ETHUSD",1732294648877,0.7968,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1732294649073,2.11,3310.3,3309.4,0.656619]
["bitfinex","ETHUSD",1732294650517,0.8138,3310.2,3309.4,0.656619]
["bitfinex","ETHUSD",1732294650728,0.8138,3310.2,3309.2,3.56618995]
["bitfinex","ETHUSD",1732294650894,0.8138,3310.2,3309.3,0.3011]
["bitfinex","ETHUSD",1732294651093,0.8138,3310.2,3309.1,0.8065]
["bitfinex","ETHUSD",1732294651299,0.8138,3310.2,3309.2,0.3011]
["bitfinex","ETHUSD",1732294651500,0.29238,3310.1,3309.2,0.3011]
["bitfinex","ETHUSD",1732294651895,0.29238,3310.1,3309.4,3.86728995]
["bitfinex","ETHUSD",1732294652086,0.8138,3310.2,3309.4,3.86728995]
["bitfinex","ETHUSD",1732294652486,2.11,3310.1,3309.4,3.86728995]
["bitfinex","ETHUSD",1732294653731,2.11,3310.1,3309.1,0.8065]
["bitfinex","ETHUSD",1732294653732,2.11,3310.1,3309.6,0.3011]
["bitfinex","ETHUSD",1732294654496,2.11,3310.1,3308.7,3.0]
["bitfinex","ETHUSD",1732294654497,2.11,3310.9,3310.1,0.3011]
["bitfinex","ETHUSD",1732294654697,0.005,3311.5,3310.6,0.3011]
["bitfinex","ETHUSD",1732294654698,2.11,3311.4,3310.6,0.3011]
["bitfinex","ETHUSD",1732294654915,2.39828,3311.4,3310.8,3.56618995]
["bitfinex","ETHUSD",1732294655229,0.005,3311.5,3310.8,3.56618995]
["bitfinex","ETHUSD",1732294655230,2.11,3311.3,3310.9,0.3011]
["bitfinex","ETHUSD",1732294655522,2.11,3311.3,3310.8,3.56618995]
["bitfinex","ETHUSD",1732294656294,0.8087,3311.2,3310.0,3.56618995]
["bitfinex","ETHUSD",1732294656494,2.9187,3311.1,3310.0,3.56618995]
["bitfinex","ETHUSD",1732294656694,0.7707,3311.0,3309.7,3.0]
["bitfinex","ETHUSD",1732294656899,0.005,3311.5,3309.7,3.0]
["bitfinex","ETHUSD",1732294656900,2.11,3310.9,3309.7,3.0]
["bitfinex","ETHUSD",1732294657184,0.7707,3310.7,3309.7,3.0]
["bitfinex","ETHUSD",1732294658124,0.7707,3310.7,3310.0,3.56618995]
["bitfinex","ETHUSD",1732294660236,0.8132,3310.5,3309.6,3.56618995]
["bitfinex","ETHUSD",1732294660439,2.40232,3310.4,3309.6,3.56618995]
["bitfinex","ETHUSD",1732294660737,0.809,3310.2,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294660904,2.11,3310.1,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294661248,0.2919,3310.0,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294661940,2.919,3309.9,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294663328,2.8942,3309.8,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294663528,0.7842,3309.6,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294663696,0.7842,3309.4,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294665828,2.8942,3309.4,3309.3,0.39625513]
["bitfinex","ETHUSD",1732294666342,0.7806,3309.2,3308.0,3.56618995]
["bitfinex","ETHUSD",1732294666515,1.57317936,3309.1,3308.0,3.56618995]
["bitfinex","ETHUSD",1732294667163,1.32374487,3309.0,3308.0,3.56618995]
["bitfinex","ETHUSD",1732294667363,0.7889,3308.8,3307.6,3.56618995]
["bitfinex","ETHUSD",1732294668821,1.32374487,3308.7,3307.2,3.56618995]
["bitfinex","ETHUSD",1732294669059,6.03179,3309.3,3307.2,3.99975895]
["bitfinex","ETHUSD",1732294669060,0.7591,3308.5,3307.2,3.99975895]
["bitfinex","ETHUSD",1732294669571,0.7591,3308.3,3307.2,0.433569]
["bitfinex","ETHUSD",1732294669771,0.7591,3308.3,3307.0,0.7695]
["bitfinex","ETHUSD",1732294670120,0.7591,3308.3,3306.9,3.56618995]
["bitfinex","ETHUSD",1732294670363,0.7591,3308.1,3306.5,3.56618995]
["bitfinex","ETHUSD",1732294670669,0.7591,3307.9,3306.5,3.99975895]
["bitfinex","ETHUSD",1732294670870,0.7591,3307.9,3306.9,3.56618995]
["bitfinex","ETHUSD",1732294672127,0.7591,3307.9,3307.3,3.56618995]
["bitfinex","ETHUSD",1732294672373,1.32374487,3307.9,3307.3,3.92280895]
["bitfinex","ETHUSD",1732294673206,1.32374487,3307.9,3307.7,3.56618995]
["bitfinex","ETHUSD",1732294674267,1.32374487,3307.9,3307.8,0.8041]
["bitfinex","ETHUSD",1732294674781,1.32374487,3308.6,3307.8,0.8041]
["bitfinex","ETHUSD",1732294674959,1.32374487,3308.5,3307.8,0.8041]
["bitfinex","ETHUSD",1732294676887,1.32374487,3308.5,3307.4,0.8132]
["bitfinex","ETHUSD",1732294678476,3.17867091,3309.8,3307.1,0.7602]
["bitfinex","ETHUSD",1732294678477,0.7706,3308.3,3307.1,0.7602]
["bitfinex","ETHUSD",1732294678684,0.55,3308.0,3306.7,0.7602]
["bitfinex","ETHUSD",1732294679182,0.7774,3307.9,3306.7,0.7602]
["bitfinex","ETHUSD",1732294679380,0.55,3307.8,3306.7,0.432639]
["bitfinex","ETHUSD",1732294679582,2.10114487,3307.7,3307.3,3.56618995]
["bitfinex","ETHUSD",1732294680416,2.10114487,3307.7,3306.9,3.56618995]
["bitfinex","ETHUSD",1732294680709,1.32374487,3307.7,3307.0,0.3011]
["bitfinex","ETHUSD",1732294681021,1.32374487,3307.7,3306.8,0.8172]
["bitfinex","ETHUSD",1732294681022,1.32374487,3307.7,3307.1,0.3011]
["bitfinex","ETHUSD",1732294681903,1.32374487,3307.7,3306.7,0.3011]
["bitfinex","ETHUSD",1732294682391,1.32374487,3307.6,3306.7,0.3011]
["bitfinex","ETHUSD",1732294682714,1.32374487,3307.5,3306.7,0.3011]
["bitfinex","ETHUSD",1732294682875,1.32374487,3307.5,3306.8,0.687829]
["bitfinex","ETHUSD",1732294684168,1.32374487,3307.5,3306.7,0.3011]
["bitfinex","ETHUSD",1732294684169,0.8162,3307.4,3306.7,0.3011]
["bitfinex","ETHUSD",1732294684376,2.13994487,3307.4,3306.7,0.3011]
["bitfinex","ETHUSD",1732294684621,1.32374487,3307.3,3306.7,0.3011]
["bitfinex","ETHUSD",1732294685129,1.32374487,3307.3,3306.1,0.3011]
["bitfinex","ETHUSD",1732294685409,0.8162,3307.1,3306.2,0.3011]
["bitfinex","ETHUSD",1732294685811,0.8162,3307.1,3305.9,0.7583]
["bitfinex","ETHUSD",1732294685986,1.48176432,3307.0,3305.9,0.7583]
["bitfinex","ETHUSD",1732294686314,1.32374487,3307.0,3306.1,3.56618995]
["bitfinex","ETHUSD",1732294688025,1.32374487,3307.0,3305.9,1.08964569]
["bitfinex","ETHUSD",1732294688203,1.32374487,3307.0,3306.2,3.0]
["bitfinex","ETHUSD",1732294690020,1.32374487,3307.0,3306.1,3.56618995]
["bitfinex","ETHUSD",1732294690221,0.21399449,3306.9,3306.1,3.56618995]
["bitfinex","ETHUSD",1732294690404,1.32374487,3306.8,3306.1,3.56618995]
["bitfinex","ETHUSD",1732294691373,1.32374487,3306.8,3305.9,0.7583]
["bitfinex","ETHUSD",1732294691615,0.8133,3306.7,3305.8,3.0]
["bitfinex","ETHUSD",1732294691872,0.8133,3306.7,3305.9,0.656619]
["bitfinex","ETHUSD",1732294692017,1.32374487,3306.8,3306.2,0.7926]
["bitfinex","ETHUSD",1732294692224,1.32374487,3306.8,3306.5,3.56618995]
["bitfinex","ETHUSD",1732294693183,0.7999,3307.5,3306.6,3.03024103]
["bitfinex","ETHUSD",1732294693492,0.7999,3307.5,3306.9,3.56618995]
["bitfinex","ETHUSD",1732294695811,2.10914487,3308.3,3307.0,0.3011]
["bitfinex","ETHUSD",1732294696009,1.32374487,3308.2,3307.3,3.86728995]
["bitfinex","ETHUSD",1732294698505,1.32374487,3308.2,3307.4,0.3011]
["bitfinex","ETHUSD",1732294698703,0.55,3308.0,3307.4,0.3011]
["bitfinex","ETHUSD",1732294699150,0.21091449,3308.1,3307.4,0.3011]
["bitfinex","ETHUSD",1732294699651,0.21091449,3308.1,3307.1,0.3011]
["bitfinex","ETHUSD",1732294699841,1.32374487,3308.2,3307.1,0.3011]
["bitfinex","ETHUSD",1732294700516,1.32374487,3308.1,3307.1,0.3011]
["bitfinex","ETHUSD",1732294702141,1.22374487,3308.1,3307.1,0.3011]
["bitfinex","ETHUSD",1732294702351,0.55,3308.0,3307.1,0.3011]
["bitfinex","ETHUSD",1732294702643,3.16733527,3309.3,3305.8,0.45384183]
["bitfinex","ETHUSD",1732294702644,0.761,3308.6,3307.7,3.56618995]
["bitfinex","ETHUSD",1732294702811,1.12374487,3308.5,3307.7,3.56618995]
["bitfinex","ETHUSD",1732294703145,1.12374487,3308.5,3307.8,1.0906]
["bitfinex","ETHUSD",1732294704141,1.12374487,3308.5,3307.8,1.12082918]
["bitfinex","ETHUSD",1732294704521,1.12374487,3308.5,3307.8,1.0906]
["bitfinex","ETHUSD",1732294705916,0.821,3308.4,3307.8,0.3011]
["bitfinex","ETHUSD",1732294706251,1.12374487,3308.5,3307.8,0.3011]
["bitfinex","ETHUSD",1732294706434,1.12374487,3308.4,3307.9,0.42570418]
["bitfinex","ETHUSD",1732294707456,1.12374487,3308.4,3307.9,0.72680418]
["bitfinex","ETHUSD",1732294707658,1.12374487,3308.4,3308.0,0.798]
["bitfinex","ETHUSD",1732294708017,1.12374487,3308.4,3307.9,0.42570418]
["bitfinex","ETHUSD",1732294708246,1.12374487,3308.4,3307.7,0.8156]
["bitfinex","ETHUSD",1732294708456,1.12374487,3308.4,3307.7,1.1167]
["bitfinex","ETHUSD",1732294708832,1.12374487,3308.4,3307.7,0.3011]
["bitfinex","ETHUSD",1732294709440,1.95404487,3308.3,3307.4,0.8156]
["bitfinex","ETHUSD",1732294709750,1.95404487,3308.3,3307.4,1.1167]
["bitfinex","ETHUSD",1732294709956,1.95404487,3308.3,3307.4,4.14693177]
["bitfinex","ETHUSD",1732294710122,1.95404487,3308.3,3307.4,4.1167]
["bitfinex","ETHUSD",1732294710648,1.12374487,3308.3,3307.4,3.8156]
["bitfinex","ETHUSD",1732294710968,1.12374487,3308.3,3307.6,0.3011]
["bitfinex","ETHUSD",1732294711145,1.12374487,3308.3,3307.8,0.3011]
["bitfinex","ETHUSD",1732294711615,1.12374487,3308.3,3308.0,0.3011]
["bitfinex","ETHUSD",1732294712428,0.8129,3308.9,3308.0,0.3011]
["bitfinex","ETHUSD",1732294712429,1.12374487,3308.8,3308.0,0.3011]
["bitfinex","ETHUSD",1732294712630,0.55,3308.7,3308.0,0.3011]
["bitfinex","ETHUSD",1732294713014,0.55,3308.7,3307.7,0.3011]
["bitfinex","ETHUSD",1732294714561,0.8129,3308.6,3307.7,0.3011]
["bitfinex","ETHUSD",1732294714861,0.55,3308.5,3307.7,0.3011]
["bitfinex","ETHUSD",1732294715030,0.55,3308.5,3307.3,0.3011]
["bitfinex","ETHUSD",1732294715226,0.55,3308.3,3307.3,0.3011]
["bitfinex","ETHUSD",1732294715560,0.8129,3308.0,3307.3,0.3011]
["bitfinex","ETHUSD",1732294715856,0.55,3307.9,3306.9,0.7873]
["bitfinex","ETHUSD",1732294716053,1.12374487,3307.8,3306.9,0.7873]
["bitfinex","ETHUSD",1732294716357,0.16737449,3307.7,3306.9,0.7873]
["bitfinex","ETHUSD",1732294718745,0.16737449,3307.7,3306.7,0.3011]
["bitfinex","ETHUSD",1732294718961,0.16737449,3307.7,3306.6,0.7657]
["bitfinex","ETHUSD",1732294718962,2.46674487,3307.6,3306.6,0.7657]
["bitfinex","ETHUSD",1732294719118,2.46674487,3307.6,3306.2,0.7682]
["bitfinex","ETHUSD",1732294719467,0.7945,3307.3,3306.2,0.7682]
["bitfinex","ETHUSD",1732294719758,0.55,3307.2,3306.2,0.7682]
["bitfinex","ETHUSD",1732294719961,0.55,3307.2,3306.2,1.09913]
["bitfinex","ETHUSD",1732294720127,0.55,3307.2,3306.2,0.33093]
["bitfinex","ETHUSD",1732294720331,1.3591,3307.0,3306.1,0.3011]
["bitfinex","ETHUSD",1732294720725,1.3591,3307.0,3306.0,2.24]
["bitfinex","ETHUSD",1732294722681,0.55,3306.6,3306.0,2.24]
["bitfinex","ETHUSD",1732294722886,1.3564,3306.4,3306.0,2.24]
["bitfinex","ETHUSD",1732294723090,1.60441449,3306.4,3306.0,2.24]
["bitfinex","ETHUSD",1732294725291,1.12374487,3306.3,3306.0,2.24]
["bitfinex","ETHUSD",1732294725594,1.60441449,3306.4,3306.0,2.24]
["bitfinex","ETHUSD",1732294725595,1.3755,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294726150,2.49924487,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294726398,2.74916936,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294729497,5.74916936,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294731494,8.77387936,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294731858,5.74916936,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294732564,8.77387936,3306.1,3306.0,2.24]
["bitfinex","ETHUSD",1732294732789,3.02509,3305.7,3304.4,0.7587]
["bitfinex","ETHUSD",1732294732993,0.8116,3305.4,3304.4,0.7587]
["bitfinex","ETHUSD",1732294733177,3.02509,3305.7,3303.8,0.8043]
["bitfinex","ETHUSD",1732294733178,0.7971,3305.2,3303.8,0.8043]
["bitfinex","ETHUSD",1732294733516,0.55,3305.1,3303.8,0.8043]
["bitfinex","ETHUSD",1732294734163,0.55,3304.9,3303.8,0.8043]
["bitfinex","ETHUSD",1732294734358,0.55,3304.7,3303.8,0.8043]
["bitfinex","ETHUSD",1732294734761,1.12374487,3304.6,3304.0,0.819]
["bitfinex","ETHUSD",1732294735002,1.12374487,3304.6,3304.1,0.44216764]
["bitfinex","ETHUSD",1732294735371,1.12374487,3304.6,3304.2,0.03026125]
["bitfinex","ETHUSD",1732294735575,1.12374487,3304.6,3304.3,0.784]
["bitfinex","ETHUSD",1732294736370,1.12374487,3304.6,3304.4,3.7939]
["bitfinex","ETHUSD",1732294736575,1.12374487,3304.6,3304.5,0.73663083]
["bitfinex","ETHUSD",1732294736772,1.12374487,3305.6,3304.5,0.73663083]
["bitfinex","ETHUSD",1732294736999,0.7634,3305.7,3304.5,0.73663083]
["bitfinex","ETHUSD",1732294737000,1.12374487,3305.5,3304.5,0.73663083]
["bitfinex","ETHUSD",1732294737206,1.12374487,3305.5,3304.6,0.45607876]
["bitfinex","ETHUSD",1732294738019,1.12374487,3305.5,3304.8,0.765]
["bitfinex","ETHUSD",1732294740534,1.12374487,3305.4,3304.8,0.765]
["bitfinex","ETHUSD",1732294740693,1.12374487,3305.4,3305.0,2.77729021]
["bitfinex","ETHUSD",1732294740901,1.12374487,3305.4,3305.3,0.7692]
["bitfinex","ETHUSD",1732294741233,1.12374487,3306.3,3305.3,0.7692]
["bitfinex","ETHUSD",1732294741405,0.7705,3306.4,3305.3,0.7692]
["bitfinex","ETHUSD",1732294741406,1.12374487,3306.2,3305.3,0.7692]
["bitfinex","ETHUSD",1732294742341,0.55,3306.1,3305.3,0.7692]
["bitfinex","ETHUSD",1732294743402,0.55,3305.9,3304.7,0.7654]
["bitfinex","ETHUSD",1732294743737,0.55,3305.7,3304.7,0.7654]
["bitfinex","ETHUSD",1732294745757,0.55,3305.5,3304.7,0.7654]
["bitfinex","ETHUSD",1732294746051,0.55,3305.3,3304.7,0.7654]
["bitfinex","ETHUSD",1732294747151,1.12374487,3305.4,3304.7,0.79565852]
["bitfinex","ETHUSD",1732294748562,1.12374487,3306.0,3305.1,0.8142]
["bitfinex","ETHUSD",1732294748750,1.12374487,3305.9,3305.2,0.38142]
["bitfinex","ETHUSD",1732294748936,1.12374487,3305.9,3305.3,0.8142]
["bitfinex","ETHUSD",1732294749332,1.12374487,3305.9,3305.4,0.03025085]
["bitfinex","ETHUSD",1732294749535,1.12374487,3305.8,3305.6,0.8142]
["bitfinex","ETHUSD",1732294749918,5.37,3307.3,3305.6,0.8142]
["bitfinex","ETHUSD",1732294749919,1.12374487,3306.6,3305.6,0.8142]
["bitfinex","ETHUSD",1732294750159,1.12374487,3306.5,3305.6,0.84444756]
["bitfinex","ETHUSD",1732294750839,1.12374487,3306.5,3305.6,0.84243435]
["bitfinex","ETHUSD",1732294751044,1.12374487,3306.5,3305.6,0.81218679]
["bitfinex","ETHUSD",1732294751367,0.73506205,3307.5,3305.6,0.81218679]
["bitfinex","ETHUSD",1732294751368,1.3172,3306.3,3305.6,0.81218679]
["bitfinex","ETHUSD",1732294751677,0.55,3306.1,3305.6,0.81218679]
["bitfinex","ETHUSD",1732294751873,1.12374487,3306.0,3305.6,0.81218679]
["bitfinex","ETHUSD",1732294753309,1.12374487,3305.9,3304.9,3.3011]
["bitfinex","ETHUSD",1732294753605,0.55,3305.6,3304.0,3.57588708]
["bitfinex","ETHUSD",1732294753765,0.55,3305.4,3304.2,0.7619]
["bitfinex","ETHUSD",1732294754102,0.55,3305.4,3304.4,0.7619]
["bitfinex","ETHUSD",1732294754305,0.55,3305.4,3304.5,0.03025811]
["bitfinex","ETHUSD",1732294754463,1.12374487,3305.5,3304.5,0.03025904]
["bitfinex","ETHUSD",1732294754660,1.12374487,3305.5,3304.4,0.7619]
["bitfinex","ETHUSD",1732294755667,1.31275936,3305.5,3304.4,0.7619]
["bitfinex","ETHUSD",1732294755890,1.31275936,3305.5,3304.4,1.063]
["bitfinex","ETHUSD",1732294756315,1.31275936,3305.5,3304.5,0.03025556]
["bitfinex","ETHUSD",1732294756614,1.12374487,3305.5,3304.9,3.7735]
["bitfinex","ETHUSD",1732294756786,0.8305,3307.0,3305.0,0.7735]
["bitfinex","ETHUSD",1732294756987,0.8305,3306.8,3305.0,0.7735]
["bitfinex","ETHUSD",1732294757721,0.8305,3306.8,3304.5,0.3011]
["bitfinex","ETHUSD",1732294757722,0.8305,3306.8,3305.3,3.7735]
["bitfinex","ETHUSD",1732294757885,0.8305,3306.8,3305.4,0.03024896]
["bitfinex","ETHUSD",1732294758581,0.8305,3306.8,3305.3,3.7735]
["bitfinex","ETHUSD",1732294758582,0.8305,3306.8,3305.3,0.7735]
["bitfinex","ETHUSD",1732294758783,0.19542449,3306.7,3305.3,0.7735]
["bitfinex","ETHUSD",1732294758991,0.55,3306.6,3305.3,0.7735]
["bitfinex","ETHUSD",1732294760584,0.55,3306.4,3305.3,0.7735]
["bitfinex","ETHUSD",1732294760785,0.55,3306.2,3305.3,0.7735]
["bitfinex","ETHUSD",1732294761091,1.12374487,3306.1,3305.4,0.03024895]
["bitfinex","ETHUSD",1732294761482,1.12374487,3306.1,3305.3,0.7735]
["bitfinex","ETHUSD",1732294761685,1.12374487,3306.1,3305.4,0.78844896]
["bitfinex","ETHUSD",1732294762232,1.12374487,3306.1,3305.4,0.7582]
["bitfinex","ETHUSD",1732294763910,1.12374487,3306.1,3305.5,0.0302496]
["bitfinex","ETHUSD",1732294764229,0.19542449,3306.7,3305.5,0.0302496]
["bitfinex","ETHUSD",1732294764230,1.12374487,3306.0,3305.6,0.7916]
["bitfinex","ETHUSD",1732294764396,1.12374487,3306.0,3305.6,4.36748708]
["bitfinex","ETHUSD",1732294764726,1.12374487,3306.0,3305.6,0.7916]
["bitfinex","ETHUSD",1732294765330,1.12374487,3306.0,3304.4,0.01]
["bitfinex","ETHUSD",1732294765331,1.12374487,3305.9,3304.6,0.7774]
["bitfinex","ETHUSD",1732294765485,1.12374487,3305.8,3304.7,0.03025216]
["bitfinex","ETHUSD",1732294765685,0.8176,3306.3,3304.6,0.7774]
["bitfinex","ETHUSD",1732294765686,1.67374487,3305.7,3304.6,0.7774]
["bitfinex","ETHUSD",1732294765929,0.55,3305.5,3304.6,0.7774]
["bitfinex","ETHUSD",1732294766523,0.55,3305.6,3304.6,0.7774]
["bitfinex","ETHUSD",1732294766888,0.55,3305.6,3304.6,0.80765434]
["bitfinex","ETHUSD",1732294767429,0.55,3305.6,3304.8,0.7753]
["bitfinex","ETHUSD",1732294767589,0.55,3305.6,3304.8,0.80555433]
["bitfinex","ETHUSD",1732294767785,0.55,3305.6,3304.8,4.38144141]
["bitfinex","ETHUSD",1732294768133,1.12374487,3305.7,3305.0,0.7753]
["bitfinex","ETHUSD",1732294768310,1.12374487,3305.7,3305.0,1.51344414]
["bitfinex","ETHUSD",1732294768510,1.12374487,3305.7,3305.0,0.7753]
["bitfinex","ETHUSD",1732294769023,1.95654487,3305.7,3305.0,0.7753]
["bitfinex","ETHUSD",1732294769235,1.67374487,3305.6,3304.1,0.8282]
["bitfinex","ETHUSD",1732294769523,1.67374487,3305.6,3304.2,0.44040871]
["bitfinex","ETHUSD",1732294769524,0.55,3305.2,3304.2,0.44040871]
["bitfinex","ETHUSD",1732294769728,1.12374487,3305.1,3304.3,0.8282]
["bitfinex","ETHUSD",1732294769902,1.12374487,3305.1,3304.2,0.47066791]
["bitfinex","ETHUSD",1732294769903,1.12374487,3305.0,3304.5,0.8282]
["bitfinex","ETHUSD",1732294770284,1.12374487,3305.0,3304.7,0.8282]
["bitfinex","ETHUSD",1732294770484,1.12374487,3305.8,3304.9,3.8282]
["bitfinex","ETHUSD",1732294770684,1.12374487,3305.7,3305.1,0.3011]
["bitfinex","ETHUSD",1732294771096,1.12374487,3305.7,3305.4,0.3011]
["bitfinex","ETHUSD",1732294771346,3.57588708,3307.5,3305.4,0.3011]
["bitfinex","ETHUSD",1732294771347,1.12374487,3306.1,3305.4,0.3011]
["bitfinex","ETHUSD",1732294772427,1.12374487,3306.1,3305.6,0.3011]
["bitfinex","ETHUSD",1732294772741,1.12374487,3306.5,3305.6,0.33134667]
["bitfinex","ETHUSD",1732294772944,1.12374487,3306.5,3305.8,0.8282]
["bitfinex","ETHUSD",1732294773233,1.12374487,3306.5,3305.9,0.50076273]
["bitfinex","ETHUSD",1732294773599,1.12374487,3306.5,3305.9,0.47051871]
["bitfinex","ETHUSD",1732294774097,1.12374487,3306.5,3305.8,1.1293]
["bitfinex","ETHUSD",1732294774301,2.43534487,3306.4,3305.4,0.3011]
["bitfinex","ETHUSD",1732294775343,2.43534487,3306.4,3305.2,3.8282]
["bitfinex","ETHUSD",1732294775344,0.55,3306.2,3305.2,0.8282]
["bitfinex","ETHUSD",1732294775938,1.36727936,3306.3,3304.8,0.8282]
["bitfinex","ETHUSD",1732294775939,0.55,3306.0,3304.8,0.8282]
["bitfinex","ETHUSD",1732294776099,0.55,3305.8,3304.8,0.8282]
["bitfinex","ETHUSD",1732294776297,0.55,3305.6,3304.8,0.85845537]
["bitfinex","ETHUSD",1732294776500,1.92594487,3305.5,3304.8,0.8282]
["bitfinex","ETHUSD",1732294777923,1.12374487,3305.4,3304.8,0.8282]
["bitfinex","ETHUSD",1732294779632,1.37133936,3305.4,3304.3,0.7639]
["bitfinex","ETHUSD",1732294781045,1.37133936,3305.4,3304.4,0.03025754]
["bitfinex","ETHUSD",1732294781251,1.37133936,3305.4,3304.3,0.7639]
["bitfinex","ETHUSD",1732294781429,0.21735394,3305.3,3304.3,0.7639]
["bitfinex","ETHUSD",1732294781643,1.12374487,3305.2,3304.3,0.7639]
["bitfinex","ETHUSD",1732294782457,0.55,3305.1,3304.3,0.7639]
["bitfinex","ETHUSD",1732294782619,0.7776,3304.9,3304.3,0.7639]
["bitfinex","ETHUSD",1732294782825,1.67374487,3304.8,3303.9,0.7718]
["bitfinex","ETHUSD",1732294783229,1.12374487,3304.7,3303.9,1.0729]
["bitfinex","ETHUSD",1732294784669,1.12374487,3304.7,3304.2,0.7718]
["bitfinex","ETHUSD",1732294784835,1.12374487,3304.7,3304.5,3.0]
["bitfinex","ETHUSD",1732294785035,1.12374487,3304.7,3304.6,0.7718]
["bitfinex","ETHUSD",1732294785239,3.03368,3307.3,3304.6,0.7718]
["bitfinex","ETHUSD",1732294785240,1.12374487,3305.5,3304.6,1.81069452]
["bitfinex","ETHUSD",1732294785438,1.12374487,3305.5,3305.2,0.7718]
["bitfinex","ETHUSD",1732294785654,1.12374487,3305.4,3305.2,0.80205206]
["bitfinex","ETHUSD",1732294785863,1.12374487,3305.4,3305.2,0.7718]
["bitfinex","ETHUSD",1732294786164,1.12374487,3305.4,3305.2,1.81069396]
["bitfinex","ETHUSD",1732294786665,1.12374487,3305.8,3305.2,1.81069396]
["bitfinex","ETHUSD",1732294786870,1.12374487,3305.8,3305.3,0.03024937]
["bitfinex","ETHUSD",1732294787278,1.12374487,3305.8,3305.2,1.0729]
["bitfinex","ETHUSD",1732294787449,1.12374487,3305.8,3305.3,0.03024935]
["bitfinex","ETHUSD",1732294787766,0.99819487,3305.8,3305.2,1.0729]
["bitfinex","ETHUSD",1732294787965,0.99819487,3305.8,3305.3,0.40729]
["bitfinex","ETHUSD",1732294788176,0.99819487,3305.8,3305.0,0.3011]
["bitfinex","ETHUSD",1732294790630,0.86819487,3305.7,3305.0,0.3011]
["bitfinex","ETHUSD",1732294792793,0.86819487,3305.7,3305.1,0.03025102]
["bitfinex","ETHUSD",1732294792947,0.86819487,3305.7,3305.0,0.3011]
["bitfinex","ETHUSD",1732294793136,0.7984,3305.6,3305.0,0.3011]
["bitfinex","ETHUSD",1732294793355,0.96505949,3305.6,3304.8,0.3011]
["bitfinex","ETHUSD",1732294793651,0.86819487,3305.5,3304.6,1.0739]
["bitfinex","ETHUSD",1732294793844,0.86819487,3305.5,3304.6,4.64978708]
["bitfinex","ETHUSD",1732294794047,0.86819487,3305.5,3304.7,3.79633364]
["bitfinex","ETHUSD",1732294794866,0.86819487,3305.5,3304.7,3.76607871]
["bitfinex","ETHUSD",1732294796463,0.86819487,3305.5,3304.8,0.03025389]
["bitfinex","ETHUSD",1732294796644,0.86819487,3305.4,3304.7,3.76607871]
["bitfinex","ETHUSD",1732294796839,0.86819487,3305.4,3304.8,1.11257658]
["bitfinex","ETHUSD",1732294798425,0.86819487,3305.4,3304.4,0.773]
["bitfinex","ETHUSD",1732294798426,0.7919,3305.3,3304.4,0.773]
["bitfinex","ETHUSD",1732294798610,0.86819487,3305.2,3304.4,0.773]
["bitfinex","ETHUSD",1732294798783,0.86819487,3305.1,3304.4,0.773]
["bitfinex","ETHUSD",1732294798980,0.86819487,3305.1,3304.5,0.3773]
["bitfinex","ETHUSD",1732294799391,0.86819487,3305.1,3304.5,0.6784]
["bitfinex","ETHUSD",1732294799805,0.86819487,3305.1,3304.5,0.70865735]
["bitfinex","ETHUSD",1732294800011,0.86819487,3305.1,3304.5,0.70865733]
["bitfinex","ETHUSD",1732294800230,0.86819487,3305.0,3304.5,0.70865733]
["bitfinex","ETHUSD",1732294800512,0.86819487,3305.0,3304.5,0.6784]
["bitfinex","ETHUSD",1732294800811,0.86819487,3305.0,3304.1,0.7901]
["bitfinex","ETHUSD",1732294800971,0.86819487,3304.9,3304.1,0.7901]
["bitfinex","ETHUSD",1732294801616,1.68229487,3304.8,3303.9,0.3011]
["bitfinex","ETHUSD",1732294801904,0.8141,3304.7,3303.5,0.7791]
["bitfinex","ETHUSD",1732294802112,3.0,3305.5,3303.0,3.57588708]
["bitfinex","ETHUSD",1732294802113,0.8141,3304.5,3303.2,0.7791]
["bitfinex","ETHUSD",1732294802893,0.8141,3304.5,3303.2,1.0802]
["bitfinex","ETHUSD",1732294803281,0.8141,3304.5,3303.2,0.3011]
["bitfinex","ETHUSD",1732294803477,0.8141,3304.5,3303.0,0.3011]
["bitfinex","ETHUSD",1732294803697,0.8211,3304.3,3303.0,0.3011]
["bitfinex","ETHUSD",1732294803879,0.8211,3304.3,3302.9,0.8141]
["bitfinex","ETHUSD",1732294804189,0.8211,3304.3,3302.6,3.87768708]
["bitfinex","ETHUSD",1732294804190,0.8211,3304.1,3302.6,1.1159]
["bitfinex","ETHUSD",1732294804521,0.8106,3303.9,3302.6,1.1159]
["bitfinex","ETHUSD",1732294805661,0.86819487,3304.0,3303.8,3.57588708]
["bitfinex","ETHUSD",1732294805828,0.86819487,3304.0,3303.9,3.3018]
["bitfinex","ETHUSD",1732294806024,0.86819487,3304.0,3303.6,0.3018]
["bitfinex","ETHUSD",1732294806232,0.86819487,3304.0,3303.6,1.07028871]
["bitfinex","ETHUSD",1732294806656,0.86819487,3304.0,3303.6,0.3018]
["bitfinex","ETHUSD",1732294806858,1.69519487,3304.0,3303.3,0.3018]
["bitfinex","ETHUSD",1732294807249,1.69519487,3304.0,3303.3,0.71756671]
["bitfinex","ETHUSD",1732294808848,1.69519487,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732294808849,0.86819487,3303.9,3303.1,3.0]
["bitfinex","ETHUSD",1732294809171,6.57588708,3305.0,3302.6,3.0]
["bitfinex","ETHUSD",1732294809172,1.66689487,3303.8,3302.6,3.0]
["bitfinex","ETHUSD",1732294809339,0.86819487,3303.7,3302.7,0.73614871]
["bitfinex","ETHUSD",1732294809543,0.86819487,3303.6,3302.7,0.73614871]
["bitfinex","ETHUSD",1732294809747,0.86819487,3303.5,3302.8,0.37664208]
["bitfinex","ETHUSD",1732294809931,0.66758871,3304.9,3302.7,0.73614871]
["bitfinex","ETHUSD",1732294809932,1.67259487,3303.4,3302.7,1.03794871]
["bitfinex","ETHUSD",1732294810269,1.67259487,3303.4,3302.9,3.57588708]
["bitfinex","ETHUSD",1732294810650,1.67259487,3303.4,3303.0,0.3018]
["bitfinex","ETHUSD",1732294810838,1.67259487,3303.4,3302.9,3.57588708]
["bitfinex","ETHUSD",1732294811039,1.67259487,3303.4,3303.0,3.0]
["bitfinex","ETHUSD",1732294811576,1.67259487,3303.4,3302.2,3.7567]
["bitfinex","ETHUSD",1732294811761,0.8128,3303.2,3301.9,0.7567]
["bitfinex","ETHUSD",1732294812382,0.8128,3303.2,3301.6,0.8145]
["bitfinex","ETHUSD",1732294812708,0.8128,3303.2,3301.7,3.60616826]
["bitfinex","ETHUSD",1732294813011,0.92609949,3303.1,3301.8,0.44206683]
["bitfinex","ETHUSD",1732294813207,0.758,3303.1,3301.9,0.03027971]
["bitfinex","ETHUSD",1732294813610,0.758,3303.1,3301.8,3.44206683]
["bitfinex","ETHUSD",1732294813915,0.758,3303.1,3301.9,0.70482336]
["bitfinex","ETHUSD",1732294814119,0.758,3303.1,3301.6,0.8145]
["bitfinex","ETHUSD",1732294814291,0.7811,3302.9,3301.6,0.8145]
["bitfinex","ETHUSD",1732294814789,3.0,3303.7,3301.3,0.7855]
["bitfinex","ETHUSD",1732294814790,0.8009,3302.7,3301.3,0.7855]
["bitfinex","ETHUSD",1732294814988,0.8009,3302.5,3301.3,0.7855]
["bitfinex","ETHUSD",1732294815190,4.44408195,3302.4,3301.0,0.03028302]
["bitfinex","ETHUSD",1732294815518,0.8009,3301.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294815822,0.8009,3301.7,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294818303,0.8009,3301.7,3300.8,3.75309676]
["bitfinex","ETHUSD",1732294818597,0.8009,3301.7,3300.9,3.40559858]
["bitfinex","ETHUSD",1732294818810,0.86819487,3301.6,3300.9,3.40559858]
["bitfinex","ETHUSD",1732294820020,0.86819487,3301.6,3300.9,3.37530968]
["bitfinex","ETHUSD",1732294820228,0.86819487,3301.6,3300.8,0.9653167]
["bitfinex","ETHUSD",1732294820399,0.86819487,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294820801,0.86819487,3301.6,3301.3,3.57588708]
["bitfinex","ETHUSD",1732294821044,0.86819487,3301.6,3301.4,3.03028718]
["bitfinex","ETHUSD",1732294821333,0.86819487,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294821334,0.86819487,3301.6,3301.5,0.66061743]
["bitfinex","ETHUSD",1732294821539,0.86819487,3302.0,3301.0,3.0]
["bitfinex","ETHUSD",1732294821701,0.86819487,3302.0,3301.0,0.03028895]
["bitfinex","ETHUSD",1732294821901,0.86819487,3302.0,3300.8,0.9644167]
["bitfinex","ETHUSD",1732294822143,0.86819487,3301.9,3300.8,0.9644167]
["bitfinex","ETHUSD",1732294822310,0.86819487,3301.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294822502,0.7907,3301.8,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294822997,0.7542,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294823196,0.91643949,3301.5,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294825040,1.41819487,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294825340,0.7871,3301.3,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294825508,0.8156,3301.1,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294825708,0.55,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294825709,0.8156,3300.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294826604,1.68379487,3300.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294828514,0.8115,3302.0,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294828828,0.86819487,3301.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294829039,1.03616436,3301.9,3300.9,0.03028908]
["bitfinex","ETHUSD",1732294829605,1.03616436,3301.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294830004,1.03616436,3301.9,3300.9,3.60617639]
["bitfinex","ETHUSD",1732294830212,0.86819487,3301.8,3300.9,3.60617639]
["bitfinex","ETHUSD",1732294830943,0.86819487,3301.8,3300.8,0.17720246]
["bitfinex","ETHUSD",1732294831166,0.86819487,3301.8,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294831347,1.03616436,3301.8,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294831655,1.68429487,3301.7,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294832020,0.8161,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294832454,1.49,3301.5,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294832651,0.23061,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294834141,0.8161,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294834740,1.49,3301.5,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294834920,0.7893,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294836162,0.8269,3301.2,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294836483,1.72169,3301.1,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294836761,1.49,3301.1,3300.8,0.1469167]
["bitfinex","ETHUSD",1732294838084,1.49,3301.7,3300.9,0.03029375]
["bitfinex","ETHUSD",1732294838222,1.49,3301.8,3301.0,0.7719]
["bitfinex","ETHUSD",1732294838426,1.49,3301.8,3301.0,1.19699105]
["bitfinex","ETHUSD",1732294838727,1.49,3301.8,3301.0,1.10398889]
["bitfinex","ETHUSD",1732294838922,0.7516,3303.1,3301.3,0.55]
["bitfinex","ETHUSD",1732294839153,1.49,3303.0,3301.6,3.0]
["bitfinex","ETHUSD",1732294839350,1.49,3303.0,3301.9,4.12588708]
["bitfinex","ETHUSD",1732294839552,0.7516,3303.5,3302.3,3.87768708]
["bitfinex","ETHUSD",1732294839756,1.49,3303.4,3302.4,4.08977302]
["bitfinex","ETHUSD",1732294839956,1.49,3303.5,3302.8,3.0]
["bitfinex","ETHUSD",1732294840264,0.7873,3303.9,3302.8,3.0]
["bitfinex","ETHUSD",1732294840265,1.49,3303.8,3303.0,0.7577]
["bitfinex","ETHUSD",1732294840562,0.7873,3304.4,3303.0,0.7577]
["bitfinex","ETHUSD",1732294840563,1.49,3304.3,3303.0,0.7577]
["bitfinex","ETHUSD",1732294841275,1.49,3304.3,3302.5,0.7773]
["bitfinex","ETHUSD",1732294841426,0.22773,3304.2,3302.5,0.7773]
["bitfinex","ETHUSD",1732294841628,2.3122,3304.1,3302.5,0.7773]
["bitfinex","ETHUSD",1732294842269,2.3122,3304.1,3302.2,0.55]
["bitfinex","ETHUSD",1732294842476,1.49,3304.0,3302.3,0.03027404]
["bitfinex","ETHUSD",1732294842623,0.23122,3303.9,3302.3,0.03027404]
["bitfinex","ETHUSD",1732294842828,0.23122,3303.9,3302.1,0.7773]
["bitfinex","ETHUSD",1732294843165,0.23122,3303.9,3302.1,0.80757631]
["bitfinex","ETHUSD",1732294844053,0.23122,3303.9,3302.7,3.57588708]
["bitfinex","ETHUSD",1732294844226,0.23122,3303.9,3302.8,0.03027053]
["bitfinex","ETHUSD",1732294844428,0.23122,3303.9,3302.9,0.36061576]
["bitfinex","ETHUSD",1732294844733,1.49,3303.8,3302.9,0.36061576]
["bitfinex","ETHUSD",1732294844934,1.49,3303.8,3302.5,0.7631]
["bitfinex","ETHUSD",1732294845136,1.49,3303.8,3302.5,0.79337178]
["bitfinex","ETHUSD",1732294845339,1.49,3303.8,3302.5,0.7631]
["bitfinex","ETHUSD",1732294845724,1.49,3303.8,3302.1,0.8282]
["bitfinex","ETHUSD",1732294846463,1.49,3303.8,3302.4,3.0]
["bitfinex","ETHUSD",1732294846631,1.49,3303.8,3302.5,0.33027267]
["bitfinex","ETHUSD",1732294846830,1.49,3303.8,3302.5,0.3]
["bitfinex","ETHUSD",1732294847235,1.49,3303.8,3302.6,0.03027484]
["bitfinex","ETHUSD",1732294847442,1.49,3303.8,3302.4,3.03027244]
["bitfinex","ETHUSD",1732294849228,1.49,3303.8,3302.7,3.57588708]
["bitfinex","ETHUSD",1732294849566,1.49,3303.8,3302.8,0.35758871]
["bitfinex","ETHUSD",1732294849904,1.49,3304.0,3302.9,0.03027058]
["bitfinex","ETHUSD",1732294850230,1.49,3304.0,3303.0,0.8071]
["bitfinex","ETHUSD",1732294850429,1.49,3304.0,3303.1,0.03026811]
["bitfinex","ETHUSD",1732294850770,1.49,3304.0,3303.0,1.1089]
["bitfinex","ETHUSD",1732294852261,1.49,3304.0,3303.1,0.0302681]
["bitfinex","ETHUSD",1732294852471,1.49,3304.0,3303.0,1.1089]
["bitfinex","ETHUSD",1732294852628,1.49,3304.0,3303.1,0.03026811]
["bitfinex","ETHUSD",1732294852831,1.49,3304.0,3303.0,1.1089]
["bitfinex","ETHUSD",1732294853676,1.49,3304.0,3303.1,0.03026811]
["bitfinex","ETHUSD",1732294854177,1.49,3304.0,3303.0,1.1089]
["bitfinex","ETHUSD",1732294854897,1.49,3304.0,3303.0,1.55857568]
["bitfinex","ETHUSD",1732294855086,1.49,3304.0,3302.8,0.35758871]
["bitfinex","ETHUSD",1732294855408,1.49,3304.0,3302.7,0.03027131]
["bitfinex","ETHUSD",1732294855675,1.49,3304.0,3302.6,0.8071]
["bitfinex","ETHUSD",1732294855877,0.23122,3303.9,3302.7,0.03027357]
["bitfinex","ETHUSD",1732294856081,1.49,3304.0,3302.7,0.03027357]
["bitfinex","ETHUSD",1732294856454,1.49,3304.0,3302.8,3.0]
["bitfinex","ETHUSD",1732294857751,1.49,3304.0,3302.8,3.03026918]
["bitfinex","ETHUSD",1732294858549,1.49,3304.0,3302.8,0.03026918]
["bitfinex","ETHUSD",1732294858751,1.49,3304.0,3302.6,0.83736921]
["bitfinex","ETHUSD",1732294858956,1.72122,3304.0,3302.6,0.83736921]
["bitfinex","ETHUSD",1732294859156,1.72122,3304.0,3302.6,0.8071]
["bitfinex","ETHUSD",1732294859487,1.72122,3304.0,3302.6,0.83737273]
["bitfinex","ETHUSD",1732294859652,1.72122,3304.0,3302.6,0.8071]
["bitfinex","ETHUSD",1732294859846,0.8222,3304.1,3302.6,0.8071]
["bitfinex","ETHUSD",1732294859847,1.744342,3303.9,3302.6,0.8071]
["bitfinex","ETHUSD",1732294860048,1.49,3303.9,3302.6,0.8071]
["bitfinex","ETHUSD",1732294860394,1.49,3303.9,3301.4,0.00917152]
["bitfinex","ETHUSD",1732294860395,0.8291,3303.8,3302.2,0.8063]
["bitfinex","ETHUSD",1732294860611,0.8291,3303.8,3302.3,0.03027368]
["bitfinex","ETHUSD",1732294860756,0.7719,3303.6,3301.8,0.8063]
["bitfinex","ETHUSD",1732294861084,1.49,3303.5,3301.9,0.03027712]
["bitfinex","ETHUSD",1732294861306,0.7719,3303.3,3301.9,0.03027712]
["bitfinex","ETHUSD",1732294861819,0.7719,3303.3,3301.9,0.33207712]
["bitfinex","ETHUSD",1732294862117,0.7719,3303.3,3301.9,0.03027712]
["bitfinex","ETHUSD",1732294862317,0.7719,3303.3,3301.9,3.6061642]
["bitfinex","ETHUSD",1732294862486,0.7719,3303.3,3302.0,3.55]
["bitfinex","ETHUSD",1732294862675,0.7719,3303.3,3302.2,1.3691]
["bitfinex","ETHUSD",1732294862877,0.7719,3303.3,3302.2,0.849373]
["bitfinex","ETHUSD",1732294863277,0.7719,3303.3,3302.2,1.151173]
["bitfinex","ETHUSD",1732294865219,0.7719,3303.3,3302.2,0.3018]
["bitfinex","ETHUSD",1732294865403,0.7694,3303.1,3301.6,3.03027896]
["bitfinex","ETHUSD",1732294865619,0.7694,3302.9,3301.7,0.7415266]
["bitfinex","ETHUSD",1732294865782,0.7694,3302.9,3300.0,2.8894]
["bitfinex","ETHUSD",1732294865783,0.7694,3302.7,3301.1,3.57588708]
["bitfinex","ETHUSD",1732294866083,1.49,3302.6,3301.2,0.46878112]
["bitfinex","ETHUSD",1732294866283,1.49,3302.6,3301.3,0.3018]
["bitfinex","ETHUSD",1732294866722,1.49,3302.6,3301.4,0.03028304]
["bitfinex","ETHUSD",1732294866929,1.49,3302.6,3301.6,0.8091]
["bitfinex","ETHUSD",1732294867081,1.49,3302.6,3301.7,0.46877782]
["bitfinex","ETHUSD",1732294867281,1.49,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732294867528,1.49,3302.6,3301.9,4.1561651]
["bitfinex","ETHUSD",1732294867831,1.49,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1732294868490,1.49,3302.6,3302.2,0.8091]
["bitfinex","ETHUSD",1732294868690,1.49,3302.6,3302.2,0.83937761]
["bitfinex","ETHUSD",1732294868892,1.49,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1732294869095,1.49,3302.6,3302.1,0.71258871]
["bitfinex","ETHUSD",1732294869300,1.49,3302.6,3301.8,0.7599]
["bitfinex","ETHUSD",1732294869611,1.49,3302.6,3301.9,0.03027916]
["bitfinex","ETHUSD",1732294869817,1.49,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1732294870034,1.49,3302.6,3301.8,0.7599]
["bitfinex","ETHUSD",1732294870035,1.49,3302.6,3301.8,1.0617]
["bitfinex","ETHUSD",1732294870188,0.7792,3302.5,3301.8,0.40617]
["bitfinex","ETHUSD",1732294870530,0.7792,3302.5,3301.1,3.57588708]
["bitfinex","ETHUSD",1732294870531,0.7792,3302.5,3301.2,3.03028033]
["bitfinex","ETHUSD",1732294870889,0.7792,3302.5,3301.5,3.57588708]
["bitfinex","ETHUSD",1732294871089,0.7792,3302.5,3301.6,3.0]
["bitfinex","ETHUSD",1732294871284,0.7792,3302.5,3301.6,3.03028176]
["bitfinex","ETHUSD",1732294871498,0.7792,3302.5,3301.7,0.66061688]
["bitfinex","ETHUSD",1732294871705,2.2692,3302.5,3301.7,0.66061688]
["bitfinex","ETHUSD",1732294872505,2.2692,3302.5,3301.8,0.81878096]
["bitfinex","ETHUSD",1732294872655,2.2692,3302.5,3301.7,0.66061688]
["bitfinex","ETHUSD",1732294874036,2.2692,3302.5,3302.0,3.0]
["bitfinex","ETHUSD",1732294874236,2.2692,3302.5,3302.1,0.3]
["bitfinex","ETHUSD",1732294874751,0.7792,3302.5,3302.1,0.3]
["bitfinex","ETHUSD",1732294875126,0.7792,3302.5,3301.7,0.66061688]
["bitfinex","ETHUSD",1732294875127,0.7792,3302.5,3301.8,0.58027842]
["bitfinex","ETHUSD",1732294875366,0.8148,3303.6,3301.9,3.57588708]
["bitfinex","ETHUSD",1732294875539,3.0,3303.8,3301.9,3.57588708]
["bitfinex","ETHUSD",1732294875540,0.7508,3303.4,3302.0,3.03027671]
["bitfinex","ETHUSD",1732294875737,0.7508,3303.4,3302.1,0.66061638]
["bitfinex","ETHUSD",1732294876537,0.7508,3303.4,3302.2,0.03027668]
["bitfinex","ETHUSD",1732294876831,0.7508,3303.4,3302.2,0.03027669]
["bitfinex","ETHUSD",1732294877339,1.49,3303.3,3302.4,0.3018]
["bitfinex","ETHUSD",1732294877876,1.49,3303.3,3302.4,3.33207376]
["bitfinex","ETHUSD",1732294878088,1.49,3303.3,3302.6,0.3018]
["bitfinex","ETHUSD",1732294878384,0.7508,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1732294878539,1.49,3304.7,3302.8,3.33206917]
["bitfinex","ETHUSD",1732294878540,0.776,3303.8,3302.8,3.33206917]
["bitfinex","ETHUSD",1732294878733,0.776,3303.8,3303.1,3.57588708]
["bitfinex","ETHUSD",1732294879035,1.49,3304.6,3302.8,4.0228648]
["bitfinex","ETHUSD",1732294879036,1.49,3304.6,3303.5,3.57588708]
["bitfinex","ETHUSD",1732294879243,1.49,3305.7,3303.7,0.3018]
["bitfinex","ETHUSD",1732294879581,1.49,3305.6,3303.9,3.57588708]
["bitfinex","ETHUSD",1732294879737,1.49,3305.6,3304.0,0.03026078]
["bitfinex","ETHUSD",1732294880275,1.49,3305.5,3304.0,0.58026078]
["bitfinex","ETHUSD",1732294880477,1.49,3305.5,3303.9,3.87768708]
["bitfinex","ETHUSD",1732294880478,1.49,3305.5,3303.9,3.90794364]
["bitfinex","ETHUSD",1732294880775,1.49,3305.5,3303.8,0.03025958]
["bitfinex","ETHUSD",1732294881265,3.57588708,3305.3,3303.3,0.8005]
["bitfinex","ETHUSD",1732294881444,3.0,3305.2,3303.3,0.8005]
["bitfinex","ETHUSD",1732294881650,3.0,3305.6,3303.3,0.8005]
["bitfinex","ETHUSD",1732294881865,0.55,3305.3,3303.4,0.38307654]
["bitfinex","ETHUSD",1732294882075,0.7718,3305.2,3303.4,0.38307654]
["bitfinex","ETHUSD",1732294883074,0.7718,3305.2,3303.5,4.15615245]
["bitfinex","ETHUSD",1732294883284,0.7718,3305.2,3303.9,3.57588708]
["bitfinex","ETHUSD",1732294883448,1.49,3305.1,3304.0,1.39915651]
["bitfinex","ETHUSD",1732294884361,1.49,3305.1,3303.6,0.8189]
["bitfinex","ETHUSD",1732294884676,0.22618,3305.0,3303.8,3.57588708]
["bitfinex","ETHUSD",1732294884999,0.7748,3304.8,3303.8,3.57588708]
["bitfinex","ETHUSD",1732294885183,0.7748,3304.8,3303.7,0.03026154]
["bitfinex","ETHUSD",1732294886875,0.8313,3304.6,3303.3,0.7943]
["bitfinex","ETHUSD",1732294887067,0.8313,3304.6,3303.3,1.17373]
["bitfinex","ETHUSD",1732294887068,0.23213,3304.5,3303.3,1.17373]
["bitfinex","ETHUSD",1732294887809,0.8313,3304.3,3303.0,4.37018708]
["bitfinex","ETHUSD",1732294888015,1.49,3304.2,3303.0,4.37018708]
["bitfinex","ETHUSD",1732294888185,1.49,3304.2,3303.1,0.03026537]
["bitfinex","ETHUSD",1732294888371,1.49,3304.2,3303.1,0.58026537]
["bitfinex","ETHUSD",1732294888566,0.23213,3304.1,3303.1,0.03026537]
["bitfinex","ETHUSD",1732294888815,0.23213,3304.1,3303.0,4.37018708]
["bitfinex","ETHUSD",1732294888986,1.49,3304.0,3303.1,3.03026859]
["bitfinex","ETHUSD",1732294889182,1.49,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732294889391,1.49,3304.0,3303.1,3.03026861]
["bitfinex","ETHUSD",1732294890568,1.49,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1732294890880,1.49,3304.0,3303.4,3.57588708]
["bitfinex","ETHUSD",1732294891071,0.55,3305.7,3303.6,0.775]
["bitfinex","ETHUSD",1732294891267,0.8262,3305.5,3303.6,0.80526186]
["bitfinex","ETHUSD",1732294891474,0.8262,3305.5,3303.7,0.43552619]
["bitfinex","ETHUSD",1732294891672,0.8262,3305.5,3303.2,0.8178]
["bitfinex","ETHUSD",1732294891869,0.8331,3305.1,3303.1,3.03026588]
["bitfinex","ETHUSD",1732294892112,0.8331,3304.8,3303.1,3.0]
["bitfinex","ETHUSD",1732294892419,0.8331,3304.6,3302.8,0.8178]
["bitfinex","ETHUSD",1732294892595,0.778,3304.4,3302.9,0.38178]
["bitfinex","ETHUSD",1732294894104,0.778,3304.4,3303.0,0.03026915]
["bitfinex","ETHUSD",1732294894413,0.778,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1732294894616,0.778,3304.4,3303.2,0.69088166]
["bitfinex","ETHUSD",1732294894972,0.778,3304.4,3303.2,0.66061562]
["bitfinex","ETHUSD",1732294895213,0.778,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1732294895585,0.778,3304.4,3303.1,3.03026814]
["bitfinex","ETHUSD",1732294896816,0.778,3304.2,3302.7,3.3018]
["bitfinex","ETHUSD",1732294896990,0.778,3304.1,3302.8,0.03026913]
["bitfinex","ETHUSD",1732294897186,0.778,3303.9,3302.7,0.3018]
["bitfinex","ETHUSD",1732294897482,0.778,3303.9,3302.7,0.33207081]
["bitfinex","ETHUSD",1732294898936,0.7502,3303.7,3302.5,4.38058708]
["bitfinex","ETHUSD",1732294899483,0.7502,3303.5,3302.3,0.3018]
["bitfinex","ETHUSD",1732294899606,0.7502,3303.5,3301.1,0.01917152]
["bitfinex","ETHUSD",1732294899607,0.7502,3303.5,3301.9,0.7879]
["bitfinex","ETHUSD",1732294899924,3.57588708,3304.0,3301.6,3.57588708]
["bitfinex","ETHUSD",1732294899925,0.8263,3303.3,3301.7,0.03027859]
["bitfinex","ETHUSD",1732294900141,0.8263,3303.1,3301.7,0.3878673]
["bitfinex","ETHUSD",1732294900439,1.05793,3303.1,3301.8,0.39637544]
["bitfinex","ETHUSD",1732294900591,1.05793,3303.1,3301.9,0.03027861]
["bitfinex","ETHUSD",1732294900992,1.05793,3303.1,3301.8,0.42665405]
["bitfinex","ETHUSD",1732294901209,1.05793,3303.1,3302.0,3.57588708]
["bitfinex","ETHUSD",1732294901392,1.05793,3303.1,3302.1,3.03027863]
["bitfinex","ETHUSD",1732294902330,0.8263,3303.1,3302.1,3.03027863]
["bitfinex","ETHUSD",1732294902602,0.8263,3303.1,3302.1,3.03027862]
["bitfinex","ETHUSD",1732294903120,0.8263,3303.1,3302.2,0.7637]
["bitfinex","ETHUSD",1732294903317,0.8263,3303.1,3302.3,0.03027495]
["bitfinex","ETHUSD",1732294903829,0.8263,3303.1,3302.2,0.7637]
["bitfinex","ETHUSD",1732294903990,0.8263,3303.1,3302.3,0.37637]
["bitfinex","ETHUSD",1732294904613,0.8263,3303.1,3302.3,0.40664498]
["bitfinex","ETHUSD",1732294904823,1.49,3303.0,3302.3,0.40664498]
["bitfinex","ETHUSD",1732294905026,1.49,3303.0,3302.3,0.37637]
["bitfinex","ETHUSD",1732294905801,1.49,3303.0,3302.4,0.03027525]
["bitfinex","ETHUSD",1732294906192,1.49,3303.0,3302.3,0.37637]
["bitfinex","ETHUSD",1732294907159,1.49,3303.0,3302.4,0.31583702]
["bitfinex","ETHUSD",1732294907454,1.49,3303.0,3302.9,2.78200024]
["bitfinex","ETHUSD",1732294907653,0.8263,3303.1,3302.9,2.78200024]
["bitfinex","ETHUSD",1732294908143,0.8263,3303.1,3302.6,2.78200024]
["bitfinex","ETHUSD",1732294908709,0.8263,3303.1,3302.4,0.0302734]
["bitfinex","ETHUSD",1732294909009,0.8263,3303.1,3302.4,3.0302734]
["bitfinex","ETHUSD",1732294909210,0.8263,3303.1,3302.4,3.03027307]
["bitfinex","ETHUSD",1732294909745,0.8263,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1732294909951,0.8263,3303.1,3302.5,0.65813506]
["bitfinex","ETHUSD",1732294910311,0.8263,3303.1,3302.6,0.03027492]
["bitfinex","ETHUSD",1732294910617,0.8263,3303.1,3302.5,0.65813506]
["bitfinex","ETHUSD",1732294912910,0.7866,3304.4,3302.7,3.58135056]
["bitfinex","ETHUSD",1732294913112,0.7866,3304.2,3302.8,0.43817255]
["bitfinex","ETHUSD",1732294914368,1.49,3304.1,3303.1,3.58135056]
["bitfinex","ETHUSD",1732294914536,1.49,3304.1,3303.2,3.03026629]
["bitfinex","ETHUSD",1732294914742,0.7866,3304.2,3303.5,3.58135056]
["bitfinex","ETHUSD",1732294915107,0.7866,3305.8,3304.0,3.0]
["bitfinex","ETHUSD",1732294915252,3.58135056,3306.4,3304.1,0.03025773]
["bitfinex","ETHUSD",1732294915253,0.7866,3305.6,3304.1,0.03025773]
["bitfinex","ETHUSD",1732294915559,0.7866,3305.6,3304.2,0.30302577]
["bitfinex","ETHUSD",1732294915970,0.7866,3305.6,3304.0,3.0]
["bitfinex","ETHUSD",1732294916170,0.7866,3305.6,3303.6,3.0]
["bitfinex","ETHUSD",1732294916339,0.7866,3305.6,3303.7,0.03026121]
["bitfinex","ETHUSD",1732294916767,0.55,3305.5,3303.6,3.0]
["bitfinex","ETHUSD",1732294916977,0.7526,3305.2,3303.6,3.0]
["bitfinex","ETHUSD",1732294917262,0.7526,3305.2,3303.9,3.58135056]
["bitfinex","ETHUSD",1732294917624,0.7526,3305.2,3304.0,3.0302612]
["bitfinex","ETHUSD",1732294917827,0.7526,3305.2,3304.1,0.66116118]
["bitfinex","ETHUSD",1732294918277,0.7526,3305.2,3304.2,0.0302581]
["bitfinex","ETHUSD",1732294918478,0.7526,3305.2,3304.1,0.66116118]
["bitfinex","ETHUSD",1732294918624,0.7526,3305.2,3304.2,0.0302581]
["bitfinex","ETHUSD",1732294918830,1.49,3305.1,3304.3,3.58135056]
["bitfinex","ETHUSD",1732294919029,2.2426,3305.2,3304.4,3.39141661]
["bitfinex","ETHUSD",1732294919429,2.2426,3305.2,3304.4,0.36116087]
["bitfinex","ETHUSD",1732294919631,2.2426,3305.2,3304.4,3.36116087]
["bitfinex","ETHUSD",1732294919842,2.2426,3305.2,3304.5,0.69727667]
["bitfinex","ETHUSD",1732294920066,2.2426,3305.2,3304.6,0.03025529]
["bitfinex","ETHUSD",1732294920442,2.2426,3305.2,3304.5,0.69727667]
["bitfinex","ETHUSD",1732294922044,2.2426,3305.2,3304.6,0.03025529]
["bitfinex","ETHUSD",1732294922497,0.7951,3306.3,3304.8,3.0]
["bitfinex","ETHUSD",1732294922795,0.8128,3306.1,3304.8,3.0]
["bitfinex","ETHUSD",1732294922953,0.8128,3306.1,3305.2,3.0]
["bitfinex","ETHUSD",1732294923154,1.49,3306.0,3305.3,0.03025101]
["bitfinex","ETHUSD",1732294923405,1.49,3306.0,3305.4,0.3030251]
["bitfinex","ETHUSD",1732294924084,1.49,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1732294924292,0.7925,3306.5,3305.9,3.58135056]
["bitfinex","ETHUSD",1732294924593,1.49,3307.4,3306.0,3.0302435]
["bitfinex","ETHUSD",1732294924594,0.7875,3307.3,3306.0,3.0302435]
["bitfinex","ETHUSD",1732294924740,0.7875,3307.3,3306.1,0.66115941]
["bitfinex","ETHUSD",1732294924741,1.49,3307.2,3306.1,0.66115941]
["bitfinex","ETHUSD",1732294924939,1.49,3307.2,3306.2,0.03024188]
["bitfinex","ETHUSD",1732294925142,1.49,3307.2,3306.3,3.58135056]
["bitfinex","ETHUSD",1732294925744,1.49,3307.2,3306.0,3.0]
["bitfinex","ETHUSD",1732294925957,1.49,3307.2,3305.5,3.58135056]
["bitfinex","ETHUSD",1732294925958,0.7784,3307.0,3305.5,3.58135056]
["bitfinex","ETHUSD",1732294926141,0.7784,3307.0,3305.2,3.0]
["bitfinex","ETHUSD",1732294926354,1.49,3306.9,3305.3,0.65813506]
["bitfinex","ETHUSD",1732294926557,0.7784,3306.7,3305.1,3.58135056]
["bitfinex","ETHUSD",1732294926780,0.7784,3306.7,3305.1,3.61160092]
["bitfinex","ETHUSD",1732294927082,0.55,3306.4,3304.7,3.58135056]
["bitfinex","ETHUSD",1732294927240,0.7652,3306.3,3304.8,0.03025299]
["bitfinex","ETHUSD",1732294927439,1.49,3306.2,3305.1,3.58135056]
["bitfinex","ETHUSD",1732294927670,1.49,3306.2,3305.2,0.03024904]
["bitfinex","ETHUSD",1732294927886,1.49,3306.2,3305.5,3.58135056]
["bitfinex","ETHUSD",1732294928099,3.58135056,3308.2,3305.9,4.41335056]
["bitfinex","ETHUSD",1732294928100,0.7588,3306.7,3305.9,4.41335056]
["bitfinex","ETHUSD",1732294928242,0.7588,3306.7,3306.0,0.03024059]
["bitfinex","ETHUSD",1732294928449,0.7783,3308.0,3306.0,3.03024013]
["bitfinex","ETHUSD",1732294928760,0.7783,3307.8,3306.1,0.38417257]
["bitfinex","ETHUSD",1732294929296,0.7783,3307.8,3306.2,0.03023772]
["bitfinex","ETHUSD",1732294929656,0.7783,3307.8,3306.1,0.38417257]
["bitfinex","ETHUSD",1732294929890,0.8107,3307.6,3306.1,0.38417257]
["bitfinex","ETHUSD",1732294930072,0.8107,3307.6,3306.0,3.0]
["bitfinex","ETHUSD",1732294930895,0.8107,3307.6,3306.1,0.0302419]
["bitfinex","ETHUSD",1732294931304,1.49,3307.5,3306.4,3.7669]
["bitfinex","ETHUSD",1732294931482,0.8107,3307.6,3306.5,0.76506196]
["bitfinex","ETHUSD",1732294931804,0.8107,3307.6,3306.8,3.0]
["bitfinex","ETHUSD",1732294932092,0.8107,3307.6,3306.8,3.03023315]
["bitfinex","ETHUSD",1732294932657,0.8107,3307.6,3307.2,3.0]
["bitfinex","ETHUSD",1732294932875,0.7582,3308.8,3307.3,0.68836692]
["bitfinex","ETHUSD",1732294933205,1.49,3308.7,3307.4,0.03022922]
["bitfinex","ETHUSD",1732294933383,1.71482,3308.7,3307.4,0.03022922]
["bitfinex","ETHUSD",1732294933566,0.808,3308.6,3307.3,0.68836191]
["bitfinex","ETHUSD",1732294934091,0.808,3308.6,3307.3,0.65813506]
["bitfinex","ETHUSD",1732294934265,0.808,3308.6,3306.9,0.7709]
["bitfinex","ETHUSD",1732294934591,0.808,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1732294934800,2.298,3308.6,3307.6,3.7525]
["bitfinex","ETHUSD",1732294934982,0.7889,3309.8,3308.4,3.0]
["bitfinex","ETHUSD",1732294935153,1.49,3309.7,3308.4,3.0]
["bitfinex","ETHUSD",1732294936432,1.49,3309.7,3308.7,3.58135056]
["bitfinex","ETHUSD",1732294936729,1.49,3309.7,3308.8,3.03021881]
["bitfinex","ETHUSD",1732294936942,1.49,3309.7,3308.9,0.66115694]
["bitfinex","ETHUSD",1732294937223,1.49,3309.7,3309.2,3.0]
["bitfinex","ETHUSD",1732294937426,0.7889,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1732294937586,0.7889,3309.8,3308.7,3.58135056]
["bitfinex","ETHUSD",1732294937587,0.7889,3309.8,3308.8,3.0]
["bitfinex","ETHUSD",1732294938102,0.7889,3309.8,3308.4,3.0]
["bitfinex","ETHUSD",1732294938427,0.793,3309.6,3308.4,3.0]
["bitfinex","ETHUSD",1732294938628,0.793,3309.6,3308.0,3.8029]
["bitfinex","ETHUSD",1732294938838,0.793,3309.6,3307.9,3.58135056]
["bitfinex","ETHUSD",1732294938992,3.58135056,3310.2,3308.0,0.35813506]
["bitfinex","ETHUSD",1732294938993,0.793,3309.4,3308.0,0.35813506]
["bitfinex","ETHUSD",1732294939320,0.55,3309.3,3307.5,3.58135056]
["bitfinex","ETHUSD",1732294939490,0.793,3309.1,3307.5,3.58135056]
["bitfinex","ETHUSD",1732294939882,0.793,3309.1,3307.1,0.8029]
["bitfinex","ETHUSD",1732294939883,0.7678,3308.9,3307.1,4.38425056]
["bitfinex","ETHUSD",1732294940088,0.55,3309.3,3307.2,0.43842506]
["bitfinex","ETHUSD",1732294940089,0.7678,3308.7,3307.2,0.43842506]
["bitfinex","ETHUSD",1732294941035,0.7647,3308.5,3307.2,0.43842506]
["bitfinex","ETHUSD",1732294941218,2.2547,3308.5,3307.3,0.48226756]
["bitfinex","ETHUSD",1732294941414,2.2547,3308.5,3307.3,0.5124975]
["bitfinex","ETHUSD",1732294941732,2.2547,3308.5,3307.5,3.58135056]
["bitfinex","ETHUSD",1732294942027,2.2547,3308.5,3307.2,3.03022649]
["bitfinex","ETHUSD",1732294942190,0.7706,3308.4,3307.1,3.58135056]
["bitfinex","ETHUSD",1732294942392,0.7706,3308.2,3306.7,3.61158199]
["bitfinex","ETHUSD",1732294942829,0.7706,3308.2,3307.1,3.58135056]
["bitfinex","ETHUSD",1732294943031,0.7706,3308.2,3307.2,0.38836731]
["bitfinex","ETHUSD",1732294943389,0.7706,3308.2,3307.2,0.35813506]
["bitfinex","ETHUSD",1732294943733,0.7706,3308.2,3307.2,3.35813506]
["bitfinex","ETHUSD",1732294943936,0.7706,3308.2,3307.2,3.38836558]
["bitfinex","ETHUSD",1732294944643,0.7706,3308.2,3307.6,3.0]
["bitfinex","ETHUSD",1732294944794,1.49,3308.5,3307.7,0.33022751]
["bitfinex","ETHUSD",1732294945892,1.49,3308.5,3307.8,0.3018]
["bitfinex","ETHUSD",1732294946808,1.49,3308.5,3307.3,0.3018]
["bitfinex","ETHUSD",1732294947005,6.02184,3309.3,3307.3,0.3018]
["bitfinex","ETHUSD",1732294947006,1.49,3309.2,3307.3,0.3018]
["bitfinex","ETHUSD",1732294947203,3.55,3308.9,3307.3,0.3018]
["bitfinex","ETHUSD",1732294947404,0.55,3308.7,3306.3,4.35195056]
["bitfinex","ETHUSD",1732294947614,0.55,3308.5,3306.4,0.43519506]
["bitfinex","ETHUSD",1732294947829,0.55,3308.5,3306.8,0.3018]
["bitfinex","ETHUSD",1732294948040,0.7873,3308.4,3306.8,0.33203593]
["bitfinex","ETHUSD",1732294948191,0.7585,3308.2,3307.0,0.3018]
["bitfinex","ETHUSD",1732294948389,1.49,3308.1,3307.2,0.3018]
["bitfinex","ETHUSD",1732294948631,1.49,3308.1,3307.2,0.69313859]
["bitfinex","ETHUSD",1732294948943,1.49,3308.1,3307.2,3.69313859]
["bitfinex","ETHUSD",1732294949353,0.7687,3308.0,3307.2,0.3018]
["bitfinex","ETHUSD",1732294949642,0.7687,3308.0,3305.2,0.01]
["bitfinex","ETHUSD",1732294949643,0.7687,3308.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732294950198,0.7687,3308.0,3306.4,0.3018]
["bitfinex","ETHUSD",1732294950417,1.49,3308.1,3306.3,3.58135056]
["bitfinex","ETHUSD",1732294950418,0.8088,3307.7,3306.6,0.3018]
["bitfinex","ETHUSD",1732294950831,0.8088,3307.7,3306.5,0.38831506]
["bitfinex","ETHUSD",1732294951560,0.8088,3307.5,3306.5,0.38831506]
["bitfinex","ETHUSD",1732294951717,1.71988,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1732294951922,1.49,3307.4,3306.4,3.0]
["bitfinex","ETHUSD",1732294952319,0.8088,3307.3,3306.4,3.0]
["bitfinex","ETHUSD",1732294953424,0.8088,3307.3,3306.3,0.3018]
["bitfinex","ETHUSD",1732294954257,0.8088,3307.3,3305.5,4.34215056]
["bitfinex","ETHUSD",1732294954258,0.7597,3307.2,3305.5,4.34215056]
["bitfinex","ETHUSD",1732294954461,0.7597,3307.0,3305.6,0.43421506]
["bitfinex","ETHUSD",1732294955127,0.7597,3306.8,3305.6,0.43421506]
["bitfinex","ETHUSD",1732294955738,0.7597,3306.8,3305.7,0.03024602]
["bitfinex","ETHUSD",1732294956136,0.7597,3306.8,3305.6,3.43421506]
["bitfinex","ETHUSD",1732294956336,0.7579,3306.7,3305.6,0.43421506]
["bitfinex","ETHUSD",1732294956531,0.7579,3306.7,3305.1,4.34215056]
["bitfinex","ETHUSD",1732294956965,0.7579,3306.7,3305.1,3.58135056]
["bitfinex","ETHUSD",1732294957381,0.7579,3306.5,3304.7,3.58135056]
["bitfinex","ETHUSD",1732294957521,0.7579,3306.3,3304.7,3.58135056]
["bitfinex","ETHUSD",1732294957954,0.7579,3306.3,3304.7,3.61160271]
["bitfinex","ETHUSD",1732294958234,0.7579,3306.3,3305.1,3.58135056]
["bitfinex","ETHUSD",1732294958647,0.7579,3306.3,3305.2,3.0302514]
["bitfinex","ETHUSD",1732294959167,0.7579,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732294959671,0.7579,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1732294959969,0.7579,3306.3,3305.3,0.33024783]
["bitfinex","ETHUSD",1732294960325,0.7579,3306.3,3305.3,0.3]
["bitfinex","ETHUSD",1732294960933,0.7579,3306.3,3305.5,3.58135056]
["bitfinex","ETHUSD",1732294961164,0.7579,3306.3,3305.4,0.0302481]
["bitfinex","ETHUSD",1732294961471,0.7579,3306.3,3304.7,3.88315056]
["bitfinex","ETHUSD",1732294961472,0.7579,3306.2,3304.7,3.61159654]
["bitfinex","ETHUSD",1732294961762,2.2479,3306.2,3304.8,0.36115965]
["bitfinex","ETHUSD",1732294961961,2.2479,3306.2,3304.9,0.03024974]
["bitfinex","ETHUSD",1732294962278,2.2479,3306.2,3305.1,3.58135056]
["bitfinex","ETHUSD",1732294962585,2.2479,3306.2,3305.2,3.0]
["bitfinex","ETHUSD",1732294962814,2.2479,3306.2,3305.3,0.65813506]
["bitfinex","ETHUSD",1732294963368,2.2479,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1732294963568,0.7579,3306.2,3305.7,0.03024696]
["bitfinex","ETHUSD",1732294963801,0.7579,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1732294963989,0.7579,3306.2,3305.7,0.65813506]
["bitfinex","ETHUSD",1732294964191,0.7579,3306.2,3305.8,0.03024754]
["bitfinex","ETHUSD",1732294964370,0.55,3307.7,3305.8,0.03024754]
["bitfinex","ETHUSD",1732294964574,0.55,3307.3,3305.8,0.03024754]
["bitfinex","ETHUSD",1732294964774,0.7999,3307.4,3305.9,3.58135056]
["bitfinex","ETHUSD",1732294965084,0.7999,3307.4,3306.0,3.03024407]
["bitfinex","ETHUSD",1732294965816,0.7999,3307.4,3306.1,0.3018]
["bitfinex","ETHUSD",1732294965986,0.7999,3307.4,3306.1,0.99313946]
["bitfinex","ETHUSD",1732294967534,0.7999,3307.4,3305.6,3.3018]
["bitfinex","ETHUSD",1732294967737,0.7999,3307.4,3305.6,3.33204408]
["bitfinex","ETHUSD",1732294967923,1.49,3307.3,3305.6,3.33204408]
["bitfinex","ETHUSD",1732294968093,0.7795,3307.2,3305.8,0.3018]
["bitfinex","ETHUSD",1732294968617,0.7795,3307.2,3306.0,0.3018]
["bitfinex","ETHUSD",1732294969635,0.7795,3307.2,3305.7,0.3018]
["bitfinex","ETHUSD",1732294970954,0.55,3306.9,3305.8,0.3018]
["bitfinex","ETHUSD",1732294971114,0.7559,3306.7,3305.8,0.3018]
["bitfinex","ETHUSD",1732294971322,1.49,3306.8,3305.8,0.3018]
["bitfinex","ETHUSD",1732294971323,0.7559,3306.5,3305.8,0.3018]
["bitfinex","ETHUSD",1732294973034,0.7559,3306.5,3305.3,0.3018]
["bitfinex","ETHUSD",1732294973240,0.7559,3306.5,3305.3,0.33204965]
["bitfinex","ETHUSD",1732294973395,0.7559,3306.5,3305.5,0.3018]
["bitfinex","ETHUSD",1732294974362,0.7559,3306.5,3305.6,0.03024728]
["bitfinex","ETHUSD",1732294974564,0.7559,3306.5,3305.7,0.3018]
["bitfinex","ETHUSD",1732294976165,0.7559,3306.5,3305.8,0.0302442]
["bitfinex","ETHUSD",1732294976364,0.7977,3307.4,3306.0,3.3018]
["bitfinex","ETHUSD",1732294976529,0.7977,3307.4,3306.1,0.03024056]
["bitfinex","ETHUSD",1732294976969,0.7977,3307.4,3306.4,3.3018]
["bitfinex","ETHUSD",1732294977136,0.7977,3307.4,3306.5,0.03023863]
["bitfinex","ETHUSD",1732294977337,2.2877,3307.4,3306.5,0.03023863]
["bitfinex","ETHUSD",1732294977582,2.2877,3307.4,3306.7,0.3018]
["bitfinex","ETHUSD",1732294977803,0.7977,3307.4,3306.8,0.03023649]
["bitfinex","ETHUSD",1732294978634,0.7977,3307.4,3306.7,0.3018]
["bitfinex","ETHUSD",1732294980156,0.8163,3307.2,3305.8,0.3018]
["bitfinex","ETHUSD",1732294980471,0.8163,3307.0,3305.8,0.3018]
["bitfinex","ETHUSD",1732294981169,0.8163,3307.0,3305.9,0.3018]
["bitfinex","ETHUSD",1732294982086,0.774,3306.8,3305.5,0.3018]
["bitfinex","ETHUSD",1732294982794,0.774,3306.8,3305.5,0.33204628]
["bitfinex","ETHUSD",1732294983483,0.774,3306.8,3305.7,0.3018]
["bitfinex","ETHUSD",1732294984183,0.774,3306.8,3305.9,0.3018]
["bitfinex","ETHUSD",1732294984953,0.774,3306.8,3305.9,0.33204476]
["bitfinex","ETHUSD",1732294985958,0.774,3306.8,3305.9,0.3018]
["bitfinex","ETHUSD",1732294986359,0.774,3306.8,3306.0,0.03024163]
["bitfinex","ETHUSD",1732294986569,0.774,3306.8,3306.2,3.3018]
["bitfinex","ETHUSD",1732294986771,0.774,3306.8,3306.4,0.3018]
["bitfinex","ETHUSD",1732294987474,0.774,3306.8,3306.5,0.0302416]
["bitfinex","ETHUSD",1732294987671,0.7707,3308.2,3306.6,0.3018]
["bitfinex","ETHUSD",1732294987961,0.7707,3308.0,3306.7,0.03023779]
["bitfinex","ETHUSD",1732294988153,0.7707,3308.0,3306.8,0.3018]
["bitfinex","ETHUSD",1732294988553,0.7707,3308.0,3306.9,0.03023776]
["bitfinex","ETHUSD",1732294988792,0.7707,3308.0,3306.8,0.3018]
["bitfinex","ETHUSD",1732294988952,0.7707,3308.0,3306.9,0.03023659]
["bitfinex","ETHUSD",1732294989159,0.7707,3308.0,3306.8,0.3018]
["bitfinex","ETHUSD",1732294989856,0.7707,3308.0,3305.7,3.7763]
["bitfinex","ETHUSD",1732294989857,0.8024,3307.9,3305.7,3.7763]
["bitfinex","ETHUSD",1732294990056,0.55,3307.6,3305.7,3.80654334]
["bitfinex","ETHUSD",1732294990295,0.7885,3307.5,3305.8,0.73878939]
["bitfinex","ETHUSD",1732294990456,0.7885,3307.5,3306.0,3.58135056]
["bitfinex","ETHUSD",1732294990654,0.7885,3307.5,3306.1,3.03024169]
["bitfinex","ETHUSD",1732294990962,0.7885,3307.5,3306.2,0.3018]
["bitfinex","ETHUSD",1732294991268,0.7885,3307.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732294992003,0.7885,3307.3,3305.7,0.3018]
["bitfinex","ETHUSD",1732294992160,0.7885,3307.3,3305.9,0.3018]
["bitfinex","ETHUSD",1732294992360,0.7885,3307.3,3305.9,0.33204416]
["bitfinex","ETHUSD",1732294994215,0.7885,3307.3,3305.9,0.3018]
["bitfinex","ETHUSD",1732294994530,0.7885,3307.3,3306.1,4.085]
["bitfinex","ETHUSD",1732294994830,0.7885,3307.3,3306.2,0.03023952]
["bitfinex","ETHUSD",1732294995033,0.7885,3307.3,3306.5,3.3018]
["bitfinex","ETHUSD",1732294995927,0.7885,3307.3,3306.6,0.03023775]
["bitfinex","ETHUSD",1732294996298,0.7885,3307.3,3306.5,3.3018]
["bitfinex","ETHUSD",1732294996630,0.7885,3307.3,3306.7,0.3018]
["bitfinex","ETHUSD",1732294997810,0.7885,3307.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732294998199,0.7885,3307.3,3306.2,0.33204167]
["bitfinex","ETHUSD",1732294998398,0.7885,3307.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732294998998,0.7885,3307.3,3306.3,0.3018]
["bitfinex","ETHUSD",1732295000140,0.7885,3307.3,3305.8,0.33204184]
["bitfinex","ETHUSD",1732295000297,3.0,3308.1,3305.8,0.33204184]
["bitfinex","ETHUSD",1732295000298,0.7885,3307.1,3306.0,0.3018]
["bitfinex","ETHUSD",1732295001852,3.0,3308.1,3306.0,0.3018]
["bitfinex","ETHUSD",1732295001853,0.7988,3306.9,3306.0,0.3018]
["bitfinex","ETHUSD",1732295002143,0.7988,3306.7,3305.7,0.3018]
["bitfinex","ETHUSD",1732295003242,0.7988,3306.7,3305.7,3.3018]
["bitfinex","ETHUSD",1732295004156,0.7988,3306.7,3305.8,0.03024495]
["bitfinex","ETHUSD",1732295004315,0.7988,3306.7,3306.2,0.3018]
["bitfinex","ETHUSD",1732295004518,0.7988,3306.7,3306.3,0.33018]
["bitfinex","ETHUSD",1732295004717,0.7988,3306.7,3306.3,0.63198]
["bitfinex","ETHUSD",1732295006408,1.49,3307.0,3306.3,0.66222022]
["bitfinex","ETHUSD",1732295006705,1.49,3307.0,3306.5,0.3018]
["bitfinex","ETHUSD",1732295006932,0.7745,3308.3,3306.6,0.03023762]
["bitfinex","ETHUSD",1732295007140,1.49,3308.2,3306.7,0.03023412]
["bitfinex","ETHUSD",1732295007345,0.7745,3308.1,3306.7,0.3018]
["bitfinex","ETHUSD",1732295008704,0.7745,3308.1,3306.6,0.99011506]
["bitfinex","ETHUSD",1732295008908,0.7745,3308.1,3306.6,0.3018]
["bitfinex","ETHUSD",1732295009859,0.7745,3308.1,3306.7,0.03023787]
["bitfinex","ETHUSD",1732295010142,0.7745,3308.1,3306.5,3.33203522]
["bitfinex","ETHUSD",1732295010300,0.8269,3307.9,3306.7,0.3018]
["bitfinex","ETHUSD",1732295011345,0.8269,3307.9,3306.6,0.3018]
["bitfinex","ETHUSD",1732295011653,0.8269,3307.9,3306.7,0.03023775]
["bitfinex","ETHUSD",1732295012056,0.8269,3307.9,3306.9,0.3018]
["bitfinex","ETHUSD",1732295012283,0.8269,3307.9,3306.9,3.3018]
["bitfinex","ETHUSD",1732295013161,2.3169,3307.9,3306.9,3.3018]
["bitfinex","ETHUSD",1732295013361,2.3169,3307.9,3307.1,0.3018]
["bitfinex","ETHUSD",1732295013665,2.3169,3307.9,3307.3,0.3018]
["bitfinex","ETHUSD",1732295013823,0.8269,3307.9,3307.5,3.3018]
["bitfinex","ETHUSD",1732295014012,0.8269,3307.9,3307.5,3.33203109]
["bitfinex","ETHUSD",1732295014218,0.8239,3309.2,3307.7,0.3018]
["bitfinex","ETHUSD",1732295014418,1.49,3309.1,3307.7,0.332028]
["bitfinex","ETHUSD",1732295014748,0.8239,3309.0,3307.8,0.030228]
["bitfinex","ETHUSD",1732295014956,0.8239,3309.0,3307.7,3.07670751]
["bitfinex","ETHUSD",1732295015255,0.8239,3309.0,3307.9,0.3018]
["bitfinex","ETHUSD",1732295015980,1.49,3308.9,3308.0,0.03022799]
["bitfinex","ETHUSD",1732295016116,0.8239,3309.0,3308.0,3.1069355]
["bitfinex","ETHUSD",1732295016310,0.8239,3309.0,3308.1,3.61249355]
["bitfinex","ETHUSD",1732295016716,0.8239,3309.0,3308.1,0.61249355]
["bitfinex","ETHUSD",1732295016916,0.8239,3309.0,3308.1,0.3018]
["bitfinex","ETHUSD",1732295017428,0.8239,3309.0,3307.9,0.3018]
["bitfinex","ETHUSD",1732295018857,0.8239,3309.0,3308.0,0.3018]
["bitfinex","ETHUSD",1732295019151,0.8239,3309.0,3307.8,0.3018]
["bitfinex","ETHUSD",1732295019361,0.55,3308.9,3307.8,0.3018]
["bitfinex","ETHUSD",1732295019651,0.55,3308.9,3307.3,0.7636]
["bitfinex","ETHUSD",1732295019652,0.7895,3308.8,3307.3,0.7636]
["bitfinex","ETHUSD",1732295020016,0.7895,3308.8,3307.4,0.33203002]
["bitfinex","ETHUSD",1732295020922,0.7895,3308.8,3307.4,0.3018]
["bitfinex","ETHUSD",1732295021115,0.7895,3308.8,3307.3,3.79383001]
["bitfinex","ETHUSD",1732295021116,0.7895,3308.8,3307.6,0.3018]
["bitfinex","ETHUSD",1732295025149,1.49,3308.7,3307.6,0.3018]
["bitfinex","ETHUSD",1732295025848,0.8292,3308.6,3307.3,3.3018]
["bitfinex","ETHUSD",1732295026080,0.8292,3308.4,3307.1,0.3018]
["bitfinex","ETHUSD",1732295026386,2.3192,3308.4,3307.2,0.03023135]
["bitfinex","ETHUSD",1732295026594,2.3192,3308.4,3307.3,3.3018]
["bitfinex","ETHUSD",1732295026748,2.3192,3308.4,3307.5,0.3018]
["bitfinex","ETHUSD",1732295028154,0.7655,3308.3,3307.4,0.3018]
["bitfinex","ETHUSD",1732295029208,0.7655,3308.3,3307.0,0.3018]
["bitfinex","ETHUSD",1732295029344,0.7655,3308.3,3307.0,0.98904007]
["bitfinex","ETHUSD",1732295029543,0.7655,3308.3,3307.0,0.95880642]
["bitfinex","ETHUSD",1732295030246,0.7655,3308.3,3306.7,0.3018]
["bitfinex","ETHUSD",1732295030968,0.7655,3308.3,3306.8,0.03023531]
["bitfinex","ETHUSD",1732295031170,0.811,3308.1,3306.5,0.33203528]
["bitfinex","ETHUSD",1732295031370,0.811,3308.1,3306.7,0.3018]
["bitfinex","ETHUSD",1732295031685,0.811,3308.1,3306.7,0.33203531]
["bitfinex","ETHUSD",1732295031987,0.811,3308.1,3306.7,0.3018]
["bitfinex","ETHUSD",1732295032546,0.811,3308.1,3306.8,0.03023532]
["bitfinex","ETHUSD",1732295032748,0.811,3308.1,3306.7,0.3018]
["bitfinex","ETHUSD",1732295032977,0.811,3308.1,3306.9,3.3018]
["bitfinex","ETHUSD",1732295033595,0.811,3308.1,3307.0,0.03023422]
["bitfinex","ETHUSD",1732295033758,0.811,3308.1,3306.9,3.3018]
["bitfinex","ETHUSD",1732295034288,1.49,3308.0,3307.0,0.03023422]
["bitfinex","ETHUSD",1732295034482,1.49,3308.0,3307.2,0.3018]
["bitfinex","ETHUSD",1732295034684,1.49,3308.0,3306.9,3.0]
["bitfinex","ETHUSD",1732295034889,1.49,3308.0,3306.9,3.3018]
["bitfinex","ETHUSD",1732295034890,0.7676,3307.9,3306.9,3.3018]
["bitfinex","ETHUSD",1732295035091,0.7676,3307.9,3306.4,0.55]
["bitfinex","ETHUSD",1732295035400,0.7676,3307.7,3306.2,0.03023723]
["bitfinex","ETHUSD",1732295035683,0.7676,3307.7,3306.1,3.0]
["bitfinex","ETHUSD",1732295035888,3.5700642,3308.4,3306.1,3.0]
["bitfinex","ETHUSD",1732295035889,0.7859,3307.5,3306.1,0.3018]
["bitfinex","ETHUSD",1732295036200,0.7859,3307.3,3306.2,0.03024234]
["bitfinex","ETHUSD",1732295036549,0.7859,3307.3,3306.1,0.33203922]
["bitfinex","ETHUSD",1732295037044,0.7859,3307.3,3306.4,3.5700642]
["bitfinex","ETHUSD",1732295037249,0.7859,3307.3,3306.6,0.3018]
["bitfinex","ETHUSD",1732295038287,0.7859,3307.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732295038992,0.7859,3307.3,3306.3,0.03023927]
["bitfinex","ETHUSD",1732295039385,0.7859,3307.3,3306.2,0.3018]
["bitfinex","ETHUSD",1732295039638,0.7859,3307.3,3306.4,0.3018]
["bitfinex","ETHUSD",1732295040831,0.7859,3307.3,3306.4,3.07680814]
["bitfinex","ETHUSD",1732295040987,0.7859,3307.3,3306.6,0.3018]
["bitfinex","ETHUSD",1732295041388,0.7859,3307.3,3306.3,0.3018]
["bitfinex","ETHUSD",1732295041739,1.49,3308.1,3305.5,0.7755]
["bitfinex","ETHUSD",1732295041740,0.7756,3307.1,3305.5,3.55050814]
["bitfinex","ETHUSD",1732295041890,0.7756,3306.9,3305.5,3.55050814]
["bitfinex","ETHUSD",1732295042087,0.7756,3306.9,3305.8,2.77500814]
["bitfinex","ETHUSD",1732295042436,0.7756,3306.9,3306.0,0.3018]
["bitfinex","ETHUSD",1732295042735,0.7756,3306.9,3305.5,2.77500814]
["bitfinex","ETHUSD",1732295042930,0.7756,3306.9,3305.6,3.0]
["bitfinex","ETHUSD",1732295043170,0.7756,3306.7,3305.2,2.77500814]
["bitfinex","ETHUSD",1732295043452,0.7756,3306.7,3305.3,0.3018]
["bitfinex","ETHUSD",1732295043754,0.7756,3306.7,3305.5,0.3018]
["bitfinex","ETHUSD",1732295044425,1.49,3306.6,3305.5,0.3018]
["bitfinex","ETHUSD",1732295044761,0.7726,3306.5,3305.6,0.3018]
["bitfinex","ETHUSD",1732295045057,0.7726,3306.3,3305.6,0.3018]
["bitfinex","ETHUSD",1732295045348,0.7726,3306.2,3305.6,0.3018]
["bitfinex","ETHUSD",1732295045737,0.7726,3306.2,3304.9,2.77500814]
["bitfinex","ETHUSD",1732295045928,0.8079,3306.1,3304.9,2.77500814]
["bitfinex","ETHUSD",1732295046125,0.8079,3306.1,3305.0,0.35577081]
["bitfinex","ETHUSD",1732295046338,0.8079,3306.1,3304.6,2.77500814]
["bitfinex","ETHUSD",1732295046513,1.49,3306.0,3304.6,2.77500814]
["bitfinex","ETHUSD",1732295046751,0.8079,3305.9,3304.3,2.77500814]
["bitfinex","ETHUSD",1732295046916,0.8079,3305.9,3304.4,0.27750081]
["bitfinex","ETHUSD",1732295047356,0.8079,3305.9,3304.6,2.77500814]
["bitfinex","ETHUSD",1732295048627,0.8079,3305.9,3304.7,3.0]
["bitfinex","ETHUSD",1732295049295,0.8079,3305.9,3303.3,2.77500814]
["bitfinex","ETHUSD",1732295049296,0.7674,3305.7,3304.0,2.77500814]
["bitfinex","ETHUSD",1732295049461,0.7674,3305.5,3304.1,0.27750081]
["bitfinex","ETHUSD",1732295050028,1.49,3305.4,3304.1,0.27750081]
["bitfinex","ETHUSD",1732295050367,0.7674,3305.3,3304.0,2.77500814]
["bitfinex","ETHUSD",1732295050722,0.7674,3305.3,3303.7,2.77500814]
["bitfinex","ETHUSD",1732295050924,0.7674,3305.1,3303.4,2.77500814]
["bitfinex","ETHUSD",1732295051248,0.7674,3305.1,3303.1,2.77500814]
["bitfinex","ETHUSD",1732295051249,0.7674,3304.9,3303.1,2.77500814]
["bitfinex","ETHUSD",1732295051415,2.77500814,3305.1,3303.1,3.05250895]
["bitfinex","ETHUSD",1732295051416,0.7674,3304.7,3303.1,3.05250895]
["bitfinex","ETHUSD",1732295052020,0.7674,3304.7,3303.4,2.77500814]
["bitfinex","ETHUSD",1732295052883,0.7674,3304.7,3303.1,0.27750081]
["bitfinex","ETHUSD",1732295053102,2.77500814,3305.1,3302.9,3.0]
["bitfinex","ETHUSD",1732295053103,0.7674,3304.5,3302.9,3.0]
["bitfinex","ETHUSD",1732295053748,0.7674,3304.5,3302.8,2.77500814]
["bitfinex","ETHUSD",1732295054155,0.8247,3304.4,3302.5,2.77500814]
["bitfinex","ETHUSD",1732295054475,2.77500814,3304.5,3302.6,0.27750081]
["bitfinex","ETHUSD",1732295054476,0.8247,3304.2,3302.6,0.27750081]
["bitfinex","ETHUSD",1732295054778,0.35997081,3304.3,3303.1,2.77500814]
["bitfinex","ETHUSD",1732295054779,0.8247,3304.0,3303.1,2.77500814]
["bitfinex","ETHUSD",1732295055308,0.8247,3304.0,3303.5,3.0]
["bitfinex","ETHUSD",1732295055453,0.7956,3305.0,3303.8,3.0]
["bitfinex","ETHUSD",1732295055657,2.79500814,3306.0,3303.5,3.0]
["bitfinex","ETHUSD",1732295055658,0.7956,3304.8,3303.5,3.0]
["bitfinex","ETHUSD",1732295055858,0.8326,3304.6,3303.6,0.57750081]
["bitfinex","ETHUSD",1732295056058,0.8326,3304.6,3303.8,3.0]
["bitfinex","ETHUSD",1732295056380,0.8326,3304.6,3303.9,0.3]
["bitfinex","ETHUSD",1732295056586,0.8326,3304.6,3303.5,3.0]
["bitfinex","ETHUSD",1732295058083,0.8326,3304.6,3303.1,3.0]
["bitfinex","ETHUSD",1732295058275,3.57929088,3305.3,3303.1,3.0]
["bitfinex","ETHUSD",1732295058276,0.7833,3304.4,3303.1,3.0]
["bitfinex","ETHUSD",1732295058474,0.7957,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1732295059018,0.7957,3304.2,3303.4,3.57929088]
["bitfinex","ETHUSD",1732295059320,0.7957,3304.2,3303.9,3.57929088]
["bitfinex","ETHUSD",1732295059529,0.7957,3304.2,3304.0,0.35792909]
["bitfinex","ETHUSD",1732295059876,0.7957,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1732295060187,0.8146,3305.8,3303.7,0.03026423]
["bitfinex","ETHUSD",1732295060373,0.779,3305.6,3303.9,3.57929088]
["bitfinex","ETHUSD",1732295060569,0.779,3305.6,3303.9,3.94024639]
["bitfinex","ETHUSD",1732295060771,2.269,3305.5,3304.4,3.0]
["bitfinex","ETHUSD",1732295061012,0.779,3305.5,3304.8,3.3018]
["bitfinex","ETHUSD",1732295061227,0.779,3305.5,3304.9,0.03025468]
["bitfinex","ETHUSD",1732295061442,0.779,3305.5,3305.0,0.63500547]
["bitfinex","ETHUSD",1732295061610,0.779,3305.5,3305.2,0.3018]
["bitfinex","ETHUSD",1732295061807,0.779,3306.0,3305.2,3.33205228]
["bitfinex","ETHUSD",1732295062323,0.779,3306.0,3305.3,0.52278572]
["bitfinex","ETHUSD",1732295062629,0.779,3306.0,3305.3,0.82458572]
["bitfinex","ETHUSD",1732295062802,0.779,3306.0,3305.7,0.3018]
["bitfinex","ETHUSD",1732295063003,0.32492042,3307.9,3305.7,0.3018]
["bitfinex","ETHUSD",1732295063004,0.779,3307.5,3305.7,0.3018]
["bitfinex","ETHUSD",1732295063237,0.779,3307.3,3305.8,0.33018]
["bitfinex","ETHUSD",1732295063402,0.779,3307.3,3305.6,3.0]
["bitfinex","ETHUSD",1732295064330,0.779,3307.3,3305.3,0.3018]
["bitfinex","ETHUSD",1732295064499,0.7947,3307.1,3305.3,0.3018]
["bitfinex","ETHUSD",1732295065223,0.7947,3306.9,3305.3,0.3018]
["bitfinex","ETHUSD",1732295065815,0.7947,3306.9,3305.2,3.0]
["bitfinex","ETHUSD",1732295066728,0.7947,3306.9,3304.8,0.55]
["bitfinex","ETHUSD",1732295066932,0.7972,3306.7,3304.7,3.57929088]
["bitfinex","ETHUSD",1732295067229,0.7972,3306.3,3304.3,4.35749088]
["bitfinex","ETHUSD",1732295067383,0.7972,3306.3,3304.4,0.43574909]
["bitfinex","ETHUSD",1732295068400,0.7972,3306.3,3305.1,3.57929088]
["bitfinex","ETHUSD",1732295068740,0.7972,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1732295069416,0.7972,3306.3,3305.5,3.57929088]
["bitfinex","ETHUSD",1732295070035,0.7972,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732295070399,0.7972,3306.3,3305.6,3.65792909]
["bitfinex","ETHUSD",1732295072299,0.7972,3306.3,3305.2,3.0]
["bitfinex","ETHUSD",1732295073244,0.8001,3306.1,3305.2,3.0]
["bitfinex","ETHUSD",1732295073445,0.8001,3306.1,3305.1,3.57929088]
["bitfinex","ETHUSD",1732295073615,0.8001,3305.9,3305.1,3.57929088]
["bitfinex","ETHUSD",1732295074848,0.8001,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1732295075059,0.8001,3305.7,3303.8,0.816]
["bitfinex","ETHUSD",1732295075265,0.8001,3305.5,3304.3,3.57929088]
["bitfinex","ETHUSD",1732295075576,0.22901,3305.4,3304.3,3.57929088]
["bitfinex","ETHUSD",1732295075731,0.8001,3305.5,3304.4,0.3018]
["bitfinex","ETHUSD",1732295075940,2.2863,3305.4,3304.4,0.3018]
["bitfinex","ETHUSD",1732295076246,0.7963,3305.3,3304.4,0.3018]
["bitfinex","ETHUSD",1732295076446,0.7963,3305.3,3304.4,0.68990909]
["bitfinex","ETHUSD",1732295076950,0.7963,3305.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732295077251,0.01,3306.9,3304.8,0.3018]
["bitfinex","ETHUSD",1732295077252,0.7963,3306.5,3305.2,0.3018]
["bitfinex","ETHUSD",1732295077555,0.7963,3306.3,3305.2,0.68990909]
["bitfinex","ETHUSD",1732295077717,0.7963,3306.3,3305.2,0.3018]
["bitfinex","ETHUSD",1732295078253,0.7963,3306.3,3304.9,0.3018]
["bitfinex","ETHUSD",1732295079630,1.49,3306.2,3304.9,0.3018]
["bitfinex","ETHUSD",1732295079831,1.49,3306.2,3305.1,3.88109088]
["bitfinex","ETHUSD",1732295080067,1.49,3306.2,3305.3,0.3018]
["bitfinex","ETHUSD",1732295080427,0.7963,3306.3,3305.3,0.3018]
["bitfinex","ETHUSD",1732295081054,0.7963,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732295081619,0.7963,3306.3,3305.6,3.98990909]
["bitfinex","ETHUSD",1732295083047,0.7963,3306.3,3305.6,0.98990909]
["bitfinex","ETHUSD",1732295083239,0.7963,3306.3,3305.6,3.98990909]
["bitfinex","ETHUSD",1732295083774,0.7988,3306.9,3306.0,0.3018]
["bitfinex","ETHUSD",1732295084539,0.7988,3306.9,3306.3,3.88109088]
["bitfinex","ETHUSD",1732295085865,0.7988,3306.9,3306.3,3.57929088]
["bitfinex","ETHUSD",1732295087198,0.7988,3306.9,3306.0,3.0]
["bitfinex","ETHUSD",1732295088275,1.49,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1732295088461,1.71888,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1732295088651,1.49,3306.8,3306.2,2.77565836]
["bitfinex","ETHUSD",1732295089291,1.49,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1732295089485,1.49,3306.8,3305.9,2.77565836]
["bitfinex","ETHUSD",1732295089653,1.71888,3306.8,3306.0,3.0]
["bitfinex","ETHUSD",1732295089851,2.2759,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1732295090175,0.250478,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1732295090373,0.250478,3306.6,3306.0,3.0]
["bitfinex","ETHUSD",1732295091689,0.250478,3306.6,3304.3,0.01]
["bitfinex","ETHUSD",1732295091690,0.7859,3306.5,3305.6,2.77565836]
["bitfinex","ETHUSD",1732295091895,0.7859,3306.5,3305.7,3.27756584]
["bitfinex","ETHUSD",1732295092194,0.7859,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1732295093567,0.7859,3306.5,3305.6,2.77565836]
["bitfinex","ETHUSD",1732295094094,0.7859,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1732295094296,2.2759,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1732295095655,2.2759,3306.5,3305.9,2.77565836]
["bitfinex","ETHUSD",1732295096014,2.2759,3306.5,3306.0,0.3018]
["bitfinex","ETHUSD",1732295096299,0.22759,3306.4,3306.0,0.3018]
["bitfinex","ETHUSD",1732295096510,2.2759,3306.5,3306.0,0.3018]
["bitfinex","ETHUSD",1732295096713,2.2759,3306.5,3306.0,3.3018]
["bitfinex","ETHUSD",1732295097276,0.7859,3306.5,3306.0,3.3018]
["bitfinex","ETHUSD",1732295097593,0.7859,3306.5,3306.0,0.3018]
["bitfinex","ETHUSD",1732295097958,0.7708,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1732295098195,0.7708,3306.8,3306.2,0.3018]
["bitfinex","ETHUSD",1732295099108,0.7708,3306.8,3305.5,0.3018]
["bitfinex","ETHUSD",1732295099263,0.7708,3306.8,3305.7,3.3018]
["bitfinex","ETHUSD",1732295100217,1.49,3306.7,3305.7,0.3018]
["bitfinex","ETHUSD",1732295100368,1.49,3306.6,3305.1,0.3018]
["bitfinex","ETHUSD",1732295100568,0.7665,3306.5,3305.1,0.3018]
["bitfinex","ETHUSD",1732295100773,0.55,3306.4,3305.1,0.3018]
["bitfinex","ETHUSD",1732295101075,0.7665,3306.3,3305.1,0.3018]
["bitfinex","ETHUSD",1732295101300,0.7665,3306.3,3304.8,0.3018]
["bitfinex","ETHUSD",1732295102036,0.7665,3306.3,3304.8,3.3018]
["bitfinex","ETHUSD",1732295103011,0.55,3306.2,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103195,0.7752,3305.9,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103397,1.49,3306.1,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103398,0.7752,3305.7,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103588,0.7964,3305.7,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103781,0.55,3305.6,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103981,2.04,3305.8,3304.5,0.3018]
["bitfinex","ETHUSD",1732295103982,0.7964,3305.5,3304.5,0.3018]
["bitfinex","ETHUSD",1732295104316,0.7964,3305.5,3304.2,0.3018]
["bitfinex","ETHUSD",1732295104616,0.7964,3305.5,3304.4,3.07745836]
["bitfinex","ETHUSD",1732295104813,0.7964,3305.5,3304.6,0.3018]
["bitfinex","ETHUSD",1732295105799,0.7964,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732295105973,0.7964,3305.5,3304.0,0.3017]
["bitfinex","ETHUSD",1732295106619,0.7964,3305.5,3304.1,2.77565836]
["bitfinex","ETHUSD",1732295106776,0.7964,3305.5,3304.0,0.3017]
["bitfinex","ETHUSD",1732295106777,0.7964,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732295107306,0.7964,3305.5,3304.2,3.0]
["bitfinex","ETHUSD",1732295108323,0.7964,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732295108477,0.7964,3305.5,3304.8,3.0]
["bitfinex","ETHUSD",1732295111019,0.7964,3305.5,3305.1,3.0]
["bitfinex","ETHUSD",1732295111175,5.38,3307.4,3305.4,2.77565836]
["bitfinex","ETHUSD",1732295111176,0.7894,3306.5,3305.4,2.77565836]
["bitfinex","ETHUSD",1732295111376,1.49,3306.4,3305.4,2.77565836]
["bitfinex","ETHUSD",1732295111614,1.71794,3306.4,3305.4,2.77565836]
["bitfinex","ETHUSD",1732295112413,0.7894,3306.5,3306.1,2.77565836]
["bitfinex","ETHUSD",1732295112831,2.2916,3307.3,3306.4,2.77565836]
["bitfinex","ETHUSD",1732295113119,1.49,3307.2,3306.5,3.0]
["bitfinex","ETHUSD",1732295113341,2.52076,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1732295113576,2.2916,3307.3,3306.5,3.0]
["bitfinex","ETHUSD",1732295114315,2.2916,3307.3,3306.2,3.0]
["bitfinex","ETHUSD",1732295114625,2.2916,3307.3,3306.1,3.57339949]
["bitfinex","ETHUSD",1732295114819,2.2916,3307.3,3306.2,3.38750995]
["bitfinex","ETHUSD",1732295115140,0.8311,3307.6,3306.6,3.8142]
["bitfinex","ETHUSD",1732295115347,0.8311,3308.2,3307.0,3.0]
["bitfinex","ETHUSD",1732295115548,1.72211,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732295115853,1.49,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732295118255,1.49,3308.1,3307.1,0.7977]
["bitfinex","ETHUSD",1732295119357,1.49,3308.1,3307.0,3.0]
["bitfinex","ETHUSD",1732295120153,0.7962,3308.0,3307.0,3.0]
["bitfinex","ETHUSD",1732295120314,0.92482,3308.0,3307.0,3.0]
["bitfinex","ETHUSD",1732295120856,0.6962,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1732295121166,1.49,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1732295121316,1.49,3309.5,3307.4,3.0]
["bitfinex","ETHUSD",1732295121639,1.49,3309.5,3307.5,0.65733995]
["bitfinex","ETHUSD",1732295122465,1.49,3309.5,3307.7,3.57339949]
["bitfinex","ETHUSD",1732295122663,1.49,3309.5,3307.8,3.8274]
["bitfinex","ETHUSD",1732295123409,0.7806,3309.4,3307.8,3.8274]
["bitfinex","ETHUSD",1732295124153,0.7883,3309.3,3307.5,0.65733995]
["bitfinex","ETHUSD",1732295124363,0.7883,3309.1,3307.5,0.65733995]
["bitfinex","ETHUSD",1732295126338,0.7883,3309.1,3307.8,3.813]
["bitfinex","ETHUSD",1732295127255,1.49,3309.0,3307.8,3.813]
["bitfinex","ETHUSD",1732295127454,1.49,3309.0,3307.8,0.813]
["bitfinex","ETHUSD",1732295127667,0.22783,3308.9,3307.8,0.813]
["bitfinex","ETHUSD",1732295127962,1.49,3309.0,3307.9,0.03022805]
["bitfinex","ETHUSD",1732295128172,1.49,3309.0,3307.8,3.813]
["bitfinex","ETHUSD",1732295131067,1.49,3309.0,3307.8,0.813]
["bitfinex","ETHUSD",1732295131367,0.7768,3308.9,3307.4,4.1336]
["bitfinex","ETHUSD",1732295131518,0.7768,3308.9,3307.4,4.82110995]
["bitfinex","ETHUSD",1732295132212,0.55,3308.8,3307.4,0.8319]
["bitfinex","ETHUSD",1732295132441,0.7525,3308.6,3307.4,0.8319]
["bitfinex","ETHUSD",1732295132849,1.49,3308.5,3307.0,0.7574]
["bitfinex","ETHUSD",1732295133073,0.7972,3308.4,3307.0,0.7574]
["bitfinex","ETHUSD",1732295133727,2.8372,3308.3,3307.0,0.7574]
["bitfinex","ETHUSD",1732295133960,0.7972,3308.1,3307.0,0.7574]
["bitfinex","ETHUSD",1732295134161,1.49,3308.0,3306.6,0.7574]
["bitfinex","ETHUSD",1732295134375,1.3472,3307.9,3306.6,0.7574]
["bitfinex","ETHUSD",1732295134663,0.7972,3307.8,3306.3,0.7574]
["bitfinex","ETHUSD",1732295134867,0.7972,3307.6,3306.3,0.7574]
["bitfinex","ETHUSD",1732295135817,0.7972,3307.4,3305.9,0.7574]
["bitfinex","ETHUSD",1732295136157,1.49,3307.3,3305.9,0.7574]
["bitfinex","ETHUSD",1732295136668,0.7972,3307.2,3305.9,0.7574]
["bitfinex","ETHUSD",1732295136873,0.55,3307.1,3305.5,0.7574]
["bitfinex","ETHUSD",1732295137113,0.7972,3306.9,3305.6,0.43307995]
["bitfinex","ETHUSD",1732295137386,0.7972,3306.7,3305.1,0.7574]
["bitfinex","ETHUSD",1732295137588,0.7972,3306.7,3305.2,0.43307995]
["bitfinex","ETHUSD",1732295137982,2.2872,3307.0,3305.8,3.57339949]
["bitfinex","ETHUSD",1732295138531,2.2872,3307.0,3305.5,0.7574]
["bitfinex","ETHUSD",1732295138532,0.7972,3306.9,3305.5,0.7574]
["bitfinex","ETHUSD",1732295138795,0.7972,3306.8,3305.5,0.7574]
["bitfinex","ETHUSD",1732295139297,0.22872,3306.9,3305.1,0.7574]
["bitfinex","ETHUSD",1732295139298,0.7972,3306.6,3305.1,0.7574]
["bitfinex","ETHUSD",1732295139481,0.7972,3306.6,3304.1,0.33195279]
["bitfinex","ETHUSD",1732295139482,0.55,3306.3,3304.7,0.7574]
["bitfinex","ETHUSD",1732295139707,0.55,3305.9,3304.4,0.7574]
["bitfinex","ETHUSD",1732295140088,0.7972,3305.8,3304.4,0.7574]
["bitfinex","ETHUSD",1732295140301,0.7972,3305.8,3304.6,3.57339949]
["bitfinex","ETHUSD",1732295140473,0.7972,3305.8,3305.0,3.57339949]
["bitfinex","ETHUSD",1732295140670,0.7591,3306.1,3305.1,3.8119]
["bitfinex","ETHUSD",1732295141012,0.7591,3306.1,3305.2,0.73852995]
["bitfinex","ETHUSD",1732295141397,0.7591,3306.1,3305.4,3.57339949]
["bitfinex","ETHUSD",1732295141600,1.49,3306.1,3305.5,3.0]
["bitfinex","ETHUSD",1732295141769,1.49,3306.1,3305.6,0.65733995]
["bitfinex","ETHUSD",1732295142411,1.49,3306.1,3305.1,3.8119]
["bitfinex","ETHUSD",1732295143512,0.7591,3306.0,3305.1,3.0]
["bitfinex","ETHUSD",1732295143768,0.7591,3306.0,3304.7,3.8119]
["bitfinex","ETHUSD",1732295144020,1.71491,3305.9,3304.7,3.8119]
["bitfinex","ETHUSD",1732295144225,1.49,3305.9,3304.7,3.8119]
["bitfinex","ETHUSD",1732295144582,1.49,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1732295146591,1.49,3305.9,3305.2,0.7782]
["bitfinex","ETHUSD",1732295146835,1.49,3305.9,3305.5,3.0]
["bitfinex","ETHUSD",1732295147142,1.49,3306.2,3305.6,0.65733995]
["bitfinex","ETHUSD",1732295147697,1.49,3306.3,3305.8,3.57339949]
["bitfinex","ETHUSD",1732295147935,2.2873,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1732295148212,1.49,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1732295148535,1.49,3306.6,3305.9,0.65733995]
["bitfinex","ETHUSD",1732295148846,1.49,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1732295149286,1.49,3306.6,3305.8,3.57339949]
["bitfinex","ETHUSD",1732295149490,0.7837,3307.1,3306.3,3.0]
["bitfinex","ETHUSD",1732295149733,0.7837,3307.1,3306.4,0.65733995]
["bitfinex","ETHUSD",1732295149934,0.7837,3307.1,3306.3,3.0]
["bitfinex","ETHUSD",1732295150322,0.7837,3307.1,3306.0,0.7781]
["bitfinex","ETHUSD",1732295151403,0.7837,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1732295151733,0.7837,3307.1,3305.6,0.7728]
["bitfinex","ETHUSD",1732295152534,0.7837,3307.1,3305.9,3.0]
["bitfinex","ETHUSD",1732295152703,0.7837,3307.1,3306.0,0.65733995]
["bitfinex","ETHUSD",1732295152904,1.49,3307.0,3306.2,3.57339949]
["bitfinex","ETHUSD",1732295153107,1.49,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1732295153644,1.49,3307.0,3306.3,3.03024344]
["bitfinex","ETHUSD",1732295153808,1.49,3307.0,3306.3,3.0]
["bitfinex","ETHUSD",1732295154005,1.49,3307.0,3306.3,3.73461995]
["bitfinex","ETHUSD",1732295154395,1.49,3307.0,3306.3,0.73461995]
["bitfinex","ETHUSD",1732295155417,1.49,3307.0,3306.4,0.03024005]
["bitfinex","ETHUSD",1732295155617,1.49,3307.0,3306.3,0.73461995]
["bitfinex","ETHUSD",1732295156419,1.49,3307.0,3306.3,3.73461995]
["bitfinex","ETHUSD",1732295156629,1.49,3307.0,3306.4,0.80808194]
["bitfinex","ETHUSD",1732295157445,2.2873,3307.4,3306.4,0.80808194]
["bitfinex","ETHUSD",1732295157736,1.49,3307.3,3306.4,0.80808194]
["bitfinex","ETHUSD",1732295159620,1.49,3307.3,3305.8,0.3017]
["bitfinex","ETHUSD",1732295159621,1.49,3307.3,3305.8,3.87509949]
["bitfinex","ETHUSD",1732295159827,0.7607,3307.2,3305.9,3.0]
["bitfinex","ETHUSD",1732295160122,0.98577,3307.2,3306.0,0.76910995]
["bitfinex","ETHUSD",1732295160525,0.7607,3307.2,3306.0,0.79935309]
["bitfinex","ETHUSD",1732295160732,0.7607,3307.2,3306.4,0.816]
["bitfinex","ETHUSD",1732295160894,0.7607,3307.2,3306.5,0.3017]
["bitfinex","ETHUSD",1732295162148,0.7607,3307.2,3306.6,0.3017]
["bitfinex","ETHUSD",1732295163257,0.7607,3307.2,3306.3,3.3017]
["bitfinex","ETHUSD",1732295163468,0.7607,3307.2,3306.4,1.01944927]
["bitfinex","ETHUSD",1732295163771,1.49,3308.0,3306.6,0.3017]
["bitfinex","ETHUSD",1732295163772,0.7607,3307.9,3306.6,0.3017]
["bitfinex","ETHUSD",1732295163976,1.49,3307.8,3307.2,0.3017]
["bitfinex","ETHUSD",1732295164279,0.7607,3307.9,3307.3,0.63187]
["bitfinex","ETHUSD",1732295165330,0.7607,3307.9,3307.4,0.3017]
["bitfinex","ETHUSD",1732295166344,0.7607,3307.9,3307.0,0.3017]
["bitfinex","ETHUSD",1732295167278,0.7607,3307.9,3307.0,0.33193398]
["bitfinex","ETHUSD",1732295167801,0.7607,3307.9,3307.0,0.3017]
["bitfinex","ETHUSD",1732295168073,2.2708,3308.2,3307.1,0.03023397]
["bitfinex","ETHUSD",1732295168286,2.2708,3308.2,3307.0,0.3017]
["bitfinex","ETHUSD",1732295168877,1.00788,3308.2,3307.0,0.3017]
["bitfinex","ETHUSD",1732295169174,0.7808,3308.2,3307.0,0.3017]
["bitfinex","ETHUSD",1732295172447,0.7613,3308.0,3307.0,0.3017]
["bitfinex","ETHUSD",1732295173182,1.49,3308.1,3307.5,0.3017]
["bitfinex","ETHUSD",1732295173489,1.49,3308.1,3307.7,0.3017]
["bitfinex","ETHUSD",1732295173786,0.7613,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295174597,0.7613,3308.6,3307.5,0.3017]
["bitfinex","ETHUSD",1732295175346,0.7613,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295175554,0.7613,3308.6,3307.6,3.0]
["bitfinex","ETHUSD",1732295175555,0.7613,3308.6,3307.9,0.3017]
["bitfinex","ETHUSD",1732295176719,0.7613,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1732295176852,0.7613,3308.6,3307.1,0.7857]
["bitfinex","ETHUSD",1732295177210,0.55,3308.3,3306.4,0.7857]
["bitfinex","ETHUSD",1732295177401,0.8075,3308.1,3306.5,0.43577636]
["bitfinex","ETHUSD",1732295177549,0.8075,3308.1,3306.6,0.3017]
["bitfinex","ETHUSD",1732295177751,0.8075,3307.9,3306.6,0.3017]
["bitfinex","ETHUSD",1732295178050,0.8075,3307.9,3306.5,0.43577636]
["bitfinex","ETHUSD",1732295178051,0.8075,3307.9,3306.8,0.3017]
["bitfinex","ETHUSD",1732295178456,0.8075,3307.9,3306.8,3.3017]
["bitfinex","ETHUSD",1732295180986,0.8075,3307.9,3307.1,3.87376358]
["bitfinex","ETHUSD",1732295181196,0.8075,3307.9,3307.3,0.3017]
["bitfinex","ETHUSD",1732295181495,0.8075,3307.9,3307.5,0.3017]
["bitfinex","ETHUSD",1732295181664,0.8305,3308.8,3307.5,0.3017]
["bitfinex","ETHUSD",1732295181865,0.8305,3308.6,3307.5,0.3017]
["bitfinex","ETHUSD",1732295182580,1.49,3308.5,3307.7,3.3017]
["bitfinex","ETHUSD",1732295183461,0.8305,3308.6,3307.7,3.3017]
["bitfinex","ETHUSD",1732295183462,0.8305,3308.6,3307.7,3.33192708]
["bitfinex","ETHUSD",1732295183657,0.8019,3309.2,3307.7,3.33192708]
["bitfinex","ETHUSD",1732295183857,0.8019,3309.2,3307.9,0.3017]
["bitfinex","ETHUSD",1732295185799,0.8019,3309.2,3307.8,0.77109907]
["bitfinex","ETHUSD",1732295186155,0.55,3309.1,3307.8,0.77109907]
["bitfinex","ETHUSD",1732295186361,0.8019,3309.2,3307.8,0.77109907]
["bitfinex","ETHUSD",1732295187490,0.7565,3309.0,3307.8,0.77109907]
["bitfinex","ETHUSD",1732295187697,0.22465,3308.9,3307.8,0.77109907]
["bitfinex","ETHUSD",1732295188901,0.7702,3308.8,3307.7,3.0]
["bitfinex","ETHUSD",1732295189108,0.7702,3308.8,3307.1,3.0]
["bitfinex","ETHUSD",1732295189403,0.7702,3308.6,3307.2,0.65676427]
["bitfinex","ETHUSD",1732295189906,0.7702,3308.6,3307.4,3.0]
["bitfinex","ETHUSD",1732295191100,0.7702,3308.6,3307.7,3.0]
["bitfinex","ETHUSD",1732295191417,0.7702,3308.6,3307.8,0.57730427]
["bitfinex","ETHUSD",1732295191568,0.7702,3308.6,3307.6,2.77304274]
["bitfinex","ETHUSD",1732295191996,0.7702,3308.6,3307.6,3.59314274]
["bitfinex","ETHUSD",1732295193486,2.2602,3308.6,3307.6,3.59314274]
["bitfinex","ETHUSD",1732295196006,2.2602,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295196212,2.2602,3308.6,3307.9,0.3017]
["bitfinex","ETHUSD",1732295196386,0.7702,3308.6,3307.9,0.3017]
["bitfinex","ETHUSD",1732295197499,0.7702,3308.6,3308.0,0.3017]
["bitfinex","ETHUSD",1732295198411,0.7702,3308.6,3307.6,0.8201]
["bitfinex","ETHUSD",1732295198412,0.7702,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295198789,0.7702,3308.6,3307.9,0.3017]
["bitfinex","ETHUSD",1732295200609,0.7702,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295201732,0.7702,3308.6,3307.5,0.3017]
["bitfinex","ETHUSD",1732295201931,0.7702,3308.6,3307.7,0.3017]
["bitfinex","ETHUSD",1732295202599,1.49,3308.5,3307.7,0.3017]
["bitfinex","ETHUSD",1732295203339,1.49,3308.5,3307.7,1.1066]
["bitfinex","ETHUSD",1732295204707,0.8176,3308.4,3307.7,0.3017]
["bitfinex","ETHUSD",1732295207712,0.8176,3308.4,3307.5,0.3017]
["bitfinex","ETHUSD",1732295208468,1.49,3308.3,3307.5,0.3017]
["bitfinex","ETHUSD",1732295209149,1.49,3308.3,3307.5,3.3017]
["bitfinex","ETHUSD",1732295209351,1.49,3308.3,3307.9,0.3017]
["bitfinex","ETHUSD",1732295209565,0.8042,3309.7,3308.2,0.3017]
["bitfinex","ETHUSD",1732295209852,0.8042,3309.5,3308.3,0.60917427]
["bitfinex","ETHUSD",1732295210146,0.8042,3309.5,3308.3,0.3017]
["bitfinex","ETHUSD",1732295210706,0.55,3309.4,3307.9,3.0]
["bitfinex","ETHUSD",1732295210907,0.8042,3309.1,3307.6,3.3017]
["bitfinex","ETHUSD",1732295211112,0.55,3309.0,3307.6,3.3017]
["bitfinex","ETHUSD",1732295211428,0.8042,3308.8,3307.6,0.3017]
["bitfinex","ETHUSD",1732295211755,0.8094,3308.6,3307.6,0.3017]
["bitfinex","ETHUSD",1732295211951,0.8094,3308.6,3307.3,3.3017]
["bitfinex","ETHUSD",1732295213524,0.55,3308.3,3306.9,0.3017]
["bitfinex","ETHUSD",1732295213863,0.8228,3308.0,3306.9,0.3017]
["bitfinex","ETHUSD",1732295214226,1.05408,3308.0,3306.9,0.3017]
["bitfinex","ETHUSD",1732295214792,0.8228,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1732295215082,0.8228,3308.0,3307.5,3.3017]
["bitfinex","ETHUSD",1732295215243,1.49,3308.2,3307.5,3.3017]
["bitfinex","ETHUSD",1732295215581,1.49,3308.2,3307.6,0.98819427]
["bitfinex","ETHUSD",1732295216532,1.49,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1732295216776,0.8228,3308.6,3307.9,0.3017]
["bitfinex","ETHUSD",1732295217186,2.77304274,3308.6,3306.4,0.7992]
["bitfinex","ETHUSD",1732295217370,0.8228,3308.4,3306.5,2.77304274]
["bitfinex","ETHUSD",1732295217968,0.8228,3308.0,3306.5,2.77304274]
["bitfinex","ETHUSD",1732295218171,0.55,3307.7,3306.7,0.3017]
["bitfinex","ETHUSD",1732295218343,0.8228,3307.5,3306.7,0.3017]
["bitfinex","ETHUSD",1732295218749,2.3128,3307.5,3306.7,0.3017]
["bitfinex","ETHUSD",1732295219193,2.04,3307.4,3306.5,0.3017]
["bitfinex","ETHUSD",1732295219494,0.8275,3307.2,3306.1,0.3017]
["bitfinex","ETHUSD",1732295219996,0.8275,3307.2,3306.0,3.7613]
["bitfinex","ETHUSD",1732295219997,0.8275,3307.2,3306.2,0.708]
["bitfinex","ETHUSD",1732295220489,0.8275,3307.2,3306.2,3.48104274]
["bitfinex","ETHUSD",1732295220641,0.8275,3307.2,3306.4,0.3017]
["bitfinex","ETHUSD",1732295220848,0.8275,3307.2,3306.3,3.0]
["bitfinex","ETHUSD",1732295221072,1.49,3307.1,3306.3,3.0]
["bitfinex","ETHUSD",1732295221269,1.49,3307.1,3306.2,0.4063]
["bitfinex","ETHUSD",1732295221270,0.7835,3307.0,3306.2,0.4063]
["bitfinex","ETHUSD",1732295221471,2.2735,3307.0,3306.0,3.0]
["bitfinex","ETHUSD",1732295222574,0.55,3306.8,3305.3,2.77304274]
["bitfinex","ETHUSD",1732295222763,0.8328,3306.5,3305.3,2.77304274]
["bitfinex","ETHUSD",1732295223008,1.49,3306.4,3305.3,2.77304274]
["bitfinex","ETHUSD",1732295224189,0.8328,3306.3,3305.0,2.77304274]
["bitfinex","ETHUSD",1732295224485,0.8328,3306.3,3305.0,3.07474274]
["bitfinex","ETHUSD",1732295224895,0.55,3306.2,3305.0,3.07474274]
["bitfinex","ETHUSD",1732295225083,0.55,3306.0,3305.0,0.3017]
["bitfinex","ETHUSD",1732295225251,1.49,3305.9,3305.1,0.03025428]
["bitfinex","ETHUSD",1732295225483,1.49,3305.9,3305.5,2.92404274]
["bitfinex","ETHUSD",1732295226150,1.49,3305.9,3305.5,0.151]
["bitfinex","ETHUSD",1732295229551,1.49,3306.0,3305.5,0.151]
["bitfinex","ETHUSD",1732295229786,0.55,3305.9,3305.5,0.151]
["bitfinex","ETHUSD",1732295230115,0.7916,3305.8,3305.5,0.151]
["bitfinex","ETHUSD",1732295230333,2.04,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295230907,1.3416,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295231368,2.8316,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295233711,2.2816,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295234774,1.49,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295235604,0.7713,3306.7,3305.5,0.52383427]
["bitfinex","ETHUSD",1732295235803,0.7713,3306.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295235804,1.49,3306.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295236003,1.49,3306.6,3305.6,0.3017]
["bitfinex","ETHUSD",1732295236721,1.49,3306.6,3305.6,3.07474274]
["bitfinex","ETHUSD",1732295236927,0.7713,3306.7,3305.6,3.07474274]
["bitfinex","ETHUSD",1732295236928,2.2613,3306.7,3305.6,0.3017]
["bitfinex","ETHUSD",1732295237221,2.2613,3306.7,3306.0,0.3017]
["bitfinex","ETHUSD",1732295237435,2.2613,3306.7,3305.9,0.8043]
["bitfinex","ETHUSD",1732295237635,0.7713,3307.6,3306.0,0.03024395]
["bitfinex","ETHUSD",1732295237837,0.7713,3307.6,3306.3,3.87634095]
["bitfinex","ETHUSD",1732295237838,1.49,3307.5,3306.3,3.87634095]
["bitfinex","ETHUSD",1732295238036,1.49,3307.5,3306.4,3.33194052]
["bitfinex","ETHUSD",1732295238242,1.49,3307.5,3306.5,0.69065815]
["bitfinex","ETHUSD",1732295238459,1.49,3307.5,3306.4,0.3017]
["bitfinex","ETHUSD",1732295238903,1.49,3307.5,3306.1,0.3017]
["bitfinex","ETHUSD",1732295239327,0.55,3307.4,3306.1,0.3017]
["bitfinex","ETHUSD",1732295239498,0.55,3307.4,3306.3,0.3017]
["bitfinex","ETHUSD",1732295239899,0.55,3307.2,3306.3,0.3017]
["bitfinex","ETHUSD",1732295240136,0.55,3307.2,3305.9,0.8043]
["bitfinex","ETHUSD",1732295240137,0.55,3307.2,3306.0,0.3017]
["bitfinex","ETHUSD",1732295240841,0.55,3307.2,3305.9,0.8043]
["bitfinex","ETHUSD",1732295241034,0.55,3307.2,3306.0,3.0]
["bitfinex","ETHUSD",1732295241204,0.55,3307.2,3306.1,0.73789409]
["bitfinex","ETHUSD",1732295241630,0.55,3307.0,3306.1,0.73789409]
["bitfinex","ETHUSD",1732295242154,0.55,3307.0,3305.9,0.8043]
["bitfinex","ETHUSD",1732295242443,1.49,3307.1,3306.7,3.57464095]
["bitfinex","ETHUSD",1732295242597,0.763,3307.3,3306.1,0.8163]
["bitfinex","ETHUSD",1732295242598,0.55,3307.2,3306.1,0.8163]
["bitfinex","ETHUSD",1732295242937,3.57464095,3308.0,3305.7,0.8163]
["bitfinex","ETHUSD",1732295242938,0.7945,3307.1,3305.7,0.8163]
["bitfinex","ETHUSD",1732295243141,2.04,3307.0,3305.7,0.8163]
["bitfinex","ETHUSD",1732295243325,0.55,3306.8,3305.7,1.5704941]
["bitfinex","ETHUSD",1732295243900,0.55,3306.8,3305.7,0.8163]
["bitfinex","ETHUSD",1732295244105,0.55,3306.6,3305.7,0.8163]
["bitfinex","ETHUSD",1732295244303,0.55,3306.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295245640,0.55,3306.4,3305.5,0.151]
["bitfinex","ETHUSD",1732295245802,2.04,3306.4,3305.5,0.151]
["bitfinex","ETHUSD",1732295246002,2.244,3306.4,3305.5,0.151]
["bitfinex","ETHUSD",1732295246803,1.49,3306.4,3305.5,0.151]
["bitfinex","ETHUSD",1732295247005,1.49,3306.4,3305.6,3.0]
["bitfinex","ETHUSD",1732295247821,1.49,3306.4,3305.6,3.03024622]
["bitfinex","ETHUSD",1732295248146,1.49,3306.4,3305.7,0.8058]
["bitfinex","ETHUSD",1732295249740,0.8183,3306.3,3305.5,0.151]
["bitfinex","ETHUSD",1732295249944,0.55,3306.0,3305.5,0.151]
["bitfinex","ETHUSD",1732295252576,0.8019,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295252745,2.04,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295253149,1.49,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295253541,0.7933,3306.0,3305.5,0.151]
["bitfinex","ETHUSD",1732295253741,0.7933,3306.3,3305.5,0.151]
["bitfinex","ETHUSD",1732295259980,0.55,3306.2,3305.5,0.151]
["bitfinex","ETHUSD",1732295260768,0.55,3306.2,3305.6,0.3017]
["bitfinex","ETHUSD",1732295261688,1.49,3306.5,3305.7,1.0731]
["bitfinex","ETHUSD",1732295261863,0.55,3306.5,3305.7,1.0731]
["bitfinex","ETHUSD",1732295262193,2.2947,3306.6,3305.7,0.3017]
["bitfinex","ETHUSD",1732295262194,0.55,3306.3,3305.7,0.3017]
["bitfinex","ETHUSD",1732295262479,0.55,3306.1,3305.5,0.151]
["bitfinex","ETHUSD",1732295263486,0.55,3305.9,3305.5,0.151]
["bitfinex","ETHUSD",1732295268648,0.55,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295268850,1.49,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295269146,0.55,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295271764,1.49,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295271960,1.3405,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295272303,1.62355,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295273079,0.55,3305.6,3305.5,0.151]
["bitfinex","ETHUSD",1732295273256,1.49,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732295273454,1.49,3306.4,3305.5,0.4527]
["bitfinex","ETHUSD",1732295273680,0.449,3306.3,3305.5,0.4527]
["bitfinex","ETHUSD",1732295273849,1.49,3306.5,3305.5,0.4527]
["bitfinex","ETHUSD",1732295274959,0.55,3306.4,3305.5,0.4527]
["bitfinex","ETHUSD",1732295275392,0.7981,3306.3,3305.5,0.4527]
["bitfinex","ETHUSD",1732295275600,0.55,3306.2,3305.5,0.4527]
["bitfinex","ETHUSD",1732295277694,2.04,3306.2,3305.5,0.4527]
["bitfinex","ETHUSD",1732295277860,0.55,3306.0,3305.5,0.4527]
["bitfinex","ETHUSD",1732295280897,0.55,3306.0,3305.5,1.2045]
["bitfinex","ETHUSD",1732295283627,0.55,3306.2,3305.5,1.2045]
["bitfinex","ETHUSD",1732295285178,1.49,3306.3,3305.6,1.0928501]
["bitfinex","ETHUSD",1732295285372,1.49,3307.1,3305.8,1.0626]
["bitfinex","ETHUSD",1732295285813,1.49,3307.1,3306.0,0.3017]
["bitfinex","ETHUSD",1732295285990,0.22862,3307.0,3306.0,0.3017]
["bitfinex","ETHUSD",1732295286512,0.55,3306.8,3306.0,0.3017]
["bitfinex","ETHUSD",1732295288337,1.49,3307.1,3306.5,0.3017]
["bitfinex","ETHUSD",1732295288487,0.23031,3307.0,3306.1,0.8267]
["bitfinex","ETHUSD",1732295288697,0.23031,3307.0,3306.1,1.1284]
["bitfinex","ETHUSD",1732295288889,0.8003,3306.9,3306.1,0.3017]
["bitfinex","ETHUSD",1732295289088,0.972331,3306.9,3306.1,0.3017]
["bitfinex","ETHUSD",1732295289311,2.77727913,3306.7,3305.8,0.8267]
["bitfinex","ETHUSD",1732295289513,1.49,3306.6,3305.8,0.8267]
["bitfinex","ETHUSD",1732295289744,0.55,3306.5,3305.8,1.1284]
["bitfinex","ETHUSD",1732295290545,0.55,3306.5,3305.5,0.151]
["bitfinex","ETHUSD",1732295290546,1.49,3306.6,3306.0,0.3017]
["bitfinex","ETHUSD",1732295290854,1.49,3306.6,3305.9,0.7784]
["bitfinex","ETHUSD",1732295291723,1.49,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1732295292052,1.49,3306.6,3306.1,0.854444]
["bitfinex","ETHUSD",1732295292214,1.49,3306.6,3306.1,0.8242]
["bitfinex","ETHUSD",1732295292410,1.49,3306.6,3306.3,0.8242]
["bitfinex","ETHUSD",1732295292624,2.2411,3307.6,3306.3,0.8242]
["bitfinex","ETHUSD",1732295292931,2.2411,3307.6,3306.2,3.0]
["bitfinex","ETHUSD",1732295292932,1.49,3307.5,3306.5,0.7523]
["bitfinex","ETHUSD",1732295293551,0.55,3307.4,3306.5,0.7523]
["bitfinex","ETHUSD",1732295293754,0.82911,3307.4,3306.5,0.7523]
["bitfinex","ETHUSD",1732295294735,0.55,3307.4,3306.5,0.7523]
["bitfinex","ETHUSD",1732295296129,0.55,3307.5,3306.6,0.78553883]
["bitfinex","ETHUSD",1732295296466,1.49,3308.1,3306.8,3.0]
["bitfinex","ETHUSD",1732295296619,1.49,3308.1,3306.9,0.8245]
["bitfinex","ETHUSD",1732295297851,0.55,3308.0,3306.9,0.8245]
["bitfinex","ETHUSD",1732295298252,0.55,3307.8,3306.9,0.8245]
["bitfinex","ETHUSD",1732295299175,0.55,3307.8,3306.5,0.8121]
["bitfinex","ETHUSD",1732295299374,1.3783,3307.6,3306.5,0.8121]
["bitfinex","ETHUSD",1732295300778,1.3783,3307.6,3306.6,0.3017]
["bitfinex","ETHUSD",1732295301374,0.55,3307.4,3306.5,0.8121]
["bitfinex","ETHUSD",1732295301535,0.8283,3307.3,3306.5,0.3017]
["bitfinex","ETHUSD",1732295301863,0.55,3307.2,3306.2,0.8301]
["bitfinex","ETHUSD",1732295302089,0.55,3307.2,3305.5,2.92827913]
["bitfinex","ETHUSD",1732295302090,0.8283,3307.1,3305.6,0.8301]
["bitfinex","ETHUSD",1732295302378,2.04,3307.0,3305.7,0.3017]
["bitfinex","ETHUSD",1732295304241,2.04,3307.0,3305.9,0.3017]
["bitfinex","ETHUSD",1732295305891,2.04,3307.0,3305.8,0.7763]
["bitfinex","ETHUSD",1732295306232,0.55,3306.8,3305.8,0.7763]
["bitfinex","ETHUSD",1732295307585,2.04,3306.8,3305.8,0.7763]
["bitfinex","ETHUSD",1732295310706,1.49,3306.7,3305.8,0.7763]
["bitfinex","ETHUSD",1732295313572,2.04,3306.8,3305.8,0.7763]
["bitfinex","ETHUSD",1732295313783,0.55,3306.6,3305.8,0.7763]
["bitfinex","ETHUSD",1732295313988,0.55,3306.4,3305.8,0.7763]
["bitfinex","ETHUSD",1732295314269,0.55,3306.2,3305.8,0.7763]
["bitfinex","ETHUSD",1732295314692,1.49,3306.3,3305.8,0.7763]
["bitfinex","ETHUSD",1732295315112,0.55,3306.8,3305.8,0.7763]
["bitfinex","ETHUSD",1732295316282,0.204,3306.7,3305.8,0.7763]
["bitfinex","ETHUSD",1732295317769,1.49,3306.9,3305.8,0.7763]
["bitfinex","ETHUSD",1732295317965,1.49,3307.4,3306.2,3.0]
["bitfinex","ETHUSD",1732295318165,1.49,3307.6,3306.5,0.3017]
["bitfinex","ETHUSD",1732295318470,0.22932,3307.5,3306.6,0.7842]
["bitfinex","ETHUSD",1732295319769,1.49,3307.6,3306.7,2.77727913]
["bitfinex","ETHUSD",1732295319968,1.49,3307.6,3307.0,0.7842]
["bitfinex","ETHUSD",1732295320209,1.49,3308.3,3307.1,0.7799]
["bitfinex","ETHUSD",1732295320510,0.22522,3308.2,3307.1,0.7799]
["bitfinex","ETHUSD",1732295321009,0.22522,3308.2,3307.2,0.7799]
["bitfinex","ETHUSD",1732295321904,0.55,3308.1,3307.2,0.7799]
["bitfinex","ETHUSD",1732295323066,0.54845139,3308.1,3307.2,0.7799]
["bitfinex","ETHUSD",1732295325806,0.55,3307.9,3307.2,0.7799]
["bitfinex","ETHUSD",1732295327011,1.49,3308.0,3307.2,0.7799]
["bitfinex","ETHUSD",1732295327508,1.49,3308.5,3307.5,0.769]
["bitfinex","ETHUSD",1732295328219,0.7889,3308.7,3307.5,0.769]
["bitfinex","ETHUSD",1732295328220,1.49,3308.6,3307.5,0.769]
["bitfinex","ETHUSD",1732295329494,0.55,3308.5,3307.5,0.769]
["bitfinex","ETHUSD",1732295330070,1.3184,3308.5,3307.5,0.769]
["bitfinex","ETHUSD",1732295331923,1.49,3308.4,3307.5,0.769]
["bitfinex","ETHUSD",1732295333179,0.55,3308.3,3307.5,0.769]
["bitfinex","ETHUSD",1732295333382,0.204,3308.2,3307.5,0.769]
["bitfinex","ETHUSD",1732295334323,0.55,3308.1,3307.5,0.769]
["bitfinex","ETHUSD",1732295334885,1.49,3308.0,3307.5,0.769]
["bitfinex","ETHUSD",1732295335236,1.49,3308.0,3307.2,0.7607]
["bitfinex","ETHUSD",1732295335313,0.9884,3307.9,3307.2,0.7607]
["bitfinex","ETHUSD",1732295336210,0.204,3307.9,3307.2,0.7607]
["bitfinex","ETHUSD",1732295337713,1.49,3307.8,3307.2,0.7607]
["bitfinex","ETHUSD",1732295340681,0.55,3307.7,3307.2,0.7607]
["bitfinex","ETHUSD",1732295341580,1.3717,3307.7,3306.1,0.3017]
["bitfinex","ETHUSD",1732295341786,1.49,3307.6,3306.3,0.8257]
["bitfinex","ETHUSD",1732295341991,1.77617,3307.6,3306.3,0.8257]
["bitfinex","ETHUSD",1732295343231,1.49,3307.5,3306.3,0.8257]
["bitfinex","ETHUSD",1732295343443,3.32727913,3307.4,3306.3,0.8257]
["bitfinex","ETHUSD",1732295343736,0.55,3307.0,3306.3,0.8257]
["bitfinex","ETHUSD",1732295344028,1.49,3306.9,3306.3,0.8257]
["bitfinex","ETHUSD",1732295344213,3.32727913,3306.8,3305.6,0.8219]
["bitfinex","ETHUSD",1732295344413,0.55,3306.6,3305.6,0.8219]
["bitfinex","ETHUSD",1732295344791,0.27998,3306.5,3305.6,0.8219]
["bitfinex","ETHUSD",1732295344880,0.55,3306.4,3305.6,0.8219]
["bitfinex","ETHUSD",1732295345229,0.55,3306.2,3305.6,0.8219]
["bitfinex","ETHUSD",1732295345785,1.49,3306.3,3305.6,0.8219]
["bitfinex","ETHUSD",1732295346946,1.49,3306.3,3303.8,0.00917152]
["bitfinex","ETHUSD",1732295346947,0.78,3306.1,3305.2,0.8096]
["bitfinex","ETHUSD",1732295347075,1.84572791,3306.0,3305.2,0.8096]
["bitfinex","ETHUSD",1732295347919,1.49,3306.0,3305.2,0.8096]
["bitfinex","ETHUSD",1732295350326,1.49,3306.0,3304.6,3.0]
["bitfinex","ETHUSD",1732295350498,1.49,3306.0,3305.6,0.8287]
["bitfinex","ETHUSD",1732295351143,1.49,3306.5,3306.0,0.8287]
["bitfinex","ETHUSD",1732295351443,1.49,3306.5,3306.2,0.8287]
["bitfinex","ETHUSD",1732295351612,2.77727913,3307.1,3306.2,0.8287]
["bitfinex","ETHUSD",1732295352014,2.77727913,3307.1,3305.4,3.0]
["bitfinex","ETHUSD",1732295352015,0.7815,3306.7,3305.6,0.7685]
["bitfinex","ETHUSD",1732295352120,6.58300913,3306.7,3305.6,0.7685]
["bitfinex","ETHUSD",1732295352378,3.02428,3306.6,3305.6,0.7685]
["bitfinex","ETHUSD",1732295352534,3.0,3306.6,3305.6,0.7685]
["bitfinex","ETHUSD",1732295352837,0.55,3306.5,3305.6,0.7685]
["bitfinex","ETHUSD",1732295353134,0.55,3306.3,3305.6,0.7685]
["bitfinex","ETHUSD",1732295353440,0.55,3306.1,3305.3,0.7848]
["bitfinex","ETHUSD",1732295353604,1.49,3306.0,3305.3,0.7848]
["bitfinex","ETHUSD",1732295353841,0.204,3305.9,3305.3,0.7848]
["bitfinex","ETHUSD",1732295355164,0.55,3305.8,3305.0,0.7726]
["bitfinex","ETHUSD",1732295355643,1.49,3305.7,3305.0,0.7726]
["bitfinex","ETHUSD",1732295357442,1.49,3305.7,3305.6,0.7726]
["bitfinex","ETHUSD",1732295358101,1.49,3305.7,3305.3,0.7592]
["bitfinex","ETHUSD",1732295358746,0.55,3306.2,3305.3,0.7592]
["bitfinex","ETHUSD",1732295360237,1.49,3306.2,3305.6,0.802]
["bitfinex","ETHUSD",1732295362142,1.49,3306.2,3305.9,2.77727913]
["bitfinex","ETHUSD",1732295362438,0.832,3307.1,3306.0,0.8256]
["bitfinex","ETHUSD",1732295362439,1.49,3307.0,3306.0,0.8256]
["bitfinex","ETHUSD",1732295364002,1.49,3307.0,3306.1,0.7752]
["bitfinex","ETHUSD",1732295364961,5.77727913,3308.0,3306.3,3.0]
["bitfinex","ETHUSD",1732295364962,1.49,3307.6,3306.3,3.0]
["bitfinex","ETHUSD",1732295365227,1.49,3307.6,3306.4,0.8303]
["bitfinex","ETHUSD",1732295365933,0.55,3307.5,3306.4,0.8303]
["bitfinex","ETHUSD",1732295366138,0.8143312,3308.1,3306.4,0.8303]
["bitfinex","ETHUSD",1732295366139,1.49,3307.4,3306.4,0.8303]
["bitfinex","ETHUSD",1732295366290,1.49,3307.4,3306.7,0.83]
["bitfinex","ETHUSD",1732295366498,0.8143312,3308.1,3306.7,0.83]
["bitfinex","ETHUSD",1732295366499,1.49,3308.0,3306.7,0.83]
["bitfinex","ETHUSD",1732295366801,1.49,3308.0,3306.8,2.77727913]
["bitfinex","ETHUSD",1732295366883,1.49,3308.0,3306.9,3.0]
["bitfinex","ETHUSD",1732295367085,1.49,3308.0,3307.1,0.8006]
["bitfinex","ETHUSD",1732295369007,0.55,3307.9,3307.1,0.8006]
["bitfinex","ETHUSD",1732295369587,1.3649,3307.9,3307.1,0.8006]
["bitfinex","ETHUSD",1732295370615,0.55,3307.9,3307.1,0.8006]
["bitfinex","ETHUSD",1732295370772,1.49,3307.8,3307.1,0.8006]
["bitfinex","ETHUSD",1732295372819,1.49,3308.1,3307.3,0.8083]
["bitfinex","ETHUSD",1732295373116,1.49,3308.8,3307.3,0.8083]
["bitfinex","ETHUSD",1732295373328,0.42672791,3308.7,3307.3,0.8083]
["bitfinex","ETHUSD",1732295373615,2.77727913,3308.6,3307.3,0.8083]
["bitfinex","ETHUSD",1732295373815,1.49,3308.8,3307.3,0.8083]
["bitfinex","ETHUSD",1732295373816,2.77727913,3308.3,3307.3,0.8083]
["bitfinex","ETHUSD",1732295374675,0.55,3308.2,3307.3,0.8083]
["bitfinex","ETHUSD",1732295376796,0.55,3308.0,3307.3,0.8083]
["bitfinex","ETHUSD",1732295377000,1.49,3307.9,3307.3,0.8083]
["bitfinex","ETHUSD",1732295377524,0.55,3307.8,3307.3,0.8083]
["bitfinex","ETHUSD",1732295379024,1.49,3307.9,3307.3,0.8083]
["bitfinex","ETHUSD",1732295379314,1.49,3308.4,3307.4,0.83723237]
["bitfinex","ETHUSD",1732295379520,1.49,3308.4,3307.5,3.0]
["bitfinex","ETHUSD",1732295379720,1.49,3308.4,3307.6,0.7606]
["bitfinex","ETHUSD",1732295379895,2.77727913,3309.3,3307.6,0.7606]
["bitfinex","ETHUSD",1732295379896,1.49,3309.3,3307.7,2.77727913]
["bitfinex","ETHUSD",1732295380075,1.49,3309.5,3307.9,0.7606]
["bitfinex","ETHUSD",1732295381685,1.49,3309.5,3308.2,0.8231]
["bitfinex","ETHUSD",1732295381686,0.55,3309.4,3308.2,0.8231]
["bitfinex","ETHUSD",1732295381921,0.55,3309.4,3308.4,0.8231]
["bitfinex","ETHUSD",1732295382104,2.04,3309.4,3308.4,0.8231]
["bitfinex","ETHUSD",1732295385881,1.49,3309.9,3308.4,0.8231]
["bitfinex","ETHUSD",1732295386089,1.49,3309.9,3308.5,0.8303]
["bitfinex","ETHUSD",1732295386432,1.49,3309.9,3308.7,0.8303]
["bitfinex","ETHUSD",1732295387287,0.55,3309.8,3308.7,0.8303]
["bitfinex","ETHUSD",1732295388460,0.55,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1732295388613,0.55,3309.8,3308.8,0.7553]
["bitfinex","ETHUSD",1732295391842,0.55,3309.6,3308.8,0.7553]
["bitfinex","ETHUSD",1732295393715,0.55,3309.3,3308.8,0.7553]
["bitfinex","ETHUSD",1732295393954,0.55,3309.1,3307.4,0.78972541]
["bitfinex","ETHUSD",1732295394123,0.55,3308.9,3307.4,0.7595]
["bitfinex","ETHUSD",1732295394313,0.55,3308.9,3307.6,0.7595]
["bitfinex","ETHUSD",1732295394314,0.55,3308.7,3307.6,0.7595]
["bitfinex","ETHUSD",1732295397633,0.55,3308.7,3308.0,0.779]
["bitfinex","ETHUSD",1732295397954,0.55,3308.9,3308.0,0.779]
["bitfinex","ETHUSD",1732295399054,3.56657913,3308.7,3308.0,0.779]
["bitfinex","ETHUSD",1732295399256,3.56657913,3308.7,3306.1,0.01]
["bitfinex","ETHUSD",1732295399257,0.55,3308.6,3307.0,2.77727913]
["bitfinex","ETHUSD",1732295399424,0.55,3308.6,3307.5,3.0]
["bitfinex","ETHUSD",1732295399750,0.55,3308.6,3307.4,2.77727913]
["bitfinex","ETHUSD",1732295399751,0.55,3308.8,3307.6,0.7647]
["bitfinex","ETHUSD",1732295399959,1.49,3309.6,3307.8,2.77727913]
["bitfinex","ETHUSD",1732295400169,1.49,3309.6,3308.0,0.7647]
["bitfinex","ETHUSD",1732295401147,0.55,3309.5,3308.0,0.7647]
["bitfinex","ETHUSD",1732295401375,0.754,3309.5,3308.0,0.7647]
["bitfinex","ETHUSD",1732295402964,2.04,3309.5,3308.2,0.7809]
["bitfinex","ETHUSD",1732295403297,1.49,3309.7,3308.8,0.7809]
["bitfinex","ETHUSD",1732295403450,1.49,3310.7,3309.0,0.7809]
["bitfinex","ETHUSD",1732295403840,2.77727913,3310.5,3309.0,0.7809]
["bitfinex","ETHUSD",1732295404042,0.7979,3310.4,3309.0,0.7809]
["bitfinex","ETHUSD",1732295404245,0.35751791,3310.3,3309.0,2.77727913]
["bitfinex","ETHUSD",1732295404478,1.49,3310.6,3309.2,0.7574]
["bitfinex","ETHUSD",1732295404663,1.72183,3310.6,3309.4,0.7574]
["bitfinex","ETHUSD",1732295405043,2.3183,3311.1,3309.4,0.7574]
["bitfinex","ETHUSD",1732295405284,2.3183,3311.1,3309.5,0.7574]
["bitfinex","ETHUSD",1732295405875,2.77727913,3310.9,3309.5,0.7574]
["bitfinex","ETHUSD",1732295406040,2.3183,3311.1,3309.5,0.7574]
["bitfinex","ETHUSD",1732295406246,0.55,3310.9,3309.5,0.7574]
["bitfinex","ETHUSD",1732295407169,3.32727913,3310.9,3309.5,0.7574]
["bitfinex","ETHUSD",1732295407370,0.55,3310.9,3309.5,0.7574]
["bitfinex","ETHUSD",1732295407675,0.7647,3310.6,3309.5,0.7574]
["bitfinex","ETHUSD",1732295407980,2.77727913,3310.8,3309.5,0.7574]
["bitfinex","ETHUSD",1732295407981,1.49,3310.8,3309.5,3.0]
["bitfinex","ETHUSD",1732295408183,1.49,3310.8,3309.7,0.8127]
["bitfinex","ETHUSD",1732295408479,1.58951208,3311.1,3309.9,0.8127]
["bitfinex","ETHUSD",1732295408684,1.97393329,3311.1,3310.0,1.19397]
["bitfinex","ETHUSD",1732295409183,0.55,3311.0,3310.0,0.38127]
["bitfinex","ETHUSD",1732295409356,1.58926133,3311.4,3310.6,2.77727913]
["bitfinex","ETHUSD",1732295409555,1.58926133,3311.4,3310.8,2.77727913]
["bitfinex","ETHUSD",1732295410070,0.005,3311.5,3311.3,3.1e-07]
["bitfinex","ETHUSD",1732295410071,1.52694591,3311.5,3311.3,3.1e-07]
["bitfinex","ETHUSD",1732295410395,1.52194591,3311.5,3311.4,2.77727913]
["bitfinex","ETHUSD",1732295410545,1.51841454,3312.9,3311.4,3.05500704]
["bitfinex","ETHUSD",1732295410750,1.59628599,3313.0,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295410992,1.82704314,3312.9,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295411287,1.59628599,3313.0,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295411588,1.49,3313.1,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295411804,0.55,3313.0,3311.5,3.3978011]
["bitfinex","ETHUSD",1732295412083,0.55,3312.8,3310.6,3.56146187]
["bitfinex","ETHUSD",1732295412267,0.55,3312.6,3310.7,3.03019668]
["bitfinex","ETHUSD",1732295412471,0.55,3312.6,3310.8,0.7707]
["bitfinex","ETHUSD",1732295412687,2.04,3312.6,3310.8,0.7707]
["bitfinex","ETHUSD",1732295413268,2.04,3312.6,3311.1,3.0]
["bitfinex","ETHUSD",1732295413492,0.55,3312.4,3311.2,0.8315]
["bitfinex","ETHUSD",1732295415774,0.55,3312.2,3311.2,0.8315]
["bitfinex","ETHUSD",1732295417855,1.49,3312.3,3311.4,0.8135]
["bitfinex","ETHUSD",1732295418156,1.81812254,3312.5,3311.4,0.8135]
["bitfinex","ETHUSD",1732295418157,0.504,3312.2,3311.4,0.8135]
["bitfinex","ETHUSD",1732295418478,1.81812254,3312.5,3311.4,0.8135]
["bitfinex","ETHUSD",1732295419098,0.25672415,3312.5,3311.4,0.8135]
["bitfinex","ETHUSD",1732295419254,0.25672415,3312.5,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295419652,0.55,3312.4,3311.5,0.3978011]
["bitfinex","ETHUSD",1732295419853,0.55,3312.7,3311.6,0.798]
["bitfinex","ETHUSD",1732295420093,1.49,3312.8,3311.4,3.59165591]
["bitfinex","ETHUSD",1732295420094,1.49,3312.8,3311.8,0.798]
["bitfinex","ETHUSD",1732295420260,1.49,3313.7,3312.2,3.56146187]
["bitfinex","ETHUSD",1732295420499,1.49,3313.8,3312.4,0.798]
["bitfinex","ETHUSD",1732295420756,1.49,3313.8,3312.5,0.3012]
["bitfinex","ETHUSD",1732295421455,3.56146187,3313.7,3312.5,0.3012]
["bitfinex","ETHUSD",1732295421656,5.07589312,3313.7,3312.4,0.798]
["bitfinex","ETHUSD",1732295422470,0.55,3313.5,3312.4,0.798]
["bitfinex","ETHUSD",1732295423391,0.55,3313.5,3312.5,0.3012]
["bitfinex","ETHUSD",1732295423905,4.49,3313.6,3312.6,0.65107378]
["bitfinex","ETHUSD",1732295424200,4.49,3313.6,3312.8,0.3012]
["bitfinex","ETHUSD",1732295424201,1.49,3313.6,3312.8,0.3012]
["bitfinex","ETHUSD",1732295424401,1.51443125,3313.7,3313.0,0.3012]
["bitfinex","ETHUSD",1732295424710,1.51443125,3313.7,3313.1,1.44700712]
["bitfinex","ETHUSD",1732295424861,0.1519167,3313.9,3313.1,1.44700712]
["bitfinex","ETHUSD",1732295425699,0.1519167,3313.9,3313.1,1.14580712]
["bitfinex","ETHUSD",1732295426407,0.1519167,3313.9,3313.1,0.7526]
["bitfinex","ETHUSD",1732295427003,0.1519167,3313.9,3313.1,1.16580712]
["bitfinex","ETHUSD",1732295428334,0.1519167,3313.9,3313.2,1.0702]
["bitfinex","ETHUSD",1732295428532,0.1519167,3313.9,3313.2,1.5135809]
["bitfinex","ETHUSD",1732295428832,0.1519167,3313.9,3313.2,1.0702]
["bitfinex","ETHUSD",1732295429411,0.1519167,3313.9,3313.3,0.44338282]
["bitfinex","ETHUSD",1732295429412,0.55,3313.8,3313.3,0.44338282]
["bitfinex","ETHUSD",1732295429614,0.55,3313.8,3313.3,0.41320712]
["bitfinex","ETHUSD",1732295430012,0.55,3313.8,3313.4,0.83]
["bitfinex","ETHUSD",1732295430215,0.55,3313.8,3313.5,0.41320712]
["bitfinex","ETHUSD",1732295430719,0.55,3313.8,3313.6,0.82327422]
["bitfinex","ETHUSD",1732295430930,0.55,3313.8,3313.7,3.1e-07]
["bitfinex","ETHUSD",1732295431313,0.1519167,3313.9,3313.8,3.1e-07]
["bitfinex","ETHUSD",1732295431543,0.1519167,3313.9,3313.8,0.03017109]
["bitfinex","ETHUSD",1732295431853,0.1519167,3313.9,3313.6,0.37737932]
["bitfinex","ETHUSD",1732295432051,0.1519167,3313.9,3313.4,0.33137017]
["bitfinex","ETHUSD",1732295432209,1.60948479,3314.4,3313.4,0.67857898]
["bitfinex","ETHUSD",1732295432406,1.60948479,3314.4,3313.5,0.36804214]
["bitfinex","ETHUSD",1732295432407,0.16094848,3314.3,3313.5,0.36804214]
["bitfinex","ETHUSD",1732295432844,0.16094848,3314.3,3313.4,0.3012]
["bitfinex","ETHUSD",1732295433043,0.17704333,3314.2,3313.5,0.38304214]
["bitfinex","ETHUSD",1732295433504,0.55,3314.1,3313.5,0.38304214]
["bitfinex","ETHUSD",1732295434055,0.55,3314.1,3312.8,0.03017384]
["bitfinex","ETHUSD",1732295434347,1.59772572,3314.2,3312.8,0.03017384]
["bitfinex","ETHUSD",1732295434348,0.55,3313.9,3312.9,0.38304214]
["bitfinex","ETHUSD",1732295434534,4.10908301,3313.9,3312.6,0.7925]
["bitfinex","ETHUSD",1732295435405,0.55,3313.7,3312.6,0.7925]
["bitfinex","ETHUSD",1732295435703,4.10908301,3313.5,3312.2,0.3012]
["bitfinex","ETHUSD",1732295435950,0.55,3313.0,3312.2,0.3012]
["bitfinex","ETHUSD",1732295436148,0.55,3312.8,3312.2,0.3012]
["bitfinex","ETHUSD",1732295436801,0.55,3312.8,3312.5,0.3012]
["bitfinex","ETHUSD",1732295438044,0.55,3312.8,3312.5,0.33138538]
["bitfinex","ETHUSD",1732295438248,3.0,3313.8,3312.8,0.3012]
["bitfinex","ETHUSD",1732295438451,0.6559083,3313.7,3312.8,0.3012]
["bitfinex","ETHUSD",1732295438943,1.56324768,3314.1,3312.8,0.3012]
["bitfinex","ETHUSD",1732295439105,1.5566684,3314.3,3313.1,0.3012]
["bitfinex","ETHUSD",1732295439313,1.5566684,3314.3,3313.2,0.03017383]
["bitfinex","ETHUSD",1732295439620,1.5566684,3314.3,3313.3,0.3012]
["bitfinex","ETHUSD",1732295439856,1.5566684,3314.3,3313.5,0.3012]
["bitfinex","ETHUSD",1732295440033,1.5566684,3314.3,3313.7,0.3012]
["bitfinex","ETHUSD",1732295440352,1.5566684,3314.3,3313.7,0.30120006]
["bitfinex","ETHUSD",1732295440353,1.71433524,3314.3,3313.7,0.30120006]
["bitfinex","ETHUSD",1732295440549,1.71433524,3314.3,3313.4,0.7705]
["bitfinex","ETHUSD",1732295440705,1.5566684,3314.3,3313.5,0.71681552]
["bitfinex","ETHUSD",1732295440904,1.5566684,3314.3,3313.5,0.34019513]
["bitfinex","ETHUSD",1732295441352,1.5566684,3314.3,3313.6,0.3012]
["bitfinex","ETHUSD",1732295441907,2.14772572,3314.2,3313.5,0.3012]
["bitfinex","ETHUSD",1732295442109,2.36449829,3314.2,3313.5,0.3012]
["bitfinex","ETHUSD",1732295442748,2.36449829,3314.2,3313.5,0.64139513]
["bitfinex","ETHUSD",1732295443050,2.14772572,3314.2,3313.6,9e-08]
["bitfinex","ETHUSD",1732295443256,2.14772572,3314.2,3313.4,0.7705]
["bitfinex","ETHUSD",1732295443421,2.14772572,3314.2,3313.4,1.08234555]
["bitfinex","ETHUSD",1732295443604,1.5566684,3314.3,3313.5,0.31184555]
["bitfinex","ETHUSD",1732295443806,1.5566684,3314.3,3313.6,4.6e-07]
["bitfinex","ETHUSD",1732295444072,1.5566684,3314.3,3313.7,6e-08]
["bitfinex","ETHUSD",1732295444272,1.5566684,3314.3,3313.6,0.01000006]
["bitfinex","ETHUSD",1732295444586,1.5566684,3314.3,3313.5,0.29863353]
["bitfinex","ETHUSD",1732295444790,1.5566684,3314.3,3313.6,0.68428558]
["bitfinex","ETHUSD",1732295445100,1.5566684,3314.3,3313.7,0.3107964]
["bitfinex","ETHUSD",1732295445501,1.50722318,3314.8,3313.7,0.3107964]
["bitfinex","ETHUSD",1732295445683,1.50722318,3314.8,3313.7,7e-08]
["bitfinex","ETHUSD",1732295445923,0.005,3314.9,3313.2,0.29009365]
["bitfinex","ETHUSD",1732295446236,0.005,3314.9,3313.8,0.2589985]
["bitfinex","ETHUSD",1732295447405,0.005,3314.9,3313.9,0.25]
["bitfinex","ETHUSD",1732295447588,0.005,3314.9,3314.0,0.32233189]
["bitfinex","ETHUSD",1732295447813,0.005,3314.9,3314.1,0.25]
["bitfinex","ETHUSD",1732295447990,0.005,3314.9,3314.2,0.36658189]
["bitfinex","ETHUSD",1732295448199,0.005,3314.9,3314.3,0.25]
["bitfinex","ETHUSD",1732295448416,0.005,3314.9,3314.4,0.36658189]
["bitfinex","ETHUSD",1732295448739,0.005,3314.9,3314.5,0.25]
["bitfinex","ETHUSD",1732295448921,0.005,3314.9,3314.6,1.2e-07]
["bitfinex","ETHUSD",1732295449098,0.005,3314.9,3314.6,4e-07]
["bitfinex","ETHUSD",1732295449299,3.0,3316.6,3314.6,4e-07]
["bitfinex","ETHUSD",1732295449300,1.51465169,3316.7,3314.6,5e-07]
["bitfinex","ETHUSD",1732295449521,1.52316533,3316.5,3314.7,6e-08]
["bitfinex","ETHUSD",1732295449808,1.54148464,3316.3,3314.7,4.1e-07]
["bitfinex","ETHUSD",1732295449997,1.54148464,3316.3,3313.9,1.5460411]
["bitfinex","ETHUSD",1732295450197,1.52789665,3316.1,3314.0,3.94721423]
["bitfinex","ETHUSD",1732295450423,1.52789665,3316.1,3314.0,0.15460411]
["bitfinex","ETHUSD",1732295450424,1.58926239,3315.7,3314.0,0.15460411]
["bitfinex","ETHUSD",1732295450608,0.7811,3315.8,3313.4,1.86726165]
["bitfinex","ETHUSD",1732295450609,1.51247976,3315.3,3313.4,3.11210275]
["bitfinex","ETHUSD",1732295450811,0.55,3315.0,3313.5,1.84114191]
["bitfinex","ETHUSD",1732295451039,0.55,3315.0,3313.1,1.2448411]
["bitfinex","ETHUSD",1732295451196,2.05650177,3315.0,3313.2,3.795273]
["bitfinex","ETHUSD",1732295451401,2.05650177,3315.0,3313.3,3.14827806]
["bitfinex","ETHUSD",1732295451631,2.05650177,3315.0,3313.3,0.59784616]
["bitfinex","ETHUSD",1732295451827,2.05650177,3315.0,3313.1,1.2448411]
["bitfinex","ETHUSD",1732295451997,2.05650177,3315.0,3313.2,2.55185495]
["bitfinex","ETHUSD",1732295452199,2.05650177,3315.0,3313.3,2.55249394]
["bitfinex","ETHUSD",1732295452448,2.05650177,3315.0,3313.4,1.02074198]
["bitfinex","ETHUSD",1732295452626,0.55,3314.7,3313.1,1.2448411]
["bitfinex","ETHUSD",1732295452845,1.52596242,3314.6,3313.0,0.3012]
["bitfinex","ETHUSD",1732295453023,1.52596242,3314.6,3313.1,1.23818842]
["bitfinex","ETHUSD",1732295453363,1.52596242,3314.6,3313.2,2.55525706]
["bitfinex","ETHUSD",1732295453564,1.52596242,3314.6,3313.3,2.55500799]
["bitfinex","ETHUSD",1732295453737,1.52596242,3314.6,3313.4,0.2555008]
["bitfinex","ETHUSD",1732295454082,1.53959869,3314.9,3313.1,1.46168727]
["bitfinex","ETHUSD",1732295454255,1.53959869,3314.9,3313.3,3.0]
["bitfinex","ETHUSD",1732295454559,1.53959869,3314.9,3313.4,1.02244583]
["bitfinex","ETHUSD",1732295454762,0.55,3315.3,3313.2,4.42112983]
["bitfinex","ETHUSD",1732295454968,1.58382914,3314.8,3313.4,3.0]
["bitfinex","ETHUSD",1732295455274,2.13382914,3314.8,3313.6,3.0]
["bitfinex","ETHUSD",1732295455442,2.13382914,3314.8,3313.3,0.65052376]
["bitfinex","ETHUSD",1732295455443,2.13382914,3314.8,3313.3,1.89536486]
["bitfinex","ETHUSD",1732295455626,2.13382914,3314.8,3313.5,3.0]
["bitfinex","ETHUSD",1732295455824,2.13382914,3314.8,3313.7,0.3012]
["bitfinex","ETHUSD",1732295456063,1.53729252,3315.5,3313.7,0.3012]
["bitfinex","ETHUSD",1732295456371,1.53022404,3315.6,3313.7,0.3012]
["bitfinex","ETHUSD",1732295456525,1.59299761,3315.4,3313.7,0.3012]
["bitfinex","ETHUSD",1732295456972,1.59299761,3315.4,3313.8,0.3012]
["bitfinex","ETHUSD",1732295457483,2.31100177,3315.0,3313.8,0.3012]
["bitfinex","ETHUSD",1732295457642,0.55,3314.6,3313.8,0.3012]
["bitfinex","ETHUSD",1732295457846,0.55,3314.6,3313.9,0.3012]
["bitfinex","ETHUSD",1732295458919,0.55,3314.6,3312.7,0.3012]
["bitfinex","ETHUSD",1732295459184,0.55,3314.6,3312.9,0.3012]
["bitfinex","ETHUSD",1732295459912,1.53959869,3314.9,3312.9,0.61712699]
["bitfinex","ETHUSD",1732295460080,2.27667976,3315.3,3313.1,0.3012]
["bitfinex","ETHUSD",1732295460317,2.54256074,3315.3,3313.3,0.3012]
["bitfinex","ETHUSD",1732295460489,2.5396807,3315.3,3313.3,0.3012]
["bitfinex","ETHUSD",1732295461321,0.76131996,3315.3,3313.5,0.3012]
["bitfinex","ETHUSD",1732295461478,0.55,3315.2,3313.5,0.3012]
["bitfinex","ETHUSD",1732295462474,0.55,3315.2,3313.1,0.3012]
["bitfinex","ETHUSD",1732295462667,0.55,3315.2,3313.3,0.3012]
["bitfinex","ETHUSD",1732295463835,0.55,3315.2,3313.2,0.3012]
["bitfinex","ETHUSD",1732295464616,0.55,3315.4,3313.2,0.3012]
["bitfinex","ETHUSD",1732295465197,0.75872925,3315.4,3313.2,0.3012]
["bitfinex","ETHUSD",1732295465434,0.75872925,3315.4,3313.3,0.3012]
["bitfinex","ETHUSD",1732295465636,0.56,3315.2,3313.3,0.3012]
["bitfinex","ETHUSD",1732295465843,0.59770804,3315.2,3313.3,0.3012]
["bitfinex","ETHUSD",1732295466043,0.8244,3314.9,3313.3,0.3012]
["bitfinex","ETHUSD",1732295466345,0.55,3314.8,3312.2,0.3012]
["bitfinex","ETHUSD",1732295466537,0.55,3314.8,3312.4,0.3012]
["bitfinex","ETHUSD",1732295467536,0.55,3314.8,3312.3,0.3012]
["bitfinex","ETHUSD",1732295469108,0.55,3314.8,3313.9,0.3012]
["bitfinex","ETHUSD",1732295470215,0.55,3314.8,3314.0,0.3012]
["bitfinex","ETHUSD",1732295471240,0.55,3314.8,3314.1,0.3012]
["bitfinex","ETHUSD",1732295471430,0.826,3315.4,3314.1,0.3012]
["bitfinex","ETHUSD",1732295472149,0.826,3315.4,3312.8,0.3012]
["bitfinex","ETHUSD",1732295472556,0.826,3316.0,3312.8,0.3012]
["bitfinex","ETHUSD",1732295472927,0.826,3316.0,3313.0,0.3012]
["bitfinex","ETHUSD",1732295473131,0.826,3316.0,3312.9,2.59306922]
["bitfinex","ETHUSD",1732295473132,0.826,3316.0,3314.6,0.3012]
["bitfinex","ETHUSD",1732295473823,0.776,3316.0,3314.7,0.0479]
["bitfinex","ETHUSD",1732295474013,0.776,3316.0,3315.0,0.3012]
["bitfinex","ETHUSD",1732295474644,0.55,3315.8,3315.0,0.3012]
["bitfinex","ETHUSD",1732295474813,0.55,3315.6,3315.0,0.3012]
["bitfinex","ETHUSD",1732295475028,0.55,3315.6,3314.4,0.0479]
["bitfinex","ETHUSD",1732295477871,0.55,3315.6,3314.4,0.3491]
["bitfinex","ETHUSD",1732295478026,0.55,3315.6,3314.6,0.3012]
["bitfinex","ETHUSD",1732295479271,0.55,3315.6,3314.4,0.3491]
["bitfinex","ETHUSD",1732295479993,0.55,3315.2,3314.4,0.3012]
["bitfinex","ETHUSD",1732295480171,0.55,3315.2,3314.5,0.3012]
["bitfinex","ETHUSD",1732295480726,0.55,3315.2,3314.1,0.0479]
["bitfinex","ETHUSD",1732295480727,0.55,3315.0,3313.7,0.0479]
["bitfinex","ETHUSD",1732295481128,0.55,3315.0,3313.9,3.3012]
["bitfinex","ETHUSD",1732295481493,0.56,3314.8,3313.7,0.0479]
["bitfinex","ETHUSD",1732295481635,0.55,3314.8,3313.7,0.0479]
["bitfinex","ETHUSD",1732295482341,0.7672,3314.7,3312.8,0.3491]
["bitfinex","ETHUSD",1732295482527,0.55999994,3314.6,3312.8,0.0479]
["bitfinex","ETHUSD",1732295482972,0.01,3314.4,3312.8,0.0479]
["bitfinex","ETHUSD",1732295483134,0.55,3314.2,3312.8,0.0479]
["bitfinex","ETHUSD",1732295483341,1.3172,3314.0,3312.8,0.0479]
["bitfinex","ETHUSD",1732295483643,1.50869173,3314.0,3312.8,0.0479]
["bitfinex","ETHUSD",1732295483845,1.3172,3314.0,3312.8,0.0479]
["bitfinex","ETHUSD",1732295484654,0.55,3314.2,3312.8,0.0479]
["bitfinex","ETHUSD",1732295485117,0.55,3313.8,3312.8,0.0479]
["bitfinex","ETHUSD",1732295485306,0.55,3313.8,3311.6,0.0479]
["bitfinex","ETHUSD",1732295485532,0.55,3313.8,3311.9,0.0479]
["bitfinex","ETHUSD",1732295485738,0.8269,3313.6,3311.9,0.0479]
["bitfinex","ETHUSD",1732295485935,0.01,3313.4,3311.9,0.0479]
["bitfinex","ETHUSD",1732295486165,0.55,3313.5,3311.9,0.0479]
["bitfinex","ETHUSD",1732295487442,0.8269,3313.6,3312.1,0.0479]
["bitfinex","ETHUSD",1732295487617,0.8269,3314.3,3312.1,0.0479]
["bitfinex","ETHUSD",1732295488015,0.8269,3314.3,3312.0,0.3012]
["bitfinex","ETHUSD",1732295488016,0.8269,3314.3,3312.9,0.0479]
["bitfinex","ETHUSD",1732295488358,0.83689994,3314.3,3313.0,0.3012]
["bitfinex","ETHUSD",1732295488753,0.55,3314.2,3313.1,0.63611]
["bitfinex","ETHUSD",1732295489117,0.55,3314.2,3313.1,0.3012]
["bitfinex","ETHUSD",1732295489317,0.56,3314.2,3313.1,0.3012]
["bitfinex","ETHUSD",1732295489840,0.56,3314.2,3313.0,0.3012]
["bitfinex","ETHUSD",1732295490239,0.55,3314.0,3313.0,0.3012]
["bitfinex","ETHUSD",1732295491275,0.01,3313.4,3311.7,0.0479]
["bitfinex","ETHUSD",1732295491419,0.59772889,3313.4,3311.7,0.0479]
["bitfinex","ETHUSD",1732295491617,0.55,3313.4,3311.7,0.0479]
["bitfinex","ETHUSD",1732295491854,0.01,3313.3,3311.7,0.0479]
["bitfinex","ETHUSD",1732295492570,0.55,3313.1,3311.7,0.0479]
["bitfinex","ETHUSD",1732295493379,0.01,3313.0,3311.7,0.0479]
["bitfinex","ETHUSD",1732295493526,0.55,3313.1,3311.7,0.0479]
["bitfinex","ETHUSD",1732295493954,0.7964,3312.8,3311.7,0.0479]
["bitfinex","ETHUSD",1732295494185,0.55,3312.7,3311.5,0.3012]
["bitfinex","ETHUSD",1732295495366,0.55,3312.7,3311.4,0.0479]
["bitfinex","ETHUSD",1732295495728,0.56,3312.5,3311.4,0.0479]
["bitfinex","ETHUSD",1732295496061,0.7664,3312.3,3310.7,0.0479]
["bitfinex","ETHUSD",1732295496233,0.55,3312.2,3310.7,0.3491]
["bitfinex","ETHUSD",1732295496564,0.55,3312.0,3310.7,0.3491]
["bitfinex","ETHUSD",1732295496720,0.01,3311.9,3310.8,0.01513486]
["bitfinex","ETHUSD",1732295496925,0.01,3311.9,3309.9,0.0479]
["bitfinex","ETHUSD",1732295496926,0.55,3311.8,3309.9,0.0479]
["bitfinex","ETHUSD",1732295497135,0.8329,3311.6,3310.0,0.0151351]
["bitfinex","ETHUSD",1732295497474,0.01,3311.7,3310.0,0.0151351]
["bitfinex","ETHUSD",1732295497475,0.7916,3311.1,3310.0,0.0151351]
["bitfinex","ETHUSD",1732295500067,0.00999994,3311.0,3309.6,0.0479]
["bitfinex","ETHUSD",1732295500251,0.00999994,3311.0,3309.7,0.01516134]
["bitfinex","ETHUSD",1732295500958,0.7916,3311.1,3309.7,0.01516134]
["bitfinex","ETHUSD",1732295501759,0.7916,3311.1,3309.8,0.0479]
["bitfinex","ETHUSD",1732295501952,0.7916,3311.1,3309.9,0.01514408]
["bitfinex","ETHUSD",1732295504302,0.01999994,3311.8,3310.0,0.0479]
["bitfinex","ETHUSD",1732295504303,0.8321,3311.7,3310.0,0.0479]
["bitfinex","ETHUSD",1732295504455,0.8321,3311.7,3310.1,0.01514201]
["bitfinex","ETHUSD",1732295504649,0.8321,3311.7,3310.2,0.3063042]
["bitfinex","ETHUSD",1732295504853,0.8321,3311.7,3310.3,0.01514109]
["bitfinex","ETHUSD",1732295505254,0.8321,3311.5,3310.3,0.01514109]
["bitfinex","ETHUSD",1732295506994,0.55,3311.4,3310.3,0.01514109]
["bitfinex","ETHUSD",1732295507356,0.8321,3311.5,3310.3,0.01514109]
["bitfinex","ETHUSD",1732295507552,0.8321,3311.6,3310.4,0.0479]
["bitfinex","ETHUSD",1732295507804,0.7777,3311.9,3310.6,0.0479]
["bitfinex","ETHUSD",1732295508011,0.3012,3311.8,3310.8,0.0479]
["bitfinex","ETHUSD",1732295508214,0.8303,3312.2,3310.9,0.01512737]
["bitfinex","ETHUSD",1732295508503,1.608,3312.2,3311.0,0.0479]
["bitfinex","ETHUSD",1732295508662,1.608,3312.2,3311.1,0.01512391]
["bitfinex","ETHUSD",1732295510873,0.55,3312.1,3311.1,0.01512391]
["bitfinex","ETHUSD",1732295511732,0.54827994,3312.1,3311.1,0.01512391]
["bitfinex","ETHUSD",1732295512201,1.608,3312.2,3311.1,0.01512391]
["bitfinex","ETHUSD",1732295512202,0.7777,3312.2,3311.2,0.0479]
["bitfinex","ETHUSD",1732295512501,0.8072,3312.6,3311.4,0.0479]
["bitfinex","ETHUSD",1732295512709,1.1084,3312.6,3311.5,0.01511436]
["bitfinex","ETHUSD",1732295514609,0.56,3312.5,3311.5,0.01511436]
["bitfinex","ETHUSD",1732295515195,0.55,3312.5,3311.5,0.01511436]
["bitfinex","ETHUSD",1732295517320,0.71684,3312.5,3311.5,0.01511436]
["bitfinex","ETHUSD",1732295517533,0.73683994,3312.5,3311.5,0.01511436]
["bitfinex","ETHUSD",1732295517684,0.73683994,3312.5,3311.4,0.0479]
["bitfinex","ETHUSD",1732295519520,0.8038,3312.0,3311.0,0.0479]
["bitfinex","ETHUSD",1732295519693,0.56,3311.9,3310.7,0.0479]
["bitfinex","ETHUSD",1732295519912,0.55,3311.9,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295521107,0.56,3311.9,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295521464,0.55,3311.9,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295521751,0.56,3311.9,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295521925,0.01,3311.7,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295522118,0.55,3311.5,3310.8,0.01513441]
["bitfinex","ETHUSD",1732295522334,0.55,3311.5,3310.1,0.0479]
["bitfinex","ETHUSD",1732295522508,0.56,3311.5,3310.2,0.01513876]
["bitfinex","ETHUSD",1732295522712,0.01,3311.3,3310.2,0.01513876]
["bitfinex","ETHUSD",1732295523368,0.01,3310.8,3310.2,0.01513876]
["bitfinex","ETHUSD",1732295523578,0.01,3310.6,3309.7,0.01516153]
["bitfinex","ETHUSD",1732295523727,0.55999994,3310.8,3309.7,0.01516153]
["bitfinex","ETHUSD",1732295523937,0.55,3310.8,3309.8,0.0479]
["bitfinex","ETHUSD",1732295524196,0.55,3310.8,3309.9,0.01515985]
["bitfinex","ETHUSD",1732295524339,0.55,3311.1,3310.0,0.0479]
["bitfinex","ETHUSD",1732295524679,0.82189994,3312.0,3310.2,0.0479]
["bitfinex","ETHUSD",1732295525472,1.49,3313.4,3310.2,0.0479]
["bitfinex","ETHUSD",1732295525473,0.01,3312.2,3310.2,0.0479]
["bitfinex","ETHUSD",1732295525653,0.8229,3312.3,3310.4,0.0479]
["bitfinex","ETHUSD",1732295525851,1.1201,3312.6,3310.6,0.3012]
["bitfinex","ETHUSD",1732295526078,1.1201,3312.6,3310.9,0.0479]
["bitfinex","ETHUSD",1732295526235,1.1201,3312.6,3311.1,0.0479]
["bitfinex","ETHUSD",1732295526436,0.01,3312.3,3311.3,0.0479]
["bitfinex","ETHUSD",1732295526647,1.1201,3312.6,3311.4,0.3012]
["bitfinex","ETHUSD",1732295526648,0.01,3312.1,3311.4,0.3012]
["bitfinex","ETHUSD",1732295527475,1.1201,3312.6,3311.4,0.3012]
["bitfinex","ETHUSD",1732295527476,1.1201,3312.6,3311.5,0.01512242]
["bitfinex","ETHUSD",1732295527683,0.3012,3312.6,3311.6,0.0479]
["bitfinex","ETHUSD",1732295527829,0.01999994,3312.8,3311.6,0.0479]
["bitfinex","ETHUSD",1732295527830,0.01999994,3312.8,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295528332,0.00999994,3312.8,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295528657,0.01,3312.5,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295528853,0.316323,3312.7,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295529076,0.39329501,3313.7,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295529077,0.31427442,3313.2,3311.7,0.01511545]
["bitfinex","ETHUSD",1732295529299,0.00999994,3313.4,3310.6,0.28140755]
["bitfinex","ETHUSD",1732295529300,0.8189,3313.4,3311.8,0.0479]
["bitfinex","ETHUSD",1732295529431,0.00999994,3313.3,3312.0,0.0479]
["bitfinex","ETHUSD",1732295529783,0.01,3313.5,3311.3,0.3012]
["bitfinex","ETHUSD",1732295529784,0.01,3313.5,3312.2,0.0479]
["bitfinex","ETHUSD",1732295529980,0.82889994,3313.7,3312.2,0.0479]
["bitfinex","ETHUSD",1732295530154,0.8189,3313.7,3312.2,0.0479]
["bitfinex","ETHUSD",1732295530356,0.8289,3314.0,3312.2,0.0479]
["bitfinex","ETHUSD",1732295530607,0.00999994,3313.9,3312.2,0.0479]
["bitfinex","ETHUSD",1732295531075,0.31420104,3314.2,3312.2,0.0479]
["bitfinex","ETHUSD",1732295531306,0.78979994,3314.3,3312.2,0.0479]
["bitfinex","ETHUSD",1732295531582,0.7798,3314.3,3312.2,0.0479]
["bitfinex","ETHUSD",1732295531734,0.01,3314.4,3312.3,0.0479]
["bitfinex","ETHUSD",1732295531929,0.00999994,3314.3,3312.3,0.0479]
["bitfinex","ETHUSD",1732295532438,0.01,3314.2,3312.3,0.0479]
["bitfinex","ETHUSD",1732295532632,0.01,3313.7,3312.3,0.0479]
["bitfinex","ETHUSD",1732295532940,0.01,3313.4,3312.3,0.0479]
["bitfinex","ETHUSD",1732295533167,0.01,3313.2,3312.3,0.0479]
["bitfinex","ETHUSD",1732295533353,0.55,3313.0,3311.0,0.0479]
["bitfinex","ETHUSD",1732295533537,0.55999994,3313.3,3311.1,0.0479]
["bitfinex","ETHUSD",1732295533890,0.01,3313.2,3311.1,0.0479]
["bitfinex","ETHUSD",1732295534034,0.01,3313.0,3311.1,0.0479]
["bitfinex","ETHUSD",1732295534867,0.01,3312.8,3311.1,0.0479]
["bitfinex","ETHUSD",1732295535091,0.01,3312.3,3311.1,0.35061458]
["bitfinex","ETHUSD",1732295535288,0.00999994,3312.3,3311.1,0.35061458]
["bitfinex","ETHUSD",1732295536144,0.55,3312.6,3311.2,0.0479]
["bitfinex","ETHUSD",1732295538868,0.84159994,3313.1,3311.2,0.0479]
["bitfinex","ETHUSD",1732295539264,0.01,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295539768,0.01,3312.8,3311.2,0.0479]
["bitfinex","ETHUSD",1732295540095,0.00999994,3312.9,3311.2,0.0479]
["bitfinex","ETHUSD",1732295540297,0.01,3312.8,3311.2,0.0479]
["bitfinex","ETHUSD",1732295540865,0.01,3312.4,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541077,0.00999994,3312.5,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541280,0.55,3312.8,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541584,0.01999994,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541585,0.56999994,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541788,0.55,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295541961,0.56,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295542166,0.55,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295542363,0.56,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295542557,0.00999994,3312.8,3311.2,0.0479]
["bitfinex","ETHUSD",1732295542775,0.55,3313.0,3311.2,0.0479]
["bitfinex","ETHUSD",1732295542976,0.55,3313.0,3311.2,0.04591324]
["bitfinex","ETHUSD",1732295546188,0.55,3313.0,3310.2,0.3012]
["bitfinex","ETHUSD",1732295546189,0.55,3313.0,3311.4,0.0459]
["bitfinex","ETHUSD",1732295546359,0.55,3313.0,3311.6,0.3012]
["bitfinex","ETHUSD",1732295546552,0.55,3313.0,3310.3,0.15611526]
["bitfinex","ETHUSD",1732295546553,0.55,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295546756,0.55,3313.0,3312.0,0.01510514]
["bitfinex","ETHUSD",1732295549543,0.56,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295550426,0.01,3312.8,3311.9,0.0459]
["bitfinex","ETHUSD",1732295551240,0.56,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295551567,0.55,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295551855,0.01,3312.9,3311.9,0.0459]
["bitfinex","ETHUSD",1732295552860,0.55,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295553058,0.01,3312.9,3311.9,0.0459]
["bitfinex","ETHUSD",1732295554859,0.55,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295556653,0.56,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295557537,0.55,3313.0,3311.9,0.0459]
["bitfinex","ETHUSD",1732295558264,0.55,3312.7,3311.9,0.0459]
["bitfinex","ETHUSD",1732295559761,0.01,3312.6,3311.9,0.0459]
["bitfinex","ETHUSD",1732295559964,0.01,3312.6,3311.2,0.01510193]
["bitfinex","ETHUSD",1732295559965,0.01,3312.6,3311.3,0.0459]
["bitfinex","ETHUSD",1732295560164,0.01,3312.6,3311.4,0.01510577]
["bitfinex","ETHUSD",1732295561022,0.01,3312.6,3311.5,0.01512124]
["bitfinex","ETHUSD",1732295561671,0.55999994,3312.7,3311.6,0.0459]
["bitfinex","ETHUSD",1732295561822,0.55999994,3312.7,3311.7,0.01511834]
["bitfinex","ETHUSD",1732295562763,0.01,3312.5,3311.7,0.01511834]
["bitfinex","ETHUSD",1732295563119,0.01,3312.5,3311.6,0.0459]
["bitfinex","ETHUSD",1732295563769,0.56,3312.5,3311.6,0.0459]
["bitfinex","ETHUSD",1732295563974,0.01,3312.1,3310.6,0.0459]
["bitfinex","ETHUSD",1732295564144,0.55,3312.0,3310.8,0.0459]
["bitfinex","ETHUSD",1732295564517,0.55,3312.0,3310.9,0.01512146]
["bitfinex","ETHUSD",1732295565572,0.01,3311.7,3310.8,0.0459]
["bitfinex","ETHUSD",1732295567284,0.01,3311.4,3310.8,0.0459]
["bitfinex","ETHUSD",1732295567637,0.55,3311.5,3310.8,0.0459]
["bitfinex","ETHUSD",1732295570972,0.55,3311.5,3311.0,0.0459]
["bitfinex","ETHUSD",1732295571193,0.55,3311.5,3311.1,0.3012]
["bitfinex","ETHUSD",1732295572152,0.55,3311.5,3311.0,0.0459]
["bitfinex","ETHUSD",1732295576807,0.00999994,3312.2,3311.0,0.0459]
["bitfinex","ETHUSD",1732295577701,0.01,3312.3,3311.0,0.0459]
["bitfinex","ETHUSD",1732295578004,0.00999994,3312.2,3311.0,0.0459]
["bitfinex","ETHUSD",1732295578709,0.55,3312.3,3311.0,0.0459]
["bitfinex","ETHUSD",1732295578910,0.56,3312.3,3311.0,0.0459]
["bitfinex","ETHUSD",1732295579068,0.55,3312.3,3311.0,0.0459]
["bitfinex","ETHUSD",1732295579694,0.56999994,3312.6,3311.1,0.015129]
["bitfinex","ETHUSD",1732295579903,0.01,3312.6,3311.2,0.0459]
["bitfinex","ETHUSD",1732295580101,0.01,3312.6,3311.4,0.0459]
["bitfinex","ETHUSD",1732295580315,0.01999994,3312.6,3311.6,0.3012]
["bitfinex","ETHUSD",1732295580602,0.31433006,3312.8,3311.9,0.0459]
["bitfinex","ETHUSD",1732295580814,0.00999994,3313.1,3312.1,0.0459]
["bitfinex","ETHUSD",1732295581018,0.01,3313.3,3312.2,0.0151085]
["bitfinex","ETHUSD",1732295581168,0.00999994,3313.1,3312.2,0.0151085]
["bitfinex","ETHUSD",1732295581370,0.00999994,3313.4,3312.2,0.0151085]
["bitfinex","ETHUSD",1732295581604,0.00999994,3313.4,3312.3,0.0459]
["bitfinex","ETHUSD",1732295581809,0.00999994,3313.1,3312.4,0.01510758]
["bitfinex","ETHUSD",1732295582106,0.00999994,3313.1,3312.4,0.3012]
["bitfinex","ETHUSD",1732295583068,0.00999994,3313.1,3312.5,0.3012]
["bitfinex","ETHUSD",1732295584205,0.00999994,3313.1,3312.6,0.3012]
["bitfinex","ETHUSD",1732295585104,0.00999994,3313.1,3312.7,0.3012]
["bitfinex","ETHUSD",1732295585522,0.01,3313.3,3312.7,0.3012]
["bitfinex","ETHUSD",1732295585721,0.55999994,3313.5,3312.9,0.3012]
["bitfinex","ETHUSD",1732295586173,0.00999994,3313.5,3312.9,0.3012]
["bitfinex","ETHUSD",1732295586373,0.01,3313.7,3312.9,0.3012]
["bitfinex","ETHUSD",1732295586606,0.7865,3313.9,3312.9,0.3012]
["bitfinex","ETHUSD",1732295586814,0.01999994,3313.8,3313.0,0.3012]
["bitfinex","ETHUSD",1732295587383,0.01,3313.5,3313.0,0.3012]
["bitfinex","ETHUSD",1732295587899,0.01,3313.5,3312.8,0.0459]
["bitfinex","ETHUSD",1732295588985,0.01,3313.5,3312.5,0.0459]
["bitfinex","ETHUSD",1732295589875,0.01,3313.0,3312.5,0.0459]
["bitfinex","ETHUSD",1732295590117,0.01,3313.0,3312.1,0.0459]
["bitfinex","ETHUSD",1732295590118,0.00999994,3312.9,3312.1,0.0459]
["bitfinex","ETHUSD",1732295590329,0.55999994,3312.9,3312.1,0.0459]
["bitfinex","ETHUSD",1732295591091,0.01,3312.6,3312.1,0.0459]
["bitfinex","ETHUSD",1732295591988,0.01,3312.6,3311.9,0.0459]
["bitfinex","ETHUSD",1732295592189,0.01,3312.6,3312.1,0.3012]
["bitfinex","ETHUSD",1732295593019,0.00999994,3313.2,3312.3,0.0459]
["bitfinex","ETHUSD",1732295593231,0.00999994,3313.2,3312.4,0.01511006]
["bitfinex","ETHUSD",1732295594103,0.01,3313.5,3312.5,0.0459]
["bitfinex","ETHUSD",1732295594304,0.01,3313.5,3312.6,0.01510203]
["bitfinex","ETHUSD",1732295595340,0.01,3313.5,3312.6,0.31630203]
["bitfinex","ETHUSD",1732295596218,0.01,3313.5,3312.6,0.01510203]
["bitfinex","ETHUSD",1732295596391,0.00999994,3313.7,3312.7,0.3012]
["bitfinex","ETHUSD",1732295596733,0.01999994,3314.0,3312.9,0.0459]
["bitfinex","ETHUSD",1732295596938,0.01,3314.0,3313.0,0.01509024]
["bitfinex","ETHUSD",1732295597135,0.01,3314.0,3313.1,0.0459]
["bitfinex","ETHUSD",1732295597305,0.01,3314.0,3313.2,0.01508796]
["bitfinex","ETHUSD",1732295599337,0.01,3313.8,3313.1,0.0459]
["bitfinex","ETHUSD",1732295599699,0.01,3314.0,3313.1,0.0459]
["bitfinex","ETHUSD",1732295600423,0.01,3313.8,3313.1,0.3471]
["bitfinex","ETHUSD",1732295600596,0.01999994,3314.1,3313.1,0.3471]
["bitfinex","ETHUSD",1732295600995,0.01,3313.9,3313.1,0.3471]
["bitfinex","ETHUSD",1732295601408,0.01,3313.9,3313.2,0.3012]
["bitfinex","ETHUSD",1732295601922,0.8103,3314.5,3313.3,0.0459]
["bitfinex","ETHUSD",1732295602231,0.01,3314.7,3313.3,0.0459]
["bitfinex","ETHUSD",1732295602424,0.01,3314.7,3313.3,0.3012]
["bitfinex","ETHUSD",1732295602425,0.01999994,3314.7,3313.3,0.3012]
["bitfinex","ETHUSD",1732295602608,0.01999994,3314.7,3313.4,0.0459]
["bitfinex","ETHUSD",1732295603249,0.01,3314.0,3313.4,0.0459]
["bitfinex","ETHUSD",1732295603796,0.01,3313.8,3313.4,0.0459]
["bitfinex","ETHUSD",1732295604607,0.01,3313.8,3313.1,0.0459]
["bitfinex","ETHUSD",1732295605041,0.04772184,3313.8,3313.1,0.0459]
["bitfinex","ETHUSD",1732295605201,0.55,3313.7,3313.1,0.0459]
["bitfinex","ETHUSD",1732295605401,0.01999994,3313.6,3313.1,0.0459]
["bitfinex","ETHUSD",1732295605609,0.01,3313.3,3312.0,0.0459]
["bitfinex","ETHUSD",1732295605946,0.01,3313.3,3312.2,0.0459]
["bitfinex","ETHUSD",1732295606736,0.55,3313.4,3312.2,0.0459]
["bitfinex","ETHUSD",1732295606939,0.01,3313.5,3312.3,0.0459]
["bitfinex","ETHUSD",1732295607235,0.56,3313.2,3312.3,0.0459]
["bitfinex","ETHUSD",1732295607599,0.01,3313.2,3312.3,0.0459]
["bitfinex","ETHUSD",1732295607848,0.56,3313.4,3312.3,0.0459]
["bitfinex","ETHUSD",1732295608134,0.01,3313.4,3312.3,0.3471]
["bitfinex","ETHUSD",1732295608449,0.01999994,3313.6,3312.4,0.01510998]
["bitfinex","ETHUSD",1732295608610,0.01,3313.4,3312.5,0.0459]
["bitfinex","ETHUSD",1732295611947,0.01,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295612103,0.56,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295612415,0.01,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295612612,0.56,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295612815,0.01,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295613200,0.56,3313.1,3312.5,0.0459]
["bitfinex","ETHUSD",1732295613870,0.01,3312.9,3312.5,0.0459]
["bitfinex","ETHUSD",1732295616139,0.01,3312.9,3311.3,0.01510303]
["bitfinex","ETHUSD",1732295616140,0.56,3312.9,3311.4,0.0459]
["bitfinex","ETHUSD",1732295616347,0.56,3312.9,3311.5,0.01511745]
["bitfinex","ETHUSD",1732295616545,0.01,3312.9,3311.6,0.0459]
["bitfinex","ETHUSD",1732295616838,0.01,3312.9,3311.8,0.0459]
["bitfinex","ETHUSD",1732295617070,0.01,3312.9,3311.9,0.01511752]
["bitfinex","ETHUSD",1732295617716,0.01,3312.7,3311.8,0.0459]
["bitfinex","ETHUSD",1732295618303,0.55,3312.7,3311.8,0.0459]
["bitfinex","ETHUSD",1732295620422,0.55,3312.7,3311.9,0.01511412]
["bitfinex","ETHUSD",1732295620753,0.55,3312.7,3312.0,0.0459]
["bitfinex","ETHUSD",1732295620952,0.2487,3312.7,3312.1,0.0151134]
["bitfinex","ETHUSD",1732295621153,0.00999994,3313.0,3312.1,0.0151134]
["bitfinex","ETHUSD",1732295621366,0.01,3312.7,3312.0,0.0459]
["bitfinex","ETHUSD",1732295622066,0.01,3312.5,3312.0,0.0459]
["bitfinex","ETHUSD",1732295622660,0.00950303,3312.5,3312.0,0.0459]
["bitfinex","ETHUSD",1732295623160,0.55,3312.7,3312.0,0.0459]
["bitfinex","ETHUSD",1732295623748,0.00950303,3312.5,3312.0,0.0459]
["bitfinex","ETHUSD",1732295624059,0.55950303,3312.5,3312.0,0.0459]
["bitfinex","ETHUSD",1732295627170,0.55950303,3312.5,3310.8,0.31632534]
["bitfinex","ETHUSD",1732295627171,0.00950303,3311.9,3311.5,0.0459]
["bitfinex","ETHUSD",1732295627464,0.00950303,3311.7,3311.0,0.0459]
["bitfinex","ETHUSD",1732295627765,0.55950303,3311.7,3311.0,0.0459]
["bitfinex","ETHUSD",1732295628588,0.00950303,3311.9,3311.0,0.0459]
["bitfinex","ETHUSD",1732295628996,0.00999994,3311.8,3311.0,0.0459]
["bitfinex","ETHUSD",1732295629155,0.00950303,3311.9,3311.0,0.0459]
["bitfinex","ETHUSD",1732295629156,0.0072848,3311.9,3311.0,0.0459]
["bitfinex","ETHUSD",1732295631072,0.55,3312.0,3311.0,0.0459]
["bitfinex","ETHUSD",1732295631273,0.5572848,3312.0,3311.0,0.0459]
["bitfinex","ETHUSD",1732295631470,0.55,3312.0,3311.0,0.0459]
["bitfinex","ETHUSD",1732295635211,0.5572848,3311.8,3311.0,0.0459]
["bitfinex","ETHUSD",1732295635622,0.0072848,3311.8,3311.0,0.0459]
["bitfinex","ETHUSD",1732295636007,0.0072848,3311.5,3311.0,0.0459]
["bitfinex","ETHUSD",1732295636187,1.49,3313.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295636188,0.0072848,3311.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295636388,0.0072848,3311.2,3310.2,0.01515833]
["bitfinex","ETHUSD",1732295637222,0.0072848,3311.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295637223,0.5572848,3311.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295637414,0.0072848,3311.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295637610,0.5572848,3311.2,3310.1,0.0459]
["bitfinex","ETHUSD",1732295638097,0.55,3311.0,3310.1,0.0459]
["bitfinex","ETHUSD",1732295642041,0.0072848,3310.7,3310.1,0.0459]
["bitfinex","ETHUSD",1732295642949,0.01728474,3310.7,3310.1,0.0459]
["bitfinex","ETHUSD",1732295643339,0.55,3310.6,3310.1,0.0459]
["bitfinex","ETHUSD",1732295643853,0.0072848,3310.3,3309.7,0.0459]
["bitfinex","ETHUSD",1732295644503,0.01728474,3310.1,3308.2,0.0459]
["bitfinex","ETHUSD",1732295644702,0.0072848,3309.9,3308.4,0.0459]
["bitfinex","ETHUSD",1732295645010,0.0072848,3309.6,3308.6,0.3012]
["bitfinex","ETHUSD",1732295645223,0.0072848,3309.2,3308.6,0.3012]
["bitfinex","ETHUSD",1732295645939,0.0072848,3309.2,3308.5,0.0459]
["bitfinex","ETHUSD",1732295646107,0.00455174,3309.2,3308.5,0.0459]
["bitfinex","ETHUSD",1732295646616,0.00455174,3309.0,3308.5,0.0459]
["bitfinex","ETHUSD",1732295646810,0.00455174,3309.0,3307.7,0.01520129]
["bitfinex","ETHUSD",1732295646811,0.01455168,3309.0,3307.7,0.01520756]
["bitfinex","ETHUSD",1732295647017,0.01455168,3309.0,3307.8,0.0459]
["bitfinex","ETHUSD",1732295647212,0.05232975,3309.0,3307.9,0.3012]
["bitfinex","ETHUSD",1732295647545,0.01455168,3309.0,3307.9,0.3012]
["bitfinex","ETHUSD",1732295647697,0.01455168,3309.0,3308.1,0.0459]
["bitfinex","ETHUSD",1732295648101,0.01455168,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1732295648301,0.01455168,3309.0,3308.1,0.0459]
["bitfinex","ETHUSD",1732295648497,0.05233082,3309.0,3308.1,0.0459]
["bitfinex","ETHUSD",1732295649101,0.05233084,3309.0,3308.1,0.0459]
["bitfinex","ETHUSD",1732295649547,0.05233084,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1732295649899,0.00455174,3308.8,3308.2,0.55]
["bitfinex","ETHUSD",1732295650258,0.00455174,3308.6,3306.9,0.01520892]
["bitfinex","ETHUSD",1732295650403,0.00455174,3308.4,3307.7,0.0459]
["bitfinex","ETHUSD",1732295650599,0.00455174,3308.2,3307.3,0.0459]
["bitfinex","ETHUSD",1732295650804,0.00455174,3308.0,3307.3,0.0459]
["bitfinex","ETHUSD",1732295651052,0.04234245,3308.0,3307.3,0.0459]
["bitfinex","ETHUSD",1732295652052,0.00455174,3308.0,3307.3,0.0459]
["bitfinex","ETHUSD",1732295652260,0.00455174,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1732295652415,0.00455174,3308.6,3307.5,0.0459]
["bitfinex","ETHUSD",1732295652616,0.00455174,3309.0,3307.8,0.55]
["bitfinex","ETHUSD",1732295652817,0.00455174,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1732295653252,0.00999994,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1732295653553,0.00455174,3309.0,3308.0,0.55]
["bitfinex","ETHUSD",1732295653860,0.00455174,3309.0,3308.0,0.56521087]
["bitfinex","ETHUSD",1732295654028,0.00455174,3309.2,3308.2,0.55]
["bitfinex","ETHUSD",1732295654352,0.01455168,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1732295655186,0.00455174,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1732295655508,0.00999994,3309.0,3308.2,0.55]
["bitfinex","ETHUSD",1732295655509,0.00455174,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1732295655797,0.00455174,3308.5,3308.2,0.55]
["bitfinex","ETHUSD",1732295656155,0.00455174,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1732295656756,0.01455168,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1732295656956,0.00999994,3308.5,3307.9,0.55]
["bitfinex","ETHUSD",1732295657185,0.00999994,3308.7,3307.9,0.55]
["bitfinex","ETHUSD",1732295657378,0.00999994,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1732295660772,0.00999994,3308.7,3308.5,0.3012]
["bitfinex","ETHUSD",1732295661106,0.01455168,3308.7,3308.6,0.3012]
["bitfinex","ETHUSD",1732295661660,0.00999994,3308.7,3308.6,0.3012]
["bitfinex","ETHUSD",1732295661861,0.01455168,3308.7,3308.3,0.3012]
["bitfinex","ETHUSD",1732295662298,0.00999994,3308.7,3308.3,0.3012]
["bitfinex","ETHUSD",1732295663284,0.00999994,3308.7,3308.5,0.3012]
["bitfinex","ETHUSD",1732295663492,0.00999994,3308.7,3308.6,0.8512]
["bitfinex","ETHUSD",1732295664013,0.01455168,3309.1,3308.8,0.3012]
["bitfinex","ETHUSD",1732295664175,0.00455174,3309.1,3309.0,0.3012]
["bitfinex","ETHUSD",1732295664500,0.00999994,3309.3,3308.2,0.55]
["bitfinex","ETHUSD",1732295664501,0.00999994,3309.3,3309.2,0.8512]
["bitfinex","ETHUSD",1732295664700,0.00455174,3309.6,3309.4,0.3012]
["bitfinex","ETHUSD",1732295664873,0.00455174,3309.6,3309.5,0.8512]
["bitfinex","ETHUSD",1732295667002,0.00455174,3309.8,3309.5,0.8512]
["bitfinex","ETHUSD",1732295667208,0.00999994,3309.6,3309.5,0.8512]
["bitfinex","ETHUSD",1732295667504,0.01455168,3309.8,3309.5,0.8512]
["bitfinex","ETHUSD",1732295668609,0.01455168,3309.8,3308.8,0.0459]
["bitfinex","ETHUSD",1732295668610,0.00999994,3309.5,3308.8,0.0459]
["bitfinex","ETHUSD",1732295668967,0.00999994,3309.5,3308.9,0.01519516]
["bitfinex","ETHUSD",1732295669497,0.00999994,3309.5,3308.8,0.0459]
["bitfinex","ETHUSD",1732295669710,0.00999994,3309.5,3309.0,0.3012]
["bitfinex","ETHUSD",1732295669954,0.00999994,3309.5,3309.2,0.3012]
["bitfinex","ETHUSD",1732295670291,0.00999994,3309.5,3309.4,0.3012]
["bitfinex","ETHUSD",1732295670894,0.00455174,3308.9,3308.4,0.0459]
["bitfinex","ETHUSD",1732295671565,0.00455174,3308.9,3307.2,0.3012]
["bitfinex","ETHUSD",1732295671566,0.00455174,3308.7,3307.5,0.0459]
["bitfinex","ETHUSD",1732295671872,0.00455174,3308.5,3307.5,0.0459]
["bitfinex","ETHUSD",1732295672173,0.01455168,3308.7,3307.5,0.0459]
["bitfinex","ETHUSD",1732295672374,0.00999994,3308.7,3307.7,0.0459]
["bitfinex","ETHUSD",1732295672560,0.00455174,3308.7,3307.7,0.0459]
["bitfinex","ETHUSD",1732295673077,0.00999994,3309.0,3308.1,0.3471]
["bitfinex","ETHUSD",1732295673078,0.00455174,3308.9,3308.1,0.3471]
["bitfinex","ETHUSD",1732295673264,0.00999994,3308.7,3308.5,0.3012]
["bitfinex","ETHUSD",1732295673465,0.00999994,3308.7,3308.1,0.0459]
["bitfinex","ETHUSD",1732295673466,0.04233114,3308.9,3308.7,0.3012]
["bitfinex","ETHUSD",1732295673682,0.00455174,3308.9,3308.8,0.8512]
["bitfinex","ETHUSD",1732295675211,0.00455174,3308.9,3308.8,0.5499]
["bitfinex","ETHUSD",1732295675504,0.00455174,3308.9,3308.1,0.0459]
["bitfinex","ETHUSD",1732295675505,0.00999994,3308.7,3308.1,0.0459]
["bitfinex","ETHUSD",1732295676509,0.3012,3308.6,3308.1,0.0459]
["bitfinex","ETHUSD",1732295677515,0.3012,3308.6,3308.3,0.3012]
["bitfinex","ETHUSD",1732295677803,0.3012,3308.6,3308.5,0.8512]
["bitfinex","ETHUSD",1732295680905,0.00455174,3309.1,3308.7,0.3012]
["bitfinex","ETHUSD",1732295681118,0.00455174,3309.1,3308.9,0.3012]
["bitfinex","ETHUSD",1732295681310,0.00999994,3309.0,3308.9,0.3012]
["bitfinex","ETHUSD",1732295681514,0.55,3309.1,3309.0,0.3012]
["bitfinex","ETHUSD",1732295681679,0.55,3309.1,3309.0,0.8512]
["bitfinex","ETHUSD",1732295683623,0.782652,3309.8,3309.3,0.55]
["bitfinex","ETHUSD",1732295683778,0.782652,3309.8,3309.7,0.55]
["bitfinex","ETHUSD",1732295684104,0.31450204,3310.7,3310.0,0.3012]
["bitfinex","ETHUSD",1732295684308,0.01455168,3311.4,3310.5,0.3012]
["bitfinex","ETHUSD",1732295684526,0.01455168,3311.4,3310.7,0.3012]
["bitfinex","ETHUSD",1732295684683,0.01455168,3311.4,3310.3,0.0459]
["bitfinex","ETHUSD",1732295684684,0.01455168,3311.4,3310.9,0.3012]
["bitfinex","ETHUSD",1732295684879,0.00999994,3311.3,3311.2,0.8512]
["bitfinex","ETHUSD",1732295685135,0.31119994,3311.3,3311.2,0.8512]
["bitfinex","ETHUSD",1732295685289,0.3012,3311.3,3311.2,0.8512]
["bitfinex","ETHUSD",1732295685492,0.31119994,3311.3,3311.2,0.8512]
["bitfinex","ETHUSD",1732295685691,0.3012,3311.3,3311.2,0.8512]
["bitfinex","ETHUSD",1732295685884,0.31119994,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1732295686312,0.3012,3311.3,3311.2,0.55]
["bitfinex","ETHUSD",1732295686623,0.3012,3311.3,3311.1,0.55]
["bitfinex","ETHUSD",1732295687290,0.00999994,3311.9,3311.2,0.3167521]
["bitfinex","ETHUSD",1732295687492,0.55455174,3312.1,3311.3,0.55]
["bitfinex","ETHUSD",1732295687828,0.55455174,3312.1,3311.1,0.55]
["bitfinex","ETHUSD",1732295688186,0.00455174,3311.7,3311.1,0.55]
["bitfinex","ETHUSD",1732295690032,0.01455168,3311.9,3311.1,0.55]
["bitfinex","ETHUSD",1732295693117,0.00455174,3311.5,3310.3,0.3471]
["bitfinex","ETHUSD",1732295693326,0.0423021,3311.5,3310.3,0.3471]
["bitfinex","ETHUSD",1732295693630,0.00455174,3311.5,3310.3,0.3471]
["bitfinex","ETHUSD",1732295694217,0.04230215,3311.5,3310.4,0.55]
["bitfinex","ETHUSD",1732295694532,0.00999994,3311.7,3310.5,0.06105312]
["bitfinex","ETHUSD",1732295694853,0.00999994,3311.6,3310.6,0.5959]
["bitfinex","ETHUSD",1732295695133,0.01455168,3311.6,3310.6,0.5959]
["bitfinex","ETHUSD",1732295696795,0.01455168,3311.8,3310.6,0.5959]
["bitfinex","ETHUSD",1732295697095,0.01455168,3311.8,3310.8,0.55]
["bitfinex","ETHUSD",1732295697536,0.00455174,3311.6,3310.8,0.55]
["bitfinex","ETHUSD",1732295700771,0.01455168,3311.8,3311.0,0.0459]
["bitfinex","ETHUSD",1732295700982,0.01455168,3311.8,3311.2,0.3012]
["bitfinex","ETHUSD",1732295701121,0.01455168,3311.8,3311.0,0.0459]
["bitfinex","ETHUSD",1732295701122,0.01455168,3311.8,3311.4,0.3012]
["bitfinex","ETHUSD",1732295701720,0.00455174,3311.8,3311.4,0.3012]
["bitfinex","ETHUSD",1732295701925,0.55,3312.1,3311.8,0.3012]
["bitfinex","ETHUSD",1732295703066,0.55,3312.1,3311.9,0.3012]
["bitfinex","ETHUSD",1732295704330,0.55,3312.1,3312.0,0.8512]
["bitfinex","ETHUSD",1732295704662,0.01455168,3312.6,3312.0,0.8971]
["bitfinex","ETHUSD",1732295704863,0.77250268,3312.6,3312.0,0.8971]
["bitfinex","ETHUSD",1732295706686,0.77250268,3312.6,3310.9,0.0151271]
["bitfinex","ETHUSD",1732295706687,0.00999994,3312.2,3312.1,0.3012]
["bitfinex","ETHUSD",1732295707523,0.775,3312.5,3312.1,0.3012]
["bitfinex","ETHUSD",1732295707682,0.775,3312.5,3312.2,0.3012]
["bitfinex","ETHUSD",1732295707683,0.78499994,3312.5,3312.2,0.3012]
["bitfinex","ETHUSD",1732295707980,0.00999994,3312.5,3312.2,0.3012]
["bitfinex","ETHUSD",1732295708178,0.76250274,3312.6,3312.2,0.3012]
["bitfinex","ETHUSD",1732295708179,0.757951,3312.6,3312.2,0.3012]
["bitfinex","ETHUSD",1732295708343,0.757951,3312.6,3312.5,0.3012]
["bitfinex","ETHUSD",1732295708539,0.757951,3312.6,3312.5,0.8512]
["bitfinex","ETHUSD",1732295709183,0.00455174,3313.1,3312.5,0.8512]
["bitfinex","ETHUSD",1732295709987,0.00999994,3312.8,3312.6,0.3012]
["bitfinex","ETHUSD",1732295710846,0.00455174,3312.7,3312.6,0.3012]
["bitfinex","ETHUSD",1732295712203,0.00999994,3312.7,3311.7,0.0459]
["bitfinex","ETHUSD",1732295712401,0.00999994,3312.9,3311.9,0.0459]
["bitfinex","ETHUSD",1732295712799,0.00999994,3313.2,3312.3,0.3012]
["bitfinex","ETHUSD",1732295712958,0.00999994,3313.2,3312.5,0.3012]
["bitfinex","ETHUSD",1732295713304,0.00999994,3313.2,3312.8,0.0459]
["bitfinex","ETHUSD",1732295713470,0.00455174,3313.3,3312.8,0.0459]
["bitfinex","ETHUSD",1732295713471,0.00999994,3313.1,3312.8,0.0459]
["bitfinex","ETHUSD",1732295714115,0.00455174,3313.3,3312.8,0.0459]
["bitfinex","ETHUSD",1732295714401,0.00999994,3313.1,3312.8,0.0459]
["bitfinex","ETHUSD",1732295715043,0.00999994,3313.1,3312.4,0.0459]
["bitfinex","ETHUSD",1732295715350,0.762,3313.0,3312.6,0.3012]
["bitfinex","ETHUSD",1732295715548,0.03773309,3312.9,3312.6,0.3012]
["bitfinex","ETHUSD",1732295715755,0.03773309,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1732295717073,0.762,3313.0,3312.5,0.55]
["bitfinex","ETHUSD",1732295717379,0.03773305,3312.9,3312.5,0.55]
["bitfinex","ETHUSD",1732295718157,0.03773305,3312.9,3311.5,0.3009]
["bitfinex","ETHUSD",1732295718158,0.03773305,3312.9,3311.6,0.0459]
["bitfinex","ETHUSD",1732295718366,0.03773305,3312.9,3311.7,0.3009]
["bitfinex","ETHUSD",1732295718367,0.00455174,3312.8,3311.7,0.3009]
["bitfinex","ETHUSD",1732295718903,0.00455174,3312.8,3311.9,0.3009]
["bitfinex","ETHUSD",1732295719224,0.76655174,3313.0,3312.1,0.3009]
["bitfinex","ETHUSD",1732295719369,0.04773341,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1732295719574,0.04773341,3312.9,3312.3,0.3009]
["bitfinex","ETHUSD",1732295719575,0.00455174,3312.8,3312.3,0.3009]
["bitfinex","ETHUSD",1732295720691,0.00999994,3312.9,3312.3,0.3009]
["bitfinex","ETHUSD",1732295720905,0.00455174,3313.0,3312.4,0.8509]
["bitfinex","ETHUSD",1732295721069,0.00999994,3312.9,3312.4,0.8509]
["bitfinex","ETHUSD",1732295721272,0.00455174,3313.0,3312.4,0.8509]
["bitfinex","ETHUSD",1732295721683,0.00999994,3313.1,3312.4,0.8509]
["bitfinex","ETHUSD",1732295721916,0.00999994,3313.1,3312.7,0.3009]
["bitfinex","ETHUSD",1732295722087,0.00999994,3313.1,3312.4,0.295]
["bitfinex","ETHUSD",1732295722674,0.00455174,3312.8,3311.4,0.32201863]
["bitfinex","ETHUSD",1732295722872,0.00455174,3312.8,3311.5,0.01512527]
["bitfinex","ETHUSD",1732295723118,0.7647,3312.7,3311.5,0.01512527]
["bitfinex","ETHUSD",1732295723284,0.03773654,3312.6,3311.5,0.01512527]
["bitfinex","ETHUSD",1732295723694,0.7647,3312.7,3311.6,0.32201863]
["bitfinex","ETHUSD",1732295724428,0.7647,3312.7,3311.7,0.55]
["bitfinex","ETHUSD",1732295724628,0.77175168,3313.1,3311.8,0.33714413]
["bitfinex","ETHUSD",1732295724780,0.77175168,3313.1,3311.8,0.0151255]
["bitfinex","ETHUSD",1732295725299,0.00999994,3313.0,3311.8,0.0151255]
["bitfinex","ETHUSD",1732295725507,0.04773327,3313.0,3311.8,0.0151255]
["bitfinex","ETHUSD",1732295725678,0.04773327,3313.0,3311.6,0.01511897]
["bitfinex","ETHUSD",1732295725878,0.50858501,3313.1,3311.7,0.2486]
["bitfinex","ETHUSD",1732295726184,0.50858501,3313.1,3312.0,0.55]
["bitfinex","ETHUSD",1732295726398,0.02261437,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1732295726592,0.50858501,3313.1,3312.0,0.55]
["bitfinex","ETHUSD",1732295727082,0.50858501,3313.1,3312.3,0.3009]
["bitfinex","ETHUSD",1732295727414,0.50858501,3313.1,3312.5,0.3009]
["bitfinex","ETHUSD",1732295727415,0.02261437,3313.0,3312.5,0.3009]
["bitfinex","ETHUSD",1732295727583,0.02261437,3313.0,3312.7,0.3009]
["bitfinex","ETHUSD",1732295727780,0.02261437,3313.3,3312.7,0.3009]
["bitfinex","ETHUSD",1732295728485,0.02261437,3313.3,3312.1,0.3009]
["bitfinex","ETHUSD",1732295728729,0.02261437,3313.3,3312.3,0.3009]
["bitfinex","ETHUSD",1732295728881,0.782,3313.2,3312.5,0.3009]
["bitfinex","ETHUSD",1732295729090,0.02261437,3313.1,3312.5,0.3009]
["bitfinex","ETHUSD",1732295730076,0.02261437,3313.1,3312.3,0.3009]
["bitfinex","ETHUSD",1732295730321,0.782,3313.2,3312.9,0.3009]
["bitfinex","ETHUSD",1732295730514,0.02261437,3313.1,3312.9,0.3009]
["bitfinex","ETHUSD",1732295731267,0.02261437,3313.1,3312.5,0.3009]
["bitfinex","ETHUSD",1732295731470,0.02261437,3313.1,3312.7,0.3009]
["bitfinex","ETHUSD",1732295731890,0.02261437,3313.1,3312.9,0.3009]
["bitfinex","ETHUSD",1732295733004,0.02261437,3313.1,3312.5,0.3009]
["bitfinex","ETHUSD",1732295733210,0.782,3313.2,3312.5,0.3009]
["bitfinex","ETHUSD",1732295733496,0.02261437,3313.1,3312.5,0.3009]
["bitfinex","ETHUSD",1732295733915,0.02261437,3313.1,3312.3,0.3009]
["bitfinex","ETHUSD",1732295734418,0.02261437,3313.1,3312.3,0.2509]
["bitfinex","ETHUSD",1732295736218,0.7932,3313.0,3312.3,0.2509]
["bitfinex","ETHUSD",1732295736411,0.7932,3312.8,3312.3,0.2509]
["bitfinex","ETHUSD",1732295736717,0.02261437,3312.7,3312.3,0.2509]
["bitfinex","ETHUSD",1732295737293,0.7932,3312.8,3312.3,0.2509]
["bitfinex","ETHUSD",1732295737814,0.02261437,3313.0,3312.5,0.2009]
["bitfinex","ETHUSD",1732295738118,1.49,3313.1,3312.7,0.2009]
["bitfinex","ETHUSD",1732295738276,0.8279,3313.3,3312.4,0.7986]
["bitfinex","ETHUSD",1732295738277,0.8279,3313.3,3312.9,0.2009]
["bitfinex","ETHUSD",1732295738477,0.8279,3313.3,3312.4,0.2486]
["bitfinex","ETHUSD",1732295738976,0.8279,3313.3,3311.8,0.3009]
["bitfinex","ETHUSD",1732295739180,0.8279,3313.3,3312.0,0.3009]
["bitfinex","ETHUSD",1732295739378,0.02261437,3313.2,3312.0,0.3009]
["bitfinex","ETHUSD",1732295740678,0.8279,3313.1,3311.8,0.3009]
["bitfinex","ETHUSD",1732295740911,0.85051437,3313.0,3312.0,0.3009]
["bitfinex","ETHUSD",1732295741794,0.85051437,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1732295742201,0.8279,3313.0,3311.9,0.55]
["bitfinex","ETHUSD",1732295742404,0.8279,3313.0,3311.9,0.8509]
["bitfinex","ETHUSD",1732295743330,0.02261437,3312.9,3311.9,0.8509]
["bitfinex","ETHUSD",1732295746835,0.8279,3313.0,3311.9,0.8509]
["bitfinex","ETHUSD",1732295746995,0.02261437,3312.9,3311.9,0.8509]
["bitfinex","ETHUSD",1732295747422,0.8279,3313.0,3311.9,0.8509]
["bitfinex","ETHUSD",1732295747627,0.8112,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1732295747806,0.02261437,3313.3,3312.4,0.55]
["bitfinex","ETHUSD",1732295748720,0.02261437,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1732295749920,0.8112,3313.4,3312.6,0.55]
["bitfinex","ETHUSD",1732295750102,0.02261437,3313.3,3312.6,0.55]
["bitfinex","ETHUSD",1732295750599,0.8112,3313.4,3312.3,0.8509]
["bitfinex","ETHUSD",1732295750805,0.02261437,3313.3,3312.3,0.8509]
["bitfinex","ETHUSD",1732295752511,1.51261437,3313.3,3312.3,0.8509]
["bitfinex","ETHUSD",1732295752736,1.74499581,3313.3,3312.3,0.8509]
["bitfinex","ETHUSD",1732295753044,4.74499581,3313.3,3312.3,0.8509]
["bitfinex","ETHUSD",1732295753828,0.7586,3313.2,3312.3,0.8509]
["bitfinex","ETHUSD",1732295754037,0.02261437,3313.1,3312.3,0.8509]
["bitfinex","ETHUSD",1732295755198,3.7586,3313.2,3312.3,0.8509]
["bitfinex","ETHUSD",1732295755405,0.7586,3313.2,3312.3,0.8509]
["bitfinex","ETHUSD",1732295756041,0.02261437,3313.1,3312.3,0.8509]
["bitfinex","ETHUSD",1732295759330,0.02261437,3313.1,3312.0,0.3009]
["bitfinex","ETHUSD",1732295759331,0.8161,3313.0,3312.0,0.3009]
["bitfinex","ETHUSD",1732295759531,0.8161,3312.8,3311.2,0.34677051]
["bitfinex","ETHUSD",1732295759726,1.49,3312.7,3311.2,0.37696481]
["bitfinex","ETHUSD",1732295759923,1.49,3312.7,3311.3,0.34677051]
["bitfinex","ETHUSD",1732295760131,1.51261437,3312.7,3311.3,0.34677051]
["bitfinex","ETHUSD",1732295760436,1.51261437,3312.7,3311.4,0.3009]
["bitfinex","ETHUSD",1732295760629,4.74548581,3312.7,3311.4,0.3009]
["bitfinex","ETHUSD",1732295760850,3.8198,3312.6,3311.2,0.33109223]
["bitfinex","ETHUSD",1732295761063,0.8198,3312.4,3311.2,0.33109223]
["bitfinex","ETHUSD",1732295761233,0.02261437,3312.3,3311.2,0.33109223]
["bitfinex","ETHUSD",1732295761423,0.02261437,3312.3,3311.4,0.3009]
["bitfinex","ETHUSD",1732295761622,0.02261437,3312.3,3311.6,0.55]
["bitfinex","ETHUSD",1732295762561,0.02261437,3312.3,3311.4,0.3009]
["bitfinex","ETHUSD",1732295762858,0.02261437,3312.3,3311.5,0.55]
["bitfinex","ETHUSD",1732295763036,0.02261437,3312.3,3311.6,0.3009]
["bitfinex","ETHUSD",1732295763235,0.02261437,3312.3,3311.7,0.8509]
["bitfinex","ETHUSD",1732295763625,0.8198,3312.4,3311.7,0.3009]
["bitfinex","ETHUSD",1732295763851,0.8198,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732295764189,0.02261437,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1732295764753,0.8198,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732295765251,0.8198,3312.4,3311.8,0.7986]
["bitfinex","ETHUSD",1732295765460,1.49,3312.6,3311.8,1.0995]
["bitfinex","ETHUSD",1732295766195,0.7798,3312.7,3311.8,1.0995]
["bitfinex","ETHUSD",1732295766359,0.7798,3313.0,3311.8,1.0995]
["bitfinex","ETHUSD",1732295766554,0.7798,3313.0,3312.1,0.55]
["bitfinex","ETHUSD",1732295766778,0.7798,3313.0,3312.3,0.8509]
["bitfinex","ETHUSD",1732295767006,0.7798,3313.0,3312.3,0.3009]
["bitfinex","ETHUSD",1732295767487,0.7798,3313.0,3312.4,0.55]
["bitfinex","ETHUSD",1732295768455,0.02261437,3312.9,3312.4,0.55]
["bitfinex","ETHUSD",1732295768684,0.02261437,3312.9,3311.9,0.3009]
["bitfinex","ETHUSD",1732295768891,0.02261437,3312.9,3312.0,0.55]
["bitfinex","ETHUSD",1732295769055,0.82771437,3313.4,3312.0,0.55]
["bitfinex","ETHUSD",1732295769252,0.8051,3313.2,3312.0,0.55]
["bitfinex","ETHUSD",1732295769488,0.8051,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1732295769663,0.82771437,3313.0,3312.0,0.55]
["bitfinex","ETHUSD",1732295770255,0.82771437,3313.0,3311.9,0.3009]
["bitfinex","ETHUSD",1732295770461,2.2591,3312.9,3311.9,0.3009]
["bitfinex","ETHUSD",1732295770662,0.02261437,3312.8,3311.9,0.3009]
["bitfinex","ETHUSD",1732295771196,0.02261437,3312.8,3311.5,0.3009]
["bitfinex","ETHUSD",1732295771494,0.02261437,3312.8,3311.9,0.3009]
["bitfinex","ETHUSD",1732295772495,0.02261437,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1732295774513,0.7691,3312.9,3312.1,0.2486]
["bitfinex","ETHUSD",1732295774664,0.7691,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1732295774969,0.7691,3312.9,3312.2,0.71495]
["bitfinex","ETHUSD",1732295775171,0.7691,3312.9,3312.2,0.55]
["bitfinex","ETHUSD",1732295776061,0.7917,3313.5,3312.2,0.55]
["bitfinex","ETHUSD",1732295776262,0.02261437,3313.4,3312.2,0.55]
["bitfinex","ETHUSD",1732295778605,0.7728,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732295778800,0.02261437,3313.2,3312.2,0.55]
["bitfinex","ETHUSD",1732295780562,0.7728,3313.3,3312.2,0.55]
["bitfinex","ETHUSD",1732295780766,0.8196,3313.1,3312.3,0.3009]
["bitfinex","ETHUSD",1732295780987,0.02261437,3313.0,3311.8,0.2486]
["bitfinex","ETHUSD",1732295781193,0.8196,3312.9,3311.9,0.3009]
["bitfinex","ETHUSD",1732295781469,0.02261437,3312.8,3311.9,0.3009]
["bitfinex","ETHUSD",1732295782403,0.02261437,3312.8,3312.0,0.8509]
["bitfinex","ETHUSD",1732295782564,0.7911,3312.7,3312.0,0.8509]
["bitfinex","ETHUSD",1732295782760,0.02261437,3312.6,3312.0,0.8509]
["bitfinex","ETHUSD",1732295783065,0.02261437,3312.6,3311.8,0.55]
["bitfinex","ETHUSD",1732295783263,0.02261437,3312.6,3312.1,0.3009]
["bitfinex","ETHUSD",1732295783875,0.02261437,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1732295784378,0.7911,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1732295785410,0.02261437,3312.6,3312.2,0.55]
["bitfinex","ETHUSD",1732295787920,0.7911,3312.7,3312.2,0.55]
["bitfinex","ETHUSD",1732295788128,0.7911,3312.7,3312.1,0.8509]
["bitfinex","ETHUSD",1732295788781,0.02261437,3312.6,3312.1,0.8509]
["bitfinex","ETHUSD",1732295789940,0.7911,3312.7,3312.1,0.8509]
["bitfinex","ETHUSD",1732295791093,0.02261437,3312.6,3312.1,0.8509]
["bitfinex","ETHUSD",1732295791297,0.7911,3312.7,3312.1,0.8509]
["bitfinex","ETHUSD",1732295793507,0.02261437,3312.6,3312.1,0.8509]
["bitfinex","ETHUSD",1732295793843,0.765,3312.5,3311.8,0.55]
["bitfinex","ETHUSD",1732295794045,0.02261437,3312.4,3311.8,0.93509]
["bitfinex","ETHUSD",1732295794339,0.02261437,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732295794543,1.51261437,3312.4,3311.8,0.55]
["bitfinex","ETHUSD",1732295795254,0.765,3312.3,3311.8,0.55]
["bitfinex","ETHUSD",1732295795412,0.02261437,3312.2,3311.8,0.55]
["bitfinex","ETHUSD",1732295795614,0.765,3312.3,3311.8,3.0]
["bitfinex","ETHUSD",1732295795812,0.765,3312.3,3311.9,0.55]
["bitfinex","ETHUSD",1732295796130,0.02261437,3313.5,3311.2,0.67017051]
["bitfinex","ETHUSD",1732295796131,0.765,3312.1,3311.2,0.67017051]
["bitfinex","ETHUSD",1732295796319,0.02261437,3312.0,3311.2,0.67017051]
["bitfinex","ETHUSD",1732295797614,0.02261437,3312.0,3311.5,3.0]
["bitfinex","ETHUSD",1732295798507,0.02261437,3312.0,3311.3,0.55]
["bitfinex","ETHUSD",1732295798708,0.7592,3311.9,3311.3,0.55]
["bitfinex","ETHUSD",1732295798949,0.7592,3311.7,3310.8,0.3009]
["bitfinex","ETHUSD",1732295799160,1.51261437,3311.6,3310.8,0.3009]
["bitfinex","ETHUSD",1732295799358,1.51261437,3311.6,3310.8,0.67017051]
["bitfinex","ETHUSD",1732295799727,1.51261437,3311.6,3310.8,0.3009]
["bitfinex","ETHUSD",1732295799927,0.7595,3311.4,3310.8,0.3009]
["bitfinex","ETHUSD",1732295800122,0.7595,3311.2,3310.8,0.3009]
["bitfinex","ETHUSD",1732295800753,0.02261437,3311.1,3310.8,0.3009]
["bitfinex","ETHUSD",1732295800947,0.7595,3311.2,3310.1,0.3009]
["bitfinex","ETHUSD",1732295801157,1.49,3311.1,3310.3,0.3009]
["bitfinex","ETHUSD",1732295801322,1.49,3311.1,3310.3,0.67017051]
["bitfinex","ETHUSD",1732295801535,1.49,3311.1,3311.0,0.3009]
["bitfinex","ETHUSD",1732295802455,1.49,3311.1,3311.0,3.3009]
["bitfinex","ETHUSD",1732295804127,1.49,3311.1,3310.5,0.3009]
["bitfinex","ETHUSD",1732295804759,1.49,3311.1,3310.7,0.3009]
["bitfinex","ETHUSD",1732295805071,1.49,3311.1,3310.9,0.3009]
["bitfinex","ETHUSD",1732295806270,1.49,3311.1,3311.0,0.3009]
["bitfinex","ETHUSD",1732295807760,1.49,3311.1,3311.0,3.3009]
["bitfinex","ETHUSD",1732295808651,1.49,3311.1,3310.4,0.3009]
["bitfinex","ETHUSD",1732295808830,1.49,3311.1,3310.3,0.36927051]
["bitfinex","ETHUSD",1732295808831,1.49,3311.1,3310.6,0.3009]
["bitfinex","ETHUSD",1732295809028,1.49,3311.1,3310.3,0.36927051]
["bitfinex","ETHUSD",1732295809029,1.49,3311.1,3310.8,0.3009]
["bitfinex","ETHUSD",1732295809933,0.822,3311.0,3310.3,0.3009]
["bitfinex","ETHUSD",1732295810228,2.312,3311.0,3310.5,0.3009]
["bitfinex","ETHUSD",1732295810432,2.312,3311.0,3310.7,0.3009]
["bitfinex","ETHUSD",1732295810829,3.17538485,3313.2,3310.7,0.3009]
["bitfinex","ETHUSD",1732295810830,0.822,3310.8,3310.7,0.3009]
["bitfinex","ETHUSD",1732295811176,2.312,3310.8,3310.7,0.3009]
["bitfinex","ETHUSD",1732295811326,1.49,3310.8,3309.4,0.3009]
["bitfinex","ETHUSD",1732295811531,0.822,3310.7,3309.4,0.3009]
["bitfinex","ETHUSD",1732295813775,0.822,3310.7,3309.6,0.3009]
["bitfinex","ETHUSD",1732295814767,0.77,3310.5,3309.6,0.3009]
["bitfinex","ETHUSD",1732295814966,0.77,3310.3,3309.6,0.3009]
["bitfinex","ETHUSD",1732295815942,0.77,3310.1,3309.9,0.3009]
["bitfinex","ETHUSD",1732295816145,2.26,3310.0,3309.9,0.3009]
["bitfinex","ETHUSD",1732295816337,2.486,3310.0,3309.9,0.3009]
["bitfinex","ETHUSD",1732295816964,0.77,3309.9,3308.5,0.3009]
["bitfinex","ETHUSD",1732295817162,0.77,3309.7,3308.5,0.3009]
["bitfinex","ETHUSD",1732295817335,0.77,3309.7,3309.5,0.3009]
["bitfinex","ETHUSD",1732295817535,1.49,3309.6,3309.5,0.3009]
["bitfinex","ETHUSD",1732295818036,1.49,3309.6,3309.5,3.3009]
["bitfinex","ETHUSD",1732295818287,1.716,3309.6,3308.6,0.3009]
["bitfinex","ETHUSD",1732295818438,0.01,3310.8,3308.6,0.3009]
["bitfinex","ETHUSD",1732295818439,2.26,3309.5,3308.6,0.3009]
["bitfinex","ETHUSD",1732295818932,2.26,3309.5,3308.8,0.3009]
["bitfinex","ETHUSD",1732295819573,2.26,3309.5,3309.2,0.3009]
["bitfinex","ETHUSD",1732295819773,0.804,3309.8,3309.6,0.3009]
["bitfinex","ETHUSD",1732295819978,1.49,3309.7,3309.6,0.8509]
["bitfinex","ETHUSD",1732295822138,1.49,3309.7,3309.6,0.3009]
["bitfinex","ETHUSD",1732295822479,2.2783,3309.7,3309.6,0.3009]
["bitfinex","ETHUSD",1732295822635,2.50613,3309.7,3309.6,0.3009]
["bitfinex","ETHUSD",1732295822835,2.2783,3309.7,3309.6,0.3009]
["bitfinex","ETHUSD",1732295823375,2.2783,3309.7,3309.1,0.3009]
["bitfinex","ETHUSD",1732295823680,2.2783,3309.7,3309.3,0.3009]
["bitfinex","ETHUSD",1732295824066,1.49,3309.7,3309.5,0.3009]
["bitfinex","ETHUSD",1732295824678,1.49,3309.9,3309.5,0.3009]
["bitfinex","ETHUSD",1732295825035,1.49,3309.9,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295825276,1.49,3309.9,3309.3,0.30280606]
["bitfinex","ETHUSD",1732295825457,1.80689,3309.9,3309.3,0.30280606]
["bitfinex","ETHUSD",1732295826137,0.7778,3309.8,3309.3,0.30280606]
["bitfinex","ETHUSD",1732295826355,0.7778,3309.8,3309.4,0.3009]
["bitfinex","ETHUSD",1732295826576,0.7778,3309.6,3309.4,0.3009]
["bitfinex","ETHUSD",1732295826740,0.22678,3309.5,3309.4,0.3009]
["bitfinex","ETHUSD",1732295826937,0.7778,3309.6,3309.4,0.3009]
["bitfinex","ETHUSD",1732295827370,0.7778,3309.6,3309.5,0.3009]
["bitfinex","ETHUSD",1732295828280,0.7778,3309.6,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295828582,1.49,3309.5,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295828754,1.49,3309.5,3309.4,0.3009]
["bitfinex","ETHUSD",1732295830746,1.49,3309.5,3309.3,0.30280606]
["bitfinex","ETHUSD",1732295831393,0.7896,3309.4,3309.3,0.30280606]
["bitfinex","ETHUSD",1732295831752,1.01756,3309.4,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295832176,2.50756,3309.4,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295832501,2.2796,3309.4,3309.3,0.00190606]
["bitfinex","ETHUSD",1732295833998,2.2796,3309.4,3309.3,3.00190606]
["bitfinex","ETHUSD",1732295834296,0.8047,3309.0,3308.2,0.3009]
["bitfinex","ETHUSD",1732295834455,1.48809394,3308.9,3308.2,0.3009]
["bitfinex","ETHUSD",1732295834788,0.01,3309.8,3308.2,0.3009]
["bitfinex","ETHUSD",1732295834789,2.29279394,3308.8,3308.2,0.3009]
["bitfinex","ETHUSD",1732295835291,2.29279394,3308.8,3307.6,0.2486]
["bitfinex","ETHUSD",1732295835292,2.29279394,3308.8,3308.0,0.3009]
["bitfinex","ETHUSD",1732295837006,2.29279394,3308.8,3307.9,0.36927051]
["bitfinex","ETHUSD",1732295837007,1.48809394,3308.8,3307.7,0.3009]
["bitfinex","ETHUSD",1732295837152,0.8047,3308.7,3308.1,0.3009]
["bitfinex","ETHUSD",1732295837359,0.7713,3308.5,3308.1,0.3009]
["bitfinex","ETHUSD",1732295837589,0.7713,3308.5,3307.7,0.3009]
["bitfinex","ETHUSD",1732295838257,1.48809394,3308.4,3307.8,0.3009]
["bitfinex","ETHUSD",1732295838663,1.48809394,3308.4,3307.8,0.67017051]
["bitfinex","ETHUSD",1732295839135,1.48809394,3308.4,3308.0,0.3009]
["bitfinex","ETHUSD",1732295839263,1.48809394,3308.4,3307.9,0.91927051]
["bitfinex","ETHUSD",1732295839264,1.48809394,3308.4,3308.2,0.8509]
["bitfinex","ETHUSD",1732295839576,0.23163193,3308.4,3308.3,1.38512051]
["bitfinex","ETHUSD",1732295839784,0.23163193,3308.4,3308.3,1.22017051]
["bitfinex","ETHUSD",1732295840107,0.7507,3310.0,3308.7,0.3009]
["bitfinex","ETHUSD",1732295840270,0.7507,3310.0,3309.2,0.3009]
["bitfinex","ETHUSD",1732295840466,0.16016,3309.9,3309.2,0.3009]
["bitfinex","ETHUSD",1732295840666,0.16016,3309.9,3308.9,0.2486]
["bitfinex","ETHUSD",1732295840667,0.7507,3310.0,3309.4,0.3009]
["bitfinex","ETHUSD",1732295841709,0.7507,3310.0,3309.2,0.3009]
["bitfinex","ETHUSD",1732295842022,0.7507,3310.0,3309.4,0.3009]
["bitfinex","ETHUSD",1732295842803,0.7507,3310.0,3308.7,0.3009]
["bitfinex","ETHUSD",1732295843104,0.91846,3309.9,3308.9,0.3009]
["bitfinex","ETHUSD",1732295843301,0.7583,3309.9,3308.9,0.3009]
["bitfinex","ETHUSD",1732295844205,0.7583,3309.9,3309.3,0.3009]
["bitfinex","ETHUSD",1732295844504,0.8509,3310.1,3310.0,3.3009]
["bitfinex","ETHUSD",1732295845003,0.8509,3310.1,3310.0,0.3009]
["bitfinex","ETHUSD",1732295845518,0.8509,3310.1,3309.8,0.3009]
["bitfinex","ETHUSD",1732295845806,0.8509,3310.1,3309.9,3.0]
["bitfinex","ETHUSD",1732295845983,0.8509,3310.1,3309.8,0.3009]
["bitfinex","ETHUSD",1732295846178,0.8509,3310.1,3310.0,3.0]
["bitfinex","ETHUSD",1732295846372,0.8509,3310.1,3309.1,0.3009]
["bitfinex","ETHUSD",1732295846569,0.8509,3310.1,3310.0,3.0]
["bitfinex","ETHUSD",1732295846772,0.8236,3310.0,3309.5,0.3009]
["bitfinex","ETHUSD",1732295847215,0.99105,3310.0,3309.5,0.3009]
["bitfinex","ETHUSD",1732295847880,0.99105,3310.0,3308.7,0.2486]
["bitfinex","ETHUSD",1732295847881,0.99105,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1732295848080,0.8236,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1732295848900,0.8236,3310.0,3309.0,0.3009]
["bitfinex","ETHUSD",1732295850732,0.8236,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732295850937,0.8219,3309.8,3309.6,3.0]
["bitfinex","ETHUSD",1732295851123,0.8219,3309.8,3308.7,0.3009]
["bitfinex","ETHUSD",1732295851998,0.8219,3309.8,3308.8,0.3009]
["bitfinex","ETHUSD",1732295852439,0.8219,3309.8,3309.2,3.0]
["bitfinex","ETHUSD",1732295852744,0.8219,3309.8,3309.2,3.3009]
["bitfinex","ETHUSD",1732295853239,0.8219,3309.8,3309.5,3.0]
["bitfinex","ETHUSD",1732295854020,0.8219,3309.8,3309.0,0.3009]
["bitfinex","ETHUSD",1732295854543,0.8219,3309.8,3309.5,3.3009]
["bitfinex","ETHUSD",1732295854759,0.8219,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1732295854760,0.8219,3309.8,3309.7,0.3009]
["bitfinex","ETHUSD",1732295855037,1.6158,3310.1,3309.7,0.3009]
["bitfinex","ETHUSD",1732295855620,1.6158,3310.1,3309.8,0.3009]
["bitfinex","ETHUSD",1732295856654,1.6158,3310.1,3309.6,0.3009]
["bitfinex","ETHUSD",1732295857448,1.6158,3310.1,3309.8,0.3009]
["bitfinex","ETHUSD",1732295857608,0.828,3310.8,3310.6,0.3009]
["bitfinex","ETHUSD",1732295857812,0.828,3310.8,3310.7,0.3009]
["bitfinex","ETHUSD",1732295858546,0.7986,3310.8,3310.7,0.3009]
["bitfinex","ETHUSD",1732295858710,0.828,3311.1,3310.7,0.8509]
["bitfinex","ETHUSD",1732295858910,1.656,3311.1,3310.7,0.8509]
["bitfinex","ETHUSD",1732295860911,1.8216,3311.1,3310.0,0.3009]
["bitfinex","ETHUSD",1732295861607,1.8216,3311.1,3310.2,0.3009]
["bitfinex","ETHUSD",1732295861608,1.656,3311.1,3310.2,0.3009]
["bitfinex","ETHUSD",1732295862234,1.656,3311.1,3310.3,0.55]
["bitfinex","ETHUSD",1732295863025,0.828,3311.1,3310.3,0.8509]
["bitfinex","ETHUSD",1732295863229,0.828,3311.1,3310.5,0.55]
["bitfinex","ETHUSD",1732295869176,0.7614,3311.4,3310.7,0.55]
["bitfinex","ETHUSD",1732295869677,0.55,3311.3,3310.7,0.8509]
["bitfinex","ETHUSD",1732295870057,0.7614,3311.4,3310.7,0.8509]
["bitfinex","ETHUSD",1732295870580,1.5228,3311.4,3310.7,0.8509]
["bitfinex","ETHUSD",1732295872164,0.7628,3311.7,3310.7,0.8509]
["bitfinex","ETHUSD",1732295872366,0.7628,3312.7,3310.9,0.8509]
["bitfinex","ETHUSD",1732295873061,0.7631,3311.6,3310.9,0.8509]
["bitfinex","ETHUSD",1732295875497,0.7631,3311.6,3309.5,0.0302017]
["bitfinex","ETHUSD",1732295875498,0.7631,3311.6,3311.0,0.3009]
["bitfinex","ETHUSD",1732295876629,0.8509,3311.7,3310.6,0.3009]
["bitfinex","ETHUSD",1732295876809,0.8198,3312.9,3310.8,0.3009]
["bitfinex","ETHUSD",1732295876966,0.8198,3312.9,3311.0,0.3009]
["bitfinex","ETHUSD",1732295877171,0.7986,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1732295877393,0.7908,3312.6,3312.1,3.0]
["bitfinex","ETHUSD",1732295877803,0.7908,3312.6,3312.5,3.0]
["bitfinex","ETHUSD",1732295878703,0.7908,3312.6,3311.7,0.3009]
["bitfinex","ETHUSD",1732295878877,0.7908,3312.6,3312.5,3.0]
["bitfinex","ETHUSD",1732295879080,0.7908,3312.6,3311.7,0.3009]
["bitfinex","ETHUSD",1732295879081,0.94974,3312.6,3311.7,0.3009]
["bitfinex","ETHUSD",1732295879301,0.94974,3312.6,3311.9,0.3009]
["bitfinex","ETHUSD",1732295879467,0.7908,3312.6,3312.1,0.3009]
["bitfinex","ETHUSD",1732295879668,0.7986,3312.8,3312.1,0.3009]
["bitfinex","ETHUSD",1732295880530,0.7986,3312.8,3312.0,0.3009]
["bitfinex","ETHUSD",1732295880836,0.15897,3312.7,3312.0,0.3009]
["bitfinex","ETHUSD",1732295881201,0.7911,3312.6,3312.0,0.3009]
["bitfinex","ETHUSD",1732295881392,0.7911,3312.6,3312.1,0.3009]
["bitfinex","ETHUSD",1732295882535,0.7911,3312.6,3312.0,0.3009]
["bitfinex","ETHUSD",1732295884212,0.7986,3312.8,3312.0,0.3009]
["bitfinex","ETHUSD",1732295884618,0.15607,3312.7,3312.0,0.3009]
["bitfinex","ETHUSD",1732295884925,0.7986,3312.8,3312.0,0.3009]
["bitfinex","ETHUSD",1732295885231,0.7621,3314.3,3313.5,3.0]
["bitfinex","ETHUSD",1732295885438,0.7621,3314.3,3313.0,0.3009]
["bitfinex","ETHUSD",1732295885439,0.7621,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1732295885598,0.36927,3313.5,3313.0,0.3009]
["bitfinex","ETHUSD",1732295885798,0.7621,3314.3,3313.0,0.3009]
["bitfinex","ETHUSD",1732295885997,0.638704,3314.2,3313.0,0.3009]
["bitfinex","ETHUSD",1732295886203,0.638704,3314.2,3313.0,0.69100384]
["bitfinex","ETHUSD",1732295886913,0.638704,3314.2,3312.7,0.2486]
["bitfinex","ETHUSD",1732295886914,0.638704,3314.2,3313.2,0.3009]
["bitfinex","ETHUSD",1732295887204,0.7621,3314.3,3313.5,0.3009]
["bitfinex","ETHUSD",1732295887415,0.7689,3315.4,3313.7,0.3009]
["bitfinex","ETHUSD",1732295887600,0.7689,3314.9,3313.8,0.69100384]
["bitfinex","ETHUSD",1732295887801,0.7689,3314.9,3314.7,3.0]
["bitfinex","ETHUSD",1732295888229,0.7789,3314.8,3312.8,0.2486]
["bitfinex","ETHUSD",1732295888445,0.7689,3314.6,3314.1,3.0]
["bitfinex","ETHUSD",1732295888760,0.7689,3314.6,3312.4,0.39010384]
["bitfinex","ETHUSD",1732295888761,0.55,3313.9,3312.1,0.2486]
["bitfinex","ETHUSD",1732295888977,0.55,3313.7,3312.2,0.3009]
["bitfinex","ETHUSD",1732295889125,0.7689,3314.5,3312.2,0.69100384]
["bitfinex","ETHUSD",1732295889322,0.55,3314.4,3312.2,0.69100384]
["bitfinex","ETHUSD",1732295889658,0.7689,3314.3,3312.2,0.69100384]
["bitfinex","ETHUSD",1732295890194,0.55,3314.2,3312.2,0.3009]
["bitfinex","ETHUSD",1732295890629,0.784,3313.9,3312.2,0.3009]
["bitfinex","ETHUSD",1732295890839,0.784,3313.9,3313.7,3.0]
["bitfinex","ETHUSD",1732295891854,0.784,3313.9,3312.2,0.33108352]
["bitfinex","ETHUSD",1732295892155,0.784,3313.9,3313.7,3.0]
["bitfinex","ETHUSD",1732295892357,0.784,3313.9,3312.5,0.3009]
["bitfinex","ETHUSD",1732295892658,0.784,3313.9,3313.4,3.0]
["bitfinex","ETHUSD",1732295892830,0.784,3313.9,3312.5,0.3009]
["bitfinex","ETHUSD",1732295893034,0.784,3313.9,3313.7,3.0]
["bitfinex","ETHUSD",1732295893233,0.784,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1732295893431,0.784,3313.9,3312.7,0.5495]
["bitfinex","ETHUSD",1732295893633,0.784,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1732295894180,0.784,3314.9,3313.7,0.3009]
["bitfinex","ETHUSD",1732295894324,0.784,3314.9,3314.6,3.0]
["bitfinex","ETHUSD",1732295894524,0.784,3314.9,3313.7,0.3009]
["bitfinex","ETHUSD",1732295895052,0.784,3314.9,3313.6,0.3009]
["bitfinex","ETHUSD",1732295895358,0.784,3314.9,3313.8,0.3009]
["bitfinex","ETHUSD",1732295896466,0.734,3314.9,3313.4,0.3009]
["bitfinex","ETHUSD",1732295896623,0.734,3314.9,3312.9,0.39010384]
["bitfinex","ETHUSD",1732295896624,0.734,3314.9,3313.6,0.3009]
["bitfinex","ETHUSD",1732295896969,0.734,3314.9,3312.9,0.2986]
["bitfinex","ETHUSD",1732295897122,0.734,3314.9,3311.8,0.03018282]
["bitfinex","ETHUSD",1732295897123,0.56,3314.8,3312.6,0.2986]
["bitfinex","ETHUSD",1732295897322,0.01,3314.7,3312.6,0.2986]
["bitfinex","ETHUSD",1732295897521,0.01,3314.7,3312.8,0.3009]
["bitfinex","ETHUSD",1732295897733,0.01,3314.7,3312.7,0.39010384]
["bitfinex","ETHUSD",1732295897734,0.01,3314.7,3312.7,0.3009]
["bitfinex","ETHUSD",1732295898459,0.01,3314.7,3312.7,0.69100384]
["bitfinex","ETHUSD",1732295898623,0.01,3314.7,3313.9,3.0]
["bitfinex","ETHUSD",1732295898962,0.01,3315.1,3312.9,0.3009]
["bitfinex","ETHUSD",1732295899271,0.35570953,3315.4,3313.4,0.3009]
["bitfinex","ETHUSD",1732295899466,0.7628,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1732295899823,0.7628,3314.9,3314.2,3.0]
["bitfinex","ETHUSD",1732295900023,0.7628,3314.9,3314.3,3.0]
["bitfinex","ETHUSD",1732295900631,0.7628,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732295900831,0.7628,3314.9,3313.4,0.3009]
["bitfinex","ETHUSD",1732295900832,0.7628,3314.9,3313.5,0.3009]
["bitfinex","ETHUSD",1732295901056,0.7628,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732295901264,0.7628,3314.9,3313.5,0.3009]
["bitfinex","ETHUSD",1732295901766,0.7628,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732295901976,0.7628,3314.9,3314.5,3.0]
["bitfinex","ETHUSD",1732295902127,0.7628,3314.9,3313.0,0.3009]
["bitfinex","ETHUSD",1732295902128,0.7828,3314.9,3313.0,0.3009]
["bitfinex","ETHUSD",1732295902660,0.7783,3314.8,3313.0,0.3009]
["bitfinex","ETHUSD",1732295903494,0.7683,3314.8,3313.9,3.0]
["bitfinex","ETHUSD",1732295903648,0.7683,3314.8,3313.0,0.66593217]
["bitfinex","ETHUSD",1732295903854,0.7683,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1732295904044,0.7683,3314.8,3313.4,0.3009]
["bitfinex","ETHUSD",1732295904244,0.7683,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1732295904648,0.7683,3314.8,3313.4,0.3009]
["bitfinex","ETHUSD",1732295904848,0.7683,3314.8,3313.4,0.5995]
["bitfinex","ETHUSD",1732295905144,0.7683,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1732295905348,0.7683,3314.8,3313.4,0.5995]
["bitfinex","ETHUSD",1732295905891,0.7683,3314.8,3314.6,0.3009]
["bitfinex","ETHUSD",1732295906883,0.7683,3314.8,3314.7,0.3009]
["bitfinex","ETHUSD",1732295908990,0.7683,3314.8,3314.0,0.2986]
["bitfinex","ETHUSD",1732295909150,0.7683,3314.8,3314.1,0.3009]
["bitfinex","ETHUSD",1732295914726,0.31412896,3316.2,3314.3,0.3009]
["bitfinex","ETHUSD",1732295915023,0.7886,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732295915207,0.7886,3316.0,3315.4,0.3009]
["bitfinex","ETHUSD",1732295915384,0.7886,3316.0,3315.6,0.3009]
["bitfinex","ETHUSD",1732295915586,0.7886,3316.0,3315.7,0.3009]
["bitfinex","ETHUSD",1732295915885,0.7886,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1732295916518,0.7886,3316.0,3315.3,0.3009]
["bitfinex","ETHUSD",1732295916718,0.7886,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1732295917620,0.7886,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295917621,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295917826,0.7886,3316.0,3314.5,0.3009]
["bitfinex","ETHUSD",1732295918027,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295918640,0.7886,3316.0,3314.7,0.3009]
["bitfinex","ETHUSD",1732295919644,0.7886,3316.0,3314.5,0.3009]
["bitfinex","ETHUSD",1732295920019,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295920341,0.7886,3316.0,3314.5,0.3009]
["bitfinex","ETHUSD",1732295920548,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295920925,0.7886,3316.0,3314.7,0.3009]
["bitfinex","ETHUSD",1732295921130,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295922629,0.7886,3316.0,3314.7,0.3009]
["bitfinex","ETHUSD",1732295922964,0.7886,3316.0,3314.7,0.66590154]
["bitfinex","ETHUSD",1732295923180,0.7886,3316.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732295923354,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295924441,0.7886,3316.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732295924663,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295925069,0.7886,3316.0,3314.9,0.3009]
["bitfinex","ETHUSD",1732295925279,0.7886,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295925799,0.7886,3316.0,3315.8,0.3009]
["bitfinex","ETHUSD",1732295927575,0.7886,3316.0,3315.9,0.3009]
["bitfinex","ETHUSD",1732295928666,0.7886,3316.0,3315.1,0.3009]
["bitfinex","ETHUSD",1732295929478,0.7886,3316.0,3315.9,3.3009]
["bitfinex","ETHUSD",1732295929959,0.7886,3316.0,3315.9,0.3009]
["bitfinex","ETHUSD",1732295930161,0.7886,3316.0,3315.9,3.3009]
["bitfinex","ETHUSD",1732295931000,0.38901255,3316.0,3315.9,3.3009]
["bitfinex","ETHUSD",1732295931515,0.38901255,3316.0,3315.9,0.3009]
["bitfinex","ETHUSD",1732295931678,0.38901255,3316.0,3315.9,3.3009]
["bitfinex","ETHUSD",1732295933082,0.38901255,3316.0,3315.9,0.3009]
["bitfinex","ETHUSD",1732295933297,0.15682728,3317.0,3315.9,3.3009]
["bitfinex","ETHUSD",1732295933541,0.15682728,3317.0,3315.6,0.6982]
["bitfinex","ETHUSD",1732295933542,0.15682728,3317.0,3316.3,0.3009]
["bitfinex","ETHUSD",1732295933743,0.389012,3317.0,3316.3,0.3009]
["bitfinex","ETHUSD",1732295933915,0.82,3316.9,3316.3,0.3009]
["bitfinex","ETHUSD",1732295934531,0.82,3316.9,3315.7,0.3009]
["bitfinex","ETHUSD",1732295935229,0.82,3316.9,3316.2,0.3009]
["bitfinex","ETHUSD",1732295936313,0.7996,3316.7,3316.3,0.3009]
["bitfinex","ETHUSD",1732295936511,0.7996,3317.0,3316.3,0.3009]
["bitfinex","ETHUSD",1732295936710,0.1469167,3317.2,3317.1,0.3009]
["bitfinex","ETHUSD",1732295937708,0.1469167,3317.2,3317.1,3.3009]
["bitfinex","ETHUSD",1732295937914,0.1469167,3317.2,3317.0,0.3009]
["bitfinex","ETHUSD",1732295939301,0.1469167,3317.2,3317.0,0.70756821]
["bitfinex","ETHUSD",1732295939502,0.1469167,3317.2,3317.0,0.3009]
["bitfinex","ETHUSD",1732295939701,0.1469167,3317.2,3317.1,1.40576821]
["bitfinex","ETHUSD",1732295940297,0.1469167,3317.2,3317.1,0.9991]
["bitfinex","ETHUSD",1732295941846,0.1469167,3317.2,3316.7,0.6982]
["bitfinex","ETHUSD",1732295942675,0.8029,3317.1,3315.9,0.6982]
["bitfinex","ETHUSD",1732295942848,0.8029,3317.1,3316.0,0.3009]
["bitfinex","ETHUSD",1732295943155,0.8029,3317.1,3315.9,0.6982]
["bitfinex","ETHUSD",1732295943778,0.8029,3317.1,3316.0,0.3009]
["bitfinex","ETHUSD",1732295943944,0.8029,3317.1,3316.0,0.70756821]
["bitfinex","ETHUSD",1732295944149,0.8029,3317.1,3316.1,0.18124364]
["bitfinex","ETHUSD",1732295944659,0.8029,3317.1,3316.1,0.58791185]
["bitfinex","ETHUSD",1732295944860,0.8029,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1732295945239,0.8029,3317.1,3316.5,3.0]
["bitfinex","ETHUSD",1732295945463,0.8029,3317.1,3316.6,0.3]
["bitfinex","ETHUSD",1732295945664,0.8029,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1732295945883,0.8029,3317.1,3316.1,0.18124364]
["bitfinex","ETHUSD",1732295946091,0.8029,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1732295946360,0.8029,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1732295946593,0.9417167,3317.2,3316.6,0.42583487]
["bitfinex","ETHUSD",1732295947110,0.9417167,3317.2,3316.0,0.3009]
["bitfinex","ETHUSD",1732295947273,0.9417167,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1732295947458,0.9417167,3317.2,3315.5,0.6982]
["bitfinex","ETHUSD",1732295947668,0.9417167,3317.2,3315.5,1.42493487]
["bitfinex","ETHUSD",1732295947908,0.9417167,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1732295948279,0.9417167,3317.2,3315.6,0.42583487]
["bitfinex","ETHUSD",1732295949190,0.7948,3317.0,3315.5,0.6982]
["bitfinex","ETHUSD",1732295949371,0.7948,3317.0,3315.5,1.12403487]
["bitfinex","ETHUSD",1732295949707,0.7948,3317.0,3315.6,0.42583487]
["bitfinex","ETHUSD",1732295950404,0.7948,3317.0,3316.5,3.0]
["bitfinex","ETHUSD",1732295951096,0.55,3316.9,3316.3,3.0]
["bitfinex","ETHUSD",1732295951307,0.7681,3316.6,3315.1,0.6982]
["bitfinex","ETHUSD",1732295951519,0.7681,3316.6,3315.1,1.12403487]
["bitfinex","ETHUSD",1732295951665,0.55,3316.5,3315.1,1.12403487]
["bitfinex","ETHUSD",1732295951865,0.7595,3316.4,3315.1,1.42493487]
["bitfinex","ETHUSD",1732295952317,0.55,3316.1,3314.9,0.3009]
["bitfinex","ETHUSD",1732295952466,0.7595,3316.0,3314.9,0.72673487]
["bitfinex","ETHUSD",1732295952799,0.7595,3316.0,3315.1,0.3009]
["bitfinex","ETHUSD",1732295952995,0.7595,3316.0,3315.1,0.72673487]
["bitfinex","ETHUSD",1732295953703,0.7595,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732295953892,0.7595,3316.0,3315.5,0.3]
["bitfinex","ETHUSD",1732295954063,0.7595,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1732295954265,0.7595,3316.0,3315.2,1.42493487]
["bitfinex","ETHUSD",1732295954671,0.7595,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1732295955484,0.7595,3316.0,3315.2,1.42493487]
["bitfinex","ETHUSD",1732295955886,0.7595,3316.0,3315.9,3.0]
["bitfinex","ETHUSD",1732295956294,0.7595,3316.0,3315.2,0.42583487]
["bitfinex","ETHUSD",1732295956609,0.7595,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295956771,0.7595,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1732295957802,0.7595,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732295958369,0.7595,3316.0,3314.7,0.42583487]
["bitfinex","ETHUSD",1732295959597,0.7595,3316.0,3315.2,3.0]
["bitfinex","ETHUSD",1732295959799,0.7595,3316.0,3315.2,3.72583487]
["bitfinex","ETHUSD",1732295960201,0.7595,3316.0,3315.2,0.72583487]
["bitfinex","ETHUSD",1732295960508,0.7595,3316.0,3315.2,3.42583487]
["bitfinex","ETHUSD",1732295961012,0.7595,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1732295961201,0.7595,3316.0,3315.2,0.42583487]
["bitfinex","ETHUSD",1732295961506,0.7595,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1732295961711,0.7595,3316.0,3315.3,0.42583487]
["bitfinex","ETHUSD",1732295961916,0.7595,3316.0,3315.4,0.42583487]
["bitfinex","ETHUSD",1732295962684,0.7595,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295963386,0.7595,3316.0,3315.1,0.6982]
["bitfinex","ETHUSD",1732295964110,0.7595,3316.0,3315.7,3.0]
["bitfinex","ETHUSD",1732295964319,0.7595,3316.0,3315.8,0.3]
["bitfinex","ETHUSD",1732295964520,0.7595,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1732295964722,0.7595,3316.0,3315.1,0.6982]
["bitfinex","ETHUSD",1732295964907,0.7595,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1732295965377,0.7595,3316.0,3315.2,0.42583487]
["bitfinex","ETHUSD",1732295965574,0.7595,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1732295965796,0.7595,3316.0,3315.9,0.3009]
["bitfinex","ETHUSD",1732295966009,0.30363966,3317.2,3315.9,0.63099]
["bitfinex","ETHUSD",1732295966010,0.7513,3317.1,3315.9,0.63099]
["bitfinex","ETHUSD",1732295966215,0.7513,3317.1,3316.1,0.3009]
["bitfinex","ETHUSD",1732295967678,0.7644,3316.9,3316.1,0.3009]
["bitfinex","ETHUSD",1732295968517,0.7644,3316.9,3315.4,0.3009]
["bitfinex","ETHUSD",1732295969005,0.7644,3316.9,3316.1,0.3009]
["bitfinex","ETHUSD",1732295969901,0.7629,3316.5,3316.1,0.3009]
["bitfinex","ETHUSD",1732295970116,0.55,3316.2,3315.8,0.3009]
["bitfinex","ETHUSD",1732295970281,0.7556,3316.1,3315.8,0.3009]
["bitfinex","ETHUSD",1732295970480,2.76947788,3316.7,3315.8,0.3009]
["bitfinex","ETHUSD",1732295970481,1.3056,3315.9,3315.8,0.3009]
["bitfinex","ETHUSD",1732295972216,3.162,3316.6,3315.0,0.3009]
["bitfinex","ETHUSD",1732295972217,0.55,3315.6,3315.0,0.3009]
["bitfinex","ETHUSD",1732295972432,0.55,3315.4,3315.0,0.3009]
["bitfinex","ETHUSD",1732295973107,0.55,3315.4,3314.9,0.3009]
["bitfinex","ETHUSD",1732295973415,0.55,3315.4,3314.9,0.72673487]
["bitfinex","ETHUSD",1732295973625,0.55,3315.4,3315.1,0.3009]
["bitfinex","ETHUSD",1732295974726,0.8309,3315.8,3315.7,3.3009]
["bitfinex","ETHUSD",1732295974888,0.8309,3316.2,3316.1,0.3009]
["bitfinex","ETHUSD",1732295975087,0.8309,3316.2,3316.1,3.3009]
["bitfinex","ETHUSD",1732295975828,0.8309,3316.2,3316.1,0.3009]
["bitfinex","ETHUSD",1732295976121,1.3809,3316.2,3316.1,0.3009]
["bitfinex","ETHUSD",1732295976426,0.7843,3316.2,3314.8,0.3009]
["bitfinex","ETHUSD",1732295976623,0.55,3315.9,3314.8,0.3009]
["bitfinex","ETHUSD",1732295976810,0.55,3315.7,3314.9,0.3009]
["bitfinex","ETHUSD",1732295977388,0.7691,3315.6,3314.9,0.3009]
["bitfinex","ETHUSD",1732295977911,0.55,3315.5,3315.0,0.3009]
["bitfinex","ETHUSD",1732295978117,0.55,3315.3,3315.0,0.3009]
["bitfinex","ETHUSD",1732295978888,0.55,3315.3,3315.2,0.3009]
["bitfinex","ETHUSD",1732295979710,1.3102,3315.3,3315.2,0.3009]
["bitfinex","ETHUSD",1732295981393,2.1127,3315.3,3315.2,0.3009]
["bitfinex","ETHUSD",1732295981590,0.55,3315.1,3314.9,3.0]
["bitfinex","ETHUSD",1732295981934,0.55,3315.1,3314.0,0.3009]
["bitfinex","ETHUSD",1732295982141,0.55,3315.1,3314.2,0.3009]
["bitfinex","ETHUSD",1732295982949,0.55,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295983131,0.6982,3315.3,3314.8,0.3009]
["bitfinex","ETHUSD",1732295983537,0.15672163,3316.2,3315.0,0.3009]
["bitfinex","ETHUSD",1732295983714,0.15672163,3316.2,3315.2,0.3009]
["bitfinex","ETHUSD",1732295983715,1.204729,3315.9,3315.2,0.3009]
["bitfinex","ETHUSD",1732295983918,1.204729,3315.9,3315.2,0.3109]
["bitfinex","ETHUSD",1732295984118,3.71160983,3316.9,3315.4,0.3009]
["bitfinex","ETHUSD",1732295984306,0.82839482,3316.8,3315.6,3.0]
["bitfinex","ETHUSD",1732295984833,0.82839482,3316.8,3315.4,0.3009]
["bitfinex","ETHUSD",1732295985040,3.55491252,3316.5,3315.4,3.0]
["bitfinex","ETHUSD",1732295985347,0.82839482,3316.8,3314.8,0.3009]
["bitfinex","ETHUSD",1732295985348,0.55,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295985551,0.55,3316.0,3314.8,3.3009]
["bitfinex","ETHUSD",1732295985708,0.55,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295985908,0.55,3315.6,3314.8,0.3009]
["bitfinex","ETHUSD",1732295986138,0.8313,3315.3,3314.3,0.01]
["bitfinex","ETHUSD",1732295986447,0.55,3315.2,3314.3,0.01]
["bitfinex","ETHUSD",1732295986744,0.55,3315.2,3314.1,0.3009]
["bitfinex","ETHUSD",1732295986914,0.55,3315.0,3314.3,0.01]
["bitfinex","ETHUSD",1732295987314,0.55,3315.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295988551,0.8313,3315.1,3314.9,3.3009]
["bitfinex","ETHUSD",1732295988753,0.8313,3315.4,3315.0,3.63099]
["bitfinex","ETHUSD",1732295988913,0.8313,3315.4,3315.0,3.3009]
["bitfinex","ETHUSD",1732295989442,0.8313,3315.4,3315.0,0.3009]
["bitfinex","ETHUSD",1732295989673,0.8313,3315.4,3315.0,3.3009]
["bitfinex","ETHUSD",1732295990005,0.8313,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1732295990548,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295992241,0.55,3315.3,3314.5,0.01]
["bitfinex","ETHUSD",1732295992558,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295993023,0.55,3315.3,3314.5,0.01]
["bitfinex","ETHUSD",1732295993217,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295994140,0.55,3315.3,3314.5,0.01]
["bitfinex","ETHUSD",1732295994469,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295994936,0.55,3315.3,3314.5,0.01]
["bitfinex","ETHUSD",1732295995559,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295996073,0.55,3315.3,3314.5,0.01]
["bitfinex","ETHUSD",1732295996271,0.55,3315.3,3314.5,0.3109]
["bitfinex","ETHUSD",1732295996476,0.55,3315.3,3315.1,3.0]
["bitfinex","ETHUSD",1732295997130,0.55,3315.3,3314.3,0.01]
["bitfinex","ETHUSD",1732295997131,0.7946,3315.2,3314.3,0.01]
["bitfinex","ETHUSD",1732295997330,0.7946,3315.2,3314.8,0.3009]
["bitfinex","ETHUSD",1732295997331,0.55,3315.1,3314.8,0.3009]
["bitfinex","ETHUSD",1732295998071,3.162,3316.0,3314.8,0.3009]
["bitfinex","ETHUSD",1732295998072,2.76206629,3315.5,3314.8,0.3009]
["bitfinex","ETHUSD",1732295998286,2.76206629,3315.5,3314.0,0.02]
["bitfinex","ETHUSD",1732295998576,0.34760759,3315.9,3314.8,0.3009]
["bitfinex","ETHUSD",1732295998867,0.31407591,3316.1,3314.8,0.3009]
["bitfinex","ETHUSD",1732295999070,0.31407591,3316.1,3315.1,3.0]
["bitfinex","ETHUSD",1732295999273,0.31407591,3316.1,3314.9,0.72673487]
["bitfinex","ETHUSD",1732296000035,0.55,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732296000769,0.31407591,3316.1,3315.4,0.3009]
["bitfinex","ETHUSD",1732296000990,2.76206629,3316.4,3315.4,0.3009]
["bitfinex","ETHUSD",1732296001194,0.7532,3316.0,3315.4,0.3009]
["bitfinex","ETHUSD",1732296001490,0.7532,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732296001871,0.7532,3316.0,3314.9,0.01]
["bitfinex","ETHUSD",1732296001872,0.7532,3316.0,3314.9,0.3109]
["bitfinex","ETHUSD",1732296002202,0.7532,3316.0,3315.5,0.3009]
["bitfinex","ETHUSD",1732296002551,0.7532,3316.0,3315.2,0.3009]
["bitfinex","ETHUSD",1732296002751,0.7532,3316.0,3315.4,3.0]
["bitfinex","ETHUSD",1732296002984,0.7532,3316.0,3315.6,3.0]
["bitfinex","ETHUSD",1732296003390,0.7532,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1732296003575,0.7532,3316.3,3315.5,0.3009]
["bitfinex","ETHUSD",1732296003777,0.7532,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1732296005096,0.7532,3316.3,3315.0,0.01]
["bitfinex","ETHUSD",1732296005097,0.7532,3316.3,3315.6,3.3009]
["bitfinex","ETHUSD",1732296005404,0.7532,3316.3,3314.8,0.43583487]
["bitfinex","ETHUSD",1732296005405,0.8278,3315.9,3314.8,0.3009]
["bitfinex","ETHUSD",1732296005559,0.8278,3315.7,3314.4,0.01]
["bitfinex","ETHUSD",1732296005759,0.55,3316.0,3314.1,0.01]
["bitfinex","ETHUSD",1732296005760,0.8278,3315.4,3314.1,0.01]
["bitfinex","ETHUSD",1732296005960,0.8278,3315.4,3314.2,0.01]
["bitfinex","ETHUSD",1732296006388,0.55,3315.3,3314.2,0.01]
["bitfinex","ETHUSD",1732296006574,0.8278,3315.2,3314.2,0.01]
["bitfinex","ETHUSD",1732296007464,0.8278,3315.2,3314.1,0.3009]
["bitfinex","ETHUSD",1732296007660,0.55,3315.1,3314.0,0.01]
["bitfinex","ETHUSD",1732296007885,0.55,3315.1,3314.2,0.01]
["bitfinex","ETHUSD",1732296007886,0.8278,3315.0,3314.2,0.01]
["bitfinex","ETHUSD",1732296008274,0.8278,3315.0,3314.7,3.3009]
["bitfinex","ETHUSD",1732296008502,0.8278,3315.0,3314.7,0.3009]
["bitfinex","ETHUSD",1732296008994,0.8278,3315.0,3314.7,3.3009]
["bitfinex","ETHUSD",1732296009604,0.8278,3315.0,3314.7,0.3009]
["bitfinex","ETHUSD",1732296009788,0.8278,3315.0,3314.6,3.0]
["bitfinex","ETHUSD",1732296009993,0.8278,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1732296010194,0.8278,3315.0,3314.5,3.0]
["bitfinex","ETHUSD",1732296010393,5.77752629,3316.3,3314.5,0.3109]
["bitfinex","ETHUSD",1732296010394,0.7763,3315.9,3314.5,0.3109]
["bitfinex","ETHUSD",1732296010702,0.7763,3315.9,3315.4,3.0]
["bitfinex","ETHUSD",1732296010922,0.7763,3315.9,3315.5,0.3009]
["bitfinex","ETHUSD",1732296011586,0.7763,3315.9,3315.5,3.3009]
["bitfinex","ETHUSD",1732296011786,0.7763,3315.9,3315.5,0.3009]
["bitfinex","ETHUSD",1732296012015,0.7763,3315.9,3315.6,0.3009]
["bitfinex","ETHUSD",1732296012992,0.7763,3315.9,3315.1,0.01]
["bitfinex","ETHUSD",1732296013189,0.7763,3315.9,3315.6,0.3009]
["bitfinex","ETHUSD",1732296013935,0.7763,3315.9,3315.1,0.01]
["bitfinex","ETHUSD",1732296014096,0.7763,3315.9,3315.6,0.3008]
["bitfinex","ETHUSD",1732296014693,0.7763,3315.9,3315.8,0.3008]
["bitfinex","ETHUSD",1732296015927,0.7518,3315.7,3315.4,0.3008]
["bitfinex","ETHUSD",1732296016140,2.76206629,3315.6,3314.7,0.02]
["bitfinex","ETHUSD",1732296016442,0.35138663,3315.5,3314.7,0.02]
["bitfinex","ETHUSD",1732296016647,0.35138663,3315.5,3314.5,0.02]
["bitfinex","ETHUSD",1732296016942,0.7587,3315.4,3314.5,0.3108]
["bitfinex","ETHUSD",1732296017127,0.7587,3315.4,3314.5,0.01]
["bitfinex","ETHUSD",1732296017508,1.14591529,3315.4,3314.5,0.01]
["bitfinex","ETHUSD",1732296017704,1.14591529,3315.4,3314.2,0.3108]
["bitfinex","ETHUSD",1732296017908,1.14591529,3315.4,3314.5,0.01]
["bitfinex","ETHUSD",1732296018141,1.14591529,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1732296018349,1.14591529,3315.4,3314.5,0.02]
["bitfinex","ETHUSD",1732296018510,1.14591529,3315.4,3314.9,3.0]
["bitfinex","ETHUSD",1732296019824,0.7841,3315.2,3314.2,0.3108]
["bitfinex","ETHUSD",1732296020211,0.40961663,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732296020456,0.40961663,3315.1,3314.2,0.3108]
["bitfinex","ETHUSD",1732296020656,0.40961663,3315.1,3314.2,0.3008]
["bitfinex","ETHUSD",1732296020943,0.40961663,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732296021314,0.40961663,3315.1,3314.2,0.3008]
["bitfinex","ETHUSD",1732296021648,0.40961663,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732296021835,0.40961663,3315.1,3314.2,0.3008]
["bitfinex","ETHUSD",1732296022049,0.40961663,3315.1,3314.7,3.0]
["bitfinex","ETHUSD",1732296022550,0.7985,3315.0,3314.1,0.01]
["bitfinex","ETHUSD",1732296022747,0.7985,3315.0,3314.6,0.3008]
["bitfinex","ETHUSD",1732296023858,0.7985,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1732296023859,2.76206629,3315.0,3314.4,3.0]
["bitfinex","ETHUSD",1732296024014,0.802,3314.8,3313.6,0.3008]
["bitfinex","ETHUSD",1732296024217,0.55,3314.5,3313.6,0.3008]
["bitfinex","ETHUSD",1732296024417,0.802,3314.4,3313.6,0.3008]
["bitfinex","ETHUSD",1732296024616,0.802,3314.3,3313.6,0.3008]
["bitfinex","ETHUSD",1732296024862,3.56406629,3314.1,3313.2,0.3008]
["bitfinex","ETHUSD",1732296025022,2.76206629,3313.8,3313.2,0.3008]
["bitfinex","ETHUSD",1732296025222,0.802,3313.6,3313.2,0.3008]
["bitfinex","ETHUSD",1732296025815,0.802,3313.6,3312.7,0.01]
["bitfinex","ETHUSD",1732296026254,1.15840663,3313.6,3312.5,0.8103]
["bitfinex","ETHUSD",1732296026562,0.55,3313.5,3312.5,0.01]
["bitfinex","ETHUSD",1732296026855,0.55,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1732296027030,0.72084066,3313.5,3312.8,3.0]
["bitfinex","ETHUSD",1732296027257,0.802,3313.6,3312.8,3.0]
["bitfinex","ETHUSD",1732296027555,0.802,3313.6,3312.8,0.8203]
["bitfinex","ETHUSD",1732296027753,0.802,3313.6,3312.8,3.8303]
["bitfinex","ETHUSD",1732296028123,0.802,3313.6,3312.8,0.8303]
["bitfinex","ETHUSD",1732296028322,0.802,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1732296029255,0.802,3313.6,3312.5,0.8403]
["bitfinex","ETHUSD",1732296029456,0.752,3313.6,3312.5,1.22433]
["bitfinex","ETHUSD",1732296029620,0.752,3313.6,3312.7,0.01]
["bitfinex","ETHUSD",1732296030855,0.752,3313.6,3312.7,0.02]
["bitfinex","ETHUSD",1732296031298,0.752,3313.6,3313.1,0.01]
["bitfinex","ETHUSD",1732296031802,3.0,3314.6,3313.0,0.01]
["bitfinex","ETHUSD",1732296031803,3.56081492,3314.7,3313.3,0.8303]
["bitfinex","ETHUSD",1732296031963,0.35608149,3314.6,3313.3,0.8303]
["bitfinex","ETHUSD",1732296032156,0.35608149,3314.6,3313.3,0.01]
["bitfinex","ETHUSD",1732296032567,0.35608149,3314.6,3313.0,0.8303]
["bitfinex","ETHUSD",1732296032568,0.7822,3314.5,3313.0,0.8403]
["bitfinex","ETHUSD",1732296032772,0.7822,3314.2,3313.1,0.01]
["bitfinex","ETHUSD",1732296032953,0.7822,3314.2,3313.1,0.02]
["bitfinex","ETHUSD",1732296033350,0.55,3314.1,3313.1,0.02]
["bitfinex","ETHUSD",1732296033557,0.55,3313.9,3312.8,0.02]
["bitfinex","ETHUSD",1732296033752,0.7822,3313.8,3312.8,0.01]
["bitfinex","ETHUSD",1732296033958,0.7822,3313.8,3312.6,3.02]
["bitfinex","ETHUSD",1732296034301,0.7822,3313.6,3312.8,0.01]
["bitfinex","ETHUSD",1732296035087,0.7822,3313.6,3312.6,3.01]
["bitfinex","ETHUSD",1732296035390,0.7822,3313.2,3312.4,0.01]
["bitfinex","ETHUSD",1732296036371,0.8203,3313.1,3312.1,0.02]
["bitfinex","ETHUSD",1732296036580,0.16025,3313.0,3312.1,0.02]
["bitfinex","ETHUSD",1732296036759,0.7921,3312.9,3312.1,0.02]
["bitfinex","ETHUSD",1732296037165,0.7921,3312.9,3312.2,0.3008]
["bitfinex","ETHUSD",1732296038306,0.7921,3312.9,3312.6,0.01]
["bitfinex","ETHUSD",1732296038510,3.56081492,3313.9,3312.7,0.3008]
["bitfinex","ETHUSD",1732296038511,0.7921,3313.4,3312.7,0.3008]
["bitfinex","ETHUSD",1732296038706,0.3008,3313.3,3312.7,0.3008]
["bitfinex","ETHUSD",1732296039081,0.3008,3313.3,3312.8,0.01]
["bitfinex","ETHUSD",1732296039289,0.7921,3313.4,3312.8,0.01]
["bitfinex","ETHUSD",1732296039479,0.7525,3313.5,3312.9,0.01]
["bitfinex","ETHUSD",1732296039680,0.7921,3313.7,3312.9,0.01]
["bitfinex","ETHUSD",1732296040114,0.7921,3313.7,3312.8,0.01]
["bitfinex","ETHUSD",1732296040319,0.7921,3313.7,3312.7,0.3008]
["bitfinex","ETHUSD",1732296040809,0.7921,3313.7,3312.9,0.01]
["bitfinex","ETHUSD",1732296041404,0.7921,3313.7,3313.2,0.01]
["bitfinex","ETHUSD",1732296041706,0.7921,3313.7,3312.8,0.3008]
["bitfinex","ETHUSD",1732296042574,0.55,3313.6,3312.8,0.3008]
["bitfinex","ETHUSD",1732296042776,0.55,3313.6,3312.6,0.01]
["bitfinex","ETHUSD",1732296043012,0.55,3313.6,3312.6,0.3108]
["bitfinex","ETHUSD",1732296043317,0.55,3313.6,3312.8,0.3008]
["bitfinex","ETHUSD",1732296043669,0.7921,3313.7,3312.8,0.3108]
["bitfinex","ETHUSD",1732296043874,0.7921,3313.7,3313.0,0.01]
["bitfinex","ETHUSD",1732296044795,0.7921,3313.7,3312.7,0.01]
["bitfinex","ETHUSD",1732296045606,3.3008,3314.2,3313.3,0.01]
["bitfinex","ETHUSD",1732296045607,0.7877,3314.1,3313.3,0.01]
["bitfinex","ETHUSD",1732296047452,0.7877,3314.1,3313.7,0.01]
["bitfinex","ETHUSD",1732296048137,0.7653,3314.3,3313.7,0.01]
["bitfinex","ETHUSD",1732296048337,0.7949,3314.4,3313.7,0.01]
["bitfinex","ETHUSD",1732296048650,0.7949,3314.4,3313.9,0.01]
["bitfinex","ETHUSD",1732296048852,0.7949,3314.4,3314.0,0.3008]
["bitfinex","ETHUSD",1732296049758,0.7949,3314.4,3313.8,0.01]
["bitfinex","ETHUSD",1732296050124,0.7949,3314.4,3313.9,0.3008]
["bitfinex","ETHUSD",1732296050330,0.7949,3314.4,3313.9,0.73663487]
["bitfinex","ETHUSD",1732296050635,0.726635,3314.6,3313.9,0.73663487]
["bitfinex","ETHUSD",1732296051533,0.726635,3314.6,3313.8,0.01]
["bitfinex","ETHUSD",1732296051735,0.726635,3314.6,3313.9,0.01]
["bitfinex","ETHUSD",1732296051937,0.726635,3314.6,3313.8,0.01]
["bitfinex","ETHUSD",1732296052468,0.7938,3314.5,3313.9,0.01]
["bitfinex","ETHUSD",1732296052630,0.7938,3314.5,3313.4,0.8252]
["bitfinex","ETHUSD",1732296052631,0.7845,3314.3,3313.6,0.3008]
["bitfinex","ETHUSD",1732296053460,0.7845,3314.3,3313.3,0.01]
["bitfinex","ETHUSD",1732296053461,0.7845,3314.3,3313.9,0.01]
["bitfinex","ETHUSD",1732296054165,0.7845,3314.3,3313.8,0.3108]
["bitfinex","ETHUSD",1732296054368,0.7845,3314.3,3313.8,0.02]
["bitfinex","ETHUSD",1732296054538,0.7845,3314.3,3313.9,0.3008]
["bitfinex","ETHUSD",1732296054728,0.7845,3314.3,3313.9,0.72663487]
["bitfinex","ETHUSD",1732296057163,0.7845,3314.3,3313.9,0.73663487]
["bitfinex","ETHUSD",1732296057525,1.27428948,3315.1,3313.9,0.73663487]
["bitfinex","ETHUSD",1732296057860,1.27428948,3315.1,3313.8,0.01]
["bitfinex","ETHUSD",1732296057861,2.76315448,3314.5,3313.4,0.01]
["bitfinex","ETHUSD",1732296058064,2.76315448,3314.2,3313.3,0.72663487]
["bitfinex","ETHUSD",1732296058268,2.76315448,3314.2,3313.3,0.3008]
["bitfinex","ETHUSD",1732296058269,0.27631545,3314.1,3313.3,0.3008]
["bitfinex","ETHUSD",1732296058428,2.76315448,3313.9,3313.3,0.3008]
["bitfinex","ETHUSD",1732296058857,2.76315448,3313.9,3313.4,0.3008]
["bitfinex","ETHUSD",1732296059553,0.55,3314.1,3313.4,0.3008]
["bitfinex","ETHUSD",1732296059732,0.88131545,3314.1,3313.4,0.3008]
["bitfinex","ETHUSD",1732296059928,0.88131545,3314.1,3313.1,0.01]
["bitfinex","ETHUSD",1732296060144,0.33131545,3314.1,3313.2,0.01]
["bitfinex","ETHUSD",1732296060763,0.801,3314.0,3313.2,0.01]
["bitfinex","ETHUSD",1732296064666,0.801,3314.0,3313.1,0.01]
["bitfinex","ETHUSD",1732296064916,0.801,3314.0,3313.2,0.01]
["bitfinex","ETHUSD",1732296065195,0.801,3314.0,3313.3,0.3008]
["bitfinex","ETHUSD",1732296065496,2.76315448,3314.8,3313.6,0.01]
["bitfinex","ETHUSD",1732296065682,1.3266,3314.7,3313.6,0.01]
["bitfinex","ETHUSD",1732296066571,1.3266,3314.7,3313.3,0.68830154]
["bitfinex","ETHUSD",1732296066572,2.76315448,3314.2,3313.3,0.01]
["bitfinex","ETHUSD",1732296066775,0.802,3314.1,3313.4,0.3008]
["bitfinex","ETHUSD",1732296067092,0.55,3314.7,3313.7,0.01]
["bitfinex","ETHUSD",1732296067093,0.802,3314.6,3313.7,0.01]
["bitfinex","ETHUSD",1732296067393,0.4352,3314.5,3313.7,0.01]
["bitfinex","ETHUSD",1732296069365,3.19835448,3314.5,3313.2,1.0999]
["bitfinex","ETHUSD",1732296069707,0.55,3314.4,3313.5,0.01]
["bitfinex","ETHUSD",1732296069862,0.7515,3314.2,3313.2,1.0899]
["bitfinex","ETHUSD",1732296070060,0.7515,3314.2,3313.5,0.01]
["bitfinex","ETHUSD",1732296070800,0.7515,3314.2,3313.2,1.0899]
["bitfinex","ETHUSD",1732296070962,0.7515,3314.2,3313.7,0.01]
["bitfinex","ETHUSD",1732296071162,0.7515,3314.5,3313.5,0.02]
["bitfinex","ETHUSD",1732296072313,0.55,3314.1,3313.3,0.3008]
["bitfinex","ETHUSD",1732296072516,0.43015,3314.0,3313.3,0.3008]
["bitfinex","ETHUSD",1732296072822,3.7515,3314.2,3313.3,0.3008]
["bitfinex","ETHUSD",1732296072823,3.73165,3314.2,3313.3,0.3008]
["bitfinex","ETHUSD",1732296073129,2.76315448,3313.9,3313.3,0.3008]
["bitfinex","ETHUSD",1732296073340,2.76315448,3313.9,3311.0,0.01]
["bitfinex","ETHUSD",1732296073341,6.162,3313.2,3312.2,0.3008]
["bitfinex","ETHUSD",1732296073546,2.76315448,3312.7,3312.2,0.3008]
["bitfinex","ETHUSD",1732296073816,3.0,3312.8,3312.2,0.3008]
["bitfinex","ETHUSD",1732296074029,0.57631545,3312.7,3312.2,0.3008]
["bitfinex","ETHUSD",1732296074315,0.57631545,3312.7,3312.3,0.3008]
["bitfinex","ETHUSD",1732296074921,3.162,3313.1,3312.3,0.3008]
["bitfinex","ETHUSD",1732296074922,3.0,3313.1,3312.3,0.3008]
["bitfinex","ETHUSD",1732296075144,2.76315448,3313.2,3312.3,0.3008]
["bitfinex","ETHUSD",1732296075289,2.76315448,3313.2,3312.2,0.01]
["bitfinex","ETHUSD",1732296075616,3.03946993,3313.2,3312.5,0.3008]
["bitfinex","ETHUSD",1732296076720,5.03946993,3313.2,3312.5,0.3008]
["bitfinex","ETHUSD",1732296076889,2.76315448,3312.9,3312.2,0.3008]
["bitfinex","ETHUSD",1732296077091,2.76315448,3312.6,3312.2,0.3008]
["bitfinex","ETHUSD",1732296077619,0.7918,3312.8,3312.2,0.3008]
["bitfinex","ETHUSD",1732296077984,0.7918,3312.8,3312.1,0.0099]
["bitfinex","ETHUSD",1732296078294,0.7918,3312.8,3312.2,0.8086]
["bitfinex","ETHUSD",1732296078496,0.7918,3312.8,3312.2,1.1094]
["bitfinex","ETHUSD",1732296078709,3.0,3312.7,3312.2,0.3008]
["bitfinex","ETHUSD",1732296078898,0.65549545,3312.6,3312.2,0.3008]
["bitfinex","ETHUSD",1732296079409,0.65549545,3312.6,3311.9,0.3008]
["bitfinex","ETHUSD",1732296080485,0.65549545,3312.6,3311.7,0.01]
["bitfinex","ETHUSD",1732296080787,0.65549545,3312.6,3311.6,0.3107]
["bitfinex","ETHUSD",1732296081297,0.36554955,3312.5,3311.6,0.3107]
["bitfinex","ETHUSD",1732296081618,0.36554955,3312.5,3311.6,0.3008]
["bitfinex","ETHUSD",1732296081781,3.56635448,3312.4,3311.6,0.01]
["bitfinex","ETHUSD",1732296081990,0.8032,3312.4,3311.6,0.01]
["bitfinex","ETHUSD",1732296082208,0.8032,3312.4,3311.4,0.0099]
["bitfinex","ETHUSD",1732296082409,0.8032,3312.4,3311.6,0.01]
["bitfinex","ETHUSD",1732296084029,3.55,3312.3,3311.2,0.8031]
["bitfinex","ETHUSD",1732296084329,3.7534,3312.0,3311.0,0.0099]
["bitfinex","ETHUSD",1732296084700,3.7534,3312.0,3310.9,0.8177]
["bitfinex","ETHUSD",1732296084898,3.7534,3312.0,3310.6,1.1184]
["bitfinex","ETHUSD",1732296084899,2.76315448,3311.8,3310.6,1.1184]
["bitfinex","ETHUSD",1732296085098,2.76315448,3311.5,3310.6,0.8077]
["bitfinex","ETHUSD",1732296085403,2.76315448,3311.2,3310.3,0.8077]
["bitfinex","ETHUSD",1732296085718,2.76315448,3311.2,3310.1,0.0099]
["bitfinex","ETHUSD",1732296085719,3.0,3311.1,3310.1,0.0099]
["bitfinex","ETHUSD",1732296086024,3.0,3311.1,3310.3,0.01]
["bitfinex","ETHUSD",1732296086238,0.57631545,3311.0,3310.1,0.0199]
["bitfinex","ETHUSD",1732296086722,0.8266,3310.9,3310.1,0.0199]
["bitfinex","ETHUSD",1732296086925,0.8266,3310.9,3310.1,0.0099]
["bitfinex","ETHUSD",1732296087152,2.76315448,3310.6,3309.5,0.01]
["bitfinex","ETHUSD",1732296087289,0.8266,3310.5,3309.7,0.0099]
["bitfinex","ETHUSD",1732296087500,0.8266,3310.5,3310.0,0.01]
["bitfinex","ETHUSD",1732296087738,3.0,3311.2,3310.0,0.0199]
["bitfinex","ETHUSD",1732296087902,0.7847,3311.1,3310.0,0.0199]
["bitfinex","ETHUSD",1732296088103,0.7847,3311.1,3310.3,0.01]
["bitfinex","ETHUSD",1732296088508,0.7847,3311.4,3310.7,0.0099]
["bitfinex","ETHUSD",1732296088849,1.36101545,3311.4,3310.7,0.0099]
["bitfinex","ETHUSD",1732296089241,0.7847,3311.4,3310.7,0.0199]
["bitfinex","ETHUSD",1732296090153,0.8259,3311.7,3310.8,0.8087]
["bitfinex","ETHUSD",1732296090320,0.8259,3311.7,3311.1,0.0099]
["bitfinex","ETHUSD",1732296090513,4.69500585,3313.2,3311.1,0.0199]
["bitfinex","ETHUSD",1732296090514,0.8259,3312.1,3311.1,0.0199]
["bitfinex","ETHUSD",1732296091754,3.8259,3312.1,3310.9,0.01]
["bitfinex","ETHUSD",1732296091956,3.0,3311.8,3310.9,0.01]
["bitfinex","ETHUSD",1732296092128,0.8259,3312.1,3311.1,0.0099]
["bitfinex","ETHUSD",1732296092457,3.8259,3312.1,3311.1,0.0199]
["bitfinex","ETHUSD",1732296092657,0.8259,3312.1,3311.1,0.0199]
["bitfinex","ETHUSD",1732296093013,0.8259,3312.1,3311.5,0.0099]
["bitfinex","ETHUSD",1732296093257,0.8259,3312.7,3311.7,0.0099]
["bitfinex","ETHUSD",1732296095239,0.8259,3312.7,3311.5,0.8286]
["bitfinex","ETHUSD",1732296095782,0.38259,3312.6,3311.7,0.0099]
["bitfinex","ETHUSD",1732296095981,0.38259,3312.6,3311.6,0.3008]
["bitfinex","ETHUSD",1732296097478,0.38259,3312.6,3311.3,0.3107]
["bitfinex","ETHUSD",1732296097479,0.785,3312.3,3311.3,0.3107]
["bitfinex","ETHUSD",1732296097778,0.785,3312.3,3311.4,0.01]
["bitfinex","ETHUSD",1732296098084,0.785,3312.3,3311.5,0.0099]
["bitfinex","ETHUSD",1732296099311,0.785,3312.3,3311.4,0.01]
["bitfinex","ETHUSD",1732296099466,0.785,3312.3,3311.3,0.3008]
["bitfinex","ETHUSD",1732296099674,0.3785,3312.2,3311.3,0.3108]
["bitfinex","ETHUSD",1732296100172,0.3785,3312.2,3311.4,0.01]
["bitfinex","ETHUSD",1732296100496,0.3785,3312.2,3311.3,0.3008]
["bitfinex","ETHUSD",1732296100884,3.7702,3312.0,3311.0,0.3008]
["bitfinex","ETHUSD",1732296101085,0.73342823,3311.9,3310.9,0.8069]
["bitfinex","ETHUSD",1732296101317,0.73342823,3311.9,3310.7,0.3008]
["bitfinex","ETHUSD",1732296101607,0.7702,3311.8,3310.7,0.3008]
["bitfinex","ETHUSD",1732296101910,0.73342823,3311.9,3310.3,0.01]
["bitfinex","ETHUSD",1732296101911,0.7708,3311.5,3310.3,0.7798]
["bitfinex","ETHUSD",1732296102111,0.37708,3311.4,3310.3,0.7798]
["bitfinex","ETHUSD",1732296102543,3.0,3311.2,3310.3,0.01]
["bitfinex","ETHUSD",1732296102719,0.7708,3311.1,3310.3,0.01]
["bitfinex","ETHUSD",1732296104394,0.7708,3311.1,3310.1,0.3008]
["bitfinex","ETHUSD",1732296104601,0.37708,3311.0,3309.7,1.0905]
["bitfinex","ETHUSD",1732296104887,0.37708,3311.0,3310.0,0.01]
["bitfinex","ETHUSD",1732296105612,0.37708,3311.0,3310.0,0.0199]
["bitfinex","ETHUSD",1732296106739,3.0,3310.8,3310.0,0.0199]
["bitfinex","ETHUSD",1732296107115,0.37708,3311.0,3310.3,0.0099]
["bitfinex","ETHUSD",1732296107318,0.7708,3311.1,3310.3,0.8031]
["bitfinex","ETHUSD",1732296107517,0.7708,3311.1,3310.5,0.0099]
["bitfinex","ETHUSD",1732296107722,3.0,3311.6,3310.5,0.0099]
["bitfinex","ETHUSD",1732296108051,3.162,3312.2,3310.5,0.0099]
["bitfinex","ETHUSD",1732296108052,1.41500823,3311.5,3310.5,0.0099]
["bitfinex","ETHUSD",1732296108252,0.7586,3311.5,3310.5,0.0099]
["bitfinex","ETHUSD",1732296108952,6.56408229,3312.1,3310.5,0.0099]
["bitfinex","ETHUSD",1732296109113,0.7985,3312.0,3310.6,0.7628]
["bitfinex","ETHUSD",1732296109513,0.55,3311.9,3310.6,0.7628]
["bitfinex","ETHUSD",1732296111353,0.7985,3312.0,3310.7,0.3207]
["bitfinex","ETHUSD",1732296111653,0.7851,3312.4,3311.3,0.7799]
["bitfinex","ETHUSD",1732296112838,0.7851,3312.4,3311.4,0.0099]
["bitfinex","ETHUSD",1732296113039,0.7819,3312.7,3311.6,0.0099]
["bitfinex","ETHUSD",1732296113216,0.7819,3312.7,3311.8,0.01]
["bitfinex","ETHUSD",1732296114543,0.7819,3312.7,3311.6,0.0099]
["bitfinex","ETHUSD",1732296114846,0.7819,3312.7,3311.7,0.01]
["bitfinex","ETHUSD",1732296116559,0.7819,3312.7,3311.8,0.778]
["bitfinex","ETHUSD",1732296116727,3.41697502,3312.6,3311.8,0.778]
["bitfinex","ETHUSD",1732296116928,0.41697502,3312.6,3311.8,0.778]
["bitfinex","ETHUSD",1732296117441,0.7819,3312.7,3311.8,0.778]
["bitfinex","ETHUSD",1732296118330,3.0,3312.9,3312.1,0.0099]
["bitfinex","ETHUSD",1732296118533,3.0,3313.3,3312.2,0.7799]
["bitfinex","ETHUSD",1732296118720,0.68776968,3313.2,3312.2,0.7799]
["bitfinex","ETHUSD",1732296119059,0.68776968,3313.2,3312.4,0.0099]
["bitfinex","ETHUSD",1732296119728,0.31432229,3313.9,3312.4,0.0099]
["bitfinex","ETHUSD",1732296119729,0.7996,3313.8,3312.7,0.7858]
["bitfinex","ETHUSD",1732296120656,2.76700787,3313.4,3312.7,0.7858]
["bitfinex","ETHUSD",1732296120959,0.7996,3313.8,3312.9,0.0099]
["bitfinex","ETHUSD",1732296121159,0.7936,3314.2,3313.1,0.0099]
["bitfinex","ETHUSD",1732296121778,0.15663566,3314.6,3313.5,0.7854]
["bitfinex","ETHUSD",1732296121779,4.37820787,3314.6,3313.5,0.7854]
["bitfinex","ETHUSD",1732296121980,0.43782079,3314.5,3313.6,0.0099]
["bitfinex","ETHUSD",1732296122180,0.43782079,3314.5,3313.5,0.7854]
["bitfinex","ETHUSD",1732296122420,0.8048,3313.9,3313.2,0.7854]
["bitfinex","ETHUSD",1732296122624,0.8048,3313.9,3312.5,0.7953]
["bitfinex","ETHUSD",1732296122625,2.76700787,3313.7,3312.5,0.7953]
["bitfinex","ETHUSD",1732296122827,4.36594645,3313.9,3312.5,0.7953]
["bitfinex","ETHUSD",1732296123130,4.36594645,3313.9,3312.5,0.7854]
["bitfinex","ETHUSD",1732296123488,1.3549,3313.4,3312.1,0.7892]
["bitfinex","ETHUSD",1732296123802,4.3549,3313.4,3312.1,0.78728224]
["bitfinex","ETHUSD",1732296124109,0.79160464,3313.4,3312.6,0.0099]
["bitfinex","ETHUSD",1732296124313,0.8227,3313.7,3312.6,0.0199]
["bitfinex","ETHUSD",1732296124683,0.8227,3313.7,3312.4,0.01]
["bitfinex","ETHUSD",1732296124908,3.0,3313.4,3312.7,0.0099]
["bitfinex","ETHUSD",1732296125228,3.17300044,3315.2,3312.9,0.0099]
["bitfinex","ETHUSD",1732296125387,4.89434645,3314.6,3312.9,0.0099]
["bitfinex","ETHUSD",1732296125584,3.56797464,3314.5,3313.3,0.0099]
["bitfinex","ETHUSD",1732296125791,0.56797464,3314.5,3313.3,0.0099]
["bitfinex","ETHUSD",1732296126401,0.56797464,3314.5,3313.2,0.01]
["bitfinex","ETHUSD",1732296126735,3.56114645,3313.8,3312.5,0.0099]
["bitfinex","ETHUSD",1732296127032,0.55,3313.6,3312.8,0.8189]
["bitfinex","ETHUSD",1732296127195,0.355,3313.5,3312.8,0.8189]
["bitfinex","ETHUSD",1732296128399,0.7998,3313.4,3312.8,0.8189]
["bitfinex","ETHUSD",1732296128788,0.7998,3313.4,3312.6,0.8155]
["bitfinex","ETHUSD",1732296129089,0.355,3313.5,3312.6,0.8155]
["bitfinex","ETHUSD",1732296129626,0.355,3313.5,3312.9,0.8155]
["bitfinex","ETHUSD",1732296129784,3.01658,3315.1,3313.2,0.8003]
["bitfinex","ETHUSD",1732296129785,3.8258,3314.5,3313.2,0.8003]
["bitfinex","ETHUSD",1732296129989,3.0,3314.1,3313.2,0.8003]
["bitfinex","ETHUSD",1732296130700,3.8258,3314.5,3313.2,0.8102]
["bitfinex","ETHUSD",1732296130911,0.73869465,3314.4,3313.5,0.0099]
["bitfinex","ETHUSD",1732296131108,0.8258,3314.5,3313.6,0.8117]
["bitfinex","ETHUSD",1732296132236,0.8258,3314.5,3313.2,0.7914]
["bitfinex","ETHUSD",1732296132237,3.56114645,3314.2,3313.2,0.7914]
["bitfinex","ETHUSD",1732296132390,0.55,3314.0,3313.2,0.7914]
["bitfinex","ETHUSD",1732296133338,0.55,3314.3,3313.2,0.7914]
["bitfinex","ETHUSD",1732296133507,0.55,3314.4,3313.2,0.7914]
["bitfinex","ETHUSD",1732296134989,3.8258,3314.5,3313.3,0.0099]
["bitfinex","ETHUSD",1732296135194,3.8258,3314.5,3313.4,0.7929]
["bitfinex","ETHUSD",1732296135413,0.73869465,3314.4,3313.4,0.7929]
["bitfinex","ETHUSD",1732296136799,0.73869465,3314.4,3313.5,0.7828]
["bitfinex","ETHUSD",1732296137032,0.8218,3314.8,3313.5,1.0836]
["bitfinex","ETHUSD",1732296138010,3.0,3314.5,3313.5,1.0737]
["bitfinex","ETHUSD",1732296138195,3.0,3314.5,3313.5,1.0836]
["bitfinex","ETHUSD",1732296138396,0.65611464,3314.4,3313.5,1.0836]
["bitfinex","ETHUSD",1732296138597,0.65611464,3314.4,3313.6,0.768]
["bitfinex","ETHUSD",1732296138917,3.8218,3314.8,3313.6,1.0688]
["bitfinex","ETHUSD",1732296138918,0.8218,3314.8,3313.6,1.0688]
["bitfinex","ETHUSD",1732296139127,3.7854,3314.7,3313.6,1.0688]
["bitfinex","ETHUSD",1732296139692,0.7854,3314.7,3313.6,1.0787]
["bitfinex","ETHUSD",1732296139897,0.7854,3314.7,3313.8,0.3008]
["bitfinex","ETHUSD",1732296140743,0.7854,3314.7,3313.7,0.7992]
["bitfinex","ETHUSD",1732296140744,3.0,3314.3,3313.7,0.7992]
["bitfinex","ETHUSD",1732296140902,3.0,3314.3,3313.4,1.0659]
["bitfinex","ETHUSD",1732296141235,0.55,3314.4,3313.4,1.0659]
["bitfinex","ETHUSD",1732296141447,0.355,3314.3,3313.4,1.0659]
["bitfinex","ETHUSD",1732296141611,0.55,3314.5,3313.4,1.0659]
["bitfinex","ETHUSD",1732296142247,0.7628,3314.4,3313.4,1.0659]
["bitfinex","ETHUSD",1732296142916,0.16072,3314.6,3313.4,1.0758]
["bitfinex","ETHUSD",1732296143112,0.16072,3314.6,3313.4,1.0659]
["bitfinex","ETHUSD",1732296143637,3.0,3314.3,3313.4,1.0659]
["bitfinex","ETHUSD",1732296144202,0.16072,3314.6,3313.4,1.0659]
["bitfinex","ETHUSD",1732296144739,0.16072,3314.6,3313.7,0.8272]
["bitfinex","ETHUSD",1732296144948,0.7854,3314.7,3313.7,0.8272]
["bitfinex","ETHUSD",1732296145642,0.7854,3314.7,3313.3,0.64614385]
["bitfinex","ETHUSD",1732296145643,0.7854,3314.7,3313.8,0.0099]
["bitfinex","ETHUSD",1732296145951,0.7854,3314.7,3313.9,0.7928]
["bitfinex","ETHUSD",1732296146144,0.7854,3314.7,3313.9,1.12814385]
["bitfinex","ETHUSD",1732296146377,0.7854,3314.7,3313.9,0.7928]
["bitfinex","ETHUSD",1732296146644,1.07410863,3315.4,3314.0,0.7928]
["bitfinex","ETHUSD",1732296146841,1.128144,3315.3,3314.1,0.7928]
["bitfinex","ETHUSD",1732296147050,0.22022526,3315.2,3314.1,0.7928]
["bitfinex","ETHUSD",1732296147248,0.22022526,3315.2,3314.4,0.7928]
["bitfinex","ETHUSD",1732296148034,0.22022526,3315.2,3314.5,0.3008]
["bitfinex","ETHUSD",1732296148531,0.22022526,3315.2,3314.6,1.1246]
["bitfinex","ETHUSD",1732296149464,0.55,3315.1,3314.1,0.7596]
["bitfinex","ETHUSD",1732296149673,3.22022526,3315.2,3313.4,0.7596]
["bitfinex","ETHUSD",1732296149674,3.0,3314.8,3313.4,0.7596]
["bitfinex","ETHUSD",1732296149874,0.55,3314.2,3313.4,0.7596]
["bitfinex","ETHUSD",1732296150873,0.55,3314.2,3313.4,0.7696]
["bitfinex","ETHUSD",1732296151024,0.55,3314.3,3313.5,0.0099]
["bitfinex","ETHUSD",1732296151419,0.55,3314.9,3313.6,0.7824]
["bitfinex","ETHUSD",1732296151540,0.88770225,3314.9,3313.6,0.7824]
["bitfinex","ETHUSD",1732296152152,3.56114645,3314.8,3313.6,0.7824]
["bitfinex","ETHUSD",1732296152355,3.55,3314.7,3313.6,0.7824]
["bitfinex","ETHUSD",1732296154472,1.87730094,3314.9,3313.8,0.7552]
["bitfinex","ETHUSD",1732296154624,3.37702253,3315.0,3314.0,0.7552]
["bitfinex","ETHUSD",1732296154625,1.50650177,3315.0,3314.0,0.7552]
["bitfinex","ETHUSD",1732296155260,3.0,3314.7,3314.0,0.7552]
["bitfinex","ETHUSD",1732296155727,0.55,3314.6,3314.0,0.45432]
["bitfinex","ETHUSD",1732296157030,3.01732,3314.2,3312.7,0.01]
["bitfinex","ETHUSD",1732296157230,4.37484645,3314.4,3312.8,0.01]
["bitfinex","ETHUSD",1732296157231,3.55,3313.8,3312.8,0.01]
["bitfinex","ETHUSD",1732296157431,3.55,3313.8,3312.9,0.0099]
["bitfinex","ETHUSD",1732296157432,0.55,3313.8,3312.9,0.0099]
["bitfinex","ETHUSD",1732296157632,0.33501979,3313.7,3312.9,0.0099]
["bitfinex","ETHUSD",1732296157872,3.55,3314.0,3312.9,0.0099]
["bitfinex","ETHUSD",1732296158746,0.55,3314.2,3313.1,0.0199]
["bitfinex","ETHUSD",1732296158949,3.55,3314.3,3313.2,0.8144]
["bitfinex","ETHUSD",1732296159160,0.55,3314.1,3313.2,0.8144]
["bitfinex","ETHUSD",1732296160494,3.0,3314.7,3313.5,0.8194]
["bitfinex","ETHUSD",1732296160891,0.25766563,3314.8,3313.6,0.8194]
["bitfinex","ETHUSD",1732296161040,0.8023,3315.0,3313.8,0.0099]
["bitfinex","ETHUSD",1732296161243,3.0,3315.1,3313.9,0.7716]
["bitfinex","ETHUSD",1732296161484,5.13873956,3315.2,3313.9,0.7816]
["bitfinex","ETHUSD",1732296161485,8.30073956,3315.2,3313.9,0.7816]
["bitfinex","ETHUSD",1732296161685,1.02227836,3315.1,3314.2,0.8332]
["bitfinex","ETHUSD",1732296161892,1.57759311,3315.2,3314.5,0.8332]
["bitfinex","ETHUSD",1732296162046,1.57759311,3315.2,3314.6,0.0099]
["bitfinex","ETHUSD",1732296162251,0.27057371,3315.2,3314.6,0.3586773]
["bitfinex","ETHUSD",1732296162551,1.58926239,3315.7,3314.6,0.3586773]
["bitfinex","ETHUSD",1732296162985,0.659477,3315.3,3314.6,0.3586773]
["bitfinex","ETHUSD",1732296163493,0.55,3315.2,3314.6,0.3586773]
["bitfinex","ETHUSD",1732296164352,0.55,3315.2,3314.3,0.01]
["bitfinex","ETHUSD",1732296164882,0.55,3315.2,3314.3,0.3108]
["bitfinex","ETHUSD",1732296165046,0.55,3315.2,3314.4,0.38034385]
["bitfinex","ETHUSD",1732296165248,0.55,3315.2,3314.5,0.8189]
["bitfinex","ETHUSD",1732296165449,2.12759311,3315.2,3314.3,1.6e-07]
["bitfinex","ETHUSD",1732296165652,5.37622012,3315.2,3314.3,1.6e-07]
["bitfinex","ETHUSD",1732296166088,0.55,3315.0,3312.4,0.02]
["bitfinex","ETHUSD",1732296166409,0.55,3315.0,3313.1,0.33400154]
["bitfinex","ETHUSD",1732296167139,1.59918628,3314.7,3312.1,0.01]
["bitfinex","ETHUSD",1732296167321,0.55,3314.6,3312.6,0.33400154]
["bitfinex","ETHUSD",1732296167503,3.55,3314.4,3312.6,0.33400154]
["bitfinex","ETHUSD",1732296168019,3.55,3314.4,3312.7,0.33075748]
["bitfinex","ETHUSD",1732296168329,3.55,3314.4,3312.6,0.33400154]
["bitfinex","ETHUSD",1732296168532,3.55,3314.4,3312.7,0.7588]
["bitfinex","ETHUSD",1732296169387,3.55,3314.4,3312.8,1.08955748]
["bitfinex","ETHUSD",1732296169594,0.55,3314.2,3312.9,0.7588]
["bitfinex","ETHUSD",1732296169789,3.55,3314.2,3312.9,1.08955748]
["bitfinex","ETHUSD",1732296170097,3.55,3314.2,3313.0,0.7588]
["bitfinex","ETHUSD",1732296170314,0.55,3314.0,3313.0,1.08955748]
["bitfinex","ETHUSD",1732296170605,0.55,3314.0,3313.2,0.7588]
["bitfinex","ETHUSD",1732296171591,4.3278,3314.0,3313.2,0.7588]
["bitfinex","ETHUSD",1732296173506,0.7778,3313.9,3312.3,0.7588]
["bitfinex","ETHUSD",1732296173691,0.55,3313.8,3312.3,0.7588]
["bitfinex","ETHUSD",1732296174108,0.55,3313.6,3312.3,0.7588]
["bitfinex","ETHUSD",1732296174339,0.55,3313.4,3312.3,0.7588]
["bitfinex","ETHUSD",1732296174497,0.55,3313.2,3312.3,0.7588]
["bitfinex","ETHUSD",1732296174696,0.7778,3313.1,3312.3,0.7588]
["bitfinex","ETHUSD",1732296175634,3.7778,3313.1,3310.9,0.8062]
["bitfinex","ETHUSD",1732296175949,0.42778,3313.0,3311.1,0.8062]
["bitfinex","ETHUSD",1732296176246,3.58978,3313.0,3311.1,0.8062]
["bitfinex","ETHUSD",1732296176443,0.8302,3312.7,3311.1,0.8062]
["bitfinex","ETHUSD",1732296176606,0.39922,3312.6,3311.1,0.8062]
["bitfinex","ETHUSD",1732296176944,0.55,3312.5,3311.1,0.8062]
["bitfinex","ETHUSD",1732296177238,0.55,3312.6,3311.1,0.8062]
["bitfinex","ETHUSD",1732296177536,0.55,3312.6,3311.1,3.8062]
["bitfinex","ETHUSD",1732296177701,0.55,3312.6,3311.1,0.8062]
["bitfinex","ETHUSD",1732296177896,0.55,3312.6,3311.1,3.8062]
["bitfinex","ETHUSD",1732296178130,0.55,3312.6,3311.2,0.8062]
["bitfinex","ETHUSD",1732296179304,0.8302,3312.7,3311.2,0.8062]
["bitfinex","ETHUSD",1732296179503,1.3326,3313.4,3311.2,0.8062]
["bitfinex","ETHUSD",1732296179704,0.55,3313.2,3311.4,0.789]
["bitfinex","ETHUSD",1732296180746,0.7826,3313.1,3311.4,0.789]
["bitfinex","ETHUSD",1732296180946,6.9446,3313.1,3311.4,0.789]
["bitfinex","ETHUSD",1732296181245,0.7326,3313.0,3311.4,0.789]
["bitfinex","ETHUSD",1732296182318,0.7326,3313.0,3311.4,3.0]
["bitfinex","ETHUSD",1732296182550,0.7326,3313.0,3311.6,0.789]
["bitfinex","ETHUSD",1732296182751,0.5,3313.2,3311.9,3.0]
["bitfinex","ETHUSD",1732296182956,0.5,3313.2,3312.0,0.789]
["bitfinex","ETHUSD",1732296184257,0.55,3313.0,3312.0,0.789]
["bitfinex","ETHUSD",1732296186477,0.55,3313.0,3311.4,0.7837]
["bitfinex","ETHUSD",1732296186478,0.7798,3312.9,3311.4,0.7837]
["bitfinex","ETHUSD",1732296186655,0.98298,3312.8,3311.4,0.7837]
["bitfinex","ETHUSD",1732296186858,3.712,3312.5,3311.4,0.7837]
["bitfinex","ETHUSD",1732296188336,3.712,3312.3,3311.1,0.7641]
["bitfinex","ETHUSD",1732296188786,3.162,3311.9,3311.1,0.7641]
["bitfinex","ETHUSD",1732296188940,3.162,3312.2,3311.1,0.7641]
["bitfinex","ETHUSD",1732296189133,0.7837,3312.4,3311.1,0.7641]
["bitfinex","ETHUSD",1732296189651,0.7837,3312.4,3311.2,0.8016]
["bitfinex","ETHUSD",1732296190065,0.7837,3312.4,3311.3,3.0]
["bitfinex","ETHUSD",1732296190260,0.7837,3312.4,3311.4,1.1016]
["bitfinex","ETHUSD",1732296190461,0.7837,3312.4,3311.5,0.8175]
["bitfinex","ETHUSD",1732296190975,3.9457,3312.4,3311.5,0.8175]
["bitfinex","ETHUSD",1732296191182,3.162,3312.0,3311.5,0.8175]
["bitfinex","ETHUSD",1732296191500,3.712,3311.9,3311.1,0.507]
["bitfinex","ETHUSD",1732296191641,1.00144,3311.9,3311.1,0.507]
["bitfinex","ETHUSD",1732296191840,0.55,3312.0,3311.1,0.507]
["bitfinex","ETHUSD",1732296192869,0.7837,3312.4,3310.8,3.0]
["bitfinex","ETHUSD",1732296192870,1.5598,3312.4,3310.8,3.0]
["bitfinex","ETHUSD",1732296193072,1.5598,3312.4,3310.9,0.3]
["bitfinex","ETHUSD",1732296193579,1.5598,3312.4,3310.9,0.33019939]
["bitfinex","ETHUSD",1732296193985,1.5598,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1732296194154,1.5598,3312.4,3311.2,3.0]
["bitfinex","ETHUSD",1732296194155,0.7837,3312.4,3311.2,3.0]
["bitfinex","ETHUSD",1732296194486,0.7837,3312.4,3311.3,0.7907]
["bitfinex","ETHUSD",1732296194688,0.7837,3312.4,3311.5,0.7907]
["bitfinex","ETHUSD",1732296196373,0.7837,3312.4,3311.5,1.0915]
["bitfinex","ETHUSD",1732296198125,0.7905,3312.2,3311.2,0.7768]
["bitfinex","ETHUSD",1732296198327,0.55,3312.1,3311.2,1.0776]
["bitfinex","ETHUSD",1732296198536,1.00025,3312.1,3311.2,1.0776]
["bitfinex","ETHUSD",1732296199027,0.45025,3312.1,3311.2,1.0776]
["bitfinex","ETHUSD",1732296199232,0.55,3312.0,3310.9,0.7768]
["bitfinex","ETHUSD",1732296200226,0.7905,3311.9,3310.9,0.7768]
["bitfinex","ETHUSD",1732296200644,0.55,3311.8,3309.9,0.3008]
["bitfinex","ETHUSD",1732296200932,0.55,3311.6,3309.5,0.02]
["bitfinex","ETHUSD",1732296201106,0.55,3311.6,3309.7,0.01]
["bitfinex","ETHUSD",1732296201302,0.55,3311.6,3309.8,0.03020595]
["bitfinex","ETHUSD",1732296201498,0.416225,3311.5,3309.9,0.3008]
["bitfinex","ETHUSD",1732296201937,0.55,3311.8,3309.9,0.3008]
["bitfinex","ETHUSD",1732296202143,0.55,3311.8,3308.8,0.03020594]
["bitfinex","ETHUSD",1732296202144,3.56114645,3310.4,3309.3,0.29097729]
["bitfinex","ETHUSD",1732296202431,3.56114645,3310.4,3308.1,0.01]
["bitfinex","ETHUSD",1732296202432,4.88491465,3310.3,3308.1,0.01]
["bitfinex","ETHUSD",1732296202827,4.88491465,3310.3,3308.1,0.03022034]
["bitfinex","ETHUSD",1732296203335,1.72291465,3310.3,3308.1,0.03022034]
["bitfinex","ETHUSD",1732296203537,3.712,3310.1,3308.1,0.03022034]
["bitfinex","ETHUSD",1732296203834,3.712,3310.1,3308.3,0.643]
["bitfinex","ETHUSD",1732296204133,0.55,3310.1,3308.5,0.643]
["bitfinex","ETHUSD",1732296204304,3.712,3310.2,3308.5,0.643]
["bitfinex","ETHUSD",1732296204497,3.712,3310.2,3308.4,0.3008]
["bitfinex","ETHUSD",1732296204498,3.712,3310.2,3308.6,3.643]
["bitfinex","ETHUSD",1732296204698,0.8261,3310.0,3308.7,0.3643]
["bitfinex","ETHUSD",1732296204940,0.8261,3310.0,3308.6,0.643]
["bitfinex","ETHUSD",1732296205108,0.8261,3310.0,3308.6,3.643]
["bitfinex","ETHUSD",1732296205315,0.8261,3310.0,3308.7,0.03021887]
["bitfinex","ETHUSD",1732296205510,0.8261,3310.0,3308.7,0.03021885]
["bitfinex","ETHUSD",1732296205715,1.325198,3310.0,3308.8,0.36732188]
["bitfinex","ETHUSD",1732296205938,1.325198,3310.0,3308.7,0.03021886]
["bitfinex","ETHUSD",1732296206241,1.325198,3310.0,3308.8,0.643]
["bitfinex","ETHUSD",1732296206947,0.8261,3310.0,3308.8,0.643]
["bitfinex","ETHUSD",1732296207939,0.7809,3310.3,3308.9,3.0]
["bitfinex","ETHUSD",1732296208138,0.7809,3310.3,3309.0,0.643]
["bitfinex","ETHUSD",1732296208658,0.7809,3310.3,3309.1,0.3643]
["bitfinex","ETHUSD",1732296208861,0.7809,3310.3,3309.0,0.643]
["bitfinex","ETHUSD",1732296209219,0.7809,3310.3,3309.0,3.643]
["bitfinex","ETHUSD",1732296209419,0.8297,3311.1,3309.1,0.03021572]
["bitfinex","ETHUSD",1732296209646,0.55,3311.0,3309.2,0.643]
["bitfinex","ETHUSD",1732296210019,0.8297,3311.1,3309.3,0.643]
["bitfinex","ETHUSD",1732296210221,0.8297,3311.1,3309.4,0.03021361]
["bitfinex","ETHUSD",1732296210461,0.8297,3311.1,3309.6,0.643]
["bitfinex","ETHUSD",1732296210640,0.8297,3311.1,3309.8,0.643]
["bitfinex","ETHUSD",1732296211853,0.8297,3311.1,3309.8,0.67320869]
["bitfinex","ETHUSD",1732296212028,0.8297,3311.1,3309.8,0.643]
["bitfinex","ETHUSD",1732296212225,0.8297,3311.1,3309.9,0.3643]
["bitfinex","ETHUSD",1732296212559,1.375,3311.6,3310.0,0.643]
["bitfinex","ETHUSD",1732296212914,0.825,3311.6,3310.1,3.0]
["bitfinex","ETHUSD",1732296213149,0.825,3311.6,3310.3,0.643]
["bitfinex","ETHUSD",1732296213351,0.825,3311.6,3310.3,3.643]
["bitfinex","ETHUSD",1732296214453,3.56114645,3312.2,3310.3,3.643]
["bitfinex","ETHUSD",1732296214454,0.7763,3312.1,3310.4,0.67320586]
["bitfinex","ETHUSD",1732296214829,0.7763,3312.1,3310.5,3.0]
["bitfinex","ETHUSD",1732296215142,0.43374465,3312.0,3310.7,0.643]
["bitfinex","ETHUSD",1732296216227,0.55,3311.9,3310.7,0.643]
["bitfinex","ETHUSD",1732296218238,0.55,3311.5,3310.4,0.643]
["bitfinex","ETHUSD",1732296218436,0.55,3311.5,3310.5,0.3643]
["bitfinex","ETHUSD",1732296218672,0.55,3311.5,3310.4,0.643]
["bitfinex","ETHUSD",1732296224064,3.816,3311.3,3309.3,0.643]
["bitfinex","ETHUSD",1732296224381,3.816,3311.3,3309.4,0.03020807]
["bitfinex","ETHUSD",1732296224535,3.816,3311.3,3309.5,0.643]
["bitfinex","ETHUSD",1732296224735,0.73771465,3311.2,3309.6,0.03020805]
["bitfinex","ETHUSD",1732296224934,0.73771465,3311.2,3309.7,0.643]
["bitfinex","ETHUSD",1732296225137,0.73771465,3311.2,3309.9,0.643]
["bitfinex","ETHUSD",1732296225376,0.816,3311.3,3309.9,0.643]
["bitfinex","ETHUSD",1732296225875,0.816,3312.0,3310.2,0.9438]
["bitfinex","ETHUSD",1732296226080,0.816,3312.0,3310.5,0.643]
["bitfinex","ETHUSD",1732296226672,0.816,3312.0,3310.5,3.643]
["bitfinex","ETHUSD",1732296226972,1.04977753,3312.0,3310.7,0.643]
["bitfinex","ETHUSD",1732296227144,0.828,3312.3,3311.0,0.9438]
["bitfinex","ETHUSD",1732296227349,0.828,3312.3,3311.2,0.643]
["bitfinex","ETHUSD",1732296227536,0.828,3312.3,3311.2,0.67319605]
["bitfinex","ETHUSD",1732296227739,0.16117,3312.2,3311.2,0.33099605]
["bitfinex","ETHUSD",1732296227939,0.828,3312.1,3310.8,3.0]
["bitfinex","ETHUSD",1732296228248,0.828,3312.1,3309.8,0.32110757]
["bitfinex","ETHUSD",1732296228448,0.828,3312.1,3309.3,0.643]
["bitfinex","ETHUSD",1732296228449,0.828,3311.1,3309.4,0.03020386]
["bitfinex","ETHUSD",1732296228672,0.55,3311.0,3309.5,0.643]
["bitfinex","ETHUSD",1732296228845,0.55,3311.0,3309.6,0.3008]
["bitfinex","ETHUSD",1732296229174,0.55,3311.0,3309.7,0.643]
["bitfinex","ETHUSD",1732296229382,0.55,3311.0,3309.7,0.9438]
["bitfinex","ETHUSD",1732296229853,0.55,3311.0,3309.8,0.9438]
["bitfinex","ETHUSD",1732296230752,0.55,3311.0,3309.8,3.9438]
["bitfinex","ETHUSD",1732296231141,3.712,3311.0,3309.8,0.643]
["bitfinex","ETHUSD",1732296231344,3.712,3311.0,3309.8,3.643]
["bitfinex","ETHUSD",1732296231879,0.55,3311.0,3309.8,3.643]
["bitfinex","ETHUSD",1732296232065,0.55,3311.0,3309.9,0.3643]
["bitfinex","ETHUSD",1732296232372,0.55,3311.0,3309.8,0.643]
["bitfinex","ETHUSD",1732296232373,3.712,3311.0,3309.8,0.643]
["bitfinex","ETHUSD",1732296232594,1.3446,3310.4,3309.5,0.643]
["bitfinex","ETHUSD",1732296232753,0.55,3310.2,3309.5,0.643]
["bitfinex","ETHUSD",1732296233165,0.7946,3310.4,3309.5,0.643]
["bitfinex","ETHUSD",1732296233166,0.55,3310.3,3309.5,0.643]
["bitfinex","ETHUSD",1732296233738,0.55,3310.3,3308.3,0.01]
["bitfinex","ETHUSD",1732296233938,0.55,3310.3,3308.7,0.3008]
["bitfinex","ETHUSD",1732296234137,0.55,3310.1,3309.0,3.3008]
["bitfinex","ETHUSD",1732296234575,0.55,3310.1,3309.0,0.3008]
["bitfinex","ETHUSD",1732296234874,0.55,3310.1,3309.1,0.9438]
["bitfinex","ETHUSD",1732296235648,0.55,3310.1,3309.1,1.33818]
["bitfinex","ETHUSD",1732296235858,0.55,3310.1,3309.1,1.03738]
["bitfinex","ETHUSD",1732296236383,0.55,3310.1,3309.1,0.643]
["bitfinex","ETHUSD",1732296236542,0.55,3310.1,3309.1,3.643]
["bitfinex","ETHUSD",1732296236743,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296237170,0.55,3310.3,3309.1,0.643]
["bitfinex","ETHUSD",1732296237772,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296238355,0.55,3310.3,3309.1,0.643]
["bitfinex","ETHUSD",1732296238587,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296238790,0.55,3310.3,3309.1,4.0073]
["bitfinex","ETHUSD",1732296239295,0.55,3310.3,3309.1,1.0073]
["bitfinex","ETHUSD",1732296239490,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296239794,0.55,3310.3,3309.1,0.643]
["bitfinex","ETHUSD",1732296239956,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296240791,0.55,3310.3,3309.1,0.643]
["bitfinex","ETHUSD",1732296241186,0.55,3310.3,3309.1,3.643]
["bitfinex","ETHUSD",1732296241508,0.55,3310.3,3309.1,4.0073]
["bitfinex","ETHUSD",1732296242204,0.55,3310.3,3309.1,3.3643]
["bitfinex","ETHUSD",1732296242364,0.55,3310.3,3309.2,0.643]
["bitfinex","ETHUSD",1732296243604,0.55,3310.3,3309.3,0.643]
["bitfinex","ETHUSD",1732296244160,0.55,3310.3,3309.5,0.643]
["bitfinex","ETHUSD",1732296244360,0.804,3310.8,3309.7,0.643]
["bitfinex","ETHUSD",1732296244793,0.804,3311.2,3309.7,3.0]
["bitfinex","ETHUSD",1732296245006,0.804,3311.2,3309.8,0.643]
["bitfinex","ETHUSD",1732296245673,0.55,3310.4,3309.8,0.643]
["bitfinex","ETHUSD",1732296245873,0.55,3310.4,3309.9,0.3008]
["bitfinex","ETHUSD",1732296246206,0.55,3310.4,3308.0,0.01]
["bitfinex","ETHUSD",1732296246207,0.55,3310.2,3308.1,0.643]
["bitfinex","ETHUSD",1732296246411,0.55,3310.2,3308.3,0.643]
["bitfinex","ETHUSD",1732296246707,0.55,3310.2,3308.0,0.01]
["bitfinex","ETHUSD",1732296246708,0.55,3310.0,3308.6,0.643]
["bitfinex","ETHUSD",1732296246900,0.55,3310.2,3308.7,0.3008]
["bitfinex","ETHUSD",1732296247962,0.55,3310.2,3308.9,0.3008]
["bitfinex","ETHUSD",1732296248297,0.55,3310.2,3309.1,0.3008]
["bitfinex","ETHUSD",1732296248799,0.55,3310.2,3309.2,0.9438]
["bitfinex","ETHUSD",1732296249004,0.7708,3310.8,3309.4,0.9438]
["bitfinex","ETHUSD",1732296250476,0.55,3310.7,3309.4,0.9438]
["bitfinex","ETHUSD",1732296250775,0.55,3310.7,3309.4,0.643]
["bitfinex","ETHUSD",1732296251678,0.7708,3310.8,3309.4,0.643]
["bitfinex","ETHUSD",1732296251679,0.55,3310.4,3309.4,0.643]
["bitfinex","ETHUSD",1732296252774,3.56114645,3310.1,3307.9,0.3008]
["bitfinex","ETHUSD",1732296252987,0.55,3309.6,3308.3,0.3008]
["bitfinex","ETHUSD",1732296253285,0.55,3309.6,3308.4,0.9438]
["bitfinex","ETHUSD",1732296253675,0.55,3309.4,3308.4,0.9438]
["bitfinex","ETHUSD",1732296253872,0.55,3309.4,3308.5,0.67322401]
["bitfinex","ETHUSD",1732296254096,0.55,3309.4,3308.5,0.643]
["bitfinex","ETHUSD",1732296254576,0.55,3309.4,3308.5,3.643]
["bitfinex","ETHUSD",1732296254912,0.55,3309.4,3308.5,0.643]
["bitfinex","ETHUSD",1732296255413,0.55,3309.6,3308.5,0.643]
["bitfinex","ETHUSD",1732296255723,3.56114645,3309.7,3308.5,0.643]
["bitfinex","ETHUSD",1732296255724,0.7949,3309.3,3308.5,0.643]
["bitfinex","ETHUSD",1732296256010,0.55,3309.2,3307.4,0.643]
["bitfinex","ETHUSD",1732296256193,0.55,3309.0,3307.4,0.643]
["bitfinex","ETHUSD",1732296256396,4.38334645,3308.9,3307.4,0.643]
["bitfinex","ETHUSD",1732296256576,0.55,3308.8,3307.4,0.643]
["bitfinex","ETHUSD",1732296257119,3.56114645,3308.5,3307.4,0.643]
["bitfinex","ETHUSD",1732296257283,0.55,3308.2,3306.4,0.643]
["bitfinex","ETHUSD",1732296258097,0.8222,3308.3,3306.4,0.643]
["bitfinex","ETHUSD",1732296258098,0.55,3307.9,3306.4,0.643]
["bitfinex","ETHUSD",1732296258419,0.8222,3307.8,3306.4,0.643]
["bitfinex","ETHUSD",1732296258606,0.55,3307.7,3306.4,0.643]
["bitfinex","ETHUSD",1732296259381,0.55,3307.7,3306.5,3.0]
["bitfinex","ETHUSD",1732296259605,0.55,3308.0,3306.7,0.643]
["bitfinex","ETHUSD",1732296259826,0.55,3308.0,3306.7,3.643]
["bitfinex","ETHUSD",1732296260110,0.55,3308.0,3306.9,0.643]
["bitfinex","ETHUSD",1732296260316,0.55,3308.0,3307.0,0.3643]
["bitfinex","ETHUSD",1732296260611,0.55,3308.0,3306.9,0.643]
["bitfinex","ETHUSD",1732296260911,0.55,3308.0,3307.0,0.643]
["bitfinex","ETHUSD",1732296261112,0.8109,3308.4,3307.1,3.03023497]
["bitfinex","ETHUSD",1732296261423,0.8109,3308.4,3307.3,0.643]
["bitfinex","ETHUSD",1732296261656,0.8109,3309.0,3307.3,0.643]
["bitfinex","ETHUSD",1732296262117,0.8109,3309.0,3307.7,0.643]
["bitfinex","ETHUSD",1732296262292,0.8109,3309.0,3307.9,0.643]
["bitfinex","ETHUSD",1732296262612,3.56114645,3309.5,3307.9,0.643]
["bitfinex","ETHUSD",1732296262803,0.8029,3309.4,3307.9,0.643]
["bitfinex","ETHUSD",1732296263315,0.55,3309.3,3307.9,0.643]
["bitfinex","ETHUSD",1732296265777,0.8188,3309.3,3307.9,0.643]
["bitfinex","ETHUSD",1732296265982,0.55,3309.0,3307.7,3.0]
["bitfinex","ETHUSD",1732296266921,0.35611465,3309.4,3307.6,0.643]
["bitfinex","ETHUSD",1732296266922,0.8188,3309.2,3307.6,0.643]
["bitfinex","ETHUSD",1732296267141,0.8188,3308.8,3307.6,3.643]
["bitfinex","ETHUSD",1732296267280,0.55,3308.7,3307.6,0.643]
["bitfinex","ETHUSD",1732296267636,0.8121,3308.8,3307.2,0.643]
["bitfinex","ETHUSD",1732296267785,3.56114645,3308.6,3307.2,0.643]
["bitfinex","ETHUSD",1732296268122,0.8121,3308.3,3307.2,0.643]
["bitfinex","ETHUSD",1732296268324,0.55,3308.2,3306.0,0.643]
["bitfinex","ETHUSD",1732296268535,0.35611465,3308.5,3306.0,0.643]
["bitfinex","ETHUSD",1732296268536,0.55,3308.0,3306.0,0.643]
["bitfinex","ETHUSD",1732296268882,0.55,3308.0,3306.2,0.643]
["bitfinex","ETHUSD",1732296269117,0.55,3308.0,3306.4,0.643]
["bitfinex","ETHUSD",1732296270506,0.55,3307.8,3306.4,0.643]
["bitfinex","ETHUSD",1732296270683,3.56114645,3308.2,3306.4,0.643]
["bitfinex","ETHUSD",1732296270684,0.776,3307.7,3306.4,0.643]
["bitfinex","ETHUSD",1732296270883,0.55,3307.4,3305.6,0.643]
["bitfinex","ETHUSD",1732296271118,0.55,3307.2,3305.6,0.643]
["bitfinex","ETHUSD",1732296272123,0.55,3307.0,3305.6,0.643]
["bitfinex","ETHUSD",1732296272357,0.7813,3306.9,3305.6,0.643]
["bitfinex","ETHUSD",1732296272560,0.7813,3306.7,3305.5,0.151]
["bitfinex","ETHUSD",1732296274870,0.7813,3306.7,3305.5,0.5304]
["bitfinex","ETHUSD",1732296275643,0.7813,3306.7,3305.6,0.55]
["bitfinex","ETHUSD",1732296276141,0.7813,3306.7,3305.5,0.5304]
["bitfinex","ETHUSD",1732296276341,0.7813,3306.7,3305.5,0.151]
["bitfinex","ETHUSD",1732296276545,0.7813,3306.7,3305.5,3.151]
["bitfinex","ETHUSD",1732296276743,0.7813,3306.7,3305.7,0.643]
["bitfinex","ETHUSD",1732296277084,0.7813,3306.7,3305.5,0.151]
["bitfinex","ETHUSD",1732296280457,0.7813,3306.7,3305.7,0.643]
["bitfinex","ETHUSD",1732296280755,0.7813,3306.7,3305.8,0.4193]
["bitfinex","ETHUSD",1732296281273,0.7813,3306.7,3305.7,0.643]
["bitfinex","ETHUSD",1732296281486,0.7813,3306.7,3305.8,0.55]
["bitfinex","ETHUSD",1732296282556,1.20811,3306.6,3305.8,0.55]
["bitfinex","ETHUSD",1732296283303,1.20811,3306.6,3305.6,0.55]
["bitfinex","ETHUSD",1732296283505,0.7684,3306.5,3305.7,3.0]
["bitfinex","ETHUSD",1732296283714,0.7684,3306.3,3305.5,0.151]
["bitfinex","ETHUSD",1732296285176,0.7684,3306.3,3305.6,3.0]
["bitfinex","ETHUSD",1732296285363,0.7684,3306.3,3305.8,0.55]
["bitfinex","ETHUSD",1732296285564,0.7546,3307.0,3305.8,0.55]
["bitfinex","ETHUSD",1732296285800,0.7546,3307.0,3305.9,0.3008]
["bitfinex","ETHUSD",1732296286103,0.7546,3307.0,3305.7,0.67324808]
["bitfinex","ETHUSD",1732296286104,0.7546,3307.0,3306.2,0.55]
["bitfinex","ETHUSD",1732296286400,0.7546,3307.0,3306.2,0.8508]
["bitfinex","ETHUSD",1732296286868,0.8266,3308.1,3306.4,0.8508]
["bitfinex","ETHUSD",1732296287062,1.18271465,3308.1,3306.4,3.8508]
["bitfinex","ETHUSD",1732296287299,1.18271465,3308.1,3306.8,0.8508]
["bitfinex","ETHUSD",1732296287300,2.034343,3308.1,3306.8,0.8508]
["bitfinex","ETHUSD",1732296287478,0.8266,3308.1,3306.8,0.8508]
["bitfinex","ETHUSD",1732296287863,1.6774,3308.1,3306.8,0.8508]
["bitfinex","ETHUSD",1732296288069,0.95934,3308.0,3306.8,1.23588]
["bitfinex","ETHUSD",1732296288292,0.95934,3308.0,3306.8,0.8508]
["bitfinex","ETHUSD",1732296289499,0.95934,3308.0,3306.9,0.643]
["bitfinex","ETHUSD",1732296289700,0.7916,3308.0,3307.1,0.3008]
["bitfinex","ETHUSD",1732296290004,0.7916,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1732296290378,0.7916,3308.0,3307.0,3.55]
["bitfinex","ETHUSD",1732296290605,0.7916,3308.0,3307.2,0.55]
["bitfinex","ETHUSD",1732296291224,0.7916,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1732296291427,0.7916,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1732296291627,0.7916,3308.0,3307.0,0.55]
["bitfinex","ETHUSD",1732296291831,0.7916,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1732296292210,0.7916,3308.0,3307.3,0.905]
["bitfinex","ETHUSD",1732296292394,0.7916,3308.0,3307.2,3.0]
["bitfinex","ETHUSD",1732296292601,0.7916,3308.0,3307.3,0.55]
["bitfinex","ETHUSD",1732296293632,0.7916,3308.0,3307.4,0.55]
["bitfinex","ETHUSD",1732296294041,0.7871,3309.1,3307.5,0.03023269]
["bitfinex","ETHUSD",1732296294276,0.7871,3309.1,3307.7,0.55]
["bitfinex","ETHUSD",1732296294599,0.773,3308.7,3307.7,0.55]
["bitfinex","ETHUSD",1732296294800,0.773,3308.7,3307.8,0.03023011]
["bitfinex","ETHUSD",1732296295120,0.773,3308.7,3307.7,0.55]
["bitfinex","ETHUSD",1732296295341,0.773,3308.7,3307.7,3.0]
["bitfinex","ETHUSD",1732296295515,0.773,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1732296296207,0.773,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1732296296600,0.773,3308.7,3307.5,3.0]
["bitfinex","ETHUSD",1732296296801,0.773,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1732296297600,0.773,3308.7,3307.4,0.55]
["bitfinex","ETHUSD",1732296297803,0.773,3308.7,3307.6,0.55]
["bitfinex","ETHUSD",1732296299442,0.773,3308.7,3307.6,3.55]
["bitfinex","ETHUSD",1732296299641,0.773,3308.7,3307.8,0.55]
["bitfinex","ETHUSD",1732296299940,0.773,3308.7,3307.6,1.193]
["bitfinex","ETHUSD",1732296300125,0.773,3308.7,3307.6,4.193]
["bitfinex","ETHUSD",1732296300330,0.773,3308.7,3307.7,0.55]
["bitfinex","ETHUSD",1732296300645,0.773,3308.7,3307.0,0.03023071]
["bitfinex","ETHUSD",1732296300646,0.773,3308.7,3307.4,3.0]
["bitfinex","ETHUSD",1732296300845,0.773,3308.7,3307.4,3.3]
["bitfinex","ETHUSD",1732296301047,0.773,3308.7,3307.4,0.943]
["bitfinex","ETHUSD",1732296301208,0.773,3308.7,3307.4,0.643]
["bitfinex","ETHUSD",1732296301405,0.773,3308.7,3307.4,3.643]
["bitfinex","ETHUSD",1732296301610,0.773,3308.7,3307.4,0.643]
["bitfinex","ETHUSD",1732296301858,0.773,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1732296302033,0.773,3308.7,3307.7,0.55]
["bitfinex","ETHUSD",1732296302231,0.773,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1732296302469,0.773,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1732296303844,0.773,3308.7,3308.0,0.643]
["bitfinex","ETHUSD",1732296303845,0.773,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1732296304256,0.773,3308.7,3308.1,0.32110757]
["bitfinex","ETHUSD",1732296304458,0.773,3308.7,3308.0,0.55]
["bitfinex","ETHUSD",1732296304774,0.773,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1732296305086,0.773,3308.7,3308.2,0.55]
["bitfinex","ETHUSD",1732296305453,0.773,3308.7,3307.3,0.643]
["bitfinex","ETHUSD",1732296305775,0.773,3308.7,3307.4,0.59421859]
["bitfinex","ETHUSD",1732296305980,0.773,3308.7,3308.1,3.0]
["bitfinex","ETHUSD",1732296306150,0.773,3308.7,3308.2,0.3]
["bitfinex","ETHUSD",1732296306349,0.7608,3310.3,3308.5,3.0]
["bitfinex","ETHUSD",1732296306535,0.7608,3310.3,3308.6,0.55]
["bitfinex","ETHUSD",1732296306536,0.964108,3309.6,3308.6,0.55]
["bitfinex","ETHUSD",1732296306736,0.7608,3309.5,3308.6,0.55]
["bitfinex","ETHUSD",1732296307175,0.43219464,3310.2,3309.1,0.55]
["bitfinex","ETHUSD",1732296307379,0.7608,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1732296307739,0.7608,3310.1,3309.4,3.0]
["bitfinex","ETHUSD",1732296307740,0.7608,3310.0,3309.4,3.0]
["bitfinex","ETHUSD",1732296308080,0.7608,3310.0,3308.3,0.643]
["bitfinex","ETHUSD",1732296308273,0.7608,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1732296308437,0.7608,3310.0,3308.4,0.55]
["bitfinex","ETHUSD",1732296308638,0.7608,3310.0,3308.9,0.55]
["bitfinex","ETHUSD",1732296308935,0.7608,3310.0,3308.8,0.55]
["bitfinex","ETHUSD",1732296311125,0.7608,3310.0,3306.9,0.643]
["bitfinex","ETHUSD",1732296311332,0.7911,3309.8,3307.1,0.643]
["bitfinex","ETHUSD",1732296311626,0.7911,3309.8,3307.3,0.643]
["bitfinex","ETHUSD",1732296311627,3.02133,3309.8,3307.3,0.643]
["bitfinex","ETHUSD",1732296311925,0.7911,3309.6,3307.4,0.030228]
["bitfinex","ETHUSD",1732296312144,0.7911,3309.6,3307.5,0.643]
["bitfinex","ETHUSD",1732296312424,0.7911,3309.6,3307.6,0.03022443]
["bitfinex","ETHUSD",1732296312726,0.7911,3309.6,3308.3,3.0]
["bitfinex","ETHUSD",1732296312887,0.7911,3309.6,3308.4,0.55]
["bitfinex","ETHUSD",1732296314141,0.7911,3309.6,3308.3,3.0]
["bitfinex","ETHUSD",1732296314342,0.7911,3309.6,3306.2,0.01]
["bitfinex","ETHUSD",1732296314551,0.7911,3309.6,3307.1,0.643]
["bitfinex","ETHUSD",1732296314702,0.796,3309.4,3307.1,0.643]
["bitfinex","ETHUSD",1732296315658,0.796,3309.4,3307.2,0.55]
["bitfinex","ETHUSD",1732296315948,0.7675,3309.3,3307.9,0.55]
["bitfinex","ETHUSD",1732296316156,0.7675,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1732296317118,0.7675,3309.3,3307.2,0.55]
["bitfinex","ETHUSD",1732296317435,0.7675,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1732296317615,0.7675,3309.3,3307.2,0.55]
["bitfinex","ETHUSD",1732296318040,0.7675,3309.3,3307.8,3.0]
["bitfinex","ETHUSD",1732296318433,3.02197,3309.1,3307.6,3.0]
["bitfinex","ETHUSD",1732296318628,0.7768,3308.9,3306.6,0.03023336]
["bitfinex","ETHUSD",1732296318828,0.7768,3308.9,3306.5,0.643]
["bitfinex","ETHUSD",1732296319857,0.7768,3308.9,3307.3,3.0]
["bitfinex","ETHUSD",1732296320022,3.0,3309.3,3307.4,3.0]
["bitfinex","ETHUSD",1732296320023,0.7768,3308.8,3307.4,3.0]
["bitfinex","ETHUSD",1732296320518,0.7768,3308.8,3307.5,0.55]
["bitfinex","ETHUSD",1732296320924,0.7768,3308.8,3307.5,3.0]
["bitfinex","ETHUSD",1732296321628,0.7768,3308.8,3307.0,0.55]
["bitfinex","ETHUSD",1732296321962,0.7768,3308.8,3307.7,0.55]
["bitfinex","ETHUSD",1732296322174,0.7768,3308.8,3306.9,0.643]
["bitfinex","ETHUSD",1732296322329,0.7768,3308.8,3307.8,3.55]
["bitfinex","ETHUSD",1732296322662,0.7768,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1732296322827,0.7768,3308.8,3307.9,0.55]
["bitfinex","ETHUSD",1732296323260,0.7768,3308.8,3305.6,1.5977873]
["bitfinex","ETHUSD",1732296323261,0.7768,3308.8,3307.1,0.643]
["bitfinex","ETHUSD",1732296323469,0.7768,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732296324240,0.7768,3308.8,3307.3,0.03023141]
["bitfinex","ETHUSD",1732296324458,0.7768,3308.8,3307.9,3.0]
["bitfinex","ETHUSD",1732296324663,0.7768,3308.8,3307.2,0.55]
["bitfinex","ETHUSD",1732296324846,0.7768,3308.8,3308.0,0.55]
["bitfinex","ETHUSD",1732296325047,0.7768,3308.8,3308.2,3.0]
["bitfinex","ETHUSD",1732296325263,0.7768,3308.8,3308.3,0.55]
["bitfinex","ETHUSD",1732296325843,0.7768,3308.8,3308.4,0.3013]
["bitfinex","ETHUSD",1732296326872,0.7768,3308.8,3308.0,0.3013]
["bitfinex","ETHUSD",1732296327061,0.7768,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1732296327243,0.7768,3308.8,3307.0,0.643]
["bitfinex","ETHUSD",1732296327755,0.7768,3308.8,3306.3,0.3013]
["bitfinex","ETHUSD",1732296327965,0.7768,3308.8,3306.4,0.03023543]
["bitfinex","ETHUSD",1732296328388,0.7768,3308.8,3306.3,0.3013]
["bitfinex","ETHUSD",1732296328389,3.56114645,3308.6,3306.3,0.3013]
["bitfinex","ETHUSD",1732296328596,3.8153,3308.5,3306.3,0.3013]
["bitfinex","ETHUSD",1732296328894,0.8153,3308.4,3305.9,0.03023827]
["bitfinex","ETHUSD",1732296329678,0.8153,3308.4,3305.8,0.03024081]
["bitfinex","ETHUSD",1732296329982,0.8153,3308.4,3305.9,0.3013]
["bitfinex","ETHUSD",1732296330288,0.8153,3308.4,3306.9,0.3013]
["bitfinex","ETHUSD",1732296330749,0.8153,3308.4,3306.8,3.0]
["bitfinex","ETHUSD",1732296331145,0.8153,3308.4,3305.8,0.33154081]
["bitfinex","ETHUSD",1732296331457,0.8153,3308.4,3306.8,3.0]
["bitfinex","ETHUSD",1732296331659,0.7993,3308.1,3306.0,0.3013]
["bitfinex","ETHUSD",1732296332075,0.7993,3307.7,3306.0,0.3013]
["bitfinex","ETHUSD",1732296333187,0.7993,3307.7,3306.6,3.0]
["bitfinex","ETHUSD",1732296333682,0.7993,3307.7,3306.5,3.0]
["bitfinex","ETHUSD",1732296333845,0.7782,3307.5,3306.5,3.0]
["bitfinex","ETHUSD",1732296334051,0.7782,3307.5,3306.1,0.55]
["bitfinex","ETHUSD",1732296334398,0.7782,3307.5,3305.6,0.3013]
["bitfinex","ETHUSD",1732296334399,0.7782,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1732296335670,0.7782,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1732296336515,0.7782,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1732296336671,0.7782,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1732296337589,0.7782,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1732296337962,0.7782,3307.5,3306.2,3.0]
["bitfinex","ETHUSD",1732296338375,0.7782,3307.5,3305.6,0.55]
["bitfinex","ETHUSD",1732296338574,0.7782,3307.5,3305.5,0.151]
["bitfinex","ETHUSD",1732296338575,0.7548,3307.4,3306.2,3.0]
["bitfinex","ETHUSD",1732296338804,0.7548,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1732296339434,0.7548,3307.2,3305.5,0.151]
["bitfinex","ETHUSD",1732296339572,0.7548,3307.2,3306.2,3.0]
["bitfinex","ETHUSD",1732296339774,0.7548,3307.2,3305.5,0.151]
["bitfinex","ETHUSD",1732296340101,0.7548,3307.2,3306.1,3.0]
["bitfinex","ETHUSD",1732296340598,0.7548,3307.2,3305.9,3.0]
["bitfinex","ETHUSD",1732296340810,0.758,3307.0,3305.9,3.0]
["bitfinex","ETHUSD",1732296340974,4.31914645,3306.9,3305.5,0.151]
["bitfinex","ETHUSD",1732296341175,0.758,3306.8,3305.5,0.151]
["bitfinex","ETHUSD",1732296342802,0.7729,3306.7,3305.5,0.151]
["bitfinex","ETHUSD",1732296342974,0.7729,3306.6,3305.5,0.151]
["bitfinex","ETHUSD",1732296343178,0.7729,3306.4,3305.5,0.151]
["bitfinex","ETHUSD",1732296346087,3.56114645,3306.1,3305.5,0.151]
["bitfinex","ETHUSD",1732296346289,0.8074,3305.9,3305.5,0.151]
["bitfinex","ETHUSD",1732296347938,3.56114645,3305.7,3305.5,0.151]
["bitfinex","ETHUSD",1732296348223,0.756,3305.5,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296348996,0.756,3305.5,3304.2,0.3013]
["bitfinex","ETHUSD",1732296350298,0.756,3305.5,3304.3,3.3013]
["bitfinex","ETHUSD",1732296350498,0.756,3305.5,3304.3,0.3013]
["bitfinex","ETHUSD",1732296350732,0.756,3305.5,3304.4,3.0]
["bitfinex","ETHUSD",1732296351616,0.756,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1732296352041,0.756,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732296352403,0.756,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1732296352740,0.756,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732296353906,0.756,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1732296354242,0.756,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732296354471,0.756,3305.5,3304.6,0.3]
["bitfinex","ETHUSD",1732296354602,0.756,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732296355944,0.756,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1732296356241,0.756,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1732296356446,0.756,3305.5,3304.2,0.87110757]
["bitfinex","ETHUSD",1732296356604,0.756,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1732296358002,0.756,3305.5,3304.2,0.55]
["bitfinex","ETHUSD",1732296358239,0.756,3305.5,3304.7,3.0]
["bitfinex","ETHUSD",1732296358836,0.7694,3305.3,3304.1,0.4482167]
["bitfinex","ETHUSD",1732296359040,0.7694,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1732296359960,0.7694,3305.3,3304.1,0.4482167]
["bitfinex","ETHUSD",1732296360329,0.7694,3305.3,3304.7,3.0]
["bitfinex","ETHUSD",1732296360562,0.7694,3305.3,3304.1,0.4482167]
["bitfinex","ETHUSD",1732296360760,0.7897,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1732296360965,0.7897,3305.2,3304.2,0.794]
["bitfinex","ETHUSD",1732296361170,0.7897,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1732296362841,0.7897,3305.2,3304.2,0.794]
["bitfinex","ETHUSD",1732296363050,0.9895468,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1732296363353,0.7897,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1732296363939,0.7897,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1732296364328,0.7897,3305.2,3304.4,3.0]
["bitfinex","ETHUSD",1732296364635,0.7897,3305.2,3304.1,0.4482167]
["bitfinex","ETHUSD",1732296364837,0.7897,3305.2,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296367075,0.8202,3304.8,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296369551,0.8202,3304.8,3304.1,0.46802427]
["bitfinex","ETHUSD",1732296369749,0.8202,3304.8,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296369949,0.8202,3304.8,3304.2,0.7777]
["bitfinex","ETHUSD",1732296370186,0.8202,3305.3,3304.9,3.0]
["bitfinex","ETHUSD",1732296370347,1.208768,3305.4,3305.0,0.3]
["bitfinex","ETHUSD",1732296370668,1.208768,3305.4,3305.1,3.0]
["bitfinex","ETHUSD",1732296371145,1.208768,3305.4,3304.8,0.794]
["bitfinex","ETHUSD",1732296371745,0.7795,3306.9,3304.8,0.794]
["bitfinex","ETHUSD",1732296372003,0.7795,3306.8,3305.5,3.0]
["bitfinex","ETHUSD",1732296372184,0.7795,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1732296373592,0.7795,3306.6,3304.9,0.55]
["bitfinex","ETHUSD",1732296373768,0.7795,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1732296375079,0.7795,3306.6,3304.9,0.55]
["bitfinex","ETHUSD",1732296375299,0.7795,3306.6,3305.5,3.0]
["bitfinex","ETHUSD",1732296375809,0.7795,3306.6,3304.8,0.794]
["bitfinex","ETHUSD",1732296376276,0.7795,3306.6,3305.0,0.794]
["bitfinex","ETHUSD",1732296376606,0.7795,3306.6,3305.7,3.0]
["bitfinex","ETHUSD",1732296376904,0.7795,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1732296377063,1.172408,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1732296377263,0.7795,3307.0,3306.3,0.794]
["bitfinex","ETHUSD",1732296377492,0.7795,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1732296377904,0.7795,3307.0,3305.9,0.794]
["bitfinex","ETHUSD",1732296377905,0.7795,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1732296378104,0.7795,3306.9,3305.6,0.794]
["bitfinex","ETHUSD",1732296378309,0.7795,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1732296378673,0.7795,3306.9,3305.6,0.794]
["bitfinex","ETHUSD",1732296379074,0.7795,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1732296379511,0.7795,3306.9,3305.7,0.55]
["bitfinex","ETHUSD",1732296379512,0.7795,3307.4,3306.8,3.0]
["bitfinex","ETHUSD",1732296379718,0.7795,3307.4,3306.9,3.0]
["bitfinex","ETHUSD",1732296379881,1.207909,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1732296380075,0.1987409,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1732296380330,0.8172,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1732296380614,0.8172,3307.1,3306.2,1.0953]
["bitfinex","ETHUSD",1732296380615,0.8172,3307.1,3306.2,0.3013]
["bitfinex","ETHUSD",1732296380818,0.8172,3307.1,3306.0,0.3013]
["bitfinex","ETHUSD",1732296381127,1.03958499,3307.1,3306.5,3.3013]
["bitfinex","ETHUSD",1732296381283,0.8172,3307.1,3306.5,3.3013]
["bitfinex","ETHUSD",1732296381484,0.8172,3307.1,3306.5,0.3013]
["bitfinex","ETHUSD",1732296381989,0.8172,3307.1,3306.6,0.3013]
["bitfinex","ETHUSD",1732296383084,0.8172,3307.1,3306.0,0.3013]
["bitfinex","ETHUSD",1732296383280,0.8172,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1732296383485,1.0197109,3307.1,3306.6,0.3013]
["bitfinex","ETHUSD",1732296383885,1.0197109,3307.1,3306.6,3.3013]
["bitfinex","ETHUSD",1732296384928,1.0197109,3307.1,3306.0,0.3013]
["bitfinex","ETHUSD",1732296385700,1.0197109,3307.1,3305.6,0.7511]
["bitfinex","ETHUSD",1732296385701,1.0197109,3307.1,3306.1,0.3013]
["bitfinex","ETHUSD",1732296385920,0.8172,3307.1,3306.1,1.0953]
["bitfinex","ETHUSD",1732296386222,0.8172,3307.1,3306.4,0.3013]
["bitfinex","ETHUSD",1732296387225,0.8172,3307.1,3305.7,0.3013]
["bitfinex","ETHUSD",1732296387427,0.8172,3307.1,3306.2,0.3013]
["bitfinex","ETHUSD",1732296388112,0.8172,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1732296388338,0.8172,3307.1,3305.4,0.3013]
["bitfinex","ETHUSD",1732296388839,0.8172,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1732296390032,0.8172,3307.1,3305.7,0.3013]
["bitfinex","ETHUSD",1732296390437,0.8172,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1732296390622,0.8172,3307.1,3305.7,0.3013]
["bitfinex","ETHUSD",1732296390997,0.8172,3307.1,3306.2,0.3013]
["bitfinex","ETHUSD",1732296392434,2.77637259,3306.9,3305.4,0.3013]
["bitfinex","ETHUSD",1732296392608,0.8125,3306.5,3305.4,0.3013]
["bitfinex","ETHUSD",1732296392995,0.8125,3306.5,3305.5,0.3013]
["bitfinex","ETHUSD",1732296393437,0.8125,3306.5,3304.5,0.3013]
["bitfinex","ETHUSD",1732296393438,0.8125,3306.2,3304.5,0.3013]
["bitfinex","ETHUSD",1732296393735,0.55,3306.4,3304.5,0.3013]
["bitfinex","ETHUSD",1732296393736,0.8125,3305.9,3304.5,0.3013]
["bitfinex","ETHUSD",1732296393938,0.8125,3305.9,3304.2,0.3013]
["bitfinex","ETHUSD",1732296394235,0.8125,3305.9,3304.6,0.3013]
["bitfinex","ETHUSD",1732296394914,0.8125,3305.9,3304.1,0.9306167]
["bitfinex","ETHUSD",1732296394915,0.8125,3305.9,3305.0,0.3013]
["bitfinex","ETHUSD",1732296395966,0.8125,3305.9,3304.2,0.3013]
["bitfinex","ETHUSD",1732296396464,0.8125,3305.9,3304.1,0.9306167]
["bitfinex","ETHUSD",1732296396969,0.8125,3305.9,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296397164,0.7653,3305.7,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296397372,0.9890344,3305.8,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296397373,0.7653,3305.5,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296398542,0.7653,3305.5,3304.3,3.0]
["bitfinex","ETHUSD",1732296398737,0.7653,3305.5,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296399244,0.7945,3305.3,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296399625,0.55,3305.2,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296399958,0.8152,3305.1,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296401447,0.8152,3304.9,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296401778,0.8152,3304.7,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296403564,0.55,3304.6,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296403871,1.27561119,3305.2,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296403872,0.8152,3304.5,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296407565,0.7637,3304.3,3304.1,0.1469167]
["bitfinex","ETHUSD",1732296410487,0.7637,3304.3,3302.7,1.1229523]
["bitfinex","ETHUSD",1732296410706,0.7637,3304.3,3303.2,3.0]
["bitfinex","ETHUSD",1732296410904,0.7637,3304.3,3303.3,0.3013]
["bitfinex","ETHUSD",1732296411503,0.7637,3304.3,3303.5,0.3013]
["bitfinex","ETHUSD",1732296412584,0.7637,3304.3,3303.2,3.0]
["bitfinex","ETHUSD",1732296412585,0.7637,3304.3,3303.3,0.3013]
["bitfinex","ETHUSD",1732296414978,0.7637,3304.3,3302.9,0.3013]
["bitfinex","ETHUSD",1732296415174,0.7637,3304.3,3303.1,0.3013]
["bitfinex","ETHUSD",1732296415391,0.7637,3304.3,3303.4,0.3013]
["bitfinex","ETHUSD",1732296416607,0.55,3304.2,3302.7,0.3013]
["bitfinex","ETHUSD",1732296416823,0.8002,3303.6,3302.4,0.3013]
["bitfinex","ETHUSD",1732296416973,0.8002,3303.4,3302.4,0.3013]
["bitfinex","ETHUSD",1732296418170,0.8002,3303.4,3302.8,0.3013]
["bitfinex","ETHUSD",1732296418934,0.8002,3303.4,3302.0,0.7919]
["bitfinex","ETHUSD",1732296419121,0.811,3303.3,3302.6,3.0]
["bitfinex","ETHUSD",1732296419299,0.811,3303.1,3302.7,0.3013]
["bitfinex","ETHUSD",1732296421210,0.811,3303.1,3302.4,0.3013]
["bitfinex","ETHUSD",1732296421418,0.811,3303.1,3302.7,0.3013]
["bitfinex","ETHUSD",1732296424143,0.811,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1732296424342,0.811,3303.1,3301.5,0.7821]
["bitfinex","ETHUSD",1732296424520,3.58367456,3303.0,3301.5,0.7821]
["bitfinex","ETHUSD",1732296424720,0.7814,3302.9,3301.5,0.7821]
["bitfinex","ETHUSD",1732296425108,0.7814,3302.9,3301.6,0.3013]
["bitfinex","ETHUSD",1732296425627,0.7814,3302.9,3301.5,0.7821]
["bitfinex","ETHUSD",1732296425628,0.7814,3302.9,3301.7,0.3013]
["bitfinex","ETHUSD",1732296425828,0.7814,3302.7,3301.7,0.3013]
["bitfinex","ETHUSD",1732296426412,0.7581,3302.5,3301.7,0.3013]
["bitfinex","ETHUSD",1732296426608,0.7581,3302.5,3300.6,0.8111]
["bitfinex","ETHUSD",1732296426609,0.55,3302.4,3300.9,0.3013]
["bitfinex","ETHUSD",1732296426851,0.7581,3302.1,3300.9,0.3013]
["bitfinex","ETHUSD",1732296428059,0.7581,3302.1,3301.3,0.3013]
["bitfinex","ETHUSD",1732296428912,0.7581,3302.1,3301.1,0.3013]
["bitfinex","ETHUSD",1732296429365,0.7581,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1732296429526,0.7581,3302.1,3301.7,3.3013]
["bitfinex","ETHUSD",1732296430045,0.7581,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1732296430247,0.7581,3302.1,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296430626,0.7581,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1732296431018,0.7581,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1732296431923,0.7581,3302.1,3300.9,0.3013]
["bitfinex","ETHUSD",1732296432133,0.7581,3302.1,3301.4,3.0]
["bitfinex","ETHUSD",1732296433056,0.7581,3302.1,3301.4,3.3013]
["bitfinex","ETHUSD",1732296433256,0.7581,3302.1,3301.4,0.3013]
["bitfinex","ETHUSD",1732296433473,0.7581,3302.1,3301.5,3.0]
["bitfinex","ETHUSD",1732296433620,0.7581,3302.1,3301.4,0.3013]
["bitfinex","ETHUSD",1732296433820,0.7581,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1732296434017,0.7581,3302.1,3301.4,0.3013]
["bitfinex","ETHUSD",1732296434542,0.7581,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1732296434843,0.7581,3302.1,3301.4,0.3013]
["bitfinex","ETHUSD",1732296435048,0.7581,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1732296435358,0.7581,3302.1,3301.4,0.3013]
["bitfinex","ETHUSD",1732296435517,0.7581,3302.1,3301.5,0.3013]
["bitfinex","ETHUSD",1732296435724,0.7581,3302.1,3301.7,3.0]
["bitfinex","ETHUSD",1732296436420,0.7581,3302.1,3301.0,0.3013]
["bitfinex","ETHUSD",1732296436765,0.7581,3302.1,3301.6,3.0]
["bitfinex","ETHUSD",1732296436963,0.7581,3302.1,3301.0,0.3013]
["bitfinex","ETHUSD",1732296437118,0.7764,3301.9,3301.0,0.3013]
["bitfinex","ETHUSD",1732296437542,0.7764,3301.9,3300.9,0.3013]
["bitfinex","ETHUSD",1732296438834,0.7764,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1732296439323,0.7764,3301.9,3300.9,0.3013]
["bitfinex","ETHUSD",1732296440033,0.7764,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1732296440245,0.7764,3301.9,3300.9,0.3013]
["bitfinex","ETHUSD",1732296440444,0.7764,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1732296440753,0.7764,3301.9,3300.9,0.3013]
["bitfinex","ETHUSD",1732296441277,0.15448,3301.8,3301.3,0.3013]
["bitfinex","ETHUSD",1732296441478,0.7764,3301.9,3301.3,0.3013]
["bitfinex","ETHUSD",1732296444140,0.7764,3301.9,3301.2,3.0]
["bitfinex","ETHUSD",1732296444487,0.7764,3301.9,3301.4,0.3013]
["bitfinex","ETHUSD",1732296445281,0.7764,3301.9,3301.3,0.3013]
["bitfinex","ETHUSD",1732296445978,0.7764,3301.9,3301.5,0.3013]
["bitfinex","ETHUSD",1732296446944,0.7764,3301.9,3300.9,0.3013]
["bitfinex","ETHUSD",1732296447143,0.7764,3301.9,3301.5,0.3013]
["bitfinex","ETHUSD",1732296447356,0.35615516,3301.8,3301.5,0.3013]
["bitfinex","ETHUSD",1732296448080,0.35615516,3301.8,3300.9,0.3013]
["bitfinex","ETHUSD",1732296448503,0.35615516,3301.8,3301.5,0.3013]
["bitfinex","ETHUSD",1732296450598,0.35615516,3301.8,3301.2,3.3013]
["bitfinex","ETHUSD",1732296450599,0.7612,3301.7,3301.2,3.3013]
["bitfinex","ETHUSD",1732296450776,0.7612,3301.7,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296451294,0.35615516,3301.8,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296451295,0.7612,3301.5,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296451602,0.7612,3301.5,3300.9,0.3013]
["bitfinex","ETHUSD",1732296454165,0.7612,3301.5,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296454341,0.7701,3301.1,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296454658,0.7701,3300.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296457023,0.8275,3302.3,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296457228,0.8275,3302.2,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296457425,3.61265161,3302.0,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296457724,2.78515161,3301.7,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296457920,0.8275,3301.6,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296458146,0.8275,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296458360,2.78515161,3301.4,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296458553,0.7954,3301.3,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296460640,3.82451,3301.3,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296460845,0.7556,3301.0,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296461156,0.7556,3300.9,3300.8,0.1469167]
["bitfinex","ETHUSD",1732296462261,0.7556,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296462550,1.06020175,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296463745,0.7556,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296465667,2.78515161,3301.8,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296465869,0.7701,3301.6,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296466080,0.37701,3301.5,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296466284,0.7536,3301.4,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296468046,0.71757444,3302.0,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296468047,0.7536,3302.0,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296468399,0.7536,3302.0,3301.0,0.7712]
["bitfinex","ETHUSD",1732296468574,3.02722,3303.4,3301.1,0.55]
["bitfinex","ETHUSD",1732296468575,0.7536,3302.8,3301.1,0.55]
["bitfinex","ETHUSD",1732296468748,0.7536,3302.8,3300.8,0.75199378]
["bitfinex","ETHUSD",1732296468749,0.7536,3302.8,3301.3,3.55]
["bitfinex","ETHUSD",1732296468941,0.00999984,3303.6,3301.3,3.55]
["bitfinex","ETHUSD",1732296468942,0.7616,3303.1,3301.6,0.7893]
["bitfinex","ETHUSD",1732296469144,0.7616,3303.1,3302.0,3.0]
["bitfinex","ETHUSD",1732296469365,0.7712,3302.6,3302.0,3.0]
["bitfinex","ETHUSD",1732296469589,0.7712,3302.6,3302.2,0.7893]
["bitfinex","ETHUSD",1732296469892,0.7616,3303.1,3302.2,0.7893]
["bitfinex","ETHUSD",1732296471280,1.209672,3303.3,3302.2,0.7893]
["bitfinex","ETHUSD",1732296471487,0.7616,3303.2,3302.2,0.7893]
["bitfinex","ETHUSD",1732296471659,0.1971272,3303.1,3302.2,0.7893]
["bitfinex","ETHUSD",1732296471861,0.1971272,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732296472055,1.20959,3303.6,3302.3,0.55]
["bitfinex","ETHUSD",1732296472264,0.7616,3303.8,3302.7,0.7893]
["bitfinex","ETHUSD",1732296472846,1.209559,3303.7,3302.7,0.7893]
["bitfinex","ETHUSD",1732296473195,0.1971159,3303.6,3302.3,1.3393]
["bitfinex","ETHUSD",1732296473693,0.1971159,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1732296474054,0.1971159,3303.6,3302.3,1.3393]
["bitfinex","ETHUSD",1732296474255,0.1971159,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1732296474588,0.1971159,3303.6,3302.3,1.3393]
["bitfinex","ETHUSD",1732296475095,0.1971159,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1732296475463,0.7616,3303.8,3302.3,1.3393]
["bitfinex","ETHUSD",1732296475785,0.7616,3303.8,3302.6,3.0]
["bitfinex","ETHUSD",1732296476367,0.7616,3303.8,3302.3,1.3393]
["bitfinex","ETHUSD",1732296476895,0.7616,3303.8,3302.6,3.0]
["bitfinex","ETHUSD",1732296477575,0.7616,3303.8,3302.3,1.3393]
["bitfinex","ETHUSD",1732296477776,0.7616,3303.8,3302.6,3.0]
["bitfinex","ETHUSD",1732296477982,0.7616,3303.8,3302.7,0.7571]
["bitfinex","ETHUSD",1732296483376,0.7616,3303.8,3302.6,3.0]
["bitfinex","ETHUSD",1732296483578,0.7616,3303.8,3302.4,0.8137]
["bitfinex","ETHUSD",1732296483790,0.8179,3303.6,3302.6,3.0]
["bitfinex","ETHUSD",1732296483997,0.8179,3303.6,3302.4,0.8137]
["bitfinex","ETHUSD",1732296485380,0.8179,3303.6,3302.5,0.55]
["bitfinex","ETHUSD",1732296486019,0.8179,3303.6,3302.4,0.8137]
["bitfinex","ETHUSD",1732296486020,0.8179,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1732296486175,0.8179,3303.6,3302.8,0.355]
["bitfinex","ETHUSD",1732296486674,0.8179,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1732296487515,0.8179,3303.6,3302.7,3.0]
["bitfinex","ETHUSD",1732296487732,0.8285,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732296488011,0.8285,3304.3,3303.4,0.8039]
["bitfinex","ETHUSD",1732296488803,0.8285,3304.3,3303.5,0.55]
["bitfinex","ETHUSD",1732296489075,2.78515161,3305.4,3303.5,0.55]
["bitfinex","ETHUSD",1732296489076,0.8285,3304.8,3303.5,0.55]
["bitfinex","ETHUSD",1732296489388,0.8285,3304.8,3303.5,3.55]
["bitfinex","ETHUSD",1732296489576,0.8285,3304.8,3303.9,3.0]
["bitfinex","ETHUSD",1732296490311,0.75920778,3304.8,3303.6,0.7514]
["bitfinex","ETHUSD",1732296490536,1.209013,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1732296490717,2.78515161,3306.3,3304.2,0.55]
["bitfinex","ETHUSD",1732296490870,2.78515161,3306.3,3304.3,0.021189]
["bitfinex","ETHUSD",1732296490871,5.80968161,3306.3,3304.3,0.021189]
["bitfinex","ETHUSD",1732296491185,0.7514,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1732296491515,3.18192152,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1732296491516,0.15751152,3306.5,3305.1,3.0]
["bitfinex","ETHUSD",1732296491820,1.208604,3306.2,3305.1,3.0]
["bitfinex","ETHUSD",1732296492175,1.208604,3306.2,3305.3,2.77880471]
["bitfinex","ETHUSD",1732296492381,2.77880471,3306.5,3304.8,3.55]
["bitfinex","ETHUSD",1732296492686,1.208604,3306.7,3304.8,0.55]
["bitfinex","ETHUSD",1732296493184,3.02446,3306.4,3304.7,0.7514]
["bitfinex","ETHUSD",1732296493419,0.7647,3306.2,3304.5,0.55]
["bitfinex","ETHUSD",1732296493625,0.7647,3306.0,3304.5,0.55]
["bitfinex","ETHUSD",1732296494425,3.78965,3305.9,3304.0,0.7955]
["bitfinex","ETHUSD",1732296494735,0.8311,3305.8,3304.0,0.7955]
["bitfinex","ETHUSD",1732296494886,0.385605,3305.7,3304.0,0.7955]
["bitfinex","ETHUSD",1732296495229,0.8311,3305.6,3304.0,0.7955]
["bitfinex","ETHUSD",1732296496288,0.8311,3305.6,3304.1,0.55]
["bitfinex","ETHUSD",1732296496593,3.85628,3305.6,3304.1,0.55]
["bitfinex","ETHUSD",1732296497022,0.8311,3305.6,3304.1,0.55]
["bitfinex","ETHUSD",1732296497388,0.8311,3305.6,3304.1,4.12745471]
["bitfinex","ETHUSD",1732296497721,0.8311,3305.6,3304.3,0.571189]
["bitfinex","ETHUSD",1732296497927,0.8311,3305.6,3304.3,1.34105337]
["bitfinex","ETHUSD",1732296501708,0.8311,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1732296501911,0.8311,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1732296502099,0.8311,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1732296502298,0.8311,3305.6,3304.4,0.7594]
["bitfinex","ETHUSD",1732296503350,0.7359549,3306.1,3304.3,0.021189]
["bitfinex","ETHUSD",1732296503351,3.02542,3305.4,3304.3,0.021189]
["bitfinex","ETHUSD",1732296503505,0.8308,3305.1,3304.3,0.021189]
["bitfinex","ETHUSD",1732296504027,3.02577,3305.0,3304.3,0.021189]
["bitfinex","ETHUSD",1732296504199,0.794,3304.9,3304.3,0.021189]
["bitfinex","ETHUSD",1732296504600,3.02597,3304.8,3304.3,0.021189]
["bitfinex","ETHUSD",1732296504843,0.794,3304.9,3304.3,0.021189]
["bitfinex","ETHUSD",1732296505225,3.02574,3305.0,3304.3,0.021189]
["bitfinex","ETHUSD",1732296505226,0.8096,3304.7,3304.3,0.021189]
["bitfinex","ETHUSD",1732296506828,3.8356,3304.7,3304.3,0.021189]
["bitfinex","ETHUSD",1732296508035,3.02623,3304.5,3304.3,0.021189]
["bitfinex","ETHUSD",1732296508204,3.83563,3304.7,3304.3,0.021189]
["bitfinex","ETHUSD",1732296508398,0.4217604,3304.6,3304.3,0.021189]
["bitfinex","ETHUSD",1732296508599,0.8096,3304.7,3304.3,0.021189]
["bitfinex","ETHUSD",1732296510424,0.8096,3304.7,3304.6,1.5]
["bitfinex","ETHUSD",1732296511848,0.8093,3305.2,3304.6,1.5]
["bitfinex","ETHUSD",1732296513024,0.8093,3305.6,3304.6,1.5]
["bitfinex","ETHUSD",1732296513209,0.8093,3305.6,3304.7,0.8191]
["bitfinex","ETHUSD",1732296515321,0.8093,3305.6,3304.6,1.5]
["bitfinex","ETHUSD",1732296515539,0.8093,3305.1,3304.6,1.5]
["bitfinex","ETHUSD",1732296515911,3.02574,3305.0,3304.6,1.5]
["bitfinex","ETHUSD",1732296516117,0.8093,3305.1,3304.6,1.5]
["bitfinex","ETHUSD",1732296516556,3.02574,3305.0,3304.6,1.5]
["bitfinex","ETHUSD",1732296516738,3.02574,3305.0,3304.6,1.1984]
["bitfinex","ETHUSD",1732296516937,0.383504,3304.9,3304.6,1.1984]
["bitfinex","ETHUSD",1732296517969,0.00999984,3306.3,3304.6,1.1984]
["bitfinex","ETHUSD",1732296517970,0.7552,3305.5,3304.6,2.0131]
["bitfinex","ETHUSD",1732296518928,3.80467,3306.2,3304.6,4.79247262]
["bitfinex","ETHUSD",1732296519128,0.78,3306.2,3304.6,4.79247262]
["bitfinex","ETHUSD",1732296519350,0.78,3306.2,3304.7,0.55]
["bitfinex","ETHUSD",1732296519553,0.78,3306.2,3304.9,2.77937262]
["bitfinex","ETHUSD",1732296520461,3.80463,3306.2,3304.9,2.77937262]
["bitfinex","ETHUSD",1732296520764,3.80463,3306.2,3304.8,0.7808]
["bitfinex","ETHUSD",1732296521260,3.80467,3306.2,3304.8,0.7808]
["bitfinex","ETHUSD",1732296522363,3.02477,3306.1,3304.8,0.7808]
["bitfinex","ETHUSD",1732296522551,3.707784,3306.0,3304.8,0.7808]
["bitfinex","ETHUSD",1732296522764,3.02499,3305.8,3304.8,0.7808]
["bitfinex","ETHUSD",1732296522925,0.7621,3305.9,3304.8,0.7808]
["bitfinex","ETHUSD",1732296523349,1.48429678,3306.2,3304.9,2.77937262]
["bitfinex","ETHUSD",1732296523670,1.48429678,3306.2,3304.8,0.7808]
["bitfinex","ETHUSD",1732296523671,0.7621,3306.5,3305.3,0.8125]
["bitfinex","ETHUSD",1732296524043,4.93100514,3306.7,3305.9,0.8125]
["bitfinex","ETHUSD",1732296524044,1.208604,3306.7,3305.9,0.8125]
["bitfinex","ETHUSD",1732296524751,0.7621,3307.2,3306.2,0.8125]
["bitfinex","ETHUSD",1732296524924,1.208267,3307.1,3306.2,0.8125]
["bitfinex","ETHUSD",1732296525131,0.7621,3307.2,3306.2,0.8125]
["bitfinex","ETHUSD",1732296525132,0.15745018,3307.4,3306.2,0.8125]
["bitfinex","ETHUSD",1732296525353,0.15745018,3307.4,3305.5,3.3013]
["bitfinex","ETHUSD",1732296525354,1.208267,3307.2,3305.5,3.3013]
["bitfinex","ETHUSD",1732296525562,0.7621,3306.8,3305.5,0.55]
["bitfinex","ETHUSD",1732296525726,3.02425,3306.6,3305.0,3.0]
["bitfinex","ETHUSD",1732296525927,0.302425,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1732296526152,3.02441,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1732296526331,5.80407262,3306.2,3304.3,0.36205241]
["bitfinex","ETHUSD",1732296526529,1.34250726,3306.1,3304.5,2.77937262]
["bitfinex","ETHUSD",1732296526764,1.34250726,3306.1,3304.5,3.57764094]
["bitfinex","ETHUSD",1732296527134,0.7621,3306.1,3304.5,3.57764094]
["bitfinex","ETHUSD",1732296527763,0.7621,3306.1,3304.7,0.55]
["bitfinex","ETHUSD",1732296527976,3.78681,3306.1,3304.7,0.55]
["bitfinex","ETHUSD",1732296528132,3.02481,3306.0,3304.7,0.55]
["bitfinex","ETHUSD",1732296528330,0.7621,3306.1,3304.7,0.1977]
["bitfinex","ETHUSD",1732296528331,3.02509,3305.7,3304.7,0.1977]
["bitfinex","ETHUSD",1732296528543,0.302509,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296528748,3.327689,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296529157,0.302509,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296529362,3.327689,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296529530,3.02518,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296530062,4.50393916,3306.1,3304.7,0.1977]
["bitfinex","ETHUSD",1732296530425,3.02481,3306.0,3304.7,0.1977]
["bitfinex","ETHUSD",1732296530630,0.75287492,3305.9,3304.7,0.1977]
["bitfinex","ETHUSD",1732296530826,1.47921916,3306.1,3304.7,0.1977]
["bitfinex","ETHUSD",1732296531027,3.02494,3305.9,3304.7,0.1977]
["bitfinex","ETHUSD",1732296531229,3.0251,3305.7,3304.7,0.1977]
["bitfinex","ETHUSD",1732296531477,3.02489,3305.9,3304.7,0.1977]
["bitfinex","ETHUSD",1732296531640,0.604976,3305.8,3304.7,0.1977]
["bitfinex","ETHUSD",1732296531850,3.02508,3305.7,3304.7,0.1977]
["bitfinex","ETHUSD",1732296532032,3.57764094,3306.0,3304.7,0.1977]
["bitfinex","ETHUSD",1732296532234,0.8284,3305.4,3304.7,0.1977]
["bitfinex","ETHUSD",1732296532439,0.385373,3305.3,3304.7,0.1977]
["bitfinex","ETHUSD",1732296532663,0.8284,3305.4,3304.7,0.1977]
["bitfinex","ETHUSD",1732296533171,0.8284,3305.8,3304.7,0.1977]
["bitfinex","ETHUSD",1732296533870,3.02517,3305.6,3304.7,0.1977]
["bitfinex","ETHUSD",1732296534089,0.7674,3305.4,3304.6,1.1984]
["bitfinex","ETHUSD",1732296534242,3.02589,3304.9,3304.6,1.1984]
["bitfinex","ETHUSD",1732296534570,3.0259,3304.8,3304.6,1.1984]
["bitfinex","ETHUSD",1732296534791,3.32858,3304.7,3304.6,1.1984]
["bitfinex","ETHUSD",1732296534943,3.32858,3304.7,3304.6,0.617925]
["bitfinex","ETHUSD",1732296535478,3.32858,3304.7,3304.3,0.021189]
["bitfinex","ETHUSD",1732296535777,3.02626,3304.4,3304.3,0.013689]
["bitfinex","ETHUSD",1732296535938,1.406545,3304.4,3304.3,0.013689]
["bitfinex","ETHUSD",1732296536373,4.432805,3304.4,3304.3,0.013689]
["bitfinex","ETHUSD",1732296537750,4.432805,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296538682,0.605245,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296538855,0.8164,3304.8,3304.3,0.006189]
["bitfinex","ETHUSD",1732296539058,0.00999984,3305.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296539059,3.02568,3305.1,3304.3,0.006189]
["bitfinex","ETHUSD",1732296539274,0.8164,3305.2,3304.3,0.006189]
["bitfinex","ETHUSD",1732296539585,0.8164,3305.2,3304.4,0.1977]
["bitfinex","ETHUSD",1732296539586,0.384184,3305.1,3304.4,0.1977]
["bitfinex","ETHUSD",1732296539790,0.8164,3305.2,3304.4,0.1977]
["bitfinex","ETHUSD",1732296542097,0.302517,3305.5,3304.4,0.1977]
["bitfinex","ETHUSD",1732296542421,0.7903,3306.0,3304.4,0.1977]
["bitfinex","ETHUSD",1732296543393,0.7903,3306.3,3305.1,0.1977]
["bitfinex","ETHUSD",1732296544850,3.85134,3306.7,3305.1,0.1977]
["bitfinex","ETHUSD",1732296545048,1.20048032,3306.7,3305.1,0.1977]
["bitfinex","ETHUSD",1732296545660,4.20048032,3306.7,3305.1,0.1977]
["bitfinex","ETHUSD",1732296545868,3.02436,3306.5,3305.1,0.1977]
["bitfinex","ETHUSD",1732296546095,3.02462,3306.2,3305.1,0.1977]
["bitfinex","ETHUSD",1732296546899,3.02473,3306.1,3305.1,0.1977]
["bitfinex","ETHUSD",1732296547265,3.79229,3306.0,3305.1,0.1977]
["bitfinex","ETHUSD",1732296547460,3.02489,3305.9,3305.1,0.1977]
["bitfinex","ETHUSD",1732296547673,0.681718,3305.8,3305.1,0.1977]
["bitfinex","ETHUSD",1732296548380,3.706718,3305.8,3305.1,0.1977]
["bitfinex","ETHUSD",1732296548993,0.681718,3305.8,3305.1,0.1977]
["bitfinex","ETHUSD",1732296549302,0.7674,3306.0,3305.1,0.1977]
["bitfinex","ETHUSD",1732296549602,3.7674,3306.0,3305.1,0.1977]
["bitfinex","ETHUSD",1732296549808,3.7922,3306.0,3305.1,0.1977]
["bitfinex","ETHUSD",1732296550161,3.02504,3305.8,3305.1,0.1977]
["bitfinex","ETHUSD",1732296551064,3.02505,3305.8,3305.1,0.1977]
["bitfinex","ETHUSD",1732296551260,0.302505,3305.7,3305.1,0.1977]
["bitfinex","ETHUSD",1732296551483,3.02524,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296551699,0.302505,3305.7,3304.4,0.2477]
["bitfinex","ETHUSD",1732296551700,3.327635,3305.7,3304.4,0.2477]
["bitfinex","ETHUSD",1732296552001,0.3327515,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296553107,3.02503,3305.8,3304.4,0.2477]
["bitfinex","ETHUSD",1732296553273,3.02517,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296553623,3.02521,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296553830,3.0253,3305.5,3304.4,0.2477]
["bitfinex","ETHUSD",1732296554334,3.0254,3305.4,3304.4,0.2477]
["bitfinex","ETHUSD",1732296554493,3.02554,3305.2,3304.4,0.2477]
["bitfinex","ETHUSD",1732296555103,3.02566,3305.1,3304.4,0.2477]
["bitfinex","ETHUSD",1732296555924,3.02571,3305.0,3304.4,0.2477]
["bitfinex","ETHUSD",1732296556131,0.302571,3304.9,3304.4,0.2477]
["bitfinex","ETHUSD",1732296556737,6.83466,3305.3,3304.4,0.2477]
["bitfinex","ETHUSD",1732296556941,0.8092,3305.3,3304.4,0.2477]
["bitfinex","ETHUSD",1732296557232,3.02553,3305.2,3304.4,0.2477]
["bitfinex","ETHUSD",1732296557602,6.05115,3305.2,3304.4,0.2477]
["bitfinex","ETHUSD",1732296557828,0.686035,3305.1,3304.4,0.2477]
["bitfinex","ETHUSD",1732296559835,3.8092,3305.3,3304.4,0.2477]
["bitfinex","ETHUSD",1732296559998,3.02521,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296559999,3.82301,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296560197,0.7978,3305.6,3304.4,0.2477]
["bitfinex","ETHUSD",1732296560648,0.7783,3305.9,3304.4,0.2477]
["bitfinex","ETHUSD",1732296560940,4.51767436,3305.9,3304.4,0.2477]
["bitfinex","ETHUSD",1732296561098,3.02465,3306.2,3304.4,0.2477]
["bitfinex","ETHUSD",1732296561302,0.7783,3306.3,3304.4,0.2477]
["bitfinex","ETHUSD",1732296561537,0.7783,3306.3,3304.8,0.2477]
["bitfinex","ETHUSD",1732296561704,0.380276,3306.2,3304.8,0.2477]
["bitfinex","ETHUSD",1732296562105,3.78906,3306.6,3305.1,0.55]
["bitfinex","ETHUSD",1732296562106,0.7648,3306.6,3305.1,0.55]
["bitfinex","ETHUSD",1732296562323,0.7648,3306.6,3305.2,0.2477]
["bitfinex","ETHUSD",1732296562535,0.7648,3306.6,3305.3,0.2477]
["bitfinex","ETHUSD",1732296562746,3.78907,3306.6,3305.3,0.2477]
["bitfinex","ETHUSD",1732296563039,3.02435,3306.5,3305.3,0.2477]
["bitfinex","ETHUSD",1732296563336,3.02434,3306.5,3305.3,0.2477]
["bitfinex","ETHUSD",1732296563504,0.7648,3306.6,3305.3,0.2477]
["bitfinex","ETHUSD",1732296563695,0.43424409,3306.5,3305.3,0.2477]
["bitfinex","ETHUSD",1732296565842,0.15746418,3306.8,3305.3,0.2477]
["bitfinex","ETHUSD",1732296566542,0.15746418,3306.8,3305.4,4.12764094]
["bitfinex","ETHUSD",1732296566713,1.208267,3307.2,3305.8,0.55]
["bitfinex","ETHUSD",1732296566915,1.4056437,3307.2,3305.9,0.2477]
["bitfinex","ETHUSD",1732296569647,1.4056437,3307.2,3306.0,0.2477]
["bitfinex","ETHUSD",1732296569809,1.208267,3307.2,3306.0,0.2477]
["bitfinex","ETHUSD",1732296570009,1.208267,3307.2,3306.2,0.549]
["bitfinex","ETHUSD",1732296570258,1.208267,3307.2,3306.4,0.55]
["bitfinex","ETHUSD",1732296570546,3.02262,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296570547,0.7899,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296570760,1.20795,3307.9,3307.0,3.0]
["bitfinex","ETHUSD",1732296571046,7.42147094,3309.1,3307.3,0.55]
["bitfinex","ETHUSD",1732296571253,7.42147094,3309.1,3307.4,0.34086341]
["bitfinex","ETHUSD",1732296571254,1.207765,3308.4,3307.4,0.34086341]
["bitfinex","ETHUSD",1732296571470,1.207765,3308.4,3307.5,0.2477]
["bitfinex","ETHUSD",1732296571958,3.02272,3308.3,3307.5,0.2477]
["bitfinex","ETHUSD",1732296572249,3.02286,3308.2,3307.5,0.2477]
["bitfinex","ETHUSD",1732296572459,4.34664094,3308.3,3307.5,0.2477]
["bitfinex","ETHUSD",1732296572724,0.55544059,3308.2,3307.5,0.2477]
["bitfinex","ETHUSD",1732296572905,1.207765,3308.4,3307.5,0.61189674]
["bitfinex","ETHUSD",1732296573210,1.207765,3308.4,3307.5,0.2477]
["bitfinex","ETHUSD",1732296573721,4.230395,3308.4,3307.5,0.2477]
["bitfinex","ETHUSD",1732296574010,3.02297,3308.0,3306.4,0.2477]
["bitfinex","ETHUSD",1732296575009,4.54980359,3308.3,3306.4,0.2477]
["bitfinex","ETHUSD",1732296575010,3.57764094,3307.7,3306.4,0.2477]
["bitfinex","ETHUSD",1732296575215,3.02354,3307.4,3306.4,0.2477]
["bitfinex","ETHUSD",1732296575377,3.325984,3307.3,3306.4,0.2477]
["bitfinex","ETHUSD",1732296575579,3.02363,3307.3,3306.4,0.2477]
["bitfinex","ETHUSD",1732296577585,3.57764094,3307.7,3306.4,0.2477]
["bitfinex","ETHUSD",1732296577786,0.769,3308.1,3306.4,0.2477]
["bitfinex","ETHUSD",1732296578020,3.02306,3307.9,3306.4,0.2477]
["bitfinex","ETHUSD",1732296578727,0.73694509,3308.0,3306.4,0.2477]
["bitfinex","ETHUSD",1732296578934,0.73694509,3308.0,3306.5,0.55]
["bitfinex","ETHUSD",1732296579226,0.73694509,3308.0,3306.6,0.2477]
["bitfinex","ETHUSD",1732296579388,3.75992509,3308.0,3306.6,0.2477]
["bitfinex","ETHUSD",1732296579696,3.47600251,3307.9,3306.6,0.2477]
["bitfinex","ETHUSD",1732296580405,0.45289251,3307.9,3306.6,0.2477]
["bitfinex","ETHUSD",1732296580604,0.73694509,3308.0,3306.6,0.2477]
["bitfinex","ETHUSD",1732296580814,0.73694509,3308.0,3306.7,0.2477]
["bitfinex","ETHUSD",1732296582390,1.207765,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296582743,3.0,3308.3,3306.7,0.2477]
["bitfinex","ETHUSD",1732296583315,6.0227,3308.3,3306.7,0.2477]
["bitfinex","ETHUSD",1732296583527,3.0228,3308.2,3306.7,0.2477]
["bitfinex","ETHUSD",1732296583712,0.30228,3308.1,3306.7,0.2477]
["bitfinex","ETHUSD",1732296584101,3.0,3308.3,3306.7,0.2477]
["bitfinex","ETHUSD",1732296584448,1.207765,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296585007,4.230365,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296585312,1.207765,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296585519,0.4207765,3308.3,3306.7,0.2477]
["bitfinex","ETHUSD",1732296586313,1.207765,3308.4,3306.7,0.2477]
["bitfinex","ETHUSD",1732296587000,1.207765,3308.4,3306.7,3.0]
["bitfinex","ETHUSD",1732296587202,1.207765,3308.4,3306.8,0.2477]
["bitfinex","ETHUSD",1732296589050,4.230385,3308.4,3306.8,0.2477]
["bitfinex","ETHUSD",1732296589204,1.207765,3308.4,3306.8,0.2477]
["bitfinex","ETHUSD",1732296589401,0.4230365,3308.3,3306.8,0.2477]
["bitfinex","ETHUSD",1732296589811,3.4457665,3308.3,3306.8,0.2477]
["bitfinex","ETHUSD",1732296590933,3.4457665,3308.3,3306.4,3.0]
["bitfinex","ETHUSD",1732296591133,3.4457665,3308.3,3306.9,0.2477]
["bitfinex","ETHUSD",1732296591358,0.4230365,3308.3,3306.9,0.2477]
["bitfinex","ETHUSD",1732296591531,0.44062675,3308.2,3306.9,0.2477]
["bitfinex","ETHUSD",1732296592473,1.207765,3308.4,3307.0,0.2477]
["bitfinex","ETHUSD",1732296593860,4.230385,3308.4,3307.0,0.2477]
["bitfinex","ETHUSD",1732296594458,1.207765,3308.4,3307.0,0.2477]
["bitfinex","ETHUSD",1732296594617,1.207765,3308.4,3307.0,3.0]
["bitfinex","ETHUSD",1732296594825,1.207765,3308.4,3307.2,0.2477]
["bitfinex","ETHUSD",1732296596453,1.207765,3308.4,3307.3,3.03023561]
["bitfinex","ETHUSD",1732296596655,1.207765,3308.4,3307.7,0.2477]
["bitfinex","ETHUSD",1732296596955,3.02165,3309.5,3307.7,0.2477]
["bitfinex","ETHUSD",1732296597157,1.207669,3309.2,3307.7,0.2477]
["bitfinex","ETHUSD",1732296599025,1.207669,3309.2,3307.8,0.2477]
["bitfinex","ETHUSD",1732296600352,2.775466,3309.0,3307.8,0.2477]
["bitfinex","ETHUSD",1732296600557,5.797576,3309.0,3307.8,0.2477]
["bitfinex","ETHUSD",1732296600730,3.0225,3308.6,3307.8,0.2477]
["bitfinex","ETHUSD",1732296601067,5.797866,3308.7,3307.8,0.2477]
["bitfinex","ETHUSD",1732296601253,3.02243,3308.6,3307.8,0.2477]
["bitfinex","ETHUSD",1732296601474,5.797866,3308.7,3307.8,0.2477]
["bitfinex","ETHUSD",1732296601701,0.5797866,3308.6,3307.8,0.2477]
["bitfinex","ETHUSD",1732296601877,0.4229589,3309.1,3307.8,0.2477]
["bitfinex","ETHUSD",1732296602079,0.4229589,3309.1,3307.9,0.2477]
["bitfinex","ETHUSD",1732296602396,1.207669,3309.2,3308.0,0.2477]
["bitfinex","ETHUSD",1732296602709,1.207669,3309.2,3308.1,0.2477]
["bitfinex","ETHUSD",1732296602987,1.207669,3309.2,3308.1,0.549]
["bitfinex","ETHUSD",1732296603189,4.229569,3309.2,3308.1,0.549]
["bitfinex","ETHUSD",1732296603395,3.02212,3309.0,3308.1,0.549]
["bitfinex","ETHUSD",1732296603556,0.7005035,3309.1,3308.1,0.549]
["bitfinex","ETHUSD",1732296604076,2.775466,3308.7,3308.1,0.2477]
["bitfinex","ETHUSD",1732296604278,0.2775466,3308.6,3308.1,0.2477]
["bitfinex","ETHUSD",1732296604978,3.2999966,3308.6,3308.1,0.2477]
["bitfinex","ETHUSD",1732296605150,0.2775466,3308.6,3308.1,0.2477]
["bitfinex","ETHUSD",1732296605592,2.775466,3309.0,3308.1,0.2477]
["bitfinex","ETHUSD",1732296605879,3.02215,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296606097,5.797576,3309.0,3308.1,0.2477]
["bitfinex","ETHUSD",1732296606578,3.0222,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296606771,0.5797666,3308.8,3308.1,0.2477]
["bitfinex","ETHUSD",1732296607274,2.775466,3309.0,3308.1,0.2477]
["bitfinex","ETHUSD",1732296607473,3.02222,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296607765,3.02231,3308.8,3308.1,0.2477]
["bitfinex","ETHUSD",1732296608437,5.797796,3308.7,3308.1,0.2477]
["bitfinex","ETHUSD",1732296608632,0.5797796,3308.6,3308.1,0.2477]
["bitfinex","ETHUSD",1732296608831,3.02219,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296609542,2.775466,3309.0,3308.1,0.2477]
["bitfinex","ETHUSD",1732296609729,3.02215,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296610144,3.02225,3308.8,3308.1,0.2477]
["bitfinex","ETHUSD",1732296610352,3.74345271,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296610558,0.72129271,3308.9,3308.1,0.2477]
["bitfinex","ETHUSD",1732296610848,3.02173,3309.4,3308.1,0.2477]
["bitfinex","ETHUSD",1732296611046,6.53547798,3309.6,3308.2,0.549]
["bitfinex","ETHUSD",1732296611361,3.02162,3309.5,3308.3,0.2477]
["bitfinex","ETHUSD",1732296611532,3.02186,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296611732,3.02189,3309.2,3308.3,0.2477]
["bitfinex","ETHUSD",1732296612131,3.02217,3308.9,3308.3,0.2477]
["bitfinex","ETHUSD",1732296612333,3.02234,3308.7,3308.3,0.2477]
["bitfinex","ETHUSD",1732296612575,0.302234,3308.6,3308.3,0.2477]
["bitfinex","ETHUSD",1732296612768,3.02201,3309.1,3308.3,0.2477]
["bitfinex","ETHUSD",1732296613329,5.797296,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296613330,3.02183,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296613533,0.380373,3309.2,3308.3,0.2477]
["bitfinex","ETHUSD",1732296614172,3.6751778,3309.5,3308.3,0.2477]
["bitfinex","ETHUSD",1732296614761,3.6751878,3309.5,3308.3,0.2477]
["bitfinex","ETHUSD",1732296614972,5.797296,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296615172,2.775466,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296615368,3.0217,3309.4,3308.3,0.2477]
["bitfinex","ETHUSD",1732296615546,0.36752478,3309.3,3308.3,0.2477]
["bitfinex","ETHUSD",1732296615749,0.6535478,3309.5,3308.3,0.2477]
["bitfinex","ETHUSD",1732296616344,2.775466,3309.6,3308.3,0.2477]
["bitfinex","ETHUSD",1732296616746,2.775466,3309.9,3308.3,0.2477]
["bitfinex","ETHUSD",1732296616953,3.02107,3310.1,3308.4,0.2477]
["bitfinex","ETHUSD",1732296617158,0.39441878,3310.0,3308.5,0.2477]
["bitfinex","ETHUSD",1732296617354,0.39441878,3310.0,3308.7,0.2477]
["bitfinex","ETHUSD",1732296617552,7.003387,3310.5,3308.9,0.2477]
["bitfinex","ETHUSD",1732296617798,3.982687,3310.5,3308.9,0.36419674]
["bitfinex","ETHUSD",1732296618085,3.982687,3310.5,3308.8,0.03021916]
["bitfinex","ETHUSD",1732296618086,2.775466,3310.2,3309.1,0.2477]
["bitfinex","ETHUSD",1732296618296,5.796456,3310.2,3309.1,0.2477]
["bitfinex","ETHUSD",1732296618448,3.02122,3310.0,3309.1,0.2477]
["bitfinex","ETHUSD",1732296618649,6.098878,3309.9,3309.1,0.2477]
["bitfinex","ETHUSD",1732296618944,3.077588,3309.9,3309.1,0.2477]
["bitfinex","ETHUSD",1732296619288,0.302122,3309.9,3309.1,0.2477]
["bitfinex","ETHUSD",1732296619452,3.02107,3310.1,3309.1,0.2477]
["bitfinex","ETHUSD",1732296619779,3.02119,3310.0,3309.1,0.2365]
["bitfinex","ETHUSD",1732296620077,0.302119,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296620287,5.796426,3310.2,3309.1,0.2365]
["bitfinex","ETHUSD",1732296620489,3.02107,3310.1,3309.1,0.2365]
["bitfinex","ETHUSD",1732296620658,3.02116,3310.0,3309.1,0.2365]
["bitfinex","ETHUSD",1732296621185,0.7010837,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296621384,3.982687,3310.5,3309.1,0.2365]
["bitfinex","ETHUSD",1732296621587,3.78253716,3310.5,3309.1,0.2365]
["bitfinex","ETHUSD",1732296621793,2.775466,3310.5,3309.1,0.2365]
["bitfinex","ETHUSD",1732296621976,5.796166,3310.5,3309.1,0.2365]
["bitfinex","ETHUSD",1732296622179,2.775466,3310.5,3309.1,0.2365]
["bitfinex","ETHUSD",1732296622385,0.34909692,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296623191,3.36988692,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296623688,0.34909692,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296624698,2.775466,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296626968,5.796706,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296627198,0.8817906,3309.8,3309.1,0.2365]
["bitfinex","ETHUSD",1732296628195,5.796726,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296628561,2.775466,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296628976,3.02139,3309.8,3309.1,0.2365]
["bitfinex","ETHUSD",1732296629398,2.775466,3309.9,3309.1,0.2365]
["bitfinex","ETHUSD",1732296629584,0.5796656,3309.8,3309.1,0.2365]
["bitfinex","ETHUSD",1732296631410,3.36992692,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296631710,0.34909692,3310.4,3309.1,0.2365]
["bitfinex","ETHUSD",1732296632278,0.34909692,3310.4,3309.2,0.2365]
["bitfinex","ETHUSD",1732296632480,0.34909692,3310.4,3309.3,0.3014]
["bitfinex","ETHUSD",1732296632815,2.775466,3310.5,3309.4,0.2365]
["bitfinex","ETHUSD",1732296632816,0.31245629,3310.3,3309.4,0.2365]
["bitfinex","ETHUSD",1732296633019,2.775466,3310.2,3309.4,0.2365]
["bitfinex","ETHUSD",1732296633684,3.02134,3309.8,3309.4,0.2365]
["bitfinex","ETHUSD",1732296634011,2.775466,3309.9,3309.4,0.2365]
["bitfinex","ETHUSD",1732296634227,3.02134,3309.8,3309.4,0.2365]
["bitfinex","ETHUSD",1732296634390,0.5796806,3309.7,3309.4,0.2365]
["bitfinex","ETHUSD",1732296634915,3.02178,3309.3,3308.5,0.3014]
["bitfinex","ETHUSD",1732296635134,2.775466,3309.3,3308.4,0.2365]
["bitfinex","ETHUSD",1732296635277,5.797266,3309.3,3308.4,0.2365]
["bitfinex","ETHUSD",1732296635479,3.6015966,3309.2,3308.4,0.2365]
["bitfinex","ETHUSD",1732296635902,3.02197,3309.1,3308.4,0.2365]
["bitfinex","ETHUSD",1732296636117,0.5797266,3309.2,3308.4,0.2365]
["bitfinex","ETHUSD",1732296636512,5.797326,3309.3,3308.4,0.2365]
["bitfinex","ETHUSD",1732296636717,3.02195,3309.2,3308.4,0.2365]
["bitfinex","ETHUSD",1732296636892,2.775466,3309.3,3308.4,0.2365]
["bitfinex","ETHUSD",1732296637094,3.02226,3308.8,3308.4,0.2365]
["bitfinex","ETHUSD",1732296637293,3.02226,3308.8,3307.0,0.36419674]
["bitfinex","ETHUSD",1732296637294,0.302226,3308.7,3307.3,0.3014]
["bitfinex","ETHUSD",1732296637600,0.302226,3308.7,3307.5,0.2365]
["bitfinex","ETHUSD",1732296637789,6.594336,3309.0,3307.5,0.2365]
["bitfinex","ETHUSD",1732296637996,5.797536,3309.0,3307.7,0.2365]
["bitfinex","ETHUSD",1732296638219,2.775466,3309.3,3307.7,0.26673143]
["bitfinex","ETHUSD",1732296638527,3.02207,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296638733,2.775466,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296639719,5.797556,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296640031,3.02216,3308.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296640338,3.02235,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296640627,3.02245,3308.6,3307.6,0.2365]
["bitfinex","ETHUSD",1732296640829,3.02225,3308.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296641196,3.608166,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296641395,3.022,3309.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296642000,3.02221,3308.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296642532,3.02206,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296642728,3.324256,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296642907,3.324276,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296643105,3.02218,3308.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296644190,3.077662,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296644395,3.02224,3308.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296644709,0.3077662,3308.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296645018,3.3299262,3308.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296645216,3.02235,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296646433,3.02224,3308.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296646606,0.63521662,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296646991,3.65759662,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296648013,0.63521662,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296648731,3.02267,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296648896,3.02272,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296649936,5.798416,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296650147,0.5798416,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296650447,3.6028616,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296650643,0.5798416,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296651016,2.775466,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296651213,3.0227,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296651532,3.02285,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296651700,0.302285,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296652942,3.02312,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296653101,3.0227,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296653302,3.02288,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296653999,6.04584,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296654910,3.02288,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296655237,3.02308,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296655398,6.04623,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296655598,3.02308,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296655798,3.02316,3307.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296656001,3.02334,3307.6,3306.4,0.2365]
["bitfinex","ETHUSD",1732296656216,5.798786,3307.7,3306.4,0.2365]
["bitfinex","ETHUSD",1732296656437,3.02353,3307.4,3306.4,0.2365]
["bitfinex","ETHUSD",1732296656619,6.04713,3307.4,3306.4,0.5379]
["bitfinex","ETHUSD",1732296656803,3.02375,3307.2,3306.4,0.5379]
["bitfinex","ETHUSD",1732296657002,3.0238,3307.1,3306.4,0.2365]
["bitfinex","ETHUSD",1732296657199,3.570166,3307.3,3306.4,0.2365]
["bitfinex","ETHUSD",1732296657200,3.02398,3306.9,3306.4,0.2365]
["bitfinex","ETHUSD",1732296657413,0.302398,3306.8,3306.4,0.2365]
["bitfinex","ETHUSD",1732296657600,3.02381,3307.1,3306.4,0.2365]
["bitfinex","ETHUSD",1732296658041,3.570166,3307.3,3306.4,0.2365]
["bitfinex","ETHUSD",1732296658344,3.02388,3307.1,3306.4,0.2365]
["bitfinex","ETHUSD",1732296658553,3.02388,3307.0,3306.4,0.2365]
["bitfinex","ETHUSD",1732296659343,0.3570166,3307.2,3306.4,0.2365]
["bitfinex","ETHUSD",1732296659720,3.02375,3307.2,3306.4,0.2365]
["bitfinex","ETHUSD",1732296660409,3.02379,3307.2,3306.4,0.2365]
["bitfinex","ETHUSD",1732296661467,3.02388,3307.1,3306.4,0.2365]
["bitfinex","ETHUSD",1732296661667,3.02392,3307.0,3306.4,0.2365]
["bitfinex","ETHUSD",1732296661818,0.302392,3306.9,3306.4,0.2365]
["bitfinex","ETHUSD",1732296662219,3.0237,3307.2,3306.4,0.2365]
["bitfinex","ETHUSD",1732296662421,3.0245,3306.4,3305.4,0.2365]
["bitfinex","ETHUSD",1732296662821,3.02467,3306.2,3305.4,0.2365]
["bitfinex","ETHUSD",1732296663020,3.629587,3306.2,3305.4,0.2365]
["bitfinex","ETHUSD",1732296663308,2.775466,3306.0,3305.4,0.2365]
["bitfinex","ETHUSD",1732296663513,3.629557,3306.2,3305.4,0.2365]
["bitfinex","ETHUSD",1732296664042,3.02471,3306.1,3305.4,0.2365]
["bitfinex","ETHUSD",1732296664350,3.629557,3306.2,3305.4,0.2365]
["bitfinex","ETHUSD",1732296664527,3.4683157,3306.1,3305.4,0.2365]
["bitfinex","ETHUSD",1732296664721,3.0248,3306.0,3305.4,0.2365]
["bitfinex","ETHUSD",1732296665240,3.581966,3305.7,3304.7,0.2365]
["bitfinex","ETHUSD",1732296665420,3.02526,3305.5,3304.7,0.2365]
["bitfinex","ETHUSD",1732296665750,3.02544,3305.3,3304.7,0.2365]
["bitfinex","ETHUSD",1732296666110,3.02556,3305.2,3304.7,0.2365]
["bitfinex","ETHUSD",1732296666319,0.302556,3305.1,3304.7,0.2365]
["bitfinex","ETHUSD",1732296666556,3.02543,3305.4,3304.7,0.2365]
["bitfinex","ETHUSD",1732296666869,3.0254,3305.4,3304.7,0.2365]
["bitfinex","ETHUSD",1732296667035,3.3581966,3305.6,3304.7,0.2365]
["bitfinex","ETHUSD",1732296667250,2.775466,3305.3,3304.4,0.2365]
["bitfinex","ETHUSD",1732296667428,0.69401626,3305.5,3304.4,0.2365]
["bitfinex","ETHUSD",1732296667626,3.02496,3305.9,3304.5,0.36419674]
["bitfinex","ETHUSD",1732296667627,2.775466,3305.9,3304.5,0.36419674]
["bitfinex","ETHUSD",1732296667936,5.800106,3306.2,3304.6,0.2365]
["bitfinex","ETHUSD",1732296668140,0.5800106,3306.1,3304.6,0.2365]
["bitfinex","ETHUSD",1732296668367,3.6047206,3306.1,3304.6,0.2365]
["bitfinex","ETHUSD",1732296668579,0.5800106,3306.1,3304.6,0.2365]
["bitfinex","ETHUSD",1732296668773,3.02504,3305.8,3304.6,0.2365]
["bitfinex","ETHUSD",1732296668928,3.02527,3305.5,3304.6,0.2365]
["bitfinex","ETHUSD",1732296669269,2.775466,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296669270,0.302527,3305.4,3304.6,0.2365]
["bitfinex","ETHUSD",1732296669438,3.327947,3305.4,3304.6,0.2365]
["bitfinex","ETHUSD",1732296669644,0.302527,3305.4,3304.6,0.2365]
["bitfinex","ETHUSD",1732296669965,5.800926,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296670173,2.775466,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296670465,5.800906,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296670830,2.775466,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671031,3.83618,3305.7,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671032,2.775466,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671256,3.159084,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671439,7.4344206,3306.1,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671643,2.775466,3305.9,3304.6,0.2365]
["bitfinex","ETHUSD",1732296671864,2.775466,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296672068,3.02568,3305.1,3304.6,0.2365]
["bitfinex","ETHUSD",1732296672798,5.800976,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296672925,2.775466,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296673131,6.81292,3306.0,3304.6,0.2365]
["bitfinex","ETHUSD",1732296673330,1.03929306,3305.9,3304.6,0.2365]
["bitfinex","ETHUSD",1732296673574,3.02506,3305.8,3304.6,0.2365]
["bitfinex","ETHUSD",1732296674144,2.775466,3305.6,3304.6,0.2365]
["bitfinex","ETHUSD",1732296674692,3.02544,3305.3,3304.6,0.2365]
["bitfinex","ETHUSD",1732296674982,3.02574,3305.0,3304.6,0.2365]
["bitfinex","ETHUSD",1732296675184,3.02574,3305.0,3304.3,0.242689]
["bitfinex","ETHUSD",1732296675185,0.302574,3304.9,3304.3,0.242689]
["bitfinex","ETHUSD",1732296676347,3.02556,3305.2,3304.3,0.242689]
["bitfinex","ETHUSD",1732296676545,3.605566,3305.6,3304.3,0.242689]
["bitfinex","ETHUSD",1732296676982,2.775466,3305.6,3304.3,0.242689]
["bitfinex","ETHUSD",1732296677351,3.02498,3305.8,3304.3,0.242689]
["bitfinex","ETHUSD",1732296677662,0.987999,3305.7,3304.3,0.242689]
["bitfinex","ETHUSD",1732296677859,6.630216,3306.2,3304.4,0.26676137]
["bitfinex","ETHUSD",1732296678062,2.775466,3305.9,3304.4,0.2365]
["bitfinex","ETHUSD",1732296678283,3.3554926,3305.9,3304.5,0.2365]
["bitfinex","ETHUSD",1732296678447,6.3804026,3305.9,3304.5,0.2365]
["bitfinex","ETHUSD",1732296678651,5.800376,3305.9,3304.5,0.2365]
["bitfinex","ETHUSD",1732296678972,3.85476,3306.2,3304.6,0.03025726]
["bitfinex","ETHUSD",1732296678973,2.775466,3306.2,3304.6,0.03025726]
["bitfinex","ETHUSD",1732296679175,2.775466,3306.2,3304.7,0.2365]
["bitfinex","ETHUSD",1732296679351,0.2775466,3306.1,3304.7,0.2365]
["bitfinex","ETHUSD",1732296680258,5.800376,3305.9,3304.7,0.2365]
["bitfinex","ETHUSD",1732296680587,2.775466,3305.6,3304.7,0.2365]
["bitfinex","ETHUSD",1732296680760,2.775466,3305.9,3304.8,0.2365]
["bitfinex","ETHUSD",1732296681588,3.077931,3306.2,3304.9,0.03025606]
["bitfinex","ETHUSD",1732296681802,2.775466,3306.5,3305.0,0.2365]
["bitfinex","ETHUSD",1732296681953,2.775466,3306.5,3305.1,0.26675232]
["bitfinex","ETHUSD",1732296682153,2.775466,3306.8,3305.2,0.2365]
["bitfinex","ETHUSD",1732296682391,0.2775466,3306.7,3305.4,0.2365]
["bitfinex","ETHUSD",1732296682592,2.775466,3306.5,3305.4,0.2365]
["bitfinex","ETHUSD",1732296683216,5.799826,3306.5,3305.4,0.2365]
["bitfinex","ETHUSD",1732296683494,2.775466,3305.9,3305.4,0.2365]
["bitfinex","ETHUSD",1732296683989,5.800356,3305.9,3305.4,0.2365]
["bitfinex","ETHUSD",1732296684200,2.775466,3305.6,3305.1,0.2365]
["bitfinex","ETHUSD",1732296684566,2.775466,3305.3,3304.4,0.2365]
["bitfinex","ETHUSD",1732296684753,0.36051156,3305.6,3304.4,0.2365]
["bitfinex","ETHUSD",1732296684956,0.55,3305.8,3304.4,0.2365]
["bitfinex","ETHUSD",1732296685352,3.02509,3305.7,3304.4,0.2365]
["bitfinex","ETHUSD",1732296685556,0.55,3305.8,3304.4,0.2365]
["bitfinex","ETHUSD",1732296685557,3.57498,3305.8,3304.4,0.2365]
["bitfinex","ETHUSD",1732296685763,0.55,3305.6,3304.4,0.2365]
["bitfinex","ETHUSD",1732296686181,0.55,3305.8,3304.4,0.2365]
["bitfinex","ETHUSD",1732296686489,3.57976063,3305.9,3304.4,0.2365]
["bitfinex","ETHUSD",1732296686652,3.57976063,3305.9,3304.5,0.2365]
["bitfinex","ETHUSD",1732296686653,4.24020869,3305.9,3304.5,0.2365]
["bitfinex","ETHUSD",1732296686976,4.24020869,3305.9,3304.5,0.26675712]
["bitfinex","ETHUSD",1732296686977,0.66044806,3305.9,3304.5,0.26675712]
["bitfinex","ETHUSD",1732296687182,0.55,3306.0,3304.5,0.26675712]
["bitfinex","ETHUSD",1732296687491,3.02421,3306.7,3304.5,0.26675712]
["bitfinex","ETHUSD",1732296687492,6.60394063,3306.7,3304.8,0.2365]
["bitfinex","ETHUSD",1732296687653,3.02443,3306.4,3305.0,3.0]
["bitfinex","ETHUSD",1732296687857,3.02438,3306.5,3305.1,0.2365]
["bitfinex","ETHUSD",1732296688169,0.43175447,3306.5,3305.1,0.2365]
["bitfinex","ETHUSD",1732296690906,0.43175447,3306.5,3305.2,0.2365]
["bitfinex","ETHUSD",1732296691401,3.02391,3307.0,3305.3,0.26675184]
["bitfinex","ETHUSD",1732296691402,0.55,3307.0,3305.3,0.26675184]
["bitfinex","ETHUSD",1732296691567,3.02403,3306.9,3305.3,0.2365]
["bitfinex","ETHUSD",1732296692103,0.55,3307.0,3305.3,0.2365]
["bitfinex","ETHUSD",1732296692312,1.01536106,3306.9,3305.3,0.2365]
["bitfinex","ETHUSD",1732296692475,1.01536106,3306.9,3305.5,0.3014]
["bitfinex","ETHUSD",1732296692680,3.57976063,3307.1,3305.8,0.2365]
["bitfinex","ETHUSD",1732296693976,0.7858,3307.5,3306.0,0.2365]
["bitfinex","ETHUSD",1732296693977,3.57976063,3307.5,3306.0,0.2365]
["bitfinex","ETHUSD",1732296694164,0.35797606,3307.4,3306.1,0.26674276]
["bitfinex","ETHUSD",1732296694604,3.02325,3307.7,3306.1,0.2365]
["bitfinex","ETHUSD",1732296694896,3.57976063,3307.5,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695104,3.02371,3307.2,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695317,3.88213163,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695468,3.57976063,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695661,0.55,3307.3,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695867,3.02358,3307.4,3306.1,0.2365]
["bitfinex","ETHUSD",1732296695868,0.55,3307.4,3306.1,0.2365]
["bitfinex","ETHUSD",1732296696176,0.55,3307.2,3306.1,0.2365]
["bitfinex","ETHUSD",1732296696363,0.55,3307.4,3306.1,0.2365]
["bitfinex","ETHUSD",1732296696768,3.02362,3307.3,3306.1,0.2365]
["bitfinex","ETHUSD",1732296697166,0.55,3307.2,3306.1,0.2365]
["bitfinex","ETHUSD",1732296697395,3.381212,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296697594,3.381162,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296697805,0.357362,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296698025,3.02392,3307.0,3306.1,0.2365]
["bitfinex","ETHUSD",1732296698315,3.93712263,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296698608,0.44871226,3307.0,3306.1,0.2365]
["bitfinex","ETHUSD",1732296698967,0.55,3307.5,3306.1,0.2365]
["bitfinex","ETHUSD",1732296699167,3.57344,3307.5,3306.1,0.2365]
["bitfinex","ETHUSD",1732296699481,3.0,3307.8,3306.1,0.26674573]
["bitfinex","ETHUSD",1732296699703,0.7773,3308.4,3306.4,3.0]
["bitfinex","ETHUSD",1732296700007,5.08585828,3309.1,3306.9,0.2365]
["bitfinex","ETHUSD",1732296700215,4.35446063,3309.1,3307.1,0.2365]
["bitfinex","ETHUSD",1732296700402,4.35446063,3309.1,3307.5,3.0]
["bitfinex","ETHUSD",1732296700403,0.52432149,3309.0,3307.5,3.0]
["bitfinex","ETHUSD",1732296700569,0.52432149,3309.0,3307.7,0.2365]
["bitfinex","ETHUSD",1732296700570,3.54644149,3309.0,3307.7,0.2365]
["bitfinex","ETHUSD",1732296701113,0.52432149,3309.0,3307.7,0.2365]
["bitfinex","ETHUSD",1732296701412,3.02231,3308.8,3307.7,0.2365]
["bitfinex","ETHUSD",1732296701616,3.02237,3308.7,3307.7,0.2365]
["bitfinex","ETHUSD",1732296701773,6.60213063,3308.7,3307.7,0.2365]
["bitfinex","ETHUSD",1732296701974,3.57242,3308.6,3307.7,0.2365]
["bitfinex","ETHUSD",1732296702297,0.71521806,3308.5,3307.7,0.2365]
["bitfinex","ETHUSD",1732296703087,0.55,3308.8,3307.7,0.2365]
["bitfinex","ETHUSD",1732296703401,3.57976063,3309.5,3307.7,0.2365]
["bitfinex","ETHUSD",1732296703768,3.57976063,3309.5,3307.8,0.03022624]
["bitfinex","ETHUSD",1732296703964,0.35797606,3309.4,3307.9,0.2365]
["bitfinex","ETHUSD",1732296704166,3.57976063,3309.1,3307.9,0.2365]
["bitfinex","ETHUSD",1732296704367,4.33276063,3309.9,3308.1,0.2365]
["bitfinex","ETHUSD",1732296704594,0.39316159,3309.8,3308.3,0.2365]
["bitfinex","ETHUSD",1732296704802,0.47259222,3309.7,3308.5,0.2365]
["bitfinex","ETHUSD",1732296707271,3.57976063,3309.5,3308.5,0.2365]
["bitfinex","ETHUSD",1732296708908,3.0,3310.2,3308.5,0.2365]
["bitfinex","ETHUSD",1732296709109,3.0,3310.2,3308.7,0.2365]
["bitfinex","ETHUSD",1732296709272,3.57976063,3310.7,3308.7,0.2365]
["bitfinex","ETHUSD",1732296709474,0.35872606,3310.5,3308.7,0.26671511]
["bitfinex","ETHUSD",1732296710283,0.35872606,3310.5,3308.8,0.03021253]
["bitfinex","ETHUSD",1732296710523,0.35872606,3310.5,3308.8,0.26671253]
["bitfinex","ETHUSD",1732296713574,0.35872606,3310.5,3308.8,0.2365]
["bitfinex","ETHUSD",1732296714029,3.02088,3310.3,3308.8,0.2365]
["bitfinex","ETHUSD",1732296714311,3.57976063,3309.9,3308.8,0.2365]
["bitfinex","ETHUSD",1732296714613,3.57107,3310.1,3308.8,0.2365]
["bitfinex","ETHUSD",1732296714815,3.02123,3310.0,3308.8,0.2365]
["bitfinex","ETHUSD",1732296715379,6.60100063,3309.9,3308.8,0.2365]
["bitfinex","ETHUSD",1732296715680,0.66010006,3309.8,3308.8,0.2365]
["bitfinex","ETHUSD",1732296715898,3.02142,3309.7,3308.8,0.2365]
["bitfinex","ETHUSD",1732296716307,6.04292,3309.7,3308.8,0.2365]
["bitfinex","ETHUSD",1732296716490,3.02142,3309.7,3308.8,0.2365]
["bitfinex","ETHUSD",1732296717325,0.66010006,3309.8,3308.8,0.2365]
["bitfinex","ETHUSD",1732296717527,0.55,3310.1,3308.8,0.2365]
["bitfinex","ETHUSD",1732296717727,3.57976063,3309.9,3308.8,0.2365]
["bitfinex","ETHUSD",1732296718191,3.02151,3309.6,3308.8,0.2365]
["bitfinex","ETHUSD",1732296718388,3.02187,3309.3,3308.8,0.2365]
["bitfinex","ETHUSD",1732296718590,0.302187,3309.2,3308.8,0.2365]
["bitfinex","ETHUSD",1732296718829,3.02198,3309.1,3308.8,0.2365]
["bitfinex","ETHUSD",1732296719032,3.0219,3309.2,3308.8,0.2365]
["bitfinex","ETHUSD",1732296719200,0.30219,3309.1,3308.8,0.2365]
["bitfinex","ETHUSD",1732296719403,3.57976063,3309.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296719621,0.55,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296719789,3.0,3309.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296720227,3.02179,3309.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296720402,3.02203,3309.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296720909,3.02236,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296721105,0.302236,3308.6,3307.6,0.2365]
["bitfinex","ETHUSD",1732296721338,0.55,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296721637,3.0223,3308.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296721995,3.02251,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296722294,0.302251,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296722491,3.324841,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296722725,3.02314,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296722904,0.55,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296723341,6.60248063,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296723510,0.66024806,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296723996,3.02272,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296724397,3.55,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296724604,3.02277,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296724841,3.02281,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296724997,0.604558,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296725198,3.02281,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296725199,3.02305,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296725731,3.02262,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296725933,0.357248,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296726151,3.02289,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296726312,3.02252,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296726932,6.60212063,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296727110,6.02224,3308.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296727309,3.3,3309.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296727642,3.3,3309.0,3307.8,0.2365]
["bitfinex","ETHUSD",1732296727643,0.3,3309.0,3307.8,0.2365]
["bitfinex","ETHUSD",1732296727843,0.3,3309.0,3307.9,0.2365]
["bitfinex","ETHUSD",1732296728007,3.02237,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296728552,3.57976063,3308.3,3307.9,0.2365]
["bitfinex","ETHUSD",1732296728756,4.35496063,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296728915,3.0227,3308.3,3307.9,0.2365]
["bitfinex","ETHUSD",1732296729115,0.30227,3308.2,3307.9,0.2365]
["bitfinex","ETHUSD",1732296729845,3.02267,3308.4,3307.9,0.2365]
["bitfinex","ETHUSD",1732296730509,3.02247,3308.6,3307.9,0.2365]
["bitfinex","ETHUSD",1732296730913,3.02226,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296731158,0.602226,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296732415,3.624526,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296732639,3.02244,3308.6,3307.9,0.2365]
["bitfinex","ETHUSD",1732296732814,3.624526,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296733024,3.0224,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296733255,0.6646926,3308.6,3307.9,0.2365]
["bitfinex","ETHUSD",1732296733452,3.624526,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296733752,0.602226,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296735237,3.0225,3308.6,3307.9,0.2365]
["bitfinex","ETHUSD",1732296735537,6.60210063,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296736354,3.02229,3308.8,3307.9,0.2365]
["bitfinex","ETHUSD",1732296736681,0.604447,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296736969,3.02215,3308.9,3307.9,0.2365]
["bitfinex","ETHUSD",1732296737354,3.02235,3308.7,3307.9,0.2365]
["bitfinex","ETHUSD",1732296737559,3.02215,3308.9,3307.9,0.2365]
["bitfinex","ETHUSD",1732296737878,3.02251,3308.6,3307.9,0.2365]
["bitfinex","ETHUSD",1732296738062,3.02279,3308.2,3307.9,0.2365]
["bitfinex","ETHUSD",1732296738249,3.02279,3308.2,3306.8,0.2365]
["bitfinex","ETHUSD",1732296738447,3.02279,3308.2,3307.0,3.0]
["bitfinex","ETHUSD",1732296738769,3.91992457,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296738981,0.89713457,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296739190,3.02273,3308.3,3307.2,0.2365]
["bitfinex","ETHUSD",1732296739335,3.02281,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296739537,3.02304,3308.0,3307.2,0.2365]
["bitfinex","ETHUSD",1732296739870,3.02281,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296740077,0.7566,3308.6,3306.5,0.03023471]
["bitfinex","ETHUSD",1732296740078,3.0,3308.5,3307.3,0.55]
["bitfinex","ETHUSD",1732296740371,3.0,3308.5,3307.4,0.2365]
["bitfinex","ETHUSD",1732296740572,3.02245,3308.6,3307.4,0.2365]
["bitfinex","ETHUSD",1732296740742,0.66022106,3308.5,3307.4,0.2365]
["bitfinex","ETHUSD",1732296740945,0.66022106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296743364,3.68279106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296743976,0.66022106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296744288,0.36827211,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296744658,3.68276106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296746355,0.66022106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296747594,3.68275106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296747803,0.66022106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296748588,3.68278106,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296748795,3.57976063,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296749103,0.67052211,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296749104,3.02269,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296749296,4.30886422,3308.7,3307.6,0.2365]
["bitfinex","ETHUSD",1732296749858,3.02289,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296750058,0.302289,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296750294,3.325319,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296751576,3.02324,3307.8,3307.6,0.2365]
["bitfinex","ETHUSD",1732296751772,0.302289,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296751981,3.72821506,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296752188,6.04552,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296752365,3.02275,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296752873,3.02297,3308.1,3307.6,0.2365]
["bitfinex","ETHUSD",1732296753076,3.325317,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296753391,0.302297,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296754301,3.02274,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296754507,5.79795295,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296754710,3.02275,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296755002,5.79790295,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296755191,3.02279,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296755387,0.88204729,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296756396,3.90479729,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296756696,2.77528295,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296756895,5.79830295,3308.0,3307.6,0.2365]
["bitfinex","ETHUSD",1732296757081,3.02306,3307.9,3307.6,0.2365]
["bitfinex","ETHUSD",1732296757709,3.02355,3307.4,3305.8,0.3014]
["bitfinex","ETHUSD",1732296757917,5.79883295,3307.4,3306.2,0.2365]
["bitfinex","ETHUSD",1732296758086,5.79883295,3307.4,3306.5,0.3014]
["bitfinex","ETHUSD",1732296758472,3.02334,3307.6,3306.5,0.3014]
["bitfinex","ETHUSD",1732296758809,0.302334,3307.5,3306.6,0.2365]
["bitfinex","ETHUSD",1732296759186,3.325774,3307.5,3306.6,0.2365]
["bitfinex","ETHUSD",1732296759406,6.349274,3307.5,3306.6,0.2365]
["bitfinex","ETHUSD",1732296759708,3.325774,3307.5,3306.6,0.2365]
["bitfinex","ETHUSD",1732296760208,3.02362,3307.3,3306.6,0.2365]
["bitfinex","ETHUSD",1732296760718,3.02373,3307.2,3306.6,0.2365]
["bitfinex","ETHUSD",1732296761071,6.13140035,3307.4,3306.6,0.2365]
["bitfinex","ETHUSD",1732296761274,3.02362,3307.3,3306.6,0.2365]
["bitfinex","ETHUSD",1732296761511,5.79917295,3307.0,3306.6,0.2365]
["bitfinex","ETHUSD",1732296761720,2.77528295,3307.0,3306.6,0.2365]
["bitfinex","ETHUSD",1732296763176,3.41865639,3307.3,3306.6,0.2365]
["bitfinex","ETHUSD",1732296763488,0.3325774,3307.4,3306.6,0.2365]
["bitfinex","ETHUSD",1732296763683,3.3561574,3307.4,3306.6,0.2365]
["bitfinex","ETHUSD",1732296763900,0.3325774,3307.4,3306.6,0.2365]
["bitfinex","ETHUSD",1732296764072,2.77528295,3307.6,3306.6,0.2365]
["bitfinex","ETHUSD",1732296764488,5.79867295,3307.6,3306.6,0.2365]
["bitfinex","ETHUSD",1732296764801,2.77528295,3307.3,3306.6,0.2365]
["bitfinex","ETHUSD",1732296765489,3.0,3307.9,3306.6,0.2365]
["bitfinex","ETHUSD",1732296765490,2.77528295,3307.6,3306.6,0.2365]
["bitfinex","ETHUSD",1732296766503,2.77528295,3307.6,3305.8,0.33164353]
["bitfinex","ETHUSD",1732296766504,0.37794,3307.8,3306.8,0.2365]
["bitfinex","ETHUSD",1732296766702,2.77528295,3307.9,3306.8,0.2365]
["bitfinex","ETHUSD",1732296768901,5.79810295,3308.2,3306.8,0.26673749]
["bitfinex","ETHUSD",1732296769225,2.77528295,3308.2,3307.0,0.2365]
["bitfinex","ETHUSD",1732296769388,3.43154324,3308.2,3307.0,0.2365]
["bitfinex","ETHUSD",1732296769905,3.02288,3308.1,3307.0,0.2365]
["bitfinex","ETHUSD",1732296770421,2.77528295,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296770987,5.79863295,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296771188,8.82205295,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296771389,5.79863295,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296771605,0.5798633,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296772027,3.6032933,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296772441,0.5798633,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296772635,2.77528295,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296772993,5.79835295,3307.9,3307.0,0.2365]
["bitfinex","ETHUSD",1732296773198,2.77528295,3307.9,3307.0,0.2365]
["bitfinex","ETHUSD",1732296773493,5.79835295,3307.9,3307.0,0.2365]
["bitfinex","ETHUSD",1732296773800,3.02326,3307.7,3307.0,0.2365]
["bitfinex","ETHUSD",1732296773990,6.10096895,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296774817,3.07760895,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296775017,3.37900895,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296775228,6.40241895,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296775610,3.37900895,3307.6,3307.0,0.2365]
["bitfinex","ETHUSD",1732296775811,0.6402319,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296777288,3.6636619,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296777526,2.77528295,3307.3,3307.0,0.2365]
["bitfinex","ETHUSD",1732296778289,0.6402319,3307.5,3307.0,0.2365]
["bitfinex","ETHUSD",1732296778524,3.02354,3307.4,3307.0,0.2365]
["bitfinex","ETHUSD",1732296779093,3.02373,3307.2,3306.0,0.55]
["bitfinex","ETHUSD",1732296779305,0.5799013,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296779509,0.5799013,3307.1,3306.1,3.0]
["bitfinex","ETHUSD",1732296779814,0.5799013,3307.1,3306.2,0.2365]
["bitfinex","ETHUSD",1732296780407,6.10005295,3307.6,3306.2,0.2365]
["bitfinex","ETHUSD",1732296780752,6.10005295,3307.6,3306.3,0.2365]
["bitfinex","ETHUSD",1732296780908,3.07668295,3307.6,3306.4,0.55]
["bitfinex","ETHUSD",1732296781109,4.06764725,3307.6,3306.5,0.2365]
["bitfinex","ETHUSD",1732296781415,2.77528295,3307.3,3306.5,0.2365]
["bitfinex","ETHUSD",1732296782362,2.77528295,3306.7,3306.5,0.2365]
["bitfinex","ETHUSD",1732296782513,2.77528295,3307.0,3306.5,0.2365]
["bitfinex","ETHUSD",1732296782708,0.302354,3307.3,3306.5,0.2365]
["bitfinex","ETHUSD",1732296782956,1.01355504,3307.6,3306.5,0.2365]
["bitfinex","ETHUSD",1732296783248,0.3014,3307.6,3306.5,0.2365]
["bitfinex","ETHUSD",1732296784011,2.77528295,3307.4,3306.5,0.2365]
["bitfinex","ETHUSD",1732296784211,3.08295124,3307.4,3306.5,0.2365]
["bitfinex","ETHUSD",1732296784509,2.77528295,3307.4,3306.5,0.2365]
["bitfinex","ETHUSD",1732296784739,2.77528295,3307.1,3306.5,0.2365]
["bitfinex","ETHUSD",1732296785566,3.32479,3307.6,3306.5,0.2365]
["bitfinex","ETHUSD",1732296785567,2.77528295,3307.4,3306.5,0.2365]
["bitfinex","ETHUSD",1732296785918,0.3014,3307.6,3306.6,0.2365]
["bitfinex","ETHUSD",1732296786441,3.02266,3308.4,3306.9,0.2365]
["bitfinex","ETHUSD",1732296786754,3.02266,3308.4,3306.8,0.55]
["bitfinex","ETHUSD",1732296786755,3.02266,3308.4,3307.0,0.2365]
["bitfinex","ETHUSD",1732296786756,2.77528295,3307.9,3307.0,0.2365]
["bitfinex","ETHUSD",1732296786959,0.618221,3307.8,3307.1,0.3014]
["bitfinex","ETHUSD",1732296787161,1.19805329,3307.8,3307.2,0.2365]
["bitfinex","ETHUSD",1732296787326,0.618221,3307.8,3307.2,0.2365]
["bitfinex","ETHUSD",1732296787522,0.618221,3307.8,3307.2,0.3014]
["bitfinex","ETHUSD",1732296787727,0.27752829,3308.4,3307.4,0.2365]
["bitfinex","ETHUSD",1732296788042,1.207947,3308.1,3307.4,0.2365]
["bitfinex","ETHUSD",1732296789876,0.27752829,3308.4,3307.4,0.2365]
["bitfinex","ETHUSD",1732296790027,0.27752829,3308.4,3307.5,0.3014]
["bitfinex","ETHUSD",1732296790232,2.77528295,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296791349,2.77528295,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296791760,2.77528295,3308.5,3307.6,0.2365]
["bitfinex","ETHUSD",1732296793246,3.02265,3308.4,3307.6,0.2365]
["bitfinex","ETHUSD",1732296793460,0.5797933,3308.3,3307.6,0.2365]
["bitfinex","ETHUSD",1732296793766,5.79808295,3308.2,3307.6,0.2365]
["bitfinex","ETHUSD",1732296794274,3.53058295,3307.9,3307.2,0.2365]
["bitfinex","ETHUSD",1732296794579,3.02322,3307.8,3307.2,0.2365]
["bitfinex","ETHUSD",1732296794874,2.77528295,3307.6,3307.2,0.2365]
["bitfinex","ETHUSD",1732296795249,0.6553603,3307.9,3307.2,0.2365]
["bitfinex","ETHUSD",1732296795576,2.77528295,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296796136,5.79809295,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296796331,2.77528295,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296796575,2.77528295,3307.9,3307.2,0.2365]
["bitfinex","ETHUSD",1732296796993,3.15308595,3308.2,3307.2,0.2365]
["bitfinex","ETHUSD",1732296797649,2.77528295,3308.5,3307.4,0.2365]
["bitfinex","ETHUSD",1732296798687,3.02262,3308.4,3307.4,0.2365]
["bitfinex","ETHUSD",1732296798989,5.79817295,3308.1,3307.4,0.2365]
["bitfinex","ETHUSD",1732296799169,0.65486729,3308.0,3307.4,0.2365]
["bitfinex","ETHUSD",1732296800856,0.65486729,3308.0,3307.5,0.3014]
["bitfinex","ETHUSD",1732296802796,0.65486729,3308.0,3307.4,0.2365]
["bitfinex","ETHUSD",1732296803117,3.02321,3307.8,3307.4,0.2365]
["bitfinex","ETHUSD",1732296803592,6.04643,3307.8,3306.7,0.3014]
["bitfinex","ETHUSD",1732296803764,0.7736,3307.6,3306.7,0.3014]
["bitfinex","ETHUSD",1732296805107,5.79894295,3307.3,3306.6,0.2365]
["bitfinex","ETHUSD",1732296805395,0.5798943,3307.2,3306.6,0.2365]
["bitfinex","ETHUSD",1732296805553,0.5798943,3307.2,3306.2,0.3014]
["bitfinex","ETHUSD",1732296805753,0.5798943,3307.2,3306.1,0.2365]
["bitfinex","ETHUSD",1732296806002,2.77528295,3306.9,3306.1,0.2365]
["bitfinex","ETHUSD",1732296806171,0.7846,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296806364,3.80842,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296806558,6.8323,3307.1,3306.1,0.2365]
["bitfinex","ETHUSD",1732296806868,6.8323,3307.1,3305.4,0.5379]
["bitfinex","ETHUSD",1732296806869,3.02428,3306.6,3305.4,0.5379]
["bitfinex","ETHUSD",1732296807188,2.77528295,3306.6,3305.4,0.5379]
["bitfinex","ETHUSD",1732296807354,0.8217,3306.5,3305.4,0.5379]
["bitfinex","ETHUSD",1732296807556,0.35969829,3306.4,3305.4,0.5379]
["bitfinex","ETHUSD",1732296807895,3.38421829,3306.4,3305.4,0.5379]
["bitfinex","ETHUSD",1732296808200,3.38412829,3306.4,3305.4,0.5379]
["bitfinex","ETHUSD",1732296808500,3.02456,3306.3,3305.4,0.5379]
["bitfinex","ETHUSD",1732296808655,0.35969829,3306.4,3305.4,0.5379]
["bitfinex","ETHUSD",1732296808860,3.024,3306.9,3305.5,0.26675175]
["bitfinex","ETHUSD",1732296809208,3.02408,3306.8,3305.5,0.26674938]
["bitfinex","ETHUSD",1732296809505,3.02408,3306.8,3305.5,0.2365]
["bitfinex","ETHUSD",1732296809684,0.302408,3306.7,3305.5,0.2365]
["bitfinex","ETHUSD",1732296809998,0.302408,3306.7,3305.5,0.26674938]
["bitfinex","ETHUSD",1732296810300,3.02386,3307.1,3305.5,0.26674938]
["bitfinex","ETHUSD",1732296810501,6.59891295,3307.2,3305.5,0.26674938]
["bitfinex","ETHUSD",1732296810708,3.02389,3307.0,3305.5,0.33164938]
["bitfinex","ETHUSD",1732296810863,3.02389,3307.0,3305.6,0.2365]
["bitfinex","ETHUSD",1732296811059,3.02414,3306.8,3305.6,0.2365]
["bitfinex","ETHUSD",1732296811261,2.77528295,3306.9,3305.7,0.3014]
["bitfinex","ETHUSD",1732296811468,5.79928295,3306.9,3305.8,0.2365]
["bitfinex","ETHUSD",1732296811687,0.5799173,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296813080,2.77528295,3306.9,3305.8,0.2365]
["bitfinex","ETHUSD",1732296813309,5.79931295,3306.9,3305.8,0.2365]
["bitfinex","ETHUSD",1732296813503,3.02409,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296813714,3.02417,3306.7,3305.8,0.2365]
["bitfinex","ETHUSD",1732296814232,3.0241,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296814532,0.27752829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296814833,6.32576829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296815135,3.02418,3306.7,3305.8,0.2365]
["bitfinex","ETHUSD",1732296815428,3.30161829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296815735,0.60769012,3306.7,3305.8,0.2365]
["bitfinex","ETHUSD",1732296815907,0.8292,3306.6,3305.9,0.3014]
["bitfinex","ETHUSD",1732296816093,3.02437,3306.5,3305.8,0.2365]
["bitfinex","ETHUSD",1732296816290,0.8292,3306.6,3305.8,0.2365]
["bitfinex","ETHUSD",1732296816494,0.17144184,3306.6,3305.8,0.2365]
["bitfinex","ETHUSD",1732296817923,0.27752829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296818095,3.30161829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296818823,0.27752829,3306.8,3305.8,0.2365]
["bitfinex","ETHUSD",1732296819133,3.02418,3306.7,3305.8,0.2365]
["bitfinex","ETHUSD",1732296819922,3.02455,3306.3,3305.8,0.2365]
["bitfinex","ETHUSD",1732296820146,0.8133,3306.3,3305.8,0.2365]
["bitfinex","ETHUSD",1732296820435,3.02485,3306.0,3305.4,0.2365]
["bitfinex","ETHUSD",1732296820639,0.302485,3305.9,3305.4,0.2365]
["bitfinex","ETHUSD",1732296820860,0.302485,3305.9,3305.2,0.2365]
["bitfinex","ETHUSD",1732296821071,3.327375,3305.9,3305.2,0.2365]
["bitfinex","ETHUSD",1732296821365,3.02479,3306.1,3305.2,0.2365]
["bitfinex","ETHUSD",1732296821526,5.79994295,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296821729,0.8133,3306.3,3305.2,0.2365]
["bitfinex","ETHUSD",1732296821928,5.79995295,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296822156,3.02467,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296822470,0.302445,3306.3,3305.2,0.2365]
["bitfinex","ETHUSD",1732296822637,3.326975,3306.3,3305.2,0.2365]
["bitfinex","ETHUSD",1732296823159,0.302445,3306.3,3305.3,0.3014]
["bitfinex","ETHUSD",1732296823491,0.3326885,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296825123,3.3573185,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296825437,0.3326885,3306.2,3305.2,0.2365]
["bitfinex","ETHUSD",1732296825949,0.302445,3306.3,3305.6,0.2365]
["bitfinex","ETHUSD",1732296826166,3.79562,3307.4,3305.7,0.2365]
["bitfinex","ETHUSD",1732296826467,3.79562,3307.4,3306.2,0.2365]
["bitfinex","ETHUSD",1732296826468,0.39530293,3307.3,3306.2,0.2365]
["bitfinex","ETHUSD",1732296826669,2.77528295,3307.0,3306.2,0.2365]
["bitfinex","ETHUSD",1732296826873,3.02413,3306.8,3306.2,0.2365]
["bitfinex","ETHUSD",1732296827165,3.02432,3306.6,3306.2,0.2365]
["bitfinex","ETHUSD",1732296827328,3.02432,3306.6,3305.1,0.2365]
["bitfinex","ETHUSD",1732296827524,3.02435,3306.5,3305.3,0.2365]
["bitfinex","ETHUSD",1732296827768,0.604867,3306.4,3305.3,0.2365]
["bitfinex","ETHUSD",1732296827967,3.02432,3306.6,3305.4,0.3014]
["bitfinex","ETHUSD",1732296828282,3.02449,3306.4,3305.4,0.3014]
["bitfinex","ETHUSD",1732296828457,3.02453,3306.3,3305.4,0.3014]
["bitfinex","ETHUSD",1732296828972,3.02449,3306.4,3305.4,0.3014]
["bitfinex","ETHUSD",1732296828973,3.02462,3306.2,3305.4,0.3014]
["bitfinex","ETHUSD",1732296829698,3.81352,3306.2,3305.4,0.3014]
["bitfinex","ETHUSD",1732296830673,0.7889,3306.2,3305.4,0.3014]
["bitfinex","ETHUSD",1732296830987,3.81358,3306.2,3305.3,0.2365]
["bitfinex","ETHUSD",1732296831195,0.4116029,3306.1,3305.3,0.2365]
["bitfinex","ETHUSD",1732296832199,3.02453,3306.3,3305.3,0.2365]
["bitfinex","ETHUSD",1732296833100,3.82338,3306.5,3305.3,0.2365]
["bitfinex","ETHUSD",1732296833101,3.02438,3306.5,3305.3,0.2365]
["bitfinex","ETHUSD",1732296833460,3.02428,3306.6,3305.3,0.2365]
["bitfinex","ETHUSD",1732296834004,0.302413,3306.7,3305.3,0.2365]
["bitfinex","ETHUSD",1732296834155,3.0245,3306.4,3305.3,0.2365]
["bitfinex","ETHUSD",1732296834559,3.02463,3306.2,3305.3,0.2365]
["bitfinex","ETHUSD",1732296835256,3.02472,3306.1,3305.3,0.2365]
["bitfinex","ETHUSD",1732296835458,3.02481,3306.0,3305.3,0.2365]
["bitfinex","ETHUSD",1732296835654,0.302481,3305.9,3305.3,0.2365]
["bitfinex","ETHUSD",1732296835892,3.327441,3305.9,3305.3,0.2365]
["bitfinex","ETHUSD",1732296836208,0.302481,3305.9,3305.3,0.2365]
["bitfinex","ETHUSD",1732296837057,3.02502,3305.8,3305.3,0.2365]
["bitfinex","ETHUSD",1732296837265,3.02488,3306.0,3305.3,0.2365]
["bitfinex","ETHUSD",1732296837685,3.02487,3306.0,3305.3,0.2365]
["bitfinex","ETHUSD",1732296837891,3.02522,3305.6,3305.3,0.2365]
["bitfinex","ETHUSD",1732296838103,0.302522,3305.5,3304.5,0.2365]
["bitfinex","ETHUSD",1732296838271,3.327822,3305.5,3304.5,0.2365]
["bitfinex","ETHUSD",1732296838469,0.302522,3305.5,3304.5,0.2365]
["bitfinex","ETHUSD",1732296838792,6.05059,3305.5,3304.5,0.2365]
["bitfinex","ETHUSD",1732296839008,0.8302,3305.8,3304.3,0.006189]
["bitfinex","ETHUSD",1732296839158,3.02547,3305.3,3304.3,0.006189]
["bitfinex","ETHUSD",1732296839359,0.302547,3305.2,3304.3,0.006189]
["bitfinex","ETHUSD",1732296840198,3.02577,3305.0,3304.3,0.006189]
["bitfinex","ETHUSD",1732296840401,3.02588,3304.9,3304.3,0.006189]
["bitfinex","ETHUSD",1732296840963,3.02607,3304.7,3304.3,0.006189]
["bitfinex","ETHUSD",1732296841262,0.302607,3304.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296841462,3.02586,3304.9,3304.3,0.006189]
["bitfinex","ETHUSD",1732296841706,3.02585,3304.9,3304.3,0.006189]
["bitfinex","ETHUSD",1732296842062,3.02605,3304.7,3304.3,0.006189]
["bitfinex","ETHUSD",1732296842287,0.302605,3304.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296842471,3.02617,3304.5,3304.3,0.006189]
["bitfinex","ETHUSD",1732296843361,0.302605,3304.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296843362,3.328695,3304.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296843580,3.02609,3304.6,3304.3,0.006189]
["bitfinex","ETHUSD",1732296843776,3.02626,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296843993,5.80154295,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296844799,3.02626,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296845005,3.713585,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296846070,6.48886795,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296847414,7.28876795,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296847703,4.513485,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296847910,7.513485,3304.4,3304.3,0.006189]
["bitfinex","ETHUSD",1732296848095,3.02698,3303.7,3303.0,0.235345]
["bitfinex","ETHUSD",1732296848268,6.60393295,3303.6,3303.0,0.235345]
["bitfinex","ETHUSD",1732296848590,6.60391295,3303.6,3303.0,0.235345]
["bitfinex","ETHUSD",1732296848907,3.0271,3303.5,3303.0,0.235345]
["bitfinex","ETHUSD",1732296849261,2.77528295,3303.1,3301.5,0.01]
["bitfinex","ETHUSD",1732296849509,2.77528295,3303.1,3301.2,2.81556127]
["bitfinex","ETHUSD",1732296849714,5.80308295,3302.8,3301.1,0.3014]
["bitfinex","ETHUSD",1732296850012,5.80308295,3302.8,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296850013,3.02798,3302.6,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296850164,3.02798,3302.6,3300.9,0.03028539]
["bitfinex","ETHUSD",1732296850367,2.77528295,3302.2,3300.9,0.2944985]
["bitfinex","ETHUSD",1732296850618,3.83818,3302.1,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296850797,3.02854,3302.0,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296851102,0.383834,3301.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296851304,3.83817,3302.1,3300.9,0.2353]
["bitfinex","ETHUSD",1732296851511,3.02847,3302.0,3300.9,0.2353]
["bitfinex","ETHUSD",1732296851801,6.60865295,3302.5,3301.0,0.2353]
["bitfinex","ETHUSD",1732296851987,3.02825,3302.3,3301.1,0.55]
["bitfinex","ETHUSD",1732296852379,0.6608653,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1732296852581,0.6608653,3302.4,3301.2,0.2353]
["bitfinex","ETHUSD",1732296852807,0.6608653,3302.4,3301.3,0.55]
["bitfinex","ETHUSD",1732296853110,0.15730828,3302.8,3301.6,0.2353]
["bitfinex","ETHUSD",1732296853306,3.02738,3303.2,3301.9,0.55]
["bitfinex","ETHUSD",1732296853518,3.02738,3303.2,3302.0,0.2353]
["bitfinex","ETHUSD",1732296853669,0.302738,3303.1,3302.0,0.2353]
["bitfinex","ETHUSD",1732296854107,2.77528295,3303.1,3302.0,0.2353]
["bitfinex","ETHUSD",1732296854515,3.02756,3303.0,3302.0,0.2353]
["bitfinex","ETHUSD",1732296854816,5.80274295,3303.1,3302.0,0.2353]
["bitfinex","ETHUSD",1732296854973,2.77528295,3303.1,3302.0,0.2353]
["bitfinex","ETHUSD",1732296855175,0.27752829,3303.0,3302.0,0.2353]
["bitfinex","ETHUSD",1732296856019,3.30514829,3303.0,3302.0,0.2353]
["bitfinex","ETHUSD",1732296857513,0.27752829,3303.0,3302.0,0.2353]
["bitfinex","ETHUSD",1732296858027,3.30509829,3303.0,3302.0,0.2353]
["bitfinex","ETHUSD",1732296858270,3.02792,3302.6,3302.0,0.2353]
["bitfinex","ETHUSD",1732296858443,2.77528295,3302.2,3301.0,0.2353]
["bitfinex","ETHUSD",1732296858729,2.77528295,3301.9,3301.0,0.2353]
["bitfinex","ETHUSD",1732296859083,5.80390295,3301.9,3301.0,0.2353]
["bitfinex","ETHUSD",1732296859278,2.77528295,3301.6,3301.0,0.2353]
["bitfinex","ETHUSD",1732296859492,0.27752829,3301.5,3301.0,0.2353]
["bitfinex","ETHUSD",1732296860081,0.27752829,3301.5,3300.7,0.2353]
["bitfinex","ETHUSD",1732296860283,3.02907,3301.4,3300.7,0.2353]
["bitfinex","ETHUSD",1732296860478,3.30645829,3301.5,3300.7,0.2353]
["bitfinex","ETHUSD",1732296860715,0.60817412,3301.4,3300.7,0.2353]
["bitfinex","ETHUSD",1732296862227,0.27752829,3301.5,3300.7,0.2353]
["bitfinex","ETHUSD",1732296862437,3.02819,3302.3,3301.0,0.55]
["bitfinex","ETHUSD",1732296862585,0.380789,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732296862785,0.7797,3302.4,3301.1,0.55]
["bitfinex","ETHUSD",1732296863024,0.7797,3302.4,3301.2,0.2353]
["bitfinex","ETHUSD",1732296863196,0.71575564,3302.5,3301.3,0.55]
["bitfinex","ETHUSD",1732296863403,3.58658904,3302.6,3301.3,0.55]
["bitfinex","ETHUSD",1732296863583,0.7797,3302.8,3301.4,0.2353]
["bitfinex","ETHUSD",1732296863899,0.7797,3302.8,3301.5,0.55]
["bitfinex","ETHUSD",1732296864430,0.7797,3303.1,3301.6,0.2353]
["bitfinex","ETHUSD",1732296864627,3.58658904,3303.0,3301.7,0.55]
["bitfinex","ETHUSD",1732296864984,6.61418904,3303.0,3301.7,0.55]
["bitfinex","ETHUSD",1732296865184,3.0278,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732296865495,3.02783,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1732296865695,0.7696628,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1732296865696,3.02773,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732296866005,0.7696628,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1732296866006,0.37973928,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1732296866223,3.7973328,3302.9,3301.7,0.55]
["bitfinex","ETHUSD",1732296866530,3.7973328,3302.9,3301.6,0.2353]
["bitfinex","ETHUSD",1732296866531,3.7973428,3302.9,3301.6,0.2353]
["bitfinex","ETHUSD",1732296866685,0.7696628,3302.9,3301.6,0.2353]
["bitfinex","ETHUSD",1732296867052,0.43562518,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732296868432,3.46336518,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732296868587,0.43562518,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732296869023,0.43562518,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1732296869236,0.74236171,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1732296869804,0.55,3302.8,3302.0,0.2353]
["bitfinex","ETHUSD",1732296870019,0.15715833,3303.4,3302.1,0.55]
["bitfinex","ETHUSD",1732296870208,0.580285,3303.3,3302.3,0.55]
["bitfinex","ETHUSD",1732296872215,3.58658904,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1732296872438,0.55,3303.5,3302.7,0.55]
["bitfinex","ETHUSD",1732296872733,3.58658904,3303.8,3302.7,0.55]
["bitfinex","ETHUSD",1732296873397,0.55,3303.7,3302.7,0.55]
["bitfinex","ETHUSD",1732296873731,0.55,3303.7,3302.9,0.55]
["bitfinex","ETHUSD",1732296873912,0.15690127,3303.9,3302.9,0.55]
["bitfinex","ETHUSD",1732296874118,0.55,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1732296875243,0.55,3303.8,3303.0,0.2353]
["bitfinex","ETHUSD",1732296875444,3.80189,3304.4,3303.1,0.55]
["bitfinex","ETHUSD",1732296875445,0.15695499,3304.4,3303.1,0.55]
["bitfinex","ETHUSD",1732296875745,0.15695499,3304.4,3303.2,0.2353]
["bitfinex","ETHUSD",1732296875945,0.15695499,3304.4,3303.3,0.2353]
["bitfinex","ETHUSD",1732296876165,0.15695499,3304.4,3303.6,0.55]
["bitfinex","ETHUSD",1732296876320,0.55,3304.3,3303.6,0.55]
["bitfinex","ETHUSD",1732296876657,0.71643624,3304.7,3303.6,0.55]
["bitfinex","ETHUSD",1732296876820,0.71643624,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1732296877163,1.209224,3304.8,3303.8,0.55]
["bitfinex","ETHUSD",1732296877956,3.58658904,3304.7,3303.8,0.55]
["bitfinex","ETHUSD",1732296878126,3.58658904,3304.7,3303.7,0.2353]
["bitfinex","ETHUSD",1732296878323,0.4795813,3304.6,3303.7,0.2353]
["bitfinex","ETHUSD",1732296878654,0.15700604,3305.1,3303.9,0.2353]
["bitfinex","ETHUSD",1732296878953,0.15700604,3305.1,3304.2,0.55]
["bitfinex","ETHUSD",1732296879307,0.73243588,3305.4,3304.4,0.55]
["bitfinex","ETHUSD",1732296880050,0.19414129,3305.3,3304.4,0.55]
["bitfinex","ETHUSD",1732296881818,0.19414129,3305.3,3304.5,0.2353]
["bitfinex","ETHUSD",1732296882221,0.19414129,3305.3,3304.6,0.55]
["bitfinex","ETHUSD",1732296882956,0.15703344,3305.8,3304.7,0.2353]
["bitfinex","ETHUSD",1732296882957,0.55,3305.5,3304.7,0.2353]
["bitfinex","ETHUSD",1732296883251,0.15703344,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1732296883460,0.70703344,3305.8,3305.0,0.55]
["bitfinex","ETHUSD",1732296883667,0.7541,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1732296883813,0.15699682,3306.5,3305.2,0.55]
["bitfinex","ETHUSD",1732296884021,1.208651,3306.3,3305.4,0.55]
["bitfinex","ETHUSD",1732296884345,0.15699682,3306.5,3305.4,0.55]
["bitfinex","ETHUSD",1732296884511,1.20864,3306.4,3305.4,0.55]
["bitfinex","ETHUSD",1732296884722,4.31818656,3306.8,3305.6,0.55]
["bitfinex","ETHUSD",1732296884723,0.73159752,3306.8,3305.6,0.55]
["bitfinex","ETHUSD",1732296884961,0.46333448,3306.7,3305.7,0.03024989]
["bitfinex","ETHUSD",1732296885165,3.02407,3306.8,3305.8,0.2353]
["bitfinex","ETHUSD",1732296885463,3.58658904,3307.0,3305.8,0.2353]
["bitfinex","ETHUSD",1732296885464,4.232832,3306.6,3305.8,0.2353]
["bitfinex","ETHUSD",1732296886362,3.02398,3306.9,3305.9,0.55]
["bitfinex","ETHUSD",1732296886562,1.510899,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1732296886765,3.02425,3306.6,3305.8,0.2353]
["bitfinex","ETHUSD",1732296886965,1.510899,3306.8,3305.8,0.2353]
["bitfinex","ETHUSD",1732296887461,1.510899,3306.8,3305.9,0.55]
["bitfinex","ETHUSD",1732296887765,0.302398,3306.8,3306.3,0.55]
["bitfinex","ETHUSD",1732296887974,0.15699123,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1732296888471,3.02393,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1732296888661,3.02385,3307.1,3306.2,0.2353]
["bitfinex","ETHUSD",1732296888862,0.31808412,3307.0,3306.2,0.2353]
["bitfinex","ETHUSD",1732296889024,3.18069123,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1732296889225,3.0237,3307.2,3306.3,0.55]
["bitfinex","ETHUSD",1732296889451,3.02395,3307.0,3306.3,0.55]
["bitfinex","ETHUSD",1732296889654,3.58658904,3307.0,3306.2,0.2353]
["bitfinex","ETHUSD",1732296889825,3.02425,3306.7,3306.2,0.2353]
["bitfinex","ETHUSD",1732296890025,3.0241,3306.8,3306.2,0.2353]
["bitfinex","ETHUSD",1732296890271,3.02426,3306.6,3306.2,0.2353]
["bitfinex","ETHUSD",1732296890568,3.02428,3306.6,3306.2,0.2353]
["bitfinex","ETHUSD",1732296890747,6.04823,3306.8,3306.2,0.2353]
["bitfinex","ETHUSD",1732296890919,3.02409,3306.8,3306.2,0.2353]
["bitfinex","ETHUSD",1732296891124,0.302409,3306.7,3306.2,0.2353]
["bitfinex","ETHUSD",1732296892465,3.326569,3306.7,3306.2,0.2353]
["bitfinex","ETHUSD",1732296892665,3.02427,3306.6,3306.2,0.2353]
["bitfinex","ETHUSD",1732296893730,3.02437,3306.5,3306.2,0.2353]
["bitfinex","ETHUSD",1732296893931,3.02452,3306.3,3305.1,0.2353]
["bitfinex","ETHUSD",1732296896030,3.02452,3306.3,3305.4,0.3014]
["bitfinex","ETHUSD",1732296896375,3.02492,3305.9,3305.3,0.5367]
["bitfinex","ETHUSD",1732296896536,3.02474,3306.1,3305.3,0.5367]
["bitfinex","ETHUSD",1732296897262,3.326925,3306.4,3305.4,0.2353]
["bitfinex","ETHUSD",1732296897449,0.49011198,3306.3,3305.4,0.2353]
["bitfinex","ETHUSD",1732296898245,3.02473,3306.1,3305.4,0.2353]
["bitfinex","ETHUSD",1732296898861,3.0248,3306.0,3305.4,0.2353]
["bitfinex","ETHUSD",1732296899350,6.0493,3306.2,3305.4,0.2353]
["bitfinex","ETHUSD",1732296899536,3.62965,3306.1,3305.4,0.2353]
["bitfinex","ETHUSD",1732296899756,3.02492,3305.9,3305.4,0.2353]
["bitfinex","ETHUSD",1732296900368,3.02514,3305.7,3305.1,0.2353]
["bitfinex","ETHUSD",1732296900693,3.02505,3305.8,3305.1,0.2353]
["bitfinex","ETHUSD",1732296900893,3.51454717,3306.0,3305.1,0.2353]
["bitfinex","ETHUSD",1732296901201,3.51452717,3306.0,3305.1,0.2353]
["bitfinex","ETHUSD",1732296901896,0.48971717,3306.0,3305.1,0.2353]
["bitfinex","ETHUSD",1732296902072,6.78587322,3306.3,3305.2,0.2353]
["bitfinex","ETHUSD",1732296902475,6.78586322,3306.3,3305.2,0.2353]
["bitfinex","ETHUSD",1732296902785,3.76126322,3306.3,3305.2,0.2353]
["bitfinex","ETHUSD",1732296902998,3.02474,3306.1,3305.2,0.2353]
["bitfinex","ETHUSD",1732296903209,3.02504,3305.8,3305.2,0.2353]
["bitfinex","ETHUSD",1732296903505,3.58658904,3306.3,3305.2,0.2353]
["bitfinex","ETHUSD",1732296903506,6.05026,3305.7,3305.2,0.2353]
["bitfinex","ETHUSD",1732296903799,4.35768904,3305.9,3304.8,0.2353]
["bitfinex","ETHUSD",1732296903800,3.02538,3305.4,3304.8,0.2353]
["bitfinex","ETHUSD",1732296904007,3.02556,3305.2,3304.8,0.2353]
["bitfinex","ETHUSD",1732296904297,3.02572,3305.0,3304.0,0.2353]
["bitfinex","ETHUSD",1732296904487,3.02572,3305.0,3304.1,0.3014]
["bitfinex","ETHUSD",1732296904902,3.02561,3305.2,3304.1,0.3014]
["bitfinex","ETHUSD",1732296905198,3.3840689,3305.4,3304.2,0.2353]
["bitfinex","ETHUSD",1732296905405,0.33840689,3305.3,3304.2,0.2353]
["bitfinex","ETHUSD",1732296905770,3.02577,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296905988,3.02592,3304.8,3304.2,0.2353]
["bitfinex","ETHUSD",1732296906165,3.02615,3304.6,3304.2,0.2353]
["bitfinex","ETHUSD",1732296906598,3.58658904,3305.1,3304.2,0.2353]
["bitfinex","ETHUSD",1732296906599,3.02574,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296906802,3.02596,3304.8,3304.2,0.2353]
["bitfinex","ETHUSD",1732296907001,0.6612329,3304.9,3304.2,0.2353]
["bitfinex","ETHUSD",1732296907214,3.02522,3305.6,3304.2,0.2353]
["bitfinex","ETHUSD",1732296907770,3.02541,3305.4,3304.2,0.2353]
["bitfinex","ETHUSD",1732296908005,3.02547,3305.3,3304.2,0.2353]
["bitfinex","ETHUSD",1732296908193,0.605088,3305.2,3304.2,0.2353]
["bitfinex","ETHUSD",1732296908696,3.0253,3305.5,3304.2,0.2353]
["bitfinex","ETHUSD",1732296909016,3.02535,3305.4,3304.2,0.2353]
["bitfinex","ETHUSD",1732296909219,1.51297054,3305.7,3304.2,0.2353]
["bitfinex","ETHUSD",1732296909220,4.53807054,3305.7,3304.2,0.2353]
["bitfinex","ETHUSD",1732296909520,0.49738394,3305.6,3304.2,0.2353]
["bitfinex","ETHUSD",1732296909870,0.49738394,3305.6,3304.4,0.2353]
["bitfinex","ETHUSD",1732296910105,3.02491,3305.9,3304.5,0.26555638]
["bitfinex","ETHUSD",1732296910325,3.4608089,3305.8,3304.5,0.2353]
["bitfinex","ETHUSD",1732296910504,3.02514,3305.7,3304.5,0.2353]
["bitfinex","ETHUSD",1732296911313,3.02536,3305.4,3304.5,0.2353]
["bitfinex","ETHUSD",1732296911814,6.05045,3305.6,3304.5,0.2353]
["bitfinex","ETHUSD",1732296912013,3.02521,3305.6,3304.5,0.2353]
["bitfinex","ETHUSD",1732296912311,3.0254,3305.4,3304.5,0.2353]
["bitfinex","ETHUSD",1732296912520,3.0256,3305.2,3304.5,0.2353]
["bitfinex","ETHUSD",1732296913111,0.8015,3305.5,3304.5,0.2353]
["bitfinex","ETHUSD",1732296913439,2.78054298,3305.6,3304.5,0.2353]
["bitfinex","ETHUSD",1732296913624,3.02552,3305.3,3304.5,0.2353]
["bitfinex","ETHUSD",1732296913926,3.02592,3304.8,3304.5,0.2353]
["bitfinex","ETHUSD",1732296914088,3.02573,3305.0,3304.5,0.2353]
["bitfinex","ETHUSD",1732296914603,3.02563,3305.1,3304.5,0.2353]
["bitfinex","ETHUSD",1732296914811,2.78054298,3305.3,3304.5,0.2353]
["bitfinex","ETHUSD",1732296914812,3.02595,3304.8,3304.5,0.2353]
["bitfinex","ETHUSD",1732296915119,3.02595,3304.8,3303.4,0.3018]
["bitfinex","ETHUSD",1732296915120,3.02614,3304.6,3303.5,0.2353]
["bitfinex","ETHUSD",1732296915290,3.02636,3304.3,3303.5,0.2353]
["bitfinex","ETHUSD",1732296915619,3.02664,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296915974,3.02675,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296916181,3.02664,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296917118,3.02676,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296917317,3.02685,3303.8,3303.5,0.2353]
["bitfinex","ETHUSD",1732296917550,0.60534,3303.9,3303.3,0.78448253]
["bitfinex","ETHUSD",1732296917694,3.02667,3304.0,3303.3,0.78448253]
["bitfinex","ETHUSD",1732296918531,3.02673,3303.9,3303.3,0.78448253]
["bitfinex","ETHUSD",1732296918734,3.02673,3303.9,3303.2,0.2353]
["bitfinex","ETHUSD",1732296918932,6.05316,3304.1,3303.2,0.2353]
["bitfinex","ETHUSD",1732296919130,3.02675,3303.9,3303.2,0.2353]
["bitfinex","ETHUSD",1732296919633,3.02696,3303.7,3303.2,0.2353]
["bitfinex","ETHUSD",1732296919805,3.02714,3303.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296920183,6.0539,3303.7,3303.2,0.2353]
["bitfinex","ETHUSD",1732296920522,3.63239,3303.6,3303.2,0.2353]
["bitfinex","ETHUSD",1732296921335,3.02709,3303.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296921493,3.63239,3303.6,3303.2,0.2353]
["bitfinex","ETHUSD",1732296921703,3.02712,3303.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296922416,0.60539,3303.6,3303.2,0.2353]
["bitfinex","ETHUSD",1732296923039,3.02677,3303.9,3303.2,0.2353]
["bitfinex","ETHUSD",1732296923337,3.02667,3304.0,3303.2,0.2353]
["bitfinex","ETHUSD",1732296924589,0.302614,3304.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296924590,3.328804,3304.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296924823,0.3328804,3304.4,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925020,0.70935424,3304.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925235,6.60867165,3304.7,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925390,3.02611,3304.6,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925597,3.02619,3304.5,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925791,0.302619,3304.4,3303.2,0.2353]
["bitfinex","ETHUSD",1732296925992,6.60867165,3304.7,3303.2,0.2353]
["bitfinex","ETHUSD",1732296926192,3.02632,3304.4,3303.2,0.2353]
["bitfinex","ETHUSD",1732296926435,0.73389711,3304.8,3303.4,0.2353]
["bitfinex","ETHUSD",1732296926595,7.43141165,3305.1,3303.6,0.2353]
["bitfinex","ETHUSD",1732296926596,3.02581,3304.9,3303.6,0.2353]
["bitfinex","ETHUSD",1732296926794,0.74314117,3305.0,3303.6,0.2353]
["bitfinex","ETHUSD",1732296926994,0.74314117,3305.0,3303.7,0.26556536]
["bitfinex","ETHUSD",1732296927236,3.02549,3305.3,3303.7,0.26556536]
["bitfinex","ETHUSD",1732296927537,0.8231,3305.4,3303.9,0.2353]
["bitfinex","ETHUSD",1732296927746,3.75624133,3305.5,3304.0,0.03026118]
["bitfinex","ETHUSD",1732296928041,3.75624133,3305.5,3304.1,0.2353]
["bitfinex","ETHUSD",1732296928335,4.13186546,3305.5,3304.3,0.2353]
["bitfinex","ETHUSD",1732296928741,0.37562413,3305.5,3304.3,0.2353]
["bitfinex","ETHUSD",1732296928952,3.02473,3306.1,3304.3,0.2353]
["bitfinex","ETHUSD",1732296929106,3.02495,3305.9,3304.5,0.2353]
["bitfinex","ETHUSD",1732296929441,3.02516,3305.7,3304.5,0.2353]
["bitfinex","ETHUSD",1732296929649,0.302516,3305.6,3304.5,0.2353]
["bitfinex","ETHUSD",1732296929850,3.02484,3306.0,3304.5,0.2353]
["bitfinex","ETHUSD",1732296930145,3.02498,3305.8,3304.5,0.2353]
["bitfinex","ETHUSD",1732296931136,1.53609955,3306.2,3304.5,0.2353]
["bitfinex","ETHUSD",1732296931415,3.02503,3305.8,3304.5,0.2353]
["bitfinex","ETHUSD",1732296931640,0.302503,3305.7,3304.7,0.2353]
["bitfinex","ETHUSD",1732296931841,4.56073955,3306.2,3304.9,0.2353]
["bitfinex","ETHUSD",1732296932147,3.02508,3305.7,3304.9,0.2353]
["bitfinex","ETHUSD",1732296932531,3.02492,3305.9,3304.9,0.2353]
["bitfinex","ETHUSD",1732296932849,0.302492,3305.8,3304.9,0.2353]
["bitfinex","ETHUSD",1732296934376,3.02475,3306.1,3304.9,0.2353]
["bitfinex","ETHUSD",1732296935082,3.0256,3305.2,3304.6,0.2353]
["bitfinex","ETHUSD",1732296935400,3.02557,3305.2,3304.6,0.2353]
["bitfinex","ETHUSD",1732296935547,3.0256,3305.2,3304.6,0.2353]
["bitfinex","ETHUSD",1732296935748,3.02586,3304.9,3304.6,0.2353]
["bitfinex","ETHUSD",1732296936075,3.02581,3304.9,3303.2,0.2353]
["bitfinex","ETHUSD",1732296936290,3.02593,3304.8,3303.4,0.2353]
["bitfinex","ETHUSD",1732296936580,3.58264165,3305.0,3303.4,0.2353]
["bitfinex","ETHUSD",1732296936581,0.302593,3304.7,3303.4,0.2353]
["bitfinex","ETHUSD",1732296936793,3.58264165,3305.0,3303.4,0.2353]
["bitfinex","ETHUSD",1732296937080,6.60841165,3305.0,3303.6,0.2353]
["bitfinex","ETHUSD",1732296937586,3.58264165,3305.0,3303.8,0.2353]
["bitfinex","ETHUSD",1732296937883,0.96340716,3304.9,3303.8,0.2353]
["bitfinex","ETHUSD",1732296938052,3.58264165,3305.0,3303.8,0.2353]
["bitfinex","ETHUSD",1732296938788,3.02545,3305.3,3304.0,0.2353]
["bitfinex","ETHUSD",1732296939080,0.66080917,3305.2,3304.0,0.2353]
["bitfinex","ETHUSD",1732296939486,0.66080917,3305.2,3304.2,0.2353]
["bitfinex","ETHUSD",1732296940368,3.68633917,3305.2,3304.2,0.2353]
["bitfinex","ETHUSD",1732296940584,3.58264165,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296940746,2.78084979,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296941445,3.02586,3304.9,3304.2,0.2353]
["bitfinex","ETHUSD",1732296941642,2.78084979,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296942391,5.80663979,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296942601,3.60648398,3304.9,3304.2,0.2353]
["bitfinex","ETHUSD",1732296943099,0.58066398,3304.9,3304.2,0.2353]
["bitfinex","ETHUSD",1732296943295,2.78084979,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296944688,2.78084979,3305.4,3304.2,0.2353]
["bitfinex","ETHUSD",1732296947008,2.78084979,3305.1,3304.2,0.2353]
["bitfinex","ETHUSD",1732296949912,3.02573,3305.0,3304.2,0.2353]
["bitfinex","ETHUSD",1732296950063,2.78084979,3304.7,3304.2,0.2353]
["bitfinex","ETHUSD",1732296950266,5.80684979,3304.7,3304.2,0.2353]
["bitfinex","ETHUSD",1732296950607,3.02609,3304.6,3304.2,0.2353]
["bitfinex","ETHUSD",1732296950758,3.02618,3304.5,3304.2,0.2353]
["bitfinex","ETHUSD",1732296950963,0.302618,3304.4,3303.4,0.3018]
["bitfinex","ETHUSD",1732296951202,0.302618,3304.4,3303.5,0.2353]
["bitfinex","ETHUSD",1732296951371,2.78084979,3304.3,3303.5,0.2353]
["bitfinex","ETHUSD",1732296951716,2.78084979,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296952802,2.78084979,3304.2,3303.5,0.2353]
["bitfinex","ETHUSD",1732296954158,5.80733979,3304.2,3303.5,0.2353]
["bitfinex","ETHUSD",1732296954373,0.88336998,3304.1,3303.5,0.2353]
["bitfinex","ETHUSD",1732296954576,3.02664,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296954812,3.02673,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296955099,3.90996998,3304.1,3303.5,0.2353]
["bitfinex","ETHUSD",1732296955403,3.02673,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296955904,3.02664,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296956137,6.60919126,3304.2,3303.5,0.2353]
["bitfinex","ETHUSD",1732296956414,3.68747913,3304.1,3303.5,0.2353]
["bitfinex","ETHUSD",1732296957213,3.02665,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296957507,3.02673,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296957667,0.66091913,3304.1,3303.5,0.2353]
["bitfinex","ETHUSD",1732296957868,3.02663,3304.0,3303.5,0.2353]
["bitfinex","ETHUSD",1732296958058,0.36875491,3303.9,3303.5,0.2353]
["bitfinex","ETHUSD",1732296958483,3.02681,3303.8,3303.5,0.2353]
["bitfinex","ETHUSD",1732296958693,3.02703,3303.6,3302.4,0.2353]
["bitfinex","ETHUSD",1732296958902,3.62709903,3303.6,3302.4,0.2353]
["bitfinex","ETHUSD",1732296959567,3.02714,3303.5,3302.4,0.2353]
["bitfinex","ETHUSD",1732296959925,3.0272,3303.4,3302.4,0.2353]
["bitfinex","ETHUSD",1732296960138,3.02723,3303.4,3302.4,0.2353]
["bitfinex","ETHUSD",1732296960285,3.02739,3303.2,3302.4,0.2353]
["bitfinex","ETHUSD",1732296960482,0.605467,3303.1,3302.4,0.2353]
["bitfinex","ETHUSD",1732296960684,6.60997126,3303.4,3302.4,0.2353]
["bitfinex","ETHUSD",1732296960936,3.02728,3303.3,3302.4,0.2353]
["bitfinex","ETHUSD",1732296961246,3.02737,3303.2,3302.4,0.2353]
["bitfinex","ETHUSD",1732296961386,0.302737,3303.1,3302.4,0.2353]
["bitfinex","ETHUSD",1732296963583,3.58271126,3303.0,3302.4,0.2353]
["bitfinex","ETHUSD",1732296963829,3.02771,3302.9,3302.4,0.2353]
["bitfinex","ETHUSD",1732296964128,6.61031126,3303.0,3302.4,0.2353]
["bitfinex","ETHUSD",1732296964431,4.02175283,3302.9,3302.4,0.2353]
["bitfinex","ETHUSD",1732296965125,0.99405283,3302.9,3302.4,0.2353]
["bitfinex","ETHUSD",1732296965626,4.02176283,3302.9,3302.4,0.2353]
["bitfinex","ETHUSD",1732296965811,3.02804,3302.5,3301.7,0.2353]
["bitfinex","ETHUSD",1732296965988,3.02825,3302.3,3301.8,0.3018]
["bitfinex","ETHUSD",1732296966327,3.02825,3302.3,3301.7,0.2353]
["bitfinex","ETHUSD",1732296966328,3.58271126,3302.2,3301.7,0.2353]
["bitfinex","ETHUSD",1732296966533,3.02849,3302.0,3301.7,0.2353]
["bitfinex","ETHUSD",1732296966731,3.02849,3302.0,3300.9,0.2353]
["bitfinex","ETHUSD",1732296966890,0.66109613,3302.1,3300.9,0.2353]
["bitfinex","ETHUSD",1732296967088,3.02848,3302.0,3300.9,0.2353]
["bitfinex","ETHUSD",1732296967285,3.02864,3301.9,3300.9,0.2353]
["bitfinex","ETHUSD",1732296967515,3.69454994,3301.9,3300.9,0.5371]
["bitfinex","ETHUSD",1732296967720,3.02864,3301.9,3300.9,0.5371]
["bitfinex","ETHUSD",1732296968141,3.02872,3301.8,3300.9,0.5371]
["bitfinex","ETHUSD",1732296968861,3.02875,3301.7,3300.9,0.5371]
["bitfinex","ETHUSD",1732296969242,3.331523,3301.8,3300.9,0.5371]
["bitfinex","ETHUSD",1732296969428,3.0289,3301.6,3300.9,0.5371]
["bitfinex","ETHUSD",1732296969917,4.67897426,3301.8,3300.9,0.5371]
["bitfinex","ETHUSD",1732296970119,6.61103126,3302.2,3300.9,0.3018]
["bitfinex","ETHUSD",1732296970327,6.61103126,3302.2,3301.0,0.2353]
["bitfinex","ETHUSD",1732296970527,6.61103126,3302.2,3301.1,0.3018]
["bitfinex","ETHUSD",1732296970820,3.0,3302.3,3301.2,0.5371]
["bitfinex","ETHUSD",1732296971015,0.69786577,3302.3,3301.2,0.5371]
["bitfinex","ETHUSD",1732296971246,0.69786577,3302.3,3301.3,0.2353]
["bitfinex","ETHUSD",1732296971460,6.02804,3302.5,3301.3,0.26559095]
["bitfinex","ETHUSD",1732296971626,6.02804,3302.5,3301.3,0.2353]
["bitfinex","ETHUSD",1732296971955,3.0,3302.5,3301.3,0.2353]
["bitfinex","ETHUSD",1732296972261,0.65827113,3302.4,3301.3,0.2353]
["bitfinex","ETHUSD",1732296972465,3.68637113,3302.4,3301.3,0.2353]
["bitfinex","ETHUSD",1732296972820,0.65827113,3302.4,3301.3,0.2353]
["bitfinex","ETHUSD",1732296974337,3.02833,3302.2,3301.3,0.2353]
["bitfinex","ETHUSD",1732296974537,6.61104126,3302.2,3301.3,0.2353]
["bitfinex","ETHUSD",1732296974863,3.02852,3302.0,3301.3,0.2353]
["bitfinex","ETHUSD",1732296975163,3.02856,3301.9,3301.3,0.2353]
["bitfinex","ETHUSD",1732296975366,3.77248413,3302.1,3301.3,0.2353]
["bitfinex","ETHUSD",1732296975534,3.0285,3302.0,3301.3,0.2353]
["bitfinex","ETHUSD",1732296975726,0.37725741,3301.9,3301.3,0.2353]
["bitfinex","ETHUSD",1732296975930,3.02861,3301.9,3301.3,0.2353]
["bitfinex","ETHUSD",1732296976125,3.02867,3301.8,3301.3,0.2353]
["bitfinex","ETHUSD",1732296976347,0.74407413,3302.1,3301.0,0.2353]
["bitfinex","ETHUSD",1732296976348,3.02875,3301.7,3301.0,0.2353]
["bitfinex","ETHUSD",1732296976648,3.02895,3301.5,3301.0,0.2353]
["bitfinex","ETHUSD",1732296976963,3.02897,3301.5,3301.0,0.2353]
["bitfinex","ETHUSD",1732296978868,0.7901,3301.6,3301.0,0.2353]
["bitfinex","ETHUSD",1732296979024,3.02877,3301.7,3301.0,0.2353]
["bitfinex","ETHUSD",1732296979226,0.58152382,3301.6,3301.0,0.2353]
["bitfinex","ETHUSD",1732296979654,5.81512822,3301.8,3301.0,0.2353]
["bitfinex","ETHUSD",1732296979839,3.02876,3301.7,3301.0,0.2353]
["bitfinex","ETHUSD",1732296980039,3.02883,3301.6,3301.0,0.2353]
["bitfinex","ETHUSD",1732296980362,2.78646822,3301.5,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296980567,3.02919,3301.3,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296980925,3.30771682,3301.4,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296981171,3.02913,3301.3,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296981467,3.0292,3301.2,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296982034,3.6385265,3301.3,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296982229,3.02939,3301.0,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296982468,5.81593822,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296982641,3.09547943,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296982849,6.93604943,3300.9,3300.8,0.1394167]
["bitfinex","ETHUSD",1732296983045,6.09547943,3300.9,3299.7,0.0294125]
["bitfinex","ETHUSD",1732296983291,6.09547943,3300.9,3297.0,0.03030414]
["bitfinex","ETHUSD",1732296983292,2.78646822,3299.8,3297.7,2.78646822]
["bitfinex","ETHUSD",1732296983446,3.03063,3299.7,3297.8,0.03031319]
["bitfinex","ETHUSD",1732296983859,3.06098326,3299.6,3297.7,2.71678141]
["bitfinex","ETHUSD",1732296984151,2.78646822,3299.0,3297.5,0.17723177]
["bitfinex","ETHUSD",1732296984474,3.59756822,3298.5,3297.5,0.1469167]
["bitfinex","ETHUSD",1732296984662,0.36702115,3298.4,3297.5,0.1469167]
["bitfinex","ETHUSD",1732296984860,0.36702115,3298.4,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296985161,0.8322,3299.1,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296985376,0.8322,3299.1,3297.5,0.3987167]
["bitfinex","ETHUSD",1732296985377,3.06154326,3299.0,3297.5,0.3987167]
["bitfinex","ETHUSD",1732296985552,0.38937433,3298.9,3297.6,0.31851849]
["bitfinex","ETHUSD",1732296985751,0.8322,3299.1,3297.6,0.31851849]
["bitfinex","ETHUSD",1732296985752,0.03031326,3298.8,3297.6,0.31851849]
["bitfinex","ETHUSD",1732296985988,0.03031326,3299.0,3297.6,0.3488386]
["bitfinex","ETHUSD",1732296986296,0.03031326,3299.5,3298.1,3.0295]
["bitfinex","ETHUSD",1732296986851,0.03031326,3299.5,3298.1,0.0295]
["bitfinex","ETHUSD",1732296987349,3.03086,3299.4,3298.1,0.0295]
["bitfinex","ETHUSD",1732296987545,0.03031326,3299.3,3298.1,0.0295]
["bitfinex","ETHUSD",1732296987790,0.30611733,3299.2,3298.1,0.0295]
["bitfinex","ETHUSD",1732296987961,0.03031326,3299.1,3298.1,0.0295]
["bitfinex","ETHUSD",1732296988463,0.86251326,3299.1,3298.1,0.0295]
["bitfinex","ETHUSD",1732296989483,3.03124,3299.0,3298.1,0.0295]
["bitfinex","ETHUSD",1732296989690,3.0315,3298.7,3297.6,0.0295]
["bitfinex","ETHUSD",1732296989898,0.03031326,3298.6,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990187,3.06196326,3298.6,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990349,3.03184,3298.4,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990550,3.06196326,3298.6,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990551,0.303184,3298.3,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990796,0.03031326,3298.5,3297.6,0.0295]
["bitfinex","ETHUSD",1732296990979,0.03031326,3298.9,3297.6,0.0295]
["bitfinex","ETHUSD",1732296991287,0.03031326,3298.9,3297.6,0.34214167]
["bitfinex","ETHUSD",1732296991985,0.03031326,3299.0,3297.6,0.34214167]
["bitfinex","ETHUSD",1732296992895,3.0314,3298.8,3297.6,0.0295]
["bitfinex","ETHUSD",1732296993063,0.03031326,3298.7,3297.6,0.0295]
["bitfinex","ETHUSD",1732296993399,0.03031326,3298.8,3297.6,0.0295]
["bitfinex","ETHUSD",1732296995355,0.03031326,3298.9,3297.7,0.0295]
["bitfinex","ETHUSD",1732296995559,0.03031326,3298.9,3297.8,0.0295]
["bitfinex","ETHUSD",1732296997577,0.8014,3298.8,3297.8,0.0295]
["bitfinex","ETHUSD",1732296997778,0.41661559,3298.7,3297.8,0.0295]
["bitfinex","ETHUSD",1732296997999,3.06182326,3298.7,3297.8,0.0295]
["bitfinex","ETHUSD",1732296998210,3.03159,3298.6,3297.8,0.0295]
["bitfinex","ETHUSD",1732296998416,3.06202326,3298.5,3297.8,0.0295]
["bitfinex","ETHUSD",1732296998627,3.03188,3298.3,3297.5,0.1264167]
["bitfinex","ETHUSD",1732296998921,3.0325,3297.6,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296999130,0.30325,3297.6,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296999292,0.03031326,3297.9,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296999611,3.03239,3297.8,3297.5,0.0969167]
["bitfinex","ETHUSD",1732296999812,0.03031326,3297.7,3297.5,0.0969167]
["bitfinex","ETHUSD",1732297000125,3.03287,3297.3,3296.5,0.0295]
["bitfinex","ETHUSD",1732297000305,3.06324326,3297.2,3296.5,0.0295]
["bitfinex","ETHUSD",1732297000694,0.03031326,3297.2,3296.5,0.0295]
["bitfinex","ETHUSD",1732297000877,0.03031326,3297.7,3296.5,0.0295]
["bitfinex","ETHUSD",1732297001318,3.06232326,3298.2,3296.5,0.0295]
["bitfinex","ETHUSD",1732297001679,3.03207,3298.1,3296.5,0.0295]
["bitfinex","ETHUSD",1732297001881,3.03207,3298.1,3295.9,3.04033166]
["bitfinex","ETHUSD",1732297001882,0.03031326,3298.0,3296.8,3.55]
["bitfinex","ETHUSD",1732297002216,0.03031326,3298.7,3297.4,0.0295]
["bitfinex","ETHUSD",1732297003077,0.03031326,3298.9,3297.4,0.0295]
["bitfinex","ETHUSD",1732297005791,1.24165826,3299.1,3297.5,0.0295]
["bitfinex","ETHUSD",1732297006201,3.03157,3298.7,3297.5,0.0295]
["bitfinex","ETHUSD",1732297006505,0.03031326,3298.6,3297.5,0.0295]
["bitfinex","ETHUSD",1732297007293,3.0314,3298.8,3297.5,0.0295]
["bitfinex","ETHUSD",1732297007516,3.03164,3298.6,3297.5,0.0295]
["bitfinex","ETHUSD",1732297007723,0.03031326,3298.5,3297.5,0.0295]
["bitfinex","ETHUSD",1732297008606,0.03031326,3298.9,3297.5,3.38067489]
["bitfinex","ETHUSD",1732297008925,0.03031326,3298.9,3297.7,0.0295]
["bitfinex","ETHUSD",1732297009614,3.06154326,3299.0,3297.7,0.0295]
["bitfinex","ETHUSD",1732297010027,0.03031326,3299.0,3297.8,3.0]
["bitfinex","ETHUSD",1732297010611,3.03131,3298.9,3297.7,0.0295]
["bitfinex","ETHUSD",1732297010787,0.03031326,3298.8,3297.7,0.0295]
["bitfinex","ETHUSD",1732297013034,3.03175,3298.5,3297.7,0.0295]
["bitfinex","ETHUSD",1732297013188,0.03031326,3298.4,3296.4,0.0295]
["bitfinex","ETHUSD",1732297013386,3.36525826,3298.4,3296.6,0.0295]
["bitfinex","ETHUSD",1732297013583,0.03031326,3298.4,3296.6,0.0295]
["bitfinex","ETHUSD",1732297013818,0.7804,3298.3,3296.6,0.0295]
["bitfinex","ETHUSD",1732297014020,0.03031326,3298.2,3296.6,0.0295]
["bitfinex","ETHUSD",1732297014229,3.0321,3298.1,3296.6,0.0295]
["bitfinex","ETHUSD",1732297014387,0.63975859,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297014587,0.03031326,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297014787,6.41317489,3297.7,3296.6,0.0295]
["bitfinex","ETHUSD",1732297015012,0.03031326,3297.6,3296.6,0.0295]
["bitfinex","ETHUSD",1732297015402,0.03031326,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297015597,0.33654059,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297016791,0.03031326,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297016991,0.03031326,3298.2,3296.6,0.0295]
["bitfinex","ETHUSD",1732297018114,3.06227326,3298.2,3296.6,0.0295]
["bitfinex","ETHUSD",1732297018836,5.85492769,3298.2,3296.6,0.0295]
["bitfinex","ETHUSD",1732297019016,1.0359885,3298.1,3296.7,0.0295]
["bitfinex","ETHUSD",1732297019341,0.03031326,3298.0,3296.7,0.0295]
["bitfinex","ETHUSD",1732297019537,1.06630176,3298.1,3296.7,0.0295]
["bitfinex","ETHUSD",1732297019837,2.79265443,3298.2,3296.9,0.0295]
["bitfinex","ETHUSD",1732297020156,0.03031326,3298.1,3296.9,0.0295]
["bitfinex","ETHUSD",1732297020688,0.03031326,3298.1,3297.0,0.0295]
["bitfinex","ETHUSD",1732297020892,0.03031326,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297021138,2.79265443,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297021337,3.03223,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297021641,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297021931,3.0328,3297.3,3295.9,0.0295]
["bitfinex","ETHUSD",1732297022135,0.03031326,3297.2,3295.9,0.0295]
["bitfinex","ETHUSD",1732297022338,3.06319326,3297.2,3295.9,0.0295]
["bitfinex","ETHUSD",1732297022839,0.03031326,3297.2,3295.9,0.0295]
["bitfinex","ETHUSD",1732297023137,0.30631133,3297.1,3295.9,0.0295]
["bitfinex","ETHUSD",1732297023337,0.03031326,3297.4,3295.9,0.0295]
["bitfinex","ETHUSD",1732297023699,0.03031326,3297.6,3295.9,0.0295]
["bitfinex","ETHUSD",1732297023909,1.01690339,3297.8,3295.9,0.3018]
["bitfinex","ETHUSD",1732297023910,0.30624633,3297.8,3295.9,0.3018]
["bitfinex","ETHUSD",1732297024098,0.03031326,3298.0,3296.5,0.3018]
["bitfinex","ETHUSD",1732297024427,0.03031326,3298.0,3296.7,0.0295]
["bitfinex","ETHUSD",1732297024624,0.03031326,3298.3,3296.9,0.0295]
["bitfinex","ETHUSD",1732297024796,0.03031326,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297025135,0.7577,3298.6,3297.2,0.0295]
["bitfinex","ETHUSD",1732297025340,0.7577,3298.6,3297.4,0.0295]
["bitfinex","ETHUSD",1732297025547,0.03031326,3298.5,3297.4,0.0295]
["bitfinex","ETHUSD",1732297026234,3.38604686,3298.3,3297.4,0.0295]
["bitfinex","ETHUSD",1732297026446,0.03031326,3298.2,3297.4,0.0295]
["bitfinex","ETHUSD",1732297027039,3.03206,3298.1,3296.6,0.0295]
["bitfinex","ETHUSD",1732297027191,0.03031326,3298.0,3296.9,0.0295]
["bitfinex","ETHUSD",1732297029238,3.03224,3297.9,3296.9,0.0295]
["bitfinex","ETHUSD",1732297029440,0.33656859,3297.8,3296.9,0.0295]
["bitfinex","ETHUSD",1732297029654,0.03031326,3297.8,3296.9,0.0295]
["bitfinex","ETHUSD",1732297030058,3.03256,3297.6,3296.9,0.0295]
["bitfinex","ETHUSD",1732297030271,0.03031326,3297.5,3296.2,0.0295]
["bitfinex","ETHUSD",1732297030471,3.03283,3297.3,3296.2,0.0295]
["bitfinex","ETHUSD",1732297030759,0.33359626,3297.2,3296.2,0.0295]
["bitfinex","ETHUSD",1732297030965,0.03031326,3297.2,3296.2,0.0295]
["bitfinex","ETHUSD",1732297031529,0.03031326,3297.4,3296.2,0.0295]
["bitfinex","ETHUSD",1732297031728,3.0325,3297.6,3296.2,0.0295]
["bitfinex","ETHUSD",1732297031966,3.03274,3297.4,3296.2,0.0295]
["bitfinex","ETHUSD",1732297032159,0.03031326,3297.3,3296.2,0.0295]
["bitfinex","ETHUSD",1732297033245,3.0328,3297.3,3296.2,0.0295]
["bitfinex","ETHUSD",1732297033561,0.03031326,3297.2,3296.2,0.0295]
["bitfinex","ETHUSD",1732297033728,0.30631133,3297.1,3296.2,0.0295]
["bitfinex","ETHUSD",1732297033929,0.03031326,3297.0,3296.2,0.0295]
["bitfinex","ETHUSD",1732297034766,0.82481326,3297.0,3296.2,0.0295]
["bitfinex","ETHUSD",1732297034932,0.82481326,3297.0,3295.8,0.0295]
["bitfinex","ETHUSD",1732297035336,0.42108601,3296.9,3295.8,0.0295]
["bitfinex","ETHUSD",1732297035574,0.03031326,3296.8,3295.8,0.0295]
["bitfinex","ETHUSD",1732297036538,0.03031326,3297.1,3295.8,0.0295]
["bitfinex","ETHUSD",1732297036873,3.06328326,3297.1,3295.8,0.0295]
["bitfinex","ETHUSD",1732297037174,0.60961733,3297.0,3295.8,0.0295]
["bitfinex","ETHUSD",1732297037477,0.03031326,3296.9,3295.8,0.0295]
["bitfinex","ETHUSD",1732297037771,3.03335,3296.7,3295.8,0.0295]
["bitfinex","ETHUSD",1732297037971,0.03031326,3296.8,3295.8,0.0295]
["bitfinex","ETHUSD",1732297038860,0.8204,3297.8,3296.2,3.38604686]
["bitfinex","ETHUSD",1732297039047,0.8204,3297.8,3296.4,0.0295]
["bitfinex","ETHUSD",1732297039239,0.03031326,3297.7,3296.4,0.0295]
["bitfinex","ETHUSD",1732297039438,0.70778738,3297.9,3296.4,0.0295]
["bitfinex","ETHUSD",1732297039439,3.03214,3298.0,3296.5,0.0295]
["bitfinex","ETHUSD",1732297039774,0.03031326,3297.9,3296.5,0.0295]
["bitfinex","ETHUSD",1732297039971,0.03031326,3297.9,3296.7,0.0295]
["bitfinex","ETHUSD",1732297040270,0.03031326,3298.3,3296.9,0.0295]
["bitfinex","ETHUSD",1732297040477,0.30621333,3298.2,3297.1,0.0295]
["bitfinex","ETHUSD",1732297040633,3.77138474,3298.6,3297.2,0.0295]
["bitfinex","ETHUSD",1732297040837,0.03031326,3298.5,3297.2,0.0295]
["bitfinex","ETHUSD",1732297041072,3.03183,3298.4,3297.2,0.0295]
["bitfinex","ETHUSD",1732297041270,0.33652759,3298.3,3297.2,0.0295]
["bitfinex","ETHUSD",1732297041773,3.38604686,3298.1,3297.2,0.0295]
["bitfinex","ETHUSD",1732297041994,3.03234,3297.8,3295.8,0.0295]
["bitfinex","ETHUSD",1732297042137,0.03031326,3297.7,3296.0,0.0295]
["bitfinex","ETHUSD",1732297042339,3.03266,3297.5,3296.0,0.0295]
["bitfinex","ETHUSD",1732297042594,0.33357926,3297.4,3296.0,0.0295]
["bitfinex","ETHUSD",1732297042792,0.03031326,3297.6,3296.2,0.0295]
["bitfinex","ETHUSD",1732297043091,0.03031326,3297.8,3296.3,0.0295]
["bitfinex","ETHUSD",1732297043299,0.03031326,3297.8,3296.5,0.0295]
["bitfinex","ETHUSD",1732297044064,3.0321,3298.1,3296.5,0.0295]
["bitfinex","ETHUSD",1732297044065,3.03229,3297.9,3296.5,0.0295]
["bitfinex","ETHUSD",1732297044299,0.03031326,3297.8,3296.5,0.0295]
["bitfinex","ETHUSD",1732297044503,0.30626033,3297.7,3296.5,0.0295]
["bitfinex","ETHUSD",1732297044795,0.03031326,3297.6,3296.5,0.0295]
["bitfinex","ETHUSD",1732297045200,0.03031326,3297.7,3296.5,0.0295]
["bitfinex","ETHUSD",1732297046267,0.03031326,3297.9,3296.5,0.0295]
["bitfinex","ETHUSD",1732297046469,0.40453063,3298.1,3296.5,0.0295]
["bitfinex","ETHUSD",1732297047282,0.40453063,3298.1,3296.6,0.0295]
["bitfinex","ETHUSD",1732297047480,0.40453063,3298.1,3296.0,3.38604686]
["bitfinex","ETHUSD",1732297047481,0.40453063,3298.1,3296.8,0.0295]
["bitfinex","ETHUSD",1732297047705,0.34365006,3298.0,3296.8,0.0295]
["bitfinex","ETHUSD",1732297047977,0.37396332,3298.0,3296.8,0.0295]
["bitfinex","ETHUSD",1732297048209,0.03031326,3298.3,3296.8,0.55]
["bitfinex","ETHUSD",1732297048391,0.03031326,3298.3,3296.5,3.55]
["bitfinex","ETHUSD",1732297048392,0.03031326,3298.3,3297.1,0.0295]
["bitfinex","ETHUSD",1732297048765,3.06223326,3298.3,3297.1,0.0295]
["bitfinex","ETHUSD",1732297048967,0.30622333,3298.2,3297.1,0.0295]
["bitfinex","ETHUSD",1732297049304,0.03031326,3298.1,3297.1,0.0295]
["bitfinex","ETHUSD",1732297050096,0.03031326,3298.4,3297.1,0.0295]
["bitfinex","ETHUSD",1732297050295,3.18913838,3298.8,3297.2,0.0295]
["bitfinex","ETHUSD",1732297050606,0.03031326,3298.7,3297.2,0.0295]
["bitfinex","ETHUSD",1732297050981,3.06180326,3298.7,3297.2,0.0295]
["bitfinex","ETHUSD",1732297051205,3.03168,3298.5,3297.2,0.0295]
["bitfinex","ETHUSD",1732297051422,0.03031326,3298.4,3297.2,0.0295]
["bitfinex","ETHUSD",1732297051770,3.0319,3298.3,3297.2,0.0295]
["bitfinex","ETHUSD",1732297051987,0.03031326,3298.2,3297.2,0.0295]
["bitfinex","ETHUSD",1732297053012,4.9227643,3298.9,3297.2,0.0295]
["bitfinex","ETHUSD",1732297053013,0.03031326,3298.3,3297.2,0.0295]
["bitfinex","ETHUSD",1732297053188,3.06218326,3298.3,3297.2,0.0295]
["bitfinex","ETHUSD",1732297053383,3.03147,3298.8,3297.2,0.0295]
["bitfinex","ETHUSD",1732297053572,0.03031326,3298.7,3297.2,0.0295]
["bitfinex","ETHUSD",1732297054171,1.53671744,3298.9,3297.3,0.0295]
["bitfinex","ETHUSD",1732297054371,0.03031326,3298.9,3297.7,0.0295]
["bitfinex","ETHUSD",1732297054812,0.03031326,3299.0,3298.0,0.0295]
["bitfinex","ETHUSD",1732297058220,1.211345,3299.1,3298.0,0.0295]
["bitfinex","ETHUSD",1732297058575,0.03031326,3299.2,3298.0,0.0295]
["bitfinex","ETHUSD",1732297058841,0.8518,3299.1,3298.0,0.0295]
["bitfinex","ETHUSD",1732297058994,0.8518,3299.1,3298.2,0.3018]
["bitfinex","ETHUSD",1732297059323,0.03031326,3299.4,3298.3,0.0295]
["bitfinex","ETHUSD",1732297059612,0.55,3299.3,3298.3,0.0295]
["bitfinex","ETHUSD",1732297059820,0.58031326,3299.3,3298.3,0.0295]
["bitfinex","ETHUSD",1732297060021,0.55,3299.3,3298.3,0.0295]
["bitfinex","ETHUSD",1732297060312,0.03031326,3299.2,3298.3,0.0295]
["bitfinex","ETHUSD",1732297060615,3.03115,3299.1,3298.3,0.0295]
["bitfinex","ETHUSD",1732297060778,0.41526959,3299.0,3298.3,0.0295]
["bitfinex","ETHUSD",1732297061390,3.03145,3298.8,3298.3,0.0295]
["bitfinex","ETHUSD",1732297061700,3.86257,3298.6,3297.0,0.0295]
["bitfinex","ETHUSD",1732297062020,0.03031326,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297062185,3.06200326,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297062533,3.06202326,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297062811,3.06205326,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297063013,3.03195,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297063316,0.03031326,3298.1,3297.0,0.0295]
["bitfinex","ETHUSD",1732297064179,0.76960457,3298.5,3297.0,0.0295]
["bitfinex","ETHUSD",1732297064502,3.03187,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297064698,0.03031326,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297064881,3.03238,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297065093,0.03031326,3297.7,3297.0,0.0295]
["bitfinex","ETHUSD",1732297066094,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297066335,0.33354126,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297066781,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297066980,0.03031326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297068306,3.03214,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297068617,0.03031326,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297069929,3.06217326,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297070117,0.48748059,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297070798,0.48748059,3298.3,3297.0,0.3313]
["bitfinex","ETHUSD",1732297071012,3.03201,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297071197,0.03031326,3298.1,3297.0,0.0295]
["bitfinex","ETHUSD",1732297071603,0.03031326,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297072437,3.03229,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297072731,3.06264326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297073103,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297073313,0.03031326,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297073632,0.606429,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297073797,0.03031326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297075001,3.0319,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297075002,0.03031326,3298.2,3297.0,0.0295]
["bitfinex","ETHUSD",1732297075496,3.0321,3298.1,3297.0,0.0295]
["bitfinex","ETHUSD",1732297075695,0.33655459,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297076826,3.0323,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297077028,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297077746,0.03031326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297077918,3.06245326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297078110,0.30624533,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297078644,0.03031326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297078799,0.03031326,3297.8,3297.0,0.0295]
["bitfinex","ETHUSD",1732297079812,0.03031326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297080022,3.06250326,3298.0,3297.0,0.0295]
["bitfinex","ETHUSD",1732297080328,0.30625033,3297.9,3297.0,0.0295]
["bitfinex","ETHUSD",1732297080528,0.03031326,3298.3,3297.0,0.0295]
["bitfinex","ETHUSD",1732297080836,3.0316,3298.6,3297.0,0.0295]
["bitfinex","ETHUSD",1732297081154,0.03031326,3298.5,3297.2,0.0295]
["bitfinex","ETHUSD",1732297081321,0.03031326,3298.5,3297.3,0.3018]
["bitfinex","ETHUSD",1732297081322,0.33347326,3298.5,3297.3,0.3018]
["bitfinex","ETHUSD",1732297081642,0.03031326,3298.5,3297.4,0.0295]
["bitfinex","ETHUSD",1732297081844,3.06201326,3298.5,3297.4,0.0295]
["bitfinex","ETHUSD",1732297082043,0.03031326,3298.5,3297.4,0.0295]
["bitfinex","ETHUSD",1732297082207,0.30619633,3298.4,3297.4,0.0295]
["bitfinex","ETHUSD",1732297082409,0.03031326,3298.3,3297.4,0.0295]
["bitfinex","ETHUSD",1732297082707,0.03031326,3298.7,3297.4,0.0295]
["bitfinex","ETHUSD",1732297082929,3.06220326,3298.3,3297.4,0.0295]
["bitfinex","ETHUSD",1732297083357,3.06220326,3298.3,3297.4,0.3313]
["bitfinex","ETHUSD",1732297083554,0.03031326,3298.3,3297.4,0.3313]
["bitfinex","ETHUSD",1732297083705,3.03229,3297.9,3297.4,0.0295]
["bitfinex","ETHUSD",1732297083940,0.33354226,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297084145,0.03031326,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297084537,3.06265326,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297084743,0.03031326,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297085067,0.03031326,3298.1,3297.4,0.0295]
["bitfinex","ETHUSD",1732297085441,3.06240326,3298.1,3297.4,0.0295]
["bitfinex","ETHUSD",1732297085649,0.03031326,3298.1,3297.4,0.0295]
["bitfinex","ETHUSD",1732297085891,3.03234,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297086064,0.03031326,3297.7,3297.4,0.0295]
["bitfinex","ETHUSD",1732297086437,3.36903859,3297.7,3297.4,0.0295]
["bitfinex","ETHUSD",1732297086642,3.06278326,3297.7,3297.4,0.0295]
["bitfinex","ETHUSD",1732297086861,3.03223,3297.9,3297.4,0.0295]
["bitfinex","ETHUSD",1732297087063,0.03031326,3297.8,3297.4,0.0295]
["bitfinex","ETHUSD",1732297087267,0.03031326,3297.8,3296.0,3.3018]
["bitfinex","ETHUSD",1732297087268,0.03031326,3297.8,3296.1,0.0295]
["bitfinex","ETHUSD",1732297087449,2.79249043,3297.7,3296.1,0.0295]
["bitfinex","ETHUSD",1732297087685,0.31259363,3297.6,3296.1,0.0295]
["bitfinex","ETHUSD",1732297087887,3.34511363,3297.6,3296.1,0.0295]
["bitfinex","ETHUSD",1732297088389,3.34511363,3297.6,3296.2,0.0295]
["bitfinex","ETHUSD",1732297088541,0.31259363,3297.6,3296.3,0.3018]
["bitfinex","ETHUSD",1732297088742,0.31259363,3297.6,3296.4,0.0295]
["bitfinex","ETHUSD",1732297088947,0.03031326,3297.6,3296.6,0.0295]
["bitfinex","ETHUSD",1732297089180,3.85116,3298.0,3296.6,0.0295]
["bitfinex","ETHUSD",1732297089181,3.06254326,3297.9,3296.6,0.0295]
["bitfinex","ETHUSD",1732297089748,3.03233,3297.8,3296.6,0.0295]
["bitfinex","ETHUSD",1732297090056,0.63980059,3297.7,3296.8,0.0295]
["bitfinex","ETHUSD",1732297090283,0.03031326,3297.9,3296.8,0.0295]
["bitfinex","ETHUSD",1732297090781,0.03031326,3298.1,3296.9,0.0295]
["bitfinex","ETHUSD",1732297090989,0.48533674,3298.1,3296.9,0.0295]
["bitfinex","ETHUSD",1732297091494,3.03232,3297.8,3296.9,0.0295]
["bitfinex","ETHUSD",1732297091693,0.03031326,3297.7,3296.9,0.0295]
["bitfinex","ETHUSD",1732297092569,0.03031326,3297.8,3296.9,0.0295]
["bitfinex","ETHUSD",1732297093367,0.03031326,3297.9,3296.9,0.0295]
["bitfinex","ETHUSD",1732297093578,3.06254326,3297.9,3296.9,0.0295]
["bitfinex","ETHUSD",1732297093779,3.03257,3297.6,3296.9,0.0295]
["bitfinex","ETHUSD",1732297093988,0.03031326,3297.5,3296.9,0.0295]
["bitfinex","ETHUSD",1732297094195,3.03275,3297.4,3296.9,0.0295]
["bitfinex","ETHUSD",1732297094369,3.03275,3297.4,3296.2,0.3018]
["bitfinex","ETHUSD",1732297094370,3.06310326,3297.3,3296.3,0.0295]
["bitfinex","ETHUSD",1732297094571,0.33358826,3297.3,3296.3,0.0295]
["bitfinex","ETHUSD",1732297094755,0.03031326,3297.3,3296.3,0.0295]
["bitfinex","ETHUSD",1732297095363,0.03031326,3297.4,3296.3,0.0295]
["bitfinex","ETHUSD",1732297095756,3.03235,3297.8,3296.3,0.0295]
["bitfinex","ETHUSD",1732297096000,0.03031326,3297.7,3296.3,0.0295]
["bitfinex","ETHUSD",1732297096165,3.06279326,3297.7,3296.3,0.0295]
["bitfinex","ETHUSD",1732297096362,0.03031326,3297.7,3296.5,0.3018]
["bitfinex","ETHUSD",1732297096598,0.03031326,3297.7,3296.6,0.0295]
["bitfinex","ETHUSD",1732297096974,0.03031326,3297.9,3296.6,0.0295]
["bitfinex","ETHUSD",1732297097365,3.06259326,3297.9,3296.6,0.0295]
["bitfinex","ETHUSD",1732297098609,0.03031326,3297.9,3296.7,0.3018]
["bitfinex","ETHUSD",1732297098813,0.73598652,3298.0,3296.8,0.0598284]
["bitfinex","ETHUSD",1732297099049,0.03031326,3298.2,3296.9,0.0295]
["bitfinex","ETHUSD",1732297099251,0.03031326,3298.2,3297.0,0.3018]
["bitfinex","ETHUSD",1732297099455,0.03031326,3298.2,3297.1,0.0295]
["bitfinex","ETHUSD",1732297100349,3.06199326,3298.5,3297.2,0.0295]
["bitfinex","ETHUSD",1732297100551,3.53865594,3298.5,3297.3,0.0295]
["bitfinex","ETHUSD",1732297100713,3.53865594,3298.5,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297100714,0.50697594,3298.5,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297100921,0.03031326,3298.6,3297.6,0.0295]
["bitfinex","ETHUSD",1732297101163,2.21874623,3299.3,3297.8,0.0295]
["bitfinex","ETHUSD",1732297101325,0.70784983,3299.3,3298.3,3.3018]
["bitfinex","ETHUSD",1732297101517,0.70784983,3299.3,3298.4,0.0295]
["bitfinex","ETHUSD",1732297101518,0.55,3299.3,3298.4,0.0295]
["bitfinex","ETHUSD",1732297102016,0.03031326,3299.2,3298.4,0.0295]
["bitfinex","ETHUSD",1732297103045,0.55,3299.3,3298.4,0.05981571]
["bitfinex","ETHUSD",1732297103253,0.55,3299.3,3298.5,0.0295]
["bitfinex","ETHUSD",1732297103444,0.55,3299.3,3298.6,0.3018]
["bitfinex","ETHUSD",1732297103654,0.55,3299.3,3298.7,0.03031152]
["bitfinex","ETHUSD",1732297103857,0.55,3299.3,3298.8,0.0295]
["bitfinex","ETHUSD",1732297105181,0.03031326,3299.2,3298.8,0.0295]
["bitfinex","ETHUSD",1732297106033,0.03031326,3299.2,3297.6,0.0295]
["bitfinex","ETHUSD",1732297106230,3.85474,3299.0,3297.7,0.0295]
["bitfinex","ETHUSD",1732297106434,3.03146,3298.8,3297.7,0.0295]
["bitfinex","ETHUSD",1732297106668,3.85474,3299.0,3297.7,0.0295]
["bitfinex","ETHUSD",1732297106669,3.03161,3298.6,3297.7,0.0295]
["bitfinex","ETHUSD",1732297106871,0.8235,3299.0,3297.7,0.0295]
["bitfinex","ETHUSD",1732297106872,3.0318,3298.4,3297.7,0.0295]
["bitfinex","ETHUSD",1732297107178,0.03031326,3298.3,3297.7,0.0295]
["bitfinex","ETHUSD",1732297107534,3.06224326,3298.3,3297.7,0.0295]
["bitfinex","ETHUSD",1732297107729,6.06418,3298.1,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297107959,3.03229,3297.9,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297108265,0.03031326,3297.8,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297108472,3.4038512,3297.8,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297108659,3.03243,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297108988,0.03031326,3297.6,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297109347,0.03031326,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297109561,3.40013705,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297109734,0.36765705,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297110075,3.40007705,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297110649,0.36765705,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297110854,3.0325,3297.6,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297111651,0.03031326,3297.7,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297112251,3.0325,3297.6,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297112794,3.7959,3297.6,3297.5,0.0823899]
["bitfinex","ETHUSD",1732297114107,3.7959,3297.6,3295.1,0.3018]
["bitfinex","ETHUSD",1732297114108,0.0794551,3296.3,3295.3,3.68286611]
["bitfinex","ETHUSD",1732297114255,0.0794551,3296.3,3295.4,0.03033696]
["bitfinex","ETHUSD",1732297115259,0.0794551,3296.3,3295.8,3.0]
["bitfinex","ETHUSD",1732297115460,0.0794551,3296.3,3295.9,0.58033524]
["bitfinex","ETHUSD",1732297115682,0.0794551,3296.3,3296.0,0.35803352]
["bitfinex","ETHUSD",1732297115994,0.0794551,3296.3,3296.2,3.8518]
["bitfinex","ETHUSD",1732297116607,0.0794551,3296.3,3296.2,0.8518]
["bitfinex","ETHUSD",1732297116758,0.0794551,3296.3,3296.2,0.88213316]
["bitfinex","ETHUSD",1732297117302,0.0794551,3296.3,3296.2,0.8518]
["bitfinex","ETHUSD",1732297117879,0.0794551,3296.3,3296.2,3.8518]
["bitfinex","ETHUSD",1732297118088,0.0794551,3296.3,3296.2,4.27581667]
["bitfinex","ETHUSD",1732297118801,0.0794551,3296.3,3296.2,1.27581667]
["bitfinex","ETHUSD",1732297119020,0.0794551,3296.3,3296.2,0.8518]
["bitfinex","ETHUSD",1732297119208,0.0794551,3296.3,3296.2,0.55]
["bitfinex","ETHUSD",1732297119922,0.0794551,3296.3,3296.0,0.3018]
["bitfinex","ETHUSD",1732297119923,0.0794551,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1732297120227,0.0794551,3296.3,3296.2,0.03033353]
["bitfinex","ETHUSD",1732297120516,0.0794551,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1732297120695,0.0794551,3296.3,3296.0,3.0]
["bitfinex","ETHUSD",1732297120892,0.0794551,3296.3,3296.1,0.66828661]
["bitfinex","ETHUSD",1732297121478,0.0794551,3296.3,3295.5,3.38106611]
["bitfinex","ETHUSD",1732297121479,0.0794551,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732297121695,0.0794551,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1732297122223,0.0794551,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732297122430,0.0794551,3296.3,3296.0,0.03033522]
["bitfinex","ETHUSD",1732297122715,0.0794551,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732297122884,0.0794551,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1732297123285,0.0794551,3296.3,3296.0,0.03033519]
["bitfinex","ETHUSD",1732297123905,0.0794551,3296.3,3296.0,0.0303352]
["bitfinex","ETHUSD",1732297124329,0.0794551,3296.3,3295.8,0.6568]
["bitfinex","ETHUSD",1732297124533,0.0794551,3296.3,3295.8,0.3018]
["bitfinex","ETHUSD",1732297124908,0.0794551,3296.3,3295.7,0.3018]
["bitfinex","ETHUSD",1732297125831,0.0794551,3296.3,3295.8,0.03033727]
["bitfinex","ETHUSD",1732297127032,0.0794551,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732297127190,0.0794551,3296.3,3295.7,1.24310661]
["bitfinex","ETHUSD",1732297127392,0.0794551,3296.3,3295.7,1.27344269]
["bitfinex","ETHUSD",1732297127936,0.0794551,3296.3,3295.7,1.24310661]
["bitfinex","ETHUSD",1732297128229,0.0794551,3296.3,3295.7,1.2734427]
["bitfinex","ETHUSD",1732297130237,0.0794551,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1732297130392,0.0794551,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732297130594,0.0794551,3296.3,3295.7,3.0]
["bitfinex","ETHUSD",1732297130788,0.0794551,3296.3,3295.6,0.55]
["bitfinex","ETHUSD",1732297131020,0.0794551,3296.3,3295.3,3.03033855]
["bitfinex","ETHUSD",1732297131228,0.03031326,3296.2,3295.2,2.79433245]
["bitfinex","ETHUSD",1732297131384,0.03031326,3296.2,3294.8,2.79433245]
["bitfinex","ETHUSD",1732297131707,0.03031326,3296.2,3294.9,0.2824671]
["bitfinex","ETHUSD",1732297132323,3.06414326,3296.2,3294.8,2.79433245]
["bitfinex","ETHUSD",1732297132542,0.7883,3296.1,3294.5,0.0303426]
["bitfinex","ETHUSD",1732297132843,0.0794551,3296.3,3294.7,2.79433245]
["bitfinex","ETHUSD",1732297133046,0.0794551,3296.3,3295.0,2.79433245]
["bitfinex","ETHUSD",1732297133199,0.0794551,3296.3,3295.1,0.03034256]
["bitfinex","ETHUSD",1732297133400,0.0794551,3296.3,3295.1,0.58034256]
["bitfinex","ETHUSD",1732297133612,0.0794551,3296.3,3295.1,0.51574256]
["bitfinex","ETHUSD",1732297133849,0.0794551,3296.3,3295.2,0.3310075]
["bitfinex","ETHUSD",1732297134014,0.0794551,3296.3,3295.3,0.01519718]
["bitfinex","ETHUSD",1732297134999,0.0794551,3296.3,3295.1,0.01519717]
["bitfinex","ETHUSD",1732297135804,0.0794551,3296.3,3295.1,0.56519717]
["bitfinex","ETHUSD",1732297136816,0.0794551,3296.3,3295.1,0.56519808]
["bitfinex","ETHUSD",1732297137152,0.0794551,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1732297137351,0.0794551,3296.3,3295.2,0.35651981]
["bitfinex","ETHUSD",1732297137545,0.0794551,3296.3,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297137546,0.79882732,3296.2,3294.6,3.55]
["bitfinex","ETHUSD",1732297137729,0.79882732,3296.2,3294.7,0.01520433]
["bitfinex","ETHUSD",1732297138046,0.7609,3296.2,3294.7,0.01520433]
["bitfinex","ETHUSD",1732297138346,0.7609,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1732297138647,0.7609,3296.2,3295.0,0.01520427]
["bitfinex","ETHUSD",1732297140607,0.79883005,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1732297140804,3.03394,3296.1,3295.0,0.3018]
["bitfinex","ETHUSD",1732297141128,0.8183,3295.9,3295.0,0.3018]
["bitfinex","ETHUSD",1732297141314,0.8183,3295.9,3295.0,0.31700589]
["bitfinex","ETHUSD",1732297141846,0.8183,3295.9,3294.8,0.3018]
["bitfinex","ETHUSD",1732297142141,0.8183,3295.9,3295.0,0.3018]
["bitfinex","ETHUSD",1732297142726,0.331701,3295.8,3295.0,0.3018]
["bitfinex","ETHUSD",1732297143046,0.8285,3295.7,3294.4,0.3018]
["bitfinex","ETHUSD",1732297143209,0.8285,3295.7,3294.8,0.3018]
["bitfinex","ETHUSD",1732297143404,0.8285,3295.7,3294.9,0.01521124]
["bitfinex","ETHUSD",1732297143811,0.8285,3295.7,3294.8,0.3018]
["bitfinex","ETHUSD",1732297144117,0.8285,3295.7,3294.7,0.55]
["bitfinex","ETHUSD",1732297144317,0.8285,3295.7,3294.8,0.3018]
["bitfinex","ETHUSD",1732297144844,0.8285,3295.5,3294.8,0.3018]
["bitfinex","ETHUSD",1732297145240,0.8285,3295.5,3294.6,0.3018]
["bitfinex","ETHUSD",1732297145410,0.7836,3295.1,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297145605,0.7836,3294.9,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297145846,0.03794351,3294.8,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297146051,0.7836,3294.7,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297146254,0.03794354,3294.6,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297146560,0.7836,3294.5,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297147205,0.0379461,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297147820,0.7836,3294.5,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297150645,0.84534609,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297151856,0.8074,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297153353,1.19167,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297153729,0.8074,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297155039,0.84534697,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297155219,3.88079697,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297155868,0.84534697,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297156075,0.8074,3294.4,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297156238,6.04433984,3295.7,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297156239,0.7917,3294.7,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297156445,0.7822,3295.3,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297156974,0.03794161,3295.2,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297157190,1.16767816,3295.1,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297157387,0.0379416,3295.0,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297159479,0.7535,3294.9,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297160179,0.03794643,3294.8,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297161145,0.7535,3294.7,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297161343,0.03794699,3294.6,3294.3,0.1469167]
["bitfinex","ETHUSD",1732297161654,0.7713,3295.0,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297162058,0.03794273,3294.9,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297162384,0.8167,3295.3,3294.4,0.55]
["bitfinex","ETHUSD",1732297162682,0.8167,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297162888,0.8167,3295.3,3294.3,0.3487167]
["bitfinex","ETHUSD",1732297163784,0.03793826,3295.2,3294.3,0.3487167]
["bitfinex","ETHUSD",1732297164484,3.07265826,3295.2,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297164685,0.38893583,3295.1,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297164857,0.03794302,3295.0,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297165765,0.8167,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297165766,0.03794423,3295.1,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297166675,2.79829988,3295.5,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297166676,0.03794423,3295.2,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297166880,0.0379442,3295.4,3294.4,0.55]
["bitfinex","ETHUSD",1732297167052,0.78099572,3295.6,3294.4,0.8518]
["bitfinex","ETHUSD",1732297167253,0.2387331,3295.6,3294.4,0.8518]
["bitfinex","ETHUSD",1732297167680,0.0379442,3295.6,3294.4,0.8518]
["bitfinex","ETHUSD",1732297167992,0.7756,3295.7,3294.4,0.88214948]
["bitfinex","ETHUSD",1732297168580,0.03793685,3296.0,3294.4,0.88214948]
["bitfinex","ETHUSD",1732297168765,0.03793685,3296.0,3294.7,0.8518]
["bitfinex","ETHUSD",1732297168766,0.7759,3295.8,3294.7,0.8518]
["bitfinex","ETHUSD",1732297168972,0.03793399,3295.7,3294.7,0.3018]
["bitfinex","ETHUSD",1732297169561,0.03535511,3295.7,3294.7,0.3018]
["bitfinex","ETHUSD",1732297169776,0.8315,3295.6,3294.6,0.3018]
["bitfinex","ETHUSD",1732297170092,0.03535697,3295.5,3294.6,0.68698]
["bitfinex","ETHUSD",1732297170260,0.03535697,3295.5,3294.6,0.3018]
["bitfinex","ETHUSD",1732297170769,0.03535697,3295.5,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297171086,0.03535697,3295.5,3294.4,0.3018]
["bitfinex","ETHUSD",1732297171087,0.7683,3295.4,3294.4,0.3018]
["bitfinex","ETHUSD",1732297171286,0.03536098,3295.3,3294.4,0.3018]
["bitfinex","ETHUSD",1732297171890,3.82963,3295.2,3294.4,0.3018]
["bitfinex","ETHUSD",1732297172199,3.0349,3295.0,3294.4,0.3018]
["bitfinex","ETHUSD",1732297172354,0.8319,3294.8,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297172868,0.0353673,3294.7,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297174297,0.39024173,3294.6,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297174494,0.0353673,3294.7,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297174495,0.03537091,3294.7,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297176903,0.86984979,3294.8,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297177198,0.8319,3294.8,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297177358,1.02602026,3294.8,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297178203,0.98807398,3294.8,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297178765,3.38832462,3295.6,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297178766,0.8327,3295.1,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297179167,0.03794628,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297179482,0.8706421,3295.4,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297179790,0.8327,3295.7,3294.4,0.8518]
["bitfinex","ETHUSD",1732297180001,0.8327,3295.7,3294.4,0.88214952]
["bitfinex","ETHUSD",1732297180170,0.03793277,3295.6,3294.4,0.88214952]
["bitfinex","ETHUSD",1732297181518,0.03793277,3295.6,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297181882,0.8327,3295.7,3294.4,0.55]
["bitfinex","ETHUSD",1732297182114,0.8327,3295.7,3294.4,0.58035099]
["bitfinex","ETHUSD",1732297182605,0.03793689,3295.6,3294.4,0.55]
["bitfinex","ETHUSD",1732297185388,3.07228689,3295.6,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297185725,0.39049869,3295.5,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297186015,0.03793954,3295.4,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297186189,0.7915,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297186392,0.03794118,3295.2,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297188293,0.7915,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297189005,0.03794156,3295.2,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297189423,0.7915,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297190326,0.03794157,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1732297190495,3.07212157,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1732297190694,0.42290373,3295.8,3294.4,0.55]
["bitfinex","ETHUSD",1732297190900,0.42290373,3295.8,3294.5,0.3018]
["bitfinex","ETHUSD",1732297191222,0.42290373,3295.8,3294.7,0.3018]
["bitfinex","ETHUSD",1732297191223,0.7775,3295.7,3294.7,0.3018]
["bitfinex","ETHUSD",1732297191425,0.03793492,3295.6,3294.7,0.3018]
["bitfinex","ETHUSD",1732297191741,3.03407,3295.9,3294.7,0.3018]
["bitfinex","ETHUSD",1732297191742,0.03793493,3296.0,3294.7,0.33214794]
["bitfinex","ETHUSD",1732297191887,0.73381967,3296.1,3294.7,0.33214794]
["bitfinex","ETHUSD",1732297192078,1.44938138,3296.3,3294.7,0.33214794]
["bitfinex","ETHUSD",1732297192425,1.44938138,3296.3,3294.9,0.3018]
["bitfinex","ETHUSD",1732297192426,0.21832011,3296.1,3294.9,0.3018]
["bitfinex","ETHUSD",1732297192609,0.0794551,3296.3,3295.0,0.03034525]
["bitfinex","ETHUSD",1732297193134,0.0794551,3296.3,3295.1,0.3018]
["bitfinex","ETHUSD",1732297193345,0.0794551,3296.3,3295.7,0.3018]
["bitfinex","ETHUSD",1732297194429,0.0794551,3296.3,3295.5,0.3018]
["bitfinex","ETHUSD",1732297194630,0.0794551,3296.3,3295.7,0.3018]
["bitfinex","ETHUSD",1732297194846,0.0794551,3296.3,3295.7,0.33213931]
["bitfinex","ETHUSD",1732297195342,0.0794551,3296.3,3295.7,0.3018]
["bitfinex","ETHUSD",1732297195538,0.0794551,3296.3,3295.8,0.3018]
["bitfinex","ETHUSD",1732297195912,0.0794551,3296.3,3295.5,0.3018]
["bitfinex","ETHUSD",1732297196432,0.0794551,3296.3,3295.0,0.58034142]
["bitfinex","ETHUSD",1732297197006,0.0794551,3296.3,3295.2,0.55]
["bitfinex","ETHUSD",1732297197437,0.0794551,3296.3,3295.1,0.8518]
["bitfinex","ETHUSD",1732297197740,0.0794551,3296.3,3295.1,1.18501414]
["bitfinex","ETHUSD",1732297201017,0.0794551,3296.3,3295.1,3.98128765]
["bitfinex","ETHUSD",1732297201217,0.0794551,3296.3,3295.5,3.8518]
["bitfinex","ETHUSD",1732297201464,0.0794551,3296.3,3295.6,0.0303392]
["bitfinex","ETHUSD",1732297201616,0.0794551,3296.3,3295.5,3.8821392]
["bitfinex","ETHUSD",1732297201815,0.0794551,3296.3,3295.7,0.3018]
["bitfinex","ETHUSD",1732297202017,0.0794551,3296.3,3295.8,0.88213639]
["bitfinex","ETHUSD",1732297202217,0.0794551,3296.3,3295.8,0.8518]
["bitfinex","ETHUSD",1732297202443,0.0794551,3296.3,3295.9,0.03033638]
["bitfinex","ETHUSD",1732297203730,0.0794551,3296.3,3295.8,3.88213329]
["bitfinex","ETHUSD",1732297203952,0.0794551,3296.3,3295.1,0.37045956]
["bitfinex","ETHUSD",1732297203953,0.0794551,3296.3,3296.1,0.3018]
["bitfinex","ETHUSD",1732297204114,0.0794551,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1732297204318,0.0794551,3296.3,3295.9,0.8518]
["bitfinex","ETHUSD",1732297205331,0.0794551,3296.3,3295.9,0.88213551]
["bitfinex","ETHUSD",1732297205533,0.0794551,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1732297206331,0.0794551,3296.3,3296.1,0.58033549]
["bitfinex","ETHUSD",1732297206742,0.0794551,3296.3,3296.1,0.55]
["bitfinex","ETHUSD",1732297208962,0.0794551,3296.3,3296.1,0.8518]
["bitfinex","ETHUSD",1732297209725,0.0794551,3296.3,3296.2,0.55]
["bitfinex","ETHUSD",1732297209955,0.0794551,3296.3,3296.0,0.55]
["bitfinex","ETHUSD",1732297210724,0.0794551,3296.3,3296.2,0.55]
["bitfinex","ETHUSD",1732297210924,0.0794551,3296.3,3296.2,0.8518]
["bitfinex","ETHUSD",1732297211157,0.0794551,3296.3,3296.2,6.64807351]
["bitfinex","ETHUSD",1732297212467,0.0794551,3296.3,3296.2,7.00853307]
["bitfinex","ETHUSD",1732297212967,0.77009303,3298.4,3296.6,0.3018]
["bitfinex","ETHUSD",1732297212968,0.8175,3298.3,3296.6,0.3018]
["bitfinex","ETHUSD",1732297213163,0.03791019,3298.4,3297.4,3.8518]
["bitfinex","ETHUSD",1732297213164,1.211513,3298.4,3297.4,3.8518]
["bitfinex","ETHUSD",1732297213367,1.211513,3298.4,3297.7,0.3018]
["bitfinex","ETHUSD",1732297213661,0.8238,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1732297214364,1.24925511,3299.2,3297.9,0.03031929]
["bitfinex","ETHUSD",1732297214578,0.8238,3299.1,3297.9,0.03031929]
["bitfinex","ETHUSD",1732297214727,0.20730551,3299.0,3297.9,0.03031929]
["bitfinex","ETHUSD",1732297214928,1.01228823,3299.7,3298.1,0.8518]
["bitfinex","ETHUSD",1732297215230,1.211119,3299.5,3298.3,3.8518]
["bitfinex","ETHUSD",1732297215448,0.03789006,3299.6,3298.3,3.8518]
["bitfinex","ETHUSD",1732297215648,0.7813,3299.3,3298.3,0.3018]
["bitfinex","ETHUSD",1732297215871,0.7813,3299.3,3297.8,0.58031554]
["bitfinex","ETHUSD",1732297216172,0.7813,3299.3,3297.8,1.21797445]
["bitfinex","ETHUSD",1732297216379,0.7813,3299.3,3297.9,2.79627351]
["bitfinex","ETHUSD",1732297216560,1.211119,3299.6,3298.0,3.58031222]
["bitfinex","ETHUSD",1732297216561,0.7813,3299.6,3298.0,3.58031222]
["bitfinex","ETHUSD",1732297216872,0.7813,3299.6,3298.3,3.0]
["bitfinex","ETHUSD",1732297217044,0.7813,3299.6,3298.4,0.58031224]
["bitfinex","ETHUSD",1732297217567,0.7813,3299.6,3298.3,0.50647224]
["bitfinex","ETHUSD",1732297217975,0.03788664,3299.5,3297.9,2.79627351]
["bitfinex","ETHUSD",1732297218146,0.03788664,3299.5,3297.9,3.07590086]
["bitfinex","ETHUSD",1732297218468,0.7813,3299.6,3297.9,3.07590086]
["bitfinex","ETHUSD",1732297218669,1.992378,3299.6,3297.9,3.07590086]
["bitfinex","ETHUSD",1732297218872,1.992378,3299.6,3297.9,2.79627351]
["bitfinex","ETHUSD",1732297219073,1.992378,3299.6,3297.6,2.79627351]
["bitfinex","ETHUSD",1732297219074,0.03789171,3299.5,3297.6,2.79627351]
["bitfinex","ETHUSD",1732297219249,7.81939151,3299.6,3297.6,2.79627351]
["bitfinex","ETHUSD",1732297219250,1.992378,3299.6,3297.6,2.79627351]
["bitfinex","ETHUSD",1732297219444,0.23712951,3299.5,3297.8,0.55]
["bitfinex","ETHUSD",1732297220472,0.7798,3299.4,3297.8,0.55]
["bitfinex","ETHUSD",1732297220640,0.03789208,3299.3,3297.8,0.55]
["bitfinex","ETHUSD",1732297221340,0.03789208,3299.3,3297.9,2.79627351]
["bitfinex","ETHUSD",1732297221670,0.03789208,3299.3,3298.0,3.55]
["bitfinex","ETHUSD",1732297221877,0.03789208,3299.3,3297.8,0.55]
["bitfinex","ETHUSD",1732297222049,0.8124,3299.2,3297.8,0.55]
["bitfinex","ETHUSD",1732297222251,0.8124,3298.9,3297.0,2.79627351]
["bitfinex","ETHUSD",1732297222450,2.79627351,3299.0,3297.0,2.79627351]
["bitfinex","ETHUSD",1732297222451,0.8124,3298.7,3297.0,2.79627351]
["bitfinex","ETHUSD",1732297222652,0.03790033,3298.6,3297.0,2.79627351]
["bitfinex","ETHUSD",1732297222982,0.8124,3298.4,3296.7,2.79627351]
["bitfinex","ETHUSD",1732297223193,0.85030657,3298.4,3296.7,2.79627351]
["bitfinex","ETHUSD",1732297223347,0.8124,3298.4,3297.0,2.79627351]
["bitfinex","ETHUSD",1732297224745,0.8124,3298.4,3297.1,3.55]
["bitfinex","ETHUSD",1732297227642,0.8124,3298.4,3297.2,0.3024]
["bitfinex","ETHUSD",1732297227879,0.8124,3298.4,3297.3,0.55]
["bitfinex","ETHUSD",1732297228393,0.8124,3298.4,3297.3,4.03391351]
["bitfinex","ETHUSD",1732297228565,0.8124,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732297228743,0.7716,3298.7,3297.5,0.55]
["bitfinex","ETHUSD",1732297229494,0.7716,3298.7,3297.4,3.3024]
["bitfinex","ETHUSD",1732297229495,0.7716,3298.5,3297.2,0.3024]
["bitfinex","ETHUSD",1732297229706,0.8028,3298.3,3296.8,3.0]
["bitfinex","ETHUSD",1732297230052,0.0379053,3298.2,3296.8,3.0]
["bitfinex","ETHUSD",1732297230515,0.0379053,3298.2,3296.5,0.3024]
["bitfinex","ETHUSD",1732297230516,0.826,3298.1,3296.5,0.3024]
["bitfinex","ETHUSD",1732297230820,0.826,3297.9,3296.7,0.3024]
["bitfinex","ETHUSD",1732297231016,0.03790759,3297.8,3296.7,0.3024]
["bitfinex","ETHUSD",1732297231219,0.826,3297.7,3296.7,0.3024]
["bitfinex","ETHUSD",1732297231528,0.826,3297.7,3296.0,3.09867351]
["bitfinex","ETHUSD",1732297231731,0.826,3297.7,3296.1,0.30986735]
["bitfinex","ETHUSD",1732297231889,0.826,3297.7,3296.1,0.61226735]
["bitfinex","ETHUSD",1732297232586,0.826,3297.7,3296.5,0.55]
["bitfinex","ETHUSD",1732297232786,0.826,3297.7,3296.5,3.55]
["bitfinex","ETHUSD",1732297233415,0.826,3297.7,3296.5,0.55]
["bitfinex","ETHUSD",1732297234887,0.8077,3297.5,3296.4,0.8524]
["bitfinex","ETHUSD",1732297235089,0.8077,3297.5,3296.4,1.18264]
["bitfinex","ETHUSD",1732297237325,0.78,3298.0,3297.0,0.3024]
["bitfinex","ETHUSD",1732297238198,0.78,3298.0,3297.1,0.3024]
["bitfinex","ETHUSD",1732297238401,0.7975,3297.8,3297.1,0.3024]
["bitfinex","ETHUSD",1732297238630,0.7975,3298.0,3296.5,0.3024]
["bitfinex","ETHUSD",1732297238929,0.7975,3297.8,3296.7,0.3024]
["bitfinex","ETHUSD",1732297239818,0.7975,3297.8,3296.6,0.3024]
["bitfinex","ETHUSD",1732297241032,0.7975,3297.8,3296.7,0.3024]
["bitfinex","ETHUSD",1732297241852,0.7975,3297.8,3296.6,0.3024]
["bitfinex","ETHUSD",1732297242721,0.82950935,3297.7,3296.6,0.3024]
["bitfinex","ETHUSD",1732297243034,0.7916,3297.7,3296.6,0.3024]
["bitfinex","ETHUSD",1732297243234,0.82950935,3297.6,3296.6,0.3024]
["bitfinex","ETHUSD",1732297244134,0.7916,3297.4,3295.6,0.3024]
["bitfinex","ETHUSD",1732297244299,0.7916,3297.2,3295.6,0.3024]
["bitfinex","ETHUSD",1732297244500,0.7916,3297.0,3295.8,0.3024]
["bitfinex","ETHUSD",1732297244900,0.82951692,3296.9,3295.8,0.3024]
["bitfinex","ETHUSD",1732297245227,0.82951692,3296.9,3296.0,0.3024]
["bitfinex","ETHUSD",1732297247011,0.7916,3296.9,3295.8,0.3024]
["bitfinex","ETHUSD",1732297248205,0.7916,3296.7,3295.8,0.3024]
["bitfinex","ETHUSD",1732297248538,0.7916,3296.7,3295.3,3.0]
["bitfinex","ETHUSD",1732297248539,0.7916,3296.7,3295.4,0.3024]
["bitfinex","ETHUSD",1732297248770,0.7624,3296.5,3295.8,0.3024]
["bitfinex","ETHUSD",1732297249560,0.7624,3296.5,3296.0,0.3024]
["bitfinex","ETHUSD",1732297249860,0.7765,3296.8,3296.4,0.3024]
["bitfinex","ETHUSD",1732297251149,0.7813,3297.8,3296.4,0.3024]
["bitfinex","ETHUSD",1732297251457,0.7813,3297.8,3296.5,0.8524]
["bitfinex","ETHUSD",1732297252429,0.7813,3297.8,3296.5,3.64867351]
["bitfinex","ETHUSD",1732297252628,0.7813,3297.8,3296.7,0.8524]
["bitfinex","ETHUSD",1732297254040,0.03790539,3297.7,3296.7,0.8524]
["bitfinex","ETHUSD",1732297254230,0.8276,3297.6,3296.7,0.8524]
["bitfinex","ETHUSD",1732297260369,0.03790689,3298.7,3297.1,0.3024]
["bitfinex","ETHUSD",1732297260370,0.7771,3298.2,3297.1,0.3024]
["bitfinex","ETHUSD",1732297260721,0.7771,3298.2,3296.8,2.79627351]
["bitfinex","ETHUSD",1732297260722,0.7771,3298.2,3297.5,0.3024]
["bitfinex","ETHUSD",1732297260872,0.7771,3298.2,3296.7,0.55]
["bitfinex","ETHUSD",1732297260873,0.7771,3298.0,3297.0,0.3024]
["bitfinex","ETHUSD",1732297261186,2.79627351,3298.4,3297.0,0.3024]
["bitfinex","ETHUSD",1732297261187,0.7771,3297.8,3297.0,0.3024]
["bitfinex","ETHUSD",1732297261390,0.7771,3297.8,3296.3,3.0]
["bitfinex","ETHUSD",1732297261565,0.7771,3297.8,3295.9,0.34172312]
["bitfinex","ETHUSD",1732297261566,0.7771,3297.8,3296.6,3.0]
["bitfinex","ETHUSD",1732297261963,0.7771,3297.8,3296.7,0.3024]
["bitfinex","ETHUSD",1732297262150,0.7771,3297.8,3296.9,0.3024]
["bitfinex","ETHUSD",1732297262393,0.7771,3297.8,3296.9,3.3024]
["bitfinex","ETHUSD",1732297262559,2.83418274,3298.7,3297.2,0.3024]
["bitfinex","ETHUSD",1732297262762,0.7938,3298.9,3298.1,0.3024]
["bitfinex","ETHUSD",1732297262993,0.7938,3298.9,3298.2,0.68764]
["bitfinex","ETHUSD",1732297263196,0.7938,3298.9,3298.2,0.3024]
["bitfinex","ETHUSD",1732297264000,0.7938,3298.9,3297.9,0.3024]
["bitfinex","ETHUSD",1732297265864,0.7938,3298.9,3297.4,3.3024]
["bitfinex","ETHUSD",1732297266057,0.7938,3298.9,3297.8,0.3024]
["bitfinex","ETHUSD",1732297266389,0.7938,3298.9,3297.9,0.55]
["bitfinex","ETHUSD",1732297266955,0.7938,3298.9,3297.8,0.3024]
["bitfinex","ETHUSD",1732297267193,0.7938,3298.9,3297.8,3.3024]
["bitfinex","ETHUSD",1732297267533,0.03789257,3298.8,3297.8,3.0]
["bitfinex","ETHUSD",1732297267659,0.7832,3298.7,3297.0,3.0]
["bitfinex","ETHUSD",1732297267859,0.7832,3298.7,3297.1,0.57962735]
["bitfinex","ETHUSD",1732297268482,0.7832,3298.7,3297.2,0.3024]
["bitfinex","ETHUSD",1732297268483,0.03789843,3298.6,3297.2,0.3024]
["bitfinex","ETHUSD",1732297268681,0.7671,3298.5,3297.2,0.3024]
["bitfinex","ETHUSD",1732297269015,0.7671,3298.2,3296.2,0.70218268]
["bitfinex","ETHUSD",1732297269339,0.7671,3298.0,3296.2,0.36045956]
["bitfinex","ETHUSD",1732297269554,0.7671,3298.0,3296.4,0.3024]
["bitfinex","ETHUSD",1732297269685,0.7671,3298.0,3296.4,3.09867351]
["bitfinex","ETHUSD",1732297269880,0.03790764,3297.9,3296.3,0.3024]
["bitfinex","ETHUSD",1732297270220,0.7912,3297.8,3296.3,0.3024]
["bitfinex","ETHUSD",1732297270781,0.776,3297.5,3295.8,2.79627351]
["bitfinex","ETHUSD",1732297271138,0.03791281,3297.4,3295.8,2.79627351]
["bitfinex","ETHUSD",1732297271616,0.776,3297.5,3295.8,2.79627351]
["bitfinex","ETHUSD",1732297271816,0.03791278,3297.4,3295.9,0.30986735]
["bitfinex","ETHUSD",1732297272120,0.776,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1732297272328,0.776,3297.5,3296.2,3.55]
["bitfinex","ETHUSD",1732297272539,0.776,3297.5,3296.3,0.355]
["bitfinex","ETHUSD",1732297274082,0.776,3297.5,3296.0,0.55]
["bitfinex","ETHUSD",1732297276132,0.776,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1732297278741,0.776,3297.5,3295.7,2.79627351]
["bitfinex","ETHUSD",1732297278742,0.7914,3297.3,3295.9,0.8524]
["bitfinex","ETHUSD",1732297278930,0.7914,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1732297279136,0.0379127,3297.4,3295.8,3.27962735]
["bitfinex","ETHUSD",1732297279137,0.82931272,3297.2,3295.8,0.27962735]
["bitfinex","ETHUSD",1732297279311,0.7914,3297.2,3295.5,3.0]
["bitfinex","ETHUSD",1732297279511,5.82893351,3297.5,3295.5,3.0]
["bitfinex","ETHUSD",1732297279512,0.7914,3297.0,3295.5,3.0]
["bitfinex","ETHUSD",1732297279713,0.82931742,3296.9,3295.6,0.57962735]
["bitfinex","ETHUSD",1732297280147,0.7754,3296.7,3294.9,0.78643669]
["bitfinex","ETHUSD",1732297280349,0.7762,3296.5,3294.9,0.78643669]
["bitfinex","ETHUSD",1732297280559,0.7762,3296.5,3295.0,0.35827102]
["bitfinex","ETHUSD",1732297281109,0.7762,3296.5,3295.1,3.09867351]
["bitfinex","ETHUSD",1732297281346,0.7762,3296.5,3295.3,0.3024]
["bitfinex","ETHUSD",1732297281962,0.7762,3296.5,3295.5,0.3024]
["bitfinex","ETHUSD",1732297282254,0.7762,3296.5,3295.8,3.3024]
["bitfinex","ETHUSD",1732297283249,0.7762,3296.8,3296.0,0.3024]
["bitfinex","ETHUSD",1732297283456,0.7762,3296.8,3296.2,0.3024]
["bitfinex","ETHUSD",1732297284411,3.12743325,3298.1,3296.2,0.3024]
["bitfinex","ETHUSD",1732297284412,0.7762,3298.0,3296.2,0.3024]
["bitfinex","ETHUSD",1732297284618,0.81411281,3297.9,3296.2,0.3024]
["bitfinex","ETHUSD",1732297284838,0.7762,3297.7,3296.3,0.63264]
["bitfinex","ETHUSD",1732297285053,0.7762,3297.6,3296.3,0.63264]
["bitfinex","ETHUSD",1732297285559,5.82862351,3297.8,3296.3,0.63264]
["bitfinex","ETHUSD",1732297285560,0.81411284,3297.5,3296.3,0.63264]
["bitfinex","ETHUSD",1732297285720,0.81411284,3297.5,3296.2,0.3024]
["bitfinex","ETHUSD",1732297286145,0.8277,3297.3,3295.9,0.3024]
["bitfinex","ETHUSD",1732297287166,0.03791685,3297.2,3295.9,0.3024]
["bitfinex","ETHUSD",1732297287373,0.7848,3297.1,3296.2,3.0]
["bitfinex","ETHUSD",1732297287687,0.7848,3296.9,3296.0,0.3024]
["bitfinex","ETHUSD",1732297288261,0.7848,3296.9,3295.8,0.3024]
["bitfinex","ETHUSD",1732297288570,0.7848,3296.9,3295.8,0.88202735]
["bitfinex","ETHUSD",1732297289453,0.7848,3296.9,3296.1,0.3024]
["bitfinex","ETHUSD",1732297290480,0.7848,3296.9,3296.3,3.3024]
["bitfinex","ETHUSD",1732297291954,0.7848,3296.9,3296.4,0.3024]
["bitfinex","ETHUSD",1732297292492,0.7848,3296.9,3295.9,0.3024]
["bitfinex","ETHUSD",1732297292677,0.7848,3296.9,3296.1,0.3024]
["bitfinex","ETHUSD",1732297294299,0.7848,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732297294598,0.7848,3296.9,3295.4,3.3024]
["bitfinex","ETHUSD",1732297294832,0.7848,3296.9,3294.9,1.15689625]
["bitfinex","ETHUSD",1732297294833,0.7848,3296.9,3295.8,3.3024]
["bitfinex","ETHUSD",1732297295004,0.7848,3296.9,3296.0,0.3024]
["bitfinex","ETHUSD",1732297295635,0.7848,3296.9,3295.9,3.33024]
["bitfinex","ETHUSD",1732297295636,0.7848,3296.9,3296.3,0.3024]
["bitfinex","ETHUSD",1732297295845,2.79627351,3298.2,3296.3,3.3024]
["bitfinex","ETHUSD",1732297295846,0.8269,3297.2,3296.3,3.3024]
["bitfinex","ETHUSD",1732297296012,0.8269,3297.2,3296.5,0.3024]
["bitfinex","ETHUSD",1732297298294,0.8269,3297.2,3296.6,3.09867351]
["bitfinex","ETHUSD",1732297298516,0.8174,3298.2,3297.0,3.0]
["bitfinex","ETHUSD",1732297298712,0.8174,3298.2,3297.0,3.3024]
["bitfinex","ETHUSD",1732297298949,0.8174,3298.2,3297.0,0.91226735]
["bitfinex","ETHUSD",1732297299115,0.8174,3298.2,3297.0,0.3024]
["bitfinex","ETHUSD",1732297299740,0.8174,3298.2,3296.7,0.3024]
["bitfinex","ETHUSD",1732297301018,0.8174,3298.2,3296.6,3.0]
["bitfinex","ETHUSD",1732297301225,0.7792,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1732297301719,2.79627351,3297.5,3295.3,0.36045956]
["bitfinex","ETHUSD",1732297301924,0.81711471,3297.4,3295.3,0.36045956]
["bitfinex","ETHUSD",1732297302251,0.81711471,3297.4,3295.5,3.09867351]
["bitfinex","ETHUSD",1732297302455,0.7792,3297.2,3295.6,0.61226735]
["bitfinex","ETHUSD",1732297303164,0.7792,3297.2,3295.9,2.79627351]
["bitfinex","ETHUSD",1732297303827,0.7792,3297.2,3296.0,3.55]
["bitfinex","ETHUSD",1732297308149,0.7792,3297.2,3296.2,2.79627351]
["bitfinex","ETHUSD",1732297308349,0.7792,3297.2,3296.3,3.82962735]
["bitfinex","ETHUSD",1732297308878,0.7792,3297.2,3296.6,3.55]
["bitfinex","ETHUSD",1732297309161,0.7584,3298.3,3296.6,3.55]
["bitfinex","ETHUSD",1732297309461,0.7584,3298.3,3296.9,3.0]
["bitfinex","ETHUSD",1732297309621,0.7584,3298.3,3297.0,0.3]
["bitfinex","ETHUSD",1732297310669,0.7996,3298.1,3296.6,3.55]
["bitfinex","ETHUSD",1732297310993,0.7996,3297.9,3296.7,0.3024]
["bitfinex","ETHUSD",1732297311286,2.79627351,3298.2,3296.7,0.3024]
["bitfinex","ETHUSD",1732297311287,0.83750615,3297.8,3296.7,0.3024]
["bitfinex","ETHUSD",1732297311988,0.83750615,3297.8,3296.4,0.3024]
["bitfinex","ETHUSD",1732297312776,0.7996,3297.8,3296.5,0.3024]
["bitfinex","ETHUSD",1732297313095,0.7724,3297.6,3296.5,0.3024]
["bitfinex","ETHUSD",1732297313298,0.7724,3297.4,3296.5,0.3024]
["bitfinex","ETHUSD",1732297313796,0.03791216,3297.3,3296.0,0.3024]
["bitfinex","ETHUSD",1732297313997,0.7724,3297.2,3296.2,0.3024]
["bitfinex","ETHUSD",1732297314210,0.7724,3297.0,3296.2,0.3024]
["bitfinex","ETHUSD",1732297314515,0.7724,3296.8,3296.2,0.3024]
["bitfinex","ETHUSD",1732297315063,0.7724,3296.8,3295.3,0.3024]
["bitfinex","ETHUSD",1732297315305,0.7724,3296.8,3295.5,0.3024]
["bitfinex","ETHUSD",1732297315604,0.7724,3296.8,3295.7,0.3024]
["bitfinex","ETHUSD",1732297319125,0.7724,3296.8,3295.6,3.0]
["bitfinex","ETHUSD",1732297319126,0.7724,3296.8,3296.1,0.3024]
["bitfinex","ETHUSD",1732297320224,0.7724,3296.8,3295.8,0.3024]
["bitfinex","ETHUSD",1732297320521,0.7724,3296.8,3296.0,0.3024]
["bitfinex","ETHUSD",1732297322089,0.7724,3296.8,3295.5,0.3024]
["bitfinex","ETHUSD",1732297322422,0.7724,3296.8,3295.7,0.3024]
["bitfinex","ETHUSD",1732297323018,0.7724,3296.8,3295.7,3.3024]
["bitfinex","ETHUSD",1732297323919,0.7724,3296.8,3295.9,0.3024]
["bitfinex","ETHUSD",1732297327869,0.775,3296.7,3295.9,0.3024]
["bitfinex","ETHUSD",1732297328160,0.775,3296.7,3294.9,0.78643669]
["bitfinex","ETHUSD",1732297328161,0.775,3296.7,3295.4,0.3024]
["bitfinex","ETHUSD",1732297329082,0.775,3296.7,3295.5,0.3024]
["bitfinex","ETHUSD",1732297329971,0.03792226,3296.6,3295.3,0.3024]
["bitfinex","ETHUSD",1732297330286,0.7751,3296.5,3295.3,0.3024]
["bitfinex","ETHUSD",1732297330776,0.6208652,3296.9,3295.3,0.3024]
["bitfinex","ETHUSD",1732297330777,0.03792385,3296.4,3295.3,0.3024]
["bitfinex","ETHUSD",1732297330940,0.7751,3296.3,3295.0,0.3024]
["bitfinex","ETHUSD",1732297331133,0.7751,3296.1,3295.0,0.3024]
["bitfinex","ETHUSD",1732297331474,0.7751,3296.1,3293.8,0.32064769]
["bitfinex","ETHUSD",1732297331475,3.80996,3295.1,3293.3,0.8076]
["bitfinex","ETHUSD",1732297331771,0.7751,3294.9,3293.0,3.60387351]
["bitfinex","ETHUSD",1732297331983,0.7751,3294.7,3293.0,3.60387351]
["bitfinex","ETHUSD",1732297332297,0.03794557,3294.6,3293.1,0.3024]
["bitfinex","ETHUSD",1732297332472,0.7602,3294.5,3293.1,0.3024]
["bitfinex","ETHUSD",1732297332634,0.79814557,3294.4,3293.1,0.3024]
["bitfinex","ETHUSD",1732297332835,0.79814557,3294.4,3292.8,0.3024]
["bitfinex","ETHUSD",1732297333442,1.15758748,3294.4,3292.8,0.3024]
["bitfinex","ETHUSD",1732297334378,0.7602,3294.4,3293.1,0.3024]
["bitfinex","ETHUSD",1732297334575,0.7602,3294.4,3293.4,0.3024]
["bitfinex","ETHUSD",1732297335170,0.7602,3294.4,3293.6,0.3024]
["bitfinex","ETHUSD",1732297335838,0.7602,3294.4,3293.6,2.79627351]
["bitfinex","ETHUSD",1732297336045,0.35713735,3296.2,3293.8,0.32064769]
["bitfinex","ETHUSD",1732297336046,2.79627351,3295.8,3293.8,0.32064769]
["bitfinex","ETHUSD",1732297336371,0.86173641,3295.7,3293.7,3.0]
["bitfinex","ETHUSD",1732297336554,0.8238,3295.4,3293.7,3.0]
["bitfinex","ETHUSD",1732297336746,0.8238,3295.2,3293.7,3.0]
["bitfinex","ETHUSD",1732297337144,0.7969,3295.0,3293.5,0.7873]
["bitfinex","ETHUSD",1732297338387,0.7969,3295.0,3293.7,3.0]
["bitfinex","ETHUSD",1732297338580,0.7969,3295.0,3294.1,0.7889]
["bitfinex","ETHUSD",1732297339381,0.7969,3295.0,3293.7,0.8282]
["bitfinex","ETHUSD",1732297339956,0.7969,3295.0,3293.7,3.8282]
["bitfinex","ETHUSD",1732297341347,0.7969,3295.0,3294.3,0.8066167]
["bitfinex","ETHUSD",1732297341544,0.03793647,3296.3,3294.5,2.79627351]
["bitfinex","ETHUSD",1732297341545,0.8226,3295.4,3294.5,2.79627351]
["bitfinex","ETHUSD",1732297341851,0.8226,3295.4,3294.6,3.33462735]
["bitfinex","ETHUSD",1732297342379,0.8226,3296.2,3294.6,3.33462735]
["bitfinex","ETHUSD",1732297342582,0.8226,3296.2,3294.8,0.7597]
["bitfinex","ETHUSD",1732297342882,0.8226,3296.2,3294.9,3.55]
["bitfinex","ETHUSD",1732297343186,0.8226,3296.2,3295.0,0.71059735]
["bitfinex","ETHUSD",1732297343396,0.03792572,3296.1,3295.0,0.71059735]
["bitfinex","ETHUSD",1732297343604,0.03792572,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1732297345068,0.8226,3296.2,3294.9,0.55]
["bitfinex","ETHUSD",1732297345597,0.03792574,3296.1,3294.9,0.55]
["bitfinex","ETHUSD",1732297346096,0.03792574,3296.1,3295.0,0.3024]
["bitfinex","ETHUSD",1732297346398,0.8226,3296.2,3295.0,0.3024]
["bitfinex","ETHUSD",1732297347355,0.8122,3296.0,3295.0,0.16121]
["bitfinex","ETHUSD",1732297350716,0.79972753,3295.9,3294.5,1.0823]
["bitfinex","ETHUSD",1732297351624,0.8031,3295.7,3294.5,1.0823]
["bitfinex","ETHUSD",1732297351920,0.84103488,3295.7,3294.5,1.0823]
["bitfinex","ETHUSD",1732297352209,0.84103488,3295.7,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297352380,0.8031,3295.5,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297352576,0.8031,3295.3,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297353417,0.36373084,3295.6,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297353418,0.8031,3295.1,3294.3,0.0469167]
["bitfinex","ETHUSD",1732297354689,0.8031,3295.1,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297355124,0.8031,3296.0,3294.4,4.0786]
["bitfinex","ETHUSD",1732297355329,0.8031,3296.0,3294.5,0.8524]
["bitfinex","ETHUSD",1732297355533,0.8031,3296.0,3294.5,4.63200979]
["bitfinex","ETHUSD",1732297355534,0.03793347,3295.9,3294.5,4.63200979]
["bitfinex","ETHUSD",1732297355715,3.03336,3296.7,3294.7,3.3024]
["bitfinex","ETHUSD",1732297355716,0.7984,3295.8,3294.7,3.3024]
["bitfinex","ETHUSD",1732297355923,0.7984,3295.8,3294.9,0.3024]
["bitfinex","ETHUSD",1732297356157,0.7984,3295.8,3294.9,0.71354]
["bitfinex","ETHUSD",1732297357065,0.7984,3295.8,3294.9,0.3024]
["bitfinex","ETHUSD",1732297357852,0.7984,3295.8,3294.6,0.3024]
["bitfinex","ETHUSD",1732297359119,0.03793234,3295.7,3294.6,0.3024]
["bitfinex","ETHUSD",1732297359322,0.7984,3295.8,3294.6,0.3024]
["bitfinex","ETHUSD",1732297359620,0.03793235,3295.7,3294.6,0.3024]
["bitfinex","ETHUSD",1732297359821,0.7984,3295.8,3294.8,0.3024]
["bitfinex","ETHUSD",1732297360034,0.7984,3295.8,3295.2,0.3024]
["bitfinex","ETHUSD",1732297360967,0.03793236,3295.7,3295.2,0.3024]
["bitfinex","ETHUSD",1732297361257,0.7984,3295.8,3294.6,0.3024]
["bitfinex","ETHUSD",1732297361443,0.03793236,3295.7,3294.6,0.3024]
["bitfinex","ETHUSD",1732297361976,0.8024,3295.6,3294.6,0.3024]
["bitfinex","ETHUSD",1732297362181,0.84033571,3295.5,3294.7,0.3024]
["bitfinex","ETHUSD",1732297362335,0.03793569,3295.4,3294.7,0.3024]
["bitfinex","ETHUSD",1732297362568,0.8024,3295.3,3294.7,0.3024]
["bitfinex","ETHUSD",1732297363206,0.8024,3295.3,3294.3,0.31714943]
["bitfinex","ETHUSD",1732297364457,0.8081,3295.1,3294.4,0.3024]
["bitfinex","ETHUSD",1732297364799,0.03793804,3295.0,3294.4,0.3024]
["bitfinex","ETHUSD",1732297365096,0.7905,3294.9,3294.4,0.3024]
["bitfinex","ETHUSD",1732297365591,0.7905,3294.9,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297367204,0.7905,3294.9,3294.5,0.3024]
["bitfinex","ETHUSD",1732297368303,0.7905,3294.9,3294.5,3.3024]
["bitfinex","ETHUSD",1732297368520,0.7905,3294.9,3294.5,0.3024]
["bitfinex","ETHUSD",1732297369078,0.7905,3294.9,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297369277,0.7905,3294.9,3294.3,0.31714943]
["bitfinex","ETHUSD",1732297369608,0.7905,3294.9,3294.5,0.3024]
["bitfinex","ETHUSD",1732297370306,0.03793617,3295.6,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297370307,0.7616,3295.5,3294.9,0.3024]
["bitfinex","ETHUSD",1732297371408,0.7616,3295.5,3295.0,0.3024]
["bitfinex","ETHUSD",1732297372811,0.7616,3295.5,3294.7,0.7921]
["bitfinex","ETHUSD",1732297372812,0.776,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1732297373118,0.776,3296.2,3295.4,0.3024]
["bitfinex","ETHUSD",1732297374906,0.776,3296.2,3295.4,0.27574673]
["bitfinex","ETHUSD",1732297380240,0.7885,3296.0,3295.5,3.24909346]
["bitfinex","ETHUSD",1732297380393,0.7885,3296.0,3295.5,0.24909346]
["bitfinex","ETHUSD",1732297381324,0.7885,3296.0,3295.6,0.24909346]
["bitfinex","ETHUSD",1732297382353,0.7885,3296.0,3295.3,0.24909346]
["bitfinex","ETHUSD",1732297382746,0.03792634,3295.9,3295.3,0.24909346]
["bitfinex","ETHUSD",1732297382957,0.7885,3295.8,3295.3,0.24909346]
["bitfinex","ETHUSD",1732297383265,0.7885,3295.8,3295.4,0.24909346]
["bitfinex","ETHUSD",1732297384337,0.7885,3295.8,3294.9,0.24909346]
["bitfinex","ETHUSD",1732297384528,0.7885,3295.8,3295.3,0.24909346]
["bitfinex","ETHUSD",1732297386531,0.7885,3295.8,3294.8,0.8274]
["bitfinex","ETHUSD",1732297386532,0.7885,3295.8,3294.9,0.24909346]
["bitfinex","ETHUSD",1732297386726,0.8019,3295.6,3294.9,0.24909346]
["bitfinex","ETHUSD",1732297386932,0.03793255,3295.5,3294.9,0.24909346]
["bitfinex","ETHUSD",1732297387629,0.8019,3295.6,3294.6,0.24909346]
["bitfinex","ETHUSD",1732297388025,0.03793259,3296.2,3294.6,0.24909346]
["bitfinex","ETHUSD",1732297388026,0.8019,3295.4,3294.6,0.24909346]
["bitfinex","ETHUSD",1732297388248,0.8019,3295.2,3294.6,0.24909346]
["bitfinex","ETHUSD",1732297388767,0.8019,3295.2,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297389231,0.8019,3295.0,3294.3,0.01474943]
["bitfinex","ETHUSD",1732297390725,0.8019,3295.0,3294.3,0.26384289]
["bitfinex","ETHUSD",1732297390928,0.8019,3295.0,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297391125,0.8171,3295.8,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297391369,0.03793594,3295.7,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297391663,0.8171,3295.8,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297391866,2.83420945,3295.9,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297391867,0.8171,3295.6,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297392569,0.8171,3295.6,3295.1,0.24909346]
["bitfinex","ETHUSD",1732297392870,0.8171,3295.5,3295.1,0.24909346]
["bitfinex","ETHUSD",1732297393432,0.8171,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1732297393663,0.8171,3295.5,3294.5,0.24909346]
["bitfinex","ETHUSD",1732297394050,0.73653846,3296.5,3294.4,0.7516]
["bitfinex","ETHUSD",1732297394051,0.8171,3295.8,3295.1,0.24909346]
["bitfinex","ETHUSD",1732297394380,0.8171,3296.7,3295.3,0.79909346]
["bitfinex","ETHUSD",1732297394870,0.8171,3296.7,3295.3,1.16421615]
["bitfinex","ETHUSD",1732297395861,0.8171,3296.7,3295.7,1.01809346]
["bitfinex","ETHUSD",1732297396069,0.8171,3296.7,3295.7,4.01809346]
["bitfinex","ETHUSD",1732297396864,0.8171,3296.7,3295.9,0.24909346]
["bitfinex","ETHUSD",1732297397248,0.8301,3297.1,3296.1,0.24909346]
["bitfinex","ETHUSD",1732297397757,0.8301,3297.1,3296.3,0.24909346]
["bitfinex","ETHUSD",1732297398849,0.8301,3297.1,3296.1,0.24909346]
["bitfinex","ETHUSD",1732297399862,0.8301,3297.1,3296.3,0.24909346]
["bitfinex","ETHUSD",1732297400954,0.8301,3297.1,3296.3,0.22500446]
["bitfinex","ETHUSD",1732297401157,0.8301,3297.1,3296.1,0.55]
["bitfinex","ETHUSD",1732297401357,0.8301,3297.1,3296.3,0.8524]
["bitfinex","ETHUSD",1732297405495,0.8301,3297.1,3296.3,0.55]
["bitfinex","ETHUSD",1732297409817,0.8102,3297.4,3296.5,2.79627351]
["bitfinex","ETHUSD",1732297410000,0.8102,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1732297410890,0.8102,3298.1,3297.3,0.3024]
["bitfinex","ETHUSD",1732297411362,0.8102,3298.1,3297.2,3.0]
["bitfinex","ETHUSD",1732297411558,0.8102,3297.9,3296.9,3.0]
["bitfinex","ETHUSD",1732297411807,2.79627351,3298.4,3296.9,0.3024]
["bitfinex","ETHUSD",1732297411808,0.8102,3297.7,3296.9,0.3024]
["bitfinex","ETHUSD",1732297412305,0.8102,3297.7,3296.9,0.46727]
["bitfinex","ETHUSD",1732297413175,0.84810662,3297.6,3296.1,0.3024]
["bitfinex","ETHUSD",1732297413377,0.8102,3297.6,3297.3,3.0]
["bitfinex","ETHUSD",1732297413687,0.8102,3297.6,3296.8,3.3024]
["bitfinex","ETHUSD",1732297414462,2.79627351,3298.7,3297.1,3.8524]
["bitfinex","ETHUSD",1732297414463,0.8102,3298.5,3297.1,3.8524]
["bitfinex","ETHUSD",1732297414668,0.8102,3298.5,3297.1,4.91890231]
["bitfinex","ETHUSD",1732297414974,0.8102,3298.5,3297.3,0.3024]
["bitfinex","ETHUSD",1732297417509,0.8102,3298.5,3297.9,3.0]
["bitfinex","ETHUSD",1732297417803,0.8102,3298.5,3297.4,0.91512269]
["bitfinex","ETHUSD",1732297417804,0.8102,3298.5,3297.7,3.8524]
["bitfinex","ETHUSD",1732297418108,0.8102,3298.5,3297.9,3.8524]
["bitfinex","ETHUSD",1732297418765,0.8102,3298.5,3297.9,6.64867351]
["bitfinex","ETHUSD",1732297418968,0.8102,3298.5,3297.9,0.3024]
["bitfinex","ETHUSD",1732297419167,0.8102,3298.5,3297.8,0.3024]
["bitfinex","ETHUSD",1732297419597,0.8102,3298.5,3297.7,3.0]
["bitfinex","ETHUSD",1732297419598,0.8102,3298.5,3297.9,0.63264]
["bitfinex","ETHUSD",1732297420191,0.8102,3298.5,3297.9,0.3024]
["bitfinex","ETHUSD",1732297420510,0.8102,3298.5,3297.6,0.3024]
["bitfinex","ETHUSD",1732297421081,0.8102,3298.5,3297.6,0.66752269]
["bitfinex","ETHUSD",1732297422007,0.8102,3298.5,3297.6,3.4637962]
["bitfinex","ETHUSD",1732297422219,0.8102,3298.5,3297.8,0.3024]
["bitfinex","ETHUSD",1732297422513,0.8102,3298.5,3298.0,0.3024]
["bitfinex","ETHUSD",1732297423307,0.8102,3298.5,3297.6,0.3024]
["bitfinex","ETHUSD",1732297423805,0.8102,3298.5,3297.8,0.3024]
["bitfinex","ETHUSD",1732297426827,0.7505,3298.8,3298.0,3.3024]
["bitfinex","ETHUSD",1732297426985,0.7505,3298.8,3298.0,4.0564]
["bitfinex","ETHUSD",1732297427819,0.7505,3298.8,3298.2,0.3024]
["bitfinex","ETHUSD",1732297429315,0.013559,3298.9,3298.6,0.3024]
["bitfinex","ETHUSD",1732297430334,0.013559,3298.9,3298.4,0.3024]
["bitfinex","ETHUSD",1732297430666,0.7912,3298.8,3298.4,0.3024]
["bitfinex","ETHUSD",1732297431433,0.7912,3298.8,3298.5,0.3024]
["bitfinex","ETHUSD",1732297432417,0.7912,3298.8,3298.0,0.3024]
["bitfinex","ETHUSD",1732297434468,0.7912,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1732297434469,0.03789401,3298.7,3298.1,0.3024]
["bitfinex","ETHUSD",1732297434761,0.7989,3298.6,3298.1,0.3024]
["bitfinex","ETHUSD",1732297435434,0.7989,3298.6,3297.5,0.3024]
["bitfinex","ETHUSD",1732297435757,0.812459,3298.9,3298.3,0.3024]
["bitfinex","ETHUSD",1732297435963,0.812459,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297436961,0.812459,3298.9,3298.1,0.3024]
["bitfinex","ETHUSD",1732297437162,0.812459,3298.9,3298.3,0.3024]
["bitfinex","ETHUSD",1732297437368,0.812459,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297438279,0.013559,3298.9,3298.3,0.3024]
["bitfinex","ETHUSD",1732297438836,0.013559,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297439350,0.013559,3298.9,3298.7,0.3024]
["bitfinex","ETHUSD",1732297440236,0.013559,3298.9,3298.4,0.3024]
["bitfinex","ETHUSD",1732297440440,0.013559,3298.9,3298.6,0.3024]
["bitfinex","ETHUSD",1732297441352,0.013559,3298.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297441554,0.013559,3298.9,3298.8,1.01884]
["bitfinex","ETHUSD",1732297442780,0.013559,3298.9,3298.8,0.46884]
["bitfinex","ETHUSD",1732297442939,0.013559,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297443136,0.013559,3298.9,3298.7,0.3024]
["bitfinex","ETHUSD",1732297443473,0.8058,3298.8,3298.7,0.3024]
["bitfinex","ETHUSD",1732297443862,0.013559,3298.9,3298.7,0.3024]
["bitfinex","ETHUSD",1732297444765,0.013559,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1732297444766,0.013559,3298.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297444969,0.013559,3298.9,3298.8,0.3024]
["bitfinex","ETHUSD",1732297445179,0.013559,3298.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297446201,0.013559,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297446351,0.7948,3298.8,3298.5,0.3024]
["bitfinex","ETHUSD",1732297446791,0.013559,3298.9,3298.5,0.3024]
["bitfinex","ETHUSD",1732297447096,0.013559,3298.9,3298.7,0.3024]
["bitfinex","ETHUSD",1732297447482,0.013559,3298.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297447681,0.013559,3298.9,3298.8,2.39143974]
["bitfinex","ETHUSD",1732297447884,0.013559,3298.9,3298.8,5.63058371]
["bitfinex","ETHUSD",1732297448907,0.013559,3298.9,3298.8,2.26606582]
["bitfinex","ETHUSD",1732297450319,0.013559,3298.9,3298.8,1.88344397]
["bitfinex","ETHUSD",1732297450680,0.013559,3298.9,3298.8,5.06233933]
["bitfinex","ETHUSD",1732297450896,0.013559,3298.9,3298.8,8.06233933]
["bitfinex","ETHUSD",1732297451102,0.013559,3298.9,3298.8,8.42685722]
["bitfinex","ETHUSD",1732297452577,0.013559,3298.9,3298.8,5.63058371]
["bitfinex","ETHUSD",1732297452805,0.013559,3298.9,3298.8,8.42685722]
["bitfinex","ETHUSD",1732297453503,0.013559,3298.9,3298.8,8.43685722]
["bitfinex","ETHUSD",1732297455254,0.013559,3298.9,3298.8,8.06233933]
["bitfinex","ETHUSD",1732297456040,0.013559,3298.9,3298.8,7.51233933]
["bitfinex","ETHUSD",1732297457222,0.013559,3298.9,3298.8,8.06233933]
["bitfinex","ETHUSD",1732297457420,0.00548248,3298.9,3298.8,8.06233933]
["bitfinex","ETHUSD",1732297457622,0.00548248,3298.9,3298.8,8.43685722]
["bitfinex","ETHUSD",1732297458632,0.7721,3300.4,3298.8,7.64495722]
["bitfinex","ETHUSD",1732297458834,0.7721,3300.4,3299.7,4.327]
["bitfinex","ETHUSD",1732297459034,0.7721,3301.6,3300.0,3.55]
["bitfinex","ETHUSD",1732297459239,0.7721,3301.6,3300.2,1.327]
["bitfinex","ETHUSD",1732297459517,0.7721,3301.6,3300.4,3.55]
["bitfinex","ETHUSD",1732297460381,0.7721,3301.6,3300.3,0.55]
["bitfinex","ETHUSD",1732297460568,0.7721,3301.6,3300.5,0.55]
["bitfinex","ETHUSD",1732297463579,0.7877,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1732297463783,0.7877,3301.4,3300.4,0.16294]
["bitfinex","ETHUSD",1732297463986,0.7877,3301.4,3299.9,0.8234]
["bitfinex","ETHUSD",1732297464199,2.79627351,3301.7,3299.9,0.8234]
["bitfinex","ETHUSD",1732297464200,0.7877,3301.2,3299.9,0.8234]
["bitfinex","ETHUSD",1732297464565,0.7877,3301.2,3299.9,1.20602185]
["bitfinex","ETHUSD",1732297465088,0.7877,3301.2,3300.0,0.55]
["bitfinex","ETHUSD",1732297465261,0.7877,3301.2,3300.1,0.17560219]
["bitfinex","ETHUSD",1732297465997,0.7877,3301.2,3300.2,0.3024]
["bitfinex","ETHUSD",1732297466852,0.7877,3301.2,3300.4,0.3024]
["bitfinex","ETHUSD",1732297471100,0.7877,3301.2,3300.5,0.3024]
["bitfinex","ETHUSD",1732297472207,0.7877,3301.2,3300.4,0.3024]
["bitfinex","ETHUSD",1732297472365,2.79627351,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732297472366,0.8236,3301.1,3300.4,0.3024]
["bitfinex","ETHUSD",1732297472903,0.8236,3301.1,3300.4,0.68502185]
["bitfinex","ETHUSD",1732297473083,0.8236,3301.1,3300.6,0.3024]
["bitfinex","ETHUSD",1732297473284,0.8236,3302.2,3300.8,0.3024]
["bitfinex","ETHUSD",1732297473594,0.8236,3302.1,3301.0,0.3024]
["bitfinex","ETHUSD",1732297473798,0.8236,3302.1,3301.2,0.3024]
["bitfinex","ETHUSD",1732297474495,0.8236,3302.1,3301.9,3.0]
["bitfinex","ETHUSD",1732297474703,0.8236,3301.9,3301.0,0.3024]
["bitfinex","ETHUSD",1732297474883,2.79627351,3302.0,3301.0,0.3024]
["bitfinex","ETHUSD",1732297474884,0.8236,3301.7,3301.0,0.3024]
["bitfinex","ETHUSD",1732297475921,0.8236,3301.3,3300.5,0.3024]
["bitfinex","ETHUSD",1732297476075,0.8236,3301.2,3300.5,0.3024]
["bitfinex","ETHUSD",1732297476677,0.8236,3301.2,3300.5,0.68502185]
["bitfinex","ETHUSD",1732297476986,0.65824367,3301.2,3300.5,0.68502185]
["bitfinex","ETHUSD",1732297477189,2.79627351,3301.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297477398,0.03786558,3301.3,3301.2,3.0]
["bitfinex","ETHUSD",1732297477714,0.27962735,3301.3,3301.2,3.0]
["bitfinex","ETHUSD",1732297478318,0.27962735,3301.3,3300.4,0.3024]
["bitfinex","ETHUSD",1732297478523,0.30759009,3301.2,3300.4,0.68502185]
["bitfinex","ETHUSD",1732297479052,2.79627351,3301.8,3300.6,0.3024]
["bitfinex","ETHUSD",1732297479338,2.79627351,3302.1,3301.0,0.3024]
["bitfinex","ETHUSD",1732297479540,2.79627351,3302.4,3301.2,0.3024]
["bitfinex","ETHUSD",1732297479696,0.27962735,3302.3,3301.9,3.0]
["bitfinex","ETHUSD",1732297480037,0.8016,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1732297480343,0.8016,3302.0,3301.2,0.3024]
["bitfinex","ETHUSD",1732297480540,0.8016,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1732297481398,0.8016,3302.0,3301.3,0.3024]
["bitfinex","ETHUSD",1732297481629,0.8016,3302.0,3300.8,0.38262185]
["bitfinex","ETHUSD",1732297481630,0.8016,3302.0,3300.9,0.3024]
["bitfinex","ETHUSD",1732297481808,0.8016,3302.0,3301.1,0.3024]
["bitfinex","ETHUSD",1732297482011,0.8016,3302.0,3301.8,3.0]
["bitfinex","ETHUSD",1732297482338,1.16138735,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1732297482509,0.8016,3302.0,3301.9,3.0]
["bitfinex","ETHUSD",1732297483333,0.8016,3302.0,3301.6,3.0]
["bitfinex","ETHUSD",1732297483507,0.8238,3301.6,3301.4,0.3024]
["bitfinex","ETHUSD",1732297483711,0.86166316,3301.5,3301.0,0.3024]
["bitfinex","ETHUSD",1732297483902,0.8238,3301.3,3301.0,0.3024]
["bitfinex","ETHUSD",1732297484420,0.8238,3301.3,3300.8,0.3024]
["bitfinex","ETHUSD",1732297484745,0.86166475,3301.3,3300.8,0.3024]
["bitfinex","ETHUSD",1732297485032,0.8238,3301.1,3300.8,0.3024]
["bitfinex","ETHUSD",1732297485644,0.8238,3301.1,3300.4,0.3024]
["bitfinex","ETHUSD",1732297487709,0.7612,3300.9,3300.4,0.3024]
["bitfinex","ETHUSD",1732297487905,0.7612,3300.9,3300.1,0.3024]
["bitfinex","ETHUSD",1732297488151,0.7612,3300.9,3300.0,0.55]
["bitfinex","ETHUSD",1732297488152,0.7612,3300.9,3300.3,0.3024]
["bitfinex","ETHUSD",1732297489225,0.7612,3300.7,3300.1,0.3024]
["bitfinex","ETHUSD",1732297492053,0.7990718,3300.7,3300.1,0.3024]
["bitfinex","ETHUSD",1732297493348,1.15753529,3300.7,3300.2,0.3024]
["bitfinex","ETHUSD",1732297493551,2.78556312,3300.5,3300.2,0.3024]
["bitfinex","ETHUSD",1732297493755,0.825,3300.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297494096,0.8628738,3300.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297494553,0.8628738,3300.4,3299.4,0.3024]
["bitfinex","ETHUSD",1732297495157,0.8628738,3300.4,3299.6,0.3024]
["bitfinex","ETHUSD",1732297495351,0.8628738,3300.4,3299.5,0.55]
["bitfinex","ETHUSD",1732297495352,0.8628738,3300.4,3299.8,0.3024]
["bitfinex","ETHUSD",1732297496051,0.825,3300.4,3299.8,0.3024]
["bitfinex","ETHUSD",1732297496414,0.825,3300.4,3299.9,0.3024]
["bitfinex","ETHUSD",1732297497358,0.825,3300.4,3300.0,0.3024]
["bitfinex","ETHUSD",1732297498335,0.825,3300.4,3299.6,0.3024]
["bitfinex","ETHUSD",1732297500029,0.81,3300.2,3299.6,0.3024]
["bitfinex","ETHUSD",1732297500216,0.81,3300.2,3299.7,0.3024]
["bitfinex","ETHUSD",1732297500217,0.81,3300.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732297501137,0.81,3300.1,3299.6,0.3024]
["bitfinex","ETHUSD",1732297501675,0.81,3300.1,3299.8,0.3024]
["bitfinex","ETHUSD",1732297502728,0.81,3300.1,3298.8,0.7991]
["bitfinex","ETHUSD",1732297502729,0.84787943,3300.1,3299.9,0.3024]
["bitfinex","ETHUSD",1732297503355,1.21122369,3300.1,3299.9,0.3024]
["bitfinex","ETHUSD",1732297503732,1.21122369,3300.1,3299.2,0.3024]
["bitfinex","ETHUSD",1732297504068,0.84787943,3300.1,3300.0,0.3024]
["bitfinex","ETHUSD",1732297504296,3.63344255,3300.1,3300.0,0.3024]
["bitfinex","ETHUSD",1732297504569,3.59556312,3300.1,3300.0,0.3024]
["bitfinex","ETHUSD",1732297504879,0.81,3300.0,3299.9,3.3024]
["bitfinex","ETHUSD",1732297505170,3.06819151,3300.0,3298.9,0.38262185]
["bitfinex","ETHUSD",1732297505413,0.81,3299.5,3298.4,0.38262185]
["bitfinex","ETHUSD",1732297505563,0.0378875,3299.4,3298.4,0.38262185]
["bitfinex","ETHUSD",1732297505769,0.7653,3299.3,3298.4,0.38262185]
["bitfinex","ETHUSD",1732297506065,0.0378877,3299.2,3298.5,0.3024]
["bitfinex","ETHUSD",1732297506270,0.7507,3299.1,3298.5,0.3024]
["bitfinex","ETHUSD",1732297506570,0.7507,3299.1,3298.2,0.3024]
["bitfinex","ETHUSD",1732297506571,0.03788983,3299.0,3298.2,0.3024]
["bitfinex","ETHUSD",1732297506780,2.82345527,3299.0,3298.2,0.3024]
["bitfinex","ETHUSD",1732297506939,0.7507,3298.8,3298.2,0.3024]
["bitfinex","ETHUSD",1732297507138,0.28234553,3298.9,3298.2,0.3024]
["bitfinex","ETHUSD",1732297507139,2.82345893,3298.7,3298.2,0.3024]
["bitfinex","ETHUSD",1732297507490,0.7507,3298.6,3298.2,0.3024]
["bitfinex","ETHUSD",1732297507769,0.7507,3298.6,3298.3,0.3024]
["bitfinex","ETHUSD",1732297508436,0.7507,3298.6,3298.3,0.68502185]
["bitfinex","ETHUSD",1732297509129,0.7507,3299.1,3298.3,0.68502185]
["bitfinex","ETHUSD",1732297509484,0.7507,3299.1,3298.9,0.3024]
["bitfinex","ETHUSD",1732297509672,0.7507,3299.1,3299.0,0.3024]
["bitfinex","ETHUSD",1732297509968,0.00999988,3300.6,3299.0,0.3024]
["bitfinex","ETHUSD",1732297509969,0.7502,3299.8,3299.5,0.3024]
["bitfinex","ETHUSD",1732297510173,0.7502,3299.8,3299.5,3.3024]
["bitfinex","ETHUSD",1732297510679,0.7502,3299.8,3299.7,0.3024]
["bitfinex","ETHUSD",1732297510877,0.7502,3299.8,3299.0,1.53493974]
["bitfinex","ETHUSD",1732297510878,0.7502,3299.8,3299.4,0.3024]
["bitfinex","ETHUSD",1732297511377,2.78556312,3299.6,3299.0,0.38262185]
["bitfinex","ETHUSD",1732297511584,2.78556312,3299.6,3298.7,0.7878]
["bitfinex","ETHUSD",1732297511585,0.7880876,3299.5,3298.5,0.55]
["bitfinex","ETHUSD",1732297511734,0.7502,3298.9,3298.3,0.38262185]
["bitfinex","ETHUSD",1732297511934,0.03789427,3298.8,3297.6,0.3024]
["bitfinex","ETHUSD",1732297512247,0.03789427,3298.8,3297.8,0.3024]
["bitfinex","ETHUSD",1732297512448,0.03789427,3298.8,3297.8,0.68502185]
["bitfinex","ETHUSD",1732297512647,0.7502,3298.9,3298.0,0.3024]
["bitfinex","ETHUSD",1732297512932,0.7502,3298.9,3298.2,0.3024]
["bitfinex","ETHUSD",1732297513377,0.7502,3298.9,3298.2,0.68502185]
["bitfinex","ETHUSD",1732297513582,0.7502,3298.9,3298.8,3.0]
["bitfinex","ETHUSD",1732297513935,0.7502,3298.9,3298.2,0.68502185]
["bitfinex","ETHUSD",1732297514138,0.7502,3298.9,3293.7,5.21272532]
["bitfinex","ETHUSD",1732297514139,2.78556312,3298.3,3298.1,0.3024]
["bitfinex","ETHUSD",1732297514383,3.61396643,3298.2,3297.1,0.3024]
["bitfinex","ETHUSD",1732297515351,0.7905,3298.0,3296.9,0.3024]
["bitfinex","ETHUSD",1732297515543,0.7905,3298.0,3296.9,0.66085519]
["bitfinex","ETHUSD",1732297516055,0.7905,3298.0,3296.9,0.35845519]
["bitfinex","ETHUSD",1732297516680,0.7905,3298.0,3297.8,3.0]
["bitfinex","ETHUSD",1732297517160,0.7905,3298.0,3297.8,0.35845519]
["bitfinex","ETHUSD",1732297517350,0.7905,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1732297518478,0.7804,3298.5,3297.4,1.72065519]
["bitfinex","ETHUSD",1732297518685,0.7804,3298.5,3298.1,3.0]
["bitfinex","ETHUSD",1732297518890,0.7804,3298.5,3297.4,1.72065519]
["bitfinex","ETHUSD",1732297518891,0.7804,3298.5,3298.2,0.3]
["bitfinex","ETHUSD",1732297519053,0.7804,3298.5,3297.5,0.35845519]
["bitfinex","ETHUSD",1732297519054,0.7804,3298.5,3297.6,0.55]
["bitfinex","ETHUSD",1732297519256,0.7804,3299.1,3298.8,3.0]
["bitfinex","ETHUSD",1732297519664,0.7804,3299.1,3297.6,0.90845519]
["bitfinex","ETHUSD",1732297519868,2.78556312,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1732297519869,0.03789484,3299.0,3298.8,3.0]
["bitfinex","ETHUSD",1732297520093,3.56596312,3298.9,3298.8,3.0]
["bitfinex","ETHUSD",1732297521169,0.7804,3298.9,3298.8,3.0]
["bitfinex","ETHUSD",1732297521471,0.7926,3299.4,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297521875,0.7926,3299.1,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297522168,0.03789468,3299.0,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297522367,0.83049468,3299.0,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297522960,3.86171468,3299.0,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297523299,4.82956146,3299.0,3298.9,0.12224046]
["bitfinex","ETHUSD",1732297523490,0.7782,3298.8,3297.1,0.3024]
["bitfinex","ETHUSD",1732297523698,4.03696146,3299.0,3297.1,0.3024]
["bitfinex","ETHUSD",1732297523699,0.7782,3298.3,3297.2,0.69963975]
["bitfinex","ETHUSD",1732297524576,0.7782,3298.3,3297.2,1.00203975]
["bitfinex","ETHUSD",1732297524773,0.7782,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1732297525115,0.7782,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1732297525324,0.7782,3298.3,3298.2,3.0]
["bitfinex","ETHUSD",1732297525683,0.7782,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1732297525889,0.7782,3298.3,3298.2,3.3024]
["bitfinex","ETHUSD",1732297526573,0.7782,3298.3,3298.2,0.3024]
["bitfinex","ETHUSD",1732297526999,0.7782,3298.3,3298.2,3.3024]
["bitfinex","ETHUSD",1732297527925,0.65586948,3298.3,3298.2,3.3024]
["bitfinex","ETHUSD",1732297528209,0.65586948,3298.3,3297.6,0.3024]
["bitfinex","ETHUSD",1732297528395,0.65586948,3298.3,3298.2,3.3024]
["bitfinex","ETHUSD",1732297528709,0.65586948,3298.3,3298.2,0.3024]
["bitfinex","ETHUSD",1732297529378,0.65586948,3298.3,3298.2,3.3024]
["bitfinex","ETHUSD",1732297529715,3.38286454,3299.2,3298.2,0.63264]
["bitfinex","ETHUSD",1732297530015,3.38286454,3299.6,3298.2,0.66085519]
["bitfinex","ETHUSD",1732297530188,3.42075751,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1732297530377,0.33828645,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1732297530713,0.7591,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1732297531010,0.03789159,3299.3,3298.2,0.3024]
["bitfinex","ETHUSD",1732297531178,0.7591,3299.2,3298.0,0.3024]
["bitfinex","ETHUSD",1732297531378,0.03789687,3299.1,3298.0,0.3024]
["bitfinex","ETHUSD",1732297531604,0.41798614,3299.0,3298.0,0.3024]
["bitfinex","ETHUSD",1732297531990,4.14196454,3299.2,3298.2,0.3024]
["bitfinex","ETHUSD",1732297532199,0.03789345,3299.1,3298.2,0.3024]
["bitfinex","ETHUSD",1732297533023,4.14196454,3299.2,3298.8,3.0]
["bitfinex","ETHUSD",1732297533195,4.14196454,3299.2,3297.9,0.3024]
["bitfinex","ETHUSD",1732297533389,0.03789347,3299.1,3298.1,0.3024]
["bitfinex","ETHUSD",1732297533589,4.14196454,3299.2,3298.1,0.3024]
["bitfinex","ETHUSD",1732297533784,0.7591,3299.2,3298.1,0.3024]
["bitfinex","ETHUSD",1732297534101,0.15721947,3300.1,3299.1,0.3024]
["bitfinex","ETHUSD",1732297534102,0.8089,3299.9,3299.1,0.3024]
["bitfinex","ETHUSD",1732297534303,0.8089,3299.9,3299.1,3.3024]
["bitfinex","ETHUSD",1732297534502,0.8089,3299.9,3299.5,0.3024]
["bitfinex","ETHUSD",1732297534503,1.24758732,3299.9,3299.5,0.3024]
["bitfinex","ETHUSD",1732297534813,0.8089,3299.9,3299.6,3.0]
["bitfinex","ETHUSD",1732297535003,0.8089,3299.9,3299.7,3.3024]
["bitfinex","ETHUSD",1732297535452,0.8089,3299.9,3299.7,0.3024]
["bitfinex","ETHUSD",1732297535732,0.8089,3299.9,3299.7,3.3024]
["bitfinex","ETHUSD",1732297535899,0.8089,3299.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297536083,0.8089,3299.9,3299.2,0.3024]
["bitfinex","ETHUSD",1732297537436,0.8166,3299.7,3299.6,3.0]
["bitfinex","ETHUSD",1732297538131,0.8166,3299.7,3298.7,0.8524]
["bitfinex","ETHUSD",1732297538290,0.8166,3299.4,3298.1,0.35845519]
["bitfinex","ETHUSD",1732297538491,1.27822788,3299.4,3298.2,0.3024]
["bitfinex","ETHUSD",1732297538703,1.24033566,3299.4,3298.3,0.3024]
["bitfinex","ETHUSD",1732297538935,1.24033566,3299.4,3298.3,0.66085519]
["bitfinex","ETHUSD",1732297539100,1.27822805,3299.4,3298.3,0.66085519]
["bitfinex","ETHUSD",1732297539308,0.46232002,3299.3,3298.3,0.66085519]
["bitfinex","ETHUSD",1732297539624,0.03789244,3299.2,3298.3,0.66085519]
["bitfinex","ETHUSD",1732297539807,0.46232002,3299.3,3299.2,3.0]
["bitfinex","ETHUSD",1732297540196,0.8166,3299.4,3298.5,0.3024]
["bitfinex","ETHUSD",1732297540549,0.7679,3300.5,3298.9,0.3024]
["bitfinex","ETHUSD",1732297540698,1.19869573,3300.5,3298.9,0.3024]
["bitfinex","ETHUSD",1732297540896,0.7679,3300.4,3299.1,0.3024]
["bitfinex","ETHUSD",1732297541137,4.15076454,3300.3,3299.8,3.0]
["bitfinex","ETHUSD",1732297541343,0.49186645,3300.2,3299.1,0.3024]
["bitfinex","ETHUSD",1732297541638,0.8096,3300.1,3299.1,0.3024]
["bitfinex","ETHUSD",1732297541794,0.8096,3300.1,3299.7,3.0]
["bitfinex","ETHUSD",1732297541795,0.03788365,3300.0,3299.7,3.0]
["bitfinex","ETHUSD",1732297541995,0.03788365,3300.0,3298.9,0.3024]
["bitfinex","ETHUSD",1732297542227,0.8096,3299.9,3299.7,3.0]
["bitfinex","ETHUSD",1732297542440,0.03788342,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1732297542600,0.03788342,3299.8,3298.9,0.3024]
["bitfinex","ETHUSD",1732297543025,0.03788342,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1732297543232,0.8096,3299.9,3299.7,3.0]
["bitfinex","ETHUSD",1732297543398,0.03788343,3299.8,3298.9,0.3024]
["bitfinex","ETHUSD",1732297543597,0.03788343,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1732297544110,0.03788343,3299.8,3298.9,0.3024]
["bitfinex","ETHUSD",1732297544496,0.03788343,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1732297544921,0.03788343,3299.8,3298.9,0.3024]
["bitfinex","ETHUSD",1732297544922,0.40157117,3299.8,3298.9,0.3024]
["bitfinex","ETHUSD",1732297545241,0.03788343,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1732297545794,0.03788343,3299.8,3299.7,0.3024]
["bitfinex","ETHUSD",1732297546000,0.7676,3299.7,3299.0,0.3024]
["bitfinex","ETHUSD",1732297546195,0.7676,3299.5,3299.0,0.3024]
["bitfinex","ETHUSD",1732297546442,2.78939395,3299.3,3299.0,0.3024]
["bitfinex","ETHUSD",1732297546645,2.78939395,3299.3,3298.3,0.35845519]
["bitfinex","ETHUSD",1732297546646,0.7773,3299.1,3298.3,0.35845519]
["bitfinex","ETHUSD",1732297546867,0.03789129,3299.0,3298.0,0.8249]
["bitfinex","ETHUSD",1732297547165,0.03789129,3299.0,3298.1,0.3024]
["bitfinex","ETHUSD",1732297547460,0.7994,3298.9,3297.9,0.3024]
["bitfinex","ETHUSD",1732297547661,0.03789671,3298.8,3297.9,0.3024]
["bitfinex","ETHUSD",1732297548319,0.7994,3298.9,3298.0,0.3024]
["bitfinex","ETHUSD",1732297548526,0.7994,3298.9,3298.2,0.3024]
["bitfinex","ETHUSD",1732297548773,0.7994,3299.6,3298.2,0.3024]
["bitfinex","ETHUSD",1732297548921,0.03789004,3299.5,3298.2,0.3024]
["bitfinex","ETHUSD",1732297549241,0.7994,3299.6,3299.0,3.0]
["bitfinex","ETHUSD",1732297549448,0.7994,3299.6,3298.7,0.7513]
["bitfinex","ETHUSD",1732297549648,0.7994,3299.6,3298.8,0.3024]
["bitfinex","ETHUSD",1732297549943,0.7994,3299.6,3299.5,3.0]
["bitfinex","ETHUSD",1732297550457,3.38070336,3299.6,3298.8,0.3024]
["bitfinex","ETHUSD",1732297550663,0.7874,3299.4,3298.9,0.3024]
["bitfinex","ETHUSD",1732297550968,0.33807034,3299.5,3299.0,3.0]
["bitfinex","ETHUSD",1732297550969,0.7874,3299.1,3299.0,3.0]
["bitfinex","ETHUSD",1732297551184,0.7874,3299.1,3298.9,0.3024]
["bitfinex","ETHUSD",1732297551454,0.7874,3299.1,3299.0,3.0]
["bitfinex","ETHUSD",1732297552520,0.7874,3299.1,3298.2,0.3024]
["bitfinex","ETHUSD",1732297552721,0.8028,3298.9,3298.2,0.3024]
["bitfinex","ETHUSD",1732297553568,0.03789505,3298.8,3298.2,0.3024]
["bitfinex","ETHUSD",1732297554289,0.03789505,3298.8,3297.6,0.7723]
["bitfinex","ETHUSD",1732297554290,0.768,3298.7,3297.9,0.3024]
["bitfinex","ETHUSD",1732297554462,0.03789744,3298.6,3297.9,0.3024]
["bitfinex","ETHUSD",1732297554665,0.768,3298.7,3297.9,0.3024]
["bitfinex","ETHUSD",1732297558489,0.0378975,3298.6,3297.9,0.3024]
["bitfinex","ETHUSD",1732297558648,0.768,3298.7,3297.9,0.3024]
["bitfinex","ETHUSD",1732297558985,0.03789752,3298.6,3297.9,0.3024]
["bitfinex","ETHUSD",1732297559385,0.768,3298.7,3297.9,0.3024]
["bitfinex","ETHUSD",1732297560657,0.15724014,3299.9,3298.1,0.3024]
["bitfinex","ETHUSD",1732297560658,3.38070336,3299.5,3298.1,0.3024]
["bitfinex","ETHUSD",1732297560845,0.82129526,3299.4,3299.0,3.0]
["bitfinex","ETHUSD",1732297561044,0.82129526,3299.4,3298.4,0.3024]
["bitfinex","ETHUSD",1732297561292,0.7834,3299.2,3298.4,0.3024]
["bitfinex","ETHUSD",1732297561478,0.7834,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1732297561663,0.7834,3299.0,3298.1,0.3024]
["bitfinex","ETHUSD",1732297561988,0.03789838,3298.9,3298.7,3.0]
["bitfinex","ETHUSD",1732297562198,0.7834,3299.0,3298.3,0.3024]
["bitfinex","ETHUSD",1732297562490,0.7834,3299.0,3298.9,0.3024]
["bitfinex","ETHUSD",1732297563494,0.7834,3299.0,3298.8,3.3024]
["bitfinex","ETHUSD",1732297563852,0.7834,3299.0,3298.8,0.3024]
["bitfinex","ETHUSD",1732297564052,0.7834,3299.0,3298.8,3.3024]
["bitfinex","ETHUSD",1732297564249,0.7693,3299.7,3299.1,0.3024]
["bitfinex","ETHUSD",1732297564446,1.10737034,3299.7,3299.1,0.3024]
["bitfinex","ETHUSD",1732297565478,1.10737034,3299.7,3299.2,0.3024]
["bitfinex","ETHUSD",1732297565479,0.7693,3299.7,3299.2,0.3024]
["bitfinex","ETHUSD",1732297565703,0.7693,3299.7,3299.5,3.0]
["bitfinex","ETHUSD",1732297565905,0.7693,3299.7,3299.2,0.3024]
["bitfinex","ETHUSD",1732297566077,0.7693,3299.7,3299.5,3.0]
["bitfinex","ETHUSD",1732297566278,0.7693,3299.7,3299.6,0.3024]
["bitfinex","ETHUSD",1732297566631,0.7568,3300.5,3299.8,3.0]
["bitfinex","ETHUSD",1732297566779,0.7568,3300.5,3299.9,0.3024]
["bitfinex","ETHUSD",1732297566780,0.41753893,3300.4,3299.9,0.3024]
["bitfinex","ETHUSD",1732297566976,0.7568,3300.5,3299.9,0.3024]
["bitfinex","ETHUSD",1732297567322,0.7568,3300.5,3300.2,0.3024]
["bitfinex","ETHUSD",1732297568811,0.03787351,3300.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297569017,0.03787886,3300.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297569616,0.41753822,3300.4,3299.5,0.3024]
["bitfinex","ETHUSD",1732297569917,0.7568,3300.5,3300.2,0.3024]
["bitfinex","ETHUSD",1732297570421,0.03787681,3300.4,3300.2,0.3024]
["bitfinex","ETHUSD",1732297570987,0.03787681,3300.4,3300.1,3.0]
["bitfinex","ETHUSD",1732297571205,0.8148,3301.2,3299.9,0.8277]
["bitfinex","ETHUSD",1732297571412,0.8148,3301.2,3300.0,0.8524]
["bitfinex","ETHUSD",1732297571610,0.8148,3301.2,3300.3,0.3024]
["bitfinex","ETHUSD",1732297571780,0.8148,3301.2,3300.1,0.23576339]
["bitfinex","ETHUSD",1732297571977,0.8148,3301.2,3300.3,0.7925]
["bitfinex","ETHUSD",1732297572175,0.7963,3301.7,3300.4,0.55]
["bitfinex","ETHUSD",1732297573253,0.7963,3301.7,3300.4,0.8524]
["bitfinex","ETHUSD",1732297573461,0.7963,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1732297573612,0.03786275,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732297576070,0.7963,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1732297576384,0.7963,3301.7,3301.0,0.55]
["bitfinex","ETHUSD",1732297576681,3.74473315,3302.5,3301.0,0.55]
["bitfinex","ETHUSD",1732297576849,0.37825939,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1732297577180,0.41611897,3302.3,3301.0,0.55]
["bitfinex","ETHUSD",1732297577387,0.41611897,3302.3,3301.5,3.0]
["bitfinex","ETHUSD",1732297577687,0.7691,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732297577981,0.03786033,3302.1,3301.0,0.55]
["bitfinex","ETHUSD",1732297578341,0.7691,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732297578656,0.8069586,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732297579355,0.7532,3302.0,3300.5,0.8235]
["bitfinex","ETHUSD",1732297579687,3.58749955,3302.1,3300.5,0.8235]
["bitfinex","ETHUSD",1732297579688,0.7532,3301.8,3300.6,0.55]
["bitfinex","ETHUSD",1732297579845,0.03786413,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1732297580246,0.7502,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732297580457,0.03786502,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732297580657,0.7502,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732297581070,0.7502,3301.6,3300.8,0.55]
["bitfinex","ETHUSD",1732297581407,0.814,3301.9,3300.8,0.55]
["bitfinex","ETHUSD",1732297581612,0.03786115,3301.8,3300.8,0.55]
["bitfinex","ETHUSD",1732297581910,0.03786115,3301.8,3301.5,3.0]
["bitfinex","ETHUSD",1732297581911,0.814,3301.7,3301.5,3.0]
["bitfinex","ETHUSD",1732297582209,0.814,3301.7,3300.6,0.55]
["bitfinex","ETHUSD",1732297582374,0.03786505,3301.6,3301.5,3.0]
["bitfinex","ETHUSD",1732297582567,0.03786505,3301.6,3301.2,3.0]
["bitfinex","ETHUSD",1732297582568,0.814,3301.5,3301.2,3.0]
["bitfinex","ETHUSD",1732297582886,0.814,3301.3,3300.1,0.55]
["bitfinex","ETHUSD",1732297583577,0.814,3301.1,3300.0,0.7665]
["bitfinex","ETHUSD",1732297583767,0.8052,3300.9,3299.7,0.33634935]
["bitfinex","ETHUSD",1732297583971,0.8052,3300.7,3299.6,0.8163]
["bitfinex","ETHUSD",1732297584285,0.0378737,3300.6,3299.6,0.8163]
["bitfinex","ETHUSD",1732297584502,0.0378737,3300.6,3299.3,1.15748456]
["bitfinex","ETHUSD",1732297584698,0.0378737,3300.6,3299.3,0.8163]
["bitfinex","ETHUSD",1732297584905,4.39269955,3300.5,3299.3,0.8163]
["bitfinex","ETHUSD",1732297585113,0.34437115,3300.4,3299.3,0.8163]
["bitfinex","ETHUSD",1732297585281,0.03787899,3300.4,3299.3,0.8163]
["bitfinex","ETHUSD",1732297585884,0.03787899,3300.4,3299.4,0.3024]
["bitfinex","ETHUSD",1732297586269,0.7953,3300.3,3299.4,0.3024]
["bitfinex","ETHUSD",1732297586507,0.03787888,3300.2,3299.4,0.3024]
["bitfinex","ETHUSD",1732297586875,0.03787888,3300.2,3299.3,0.3024]
["bitfinex","ETHUSD",1732297587070,0.03787888,3300.2,3299.5,0.3024]
["bitfinex","ETHUSD",1732297587271,0.7953,3300.3,3299.5,0.3024]
["bitfinex","ETHUSD",1732297587515,0.03787888,3300.2,3300.0,3.0]
["bitfinex","ETHUSD",1732297587810,0.03787888,3300.2,3299.5,0.3024]
["bitfinex","ETHUSD",1732297588360,0.7953,3300.3,3299.5,0.3024]
["bitfinex","ETHUSD",1732297588565,0.03787889,3300.2,3299.5,0.3024]
["bitfinex","ETHUSD",1732297589358,0.03787889,3300.2,3299.4,0.3024]
["bitfinex","ETHUSD",1732297590333,0.8322,3301.6,3299.8,0.55]
["bitfinex","ETHUSD",1732297590538,0.8322,3301.4,3299.8,1.23066602]
["bitfinex","ETHUSD",1732297590745,0.87007262,3301.3,3299.8,0.8524]
["bitfinex","ETHUSD",1732297591538,3.06699262,3301.3,3299.8,0.8524]
["bitfinex","ETHUSD",1732297591718,0.8202,3301.2,3299.8,0.8524]
["bitfinex","ETHUSD",1732297591914,0.8202,3301.0,3299.8,0.8524]
["bitfinex","ETHUSD",1732297592136,0.8202,3300.9,3299.8,1.0163]
["bitfinex","ETHUSD",1732297592866,0.8202,3300.9,3299.8,1.39456602]
["bitfinex","ETHUSD",1732297593235,0.8202,3300.9,3299.8,1.0163]
["bitfinex","ETHUSD",1732297596373,0.8083,3300.1,3298.5,0.8116]
["bitfinex","ETHUSD",1732297596678,0.84618674,3300.0,3298.5,0.8116]
["bitfinex","ETHUSD",1732297597469,0.8083,3300.0,3298.5,0.8116]
["bitfinex","ETHUSD",1732297597940,0.8083,3300.0,3298.6,3.55]
["bitfinex","ETHUSD",1732297598497,0.8083,3300.0,3299.0,3.55]
["bitfinex","ETHUSD",1732297598641,0.8083,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1732297601443,0.8083,3300.0,3299.5,0.3024]
["bitfinex","ETHUSD",1732297601753,0.8083,3300.0,3299.7,0.3024]
["bitfinex","ETHUSD",1732297604678,0.03788207,3299.9,3299.7,0.3024]
["bitfinex","ETHUSD",1732297605079,0.03788207,3299.9,3299.3,0.3024]
["bitfinex","ETHUSD",1732297605436,0.8083,3300.0,3299.3,0.3024]
["bitfinex","ETHUSD",1732297605674,0.8083,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1732297605675,0.8083,3300.0,3299.5,0.3024]
["bitfinex","ETHUSD",1732297605876,0.8083,3300.0,3299.2,0.8524]
["bitfinex","ETHUSD",1732297612933,0.8083,3300.0,3298.9,0.55]
["bitfinex","ETHUSD",1732297613107,0.8083,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1732297613421,0.8083,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1732297613577,0.8083,3300.0,3299.0,0.16791]
["bitfinex","ETHUSD",1732297614796,0.8083,3300.0,3298.6,0.3024]
["bitfinex","ETHUSD",1732297615029,0.8083,3300.0,3298.5,0.8087]
["bitfinex","ETHUSD",1732297615193,3.58749955,3299.8,3298.3,0.3024]
["bitfinex","ETHUSD",1732297615403,0.7648,3299.6,3298.3,0.3024]
["bitfinex","ETHUSD",1732297615713,0.7648,3299.4,3297.9,0.7962]
["bitfinex","ETHUSD",1732297615917,0.7585,3299.2,3297.9,0.7962]
["bitfinex","ETHUSD",1732297616239,0.7585,3299.0,3297.9,0.7962]
["bitfinex","ETHUSD",1732297616750,0.7585,3299.0,3297.0,0.01]
["bitfinex","ETHUSD",1732297616751,0.03789303,3298.9,3297.6,0.3024]
["bitfinex","ETHUSD",1732297616917,0.7689,3298.8,3297.0,0.7734]
["bitfinex","ETHUSD",1732297617111,3.58749955,3299.0,3297.1,0.3024]
["bitfinex","ETHUSD",1732297617112,0.7689,3298.6,3297.1,0.3024]
["bitfinex","ETHUSD",1732297617327,0.7689,3298.6,3297.0,0.7734]
["bitfinex","ETHUSD",1732297617535,3.58749955,3299.0,3297.0,0.7734]
["bitfinex","ETHUSD",1732297617536,0.7689,3298.4,3297.0,0.7734]
["bitfinex","ETHUSD",1732297618041,0.7689,3298.4,3297.1,0.3024]
["bitfinex","ETHUSD",1732297618198,0.7689,3298.4,3297.2,0.8524]
["bitfinex","ETHUSD",1732297618406,0.80680039,3298.3,3297.2,0.8524]
["bitfinex","ETHUSD",1732297619133,0.7689,3298.3,3297.2,0.8524]
["bitfinex","ETHUSD",1732297620646,0.8049,3298.1,3296.7,0.3024]
["bitfinex","ETHUSD",1732297620865,3.58749955,3298.6,3296.6,0.7689]
["bitfinex","ETHUSD",1732297620866,0.8049,3297.9,3296.6,0.7689]
["bitfinex","ETHUSD",1732297621706,0.03790757,3297.8,3296.6,0.7689]
["bitfinex","ETHUSD",1732297621951,0.8199,3298.1,3296.2,0.8217]
["bitfinex","ETHUSD",1732297622139,0.85780849,3298.0,3296.3,0.44091996]
["bitfinex","ETHUSD",1732297622323,0.85780849,3298.0,3296.2,0.8217]
["bitfinex","ETHUSD",1732297622654,0.85780849,3298.0,3296.3,0.55]
["bitfinex","ETHUSD",1732297623151,0.85780849,3298.0,3296.2,0.8217]
["bitfinex","ETHUSD",1732297623739,3.58749955,3297.8,3296.2,0.8217]
["bitfinex","ETHUSD",1732297623911,3.58749955,3297.8,3295.9,0.8078]
["bitfinex","ETHUSD",1732297623912,0.7668,3297.6,3295.9,0.8078]
["bitfinex","ETHUSD",1732297624108,0.7682,3297.5,3295.9,0.8078]
["bitfinex","ETHUSD",1732297624343,0.7682,3297.5,3296.1,3.58749955]
["bitfinex","ETHUSD",1732297625113,0.7682,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1732297625314,0.7682,3297.5,3296.3,0.55]
["bitfinex","ETHUSD",1732297625622,0.7682,3297.5,3296.2,3.0]
["bitfinex","ETHUSD",1732297625623,0.7682,3297.5,3296.5,0.55]
["bitfinex","ETHUSD",1732297630317,0.7682,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1732297630538,0.7682,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1732297630897,0.7682,3297.5,3297.2,0.3024]
["bitfinex","ETHUSD",1732297631130,0.7682,3297.5,3297.3,0.3024]
["bitfinex","ETHUSD",1732297632017,0.7682,3297.5,3297.2,0.3024]
["bitfinex","ETHUSD",1732297632198,0.7682,3297.5,3297.3,0.3024]
["bitfinex","ETHUSD",1732297633463,0.7682,3297.5,3297.2,0.3024]
["bitfinex","ETHUSD",1732297633939,0.8177,3297.3,3297.2,0.3024]
["bitfinex","ETHUSD",1732297634293,0.8177,3297.3,3296.3,0.3024]
["bitfinex","ETHUSD",1732297634493,0.8177,3297.3,3296.5,0.3024]
["bitfinex","ETHUSD",1732297635130,0.8177,3297.3,3296.9,0.3024]
["bitfinex","ETHUSD",1732297635893,0.8177,3297.3,3296.6,0.8524]
["bitfinex","ETHUSD",1732297638736,0.8177,3297.3,3297.1,3.0]
["bitfinex","ETHUSD",1732297638935,0.7848,3298.3,3297.3,0.55]
["bitfinex","ETHUSD",1732297639448,0.7848,3298.3,3297.2,0.8524]
["bitfinex","ETHUSD",1732297639634,0.7848,3298.3,3297.4,0.55]
["bitfinex","ETHUSD",1732297640039,0.7848,3298.1,3297.4,0.55]
["bitfinex","ETHUSD",1732297640245,0.7848,3297.9,3297.0,0.3024]
["bitfinex","ETHUSD",1732297640439,2.94980542,3298.5,3297.0,0.3024]
["bitfinex","ETHUSD",1732297640440,0.82270855,3297.8,3297.1,0.55]
["bitfinex","ETHUSD",1732297641265,0.7848,3297.8,3296.9,0.55]
["bitfinex","ETHUSD",1732297641707,0.7848,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1732297642420,0.7848,3297.6,3296.9,1.21449481]
["bitfinex","ETHUSD",1732297643659,0.7848,3297.6,3296.7,0.3024]
["bitfinex","ETHUSD",1732297643856,0.7848,3297.6,3296.8,0.8524]
["bitfinex","ETHUSD",1732297644149,0.7848,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1732297644311,0.7848,3297.6,3297.0,0.3024]
["bitfinex","ETHUSD",1732297644511,0.7848,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732297645382,0.7848,3297.6,3297.0,0.55]
["bitfinex","ETHUSD",1732297645561,0.7894,3297.4,3297.2,3.0]
["bitfinex","ETHUSD",1732297645855,0.7894,3297.3,3296.9,0.3024]
["bitfinex","ETHUSD",1732297646079,0.82731528,3297.2,3296.9,0.3024]
["bitfinex","ETHUSD",1732297646382,0.82731528,3297.2,3296.0,0.3024]
["bitfinex","ETHUSD",1732297646616,0.7894,3297.2,3296.3,3.09494814]
["bitfinex","ETHUSD",1732297646886,0.7894,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1732297647090,0.7894,3297.2,3296.8,0.8524]
["bitfinex","ETHUSD",1732297647380,2.79254814,3298.9,3296.8,0.8524]
["bitfinex","ETHUSD",1732297647381,0.8181,3298.2,3296.8,0.8524]
["bitfinex","ETHUSD",1732297647582,0.8181,3298.2,3296.3,0.8161]
["bitfinex","ETHUSD",1732297647583,0.8181,3298.2,3297.1,0.55]
["bitfinex","ETHUSD",1732297649043,0.8181,3298.2,3297.1,0.8524]
["bitfinex","ETHUSD",1732297649441,0.8181,3298.2,3297.3,3.55]
["bitfinex","ETHUSD",1732297649683,0.8181,3298.2,3297.3,3.8524]
["bitfinex","ETHUSD",1732297650086,0.8181,3298.2,3297.4,0.7853]
["bitfinex","ETHUSD",1732297650262,0.8181,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1732297651024,0.8181,3298.2,3297.6,0.8524]
["bitfinex","ETHUSD",1732297651284,0.8181,3298.2,3297.6,3.8524]
["bitfinex","ETHUSD",1732297652446,0.8181,3298.2,3297.6,0.8524]
["bitfinex","ETHUSD",1732297655279,0.8181,3298.2,3297.6,3.8524]
["bitfinex","ETHUSD",1732297655583,0.8181,3298.2,3297.8,0.8524]
["bitfinex","ETHUSD",1732297658237,0.8181,3298.2,3297.8,0.3024]
["bitfinex","ETHUSD",1732297658437,0.8181,3298.2,3297.6,0.3024]
["bitfinex","ETHUSD",1732297658605,0.8181,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732297659490,0.8181,3298.2,3297.6,0.3024]
["bitfinex","ETHUSD",1732297659849,0.8181,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732297660235,0.8192,3299.3,3298.0,0.3024]
["bitfinex","ETHUSD",1732297660395,0.8192,3299.3,3298.2,3.0]
["bitfinex","ETHUSD",1732297660589,0.8192,3299.3,3298.3,0.8524]
["bitfinex","ETHUSD",1732297660792,0.8192,3299.3,3298.4,3.09494814]
["bitfinex","ETHUSD",1732297660991,0.8192,3299.3,3298.5,3.55]
["bitfinex","ETHUSD",1732297661438,0.8192,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1732297663104,0.03789082,3299.2,3298.7,0.55]
["bitfinex","ETHUSD",1732297664152,0.8192,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1732297665979,0.8192,3299.3,3298.5,0.55]
["bitfinex","ETHUSD",1732297666284,0.8192,3299.3,3298.7,0.55]
["bitfinex","ETHUSD",1732297667548,0.8192,3299.3,3298.8,3.0]
["bitfinex","ETHUSD",1732297667882,0.761,3299.9,3298.9,0.55]
["bitfinex","ETHUSD",1732297668242,0.761,3299.9,3298.9,0.8524]
["bitfinex","ETHUSD",1732297669288,0.761,3299.9,3299.1,0.55]
["bitfinex","ETHUSD",1732297669445,0.03788473,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732297669887,0.7656,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1732297670193,2.79254814,3300.4,3298.6,0.8332]
["bitfinex","ETHUSD",1732297670194,0.7656,3300.0,3298.8,0.8524]
["bitfinex","ETHUSD",1732297670491,0.85328796,3299.9,3298.8,0.8524]
["bitfinex","ETHUSD",1732297674934,0.85328796,3299.9,3297.8,0.3024]
["bitfinex","ETHUSD",1732297674935,0.7541,3299.6,3297.8,0.3024]
["bitfinex","ETHUSD",1732297675103,3.04996972,3300.4,3297.8,3.3024]
["bitfinex","ETHUSD",1732297675104,0.7541,3299.4,3297.8,3.3024]
["bitfinex","ETHUSD",1732297675291,0.7541,3299.4,3298.2,1.081]
["bitfinex","ETHUSD",1732297675708,0.03789401,3299.3,3298.2,1.081]
["bitfinex","ETHUSD",1732297676103,0.7541,3299.2,3298.2,1.081]
["bitfinex","ETHUSD",1732297676342,0.7541,3299.2,3298.6,0.3024]
["bitfinex","ETHUSD",1732297676640,0.7541,3299.2,3298.8,0.3024]
["bitfinex","ETHUSD",1732297677628,0.7541,3299.2,3298.6,0.3024]
["bitfinex","ETHUSD",1732297678030,0.7541,3299.2,3298.8,0.3024]
["bitfinex","ETHUSD",1732297680253,0.7541,3299.2,3298.6,0.3024]
["bitfinex","ETHUSD",1732297680446,0.7541,3299.2,3298.3,0.55]
["bitfinex","ETHUSD",1732297680447,0.7541,3299.2,3298.8,0.3024]
["bitfinex","ETHUSD",1732297680636,0.7541,3299.2,3298.9,0.8524]
["bitfinex","ETHUSD",1732297683379,0.7886,3300.3,3298.9,0.8524]
["bitfinex","ETHUSD",1732297683534,0.7886,3300.1,3298.9,0.8524]
["bitfinex","ETHUSD",1732297683863,0.7886,3299.9,3298.9,0.8524]
["bitfinex","ETHUSD",1732297684059,0.03788564,3299.8,3298.9,0.8524]
["bitfinex","ETHUSD",1732297686059,0.7886,3299.9,3298.9,0.8524]
["bitfinex","ETHUSD",1732297687599,0.7886,3299.9,3299.1,0.8524]
["bitfinex","ETHUSD",1732297687805,0.7886,3299.9,3299.3,0.8524]
["bitfinex","ETHUSD",1732297688990,0.7986,3300.5,3299.3,0.8524]
["bitfinex","ETHUSD",1732297689162,0.7986,3300.5,3299.7,2.79254814]
["bitfinex","ETHUSD",1732297689365,0.7986,3301.0,3300.3,0.3024]
["bitfinex","ETHUSD",1732297689598,0.7986,3301.0,3300.2,3.55]
["bitfinex","ETHUSD",1732297689599,0.7986,3301.0,3300.5,0.3024]
["bitfinex","ETHUSD",1732297689813,0.7559,3301.6,3300.6,1.6438]
["bitfinex","ETHUSD",1732297690113,0.7559,3301.6,3300.8,0.8524]
["bitfinex","ETHUSD",1732297690965,0.8182,3302.2,3301.5,0.55]
["bitfinex","ETHUSD",1732297691262,0.8182,3302.2,3301.5,3.55]
["bitfinex","ETHUSD",1732297691517,0.753,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1732297691819,0.79085654,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1732297692105,0.753,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1732297692278,3.027,3303.6,3301.5,3.55]
["bitfinex","ETHUSD",1732297692279,0.7675,3303.0,3302.1,3.55]
["bitfinex","ETHUSD",1732297692488,0.03784986,3302.9,3302.1,3.55]
["bitfinex","ETHUSD",1732297692883,0.03784986,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732297693101,0.03784986,3302.9,3301.9,0.55]
["bitfinex","ETHUSD",1732297693304,0.7675,3302.8,3301.5,3.0]
["bitfinex","ETHUSD",1732297693516,0.7675,3302.5,3301.3,0.55]
["bitfinex","ETHUSD",1732297693828,0.7675,3302.3,3301.0,0.55]
["bitfinex","ETHUSD",1732297694001,0.03786101,3302.2,3301.0,0.55]
["bitfinex","ETHUSD",1732297694588,0.03786101,3302.2,3300.9,4.48796481]
["bitfinex","ETHUSD",1732297694589,3.56004814,3302.1,3300.2,0.8261]
["bitfinex","ETHUSD",1732297694927,0.7987,3301.7,3300.2,0.8261]
["bitfinex","ETHUSD",1732297695123,0.03786901,3301.6,3300.2,0.8261]
["bitfinex","ETHUSD",1732297695708,0.8141,3301.0,3299.4,0.7933]
["bitfinex","ETHUSD",1732297695931,0.037876,3300.9,3299.4,0.7933]
["bitfinex","ETHUSD",1732297696421,0.8141,3301.0,3299.5,2.79254814]
["bitfinex","ETHUSD",1732297696626,0.8141,3301.0,3299.9,0.816]
["bitfinex","ETHUSD",1732297696786,0.8245,3301.5,3300.2,3.0]
["bitfinex","ETHUSD",1732297697223,0.8245,3301.5,3300.6,0.816]
["bitfinex","ETHUSD",1732297697636,0.8245,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1732297698629,0.7995,3302.2,3300.9,0.55]
["bitfinex","ETHUSD",1732297698923,0.7995,3302.2,3301.1,3.55]
["bitfinex","ETHUSD",1732297699137,0.7995,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1732297699294,0.61500207,3302.2,3301.3,0.55]
["bitfinex","ETHUSD",1732297699901,0.03785817,3302.1,3301.3,0.55]
["bitfinex","ETHUSD",1732297700327,0.03785817,3302.1,3301.0,0.55]
["bitfinex","ETHUSD",1732297700535,0.03785817,3302.1,3300.5,3.7599]
["bitfinex","ETHUSD",1732297700692,2.79254814,3301.8,3300.5,1.36939481]
["bitfinex","ETHUSD",1732297701034,2.79254814,3301.8,3299.8,2.79254814]
["bitfinex","ETHUSD",1732297701035,0.0378677,3301.7,3300.6,0.3024]
["bitfinex","ETHUSD",1732297701184,3.0666677,3301.7,3300.1,0.7599]
["bitfinex","ETHUSD",1732297701415,0.28304158,3301.6,3300.1,1.0623]
["bitfinex","ETHUSD",1732297701659,0.03787203,3301.5,3300.1,1.0623]
["bitfinex","ETHUSD",1732297702218,0.78,3301.9,3300.1,1.0623]
["bitfinex","ETHUSD",1732297702458,0.03786745,3301.8,3300.3,0.3024]
["bitfinex","ETHUSD",1732297702758,0.78,3301.7,3300.5,0.55]
["bitfinex","ETHUSD",1732297702959,0.03786949,3301.6,3300.5,0.55]
["bitfinex","ETHUSD",1732297703453,0.7636,3301.5,3300.5,0.55]
["bitfinex","ETHUSD",1732297703615,0.03787178,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1732297703815,0.03787178,3301.4,3300.4,0.3024]
["bitfinex","ETHUSD",1732297705373,0.03787178,3301.4,3300.5,0.55]
["bitfinex","ETHUSD",1732297705731,0.808,3301.3,3300.5,0.55]
["bitfinex","ETHUSD",1732297705945,0.808,3301.3,3299.7,0.767]
["bitfinex","ETHUSD",1732297705946,0.808,3301.1,3299.7,0.767]
["bitfinex","ETHUSD",1732297706230,0.84587851,3301.1,3300.2,3.0]
["bitfinex","ETHUSD",1732297706431,0.84587851,3301.1,3299.8,3.0]
["bitfinex","ETHUSD",1732297706677,0.84587851,3301.1,3299.9,0.65595481]
["bitfinex","ETHUSD",1732297707238,0.84587851,3301.1,3300.0,0.55]
["bitfinex","ETHUSD",1732297707438,0.03787557,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1732297707648,0.808,3301.1,3299.9,0.55]
["bitfinex","ETHUSD",1732297707849,0.03787554,3301.0,3299.9,0.55]
["bitfinex","ETHUSD",1732297708537,0.03787554,3301.0,3299.9,0.71194]
["bitfinex","ETHUSD",1732297709974,0.03787557,3301.2,3299.9,0.71194]
["bitfinex","ETHUSD",1732297710174,0.7638,3301.1,3299.9,0.71194]
["bitfinex","ETHUSD",1732297710482,0.7638,3300.9,3299.7,0.8524]
["bitfinex","ETHUSD",1732297710779,0.03787559,3300.8,3299.7,0.8524]
["bitfinex","ETHUSD",1732297711149,0.8044,3300.7,3299.7,0.68764]
["bitfinex","ETHUSD",1732297711337,0.0378807,3300.6,3299.2,0.3024]
["bitfinex","ETHUSD",1732297711543,0.0378807,3300.6,3299.1,3.8105]
["bitfinex","ETHUSD",1732297711544,0.0378807,3300.6,3299.4,0.3024]
["bitfinex","ETHUSD",1732297712289,0.8229,3300.3,3298.5,0.26626952]
["bitfinex","ETHUSD",1732297712446,0.8229,3299.9,3298.4,0.7603]
["bitfinex","ETHUSD",1732297712643,0.03789139,3299.8,3298.4,0.7603]
["bitfinex","ETHUSD",1732297713560,0.8229,3299.9,3298.8,0.7603]
["bitfinex","ETHUSD",1732297713791,0.8229,3299.9,3299.0,0.55]
["bitfinex","ETHUSD",1732297714078,0.8229,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1732297715043,0.03788119,3300.5,3299.2,0.55]
["bitfinex","ETHUSD",1732297715044,0.8202,3300.4,3299.2,0.55]
["bitfinex","ETHUSD",1732297715244,0.0378812,3300.3,3299.2,0.55]
["bitfinex","ETHUSD",1732297715441,0.0378812,3300.3,3299.4,0.55]
["bitfinex","ETHUSD",1732297715861,0.0378812,3300.3,3299.7,0.3024]
["bitfinex","ETHUSD",1732297716078,0.0378812,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1732297717498,0.03788118,3300.3,3299.8,0.55]
["bitfinex","ETHUSD",1732297717994,0.03788118,3300.3,3299.7,0.3024]
["bitfinex","ETHUSD",1732297718194,0.8021,3300.2,3299.7,0.3024]
["bitfinex","ETHUSD",1732297718483,0.03788609,3300.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732297719052,0.03788609,3300.1,3299.2,0.3024]
["bitfinex","ETHUSD",1732297719562,0.03788609,3300.1,3299.4,0.3024]
["bitfinex","ETHUSD",1732297720476,0.8021,3300.2,3299.6,0.3024]
["bitfinex","ETHUSD",1732297720800,0.03788347,3300.1,3299.7,0.8524]
["bitfinex","ETHUSD",1732297721004,0.8021,3300.2,3299.7,0.3024]
["bitfinex","ETHUSD",1732297722006,0.8021,3300.2,3299.7,0.8524]
["bitfinex","ETHUSD",1732297722305,0.03788268,3300.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732297723165,0.03788268,3300.1,3299.6,0.3024]
["bitfinex","ETHUSD",1732297723767,0.03788268,3300.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732297723964,0.7788,3300.0,3299.7,0.3024]
["bitfinex","ETHUSD",1732297724270,0.03788614,3299.9,3299.7,0.3024]
["bitfinex","ETHUSD",1732297724896,0.03788614,3299.9,3299.4,0.3024]
["bitfinex","ETHUSD",1732297724897,0.7788,3299.8,3299.4,0.3024]
["bitfinex","ETHUSD",1732297725064,0.03788968,3299.7,3299.4,0.3024]
["bitfinex","ETHUSD",1732297725407,0.03788968,3299.7,3298.6,0.3024]
["bitfinex","ETHUSD",1732297725907,0.7788,3299.8,3298.6,0.3024]
["bitfinex","ETHUSD",1732297726211,0.7788,3299.8,3299.2,0.3024]
["bitfinex","ETHUSD",1732297726505,0.03788645,3299.7,3299.3,0.8524]
["bitfinex","ETHUSD",1732297727068,0.7788,3299.8,3299.3,0.8524]
["bitfinex","ETHUSD",1732297728327,0.7811,3300.5,3299.3,0.8524]
["bitfinex","ETHUSD",1732297728916,0.03788117,3300.4,3299.3,0.8524]
["bitfinex","ETHUSD",1732297729215,0.7811,3300.5,3299.3,0.8524]
["bitfinex","ETHUSD",1732297729396,0.03788117,3300.4,3299.3,0.8524]
["bitfinex","ETHUSD",1732297730477,0.7811,3300.5,3299.3,0.8524]
["bitfinex","ETHUSD",1732297730884,0.03788113,3300.4,3299.3,0.8524]
["bitfinex","ETHUSD",1732297731810,0.7811,3300.5,3299.5,0.3024]
["bitfinex","ETHUSD",1732297731978,0.7811,3300.5,3299.7,0.8524]
["bitfinex","ETHUSD",1732297732179,0.03788036,3300.4,3299.7,0.8524]
["bitfinex","ETHUSD",1732297732428,0.7811,3300.5,3299.7,0.8524]
["bitfinex","ETHUSD",1732297732723,0.7509,3300.9,3299.7,3.8524]
["bitfinex","ETHUSD",1732297732908,0.7509,3300.9,3300.1,0.3024]
["bitfinex","ETHUSD",1732297733222,0.7509,3300.9,3300.2,1.6342]
["bitfinex","ETHUSD",1732297733378,0.03787358,3300.8,3300.2,1.6342]
["bitfinex","ETHUSD",1732297733722,0.03787359,3300.8,3300.2,1.6342]
["bitfinex","ETHUSD",1732297734222,0.03787359,3300.8,3300.2,0.8524]
["bitfinex","ETHUSD",1732297736184,0.7509,3300.9,3300.2,0.8524]
["bitfinex","ETHUSD",1732297736384,0.7509,3300.9,3300.3,0.7818]
["bitfinex","ETHUSD",1732297737630,0.7922,3302.0,3300.8,1.3242]
["bitfinex","ETHUSD",1732297737816,0.7922,3302.0,3301.2,0.8524]
["bitfinex","ETHUSD",1732297738016,0.7922,3302.7,3301.6,0.8524]
["bitfinex","ETHUSD",1732297738183,0.03785898,3302.6,3301.6,0.8524]
["bitfinex","ETHUSD",1732297740224,0.7811,3303.0,3302.2,0.55]
["bitfinex","ETHUSD",1732297740424,0.03785192,3302.9,3302.2,0.55]
["bitfinex","ETHUSD",1732297740642,0.03785192,3302.9,3302.1,0.55]
["bitfinex","ETHUSD",1732297741089,0.03785192,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1732297741286,0.7811,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1732297742531,0.03785022,3302.9,3302.0,0.55]
["bitfinex","ETHUSD",1732297742732,0.03785059,3303.3,3302.0,0.55]
["bitfinex","ETHUSD",1732297745232,0.8277,3303.2,3301.9,0.7512]
["bitfinex","ETHUSD",1732297745445,0.40366366,3303.1,3301.9,0.7512]
["bitfinex","ETHUSD",1732297746741,0.7686,3303.0,3301.9,0.7512]
["bitfinex","ETHUSD",1732297746975,0.7686,3302.8,3301.4,0.8249]
["bitfinex","ETHUSD",1732297747171,0.7686,3302.6,3301.4,0.8249]
["bitfinex","ETHUSD",1732297747328,0.03786133,3302.5,3301.4,0.8249]
["bitfinex","ETHUSD",1732297747744,0.80645868,3302.6,3301.4,0.8249]
["bitfinex","ETHUSD",1732297748259,2.79254814,3302.4,3300.9,0.7593]
["bitfinex","ETHUSD",1732297748474,0.03786409,3302.3,3300.9,0.7593]
["bitfinex","ETHUSD",1732297748972,0.7843,3302.2,3300.9,0.7593]
["bitfinex","ETHUSD",1732297749175,0.03786407,3302.1,3300.9,0.7593]
["bitfinex","ETHUSD",1732297749376,0.7843,3302.2,3300.9,1.17844971]
["bitfinex","ETHUSD",1732297749537,0.7843,3302.2,3301.0,0.41784497]
["bitfinex","ETHUSD",1732297750192,0.03786214,3302.1,3301.0,0.41784497]
["bitfinex","ETHUSD",1732297750933,0.03786214,3302.1,3301.1,0.3024]
["bitfinex","ETHUSD",1732297751967,0.03786214,3302.1,3301.0,0.3024]
["bitfinex","ETHUSD",1732297752762,0.03786054,3302.6,3301.2,0.3024]
["bitfinex","ETHUSD",1732297753101,0.03786054,3302.6,3301.6,0.3024]
["bitfinex","ETHUSD",1732297754780,0.03786054,3302.6,3301.5,0.7944]
["bitfinex","ETHUSD",1732297754983,0.03786054,3302.6,3301.3,0.3024]
["bitfinex","ETHUSD",1732297754984,0.8148,3302.5,3301.3,0.3024]
["bitfinex","ETHUSD",1732297755180,0.0378618,3302.4,3301.3,0.3024]
["bitfinex","ETHUSD",1732297755428,0.36452099,3302.3,3301.3,0.3024]
["bitfinex","ETHUSD",1732297755611,0.03786216,3302.2,3301.3,0.3024]
["bitfinex","ETHUSD",1732297755933,0.8148,3302.1,3301.4,0.3024]
["bitfinex","ETHUSD",1732297756129,0.40238702,3302.0,3301.4,0.3024]
["bitfinex","ETHUSD",1732297756789,0.0378659,3302.0,3301.4,0.3024]
["bitfinex","ETHUSD",1732297756995,0.8148,3302.1,3301.1,0.3024]
["bitfinex","ETHUSD",1732297757298,0.03785822,3302.0,3301.5,1.0968]
["bitfinex","ETHUSD",1732297757502,0.03785822,3302.0,3301.5,0.3024]
["bitfinex","ETHUSD",1732297757899,0.0378603,3302.0,3301.5,0.3024]
["bitfinex","ETHUSD",1732297758098,0.8148,3302.1,3301.5,0.3024]
["bitfinex","ETHUSD",1732297758298,0.0378603,3302.4,3301.3,0.3024]
["bitfinex","ETHUSD",1732297758529,0.8148,3302.7,3301.7,3.3024]
["bitfinex","ETHUSD",1732297758699,0.8148,3302.7,3301.9,0.3024]
["bitfinex","ETHUSD",1732297759031,0.0378518,3303.6,3301.9,0.3024]
["bitfinex","ETHUSD",1732297759032,0.8148,3303.5,3301.9,0.3024]
["bitfinex","ETHUSD",1732297759213,0.03785103,3303.4,3301.9,0.3024]
["bitfinex","ETHUSD",1732297759420,0.03785103,3303.4,3302.1,0.3024]
["bitfinex","ETHUSD",1732297759928,0.8148,3303.3,3302.1,0.3024]
["bitfinex","ETHUSD",1732297760230,3.60734814,3303.1,3302.1,0.3024]
["bitfinex","ETHUSD",1732297760527,0.39859046,3303.0,3301.9,0.3024]
["bitfinex","ETHUSD",1732297760830,0.03785565,3303.0,3301.9,0.3024]
["bitfinex","ETHUSD",1732297762633,0.8148,3302.9,3301.9,0.3024]
["bitfinex","ETHUSD",1732297762834,0.8148,3302.7,3301.5,0.3024]
["bitfinex","ETHUSD",1732297763176,0.8148,3302.5,3301.5,0.3024]
["bitfinex","ETHUSD",1732297763333,0.8148,3302.3,3301.1,0.3024]
["bitfinex","ETHUSD",1732297763529,0.03786109,3302.2,3301.1,0.3024]
["bitfinex","ETHUSD",1732297764383,0.8148,3302.1,3301.1,0.3024]
["bitfinex","ETHUSD",1732297764550,0.03786325,3302.0,3301.1,0.3024]
["bitfinex","ETHUSD",1732297764959,0.03786325,3302.0,3300.8,0.3024]
["bitfinex","ETHUSD",1732297765161,0.03786325,3302.0,3300.8,0.45399497]
["bitfinex","ETHUSD",1732297765781,3.59024814,3301.9,3300.8,0.3024]
["bitfinex","ETHUSD",1732297765948,0.7977,3301.7,3300.5,0.3024]
["bitfinex","ETHUSD",1732297766147,0.03786739,3301.6,3300.5,0.3024]
["bitfinex","ETHUSD",1732297766348,0.03786739,3301.6,3300.5,0.72154971]
["bitfinex","ETHUSD",1732297766586,0.03786739,3301.6,3300.9,0.3024]
["bitfinex","ETHUSD",1732297767783,0.7536,3301.8,3300.5,0.3024]
["bitfinex","ETHUSD",1732297768088,0.7536,3301.6,3300.5,0.3024]
["bitfinex","ETHUSD",1732297768287,0.03787067,3301.5,3300.5,0.3024]
["bitfinex","ETHUSD",1732297768637,0.03787067,3301.5,3300.5,0.72154971]
["bitfinex","ETHUSD",1732297770181,0.03787067,3301.5,3300.5,0.3024]
["bitfinex","ETHUSD",1732297770396,0.03787067,3301.5,3300.7,0.3024]
["bitfinex","ETHUSD",1732297770853,0.03787067,3301.5,3300.4,0.829]
["bitfinex","ETHUSD",1732297772077,0.03787067,3301.5,3300.4,3.829]
["bitfinex","ETHUSD",1732297772252,0.03787067,3301.5,3300.5,0.42481497]
["bitfinex","ETHUSD",1732297772455,0.03787067,3301.5,3300.4,3.829]
["bitfinex","ETHUSD",1732297772689,0.03787067,3301.5,3300.4,4.1314]
["bitfinex","ETHUSD",1732297772893,0.03787067,3301.5,3300.4,0.3024]
["bitfinex","ETHUSD",1732297773098,0.756,3301.4,3300.1,1.0584]
["bitfinex","ETHUSD",1732297773253,0.03787067,3301.3,3300.1,1.0584]
["bitfinex","ETHUSD",1732297774896,0.03787064,3301.3,3300.1,1.0584]
["bitfinex","ETHUSD",1732297775194,0.756,3301.4,3300.1,1.0584]
["bitfinex","ETHUSD",1732297775795,0.03787065,3301.3,3300.1,1.0584]
["bitfinex","ETHUSD",1732297777641,0.7837,3301.2,3300.1,3.17171334]
["bitfinex","ETHUSD",1732297777856,0.7837,3301.0,3300.0,0.3024]
["bitfinex","ETHUSD",1732297778143,0.7837,3301.0,3297.8,1.50701061]
["bitfinex","ETHUSD",1732297778144,0.7837,3300.8,3299.3,0.72154971]
["bitfinex","ETHUSD",1732297778295,0.7837,3300.6,3299.5,0.3024]
["bitfinex","ETHUSD",1732297778494,0.03787928,3300.5,3299.5,0.3024]
["bitfinex","ETHUSD",1732297778746,0.7837,3300.4,3299.5,0.3024]
["bitfinex","ETHUSD",1732297779032,0.7837,3300.4,3298.9,0.41914971]
["bitfinex","ETHUSD",1732297779033,0.03788227,3300.3,3299.2,0.3024]
["bitfinex","ETHUSD",1732297780609,0.7837,3300.4,3299.2,0.3024]
["bitfinex","ETHUSD",1732297781046,0.03788246,3300.3,3299.2,0.3024]
["bitfinex","ETHUSD",1732297783455,0.7837,3300.4,3299.2,0.3024]
["bitfinex","ETHUSD",1732297783617,0.7837,3300.4,3299.4,3.3024]
["bitfinex","ETHUSD",1732297783951,0.7837,3300.4,3299.7,1.1128]
["bitfinex","ETHUSD",1732297785456,0.7837,3300.4,3299.7,0.3024]
["bitfinex","ETHUSD",1732297785753,0.03787934,3300.3,3299.7,0.3024]
["bitfinex","ETHUSD",1732297785938,0.7976,3300.2,3299.7,0.3024]
["bitfinex","ETHUSD",1732297786146,0.7976,3300.0,3298.8,1.0678]
["bitfinex","ETHUSD",1732297786440,0.7976,3299.8,3298.8,0.67882526]
["bitfinex","ETHUSD",1732297786646,0.7976,3299.6,3298.9,0.3024]
["bitfinex","ETHUSD",1732297786840,0.7976,3299.4,3298.9,0.3024]
["bitfinex","ETHUSD",1732297787557,0.0378909,3299.3,3298.2,0.3024]
["bitfinex","ETHUSD",1732297787729,0.0378909,3299.3,3298.1,3.58733402]
["bitfinex","ETHUSD",1732297787730,0.7976,3299.4,3298.4,0.3024]
["bitfinex","ETHUSD",1732297788940,0.0378909,3299.3,3298.4,3.3024]
["bitfinex","ETHUSD",1732297791861,0.03789088,3299.3,3298.4,3.3024]
["bitfinex","ETHUSD",1732297792021,0.03789088,3299.3,3298.6,0.3024]
["bitfinex","ETHUSD",1732297793046,0.7976,3299.4,3298.6,0.3024]
["bitfinex","ETHUSD",1732297793343,0.03789088,3299.3,3298.6,0.3024]
["bitfinex","ETHUSD",1732297793659,0.7976,3299.4,3298.6,0.3024]
["bitfinex","ETHUSD",1732297794163,0.03789087,3299.3,3298.6,0.3024]
["bitfinex","ETHUSD",1732297796627,0.7976,3299.4,3298.6,0.3024]
["bitfinex","ETHUSD",1732297797264,0.7976,3299.4,3298.7,3.8244]
["bitfinex","ETHUSD",1732297797471,0.7578,3300.4,3299.0,3.0]
["bitfinex","ETHUSD",1732297797630,0.7578,3300.4,3299.0,3.3024]
["bitfinex","ETHUSD",1732297797828,0.7578,3300.2,3298.8,0.69158181]
["bitfinex","ETHUSD",1732297798141,0.79568613,3300.1,3298.7,4.1268]
["bitfinex","ETHUSD",1732297798337,0.7578,3300.1,3298.8,0.69158181]
["bitfinex","ETHUSD",1732297799103,0.7578,3300.1,3298.8,0.99398181]
["bitfinex","ETHUSD",1732297799435,0.7578,3300.1,3299.0,3.0]
["bitfinex","ETHUSD",1732297799629,0.7578,3300.1,3299.1,0.55]
["bitfinex","ETHUSD",1732297799831,0.7578,3300.1,3299.2,3.17425811]
["bitfinex","ETHUSD",1732297800029,0.7578,3300.1,3299.3,3.0]
["bitfinex","ETHUSD",1732297800548,0.7578,3300.1,3299.3,3.8244]
["bitfinex","ETHUSD",1732297801143,0.7578,3300.1,3299.6,3.0]
["bitfinex","ETHUSD",1732297801885,0.7578,3300.1,3299.7,0.3024]
["bitfinex","ETHUSD",1732297802044,0.8138,3300.4,3299.7,0.60914181]
["bitfinex","ETHUSD",1732297802242,0.8138,3301.1,3299.9,3.7724]
["bitfinex","ETHUSD",1732297802448,0.03787404,3301.0,3299.9,3.7724]
["bitfinex","ETHUSD",1732297802646,0.8138,3301.6,3300.0,0.68638181]
["bitfinex","ETHUSD",1732297802869,0.8138,3301.4,3300.0,0.68638181]
["bitfinex","ETHUSD",1732297803189,0.8516729,3301.3,3300.1,0.44587818]
["bitfinex","ETHUSD",1732297804048,0.8516729,3301.3,3299.9,0.7724]
["bitfinex","ETHUSD",1732297804588,0.8516729,3301.3,3299.6,3.3024]
["bitfinex","ETHUSD",1732297804589,0.8516729,3301.3,3299.6,4.0748]
["bitfinex","ETHUSD",1732297806387,0.8516729,3301.3,3299.9,3.0]
["bitfinex","ETHUSD",1732297806388,0.8138,3301.3,3299.9,3.0]
["bitfinex","ETHUSD",1732297806629,0.29553773,3301.7,3299.9,3.0]
["bitfinex","ETHUSD",1732297806630,0.789,3301.1,3300.0,1.15914181]
["bitfinex","ETHUSD",1732297807398,0.789,3301.1,3300.0,1.46154181]
["bitfinex","ETHUSD",1732297807548,0.789,3301.1,3300.2,3.55]
["bitfinex","ETHUSD",1732297807964,0.789,3301.1,3300.5,3.0]
["bitfinex","ETHUSD",1732297808284,0.789,3301.1,3300.6,0.57890181]
["bitfinex","ETHUSD",1732297808491,0.789,3301.1,3300.3,0.3024]
["bitfinex","ETHUSD",1732297808685,0.789,3301.1,3300.2,3.55]
["bitfinex","ETHUSD",1732297808870,0.789,3301.1,3300.5,3.55]
["bitfinex","ETHUSD",1732297809261,0.7658,3301.4,3300.6,0.3024]
["bitfinex","ETHUSD",1732297810094,0.7658,3301.4,3300.8,0.3024]
["bitfinex","ETHUSD",1732297810260,0.7601,3302.1,3301.1,3.0]
["bitfinex","ETHUSD",1732297810725,0.7601,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1732297811966,0.7601,3302.1,3301.0,0.55]
["bitfinex","ETHUSD",1732297812803,0.7901,3301.9,3300.5,3.807]
["bitfinex","ETHUSD",1732297813011,0.7901,3301.9,3300.8,3.0]
["bitfinex","ETHUSD",1732297813883,2.78901811,3302.7,3300.6,0.355]
["bitfinex","ETHUSD",1732297813884,0.8207,3301.7,3300.6,0.355]
["bitfinex","ETHUSD",1732297814150,0.03786339,3301.6,3300.5,3.807]
["bitfinex","ETHUSD",1732297814282,0.8011,3301.5,3300.6,1.20960181]
["bitfinex","ETHUSD",1732297814669,0.8011,3301.5,3300.6,0.65960181]
["bitfinex","ETHUSD",1732297814889,0.8011,3301.3,3300.6,0.65960181]
["bitfinex","ETHUSD",1732297815105,0.8011,3301.3,3300.4,0.55]
["bitfinex","ETHUSD",1732297815467,0.8011,3301.3,3300.5,3.0]
["bitfinex","ETHUSD",1732297815673,0.8011,3301.3,3300.6,0.63390181]
["bitfinex","ETHUSD",1732297816871,0.80596871,3301.2,3300.2,0.34510286]
["bitfinex","ETHUSD",1732297817073,0.80596871,3301.2,3299.8,0.8036]
["bitfinex","ETHUSD",1732297818208,0.80596871,3301.2,3299.5,3.43652097]
["bitfinex","ETHUSD",1732297818513,0.80596871,3301.2,3299.6,0.55]
["bitfinex","ETHUSD",1732297818689,0.80596871,3301.2,3299.6,3.55]
["bitfinex","ETHUSD",1732297819370,0.80596871,3301.2,3299.9,3.55]
["bitfinex","ETHUSD",1732297819720,0.80596871,3301.2,3299.9,0.55]
["bitfinex","ETHUSD",1732297819890,0.80596871,3301.2,3299.8,0.55]
["bitfinex","ETHUSD",1732297820094,0.80596871,3301.2,3299.8,0.91475029]
["bitfinex","ETHUSD",1732297820617,0.80596871,3301.2,3299.8,0.36475029]
["bitfinex","ETHUSD",1732297820917,0.7545,3301.1,3299.8,0.36475029]
["bitfinex","ETHUSD",1732297821098,0.7923776,3301.0,3299.2,3.93522097]
["bitfinex","ETHUSD",1732297821413,0.762,3300.9,3299.3,0.3021]
["bitfinex","ETHUSD",1732297821638,0.762,3300.8,3299.4,0.4237321]
["bitfinex","ETHUSD",1732297821804,2.78901811,3300.6,3299.3,0.3021]
["bitfinex","ETHUSD",1732297822029,0.79988219,3300.5,3299.0,0.3021]
["bitfinex","ETHUSD",1732297822312,0.762,3300.3,3299.0,0.3021]
["bitfinex","ETHUSD",1732297822613,0.84908374,3300.2,3298.7,0.3021]
["bitfinex","ETHUSD",1732297822917,0.84908374,3300.2,3298.6,0.3021]
["bitfinex","ETHUSD",1732297823216,0.8112,3300.0,3298.6,0.3021]
["bitfinex","ETHUSD",1732297823437,0.8112,3299.8,3298.6,0.3021]
["bitfinex","ETHUSD",1732297823578,0.8112,3299.6,3298.3,0.3021]
["bitfinex","ETHUSD",1732297823910,0.8112,3299.4,3298.3,0.3021]
["bitfinex","ETHUSD",1732297824276,0.8112,3299.4,3298.3,3.09111811]
["bitfinex","ETHUSD",1732297824877,0.0378895,3299.3,3298.5,0.3021]
["bitfinex","ETHUSD",1732297825076,2.78901811,3300.0,3298.1,3.3021]
["bitfinex","ETHUSD",1732297825077,0.8112,3299.2,3298.1,3.3021]
["bitfinex","ETHUSD",1732297825298,0.8112,3299.2,3298.4,3.0]
["bitfinex","ETHUSD",1732297825621,0.8112,3299.2,3298.2,0.65450181]
["bitfinex","ETHUSD",1732297825783,0.8112,3299.2,3298.1,3.0]
["bitfinex","ETHUSD",1732297826413,0.8112,3299.2,3298.2,0.55]
["bitfinex","ETHUSD",1732297829595,0.82279039,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1732297829918,0.82279039,3299.1,3297.8,3.0]
["bitfinex","ETHUSD",1732297830125,0.82279039,3299.1,3298.0,0.55]
["bitfinex","ETHUSD",1732297830888,0.82279039,3299.1,3297.9,0.44375664]
["bitfinex","ETHUSD",1732297831184,0.7849,3299.1,3298.0,3.50568735]
["bitfinex","ETHUSD",1732297831482,0.7849,3299.1,3298.0,3.13412097]
["bitfinex","ETHUSD",1732297831682,0.7849,3299.1,3298.0,3.93792097]
["bitfinex","ETHUSD",1732297831994,0.7849,3299.1,3298.1,0.3937921]
["bitfinex","ETHUSD",1732297832202,0.7849,3299.1,3298.2,0.55]
["bitfinex","ETHUSD",1732297834344,0.82309138,3299.0,3298.2,0.55]
["bitfinex","ETHUSD",1732297835911,0.82309138,3299.0,3298.3,0.3021]
["bitfinex","ETHUSD",1732297836430,0.7852,3299.0,3298.3,0.3021]
["bitfinex","ETHUSD",1732297837005,0.7852,3299.0,3298.2,0.3021]
["bitfinex","ETHUSD",1732297837243,0.7852,3299.0,3298.2,0.88100181]
["bitfinex","ETHUSD",1732297837456,0.84729514,3298.9,3298.2,0.88100181]
["bitfinex","ETHUSD",1732297837662,0.84729514,3298.9,3298.2,0.3021]
["bitfinex","ETHUSD",1732297838143,0.84729514,3298.9,3298.1,0.3021]
["bitfinex","ETHUSD",1732297838343,0.84729697,3298.8,3298.1,0.3021]
["bitfinex","ETHUSD",1732297838550,0.8094,3298.8,3298.1,0.3021]
["bitfinex","ETHUSD",1732297838749,0.8094,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1732297838750,0.8094,3298.8,3298.2,0.3021]
["bitfinex","ETHUSD",1732297839958,0.8094,3298.8,3297.9,0.3021]
["bitfinex","ETHUSD",1732297840112,0.8094,3298.8,3298.1,0.3021]
["bitfinex","ETHUSD",1732297840312,0.8094,3298.8,3298.3,0.3021]
["bitfinex","ETHUSD",1732297841119,0.802,3300.2,3298.7,6.09111811]
["bitfinex","ETHUSD",1732297841315,0.802,3300.2,3298.7,0.64720286]
["bitfinex","ETHUSD",1732297841520,0.79729005,3300.1,3298.7,0.3021]
["bitfinex","ETHUSD",1732297842245,0.79729005,3300.1,3298.5,0.3021]
["bitfinex","ETHUSD",1732297842564,0.79729005,3300.1,3298.7,0.3021]
["bitfinex","ETHUSD",1732297843557,2.78901811,3300.3,3298.5,3.0]
["bitfinex","ETHUSD",1732297843558,0.03788949,3300.0,3298.9,0.3021]
["bitfinex","ETHUSD",1732297843740,0.7594,3299.9,3298.9,0.3021]
["bitfinex","ETHUSD",1732297843920,0.7594,3299.9,3299.0,0.8521]
["bitfinex","ETHUSD",1732297844121,0.7594,3299.9,3299.3,0.3021]
["bitfinex","ETHUSD",1732297844425,0.7594,3300.2,3299.8,0.3021]
["bitfinex","ETHUSD",1732297844729,0.7594,3300.2,3299.5,4.3791]
["bitfinex","ETHUSD",1732297844730,0.7594,3300.2,3300.0,0.3021]
["bitfinex","ETHUSD",1732297845520,0.7594,3300.2,3299.8,0.3021]
["bitfinex","ETHUSD",1732297845855,0.7594,3300.2,3299.2,0.55]
["bitfinex","ETHUSD",1732297846057,0.03788145,3300.1,3299.2,0.55]
["bitfinex","ETHUSD",1732297846230,0.8009,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1732297846431,0.8009,3300.0,3299.0,1.3004721]
["bitfinex","ETHUSD",1732297846670,0.8009,3300.0,3299.1,0.3021]
["bitfinex","ETHUSD",1732297846862,0.8009,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1732297847067,0.8009,3299.8,3299.5,0.55]
["bitfinex","ETHUSD",1732297847562,0.8009,3299.8,3299.4,0.3021]
["bitfinex","ETHUSD",1732297847953,0.8009,3299.8,3298.7,0.3021]
["bitfinex","ETHUSD",1732297848269,0.0378861,3299.7,3298.7,0.3021]
["bitfinex","ETHUSD",1732297848480,0.8009,3299.8,3298.9,0.3021]
["bitfinex","ETHUSD",1732297849132,0.8009,3299.8,3299.1,0.3021]
["bitfinex","ETHUSD",1732297849332,0.794,3299.6,3299.1,0.3021]
["bitfinex","ETHUSD",1732297849631,0.03788612,3299.5,3299.0,0.55]
["bitfinex","ETHUSD",1732297849953,0.794,3299.4,3298.9,0.55]
["bitfinex","ETHUSD",1732297850154,0.794,3299.4,3299.0,0.3021]
["bitfinex","ETHUSD",1732297850356,0.7734,3299.2,3298.1,0.34510286]
["bitfinex","ETHUSD",1732297850729,0.7734,3299.2,3298.2,0.3021]
["bitfinex","ETHUSD",1732297850933,0.7734,3299.0,3298.2,0.3021]
["bitfinex","ETHUSD",1732297851130,0.7734,3299.0,3298.1,0.3021]
["bitfinex","ETHUSD",1732297851568,0.7734,3299.0,3298.3,0.3021]
["bitfinex","ETHUSD",1732297851774,0.7734,3299.0,3298.5,0.3021]
["bitfinex","ETHUSD",1732297853036,0.03789234,3298.9,3298.0,0.3021]
["bitfinex","ETHUSD",1732297853255,0.7507,3299.1,3298.0,0.3021]
["bitfinex","ETHUSD",1732297853466,0.7639,3298.9,3298.0,0.3021]
["bitfinex","ETHUSD",1732297853692,0.7639,3298.9,3297.8,0.3021]
["bitfinex","ETHUSD",1732297853839,0.7639,3298.9,3297.7,3.8123]
["bitfinex","ETHUSD",1732297853840,0.7639,3298.9,3298.2,0.3021]
["bitfinex","ETHUSD",1732297854036,0.7639,3298.9,3298.8,0.30314]
["bitfinex","ETHUSD",1732297854648,0.7639,3298.9,3298.6,0.30315]
["bitfinex","ETHUSD",1732297854859,0.81059667,3298.8,3298.7,0.30314]
["bitfinex","ETHUSD",1732297855068,0.7727,3298.8,3298.7,0.30314]
["bitfinex","ETHUSD",1732297855574,0.7727,3298.8,3298.7,0.85314]
["bitfinex","ETHUSD",1732297855772,0.7727,3298.8,3298.7,1.15524]
["bitfinex","ETHUSD",1732297856159,0.7982,3299.5,3299.4,0.30308]
["bitfinex","ETHUSD",1732297859855,0.7982,3299.5,3299.2,0.30309]
["bitfinex","ETHUSD",1732297860066,0.82958986,3299.4,3299.3,0.30309]
["bitfinex","ETHUSD",1732297860580,0.7917,3299.4,3299.3,0.30309]
["bitfinex","ETHUSD",1732297861100,1.04127407,3300.6,3300.1,0.30302]
["bitfinex","ETHUSD",1732297861390,1.04127407,3300.6,3299.9,0.30303]
["bitfinex","ETHUSD",1732297861391,0.03788172,3300.4,3299.9,0.30303]
["bitfinex","ETHUSD",1732297861569,0.8005,3300.2,3299.7,0.30305]
["bitfinex","ETHUSD",1732297861876,3.58951811,3300.0,3299.6,0.30306]
["bitfinex","ETHUSD",1732297862038,3.03049,3299.8,3299.2,0.30309]
["bitfinex","ETHUSD",1732297862243,0.0378883,3299.9,3299.2,0.30309]
["bitfinex","ETHUSD",1732297862244,0.7615,3299.6,3299.2,0.30309]
["bitfinex","ETHUSD",1732297862541,0.7615,3299.4,3299.2,0.30309]
["bitfinex","ETHUSD",1732297862859,0.7615,3299.3,3299.2,0.30309]
["bitfinex","ETHUSD",1732297867160,0.7615,3299.3,3299.2,0.85309]
["bitfinex","ETHUSD",1732297867769,0.7615,3299.3,3299.2,0.30309]
["bitfinex","ETHUSD",1732297868245,0.7615,3299.3,3298.6,0.30315]
["bitfinex","ETHUSD",1732297868246,0.7615,3299.3,3298.8,0.30313]
["bitfinex","ETHUSD",1732297868453,0.7957,3299.0,3298.6,0.30315]
["bitfinex","ETHUSD",1732297868746,0.7957,3298.8,3298.7,0.30314]
["bitfinex","ETHUSD",1732297869178,0.7957,3298.8,3298.5,0.30316]
["bitfinex","ETHUSD",1732297869351,0.03789806,3298.7,3298.5,0.30316]
["bitfinex","ETHUSD",1732297869875,0.782,3298.5,3298.0,0.3032]
["bitfinex","ETHUSD",1732297870058,0.81990411,3298.4,3297.8,0.30322]
["bitfinex","ETHUSD",1732297870257,3.06969411,3298.4,3297.8,0.30322]
["bitfinex","ETHUSD",1732297870484,0.8165,3298.2,3297.8,0.30322]
["bitfinex","ETHUSD",1732297870674,0.8165,3298.2,3297.9,0.30321]
["bitfinex","ETHUSD",1732297870875,0.8165,3298.2,3298.0,0.30321]
["bitfinex","ETHUSD",1732297871212,0.8165,3298.2,3297.8,0.30322]
["bitfinex","ETHUSD",1732297871509,0.8165,3298.2,3297.9,0.30322]
["bitfinex","ETHUSD",1732297872071,0.8165,3298.2,3297.8,0.30322]
["bitfinex","ETHUSD",1732297872302,0.7674,3298.0,3296.9,0.8081]
["bitfinex","ETHUSD",1732297872488,0.7674,3298.0,3297.9,0.30322]
["bitfinex","ETHUSD",1732297873577,0.7674,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1732297873886,0.7674,3298.5,3298.4,0.30317]
["bitfinex","ETHUSD",1732297874074,0.7674,3298.5,3298.2,0.30318]
["bitfinex","ETHUSD",1732297874274,0.03790165,3298.4,3298.2,0.30318]
["bitfinex","ETHUSD",1732297874475,0.03790165,3298.4,3298.0,0.30321]
["bitfinex","ETHUSD",1732297874808,0.03790165,3298.4,3297.8,0.30322]
["bitfinex","ETHUSD",1732297874809,0.7724,3298.2,3297.8,0.30322]
["bitfinex","ETHUSD",1732297875008,0.03790633,3298.1,3297.9,0.30321]
["bitfinex","ETHUSD",1732297875810,0.7902,3298.0,3297.1,0.30329]
["bitfinex","ETHUSD",1732297876013,0.03791052,3297.9,3297.6,0.30324]
["bitfinex","ETHUSD",1732297876226,0.7902,3297.8,3297.6,0.30324]
["bitfinex","ETHUSD",1732297876384,0.03790966,3297.7,3297.6,0.30324]
["bitfinex","ETHUSD",1732297876581,0.7902,3297.8,3297.6,0.30324]
["bitfinex","ETHUSD",1732297876777,0.03790984,3297.7,3297.6,0.30324]
["bitfinex","ETHUSD",1732297877177,0.7902,3297.8,3297.6,0.30324]
["bitfinex","ETHUSD",1732297877612,0.7902,3297.8,3296.8,0.30332]
["bitfinex","ETHUSD",1732297877613,2.82692782,3297.7,3296.8,0.30332]
["bitfinex","ETHUSD",1732297877817,2.82692782,3297.7,3296.3,0.30336]
["bitfinex","ETHUSD",1732297877818,0.7902,3297.3,3296.4,0.30335]
["bitfinex","ETHUSD",1732297878045,0.03791726,3297.2,3296.3,0.7555]
["bitfinex","ETHUSD",1732297878333,0.03791726,3297.2,3296.9,0.3033]
["bitfinex","ETHUSD",1732297878536,0.7902,3297.1,3297.0,0.3033]
["bitfinex","ETHUSD",1732297878897,3.03172,3298.5,3297.0,0.3033]
["bitfinex","ETHUSD",1732297878898,0.8303,3297.4,3297.3,0.30327]
["bitfinex","ETHUSD",1732297882219,0.8303,3297.4,3297.2,0.30328]
["bitfinex","ETHUSD",1732297882536,0.8303,3297.4,3297.0,0.30329]
["bitfinex","ETHUSD",1732297882696,0.8303,3297.4,3296.9,0.30331]
["bitfinex","ETHUSD",1732297882697,0.8193,3297.2,3296.9,0.3033]
["bitfinex","ETHUSD",1732297883835,1.18392369,3297.2,3296.9,0.3033]
["bitfinex","ETHUSD",1732297884039,0.8193,3297.2,3297.1,0.30329]
["bitfinex","ETHUSD",1732297884338,0.8193,3297.2,3296.9,0.3033]
["bitfinex","ETHUSD",1732297884641,2.8269374,3297.1,3296.6,0.30333]
["bitfinex","ETHUSD",1732297884828,0.8193,3297.0,3296.6,0.30333]
["bitfinex","ETHUSD",1732297885001,0.8193,3296.8,3296.5,0.30334]
["bitfinex","ETHUSD",1732297885332,0.03792232,3296.7,3296.6,0.30334]
["bitfinex","ETHUSD",1732297885741,0.8193,3296.8,3296.6,0.30334]
["bitfinex","ETHUSD",1732297885899,0.8193,3296.8,3296.7,0.30333]
["bitfinex","ETHUSD",1732297887293,0.8193,3296.8,3296.5,0.30334]
["bitfinex","ETHUSD",1732297887504,0.8193,3296.8,3296.7,0.30333]
["bitfinex","ETHUSD",1732297889896,0.83872227,3297.1,3297.0,0.3033]
["bitfinex","ETHUSD",1732297890240,0.8008,3297.1,3297.0,0.3033]
["bitfinex","ETHUSD",1732297891442,0.03791708,3297.4,3296.5,0.55]
["bitfinex","ETHUSD",1732297891624,2.78901811,3296.8,3296.7,0.30333]
["bitfinex","ETHUSD",1732297891829,0.0379224,3296.9,3296.7,0.30333]
["bitfinex","ETHUSD",1732297892710,0.0379224,3296.9,3296.8,0.30332]
["bitfinex","ETHUSD",1732297892936,0.89924008,3297.9,3297.4,0.30326]
["bitfinex","ETHUSD",1732297892937,0.7946,3297.5,3297.4,0.30326]
["bitfinex","ETHUSD",1732297893907,0.7946,3297.5,3297.1,0.30329]
["bitfinex","ETHUSD",1732297894110,0.03791707,3297.4,3297.2,0.30328]
["bitfinex","ETHUSD",1732297894310,0.7937,3298.1,3297.8,0.30322]
["bitfinex","ETHUSD",1732297894743,2.78901811,3298.0,3297.4,0.30326]
["bitfinex","ETHUSD",1732297894911,2.78901811,3297.7,3297.2,0.30328]
["bitfinex","ETHUSD",1732297895112,0.8249,3297.3,3296.8,0.30331]
["bitfinex","ETHUSD",1732297895341,0.8249,3297.3,3296.6,0.30333]
["bitfinex","ETHUSD",1732297895649,0.8075,3297.0,3296.5,0.60668]
["bitfinex","ETHUSD",1732297895803,0.8075,3297.0,3296.6,0.30334]
["bitfinex","ETHUSD",1732297896009,0.8075,3297.0,3296.7,0.30333]
["bitfinex","ETHUSD",1732297896540,0.03792125,3296.9,3296.7,0.30333]
["bitfinex","ETHUSD",1732297896706,0.40136519,3296.9,3296.7,0.30333]
["bitfinex","ETHUSD",1732297897641,0.40136519,3296.9,3296.6,0.30334]
["bitfinex","ETHUSD",1732297897805,3.43451519,3296.9,3296.1,0.30338]
["bitfinex","ETHUSD",1732297898005,2.78901811,3296.6,3296.1,0.30338]
["bitfinex","ETHUSD",1732297898207,0.03792622,3296.5,3296.2,0.30337]
["bitfinex","ETHUSD",1732297898430,0.03792622,3296.5,3296.3,0.30336]
["bitfinex","ETHUSD",1732297898836,0.8079,3296.4,3296.1,0.30338]
["bitfinex","ETHUSD",1732297899143,0.8079,3296.4,3295.7,0.3021]
["bitfinex","ETHUSD",1732297899144,0.03792697,3296.3,3295.9,0.3034]
["bitfinex","ETHUSD",1732297899316,0.03792697,3296.3,3295.9,0.6068]
["bitfinex","ETHUSD",1732297899519,2.78901811,3296.2,3295.7,0.30342]
["bitfinex","ETHUSD",1732297899852,1.41210173,3296.1,3295.5,0.30344]
["bitfinex","ETHUSD",1732297900151,0.7881,3295.7,3295.3,0.30345]
["bitfinex","ETHUSD",1732297900307,0.7881,3295.7,3295.4,0.30345]
["bitfinex","ETHUSD",1732297901015,0.7881,3295.7,3294.8,1.78110627]
["bitfinex","ETHUSD",1732297901221,0.7881,3295.7,3295.4,0.30344]
["bitfinex","ETHUSD",1732297901418,1.14960548,3295.7,3295.5,0.30344]
["bitfinex","ETHUSD",1732297901615,0.7823,3296.0,3294.8,0.7775]
["bitfinex","ETHUSD",1732297901817,0.7823,3296.0,3294.7,0.30351]
["bitfinex","ETHUSD",1732297901818,0.7823,3296.0,3295.9,0.3034]
["bitfinex","ETHUSD",1732297902302,0.7823,3296.0,3295.8,0.30341]
["bitfinex","ETHUSD",1732297902508,3.03362,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732297902509,2.78901811,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732297902749,3.59921811,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732297902903,3.95913992,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732297903102,3.95913992,3296.4,3296.1,0.30338]
["bitfinex","ETHUSD",1732297903346,0.03792651,3296.3,3296.1,0.30338]
["bitfinex","ETHUSD",1732297903549,3.95913992,3296.4,3296.1,0.30338]
["bitfinex","ETHUSD",1732297903847,3.59921811,3296.4,3296.3,0.30337]
["bitfinex","ETHUSD",1732297904138,3.59921811,3296.4,3295.2,0.7664]
["bitfinex","ETHUSD",1732297904139,3.59921811,3296.4,3295.8,0.7831]
["bitfinex","ETHUSD",1732297904343,0.8102,3296.4,3295.8,0.7831]
["bitfinex","ETHUSD",1732297904702,3.59921811,3296.4,3295.8,0.7831]
["bitfinex","ETHUSD",1732297905555,3.57681811,3296.7,3295.8,0.7831]
["bitfinex","ETHUSD",1732297905841,3.93829246,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732297906047,0.7878,3296.7,3295.9,0.55]
["bitfinex","ETHUSD",1732297906343,3.57681811,3297.0,3295.9,0.55]
["bitfinex","ETHUSD",1732297906710,2.82693946,3297.3,3295.9,0.55]
["bitfinex","ETHUSD",1732297907006,2.82693946,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1732297907007,2.78901811,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1732297907709,0.03791495,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1732297907914,0.03791495,3297.2,3296.2,0.779]
["bitfinex","ETHUSD",1732297907915,2.78901811,3297.0,3296.2,0.779]
["bitfinex","ETHUSD",1732297908133,2.82693764,3297.0,3296.2,0.779]
["bitfinex","ETHUSD",1732297908431,2.78901811,3297.0,3296.2,0.779]
["bitfinex","ETHUSD",1732297908649,2.82693764,3297.3,3296.2,0.779]
["bitfinex","ETHUSD",1732297908963,0.66474476,3297.2,3296.2,0.779]
["bitfinex","ETHUSD",1732297911160,0.03791952,3297.1,3296.2,0.779]
["bitfinex","ETHUSD",1732297911343,0.66474476,3297.2,3296.2,0.779]
["bitfinex","ETHUSD",1732297912459,2.78901811,3296.9,3296.2,0.779]
["bitfinex","ETHUSD",1732297912618,0.03791954,3296.8,3296.2,0.779]
["bitfinex","ETHUSD",1732297912824,0.3206133,3296.8,3296.2,0.779]
["bitfinex","ETHUSD",1732297913343,0.03791954,3296.7,3296.2,0.779]
["bitfinex","ETHUSD",1732297913531,0.28269376,3296.8,3296.2,0.779]
["bitfinex","ETHUSD",1732297914068,2.78901811,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1732297914356,0.03791954,3297.2,3296.3,0.55]
["bitfinex","ETHUSD",1732297914724,2.78901811,3297.3,3296.3,0.55]
["bitfinex","ETHUSD",1732297916273,6.5355401,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732297918234,3.07052562,3297.5,3296.5,0.55]
["bitfinex","ETHUSD",1732297918472,2.78901811,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1732297918682,3.37497248,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1732297918838,3.41288809,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1732297919039,3.41288809,3297.3,3296.4,0.7536]
["bitfinex","ETHUSD",1732297920040,0.58595437,3297.3,3296.5,0.55]
["bitfinex","ETHUSD",1732297920243,6.57350571,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732297920458,6.5355901,3297.6,3296.5,0.55]
["bitfinex","ETHUSD",1732297920658,0.71400199,3297.6,3296.6,0.8237]
["bitfinex","ETHUSD",1732297920891,3.03233,3297.8,3296.8,0.8237]
["bitfinex","ETHUSD",1732297921043,3.07038203,3297.7,3296.8,0.8237]
["bitfinex","ETHUSD",1732297921376,2.78901811,3297.3,3296.8,0.8237]
["bitfinex","ETHUSD",1732297921583,0.03791559,3297.2,3296.8,0.8237]
["bitfinex","ETHUSD",1732297921749,2.78901811,3297.3,3296.8,0.8237]
["bitfinex","ETHUSD",1732297921947,3.45658148,3297.3,3296.9,0.3021]
["bitfinex","ETHUSD",1732297922169,0.67250036,3298.8,3296.9,0.3021]
["bitfinex","ETHUSD",1732297922170,3.03229,3297.9,3296.9,0.3021]
["bitfinex","ETHUSD",1732297922368,3.03246,3297.7,3297.0,0.8521]
["bitfinex","ETHUSD",1732297922680,0.03463706,3297.6,3297.0,0.3021]
["bitfinex","ETHUSD",1732297923240,0.03463706,3297.6,3296.9,0.3021]
["bitfinex","ETHUSD",1732297923655,3.61741811,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732297924182,5.82136811,3297.8,3296.9,0.3021]
["bitfinex","ETHUSD",1732297924342,5.85927914,3297.8,3296.9,0.3021]
["bitfinex","ETHUSD",1732297924648,2.82692914,3297.8,3296.9,0.3021]
["bitfinex","ETHUSD",1732297925278,2.78901811,3297.8,3296.9,0.3021]
["bitfinex","ETHUSD",1732297925475,2.78901811,3297.8,3296.8,0.8237]
["bitfinex","ETHUSD",1732297925476,2.78901811,3297.8,3297.1,0.3021]
["bitfinex","ETHUSD",1732297925775,5.85925915,3297.8,3297.1,0.3021]
["bitfinex","ETHUSD",1732297925956,3.03244,3297.7,3297.0,0.781]
["bitfinex","ETHUSD",1732297926167,0.03791105,3297.6,3297.0,0.781]
["bitfinex","ETHUSD",1732297926662,0.03791105,3297.6,3294.2,4.05064812]
["bitfinex","ETHUSD",1732297926663,3.54661811,3297.4,3295.8,0.8162]
["bitfinex","ETHUSD",1732297926977,0.03791541,3297.3,3295.8,0.8162]
["bitfinex","ETHUSD",1732297927772,0.7576,3297.4,3295.8,0.8162]
["bitfinex","ETHUSD",1732297927773,0.79551541,3297.4,3295.8,0.8162]
["bitfinex","ETHUSD",1732297928340,0.79551541,3297.4,3296.1,0.55]
["bitfinex","ETHUSD",1732297928682,0.79551541,3297.4,3296.2,0.7979]
["bitfinex","ETHUSD",1732297928845,0.79551541,3297.4,3296.3,0.7979]
["bitfinex","ETHUSD",1732297929242,0.79551541,3297.4,3296.4,0.55]
["bitfinex","ETHUSD",1732297929549,2.78901811,3297.2,3296.3,0.7979]
["bitfinex","ETHUSD",1732297929876,3.07093545,3297.1,3296.3,0.7979]
["bitfinex","ETHUSD",1732297930376,0.03791545,3297.1,3296.3,0.7979]
["bitfinex","ETHUSD",1732297930589,0.8224,3297.4,3296.3,0.7979]
["bitfinex","ETHUSD",1732297930590,0.86031561,3297.4,3296.3,0.7979]
["bitfinex","ETHUSD",1732297930887,1.52850998,3297.4,3296.3,0.7979]
["bitfinex","ETHUSD",1732297931258,2.78901811,3297.2,3296.3,0.7979]
["bitfinex","ETHUSD",1732297931459,2.78901811,3297.2,3296.4,0.55]
["bitfinex","ETHUSD",1732297931663,2.78901811,3297.5,3296.5,0.7605]
["bitfinex","ETHUSD",1732297931971,2.78901811,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1732297932888,2.78901811,3297.2,3296.8,0.55]
["bitfinex","ETHUSD",1732297933682,0.03791361,3297.1,3296.8,0.55]
["bitfinex","ETHUSD",1732297933887,3.07088361,3297.1,3296.4,0.7989]
["bitfinex","ETHUSD",1732297934187,0.58599017,3297.0,3296.4,0.7989]
["bitfinex","ETHUSD",1732297934687,2.78901811,3297.2,3296.4,0.7989]
["bitfinex","ETHUSD",1732297935284,0.28269315,3297.5,3296.7,0.55]
["bitfinex","ETHUSD",1732297935489,3.65913194,3297.6,3296.7,0.55]
["bitfinex","ETHUSD",1732297935652,2.78901811,3297.2,3296.7,0.55]
["bitfinex","ETHUSD",1732297935852,0.03791759,3297.1,3296.8,0.3021]
["bitfinex","ETHUSD",1732297936082,0.32061116,3297.1,3296.8,0.3021]
["bitfinex","ETHUSD",1732297936666,3.82907,3297.0,3295.1,0.7603]
["bitfinex","ETHUSD",1732297936864,0.45289067,3296.9,3295.2,0.7603]
["bitfinex","ETHUSD",1732297937192,2.78901811,3296.8,3295.2,0.7603]
["bitfinex","ETHUSD",1732297937393,0.03792144,3296.7,3295.2,0.7603]
["bitfinex","ETHUSD",1732297937695,0.03792144,3296.7,3295.5,0.3021]
["bitfinex","ETHUSD",1732297937851,0.03792144,3296.7,3295.7,0.3021]
["bitfinex","ETHUSD",1732297938255,0.03792144,3296.7,3295.9,0.3021]
["bitfinex","ETHUSD",1732297938550,0.03792144,3296.7,3296.1,0.8521]
["bitfinex","ETHUSD",1732297939697,2.57803622,3296.5,3295.6,0.7601]
["bitfinex","ETHUSD",1732297939894,0.80282703,3296.4,3295.6,0.7601]
["bitfinex","ETHUSD",1732297940500,0.80282703,3296.4,3295.2,0.70010627]
["bitfinex","ETHUSD",1732297940501,3.55391811,3297.1,3295.8,0.00198968]
["bitfinex","ETHUSD",1732297940699,3.55391811,3297.1,3296.0,0.3021]
["bitfinex","ETHUSD",1732297940700,0.35539181,3297.0,3296.0,0.3021]
["bitfinex","ETHUSD",1732297940991,0.35539181,3297.0,3296.2,0.3021]
["bitfinex","ETHUSD",1732297941296,3.0,3297.8,3295.8,0.00198968]
["bitfinex","ETHUSD",1732297941297,2.94526974,3297.7,3296.6,0.8521]
["bitfinex","ETHUSD",1732297941506,1.04912697,3297.6,3296.6,0.8521]
["bitfinex","ETHUSD",1732297941826,2.78901811,3297.4,3296.6,0.8521]
["bitfinex","ETHUSD",1732297942694,0.03791542,3297.5,3296.6,0.8521]
["bitfinex","ETHUSD",1732297942994,0.03791542,3297.8,3297.1,1.0547]
["bitfinex","ETHUSD",1732297943289,0.03791542,3297.8,3297.2,0.8521]
["bitfinex","ETHUSD",1732297944464,1.17088659,3297.9,3297.2,0.8521]
["bitfinex","ETHUSD",1732297944695,0.37488659,3297.9,3297.2,0.8521]
["bitfinex","ETHUSD",1732297945716,2.82692759,3298.0,3297.2,0.8521]
["bitfinex","ETHUSD",1732297945717,0.32018142,3297.8,3297.2,0.8521]
["bitfinex","ETHUSD",1732297946429,0.796,3298.2,3297.2,0.8521]
["bitfinex","ETHUSD",1732297946606,0.796,3298.2,3297.4,0.55]
["bitfinex","ETHUSD",1732297946778,0.156275,3298.4,3297.4,0.55]
["bitfinex","ETHUSD",1732297946987,0.156275,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1732297947393,0.03790174,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1732297947918,2.82691985,3298.3,3297.6,0.55]
["bitfinex","ETHUSD",1732297948286,0.29831949,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1732297948618,0.03790518,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1732297948827,0.29831949,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1732297949515,0.03790368,3298.1,3297.6,0.55]
["bitfinex","ETHUSD",1732297949686,0.03790368,3298.4,3297.6,0.55]
["bitfinex","ETHUSD",1732297950922,2.78901811,3298.0,3297.5,0.7586]
["bitfinex","ETHUSD",1732297951135,2.78901811,3298.0,3296.5,0.8106]
["bitfinex","ETHUSD",1732297951136,0.3168096,3297.9,3296.5,0.8106]
["bitfinex","ETHUSD",1732297951420,1.05280181,3297.9,3296.5,0.8106]
["bitfinex","ETHUSD",1732297951830,0.27890181,3297.9,3296.5,0.8106]
["bitfinex","ETHUSD",1732297951989,0.8264,3298.2,3296.5,0.8106]
["bitfinex","ETHUSD",1732297952327,0.03790918,3298.1,3296.6,0.55]
["bitfinex","ETHUSD",1732297952486,2.82692729,3298.3,3296.8,0.55]
["bitfinex","ETHUSD",1732297952825,2.94526632,3298.6,3297.2,0.55]
["bitfinex","ETHUSD",1732297952997,2.94526632,3298.6,3297.3,0.8118]
["bitfinex","ETHUSD",1732297953198,2.94526632,3298.6,3297.4,0.55]
["bitfinex","ETHUSD",1732297953528,0.29452663,3298.5,3297.4,0.55]
["bitfinex","ETHUSD",1732297953685,0.29452663,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1732297954086,0.03790069,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1732297955032,0.03790069,3298.4,3297.7,0.81378968]
["bitfinex","ETHUSD",1732297955033,0.7638,3299.7,3298.1,0.8231]
["bitfinex","ETHUSD",1732297955329,2.78901811,3299.5,3298.4,0.55]
["bitfinex","ETHUSD",1732297955489,2.78901811,3299.5,3298.5,0.8231]
["bitfinex","ETHUSD",1732297955819,0.39317613,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1732297956522,0.41875561,3299.5,3298.6,0.55]
["bitfinex","ETHUSD",1732297956856,0.03789266,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1732297958109,2.78901811,3299.2,3298.5,0.8231]
["bitfinex","ETHUSD",1732297958430,2.78901811,3299.2,3298.6,0.55]
["bitfinex","ETHUSD",1732297958619,0.31679681,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1732297959631,1.10839681,3299.1,3298.6,0.55]
["bitfinex","ETHUSD",1732297959793,1.10839681,3299.1,3298.2,0.7797]
["bitfinex","ETHUSD",1732297960001,5.82033811,3298.9,3298.2,0.7797]
["bitfinex","ETHUSD",1732297960349,0.03789988,3298.8,3297.8,0.7797]
["bitfinex","ETHUSD",1732297960638,2.82691799,3298.9,3297.8,0.7797]
["bitfinex","ETHUSD",1732297960850,0.27890181,3298.8,3297.9,0.3021]
["bitfinex","ETHUSD",1732297961009,0.7993,3299.5,3298.3,0.3021]
["bitfinex","ETHUSD",1732297961196,0.7993,3299.5,3298.5,0.3021]
["bitfinex","ETHUSD",1732297961394,3.18219254,3299.6,3298.8,1.0686]
["bitfinex","ETHUSD",1732297961395,3.14429992,3299.6,3298.8,1.0686]
["bitfinex","ETHUSD",1732297961631,0.31821925,3299.5,3298.8,1.0686]
["bitfinex","ETHUSD",1732297961932,0.03789254,3299.6,3298.8,1.0686]
["bitfinex","ETHUSD",1732297962500,0.7993,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1732297962501,0.83719252,3299.8,3298.9,0.55]
["bitfinex","ETHUSD",1732297962733,0.83719252,3299.8,3299.0,0.3021]
["bitfinex","ETHUSD",1732297962931,0.37823332,3299.7,3299.0,0.3021]
["bitfinex","ETHUSD",1732297963295,0.03789026,3299.6,3299.0,0.3021]
["bitfinex","ETHUSD",1732297963726,2.82690837,3299.6,3299.0,0.3021]
["bitfinex","ETHUSD",1732297965107,5.85765837,3299.6,3298.8,0.7665]
["bitfinex","ETHUSD",1732297965307,0.92665117,3299.5,3298.8,0.7665]
["bitfinex","ETHUSD",1732297965648,0.03789241,3299.6,3298.8,0.7665]
["bitfinex","ETHUSD",1732297966309,3.44670573,3299.7,3298.8,0.7665]
["bitfinex","ETHUSD",1732297967320,2.78901811,3299.6,3298.8,0.7665]
["bitfinex","ETHUSD",1732297967642,0.66146476,3299.5,3298.8,0.7665]
["bitfinex","ETHUSD",1732297968927,0.62357238,3299.5,3298.8,0.7665]
["bitfinex","ETHUSD",1732297969346,0.62357238,3299.5,3298.8,1.0686]
["bitfinex","ETHUSD",1732297969647,0.62357238,3299.5,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297970010,0.03789234,3299.4,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297970410,0.62357238,3299.5,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297970621,0.34125905,3299.4,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297971324,0.37915137,3299.4,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297973324,3.41003137,3299.4,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297973646,0.7768,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297974015,3.60371302,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297974220,7.29956466,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297974420,4.47265164,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297974754,4.54585123,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297980602,4.54585254,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297982463,3.73375254,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297986067,4.51045254,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297986270,7.51045254,3299.3,3299.2,0.00198968]
["bitfinex","ETHUSD",1732297986494,6.69585164,3299.3,3298.0,1.079]
["bitfinex","ETHUSD",1732297986666,5.82019811,3299.1,3298.1,1.23042317]
["bitfinex","ETHUSD",1732297986871,0.03790082,3299.0,3298.1,1.53252317]
["bitfinex","ETHUSD",1732297987335,0.03790082,3299.0,3298.2,0.7769]
["bitfinex","ETHUSD",1732297987547,2.82691652,3299.1,3298.3,0.3021]
["bitfinex","ETHUSD",1732297987750,0.03789841,3299.1,3298.4,0.7769]
["bitfinex","ETHUSD",1732297987906,0.03789789,3299.2,3298.4,1.079]
["bitfinex","ETHUSD",1732297988308,2.78901811,3299.1,3298.4,1.079]
["bitfinex","ETHUSD",1732297988606,3.0692078,3299.0,3298.4,1.079]
["bitfinex","ETHUSD",1732297988833,0.0378978,3299.0,3298.4,1.079]
["bitfinex","ETHUSD",1732297989238,2.78901811,3299.1,3298.4,1.079]
["bitfinex","ETHUSD",1732297989953,2.78901811,3298.8,3298.4,0.7769]
["bitfinex","ETHUSD",1732297990247,3.24340305,3299.1,3298.4,0.7769]
["bitfinex","ETHUSD",1732297990459,0.66913751,3299.0,3298.4,0.7769]
["bitfinex","ETHUSD",1732297991055,2.78901811,3299.1,3298.4,0.7769]
["bitfinex","ETHUSD",1732297991942,2.78901811,3298.8,3298.4,0.7769]
["bitfinex","ETHUSD",1732297992148,0.03789802,3298.7,3298.4,0.7769]
["bitfinex","ETHUSD",1732297995025,2.82691813,3298.8,3298.4,0.7769]
["bitfinex","ETHUSD",1732297995243,3.71209594,3298.8,3298.4,0.7769]
["bitfinex","ETHUSD",1732297995662,6.74355594,3298.8,3298.4,0.7769]
["bitfinex","ETHUSD",1732297995959,2.78901811,3298.5,3297.9,0.3021]
["bitfinex","ETHUSD",1732297996165,0.61996998,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732297996458,2.78901811,3298.2,3297.9,0.3021]
["bitfinex","ETHUSD",1732297996662,0.03790505,3298.1,3297.9,0.3021]
["bitfinex","ETHUSD",1732297996827,2.82692336,3298.2,3297.9,0.3021]
["bitfinex","ETHUSD",1732297997032,2.78901811,3298.2,3297.9,0.3021]
["bitfinex","ETHUSD",1732297998161,0.58206581,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732297998527,2.82692295,3298.5,3297.9,0.3021]
["bitfinex","ETHUSD",1732297998721,2.78901811,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732297998929,0.03790109,3298.4,3298.1,0.7925]
["bitfinex","ETHUSD",1732297999567,0.32059301,3298.4,3298.1,0.7925]
["bitfinex","ETHUSD",1732297999733,0.32059301,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732298000928,3.35237301,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732298001122,6.38423301,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732298001328,2.78901811,3298.2,3297.4,1.1164]
["bitfinex","ETHUSD",1732298001532,2.78901811,3297.6,3297.4,1.1164]
["bitfinex","ETHUSD",1732298001751,0.03791,3297.5,3297.4,1.1164]
["bitfinex","ETHUSD",1732298002377,2.78901811,3297.6,3297.0,0.3021]
["bitfinex","ETHUSD",1732298002533,0.03791326,3297.7,3297.0,0.3021]
["bitfinex","ETHUSD",1732298002534,2.78901811,3297.1,3297.0,0.3021]
["bitfinex","ETHUSD",1732298002871,2.78901811,3297.7,3297.1,0.8143]
["bitfinex","ETHUSD",1732298003166,2.82693027,3297.7,3297.1,0.8143]
["bitfinex","ETHUSD",1732298003370,2.78901811,3297.7,3297.1,0.8143]
["bitfinex","ETHUSD",1732298003572,0.03790995,3298.2,3297.3,0.8143]
["bitfinex","ETHUSD",1732298003871,2.78901811,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1732298004245,2.82692671,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1732298004977,2.82692671,3298.0,3297.5,0.3021]
["bitfinex","ETHUSD",1732298005332,2.79300793,3297.9,3297.5,0.3021]
["bitfinex","ETHUSD",1732298005528,0.03790847,3297.8,3297.5,0.3021]
["bitfinex","ETHUSD",1732298005765,0.03790847,3297.8,3297.4,0.55]
["bitfinex","ETHUSD",1732298005766,0.03790806,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1732298005977,0.03790806,3298.4,3297.9,0.3021]
["bitfinex","ETHUSD",1732298006281,2.79300793,3298.2,3297.7,0.8074]
["bitfinex","ETHUSD",1732298006442,2.79300793,3297.9,3297.7,0.8074]
["bitfinex","ETHUSD",1732298006882,2.79300793,3297.9,3297.6,0.3021]
["bitfinex","ETHUSD",1732298006883,5.8631754,3297.9,3297.4,0.8074]
["bitfinex","ETHUSD",1732298007066,3.03232,3297.8,3297.4,0.8074]
["bitfinex","ETHUSD",1732298007243,2.79300793,3297.6,3297.4,0.8074]
["bitfinex","ETHUSD",1732298007943,2.79300793,3297.6,3297.0,0.7523]
["bitfinex","ETHUSD",1732298007944,0.03791121,3297.5,3297.0,0.7523]
["bitfinex","ETHUSD",1732298008277,0.03791121,3297.5,3297.1,0.3021]
["bitfinex","ETHUSD",1732298008469,0.28309191,3297.4,3297.1,0.3021]
["bitfinex","ETHUSD",1732298008666,0.03791384,3297.3,3297.1,0.3021]
["bitfinex","ETHUSD",1732298008969,2.83092188,3297.3,3297.0,0.7523]
["bitfinex","ETHUSD",1732298009175,2.79300793,3297.3,3297.0,0.7523]
["bitfinex","ETHUSD",1732298009372,0.30760998,3297.2,3297.0,0.7523]
["bitfinex","ETHUSD",1732298010385,2.79300793,3297.3,3297.0,0.7523]
["bitfinex","ETHUSD",1732298010586,2.79300793,3297.6,3297.0,0.7523]
["bitfinex","ETHUSD",1732298010757,0.03791387,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732298010960,3.03225,3297.9,3297.2,0.92544]
["bitfinex","ETHUSD",1732298011159,3.07024048,3297.8,3297.2,0.765]
["bitfinex","ETHUSD",1732298011373,2.79300793,3297.7,3297.2,0.765]
["bitfinex","ETHUSD",1732298011547,3.85909,3298.1,3297.2,0.765]
["bitfinex","ETHUSD",1732298011548,2.79300793,3298.0,3297.2,0.765]
["bitfinex","ETHUSD",1732298012658,2.79300793,3298.4,3297.5,0.55]
["bitfinex","ETHUSD",1732298012846,3.07230872,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1732298013046,3.07230872,3298.4,3297.8,0.7878]
["bitfinex","ETHUSD",1732298013259,3.03133,3298.9,3298.0,0.7878]
["bitfinex","ETHUSD",1732298013260,3.03131,3298.9,3298.0,0.7878]
["bitfinex","ETHUSD",1732298013471,0.303133,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1732298013670,0.303133,3298.8,3298.0,0.7878]
["bitfinex","ETHUSD",1732298013671,2.83090676,3298.7,3298.0,0.7878]
["bitfinex","ETHUSD",1732298013885,3.03164,3298.6,3298.0,0.7878]
["bitfinex","ETHUSD",1732298014095,0.0379023,3298.5,3298.0,0.7878]
["bitfinex","ETHUSD",1732298014276,5.82482793,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298014455,0.03790392,3298.3,3298.0,0.7878]
["bitfinex","ETHUSD",1732298014661,0.6241771,3298.3,3298.0,0.7878]
["bitfinex","ETHUSD",1732298015692,0.58627318,3298.3,3298.0,0.7878]
["bitfinex","ETHUSD",1732298015895,2.79300793,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298016055,3.03164,3298.6,3298.0,0.7878]
["bitfinex","ETHUSD",1732298016394,0.0379039,3298.5,3298.0,0.7878]
["bitfinex","ETHUSD",1732298016871,5.86247192,3298.7,3298.0,0.7878]
["bitfinex","ETHUSD",1732298017193,0.66711719,3298.6,3298.0,0.7878]
["bitfinex","ETHUSD",1732298017399,0.03790063,3298.5,3298.0,0.7878]
["bitfinex","ETHUSD",1732298017705,2.79300793,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298017863,0.03790341,3298.3,3298.0,0.7878]
["bitfinex","ETHUSD",1732298018063,2.79300793,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298018294,3.03173,3298.5,3298.0,0.7878]
["bitfinex","ETHUSD",1732298018464,0.303173,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298018665,0.03790356,3298.3,3298.0,0.7878]
["bitfinex","ETHUSD",1732298018866,0.303173,3298.4,3298.0,0.7878]
["bitfinex","ETHUSD",1732298019396,5.82454793,3298.7,3298.0,0.7878]
["bitfinex","ETHUSD",1732298019559,3.03162,3298.6,3298.0,0.7878]
["bitfinex","ETHUSD",1732298019765,2.83091142,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1732298020586,0.03790113,3299.0,3298.1,0.55]
["bitfinex","ETHUSD",1732298020796,0.66201591,3298.9,3298.2,0.8049]
["bitfinex","ETHUSD",1732298021016,0.66201591,3298.9,3298.3,0.8521]
["bitfinex","ETHUSD",1732298021219,0.69991463,3298.9,3298.4,0.8049]
["bitfinex","ETHUSD",1732298021913,0.66201591,3298.9,3298.4,0.8049]
["bitfinex","ETHUSD",1732298022109,0.69991414,3298.9,3298.4,0.8049]
["bitfinex","ETHUSD",1732298022987,0.66201591,3298.9,3298.4,0.8049]
["bitfinex","ETHUSD",1732298023727,0.69991416,3298.9,3298.4,0.8049]
["bitfinex","ETHUSD",1732298024021,0.37311442,3298.8,3298.4,0.8049]
["bitfinex","ETHUSD",1732298024391,0.03789824,3298.7,3298.4,0.8049]
["bitfinex","ETHUSD",1732298025292,0.03789824,3298.7,3298.1,0.8049]
["bitfinex","ETHUSD",1732298025293,2.79300793,3298.5,3298.1,0.8049]
["bitfinex","ETHUSD",1732298025523,0.03790261,3298.4,3298.1,0.8049]
["bitfinex","ETHUSD",1732298026523,6.10778855,3298.5,3298.1,0.8049]
["bitfinex","ETHUSD",1732298026524,3.07609855,3298.5,3298.1,0.8049]
["bitfinex","ETHUSD",1732298027094,6.10777855,3298.5,3298.1,0.8049]
["bitfinex","ETHUSD",1732298029528,6.14568122,3298.5,3298.1,0.8049]
["bitfinex","ETHUSD",1732298029689,0.61456812,3298.4,3298.1,0.8049]
["bitfinex","ETHUSD",1732298029891,0.65247053,3298.4,3298.1,0.8049]
["bitfinex","ETHUSD",1732298030836,0.61456812,3298.4,3298.1,0.8049]
["bitfinex","ETHUSD",1732298031125,0.03790266,3298.3,3297.9,1.1206]
["bitfinex","ETHUSD",1732298031306,0.67602993,3298.3,3297.9,1.1206]
["bitfinex","ETHUSD",1732298032138,2.79300793,3298.2,3297.9,1.1206]
["bitfinex","ETHUSD",1732298032522,3.03191,3298.3,3297.9,1.1206]
["bitfinex","ETHUSD",1732298032827,5.82472793,3298.5,3297.9,1.1206]
["bitfinex","ETHUSD",1732298032828,2.79300793,3298.5,3297.9,1.1206]
["bitfinex","ETHUSD",1732298033538,3.03179,3298.4,3297.9,1.1206]
["bitfinex","ETHUSD",1732298033831,0.88565279,3298.3,3297.9,1.1206]
["bitfinex","ETHUSD",1732298035101,2.79300793,3298.5,3297.9,1.1206]
["bitfinex","ETHUSD",1732298035932,0.03790451,3298.4,3297.9,1.1206]
["bitfinex","ETHUSD",1732298036828,3.06968451,3298.4,3297.9,1.1206]
["bitfinex","ETHUSD",1732298037407,0.03790451,3298.4,3297.9,1.1206]
["bitfinex","ETHUSD",1732298040537,2.79300793,3298.5,3297.9,1.1206]
["bitfinex","ETHUSD",1732298041537,2.83091118,3298.5,3297.9,1.1206]
["bitfinex","ETHUSD",1732298043800,3.03188,3298.3,3297.9,0.8185]
["bitfinex","ETHUSD",1732298044136,3.58131533,3298.2,3297.6,0.7705]
["bitfinex","ETHUSD",1732298044303,2.79300793,3297.8,3297.3,0.7705]
["bitfinex","ETHUSD",1732298044504,0.03791037,3297.7,3297.3,0.7705]
["bitfinex","ETHUSD",1732298044835,0.03791037,3297.7,3297.4,0.3021]
["bitfinex","ETHUSD",1732298045039,2.79300793,3297.8,3297.4,0.3021]
["bitfinex","ETHUSD",1732298046901,0.03791016,3297.9,3297.5,0.8521]
["bitfinex","ETHUSD",1732298047182,0.74033402,3298.4,3297.8,0.8147]
["bitfinex","ETHUSD",1732298047346,2.79300793,3298.7,3298.0,0.8147]
["bitfinex","ETHUSD",1732298047347,2.83091121,3298.7,3298.0,0.8147]
["bitfinex","ETHUSD",1732298047501,0.27930079,3298.6,3298.0,0.8147]
["bitfinex","ETHUSD",1732298049242,0.03790266,3298.5,3298.0,0.8147]
["bitfinex","ETHUSD",1732298049643,0.27930079,3298.6,3298.0,0.8147]
["bitfinex","ETHUSD",1732298049847,2.79300793,3299.0,3298.2,1.1307]
["bitfinex","ETHUSD",1732298050146,0.03789889,3299.2,3298.4,0.8286]
["bitfinex","ETHUSD",1732298050348,0.36537068,3299.1,3298.4,0.8286]
["bitfinex","ETHUSD",1732298050510,0.36537068,3299.1,3298.5,0.3021]
["bitfinex","ETHUSD",1732298050931,2.94980377,3299.6,3298.6,0.55]
["bitfinex","ETHUSD",1732298051130,2.79300793,3299.9,3298.8,0.55]
["bitfinex","ETHUSD",1732298051354,0.35798079,3299.8,3298.8,0.55]
["bitfinex","ETHUSD",1732298051657,0.35798079,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1732298052051,0.03788843,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1732298052231,0.39586922,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1732298052555,0.31888771,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1732298053362,0.31888771,3299.7,3299.1,0.8308]
["bitfinex","ETHUSD",1732298053519,2.79300793,3299.9,3299.2,0.55]
["bitfinex","ETHUSD",1732298055560,2.79300793,3299.9,3298.8,0.72422749]
["bitfinex","ETHUSD",1732298055561,0.03788826,3299.8,3299.3,0.7949]
["bitfinex","ETHUSD",1732298055739,2.83089619,3300.2,3299.4,0.55]
["bitfinex","ETHUSD",1732298055942,0.35715079,3300.1,3299.4,0.55]
["bitfinex","ETHUSD",1732298056271,6.76949921,3300.6,3299.4,0.55]
["bitfinex","ETHUSD",1732298056272,2.79300793,3300.5,3299.6,0.55]
["bitfinex","ETHUSD",1732298056443,0.7862,3300.8,3299.8,0.55]
["bitfinex","ETHUSD",1732298056444,0.03788015,3300.7,3299.8,0.55]
["bitfinex","ETHUSD",1732298056622,0.36170881,3300.6,3299.8,0.55]
["bitfinex","ETHUSD",1732298057430,0.36170881,3300.6,3300.0,0.55]
["bitfinex","ETHUSD",1732298057835,0.36170881,3300.6,3300.2,0.55]
["bitfinex","ETHUSD",1732298058156,0.03787742,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732298058870,3.06725742,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732298059230,0.03787742,3301.0,3300.2,0.55]
["bitfinex","ETHUSD",1732298059435,0.36555854,3300.9,3300.2,0.55]
["bitfinex","ETHUSD",1732298059845,0.36555854,3300.9,3300.3,0.8182]
["bitfinex","ETHUSD",1732298060634,0.40343453,3300.9,3300.3,0.8182]
["bitfinex","ETHUSD",1732298060834,2.79300793,3300.8,3300.3,0.8182]
["bitfinex","ETHUSD",1732298061040,0.03787608,3300.7,3300.3,0.8182]
["bitfinex","ETHUSD",1732298061239,2.79300793,3300.8,3300.3,0.8182]
["bitfinex","ETHUSD",1732298061578,0.03787592,3300.7,3300.3,0.8182]
["bitfinex","ETHUSD",1732298061741,2.79300793,3300.5,3300.3,0.8182]
["bitfinex","ETHUSD",1732298061944,3.03009,3300.3,3299.6,0.7994]
["bitfinex","ETHUSD",1732298062207,2.79300793,3300.4,3299.6,0.7994]
["bitfinex","ETHUSD",1732298062340,3.09977364,3300.4,3299.6,0.7994]
["bitfinex","ETHUSD",1732298062764,0.03788007,3300.3,3299.6,0.7994]
["bitfinex","ETHUSD",1732298063164,0.03788007,3300.3,3299.7,0.55]
["bitfinex","ETHUSD",1732298065882,2.79300793,3300.1,3299.7,0.3021]
["bitfinex","ETHUSD",1732298066069,0.61676137,3300.2,3299.7,0.3021]
["bitfinex","ETHUSD",1732298066382,2.79300793,3300.7,3299.8,0.7712]
["bitfinex","ETHUSD",1732298066585,0.03788005,3300.7,3299.9,0.3021]
["bitfinex","ETHUSD",1732298066748,3.06754005,3300.7,3299.9,0.3021]
["bitfinex","ETHUSD",1732298066942,0.03788005,3300.7,3299.9,0.3021]
["bitfinex","ETHUSD",1732298067215,2.83088798,3300.7,3300.0,0.8521]
["bitfinex","ETHUSD",1732298067483,3.02977,3300.6,3300.0,0.8521]
["bitfinex","ETHUSD",1732298067682,0.58227779,3300.5,3300.0,0.8521]
["bitfinex","ETHUSD",1732298069284,5.82266793,3300.7,3300.0,0.8521]
["bitfinex","ETHUSD",1732298069862,3.02976,3300.6,3300.0,0.8521]
["bitfinex","ETHUSD",1732298070090,2.79300793,3300.7,3300.0,0.8521]
["bitfinex","ETHUSD",1732298070967,5.82267793,3300.7,3300.0,0.8521]
["bitfinex","ETHUSD",1732298072486,2.79300793,3300.4,3300.0,0.8521]
["bitfinex","ETHUSD",1732298072783,0.0378794,3300.3,3300.0,0.8521]
["bitfinex","ETHUSD",1732298072990,5.82301793,3300.4,3300.0,0.8521]
["bitfinex","ETHUSD",1732298073492,2.79300793,3300.4,3300.0,0.8521]
["bitfinex","ETHUSD",1732298074646,5.86084759,3300.4,3300.0,0.8521]
["bitfinex","ETHUSD",1732298074895,0.58608476,3300.3,3300.0,0.8521]
["bitfinex","ETHUSD",1732298075092,0.03787965,3300.2,3300.0,0.8521]
["bitfinex","ETHUSD",1732298075593,0.03787965,3300.2,3299.9,0.3021]
["bitfinex","ETHUSD",1732298075764,3.65399639,3300.3,3299.9,0.3021]
["bitfinex","ETHUSD",1732298076851,0.62396639,3300.3,3299.9,0.3021]
["bitfinex","ETHUSD",1732298077050,2.79300793,3300.4,3299.9,0.3021]
["bitfinex","ETHUSD",1732298077321,5.82294793,3300.4,3299.9,0.3021]
["bitfinex","ETHUSD",1732298077722,5.86082948,3300.4,3299.9,0.3021]
["bitfinex","ETHUSD",1732298078891,3.03004,3300.3,3299.9,0.3021]
["bitfinex","ETHUSD",1732298079217,3.06801154,3300.2,3299.9,0.3021]
["bitfinex","ETHUSD",1732298079391,0.38710115,3300.1,3299.9,0.3021]
["bitfinex","ETHUSD",1732298079732,0.03788172,3300.2,3299.9,0.3021]
["bitfinex","ETHUSD",1732298080229,5.82298793,3300.4,3299.8,0.3021]
["bitfinex","ETHUSD",1732298080428,3.97820689,3300.7,3299.8,0.3021]
["bitfinex","ETHUSD",1732298080595,3.02975,3300.6,3299.8,0.3021]
["bitfinex","ETHUSD",1732298081503,6.05958,3300.6,3299.8,0.3021]
["bitfinex","ETHUSD",1732298081707,2.79300793,3300.4,3299.8,0.3021]
["bitfinex","ETHUSD",1732298082139,0.03788001,3300.3,3299.8,0.3021]
["bitfinex","ETHUSD",1732298082441,0.58608279,3300.2,3299.8,0.3021]
["bitfinex","ETHUSD",1732298083004,0.03788187,3300.1,3299.8,0.3021]
["bitfinex","ETHUSD",1732298083205,3.65411465,3300.2,3299.8,0.3021]
["bitfinex","ETHUSD",1732298083622,0.62396465,3300.2,3299.8,0.3021]
["bitfinex","ETHUSD",1732298083844,2.79300793,3300.1,3299.8,0.3021]
["bitfinex","ETHUSD",1732298084140,2.79300793,3300.1,3299.1,3.3021]
["bitfinex","ETHUSD",1732298084141,3.03039,3299.9,3299.1,3.3021]
["bitfinex","ETHUSD",1732298084319,2.83089571,3299.8,3299.1,3.3021]
["bitfinex","ETHUSD",1732298084507,2.83089571,3299.8,3299.2,1.0625]
["bitfinex","ETHUSD",1732298086126,2.83089571,3299.8,3299.2,0.7604]
["bitfinex","ETHUSD",1732298086326,5.86138571,3299.8,3299.2,0.7604]
["bitfinex","ETHUSD",1732298088557,6.75055828,3299.8,3299.2,0.7604]
["bitfinex","ETHUSD",1732298088760,2.79300793,3299.5,3299.2,0.7604]
["bitfinex","ETHUSD",1732298089062,0.03788936,3299.4,3298.8,1.0749]
["bitfinex","ETHUSD",1732298089274,0.66289273,3299.4,3298.8,1.0749]
["bitfinex","ETHUSD",1732298089574,6.59072793,3299.8,3298.8,1.0749]
["bitfinex","ETHUSD",1732298089925,2.79300793,3299.8,3298.9,1.0749]
["bitfinex","ETHUSD",1732298090255,3.75511572,3299.8,3298.9,1.0749]
["bitfinex","ETHUSD",1732298090627,3.75511572,3299.8,3299.0,0.55]
["bitfinex","ETHUSD",1732298091540,3.75511572,3299.8,3299.0,0.8521]
["bitfinex","ETHUSD",1732298091921,2.79300793,3299.5,3299.0,0.8521]
["bitfinex","ETHUSD",1732298092129,2.79300793,3299.2,3299.0,0.3021]
["bitfinex","ETHUSD",1732298092641,0.03789072,3299.1,3298.7,1.0545]
["bitfinex","ETHUSD",1732298092828,0.62408459,3299.1,3298.7,0.7524]
["bitfinex","ETHUSD",1732298093752,2.79300793,3298.9,3298.2,0.3021]
["bitfinex","ETHUSD",1732298093952,2.79300793,3298.6,3298.2,0.3021]
["bitfinex","ETHUSD",1732298094163,0.0378983,3298.5,3298.2,0.3021]
["bitfinex","ETHUSD",1732298094348,0.41965928,3298.8,3298.2,0.3021]
["bitfinex","ETHUSD",1732298095371,3.45107928,3298.8,3298.2,0.3021]
["bitfinex","ETHUSD",1732298095671,5.82459793,3298.6,3297.6,1.1242]
["bitfinex","ETHUSD",1732298095834,0.03790176,3298.5,3297.6,0.8221]
["bitfinex","ETHUSD",1732298096482,2.79300793,3298.3,3297.6,0.8221]
["bitfinex","ETHUSD",1732298096751,0.31720579,3298.2,3297.6,0.8221]
["bitfinex","ETHUSD",1732298098801,0.27930079,3298.2,3297.6,0.8221]
["bitfinex","ETHUSD",1732298099977,0.67111988,3300.0,3297.7,0.55]
["bitfinex","ETHUSD",1732298100264,2.79300793,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1732298100467,2.79300793,3298.5,3297.9,0.55]
["bitfinex","ETHUSD",1732298100678,0.03790014,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1732298101085,0.03790014,3298.4,3297.8,0.7686]
["bitfinex","ETHUSD",1732298101480,4.14558095,3298.4,3297.8,0.7686]
["bitfinex","ETHUSD",1732298101685,2.79300793,3298.2,3297.8,0.7686]
["bitfinex","ETHUSD",1732298101882,2.83091345,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1732298102088,2.83091345,3298.2,3297.5,0.7599]
["bitfinex","ETHUSD",1732298102328,5.86286345,3298.2,3297.5,0.7599]
["bitfinex","ETHUSD",1732298103282,2.83091345,3298.2,3297.5,0.7599]
["bitfinex","ETHUSD",1732298103613,1.07589081,3298.4,3297.5,0.7599]
["bitfinex","ETHUSD",1732298103818,2.79300793,3298.5,3297.6,0.43615822]
["bitfinex","ETHUSD",1732298103981,2.79300793,3298.5,3297.6,0.85576404]
["bitfinex","ETHUSD",1732298104176,0.7858,3298.7,3297.7,0.7681]
["bitfinex","ETHUSD",1732298104375,0.03790264,3298.6,3297.7,0.7681]
["bitfinex","ETHUSD",1732298104577,2.79300793,3298.5,3297.7,0.7681]
["bitfinex","ETHUSD",1732298104808,2.79300793,3298.2,3297.7,0.7681]
["bitfinex","ETHUSD",1732298105008,0.31720663,3298.1,3297.7,0.7681]
["bitfinex","ETHUSD",1732298105182,0.31720663,3298.1,3297.5,0.7544]
["bitfinex","ETHUSD",1732298105519,0.31720691,3298.1,3297.5,0.7544]
["bitfinex","ETHUSD",1732298105813,0.27930079,3298.1,3297.5,0.7544]
["bitfinex","ETHUSD",1732298105997,2.79300793,3298.5,3297.6,0.3021]
["bitfinex","ETHUSD",1732298106199,2.83091402,3298.5,3297.6,0.3021]
["bitfinex","ETHUSD",1732298106414,5.86259402,3298.5,3297.6,0.3021]
["bitfinex","ETHUSD",1732298106624,0.03790609,3298.5,3297.6,0.3021]
["bitfinex","ETHUSD",1732298106780,3.03169,3298.5,3297.6,0.73825822]
["bitfinex","ETHUSD",1732298106978,3.33872961,3298.4,3297.6,0.3021]
["bitfinex","ETHUSD",1732298107182,0.03790608,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298107716,0.30695961,3298.4,3297.6,0.3021]
["bitfinex","ETHUSD",1732298108212,0.03790607,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298108413,0.30695961,3298.4,3297.6,0.3021]
["bitfinex","ETHUSD",1732298109178,0.35169343,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298109478,3.38361343,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298109921,0.35169343,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298110113,0.31378736,3298.3,3297.6,0.3021]
["bitfinex","ETHUSD",1732298110489,0.31378736,3298.3,3297.6,0.73825822]
["bitfinex","ETHUSD",1732298110933,0.7858,3298.7,3297.8,0.3021]
["bitfinex","ETHUSD",1732298111224,2.79300793,3298.9,3297.9,1.49855822]
["bitfinex","ETHUSD",1732298111425,2.79300793,3298.9,3297.9,0.3021]
["bitfinex","ETHUSD",1732298111610,2.79300793,3299.2,3298.3,0.3021]
["bitfinex","ETHUSD",1732298111918,2.8309052,3299.2,3298.3,0.3021]
["bitfinex","ETHUSD",1732298112118,0.36600052,3299.1,3298.3,0.3021]
["bitfinex","ETHUSD",1732298112423,0.03789745,3299.0,3298.3,0.3021]
["bitfinex","ETHUSD",1732298112617,2.79300793,3298.6,3298.3,0.3021]
["bitfinex","ETHUSD",1732298112822,2.79300793,3298.6,3298.2,0.7603]
["bitfinex","ETHUSD",1732298112823,0.03789988,3298.5,3298.2,0.7603]
["bitfinex","ETHUSD",1732298113022,0.40427059,3298.5,3298.2,0.7603]
["bitfinex","ETHUSD",1732298113226,0.36637078,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1732298113419,0.40427213,3298.5,3297.7,0.7558]
["bitfinex","ETHUSD",1732298113612,0.62289001,3298.4,3297.7,0.7558]
["bitfinex","ETHUSD",1732298113795,0.62289001,3298.4,3297.8,0.3021]
["bitfinex","ETHUSD",1732298114117,0.03790295,3298.3,3297.8,0.3021]
["bitfinex","ETHUSD",1732298115117,2.83091088,3298.3,3297.8,0.3021]
["bitfinex","ETHUSD",1732298116520,2.79300793,3298.0,3297.5,0.3021]
["bitfinex","ETHUSD",1732298116722,3.07021754,3297.9,3297.5,0.3021]
["bitfinex","ETHUSD",1732298116922,0.03791103,3297.9,3297.5,0.3021]
["bitfinex","ETHUSD",1732298117213,5.82542793,3297.7,3297.5,0.3021]
["bitfinex","ETHUSD",1732298117427,3.65295513,3297.6,3297.5,0.3021]
["bitfinex","ETHUSD",1732298117586,0.7882,3297.5,3296.9,0.3021]
["bitfinex","ETHUSD",1732298117791,0.7882,3297.5,3296.9,0.73825822]
["bitfinex","ETHUSD",1732298118087,0.58254279,3297.6,3296.9,0.73825822]
["bitfinex","ETHUSD",1732298118396,3.58120793,3298.0,3296.9,0.73825822]
["bitfinex","ETHUSD",1732298119089,2.79300793,3297.7,3296.9,0.73825822]
["bitfinex","ETHUSD",1732298119289,0.03791122,3297.6,3296.9,0.3021]
["bitfinex","ETHUSD",1732298119492,3.35354313,3297.6,3296.9,0.3021]
["bitfinex","ETHUSD",1732298120021,3.03265,3297.5,3296.9,0.3021]
["bitfinex","ETHUSD",1732298120220,0.0379143,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298120422,2.83092223,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298120588,3.44558464,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298121027,3.40767034,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298121184,0.61466241,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298121389,0.28309191,3297.6,3296.9,0.3021]
["bitfinex","ETHUSD",1732298121693,0.03791427,3297.5,3296.9,0.3021]
["bitfinex","ETHUSD",1732298123027,0.28309191,3297.6,3296.9,0.3021]
["bitfinex","ETHUSD",1732298123932,0.03791429,3297.5,3296.9,0.3021]
["bitfinex","ETHUSD",1732298124098,0.3493157,3297.5,3296.9,0.3021]
["bitfinex","ETHUSD",1732298124629,2.79300793,3297.4,3296.9,0.3021]
["bitfinex","ETHUSD",1732298124828,3.0707043,3297.3,3296.9,0.3021]
["bitfinex","ETHUSD",1732298125193,3.0707043,3297.3,3296.4,0.3021]
["bitfinex","ETHUSD",1732298125194,5.82598793,3297.1,3296.4,0.3021]
["bitfinex","ETHUSD",1732298125394,2.79300793,3297.1,3296.4,0.3021]
["bitfinex","ETHUSD",1732298126034,2.79300793,3297.4,3296.6,0.3021]
["bitfinex","ETHUSD",1732298126251,6.19519907,3297.4,3296.6,0.73825822]
["bitfinex","ETHUSD",1732298126536,3.16249907,3297.4,3296.6,0.73825822]
["bitfinex","ETHUSD",1732298126740,3.12458112,3297.4,3296.8,0.3021]
["bitfinex","ETHUSD",1732298126942,0.69557391,3297.3,3296.8,0.3021]
["bitfinex","ETHUSD",1732298127240,2.79300793,3297.4,3296.8,0.3021]
["bitfinex","ETHUSD",1732298127434,2.79300793,3297.7,3296.9,0.73825822]
["bitfinex","ETHUSD",1732298127637,2.79300793,3297.7,3297.0,0.7931]
["bitfinex","ETHUSD",1732298127949,2.79300793,3297.7,3297.1,0.3021]
["bitfinex","ETHUSD",1732298127950,0.03791166,3297.6,3297.1,0.3021]
["bitfinex","ETHUSD",1732298128735,3.07230872,3297.7,3297.1,0.3021]
["bitfinex","ETHUSD",1732298128942,2.79300793,3297.7,3297.1,0.3021]
["bitfinex","ETHUSD",1732298129101,0.03791119,3297.6,3297.1,0.3021]
["bitfinex","ETHUSD",1732298130144,3.62550793,3297.4,3297.2,0.3021]
["bitfinex","ETHUSD",1732298130333,3.62550793,3297.4,3296.8,0.3025]
["bitfinex","ETHUSD",1732298130730,2.79300793,3297.4,3296.8,0.3025]
["bitfinex","ETHUSD",1732298131245,2.79300793,3297.4,3296.6,0.3025]
["bitfinex","ETHUSD",1732298131547,2.79300793,3297.7,3296.8,0.3025]
["bitfinex","ETHUSD",1732298131844,5.82546793,3297.7,3296.8,0.3025]
["bitfinex","ETHUSD",1732298132505,2.79300793,3297.7,3296.8,0.3025]
["bitfinex","ETHUSD",1732298133649,2.83091864,3297.7,3296.9,1.0602]
["bitfinex","ETHUSD",1732298133948,2.83091864,3297.7,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298134153,3.1972605,3297.7,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298134653,6.2297105,3297.7,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298134959,3.03253,3297.6,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298135262,0.0379112,3297.5,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298135430,2.79300793,3297.4,3296.9,1.05814309]
["bitfinex","ETHUSD",1732298138058,3.15934979,3297.7,3297.1,0.3025]
["bitfinex","ETHUSD",1732298139316,0.31593498,3297.6,3297.1,0.3025]
["bitfinex","ETHUSD",1732298139719,2.79300793,3297.4,3297.1,0.3025]
["bitfinex","ETHUSD",1732298140017,2.79300793,3297.4,3296.4,0.3025]
["bitfinex","ETHUSD",1732298140354,0.32100555,3297.3,3296.6,0.3025]
["bitfinex","ETHUSD",1732298140652,0.03791364,3297.2,3296.6,0.3025]
["bitfinex","ETHUSD",1732298140859,2.79300793,3297.1,3296.6,0.3025]
["bitfinex","ETHUSD",1732298141021,2.79300793,3297.1,3296.6,0.73865822]
["bitfinex","ETHUSD",1732298142058,2.79300793,3297.1,3296.6,0.73765822]
["bitfinex","ETHUSD",1732298142222,3.07230872,3297.1,3296.6,0.3015]
["bitfinex","ETHUSD",1732298146217,3.03274,3297.4,3296.6,0.73765822]
["bitfinex","ETHUSD",1732298146218,2.79300793,3297.4,3296.6,0.73765822]
["bitfinex","ETHUSD",1732298146391,2.79300793,3297.4,3296.8,0.3005]
["bitfinex","ETHUSD",1732298147491,3.15393026,3297.4,3296.8,0.3005]
["bitfinex","ETHUSD",1732298148397,2.79300793,3297.4,3296.8,0.3005]
["bitfinex","ETHUSD",1732298149296,2.83092347,3297.4,3296.8,0.3005]
["bitfinex","ETHUSD",1732298149501,2.79300793,3297.1,3296.8,0.3005]
["bitfinex","ETHUSD",1732298149704,0.03791553,3297.0,3296.8,0.3005]
["bitfinex","ETHUSD",1732298149998,2.79300793,3297.1,3296.8,0.3005]
["bitfinex","ETHUSD",1732298150597,0.27930079,3297.0,3296.8,0.3005]
["bitfinex","ETHUSD",1732298153350,0.27930079,3297.0,3296.5,0.3005]
["bitfinex","ETHUSD",1732298153351,0.03791728,3296.9,3296.5,0.3005]
["bitfinex","ETHUSD",1732298153745,0.27930079,3297.0,3296.5,0.3005]
["bitfinex","ETHUSD",1732298154253,0.03791957,3296.9,3296.2,0.3005]
["bitfinex","ETHUSD",1732298154556,3.60910793,3297.1,3296.2,3.73665822]
["bitfinex","ETHUSD",1732298154710,2.79300793,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298155515,2.83092758,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298157028,5.86388758,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298158454,2.83092758,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298158618,3.80182434,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298159143,3.76390469,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298159452,2.79300793,3297.1,3296.4,0.3005]
["bitfinex","ETHUSD",1732298160384,3.59330793,3297.5,3296.6,1.1053]
["bitfinex","ETHUSD",1732298160532,3.63122585,3297.5,3296.6,1.1053]
["bitfinex","ETHUSD",1732298161165,3.63122585,3297.5,3296.6,1.25944582]
["bitfinex","ETHUSD",1732298161752,3.59330793,3297.5,3296.6,1.25944582]
["bitfinex","ETHUSD",1732298162084,0.7507,3297.7,3296.8,0.3005]
["bitfinex","ETHUSD",1732298162238,2.79300793,3297.8,3297.1,1.1237]
["bitfinex","ETHUSD",1732298162437,2.79300793,3298.1,3297.3,0.3005]
["bitfinex","ETHUSD",1732298162676,0.27930079,3298.0,3297.4,1.1237]
["bitfinex","ETHUSD",1732298162984,2.79300793,3298.1,3297.4,1.1237]
["bitfinex","ETHUSD",1732298165154,2.79300793,3298.1,3296.8,0.43615822]
["bitfinex","ETHUSD",1732298165155,2.79300793,3298.1,3297.5,1.0804]
["bitfinex","ETHUSD",1732298165356,0.7703,3298.6,3297.9,0.3005]
["bitfinex","ETHUSD",1732298165582,2.79300793,3298.4,3297.9,0.3005]
["bitfinex","ETHUSD",1732298165787,0.27930079,3298.3,3297.9,0.3005]
["bitfinex","ETHUSD",1732298166445,0.03790219,3298.2,3297.9,0.3005]
["bitfinex","ETHUSD",1732298167581,0.27930079,3298.3,3297.9,0.3005]
["bitfinex","ETHUSD",1732298167796,2.79300793,3298.4,3297.9,0.3005]
["bitfinex","ETHUSD",1732298167949,3.03115,3299.1,3298.1,0.3005]
["bitfinex","ETHUSD",1732298167950,2.79300793,3299.0,3298.1,0.3005]
["bitfinex","ETHUSD",1732298168145,2.79300793,3299.0,3298.2,1.0914]
["bitfinex","ETHUSD",1732298168373,3.15244872,3299.0,3298.2,1.0914]
["bitfinex","ETHUSD",1732298168573,2.79300793,3298.7,3298.2,1.0914]
["bitfinex","ETHUSD",1732298168757,0.03789589,3298.6,3298.2,1.0914]
["bitfinex","ETHUSD",1732298168963,2.79300793,3298.7,3298.2,0.7909]
["bitfinex","ETHUSD",1732298169183,3.15244872,3299.0,3298.2,0.7909]
["bitfinex","ETHUSD",1732298169384,2.79300793,3299.0,3298.2,0.7909]
["bitfinex","ETHUSD",1732298169682,2.79300793,3299.0,3298.2,1.0934]
["bitfinex","ETHUSD",1732298170190,2.79300793,3299.3,3298.4,0.8188]
["bitfinex","ETHUSD",1732298170391,2.79300793,3299.6,3298.5,0.3025]
["bitfinex","ETHUSD",1732298170603,2.79300793,3299.9,3299.0,0.8263]
["bitfinex","ETHUSD",1732298170757,2.79300793,3299.9,3299.0,1.1288]
["bitfinex","ETHUSD",1732298171112,0.796,3300.1,3299.0,0.8263]
["bitfinex","ETHUSD",1732298171273,2.79300793,3300.2,3299.1,0.55]
["bitfinex","ETHUSD",1732298171473,3.07230872,3300.2,3299.2,0.814]
["bitfinex","ETHUSD",1732298171875,0.27930079,3300.2,3299.4,0.7858]
["bitfinex","ETHUSD",1732298172088,2.83088867,3300.5,3299.4,0.7858]
["bitfinex","ETHUSD",1732298172359,2.79300793,3300.5,3299.4,0.7858]
["bitfinex","ETHUSD",1732298172560,2.79300793,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1732298172800,3.15419872,3300.5,3299.7,0.55]
["bitfinex","ETHUSD",1732298173165,2.79300793,3300.2,3299.6,0.7858]
["bitfinex","ETHUSD",1732298173359,0.03787898,3300.1,3299.6,0.7858]
["bitfinex","ETHUSD",1732298174054,2.79300793,3300.2,3299.6,0.7858]
["bitfinex","ETHUSD",1732298174301,0.27930079,3300.1,3299.6,0.7858]
["bitfinex","ETHUSD",1732298174797,3.15419872,3300.5,3299.6,0.7858]
["bitfinex","ETHUSD",1732298175096,2.79300793,3299.9,3299.6,0.7858]
["bitfinex","ETHUSD",1732298175302,0.0378828,3299.8,3299.6,0.7858]
["bitfinex","ETHUSD",1732298175477,3.39110079,3300.5,3299.6,0.7858]
["bitfinex","ETHUSD",1732298175478,2.79300793,3300.2,3299.6,0.7858]
["bitfinex","ETHUSD",1732298175794,0.27930079,3300.1,3299.6,0.7858]
["bitfinex","ETHUSD",1732298176500,0.03788016,3300.1,3299.6,0.7858]
["bitfinex","ETHUSD",1732298176701,2.79300793,3300.8,3299.7,0.55]
["bitfinex","ETHUSD",1732298176874,2.79300793,3300.8,3299.8,0.7602]
["bitfinex","ETHUSD",1732298177061,0.31717693,3300.7,3299.8,0.7602]
["bitfinex","ETHUSD",1732298177497,0.27930079,3300.7,3299.8,0.7602]
["bitfinex","ETHUSD",1732298177682,2.79300793,3300.8,3299.8,0.7602]
["bitfinex","ETHUSD",1732298178066,0.8003,3301.0,3299.8,0.7602]
["bitfinex","ETHUSD",1732298178067,0.7811,3300.4,3299.8,0.7602]
["bitfinex","ETHUSD",1732298178577,0.7811,3300.4,3298.8,1.10188101]
["bitfinex","ETHUSD",1732298178578,2.79300793,3299.9,3299.2,1.3714]
["bitfinex","ETHUSD",1732298178787,0.03788281,3299.8,3299.2,1.3714]
["bitfinex","ETHUSD",1732298178975,0.03788281,3299.8,3299.2,0.8214]
["bitfinex","ETHUSD",1732298179180,0.32097188,3299.8,3299.2,0.8214]
["bitfinex","ETHUSD",1732298179692,0.28308907,3299.8,3299.2,0.8214]
["bitfinex","ETHUSD",1732298181111,0.28308907,3299.8,3299.3,0.3025]
["bitfinex","ETHUSD",1732298181313,2.79300793,3299.9,3299.3,0.3025]
["bitfinex","ETHUSD",1732298181814,2.79300793,3300.2,3299.5,0.819]
["bitfinex","ETHUSD",1732298182613,2.79300793,3300.2,3299.5,1.1215]
["bitfinex","ETHUSD",1732298183113,3.15041872,3300.2,3299.5,1.1215]
["bitfinex","ETHUSD",1732298185539,2.79300793,3299.9,3299.5,1.1215]
["bitfinex","ETHUSD",1732298187594,0.03788219,3299.8,3299.5,1.1215]
["bitfinex","ETHUSD",1732298187800,2.79300793,3299.9,3299.5,1.1215]
["bitfinex","ETHUSD",1732298190003,0.03788503,3299.8,3299.5,0.3025]
["bitfinex","ETHUSD",1732298190204,2.79300793,3299.6,3299.3,0.3025]
["bitfinex","ETHUSD",1732298190434,0.03788787,3299.5,3298.9,0.7647]
["bitfinex","ETHUSD",1732298190614,0.03788787,3299.5,3298.6,0.8016]
["bitfinex","ETHUSD",1732298190615,2.79300793,3299.0,3298.6,0.8016]
["bitfinex","ETHUSD",1732298190803,0.03789421,3298.9,3298.6,0.8016]
["bitfinex","ETHUSD",1732298191003,0.03789421,3298.9,3298.2,0.8016]
["bitfinex","ETHUSD",1732298191306,2.79300793,3299.0,3298.3,0.3025]
["bitfinex","ETHUSD",1732298192039,0.03789639,3298.9,3298.3,0.3025]
["bitfinex","ETHUSD",1732298192827,2.79300793,3299.0,3298.4,0.78621709]
["bitfinex","ETHUSD",1732298193546,2.79300793,3299.0,3298.5,0.8042]
["bitfinex","ETHUSD",1732298196147,0.03789466,3298.9,3298.5,0.8042]
["bitfinex","ETHUSD",1732298196525,0.03789466,3298.9,3298.4,0.3025]
["bitfinex","ETHUSD",1732298196726,0.81519466,3298.9,3298.4,0.3025]
["bitfinex","ETHUSD",1732298197449,0.7773,3298.9,3298.3,0.3025]
["bitfinex","ETHUSD",1732298197758,0.7773,3298.9,3298.3,3.3025]
["bitfinex","ETHUSD",1732298198556,0.03789637,3298.8,3298.3,3.3025]
["bitfinex","ETHUSD",1732298199627,2.79300793,3298.7,3298.3,0.3025]
["bitfinex","ETHUSD",1732298199812,2.79300793,3299.4,3297.6,0.803]
["bitfinex","ETHUSD",1732298199813,0.7773,3298.3,3297.6,0.803]
["bitfinex","ETHUSD",1732298200019,0.03790557,3298.2,3297.6,0.803]
["bitfinex","ETHUSD",1732298200459,0.81520565,3298.3,3297.6,0.803]
["bitfinex","ETHUSD",1732298200661,1.47920001,3298.3,3297.6,0.803]
["bitfinex","ETHUSD",1732298200955,0.7773,3298.3,3297.6,1.28671709]
["bitfinex","ETHUSD",1732298201952,0.7773,3298.5,3297.7,0.48371709]
["bitfinex","ETHUSD",1732298202253,2.79300793,3298.7,3297.7,0.64871108]
["bitfinex","ETHUSD",1732298202460,2.83090944,3298.7,3297.7,0.48371709]
["bitfinex","ETHUSD",1732298202641,2.79300793,3298.4,3297.6,3.803]
["bitfinex","ETHUSD",1732298202954,2.79300793,3298.1,3297.6,3.803]
["bitfinex","ETHUSD",1732298203160,0.7773,3298.2,3297.6,0.803]
["bitfinex","ETHUSD",1732298203460,2.79300793,3297.8,3297.5,3.0]
["bitfinex","ETHUSD",1732298203629,2.79300793,3298.1,3297.4,0.803]
["bitfinex","ETHUSD",1732298203827,0.03790565,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732298204031,0.03790566,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732298205560,0.03790566,3298.0,3297.4,0.803]
["bitfinex","ETHUSD",1732298205861,0.03790566,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732298206152,0.03790566,3298.0,3297.4,0.803]
["bitfinex","ETHUSD",1732298206350,2.79300793,3298.1,3297.4,0.803]
["bitfinex","ETHUSD",1732298207134,0.03790565,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732298207329,2.79300793,3298.1,3297.5,3.0]
["bitfinex","ETHUSD",1732298207533,2.79300793,3298.1,3297.4,0.803]
["bitfinex","ETHUSD",1732298208151,0.7773,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1732298208541,0.7773,3298.2,3297.4,0.803]
["bitfinex","ETHUSD",1732298208746,0.7773,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1732298209144,0.7773,3298.2,3297.4,0.803]
["bitfinex","ETHUSD",1732298209341,0.7773,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1732298209878,0.7773,3298.2,3297.4,1.28167214]
["bitfinex","ETHUSD",1732298210092,0.7773,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1732298210373,0.7773,3298.2,3297.4,1.28167214]
["bitfinex","ETHUSD",1732298210575,0.7773,3298.2,3297.5,3.0]
["bitfinex","ETHUSD",1732298210791,0.7773,3298.2,3297.4,1.28167214]
["bitfinex","ETHUSD",1732298211078,0.7773,3298.2,3297.5,0.3025]
["bitfinex","ETHUSD",1732298211637,0.7773,3298.2,3297.5,3.3025]
["bitfinex","ETHUSD",1732298212064,0.7773,3298.2,3297.5,0.78117214]
["bitfinex","ETHUSD",1732298212262,0.7773,3298.2,3297.5,3.93958935]
["bitfinex","ETHUSD",1732298212475,2.79300793,3297.8,3297.5,3.3025]
["bitfinex","ETHUSD",1732298212753,2.79300793,3297.8,3296.8,0.3025]
["bitfinex","ETHUSD",1732298212754,0.7946,3297.6,3296.8,0.3025]
["bitfinex","ETHUSD",1732298212957,2.83092009,3297.5,3296.8,0.3025]
["bitfinex","ETHUSD",1732298213186,0.36255201,3297.4,3296.8,0.3025]
["bitfinex","ETHUSD",1732298213339,0.7946,3297.1,3296.8,0.3025]
["bitfinex","ETHUSD",1732298213748,0.7946,3297.1,3296.2,0.3025]
["bitfinex","ETHUSD",1732298213947,0.03791903,3297.0,3296.2,0.3025]
["bitfinex","ETHUSD",1732298214243,2.79300793,3296.6,3296.2,0.3025]
["bitfinex","ETHUSD",1732298214445,1.07390079,3296.5,3296.2,0.3025]
["bitfinex","ETHUSD",1732298214780,0.7946,3296.5,3295.8,0.3025]
["bitfinex","ETHUSD",1732298215247,0.03792468,3296.4,3295.8,0.3025]
["bitfinex","ETHUSD",1732298215443,0.7946,3296.5,3296.0,0.3025]
["bitfinex","ETHUSD",1732298215644,1.45670979,3296.5,3296.0,0.3025]
["bitfinex","ETHUSD",1732298215868,1.45670979,3296.5,3296.0,0.46742156]
["bitfinex","ETHUSD",1732298216141,3.62080793,3296.9,3296.1,0.46742156]
["bitfinex","ETHUSD",1732298216342,3.62080793,3296.9,3295.8,0.36322279]
["bitfinex","ETHUSD",1732298216586,3.62080793,3296.9,3295.9,3.0]
["bitfinex","ETHUSD",1732298216879,3.62080793,3296.9,3296.0,0.33632228]
["bitfinex","ETHUSD",1732298217280,0.03791973,3296.8,3295.9,3.0]
["bitfinex","ETHUSD",1732298217786,3.65872766,3296.9,3295.8,0.55]
["bitfinex","ETHUSD",1732298218287,3.62080793,3296.9,3295.9,3.17874216]
["bitfinex","ETHUSD",1732298218454,3.62080793,3296.9,3295.9,0.17874216]
["bitfinex","ETHUSD",1732298218782,2.79300793,3297.2,3296.1,0.8073]
["bitfinex","ETHUSD",1732298218970,3.59290793,3297.2,3296.1,0.8073]
["bitfinex","ETHUSD",1732298219276,3.59290793,3297.2,3296.2,0.46379443]
["bitfinex","ETHUSD",1732298219482,3.59290793,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1732298220973,2.79300793,3296.9,3296.2,0.55]
["bitfinex","ETHUSD",1732298223085,3.59290793,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1732298224278,0.7999,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1732298224517,3.57270793,3297.5,3296.7,0.7757]
["bitfinex","ETHUSD",1732298225868,3.57270793,3297.5,3296.8,0.3025]
["bitfinex","ETHUSD",1732298227666,2.79300793,3297.8,3296.9,1.01742156]
["bitfinex","ETHUSD",1732298227879,2.79300793,3298.4,3297.2,0.3025]
["bitfinex","ETHUSD",1732298228086,0.7757,3298.1,3297.3,1.31992156]
["bitfinex","ETHUSD",1732298228312,0.7757,3298.1,3297.3,0.3025]
["bitfinex","ETHUSD",1732298228313,2.79300793,3297.8,3297.3,0.3025]
["bitfinex","ETHUSD",1732298228511,2.79300793,3297.8,3297.3,3.3025]
["bitfinex","ETHUSD",1732298229111,2.79300793,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1732298229420,0.8012,3297.6,3297.3,3.0]
["bitfinex","ETHUSD",1732298229577,0.0379081,3297.7,3297.2,0.3025]
["bitfinex","ETHUSD",1732298230224,0.8012,3297.9,3297.2,1.1053]
["bitfinex","ETHUSD",1732298230389,0.8012,3297.9,3297.3,0.33025]
["bitfinex","ETHUSD",1732298230589,0.8012,3297.9,3297.2,1.1053]
["bitfinex","ETHUSD",1732298232023,2.83091603,3297.8,3297.2,0.3025]
["bitfinex","ETHUSD",1732298232333,0.8012,3297.9,3297.2,0.3025]
["bitfinex","ETHUSD",1732298232609,0.83910811,3297.9,3297.2,0.3025]
["bitfinex","ETHUSD",1732298233024,0.83910811,3297.9,3297.0,0.3025]
["bitfinex","ETHUSD",1732298233208,3.58760793,3297.2,3297.0,0.3025]
["bitfinex","ETHUSD",1732298233519,0.03791524,3297.1,3297.0,0.3025]
["bitfinex","ETHUSD",1732298233717,0.03791574,3297.1,3297.0,0.3025]
["bitfinex","ETHUSD",1732298233917,3.58760793,3297.2,3297.0,0.3025]
["bitfinex","ETHUSD",1732298234116,3.58760793,3297.2,3296.4,0.3025]
["bitfinex","ETHUSD",1732298234420,0.03791604,3297.1,3296.4,0.3025]
["bitfinex","ETHUSD",1732298234608,6.62048793,3297.2,3296.4,0.3025]
["bitfinex","ETHUSD",1732298234994,3.07096674,3297.1,3296.4,0.3025]
["bitfinex","ETHUSD",1732298235419,5.82622793,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298235912,2.79300793,3296.9,3296.5,0.3025]
["bitfinex","ETHUSD",1732298236929,2.79300793,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298237457,5.82621793,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298237751,5.82621793,3296.9,3296.1,0.3025]
["bitfinex","ETHUSD",1732298237752,3.60940793,3296.6,3296.1,0.3025]
["bitfinex","ETHUSD",1732298237936,6.64283793,3296.6,3295.8,0.3025]
["bitfinex","ETHUSD",1732298238832,3.60940793,3296.6,3295.8,0.76992156]
["bitfinex","ETHUSD",1732298239036,3.60940793,3296.6,3296.0,0.3025]
["bitfinex","ETHUSD",1732298239354,6.64283793,3296.6,3296.0,0.3025]
["bitfinex","ETHUSD",1732298239652,3.07145374,3296.5,3295.9,3.0]
["bitfinex","ETHUSD",1732298239861,3.03376,3296.3,3295.7,0.76992156]
["bitfinex","ETHUSD",1732298240014,0.7583,3295.9,3295.7,0.3025]
["bitfinex","ETHUSD",1732298240219,3.07208753,3295.8,3295.2,0.36322279]
["bitfinex","ETHUSD",1732298240429,3.03416,3295.8,3295.3,0.44658823]
["bitfinex","ETHUSD",1732298240767,3.03416,3295.8,3295.3,0.74908823]
["bitfinex","ETHUSD",1732298240969,0.7583,3295.9,3295.3,0.44658823]
["bitfinex","ETHUSD",1732298241268,3.79239,3295.9,3295.3,0.44658823]
["bitfinex","ETHUSD",1732298241628,0.7583,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1732298242025,0.7583,3295.9,3295.3,0.44658823]
["bitfinex","ETHUSD",1732298242430,2.79300793,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298242663,0.03793221,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1732298242931,2.79300793,3295.7,3294.6,0.00216133]
["bitfinex","ETHUSD",1732298243079,2.79300793,3295.7,3294.8,0.55]
["bitfinex","ETHUSD",1732298243283,2.79300793,3295.7,3294.9,0.16802228]
["bitfinex","ETHUSD",1732298244114,0.7583,3295.9,3294.9,0.53124507]
["bitfinex","ETHUSD",1732298244474,0.79623255,3295.9,3294.9,0.53124507]
["bitfinex","ETHUSD",1732298244791,2.79300793,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1732298245113,2.8309422,3295.7,3295.0,3.0]
["bitfinex","ETHUSD",1732298245422,2.8309422,3295.7,3294.7,1.46440006]
["bitfinex","ETHUSD",1732298245423,0.7876,3295.6,3294.7,1.46440006]
["bitfinex","ETHUSD",1732298248808,0.7876,3295.6,3294.7,4.46440006]
["bitfinex","ETHUSD",1732298249107,2.79300793,3295.4,3294.7,4.46440006]
["bitfinex","ETHUSD",1732298249302,2.79300793,3295.4,3294.7,1.46440006]
["bitfinex","ETHUSD",1732298249506,0.7876,3295.6,3294.7,1.46440006]
["bitfinex","ETHUSD",1732298250243,0.7876,3295.6,3294.7,0.69740006]
["bitfinex","ETHUSD",1732298250906,0.7876,3295.6,3294.8,0.3025]
["bitfinex","ETHUSD",1732298251528,2.79300793,3295.4,3294.8,0.3025]
["bitfinex","ETHUSD",1732298254955,0.8142,3295.3,3294.8,0.3025]
["bitfinex","ETHUSD",1732298256638,2.79300793,3295.1,3294.8,0.3025]
["bitfinex","ETHUSD",1732298257141,2.79300793,3295.1,3294.6,0.30466133]
["bitfinex","ETHUSD",1732298258353,3.15752245,3295.1,3294.6,0.30466133]
["bitfinex","ETHUSD",1732298259262,0.7988,3294.7,3293.7,0.3025]
["bitfinex","ETHUSD",1732298259416,0.36451452,3295.1,3293.7,0.3025]
["bitfinex","ETHUSD",1732298259417,2.79300793,3294.0,3293.7,0.3025]
["bitfinex","ETHUSD",1732298260057,0.03794816,3293.9,3293.7,0.3025]
["bitfinex","ETHUSD",1732298260209,0.03794816,3293.9,3293.1,0.3025]
["bitfinex","ETHUSD",1732298261322,0.03794816,3293.9,3293.5,0.3025]
["bitfinex","ETHUSD",1732298261540,2.79300793,3293.7,3293.5,0.3025]
["bitfinex","ETHUSD",1732298261768,0.03795199,3293.6,3293.5,0.3025]
["bitfinex","ETHUSD",1732298262229,0.03795199,3293.6,3292.8,0.3025]
["bitfinex","ETHUSD",1732298262629,2.79300793,3293.4,3292.6,0.3025]
["bitfinex","ETHUSD",1732298262889,2.79300793,3293.1,3292.6,0.3025]
["bitfinex","ETHUSD",1732298263030,0.769,3293.0,3292.6,0.3025]
["bitfinex","ETHUSD",1732298263230,0.03796028,3292.9,3292.6,0.3025]
["bitfinex","ETHUSD",1732298263737,0.769,3293.0,3292.3,0.3025]
["bitfinex","ETHUSD",1732298263933,0.769,3293.3,3292.7,0.62388946]
["bitfinex","ETHUSD",1732298264163,0.769,3293.9,3292.9,0.3025]
["bitfinex","ETHUSD",1732298264333,0.769,3293.9,3293.1,0.3025]
["bitfinex","ETHUSD",1732298264530,0.769,3293.9,3293.1,0.62388946]
["bitfinex","ETHUSD",1732298265077,0.769,3293.9,3293.5,0.3025]
["bitfinex","ETHUSD",1732298265231,2.79300793,3294.0,3293.5,0.3025]
["bitfinex","ETHUSD",1732298265470,3.56200793,3293.7,3293.2,3.3025]
["bitfinex","ETHUSD",1732298266004,3.56200793,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1732298266213,0.769,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1732298266370,2.79300793,3294.0,3293.3,0.7661]
["bitfinex","ETHUSD",1732298266573,2.79300793,3294.0,3293.3,0.7161]
["bitfinex","ETHUSD",1732298266799,2.79300793,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1732298266800,3.19580716,3294.0,3293.2,3.0]
["bitfinex","ETHUSD",1732298267002,2.79300793,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1732298267202,0.03795556,3293.6,3293.2,3.0]
["bitfinex","ETHUSD",1732298267381,0.8175,3293.5,3293.0,3.0]
["bitfinex","ETHUSD",1732298267701,0.8175,3293.5,3292.8,0.3025]
["bitfinex","ETHUSD",1732298267702,0.03795603,3293.4,3292.8,0.3025]
["bitfinex","ETHUSD",1732298267876,0.8175,3293.5,3292.8,0.3025]
["bitfinex","ETHUSD",1732298268086,1.20686043,3293.5,3292.8,0.3025]
["bitfinex","ETHUSD",1732298268497,1.20686043,3293.5,3292.8,3.3025]
["bitfinex","ETHUSD",1732298268813,1.20686043,3293.5,3292.8,3.0]
["bitfinex","ETHUSD",1732298268999,1.20686043,3293.5,3292.4,0.3025]
["bitfinex","ETHUSD",1732298269214,0.037959,3293.4,3292.4,0.3025]
["bitfinex","ETHUSD",1732298269710,1.20686043,3293.5,3292.8,3.0]
["bitfinex","ETHUSD",1732298269886,0.8175,3293.5,3292.8,3.4116]
["bitfinex","ETHUSD",1732298270088,0.8178,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1732298270326,0.8178,3293.8,3292.8,0.4116]
["bitfinex","ETHUSD",1732298270484,1.17888079,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1732298270925,1.17888079,3293.8,3292.7,0.3025]
["bitfinex","ETHUSD",1732298271219,1.17888079,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1732298271809,1.21683757,3293.8,3293.0,3.0]
["bitfinex","ETHUSD",1732298272127,2.79300793,3293.7,3293.0,3.0]
["bitfinex","ETHUSD",1732298272329,0.03795679,3293.6,3292.8,0.3025]
["bitfinex","ETHUSD",1732298272531,2.83096472,3293.7,3292.8,0.3025]
["bitfinex","ETHUSD",1732298272691,2.79300793,3293.7,3293.0,3.0]
["bitfinex","ETHUSD",1732298273137,0.03795678,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1732298273289,0.36108079,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1732298273491,0.36108079,3293.6,3293.0,3.0]
["bitfinex","ETHUSD",1732298273988,0.36108079,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1732298274418,0.7737,3293.4,3292.7,0.3025]
["bitfinex","ETHUSD",1732298274626,0.03795895,3293.3,3292.8,3.0]
["bitfinex","ETHUSD",1732298274828,0.42996653,3293.3,3292.5,0.3025]
["bitfinex","ETHUSD",1732298274988,0.42996653,3293.3,3292.6,0.3025]
["bitfinex","ETHUSD",1732298275187,0.7609,3293.0,3292.1,0.3025]
["bitfinex","ETHUSD",1732298275387,0.79886185,3293.0,3292.1,0.3025]
["bitfinex","ETHUSD",1732298276026,2.79300793,3292.5,3292.1,0.3025]
["bitfinex","ETHUSD",1732298276197,2.79300793,3292.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732298276198,0.8066,3292.4,3291.6,0.3025]
["bitfinex","ETHUSD",1732298277325,2.79300793,3291.9,3291.6,0.3025]
["bitfinex","ETHUSD",1732298277626,1.16656079,3292.4,3291.6,0.3025]
["bitfinex","ETHUSD",1732298277627,2.79300793,3292.2,3291.6,0.3025]
["bitfinex","ETHUSD",1732298278207,0.8066,3292.4,3291.6,0.3025]
["bitfinex","ETHUSD",1732298278432,0.8066,3292.4,3291.8,0.3025]
["bitfinex","ETHUSD",1732298278804,0.8066,3292.4,3292.0,0.3025]
["bitfinex","ETHUSD",1732298279337,1.16656079,3292.4,3292.0,0.3025]
["bitfinex","ETHUSD",1732298279642,2.79300793,3292.2,3292.0,0.3025]
["bitfinex","ETHUSD",1732298280834,2.79300793,3292.2,3291.4,0.3025]
["bitfinex","ETHUSD",1732298280990,2.79300793,3292.2,3291.4,3.3025]
["bitfinex","ETHUSD",1732298281195,2.79300793,3292.5,3291.8,3.0]
["bitfinex","ETHUSD",1732298281396,2.79300793,3292.5,3291.5,1.1306]
["bitfinex","ETHUSD",1732298282131,0.8007,3292.3,3291.5,1.1306]
["bitfinex","ETHUSD",1732298282332,0.8007,3292.3,3291.5,4.1306]
["bitfinex","ETHUSD",1732298282533,0.8007,3292.3,3291.5,1.1306]
["bitfinex","ETHUSD",1732298282720,2.79300793,3292.2,3291.5,1.1306]
["bitfinex","ETHUSD",1732298283430,2.79300793,3291.9,3291.4,0.3025]
["bitfinex","ETHUSD",1732298283795,3.07610587,3291.9,3291.4,0.3025]
["bitfinex","ETHUSD",1732298284033,2.79300793,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732298284417,0.7849,3291.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732298285011,0.82288164,3291.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732298285325,0.7849,3291.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732298287118,0.7849,3291.5,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298287119,0.03798008,3291.4,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298287751,0.7849,3291.5,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298288428,0.0379832,3291.4,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298288628,0.7849,3291.5,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298290221,1.14269079,3291.5,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298291062,1.14269079,3291.5,3291.4,0.3025]
["bitfinex","ETHUSD",1732298292430,1.14269079,3291.5,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298292632,0.8172,3291.4,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298294874,1.3672,3291.4,3291.3,0.0215835]
["bitfinex","ETHUSD",1732298295030,0.03798346,3292.1,3291.3,0.3240835]
["bitfinex","ETHUSD",1732298295231,1.213945,3292.0,3291.5,0.231234]
["bitfinex","ETHUSD",1732298295445,1.213945,3292.0,3291.9,0.781234]
["bitfinex","ETHUSD",1732298295651,0.8172,3292.6,3291.9,4.23209328]
["bitfinex","ETHUSD",1732298295854,0.03796919,3292.5,3291.9,3.231234]
["bitfinex","ETHUSD",1732298296151,0.36481771,3292.4,3291.9,0.231234]
["bitfinex","ETHUSD",1732298296469,0.8172,3292.6,3292.1,0.231234]
["bitfinex","ETHUSD",1732298296674,0.03796963,3293.0,3292.1,0.231234]
["bitfinex","ETHUSD",1732298296675,0.79286963,3293.0,3292.1,0.231234]
["bitfinex","ETHUSD",1732298296874,0.79286963,3293.0,3292.2,1.23209328]
["bitfinex","ETHUSD",1732298296875,1.03799776,3293.0,3292.2,1.23209328]
["bitfinex","ETHUSD",1732298297082,0.7797,3293.3,3292.5,0.231234]
["bitfinex","ETHUSD",1732298297083,0.03796259,3293.3,3292.5,0.231234]
["bitfinex","ETHUSD",1732298297367,2.79300793,3293.2,3292.5,0.231234]
["bitfinex","ETHUSD",1732298297582,0.32106058,3293.1,3292.5,0.231234]
["bitfinex","ETHUSD",1732298297875,0.28309705,3293.1,3292.5,0.231234]
["bitfinex","ETHUSD",1732298298572,0.28309705,3293.1,3292.3,0.231234]
["bitfinex","ETHUSD",1732298298739,0.7549,3293.4,3292.5,0.231234]
["bitfinex","ETHUSD",1732298299069,0.7549,3293.4,3292.6,1.531634]
["bitfinex","ETHUSD",1732298299500,0.7549,3293.4,3292.6,0.781234]
["bitfinex","ETHUSD",1732298299501,2.79300793,3293.2,3292.6,0.781234]
["bitfinex","ETHUSD",1732298299674,0.03796063,3293.1,3292.6,0.781234]
["bitfinex","ETHUSD",1732298300060,0.03796063,3293.1,3292.5,3.231234]
["bitfinex","ETHUSD",1732298300300,0.28309686,3293.0,3292.5,3.231234]
["bitfinex","ETHUSD",1732298300790,0.7549,3293.4,3292.6,0.231234]
["bitfinex","ETHUSD",1732298300953,0.7549,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1732298301879,0.7549,3293.4,3292.8,3.0]
["bitfinex","ETHUSD",1732298302199,0.7549,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1732298302356,0.7549,3293.4,3292.8,3.0]
["bitfinex","ETHUSD",1732298302550,0.7549,3293.4,3292.6,0.55]
["bitfinex","ETHUSD",1732298303232,0.7549,3293.4,3292.8,3.0]
["bitfinex","ETHUSD",1732298303636,3.58816808,3293.8,3292.8,4.00085928]
["bitfinex","ETHUSD",1732298303794,0.39677305,3293.7,3292.8,3.55]
["bitfinex","ETHUSD",1732298304143,0.39677305,3293.7,3292.7,0.7909]
["bitfinex","ETHUSD",1732298304432,0.39677305,3293.7,3292.8,3.55]
["bitfinex","ETHUSD",1732298304635,0.39677305,3293.7,3292.8,3.63]
["bitfinex","ETHUSD",1732298304843,0.3946981,3293.6,3292.8,3.63]
["bitfinex","ETHUSD",1732298304993,0.03795795,3293.5,3292.8,0.63]
["bitfinex","ETHUSD",1732298305436,0.43265605,3293.6,3292.8,3.63]
["bitfinex","ETHUSD",1732298305594,2.79300793,3293.5,3292.8,3.63]
["bitfinex","ETHUSD",1732298305935,0.8233,3293.3,3292.8,3.08]
["bitfinex","ETHUSD",1732298306137,7.19956377,3294.2,3292.8,0.8847]
["bitfinex","ETHUSD",1732298306138,0.8233,3293.7,3292.8,0.8847]
["bitfinex","ETHUSD",1732298306340,0.8233,3293.7,3292.8,1.33555928]
["bitfinex","ETHUSD",1732298306493,0.8233,3293.7,3293.2,3.0]
["bitfinex","ETHUSD",1732298306694,0.8233,3294.0,3293.2,0.3]
["bitfinex","ETHUSD",1732298306908,2.79300793,3294.7,3293.7,3.0]
["bitfinex","ETHUSD",1732298306909,1.213011,3294.5,3293.7,3.0]
["bitfinex","ETHUSD",1732298307108,0.8214,3294.6,3293.8,0.55]
["bitfinex","ETHUSD",1732298307510,0.8214,3294.6,3293.8,3.55]
["bitfinex","ETHUSD",1732298307912,0.8214,3294.6,3293.8,3.63]
["bitfinex","ETHUSD",1732298308144,0.8214,3294.6,3293.8,3.55]
["bitfinex","ETHUSD",1732298308339,0.8214,3294.6,3293.9,3.0]
["bitfinex","ETHUSD",1732298308925,0.8214,3294.6,3294.0,0.55]
["bitfinex","ETHUSD",1732298309253,0.8277,3295.2,3294.1,0.55]
["bitfinex","ETHUSD",1732298309456,2.83095093,3295.3,3294.1,0.55]
["bitfinex","ETHUSD",1732298309457,0.037943,3295.0,3294.1,0.55]
["bitfinex","ETHUSD",1732298309618,0.8277,3294.9,3294.1,0.55]
["bitfinex","ETHUSD",1732298310591,0.03794299,3294.8,3294.1,0.55]
["bitfinex","ETHUSD",1732298310757,0.8277,3294.9,3294.1,3.0]
["bitfinex","ETHUSD",1732298310920,0.40001378,3294.8,3293.9,0.3025]
["bitfinex","ETHUSD",1732298311117,2.79300793,3294.7,3294.1,3.08]
["bitfinex","ETHUSD",1732298311458,1.212665,3295.4,3294.1,3.08]
["bitfinex","ETHUSD",1732298311459,2.79300793,3294.4,3294.1,0.08]
["bitfinex","ETHUSD",1732298311666,0.779,3294.5,3294.1,0.08]
["bitfinex","ETHUSD",1732298311969,1.13620079,3294.5,3294.1,0.08]
["bitfinex","ETHUSD",1732298312116,0.779,3294.5,3294.1,0.08]
["bitfinex","ETHUSD",1732298312521,0.779,3294.9,3294.1,0.08]
["bitfinex","ETHUSD",1732298312914,0.779,3294.9,3294.2,0.55]
["bitfinex","ETHUSD",1732298313113,0.03794364,3294.8,3294.2,0.63]
["bitfinex","ETHUSD",1732298313558,0.779,3294.9,3294.2,0.63]
["bitfinex","ETHUSD",1732298313856,0.35720079,3294.8,3294.2,0.63]
["bitfinex","ETHUSD",1732298314021,0.39514468,3294.8,3294.2,0.63]
["bitfinex","ETHUSD",1732298314376,0.7629,3294.7,3294.2,0.63]
["bitfinex","ETHUSD",1732298314664,0.03794388,3294.6,3294.2,0.63]
["bitfinex","ETHUSD",1732298314968,0.7629,3294.7,3294.2,0.63]
["bitfinex","ETHUSD",1732298315255,0.03794385,3294.6,3294.2,0.08]
["bitfinex","ETHUSD",1732298316027,0.8178,3294.5,3294.2,0.08]
["bitfinex","ETHUSD",1732298316228,0.03794794,3294.4,3294.2,0.08]
["bitfinex","ETHUSD",1732298317178,0.7916,3294.3,3294.2,0.08]
["bitfinex","ETHUSD",1732298317357,0.82955088,3294.3,3294.2,0.08]
["bitfinex","ETHUSD",1732298318477,0.82955088,3294.3,3293.1,0.7602]
["bitfinex","ETHUSD",1732298318681,0.82955088,3294.3,3292.8,0.7613]
["bitfinex","ETHUSD",1732298318862,0.829,3294.1,3293.5,3.0]
["bitfinex","ETHUSD",1732298319066,0.829,3293.9,3292.5,0.7613]
["bitfinex","ETHUSD",1732298319269,0.86695813,3293.9,3292.5,0.7613]
["bitfinex","ETHUSD",1732298320709,0.86695813,3293.9,3293.1,3.0]
["bitfinex","ETHUSD",1732298321066,0.86695813,3293.9,3292.6,0.55]
["bitfinex","ETHUSD",1732298321483,0.86695813,3293.9,3293.1,3.0]
["bitfinex","ETHUSD",1732298321948,0.8269,3293.8,3293.1,3.0]
["bitfinex","ETHUSD",1732298322147,0.20734394,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298322796,0.20734394,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732298324108,0.20734394,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298324706,0.20734394,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732298325042,0.20734394,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298325899,0.20734394,3293.7,3293.2,0.3025]
["bitfinex","ETHUSD",1732298326637,0.7935,3293.6,3293.2,0.3025]
["bitfinex","ETHUSD",1732298327018,0.7935,3293.6,3292.7,0.3025]
["bitfinex","ETHUSD",1732298327202,0.7935,3293.6,3292.9,0.3025]
["bitfinex","ETHUSD",1732298327407,0.03795812,3293.5,3293.1,3.0]
["bitfinex","ETHUSD",1732298328642,0.7935,3293.6,3292.9,0.3025]
["bitfinex","ETHUSD",1732298328805,0.7935,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298329402,0.7935,3293.6,3292.7,0.3025]
["bitfinex","ETHUSD",1732298329602,0.83145994,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298329838,0.7935,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298330238,0.7935,3293.6,3292.9,0.3025]
["bitfinex","ETHUSD",1732298330440,0.7935,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298330839,0.7935,3293.6,3292.7,0.3025]
["bitfinex","ETHUSD",1732298331157,0.7935,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298331646,3.4396695,3294.2,3293.1,3.0]
["bitfinex","ETHUSD",1732298331956,0.7658,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1732298332448,0.7658,3293.9,3293.4,3.3025]
["bitfinex","ETHUSD",1732298332650,0.7658,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1732298332852,2.83095943,3294.5,3293.5,0.55]
["bitfinex","ETHUSD",1732298333037,1.03750079,3294.4,3293.7,0.3025]
["bitfinex","ETHUSD",1732298333213,0.7582,3294.4,3293.8,0.8525]
["bitfinex","ETHUSD",1732298333744,0.7582,3294.4,3293.8,0.9225]
["bitfinex","ETHUSD",1732298334051,0.7582,3294.4,3293.8,3.9225]
["bitfinex","ETHUSD",1732298334554,0.7582,3294.4,3293.8,0.9225]
["bitfinex","ETHUSD",1732298334907,0.7582,3294.4,3293.8,3.9225]
["bitfinex","ETHUSD",1732298335106,0.7582,3294.4,3293.8,0.9225]
["bitfinex","ETHUSD",1732298335319,0.7582,3294.4,3293.8,3.9225]
["bitfinex","ETHUSD",1732298336434,0.7582,3294.4,3293.8,0.9225]
["bitfinex","ETHUSD",1732298336824,0.7582,3294.4,3293.8,0.8525]
["bitfinex","ETHUSD",1732298337027,0.7582,3294.4,3293.8,3.8525]
["bitfinex","ETHUSD",1732298337208,0.7582,3294.4,3293.8,0.8525]
["bitfinex","ETHUSD",1732298337609,0.7582,3294.4,3293.8,3.8525]
["bitfinex","ETHUSD",1732298337832,0.7582,3294.4,3293.8,4.32083]
["bitfinex","ETHUSD",1732298338054,0.7582,3294.4,3293.8,1.32083]
["bitfinex","ETHUSD",1732298338749,2.79300793,3295.1,3293.8,1.7428918]
["bitfinex","ETHUSD",1732298338750,0.7738,3294.7,3293.8,1.7428918]
["bitfinex","ETHUSD",1732298341050,0.8321,3294.4,3294.0,3.0]
["bitfinex","ETHUSD",1732298341251,0.03794636,3294.3,3294.0,3.3025]
["bitfinex","ETHUSD",1732298341456,0.8321,3294.4,3294.0,3.3025]
["bitfinex","ETHUSD",1732298341627,0.03794637,3294.3,3294.0,0.3025]
["bitfinex","ETHUSD",1732298342538,0.0379467,3294.3,3294.0,0.3025]
["bitfinex","ETHUSD",1732298343055,1.19461079,3294.4,3294.0,0.3025]
["bitfinex","ETHUSD",1732298343264,3.03475,3295.2,3293.1,0.4220618]
["bitfinex","ETHUSD",1732298343265,0.7827,3295.2,3294.5,0.3025]
["bitfinex","ETHUSD",1732298343435,0.7827,3295.2,3294.2,0.55]
["bitfinex","ETHUSD",1732298343436,0.7827,3295.2,3294.7,0.3025]
["bitfinex","ETHUSD",1732298343815,0.55,3296.1,3295.1,0.3025]
["bitfinex","ETHUSD",1732298343816,0.7827,3295.9,3295.1,0.3025]
["bitfinex","ETHUSD",1732298344024,0.7827,3295.9,3295.3,0.3025]
["bitfinex","ETHUSD",1732298344752,0.03793041,3295.8,3295.3,0.3025]
["bitfinex","ETHUSD",1732298345230,2.83093834,3295.8,3295.3,0.3025]
["bitfinex","ETHUSD",1732298345422,1.13156383,3295.7,3295.0,0.3025]
["bitfinex","ETHUSD",1732298345620,0.7702,3295.4,3295.0,0.3025]
["bitfinex","ETHUSD",1732298345863,2.79300793,3295.2,3295.0,0.3025]
["bitfinex","ETHUSD",1732298346022,1.08744118,3295.1,3294.3,0.3025]
["bitfinex","ETHUSD",1732298346224,0.7702,3294.8,3293.8,0.7619]
["bitfinex","ETHUSD",1732298346559,0.03794451,3294.7,3293.9,0.3025]
["bitfinex","ETHUSD",1732298346760,0.80814619,3294.8,3293.9,0.3025]
["bitfinex","ETHUSD",1732298346932,1.20706609,3294.8,3293.9,0.3025]
["bitfinex","ETHUSD",1732298347133,1.20706609,3294.8,3293.7,0.3025]
["bitfinex","ETHUSD",1732298347823,1.20706609,3294.8,3294.2,3.0]
["bitfinex","ETHUSD",1732298348255,3.56320793,3294.6,3293.9,0.3025]
["bitfinex","ETHUSD",1732298348465,0.03794644,3294.5,3293.9,0.3025]
["bitfinex","ETHUSD",1732298348943,0.7702,3294.4,3293.9,0.3025]
["bitfinex","ETHUSD",1732298349147,0.0379481,3294.3,3293.9,0.3025]
["bitfinex","ETHUSD",1732298349357,0.7702,3294.4,3293.9,0.3025]
["bitfinex","ETHUSD",1732298349527,0.03794802,3294.3,3293.9,3.3025]
["bitfinex","ETHUSD",1732298349874,0.03794802,3294.3,3293.3,0.3025]
["bitfinex","ETHUSD",1732298350071,0.03794802,3294.3,3293.5,0.3025]
["bitfinex","ETHUSD",1732298350224,0.03794802,3294.3,3293.7,0.3025]
["bitfinex","ETHUSD",1732298350825,0.03794802,3294.3,3293.3,0.55]
["bitfinex","ETHUSD",1732298351128,0.03794802,3294.3,3293.3,0.72339618]
["bitfinex","ETHUSD",1732298351552,0.03794802,3294.3,3293.3,1.14545798]
["bitfinex","ETHUSD",1732298352165,0.03794802,3294.3,3293.7,0.07]
["bitfinex","ETHUSD",1732298353527,0.7702,3294.4,3293.8,0.55]
["bitfinex","ETHUSD",1732298353727,0.7702,3294.4,3294.0,0.07]
["bitfinex","ETHUSD",1732298354536,0.03794733,3294.3,3294.0,0.07]
["bitfinex","ETHUSD",1732298355550,0.7702,3294.4,3294.0,0.07]
["bitfinex","ETHUSD",1732298357351,0.8086,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1732298357826,0.03794445,3294.6,3294.1,0.55]
["bitfinex","ETHUSD",1732298359145,0.03794445,3294.6,3294.0,0.07]
["bitfinex","ETHUSD",1732298360541,0.7523,3294.5,3294.0,0.07]
["bitfinex","ETHUSD",1732298360757,2.79300793,3294.1,3294.0,0.07]
["bitfinex","ETHUSD",1732298361090,6.61899095,3294.1,3294.0,0.07]
["bitfinex","ETHUSD",1732298361241,0.7523,3293.2,3292.0,0.8221]
["bitfinex","ETHUSD",1732298361658,0.7523,3293.2,3292.1,0.3025]
["bitfinex","ETHUSD",1732298361945,0.00999988,3294.4,3292.1,0.3025]
["bitfinex","ETHUSD",1732298361946,0.7523,3293.9,3292.3,0.3025]
["bitfinex","ETHUSD",1732298362169,0.03795837,3293.8,3292.5,0.3025]
["bitfinex","ETHUSD",1732298362344,0.7523,3293.7,3292.5,0.3025]
["bitfinex","ETHUSD",1732298362683,0.03795837,3293.6,3292.9,0.55]
["bitfinex","ETHUSD",1732298362877,0.03795837,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1732298363081,3.54530793,3293.7,3292.8,1.3721]
["bitfinex","ETHUSD",1732298363265,3.54530793,3293.7,3292.8,1.6746]
["bitfinex","ETHUSD",1732298363589,3.89983872,3293.7,3292.8,1.6746]
["bitfinex","ETHUSD",1732298363946,0.03795699,3293.6,3292.8,1.6746]
["bitfinex","ETHUSD",1732298364145,0.03795699,3293.6,3290.2,2.0516621]
["bitfinex","ETHUSD",1732298364146,0.03795699,3293.6,3292.6,0.3025]
["bitfinex","ETHUSD",1732298364387,0.03795699,3293.6,3292.7,0.8525]
["bitfinex","ETHUSD",1732298364545,0.43173656,3293.6,3292.7,0.8525]
["bitfinex","ETHUSD",1732298365168,0.43173656,3293.6,3292.3,0.3025]
["bitfinex","ETHUSD",1732298365169,2.79300793,3293.4,3292.3,0.3025]
["bitfinex","ETHUSD",1732298365372,2.79300793,3293.4,3292.6,3.0]
["bitfinex","ETHUSD",1732298365373,0.03796355,3293.3,3292.6,3.0]
["bitfinex","ETHUSD",1732298365653,0.70298034,3293.3,3292.3,0.3025]
["bitfinex","ETHUSD",1732298365850,0.8002,3293.2,3292.2,0.804]
["bitfinex","ETHUSD",1732298366147,0.03796358,3293.1,3292.2,0.804]
["bitfinex","ETHUSD",1732298366363,3.40191822,3293.1,3292.3,0.55]
["bitfinex","ETHUSD",1732298366551,3.40191822,3293.1,3292.0,1.3085]
["bitfinex","ETHUSD",1732298366752,0.8002,3293.0,3292.0,1.3085]
["bitfinex","ETHUSD",1732298367087,0.8002,3293.0,3292.0,1.4696]
["bitfinex","ETHUSD",1732298367088,0.0379636,3292.9,3292.0,1.4696]
["bitfinex","ETHUSD",1732298367245,0.8002,3292.7,3291.8,0.55]
["bitfinex","ETHUSD",1732298367450,2.79300793,3292.5,3291.7,0.7205603]
["bitfinex","ETHUSD",1732298367646,0.8002,3292.7,3291.8,0.36263946]
["bitfinex","ETHUSD",1732298367947,0.03796875,3292.6,3291.4,1.061]
["bitfinex","ETHUSD",1732298368580,0.8002,3292.5,3291.4,1.061]
["bitfinex","ETHUSD",1732298369091,0.8381714,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1732298369299,0.8002,3292.5,3291.9,3.0]
["bitfinex","ETHUSD",1732298370555,0.8002,3292.5,3291.5,0.55]
["bitfinex","ETHUSD",1732298370556,0.03797139,3292.4,3291.5,0.55]
["bitfinex","ETHUSD",1732298370755,0.03797139,3292.4,3292.0,3.0]
["bitfinex","ETHUSD",1732298371170,0.8072,3292.1,3290.9,0.7721]
["bitfinex","ETHUSD",1732298371354,0.03797505,3292.0,3290.9,0.7721]
["bitfinex","ETHUSD",1732298372392,0.03797505,3292.0,3290.8,0.36263946]
["bitfinex","ETHUSD",1732298372393,3.60020793,3291.9,3290.8,0.36263946]
["bitfinex","ETHUSD",1732298372705,3.60020793,3291.9,3290.6,0.7721]
["bitfinex","ETHUSD",1732298372851,3.60020793,3291.9,3290.7,0.35763946]
["bitfinex","ETHUSD",1732298372852,0.8072,3291.9,3290.7,0.35763946]
["bitfinex","ETHUSD",1732298373056,0.8072,3292.2,3290.8,0.7721]
["bitfinex","ETHUSD",1732298373303,0.8072,3292.2,3291.0,0.7721]
["bitfinex","ETHUSD",1732298373456,0.8072,3292.2,3291.1,0.35763946]
["bitfinex","ETHUSD",1732298373660,0.8072,3292.2,3291.2,0.55]
["bitfinex","ETHUSD",1732298373965,0.8072,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1732298374299,2.79300793,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1732298374483,3.15302872,3292.1,3291.3,0.7721]
["bitfinex","ETHUSD",1732298374688,3.15302872,3292.1,3291.4,0.55]
["bitfinex","ETHUSD",1732298374885,0.36002079,3292.1,3291.5,3.0]
["bitfinex","ETHUSD",1732298375100,0.8072,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1732298375403,0.8072,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732298375607,0.8072,3292.2,3291.4,0.55]
["bitfinex","ETHUSD",1732298375762,0.8072,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732298377065,0.8072,3292.2,3291.9,3.55]
["bitfinex","ETHUSD",1732298378064,0.8072,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732298378290,0.8072,3292.2,3291.9,3.55]
["bitfinex","ETHUSD",1732298379995,0.8072,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732298380202,0.8072,3292.2,3291.9,3.55]
["bitfinex","ETHUSD",1732298380401,0.8072,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732298380698,0.8072,3292.2,3291.9,3.55]
["bitfinex","ETHUSD",1732298381112,0.8072,3292.2,3292.0,0.3025]
["bitfinex","ETHUSD",1732298382591,0.8165,3292.6,3292.0,0.3025]
["bitfinex","ETHUSD",1732298382912,1.09580079,3292.6,3292.1,0.55]
["bitfinex","ETHUSD",1732298383113,0.03796783,3292.5,3291.4,0.35763946]
["bitfinex","ETHUSD",1732298383273,3.60950793,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1732298383479,0.36474758,3292.3,3291.9,3.0]
["bitfinex","ETHUSD",1732298383677,0.36474758,3292.3,3291.6,0.8525]
["bitfinex","ETHUSD",1732298383909,0.8165,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1732298384293,3.6474775,3292.4,3291.9,3.0]
["bitfinex","ETHUSD",1732298384624,3.6474775,3292.4,3291.4,0.55]
["bitfinex","ETHUSD",1732298384625,0.8165,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1732298384908,0.8165,3293.6,3292.7,0.55]
["bitfinex","ETHUSD",1732298385121,2.79300793,3293.7,3292.7,0.55]
["bitfinex","ETHUSD",1732298385122,0.8165,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1732298385409,0.85446061,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1732298385814,0.8165,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1732298386036,0.8165,3293.3,3293.0,0.8525]
["bitfinex","ETHUSD",1732298386379,0.8165,3293.3,3293.0,0.55]
["bitfinex","ETHUSD",1732298387006,0.8165,3293.3,3292.9,0.8525]
["bitfinex","ETHUSD",1732298387412,0.8165,3293.3,3292.9,3.8525]
["bitfinex","ETHUSD",1732298387617,0.8165,3293.3,3292.9,0.8525]
["bitfinex","ETHUSD",1732298388233,0.8232,3293.6,3292.9,0.8525]
["bitfinex","ETHUSD",1732298388430,0.8232,3293.6,3292.6,0.7862]
["bitfinex","ETHUSD",1732298388431,0.8232,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1732298388729,0.8232,3293.9,3293.4,0.8525]
["bitfinex","ETHUSD",1732298388934,0.8232,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732298389088,0.8232,3294.5,3293.6,0.8525]
["bitfinex","ETHUSD",1732298389288,0.36162079,3294.4,3293.6,0.8525]
["bitfinex","ETHUSD",1732298390134,0.03794766,3294.3,3293.6,0.8525]
["bitfinex","ETHUSD",1732298390897,0.36162079,3294.4,3293.5,3.0]
["bitfinex","ETHUSD",1732298391103,0.36162079,3294.4,3293.3,0.55]
["bitfinex","ETHUSD",1732298391406,0.8232,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732298392116,0.8232,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1732298392498,0.8232,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732298393141,0.03794999,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1732298393355,0.8232,3294.2,3293.3,0.55]
["bitfinex","ETHUSD",1732298393838,0.03794999,3294.1,3293.6,0.55]
["bitfinex","ETHUSD",1732298394037,0.8232,3294.2,3293.6,0.55]
["bitfinex","ETHUSD",1732298394944,0.8232,3294.2,3293.8,0.55]
["bitfinex","ETHUSD",1732298395329,2.79300793,3294.6,3293.3,0.35924528]
["bitfinex","ETHUSD",1732298395330,0.7738,3294.5,3293.6,0.55]
["bitfinex","ETHUSD",1732298395511,0.7738,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1732298395708,0.7738,3294.5,3293.9,3.55]
["bitfinex","ETHUSD",1732298395929,0.7738,3294.5,3293.9,3.9815]
["bitfinex","ETHUSD",1732298396247,0.7738,3294.5,3293.9,0.9815]
["bitfinex","ETHUSD",1732298396408,0.7738,3294.5,3293.9,0.55]
["bitfinex","ETHUSD",1732298396605,0.7738,3294.5,3293.9,3.55]
["bitfinex","ETHUSD",1732298397062,0.03794324,3294.4,3293.9,0.55]
["bitfinex","ETHUSD",1732298397213,0.81894324,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732298397415,0.03794175,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1732298397651,0.03794175,3294.7,3293.9,3.55]
["bitfinex","ETHUSD",1732298397824,0.39913672,3294.7,3293.9,0.55]
["bitfinex","ETHUSD",1732298398027,0.39913672,3294.7,3293.9,3.55]
["bitfinex","ETHUSD",1732298398730,0.76,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1732298398929,0.79794475,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1732298399254,0.79794475,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1732298399554,0.76,3294.5,3293.9,3.0]
["bitfinex","ETHUSD",1732298399848,0.76,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1732298400225,0.03794284,3294.4,3294.0,0.55]
["bitfinex","ETHUSD",1732298400428,0.76,3294.5,3294.0,0.55]
["bitfinex","ETHUSD",1732298400797,0.8284,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1732298400911,0.8284,3295.1,3294.4,0.3025]
["bitfinex","ETHUSD",1732298400912,1.19054079,3295.1,3294.4,0.3025]
["bitfinex","ETHUSD",1732298401340,0.0379411,3295.0,3294.4,0.3025]
["bitfinex","ETHUSD",1732298401662,1.19054079,3295.1,3294.4,0.3025]
["bitfinex","ETHUSD",1732298402144,0.8284,3295.1,3294.6,0.3025]
["bitfinex","ETHUSD",1732298402733,0.8284,3295.1,3294.3,0.55]
["bitfinex","ETHUSD",1732298402734,0.8033,3295.7,3295.0,0.3025]
["bitfinex","ETHUSD",1732298403460,0.8033,3295.7,3295.2,0.3025]
["bitfinex","ETHUSD",1732298403819,2.79300793,3295.5,3295.2,0.3025]
["bitfinex","ETHUSD",1732298404020,0.758,3295.3,3295.2,0.3025]
["bitfinex","ETHUSD",1732298404256,1.11689408,3295.3,3294.9,0.3025]
["bitfinex","ETHUSD",1732298404418,0.758,3295.3,3294.9,3.3025]
["bitfinex","ETHUSD",1732298404628,0.03793747,3295.2,3294.9,0.3025]
["bitfinex","ETHUSD",1732298404952,0.758,3295.1,3294.9,0.3025]
["bitfinex","ETHUSD",1732298405151,0.03794231,3295.0,3294.9,0.3025]
["bitfinex","ETHUSD",1732298405364,0.03794231,3295.0,3294.7,0.3025]
["bitfinex","ETHUSD",1732298406067,0.758,3295.1,3294.7,0.3025]
["bitfinex","ETHUSD",1732298406272,1.11310079,3295.1,3294.5,0.3025]
["bitfinex","ETHUSD",1732298406568,0.758,3295.1,3294.5,0.3025]
["bitfinex","ETHUSD",1732298406727,0.79594278,3295.1,3294.5,0.3025]
["bitfinex","ETHUSD",1732298406933,0.758,3295.1,3294.5,0.3025]
["bitfinex","ETHUSD",1732298407151,0.758,3295.1,3294.7,0.3025]
["bitfinex","ETHUSD",1732298407732,0.7749,3295.6,3295.0,0.3025]
["bitfinex","ETHUSD",1732298407966,2.83094254,3295.5,3295.0,0.3025]
["bitfinex","ETHUSD",1732298408154,0.7749,3295.1,3295.0,0.3025]
["bitfinex","ETHUSD",1732298408365,1.13169079,3295.1,3295.0,0.3025]
["bitfinex","ETHUSD",1732298408828,0.7996,3295.0,3294.0,0.3025]
["bitfinex","ETHUSD",1732298409031,3.39161079,3295.1,3294.0,0.3025]
["bitfinex","ETHUSD",1732298409032,2.79300793,3294.4,3294.0,0.3025]
["bitfinex","ETHUSD",1732298409342,0.7996,3294.2,3294.0,0.3025]
["bitfinex","ETHUSD",1732298409541,0.7996,3294.2,3292.9,0.71688474]
["bitfinex","ETHUSD",1732298409542,0.31725033,3294.3,3293.0,0.8003]
["bitfinex","ETHUSD",1732298409543,2.8309577,3294.1,3293.0,0.8003]
["bitfinex","ETHUSD",1732298409759,0.7855,3294.0,3293.1,0.3025]
["bitfinex","ETHUSD",1732298410271,0.03795383,3293.9,3293.1,0.3025]
["bitfinex","ETHUSD",1732298410435,0.03795383,3293.9,3293.1,0.48446847]
["bitfinex","ETHUSD",1732298410932,0.03795383,3293.9,3293.1,0.18196847]
["bitfinex","ETHUSD",1732298411134,0.03795383,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1732298411569,0.7855,3294.0,3293.1,0.55]
["bitfinex","ETHUSD",1732298412472,0.7855,3294.0,3293.4,0.55]
["bitfinex","ETHUSD",1732298412773,0.037951,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1732298412930,0.037951,3293.9,3292.7,0.8225]
["bitfinex","ETHUSD",1732298412931,0.03795387,3293.9,3292.7,0.8225]
["bitfinex","ETHUSD",1732298413130,0.03795387,3293.9,3292.6,0.66174528]
["bitfinex","ETHUSD",1732298413131,0.7816,3293.4,3292.6,0.3025]
["bitfinex","ETHUSD",1732298413538,0.03796032,3293.3,3292.5,0.3025]
["bitfinex","ETHUSD",1732298413939,0.39921715,3293.3,3292.4,0.8225]
["bitfinex","ETHUSD",1732298414562,0.39921715,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1732298414766,0.7816,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1732298414968,0.03796034,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1732298415170,0.03796034,3293.3,3292.1,0.8225]
["bitfinex","ETHUSD",1732298415371,0.7816,3293.2,3292.1,0.8225]
["bitfinex","ETHUSD",1732298415667,0.7816,3293.2,3292.7,3.0]
["bitfinex","ETHUSD",1732298416086,0.7816,3292.7,3291.8,0.8225]
["bitfinex","ETHUSD",1732298416250,0.7816,3292.7,3290.7,0.01]
["bitfinex","ETHUSD",1732298416251,0.03796735,3292.6,3291.5,0.8225]
["bitfinex","ETHUSD",1732298416452,0.45927215,3292.6,3291.5,0.8225]
["bitfinex","ETHUSD",1732298416649,0.45927215,3292.6,3290.8,0.7775]
["bitfinex","ETHUSD",1732298416650,0.8192,3292.5,3290.8,0.7775]
["bitfinex","ETHUSD",1732298416850,0.03797324,3292.4,3291.2,0.35763946]
["bitfinex","ETHUSD",1732298417150,0.8192,3292.5,3291.2,0.71688474]
["bitfinex","ETHUSD",1732298417349,0.8192,3292.4,3291.3,0.7775]
["bitfinex","ETHUSD",1732298417544,0.8192,3293.0,3291.4,0.35763946]
["bitfinex","ETHUSD",1732298417747,0.03796679,3292.9,3291.4,0.71688474]
["bitfinex","ETHUSD",1732298418373,0.8192,3293.0,3291.7,0.55]
["bitfinex","ETHUSD",1732298418573,0.8192,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1732298418736,0.8192,3293.0,3292.4,3.55]
["bitfinex","ETHUSD",1732298419069,0.8192,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1732298419242,0.8192,3293.0,3292.4,3.55]
["bitfinex","ETHUSD",1732298419444,0.8192,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1732298419651,0.8192,3293.0,3292.4,3.55]
["bitfinex","ETHUSD",1732298420483,0.8192,3293.0,3292.4,0.55]
["bitfinex","ETHUSD",1732298420643,0.8192,3293.0,3292.0,0.8226]
["bitfinex","ETHUSD",1732298420644,0.7972,3293.3,3292.9,3.0]
["bitfinex","ETHUSD",1732298421142,0.03795914,3293.9,3292.9,3.0]
["bitfinex","ETHUSD",1732298421143,0.7972,3293.9,3292.9,3.0]
["bitfinex","ETHUSD",1732298421452,0.7972,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1732298422087,0.7972,3293.9,3292.7,0.55]
["bitfinex","ETHUSD",1732298422274,0.03795294,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1732298422475,0.42286336,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1732298422675,0.7972,3293.9,3293.4,3.0]
["bitfinex","ETHUSD",1732298422875,0.0379558,3293.8,3293.4,3.0]
["bitfinex","ETHUSD",1732298423081,0.0379558,3293.8,3292.7,0.55]
["bitfinex","ETHUSD",1732298423455,0.0379558,3293.8,3293.1,3.0]
["bitfinex","ETHUSD",1732298423759,0.7972,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732298423977,0.03795361,3293.8,3292.6,0.8226]
["bitfinex","ETHUSD",1732298424154,0.03795361,3293.8,3293.1,3.0]
["bitfinex","ETHUSD",1732298424472,0.8322,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298424683,0.8322,3293.7,3292.4,0.55]
["bitfinex","ETHUSD",1732298424684,0.03795694,3293.6,3292.4,0.55]
["bitfinex","ETHUSD",1732298425053,0.03795694,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298425258,0.03795695,3293.6,3293.1,3.0]
["bitfinex","ETHUSD",1732298425560,0.87015844,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298426101,0.8322,3293.7,3293.1,3.0]
["bitfinex","ETHUSD",1732298426657,0.8322,3293.7,3292.4,0.8528]
["bitfinex","ETHUSD",1732298426891,0.8322,3293.7,3292.6,0.55]
["bitfinex","ETHUSD",1732298428712,0.03795696,3293.6,3292.6,0.55]
["bitfinex","ETHUSD",1732298429208,0.7821,3293.5,3292.4,0.3028]
["bitfinex","ETHUSD",1732298429507,1.24141597,3293.4,3292.4,0.3028]
["bitfinex","ETHUSD",1732298429690,1.20345376,3293.4,3292.4,0.3028]
["bitfinex","ETHUSD",1732298430001,0.03796215,3293.3,3292.4,0.3028]
["bitfinex","ETHUSD",1732298430161,0.03796215,3293.3,3292.0,0.3028]
["bitfinex","ETHUSD",1732298430162,0.7821,3293.2,3292.0,0.3028]
["bitfinex","ETHUSD",1732298430368,0.7821,3293.0,3291.7,0.66204528]
["bitfinex","ETHUSD",1732298430682,3.39348067,3293.2,3291.7,0.3028]
["bitfinex","ETHUSD",1732298430683,0.82006735,3292.9,3291.7,0.3028]
["bitfinex","ETHUSD",1732298431202,0.82006735,3292.9,3291.5,0.3028]
["bitfinex","ETHUSD",1732298432001,0.82006735,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1732298432002,0.7821,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1732298432987,0.7821,3292.9,3292.1,0.8528]
["bitfinex","ETHUSD",1732298433493,0.7821,3292.9,3292.3,3.0]
["bitfinex","ETHUSD",1732298433674,0.7821,3292.9,3292.1,0.8528]
["bitfinex","ETHUSD",1732298436107,0.7821,3292.9,3292.7,0.3028]
["bitfinex","ETHUSD",1732298437220,0.8114,3293.6,3292.8,0.3028]
["bitfinex","ETHUSD",1732298437577,0.8114,3293.6,3293.0,0.3028]
["bitfinex","ETHUSD",1732298437771,0.31598656,3295.2,3293.5,0.55]
["bitfinex","ETHUSD",1732298437772,3.62561155,3294.7,3293.5,0.55]
["bitfinex","ETHUSD",1732298438112,0.36635648,3294.6,3294.0,0.3028]
["bitfinex","ETHUSD",1732298438411,0.825,3294.7,3294.0,0.3028]
["bitfinex","ETHUSD",1732298438573,0.825,3294.7,3293.3,0.55]
["bitfinex","ETHUSD",1732298438574,0.825,3294.7,3294.2,0.3028]
["bitfinex","ETHUSD",1732298440008,0.8158,3294.5,3293.6,3.3028]
["bitfinex","ETHUSD",1732298440309,1.24024032,3294.5,3293.8,0.3028]
["bitfinex","ETHUSD",1732298440518,0.7835,3294.8,3294.2,3.3028]
["bitfinex","ETHUSD",1732298440831,0.7835,3294.8,3294.2,0.3028]
["bitfinex","ETHUSD",1732298441109,0.7835,3294.8,3293.9,0.55]
["bitfinex","ETHUSD",1732298441110,3.3906584,3295.5,3293.9,0.55]
["bitfinex","ETHUSD",1732298441317,1.12256584,3295.4,3294.4,3.0]
["bitfinex","ETHUSD",1732298441481,1.12256584,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732298441807,0.7835,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732298442131,0.7835,3295.4,3294.5,3.55]
["bitfinex","ETHUSD",1732298442309,0.03793468,3295.3,3294.5,3.55]
["bitfinex","ETHUSD",1732298442893,0.03793468,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1732298443115,0.03793468,3295.3,3294.5,3.55]
["bitfinex","ETHUSD",1732298443301,0.7835,3295.4,3294.5,3.55]
["bitfinex","ETHUSD",1732298443515,0.7835,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732298444030,0.7835,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1732298444197,0.7835,3295.4,3294.5,0.55]
["bitfinex","ETHUSD",1732298444404,0.03793743,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1732298444806,0.03793743,3295.3,3294.5,0.55]
["bitfinex","ETHUSD",1732298445018,0.03793743,3295.3,3294.8,3.0]
["bitfinex","ETHUSD",1732298445191,0.7835,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1732298445404,0.7835,3295.4,3294.9,0.55]
["bitfinex","ETHUSD",1732298446435,0.7835,3295.4,3294.5,0.7555]
["bitfinex","ETHUSD",1732298446618,0.7835,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1732298446933,0.7835,3295.4,3294.6,0.55]
["bitfinex","ETHUSD",1732298447241,0.7835,3295.4,3294.8,3.0]
["bitfinex","ETHUSD",1732298447417,0.03793267,3296.1,3294.9,0.85]
["bitfinex","ETHUSD",1732298447418,0.8142,3296.1,3294.9,0.85]
["bitfinex","ETHUSD",1732298447591,0.8142,3296.1,3294.5,0.7555]
["bitfinex","ETHUSD",1732298447592,0.8142,3296.1,3295.3,0.55]
["bitfinex","ETHUSD",1732298448136,0.03792813,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732298448360,0.8142,3296.1,3295.4,3.0]
["bitfinex","ETHUSD",1732298448539,0.8142,3296.1,3294.5,0.7555]
["bitfinex","ETHUSD",1732298448540,0.03792813,3296.0,3294.5,0.7555]
["bitfinex","ETHUSD",1732298448707,0.03792813,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732298448897,0.03792813,3296.0,3295.2,3.0]
["bitfinex","ETHUSD",1732298449235,0.8142,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1732298449607,0.8142,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1732298449796,0.8142,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1732298450106,0.8142,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1732298450837,0.03793227,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1732298451038,0.03793227,3295.8,3294.6,0.55]
["bitfinex","ETHUSD",1732298451198,0.03793227,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1732298451528,0.8142,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1732298451734,0.03793228,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1732298451897,0.8142,3295.9,3295.2,3.0]
["bitfinex","ETHUSD",1732298452093,0.8142,3295.9,3294.6,0.55]
["bitfinex","ETHUSD",1732298452293,0.03793229,3295.8,3295.2,3.0]
["bitfinex","ETHUSD",1732298452522,0.7608,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298452725,0.03793324,3295.6,3295.2,3.0]
["bitfinex","ETHUSD",1732298452921,0.7608,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1732298453292,0.7608,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298453507,0.7608,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1732298453746,0.7608,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298453950,0.7608,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1732298454110,0.7608,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298454316,0.7608,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1732298454515,0.7608,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1732298454934,0.7608,3295.7,3294.6,0.55]
["bitfinex","ETHUSD",1732298455325,0.7608,3295.7,3294.6,1.26688474]
["bitfinex","ETHUSD",1732298455559,0.03793013,3296.5,3294.6,1.26688474]
["bitfinex","ETHUSD",1732298455560,0.7871,3296.4,3295.4,0.55]
["bitfinex","ETHUSD",1732298455913,0.7871,3296.4,3295.2,0.55]
["bitfinex","ETHUSD",1732298456148,0.7871,3296.4,3295.2,0.71296]
["bitfinex","ETHUSD",1732298456360,0.7871,3296.4,3295.4,0.3028]
["bitfinex","ETHUSD",1732298456513,0.7871,3296.4,3295.5,0.55]
["bitfinex","ETHUSD",1732298456715,0.7871,3296.4,3295.4,3.3028]
["bitfinex","ETHUSD",1732298456716,0.791,3296.2,3295.4,0.3028]
["bitfinex","ETHUSD",1732298456955,0.791,3296.0,3294.8,0.3028]
["bitfinex","ETHUSD",1732298457166,0.791,3296.0,3294.7,0.96333847]
["bitfinex","ETHUSD",1732298457167,0.03793058,3295.9,3295.4,3.0]
["bitfinex","ETHUSD",1732298457344,0.03793058,3295.9,3294.9,0.8528]
["bitfinex","ETHUSD",1732298457547,0.791,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732298458065,0.791,3296.0,3294.9,0.8528]
["bitfinex","ETHUSD",1732298458560,0.791,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732298458862,0.791,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1732298459046,0.791,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732298459259,0.791,3296.0,3295.5,0.55]
["bitfinex","ETHUSD",1732298461663,0.03792738,3295.9,3294.9,0.3028]
["bitfinex","ETHUSD",1732298461862,0.791,3296.0,3295.2,0.55]
["bitfinex","ETHUSD",1732298462161,0.8281,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1732298462467,0.03793302,3295.8,3295.0,0.3028]
["bitfinex","ETHUSD",1732298462638,0.8281,3295.7,3294.5,0.3028]
["bitfinex","ETHUSD",1732298463024,0.03793326,3295.6,3294.5,0.3028]
["bitfinex","ETHUSD",1732298463225,0.03793326,3295.6,3294.6,0.8528]
["bitfinex","ETHUSD",1732298463429,0.8281,3295.7,3294.6,0.8528]
["bitfinex","ETHUSD",1732298464431,1.2306494,3295.7,3294.6,1.31931]
["bitfinex","ETHUSD",1732298464857,1.2306494,3295.7,3294.6,0.8528]
["bitfinex","ETHUSD",1732298465453,0.8281,3295.7,3294.6,0.8528]
["bitfinex","ETHUSD",1732298466547,0.8281,3295.5,3294.6,0.8528]
["bitfinex","ETHUSD",1732298467449,0.8281,3295.5,3294.6,1.21204528]
["bitfinex","ETHUSD",1732298467851,0.8301,3296.4,3295.0,3.0]
["bitfinex","ETHUSD",1732298468068,0.86802892,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1732298468648,3.07155892,3296.4,3295.1,0.55]
["bitfinex","ETHUSD",1732298468854,0.7886,3296.1,3295.1,0.55]
["bitfinex","ETHUSD",1732298469048,0.7886,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1732298469389,0.7886,3295.9,3295.2,0.55]
["bitfinex","ETHUSD",1732298469752,0.7886,3295.9,3295.1,3.0]
["bitfinex","ETHUSD",1732298469991,0.03793079,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1732298470144,0.8117,3295.7,3295.0,0.55]
["bitfinex","ETHUSD",1732298470480,0.8117,3295.5,3294.4,0.3028]
["bitfinex","ETHUSD",1732298470689,0.7916,3295.3,3294.4,0.3028]
["bitfinex","ETHUSD",1732298470986,0.03793769,3295.2,3294.4,0.3028]
["bitfinex","ETHUSD",1732298471196,0.7916,3295.1,3294.1,0.3028]
["bitfinex","ETHUSD",1732298472060,0.7916,3295.1,3294.4,0.55]
["bitfinex","ETHUSD",1732298472880,5.82976798,3295.6,3293.4,0.34324072]
["bitfinex","ETHUSD",1732298472881,0.7916,3294.9,3293.8,0.3028]
["bitfinex","ETHUSD",1732298473183,0.7916,3294.9,3293.8,0.63604072]
["bitfinex","ETHUSD",1732298473496,0.7916,3294.9,3293.8,3.63604072]
["bitfinex","ETHUSD",1732298473669,0.7916,3294.9,3293.8,3.3028]
["bitfinex","ETHUSD",1732298473873,0.03794096,3294.8,3293.9,0.71441]
["bitfinex","ETHUSD",1732298474076,0.03794096,3294.8,3293.9,0.3028]
["bitfinex","ETHUSD",1732298474272,0.03794096,3294.8,3294.0,0.55]
["bitfinex","ETHUSD",1732298475097,0.03794096,3294.8,3293.9,3.8528]
["bitfinex","ETHUSD",1732298475471,0.7594,3294.7,3293.9,3.8528]
["bitfinex","ETHUSD",1732298475678,0.79734256,3294.7,3294.1,0.55]
["bitfinex","ETHUSD",1732298476062,0.79734256,3294.7,3294.2,0.3028]
["bitfinex","ETHUSD",1732298476794,0.7594,3294.7,3294.2,0.3028]
["bitfinex","ETHUSD",1732298476994,0.7594,3294.7,3294.1,0.3028]
["bitfinex","ETHUSD",1732298477196,0.7594,3294.7,3294.3,0.3028]
["bitfinex","ETHUSD",1732298478295,0.7594,3294.7,3294.4,0.3028]
["bitfinex","ETHUSD",1732298479164,0.71918781,3294.7,3294.3,0.3028]
["bitfinex","ETHUSD",1732298481262,0.0379426,3294.6,3294.3,0.3028]
["bitfinex","ETHUSD",1732298481801,3.03457,3295.4,3294.3,0.3028]
["bitfinex","ETHUSD",1732298481802,2.79538798,3294.7,3294.3,0.3028]
["bitfinex","ETHUSD",1732298482003,0.03794465,3294.6,3294.3,0.3028]
["bitfinex","ETHUSD",1732298482308,0.8118,3294.5,3294.1,0.3028]
["bitfinex","ETHUSD",1732298482467,0.03794517,3294.4,3294.1,0.3028]
["bitfinex","ETHUSD",1732298482661,0.8118,3294.5,3294.1,0.3028]
["bitfinex","ETHUSD",1732298482896,0.8118,3294.5,3294.1,0.68808]
["bitfinex","ETHUSD",1732298483107,0.8118,3295.2,3294.5,0.3028]
["bitfinex","ETHUSD",1732298483290,0.8118,3295.2,3294.9,0.3028]
["bitfinex","ETHUSD",1732298484166,0.8118,3295.8,3295.1,0.3028]
["bitfinex","ETHUSD",1732298484615,0.03793343,3295.7,3295.1,0.3028]
["bitfinex","ETHUSD",1732298484911,0.03793343,3295.6,3295.1,0.3028]
["bitfinex","ETHUSD",1732298485201,0.7875,3295.5,3295.0,0.3028]
["bitfinex","ETHUSD",1732298485411,0.7875,3295.5,3295.0,0.63308]
["bitfinex","ETHUSD",1732298485704,0.7875,3295.5,3295.2,0.3028]
["bitfinex","ETHUSD",1732298485906,0.15738635,3296.4,3295.4,0.3028]
["bitfinex","ETHUSD",1732298485907,0.788,3296.1,3295.4,0.3028]
["bitfinex","ETHUSD",1732298486103,0.788,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1732298486273,0.788,3296.1,3295.6,0.8528]
["bitfinex","ETHUSD",1732298487198,0.788,3296.4,3295.6,0.8528]
["bitfinex","ETHUSD",1732298487616,0.03792323,3296.3,3295.6,0.8528]
["bitfinex","ETHUSD",1732298487817,0.82592576,3296.4,3295.6,3.8528]
["bitfinex","ETHUSD",1732298487990,0.788,3296.4,3295.6,3.8528]
["bitfinex","ETHUSD",1732298488194,0.788,3296.4,3295.6,4.23808]
["bitfinex","ETHUSD",1732298488584,0.788,3296.4,3295.6,1.23808]
["bitfinex","ETHUSD",1732298488934,0.788,3296.4,3296.1,0.3028]
["bitfinex","ETHUSD",1732298489217,0.788,3296.4,3295.0,0.33324072]
["bitfinex","ETHUSD",1732298489218,0.788,3296.9,3296.3,0.3028]
["bitfinex","ETHUSD",1732298489784,0.788,3296.9,3296.4,0.8528]
["bitfinex","ETHUSD",1732298490786,0.788,3296.9,3296.4,3.8528]
["bitfinex","ETHUSD",1732298491019,0.03791761,3296.8,3295.8,0.7763]
["bitfinex","ETHUSD",1732298491230,0.03791761,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732298491519,2.79538798,3296.7,3296.1,3.0]
["bitfinex","ETHUSD",1732298491928,0.788,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732298492155,0.03792219,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732298492417,0.788,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732298492418,0.788,3296.9,3296.1,3.0]
["bitfinex","ETHUSD",1732298492617,0.788,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732298492833,0.3583388,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732298493020,0.39626102,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732298493207,0.3583388,3296.8,3295.9,0.55]
["bitfinex","ETHUSD",1732298493615,0.3583388,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732298493616,0.8222,3296.6,3296.1,3.0]
["bitfinex","ETHUSD",1732298493926,0.8222,3296.3,3295.9,3.0]
["bitfinex","ETHUSD",1732298494236,0.8222,3296.3,3295.2,0.8075]
["bitfinex","ETHUSD",1732298494237,0.03792579,3296.2,3295.2,0.8075]
["bitfinex","ETHUSD",1732298494382,1.18775102,3296.3,3295.2,0.8075]
["bitfinex","ETHUSD",1732298494583,0.03792581,3296.2,3295.2,0.8075]
["bitfinex","ETHUSD",1732298495100,0.03792581,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1732298495101,0.03792579,3296.2,3295.3,0.55]
["bitfinex","ETHUSD",1732298495524,1.18775102,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1732298495525,0.8222,3296.3,3295.3,0.55]
["bitfinex","ETHUSD",1732298495734,0.8222,3296.3,3295.4,0.69088018]
["bitfinex","ETHUSD",1732298495888,2.79538798,3297.3,3295.4,0.69088018]
["bitfinex","ETHUSD",1732298495889,0.8112,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298496089,0.03792017,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1732298496835,0.84912017,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298497001,0.84912017,3296.9,3295.6,0.7972]
["bitfinex","ETHUSD",1732298497002,0.84912017,3296.9,3295.7,0.55]
["bitfinex","ETHUSD",1732298497199,1.21357099,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298497501,1.21357099,3296.9,3295.7,0.55]
["bitfinex","ETHUSD",1732298497928,1.21357099,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298497929,0.8112,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298498237,0.8112,3296.9,3296.1,0.7972]
["bitfinex","ETHUSD",1732298498528,0.8112,3296.9,3296.0,0.55]
["bitfinex","ETHUSD",1732298498727,0.8112,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298499295,0.03791697,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1732298499496,0.8112,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298499821,1.1718588,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298500133,1.1718588,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732298500433,1.1718588,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298500617,1.1718588,3296.9,3295.9,0.55]
["bitfinex","ETHUSD",1732298500990,0.03792018,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1732298501195,0.40051669,3296.8,3296.2,0.3028]
["bitfinex","ETHUSD",1732298501431,0.40051669,3296.8,3296.4,3.0]
["bitfinex","ETHUSD",1732298501727,0.39379387,3296.8,3296.2,0.3028]
["bitfinex","ETHUSD",1732298501932,0.39379387,3296.8,3296.0,0.3028]
["bitfinex","ETHUSD",1732298502136,0.8112,3296.9,3296.2,0.3028]
["bitfinex","ETHUSD",1732298503139,0.8112,3296.9,3296.4,3.0]
["bitfinex","ETHUSD",1732298503341,0.8112,3296.9,3296.2,0.3028]
["bitfinex","ETHUSD",1732298503524,0.8112,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1732298503834,0.8112,3296.9,3296.5,0.8528]
["bitfinex","ETHUSD",1732298504194,0.15735433,3297.7,3296.5,0.8528]
["bitfinex","ETHUSD",1732298504195,2.79538798,3297.6,3296.5,0.8528]
["bitfinex","ETHUSD",1732298504405,0.7813,3297.5,3296.5,0.8528]
["bitfinex","ETHUSD",1732298506350,0.7813,3297.5,3297.0,0.8528]
["bitfinex","ETHUSD",1732298507007,0.7813,3297.5,3297.0,3.8528]
["bitfinex","ETHUSD",1732298507338,0.8022,3297.8,3297.0,2.07108]
["bitfinex","ETHUSD",1732298507545,0.8022,3297.8,3297.3,3.0]
["bitfinex","ETHUSD",1732298507832,0.8022,3297.8,3297.6,0.3028]
["bitfinex","ETHUSD",1732298508034,0.8022,3297.8,3297.7,0.55]
["bitfinex","ETHUSD",1732298508345,0.8022,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298510212,0.8022,3298.2,3297.6,0.8528]
["bitfinex","ETHUSD",1732298510852,0.8022,3298.2,3297.6,1.23808]
["bitfinex","ETHUSD",1732298511052,0.8022,3298.2,3297.6,1.3767]
["bitfinex","ETHUSD",1732298511255,0.7671,3298.8,3297.6,1.6795]
["bitfinex","ETHUSD",1732298511424,0.7671,3298.8,3297.8,0.55]
["bitfinex","ETHUSD",1732298511827,0.7671,3298.8,3297.9,0.3028]
["bitfinex","ETHUSD",1732298512025,0.7671,3298.8,3298.0,0.55]
["bitfinex","ETHUSD",1732298512352,0.7671,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1732298512710,0.03789605,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1732298513552,0.7671,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1732298516016,2.83328615,3298.7,3298.4,0.55]
["bitfinex","ETHUSD",1732298516667,3.03168,3298.5,3297.3,0.3028]
["bitfinex","ETHUSD",1732298516955,0.03790272,3298.4,3297.2,0.7677]
["bitfinex","ETHUSD",1732298517418,0.7894,3298.5,3297.5,0.3028]
["bitfinex","ETHUSD",1732298517819,0.7894,3298.5,3297.6,0.8528]
["bitfinex","ETHUSD",1732298518056,0.7894,3298.5,3297.8,3.0]
["bitfinex","ETHUSD",1732298518354,0.7894,3298.5,3298.0,0.55]
["bitfinex","ETHUSD",1732298518554,0.7894,3298.5,3298.0,3.55]
["bitfinex","ETHUSD",1732298518714,0.7871,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1732298519219,0.7871,3298.8,3298.2,3.55]
["bitfinex","ETHUSD",1732298519415,0.7871,3298.8,3298.2,0.98813]
["bitfinex","ETHUSD",1732298519733,0.7871,3298.8,3298.2,3.55]
["bitfinex","ETHUSD",1732298519940,0.7871,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1732298520146,0.037896,3298.7,3298.2,0.55]
["bitfinex","ETHUSD",1732298520456,0.7871,3298.8,3298.2,0.55]
["bitfinex","ETHUSD",1732298521015,0.7871,3298.8,3298.4,0.55]
["bitfinex","ETHUSD",1732298522226,0.7871,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1732298522431,0.7871,3298.8,3298.3,0.71841]
["bitfinex","ETHUSD",1732298523254,0.7871,3298.8,3298.1,0.8313]
["bitfinex","ETHUSD",1732298523255,0.03789601,3298.7,3298.1,3.0]
["bitfinex","ETHUSD",1732298523467,3.58248798,3298.8,3298.1,3.0]
["bitfinex","ETHUSD",1732298523758,3.58248798,3298.8,3297.8,0.3028]
["bitfinex","ETHUSD",1732298524459,3.58248798,3298.8,3297.9,0.8528]
["bitfinex","ETHUSD",1732298524659,0.03790117,3298.7,3297.9,1.01471]
["bitfinex","ETHUSD",1732298524872,0.03790117,3298.7,3297.9,0.8528]
["bitfinex","ETHUSD",1732298524873,2.79538798,3298.5,3297.9,0.8528]
["bitfinex","ETHUSD",1732298525051,0.03790118,3298.4,3297.9,0.8528]
["bitfinex","ETHUSD",1732298525377,0.8199,3298.6,3297.9,0.8528]
["bitfinex","ETHUSD",1732298525834,0.8199,3298.6,3297.9,0.55]
["bitfinex","ETHUSD",1732298526036,0.8199,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1732298527239,2.79538798,3298.5,3297.6,3.0]
["bitfinex","ETHUSD",1732298527430,2.79538798,3298.5,3297.4,1.0858]
["bitfinex","ETHUSD",1732298527431,2.79538798,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1732298527631,0.03790119,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1732298528070,0.7879,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298528368,2.83329077,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298529365,2.79538798,3298.2,3297.7,0.96]
["bitfinex","ETHUSD",1732298529666,0.7879,3298.3,3297.5,0.55]
["bitfinex","ETHUSD",1732298530026,0.7879,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298530430,0.0379028,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1732298530667,0.0379028,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298530851,2.83329078,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298531041,2.79538798,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298531243,0.7879,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298531465,0.7589,3298.7,3297.7,1.3264]
["bitfinex","ETHUSD",1732298531771,0.7589,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1732298531772,0.79679956,3298.7,3297.9,0.55]
["bitfinex","ETHUSD",1732298531972,0.79679956,3298.7,3297.8,0.55]
["bitfinex","ETHUSD",1732298532367,2.79538798,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1732298532588,2.83328964,3298.5,3297.8,0.55]
["bitfinex","ETHUSD",1732298532762,0.7802,3298.4,3297.7,0.55]
["bitfinex","ETHUSD",1732298533077,2.79538798,3298.2,3297.6,3.0]
["bitfinex","ETHUSD",1732298533288,0.03790405,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1732298533449,2.79538798,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298533981,0.03790372,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1732298534156,2.79538798,3298.2,3297.7,0.55]
["bitfinex","ETHUSD",1732298535672,0.03790373,3298.1,3297.7,0.55]
["bitfinex","ETHUSD",1732298536012,2.79538798,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1732298536142,0.03790348,3298.1,3297.9,0.55]
["bitfinex","ETHUSD",1732298536339,2.79538798,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1732298539153,0.7802,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1732298540580,3.81202,3298.4,3297.9,0.55]
["bitfinex","ETHUSD",1732298540888,2.79538798,3298.2,3297.9,0.55]
["bitfinex","ETHUSD",1732298541994,0.7735,3298.0,3297.6,0.3028]
["bitfinex","ETHUSD",1732298542198,5.86552515,3297.9,3297.6,0.3028]
["bitfinex","ETHUSD",1732298542500,5.86552515,3297.9,3297.4,0.3028]
["bitfinex","ETHUSD",1732298542649,2.79538798,3297.6,3297.4,0.3028]
["bitfinex","ETHUSD",1732298543249,2.79538798,3297.9,3297.4,0.3028]
["bitfinex","ETHUSD",1732298543695,5.82761798,3297.9,3297.4,0.3028]
["bitfinex","ETHUSD",1732298543858,2.79538798,3297.6,3297.4,0.3028]
["bitfinex","ETHUSD",1732298544053,3.03283,3297.3,3296.0,0.33011978]
["bitfinex","ETHUSD",1732298544389,2.79538798,3297.0,3295.5,0.6633605]
["bitfinex","ETHUSD",1732298544553,2.79538798,3297.0,3295.6,0.33324072]
["bitfinex","ETHUSD",1732298544759,3.03228,3297.9,3295.6,0.33324072]
["bitfinex","ETHUSD",1732298544760,0.8037,3297.8,3296.3,0.01]
["bitfinex","ETHUSD",1732298544984,0.8037,3298.2,3296.4,1.03585667]
["bitfinex","ETHUSD",1732298545167,0.8037,3298.2,3296.5,0.3028]
["bitfinex","ETHUSD",1732298545384,0.0379018,3298.1,3296.9,0.3028]
["bitfinex","ETHUSD",1732298545561,0.8037,3298.2,3297.5,0.3028]
["bitfinex","ETHUSD",1732298545756,0.8037,3298.2,3297.7,0.3028]
["bitfinex","ETHUSD",1732298546067,0.8037,3298.2,3297.8,0.55]
["bitfinex","ETHUSD",1732298546393,0.8037,3298.2,3297.5,0.49940994]
["bitfinex","ETHUSD",1732298546394,0.8037,3298.2,3297.6,0.55]
["bitfinex","ETHUSD",1732298549207,2.79538798,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1732298549388,0.03790707,3297.8,3297.6,0.55]
["bitfinex","ETHUSD",1732298549590,0.03790708,3297.8,3297.6,0.55]
["bitfinex","ETHUSD",1732298549813,2.79538798,3297.9,3297.6,0.55]
["bitfinex","ETHUSD",1732298551214,3.07024714,3297.8,3296.7,0.806]
["bitfinex","ETHUSD",1732298551399,2.79538798,3297.6,3296.8,0.52444673]
["bitfinex","ETHUSD",1732298551600,2.83329943,3297.6,3296.8,1.02385667]
["bitfinex","ETHUSD",1732298551979,2.79538798,3297.6,3296.8,1.02385667]
["bitfinex","ETHUSD",1732298552311,0.8146,3297.7,3296.8,1.20684234]
["bitfinex","ETHUSD",1732298552513,0.8146,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1732298553374,0.8146,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732298553574,0.03790913,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732298554116,0.8146,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732298554514,0.03790919,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732298554715,0.8146,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732298556803,0.03790916,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732298557007,0.8146,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732298557384,0.8146,3297.7,3297.1,0.49940994]
["bitfinex","ETHUSD",1732298557718,0.8146,3297.7,3297.2,0.55]
["bitfinex","ETHUSD",1732298559019,0.03790918,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1732298559329,0.03790918,3297.6,3296.9,0.55]
["bitfinex","ETHUSD",1732298560197,0.8146,3297.7,3296.9,0.55]
["bitfinex","ETHUSD",1732298560396,0.8146,3297.7,3297.0,0.49940994]
["bitfinex","ETHUSD",1732298560703,0.8146,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732298561033,0.8146,3297.7,3297.3,0.55]
["bitfinex","ETHUSD",1732298562645,3.03157,3298.7,3297.3,0.55]
["bitfinex","ETHUSD",1732298562646,0.7616,3298.1,3297.5,0.55]
["bitfinex","ETHUSD",1732298562851,0.7616,3298.1,3297.5,1.57385667]
["bitfinex","ETHUSD",1732298563050,2.79538798,3298.6,3297.5,1.57385667]
["bitfinex","ETHUSD",1732298563051,0.7616,3298.5,3297.5,1.57385667]
["bitfinex","ETHUSD",1732298563349,0.7616,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1732298563711,0.79950347,3298.5,3297.7,0.55]
["bitfinex","ETHUSD",1732298564046,2.79538798,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298564244,2.83329144,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298564471,2.79538798,3298.3,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298565551,0.7616,3298.5,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298565758,2.79538798,3298.3,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298566314,0.03790346,3298.2,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298566858,2.79538798,3298.3,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298567450,2.83329143,3298.3,3297.7,0.75312423]
["bitfinex","ETHUSD",1732298567749,2.83329143,3298.3,3297.7,0.55]
["bitfinex","ETHUSD",1732298568449,2.79538798,3298.3,3297.7,1.04940994]
["bitfinex","ETHUSD",1732298568918,2.83329143,3298.3,3297.7,1.04940994]
["bitfinex","ETHUSD",1732298569113,3.58888798,3298.0,3297.7,3.0]
["bitfinex","ETHUSD",1732298569939,3.58888798,3298.0,3297.3,1.32920994]
["bitfinex","ETHUSD",1732298570451,3.58888798,3298.0,3297.4,0.55]
["bitfinex","ETHUSD",1732298570751,2.79538798,3298.3,3297.4,1.57385667]
["bitfinex","ETHUSD",1732298570935,0.7685,3298.4,3297.7,0.3028]
["bitfinex","ETHUSD",1732298571139,0.7685,3298.4,3297.8,0.55]
["bitfinex","ETHUSD",1732298571347,0.7685,3298.4,3297.8,0.8528]
["bitfinex","ETHUSD",1732298571647,0.03790346,3298.3,3297.8,0.8528]
["bitfinex","ETHUSD",1732298572037,2.83329144,3298.3,3297.8,0.8528]
["bitfinex","ETHUSD",1732298573431,2.79538798,3298.3,3297.8,0.8528]
["bitfinex","ETHUSD",1732298574160,1.12867914,3298.4,3297.9,1.1019]
["bitfinex","ETHUSD",1732298574458,0.303134,3298.8,3298.0,4.37724673]
["bitfinex","ETHUSD",1732298574661,0.303134,3298.8,3298.0,4.87665667]
["bitfinex","ETHUSD",1732298575166,0.03789702,3298.7,3298.0,4.87665667]
["bitfinex","ETHUSD",1732298575362,0.3098522,3298.7,3298.0,4.87665667]
["bitfinex","ETHUSD",1732298576428,0.303134,3298.8,3298.0,4.87665667]
["bitfinex","ETHUSD",1732298579183,0.7743,3299.0,3298.2,0.8528]
["bitfinex","ETHUSD",1732298579487,0.7743,3299.0,3298.2,4.87665667]
["bitfinex","ETHUSD",1732298579652,0.7743,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1732298579846,1.1312688,3299.0,3298.4,0.55]
["bitfinex","ETHUSD",1732298580047,0.03789327,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1732298580392,2.83328125,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1732298580539,0.7957,3299.4,3298.5,1.02385667]
["bitfinex","ETHUSD",1732298580737,0.3591088,3299.3,3298.8,0.55]
["bitfinex","ETHUSD",1732298580941,2.79538798,3299.5,3298.8,0.55]
["bitfinex","ETHUSD",1732298581185,0.7957,3299.7,3299.0,0.55]
["bitfinex","ETHUSD",1732298581487,0.7957,3299.7,3299.0,1.57385667]
["bitfinex","ETHUSD",1732298581905,0.8164,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1732298582200,2.79538798,3300.1,3299.5,3.0]
["bitfinex","ETHUSD",1732298582689,2.79538798,3300.1,3299.6,0.55]
["bitfinex","ETHUSD",1732298582690,0.03788418,3300.0,3299.6,0.55]
["bitfinex","ETHUSD",1732298583041,2.79538798,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1732298583293,2.79538798,3299.8,3298.8,3.0]
["bitfinex","ETHUSD",1732298583294,0.78798618,3299.7,3298.9,0.8148]
["bitfinex","ETHUSD",1732298583444,2.79538798,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1732298583868,2.79538798,3299.2,3298.5,0.8148]
["bitfinex","ETHUSD",1732298584054,2.79538798,3299.2,3298.7,3.0]
["bitfinex","ETHUSD",1732298584380,2.79538798,3299.2,3299.1,0.60622]
["bitfinex","ETHUSD",1732298584586,2.79538798,3299.2,3299.1,1.15622]
["bitfinex","ETHUSD",1732298584967,3.82502678,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1732298585170,3.82502678,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1732298585411,2.79538798,3299.0,3298.7,1.21257]
["bitfinex","ETHUSD",1732298585569,2.79538798,3299.0,3298.7,0.60628]
["bitfinex","ETHUSD",1732298585767,2.79538798,3299.0,3298.8,0.60626]
["bitfinex","ETHUSD",1732298585972,2.79538798,3299.0,3298.7,0.60628]
["bitfinex","ETHUSD",1732298585973,2.79538798,3299.0,3298.9,0.60626]
["bitfinex","ETHUSD",1732298586594,2.79538798,3299.3,3299.2,1.1562]
["bitfinex","ETHUSD",1732298586790,2.79538798,3299.3,3299.2,1.0269]
["bitfinex","ETHUSD",1732298586975,0.8132,3299.5,3299.2,1.0269]
["bitfinex","ETHUSD",1732298587202,0.8132,3299.5,3299.3,1.15618]
["bitfinex","ETHUSD",1732298587389,1.1740588,3299.5,3299.3,1.15618]
["bitfinex","ETHUSD",1732298588271,1.1740588,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1732298589317,1.1740588,3299.5,3299.4,0.60617]
["bitfinex","ETHUSD",1732298589708,1.1740588,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1732298589908,0.39694468,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1732298590226,0.8132,3299.5,3299.4,1.15617]
["bitfinex","ETHUSD",1732298590429,2.79538798,3299.6,3299.5,1.15615]
["bitfinex","ETHUSD",1732298590721,0.03788757,3300.1,3299.8,0.55]
["bitfinex","ETHUSD",1732298590722,2.79538798,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1732298590934,2.79538798,3299.9,3299.8,0.60609]
["bitfinex","ETHUSD",1732298591914,2.79538798,3299.9,3299.8,0.56449]
["bitfinex","ETHUSD",1732298593131,2.79538798,3299.9,3299.4,0.60616]
["bitfinex","ETHUSD",1732298593132,0.753,3299.8,3299.4,0.60616]
["bitfinex","ETHUSD",1732298593433,2.79538798,3299.5,3299.4,0.60615]
["bitfinex","ETHUSD",1732298593602,1.07421551,3299.8,3299.7,0.60611]
["bitfinex","ETHUSD",1732298593603,2.83327646,3299.8,3299.7,0.60611]
["bitfinex","ETHUSD",1732298593939,2.79538798,3299.8,3299.7,0.60611]
["bitfinex","ETHUSD",1732298594537,2.79538798,3299.8,3299.7,1.15611]
["bitfinex","ETHUSD",1732298598222,3.07492678,3299.8,3299.5,0.60613]
["bitfinex","ETHUSD",1732298598523,0.03788568,3299.7,3299.5,0.60613]
["bitfinex","ETHUSD",1732298599535,0.03788568,3299.7,3299.3,0.3028]
["bitfinex","ETHUSD",1732298599860,0.8169,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1732298600156,0.8169,3299.8,3299.2,0.6062]
["bitfinex","ETHUSD",1732298600157,0.8169,3299.8,3299.7,1.15611]
["bitfinex","ETHUSD",1732298600317,0.8169,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1732298600624,0.8169,3299.8,3299.7,0.60611]
["bitfinex","ETHUSD",1732298600829,0.8169,3299.8,3299.7,0.3028]
["bitfinex","ETHUSD",1732298601060,3.61228798,3299.8,3299.7,0.60611]
["bitfinex","ETHUSD",1732298601561,3.61228798,3299.8,3299.7,1.15611]
["bitfinex","ETHUSD",1732298601713,3.61228798,3299.8,3299.7,0.55]
["bitfinex","ETHUSD",1732298601911,3.61228798,3299.8,3299.5,0.60614]
["bitfinex","ETHUSD",1732298602110,3.61228798,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1732298602716,3.61228798,3299.8,3299.4,0.55]
["bitfinex","ETHUSD",1732298602936,3.61228798,3299.8,3299.7,1.15611]
["bitfinex","ETHUSD",1732298603823,3.97351678,3299.8,3299.3,1.15617]
["bitfinex","ETHUSD",1732298604097,0.03788834,3299.7,3299.5,1.15614]
["bitfinex","ETHUSD",1732298604272,0.03788834,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1732298605994,0.42640617,3299.7,3299.5,0.55]
["bitfinex","ETHUSD",1732298607913,0.42640617,3299.7,3299.3,0.55]
["bitfinex","ETHUSD",1732298608202,2.79538798,3299.5,3299.4,1.51542]
["bitfinex","ETHUSD",1732298608413,2.79538798,3299.5,3299.4,2.06542]
["bitfinex","ETHUSD",1732298608969,2.79538798,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1732298609164,0.03788876,3299.4,3299.3,0.55]
["bitfinex","ETHUSD",1732298609369,2.79538798,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1732298609597,2.79538798,3299.5,3299.4,2.06542]
["bitfinex","ETHUSD",1732298609975,2.79538798,3299.5,3299.3,0.55]
["bitfinex","ETHUSD",1732298610177,2.83327712,3299.4,3299.1,0.55]
["bitfinex","ETHUSD",1732298610376,3.55298798,3299.2,3298.8,1.51568]
["bitfinex","ETHUSD",1732298610602,2.79538798,3298.9,3298.8,1.51568]
["bitfinex","ETHUSD",1732298610977,2.79538798,3298.9,3298.8,2.3198]
["bitfinex","ETHUSD",1732298611180,2.79538798,3299.2,3299.0,0.3028]
["bitfinex","ETHUSD",1732298611381,2.79538798,3299.2,3299.1,1.81836]
["bitfinex","ETHUSD",1732298612014,2.79538798,3299.2,3299.1,2.36836]
["bitfinex","ETHUSD",1732298612195,2.79538798,3299.2,3299.1,0.55]
["bitfinex","ETHUSD",1732298612389,2.83327979,3299.2,3299.0,0.55]
["bitfinex","ETHUSD",1732298612611,0.3552988,3299.1,3298.7,0.55]
["bitfinex","ETHUSD",1732298612776,0.3552988,3299.1,3298.5,3.0]
["bitfinex","ETHUSD",1732298612777,3.55298798,3298.7,3298.5,1.51581]
["bitfinex","ETHUSD",1732298612977,3.59088548,3298.7,3298.5,1.51581]
["bitfinex","ETHUSD",1732298613997,0.03789749,3298.6,3298.5,1.51581]
["bitfinex","ETHUSD",1732298614187,3.59088656,3298.7,3298.5,1.21264]
["bitfinex","ETHUSD",1732298614383,3.55298798,3298.7,3298.6,1.21263]
["bitfinex","ETHUSD",1732298614606,3.55298798,3298.7,3298.6,2.01843]
["bitfinex","ETHUSD",1732298614607,2.79538798,3298.7,3298.6,2.01843]
["bitfinex","ETHUSD",1732298614818,2.79538798,3298.7,3298.6,1.21263]
["bitfinex","ETHUSD",1732298615113,2.79538798,3299.0,3298.9,0.90952]
["bitfinex","ETHUSD",1732298615274,2.79538798,3299.0,3298.9,1.45952]
["bitfinex","ETHUSD",1732298615710,2.79538798,3299.0,3298.9,1.76232]
["bitfinex","ETHUSD",1732298616884,2.79538798,3299.0,3298.9,1.45952]
["bitfinex","ETHUSD",1732298617084,2.79538798,3299.0,3298.8,0.55]
["bitfinex","ETHUSD",1732298617085,3.82902678,3299.0,3298.8,0.55]
["bitfinex","ETHUSD",1732298617470,3.82902678,3299.0,3298.9,1.21252]
["bitfinex","ETHUSD",1732298617678,3.82902678,3299.0,3298.8,0.55]
["bitfinex","ETHUSD",1732298617986,0.03789491,3298.9,3298.8,0.55]
["bitfinex","ETHUSD",1732298618378,3.86692169,3299.0,3298.8,0.55]
["bitfinex","ETHUSD",1732298618578,0.38669217,3298.9,3298.6,0.55]
["bitfinex","ETHUSD",1732298618782,2.79538798,3298.7,3298.6,1.76263]
["bitfinex","ETHUSD",1732298619203,2.79538798,3298.7,3298.4,1.2127]
["bitfinex","ETHUSD",1732298619399,2.79538798,3298.5,3298.3,0.3028]
["bitfinex","ETHUSD",1732298619601,0.7728,3298.4,3298.3,0.3028]
["bitfinex","ETHUSD",1732298619799,0.7728,3298.4,3297.6,0.787]
["bitfinex","ETHUSD",1732298619800,0.7728,3298.4,3297.8,1.21289]
["bitfinex","ETHUSD",1732298620013,2.79538798,3297.9,3297.8,2.4258]
["bitfinex","ETHUSD",1732298620180,2.79538798,3297.9,3297.8,1.21289]
["bitfinex","ETHUSD",1732298621119,2.79538798,3297.9,3297.8,1.76289]
["bitfinex","ETHUSD",1732298624554,0.7773,3297.8,3297.4,1.51632]
["bitfinex","ETHUSD",1732298624706,0.7773,3297.8,3297.4,1.51631]
["bitfinex","ETHUSD",1732298624707,2.79538798,3297.5,3297.4,1.51631]
["bitfinex","ETHUSD",1732298625216,2.83329922,3297.5,3297.3,1.51638]
["bitfinex","ETHUSD",1732298625836,2.79538798,3297.5,3297.4,1.51634]
["bitfinex","ETHUSD",1732298629255,2.79538798,3297.5,3296.8,1.51659]
["bitfinex","ETHUSD",1732298629256,0.7874,3297.4,3296.8,1.51659]
["bitfinex","ETHUSD",1732298629550,2.79538798,3296.9,3296.8,1.51659]
["bitfinex","ETHUSD",1732298630238,2.79538798,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298630561,2.79538798,3297.2,3297.1,2.06648]
["bitfinex","ETHUSD",1732298633875,2.79538798,3297.5,3297.4,1.51634]
["bitfinex","ETHUSD",1732298634225,2.79538798,3297.5,3297.2,1.51639]
["bitfinex","ETHUSD",1732298634226,3.55388798,3297.5,3297.3,0.55]
["bitfinex","ETHUSD",1732298634426,0.03791201,3297.4,3297.2,1.21313]
["bitfinex","ETHUSD",1732298634620,0.03791201,3297.4,3297.1,1.21316]
["bitfinex","ETHUSD",1732298634855,3.90927678,3297.5,3297.1,1.21316]
["bitfinex","ETHUSD",1732298634856,2.79538798,3297.2,3297.1,1.21316]
["bitfinex","ETHUSD",1732298635064,2.79538798,3297.5,3297.4,1.21307]
["bitfinex","ETHUSD",1732298635964,2.79538798,3297.5,3297.4,2.06587]
["bitfinex","ETHUSD",1732298636532,2.79538798,3297.5,3297.4,2.393768]
["bitfinex","ETHUSD",1732298639456,2.79538798,3297.5,3297.4,2.06587]
["bitfinex","ETHUSD",1732298645777,2.79538798,3297.5,3297.4,1.51587]
["bitfinex","ETHUSD",1732298645949,2.79538798,3297.5,3297.4,1.21307]
["bitfinex","ETHUSD",1732298647072,2.79538798,3297.5,3297.1,0.3028]
["bitfinex","ETHUSD",1732298647373,2.79538798,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298647953,2.79538798,3297.2,3297.1,1.81928]
["bitfinex","ETHUSD",1732298648162,2.79538798,3297.2,3297.1,2.58038]
["bitfinex","ETHUSD",1732298649271,2.79538798,3297.2,3297.1,3.13038]
["bitfinex","ETHUSD",1732298649692,2.79538798,3297.2,3297.1,3.595071]
["bitfinex","ETHUSD",1732298649974,2.79538798,3297.2,3297.1,3.13038]
["bitfinex","ETHUSD",1732298650174,2.79538798,3297.2,3297.1,4.81928]
["bitfinex","ETHUSD",1732298650335,2.79538798,3297.2,3297.1,4.51648]
["bitfinex","ETHUSD",1732298651574,2.79538798,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298651955,3.1128411,3297.2,3296.9,1.51655]
["bitfinex","ETHUSD",1732298652284,2.79538798,3297.0,3296.8,1.81939]
["bitfinex","ETHUSD",1732298652443,0.03791656,3296.9,3296.8,1.81942]
["bitfinex","ETHUSD",1732298652654,3.55748798,3297.0,3296.9,1.51657]
["bitfinex","ETHUSD",1732298653657,3.55748798,3297.0,3296.8,1.81942]
["bitfinex","ETHUSD",1732298654051,2.79538798,3296.9,3296.4,1.51679]
["bitfinex","ETHUSD",1732298654293,6.94634678,3297.0,3296.4,1.51679]
["bitfinex","ETHUSD",1732298654294,3.58108798,3296.5,3296.4,1.51679]
["bitfinex","ETHUSD",1732298654590,3.58108798,3296.5,3296.3,1.51685]
["bitfinex","ETHUSD",1732298654891,0.03792304,3296.4,3296.3,1.51685]
["bitfinex","ETHUSD",1732298655293,0.03792304,3296.4,3296.1,1.5169]
["bitfinex","ETHUSD",1732298655494,3.58108798,3296.5,3296.0,1.51696]
["bitfinex","ETHUSD",1732298655495,3.58108798,3296.5,3296.2,1.51688]
["bitfinex","ETHUSD",1732298655660,4.24632231,3296.5,3296.2,1.51688]
["bitfinex","ETHUSD",1732298655860,4.24632231,3296.5,3296.0,1.51697]
["bitfinex","ETHUSD",1732298656083,2.79538798,3296.1,3296.0,1.51697]
["bitfinex","ETHUSD",1732298657364,0.00999984,3297.3,3296.0,1.51697]
["bitfinex","ETHUSD",1732298657365,2.79538798,3296.4,3296.3,1.51685]
["bitfinex","ETHUSD",1732298657571,2.79538798,3296.4,3296.3,2.06685]
["bitfinex","ETHUSD",1732298658671,0.303271,3297.3,3296.6,1.51671]
["bitfinex","ETHUSD",1732298658672,2.79538798,3296.7,3296.6,1.51671]
["bitfinex","ETHUSD",1732298661613,2.79538798,3296.7,3296.6,5.06671]
["bitfinex","ETHUSD",1732298661817,2.79538798,3296.7,3296.6,5.77204321]
["bitfinex","ETHUSD",1732298662370,2.79538798,3297.0,3296.9,2.06657]
["bitfinex","ETHUSD",1732298662594,2.79538798,3297.3,3297.2,1.51643]
["bitfinex","ETHUSD",1732298662788,2.79538798,3297.6,3297.5,1.5163]
["bitfinex","ETHUSD",1732298663186,2.79538798,3297.6,3297.5,2.0663]
["bitfinex","ETHUSD",1732298664718,2.79538798,3297.9,3297.8,1.21292]
["bitfinex","ETHUSD",1732298665571,3.62728798,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298666075,6.42267596,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298666475,3.62728798,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298666812,6.42267596,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298667283,3.62728798,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298667891,2.79538798,3298.1,3298.0,1.21285]
["bitfinex","ETHUSD",1732298674730,0.7752,3298.0,3297.8,1.21289]
["bitfinex","ETHUSD",1732298674887,0.7752,3298.0,3297.8,1.51616]
["bitfinex","ETHUSD",1732298675522,0.81310659,3298.0,3297.6,1.51625]
["bitfinex","ETHUSD",1732298675727,2.79538798,3297.7,3297.6,1.51622]
["bitfinex","ETHUSD",1732298676836,2.79538798,3297.7,3296.9,0.46987213]
["bitfinex","ETHUSD",1732298676837,0.753,3297.6,3296.6,0.7532]
["bitfinex","ETHUSD",1732298677138,2.79538798,3296.7,3296.6,1.51669]
["bitfinex","ETHUSD",1732298677291,3.03216,3298.0,3296.7,1.51662]
["bitfinex","ETHUSD",1732298677632,0.8227,3297.7,3297.3,1.51635]
["bitfinex","ETHUSD",1732298678427,0.8227,3297.7,3297.1,1.51645]
["bitfinex","ETHUSD",1732298678632,2.79538798,3297.2,3297.1,1.51645]
["bitfinex","ETHUSD",1732298678792,2.79538798,3297.2,3296.9,1.51655]
["bitfinex","ETHUSD",1732298679133,2.79538798,3297.2,3297.0,4.5165]
["bitfinex","ETHUSD",1732298679338,2.79538798,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298680737,2.79538798,3297.2,3297.1,3.29130613]
["bitfinex","ETHUSD",1732298681092,2.79538798,3297.2,3297.1,2.821434]
["bitfinex","ETHUSD",1732298681696,3.03181,3298.4,3297.1,2.821434]
["bitfinex","ETHUSD",1732298681697,2.79538798,3297.8,3297.5,1.51625]
["bitfinex","ETHUSD",1732298682023,0.0379051,3297.7,3297.5,1.51625]
["bitfinex","ETHUSD",1732298682342,0.85960777,3297.7,3297.1,0.7643]
["bitfinex","ETHUSD",1732298682522,2.79538798,3297.2,3297.1,1.51646]
["bitfinex","ETHUSD",1732298684030,2.79538798,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298684233,3.91363989,3297.2,3296.9,1.21323]
["bitfinex","ETHUSD",1732298684440,3.91363989,3297.2,3296.9,1.21325]
["bitfinex","ETHUSD",1732298685138,3.87572678,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298685704,3.07492678,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298686027,3.11284052,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298686543,3.07492678,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298686699,2.79538798,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298689101,2.83330172,3297.2,3297.1,1.21318]
["bitfinex","ETHUSD",1732298689603,2.83330172,3297.2,3296.8,1.21329]
["bitfinex","ETHUSD",1732298689806,2.79538798,3296.9,3296.8,1.21329]
["bitfinex","ETHUSD",1732298691838,2.79538798,3296.9,3296.8,1.98959]
["bitfinex","ETHUSD",1732298692819,2.79538798,3296.9,3296.8,2.53959]
["bitfinex","ETHUSD",1732298694050,2.79538798,3297.2,3296.9,1.76323]
["bitfinex","ETHUSD",1732298694218,2.79538798,3297.2,3297.1,2.06648]
["bitfinex","ETHUSD",1732298699752,2.79538798,3297.2,3297.1,5.53635213]
["bitfinex","ETHUSD",1732298700087,2.79538798,3297.2,3297.1,6.64765213]
["bitfinex","ETHUSD",1732298700791,2.79538798,3297.2,3297.1,6.17778]
["bitfinex","ETHUSD",1732298700969,2.79538798,3297.6,3297.5,2.3691]
["bitfinex","ETHUSD",1732298701287,0.03790759,3297.9,3297.7,1.51616]
["bitfinex","ETHUSD",1732298701847,0.7753,3298.0,3297.5,0.3028]
["bitfinex","ETHUSD",1732298702085,2.79538798,3297.6,3297.4,0.3028]
["bitfinex","ETHUSD",1732298702249,2.79538798,3297.5,3297.4,1.81914]
["bitfinex","ETHUSD",1732298702646,2.79538798,3297.5,3297.4,2.36914]
["bitfinex","ETHUSD",1732298703185,2.79538798,3297.5,3297.4,6.17764]
["bitfinex","ETHUSD",1732298703973,2.79538798,3297.5,3297.4,6.64751213]
["bitfinex","ETHUSD",1732298704177,2.79538798,3297.5,3297.4,7.46389734]
["bitfinex","ETHUSD",1732298705673,5.82626798,3299.4,3297.7,2.369]
["bitfinex","ETHUSD",1732298705674,2.79538798,3297.8,3297.7,2.369]
["bitfinex","ETHUSD",1732298706350,2.79538798,3298.1,3298.0,1.81887]
["bitfinex","ETHUSD",1732298706551,2.79538798,3298.1,3298.0,2.36887]
["bitfinex","ETHUSD",1732298707015,0.79649983,3299.2,3298.8,0.55]
["bitfinex","ETHUSD",1732298707286,2.79538798,3298.7,3298.6,6.14479]
["bitfinex","ETHUSD",1732298708298,3.07492678,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732298709079,2.79538798,3298.7,3298.6,2.06579]
["bitfinex","ETHUSD",1732298709247,2.79538798,3298.7,3298.6,2.36859]
["bitfinex","ETHUSD",1732298710774,2.79538798,3298.7,3298.6,6.14899]
["bitfinex","ETHUSD",1732298710974,2.79538798,3298.7,3298.6,5.84619]
["bitfinex","ETHUSD",1732298714649,2.79538798,3298.7,3298.6,2.06579]
["bitfinex","ETHUSD",1732298717895,2.79538798,3298.7,3298.6,1.51579]
["bitfinex","ETHUSD",1732298718208,3.83312678,3298.7,3298.2,1.21274]
["bitfinex","ETHUSD",1732298718438,2.79538798,3298.3,3298.2,1.21274]
["bitfinex","ETHUSD",1732298719690,0.8169,3298.2,3298.0,1.21282]
["bitfinex","ETHUSD",1732298719858,0.03790203,3298.1,3297.8,1.21291]
["bitfinex","ETHUSD",1732298720063,2.79538798,3297.9,3297.8,1.21291]
["bitfinex","ETHUSD",1732298721168,2.79538798,3297.9,3297.8,1.76291]
["bitfinex","ETHUSD",1732298721467,2.79538798,3297.9,3297.8,1.21291]
["bitfinex","ETHUSD",1732298721695,2.79538798,3297.9,3297.6,1.21296]
["bitfinex","ETHUSD",1732298721880,0.03790698,3297.8,3297.6,1.21296]
["bitfinex","ETHUSD",1732298722181,0.03790698,3297.8,3297.7,1.21296]
["bitfinex","ETHUSD",1732298722402,2.79538798,3297.8,3297.7,1.21296]
["bitfinex","ETHUSD",1732298723805,2.79538798,3297.8,3297.5,1.21301]
["bitfinex","ETHUSD",1732298723983,2.83329525,3297.8,3297.5,1.21301]
["bitfinex","ETHUSD",1732298724302,2.79538798,3297.8,3297.5,1.21301]
["bitfinex","ETHUSD",1732298724682,2.83329525,3297.8,3297.5,1.21301]
["bitfinex","ETHUSD",1732298724882,2.83329525,3297.8,3297.6,1.21297]
["bitfinex","ETHUSD",1732298724883,2.79538798,3297.8,3297.6,1.21297]
["bitfinex","ETHUSD",1732298725381,2.79538798,3297.8,3297.5,1.213]
["bitfinex","ETHUSD",1732298725582,0.03790727,3297.7,3297.6,1.213]
["bitfinex","ETHUSD",1732298725781,2.79538798,3297.8,3297.7,1.21296]
["bitfinex","ETHUSD",1732298726224,2.79538798,3297.8,3297.5,2.42601]
["bitfinex","ETHUSD",1732298726414,2.79538798,3297.8,3297.5,1.213]
["bitfinex","ETHUSD",1732298726814,0.86400826,3297.7,3297.3,1.21309]
["bitfinex","ETHUSD",1732298727014,2.72255345,3297.4,3297.3,1.21311]
["bitfinex","ETHUSD",1732298727209,2.72255345,3297.4,3297.1,0.3028]
["bitfinex","ETHUSD",1732298727425,0.03791292,3297.3,3297.1,1.21316]
["bitfinex","ETHUSD",1732298727626,0.8261,3297.2,3297.1,1.21316]
["bitfinex","ETHUSD",1732298728037,0.8261,3297.2,3297.0,1.21321]
["bitfinex","ETHUSD",1732298728337,2.83330164,3297.1,3297.0,1.21321]
["bitfinex","ETHUSD",1732298728626,2.83330164,3297.1,3296.9,1.21324]
["bitfinex","ETHUSD",1732298728951,3.1992418,3297.1,3296.5,0.3025]
["bitfinex","ETHUSD",1732298729090,2.79538798,3296.6,3296.5,0.3025]
["bitfinex","ETHUSD",1732298729289,2.79538798,3296.6,3296.5,1.5159]
["bitfinex","ETHUSD",1732298729493,2.79538798,3296.6,3296.5,1.2134]
["bitfinex","ETHUSD",1732298729686,2.79538798,3296.6,3296.2,1.0719]
["bitfinex","ETHUSD",1732298729687,3.03313,3297.0,3296.4,0.7979]
["bitfinex","ETHUSD",1732298730000,2.79538798,3296.5,3295.9,1.24367047]
["bitfinex","ETHUSD",1732298730318,0.803,3296.3,3295.9,1.21361]
["bitfinex","ETHUSD",1732298730630,0.03792597,3296.2,3295.9,1.2136]
["bitfinex","ETHUSD",1732298730934,0.03792597,3296.2,3295.7,1.2137]
["bitfinex","ETHUSD",1732298730935,0.03792597,3296.2,3295.8,1.21366]
["bitfinex","ETHUSD",1732298731103,2.79538798,3295.8,3295.7,1.2137]
["bitfinex","ETHUSD",1732298731305,2.79538798,3295.8,3295.5,1.21375]
["bitfinex","ETHUSD",1732298731504,2.79538798,3295.8,3295.3,0.7979]
["bitfinex","ETHUSD",1732298731505,0.803,3295.6,3295.3,1.21383]
["bitfinex","ETHUSD",1732298731814,0.803,3295.6,3295.2,1.21388]
["bitfinex","ETHUSD",1732298731815,0.03793483,3295.5,3295.2,1.21388]
["bitfinex","ETHUSD",1732298732127,2.79538798,3295.2,3295.1,1.21389]
["bitfinex","ETHUSD",1732298734190,2.79538798,3295.2,3295.1,1.456675]
["bitfinex","ETHUSD",1732298735113,2.79538798,3295.2,3295.1,1.21389]
["bitfinex","ETHUSD",1732298736042,0.7705,3295.1,3294.7,1.21406]
["bitfinex","ETHUSD",1732298736246,2.79538798,3294.8,3294.7,1.21406]
["bitfinex","ETHUSD",1732298736554,3.84922085,3294.8,3293.9,0.44463797]
["bitfinex","ETHUSD",1732298736763,2.79538798,3294.0,3293.7,1.2144]
["bitfinex","ETHUSD",1732298737061,1.05383287,3294.8,3293.7,1.2144]
["bitfinex","ETHUSD",1732298737062,2.79538798,3294.3,3293.8,1.2144]
["bitfinex","ETHUSD",1732298737241,2.79538798,3294.3,3294.2,1.21425]
["bitfinex","ETHUSD",1732298738317,0.03794679,3295.1,3294.5,1.21414]
["bitfinex","ETHUSD",1732298738318,2.79538798,3294.6,3294.5,1.21414]
["bitfinex","ETHUSD",1732298738514,2.79538798,3294.9,3294.8,1.21403]
["bitfinex","ETHUSD",1732298739334,2.79538798,3295.2,3295.1,1.21392]
["bitfinex","ETHUSD",1732298739532,2.79538798,3295.2,3295.1,1.456711]
["bitfinex","ETHUSD",1732298739978,2.79538798,3295.2,3295.1,1.21392]
["bitfinex","ETHUSD",1732298740275,2.79538798,3295.2,3294.9,1.21399]
["bitfinex","ETHUSD",1732298740562,2.79538798,3295.2,3295.1,1.21392]
["bitfinex","ETHUSD",1732298741321,2.79538798,3295.2,3294.9,1.21399]
["bitfinex","ETHUSD",1732298741521,0.7856,3295.0,3294.7,1.21404]
["bitfinex","ETHUSD",1732298741861,2.79538798,3294.8,3294.7,1.21404]
["bitfinex","ETHUSD",1732298742238,2.79538798,3294.8,3294.5,1.21412]
["bitfinex","ETHUSD",1732298742572,2.79538798,3294.8,3293.9,2.04755]
["bitfinex","ETHUSD",1732298742573,2.79538798,3294.8,3294.7,1.21407]
["bitfinex","ETHUSD",1732298742784,3.00999988,3296.2,3295.0,1.21396]
["bitfinex","ETHUSD",1732298742785,2.79538798,3295.1,3295.0,1.21396]
["bitfinex","ETHUSD",1732298742933,2.79538798,3295.1,3294.3,1.2142]
["bitfinex","ETHUSD",1732298742934,2.79538798,3295.1,3294.9,1.21397]
["bitfinex","ETHUSD",1732298743134,2.8333272,3295.0,3294.9,1.21397]
["bitfinex","ETHUSD",1732298743372,2.79538798,3295.0,3294.9,1.21397]
["bitfinex","ETHUSD",1732298744036,0.7789,3295.7,3295.6,1.21373]
["bitfinex","ETHUSD",1732298744276,3.57428798,3295.7,3295.6,1.21373]
["bitfinex","ETHUSD",1732298745537,2.79538798,3295.7,3295.6,1.21373]
["bitfinex","ETHUSD",1732298748582,0.8211,3296.4,3295.9,1.21362]
["bitfinex","ETHUSD",1732298748758,0.8211,3296.4,3296.3,1.21348]
["bitfinex","ETHUSD",1732298749154,0.8211,3297.0,3296.3,1.21348]
["bitfinex","ETHUSD",1732298749474,0.8211,3297.0,3296.0,1.21359]
["bitfinex","ETHUSD",1732298749667,0.8211,3297.0,3295.9,1.2136]
["bitfinex","ETHUSD",1732298749668,2.79538798,3296.2,3296.1,1.21355]
["bitfinex","ETHUSD",1732298750795,2.79538798,3296.5,3296.4,1.21344]
["bitfinex","ETHUSD",1732298750978,2.79538798,3296.8,3296.5,1.2134]
["bitfinex","ETHUSD",1732298751187,2.79538798,3296.8,3296.7,1.21333]
["bitfinex","ETHUSD",1732298751365,0.8277,3297.3,3296.8,1.21329]
["bitfinex","ETHUSD",1732298751366,2.79538798,3297.1,3296.8,1.21329]
["bitfinex","ETHUSD",1732298751699,2.79538798,3297.1,3297.0,1.21322]
["bitfinex","ETHUSD",1732298752381,3.15769678,3297.1,3296.8,1.21329]
["bitfinex","ETHUSD",1732298752557,0.8277,3296.8,3296.6,1.21337]
["bitfinex","ETHUSD",1732298752912,2.79538798,3296.7,3296.6,1.21337]
["bitfinex","ETHUSD",1732298753753,2.79538798,3297.0,3296.9,1.21326]
["bitfinex","ETHUSD",1732298755991,2.79538798,3297.0,3296.9,1.76326]
["bitfinex","ETHUSD",1732298756189,2.79538798,3297.3,3297.0,1.21322]
["bitfinex","ETHUSD",1732298756363,2.79538798,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732298757711,2.79448462,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732298759985,2.79448462,3297.3,3297.0,1.21322]
["bitfinex","ETHUSD",1732298760177,1.13696457,3297.2,3297.0,1.21322]
["bitfinex","ETHUSD",1732298760525,1.13696457,3297.2,3296.2,1.21351]
["bitfinex","ETHUSD",1732298760680,1.13696457,3297.2,3296.8,1.21327]
["bitfinex","ETHUSD",1732298761009,1.13696457,3297.2,3296.2,1.21351]
["bitfinex","ETHUSD",1732298761010,0.85751611,3297.2,3296.1,1.21355]
["bitfinex","ETHUSD",1732298761221,0.03792139,3297.1,3296.7,1.21332]
["bitfinex","ETHUSD",1732298761393,0.03792139,3297.1,3296.8,1.21328]
["bitfinex","ETHUSD",1732298761589,0.8196,3297.2,3296.8,1.21328]
["bitfinex","ETHUSD",1732298761820,0.8196,3297.2,3297.0,1.21319]
["bitfinex","ETHUSD",1732298762123,0.8196,3297.2,3296.7,1.21331]
["bitfinex","ETHUSD",1732298762333,2.79448462,3297.0,3296.9,1.21325]
["bitfinex","ETHUSD",1732298763122,2.79448462,3297.0,3296.9,1.76325]
["bitfinex","ETHUSD",1732298763325,0.28333042,3297.9,3297.2,1.21315]
["bitfinex","ETHUSD",1732298763326,2.79448462,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732298763677,3.07393308,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732298763870,2.79448462,3297.3,3297.2,1.21315]
["bitfinex","ETHUSD",1732298766908,2.79448462,3297.6,3297.5,1.21304]
["bitfinex","ETHUSD",1732298767320,2.79448462,3297.9,3297.8,1.21292]
["bitfinex","ETHUSD",1732298767484,2.79448462,3297.9,3297.8,1.76292]
["bitfinex","ETHUSD",1732298768424,0.603154,3298.6,3298.1,1.21281]
["bitfinex","ETHUSD",1732298768425,2.79448462,3298.2,3298.1,1.21281]
["bitfinex","ETHUSD",1732298769587,5.98318265,3299.4,3298.1,1.76281]
["bitfinex","ETHUSD",1732298769588,2.79448462,3298.5,3298.1,1.76281]
["bitfinex","ETHUSD",1732298769815,2.79448462,3298.5,3298.4,1.2127]
["bitfinex","ETHUSD",1732298773166,2.79448462,3298.8,3298.7,1.21259]
["bitfinex","ETHUSD",1732298773647,2.79448462,3298.8,3298.7,1.76259]
["bitfinex","ETHUSD",1732298774237,2.79448462,3298.8,3298.7,2.67203]
["bitfinex","ETHUSD",1732298774445,2.79448462,3298.8,3298.7,0.90944]
["bitfinex","ETHUSD",1732298775380,2.79448462,3298.8,3298.7,1.45944]
["bitfinex","ETHUSD",1732298775677,2.79448462,3299.1,3299.0,0.90936]
["bitfinex","ETHUSD",1732298776174,2.79448462,3299.7,3299.3,0.90928]
["bitfinex","ETHUSD",1732298776459,2.79448462,3300.0,3299.9,0.90911]
["bitfinex","ETHUSD",1732298777021,2.79448462,3300.0,3299.9,1.45911]
["bitfinex","ETHUSD",1732298777523,0.8202,3300.6,3300.2,0.90903]
["bitfinex","ETHUSD",1732298777524,2.79448462,3300.3,3300.2,0.90903]
["bitfinex","ETHUSD",1732298778621,2.79448462,3300.3,3300.0,0.90906]
["bitfinex","ETHUSD",1732298778825,3.07772076,3300.3,3300.1,0.90906]
["bitfinex","ETHUSD",1732298779024,2.79448462,3300.3,3300.2,0.90903]
["bitfinex","ETHUSD",1732298779636,2.79448462,3300.3,3300.1,0.90906]
["bitfinex","ETHUSD",1732298779839,2.79448462,3300.3,3300.2,0.90903]
["bitfinex","ETHUSD",1732298780471,3.07393308,3300.3,3300.1,0.90904]
["bitfinex","ETHUSD",1732298781268,3.07393308,3300.3,3299.9,1.81819]
["bitfinex","ETHUSD",1732298781465,3.88783849,3300.6,3299.9,1.81819]
["bitfinex","ETHUSD",1732298781466,2.79448462,3300.0,3299.9,0.90909]
["bitfinex","ETHUSD",1732298782139,3.58168462,3300.0,3299.8,0.90914]
["bitfinex","ETHUSD",1732298782528,3.58168462,3300.0,3299.6,0.90919]
["bitfinex","ETHUSD",1732298782761,2.79448462,3299.7,3299.6,0.90919]
["bitfinex","ETHUSD",1732298783267,2.79448462,3299.7,3299.5,0.90921]
["bitfinex","ETHUSD",1732298783564,2.79448462,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732298784168,3.54948462,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732298784380,2.79448462,3299.7,3299.6,1.4592]
["bitfinex","ETHUSD",1732298785032,2.79448462,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732298785831,3.54568462,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732298786332,2.79448462,3299.7,3299.6,0.9092]
["bitfinex","ETHUSD",1732298786873,2.79448462,3299.7,3298.8,0.3025]
["bitfinex","ETHUSD",1732298786874,0.804,3299.6,3298.8,1.51504]
["bitfinex","ETHUSD",1732298787074,2.79448462,3298.9,3298.8,1.21254]
["bitfinex","ETHUSD",1732298787851,2.79448462,3298.9,3298.6,1.2126]
["bitfinex","ETHUSD",1732298788052,0.03789293,3298.8,3298.4,1.21268]
["bitfinex","ETHUSD",1732298788345,2.79448462,3298.5,3298.4,1.2127]
["bitfinex","ETHUSD",1732298788871,2.79448462,3298.5,3298.1,0.3025]
["bitfinex","ETHUSD",1732298788872,3.88983308,3298.5,3298.1,0.3025]
["bitfinex","ETHUSD",1732298789090,2.79448462,3298.2,3298.1,1.51531]
["bitfinex","ETHUSD",1732298789571,2.79448462,3298.2,3298.1,0.3025]
["bitfinex","ETHUSD",1732298790080,2.79448462,3298.2,3298.1,1.51531]
["bitfinex","ETHUSD",1732298790253,2.79448462,3298.5,3298.4,1.7627]
["bitfinex","ETHUSD",1732298792511,2.79448462,3298.8,3298.7,1.21259]
["bitfinex","ETHUSD",1732298792667,2.79448462,3298.8,3298.7,1.76259]
["bitfinex","ETHUSD",1732298793907,2.79448462,3298.8,3298.7,0.55]
["bitfinex","ETHUSD",1732298794119,2.79448462,3298.8,3298.7,1.76259]
["bitfinex","ETHUSD",1732298796797,2.79448462,3298.8,3298.6,0.55]
["bitfinex","ETHUSD",1732298797007,2.79448462,3298.8,3298.7,1.21259]
["bitfinex","ETHUSD",1732298797184,2.79448462,3298.8,3298.7,0.55]
["bitfinex","ETHUSD",1732298797677,2.79448462,3298.8,3298.7,1.21259]
["bitfinex","ETHUSD",1732298797878,2.79448462,3298.8,3298.7,1.76259]
["bitfinex","ETHUSD",1732298801311,2.79448462,3298.8,3298.7,2.06509]
["bitfinex","ETHUSD",1732298802519,2.79448462,3299.1,3299.0,1.76248]
["bitfinex","ETHUSD",1732298803719,2.79448462,3299.4,3299.3,1.21237]
["bitfinex","ETHUSD",1732298804012,2.79448462,3299.4,3299.3,1.76237]
["bitfinex","ETHUSD",1732298805283,2.79448462,3299.7,3299.6,1.21226]
["bitfinex","ETHUSD",1732298805623,2.79448462,3299.7,3299.6,1.76226]
["bitfinex","ETHUSD",1732298807134,2.79448462,3300.0,3299.9,1.76215]
["bitfinex","ETHUSD",1732298808181,2.79448462,3300.0,3299.7,1.21219]
["bitfinex","ETHUSD",1732298808386,0.27944846,3299.9,3299.8,1.76219]
["bitfinex","ETHUSD",1732298809196,0.27944846,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732298809492,0.30739331,3299.8,3299.7,1.76223]
["bitfinex","ETHUSD",1732298809712,0.30739331,3299.8,3299.7,0.55]
["bitfinex","ETHUSD",1732298809918,0.30739331,3299.8,3299.6,0.55]
["bitfinex","ETHUSD",1732298810237,2.79448462,3299.7,3299.6,0.55]
["bitfinex","ETHUSD",1732298810398,2.79448462,3299.7,3299.6,1.76226]
["bitfinex","ETHUSD",1732298810609,2.79448462,3299.7,3299.6,0.55]
["bitfinex","ETHUSD",1732298811231,2.79448462,3299.7,3299.6,1.51476]
["bitfinex","ETHUSD",1732298811591,2.79448462,3299.7,3299.6,0.3025]
["bitfinex","ETHUSD",1732298811829,3.15591308,3299.7,3299.6,0.3025]
["bitfinex","ETHUSD",1732298812232,2.79448462,3299.7,3299.6,2.06476]
["bitfinex","ETHUSD",1732298813538,2.79448462,3300.0,3299.6,2.88216]
["bitfinex","ETHUSD",1732298813719,2.79448462,3300.0,3299.9,2.06465]
["bitfinex","ETHUSD",1732298814031,2.79448462,3300.3,3299.9,2.06465]
["bitfinex","ETHUSD",1732298814288,2.79448462,3300.3,3300.2,1.76204]
["bitfinex","ETHUSD",1732298814433,2.79448462,3300.3,3300.2,2.06454]
["bitfinex","ETHUSD",1732298815782,2.79448462,3300.6,3300.5,2.06443]
["bitfinex","ETHUSD",1732298816280,2.79448462,3300.6,3300.5,1.76193]
["bitfinex","ETHUSD",1732298819659,2.79448462,3300.6,3300.5,0.55]
["bitfinex","ETHUSD",1732298820048,2.79448462,3300.6,3299.9,0.7729]
["bitfinex","ETHUSD",1732298820049,3.07393308,3300.6,3300.1,0.3025]
["bitfinex","ETHUSD",1732298820249,2.79448462,3300.2,3300.1,1.21208]
["bitfinex","ETHUSD",1732298820693,2.79448462,3300.2,3299.5,0.7729]
["bitfinex","ETHUSD",1732298820987,0.84737894,3300.5,3300.0,1.2121]
["bitfinex","ETHUSD",1732298821153,0.41565974,3300.4,3300.0,1.2121]
["bitfinex","ETHUSD",1732298821344,0.41565974,3300.4,3300.0,1.21209]
["bitfinex","ETHUSD",1732298821345,2.79448462,3300.1,3300.0,1.21209]
["bitfinex","ETHUSD",1732298821835,2.79448462,3300.7,3300.6,1.2119]
["bitfinex","ETHUSD",1732298822321,2.79448462,3300.7,3300.6,1.7619]
["bitfinex","ETHUSD",1732298823307,2.49448462,3300.7,3300.6,0.55]
["bitfinex","ETHUSD",1732298823530,2.49448462,3300.7,3300.6,1.2119]
["bitfinex","ETHUSD",1732298823683,2.49448462,3300.7,3300.6,1.7619]
["bitfinex","ETHUSD",1732298823885,2.49448462,3300.7,3300.6,2.059283]
["bitfinex","ETHUSD",1732298824608,0.1468824,3301.1,3300.9,1.76179]
["bitfinex","ETHUSD",1732298824814,0.1468824,3301.1,3301.0,1.76175]
["bitfinex","ETHUSD",1732298825392,0.1468824,3301.1,3301.0,2.06425]
["bitfinex","ETHUSD",1732298825593,0.1468824,3301.1,3301.0,2.474064]
["bitfinex","ETHUSD",1732298826727,0.1468824,3301.1,3301.0,5.474064]
["bitfinex","ETHUSD",1732298828530,0.1468824,3301.1,3301.0,5.171564]
["bitfinex","ETHUSD",1732298829879,0.1468824,3301.1,3300.7,0.3025]
["bitfinex","ETHUSD",1732298829880,0.9596824,3301.1,3300.7,0.3025]
["bitfinex","ETHUSD",1732298830075,2.94136702,3301.1,3301.0,1.21175]
["bitfinex","ETHUSD",1732298830639,2.44136702,3301.1,3301.0,1.21175]
["bitfinex","ETHUSD",1732298831233,2.44136702,3301.1,3301.0,1.76175]
["bitfinex","ETHUSD",1732298831438,2.79448462,3301.4,3301.3,1.21162]
["bitfinex","ETHUSD",1732298831859,2.79448462,3301.4,3301.1,1.21169]
["bitfinex","ETHUSD",1732298832062,2.79448462,3301.4,3301.3,1.21164]
["bitfinex","ETHUSD",1732298832274,2.79448462,3301.4,3301.0,0.55]
["bitfinex","ETHUSD",1732298832275,2.79448462,3301.4,3300.8,0.3025]
["bitfinex","ETHUSD",1732298832477,2.79448462,3300.9,3300.8,0.3025]
["bitfinex","ETHUSD",1732298832662,2.79448462,3300.9,3300.8,1.21182]
["bitfinex","ETHUSD",1732298832978,0.8128,3301.6,3301.0,1.21173]
["bitfinex","ETHUSD",1732298832979,2.79448462,3301.2,3301.0,1.21173]
["bitfinex","ETHUSD",1732298833193,2.79448462,3301.2,3300.8,1.21179]
["bitfinex","ETHUSD",1732298833486,3.59398462,3300.9,3300.7,0.3025]
["bitfinex","ETHUSD",1732298833659,0.03787174,3300.8,3300.6,0.3025]
["bitfinex","ETHUSD",1732298833847,0.03787174,3300.8,3300.0,0.8039]
["bitfinex","ETHUSD",1732298833848,0.03787174,3300.8,3300.5,1.21192]
["bitfinex","ETHUSD",1732298834050,2.79448462,3300.5,3300.3,1.21197]
["bitfinex","ETHUSD",1732298834584,2.79448462,3300.5,3300.0,0.201605]
["bitfinex","ETHUSD",1732298834585,2.79448462,3300.5,3300.4,1.21197]
["bitfinex","ETHUSD",1732298835291,2.79448462,3300.5,3300.3,0.3025]
["bitfinex","ETHUSD",1732298835460,2.79448462,3300.5,3300.1,3.0]
["bitfinex","ETHUSD",1732298835461,0.03787451,3300.4,3300.1,1.21207]
["bitfinex","ETHUSD",1732298835670,2.79448462,3300.2,3300.0,1.21211]
["bitfinex","ETHUSD",1732298835875,0.03787777,3300.1,3299.4,0.831]
["bitfinex","ETHUSD",1732298836067,2.79448462,3299.6,3299.5,1.21228]
["bitfinex","ETHUSD",1732298836262,2.79448462,3299.9,3299.3,1.21234]
["bitfinex","ETHUSD",1732298836502,2.79448462,3299.9,3299.8,1.21219]
["bitfinex","ETHUSD",1732298837500,2.79448462,3299.9,3299.8,2.458605]
["bitfinex","ETHUSD",1732298837671,2.79448462,3300.2,3300.1,1.21208]
["bitfinex","ETHUSD",1732298839677,2.79448462,3300.5,3300.4,1.21197]
["bitfinex","ETHUSD",1732298840919,2.79448462,3300.7,3300.4,1.21197]
["bitfinex","ETHUSD",1732298841078,2.79448462,3300.7,3300.6,1.2119]
["bitfinex","ETHUSD",1732298844225,2.79448462,3300.7,3300.4,1.21193]
["bitfinex","ETHUSD",1732298844513,2.79448462,3300.7,3300.6,1.51487]
["bitfinex","ETHUSD",1732298845122,2.79448462,3300.7,3300.5,1.81739]
["bitfinex","ETHUSD",1732298845420,2.79448462,3300.7,3300.6,1.51487]
["bitfinex","ETHUSD",1732298845780,2.79448462,3300.7,3300.6,1.939042]
["bitfinex","ETHUSD",1732298847220,2.79448462,3300.7,3300.6,2.241542]
["bitfinex","ETHUSD",1732298847580,2.79448462,3301.0,3300.7,1.51483]
["bitfinex","ETHUSD",1732298847805,2.79448462,3301.0,3300.9,1.51473]
["bitfinex","ETHUSD",1732298852312,3.59468462,3301.0,3300.8,0.3025]
["bitfinex","ETHUSD",1732298852620,3.59468462,3301.0,3300.4,1.51493]
["bitfinex","ETHUSD",1732298852816,2.79448462,3300.5,3300.2,3.03004]
["bitfinex","ETHUSD",1732298853041,2.79448462,3300.3,3300.2,1.81751]
["bitfinex","ETHUSD",1732298853245,2.79448462,3300.3,3300.2,0.3025]
["bitfinex","ETHUSD",1732298853443,2.79448462,3300.3,3300.2,1.81755]
["bitfinex","ETHUSD",1732298854024,2.79448462,3300.3,3300.2,1.51505]
["bitfinex","ETHUSD",1732298854748,2.79448462,3300.9,3300.7,1.51482]
["bitfinex","ETHUSD",1732298854952,2.79448462,3300.9,3300.8,1.51478]
["bitfinex","ETHUSD",1732298855654,2.79448462,3301.2,3301.1,1.51464]
["bitfinex","ETHUSD",1732298856029,2.79448462,3301.2,3301.1,1.81714]
["bitfinex","ETHUSD",1732298857361,2.79448462,3301.2,3301.0,1.81718]
["bitfinex","ETHUSD",1732298857649,2.79448462,3301.2,3301.0,4.81718]
["bitfinex","ETHUSD",1732298857860,0.03786626,3301.1,3301.0,0.3025]
["bitfinex","ETHUSD",1732298858060,0.86076626,3301.1,3301.0,0.3025]
["bitfinex","ETHUSD",1732298858260,0.86076626,3301.1,3300.5,1.51489]
["bitfinex","ETHUSD",1732298858425,2.79448462,3300.8,3300.6,1.51485]
["bitfinex","ETHUSD",1732298859156,0.03787219,3300.7,3300.5,1.81739]
["bitfinex","ETHUSD",1732298859318,2.79448462,3300.8,3300.6,1.51487]
["bitfinex","ETHUSD",1732298860454,0.03787218,3300.7,3300.4,3.3025]
["bitfinex","ETHUSD",1732298860662,2.79448462,3300.5,3300.4,0.3025]
["bitfinex","ETHUSD",1732298861067,3.58558462,3300.5,3300.4,0.3025]
["bitfinex","ETHUSD",1732298861268,7.25343154,3300.5,3300.4,0.3025]
["bitfinex","ETHUSD",1732298861563,7.25343154,3300.5,3300.0,0.3025]
["bitfinex","ETHUSD",1732298861763,2.79448462,3300.1,3300.0,0.3025]
["bitfinex","ETHUSD",1732298862069,2.79448462,3300.1,3299.6,1.51533]
["bitfinex","ETHUSD",1732298862369,2.79448462,3299.7,3299.6,1.51533]
["bitfinex","ETHUSD",1732298862576,2.79448462,3299.7,3299.6,1.81783]
["bitfinex","ETHUSD",1732298862725,2.79448462,3299.7,3299.6,2.231691]
["bitfinex","ETHUSD",1732298864158,2.79448462,3299.7,3299.6,5.837821]
["bitfinex","ETHUSD",1732298866386,2.79448462,3300.0,3299.9,2.12127]
["bitfinex","ETHUSD",1732298866746,2.79448462,3300.0,3298.9,0.7588]
["bitfinex","ETHUSD",1732298866747,0.7748,3299.9,3298.9,0.7588]
["bitfinex","ETHUSD",1732298866970,0.7748,3299.9,3299.2,2.1217]
["bitfinex","ETHUSD",1732298866971,0.03788749,3299.8,3299.2,2.1217]
["bitfinex","ETHUSD",1732298867570,0.03788749,3299.8,3299.3,2.12164]
["bitfinex","ETHUSD",1732298867782,2.79448462,3299.4,3299.2,2.1217]
["bitfinex","ETHUSD",1732298867940,2.79448462,3299.4,3299.3,2.12166]
["bitfinex","ETHUSD",1732298869035,0.8101,3299.3,3298.8,0.3025]
["bitfinex","ETHUSD",1732298869237,2.79448462,3298.9,3298.8,2.42448]
["bitfinex","ETHUSD",1732298869672,2.79448462,3298.9,3298.8,0.3025]
["bitfinex","ETHUSD",1732298870544,2.79448462,3298.9,3298.8,2.12198]
["bitfinex","ETHUSD",1732298871444,2.79448462,3298.9,3298.8,5.758588]
["bitfinex","ETHUSD",1732298874789,0.7329255,3300.1,3298.8,5.758588]
["bitfinex","ETHUSD",1732298874790,0.7521,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732298874937,2.79448462,3299.6,3299.4,1.81849]
["bitfinex","ETHUSD",1732298875144,2.79448462,3299.5,3299.2,1.81857]
["bitfinex","ETHUSD",1732298875376,2.79448462,3299.5,3299.2,2.30315967]
["bitfinex","ETHUSD",1732298875562,2.79448462,3299.5,3299.4,1.81851]
["bitfinex","ETHUSD",1732298877450,0.7521,3299.4,3298.5,1.81896]
["bitfinex","ETHUSD",1732298877655,2.79448462,3298.6,3298.5,1.81896]
["bitfinex","ETHUSD",1732298878474,2.79448462,3298.6,3298.1,2.12171]
["bitfinex","ETHUSD",1732298878637,2.79448462,3298.2,3298.1,2.12171]
["bitfinex","ETHUSD",1732298878844,2.79448462,3298.2,3298.0,0.3025]
["bitfinex","ETHUSD",1732298879043,0.03790013,3298.1,3297.2,0.3025]
["bitfinex","ETHUSD",1732298879350,0.03790013,3298.1,3297.2,1.8197]
["bitfinex","ETHUSD",1732298879351,2.79448462,3297.6,3297.2,1.8197]
["bitfinex","ETHUSD",1732298879585,2.79448462,3297.3,3297.2,1.8197]
["bitfinex","ETHUSD",1732298884680,2.79448462,3297.3,3297.2,2.483648]
["bitfinex","ETHUSD",1732298885042,2.79448462,3297.6,3297.5,1.81956]
["bitfinex","ETHUSD",1732298887147,3.03122,3299.0,3297.8,1.81939]
["bitfinex","ETHUSD",1732298887148,2.79448462,3297.9,3297.8,1.81939]
["bitfinex","ETHUSD",1732298888660,2.79448462,3297.9,3297.8,2.36939]
["bitfinex","ETHUSD",1732298888861,2.79448462,3297.9,3297.8,1.81939]
["bitfinex","ETHUSD",1732298889789,0.8061,3298.9,3297.9,3.7752]
["bitfinex","ETHUSD",1732298890084,2.79448462,3298.2,3298.0,0.37752]
["bitfinex","ETHUSD",1732298890254,2.79448462,3298.2,3298.1,3.63844]
["bitfinex","ETHUSD",1732298890843,2.79448462,3298.2,3298.1,3.94094]
["bitfinex","ETHUSD",1732298891293,2.79448462,3298.2,3298.1,6.94094]
["bitfinex","ETHUSD",1732298891450,2.79448462,3298.2,3298.1,7.635034]
["bitfinex","ETHUSD",1732298892384,2.79448462,3298.2,3298.1,6.94094]
["bitfinex","ETHUSD",1732298897863,2.79448462,3298.2,3298.1,7.49094]
["bitfinex","ETHUSD",1732298898069,2.79448462,3299.4,3298.5,1.819]
["bitfinex","ETHUSD",1732298898070,2.79448462,3298.6,3298.5,1.819]
["bitfinex","ETHUSD",1732298898274,2.79448462,3298.6,3298.5,2.1215]
["bitfinex","ETHUSD",1732298901992,2.79448462,3298.6,3298.5,5.6715]
["bitfinex","ETHUSD",1732298902162,2.79448462,3298.6,3298.5,6.720556]
["bitfinex","ETHUSD",1732298902368,2.79448462,3298.6,3298.5,2.1215]
["bitfinex","ETHUSD",1732298902566,3.55748462,3298.6,3298.4,0.3025]
["bitfinex","ETHUSD",1732298902891,0.763,3298.4,3297.9,1.81933]
["bitfinex","ETHUSD",1732298903207,0.03790354,3298.3,3298.1,0.3025]
["bitfinex","ETHUSD",1732298903366,5.58896924,3298.2,3298.1,0.3025]
["bitfinex","ETHUSD",1732298903566,6.22795652,3298.2,3298.1,0.3025]
["bitfinex","ETHUSD",1732298903973,2.79448462,3297.8,3297.7,0.3025]
["bitfinex","ETHUSD",1732298904174,0.7856,3297.7,3297.4,1.81957]
["bitfinex","ETHUSD",1732298904455,2.79448462,3297.5,3297.2,1.8197]
["bitfinex","ETHUSD",1732298904620,2.79448462,3297.3,3297.2,1.8197]
["bitfinex","ETHUSD",1732298904911,5.82726462,3297.3,3296.9,0.3025]
["bitfinex","ETHUSD",1732298905075,3.38833108,3297.0,3296.5,1.82007]
["bitfinex","ETHUSD",1732298905282,4.44110183,3297.2,3296.5,1.82007]
["bitfinex","ETHUSD",1732298905283,3.38833108,3296.6,3296.5,1.82007]
["bitfinex","ETHUSD",1732298908243,3.38833108,3297.0,3296.9,1.81989]
["bitfinex","ETHUSD",1732298909500,3.38833108,3297.0,3296.3,0.55]
["bitfinex","ETHUSD",1732298909719,0.03791592,3297.3,3296.8,1.81994]
["bitfinex","ETHUSD",1732298910017,0.30706059,3297.2,3296.8,1.81994]
["bitfinex","ETHUSD",1732298910375,0.30706059,3297.2,3296.9,1.81987]
["bitfinex","ETHUSD",1732298910610,0.30706059,3297.2,3296.9,1.81985]
["bitfinex","ETHUSD",1732298910823,0.7655,3297.5,3296.9,1.81985]
["bitfinex","ETHUSD",1732298910973,3.38833108,3297.0,3296.9,1.81985]
["bitfinex","ETHUSD",1732298913718,3.38139214,3297.0,3296.9,1.81985]
["bitfinex","ETHUSD",1732298917294,3.38833108,3297.4,3297.3,1.81967]
["bitfinex","ETHUSD",1732298918442,3.38833108,3297.4,3297.1,1.81972]
["bitfinex","ETHUSD",1732298918593,0.7587,3297.8,3297.7,1.81944]
["bitfinex","ETHUSD",1732298918797,3.38833108,3297.8,3297.7,1.81944]
["bitfinex","ETHUSD",1732298920098,3.72716419,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732298920298,3.38833108,3297.2,3297.1,1.81978]
["bitfinex","ETHUSD",1732298925762,3.81405535,3297.2,3296.7,4.81997]
["bitfinex","ETHUSD",1732298926052,3.38833108,3296.8,3296.7,4.82]
["bitfinex","ETHUSD",1732298926261,3.38833108,3296.8,3296.7,5.1225]
["bitfinex","ETHUSD",1732298926669,4.18883108,3296.8,3296.7,5.1225]
["bitfinex","ETHUSD",1732298926839,3.38833108,3296.8,3296.7,5.1225]
["bitfinex","ETHUSD",1732298932781,3.72716419,3296.8,3296.6,0.3025]
["bitfinex","ETHUSD",1732298932998,0.8214,3296.7,3296.6,0.3025]
["bitfinex","ETHUSD",1732298933194,0.8214,3296.7,3296.6,2.12253]
["bitfinex","ETHUSD",1732298933670,1.3141737,3296.7,3296.3,0.3025]
["bitfinex","ETHUSD",1732298933876,3.38833108,3296.1,3296.0,1.82035]
["bitfinex","ETHUSD",1732298934577,0.8214,3296.0,3295.7,1.51712]
["bitfinex","ETHUSD",1732298934784,0.8214,3296.0,3295.6,1.81966]
["bitfinex","ETHUSD",1732298934785,3.38833108,3295.8,3295.6,1.81966]
["bitfinex","ETHUSD",1732298935085,0.85932602,3296.0,3295.6,1.81967]
["bitfinex","ETHUSD",1732298935086,3.38833108,3295.7,3295.6,1.81967]
["bitfinex","ETHUSD",1732298936148,3.38833108,3295.7,3295.6,1.51717]
["bitfinex","ETHUSD",1732298939945,0.15728376,3296.7,3296.0,1.51699]
["bitfinex","ETHUSD",1732298939946,3.38833108,3296.1,3296.0,1.51699]
["bitfinex","ETHUSD",1732298940297,3.03292,3297.2,3296.4,1.5168]
["bitfinex","ETHUSD",1732298940298,3.38833108,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732298941451,3.38833108,3296.9,3296.8,1.51662]
["bitfinex","ETHUSD",1732298942446,3.38833108,3296.9,3296.6,1.51666]
["bitfinex","ETHUSD",1732298942987,3.38833108,3296.9,3296.7,1.51666]
["bitfinex","ETHUSD",1732298943186,0.33883311,3296.8,3296.7,1.51666]
["bitfinex","ETHUSD",1732298943863,3.38833108,3296.9,3296.8,1.51662]
["bitfinex","ETHUSD",1732298945487,3.38833108,3297.3,3297.2,1.21363]
["bitfinex","ETHUSD",1732298945649,3.38833108,3297.3,3297.2,1.486641]
["bitfinex","ETHUSD",1732298946089,3.38833108,3297.3,3297.2,1.21363]
["bitfinex","ETHUSD",1732298946811,3.42624206,3297.3,3296.4,3.0]
["bitfinex","ETHUSD",1732298947019,3.38833108,3296.6,3296.5,1.51671]
["bitfinex","ETHUSD",1732298947466,4.14193108,3296.6,3296.5,1.51671]
["bitfinex","ETHUSD",1732298948319,4.14193108,3296.6,3296.3,1.5168]
["bitfinex","ETHUSD",1732298948462,0.03792184,3296.5,3296.3,1.5168]
["bitfinex","ETHUSD",1732298948665,4.14193108,3296.6,3296.3,1.5168]
["bitfinex","ETHUSD",1732298948885,4.55991637,3296.6,3296.4,1.5168]
["bitfinex","ETHUSD",1732298949169,3.38833108,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732298953404,3.38833108,3296.5,3296.2,1.51685]
["bitfinex","ETHUSD",1732298953715,3.72716419,3296.5,3296.3,1.51681]
["bitfinex","ETHUSD",1732298953921,3.72716419,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732298954315,3.72716419,3296.5,3296.2,1.51685]
["bitfinex","ETHUSD",1732298954680,4.49406419,3296.5,3296.3,1.51684]
["bitfinex","ETHUSD",1732298955174,0.03792226,3296.4,3296.3,1.51684]
["bitfinex","ETHUSD",1732298955369,0.48732868,3296.4,3296.1,1.5169]
["bitfinex","ETHUSD",1732298955845,0.48732868,3296.4,3296.2,1.51687]
["bitfinex","ETHUSD",1732298956581,0.48732868,3296.4,3296.1,3.03381]
["bitfinex","ETHUSD",1732298956884,0.48732868,3296.4,3296.1,1.5169]
["bitfinex","ETHUSD",1732298957173,0.48732868,3296.4,3295.6,4.51716]
["bitfinex","ETHUSD",1732298957174,0.46425598,3296.3,3296.0,1.51698]
["bitfinex","ETHUSD",1732298957379,0.46425598,3296.3,3295.9,1.51701]
["bitfinex","ETHUSD",1732298957380,3.38833108,3296.1,3295.9,1.51701]
["bitfinex","ETHUSD",1732298957670,0.8155,3296.0,3295.7,1.51709]
["bitfinex","ETHUSD",1732298958088,0.8155,3296.0,3295.7,3.03418]
["bitfinex","ETHUSD",1732298958375,0.8155,3296.0,3295.7,1.51709]
["bitfinex","ETHUSD",1732298958583,0.8155,3296.0,3295.9,1.51703]
["bitfinex","ETHUSD",1732298959077,3.38833108,3296.1,3296.0,1.51699]
["bitfinex","ETHUSD",1732298959785,3.38833108,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732298961984,3.38833108,3296.5,3296.2,1.51685]
["bitfinex","ETHUSD",1732298962143,3.38833108,3296.5,3296.0,1.51695]
["bitfinex","ETHUSD",1732298962340,0.33883311,3296.4,3296.2,1.51689]
["bitfinex","ETHUSD",1732298962582,3.83220361,3296.7,3296.0,1.51695]
["bitfinex","ETHUSD",1732298962945,3.03345,3296.6,3296.1,1.51694]
["bitfinex","ETHUSD",1732298963144,0.38322736,3296.5,3296.2,1.51688]
["bitfinex","ETHUSD",1732298963370,3.38833108,3296.3,3296.2,1.51688]
["bitfinex","ETHUSD",1732298965395,7.20184108,3296.3,3295.6,1.51712]
["bitfinex","ETHUSD",1732298965584,3.38833108,3295.7,3295.6,1.51712]
["bitfinex","ETHUSD",1732298966689,3.38833108,3296.1,3295.9,3.03403]
["bitfinex","ETHUSD",1732298966891,3.38833108,3296.1,3295.5,3.0]
["bitfinex","ETHUSD",1732298966892,0.7798,3296.3,3296.1,1.51691]
["bitfinex","ETHUSD",1732298967333,0.7798,3296.3,3296.2,1.51689]
["bitfinex","ETHUSD",1732298967841,3.38833108,3296.5,3296.4,1.5168]
["bitfinex","ETHUSD",1732298968195,3.38833108,3296.5,3296.2,1.51689]
["bitfinex","ETHUSD",1732298968196,3.03376,3296.3,3295.7,1.51712]
["bitfinex","ETHUSD",1732298968391,3.72716419,3296.5,3295.4,1.51724]
["bitfinex","ETHUSD",1732298968392,0.7889,3295.9,3295.4,1.51724]
["bitfinex","ETHUSD",1732298968633,0.7889,3295.9,3295.5,4.51721]
["bitfinex","ETHUSD",1732298968634,3.38833108,3295.6,3295.5,4.51721]
["bitfinex","ETHUSD",1732298968993,3.38833108,3295.6,3295.5,1.51721]
["bitfinex","ETHUSD",1732298972624,3.38833108,3296.0,3295.8,1.51708]
["bitfinex","ETHUSD",1732298972818,0.8294,3296.3,3295.8,1.51708]
["bitfinex","ETHUSD",1732298972819,3.38833108,3296.4,3296.2,1.51689]
["bitfinex","ETHUSD",1732298973019,3.38833108,3296.4,3296.3,1.51685]
["bitfinex","ETHUSD",1732298974365,3.38833108,3296.8,3296.6,1.51671]
["bitfinex","ETHUSD",1732298974652,3.38833108,3296.8,3296.7,2.06666]
["bitfinex","ETHUSD",1732298974880,3.38833108,3297.2,3297.1,1.51648]
["bitfinex","ETHUSD",1732298975044,3.38833108,3297.2,3296.9,1.51653]
["bitfinex","ETHUSD",1732298975222,0.03791438,3297.1,3296.9,1.51653]
["bitfinex","ETHUSD",1732298975423,0.03791438,3297.1,3297.0,1.51653]
["bitfinex","ETHUSD",1732298975623,3.38833108,3297.2,3296.9,1.51653]
["bitfinex","ETHUSD",1732298975864,3.84531947,3297.2,3296.8,1.51659]
["bitfinex","ETHUSD",1732298976462,6.87819947,3297.2,3296.6,1.51668]
["bitfinex","ETHUSD",1732298976646,3.38833108,3296.8,3296.4,1.51677]
["bitfinex","ETHUSD",1732298976825,3.38833108,3296.5,3296.4,4.51677]
["bitfinex","ETHUSD",1732298977021,3.38833108,3296.5,3296.4,1.51677]
["bitfinex","ETHUSD",1732298977622,3.38833108,3296.5,3296.4,2.06677]
["bitfinex","ETHUSD",1732298980804,2.79539025,3296.6,3296.5,2.06676]
["bitfinex","ETHUSD",1732298981283,2.79539025,3296.6,3296.5,5.725113]
["bitfinex","ETHUSD",1732298983216,2.79539025,3297.0,3296.9,1.51657]
["bitfinex","ETHUSD",1732298983370,2.79539025,3297.0,3296.9,2.06657]
["bitfinex","ETHUSD",1732298983583,2.79539025,3297.0,3296.9,1.51657]
["bitfinex","ETHUSD",1732298983785,3.07492928,3297.0,3296.9,1.51657]
["bitfinex","ETHUSD",1732298985127,3.07492928,3297.0,3296.0,0.3025]
["bitfinex","ETHUSD",1732298985128,5.87031953,3297.0,3296.0,0.3025]
["bitfinex","ETHUSD",1732298985304,5.87031953,3297.0,3295.1,0.8236]
["bitfinex","ETHUSD",1732298985305,2.79539025,3296.1,3295.1,0.8236]
["bitfinex","ETHUSD",1732298985486,2.79539025,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732298985691,2.79539025,3295.6,3295.5,1.820668]
["bitfinex","ETHUSD",1732298985923,2.79539025,3295.6,3295.5,2.123168]
["bitfinex","ETHUSD",1732298986714,3.38976222,3295.6,3295.5,2.123168]
["bitfinex","ETHUSD",1732298987091,3.38976222,3295.6,3295.5,2.673168]
["bitfinex","ETHUSD",1732298987299,3.38976222,3295.6,3295.5,5.673168]
["bitfinex","ETHUSD",1732298988436,3.38976222,3295.6,3295.5,0.8525]
["bitfinex","ETHUSD",1732298988608,3.38976222,3295.6,3295.5,2.36972]
["bitfinex","ETHUSD",1732298988810,3.38976222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732298990323,3.38976222,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732298990504,4.18236222,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732298991704,4.18236222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732298991705,3.38976222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732298992052,3.38976222,3295.6,3295.5,3.377894]
["bitfinex","ETHUSD",1732298992204,3.38976222,3295.6,3295.5,2.577394]
["bitfinex","ETHUSD",1732298992907,3.38976222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732298993645,3.38976222,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732298994919,3.38976222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732298999434,3.38976222,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732299000321,3.38976222,3295.6,3295.5,2.06722]
["bitfinex","ETHUSD",1732299000516,3.38976222,3296.0,3295.9,1.82044]
["bitfinex","ETHUSD",1732299000942,3.38976222,3296.0,3295.9,2.12294]
["bitfinex","ETHUSD",1732299002166,4.21596222,3296.4,3296.3,1.82022]
["bitfinex","ETHUSD",1732299002372,4.21596222,3296.4,3296.3,2.12272]
["bitfinex","ETHUSD",1732299002373,3.38976222,3296.4,3296.3,2.12272]
["bitfinex","ETHUSD",1732299002845,3.73253057,3296.4,3296.3,2.12272]
["bitfinex","ETHUSD",1732299003222,3.73253057,3296.4,3296.0,1.82016]
["bitfinex","ETHUSD",1732299003419,3.38976222,3296.1,3296.0,1.82016]
["bitfinex","ETHUSD",1732299003660,3.38976222,3296.1,3295.6,0.55]
["bitfinex","ETHUSD",1732299003661,3.38976222,3296.1,3295.6,5.37058]
["bitfinex","ETHUSD",1732299003842,3.38976222,3295.7,3295.6,2.37057]
["bitfinex","ETHUSD",1732299004354,3.38976222,3295.7,3295.6,5.67307]
["bitfinex","ETHUSD",1732299004556,3.38976222,3295.7,3295.6,2.12307]
["bitfinex","ETHUSD",1732299005862,3.38976222,3295.7,3295.5,0.3025]
["bitfinex","ETHUSD",1732299006079,0.86053172,3295.6,3295.5,0.3025]
["bitfinex","ETHUSD",1732299006268,0.86053172,3295.6,3295.2,1.82078]
["bitfinex","ETHUSD",1732299006577,3.38976222,3295.3,3295.2,1.82058]
["bitfinex","ETHUSD",1732299006760,2.7978988,3295.3,3295.2,1.82058]
["bitfinex","ETHUSD",1732299007632,2.7978988,3295.3,3295.0,1.82088]
["bitfinex","ETHUSD",1732299007968,3.07768868,3295.3,3295.1,1.82088]
["bitfinex","ETHUSD",1732299008147,2.8358341,3295.2,3295.0,1.82093]
["bitfinex","ETHUSD",1732299008330,3.1473965,3295.2,3295.0,1.82093]
["bitfinex","ETHUSD",1732299008660,0.7738,3295.1,3294.7,1.82108]
["bitfinex","ETHUSD",1732299008831,2.7978988,3294.8,3294.5,3.64234]
["bitfinex","ETHUSD",1732299009037,2.7978988,3294.8,3294.5,1.82116]
["bitfinex","ETHUSD",1732299009235,2.7978988,3294.8,3294.5,1.82117]
["bitfinex","ETHUSD",1732299009449,2.7978988,3294.8,3294.7,1.8211]
["bitfinex","ETHUSD",1732299009634,2.7978988,3294.8,3294.5,1.82117]
["bitfinex","ETHUSD",1732299009871,0.03794181,3294.7,3294.5,1.82117]
["bitfinex","ETHUSD",1732299010084,0.03794181,3294.7,3294.6,1.82116]
["bitfinex","ETHUSD",1732299010397,0.03794132,3294.7,3294.5,1.82117]
["bitfinex","ETHUSD",1732299010960,0.32152533,3294.7,3294.2,0.55]
["bitfinex","ETHUSD",1732299011183,2.7978988,3294.5,3294.3,1.82132]
["bitfinex","ETHUSD",1732299011398,2.7978988,3294.4,3294.3,2.12382]
["bitfinex","ETHUSD",1732299012307,2.7978988,3294.4,3294.3,0.3025]
["bitfinex","ETHUSD",1732299012459,3.19138442,3294.4,3294.3,0.3025]
["bitfinex","ETHUSD",1732299012890,3.19138442,3294.4,3294.1,1.8214]
["bitfinex","ETHUSD",1732299013702,3.19138442,3294.4,3294.2,1.82138]
["bitfinex","ETHUSD",1732299013860,2.7978988,3294.4,3294.2,3.0]
["bitfinex","ETHUSD",1732299014064,2.7978988,3294.4,3294.2,4.82137]
["bitfinex","ETHUSD",1732299015112,2.7978988,3294.4,3294.3,1.82132]
["bitfinex","ETHUSD",1732299015260,2.83584445,3294.4,3294.1,1.8214]
["bitfinex","ETHUSD",1732299015462,3.1951789,3294.4,3294.0,0.3025]
["bitfinex","ETHUSD",1732299015686,2.7978988,3294.1,3294.0,3.3025]
["bitfinex","ETHUSD",1732299015884,2.7978988,3294.1,3293.4,0.7725]
["bitfinex","ETHUSD",1732299016093,0.03795021,3294.0,3293.5,1.82177]
["bitfinex","ETHUSD",1732299016361,0.7544,3293.9,3293.4,1.82182]
["bitfinex","ETHUSD",1732299016561,3.07402476,3293.8,3293.1,1.82195]
["bitfinex","ETHUSD",1732299016791,0.38284248,3293.7,3293.1,1.82195]
["bitfinex","ETHUSD",1732299017096,2.7978988,3293.2,3293.1,1.82195]
["bitfinex","ETHUSD",1732299019530,2.7978988,3293.2,3292.8,1.82215]
["bitfinex","ETHUSD",1732299019732,2.7978988,3292.9,3292.7,1.8222]
["bitfinex","ETHUSD",1732299019893,2.7978988,3292.9,3292.6,1.82221]
["bitfinex","ETHUSD",1732299020095,2.7978988,3292.7,3292.6,1.82221]
["bitfinex","ETHUSD",1732299020351,5.5957976,3292.9,3292.5,1.82228]
["bitfinex","ETHUSD",1732299020636,2.7978988,3292.6,3292.3,3.64478]
["bitfinex","ETHUSD",1732299021154,2.7978988,3292.6,3291.9,0.8072]
["bitfinex","ETHUSD",1732299021155,0.03796658,3292.5,3292.1,3.64503]
["bitfinex","ETHUSD",1732299021337,0.03796658,3292.5,3292.2,1.82248]
["bitfinex","ETHUSD",1732299021636,0.0379671,3292.6,3292.3,1.82238]
["bitfinex","ETHUSD",1732299023138,2.7978988,3292.4,3292.2,3.0]
["bitfinex","ETHUSD",1732299023318,2.7978988,3292.4,3292.1,1.82249]
["bitfinex","ETHUSD",1732299023631,0.86516992,3292.3,3291.5,1.82285]
["bitfinex","ETHUSD",1732299023947,3.90260992,3292.3,3291.6,1.8228]
["bitfinex","ETHUSD",1732299024092,0.8272,3292.2,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299024293,0.28358659,3292.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299024294,0.8272,3291.9,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299024620,2.7978988,3291.4,3291.3,1.9698324]
["bitfinex","ETHUSD",1732299025242,2.7978988,3292.0,3291.6,1.82282]
["bitfinex","ETHUSD",1732299025446,2.7978988,3292.0,3291.9,1.82265]
["bitfinex","ETHUSD",1732299026388,3.0362,3293.6,3291.9,1.82265]
["bitfinex","ETHUSD",1732299026389,2.7978988,3292.3,3292.2,1.82248]
["bitfinex","ETHUSD",1732299026745,3.39655806,3292.4,3292.2,1.82248]
["bitfinex","ETHUSD",1732299026945,0.03796774,3292.3,3292.0,1.82258]
["bitfinex","ETHUSD",1732299027180,0.03796774,3292.3,3292.0,1.82256]
["bitfinex","ETHUSD",1732299027386,3.39655806,3292.4,3292.1,1.82254]
["bitfinex","ETHUSD",1732299027595,3.39655806,3292.4,3292.0,1.82256]
["bitfinex","ETHUSD",1732299027745,3.39655806,3292.4,3292.3,1.82243]
["bitfinex","ETHUSD",1732299029478,3.39655806,3292.8,3292.7,1.82221]
["bitfinex","ETHUSD",1732299030978,3.03596,3293.9,3292.7,1.82221]
["bitfinex","ETHUSD",1732299030979,4.19745806,3293.6,3293.1,1.82199]
["bitfinex","ETHUSD",1732299031179,4.19745806,3293.6,3293.5,1.82177]
["bitfinex","ETHUSD",1732299031510,4.19745806,3293.6,3293.4,1.82182]
["bitfinex","ETHUSD",1732299031803,0.0379555,3293.5,3293.2,1.82192]
["bitfinex","ETHUSD",1732299031965,3.39655806,3293.3,3293.2,1.82192]
["bitfinex","ETHUSD",1732299035573,0.8115,3293.2,3292.6,1.82223]
["bitfinex","ETHUSD",1732299035771,0.8115,3293.2,3292.3,1.82242]
["bitfinex","ETHUSD",1732299035772,3.39655806,3292.7,3292.3,1.82242]
["bitfinex","ETHUSD",1732299036028,0.7689,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299036581,0.80686647,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299036823,0.7689,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299037682,0.7689,3292.6,3292.3,1.51968]
["bitfinex","ETHUSD",1732299037683,1.2234122,3292.6,3292.3,1.51968]
["bitfinex","ETHUSD",1732299037887,1.2234122,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299038103,1.18544581,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299038423,1.2234137,3292.6,3292.3,1.51968]
["bitfinex","ETHUSD",1732299038631,1.2234137,3292.6,3291.3,1.29593409]
["bitfinex","ETHUSD",1732299038632,0.46199718,3292.5,3291.3,1.29593409]
["bitfinex","ETHUSD",1732299038931,3.0375,3292.2,3291.7,1.82272]
["bitfinex","ETHUSD",1732299039077,0.85797515,3292.1,3291.5,1.82282]
["bitfinex","ETHUSD",1732299039277,0.85797515,3292.1,3291.6,1.82281]
["bitfinex","ETHUSD",1732299039492,3.03766,3292.0,3291.3,1.9698524]
["bitfinex","ETHUSD",1732299039726,0.82,3291.8,3291.4,1.82291]
["bitfinex","ETHUSD",1732299039937,0.03797832,3291.7,3291.3,1.9698524]
["bitfinex","ETHUSD",1732299040280,3.46556515,3291.7,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299040597,3.39655806,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299040791,3.39655806,3291.4,3291.3,1.9698624]
["bitfinex","ETHUSD",1732299042494,4.21655806,3291.8,3291.7,1.82276]
["bitfinex","ETHUSD",1732299042697,4.63821387,3291.8,3291.7,1.82276]
["bitfinex","ETHUSD",1732299043019,3.39655806,3291.8,3291.7,1.82276]
["bitfinex","ETHUSD",1732299043189,3.39655806,3292.2,3292.0,1.8226]
["bitfinex","ETHUSD",1732299043384,3.39655806,3292.2,3292.1,1.82254]
["bitfinex","ETHUSD",1732299043588,3.73621387,3292.2,3292.1,1.82254]
["bitfinex","ETHUSD",1732299043789,3.39655806,3292.2,3292.1,1.82254]
["bitfinex","ETHUSD",1732299044028,3.39655806,3292.6,3292.4,1.82237]
["bitfinex","ETHUSD",1732299044199,3.39655806,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299044952,3.39655806,3292.6,3292.1,4.82251]
["bitfinex","ETHUSD",1732299045229,3.39655806,3292.2,3292.1,1.82251]
["bitfinex","ETHUSD",1732299045391,3.39655806,3292.6,3292.1,1.82251]
["bitfinex","ETHUSD",1732299045590,3.39655806,3292.6,3292.5,1.82232]
["bitfinex","ETHUSD",1732299046222,3.39655806,3293.1,3292.6,1.3281]
["bitfinex","ETHUSD",1732299046443,4.22475806,3293.5,3293.3,1.82184]
["bitfinex","ETHUSD",1732299046612,4.22475806,3293.5,3293.4,1.82182]
["bitfinex","ETHUSD",1732299047229,4.22475806,3293.5,3293.3,1.82184]
["bitfinex","ETHUSD",1732299047443,4.22475806,3293.5,3293.0,1.82203]
["bitfinex","ETHUSD",1732299047444,0.03795731,3293.4,3293.0,1.82203]
["bitfinex","ETHUSD",1732299047659,3.39655806,3293.1,3293.0,1.82203]
["bitfinex","ETHUSD",1732299051553,3.39655806,3293.1,3292.9,1.82208]
["bitfinex","ETHUSD",1732299051758,0.03796222,3293.0,3292.9,1.82208]
["bitfinex","ETHUSD",1732299052469,3.73621387,3293.1,3293.0,1.82204]
["bitfinex","ETHUSD",1732299052782,3.39655806,3293.1,3293.0,1.82204]
["bitfinex","ETHUSD",1732299054154,0.8282,3293.5,3293.0,1.82204]
["bitfinex","ETHUSD",1732299054155,0.15754668,3293.8,3293.7,1.51804]
["bitfinex","ETHUSD",1732299054475,3.39655806,3293.9,3293.8,1.518]
["bitfinex","ETHUSD",1732299055890,3.39655806,3293.9,3293.3,3.0]
["bitfinex","ETHUSD",1732299056096,0.37760837,3293.8,3293.6,4.51806]
["bitfinex","ETHUSD",1732299056324,3.39655806,3293.7,3293.6,1.51806]
["bitfinex","ETHUSD",1732299057029,3.39655806,3293.7,3293.4,1.51815]
["bitfinex","ETHUSD",1732299057324,3.39655806,3293.7,3293.6,1.51809]
["bitfinex","ETHUSD",1732299057884,3.73621387,3293.7,3293.6,1.51809]
["bitfinex","ETHUSD",1732299058284,3.39655806,3293.7,3293.6,1.51809]
["bitfinex","ETHUSD",1732299059219,0.8122,3293.6,3293.3,1.51819]
["bitfinex","ETHUSD",1732299059430,3.39655806,3293.4,3293.3,1.51819]
["bitfinex","ETHUSD",1732299059799,3.39655806,3293.4,3293.1,1.5183]
["bitfinex","ETHUSD",1732299060001,0.03795907,3293.3,3293.1,1.5183]
["bitfinex","ETHUSD",1732299060311,3.07441907,3293.3,3292.8,1.51845]
["bitfinex","ETHUSD",1732299060496,3.07441907,3293.3,3292.6,1.51851]
["bitfinex","ETHUSD",1732299060497,3.39655806,3293.0,3292.9,1.51841]
["bitfinex","ETHUSD",1732299062629,3.39655806,3293.0,3292.7,1.51846]
["bitfinex","ETHUSD",1732299062799,0.03796326,3292.9,3292.7,1.51846]
["bitfinex","ETHUSD",1732299062994,0.03796326,3292.9,3292.8,1.51846]
["bitfinex","ETHUSD",1732299063325,3.39655806,3293.4,3292.8,1.51846]
["bitfinex","ETHUSD",1732299063528,3.39655806,3293.4,3292.6,1.51854]
["bitfinex","ETHUSD",1732299063848,3.39655806,3293.4,3293.2,1.51827]
["bitfinex","ETHUSD",1732299064545,3.39655806,3293.4,3293.3,1.82188]
["bitfinex","ETHUSD",1732299064709,2.80133595,3293.4,3293.3,1.82188]
["bitfinex","ETHUSD",1732299064911,3.20117284,3293.4,3293.3,1.82188]
["bitfinex","ETHUSD",1732299065656,2.80133595,3293.4,3293.3,1.82188]
["bitfinex","ETHUSD",1732299068362,2.80133595,3293.7,3293.6,2.12471]
["bitfinex","ETHUSD",1732299068653,0.8052,3294.3,3293.7,2.12461]
["bitfinex","ETHUSD",1732299068654,5.87492771,3294.2,3293.7,2.12461]
["bitfinex","ETHUSD",1732299068955,5.87492771,3294.2,3293.7,1.82161]
["bitfinex","ETHUSD",1732299068956,0.97156777,3294.1,3293.7,1.82161]
["bitfinex","ETHUSD",1732299069159,0.8052,3294.3,3294.2,1.82138]
["bitfinex","ETHUSD",1732299069330,0.15727201,3294.5,3294.4,1.82127]
["bitfinex","ETHUSD",1732299069525,2.95860796,3294.5,3294.4,1.82127]
["bitfinex","ETHUSD",1732299069964,2.80133595,3294.5,3294.4,1.82127]
["bitfinex","ETHUSD",1732299070480,0.15692132,3295.2,3294.5,3.94542]
["bitfinex","ETHUSD",1732299070481,2.80133595,3294.8,3294.5,3.94542]
["bitfinex","ETHUSD",1732299070689,2.80133595,3294.8,3294.7,1.8211]
["bitfinex","ETHUSD",1732299070887,0.03793871,3295.1,3294.5,3.94537]
["bitfinex","ETHUSD",1732299070888,2.80133595,3295.1,3295.0,1.82094]
["bitfinex","ETHUSD",1732299071095,3.39110499,3295.1,3295.0,1.82094]
["bitfinex","ETHUSD",1732299073972,3.39110499,3295.5,3295.4,1.82071]
["bitfinex","ETHUSD",1732299074145,3.39110499,3295.9,3295.8,1.82049]
["bitfinex","ETHUSD",1732299078356,3.39110499,3295.9,3295.7,1.82054]
["bitfinex","ETHUSD",1732299078689,3.39110499,3295.9,3295.8,1.82049]
["bitfinex","ETHUSD",1732299080374,0.8257,3295.8,3295.1,3.0]
["bitfinex","ETHUSD",1732299080601,3.39110499,3295.4,3295.3,1.82077]
["bitfinex","ETHUSD",1732299080794,0.8257,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299080795,4.21680499,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299081006,4.21680499,3295.8,3295.5,1.82061]
["bitfinex","ETHUSD",1732299081174,0.45559155,3295.7,3295.5,1.82061]
["bitfinex","ETHUSD",1732299081374,0.45559155,3295.7,3295.3,1.82076]
["bitfinex","ETHUSD",1732299081375,0.45559155,3295.7,3295.6,1.8206]
["bitfinex","ETHUSD",1732299081611,4.21680499,3295.8,3295.6,1.8206]
["bitfinex","ETHUSD",1732299082308,3.39110499,3295.8,3295.6,1.8206]
["bitfinex","ETHUSD",1732299082514,3.39110499,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299082884,0.7859,3296.1,3296.0,1.82038]
["bitfinex","ETHUSD",1732299083186,3.39110499,3296.2,3296.1,1.82033]
["bitfinex","ETHUSD",1732299083381,3.39110499,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299083382,3.80880549,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299083799,3.80880549,3296.2,3295.8,1.82048]
["bitfinex","ETHUSD",1732299084003,0.03792708,3296.1,3296.0,1.82038]
["bitfinex","ETHUSD",1732299084478,3.80880549,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299085219,3.80880549,3296.2,3296.0,1.82037]
["bitfinex","ETHUSD",1732299085541,3.80880549,3296.2,3296.1,1.82033]
["bitfinex","ETHUSD",1732299086232,3.80880549,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299086437,3.39110499,3296.2,3295.9,1.82042]
["bitfinex","ETHUSD",1732299086949,3.39110499,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299087641,3.39110499,3296.2,3295.9,1.82042]
["bitfinex","ETHUSD",1732299087950,3.39110499,3296.2,3295.9,1.82041]
["bitfinex","ETHUSD",1732299088161,3.39110499,3296.2,3295.7,1.82055]
["bitfinex","ETHUSD",1732299088162,3.81259814,3296.2,3295.7,1.82055]
["bitfinex","ETHUSD",1732299088318,0.03792649,3296.1,3295.8,1.82049]
["bitfinex","ETHUSD",1732299088517,0.03792649,3296.1,3295.9,1.82043]
["bitfinex","ETHUSD",1732299088851,0.03792649,3296.1,3296.0,1.82038]
["bitfinex","ETHUSD",1732299089058,0.42297895,3296.1,3295.7,1.82054]
["bitfinex","ETHUSD",1732299089355,3.39110499,3295.8,3295.7,1.82052]
["bitfinex","ETHUSD",1732299089728,3.39110499,3295.8,3295.5,1.82062]
["bitfinex","ETHUSD",1732299089920,3.39110499,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299090262,3.39110499,3295.8,3295.1,0.8084]
["bitfinex","ETHUSD",1732299090263,3.39110499,3295.8,3295.3,1.82074]
["bitfinex","ETHUSD",1732299090440,3.39110499,3295.4,3295.3,1.82074]
["bitfinex","ETHUSD",1732299091323,0.37704362,3295.7,3295.1,1.82083]
["bitfinex","ETHUSD",1732299091324,0.3391105,3295.7,3295.1,1.82083]
["bitfinex","ETHUSD",1732299091649,4.20120499,3295.8,3295.6,1.8206]
["bitfinex","ETHUSD",1732299091650,3.39110499,3295.8,3295.6,1.8206]
["bitfinex","ETHUSD",1732299091813,3.39110499,3295.8,3295.6,1.82057]
["bitfinex","ETHUSD",1732299092013,3.39110499,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299092953,2.79688761,3295.9,3295.8,1.82049]
["bitfinex","ETHUSD",1732299093137,2.79688761,3295.9,3295.7,1.82055]
["bitfinex","ETHUSD",1732299093751,2.79688761,3295.9,3295.8,1.82049]
["bitfinex","ETHUSD",1732299093956,2.79688761,3295.9,3295.7,1.82055]
["bitfinex","ETHUSD",1732299094546,2.79688761,3295.9,3295.8,1.51708]
["bitfinex","ETHUSD",1732299095055,2.79688761,3295.9,3295.7,1.82055]
["bitfinex","ETHUSD",1732299096042,2.79688761,3295.9,3295.8,0.303]
["bitfinex","ETHUSD",1732299096270,3.08036926,3295.9,3295.8,0.303]
["bitfinex","ETHUSD",1732299096497,3.08036926,3295.9,3295.5,1.82021]
["bitfinex","ETHUSD",1732299096681,2.79688761,3295.6,3295.3,1.51727]
["bitfinex","ETHUSD",1732299096833,2.79688761,3295.6,3295.4,1.51726]
["bitfinex","ETHUSD",1732299097170,2.79688761,3295.6,3295.5,1.51722]
["bitfinex","ETHUSD",1732299097866,2.79688761,3295.6,3295.2,0.303]
["bitfinex","ETHUSD",1732299098072,2.79688761,3295.3,3295.0,1.51741]
["bitfinex","ETHUSD",1732299098242,2.79688761,3295.3,3295.1,1.5174]
["bitfinex","ETHUSD",1732299098448,2.79688761,3295.3,3295.2,1.51735]
["bitfinex","ETHUSD",1732299098848,1.07443693,3295.8,3295.1,1.5174]
["bitfinex","ETHUSD",1732299098849,2.79688761,3295.6,3295.3,1.51728]
["bitfinex","ETHUSD",1732299099056,0.03793291,3295.5,3295.3,1.51728]
["bitfinex","ETHUSD",1732299099256,0.03793291,3295.5,3295.4,1.51726]
["bitfinex","ETHUSD",1732299100439,0.03793291,3295.5,3295.2,1.51733]
["bitfinex","ETHUSD",1732299100652,2.79688761,3295.6,3295.2,1.51732]
["bitfinex","ETHUSD",1732299100863,0.31762409,3295.5,3295.2,1.51732]
["bitfinex","ETHUSD",1732299101168,0.27968876,3295.5,3295.2,1.51732]
["bitfinex","ETHUSD",1732299101776,2.79688761,3295.3,3294.9,1.82045]
["bitfinex","ETHUSD",1732299101948,0.62108376,3295.2,3294.9,1.82045]
["bitfinex","ETHUSD",1732299102268,0.825738,3295.2,3294.9,0.303]
["bitfinex","ETHUSD",1732299102852,0.825738,3295.2,3294.7,0.303]
["bitfinex","ETHUSD",1732299103058,3.860498,3295.2,3294.7,1.82058]
["bitfinex","ETHUSD",1732299103260,4.82969456,3295.2,3294.7,1.82058]
["bitfinex","ETHUSD",1732299103470,5.83183761,3295.0,3294.3,1.82076]
["bitfinex","ETHUSD",1732299103669,2.79688761,3294.7,3294.3,1.82076]
["bitfinex","ETHUSD",1732299103834,0.03794349,3294.6,3294.3,1.82076]
["bitfinex","ETHUSD",1732299104577,0.03794349,3294.6,3294.3,0.303]
["bitfinex","ETHUSD",1732299104761,0.81424349,3294.6,3294.3,1.82073]
["bitfinex","ETHUSD",1732299105079,0.7763,3294.6,3294.3,0.303]
["bitfinex","ETHUSD",1732299105239,0.03794532,3294.5,3294.3,4.82076]
["bitfinex","ETHUSD",1732299105437,2.79688761,3294.7,3294.3,1.82076]
["bitfinex","ETHUSD",1732299105641,2.79688761,3294.7,3294.5,1.51765]
["bitfinex","ETHUSD",1732299105870,2.79688761,3294.7,3294.4,4.51772]
["bitfinex","ETHUSD",1732299106142,2.79688761,3295.0,3294.8,1.51751]
["bitfinex","ETHUSD",1732299106373,2.79688761,3295.3,3294.4,2.29662]
["bitfinex","ETHUSD",1732299106575,2.79688761,3295.0,3294.7,1.51756]
["bitfinex","ETHUSD",1732299106975,2.79688761,3295.0,3294.9,1.51749]
["bitfinex","ETHUSD",1732299107155,2.79688761,3295.0,3294.8,1.51753]
["bitfinex","ETHUSD",1732299107471,0.63487188,3295.3,3294.9,1.51749]
["bitfinex","ETHUSD",1732299108005,0.03793914,3295.2,3294.9,1.51747]
["bitfinex","ETHUSD",1732299108297,3.07248773,3295.4,3294.9,1.51747]
["bitfinex","ETHUSD",1732299108442,0.03793773,3295.4,3294.9,1.51747]
["bitfinex","ETHUSD",1732299108643,0.03793773,3295.4,3295.0,1.51744]
["bitfinex","ETHUSD",1732299108979,0.02816241,3295.4,3295.0,1.51744]
["bitfinex","ETHUSD",1732299109280,0.03793706,3295.4,3294.9,1.51747]
["bitfinex","ETHUSD",1732299109693,0.03793706,3295.4,3294.3,1.51774]
["bitfinex","ETHUSD",1732299109694,0.7617,3295.0,3294.3,1.51774]
["bitfinex","ETHUSD",1732299109978,0.7617,3295.0,3294.1,4.1264]
["bitfinex","ETHUSD",1732299109979,3.03518,3294.7,3294.1,1.51782]
["bitfinex","ETHUSD",1732299110167,3.07321742,3294.6,3294.1,1.51782]
["bitfinex","ETHUSD",1732299110747,0.03794742,3294.6,3294.1,1.51782]
["bitfinex","ETHUSD",1732299110980,3.07312754,3294.7,3294.1,1.51782]
["bitfinex","ETHUSD",1732299111280,2.79688761,3294.8,3293.7,0.8234]
["bitfinex","ETHUSD",1732299111491,0.03794825,3294.8,3293.8,1.518]
["bitfinex","ETHUSD",1732299111702,0.03794825,3294.8,3294.3,1.51774]
["bitfinex","ETHUSD",1732299111906,3.03504,3294.9,3294.3,1.51774]
["bitfinex","ETHUSD",1732299112406,3.79667,3295.0,3294.4,1.5177]
["bitfinex","ETHUSD",1732299112571,0.73057189,3294.9,3294.3,1.51774]
["bitfinex","ETHUSD",1732299112902,2.83483349,3294.8,3294.2,4.51781]
["bitfinex","ETHUSD",1732299113057,2.79688761,3294.8,3294.4,1.51772]
["bitfinex","ETHUSD",1732299113258,0.7617,3295.0,3294.0,0.7905]
["bitfinex","ETHUSD",1732299113508,0.7617,3295.0,3294.0,3.7905]
["bitfinex","ETHUSD",1732299113797,0.7518,3295.5,3294.8,1.51752]
["bitfinex","ETHUSD",1732299114102,5.86936717,3295.4,3294.9,1.51749]
["bitfinex","ETHUSD",1732299114308,3.21344717,3295.4,3295.0,1.51744]
["bitfinex","ETHUSD",1732299114463,0.41655956,3295.4,3295.1,1.51739]
["bitfinex","ETHUSD",1732299114805,0.7518,3295.5,3295.1,1.51736]
["bitfinex","ETHUSD",1732299114961,2.83482407,3295.4,3294.9,1.51746]
["bitfinex","ETHUSD",1732299115161,5.86936407,3295.4,3294.9,1.51746]
["bitfinex","ETHUSD",1732299115387,2.83482407,3295.4,3294.9,1.51746]
["bitfinex","ETHUSD",1732299115703,2.79688761,3295.4,3295.0,1.51741]
["bitfinex","ETHUSD",1732299115858,0.78973761,3295.5,3295.2,1.51733]
["bitfinex","ETHUSD",1732299116059,0.78973761,3295.5,3294.7,0.7756]
["bitfinex","ETHUSD",1732299116060,0.7518,3295.5,3295.0,1.51743]
["bitfinex","ETHUSD",1732299116456,0.7518,3295.5,3295.1,1.51739]
["bitfinex","ETHUSD",1732299116760,0.7518,3295.5,3295.1,1.51736]
["bitfinex","ETHUSD",1732299117262,0.7518,3295.5,3295.2,1.51735]
["bitfinex","ETHUSD",1732299118085,0.7518,3295.5,3295.1,1.51736]
["bitfinex","ETHUSD",1732299118795,2.79688761,3295.4,3295.1,1.51739]
["bitfinex","ETHUSD",1732299119102,0.03793645,3295.3,3294.9,1.51746]
["bitfinex","ETHUSD",1732299119396,2.8348263,3295.4,3295.0,1.51743]
["bitfinex","ETHUSD",1732299119569,2.79688761,3295.4,3295.2,1.51733]
["bitfinex","ETHUSD",1732299119959,2.79688761,3295.4,3295.0,1.51741]
["bitfinex","ETHUSD",1732299120193,0.03793759,3295.3,3295.0,1.51741]
["bitfinex","ETHUSD",1732299120402,2.79688761,3295.4,3295.0,1.51741]
["bitfinex","ETHUSD",1732299120569,0.03793757,3295.3,3295.0,1.51741]
["bitfinex","ETHUSD",1732299120902,2.79688761,3295.4,3295.2,1.51735]
["bitfinex","ETHUSD",1732299121200,0.78973758,3295.5,3295.3,1.51731]
["bitfinex","ETHUSD",1732299121201,0.7518,3295.5,3295.3,1.51731]
["bitfinex","ETHUSD",1732299121505,0.7518,3295.5,3295.2,1.51735]
["bitfinex","ETHUSD",1732299121659,0.7518,3295.5,3295.3,1.51729]
["bitfinex","ETHUSD",1732299121996,5.84018745,3296.8,3295.7,3.03424]
["bitfinex","ETHUSD",1732299121997,0.7969,3295.9,3295.7,3.03424]
["bitfinex","ETHUSD",1732299122159,0.7969,3295.9,3295.7,1.51712]
["bitfinex","ETHUSD",1732299122359,0.7969,3295.9,3295.7,1.51709]
["bitfinex","ETHUSD",1732299122570,5.83018761,3296.8,3296.0,1.51698]
["bitfinex","ETHUSD",1732299122571,0.7969,3296.2,3296.0,1.51698]
["bitfinex","ETHUSD",1732299122760,0.7969,3296.2,3295.8,3.03412]
["bitfinex","ETHUSD",1732299123026,0.7969,3296.2,3295.9,1.517]
["bitfinex","ETHUSD",1732299123304,0.7969,3296.2,3295.8,1.51704]
["bitfinex","ETHUSD",1732299123305,0.7969,3296.5,3296.1,1.51694]
["bitfinex","ETHUSD",1732299123512,0.7969,3296.5,3295.9,1.82003]
["bitfinex","ETHUSD",1732299123692,0.7969,3296.5,3296.3,1.51684]
["bitfinex","ETHUSD",1732299124366,3.78644,3296.8,3296.3,1.51684]
["bitfinex","ETHUSD",1732299124562,0.88633576,3296.7,3296.3,1.51684]
["bitfinex","ETHUSD",1732299124763,3.03349,3296.6,3296.1,1.51694]
["bitfinex","ETHUSD",1732299124965,0.7532,3296.4,3295.9,1.8204]
["bitfinex","ETHUSD",1732299125210,0.7532,3296.4,3296.1,1.82029]
["bitfinex","ETHUSD",1732299125381,3.0331,3297.0,3296.3,1.82017]
["bitfinex","ETHUSD",1732299125382,0.8117,3296.7,3296.3,1.82017]
["bitfinex","ETHUSD",1732299125589,0.8117,3296.7,3296.0,0.303]
["bitfinex","ETHUSD",1732299125590,0.8117,3296.7,3296.2,1.82024]
["bitfinex","ETHUSD",1732299126469,0.8117,3296.7,3296.3,1.82021]
["bitfinex","ETHUSD",1732299126818,1.47588276,3296.7,3296.3,1.82021]
["bitfinex","ETHUSD",1732299126976,1.51380673,3296.7,3296.2,1.82027]
["bitfinex","ETHUSD",1732299127299,2.79688761,3296.6,3296.2,1.82026]
["bitfinex","ETHUSD",1732299127505,2.79688761,3296.6,3296.2,1.82025]
["bitfinex","ETHUSD",1732299127662,0.8117,3296.7,3295.7,3.303]
["bitfinex","ETHUSD",1732299127864,0.8117,3296.7,3295.9,1.82044]
["bitfinex","ETHUSD",1732299128091,0.8117,3296.7,3296.4,1.82013]
["bitfinex","ETHUSD",1732299128473,0.8117,3296.7,3296.6,1.82005]
["bitfinex","ETHUSD",1732299128800,2.79688761,3296.9,3296.6,1.82005]
["bitfinex","ETHUSD",1732299128975,0.8122,3297.0,3296.8,1.81994]
["bitfinex","ETHUSD",1732299129168,1.18881052,3297.0,3296.6,1.82005]
["bitfinex","ETHUSD",1732299129360,1.18881052,3297.0,3296.4,1.82013]
["bitfinex","ETHUSD",1732299129565,2.83480845,3296.9,3296.4,1.82013]
["bitfinex","ETHUSD",1732299129761,2.83480845,3296.9,3296.5,1.82007]
["bitfinex","ETHUSD",1732299129762,3.23717035,3296.9,3296.5,1.82007]
["bitfinex","ETHUSD",1732299130209,3.23717035,3296.9,3296.4,1.82013]
["bitfinex","ETHUSD",1732299130502,2.83480845,3296.9,3296.5,1.82007]
["bitfinex","ETHUSD",1732299130701,2.79688761,3296.9,3296.5,1.82007]
["bitfinex","ETHUSD",1732299130903,0.03792026,3296.8,3296.2,0.7526]
["bitfinex","ETHUSD",1732299131207,0.03792026,3296.8,3296.5,1.82009]
["bitfinex","ETHUSD",1732299131369,0.03792026,3296.8,3296.4,1.82012]
["bitfinex","ETHUSD",1732299132103,2.79688761,3296.6,3296.2,1.82025]
["bitfinex","ETHUSD",1732299132306,2.83481146,3296.6,3296.2,1.82025]
["bitfinex","ETHUSD",1732299132480,2.79688761,3296.6,3296.2,1.82025]
["bitfinex","ETHUSD",1732299133697,3.03316,3296.9,3295.9,1.82044]
["bitfinex","ETHUSD",1732299133698,2.79688761,3296.9,3295.9,1.82044]
["bitfinex","ETHUSD",1732299133913,0.15701756,3297.2,3296.7,1.82]
["bitfinex","ETHUSD",1732299134123,0.15701756,3297.2,3296.9,1.81988]
["bitfinex","ETHUSD",1732299134482,0.8318,3297.3,3297.0,2.12311]
["bitfinex","ETHUSD",1732299135117,0.03791557,3297.2,3296.8,2.12323]
["bitfinex","ETHUSD",1732299135277,0.03791557,3297.2,3297.0,2.12313]
["bitfinex","ETHUSD",1732299135898,0.8318,3297.3,3297.1,2.12307]
["bitfinex","ETHUSD",1732299136113,0.03791361,3297.2,3296.8,2.12323]
["bitfinex","ETHUSD",1732299136320,0.03791361,3297.2,3296.9,2.12314]
["bitfinex","ETHUSD",1732299136689,0.03791361,3297.2,3296.7,4.5496]
["bitfinex","ETHUSD",1732299136690,2.83480122,3297.2,3296.7,4.5496]
["bitfinex","ETHUSD",1732299136881,3.03297,3297.1,3296.7,0.303]
["bitfinex","ETHUSD",1732299137105,3.03297,3297.1,3296.6,2.12336]
["bitfinex","ETHUSD",1732299137106,0.03791847,3297.0,3296.6,2.42638]
["bitfinex","ETHUSD",1732299137494,0.03791847,3297.0,3296.6,2.12335]
["bitfinex","ETHUSD",1732299137694,3.03297,3297.1,3296.6,2.12335]
["bitfinex","ETHUSD",1732299137884,0.96944976,3297.1,3296.6,2.12335]
["bitfinex","ETHUSD",1732299138212,0.8318,3297.3,3296.3,0.303]
["bitfinex","ETHUSD",1732299138408,3.82417597,3297.7,3297.1,2.12306]
["bitfinex","ETHUSD",1732299138585,3.78626,3297.7,3297.2,2.12301]
["bitfinex","ETHUSD",1732299138994,3.03251,3297.6,3297.0,2.12312]
["bitfinex","ETHUSD",1732299139195,0.69756835,3297.6,3297.1,2.12306]
["bitfinex","ETHUSD",1732299139486,3.73007835,3297.6,3297.1,2.12306]
["bitfinex","ETHUSD",1732299139690,2.83480125,3297.5,3296.7,5.12332]
["bitfinex","ETHUSD",1732299139925,3.03288,3297.2,3296.7,5.12332]
["bitfinex","ETHUSD",1732299140095,0.0379155,3297.1,3296.7,5.12332]
["bitfinex","ETHUSD",1732299140299,3.07065524,3297.4,3296.9,2.12319]
["bitfinex","ETHUSD",1732299140519,3.03291,3297.2,3296.7,5.12327]
["bitfinex","ETHUSD",1732299140726,3.03309,3297.0,3296.5,2.12345]
["bitfinex","ETHUSD",1732299141019,4.19774643,3297.1,3296.5,2.12342]
["bitfinex","ETHUSD",1732299141226,4.23566575,3297.1,3296.5,2.12342]
["bitfinex","ETHUSD",1732299141429,0.8028,3297.1,3296.6,2.12339]
["bitfinex","ETHUSD",1732299141611,0.8028,3297.5,3297.0,2.12314]
["bitfinex","ETHUSD",1732299141817,3.83546,3297.5,3297.0,2.12314]
["bitfinex","ETHUSD",1732299142015,3.83546,3297.5,3296.8,2.12322]
["bitfinex","ETHUSD",1732299142016,3.03269,3297.4,3296.8,2.12322]
["bitfinex","ETHUSD",1732299142221,3.03269,3297.4,3296.9,2.1232]
["bitfinex","ETHUSD",1732299142522,3.03283,3297.3,3296.7,2.12331]
["bitfinex","ETHUSD",1732299142839,0.383549,3297.4,3296.9,2.12316]
["bitfinex","ETHUSD",1732299143037,3.416249,3297.4,3296.9,2.12316]
["bitfinex","ETHUSD",1732299143202,3.416249,3297.4,3296.7,2.1233]
["bitfinex","ETHUSD",1732299143203,0.03791477,3297.3,3296.8,2.12326]
["bitfinex","ETHUSD",1732299143687,3.416249,3297.4,3296.8,2.12326]
["bitfinex","ETHUSD",1732299144054,6.63229761,3297.5,3297.0,2.12312]
["bitfinex","ETHUSD",1732299144326,9.66495761,3297.5,3297.0,2.12312]
["bitfinex","ETHUSD",1732299144538,3.03261,3297.5,3297.0,2.87582]
["bitfinex","ETHUSD",1732299144823,3.03261,3297.5,3297.0,0.7527]
["bitfinex","ETHUSD",1732299145375,3.78925,3297.7,3297.0,0.7527]
["bitfinex","ETHUSD",1732299145548,0.7568,3298.0,3297.6,2.12271]
["bitfinex","ETHUSD",1732299145748,3.03173,3298.5,3297.0,1.343292]
["bitfinex","ETHUSD",1732299145749,3.78873,3298.3,3297.5,2.1228]
["bitfinex","ETHUSD",1732299145908,3.78873,3298.3,3297.2,5.12298]
["bitfinex","ETHUSD",1732299145909,3.03198,3298.2,3297.2,2.7726142]
["bitfinex","ETHUSD",1732299146229,0.7568,3298.3,3297.8,2.12256]
["bitfinex","ETHUSD",1732299146402,3.78871,3298.3,3297.7,2.12264]
["bitfinex","ETHUSD",1732299146604,3.03206,3298.1,3297.5,4.24555]
["bitfinex","ETHUSD",1732299147106,0.378871,3298.2,3297.5,2.12276]
["bitfinex","ETHUSD",1732299147428,0.378871,3298.2,3297.7,2.12269]
["bitfinex","ETHUSD",1732299147830,3.78871,3298.3,3297.7,2.12269]
["bitfinex","ETHUSD",1732299148503,3.03197,3298.2,3297.7,2.12269]
["bitfinex","ETHUSD",1732299148833,3.03197,3298.2,3297.6,0.7922]
["bitfinex","ETHUSD",1732299149053,3.06987571,3298.2,3297.6,2.91493]
["bitfinex","ETHUSD",1732299149253,3.78871,3298.3,3297.7,2.12266]
["bitfinex","ETHUSD",1732299149557,3.78871,3298.3,3297.8,2.12261]
["bitfinex","ETHUSD",1732299150255,0.7568,3298.3,3297.9,2.12251]
["bitfinex","ETHUSD",1732299150431,0.8151,3298.6,3298.1,2.12243]
["bitfinex","ETHUSD",1732299151066,2.79688761,3299.5,3298.3,2.12226]
["bitfinex","ETHUSD",1732299151223,0.8151,3298.9,3298.3,0.8243]
["bitfinex","ETHUSD",1732299151423,3.03099,3299.3,3298.5,2.12213]
["bitfinex","ETHUSD",1732299151424,3.03113,3299.1,3298.5,2.12213]
["bitfinex","ETHUSD",1732299151659,1.17557464,3299.2,3298.6,2.12209]
["bitfinex","ETHUSD",1732299151833,1.17557464,3299.2,3298.7,2.12204]
["bitfinex","ETHUSD",1732299151834,1.13767912,3299.2,3298.7,2.12204]
["bitfinex","ETHUSD",1732299152251,0.41686691,3299.1,3298.5,2.12213]
["bitfinex","ETHUSD",1732299152562,0.41686691,3299.1,3298.7,2.12202]
["bitfinex","ETHUSD",1732299152966,0.8151,3299.2,3298.7,2.12202]
["bitfinex","ETHUSD",1732299153124,0.8151,3299.2,3298.5,2.12217]
["bitfinex","ETHUSD",1732299153325,3.84614,3299.2,3298.6,2.12206]
["bitfinex","ETHUSD",1732299153958,3.84614,3299.2,3298.2,2.12231]
["bitfinex","ETHUSD",1732299153959,3.0315,3298.7,3298.2,2.12231]
["bitfinex","ETHUSD",1732299154163,0.03789357,3299.1,3298.1,3.0]
["bitfinex","ETHUSD",1732299154164,3.0695385,3298.6,3298.1,3.0]
["bitfinex","ETHUSD",1732299154322,3.0695385,3298.6,3298.1,4.81922]
["bitfinex","ETHUSD",1732299154521,3.0695385,3298.6,3298.0,0.7943]
["bitfinex","ETHUSD",1732299154718,0.0378985,3298.6,3298.1,4.81919]
["bitfinex","ETHUSD",1732299154958,0.0378985,3298.6,3298.0,0.7943]
["bitfinex","ETHUSD",1732299154959,3.0317,3298.5,3298.0,0.7943]
["bitfinex","ETHUSD",1732299155159,0.03789864,3298.4,3298.0,0.7943]
["bitfinex","ETHUSD",1732299155467,0.03789864,3298.4,3297.7,1.81943]
["bitfinex","ETHUSD",1732299155468,3.03192,3298.3,3297.7,1.81943]
["bitfinex","ETHUSD",1732299155623,3.06986263,3298.2,3297.7,1.81943]
["bitfinex","ETHUSD",1732299156140,3.06986263,3298.2,3297.6,3.7943]
["bitfinex","ETHUSD",1732299156335,3.03208,3298.1,3297.6,0.7943]
["bitfinex","ETHUSD",1732299156535,3.03208,3298.1,3297.6,2.6138]
["bitfinex","ETHUSD",1732299157053,3.06987263,3298.2,3297.6,2.6138]
["bitfinex","ETHUSD",1732299157236,3.03211,3298.1,3297.5,1.81952]
["bitfinex","ETHUSD",1732299157565,3.07009449,3298.0,3297.5,3.0]
["bitfinex","ETHUSD",1732299157727,3.07009449,3298.0,3297.4,4.81961]
["bitfinex","ETHUSD",1732299157926,3.03219,3298.0,3297.5,4.81954]
["bitfinex","ETHUSD",1732299158324,3.03219,3298.0,3297.5,1.81954]
["bitfinex","ETHUSD",1732299158524,3.03207,3298.1,3297.5,1.81954]
["bitfinex","ETHUSD",1732299159267,3.03215,3298.0,3297.5,1.81954]
["bitfinex","ETHUSD",1732299160767,0.8032,3297.9,3297.3,0.7943]
["bitfinex","ETHUSD",1732299160933,3.03273,3297.4,3297.0,0.7747]
["bitfinex","ETHUSD",1732299161132,0.03790551,3297.8,3297.1,3.0]
["bitfinex","ETHUSD",1732299161133,3.03255,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1732299161462,3.03197,3298.2,3297.4,1.81957]
["bitfinex","ETHUSD",1732299161463,3.03196,3298.2,3297.4,1.81957]
["bitfinex","ETHUSD",1732299161761,3.03205,3298.1,3297.4,1.81957]
["bitfinex","ETHUSD",1732299161960,0.7598,3298.2,3297.4,1.81957]
["bitfinex","ETHUSD",1732299162127,3.79177,3298.2,3297.6,1.81947]
["bitfinex","ETHUSD",1732299162325,4.170932,3298.2,3297.6,1.81947]
["bitfinex","ETHUSD",1732299162639,0.379162,3298.2,3297.8,1.81938]
["bitfinex","ETHUSD",1732299162956,0.379162,3298.2,3297.7,1.81943]
["bitfinex","ETHUSD",1732299163267,3.03196,3298.2,3297.7,1.81944]
["bitfinex","ETHUSD",1732299163463,3.03189,3298.3,3297.8,1.81938]
["bitfinex","ETHUSD",1732299164137,3.03189,3298.3,3297.6,2.57045]
["bitfinex","ETHUSD",1732299164138,3.06990257,3298.2,3297.6,2.57045]
["bitfinex","ETHUSD",1732299165161,3.03207,3298.1,3297.6,2.57045]
["bitfinex","ETHUSD",1732299165336,3.714228,3298.3,3297.7,1.81944]
["bitfinex","ETHUSD",1732299165858,3.03206,3298.1,3297.6,2.57046]
["bitfinex","ETHUSD",1732299166464,3.03206,3298.1,3297.6,4.38992]
["bitfinex","ETHUSD",1732299166677,3.03189,3298.3,3297.7,1.81941]
["bitfinex","ETHUSD",1732299166962,0.03790256,3298.2,3297.7,1.81941]
["bitfinex","ETHUSD",1732299167161,3.03189,3298.3,3297.7,1.81941]
["bitfinex","ETHUSD",1732299167527,3.03195,3298.2,3297.7,1.81941]
["bitfinex","ETHUSD",1732299169478,4.54581192,3298.5,3297.8,1.81939]
["bitfinex","ETHUSD",1732299169675,3.79153,3298.5,3297.8,1.81939]
["bitfinex","ETHUSD",1732299169856,6.82327,3298.5,3298.0,1.81926]
["bitfinex","ETHUSD",1732299170030,3.79153,3298.5,3297.8,1.81939]
["bitfinex","ETHUSD",1732299170458,3.03183,3298.4,3297.8,1.81938]
["bitfinex","ETHUSD",1732299170759,0.7598,3298.5,3297.8,1.81938]
["bitfinex","ETHUSD",1732299170985,0.384614,3299.1,3298.2,1.81917]
["bitfinex","ETHUSD",1732299170986,3.83654,3298.8,3298.2,1.81917]
["bitfinex","ETHUSD",1732299171158,3.77091379,3299.0,3298.3,0.978917]
["bitfinex","ETHUSD",1732299171159,3.03125,3299.0,3298.3,0.978917]
["bitfinex","ETHUSD",1732299171363,3.03125,3299.0,3298.4,1.81902]
["bitfinex","ETHUSD",1732299171660,0.03789564,3298.9,3298.4,1.81902]
["bitfinex","ETHUSD",1732299171870,3.03125,3299.0,3298.5,1.81899]
["bitfinex","ETHUSD",1732299172033,3.03132,3298.9,3298.4,1.81905]
["bitfinex","ETHUSD",1732299172359,3.83628,3299.1,3298.4,1.81905]
["bitfinex","ETHUSD",1732299172564,3.03123,3299.0,3298.4,1.81905]
["bitfinex","ETHUSD",1732299172763,0.8051,3299.1,3298.6,1.81894]
["bitfinex","ETHUSD",1732299172931,0.8051,3299.1,3298.4,1.81905]
["bitfinex","ETHUSD",1732299172932,3.03128,3299.0,3298.4,1.81905]
["bitfinex","ETHUSD",1732299173131,3.03128,3299.0,3298.5,1.819]
["bitfinex","ETHUSD",1732299173893,3.03103,3299.2,3298.6,1.8189]
["bitfinex","ETHUSD",1732299174377,3.03094,3299.3,3298.7,1.81889]
["bitfinex","ETHUSD",1732299174544,3.03094,3299.3,3298.8,1.81881]
["bitfinex","ETHUSD",1732299174738,3.18776507,3299.4,3298.9,1.81877]
["bitfinex","ETHUSD",1732299174940,3.18776507,3299.4,3298.8,1.81881]
["bitfinex","ETHUSD",1732299174941,3.03094,3299.3,3298.8,1.81881]
["bitfinex","ETHUSD",1732299175442,0.03789217,3299.2,3298.5,5.36897]
["bitfinex","ETHUSD",1732299175649,0.03789217,3299.2,3298.7,1.81889]
["bitfinex","ETHUSD",1732299175872,3.22567723,3299.4,3298.9,1.81878]
["bitfinex","ETHUSD",1732299176071,3.03099,3299.3,3298.8,1.81884]
["bitfinex","ETHUSD",1732299176272,0.03789215,3299.2,3298.8,1.81884]
["bitfinex","ETHUSD",1732299176580,0.03789214,3299.3,3298.8,1.81884]
["bitfinex","ETHUSD",1732299176880,3.06891214,3299.3,3298.6,1.8189]
["bitfinex","ETHUSD",1732299177051,3.03104,3299.2,3298.7,2.4119409]
["bitfinex","ETHUSD",1732299177256,0.03789213,3299.1,3298.7,2.4119409]
["bitfinex","ETHUSD",1732299177775,0.03789213,3299.1,3298.7,0.5930509]
["bitfinex","ETHUSD",1732299177968,0.03789213,3299.1,3298.6,1.81891]
["bitfinex","ETHUSD",1732299178163,0.03789213,3299.1,3298.7,1.81889]
["bitfinex","ETHUSD",1732299178360,0.03789213,3299.1,3298.5,2.36896]
["bitfinex","ETHUSD",1732299178361,0.03789213,3299.1,3298.6,1.81891]
["bitfinex","ETHUSD",1732299178937,0.03789213,3299.1,3298.6,1.81894]
["bitfinex","ETHUSD",1732299179151,3.0688621,3299.3,3298.7,1.81888]
["bitfinex","ETHUSD",1732299179353,6.0998821,3299.3,3298.7,1.81888]
["bitfinex","ETHUSD",1732299179588,3.03105,3299.2,3298.7,1.81888]
["bitfinex","ETHUSD",1732299179757,3.06904209,3299.1,3298.6,0.71879]
["bitfinex","ETHUSD",1732299180147,3.84428,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1732299180417,0.03789476,3298.8,3298.4,3.55]
["bitfinex","ETHUSD",1732299180698,3.06931476,3298.8,3298.3,0.55]
["bitfinex","ETHUSD",1732299180997,3.06931476,3298.8,3298.3,0.811606]
["bitfinex","ETHUSD",1732299181155,3.06929476,3298.8,3298.4,3.0]
["bitfinex","ETHUSD",1732299181355,3.06929476,3298.8,3298.3,2.630716]
["bitfinex","ETHUSD",1732299182256,3.06929476,3298.8,3298.4,0.5630716]
["bitfinex","ETHUSD",1732299182454,3.03149,3298.7,3298.4,0.5630716]
["bitfinex","ETHUSD",1732299183705,3.03173,3298.5,3298.1,0.55]
["bitfinex","ETHUSD",1732299184180,3.03156,3298.7,3298.1,0.55]
["bitfinex","ETHUSD",1732299184381,0.03789801,3298.6,3298.1,0.55]
["bitfinex","ETHUSD",1732299184574,0.03789801,3298.6,3298.2,2.12236]
["bitfinex","ETHUSD",1732299184989,3.84427,3298.9,3298.3,2.12229]
["bitfinex","ETHUSD",1732299185164,0.8129,3298.9,3298.3,2.12229]
["bitfinex","ETHUSD",1732299185375,0.8129,3298.9,3298.3,2.4544068]
["bitfinex","ETHUSD",1732299185969,0.8129,3298.9,3298.3,2.4543968]
["bitfinex","ETHUSD",1732299186204,3.84428,3298.9,3298.3,2.4543968]
["bitfinex","ETHUSD",1732299186491,3.06930765,3298.8,3298.3,2.4543968]
["bitfinex","ETHUSD",1732299186720,3.03141,3298.8,3298.3,2.4543968]
["bitfinex","ETHUSD",1732299187417,3.06930764,3298.8,3298.3,2.4543968]
["bitfinex","ETHUSD",1732299187628,3.06930764,3298.8,3298.3,2.12228]
["bitfinex","ETHUSD",1732299187783,3.06930764,3298.8,3298.1,3.321268]
["bitfinex","ETHUSD",1732299187784,3.03155,3298.7,3298.1,3.321268]
["bitfinex","ETHUSD",1732299188118,3.03155,3298.7,3298.0,0.8163]
["bitfinex","ETHUSD",1732299188119,3.03168,3298.5,3298.0,5.12248]
["bitfinex","ETHUSD",1732299188332,0.03790012,3298.4,3298.0,5.12248]
["bitfinex","ETHUSD",1732299188622,0.03790012,3298.4,3298.0,2.9515158]
["bitfinex","ETHUSD",1732299188785,0.03790012,3298.4,3298.1,3.0]
["bitfinex","ETHUSD",1732299189418,0.03790012,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1732299189732,3.83494,3298.3,3297.8,2.12261]
["bitfinex","ETHUSD",1732299189911,3.83494,3298.3,3297.5,0.7898]
["bitfinex","ETHUSD",1732299189912,0.03790222,3298.2,3297.9,2.12252]
["bitfinex","ETHUSD",1732299190093,0.803,3298.3,3298.0,2.12245]
["bitfinex","ETHUSD",1732299190299,0.803,3298.3,3298.1,2.12237]
["bitfinex","ETHUSD",1732299190632,0.7818,3298.7,3298.1,2.89977]
["bitfinex","ETHUSD",1732299190927,3.03164,3298.6,3298.2,0.303]
["bitfinex","ETHUSD",1732299191126,3.03164,3298.6,3298.1,2.89977]
["bitfinex","ETHUSD",1732299191301,3.06954007,3298.6,3298.1,2.89977]
["bitfinex","ETHUSD",1732299191488,0.7818,3298.7,3298.1,2.89977]
["bitfinex","ETHUSD",1732299191687,3.8133,3298.7,3298.2,2.12236]
["bitfinex","ETHUSD",1732299191885,0.7818,3298.7,3298.2,2.12236]
["bitfinex","ETHUSD",1732299192220,0.7818,3298.7,3298.1,2.89981]
["bitfinex","ETHUSD",1732299192388,0.0379001,3298.6,3298.1,2.12241]
["bitfinex","ETHUSD",1732299192592,3.0695401,3298.6,3297.9,2.12252]
["bitfinex","ETHUSD",1732299193103,3.03173,3298.5,3297.9,2.12252]
["bitfinex","ETHUSD",1732299193305,0.7818,3298.7,3297.9,2.12252]
["bitfinex","ETHUSD",1732299193306,0.03790011,3298.4,3298.1,2.12239]
["bitfinex","ETHUSD",1732299193505,3.03147,3298.8,3297.6,5.12272]
["bitfinex","ETHUSD",1732299193506,3.03203,3298.2,3297.6,5.12272]
["bitfinex","ETHUSD",1732299193723,3.03203,3298.2,3297.2,2.88455]
["bitfinex","ETHUSD",1732299193724,0.03790594,3298.2,3297.2,0.7616]
["bitfinex","ETHUSD",1732299193908,3.0321,3298.1,3297.5,2.12278]
["bitfinex","ETHUSD",1732299194091,0.7652,3297.7,3297.3,5.1229]
["bitfinex","ETHUSD",1732299194301,0.7652,3297.7,3297.3,2.0607665]
["bitfinex","ETHUSD",1732299194596,0.03790868,3298.3,3297.3,2.0607665]
["bitfinex","ETHUSD",1732299194597,0.7652,3298.2,3297.7,1.81944]
["bitfinex","ETHUSD",1732299194934,0.03790374,3298.1,3297.7,1.81944]
["bitfinex","ETHUSD",1732299195153,0.03790374,3298.1,3297.4,0.7616]
["bitfinex","ETHUSD",1732299195440,3.03224,3297.9,3297.4,1.81961]
["bitfinex","ETHUSD",1732299195629,0.03790809,3297.8,3297.4,1.81961]
["bitfinex","ETHUSD",1732299195831,0.03790809,3297.8,3297.3,0.2411365]
["bitfinex","ETHUSD",1732299196125,0.03790809,3297.8,3297.3,3.8804165]
["bitfinex","ETHUSD",1732299196326,3.07023809,3297.8,3297.3,2.0607565]
["bitfinex","ETHUSD",1732299196542,0.03790809,3297.8,3297.3,2.0607565]
["bitfinex","ETHUSD",1732299196834,3.03224,3297.9,3297.4,1.8196]
["bitfinex","ETHUSD",1732299196993,0.03790807,3297.8,3297.2,3.0]
["bitfinex","ETHUSD",1732299197336,0.03790807,3297.8,3297.3,1.81963]
["bitfinex","ETHUSD",1732299197542,0.815,3297.7,3297.3,3.63926]
["bitfinex","ETHUSD",1732299197706,0.03790806,3297.6,3297.3,1.81963]
["bitfinex","ETHUSD",1732299197900,0.03790806,3297.6,3297.3,3.63926]
["bitfinex","ETHUSD",1732299198328,0.815,3297.7,3297.3,3.63926]
["bitfinex","ETHUSD",1732299198530,0.815,3298.0,3297.5,1.81951]
["bitfinex","ETHUSD",1732299200128,3.84719,3298.0,3297.5,1.81951]
["bitfinex","ETHUSD",1732299200449,3.03225,3297.9,3297.3,1.81964]
["bitfinex","ETHUSD",1732299200605,0.03790802,3297.8,3297.4,1.8196]
["bitfinex","ETHUSD",1732299200955,0.03790802,3297.8,3297.2,0.98116]
["bitfinex","ETHUSD",1732299201238,0.03790802,3297.8,3296.8,1.81991]
["bitfinex","ETHUSD",1732299201239,3.84186,3297.5,3296.8,1.81991]
["bitfinex","ETHUSD",1732299201454,3.03284,3297.3,3296.8,3.63982]
["bitfinex","ETHUSD",1732299201746,0.03791275,3297.2,3296.8,1.81991]
["bitfinex","ETHUSD",1732299203152,3.03299,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1732299203357,0.86411719,3297.0,3296.5,4.8201]
["bitfinex","ETHUSD",1732299203555,3.03322,3296.9,3296.3,4.82021]
["bitfinex","ETHUSD",1732299203736,0.86411719,3297.0,3296.5,1.8201]
["bitfinex","ETHUSD",1732299203924,3.85928,3297.0,3296.5,1.8201]
["bitfinex","ETHUSD",1732299204248,0.8262,3297.0,3296.6,1.82005]
["bitfinex","ETHUSD",1732299204759,3.85927,3297.0,3296.4,1.82012]
["bitfinex","ETHUSD",1732299205114,3.85927,3297.0,3296.3,4.82019]
["bitfinex","ETHUSD",1732299205316,3.85927,3297.0,3296.5,1.8201]
["bitfinex","ETHUSD",1732299205735,0.8262,3297.0,3296.6,1.82005]
["bitfinex","ETHUSD",1732299206015,3.03287,3297.2,3296.6,1.82003]
["bitfinex","ETHUSD",1732299206251,3.03287,3297.2,3296.3,3.0]
["bitfinex","ETHUSD",1732299206421,3.03297,3297.1,3296.6,1.82002]
["bitfinex","ETHUSD",1732299206626,3.03288,3297.2,3296.7,1.81999]
["bitfinex","ETHUSD",1732299206852,3.86161,3297.3,3296.7,1.81999]
["bitfinex","ETHUSD",1732299207058,7.63160251,3297.3,3296.7,1.81999]
["bitfinex","ETHUSD",1732299207223,3.03294,3297.2,3296.6,1.82002]
["bitfinex","ETHUSD",1732299207424,0.0379176,3297.1,3296.6,1.82002]
["bitfinex","ETHUSD",1732299207641,3.03294,3297.2,3296.6,1.82002]
["bitfinex","ETHUSD",1732299207829,5.36190276,3297.3,3296.6,1.82002]
["bitfinex","ETHUSD",1732299208043,3.03298,3297.1,3296.6,1.82002]
["bitfinex","ETHUSD",1732299208238,0.03791758,3297.0,3296.6,1.82002]
["bitfinex","ETHUSD",1732299208421,3.03298,3297.1,3296.6,1.82002]
["bitfinex","ETHUSD",1732299209019,0.03791757,3297.0,3296.6,1.82002]
["bitfinex","ETHUSD",1732299209572,0.8288,3297.3,3296.9,1.81985]
["bitfinex","ETHUSD",1732299209863,0.03791468,3297.2,3296.5,3.0]
["bitfinex","ETHUSD",1732299210159,3.03317,3296.9,3296.2,1.82027]
["bitfinex","ETHUSD",1732299210323,3.07116053,3296.8,3296.2,1.82027]
["bitfinex","ETHUSD",1732299210664,0.03792053,3296.8,3296.2,1.82027]
["bitfinex","ETHUSD",1732299210959,0.03792053,3296.8,3296.4,1.82016]
["bitfinex","ETHUSD",1732299211317,0.03792053,3296.8,3296.2,1.82027]
["bitfinex","ETHUSD",1732299211523,3.07116053,3296.8,3296.3,4.82022]
["bitfinex","ETHUSD",1732299211751,3.03334,3296.7,3296.1,0.303]
["bitfinex","ETHUSD",1732299211957,0.7112262,3297.6,3294.8,1.83103]
["bitfinex","ETHUSD",1732299211958,0.8008,3296.5,3295.8,1.82046]
["bitfinex","ETHUSD",1732299212123,0.8008,3296.5,3296.2,1.82024]
["bitfinex","ETHUSD",1732299212318,0.8008,3296.5,3296.2,3.64047]
["bitfinex","ETHUSD",1732299212556,0.8008,3296.5,3296.2,1.82024]
["bitfinex","ETHUSD",1732299213861,0.8008,3296.5,3296.1,1.82032]
["bitfinex","ETHUSD",1732299214522,0.8008,3296.5,3296.2,1.82025]
["bitfinex","ETHUSD",1732299214720,0.8008,3296.5,3296.1,1.82032]
["bitfinex","ETHUSD",1732299214964,0.8008,3296.5,3296.4,1.82016]
["bitfinex","ETHUSD",1732299215123,0.03792384,3297.1,3296.6,1.82005]
["bitfinex","ETHUSD",1732299215124,0.7837,3296.8,3296.6,1.82005]
["bitfinex","ETHUSD",1732299215319,0.7837,3297.1,3296.7,1.82]
["bitfinex","ETHUSD",1732299215756,0.7837,3297.1,3296.5,1.82008]
["bitfinex","ETHUSD",1732299215956,3.07101784,3297.0,3296.5,1.82008]
["bitfinex","ETHUSD",1732299216972,0.7837,3297.1,3296.3,2.79688761]
["bitfinex","ETHUSD",1732299217175,0.7753,3297.3,3296.9,1.81985]
["bitfinex","ETHUSD",1732299217738,0.7753,3297.3,3297.1,1.81973]
["bitfinex","ETHUSD",1732299218073,0.7704,3297.7,3297.4,1.81956]
["bitfinex","ETHUSD",1732299218276,0.7704,3297.7,3297.3,1.81961]
["bitfinex","ETHUSD",1732299219156,1.150673,3297.7,3297.1,0.8213]
["bitfinex","ETHUSD",1732299219366,0.03791052,3297.6,3297.1,1.81973]
["bitfinex","ETHUSD",1732299219580,3.80287,3297.7,3297.1,1.81973]
["bitfinex","ETHUSD",1732299219880,3.07046129,3297.6,3297.1,1.81973]
["bitfinex","ETHUSD",1732299220240,3.03261,3297.5,3296.9,2.12287]
["bitfinex","ETHUSD",1732299220448,3.07064128,3297.4,3296.9,2.12287]
["bitfinex","ETHUSD",1732299220868,0.03791128,3297.4,3296.8,0.8213]
["bitfinex","ETHUSD",1732299221054,3.03269,3297.5,3296.8,1.81991]
["bitfinex","ETHUSD",1732299221250,3.03275,3297.4,3296.8,1.81991]
["bitfinex","ETHUSD",1732299221579,3.07060472,3297.5,3297.0,1.81981]
["bitfinex","ETHUSD",1732299221775,0.03791472,3297.3,3296.8,1.81991]
["bitfinex","ETHUSD",1732299221982,0.03791472,3297.3,3296.9,1.81988]
["bitfinex","ETHUSD",1732299222642,0.03791472,3297.3,3296.8,1.81991]
["bitfinex","ETHUSD",1732299222643,0.03791472,3297.3,3297.0,1.81983]
["bitfinex","ETHUSD",1732299222871,0.03791266,3297.5,3296.8,1.81991]
["bitfinex","ETHUSD",1732299223182,3.07056266,3297.5,3296.9,1.81985]
["bitfinex","ETHUSD",1732299223486,3.07056266,3297.5,3296.9,3.63969]
["bitfinex","ETHUSD",1732299223657,3.03251,3297.6,3297.1,1.81977]
["bitfinex","ETHUSD",1732299223848,3.412794,3297.6,3297.1,1.81977]
["bitfinex","ETHUSD",1732299224702,3.412794,3297.6,3297.1,2.42635]
["bitfinex","ETHUSD",1732299224856,0.80831232,3297.7,3297.4,2.42611]
["bitfinex","ETHUSD",1732299224857,0.7704,3297.7,3297.4,2.42611]
["bitfinex","ETHUSD",1732299225063,0.7971,3298.1,3297.2,0.7962]
["bitfinex","ETHUSD",1732299225395,0.45699645,3298.0,3297.5,2.42607]
["bitfinex","ETHUSD",1732299225597,0.7971,3298.1,3297.7,2.42592]
["bitfinex","ETHUSD",1732299226257,0.7971,3298.1,3297.6,2.42596]
["bitfinex","ETHUSD",1732299226463,3.82918,3298.1,3297.6,2.42599]
["bitfinex","ETHUSD",1732299226677,0.686118,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1732299227462,0.0379065,3297.9,3297.6,2.42599]
["bitfinex","ETHUSD",1732299229965,0.686118,3298.0,3297.6,2.42599]
["bitfinex","ETHUSD",1732299230361,0.686118,3298.0,3297.2,2.42625]
["bitfinex","ETHUSD",1732299230362,0.03790648,3297.9,3297.2,2.42625]
["bitfinex","ETHUSD",1732299230569,3.03246,3297.7,3297.2,2.42625]
["bitfinex","ETHUSD",1732299230864,3.80833,3297.8,3297.2,2.42626]
["bitfinex","ETHUSD",1732299231211,3.03245,3297.7,3297.2,2.42626]
["bitfinex","ETHUSD",1732299232117,0.81391107,3297.8,3297.2,0.785267]
["bitfinex","ETHUSD",1732299232274,3.79936,3298.2,3297.7,2.42593]
["bitfinex","ETHUSD",1732299232477,0.7674,3298.2,3297.4,2.42615]
["bitfinex","ETHUSD",1732299232676,3.03224,3297.9,3297.4,2.42615]
["bitfinex","ETHUSD",1732299232875,0.03790738,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1732299234061,3.03224,3297.9,3297.4,2.42615]
["bitfinex","ETHUSD",1732299234767,0.03790886,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1732299235075,0.03790885,3297.8,3297.4,2.42615]
["bitfinex","ETHUSD",1732299235404,0.03790885,3297.8,3297.6,2.42595]
["bitfinex","ETHUSD",1732299235698,0.03790769,3298.1,3297.6,2.42595]
["bitfinex","ETHUSD",1732299235896,0.03790769,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1732299235897,0.41784269,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1732299236089,0.379935,3298.1,3297.8,2.42585]
["bitfinex","ETHUSD",1732299236813,0.379935,3298.1,3297.0,2.79688761]
["bitfinex","ETHUSD",1732299236814,0.7565,3297.9,3297.5,2.42606]
["bitfinex","ETHUSD",1732299237106,0.7565,3297.9,3297.6,2.42595]
["bitfinex","ETHUSD",1732299237908,0.7565,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732299238398,0.7565,3297.9,3297.6,2.42595]
["bitfinex","ETHUSD",1732299238610,0.7565,3297.9,3297.7,2.42591]
["bitfinex","ETHUSD",1732299238971,0.7565,3297.9,3297.8,2.42585]
["bitfinex","ETHUSD",1732299241216,0.7565,3297.9,3297.5,2.42602]
["bitfinex","ETHUSD",1732299243601,0.7565,3297.9,3297.4,0.8058]
["bitfinex","ETHUSD",1732299244276,0.7565,3297.9,3297.4,3.23192]
["bitfinex","ETHUSD",1732299244465,0.7565,3297.9,3297.4,0.8058]
["bitfinex","ETHUSD",1732299245169,0.7565,3297.9,3297.5,2.42607]
["bitfinex","ETHUSD",1732299246210,0.03790676,3297.8,3297.4,0.8058]
["bitfinex","ETHUSD",1732299246410,0.03790676,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1732299247219,3.07028676,3297.8,3297.3,2.42617]
["bitfinex","ETHUSD",1732299247710,3.03243,3297.7,3297.2,3.20199]
["bitfinex","ETHUSD",1732299247916,0.03790869,3297.6,3297.2,3.20199]
["bitfinex","ETHUSD",1732299248074,0.03790869,3297.6,3297.2,2.42629]
["bitfinex","ETHUSD",1732299248981,3.07034867,3297.7,3297.2,2.42629]
["bitfinex","ETHUSD",1732299249210,0.03790867,3297.7,3297.2,2.4263]
["bitfinex","ETHUSD",1732299249713,0.03790867,3297.7,3297.1,2.42636]
["bitfinex","ETHUSD",1732299249882,0.7565,3297.9,3296.7,3.09988761]
["bitfinex","ETHUSD",1732299249883,3.79619,3297.3,3296.8,5.42654]
["bitfinex","ETHUSD",1732299250077,0.03791214,3297.2,3296.8,2.42654]
["bitfinex","ETHUSD",1732299250276,3.03303,3297.1,3296.5,2.42679]
["bitfinex","ETHUSD",1732299250621,3.07102546,3297.0,3296.5,2.42679]
["bitfinex","ETHUSD",1732299250973,3.07102546,3297.0,3296.3,2.72996]
["bitfinex","ETHUSD",1732299250974,3.03326,3296.8,3296.6,0.303]
["bitfinex","ETHUSD",1732299251188,0.03791669,3296.7,3296.6,0.303]
["bitfinex","ETHUSD",1732299251616,3.07125669,3296.7,3296.3,2.42696]
["bitfinex","ETHUSD",1732299251774,3.07125669,3296.7,3296.2,2.42702]
["bitfinex","ETHUSD",1732299252820,3.07125669,3296.7,3296.2,5.42702]
["bitfinex","ETHUSD",1732299253014,3.03357,3296.5,3295.8,5.61167]
["bitfinex","ETHUSD",1732299253326,0.03792317,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732299253683,0.03792317,3296.4,3295.8,1.0601]
["bitfinex","ETHUSD",1732299253883,3.80741,3296.3,3295.8,0.303]
["bitfinex","ETHUSD",1732299254087,0.03792347,3296.2,3295.8,2.73032]
["bitfinex","ETHUSD",1732299254300,0.03792347,3296.2,3295.8,2.73031]
["bitfinex","ETHUSD",1732299254713,0.03792347,3296.2,3295.7,2.42736]
["bitfinex","ETHUSD",1732299255001,0.7737,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1732299255209,3.0338,3296.2,3295.7,2.42735]
["bitfinex","ETHUSD",1732299255552,3.78585,3295.7,3295.0,0.795]
["bitfinex","ETHUSD",1732299255728,0.03793244,3295.6,3295.2,2.42776]
["bitfinex","ETHUSD",1732299258222,0.7748,3296.4,3295.7,2.42733]
["bitfinex","ETHUSD",1732299258424,0.7748,3296.4,3296.0,2.42717]
["bitfinex","ETHUSD",1732299259297,0.03792527,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1732299260130,3.07162527,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1732299261110,0.03792527,3296.3,3295.8,2.42731]
["bitfinex","ETHUSD",1732299261698,3.52819503,3296.3,3295.6,2.42742]
["bitfinex","ETHUSD",1732299261935,3.03405,3296.0,3295.5,3.0]
["bitfinex","ETHUSD",1732299262141,3.03405,3296.0,3295.4,2.42759]
["bitfinex","ETHUSD",1732299262302,3.85238,3295.8,3295.0,5.42789]
["bitfinex","ETHUSD",1732299262502,3.07224109,3295.7,3295.2,2.42772]
["bitfinex","ETHUSD",1732299262721,0.03793109,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1732299262934,0.03793109,3295.7,3295.2,2.42772]
["bitfinex","ETHUSD",1732299263338,0.03793109,3295.7,3295.3,2.42769]
["bitfinex","ETHUSD",1732299263507,0.03793109,3295.7,3295.3,0.0304]
["bitfinex","ETHUSD",1732299263902,0.03793109,3295.7,3295.3,2.45809]
["bitfinex","ETHUSD",1732299266635,0.03793109,3295.7,3295.3,0.0304]
["bitfinex","ETHUSD",1732299267839,0.03793109,3295.7,3295.4,2.42758]
["bitfinex","ETHUSD",1732299268015,0.8182,3295.8,3295.4,2.42758]
["bitfinex","ETHUSD",1732299268213,0.8182,3295.8,3295.3,0.0304]
["bitfinex","ETHUSD",1732299268214,3.0344,3295.6,3295.3,0.0304]
["bitfinex","ETHUSD",1732299268741,0.385228,3295.7,3295.3,0.0304]
["bitfinex","ETHUSD",1732299268942,6.88666,3295.8,3295.3,0.0304]
["bitfinex","ETHUSD",1732299268943,0.8182,3295.8,3295.3,2.45802]
["bitfinex","ETHUSD",1732299269470,3.85237,3295.8,3295.3,2.45802]
["bitfinex","ETHUSD",1732299270030,3.85237,3295.8,3295.3,0.0304]
["bitfinex","ETHUSD",1732299270229,3.07221383,3295.7,3295.3,0.0304]
["bitfinex","ETHUSD",1732299270433,3.03428,3295.7,3295.3,0.0304]
["bitfinex","ETHUSD",1732299271166,4.30939764,3295.8,3295.3,0.0304]
["bitfinex","ETHUSD",1732299271622,4.34733146,3295.8,3295.3,0.0304]
["bitfinex","ETHUSD",1732299271829,1.27522764,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1732299272046,0.8182,3295.8,3295.3,2.45809]
["bitfinex","ETHUSD",1732299272327,0.8182,3295.8,3295.5,2.42755]
["bitfinex","ETHUSD",1732299272867,0.8182,3295.8,3295.5,2.45795]
["bitfinex","ETHUSD",1732299273173,0.8182,3295.8,3295.6,2.42747]
["bitfinex","ETHUSD",1732299273342,0.8182,3295.8,3295.6,4.8853]
["bitfinex","ETHUSD",1732299273527,0.03793075,3296.1,3296.0,2.42718]
["bitfinex","ETHUSD",1732299273865,0.753,3296.2,3296.0,2.42718]
["bitfinex","ETHUSD",1732299273866,0.753,3296.2,3296.0,2.45758]
["bitfinex","ETHUSD",1732299274053,0.753,3296.2,3296.1,2.42711]
["bitfinex","ETHUSD",1732299274364,0.753,3296.2,3296.1,2.45751]
["bitfinex","ETHUSD",1732299275743,0.03792737,3296.6,3296.3,2.42692]
["bitfinex","ETHUSD",1732299275744,0.753,3296.6,3296.3,2.42692]
["bitfinex","ETHUSD",1732299275946,0.79092381,3296.6,3296.3,0.0304]
["bitfinex","ETHUSD",1732299276141,3.82436381,3296.6,3296.3,0.0304]
["bitfinex","ETHUSD",1732299276650,3.82438381,3296.6,3296.3,0.0304]
["bitfinex","ETHUSD",1732299277672,0.771,3296.5,3296.3,0.0304]
["bitfinex","ETHUSD",1732299277834,0.42216443,3296.4,3296.3,0.0304]
["bitfinex","ETHUSD",1732299280166,3.80492,3296.1,3295.4,2.42761]
["bitfinex","ETHUSD",1732299280348,3.80492,3296.1,3295.6,2.42743]
["bitfinex","ETHUSD",1732299280349,0.03793182,3296.0,3295.6,2.42743]
["bitfinex","ETHUSD",1732299280723,0.38428518,3295.9,3295.4,2.42758]
["bitfinex","ETHUSD",1732299280871,0.03793182,3295.8,3295.5,2.42754]
["bitfinex","ETHUSD",1732299281186,0.03793182,3295.8,3295.4,2.42758]
["bitfinex","ETHUSD",1732299281828,0.38428518,3295.9,3295.6,2.42747]
["bitfinex","ETHUSD",1732299281984,0.03793181,3296.0,3295.6,2.42747]
["bitfinex","ETHUSD",1732299282166,0.03793181,3296.0,3295.7,2.4274]
["bitfinex","ETHUSD",1732299282505,0.771,3296.1,3295.6,4.8549]
["bitfinex","ETHUSD",1732299282714,0.771,3296.1,3295.6,2.42743]
["bitfinex","ETHUSD",1732299282872,0.380486,3296.0,3295.6,2.42743]
["bitfinex","ETHUSD",1732299283414,0.03793064,3295.9,3295.4,2.42756]
["bitfinex","ETHUSD",1732299283916,3.07203064,3295.9,3295.4,2.42756]
["bitfinex","ETHUSD",1732299284088,0.34525166,3295.8,3295.4,2.42756]
["bitfinex","ETHUSD",1732299284415,0.03793178,3295.7,3295.4,2.42756]
["bitfinex","ETHUSD",1732299284622,0.03793178,3295.7,3295.6,2.42747]
["bitfinex","ETHUSD",1732299284782,1.53667846,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1732299284983,4.57062846,3296.1,3295.6,2.42747]
["bitfinex","ETHUSD",1732299285585,0.45706285,3296.0,3295.6,2.42747]
["bitfinex","ETHUSD",1732299285930,0.03793061,3295.9,3295.4,2.42756]
["bitfinex","ETHUSD",1732299286086,0.03793061,3295.9,3295.4,2.42758]
["bitfinex","ETHUSD",1732299286484,0.03793061,3295.9,3295.5,2.4275]
["bitfinex","ETHUSD",1732299286729,0.35289735,3295.8,3295.6,2.42745]
["bitfinex","ETHUSD",1732299286933,1.49874784,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1732299287083,0.771,3296.1,3295.8,2.42731]
["bitfinex","ETHUSD",1732299287290,0.771,3296.1,3295.6,4.85487]
["bitfinex","ETHUSD",1732299287488,0.80893059,3296.1,3295.6,2.42742]
["bitfinex","ETHUSD",1732299288021,0.80893059,3296.1,3295.6,2.42741]
["bitfinex","ETHUSD",1732299288599,0.771,3296.1,3295.6,2.42742]
["bitfinex","ETHUSD",1732299288802,0.771,3296.1,3295.7,2.4274]
["bitfinex","ETHUSD",1732299289000,0.380479,3296.0,3295.7,2.4274]
["bitfinex","ETHUSD",1732299289225,0.380479,3296.0,3295.0,0.8311]
["bitfinex","ETHUSD",1732299289431,0.8099,3296.4,3296.0,2.42718]
["bitfinex","ETHUSD",1732299289726,0.8099,3296.4,3296.1,2.42706]
["bitfinex","ETHUSD",1732299290512,0.8099,3296.4,3296.0,2.42718]
["bitfinex","ETHUSD",1732299290823,3.84352,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732299291034,3.45599823,3296.3,3295.8,2.42732]
["bitfinex","ETHUSD",1732299291332,0.8002,3296.0,3295.6,2.42744]
["bitfinex","ETHUSD",1732299291530,0.383409,3295.9,3295.6,2.42744]
["bitfinex","ETHUSD",1732299291826,0.383409,3295.9,3295.5,2.42753]
["bitfinex","ETHUSD",1732299291991,0.03793093,3295.8,3295.4,2.4276]
["bitfinex","ETHUSD",1732299292187,0.03793093,3295.8,3295.2,2.42773]
["bitfinex","ETHUSD",1732299292399,0.46348492,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1732299292811,0.03793093,3295.8,3295.4,2.42762]
["bitfinex","ETHUSD",1732299293001,0.0379314,3295.9,3295.4,2.42762]
["bitfinex","ETHUSD",1732299293424,0.0379314,3295.9,3295.5,2.42749]
["bitfinex","ETHUSD",1732299293911,0.0379314,3295.9,3295.0,0.7824]
["bitfinex","ETHUSD",1732299294115,0.0379314,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1732299294293,0.15531148,3295.9,3295.5,2.42755]
["bitfinex","ETHUSD",1732299295729,0.15531148,3295.9,3295.4,2.42761]
["bitfinex","ETHUSD",1732299295932,0.03793244,3295.8,3295.4,2.42761]
["bitfinex","ETHUSD",1732299296723,0.03793244,3295.8,3295.4,2.4276]
["bitfinex","ETHUSD",1732299297222,0.15531148,3295.9,3295.4,2.4276]
["bitfinex","ETHUSD",1732299297409,0.8002,3296.0,3295.6,2.42744]
["bitfinex","ETHUSD",1732299297608,0.8002,3296.0,3295.7,2.42739]
["bitfinex","ETHUSD",1732299298127,3.7665,3296.5,3295.9,2.42725]
["bitfinex","ETHUSD",1732299298332,3.7665,3296.5,3295.9,2.42724]
["bitfinex","ETHUSD",1732299298333,0.73361919,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732299298625,0.73361918,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732299299129,3.76724918,3296.4,3295.9,2.42724]
["bitfinex","ETHUSD",1732299299651,0.69569234,3296.4,3295.9,2.4272]
["bitfinex","ETHUSD",1732299299953,0.45337492,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1732299300158,0.49130174,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1732299300368,0.45337492,3296.3,3295.9,2.4272]
["bitfinex","ETHUSD",1732299300525,3.76727916,3296.4,3295.9,2.4272]
["bitfinex","ETHUSD",1732299300742,0.69569234,3296.4,3295.9,2.42718]
["bitfinex","ETHUSD",1732299301045,0.69569234,3296.4,3296.0,2.42713]
["bitfinex","ETHUSD",1732299301475,0.69569234,3296.4,3296.0,2.42711]
["bitfinex","ETHUSD",1732299301772,0.69569234,3296.4,3296.1,2.42704]
["bitfinex","ETHUSD",1732299302271,0.69569234,3296.4,3296.0,2.42711]
["bitfinex","ETHUSD",1732299302474,0.791,3296.8,3296.3,2.42696]
["bitfinex","ETHUSD",1732299302648,0.791,3296.8,3296.4,4.85368]
["bitfinex","ETHUSD",1732299302848,1.173416,3296.8,3296.4,4.85368]
["bitfinex","ETHUSD",1732299303052,1.173416,3296.8,3296.5,2.4268]
["bitfinex","ETHUSD",1732299303280,0.791,3296.8,3296.6,2.42673]
["bitfinex","ETHUSD",1732299303591,0.815,3297.2,3296.6,2.42669]
["bitfinex","ETHUSD",1732299303756,0.40047086,3297.1,3296.6,2.42667]
["bitfinex","ETHUSD",1732299304943,3.43348086,3297.1,3296.6,2.42667]
["bitfinex","ETHUSD",1732299305165,3.43348086,3297.1,3296.4,2.12348]
["bitfinex","ETHUSD",1732299305166,0.43838981,3297.1,3296.4,2.12348]
["bitfinex","ETHUSD",1732299305372,3.7995,3296.8,3296.1,3.0]
["bitfinex","ETHUSD",1732299305541,3.7995,3296.8,3295.6,2.42703]
["bitfinex","ETHUSD",1732299305542,0.03792013,3296.7,3295.7,0.7842]
["bitfinex","ETHUSD",1732299305744,0.03792013,3296.7,3296.0,2.12373]
["bitfinex","ETHUSD",1732299305950,0.03792013,3296.7,3295.8,5.12387]
["bitfinex","ETHUSD",1732299305951,3.03376,3296.3,3295.8,2.12387]
["bitfinex","ETHUSD",1732299306169,3.03376,3296.3,3295.6,2.124]
["bitfinex","ETHUSD",1732299306376,3.03395,3296.1,3295.4,2.12413]
["bitfinex","ETHUSD",1732299306583,3.85237733,3296.2,3295.4,2.12413]
["bitfinex","ETHUSD",1732299306584,0.03793123,3296.0,3295.6,2.12403]
["bitfinex","ETHUSD",1732299306879,0.41557872,3296.0,3295.6,2.12403]
["bitfinex","ETHUSD",1732299307085,0.45350898,3296.0,3295.6,2.12403]
["bitfinex","ETHUSD",1732299307388,0.45350898,3296.0,3295.6,2.12404]
["bitfinex","ETHUSD",1732299307389,0.41557872,3296.0,3295.6,2.12404]
["bitfinex","ETHUSD",1732299307546,0.41557872,3296.0,3295.4,2.12413]
["bitfinex","ETHUSD",1732299307547,0.45350897,3296.0,3295.4,2.1241]
["bitfinex","ETHUSD",1732299307749,0.34495287,3295.9,3295.5,2.12409]
["bitfinex","ETHUSD",1732299308395,0.38288369,3295.9,3295.5,2.12409]
["bitfinex","ETHUSD",1732299308693,0.34495287,3295.9,3295.6,2.12403]
["bitfinex","ETHUSD",1732299308992,3.81444,3296.2,3295.6,2.12403]
["bitfinex","ETHUSD",1732299308993,3.0339,3296.1,3295.6,2.12403]
["bitfinex","ETHUSD",1732299309552,3.03398,3296.0,3295.3,2.12422]
["bitfinex","ETHUSD",1732299309886,0.7806,3295.8,3295.3,2.12422]
["bitfinex","ETHUSD",1732299310182,0.7806,3295.8,3295.3,2.12421]
["bitfinex","ETHUSD",1732299310384,0.03793282,3295.7,3295.3,2.12421]
["bitfinex","ETHUSD",1732299310714,0.03793282,3295.7,3295.1,2.12433]
["bitfinex","ETHUSD",1732299310852,0.03793282,3295.7,3295.2,2.12429]
["bitfinex","ETHUSD",1732299311059,3.03439,3295.6,3295.0,2.12441]
["bitfinex","ETHUSD",1732299311273,0.8185355,3295.5,3294.9,2.12445]
["bitfinex","ETHUSD",1732299311564,1.24614826,3295.5,3294.9,2.12445]
["bitfinex","ETHUSD",1732299311767,1.24614826,3295.5,3295.3,2.12422]
["bitfinex","ETHUSD",1732299311768,1.20821276,3295.5,3295.3,2.12422]
["bitfinex","ETHUSD",1732299311972,0.7806,3295.5,3295.3,2.12422]
["bitfinex","ETHUSD",1732299312364,0.7806,3295.5,3295.3,2.12419]
["bitfinex","ETHUSD",1732299312568,3.41545,3296.0,3295.5,2.12407]
["bitfinex","ETHUSD",1732299312569,0.7828,3295.9,3295.5,2.12407]
["bitfinex","ETHUSD",1732299312737,6.03366,3296.4,3295.6,2.12403]
["bitfinex","ETHUSD",1732299312738,3.7858,3296.1,3295.6,2.12403]
["bitfinex","ETHUSD",1732299312933,3.82372998,3296.1,3295.5,2.12407]
["bitfinex","ETHUSD",1732299313138,0.37858,3296.0,3295.5,2.12407]
["bitfinex","ETHUSD",1732299313683,0.37858,3296.0,3295.4,0.75]
["bitfinex","ETHUSD",1732299313684,0.37858,3296.0,3295.6,2.12399]
["bitfinex","ETHUSD",1732299313864,3.45052997,3296.0,3295.5,2.12409]
["bitfinex","ETHUSD",1732299314584,0.37858,3296.0,3295.5,2.12409]
["bitfinex","ETHUSD",1732299315111,0.37858,3296.0,3295.6,2.12403]
["bitfinex","ETHUSD",1732299315307,0.37858,3296.0,3295.4,2.87416]
["bitfinex","ETHUSD",1732299315308,3.45049996,3296.0,3295.5,2.1241]
["bitfinex","ETHUSD",1732299315468,3.41257,3296.0,3295.5,2.1241]
["bitfinex","ETHUSD",1732299315671,0.416447,3295.9,3295.4,0.75]
["bitfinex","ETHUSD",1732299315873,3.03421,3295.8,3295.1,0.8007]
["bitfinex","ETHUSD",1732299316109,3.0721936,3295.7,3295.1,2.925]
["bitfinex","ETHUSD",1732299316313,0.7724,3295.6,3295.1,2.12435]
["bitfinex","ETHUSD",1732299316609,0.7724,3295.6,3295.3,2.12423]
["bitfinex","ETHUSD",1732299317271,0.7724,3295.6,3295.2,2.12427]
["bitfinex","ETHUSD",1732299317875,0.7724,3295.6,3294.9,0.8007]
["bitfinex","ETHUSD",1732299318176,3.03417,3295.8,3295.3,2.12418]
["bitfinex","ETHUSD",1732299319105,3.03417,3295.8,3295.1,2.12433]
["bitfinex","ETHUSD",1732299319405,3.03417,3295.8,3295.2,2.12428]
["bitfinex","ETHUSD",1732299319701,3.07220356,3295.7,3295.2,2.12428]
["bitfinex","ETHUSD",1732299319887,0.61063736,3295.6,3295.2,2.12428]
["bitfinex","ETHUSD",1732299320195,0.03793355,3295.5,3295.0,5.12442]
["bitfinex","ETHUSD",1732299320558,0.03793355,3295.5,3294.3,3.50128]
["bitfinex","ETHUSD",1732299320559,0.7889,3295.3,3294.3,3.50128]
["bitfinex","ETHUSD",1732299320776,0.03793606,3295.2,3294.9,2.12449]
["bitfinex","ETHUSD",1732299320966,0.42028506,3295.2,3294.9,2.12449]
["bitfinex","ETHUSD",1732299321182,0.42028506,3295.2,3294.9,2.12444]
["bitfinex","ETHUSD",1732299321495,0.7889,3295.3,3294.9,2.12444]
["bitfinex","ETHUSD",1732299321655,0.7889,3295.3,3295.1,2.12434]
["bitfinex","ETHUSD",1732299321991,0.7676,3295.7,3295.1,2.12434]
["bitfinex","ETHUSD",1732299322152,3.03439,3295.6,3295.1,2.12434]
["bitfinex","ETHUSD",1732299322491,3.07237548,3295.5,3294.9,2.12444]
["bitfinex","ETHUSD",1732299322698,0.61067655,3295.4,3294.9,4.24889]
["bitfinex","ETHUSD",1732299322875,0.61067655,3295.4,3294.9,2.12444]
["bitfinex","ETHUSD",1732299323369,3.64522655,3295.4,3294.7,5.12458]
["bitfinex","ETHUSD",1732299323570,3.03439,3295.6,3294.6,0.7537]
["bitfinex","ETHUSD",1732299323904,3.0723264,3295.6,3295.1,2.12436]
["bitfinex","ETHUSD",1732299324085,0.7676,3295.7,3295.3,2.1242]
["bitfinex","ETHUSD",1732299324270,0.7676,3295.7,3295.1,0.7537]
["bitfinex","ETHUSD",1732299324478,1.147781,3295.7,3295.3,2.12423]
["bitfinex","ETHUSD",1732299324677,1.147781,3295.7,3295.4,2.12416]
["bitfinex","ETHUSD",1732299324678,0.7676,3295.7,3295.4,2.12416]
["bitfinex","ETHUSD",1732299324877,0.7676,3296.0,3295.5,2.12409]
["bitfinex","ETHUSD",1732299325083,0.7676,3296.0,3295.6,2.12403]
["bitfinex","ETHUSD",1732299325403,0.7676,3296.0,3295.7,2.12397]
["bitfinex","ETHUSD",1732299325615,0.7676,3296.0,3295.1,2.87802]
["bitfinex","ETHUSD",1732299325616,0.7676,3296.2,3295.6,2.12398]
["bitfinex","ETHUSD",1732299325795,0.7676,3296.8,3296.2,2.12362]
["bitfinex","ETHUSD",1732299325978,3.03339,3296.7,3296.2,2.12362]
["bitfinex","ETHUSD",1732299326318,3.03352,3296.5,3296.0,2.12376]
["bitfinex","ETHUSD",1732299326614,0.380099,3296.6,3296.2,2.12365]
["bitfinex","ETHUSD",1732299327481,0.7676,3296.8,3295.9,0.0303376]
["bitfinex","ETHUSD",1732299327679,0.7676,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1732299327680,3.80085,3296.8,3296.0,0.55]
["bitfinex","ETHUSD",1732299327880,3.80085,3296.8,3296.3,2.12358]
["bitfinex","ETHUSD",1732299328211,3.80085,3296.8,3296.4,2.12352]
["bitfinex","ETHUSD",1732299328212,0.380085,3296.7,3296.4,2.12352]
["bitfinex","ETHUSD",1732299328510,0.7676,3296.8,3296.4,2.12352]
["bitfinex","ETHUSD",1732299329003,0.7676,3296.8,3296.1,2.15403585]
["bitfinex","ETHUSD",1732299329188,0.7676,3296.8,3296.3,2.12353]
["bitfinex","ETHUSD",1732299329617,0.7676,3296.8,3296.2,2.12361]
["bitfinex","ETHUSD",1732299329798,0.7676,3296.8,3296.3,2.12357]
["bitfinex","ETHUSD",1732299329799,3.80085,3296.8,3296.3,2.12357]
["bitfinex","ETHUSD",1732299330123,0.7676,3296.8,3296.1,0.1]
["bitfinex","ETHUSD",1732299330325,0.7676,3296.8,3296.4,2.12352]
["bitfinex","ETHUSD",1732299330882,0.7676,3296.8,3296.1,0.1]
["bitfinex","ETHUSD",1732299330883,0.03791979,3296.7,3296.1,0.1]
["bitfinex","ETHUSD",1732299331119,3.80089,3296.8,3296.2,2.12362]
["bitfinex","ETHUSD",1732299331326,3.80089,3296.8,3296.2,4.24722]
["bitfinex","ETHUSD",1732299331625,4.484288,3296.8,3296.2,2.1236]
["bitfinex","ETHUSD",1732299331786,4.484288,3296.8,3296.2,4.24722]
["bitfinex","ETHUSD",1732299332419,4.484288,3296.8,3296.3,2.12357]
["bitfinex","ETHUSD",1732299332630,4.484288,3296.8,3296.2,2.1236]
["bitfinex","ETHUSD",1732299332631,1.450998,3296.8,3296.2,2.1236]
["bitfinex","ETHUSD",1732299332811,1.450998,3296.8,3296.4,2.12352]
["bitfinex","ETHUSD",1732299333255,0.7676,3296.8,3296.4,2.12352]
["bitfinex","ETHUSD",1732299333529,0.7676,3296.8,3296.0,5.12378]
["bitfinex","ETHUSD",1732299333690,3.80085,3296.8,3296.2,2.12361]
["bitfinex","ETHUSD",1732299333891,3.80085,3296.8,3296.3,2.12359]
["bitfinex","ETHUSD",1732299334914,3.80085,3296.8,3296.2,2.12361]
["bitfinex","ETHUSD",1732299335226,3.03359,3296.5,3295.8,0.7537]
["bitfinex","ETHUSD",1732299335389,3.03359,3296.5,3296.0,2.12375]
["bitfinex","ETHUSD",1732299335746,1.147685,3296.8,3295.8,0.7537]
["bitfinex","ETHUSD",1732299335747,3.03366,3296.4,3295.8,2.87758]
["bitfinex","ETHUSD",1732299335886,3.03366,3296.4,3295.9,2.12383]
["bitfinex","ETHUSD",1732299336086,3.03366,3296.4,3296.0,0.1]
["bitfinex","ETHUSD",1732299336597,0.61050319,3296.4,3296.0,0.1]
["bitfinex","ETHUSD",1732299336807,0.03792192,3296.3,3296.0,0.1]
["bitfinex","ETHUSD",1732299337074,3.03388,3296.2,3296.0,0.1]
["bitfinex","ETHUSD",1732299337327,3.03388,3296.1,3296.0,0.1]
["bitfinex","ETHUSD",1732299337931,0.037925,3296.5,3295.7,2.12397]
["bitfinex","ETHUSD",1732299337932,3.03366,3296.4,3295.7,2.12397]
["bitfinex","ETHUSD",1732299338131,3.03403,3296.0,3295.4,5.89573]
["bitfinex","ETHUSD",1732299338290,3.03403,3296.0,3295.6,0.1]
["bitfinex","ETHUSD",1732299338291,3.03421,3295.8,3295.6,0.1]
["bitfinex","ETHUSD",1732299339217,3.07218025,3295.7,3295.6,0.1]
["bitfinex","ETHUSD",1732299339405,3.89518025,3295.7,3295.6,0.1]
["bitfinex","ETHUSD",1732299339605,4.58811928,3295.7,3295.6,0.1]
["bitfinex","ETHUSD",1732299339818,1.55386928,3295.7,3294.9,0.7716]
["bitfinex","ETHUSD",1732299339994,3.03459,3295.4,3294.9,0.7716]
["bitfinex","ETHUSD",1732299340525,3.03462,3295.3,3294.9,0.7716]
["bitfinex","ETHUSD",1732299340733,3.03462,3295.3,3294.7,3.0]
["bitfinex","ETHUSD",1732299340893,3.03462,3295.3,3294.6,0.7727]
["bitfinex","ETHUSD",1732299341096,3.03491,3295.0,3294.6,0.7727]
["bitfinex","ETHUSD",1732299341490,3.03491,3295.0,3293.9,2.12513]
["bitfinex","ETHUSD",1732299341491,3.03524,3294.7,3294.1,0.7727]
["bitfinex","ETHUSD",1732299341732,3.07326106,3294.6,3294.1,0.7727]
["bitfinex","ETHUSD",1732299342034,3.03538,3294.5,3294.0,2.12503]
["bitfinex","ETHUSD",1732299342260,0.03794447,3294.6,3293.8,0.7727]
["bitfinex","ETHUSD",1732299342401,3.0355,3294.4,3293.8,2.89786]
["bitfinex","ETHUSD",1732299342737,3.03565,3294.2,3293.6,2.1253]
["bitfinex","ETHUSD",1732299342921,3.03565,3294.2,3293.6,2.550373]
["bitfinex","ETHUSD",1732299343097,3.03583,3294.0,3293.5,0.7727]
["bitfinex","ETHUSD",1732299343492,3.03583,3294.0,3293.6,3.0]
["bitfinex","ETHUSD",1732299343793,3.03568,3294.2,3293.6,5.12532]
["bitfinex","ETHUSD",1732299343991,0.7659,3294.4,3293.6,5.927625]
["bitfinex","ETHUSD",1732299344537,0.7659,3294.4,3293.7,1.82164]
["bitfinex","ETHUSD",1732299344538,3.0356,3294.3,3293.7,1.82164]
["bitfinex","ETHUSD",1732299344695,3.80136,3294.4,3293.8,1.82159]
["bitfinex","ETHUSD",1732299344897,0.805,3294.8,3293.9,2.82724712]
["bitfinex","ETHUSD",1732299345094,3.03476,3295.2,3294.1,0.7874]
["bitfinex","ETHUSD",1732299345301,0.805,3295.1,3294.6,1.82115]
["bitfinex","ETHUSD",1732299345608,3.83982,3295.1,3294.4,1.82126]
["bitfinex","ETHUSD",1732299345844,0.805,3295.1,3294.5,1.8212]
["bitfinex","ETHUSD",1732299346032,0.805,3295.1,3294.7,1.8211]
["bitfinex","ETHUSD",1732299346328,0.805,3295.1,3294.2,3.34688761]
["bitfinex","ETHUSD",1732299346329,0.805,3295.1,3294.4,1.82124]
["bitfinex","ETHUSD",1732299346540,0.805,3295.1,3294.7,1.8211]
["bitfinex","ETHUSD",1732299347096,0.805,3295.1,3294.5,1.82119]
["bitfinex","ETHUSD",1732299347338,0.805,3295.1,3294.5,1.82116]
["bitfinex","ETHUSD",1732299347632,0.805,3295.1,3294.7,1.82108]
["bitfinex","ETHUSD",1732299348135,3.07250942,3295.4,3294.7,1.82108]
["bitfinex","ETHUSD",1732299348136,0.7906,3295.3,3294.7,3.64214]
["bitfinex","ETHUSD",1732299348367,0.7906,3295.3,3294.7,1.82106]
["bitfinex","ETHUSD",1732299348535,0.7906,3295.3,3294.8,1.82102]
["bitfinex","ETHUSD",1732299348834,0.15683736,3295.8,3295.7,1.82055]
["bitfinex","ETHUSD",1732299348994,0.769,3296.2,3295.7,1.82052]
["bitfinex","ETHUSD",1732299349198,0.03792779,3296.1,3295.6,1.82056]
["bitfinex","ETHUSD",1732299349397,0.769,3296.2,3295.9,1.8204]
["bitfinex","ETHUSD",1732299349602,0.769,3296.2,3296.0,1.82038]
["bitfinex","ETHUSD",1732299349807,0.769,3296.6,3296.1,1.82033]
["bitfinex","ETHUSD",1732299350403,0.769,3296.6,3295.8,2.79688761]
["bitfinex","ETHUSD",1732299350404,0.769,3296.9,3296.3,1.82018]
["bitfinex","ETHUSD",1732299350610,0.769,3296.9,3296.5,1.82006]
["bitfinex","ETHUSD",1732299350934,0.31898894,3297.0,3296.9,1.81989]
["bitfinex","ETHUSD",1732299351116,0.769,3297.3,3297.0,1.81979]
["bitfinex","ETHUSD",1732299351318,3.80151,3297.6,3297.0,1.81979]
["bitfinex","ETHUSD",1732299351646,0.769,3297.6,3297.2,1.8197]
["bitfinex","ETHUSD",1732299351807,0.769,3297.6,3297.3,1.81966]
["bitfinex","ETHUSD",1732299352217,0.769,3297.6,3296.7,0.7747]
["bitfinex","ETHUSD",1732299352455,3.03275,3297.4,3296.8,1.8199]
["bitfinex","ETHUSD",1732299352761,0.30706619,3297.3,3296.8,1.8199]
["bitfinex","ETHUSD",1732299353255,0.30706619,3297.3,3296.9,1.81985]
["bitfinex","ETHUSD",1732299353452,3.0327,3297.4,3296.7,1.82]
["bitfinex","ETHUSD",1732299353955,0.769,3297.6,3296.5,3.0]
["bitfinex","ETHUSD",1732299353956,3.07077473,3297.3,3296.5,4.82011]
["bitfinex","ETHUSD",1732299354127,0.8314,3296.9,3296.2,1.82025]
["bitfinex","ETHUSD",1732299354333,3.86456,3296.9,3296.2,1.82025]
["bitfinex","ETHUSD",1732299354652,3.03335,3296.7,3296.0,5.12375]
["bitfinex","ETHUSD",1732299354854,0.0379208,3296.6,3296.0,5.12375]
["bitfinex","ETHUSD",1732299355670,3.0713508,3296.6,3296.0,5.12375]
["bitfinex","ETHUSD",1732299355822,0.03792079,3296.5,3296.0,5.12375]
["bitfinex","ETHUSD",1732299356243,0.03792086,3296.7,3296.0,2.12378]
["bitfinex","ETHUSD",1732299356453,0.386472,3296.7,3295.8,2.12391]
["bitfinex","ETHUSD",1732299356624,0.8314,3296.9,3296.3,2.12352]
["bitfinex","ETHUSD",1732299357042,0.8314,3296.9,3296.4,2.12349]
["bitfinex","ETHUSD",1732299357728,3.86456,3296.9,3296.1,2.12369]
["bitfinex","ETHUSD",1732299358058,4.25108,3296.9,3296.3,2.12358]
["bitfinex","ETHUSD",1732299359563,3.03325,3296.8,3296.3,2.12358]
["bitfinex","ETHUSD",1732299359760,1.21785,3296.9,3296.3,2.12358]
["bitfinex","ETHUSD",1732299360175,0.425099,3296.8,3296.3,2.12358]
["bitfinex","ETHUSD",1732299360482,3.03326,3296.8,3296.3,2.12358]
["bitfinex","ETHUSD",1732299361353,0.8314,3296.9,3295.9,3.0]
["bitfinex","ETHUSD",1732299361674,0.821,3297.3,3296.7,2.12328]
["bitfinex","ETHUSD",1732299361838,0.821,3297.3,3297.0,2.12313]
["bitfinex","ETHUSD",1732299362028,3.03264,3297.5,3296.9,2.12316]
["bitfinex","ETHUSD",1732299362226,0.303264,3297.4,3297.0,2.12314]
["bitfinex","ETHUSD",1732299362965,3.336014,3297.4,3296.8,2.12323]
["bitfinex","ETHUSD",1732299363262,3.336014,3297.4,3296.9,2.12318]
["bitfinex","ETHUSD",1732299363449,0.03791235,3297.3,3296.6,2.12335]
["bitfinex","ETHUSD",1732299363766,0.03791235,3297.3,3296.7,2.12332]
["bitfinex","ETHUSD",1732299363937,3.07066396,3297.4,3296.8,2.12325]
["bitfinex","ETHUSD",1732299364269,0.821,3297.6,3297.1,0.55]
["bitfinex","ETHUSD",1732299364453,3.03205,3298.1,3297.5,2.12277]
["bitfinex","ETHUSD",1732299364769,3.351102,3298.0,3297.4,2.12284]
["bitfinex","ETHUSD",1732299364970,0.318882,3298.0,3297.4,2.12284]
["bitfinex","ETHUSD",1732299365171,0.318882,3298.0,3297.3,2.12291]
["bitfinex","ETHUSD",1732299365374,3.03248,3297.7,3297.1,2.67304]
["bitfinex","ETHUSD",1732299365529,3.03283,3297.3,3296.6,2.12339]
["bitfinex","ETHUSD",1732299365730,3.03303,3297.1,3296.5,3.7909]
["bitfinex","ETHUSD",1732299366030,0.30709439,3297.0,3296.6,2.12335]
["bitfinex","ETHUSD",1732299366375,3.03303,3297.1,3296.6,2.12335]
["bitfinex","ETHUSD",1732299366524,3.03303,3297.1,3296.5,3.0]
["bitfinex","ETHUSD",1732299367138,3.07079396,3297.2,3296.6,2.12335]
["bitfinex","ETHUSD",1732299367342,3.3400344,3297.1,3296.6,2.12335]
["bitfinex","ETHUSD",1732299367563,0.0379161,3297.0,3296.6,2.12335]
["bitfinex","ETHUSD",1732299367738,0.0379161,3297.0,3296.5,2.12342]
["bitfinex","ETHUSD",1732299367944,3.3400344,3297.1,3296.6,2.12338]
["bitfinex","ETHUSD",1732299368157,3.3400344,3297.1,3296.3,2.79688761]
["bitfinex","ETHUSD",1732299368158,0.33400344,3297.0,3296.8,2.12324]
["bitfinex","ETHUSD",1732299368347,3.79985,3297.5,3297.0,2.12314]
["bitfinex","ETHUSD",1732299368661,0.7672,3297.5,3297.0,2.12314]
["bitfinex","ETHUSD",1732299368981,0.7672,3297.5,3296.9,2.79688761]
["bitfinex","ETHUSD",1732299368982,0.7672,3297.5,3297.2,2.12296]
["bitfinex","ETHUSD",1732299369127,3.7862,3297.9,3297.2,2.12295]
["bitfinex","ETHUSD",1732299369329,3.37351661,3297.8,3297.2,2.12295]
["bitfinex","ETHUSD",1732299369528,0.0379086,3297.7,3297.2,2.12295]
["bitfinex","ETHUSD",1732299369761,0.0379086,3297.7,3297.0,2.12312]
["bitfinex","ETHUSD",1732299369968,3.0703986,3297.7,3297.2,2.12297]
["bitfinex","ETHUSD",1732299370134,3.71814386,3297.7,3297.2,2.12297]
["bitfinex","ETHUSD",1732299370571,0.0379086,3297.6,3297.2,2.12297]
["bitfinex","ETHUSD",1732299370900,0.68565386,3297.7,3297.3,2.12294]
["bitfinex","ETHUSD",1732299371068,3.71809386,3297.7,3297.1,2.12302]
["bitfinex","ETHUSD",1732299371363,0.40971801,3297.6,3297.2,2.12299]
["bitfinex","ETHUSD",1732299371530,0.40971797,3297.6,3297.2,2.12299]
["bitfinex","ETHUSD",1732299371954,0.37180939,3297.6,3297.1,2.12307]
["bitfinex","ETHUSD",1732299372170,0.3442158,3297.5,3296.8,2.12324]
["bitfinex","ETHUSD",1732299372467,3.82408271,3297.9,3297.1,2.12307]
["bitfinex","ETHUSD",1732299372669,3.82408271,3297.9,3297.4,2.12284]
["bitfinex","ETHUSD",1732299372670,0.7539,3297.9,3297.4,2.12284]
["bitfinex","ETHUSD",1732299373166,0.7539,3297.9,3297.2,0.7963]
["bitfinex","ETHUSD",1732299373167,1.132505,3297.9,3297.2,0.7963]
["bitfinex","ETHUSD",1732299373375,0.7539,3297.9,3297.5,4.24553]
["bitfinex","ETHUSD",1732299373566,0.7539,3297.9,3297.5,4.24552]
["bitfinex","ETHUSD",1732299373870,3.18873002,3298.2,3297.8,2.12258]
["bitfinex","ETHUSD",1732299373871,0.7742,3298.2,3297.8,2.12258]
["bitfinex","ETHUSD",1732299374040,0.7742,3298.2,3297.8,2.12257]
["bitfinex","ETHUSD",1732299374243,1.154802,3298.2,3297.8,2.12257]
["bitfinex","ETHUSD",1732299374468,0.7742,3298.2,3297.8,2.12259]
["bitfinex","ETHUSD",1732299374713,3.03172,3298.5,3298.0,2.12246]
["bitfinex","ETHUSD",1732299374714,0.8295,3298.5,3298.0,2.12246]
["bitfinex","ETHUSD",1732299374915,1.215602,3298.5,3298.0,2.12246]
["bitfinex","ETHUSD",1732299375216,1.215602,3298.5,3298.1,2.12239]
["bitfinex","ETHUSD",1732299375374,1.215602,3298.5,3298.0,2.12246]
["bitfinex","ETHUSD",1732299375571,1.215602,3298.5,3298.2,2.12234]
["bitfinex","ETHUSD",1732299375772,0.98623781,3298.8,3298.4,2.12221]
["bitfinex","ETHUSD",1732299375989,0.8295,3299.2,3298.4,0.212221]
["bitfinex","ETHUSD",1732299376227,0.8295,3299.2,3298.2,2.12236]
["bitfinex","ETHUSD",1732299376228,0.8295,3299.2,3298.8,2.12194]
["bitfinex","ETHUSD",1732299376582,0.8295,3299.2,3298.6,2.12206]
["bitfinex","ETHUSD",1732299376804,0.8295,3299.2,3298.8,2.12192]
["bitfinex","ETHUSD",1732299377711,0.8295,3299.2,3298.6,2.12208]
["bitfinex","ETHUSD",1732299378027,0.8295,3299.2,3298.6,2.12205]
["bitfinex","ETHUSD",1732299378316,0.8295,3299.2,3298.9,2.12191]
["bitfinex","ETHUSD",1732299378317,0.386044,3299.1,3298.9,2.12191]
["bitfinex","ETHUSD",1732299378516,0.8295,3299.2,3298.9,2.12191]
["bitfinex","ETHUSD",1732299378981,3.80481,3299.5,3298.9,2.12188]
["bitfinex","ETHUSD",1732299379187,3.03091,3299.4,3298.7,2.122]
["bitfinex","ETHUSD",1732299379397,3.411481,3299.3,3298.7,2.122]
["bitfinex","ETHUSD",1732299379830,3.06901093,3299.2,3298.6,2.12207]
["bitfinex","ETHUSD",1732299379989,3.06901093,3299.2,3298.7,2.12202]
["bitfinex","ETHUSD",1732299380313,0.380491,3299.3,3298.8,2.12198]
["bitfinex","ETHUSD",1732299380314,0.34495019,3299.1,3298.8,2.12198]
["bitfinex","ETHUSD",1732299380477,0.380491,3299.3,3298.8,2.12198]
["bitfinex","ETHUSD",1732299380681,3.411441,3299.3,3298.8,2.12198]
["bitfinex","ETHUSD",1732299381677,3.06894091,3299.2,3298.6,2.12207]
["bitfinex","ETHUSD",1732299381897,3.41008501,3299.2,3298.6,2.12207]
["bitfinex","ETHUSD",1732299382114,3.03113,3299.1,3298.5,2.87994]
["bitfinex","ETHUSD",1732299382418,3.41008501,3299.2,3298.6,2.12209]
["bitfinex","ETHUSD",1732299382419,3.3721841,3299.2,3298.6,2.12209]
["bitfinex","ETHUSD",1732299382636,0.3790576,3299.1,3298.6,2.12209]
["bitfinex","ETHUSD",1732299383707,0.3790576,3299.1,3298.5,2.87994]
["bitfinex","ETHUSD",1732299383914,0.3790576,3299.1,3298.6,2.12211]
["bitfinex","ETHUSD",1732299384075,0.3790576,3299.1,3298.5,2.87994]
["bitfinex","ETHUSD",1732299384076,0.3411441,3299.2,3298.5,0.7578]
["bitfinex","ETHUSD",1732299384280,0.3411441,3299.2,3298.8,2.12195]
["bitfinex","ETHUSD",1732299384729,0.3411441,3299.2,3298.6,2.12211]
["bitfinex","ETHUSD",1732299385018,3.3721841,3299.2,3298.7,2.12202]
["bitfinex","ETHUSD",1732299385183,0.37526751,3299.1,3298.7,2.12202]
["bitfinex","ETHUSD",1732299386695,0.41315916,3299.1,3298.5,2.87995]
["bitfinex","ETHUSD",1732299386886,0.41315916,3299.1,3297.8,2.12261]
["bitfinex","ETHUSD",1732299386887,3.03142,3298.8,3298.1,2.92592]
["bitfinex","ETHUSD",1732299387084,0.03789764,3298.7,3298.1,2.12242]
["bitfinex","ETHUSD",1732299387289,3.03142,3298.8,3298.1,2.12242]
["bitfinex","ETHUSD",1732299387515,0.379242,3298.7,3298.1,2.12242]
["bitfinex","ETHUSD",1732299387726,3.03165,3298.6,3298.0,5.12247]
["bitfinex","ETHUSD",1732299387888,0.03789764,3298.6,3298.1,2.12242]
["bitfinex","ETHUSD",1732299388218,0.0378976,3298.6,3298.0,2.12247]
["bitfinex","ETHUSD",1732299388525,0.0378976,3298.6,3297.9,3.0]
["bitfinex","ETHUSD",1732299388526,3.03178,3298.4,3297.9,2.12255]
["bitfinex","ETHUSD",1732299388741,3.03178,3298.4,3297.7,3.3852499]
["bitfinex","ETHUSD",1732299388742,3.03197,3298.2,3297.7,2.12267]
["bitfinex","ETHUSD",1732299389025,3.80943,3298.6,3297.9,4.24502]
["bitfinex","ETHUSD",1732299389328,3.03168,3298.5,3297.9,2.1225]
["bitfinex","ETHUSD",1732299389688,1.08473376,3298.6,3298.0,2.12249]
["bitfinex","ETHUSD",1732299389689,4.11633376,3298.6,3298.0,2.12249]
["bitfinex","ETHUSD",1732299389886,4.11633376,3298.6,3297.9,2.1225]
["bitfinex","ETHUSD",1732299390109,3.44335338,3298.5,3297.9,2.1225]
["bitfinex","ETHUSD",1732299391229,0.7778,3298.6,3298.1,2.12243]
["bitfinex","ETHUSD",1732299391411,0.7789,3298.9,3298.3,2.1223]
["bitfinex","ETHUSD",1732299391613,0.7789,3298.9,3298.4,2.12223]
["bitfinex","ETHUSD",1732299391931,3.81022,3298.9,3298.4,2.12223]
["bitfinex","ETHUSD",1732299392235,3.03146,3298.8,3298.2,2.12233]
["bitfinex","ETHUSD",1732299392418,3.03146,3298.8,3298.1,2.90708]
["bitfinex","ETHUSD",1732299392735,3.03152,3298.7,3298.1,2.90708]
["bitfinex","ETHUSD",1732299393229,3.03152,3298.7,3298.2,2.12235]
["bitfinex","ETHUSD",1732299393469,0.7789,3298.9,3298.2,2.12235]
["bitfinex","ETHUSD",1732299393635,3.03118,3299.1,3298.4,2.12223]
["bitfinex","ETHUSD",1732299393930,3.03124,3299.0,3298.4,2.12218]
["bitfinex","ETHUSD",1732299394115,3.03124,3299.0,3298.4,4.24437]
["bitfinex","ETHUSD",1732299394318,3.03132,3298.9,3298.2,2.12234]
["bitfinex","ETHUSD",1732299394493,0.303132,3298.8,3298.2,2.12231]
["bitfinex","ETHUSD",1732299394688,0.303132,3298.8,3298.1,0.7847]
["bitfinex","ETHUSD",1732299394689,3.03155,3298.7,3298.1,0.7847]
["bitfinex","ETHUSD",1732299394896,3.0316,3298.6,3298.1,0.7847]
["bitfinex","ETHUSD",1732299395112,3.03173,3298.5,3298.0,2.12246]
["bitfinex","ETHUSD",1732299395735,3.0317,3298.5,3298.0,2.12245]
["bitfinex","ETHUSD",1732299395907,3.638025,3298.5,3298.0,2.12245]
["bitfinex","ETHUSD",1732299396425,0.606325,3298.5,3298.0,2.12245]
["bitfinex","ETHUSD",1732299396732,3.0316,3298.6,3298.1,2.12242]
["bitfinex","ETHUSD",1732299397447,3.0317,3298.5,3297.9,2.12256]
["bitfinex","ETHUSD",1732299397622,0.60633,3298.4,3298.0,2.12248]
["bitfinex","ETHUSD",1732299397823,3.0317,3298.5,3298.0,2.12248]
["bitfinex","ETHUSD",1732299398042,3.03145,3298.8,3298.0,2.12248]
["bitfinex","ETHUSD",1732299398334,3.03163,3298.6,3297.9,2.12256]
["bitfinex","ETHUSD",1732299398536,6.06329,3298.6,3297.9,2.12256]
["bitfinex","ETHUSD",1732299398731,0.03789688,3298.8,3297.8,0.8186]
["bitfinex","ETHUSD",1732299398937,3.03183,3298.4,3297.8,2.94122]
["bitfinex","ETHUSD",1732299399116,0.303183,3298.3,3297.8,0.8186]
["bitfinex","ETHUSD",1732299399648,3.335063,3298.3,3297.8,0.8186]
["bitfinex","ETHUSD",1732299400312,0.303183,3298.3,3297.8,2.94121]
["bitfinex","ETHUSD",1732299400635,3.03187,3298.3,3297.8,2.94121]
["bitfinex","ETHUSD",1732299401332,3.03187,3298.3,3297.8,5.0638]
["bitfinex","ETHUSD",1732299401543,3.03176,3298.5,3297.9,2.12254]
["bitfinex","ETHUSD",1732299401751,0.303163,3298.5,3297.8,2.94119]
["bitfinex","ETHUSD",1732299401912,3.03185,3298.4,3297.8,2.94119]
["bitfinex","ETHUSD",1732299402245,3.03141,3298.8,3298.0,2.12246]
["bitfinex","ETHUSD",1732299402452,3.03155,3298.7,3298.1,2.12238]
["bitfinex","ETHUSD",1732299402637,3.03187,3298.3,3297.8,0.8186]
["bitfinex","ETHUSD",1732299402838,3.03196,3298.2,3297.8,0.8186]
["bitfinex","ETHUSD",1732299403049,3.03187,3298.3,3297.8,0.8186]
["bitfinex","ETHUSD",1732299403267,0.7859,3298.4,3297.8,0.8186]
["bitfinex","ETHUSD",1732299403268,3.03205,3298.1,3297.8,0.8186]
["bitfinex","ETHUSD",1732299403549,3.37325556,3298.0,3297.2,0.7635]
["bitfinex","ETHUSD",1732299403719,3.03224,3297.9,3297.4,2.12287]
["bitfinex","ETHUSD",1732299404257,3.03224,3297.9,3297.3,2.1229]
["bitfinex","ETHUSD",1732299404258,3.03224,3297.9,3297.3,3.94253]
["bitfinex","ETHUSD",1732299404659,3.03247,3297.7,3297.2,0.7635]
["bitfinex","ETHUSD",1732299404813,3.81827,3297.8,3297.2,2.58318]
["bitfinex","ETHUSD",1732299405012,3.81827,3297.8,3297.2,0.7635]
["bitfinex","ETHUSD",1732299405332,3.03219,3298.0,3297.4,1.81958]
["bitfinex","ETHUSD",1732299405635,3.03219,3298.0,3297.2,2.58318]
["bitfinex","ETHUSD",1732299405636,3.03232,3297.8,3297.2,2.58318]
["bitfinex","ETHUSD",1732299405979,6.06534,3297.5,3297.0,3.0]
["bitfinex","ETHUSD",1732299406125,3.0327,3297.4,3296.9,2.62667]
["bitfinex","ETHUSD",1732299406333,6.06569,3297.3,3297.1,0.1]
["bitfinex","ETHUSD",1732299406661,3.639399,3297.3,3297.1,0.1]
["bitfinex","ETHUSD",1732299407410,3.03319,3296.9,3295.9,1.82044]
["bitfinex","ETHUSD",1732299407616,3.03319,3296.9,3295.8,1.21749075]
["bitfinex","ETHUSD",1732299407617,6.06643,3296.9,3296.3,1.82021]
["bitfinex","ETHUSD",1732299407838,0.68970465,3296.9,3295.9,1.82041]
["bitfinex","ETHUSD",1732299408152,0.03792035,3297.0,3296.1,1.82033]
["bitfinex","ETHUSD",1732299408349,3.03341,3296.7,3296.1,1.82033]
["bitfinex","ETHUSD",1732299408517,3.03357,3296.5,3295.9,1.82041]
["bitfinex","ETHUSD",1732299408715,1.09254904,3296.5,3295.8,0.8173]
["bitfinex","ETHUSD",1732299409048,3.81898,3296.5,3295.8,0.8173]
["bitfinex","ETHUSD",1732299409427,3.0337,3296.3,3295.8,0.8173]
["bitfinex","ETHUSD",1732299410056,0.7854,3296.5,3295.8,0.8173]
["bitfinex","ETHUSD",1732299410227,0.7888,3296.9,3296.2,1.82027]
["bitfinex","ETHUSD",1732299410548,0.7888,3296.9,3295.9,3.03033813]
["bitfinex","ETHUSD",1732299410549,3.03324,3296.8,3296.3,2.002237]
["bitfinex","ETHUSD",1732299410755,3.03324,3296.8,3296.3,1.82021]
["bitfinex","ETHUSD",1732299411110,3.03324,3296.8,3295.9,3.0]
["bitfinex","ETHUSD",1732299411111,3.03361,3296.4,3295.9,1.82042]
["bitfinex","ETHUSD",1732299411347,3.03348,3296.6,3295.9,1.82042]
["bitfinex","ETHUSD",1732299411557,0.0379167,3296.7,3295.8,0.8173]
["bitfinex","ETHUSD",1732299411730,3.03372,3296.3,3295.8,2.63779]
["bitfinex","ETHUSD",1732299412125,3.03372,3296.3,3292.1,26.53270815]
["bitfinex","ETHUSD",1732299412126,0.82672104,3296.2,3295.5,0.8214]
["bitfinex","ETHUSD",1732299412364,0.82672104,3296.2,3294.8,0.76439875]
["bitfinex","ETHUSD",1732299412365,3.03403,3296.0,3295.4,1.82067]
["bitfinex","ETHUSD",1732299412853,6.06809,3296.0,3295.4,1.82067]
["bitfinex","ETHUSD",1732299413059,3.03407,3295.9,3295.4,1.82067]
["bitfinex","ETHUSD",1732299413363,3.03412,3295.9,3295.2,1.82078]
["bitfinex","ETHUSD",1732299413686,0.7888,3296.2,3295.2,4.82078]
["bitfinex","ETHUSD",1732299413687,6.10642025,3295.8,3295.2,4.82078]
["bitfinex","ETHUSD",1732299414056,6.06849,3295.8,3295.2,4.82078]
["bitfinex","ETHUSD",1732299414592,3.03424,3295.8,3295.2,4.82078]
["bitfinex","ETHUSD",1732299415079,3.82262,3296.2,3295.5,1.82066]
["bitfinex","ETHUSD",1732299415502,0.03792701,3296.6,3296.0,1.82036]
["bitfinex","ETHUSD",1732299415503,0.8069,3296.5,3296.0,1.82036]
["bitfinex","ETHUSD",1732299415699,3.0337,3296.3,3295.7,0.8242]
["bitfinex","ETHUSD",1732299416042,0.03792472,3296.2,3295.7,0.8242]
["bitfinex","ETHUSD",1732299416150,6.06748,3296.3,3295.7,0.8242]
["bitfinex","ETHUSD",1732299416351,3.0337,3296.3,3295.7,2.64474]
["bitfinex","ETHUSD",1732299416657,3.03389,3296.1,3295.7,0.8242]
["bitfinex","ETHUSD",1732299417000,3.0337,3296.3,3295.7,2.64473]
["bitfinex","ETHUSD",1732299417485,3.0337,3296.3,3295.5,4.82065]
["bitfinex","ETHUSD",1732299417486,0.0379238,3296.2,3295.5,4.82065]
["bitfinex","ETHUSD",1732299417691,3.72490738,3296.3,3295.5,4.82065]
["bitfinex","ETHUSD",1732299417990,3.0339,3296.1,3295.5,4.82065]
["bitfinex","ETHUSD",1732299418191,3.0339,3296.1,3295.4,0.7651]
["bitfinex","ETHUSD",1732299418485,3.0339,3296.1,3295.0,0.7772]
["bitfinex","ETHUSD",1732299418486,3.03451,3295.5,3295.0,0.7772]
["bitfinex","ETHUSD",1732299418792,3.03451,3295.5,3295.0,3.7772]
["bitfinex","ETHUSD",1732299420289,3.03429,3295.7,3295.0,3.7772]
["bitfinex","ETHUSD",1732299420290,3.03429,3295.7,3295.0,5.59809]
["bitfinex","ETHUSD",1732299420590,3.419559,3295.7,3295.0,0.7772]
["bitfinex","ETHUSD",1732299420786,3.419559,3295.7,3295.1,1.82087]
["bitfinex","ETHUSD",1732299420955,3.03444,3295.5,3295.0,2.59811]
["bitfinex","ETHUSD",1732299421288,3.03444,3295.5,3295.0,0.7772]
["bitfinex","ETHUSD",1732299421783,3.419609,3295.7,3295.0,2.59809]
["bitfinex","ETHUSD",1732299422104,3.03481,3295.1,3294.7,0.7563]
["bitfinex","ETHUSD",1732299422261,3.03468,3295.3,3294.7,0.7563]
["bitfinex","ETHUSD",1732299422262,0.03793644,3295.2,3294.7,2.5774]
["bitfinex","ETHUSD",1732299422581,0.03793644,3295.2,3294.4,0.7563]
["bitfinex","ETHUSD",1732299422582,3.03504,3294.9,3294.4,0.7563]
["bitfinex","ETHUSD",1732299422783,1.072068,3295.3,3294.4,0.7563]
["bitfinex","ETHUSD",1732299422987,1.072068,3295.3,3294.2,2.57763]
["bitfinex","ETHUSD",1732299422988,3.03515,3294.8,3294.2,2.57763]
["bitfinex","ETHUSD",1732299423289,3.0731207,3294.7,3294.2,0.7563]
["bitfinex","ETHUSD",1732299423448,3.8417207,3294.7,3294.2,0.7563]
["bitfinex","ETHUSD",1732299423973,0.7686,3294.7,3294.2,1.82134]
["bitfinex","ETHUSD",1732299424190,0.7686,3294.7,3294.0,1.82149]
["bitfinex","ETHUSD",1732299424403,0.03794308,3294.6,3294.0,1.82149]
["bitfinex","ETHUSD",1732299424569,0.7686,3294.7,3294.0,1.82149]
["bitfinex","ETHUSD",1732299424771,0.7686,3294.7,3294.2,1.82137]
["bitfinex","ETHUSD",1732299425065,0.7686,3294.7,3294.3,1.82127]
["bitfinex","ETHUSD",1732299425273,3.75602506,3295.1,3294.2,0.03035403]
["bitfinex","ETHUSD",1732299425274,0.7686,3295.0,3294.2,0.03035403]
["bitfinex","ETHUSD",1732299425574,0.7686,3295.0,3294.6,1.82116]
["bitfinex","ETHUSD",1732299425975,0.7686,3295.0,3294.6,1.82112]
["bitfinex","ETHUSD",1732299426176,3.81378,3295.4,3294.8,1.82103]
["bitfinex","ETHUSD",1732299426397,1.464024,3295.4,3294.8,1.82103]
["bitfinex","ETHUSD",1732299426608,0.7792,3295.4,3294.9,1.82098]
["bitfinex","ETHUSD",1732299427169,0.7792,3295.4,3294.8,1.82103]
["bitfinex","ETHUSD",1732299427364,0.7792,3295.4,3295.0,1.82092]
["bitfinex","ETHUSD",1732299427672,3.03391,3296.1,3294.8,1.82101]
["bitfinex","ETHUSD",1732299427673,0.7792,3295.8,3295.4,1.82071]
["bitfinex","ETHUSD",1732299428701,6.67072056,3296.6,3295.7,1.82054]
["bitfinex","ETHUSD",1732299428702,0.8119,3296.1,3295.7,1.82054]
["bitfinex","ETHUSD",1732299428906,0.8119,3296.1,3295.3,0.58034582]
["bitfinex","ETHUSD",1732299428907,0.8119,3296.4,3295.9,1.8204]
["bitfinex","ETHUSD",1732299429213,0.03792504,3296.3,3295.9,1.8204]
["bitfinex","ETHUSD",1732299429567,0.8119,3296.4,3295.9,1.8204]
["bitfinex","ETHUSD",1732299429769,0.8119,3296.4,3296.1,1.82029]
["bitfinex","ETHUSD",1732299430193,0.8119,3296.4,3296.2,1.82026]
["bitfinex","ETHUSD",1732299430368,0.8119,3296.4,3296.1,1.82029]
["bitfinex","ETHUSD",1732299430574,0.8071,3296.7,3296.1,1.82029]
["bitfinex","ETHUSD",1732299430775,0.8071,3296.7,3296.3,1.82018]
["bitfinex","ETHUSD",1732299431004,0.8071,3296.7,3296.4,1.82016]
["bitfinex","ETHUSD",1732299431252,0.8071,3297.0,3296.5,1.82007]
["bitfinex","ETHUSD",1732299431425,0.8071,3297.0,3296.7,1.82]
["bitfinex","ETHUSD",1732299431608,3.0710658,3296.9,3296.3,1.82019]
["bitfinex","ETHUSD",1732299431815,3.0710658,3296.9,3296.1,1.82031]
["bitfinex","ETHUSD",1732299431816,0.38781658,3296.8,3296.1,1.82031]
["bitfinex","ETHUSD",1732299432008,3.07128,3296.7,3295.9,1.82042]
["bitfinex","ETHUSD",1732299432240,0.8071,3296.4,3295.7,1.82053]
["bitfinex","ETHUSD",1732299432516,0.8071,3296.4,3295.9,1.8204]
["bitfinex","ETHUSD",1732299433150,0.8071,3296.4,3296.1,1.82032]
["bitfinex","ETHUSD",1732299433347,0.15748673,3297.1,3296.1,1.82032]
["bitfinex","ETHUSD",1732299433348,3.03316,3296.9,3296.1,1.82032]
["bitfinex","ETHUSD",1732299433521,3.03316,3296.9,3295.9,1.82042]
["bitfinex","ETHUSD",1732299433522,3.03345,3296.6,3295.9,1.82042]
["bitfinex","ETHUSD",1732299433721,0.606679,3296.5,3295.9,1.82042]
["bitfinex","ETHUSD",1732299433935,3.03345,3296.6,3296.0,1.82035]
["bitfinex","ETHUSD",1732299434137,0.03792402,3296.7,3296.1,1.82033]
["bitfinex","ETHUSD",1732299434451,3.85776,3296.8,3296.1,1.82033]
["bitfinex","ETHUSD",1732299434745,4.243536,3296.8,3296.3,1.82022]
["bitfinex","ETHUSD",1732299434964,0.8245,3296.8,3296.5,3.64016]
["bitfinex","ETHUSD",1732299435173,0.90848673,3297.1,3296.5,1.82006]
["bitfinex","ETHUSD",1732299435353,0.751,3297.1,3296.7,1.81995]
["bitfinex","ETHUSD",1732299435668,3.78363,3297.5,3296.9,1.81984]
["bitfinex","ETHUSD",1732299435970,0.303263,3297.4,3296.9,1.81984]
["bitfinex","ETHUSD",1732299436137,0.751,3297.5,3297.1,1.81976]
["bitfinex","ETHUSD",1732299436481,0.751,3297.5,3297.1,1.81977]
["bitfinex","ETHUSD",1732299436969,0.751,3297.5,3296.9,1.81983]
["bitfinex","ETHUSD",1732299437165,0.751,3297.5,3297.0,1.8198]
["bitfinex","ETHUSD",1732299437473,1.129357,3297.5,3297.0,3.63959]
["bitfinex","ETHUSD",1732299437770,1.129357,3297.5,3297.0,1.81979]
["bitfinex","ETHUSD",1732299438479,0.751,3297.5,3297.2,1.81969]
["bitfinex","ETHUSD",1732299439472,0.751,3297.5,3297.2,1.81971]
["bitfinex","ETHUSD",1732299439769,3.78368,3297.5,3296.9,1.81985]
["bitfinex","ETHUSD",1732299439972,1.432614,3297.5,3296.8,1.81992]
["bitfinex","ETHUSD",1732299440132,1.432614,3297.5,3297.0,1.8198]
["bitfinex","ETHUSD",1732299440530,0.93216805,3297.8,3296.7,0.03033003]
["bitfinex","ETHUSD",1732299440789,0.7747,3297.8,3297.5,1.81954]
["bitfinex","ETHUSD",1732299440942,0.7712,3298.1,3297.5,1.81954]
["bitfinex","ETHUSD",1732299441131,0.7712,3298.1,3297.3,0.7891]
["bitfinex","ETHUSD",1732299441338,0.7712,3298.1,3297.4,1.81956]
["bitfinex","ETHUSD",1732299441339,3.80327,3298.1,3297.4,1.81956]
["bitfinex","ETHUSD",1732299441559,0.03790714,3298.0,3297.2,1.81971]
["bitfinex","ETHUSD",1732299441731,3.0324,3297.8,3297.0,3.7891]
["bitfinex","ETHUSD",1732299441944,0.03790717,3297.7,3297.2,1.81969]
["bitfinex","ETHUSD",1732299442348,0.03790717,3297.7,3297.1,4.81973]
["bitfinex","ETHUSD",1732299442349,3.07033717,3297.7,3297.1,4.81975]
["bitfinex","ETHUSD",1732299442554,3.07033717,3297.7,3297.2,1.81972]
["bitfinex","ETHUSD",1732299442737,0.03790717,3297.7,3297.2,1.81972]
["bitfinex","ETHUSD",1732299442938,0.03790715,3297.8,3297.3,1.81966]
["bitfinex","ETHUSD",1732299443144,3.07026715,3297.8,3297.3,1.81966]
["bitfinex","ETHUSD",1732299443463,3.412583,3297.9,3297.4,1.81961]
["bitfinex","ETHUSD",1732299443780,3.03242,3297.7,3297.0,0.7891]
["bitfinex","ETHUSD",1732299444142,0.03790716,3297.6,3297.2,1.81968]
["bitfinex","ETHUSD",1732299444373,0.03790716,3297.6,3297.1,3.0]
["bitfinex","ETHUSD",1732299444583,3.03223,3297.9,3297.3,1.81965]
["bitfinex","ETHUSD",1732299444880,3.412573,3297.9,3297.3,1.81965]
["bitfinex","ETHUSD",1732299445063,3.03238,3297.8,3297.2,1.81969]
["bitfinex","ETHUSD",1732299445253,6.4060523,3297.8,3297.2,1.81969]
["bitfinex","ETHUSD",1732299445440,3.03242,3297.7,3297.2,1.81969]
["bitfinex","ETHUSD",1732299446134,0.3412723,3297.8,3297.2,1.81969]
["bitfinex","ETHUSD",1732299446339,0.3412723,3297.8,3297.4,1.8196]
["bitfinex","ETHUSD",1732299447280,0.3412723,3297.8,3297.2,1.81969]
["bitfinex","ETHUSD",1732299447281,3.3736023,3297.8,3297.2,1.81969]
["bitfinex","ETHUSD",1732299447743,3.0325,3297.7,3297.1,4.81975]
["bitfinex","ETHUSD",1732299447942,3.40776917,3297.7,3297.1,4.81975]
["bitfinex","ETHUSD",1732299448143,0.761,3297.6,3297.1,1.81975]
["bitfinex","ETHUSD",1732299448339,0.761,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1732299448540,0.761,3297.6,3297.3,1.81966]
["bitfinex","ETHUSD",1732299448541,1.48110992,3297.6,3297.3,1.81966]
["bitfinex","ETHUSD",1732299448749,0.761,3297.6,3297.4,1.81959]
["bitfinex","ETHUSD",1732299449035,0.761,3297.6,3297.3,1.81963]
["bitfinex","ETHUSD",1732299451450,0.761,3297.6,3297.2,0.55]
["bitfinex","ETHUSD",1732299451996,0.827,3297.1,3296.4,2.94644]
["bitfinex","ETHUSD",1732299452152,0.03791511,3297.0,3296.3,0.3027]
["bitfinex","ETHUSD",1732299452344,0.827,3297.1,3296.6,1.82001]
["bitfinex","ETHUSD",1732299453686,0.827,3297.4,3296.9,2.36984]
["bitfinex","ETHUSD",1732299453988,0.03791234,3297.3,3296.7,0.55]
["bitfinex","ETHUSD",1732299454187,0.03791234,3297.3,3296.2,2.37022]
["bitfinex","ETHUSD",1732299454188,0.827,3296.8,3296.2,2.37022]
["bitfinex","ETHUSD",1732299454355,0.827,3296.8,3296.4,1.82016]
["bitfinex","ETHUSD",1732299454555,3.85998,3297.1,3296.6,1.82002]
["bitfinex","ETHUSD",1732299454788,1.516279,3297.1,3296.6,3.64003]
["bitfinex","ETHUSD",1732299454985,1.516279,3297.1,3296.6,1.82001]
["bitfinex","ETHUSD",1732299455150,1.516279,3297.1,3296.8,1.81993]
["bitfinex","ETHUSD",1732299455579,0.827,3297.1,3296.8,1.81992]
["bitfinex","ETHUSD",1732299456105,0.827,3297.1,3296.8,1.8199]
["bitfinex","ETHUSD",1732299456252,0.827,3297.1,3296.3,2.1229]
["bitfinex","ETHUSD",1732299456253,0.7682,3297.5,3297.0,1.81979]
["bitfinex","ETHUSD",1732299456757,0.7682,3297.5,3297.1,1.81975]
["bitfinex","ETHUSD",1732299456976,1.148265,3297.5,3297.2,1.81969]
["bitfinex","ETHUSD",1732299457159,0.7682,3297.5,3297.3,1.81965]
["bitfinex","ETHUSD",1732299457374,0.7682,3297.5,3297.2,1.81969]
["bitfinex","ETHUSD",1732299457577,0.7682,3297.5,3296.7,0.8328]
["bitfinex","ETHUSD",1732299457783,3.45072388,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1732299458174,3.412815,3297.4,3296.9,2.36987]
["bitfinex","ETHUSD",1732299458375,0.41798618,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1732299458683,0.7682,3297.5,3296.9,0.55]
["bitfinex","ETHUSD",1732299459002,0.03791117,3297.4,3296.9,2.36987]
["bitfinex","ETHUSD",1732299459365,0.03791117,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1732299459566,0.7682,3297.5,3296.8,0.55]
["bitfinex","ETHUSD",1732299459763,0.380073,3297.4,3297.0,0.55]
["bitfinex","ETHUSD",1732299459976,0.380073,3297.4,3297.0,2.3698]
["bitfinex","ETHUSD",1732299460172,0.7682,3297.5,3297.0,2.3698]
["bitfinex","ETHUSD",1732299461162,0.7682,3297.5,3296.9,2.36984]
["bitfinex","ETHUSD",1732299461315,0.03791115,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1732299461612,0.03791115,3297.4,3296.8,2.36993]
["bitfinex","ETHUSD",1732299461807,0.03791115,3297.4,3296.8,0.55]
["bitfinex","ETHUSD",1732299461972,0.8079,3297.3,3296.6,0.55]
["bitfinex","ETHUSD",1732299462167,0.38785112,3297.2,3296.6,0.55]
["bitfinex","ETHUSD",1732299462373,0.03791471,3297.1,3296.6,0.55]
["bitfinex","ETHUSD",1732299462579,0.8079,3297.1,3296.1,0.7657]
["bitfinex","ETHUSD",1732299462818,0.8079,3297.1,3296.5,1.82008]
["bitfinex","ETHUSD",1732299463518,0.8079,3297.1,3296.8,1.81992]
["bitfinex","ETHUSD",1732299463703,0.8079,3297.1,3296.7,1.81997]
["bitfinex","ETHUSD",1732299464013,0.8079,3297.1,3296.8,1.81993]
["bitfinex","ETHUSD",1732299465108,0.8079,3297.1,3296.5,0.55]
["bitfinex","ETHUSD",1732299465109,0.03791468,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1732299465428,0.8079,3297.1,3296.5,2.37007]
["bitfinex","ETHUSD",1732299465724,0.03791686,3297.0,3296.5,2.37007]
["bitfinex","ETHUSD",1732299465884,0.8079,3297.1,3296.5,2.37007]
["bitfinex","ETHUSD",1732299466087,1.191969,3297.1,3296.5,2.37007]
["bitfinex","ETHUSD",1732299466330,0.03791686,3297.0,3296.5,2.37007]
["bitfinex","ETHUSD",1732299466622,1.191969,3297.1,3296.5,2.37007]
["bitfinex","ETHUSD",1732299467126,1.191969,3297.1,3296.6,1.82004]
["bitfinex","ETHUSD",1732299467318,0.84581685,3297.1,3296.6,1.82004]
["bitfinex","ETHUSD",1732299467525,0.8079,3297.1,3296.6,1.82004]
["bitfinex","ETHUSD",1732299468725,0.8079,3297.1,3296.2,0.58033347]
["bitfinex","ETHUSD",1732299468887,0.8079,3297.1,3296.8,1.81993]
["bitfinex","ETHUSD",1732299469686,0.8079,3297.1,3296.6,3.64005]
["bitfinex","ETHUSD",1732299469925,0.8079,3297.1,3296.6,1.82001]
["bitfinex","ETHUSD",1732299470225,0.03791681,3297.0,3296.5,0.55]
["bitfinex","ETHUSD",1732299470630,0.03791682,3296.9,3296.5,0.55]
["bitfinex","ETHUSD",1732299470991,0.03791682,3296.9,3296.2,4.82026]
["bitfinex","ETHUSD",1732299470992,0.03791682,3296.9,3296.2,4.82023]
["bitfinex","ETHUSD",1732299471212,0.4257965,3296.9,3296.3,1.82022]
["bitfinex","ETHUSD",1732299471615,0.4257965,3296.9,3296.0,1.82035]
["bitfinex","ETHUSD",1732299471616,0.8175,3296.8,3296.0,1.82035]
["bitfinex","ETHUSD",1732299471827,0.8175,3296.8,3296.1,1.82031]
["bitfinex","ETHUSD",1732299471828,0.03792221,3296.7,3296.1,1.82031]
["bitfinex","ETHUSD",1732299472129,0.03792221,3296.7,3296.0,1.82035]
["bitfinex","ETHUSD",1732299472632,0.03792221,3296.7,3296.0,1.82034]
["bitfinex","ETHUSD",1732299473017,0.15872164,3296.6,3296.2,1.82027]
["bitfinex","ETHUSD",1732299473528,0.8175,3296.8,3296.4,1.82015]
["bitfinex","ETHUSD",1732299473691,0.8175,3297.4,3296.9,1.81985]
["bitfinex","ETHUSD",1732299473892,0.8175,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1732299474086,0.8175,3297.4,3297.2,1.81969]
["bitfinex","ETHUSD",1732299474291,0.8175,3297.4,3297.3,1.81967]
["bitfinex","ETHUSD",1732299474491,0.027631,3297.5,3297.3,1.81967]
["bitfinex","ETHUSD",1732299474724,0.027631,3297.5,3297.4,1.81961]
["bitfinex","ETHUSD",1732299474897,0.027631,3297.5,3297.4,2.36961]
["bitfinex","ETHUSD",1732299475806,0.027631,3297.5,3297.3,1.81963]
["bitfinex","ETHUSD",1732299476014,0.027631,3297.5,3297.3,1.81962]
["bitfinex","ETHUSD",1732299476200,0.027631,3297.5,3297.4,1.81961]
["bitfinex","ETHUSD",1732299476910,0.027631,3297.5,3297.3,1.81966]
["bitfinex","ETHUSD",1732299477818,0.027631,3297.5,3297.4,1.81961]
["bitfinex","ETHUSD",1732299478340,0.027631,3297.5,3297.4,2.36961]
["bitfinex","ETHUSD",1732299478932,0.027631,3297.5,3297.4,9.42561772]
["bitfinex","ETHUSD",1732299479155,0.8213,3298.9,3297.6,0.8128]
["bitfinex","ETHUSD",1732299479309,0.8213,3298.9,3298.4,0.55]
["bitfinex","ETHUSD",1732299479499,0.8213,3298.9,3298.4,2.36905]
["bitfinex","ETHUSD",1732299479695,0.8213,3298.9,3298.2,0.8128]
["bitfinex","ETHUSD",1732299479696,0.03789395,3298.8,3298.2,1.81916]
["bitfinex","ETHUSD",1732299479907,0.8213,3298.9,3298.4,1.81905]
["bitfinex","ETHUSD",1732299480110,0.8213,3298.9,3298.5,1.81895]
["bitfinex","ETHUSD",1732299480345,0.8213,3298.9,3298.0,0.55]
["bitfinex","ETHUSD",1732299480346,0.8213,3298.9,3298.4,1.81906]
["bitfinex","ETHUSD",1732299480845,0.8213,3298.9,3298.6,1.81894]
["bitfinex","ETHUSD",1732299481169,0.8213,3298.9,3298.7,1.81884]
["bitfinex","ETHUSD",1732299481651,0.8213,3298.9,3298.6,1.81894]
["bitfinex","ETHUSD",1732299481855,0.8213,3298.9,3298.5,1.81899]
["bitfinex","ETHUSD",1732299482066,0.8213,3298.9,3298.6,1.81895]
["bitfinex","ETHUSD",1732299483118,0.8213,3298.9,3298.6,1.81891]
["bitfinex","ETHUSD",1732299483517,0.8213,3298.9,3298.2,1.81915]
["bitfinex","ETHUSD",1732299483737,0.8213,3298.9,3298.6,1.81895]
["bitfinex","ETHUSD",1732299484045,0.8213,3298.9,3298.5,1.819]
["bitfinex","ETHUSD",1732299485948,0.8213,3298.9,3298.6,1.81894]
["bitfinex","ETHUSD",1732299486511,0.8213,3298.9,3298.6,1.80214]
["bitfinex","ETHUSD",1732299486715,0.8213,3298.9,3298.4,2.36902]
["bitfinex","ETHUSD",1732299487056,0.8213,3298.9,3298.5,1.81897]
["bitfinex","ETHUSD",1732299487444,0.8213,3298.9,3298.4,2.24515]
["bitfinex","ETHUSD",1732299487743,0.03789392,3298.8,3298.1,1.81922]
["bitfinex","ETHUSD",1732299487951,0.03789392,3298.8,3297.4,0.81911775]
["bitfinex","ETHUSD",1732299487952,0.7995,3298.7,3298.0,1.81927]
["bitfinex","ETHUSD",1732299488293,0.7995,3298.7,3297.8,1.81936]
["bitfinex","ETHUSD",1732299488294,0.0379008,3298.6,3297.9,1.81933]
["bitfinex","ETHUSD",1732299488639,0.0379008,3298.6,3297.8,1.81936]
["bitfinex","ETHUSD",1732299488856,0.0379008,3298.6,3297.7,3.0]
["bitfinex","ETHUSD",1732299489063,0.7995,3298.5,3297.6,1.81946]
["bitfinex","ETHUSD",1732299489272,0.83740366,3298.4,3297.6,1.81946]
["bitfinex","ETHUSD",1732299489843,0.83740366,3298.4,3297.3,0.7697]
["bitfinex","ETHUSD",1732299489844,0.83740366,3298.4,3297.7,1.81944]
["bitfinex","ETHUSD",1732299490186,0.8197,3298.8,3298.1,0.7853]
["bitfinex","ETHUSD",1732299490352,0.8197,3298.8,3298.6,1.81894]
["bitfinex","ETHUSD",1732299491645,0.8197,3298.8,3298.7,1.81889]
["bitfinex","ETHUSD",1732299491937,0.7697,3299.4,3298.6,1.81894]
["bitfinex","ETHUSD",1732299492140,0.03789389,3299.3,3298.4,1.81904]
["bitfinex","ETHUSD",1732299492380,0.03789389,3299.3,3298.2,0.55]
["bitfinex","ETHUSD",1732299492686,0.03789389,3299.3,3296.6,0.01]
["bitfinex","ETHUSD",1732299492687,0.8175,3299.2,3297.9,1.81929]
["bitfinex","ETHUSD",1732299492990,0.8175,3299.0,3297.9,1.81929]
["bitfinex","ETHUSD",1732299493138,0.8175,3298.6,3297.9,1.81933]
["bitfinex","ETHUSD",1732299493475,0.03790122,3298.5,3297.9,1.81933]
["bitfinex","ETHUSD",1732299493779,0.8175,3298.6,3298.0,1.81928]
["bitfinex","ETHUSD",1732299494736,0.8175,3298.6,3298.2,1.81917]
["bitfinex","ETHUSD",1732299496287,0.97102467,3298.6,3298.2,1.81917]
["bitfinex","ETHUSD",1732299496973,0.7774,3299.2,3298.6,1.81893]
["bitfinex","ETHUSD",1732299497289,0.7774,3299.2,3298.7,1.81889]
["bitfinex","ETHUSD",1732299497784,0.7774,3299.2,3298.2,0.03031609]
["bitfinex","ETHUSD",1732299497785,0.7774,3299.2,3299.0,1.81873]
["bitfinex","ETHUSD",1732299498399,0.7774,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732299498721,0.7774,3299.2,3299.0,1.81872]
["bitfinex","ETHUSD",1732299498885,0.7774,3299.2,3298.9,1.81876]
["bitfinex","ETHUSD",1732299499397,0.7774,3299.2,3299.1,1.81867]
["bitfinex","ETHUSD",1732299499552,0.7983,3299.6,3299.4,1.81849]
["bitfinex","ETHUSD",1732299499888,0.7983,3299.6,3299.4,1.81847]
["bitfinex","ETHUSD",1732299500093,0.7983,3299.6,3299.3,1.81853]
["bitfinex","ETHUSD",1732299501158,0.7983,3299.6,3299.2,1.81861]
["bitfinex","ETHUSD",1732299501358,0.7983,3299.6,3299.3,1.81854]
["bitfinex","ETHUSD",1732299502399,0.7983,3299.6,3299.3,3.63706]
["bitfinex","ETHUSD",1732299502614,0.7983,3299.6,3299.3,3.63703]
["bitfinex","ETHUSD",1732299502780,0.7983,3299.6,3299.3,1.81851]
["bitfinex","ETHUSD",1732299502977,0.7983,3299.6,3299.4,1.81846]
["bitfinex","ETHUSD",1732299503583,0.7983,3299.6,3299.5,1.81845]
["bitfinex","ETHUSD",1732299503917,3.02988,3300.5,3299.5,1.81845]
["bitfinex","ETHUSD",1732299503918,0.8172,3300.0,3299.9,1.81823]
["bitfinex","ETHUSD",1732299504120,12.99301803,3301.2,3300.1,1.8181]
["bitfinex","ETHUSD",1732299504121,0.8172,3300.5,3300.1,1.8181]
["bitfinex","ETHUSD",1732299504411,0.8172,3300.5,3300.3,1.818]
["bitfinex","ETHUSD",1732299504765,0.8172,3300.5,3300.4,1.81796]
["bitfinex","ETHUSD",1732299504970,0.8172,3300.5,3300.3,1.818]
["bitfinex","ETHUSD",1732299505173,0.8172,3301.1,3300.3,1.818]
["bitfinex","ETHUSD",1732299505372,0.03787485,3301.0,3300.4,1.81792]
["bitfinex","ETHUSD",1732299505597,1.12390945,3301.1,3300.4,1.81792]
["bitfinex","ETHUSD",1732299505810,0.75611544,3301.0,3300.3,1.81801]
["bitfinex","ETHUSD",1732299506440,0.75611544,3301.0,3300.5,1.81785]
["bitfinex","ETHUSD",1732299506591,0.8172,3301.1,3300.6,1.8178]
["bitfinex","ETHUSD",1732299506796,0.8172,3301.1,3300.6,1.81781]
["bitfinex","ETHUSD",1732299507134,0.03786943,3301.0,3300.7,1.81778]
["bitfinex","ETHUSD",1732299507836,0.03786943,3301.0,3300.7,1.81779]
["bitfinex","ETHUSD",1732299508046,0.03786943,3301.0,3300.5,1.81785]
["bitfinex","ETHUSD",1732299508189,0.03786943,3301.0,3300.6,1.81784]
["bitfinex","ETHUSD",1732299508591,0.03786943,3301.0,3300.3,1.81801]
["bitfinex","ETHUSD",1732299509954,0.03786943,3301.0,3300.4,1.81796]
["bitfinex","ETHUSD",1732299510155,0.8172,3301.1,3300.5,0.03029864]
["bitfinex","ETHUSD",1732299510357,0.15768699,3302.0,3301.2,1.81746]
["bitfinex","ETHUSD",1732299510358,0.8254,3301.6,3301.2,1.81746]
["bitfinex","ETHUSD",1732299510556,0.8254,3301.6,3301.3,1.81741]
["bitfinex","ETHUSD",1732299510855,0.8254,3301.6,3301.5,1.81735]
["bitfinex","ETHUSD",1732299511160,0.89029985,3302.0,3301.5,1.81735]
["bitfinex","ETHUSD",1732299511161,0.8254,3301.9,3301.5,1.81735]
["bitfinex","ETHUSD",1732299511368,0.8254,3301.9,3301.8,1.81719]
["bitfinex","ETHUSD",1732299511661,1.210361,3303.3,3301.9,1.81709]
["bitfinex","ETHUSD",1732299511662,0.8254,3302.2,3301.9,1.81709]
["bitfinex","ETHUSD",1732299511813,0.8254,3302.2,3301.8,1.81719]
["bitfinex","ETHUSD",1732299512013,0.8254,3302.2,3301.9,1.81712]
["bitfinex","ETHUSD",1732299512215,0.8254,3302.2,3302.0,1.81706]
["bitfinex","ETHUSD",1732299512461,0.8254,3302.2,3301.7,1.81722]
["bitfinex","ETHUSD",1732299512641,0.8254,3302.2,3301.6,0.03028526]
["bitfinex","ETHUSD",1732299512845,0.03785658,3302.9,3302.2,1.81695]
["bitfinex","ETHUSD",1732299512846,0.803,3302.8,3302.2,1.81695]
["bitfinex","ETHUSD",1732299513157,0.803,3302.8,3302.1,1.81701]
["bitfinex","ETHUSD",1732299513315,0.803,3302.8,3302.0,1.81703]
["bitfinex","ETHUSD",1732299513510,0.803,3302.8,3302.1,1.81699]
["bitfinex","ETHUSD",1732299513776,0.803,3302.8,3301.7,3.63448]
["bitfinex","ETHUSD",1732299513963,0.803,3302.8,3302.0,1.81703]
["bitfinex","ETHUSD",1732299514113,0.803,3302.8,3301.7,3.63448]
["bitfinex","ETHUSD",1732299514461,0.803,3302.8,3302.1,1.817]
["bitfinex","ETHUSD",1732299514629,0.803,3302.8,3302.3,1.81686]
["bitfinex","ETHUSD",1732299514831,0.803,3302.8,3302.2,1.81693]
["bitfinex","ETHUSD",1732299516118,0.803,3302.8,3302.4,1.81685]
["bitfinex","ETHUSD",1732299517335,0.803,3302.8,3302.5,1.8168]
["bitfinex","ETHUSD",1732299517555,0.803,3302.8,3302.3,1.81688]
["bitfinex","ETHUSD",1732299517735,0.803,3302.8,3302.3,0.363382]
["bitfinex","ETHUSD",1732299517980,6.40942803,3303.9,3302.4,1.81684]
["bitfinex","ETHUSD",1732299517981,3.02727,3303.3,3302.4,1.81684]
["bitfinex","ETHUSD",1732299518272,0.03784926,3303.2,3302.4,1.81684]
["bitfinex","ETHUSD",1732299518496,0.03784926,3303.2,3302.0,0.7553]
["bitfinex","ETHUSD",1732299518497,0.7668,3303.0,3302.0,2.57235]
["bitfinex","ETHUSD",1732299518798,1.146227,3302.9,3301.6,3.0]
["bitfinex","ETHUSD",1732299518985,0.7668,3302.9,3301.7,0.03028304]
["bitfinex","ETHUSD",1732299519137,0.03785383,3302.8,3302.1,3.63396]
["bitfinex","ETHUSD",1732299519332,0.03785383,3302.8,3302.1,1.81698]
["bitfinex","ETHUSD",1732299519532,0.03785383,3302.8,3302.2,1.81695]
["bitfinex","ETHUSD",1732299519766,0.7668,3302.9,3302.2,1.81695]
["bitfinex","ETHUSD",1732299520084,0.7668,3302.9,3302.3,1.81691]
["bitfinex","ETHUSD",1732299520085,0.379437,3302.8,3302.3,1.81691]
["bitfinex","ETHUSD",1732299520236,0.7668,3302.9,3302.2,1.81695]
["bitfinex","ETHUSD",1732299520437,0.7668,3302.9,3302.2,1.81693]
["bitfinex","ETHUSD",1732299520749,0.7668,3302.9,3302.6,1.8167]
["bitfinex","ETHUSD",1732299520946,0.7668,3302.9,3302.6,1.81671]
["bitfinex","ETHUSD",1732299521151,0.7668,3302.9,3302.6,1.8167]
["bitfinex","ETHUSD",1732299521980,0.7668,3302.9,3302.7,1.81665]
["bitfinex","ETHUSD",1732299522282,0.7586,3303.3,3302.9,1.81658]
["bitfinex","ETHUSD",1732299522990,0.7586,3303.3,3302.7,1.81668]
["bitfinex","ETHUSD",1732299523187,0.7586,3303.3,3302.8,1.81663]
["bitfinex","ETHUSD",1732299523536,0.7586,3303.3,3303.0,1.81651]
["bitfinex","ETHUSD",1732299523959,0.7586,3303.3,3302.8,1.81663]
["bitfinex","ETHUSD",1732299524475,0.7586,3303.3,3303.0,1.8165]
["bitfinex","ETHUSD",1732299525789,0.7586,3303.3,3302.9,1.81657]
["bitfinex","ETHUSD",1732299526290,0.7586,3303.3,3302.5,0.21498697]
["bitfinex","ETHUSD",1732299526448,0.7586,3303.3,3302.9,1.81654]
["bitfinex","ETHUSD",1732299526650,0.7586,3303.3,3303.0,1.81651]
["bitfinex","ETHUSD",1732299527156,0.7586,3303.3,3303.1,1.81642]
["bitfinex","ETHUSD",1732299527669,0.7586,3303.3,3303.1,1.81644]
["bitfinex","ETHUSD",1732299527981,0.7586,3303.3,3303.2,1.81642]
["bitfinex","ETHUSD",1732299528281,0.03784233,3303.8,3303.2,1.81642]
["bitfinex","ETHUSD",1732299528458,0.36005391,3303.8,3303.2,1.81642]
["bitfinex","ETHUSD",1732299528979,1.09754988,3303.8,3303.2,1.81642]
["bitfinex","ETHUSD",1732299529789,1.09754988,3303.8,3303.2,1.81637]
["bitfinex","ETHUSD",1732299529984,3.0,3304.5,3303.6,1.81619]
["bitfinex","ETHUSD",1732299529985,3.1732224,3304.4,3303.6,1.81619]
["bitfinex","ETHUSD",1732299530198,0.18472018,3304.4,3303.6,1.81619]
["bitfinex","ETHUSD",1732299530478,0.91004768,3304.4,3303.7,1.81613]
["bitfinex","ETHUSD",1732299530784,0.03783694,3304.3,3303.2,0.8209]
["bitfinex","ETHUSD",1732299530992,3.02645,3304.2,3303.4,1.81626]
["bitfinex","ETHUSD",1732299531281,0.84313757,3304.1,3303.4,1.81626]
["bitfinex","ETHUSD",1732299531480,0.84313757,3304.1,3303.4,3.63253]
["bitfinex","ETHUSD",1732299531784,0.8053,3304.1,3303.5,1.81624]
["bitfinex","ETHUSD",1732299533648,0.8053,3304.1,3303.6,1.81619]
["bitfinex","ETHUSD",1732299533848,0.0378375,3304.0,3303.2,1.81641]
["bitfinex","ETHUSD",1732299534085,0.7973,3303.9,3303.0,1.81649]
["bitfinex","ETHUSD",1732299534247,0.7973,3303.6,3302.9,0.00271027]
["bitfinex","ETHUSD",1732299534447,3.02724,3303.4,3302.9,0.00271027]
["bitfinex","ETHUSD",1732299534689,0.03784176,3303.5,3302.9,0.00271027]
["bitfinex","ETHUSD",1732299535047,0.03784176,3303.5,3303.0,1.81649]
["bitfinex","ETHUSD",1732299535266,0.7973,3303.6,3303.0,1.13447803]
["bitfinex","ETHUSD",1732299535470,0.7855,3304.1,3303.4,1.81627]
["bitfinex","ETHUSD",1732299535845,0.7855,3304.1,3303.5,1.81625]
["bitfinex","ETHUSD",1732299536043,0.7855,3304.1,3303.6,1.81619]
["bitfinex","ETHUSD",1732299536463,0.7855,3304.1,3303.6,1.8162]
["bitfinex","ETHUSD",1732299537493,0.7855,3304.1,3303.6,3.63236]
["bitfinex","ETHUSD",1732299537653,0.7855,3304.1,3303.6,1.81616]
["bitfinex","ETHUSD",1732299538388,0.7855,3304.1,3303.7,1.81613]
["bitfinex","ETHUSD",1732299539091,0.7855,3304.1,3303.5,1.81623]
["bitfinex","ETHUSD",1732299539251,0.03783585,3304.0,3303.5,1.81623]
["bitfinex","ETHUSD",1732299539453,0.03783585,3304.0,3303.6,1.81619]
["bitfinex","ETHUSD",1732299540347,0.03783585,3304.0,3303.4,1.81628]
["bitfinex","ETHUSD",1732299540593,0.03783585,3304.0,3303.2,1.81639]
["bitfinex","ETHUSD",1732299540594,0.42281769,3304.0,3303.2,1.81639]
["bitfinex","ETHUSD",1732299540751,0.42281769,3304.0,3303.3,1.81633]
["bitfinex","ETHUSD",1732299541594,0.0378381,3304.0,3303.3,1.81633]
["bitfinex","ETHUSD",1732299541759,0.0378381,3304.0,3303.0,1.0736]
["bitfinex","ETHUSD",1732299541953,0.7855,3304.1,3303.6,1.81617]
["bitfinex","ETHUSD",1732299542284,0.7855,3304.1,3303.6,1.81616]
["bitfinex","ETHUSD",1732299542589,0.7855,3304.1,3303.7,1.81611]
["bitfinex","ETHUSD",1732299544084,0.7855,3304.1,3303.5,1.81625]
["bitfinex","ETHUSD",1732299544290,0.7855,3304.1,3303.1,0.3027]
["bitfinex","ETHUSD",1732299544291,0.03783577,3304.0,3303.4,1.81627]
["bitfinex","ETHUSD",1732299544506,0.7855,3304.1,3304.0,1.81598]
["bitfinex","ETHUSD",1732299544792,0.7855,3304.1,3303.6,1.81618]
["bitfinex","ETHUSD",1732299544793,0.9551824,3304.4,3304.2,1.81583]
["bitfinex","ETHUSD",1732299544956,0.9551824,3304.4,3304.1,1.81587]
["bitfinex","ETHUSD",1732299545152,0.9551824,3304.4,3304.1,1.81589]
["bitfinex","ETHUSD",1732299545357,0.9551824,3304.4,3303.9,1.816]
["bitfinex","ETHUSD",1732299545668,0.9551824,3304.4,3304.0,1.81594]
["bitfinex","ETHUSD",1732299546753,0.9551824,3304.4,3304.1,1.81592]
["bitfinex","ETHUSD",1732299547400,0.9551824,3304.4,3304.3,2.57571]
["bitfinex","ETHUSD",1732299547401,0.1468824,3304.4,3304.3,2.57571]
["bitfinex","ETHUSD",1732299547554,0.7669,3305.1,3304.9,1.81547]
["bitfinex","ETHUSD",1732299547767,0.7669,3306.0,3304.4,0.28782951]
["bitfinex","ETHUSD",1732299547981,0.7669,3306.0,3305.2,1.81528]
["bitfinex","ETHUSD",1732299548209,0.7669,3305.8,3304.8,1.81553]
["bitfinex","ETHUSD",1732299548515,0.037821,3305.7,3305.0,1.8154]
["bitfinex","ETHUSD",1732299548668,0.4208001,3305.7,3305.0,1.8154]
["bitfinex","ETHUSD",1732299548872,0.4208001,3305.7,3304.8,1.81549]
["bitfinex","ETHUSD",1732299549072,3.02518,3305.6,3304.8,3.63098]
["bitfinex","ETHUSD",1732299549284,3.02549,3305.3,3304.4,1.81571]
["bitfinex","ETHUSD",1732299549576,0.72379501,3305.6,3304.5,1.8157]
["bitfinex","ETHUSD",1732299549577,0.86042494,3305.2,3304.5,1.8157]
["bitfinex","ETHUSD",1732299549795,0.86042494,3305.2,3304.7,1.81558]
["bitfinex","ETHUSD",1732299550102,0.86042494,3305.2,3304.5,1.81567]
["bitfinex","ETHUSD",1732299550316,0.86042494,3305.2,3304.4,1.81571]
["bitfinex","ETHUSD",1732299550317,3.88598494,3305.2,3304.4,1.81571]
["bitfinex","ETHUSD",1732299550479,4.57711943,3305.2,3304.5,1.81569]
["bitfinex","ETHUSD",1732299550875,3.48333194,3305.1,3304.3,1.81581]
["bitfinex","ETHUSD",1732299551076,0.03782653,3305.0,3304.4,1.81575]
["bitfinex","ETHUSD",1732299551275,0.03782653,3305.0,3304.5,1.81569]
["bitfinex","ETHUSD",1732299551476,0.03782653,3305.0,3304.3,1.81577]
["bitfinex","ETHUSD",1732299551671,3.84843,3304.9,3304.2,1.81586]
["bitfinex","ETHUSD",1732299551982,3.84843,3304.9,3303.9,2.11]
["bitfinex","ETHUSD",1732299551983,3.06378803,3304.8,3304.0,1.81597]
["bitfinex","ETHUSD",1732299552182,0.03782803,3304.8,3304.1,1.81592]
["bitfinex","ETHUSD",1732299552510,0.03782869,3304.8,3304.3,3.63158]
["bitfinex","ETHUSD",1732299552681,0.8226,3304.9,3304.3,1.81577]
["bitfinex","ETHUSD",1732299553009,0.03782868,3304.8,3304.1,1.8159]
["bitfinex","ETHUSD",1732299553213,0.03782868,3304.8,3303.9,1.816]
["bitfinex","ETHUSD",1732299553214,0.42644455,3304.8,3303.9,1.816]
["bitfinex","ETHUSD",1732299553504,3.45239455,3304.8,3304.1,1.81589]
["bitfinex","ETHUSD",1732299553715,3.06377868,3304.8,3304.0,1.81597]
["bitfinex","ETHUSD",1732299553912,0.03782868,3304.8,3304.1,1.81592]
["bitfinex","ETHUSD",1732299554418,0.42644355,3304.8,3304.1,1.81592]
["bitfinex","ETHUSD",1732299554617,0.42644355,3304.8,3304.2,1.81586]
["bitfinex","ETHUSD",1732299555698,0.42644355,3304.8,3304.2,3.63169]
["bitfinex","ETHUSD",1732299555699,0.38861487,3304.8,3304.2,3.63169]
["bitfinex","ETHUSD",1732299555904,0.8226,3304.9,3304.4,1.81574]
["bitfinex","ETHUSD",1732299556626,0.8226,3304.9,3303.9,0.33296312]
["bitfinex","ETHUSD",1732299556812,0.03782837,3305.2,3304.1,0.7871]
["bitfinex","ETHUSD",1732299557020,0.28195918,3305.2,3304.6,1.8156]
["bitfinex","ETHUSD",1732299557230,0.28195918,3305.2,3304.2,0.3027]
["bitfinex","ETHUSD",1732299557231,0.28195918,3305.2,3304.7,1.81558]
["bitfinex","ETHUSD",1732299557522,0.28195918,3305.2,3304.6,1.81563]
["bitfinex","ETHUSD",1732299557695,0.31978563,3305.2,3304.7,1.81558]
["bitfinex","ETHUSD",1732299558194,0.7775,3305.3,3304.9,1.81548]
["bitfinex","ETHUSD",1732299558966,0.7775,3305.3,3304.8,1.8155]
["bitfinex","ETHUSD",1732299559088,0.7775,3305.3,3304.9,1.81548]
["bitfinex","ETHUSD",1732299559290,0.7775,3305.3,3305.0,1.81542]
["bitfinex","ETHUSD",1732299559824,0.7775,3305.3,3304.8,1.81549]
["bitfinex","ETHUSD",1732299560039,0.0378221,3305.2,3304.8,1.81549]
["bitfinex","ETHUSD",1732299560388,0.7775,3305.3,3304.9,1.81544]
["bitfinex","ETHUSD",1732299561009,0.7961,3305.6,3305.1,1.81532]
["bitfinex","ETHUSD",1732299561388,0.7961,3305.6,3305.2,1.81527]
["bitfinex","ETHUSD",1732299561618,0.7961,3305.6,3305.3,1.81523]
["bitfinex","ETHUSD",1732299561928,0.79891858,3305.9,3305.4,1.81515]
["bitfinex","ETHUSD",1732299562130,3.02501,3305.8,3304.9,0.8274]
["bitfinex","ETHUSD",1732299562341,3.02501,3305.8,3305.1,1.81534]
["bitfinex","ETHUSD",1732299562342,0.4202116,3305.7,3305.1,1.81534]
["bitfinex","ETHUSD",1732299562717,0.4202116,3305.7,3305.2,1.81531]
["bitfinex","ETHUSD",1732299562917,0.03781874,3305.7,3305.2,1.81531]
["bitfinex","ETHUSD",1732299563138,0.03781874,3305.7,3305.2,1.81528]
["bitfinex","ETHUSD",1732299563317,0.03781868,3305.8,3305.4,1.8152]
["bitfinex","ETHUSD",1732299563527,0.03781868,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299563915,3.06281868,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299564160,0.72269955,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299564354,0.03781868,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299564665,3.06284868,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299565954,0.03781868,3305.8,3305.2,1.81528]
["bitfinex","ETHUSD",1732299566156,0.03781868,3305.8,3304.9,1.1301]
["bitfinex","ETHUSD",1732299566157,0.03781868,3305.8,3305.4,1.8152]
["bitfinex","ETHUSD",1732299566358,0.03781868,3305.8,3305.5,1.81514]
["bitfinex","ETHUSD",1732299566359,0.03781533,3305.8,3305.5,1.81514]
["bitfinex","ETHUSD",1732299567745,0.03781533,3305.8,3305.5,1.81512]
["bitfinex","ETHUSD",1732299569057,0.03781533,3305.8,3305.3,1.81524]
["bitfinex","ETHUSD",1732299569757,0.03781533,3305.8,3305.1,2.11805]
["bitfinex","ETHUSD",1732299569758,0.42019986,3305.8,3305.1,1.81535]
["bitfinex","ETHUSD",1732299570058,0.42019986,3305.8,3304.9,0.8274]
["bitfinex","ETHUSD",1732299570059,3.44522986,3305.8,3304.9,0.8274]
["bitfinex","ETHUSD",1732299570422,0.42019986,3305.8,3305.3,1.81523]
["bitfinex","ETHUSD",1732299570646,0.38238453,3305.8,3305.3,1.81523]
["bitfinex","ETHUSD",1732299570853,3.40738453,3305.8,3305.3,1.81523]
["bitfinex","ETHUSD",1732299571060,3.06281827,3305.8,3305.3,1.81523]
["bitfinex","ETHUSD",1732299571364,3.025,3305.8,3305.3,1.81523]
["bitfinex","ETHUSD",1732299571860,0.8318,3306.1,3305.0,1.81543]
["bitfinex","ETHUSD",1732299572018,0.8318,3306.1,3305.5,2.5901]
["bitfinex","ETHUSD",1732299572520,0.8318,3306.1,3305.7,1.81503]
["bitfinex","ETHUSD",1732299572959,0.8318,3306.1,3305.5,2.59014]
["bitfinex","ETHUSD",1732299573270,3.85651,3306.1,3305.6,1.81509]
["bitfinex","ETHUSD",1732299573616,6.88129,3306.1,3305.6,1.81509]
["bitfinex","ETHUSD",1732299573833,0.8318,3306.1,3305.6,1.81505]
["bitfinex","ETHUSD",1732299574127,0.8318,3306.1,3305.6,2.074055]
["bitfinex","ETHUSD",1732299574441,0.8318,3306.1,3305.7,1.81504]
["bitfinex","ETHUSD",1732299574641,3.85651,3306.1,3305.6,0.259005]
["bitfinex","ETHUSD",1732299574824,6.88128,3306.1,3305.6,0.259005]
["bitfinex","ETHUSD",1732299575023,3.85651,3306.1,3305.6,1.8151]
["bitfinex","ETHUSD",1732299577731,3.0248,3306.0,3305.4,3.63033]
["bitfinex","ETHUSD",1732299577962,3.0248,3306.0,3305.4,1.81516]
["bitfinex","ETHUSD",1732299578126,3.02494,3305.9,3305.3,0.8206]
["bitfinex","ETHUSD",1732299578327,3.02509,3305.7,3305.3,0.8206]
["bitfinex","ETHUSD",1732299578580,3.80691,3305.5,3304.9,0.41301]
["bitfinex","ETHUSD",1732299578725,0.03781859,3305.4,3304.8,0.7645]
["bitfinex","ETHUSD",1732299578928,0.03781858,3305.4,3304.8,0.7645]
["bitfinex","ETHUSD",1732299579350,3.0255,3305.3,3304.8,0.7645]
["bitfinex","ETHUSD",1732299579563,3.0255,3305.3,3304.3,0.03025485]
["bitfinex","ETHUSD",1732299579564,3.06339858,3305.2,3304.4,0.3027]
["bitfinex","ETHUSD",1732299579750,3.0255,3305.3,3304.4,0.3027]
["bitfinex","ETHUSD",1732299579751,3.02544,3305.3,3304.4,0.3027]
["bitfinex","ETHUSD",1732299580172,3.02559,3305.2,3304.4,0.3027]
["bitfinex","ETHUSD",1732299580352,3.02553,3305.2,3304.4,0.3027]
["bitfinex","ETHUSD",1732299580665,3.02544,3305.3,3304.4,0.3027]
["bitfinex","ETHUSD",1732299580874,3.02554,3305.2,3304.4,0.3027]
["bitfinex","ETHUSD",1732299581647,3.02563,3305.1,3304.4,0.3027]
["bitfinex","ETHUSD",1732299582264,3.02556,3305.2,3304.4,0.3027]
["bitfinex","ETHUSD",1732299583259,3.0254,3305.4,3304.5,0.7884]
["bitfinex","ETHUSD",1732299583968,3.02547,3305.3,3304.5,0.7884]
["bitfinex","ETHUSD",1732299584130,3.02558,3305.2,3304.5,0.7884]
["bitfinex","ETHUSD",1732299584537,3.06351179,3305.1,3304.5,0.7884]
["bitfinex","ETHUSD",1732299584949,3.02564,3305.1,3304.3,0.3027]
["bitfinex","ETHUSD",1732299585309,3.02567,3305.1,3304.3,0.3027]
["bitfinex","ETHUSD",1732299585600,3.02587,3304.9,3304.0,0.80332835]
["bitfinex","ETHUSD",1732299585746,3.06372772,3304.8,3303.7,0.7545]
["bitfinex","ETHUSD",1732299586096,3.02613,3304.6,3303.7,0.7545]
["bitfinex","ETHUSD",1732299586250,3.06395772,3304.6,3303.7,0.7545]
["bitfinex","ETHUSD",1732299586584,3.02622,3304.5,3303.7,0.7545]
["bitfinex","ETHUSD",1732299586810,3.02627,3304.4,3303.7,0.7545]
["bitfinex","ETHUSD",1732299587248,3.06396772,3304.6,3303.7,0.7545]
["bitfinex","ETHUSD",1732299587673,3.02622,3304.5,3303.7,0.7545]
["bitfinex","ETHUSD",1732299587885,3.06413775,3304.4,3303.7,1.12995]
["bitfinex","ETHUSD",1732299588348,3.02637,3304.3,3303.7,0.7545]
["bitfinex","ETHUSD",1732299588550,0.03783277,3304.2,3303.7,0.7545]
["bitfinex","ETHUSD",1732299588999,3.02637,3304.3,3303.7,0.7545]
["bitfinex","ETHUSD",1732299589292,3.02636,3304.3,3303.7,0.7545]
["bitfinex","ETHUSD",1732299589475,0.7811,3304.5,3303.7,0.7545]
["bitfinex","ETHUSD",1732299589674,3.74644894,3304.7,3303.7,0.7545]
["bitfinex","ETHUSD",1732299589880,3.02623,3304.5,3303.7,0.7545]
["bitfinex","ETHUSD",1732299590386,3.06415196,3304.4,3303.7,0.7545]
["bitfinex","ETHUSD",1732299590758,3.02636,3304.3,3303.7,0.7545]
["bitfinex","ETHUSD",1732299590958,0.03783225,3304.2,3303.8,0.3027]
["bitfinex","ETHUSD",1732299592146,3.02622,3304.5,3303.8,0.3027]
["bitfinex","ETHUSD",1732299592351,3.02627,3304.4,3303.8,0.3027]
["bitfinex","ETHUSD",1732299593793,3.02609,3304.6,3303.8,0.3331]
["bitfinex","ETHUSD",1732299593964,3.02624,3304.5,3303.8,0.3331]
["bitfinex","ETHUSD",1732299594168,3.02624,3304.5,3303.8,0.0304]
["bitfinex","ETHUSD",1732299594557,3.02609,3304.6,3303.8,0.0304]
["bitfinex","ETHUSD",1732299594857,3.02632,3304.4,3303.8,0.0304]
["bitfinex","ETHUSD",1732299595186,3.02646,3304.2,3303.8,0.0304]
["bitfinex","ETHUSD",1732299595907,3.02663,3304.0,3303.8,0.0304]
["bitfinex","ETHUSD",1732299597003,3.81626,3304.2,3303.8,0.0304]
["bitfinex","ETHUSD",1732299597696,6.05264,3304.4,3303.8,0.0304]
["bitfinex","ETHUSD",1732299597895,3.02639,3304.3,3303.8,0.0304]
["bitfinex","ETHUSD",1732299598194,3.02629,3304.4,3303.8,0.0304]
["bitfinex","ETHUSD",1732299598567,3.02639,3304.3,3303.8,0.0304]
["bitfinex","ETHUSD",1732299598769,3.02641,3304.3,3303.9,0.8143]
["bitfinex","ETHUSD",1732299599657,3.81893,3304.5,3303.9,0.8143]
["bitfinex","ETHUSD",1732299600330,3.7989,3304.8,3304.0,1.84618677]
["bitfinex","ETHUSD",1732299600610,3.79877,3305.0,3304.0,1.84636]
["bitfinex","ETHUSD",1732299600773,1.455444,3305.0,3304.4,0.7928]
["bitfinex","ETHUSD",1732299600971,1.455444,3305.0,3304.4,0.8232]
["bitfinex","ETHUSD",1732299601219,3.02596,3304.8,3304.4,0.8232]
["bitfinex","ETHUSD",1732299601915,3.02611,3304.6,3304.4,0.0304]
["bitfinex","ETHUSD",1732299602119,0.03783092,3304.7,3304.4,0.0304]
["bitfinex","ETHUSD",1732299602813,3.06390092,3304.7,3304.4,0.0304]
["bitfinex","ETHUSD",1732299602977,3.02608,3304.6,3304.4,0.0304]
["bitfinex","ETHUSD",1732299603178,0.03783092,3304.7,3304.4,0.0304]
["bitfinex","ETHUSD",1732299603409,3.80657,3304.5,3304.4,0.0304]
["bitfinex","ETHUSD",1732299603592,3.84440335,3304.5,3304.4,0.0304]
["bitfinex","ETHUSD",1732299605514,3.80657,3304.5,3304.4,0.0304]
["bitfinex","ETHUSD",1732299606310,3.02617,3304.5,3304.4,0.0304]
["bitfinex","ETHUSD",1732299606905,3.02605,3304.7,3304.4,0.0304]
["bitfinex","ETHUSD",1732299607118,3.02617,3304.6,3304.4,0.0304]
["bitfinex","ETHUSD",1732299607416,0.779,3304.8,3304.4,0.0304]
["bitfinex","ETHUSD",1732299607728,3.8046,3305.2,3304.5,0.828]
["bitfinex","ETHUSD",1732299607939,3.02572,3305.0,3304.5,0.828]
["bitfinex","ETHUSD",1732299608088,0.779,3305.2,3304.5,0.828]
["bitfinex","ETHUSD",1732299608287,0.779,3305.2,3304.6,1.81564]
["bitfinex","ETHUSD",1732299608524,3.06345556,3305.1,3304.6,0.0304]
["bitfinex","ETHUSD",1732299608889,3.06346556,3305.1,3304.6,0.0304]
["bitfinex","ETHUSD",1732299609621,0.81682555,3305.2,3304.6,0.0304]
["bitfinex","ETHUSD",1732299609924,3.02569,3305.1,3304.6,0.0304]
["bitfinex","ETHUSD",1732299610727,3.02584,3304.9,3304.6,0.0304]
["bitfinex","ETHUSD",1732299611032,3.02599,3304.7,3304.6,0.0304]
["bitfinex","ETHUSD",1732299611200,5.80775278,3304.7,3304.6,0.0304]
["bitfinex","ETHUSD",1732299612028,6.57145278,3304.7,3304.6,0.0304]
["bitfinex","ETHUSD",1732299612325,3.02584,3304.9,3304.6,0.0304]
["bitfinex","ETHUSD",1732299612528,3.02596,3304.8,3304.6,0.0304]
["bitfinex","ETHUSD",1732299612843,0.7637,3305.1,3304.6,1.84604]
["bitfinex","ETHUSD",1732299613018,3.0256,3305.2,3304.6,0.0304]
["bitfinex","ETHUSD",1732299613221,0.79323899,3305.2,3304.6,0.0304]
["bitfinex","ETHUSD",1732299613541,3.02562,3305.1,3304.6,0.0304]
["bitfinex","ETHUSD",1732299613839,0.03782623,3305.0,3304.6,0.0304]
["bitfinex","ETHUSD",1732299614544,3.81878901,3305.2,3304.6,0.0304]
["bitfinex","ETHUSD",1732299615059,3.81878901,3305.2,3304.8,1.81553]
["bitfinex","ETHUSD",1732299615060,0.75541295,3305.2,3304.8,1.81553]
["bitfinex","ETHUSD",1732299615236,1.50317954,3305.4,3304.9,0.8014]
["bitfinex","ETHUSD",1732299615237,0.7682,3305.4,3304.9,0.8014]
["bitfinex","ETHUSD",1732299615449,3.02513,3305.7,3304.9,0.8014]
["bitfinex","ETHUSD",1732299615450,0.03782171,3305.6,3304.9,0.8014]
["bitfinex","ETHUSD",1732299615921,0.03782171,3305.6,3304.9,2.61687]
["bitfinex","ETHUSD",1732299616122,3.82865,3305.7,3305.1,1.81535]
["bitfinex","ETHUSD",1732299616123,1.50952835,3305.7,3305.1,1.81535]
["bitfinex","ETHUSD",1732299616345,4.53461835,3305.7,3305.1,0.0304]
["bitfinex","ETHUSD",1732299616563,3.06300167,3305.6,3305.1,0.0304]
["bitfinex","ETHUSD",1732299616956,0.03782167,3305.6,3305.1,1.84574]
["bitfinex","ETHUSD",1732299617158,1.50952835,3305.7,3305.1,0.0304]
["bitfinex","ETHUSD",1732299617457,3.02529,3305.5,3305.1,0.0304]
["bitfinex","ETHUSD",1732299617664,0.03782166,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299618120,2.81958444,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299618322,3.82402,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299618527,0.03782515,3305.2,3305.1,0.0304]
["bitfinex","ETHUSD",1732299618731,3.86184513,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299618931,0.83632513,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299619241,3.02517,3305.6,3305.1,0.0304]
["bitfinex","ETHUSD",1732299619421,3.06303163,3305.6,3305.1,0.0304]
["bitfinex","ETHUSD",1732299619626,3.02531,3305.5,3305.1,0.0304]
["bitfinex","ETHUSD",1732299619859,0.0378217,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299620066,3.0632217,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299620366,0.0378217,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299621057,3.02545,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299621261,3.06335168,3305.2,3305.1,0.0304]
["bitfinex","ETHUSD",1732299621424,0.64668822,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299621624,3.02544,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299622157,3.02537,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299622462,3.02545,3305.3,3305.1,0.0304]
["bitfinex","ETHUSD",1732299622633,3.38339667,3305.4,3305.1,0.0304]
["bitfinex","ETHUSD",1732299623043,3.80403,3305.2,3305.1,0.0304]
["bitfinex","ETHUSD",1732299623250,3.02596,3304.8,3303.3,1.81636]
["bitfinex","ETHUSD",1732299623457,3.02636,3304.3,3303.6,1.81616]
["bitfinex","ETHUSD",1732299623748,3.02617,3304.5,3303.9,1.81602]
["bitfinex","ETHUSD",1732299623749,3.02618,3304.5,3303.9,1.81602]
["bitfinex","ETHUSD",1732299623969,0.7785,3304.6,3303.9,1.81602]
["bitfinex","ETHUSD",1732299623970,0.81633256,3304.6,3303.9,1.81602]
["bitfinex","ETHUSD",1732299624193,0.7785,3304.6,3303.9,1.81598]
["bitfinex","ETHUSD",1732299624349,3.06405256,3304.5,3303.9,1.81598]
["bitfinex","ETHUSD",1732299625177,3.02626,3304.4,3303.9,1.81598]
["bitfinex","ETHUSD",1732299625553,0.7785,3304.6,3304.0,1.81592]
["bitfinex","ETHUSD",1732299625895,3.02611,3304.6,3304.1,0.181592]
["bitfinex","ETHUSD",1732299626090,0.03782968,3304.5,3304.0,1.84632]
["bitfinex","ETHUSD",1732299626376,3.02611,3304.6,3304.1,2.62851]
["bitfinex","ETHUSD",1732299626648,3.73511705,3304.8,3304.1,2.65891]
["bitfinex","ETHUSD",1732299626799,3.74433267,3305.2,3304.4,1.81574]
["bitfinex","ETHUSD",1732299626949,3.74433267,3305.2,3304.1,1.108891]
["bitfinex","ETHUSD",1732299626950,3.02559,3305.2,3304.7,1.81558]
["bitfinex","ETHUSD",1732299627156,3.82778,3305.4,3304.7,1.81558]
["bitfinex","ETHUSD",1732299627157,3.02538,3305.4,3304.8,1.81549]
["bitfinex","ETHUSD",1732299627397,1.0375549,3305.4,3304.7,0.0304]
["bitfinex","ETHUSD",1732299627694,0.03782303,3305.3,3304.7,0.0304]
["bitfinex","ETHUSD",1732299628690,3.06324212,3305.4,3304.7,0.0304]
["bitfinex","ETHUSD",1732299628954,3.02549,3305.3,3304.8,1.81553]
["bitfinex","ETHUSD",1732299629157,3.02555,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299629800,3.06337213,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299630884,3.02555,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299631584,6.05115,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299631777,3.02581,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299635115,3.06363644,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299635813,0.03782644,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299635999,3.02572,3305.0,3304.8,0.0304]
["bitfinex","ETHUSD",1732299636172,3.02553,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299636378,3.02579,3305.0,3304.8,0.0304]
["bitfinex","ETHUSD",1732299637206,3.02581,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299637404,3.06363463,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299637793,3.02581,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299638634,3.06359463,3305.0,3304.8,0.0304]
["bitfinex","ETHUSD",1732299638947,3.02581,3304.9,3304.8,0.0304]
["bitfinex","ETHUSD",1732299639243,3.06356463,3305.0,3304.8,0.0304]
["bitfinex","ETHUSD",1732299639409,3.02574,3305.0,3304.8,0.0304]
["bitfinex","ETHUSD",1732299639608,3.59966278,3305.3,3304.8,0.0304]
["bitfinex","ETHUSD",1732299639818,3.38555628,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299640340,3.02562,3305.1,3304.8,0.0304]
["bitfinex","ETHUSD",1732299640543,6.41115628,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299640744,3.38555628,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299641041,3.02562,3305.1,3304.8,0.0304]
["bitfinex","ETHUSD",1732299641436,3.02567,3305.1,3304.8,0.0304]
["bitfinex","ETHUSD",1732299641810,3.02559,3305.2,3304.8,0.0304]
["bitfinex","ETHUSD",1732299643114,3.02559,3305.2,3304.8,1.84594]
["bitfinex","ETHUSD",1732299643317,0.35841628,3305.5,3305.0,0.7504]
["bitfinex","ETHUSD",1732299643520,3.80812,3305.6,3305.0,0.7504]
["bitfinex","ETHUSD",1732299643726,3.0256,3305.2,3305.0,0.0304]
["bitfinex","ETHUSD",1732299643910,3.02541,3305.4,3305.0,0.0304]
["bitfinex","ETHUSD",1732299644415,3.02562,3305.1,3305.0,0.0304]
["bitfinex","ETHUSD",1732299644727,6.58986278,3305.6,3305.1,0.7504]
["bitfinex","ETHUSD",1732299644728,3.02521,3305.6,3305.1,0.7504]
["bitfinex","ETHUSD",1732299644935,3.02528,3305.5,3305.1,0.7808]
["bitfinex","ETHUSD",1732299645105,3.02504,3305.8,3305.2,1.81527]
["bitfinex","ETHUSD",1732299645442,3.02498,3305.9,3305.2,1.84567]
["bitfinex","ETHUSD",1732299645443,0.03781393,3305.9,3305.2,1.84567]
["bitfinex","ETHUSD",1732299645639,3.06273393,3305.9,3305.4,1.8152]
["bitfinex","ETHUSD",1732299645856,3.06270393,3305.9,3305.4,0.0304]
["bitfinex","ETHUSD",1732299647140,3.025,3305.8,3305.4,0.0304]
["bitfinex","ETHUSD",1732299648440,3.06264396,3306.0,3305.4,0.0304]
["bitfinex","ETHUSD",1732299648639,3.02489,3305.9,3305.4,1.8456]
["bitfinex","ETHUSD",1732299648932,3.06264396,3306.0,3305.4,1.8456]
["bitfinex","ETHUSD",1732299648933,0.03781394,3305.8,3305.4,1.8456]
["bitfinex","ETHUSD",1732299649174,0.03781394,3305.8,3305.4,0.0304]
["bitfinex","ETHUSD",1732299649358,3.06262395,3306.0,3305.5,1.81515]
["bitfinex","ETHUSD",1732299649545,3.0249,3305.9,3305.4,0.0304]
["bitfinex","ETHUSD",1732299649748,0.03781395,3305.8,3305.4,0.0304]
["bitfinex","ETHUSD",1732299649911,0.03781395,3305.8,3305.4,0.396491]
["bitfinex","ETHUSD",1732299650111,0.03781395,3305.8,3305.4,2.211701]
["bitfinex","ETHUSD",1732299650319,0.03781395,3305.8,3305.5,1.81514]
["bitfinex","ETHUSD",1732299650535,0.03781395,3305.8,3305.4,0.396491]
["bitfinex","ETHUSD",1732299650536,0.03781396,3305.9,3305.4,0.396491]
["bitfinex","ETHUSD",1732299650721,0.03781396,3305.9,3305.4,1.8456]
["bitfinex","ETHUSD",1732299651223,3.02499,3305.8,3305.4,0.0304]
["bitfinex","ETHUSD",1732299651558,0.03781396,3305.9,3305.4,0.0304]
["bitfinex","ETHUSD",1732299651768,0.03701196,3305.9,3305.6,1.81505]
["bitfinex","ETHUSD",1732299651917,0.03701196,3306.1,3305.7,0.7711]
["bitfinex","ETHUSD",1732299652117,3.06172196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299652535,0.03701196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299652739,3.06172196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299653134,0.03701196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299653339,3.06174196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299653562,3.06173196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299654047,0.03701196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299654553,3.06172196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299654947,0.03701196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299655458,3.06172196,3306.1,3305.7,0.8015]
["bitfinex","ETHUSD",1732299656218,0.03701196,3306.1,3305.7,2.61651]
["bitfinex","ETHUSD",1732299656734,0.03701187,3306.2,3305.7,2.6165]
["bitfinex","ETHUSD",1732299656933,3.06169187,3306.2,3305.7,0.8015]
["bitfinex","ETHUSD",1732299657140,3.06169187,3306.2,3305.7,2.61654]
["bitfinex","ETHUSD",1732299658233,3.06169187,3306.2,3305.7,0.8015]
["bitfinex","ETHUSD",1732299658969,3.02484,3306.0,3305.7,0.0304]
["bitfinex","ETHUSD",1732299659169,0.03701194,3305.9,3305.7,0.0304]
["bitfinex","ETHUSD",1732299660566,3.06194194,3305.9,3305.7,0.0304]
["bitfinex","ETHUSD",1732299661123,3.02498,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299661367,0.03701496,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299661536,2.81877774,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299661737,0.8196,3306.3,3305.7,0.0304]
["bitfinex","ETHUSD",1732299661944,0.03781735,3306.1,3305.7,0.0304]
["bitfinex","ETHUSD",1732299662829,0.03781619,3306.2,3305.7,0.0304]
["bitfinex","ETHUSD",1732299663648,2.78176278,3306.1,3305.7,0.0304]
["bitfinex","ETHUSD",1732299663860,3.59416278,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299664076,6.65696188,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299664282,6.61914278,3305.8,3305.7,0.0304]
["bitfinex","ETHUSD",1732299664447,6.61914278,3305.8,3304.9,0.8256]
["bitfinex","ETHUSD",1732299664448,3.02507,3305.7,3304.9,0.8256]
["bitfinex","ETHUSD",1732299664782,3.0,3306.5,3304.6,0.8256]
["bitfinex","ETHUSD",1732299664783,5.80718278,3305.4,3304.6,0.8256]
["bitfinex","ETHUSD",1732299664950,0.03782513,3305.3,3304.6,0.8256]
["bitfinex","ETHUSD",1732299665988,3.02556,3305.2,3304.6,0.8256]
["bitfinex","ETHUSD",1732299666191,0.037825,3305.1,3304.6,0.8256]
["bitfinex","ETHUSD",1732299666373,3.3698135,3305.1,3304.6,0.856]
["bitfinex","ETHUSD",1732299666543,3.06329503,3305.3,3304.6,0.856]
["bitfinex","ETHUSD",1732299666883,2.78176278,3305.4,3304.6,0.856]
["bitfinex","ETHUSD",1732299667177,5.80720278,3305.4,3304.6,0.856]
["bitfinex","ETHUSD",1732299667477,3.02545,3305.3,3304.6,0.856]
["bitfinex","ETHUSD",1732299667695,3.68743028,3305.3,3304.6,0.856]
["bitfinex","ETHUSD",1732299667983,3.02556,3305.2,3304.6,0.856]
["bitfinex","ETHUSD",1732299668846,0.8124,3305.5,3304.6,2.67161]
["bitfinex","ETHUSD",1732299669042,5.80685278,3305.7,3304.8,1.81549]
["bitfinex","ETHUSD",1732299669043,3.02509,3305.7,3304.8,1.81549]
["bitfinex","ETHUSD",1732299669281,3.02522,3305.6,3304.8,0.0304]
["bitfinex","ETHUSD",1732299669490,0.03782054,3305.7,3304.9,1.81548]
["bitfinex","ETHUSD",1732299669658,0.81,3305.9,3305.1,0.8209]
["bitfinex","ETHUSD",1732299669659,0.84782054,3305.9,3305.1,0.8209]
["bitfinex","ETHUSD",1732299669843,0.35917628,3305.8,3305.2,1.81531]
["bitfinex","ETHUSD",1732299670168,3.02509,3305.7,3305.2,0.0304]
["bitfinex","ETHUSD",1732299670370,3.02517,3305.6,3305.2,0.0304]
["bitfinex","ETHUSD",1732299671180,3.74701363,3305.7,3305.2,0.0304]
["bitfinex","ETHUSD",1732299671490,0.72192363,3305.7,3305.2,0.0304]
["bitfinex","ETHUSD",1732299671782,3.74706363,3305.7,3305.2,0.0304]
["bitfinex","ETHUSD",1732299671991,0.72192363,3305.7,3305.2,0.0304]
["bitfinex","ETHUSD",1732299672145,3.02519,3305.6,3305.2,0.0304]
["bitfinex","ETHUSD",1732299672346,3.02527,3305.5,3305.2,0.0304]
["bitfinex","ETHUSD",1732299672577,3.02544,3305.3,3305.2,0.0304]
["bitfinex","ETHUSD",1732299673056,3.02591,3304.8,3304.5,0.7533]
["bitfinex","ETHUSD",1732299673784,3.02608,3304.6,3304.5,0.7533]
["bitfinex","ETHUSD",1732299673945,3.02591,3304.8,3304.5,0.7533]
["bitfinex","ETHUSD",1732299674587,3.026,3304.7,3304.5,0.7533]
["bitfinex","ETHUSD",1732299675579,3.02608,3304.6,3304.0,0.8229]
["bitfinex","ETHUSD",1732299675889,3.06399919,3304.5,3304.0,0.8229]
["bitfinex","ETHUSD",1732299676094,3.02654,3304.1,3303.3,0.8328]
["bitfinex","ETHUSD",1732299676251,3.02675,3303.9,3303.3,0.8328]
["bitfinex","ETHUSD",1732299676455,3.02674,3303.9,3303.3,1.097718]
["bitfinex","ETHUSD",1732299676991,3.02654,3304.1,3303.4,1.81629]
["bitfinex","ETHUSD",1732299677296,3.02639,3304.3,3303.5,0.7524]
["bitfinex","ETHUSD",1732299677503,6.05283,3304.3,3303.5,2.56863]
["bitfinex","ETHUSD",1732299677798,3.02639,3304.3,3303.6,1.81615]
["bitfinex","ETHUSD",1732299678095,3.02639,3304.3,3303.5,1.22115655]
["bitfinex","ETHUSD",1732299678392,3.02648,3304.2,3303.6,1.81619]
["bitfinex","ETHUSD",1732299678596,3.02633,3304.4,3303.5,2.59888753]
["bitfinex","ETHUSD",1732299678753,0.35575628,3304.6,3303.8,1.81605]
["bitfinex","ETHUSD",1732299678950,3.02628,3304.4,3303.8,1.81604]
["bitfinex","ETHUSD",1732299679156,3.02628,3304.4,3303.7,0.7753]
["bitfinex","ETHUSD",1732299679157,3.02654,3304.1,3303.7,0.7753]
["bitfinex","ETHUSD",1732299679461,0.79223273,3304.3,3303.7,0.7753]
["bitfinex","ETHUSD",1732299679652,3.02681,3303.8,3303.7,0.7753]
["bitfinex","ETHUSD",1732299680291,3.02671,3304.0,3303.7,0.7753]
["bitfinex","ETHUSD",1732299680753,3.02654,3304.1,3303.7,0.7753]
["bitfinex","ETHUSD",1732299682595,3.02665,3304.0,3303.7,0.7753]
["bitfinex","ETHUSD",1732299683174,6.05299,3304.2,3303.7,0.7753]
["bitfinex","ETHUSD",1732299683507,3.02655,3304.1,3303.7,0.7753]
["bitfinex","ETHUSD",1732299684301,0.03783387,3304.5,3303.7,0.7753]
["bitfinex","ETHUSD",1732299684302,3.02681,3303.9,3303.7,0.7753]
["bitfinex","ETHUSD",1732299684505,3.06404387,3304.5,3303.5,0.7793]
["bitfinex","ETHUSD",1732299684506,3.02681,3303.8,3303.5,0.7793]
["bitfinex","ETHUSD",1732299685207,3.027,3303.6,3303.5,0.7793]
["bitfinex","ETHUSD",1732299685369,3.027,3303.6,3303.2,0.8094]
["bitfinex","ETHUSD",1732299685571,3.02721,3303.4,3303.2,0.8094]
["bitfinex","ETHUSD",1732299686212,3.02682,3303.8,3303.2,2.62578]
["bitfinex","ETHUSD",1732299686382,3.02674,3303.9,3303.2,3.070002]
["bitfinex","ETHUSD",1732299686581,3.02682,3303.8,3303.2,0.8094]
["bitfinex","ETHUSD",1732299686972,3.02682,3303.8,3303.2,2.62577]
["bitfinex","ETHUSD",1732299687175,3.02705,3303.6,3303.2,0.8094]
["bitfinex","ETHUSD",1732299687504,3.0272,3303.4,3303.2,0.8094]
["bitfinex","ETHUSD",1732299688469,3.632625,3303.4,3302.7,3.815]
["bitfinex","ETHUSD",1732299688671,3.02742,3303.2,3302.7,3.815]
["bitfinex","ETHUSD",1732299689004,3.02744,3303.2,3302.7,3.815]
["bitfinex","ETHUSD",1732299689507,3.02743,3303.2,3302.7,3.815]
["bitfinex","ETHUSD",1732299689717,3.02773,3302.8,3302.2,1.81693]
["bitfinex","ETHUSD",1732299689923,3.02773,3302.8,3301.7,0.44284664]
["bitfinex","ETHUSD",1732299689924,0.7588,3303.0,3302.3,0.7966]
["bitfinex","ETHUSD",1732299690219,3.02797,3302.6,3302.3,0.7966]
["bitfinex","ETHUSD",1732299690579,3.02775,3302.8,3302.3,0.7966]
["bitfinex","ETHUSD",1732299690781,3.02775,3302.8,3302.3,2.61347]
["bitfinex","ETHUSD",1732299690984,3.02764,3302.9,3302.3,4.43034]
["bitfinex","ETHUSD",1732299691182,3.02764,3302.9,3302.3,2.61347]
["bitfinex","ETHUSD",1732299691602,3.02783,3302.7,3302.3,0.7966]
["bitfinex","ETHUSD",1732299692010,0.03784963,3302.6,3302.3,0.7966]
["bitfinex","ETHUSD",1732299692200,3.0281,3302.4,3302.3,0.7966]
["bitfinex","ETHUSD",1732299692382,3.0281,3302.4,3301.9,0.8308]
["bitfinex","ETHUSD",1732299692383,3.02824,3302.3,3301.9,0.8308]
["bitfinex","ETHUSD",1732299692581,3.02833,3302.2,3301.9,0.8308]
["bitfinex","ETHUSD",1732299692982,3.02846,3302.0,3301.9,0.8308]
["bitfinex","ETHUSD",1732299693303,3.02846,3302.0,3301.5,1.81732]
["bitfinex","ETHUSD",1732299693680,3.02846,3302.0,3301.4,0.8308]
["bitfinex","ETHUSD",1732299693681,3.02857,3301.9,3301.4,0.8308]
["bitfinex","ETHUSD",1732299693885,3.02867,3301.8,3301.4,0.8308]
["bitfinex","ETHUSD",1732299694247,3.02872,3301.8,3301.4,0.8308]
["bitfinex","ETHUSD",1732299694422,3.02604357,3301.7,3301.4,0.8308]
["bitfinex","ETHUSD",1732299695008,3.02892,3301.5,3301.0,0.8308]
["bitfinex","ETHUSD",1732299695219,3.02925,3301.2,3301.0,0.8308]
["bitfinex","ETHUSD",1732299695503,2.78176278,3301.5,3300.4,0.8308]
["bitfinex","ETHUSD",1732299695704,3.02937,3301.1,3300.5,1.8179]
["bitfinex","ETHUSD",1732299695912,3.0294,3301.0,3300.6,0.26487]
["bitfinex","ETHUSD",1732299696117,3.02937,3301.1,3300.6,0.26487]
["bitfinex","ETHUSD",1732299696404,3.02942,3301.0,3300.6,0.26487]
["bitfinex","ETHUSD",1732299696615,3.02945,3301.0,3300.4,0.8308]
["bitfinex","ETHUSD",1732299696775,3.06715273,3301.1,3300.4,0.8308]
["bitfinex","ETHUSD",1732299696969,3.02958,3300.8,3300.4,0.8308]
["bitfinex","ETHUSD",1732299697178,0.64376873,3300.7,3300.1,0.7554]
["bitfinex","ETHUSD",1732299697372,3.02993,3300.4,3300.1,0.7554]
["bitfinex","ETHUSD",1732299697598,3.02991,3300.5,3300.1,0.7554]
["bitfinex","ETHUSD",1732299697787,3.06756273,3300.7,3300.1,0.7554]
["bitfinex","ETHUSD",1732299697999,3.02989,3300.5,3300.1,0.7554]
["bitfinex","ETHUSD",1732299698202,3.02989,3300.5,3299.6,1.81837]
["bitfinex","ETHUSD",1732299698203,2.78176278,3300.3,3299.4,0.7554]
["bitfinex","ETHUSD",1732299698388,0.30675327,3300.7,3298.2,0.01]
["bitfinex","ETHUSD",1732299698389,3.03076,3299.5,3298.9,0.7554]
["bitfinex","ETHUSD",1732299698712,3.03076,3299.5,3298.2,1.81916]
["bitfinex","ETHUSD",1732299698713,3.03106,3299.2,3298.4,1.81905]
["bitfinex","ETHUSD",1732299698917,0.03786273,3299.1,3298.4,1.81906]
["bitfinex","ETHUSD",1732299699123,3.03068,3299.6,3298.4,0.257446]
["bitfinex","ETHUSD",1732299699331,0.7588,3299.8,3298.4,0.257446]
["bitfinex","ETHUSD",1732299699332,3.03111,3299.2,3298.4,0.257446]
["bitfinex","ETHUSD",1732299699477,3.03132,3298.9,3298.3,0.7554]
["bitfinex","ETHUSD",1732299699682,0.03786273,3299.1,3298.3,0.7554]
["bitfinex","ETHUSD",1732299699683,3.03113,3299.1,3298.3,0.7554]
["bitfinex","ETHUSD",1732299700024,3.03104,3299.2,3298.5,1.81899]
["bitfinex","ETHUSD",1732299700314,3.03113,3299.1,3298.5,0.43935]
["bitfinex","ETHUSD",1732299700512,3.06899273,3299.1,3298.3,2.57451]
["bitfinex","ETHUSD",1732299700717,3.06899273,3299.1,3298.4,4.81905]
["bitfinex","ETHUSD",1732299701014,3.06899273,3299.1,3298.4,0.739356]
["bitfinex","ETHUSD",1732299701512,3.06899273,3299.1,3298.3,0.7554]
["bitfinex","ETHUSD",1732299701513,3.03128,3299.0,3298.3,0.7554]
["bitfinex","ETHUSD",1732299701763,3.03141,3298.8,3298.1,1.81922]
["bitfinex","ETHUSD",1732299701925,3.89991273,3299.0,3298.2,1.81915]
["bitfinex","ETHUSD",1732299702216,3.86139,3299.7,3298.7,0.8119]
["bitfinex","ETHUSD",1732299702425,3.03086,3299.4,3298.7,0.8119]
["bitfinex","ETHUSD",1732299702712,0.03786273,3299.6,3298.7,0.8119]
["bitfinex","ETHUSD",1732299702914,3.03077,3299.5,3298.8,1.81883]
["bitfinex","ETHUSD",1732299703079,0.40290528,3299.6,3298.7,2.63079]
["bitfinex","ETHUSD",1732299703282,3.03081,3299.5,3298.7,0.8119]
["bitfinex","ETHUSD",1732299703481,0.03786273,3299.4,3298.7,0.8119]
["bitfinex","ETHUSD",1732299703683,3.45723853,3299.5,3298.7,0.8119]
["bitfinex","ETHUSD",1732299703993,0.42642853,3299.5,3298.7,0.8119]
["bitfinex","ETHUSD",1732299704312,0.762,3300.1,3298.7,0.8119]
["bitfinex","ETHUSD",1732299704619,6.79195,3300.4,3299.7,1.81834]
["bitfinex","ETHUSD",1732299704793,3.79195,3300.4,3299.7,1.81834]
["bitfinex","ETHUSD",1732299704997,3.79195,3300.4,3299.4,0.7935]
["bitfinex","ETHUSD",1732299704998,3.03024,3300.1,3299.4,0.7935]
["bitfinex","ETHUSD",1732299705291,3.64005427,3300.1,3299.4,2.61199]
["bitfinex","ETHUSD",1732299705512,3.79193,3300.4,3299.5,1.81845]
["bitfinex","ETHUSD",1732299705715,3.06789273,3300.3,3299.6,1.81836]
["bitfinex","ETHUSD",1732299706241,3.03003,3300.3,3299.6,1.81836]
["bitfinex","ETHUSD",1732299706405,3.75008873,3300.3,3299.5,1.81845]
["bitfinex","ETHUSD",1732299706603,0.682196,3300.3,3299.7,1.81831]
["bitfinex","ETHUSD",1732299707001,3.75008873,3300.3,3299.7,1.81831]
["bitfinex","ETHUSD",1732299707425,0.682196,3300.3,3299.4,0.7935]
["bitfinex","ETHUSD",1732299707630,0.762,3300.4,3299.4,0.7935]
["bitfinex","ETHUSD",1732299707631,0.762,3300.4,3299.9,1.81821]
["bitfinex","ETHUSD",1732299708004,3.0,3300.5,3299.9,1.81821]
["bitfinex","ETHUSD",1732299708229,3.02999,3300.4,3299.7,1.8183]
["bitfinex","ETHUSD",1732299708431,0.03786273,3300.3,3299.8,1.81828]
["bitfinex","ETHUSD",1732299708644,3.02999,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732299708938,3.06785273,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732299709139,3.70921362,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732299709938,3.70921362,3300.4,3300.1,1.81811]
["bitfinex","ETHUSD",1732299709939,0.64136089,3300.4,3300.1,1.81811]
["bitfinex","ETHUSD",1732299710137,0.64136089,3300.4,3299.4,2.90650982]
["bitfinex","ETHUSD",1732299710138,0.8291,3300.8,3300.4,1.81794]
["bitfinex","ETHUSD",1732299710344,0.03786273,3301.1,3300.6,1.81779]
["bitfinex","ETHUSD",1732299710547,0.8089,3301.2,3300.8,1.8177]
["bitfinex","ETHUSD",1732299710701,0.8089,3301.2,3300.6,1.81779]
["bitfinex","ETHUSD",1732299710909,3.85943,3301.6,3301.0,1.8176]
["bitfinex","ETHUSD",1732299711103,4.239012,3302.2,3301.0,1.8176]
["bitfinex","ETHUSD",1732299711104,3.85912,3302.0,3301.1,1.81755]
["bitfinex","ETHUSD",1732299711342,0.86846273,3302.0,3301.5,1.81735]
["bitfinex","ETHUSD",1732299711529,0.8306,3302.0,3301.6,1.81729]
["bitfinex","ETHUSD",1732299711842,0.8306,3302.0,3301.3,1.81742]
["bitfinex","ETHUSD",1732299712010,0.03786273,3301.9,3301.4,1.8174]
["bitfinex","ETHUSD",1732299712205,3.85915,3302.0,3301.4,1.8174]
["bitfinex","ETHUSD",1732299712411,4.54792,3302.0,3301.4,1.8174]
["bitfinex","ETHUSD",1732299712955,3.02891,3301.6,3300.9,3.63529]
["bitfinex","ETHUSD",1732299713118,3.02893,3301.5,3300.9,1.81764]
["bitfinex","ETHUSD",1732299713320,0.302891,3301.5,3300.7,0.7595]
["bitfinex","ETHUSD",1732299713648,1.51937,3302.0,3301.1,1.81752]
["bitfinex","ETHUSD",1732299713860,1.51937,3302.0,3301.1,1.81756]
["bitfinex","ETHUSD",1732299713861,3.89699273,3302.0,3301.1,1.81756]
["bitfinex","ETHUSD",1732299714010,3.02872,3301.8,3301.1,1.81752]
["bitfinex","ETHUSD",1732299715048,3.02874,3301.7,3301.0,1.81761]
["bitfinex","ETHUSD",1732299715210,3.331612,3301.7,3301.0,1.81761]
["bitfinex","ETHUSD",1732299715742,3.331612,3301.7,3300.9,1.81767]
["bitfinex","ETHUSD",1732299715950,3.331612,3301.7,3301.1,1.81756]
["bitfinex","ETHUSD",1732299716241,0.33694747,3301.6,3301.1,1.81756]
["bitfinex","ETHUSD",1732299716463,0.33694747,3301.6,3301.4,1.81736]
["bitfinex","ETHUSD",1732299716610,0.8306,3302.0,3300.8,0.03029203]
["bitfinex","ETHUSD",1732299716811,0.8306,3302.0,3301.6,1.81727]
["bitfinex","ETHUSD",1732299717045,1.51649,3302.0,3301.6,1.81727]
["bitfinex","ETHUSD",1732299717845,0.68589,3302.0,3301.6,1.81727]
["bitfinex","ETHUSD",1732299718410,0.7528,3302.3,3301.6,1.81727]
["bitfinex","ETHUSD",1732299718750,3.78105,3302.3,3301.6,1.81727]
["bitfinex","ETHUSD",1732299718924,3.78105,3302.3,3301.7,1.81724]
["bitfinex","ETHUSD",1732299719450,3.78105,3302.3,3301.5,0.7595]
["bitfinex","ETHUSD",1732299719620,0.03785839,3302.2,3301.5,0.7595]
["bitfinex","ETHUSD",1732299719819,0.68471784,3302.1,3301.7,1.81723]
["bitfinex","ETHUSD",1732299720240,3.71308784,3302.1,3301.5,0.7595]
["bitfinex","ETHUSD",1732299720420,0.412953,3302.0,3301.4,1.81738]
["bitfinex","ETHUSD",1732299720624,0.37509462,3302.0,3301.6,1.81728]
["bitfinex","ETHUSD",1732299720830,0.7528,3302.3,3301.8,1.81718]
["bitfinex","ETHUSD",1732299721026,3.0,3302.4,3301.9,1.81712]
["bitfinex","ETHUSD",1732299721219,3.0,3302.4,3301.9,1.81708]
["bitfinex","ETHUSD",1732299721220,0.905617,3302.4,3301.9,1.81708]
["bitfinex","ETHUSD",1732299721416,0.7858,3302.6,3302.2,1.81695]
["bitfinex","ETHUSD",1732299721617,3.18538134,3302.9,3302.2,3.63388]
["bitfinex","ETHUSD",1732299721618,3.02769,3302.9,3302.2,3.63388]
["bitfinex","ETHUSD",1732299721823,0.302769,3302.8,3302.2,1.81693]
["bitfinex","ETHUSD",1732299722050,3.02784,3302.7,3302.2,1.81693]
["bitfinex","ETHUSD",1732299722418,3.330499,3302.8,3302.2,1.81693]
["bitfinex","ETHUSD",1732299722617,0.302769,3302.8,3302.3,1.81691]
["bitfinex","ETHUSD",1732299722851,0.302769,3302.8,3302.0,0.81]
["bitfinex","ETHUSD",1732299722852,3.03785127,3303.0,3302.1,1.81698]
["bitfinex","ETHUSD",1732299723048,3.02789,3302.7,3302.2,1.81696]
["bitfinex","ETHUSD",1732299723251,0.302789,3302.6,3302.2,1.81696]
["bitfinex","ETHUSD",1732299723437,0.03785126,3302.7,3302.1,1.817]
["bitfinex","ETHUSD",1732299723639,6.05554,3302.8,3302.1,1.817]
["bitfinex","ETHUSD",1732299723852,3.330675,3302.7,3302.1,1.817]
["bitfinex","ETHUSD",1732299724020,0.03785126,3302.6,3302.1,1.817]
["bitfinex","ETHUSD",1732299724352,0.302775,3302.7,3302.3,1.81691]
["bitfinex","ETHUSD",1732299724569,0.302775,3302.7,3302.0,0.81]
["bitfinex","ETHUSD",1732299724570,0.03785125,3302.7,3302.0,2.62704]
["bitfinex","ETHUSD",1732299724856,3.02818,3302.4,3302.0,0.81]
["bitfinex","ETHUSD",1732299725059,0.302818,3302.3,3301.8,1.81719]
["bitfinex","ETHUSD",1732299725360,0.03785125,3303.0,3301.7,0.7512]
["bitfinex","ETHUSD",1732299725361,3.02764,3302.9,3301.7,0.7512]
["bitfinex","ETHUSD",1732299725658,3.02829,3302.2,3301.7,0.7512]
["bitfinex","ETHUSD",1732299726013,0.03785639,3302.6,3301.7,0.7512]
["bitfinex","ETHUSD",1732299726014,3.02814,3302.4,3301.7,0.7512]
["bitfinex","ETHUSD",1732299726218,3.02833,3302.2,3301.7,0.7512]
["bitfinex","ETHUSD",1732299726628,3.02833,3302.2,3301.0,1.81762]
["bitfinex","ETHUSD",1732299726629,3.02891,3301.6,3301.0,1.81757]
["bitfinex","ETHUSD",1732299727063,3.02899,3301.5,3300.9,0.8101]
["bitfinex","ETHUSD",1732299727359,3.02909,3301.4,3300.9,0.8101]
["bitfinex","ETHUSD",1732299728154,3.02915,3301.3,3300.9,0.8101]
["bitfinex","ETHUSD",1732299728455,3.0292,3301.2,3300.6,0.8101]
["bitfinex","ETHUSD",1732299729017,3.02935,3301.1,3300.6,0.8101]
["bitfinex","ETHUSD",1732299729232,3.02935,3301.1,3300.6,2.62793]
["bitfinex","ETHUSD",1732299729652,0.56665003,3301.2,3300.6,2.6279]
["bitfinex","ETHUSD",1732299729857,3.59586003,3301.2,3300.6,2.6279]
["bitfinex","ETHUSD",1732299730747,3.02947,3300.9,3300.6,0.8101]
["bitfinex","ETHUSD",1732299730919,3.02947,3300.9,3300.5,3.0]
["bitfinex","ETHUSD",1732299730920,3.02964,3300.8,3300.3,0.7646]
["bitfinex","ETHUSD",1732299731119,3.02964,3300.8,3299.2,1.82859]
["bitfinex","ETHUSD",1732299731120,3.02999,3300.4,3299.9,0.7646]
["bitfinex","ETHUSD",1732299731360,3.0299,3300.5,3299.9,2.58281]
["bitfinex","ETHUSD",1732299731565,0.03786273,3300.4,3299.9,0.7646]
["bitfinex","ETHUSD",1732299731865,0.60596,3300.5,3299.1,2.58325]
["bitfinex","ETHUSD",1732299731866,3.03063,3299.7,3299.1,2.58325]
["bitfinex","ETHUSD",1732299732067,3.03076,3299.5,3299.1,0.7646]
["bitfinex","ETHUSD",1732299732219,3.03076,3299.5,3298.1,3.38046797]
["bitfinex","ETHUSD",1732299732220,3.03102,3299.3,3298.6,0.7646]
["bitfinex","ETHUSD",1732299732422,3.03123,3299.0,3298.6,0.7646]
["bitfinex","ETHUSD",1732299732623,3.03132,3298.9,3298.6,0.7646]
["bitfinex","ETHUSD",1732299732853,3.03103,3299.2,3298.6,2.58354]
["bitfinex","ETHUSD",1732299733060,3.03119,3299.1,3298.6,0.7646]
["bitfinex","ETHUSD",1732299733218,0.7685,3299.3,3298.6,0.7646]
["bitfinex","ETHUSD",1732299733424,3.03147,3298.8,3298.3,0.7595]
["bitfinex","ETHUSD",1732299733653,3.03155,3298.7,3298.3,0.7595]
["bitfinex","ETHUSD",1732299733841,0.03786273,3298.7,3298.3,0.7595]
["bitfinex","ETHUSD",1732299734041,3.03159,3298.6,3297.9,0.7595]
["bitfinex","ETHUSD",1732299734222,0.30693327,3298.7,3298.0,1.81923]
["bitfinex","ETHUSD",1732299734426,3.0315,3298.7,3298.1,1.81919]
["bitfinex","ETHUSD",1732299734758,3.0315,3298.7,3297.9,0.7595]
["bitfinex","ETHUSD",1732299735136,3.0315,3298.7,3298.0,4.81925]
["bitfinex","ETHUSD",1732299735458,3.0315,3298.7,3298.0,1.81925]
["bitfinex","ETHUSD",1732299735663,3.03141,3298.8,3298.1,1.81922]
["bitfinex","ETHUSD",1732299735860,3.03151,3298.7,3298.1,1.81922]
["bitfinex","ETHUSD",1732299736060,3.03159,3298.6,3297.9,2.57882]
["bitfinex","ETHUSD",1732299736547,3.03159,3298.6,3298.0,1.81927]
["bitfinex","ETHUSD",1732299736763,3.334474,3298.9,3298.3,1.81911]
["bitfinex","ETHUSD",1732299736929,0.303134,3298.9,3298.3,1.81911]
["bitfinex","ETHUSD",1732299737124,0.7671,3299.6,3298.6,2.61701]
["bitfinex","ETHUSD",1732299737431,3.7671,3299.6,3298.8,1.81883]
["bitfinex","ETHUSD",1732299737842,6.03068,3299.6,3298.9,1.81875]
["bitfinex","ETHUSD",1732299738264,0.7671,3299.9,3299.0,1.81872]
["bitfinex","ETHUSD",1732299738440,3.03064,3299.7,3299.0,1.81872]
["bitfinex","ETHUSD",1732299738638,0.7671,3299.9,3298.8,2.08355425]
["bitfinex","ETHUSD",1732299738639,3.03075,3299.6,3298.8,2.08355425]
["bitfinex","ETHUSD",1732299738836,3.03103,3299.3,3298.6,2.61704]
["bitfinex","ETHUSD",1732299739042,0.03786273,3299.8,3298.6,2.61704]
["bitfinex","ETHUSD",1732299739291,3.03061,3299.7,3299.1,1.81867]
["bitfinex","ETHUSD",1732299739632,0.7671,3299.9,3298.8,1.84914936]
["bitfinex","ETHUSD",1732299739831,3.03086,3299.4,3298.8,1.81884]
["bitfinex","ETHUSD",1732299740174,3.03073,3299.6,3298.9,1.81878]
["bitfinex","ETHUSD",1732299741172,3.03073,3299.6,3299.0,1.81869]
["bitfinex","ETHUSD",1732299741841,3.03106,3299.2,3298.8,0.4697574]
["bitfinex","ETHUSD",1732299742042,3.03115,3299.1,3298.6,0.7981]
["bitfinex","ETHUSD",1732299742542,0.03786273,3299.2,3298.6,0.7981]
["bitfinex","ETHUSD",1732299742752,3.03069,3299.6,3298.8,1.8188]
["bitfinex","ETHUSD",1732299742971,3.03053,3299.8,3299.2,1.81862]
["bitfinex","ETHUSD",1732299743171,3.03053,3299.8,3298.9,0.21522157]
["bitfinex","ETHUSD",1732299743172,3.03024,3300.1,3299.4,1.81846]
["bitfinex","ETHUSD",1732299743377,3.03004,3300.3,3299.6,1.81839]
["bitfinex","ETHUSD",1732299743588,4.241074,3300.5,3299.9,1.81822]
["bitfinex","ETHUSD",1732299743883,0.7932,3300.6,3299.6,1.81835]
["bitfinex","ETHUSD",1732299744040,3.03021,3300.1,3299.5,1.81843]
["bitfinex","ETHUSD",1732299744240,3.03021,3300.1,3299.3,3.8291]
["bitfinex","ETHUSD",1732299744541,3.03005,3300.3,3299.5,1.81841]
["bitfinex","ETHUSD",1732299744741,3.03005,3300.3,3299.3,1.12417548]
["bitfinex","ETHUSD",1732299744742,3.02988,3300.5,3299.9,1.81819]
["bitfinex","ETHUSD",1732299745064,3.02994,3300.4,3299.7,1.81832]
["bitfinex","ETHUSD",1732299745234,0.03786273,3300.3,3299.8,1.81828]
["bitfinex","ETHUSD",1732299745570,3.82298,3300.6,3299.8,1.81828]
["bitfinex","ETHUSD",1732299745571,3.02994,3300.4,3299.8,1.81828]
["bitfinex","ETHUSD",1732299745775,3.02994,3300.4,3299.5,1.81843]
["bitfinex","ETHUSD",1732299745972,1.2872024,3300.6,3299.5,1.81843]
["bitfinex","ETHUSD",1732299746272,3.02993,3300.4,3299.7,1.8183]
["bitfinex","ETHUSD",1732299746472,3.03009,3300.3,3299.7,1.8183]
["bitfinex","ETHUSD",1732299747038,0.03786273,3300.3,3299.4,1.81848]
["bitfinex","ETHUSD",1732299747258,3.02991,3300.5,3299.6,1.81835]
["bitfinex","ETHUSD",1732299747540,3.03001,3300.4,3299.6,1.81835]
["bitfinex","ETHUSD",1732299747882,3.03001,3300.4,3299.9,1.81822]
["bitfinex","ETHUSD",1732299748079,3.03006,3300.3,3299.7,1.81834]
["bitfinex","ETHUSD",1732299748242,3.03001,3300.4,3299.7,1.81829]
["bitfinex","ETHUSD",1732299748437,3.82295,3300.6,3299.9,1.81819]
["bitfinex","ETHUSD",1732299748639,3.02985,3300.5,3299.9,1.81819]
["bitfinex","ETHUSD",1732299748871,0.7932,3300.6,3299.7,1.81829]
["bitfinex","ETHUSD",1732299749077,3.02996,3300.4,3299.7,3.6366]
["bitfinex","ETHUSD",1732299749380,3.03028,3300.1,3299.5,1.8184]
["bitfinex","ETHUSD",1732299749565,3.03035,3300.0,3299.4,1.81851]
["bitfinex","ETHUSD",1732299750275,3.03028,3300.1,3299.4,1.81851]
["bitfinex","ETHUSD",1732299750478,3.03028,3300.1,3299.5,1.81842]
["bitfinex","ETHUSD",1732299750695,3.0304,3299.9,3299.3,5.64766]
["bitfinex","ETHUSD",1732299750907,0.03786273,3299.8,3299.3,0.8291]
["bitfinex","ETHUSD",1732299751117,3.03064,3299.7,3299.3,0.8291]
["bitfinex","ETHUSD",1732299751464,3.03064,3299.7,3299.0,3.0]
["bitfinex","ETHUSD",1732299751465,3.03078,3299.5,3299.0,3.8203]
["bitfinex","ETHUSD",1732299751796,3.06846273,3299.7,3299.1,1.81867]
["bitfinex","ETHUSD",1732299752098,3.06855273,3299.6,3299.0,3.8203]
["bitfinex","ETHUSD",1732299752302,0.03786273,3299.6,3299.0,3.8203]
["bitfinex","ETHUSD",1732299752598,3.0308,3299.5,3299.0,2.63903]
["bitfinex","ETHUSD",1732299752799,3.03086,3299.4,3299.0,0.8203]
["bitfinex","ETHUSD",1732299753101,3.03086,3299.4,3298.7,1.81887]
["bitfinex","ETHUSD",1732299753102,3.03112,3299.2,3298.7,0.8015]
["bitfinex","ETHUSD",1732299753265,3.03116,3299.1,3298.7,0.8015]
["bitfinex","ETHUSD",1732299753462,3.03116,3299.1,3298.3,0.8015]
["bitfinex","ETHUSD",1732299753463,0.03786273,3299.0,3298.3,0.8015]
["bitfinex","ETHUSD",1732299753664,3.03158,3298.7,3298.1,1.81918]
["bitfinex","ETHUSD",1732299753987,3.03158,3298.7,3297.6,0.83181561]
["bitfinex","ETHUSD",1732299753988,3.03201,3298.2,3297.6,0.8015]
["bitfinex","ETHUSD",1732299754189,3.03201,3298.2,3297.6,2.62097]
["bitfinex","ETHUSD",1732299754190,3.03205,3298.1,3297.6,2.62097]
["bitfinex","ETHUSD",1732299754362,3.03205,3298.1,3297.6,0.8015]
["bitfinex","ETHUSD",1732299754363,3.03215,3298.0,3297.6,0.8015]
["bitfinex","ETHUSD",1732299754565,6.06418,3298.1,3297.6,0.8015]
["bitfinex","ETHUSD",1732299754765,3.03213,3298.1,3297.6,0.8015]
["bitfinex","ETHUSD",1732299755121,3.03219,3298.0,3297.6,0.8015]
["bitfinex","ETHUSD",1732299755476,3.03219,3298.0,3297.6,3.8015]
["bitfinex","ETHUSD",1732299755817,3.03219,3298.0,3296.7,2.63309]
["bitfinex","ETHUSD",1732299755818,3.03273,3297.4,3296.7,2.63309]
["bitfinex","ETHUSD",1732299756107,0.7957,3298.2,3296.9,1.81989]
["bitfinex","ETHUSD",1732299756312,0.7957,3298.2,3296.8,0.03032903]
["bitfinex","ETHUSD",1732299756313,0.7957,3298.2,3297.0,0.1850219]
["bitfinex","ETHUSD",1732299756493,3.03257,3297.6,3297.0,1.8198]
["bitfinex","ETHUSD",1732299756692,3.03218,3298.0,3296.9,0.0303283]
["bitfinex","ETHUSD",1732299756860,3.03219,3298.0,3297.3,1.81962]
["bitfinex","ETHUSD",1732299757268,3.03232,3297.9,3297.2,1.8197]
["bitfinex","ETHUSD",1732299757464,3.06994273,3298.1,3297.4,1.8196]
["bitfinex","ETHUSD",1732299757693,3.03208,3298.1,3297.4,1.8196]
["bitfinex","ETHUSD",1732299757892,3.03208,3298.1,3297.4,1.81957]
["bitfinex","ETHUSD",1732299758211,3.03205,3298.1,3297.5,0.811]
["bitfinex","ETHUSD",1732299758409,3.82767,3298.2,3297.5,0.811]
["bitfinex","ETHUSD",1732299758610,3.82767,3298.2,3297.6,1.8195]
["bitfinex","ETHUSD",1732299758817,3.82767,3298.2,3297.5,0.811]
["bitfinex","ETHUSD",1732299758985,3.82767,3298.2,3297.6,1.81946]
["bitfinex","ETHUSD",1732299759394,3.0318,3298.4,3297.7,1.81944]
["bitfinex","ETHUSD",1732299759713,3.0318,3298.4,3297.5,0.811]
["bitfinex","ETHUSD",1732299759714,3.75714573,3298.4,3297.5,2.63052]
["bitfinex","ETHUSD",1732299759896,6.06399,3298.2,3297.5,2.63052]
["bitfinex","ETHUSD",1732299760070,3.03196,3298.2,3297.5,2.63052]
["bitfinex","ETHUSD",1732299760276,3.03196,3298.2,3297.6,1.81946]
["bitfinex","ETHUSD",1732299760477,0.8113,3298.6,3297.7,1.81944]
["bitfinex","ETHUSD",1732299760676,0.8113,3298.6,3298.0,1.81928]
["bitfinex","ETHUSD",1732299760677,3.84289,3298.6,3298.0,1.81928]
["bitfinex","ETHUSD",1732299760872,0.8113,3298.6,3297.7,1.81942]
["bitfinex","ETHUSD",1732299761073,3.03185,3298.4,3297.6,1.8195]
["bitfinex","ETHUSD",1732299761321,0.84916273,3298.6,3297.7,1.81941]
["bitfinex","ETHUSD",1732299761322,0.8113,3298.6,3297.7,1.81941]
["bitfinex","ETHUSD",1732299761518,0.8113,3298.6,3297.8,1.81937]
["bitfinex","ETHUSD",1732299761856,3.03135,3298.9,3298.0,1.81925]
["bitfinex","ETHUSD",1732299762016,3.0315,3298.7,3298.0,1.81923]
["bitfinex","ETHUSD",1732299762176,3.0315,3298.7,3298.1,1.8192]
["bitfinex","ETHUSD",1732299762378,3.0316,3298.6,3298.1,1.8192]
["bitfinex","ETHUSD",1732299762592,3.411645,3298.9,3297.8,0.18496919]
["bitfinex","ETHUSD",1732299762805,3.411645,3298.9,3297.9,1.81929]
["bitfinex","ETHUSD",1732299762806,3.03168,3298.5,3297.9,1.81929]
["bitfinex","ETHUSD",1732299763139,3.03187,3298.3,3297.7,1.81944]
["bitfinex","ETHUSD",1732299763292,3.03155,3298.7,3298.1,1.81921]
["bitfinex","ETHUSD",1732299763626,3.03144,3298.8,3297.9,1.81933]
["bitfinex","ETHUSD",1732299763926,3.03164,3298.6,3297.9,1.81929]
["bitfinex","ETHUSD",1732299764133,3.03169,3298.5,3297.9,1.81929]
["bitfinex","ETHUSD",1732299764294,3.06955273,3298.5,3297.9,3.63859]
["bitfinex","ETHUSD",1732299764489,3.06955273,3298.5,3298.0,1.81928]
["bitfinex","ETHUSD",1732299764716,3.03169,3298.5,3297.9,1.81929]
["bitfinex","ETHUSD",1732299764914,3.03169,3298.5,3298.0,1.81926]
["bitfinex","ETHUSD",1732299765121,3.03144,3298.8,3298.0,1.81926]
["bitfinex","ETHUSD",1732299765320,3.3726825,3298.7,3298.2,1.81916]
["bitfinex","ETHUSD",1732299765626,0.3411725,3298.7,3298.2,1.81914]
["bitfinex","ETHUSD",1732299765832,3.3727225,3298.7,3298.1,1.81921]
["bitfinex","ETHUSD",1732299766034,0.3411725,3298.7,3298.0,1.81927]
["bitfinex","ETHUSD",1732299766232,3.03169,3298.5,3298.0,1.81927]
["bitfinex","ETHUSD",1732299766530,0.03786273,3298.4,3298.0,1.81927]
["bitfinex","ETHUSD",1732299767206,3.03143,3298.8,3298.1,1.81919]
["bitfinex","ETHUSD",1732299767533,0.303143,3298.7,3298.0,1.81925]
["bitfinex","ETHUSD",1732299767708,0.303143,3298.7,3297.8,1.81936]
["bitfinex","ETHUSD",1732299767709,3.03165,3298.6,3297.8,1.81936]
["bitfinex","ETHUSD",1732299767907,3.03165,3298.6,3298.1,1.81922]
["bitfinex","ETHUSD",1732299769025,3.03144,3298.8,3298.1,1.81922]
["bitfinex","ETHUSD",1732299769230,0.7715,3299.0,3298.4,1.81905]
["bitfinex","ETHUSD",1732299769539,3.80273,3299.0,3298.4,1.81901]
["bitfinex","ETHUSD",1732299769706,0.35639432,3298.9,3298.4,1.81901]
["bitfinex","ETHUSD",1732299769916,0.7715,3299.0,3298.2,0.8198]
["bitfinex","ETHUSD",1732299770097,3.03167,3298.6,3297.8,0.7743]
["bitfinex","ETHUSD",1732299770296,0.03786273,3298.9,3297.8,0.7743]
["bitfinex","ETHUSD",1732299770297,3.03187,3298.3,3297.8,0.7743]
["bitfinex","ETHUSD",1732299770530,3.03162,3298.6,3297.8,0.7743]
["bitfinex","ETHUSD",1732299770720,3.03168,3298.5,3297.9,1.81933]
["bitfinex","ETHUSD",1732299770922,3.03194,3298.3,3297.8,0.7743]
["bitfinex","ETHUSD",1732299771108,3.03178,3298.4,3297.8,0.7743]
["bitfinex","ETHUSD",1732299771305,3.06974273,3298.3,3297.8,0.7743]
["bitfinex","ETHUSD",1732299771515,3.032,3298.2,3297.8,0.7743]
["bitfinex","ETHUSD",1732299771709,0.03786273,3298.1,3297.8,0.7743]
["bitfinex","ETHUSD",1732299772300,3.03228,3297.9,3297.4,0.7556]
["bitfinex","ETHUSD",1732299772503,3.03204,3298.1,3297.4,0.7556]
["bitfinex","ETHUSD",1732299773108,0.7815,3298.3,3297.4,0.7556]
["bitfinex","ETHUSD",1732299773450,3.03191,3298.3,3297.6,1.81946]
["bitfinex","ETHUSD",1732299773599,3.03192,3298.3,3297.6,1.81946]
["bitfinex","ETHUSD",1732299773799,3.03197,3298.2,3297.6,1.81946]
["bitfinex","ETHUSD",1732299774034,3.03177,3298.4,3297.5,1.81953]
["bitfinex","ETHUSD",1732299774248,3.03214,3298.0,3297.4,2.57519]
["bitfinex","ETHUSD",1732299774398,0.03786273,3297.9,3297.4,2.57519]
["bitfinex","ETHUSD",1732299775444,0.03786273,3297.9,3297.4,2.57518]
["bitfinex","ETHUSD",1732299775937,3.03214,3298.0,3297.5,1.81955]
["bitfinex","ETHUSD",1732299776150,0.03786273,3297.9,3297.5,1.81955]
["bitfinex","ETHUSD",1732299776623,3.06992273,3298.1,3297.5,1.81952]
["bitfinex","ETHUSD",1732299776877,3.03206,3298.1,3297.6,1.8195]
["bitfinex","ETHUSD",1732299777317,3.03206,3298.1,3297.5,1.81954]
["bitfinex","ETHUSD",1732299777502,0.3032,3298.2,3297.5,1.81954]
["bitfinex","ETHUSD",1732299777707,3.33516,3298.2,3297.7,1.81943]
["bitfinex","ETHUSD",1732299778042,3.03233,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299778602,3.03229,3297.9,3297.7,0.0304]
["bitfinex","ETHUSD",1732299778917,3.03232,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299779818,3.80762,3298.0,3297.7,0.0304]
["bitfinex","ETHUSD",1732299780152,3.03232,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299780724,0.411082,3298.0,3297.7,0.0304]
["bitfinex","ETHUSD",1732299780962,3.0321,3298.1,3297.7,0.0304]
["bitfinex","ETHUSD",1732299781117,3.07001273,3298.0,3297.7,0.0304]
["bitfinex","ETHUSD",1732299781458,3.03223,3297.9,3297.7,0.0304]
["bitfinex","ETHUSD",1732299782015,3.07018273,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299783641,3.03223,3297.9,3297.7,0.0304]
["bitfinex","ETHUSD",1732299784215,3.03232,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299787561,3.07018273,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299790344,3.80522,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299790546,4.80607205,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299794362,4.03317205,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299794546,0.96298932,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299794740,3.03223,3297.9,3297.7,0.0304]
["bitfinex","ETHUSD",1732299795403,3.03232,3297.8,3297.7,0.0304]
["bitfinex","ETHUSD",1732299796076,3.03165,3298.6,3298.0,1.81924]
["bitfinex","ETHUSD",1732299796388,3.81156,3298.8,3298.2,1.81914]
["bitfinex","ETHUSD",1732299796557,3.81156,3298.8,3298.2,1.84954]
["bitfinex","ETHUSD",1732299797261,3.03151,3298.7,3298.2,1.84954]
["bitfinex","ETHUSD",1732299797458,3.03151,3298.7,3298.2,0.0304]
["bitfinex","ETHUSD",1732299797459,0.03786273,3298.6,3298.2,0.0304]
["bitfinex","ETHUSD",1732299797658,3.03186,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299797985,3.03174,3298.5,3298.2,0.0304]
["bitfinex","ETHUSD",1732299798181,3.03163,3298.6,3298.2,0.0304]
["bitfinex","ETHUSD",1732299798350,3.03155,3298.7,3298.2,0.0304]
["bitfinex","ETHUSD",1732299798687,0.7801,3298.8,3298.2,0.0304]
["bitfinex","ETHUSD",1732299798688,6.06343,3298.5,3298.2,0.0304]
["bitfinex","ETHUSD",1732299798888,3.03168,3298.5,3298.2,0.0304]
["bitfinex","ETHUSD",1732299799260,3.03184,3298.4,3298.2,0.0304]
["bitfinex","ETHUSD",1732299799524,3.06972273,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299799724,4.80694,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299800011,7.80694,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299800326,7.76907727,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299801408,8.31907727,3298.3,3298.2,0.0304]
["bitfinex","ETHUSD",1732299801714,8.31907727,3298.3,3297.0,0.3019]
["bitfinex","ETHUSD",1732299801715,3.03287,3297.2,3297.0,0.3019]
["bitfinex","ETHUSD",1732299802087,0.03786273,3297.3,3297.0,0.3019]
["bitfinex","ETHUSD",1732299802299,3.03288,3297.2,3297.0,0.3019]
["bitfinex","ETHUSD",1732299802923,6.06583,3297.2,3297.0,0.3019]
["bitfinex","ETHUSD",1732299803125,3.03288,3297.2,3297.0,0.3019]
["bitfinex","ETHUSD",1732299803619,3.03288,3297.2,3297.0,0.3323]
["bitfinex","ETHUSD",1732299804278,3.03296,3297.1,3297.0,0.3323]
["bitfinex","ETHUSD",1732299804479,3.07082273,3297.1,3297.0,0.0304]
["bitfinex","ETHUSD",1732299805221,3.42807705,3297.1,3297.0,0.0304]
["bitfinex","ETHUSD",1732299805518,10.03462026,3297.1,3297.0,0.0304]
["bitfinex","ETHUSD",1732299805723,9.99675753,3297.1,3297.0,0.0304]
["bitfinex","ETHUSD",1732299807557,3.03398,3296.0,3295.9,0.822]
["bitfinex","ETHUSD",1732299807758,3.03398,3296.0,3295.4,3.0]
["bitfinex","ETHUSD",1732299807759,3.03398,3296.0,3295.5,0.822]
["bitfinex","ETHUSD",1732299807944,3.03398,3296.0,3295.5,2.64264]
["bitfinex","ETHUSD",1732299808351,3.03416,3295.8,3295.5,0.822]
["bitfinex","ETHUSD",1732299808545,3.07211273,3295.7,3295.5,0.822]
["bitfinex","ETHUSD",1732299808744,0.03786273,3295.7,3295.0,0.822]
["bitfinex","ETHUSD",1732299808946,3.03392,3296.1,3295.5,1.82063]
["bitfinex","ETHUSD",1732299809190,3.03392,3296.1,3295.5,1.82062]
["bitfinex","ETHUSD",1732299809497,3.39028432,3296.3,3295.6,0.8014]
["bitfinex","ETHUSD",1732299809655,3.03388,3296.2,3295.6,0.8014]
["bitfinex","ETHUSD",1732299809987,3.03388,3296.2,3295.6,2.62199]
["bitfinex","ETHUSD",1732299810196,3.03391,3296.1,3295.6,2.622]
["bitfinex","ETHUSD",1732299810386,0.03786273,3296.0,3295.6,2.622]
["bitfinex","ETHUSD",1732299810686,0.03786273,3296.0,3295.6,0.8014]
["bitfinex","ETHUSD",1732299811186,3.0,3296.6,3295.6,0.8014]
["bitfinex","ETHUSD",1732299811187,3.03354,3296.5,3295.7,1.82053]
["bitfinex","ETHUSD",1732299811348,3.03354,3296.5,3295.8,1.82046]
["bitfinex","ETHUSD",1732299811550,3.03361,3296.4,3295.8,1.82046]
["bitfinex","ETHUSD",1732299811763,3.03354,3296.5,3295.9,1.82043]
["bitfinex","ETHUSD",1732299811967,3.03361,3296.4,3295.7,1.8205]
["bitfinex","ETHUSD",1732299812162,3.03361,3296.4,3295.8,1.82049]
["bitfinex","ETHUSD",1732299813166,3.03361,3296.4,3295.6,2.65238]
["bitfinex","ETHUSD",1732299813167,3.79568,3296.7,3296.0,1.82037]
["bitfinex","ETHUSD",1732299813477,3.03352,3296.5,3295.8,1.82045]
["bitfinex","ETHUSD",1732299813646,0.03786273,3296.6,3296.0,1.82033]
["bitfinex","ETHUSD",1732299814047,3.03354,3296.5,3296.0,1.82033]
["bitfinex","ETHUSD",1732299814490,3.03354,3296.5,3295.9,1.51703]
["bitfinex","ETHUSD",1732299814696,3.0337,3296.3,3295.6,2.34895]
["bitfinex","ETHUSD",1732299814861,3.03395,3296.1,3295.6,0.8318]
["bitfinex","ETHUSD",1732299815061,0.03786273,3296.0,3295.6,0.8318]
["bitfinex","ETHUSD",1732299815262,3.03425,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299815886,3.81375,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299816061,3.85161273,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299816261,4.20406139,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299816765,7.20406139,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299816964,7.71619866,3295.7,3295.6,0.0304]
["bitfinex","ETHUSD",1732299818997,3.03517,3294.7,3294.6,0.1468824]
["bitfinex","ETHUSD",1732299819207,3.03557,3294.3,3293.9,0.8143]
["bitfinex","ETHUSD",1732299819499,0.34137973,3294.7,3293.5,1.51813]
["bitfinex","ETHUSD",1732299819500,3.07350273,3294.2,3293.6,2.33236]
["bitfinex","ETHUSD",1732299819655,3.07350273,3294.2,3293.6,0.8143]
["bitfinex","ETHUSD",1732299819656,0.03786273,3294.2,3293.6,0.8143]
["bitfinex","ETHUSD",1732299819861,3.07351273,3294.2,3293.6,0.8143]
["bitfinex","ETHUSD",1732299820174,3.03573,3294.1,3293.0,0.8143]
["bitfinex","ETHUSD",1732299820482,3.56404321,3293.9,3293.0,0.8143]
["bitfinex","ETHUSD",1732299820687,1.27800965,3294.2,3293.0,0.8143]
["bitfinex","ETHUSD",1732299820870,0.7716,3294.2,3293.6,1.51809]
["bitfinex","ETHUSD",1732299821398,0.7716,3294.2,3293.4,1.51818]
["bitfinex","ETHUSD",1732299821399,3.0358,3294.1,3293.4,1.51818]
["bitfinex","ETHUSD",1732299821601,3.0358,3294.1,3293.5,1.51809]
["bitfinex","ETHUSD",1732299821908,3.03558,3294.3,3293.6,1.51808]
["bitfinex","ETHUSD",1732299822099,3.03564,3294.2,3293.7,2.33233]
["bitfinex","ETHUSD",1732299822259,3.03564,3294.2,3293.7,0.8143]
["bitfinex","ETHUSD",1732299822505,3.03573,3294.1,3293.7,0.8143]
["bitfinex","ETHUSD",1732299823126,0.03786273,3294.0,3293.3,0.817]
["bitfinex","ETHUSD",1732299823257,3.03596,3293.9,3293.3,2.33523]
["bitfinex","ETHUSD",1732299823462,0.30735927,3294.1,3293.6,1.51809]
["bitfinex","ETHUSD",1732299823771,3.03579,3294.1,3293.5,1.51811]
["bitfinex","ETHUSD",1732299823978,3.03579,3294.1,3293.4,1.51815]
["bitfinex","ETHUSD",1732299824174,3.03578,3294.1,3293.4,1.51815]
["bitfinex","ETHUSD",1732299824687,3.07371273,3294.0,3293.4,1.51815]
["bitfinex","ETHUSD",1732299824873,3.07371273,3294.0,3293.3,0.817]
["bitfinex","ETHUSD",1732299824874,3.03603,3293.8,3293.3,0.817]
["bitfinex","ETHUSD",1732299825075,3.03632,3293.5,3292.9,2.33541]
["bitfinex","ETHUSD",1732299825407,3.03632,3293.5,3291.6,2.80244321]
["bitfinex","ETHUSD",1732299825408,0.03786273,3293.4,3292.3,1.51866]
["bitfinex","ETHUSD",1732299825700,3.03692,3292.9,3292.3,1.51866]
["bitfinex","ETHUSD",1732299825864,3.07480273,3292.8,3292.3,1.51866]
["bitfinex","ETHUSD",1732299826065,3.07480273,3292.8,3292.2,1.51873]
["bitfinex","ETHUSD",1732299826305,3.03684,3292.9,3292.3,1.51866]
["bitfinex","ETHUSD",1732299826672,3.03684,3292.9,3292.0,1.5188]
["bitfinex","ETHUSD",1732299826673,0.03786273,3292.8,3292.0,1.5188]
["bitfinex","ETHUSD",1732299826982,0.34154673,3292.8,3292.0,1.5188]
["bitfinex","ETHUSD",1732299827199,0.34154673,3292.8,3291.7,1.51897]
["bitfinex","ETHUSD",1732299827396,3.03638,3293.4,3292.7,1.5185]
["bitfinex","ETHUSD",1732299827692,3.03638,3293.4,3292.6,1.51855]
["bitfinex","ETHUSD",1732299827693,3.03648,3293.3,3292.6,1.51852]
["bitfinex","ETHUSD",1732299827881,3.03648,3293.3,3292.7,1.51847]
["bitfinex","ETHUSD",1732299828081,6.03638,3293.4,3292.8,1.51845]
["bitfinex","ETHUSD",1732299828421,0.603622,3293.5,3293.1,1.51828]
["bitfinex","ETHUSD",1732299828607,0.03786273,3293.7,3293.2,1.51827]
["bitfinex","ETHUSD",1732299828780,0.380519,3293.7,3293.2,1.51827]
["bitfinex","ETHUSD",1732299829607,0.380519,3293.7,3293.3,1.51823]
["bitfinex","ETHUSD",1732299830499,3.80502,3293.9,3293.1,1.5183]
["bitfinex","ETHUSD",1732299830799,3.03601,3293.8,3293.3,1.51821]
["bitfinex","ETHUSD",1732299831030,3.0361,3293.7,3293.1,1.5183]
["bitfinex","ETHUSD",1732299831844,3.07387273,3293.8,3293.2,1.51827]
["bitfinex","ETHUSD",1732299832137,3.07387273,3293.8,3293.1,3.03658]
["bitfinex","ETHUSD",1732299832443,3.03613,3293.7,3293.2,1.51826]
["bitfinex","ETHUSD",1732299832812,0.725743,3293.8,3293.2,1.51826]
["bitfinex","ETHUSD",1732299833110,0.725743,3293.8,3293.3,1.5182]
["bitfinex","ETHUSD",1732299833442,0.8092,3294.5,3293.5,1.51814]
["bitfinex","ETHUSD",1732299833739,0.8092,3294.5,3294.0,1.51787]
["bitfinex","ETHUSD",1732299834501,3.0356,3294.3,3293.5,0.3019]
["bitfinex","ETHUSD",1732299834739,3.0356,3294.3,3293.6,1.51806]
["bitfinex","ETHUSD",1732299834740,0.03786273,3294.2,3293.6,1.51806]
["bitfinex","ETHUSD",1732299835145,0.03786273,3294.2,3293.7,1.51804]
["bitfinex","ETHUSD",1732299835332,3.0356,3294.3,3293.7,1.51804]
["bitfinex","ETHUSD",1732299835640,3.07346273,3294.3,3293.7,1.51804]
["bitfinex","ETHUSD",1732299836142,3.03564,3294.2,3293.5,1.5181]
["bitfinex","ETHUSD",1732299836503,0.03786273,3294.1,3293.0,1.82023]
["bitfinex","ETHUSD",1732299836849,3.03619,3293.6,3293.0,2.28776]
["bitfinex","ETHUSD",1732299837001,0.03786273,3293.5,3293.0,2.28776]
["bitfinex","ETHUSD",1732299837213,0.03786273,3293.5,3293.0,0.7694]
["bitfinex","ETHUSD",1732299837459,0.03786273,3293.5,3292.2,0.03036631]
["bitfinex","ETHUSD",1732299837460,3.86502,3293.4,3292.7,2.3262]
["bitfinex","ETHUSD",1732299837749,3.07433273,3293.3,3292.7,2.3262]
["bitfinex","ETHUSD",1732299837958,3.03657,3293.2,3292.5,0.7541]
["bitfinex","ETHUSD",1732299838261,3.03657,3293.2,3292.6,1.51855]
["bitfinex","ETHUSD",1732299838551,3.03682,3293.0,3292.2,2.29103]
["bitfinex","ETHUSD",1732299838753,3.03698,3292.8,3292.2,2.29103]
["bitfinex","ETHUSD",1732299838918,0.03786273,3292.7,3292.2,2.29103]
["bitfinex","ETHUSD",1732299839113,0.03786273,3292.7,3291.6,1.54937247]
["bitfinex","ETHUSD",1732299839114,3.03717,3292.6,3291.6,0.7789]
["bitfinex","ETHUSD",1732299839330,3.03732,3292.4,3291.7,1.51892]
["bitfinex","ETHUSD",1732299839522,0.03786273,3292.3,3291.8,1.51892]
["bitfinex","ETHUSD",1732299839759,0.03786273,3292.3,3291.7,1.51897]
["bitfinex","ETHUSD",1732299839917,0.03786273,3292.3,3291.9,1.51886]
["bitfinex","ETHUSD",1732299840242,0.7827,3292.7,3291.6,0.7789]
["bitfinex","ETHUSD",1732299840551,3.0374,3292.3,3291.7,1.51897]
["bitfinex","ETHUSD",1732299840758,0.03786273,3292.2,3291.7,1.51897]
["bitfinex","ETHUSD",1732299841057,0.03786273,3292.2,3291.3,2.4300324]
["bitfinex","ETHUSD",1732299841058,3.03757,3292.1,3291.3,2.4300324]
["bitfinex","ETHUSD",1732299841258,1.131606,3292.0,3291.4,1.5191]
["bitfinex","ETHUSD",1732299841554,3.82388,3292.0,3291.4,1.5191]
["bitfinex","ETHUSD",1732299841856,3.03777,3291.9,3291.3,2.4300324]
["bitfinex","ETHUSD",1732299842075,3.03787,3291.8,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299842218,3.76195773,3291.8,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299842418,3.03822,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299842626,0.811,3292.7,3291.5,1.51902]
["bitfinex","ETHUSD",1732299842826,3.03729,3292.5,3291.6,1.51901]
["bitfinex","ETHUSD",1732299843152,3.03711,3292.6,3292.0,1.51879]
["bitfinex","ETHUSD",1732299843354,0.811,3292.7,3291.8,0.7742]
["bitfinex","ETHUSD",1732299843566,3.03733,3292.4,3291.5,0.7742]
["bitfinex","ETHUSD",1732299843743,3.03721,3292.5,3291.9,1.51887]
["bitfinex","ETHUSD",1732299843931,3.03721,3292.5,3292.0,1.51883]
["bitfinex","ETHUSD",1732299844251,3.03712,3292.6,3292.0,1.51883]
["bitfinex","ETHUSD",1732299844699,0.811,3292.7,3292.0,1.51883]
["bitfinex","ETHUSD",1732299844700,3.03723,3292.5,3292.0,1.51883]
["bitfinex","ETHUSD",1732299845001,0.811,3292.7,3291.4,2.29327]
["bitfinex","ETHUSD",1732299845165,0.811,3292.7,3291.4,0.7742]
["bitfinex","ETHUSD",1732299845166,3.03779,3291.9,3291.4,0.7742]
["bitfinex","ETHUSD",1732299845362,3.03795,3291.7,3291.4,0.7742]
["bitfinex","ETHUSD",1732299845580,3.07595273,3291.6,3291.4,0.7742]
["bitfinex","ETHUSD",1732299845799,0.03786273,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299845973,3.03819,3291.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299846699,3.03796,3291.7,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299846700,3.03797,3291.7,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299847071,3.85656,3291.9,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299847397,0.8188,3291.9,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299847911,0.8188,3291.9,3291.3,1.6660024]
["bitfinex","ETHUSD",1732299848213,3.85622,3292.3,3291.5,0.8321]
["bitfinex","ETHUSD",1732299848508,3.85622,3292.3,3291.8,1.51888]
["bitfinex","ETHUSD",1732299848509,3.03739,3292.3,3291.8,1.51888]
["bitfinex","ETHUSD",1732299848707,0.8188,3292.6,3291.5,0.8321]
["bitfinex","ETHUSD",1732299848865,3.0372,3292.5,3291.8,1.51892]
["bitfinex","ETHUSD",1732299849068,3.4228,3292.5,3291.8,1.51892]
["bitfinex","ETHUSD",1732299849262,0.8188,3292.6,3292.2,1.51873]
["bitfinex","ETHUSD",1732299849500,0.8188,3292.6,3291.9,1.51887]
["bitfinex","ETHUSD",1732299849805,0.8188,3292.6,3291.5,0.8321]
["bitfinex","ETHUSD",1732299849806,3.03731,3292.4,3291.8,1.51892]
["bitfinex","ETHUSD",1732299849980,3.03731,3292.4,3291.8,1.822706]
["bitfinex","ETHUSD",1732299850168,3.85597,3292.6,3291.9,1.51887]
["bitfinex","ETHUSD",1732299850507,3.85597,3292.6,3292.0,1.51882]
["bitfinex","ETHUSD",1732299850661,0.8188,3292.6,3291.6,0.03037582]
["bitfinex","ETHUSD",1732299851002,3.03637,3293.4,3292.8,1.51843]
["bitfinex","ETHUSD",1732299851567,3.8398,3293.6,3292.5,0.761]
["bitfinex","ETHUSD",1732299851568,3.03628,3293.5,3292.5,0.761]
["bitfinex","ETHUSD",1732299851760,3.03711,3292.6,3292.1,0.7902]
["bitfinex","ETHUSD",1732299851997,3.39358559,3293.7,3291.7,0.7902]
["bitfinex","ETHUSD",1732299851998,3.0374,3292.3,3291.7,0.7902]
["bitfinex","ETHUSD",1732299852376,3.03723,3292.5,3291.7,0.7902]
["bitfinex","ETHUSD",1732299853314,3.03723,3292.5,3291.9,1.51884]
["bitfinex","ETHUSD",1732299853463,0.8074,3292.8,3292.3,1.51869]
["bitfinex","ETHUSD",1732299853666,3.03685,3292.9,3292.3,1.51866]
["bitfinex","ETHUSD",1732299853967,3.03693,3292.8,3291.7,2.30915]
["bitfinex","ETHUSD",1732299854289,3.03693,3292.8,3292.2,1.51871]
["bitfinex","ETHUSD",1732299854466,3.03708,3292.7,3292.1,1.51875]
["bitfinex","ETHUSD",1732299854668,0.303708,3292.7,3291.9,1.51887]
["bitfinex","ETHUSD",1732299854991,0.7694,3293.1,3291.7,0.7902]
["bitfinex","ETHUSD",1732299854992,3.03692,3292.8,3291.7,0.7902]
["bitfinex","ETHUSD",1732299855303,3.03773,3292.0,3291.7,0.7902]
["bitfinex","ETHUSD",1732299855674,3.03749,3292.2,3291.7,0.7902]
["bitfinex","ETHUSD",1732299855892,3.0376,3292.1,3291.7,0.7902]
["bitfinex","ETHUSD",1732299856522,3.03774,3292.0,3291.7,0.7902]
["bitfinex","ETHUSD",1732299856692,3.03777,3291.9,3291.7,0.7902]
["bitfinex","ETHUSD",1732299857229,3.03785,3291.8,3291.7,0.7902]
["bitfinex","ETHUSD",1732299858137,3.645412,3291.8,3291.7,0.27816873]
["bitfinex","ETHUSD",1732299858429,3.0381,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299858824,3.03809,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299859135,3.03822,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299859519,3.4026552,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299859841,3.03822,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299862399,3.4026552,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299862602,0.3645652,3291.6,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299862804,6.0758,3291.8,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299863006,3.03788,3291.8,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299863308,3.03769,3292.0,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299863309,3.03775,3291.9,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299863607,3.03818,3291.5,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299864133,3.03822,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299866516,5.84073251,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299867009,8.84073251,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299867549,9.5711445,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299867704,10.83207695,3291.4,3291.3,0.1468824]
["bitfinex","ETHUSD",1732299868127,10.83207695,3291.4,3291.3,0.1772824]
["bitfinex","ETHUSD",1732299868815,3.03914,3290.5,3289.7,0.03039269]
["bitfinex","ETHUSD",1732299869030,3.03915,3290.4,3289.8,1.51981]
["bitfinex","ETHUSD",1732299869551,3.03859,3291.0,3289.4,4.52001]
["bitfinex","ETHUSD",1732299869762,3.03895,3290.6,3289.3,1.52005]
["bitfinex","ETHUSD",1732299870057,3.03952,3290.0,3289.4,1.51999]
["bitfinex","ETHUSD",1732299870349,3.03937,3290.2,3289.4,1.52]
["bitfinex","ETHUSD",1732299870662,3.03917,3290.4,3289.7,1.51985]
["bitfinex","ETHUSD",1732299871037,3.03908,3290.5,3289.9,1.51978]
["bitfinex","ETHUSD",1732299871356,3.03908,3290.5,3289.9,0.0304]
["bitfinex","ETHUSD",1732299871533,3.03915,3290.4,3289.9,0.0304]
["bitfinex","ETHUSD",1732299871936,3.03925,3290.3,3289.9,0.0304]
["bitfinex","ETHUSD",1732299872971,0.60386,3290.8,3289.9,0.0304]
["bitfinex","ETHUSD",1732299873270,3.03869,3290.9,3290.3,1.51958]
["bitfinex","ETHUSD",1732299873564,3.03869,3290.9,3290.3,1.54998]
["bitfinex","ETHUSD",1732299873731,6.03867,3291.0,3290.3,0.0304]
["bitfinex","ETHUSD",1732299873930,3.03879,3290.8,3290.3,0.0304]
["bitfinex","ETHUSD",1732299874236,0.3,3290.9,3290.2,1.51966]
["bitfinex","ETHUSD",1732299874443,3.03883,3290.8,3290.2,1.51966]
["bitfinex","ETHUSD",1732299874671,3.03901,3290.6,3289.9,1.51979]
["bitfinex","ETHUSD",1732299874845,3.03877,3290.8,3289.9,1.51979]
["bitfinex","ETHUSD",1732299875156,3.03887,3290.7,3290.1,1.51969]
["bitfinex","ETHUSD",1732299875467,6.07762,3290.8,3290.1,1.51969]
["bitfinex","ETHUSD",1732299875626,6.381497,3290.8,3290.1,1.51969]
["bitfinex","ETHUSD",1732299875832,0.303877,3290.8,3289.9,1.51979]
["bitfinex","ETHUSD",1732299876143,5.80251251,3291.1,3289.9,1.51979]
["bitfinex","ETHUSD",1732299876144,3.03906,3290.5,3289.9,1.51979]
["bitfinex","ETHUSD",1732299876342,3.03918,3290.4,3289.7,1.51988]
["bitfinex","ETHUSD",1732299876544,3.03924,3290.3,3289.7,1.51987]
["bitfinex","ETHUSD",1732299877073,3.647132,3290.3,3289.4,1.52002]
["bitfinex","ETHUSD",1732299877227,2.80251251,3290.8,3289.4,1.52002]
["bitfinex","ETHUSD",1732299877228,3.03952,3290.0,3289.4,1.52002]
["bitfinex","ETHUSD",1732299877427,3.03952,3290.0,3289.3,1.52005]
["bitfinex","ETHUSD",1732299877626,3.03993,3289.6,3288.8,1.52026]
["bitfinex","ETHUSD",1732299877867,0.607887,3290.0,3288.8,1.52026]
["bitfinex","ETHUSD",1732299877868,0.607887,3290.0,3289.4,1.52002]
["bitfinex","ETHUSD",1732299878075,3.03952,3290.0,3289.2,1.52008]
["bitfinex","ETHUSD",1732299878288,3.03893,3290.7,3288.9,0.03039876]
["bitfinex","ETHUSD",1732299878433,3.03854,3291.1,3289.9,1.51979]
["bitfinex","ETHUSD",1732299878434,3.0,3290.5,3289.9,1.51979]
["bitfinex","ETHUSD",1732299878634,6.03906,3290.5,3289.9,1.51979]
["bitfinex","ETHUSD",1732299879130,3.03892,3290.7,3289.9,1.51979]
["bitfinex","ETHUSD",1732299879333,3.03912,3290.5,3289.8,1.51984]
["bitfinex","ETHUSD",1732299879674,3.03924,3290.3,3289.7,1.51988]
["bitfinex","ETHUSD",1732299879842,3.03924,3290.3,3289.5,1.51994]
["bitfinex","ETHUSD",1732299880034,3.03924,3290.3,3289.4,1.51999]
["bitfinex","ETHUSD",1732299880234,3.0395,3290.1,3289.4,1.51999]
["bitfinex","ETHUSD",1732299880539,3.0397,3289.8,3289.1,1.52013]
["bitfinex","ETHUSD",1732299880973,3.0397,3289.8,3289.2,0.3019]
["bitfinex","ETHUSD",1732299881280,0.30395,3290.0,3288.8,1.52027]
["bitfinex","ETHUSD",1732299881281,3.03991,3289.6,3288.8,1.52027]
["bitfinex","ETHUSD",1732299881630,0.30397,3289.7,3288.6,1.52035]
["bitfinex","ETHUSD",1732299881853,2.80251251,3289.0,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299882054,3.04101,3288.4,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299882352,3.04117,3288.3,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299882717,3.04106,3288.4,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299883040,3.04093,3288.5,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299883246,3.04109,3288.3,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299883446,3.04127,3288.1,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299884812,3.04109,3288.3,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299884813,6.08226,3288.3,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299885009,3.04127,3288.1,3288.0,0.1468824]
["bitfinex","ETHUSD",1732299885231,3.40494583,3288.2,3287.3,0.005]
["bitfinex","ETHUSD",1732299885400,3.0,3287.5,3287.3,0.005]
["bitfinex","ETHUSD",1732299885599,6.04188,3287.5,3287.3,0.005]
["bitfinex","ETHUSD",1732299885826,3.04191,3287.4,3287.3,0.005]
["bitfinex","ETHUSD",1732299886613,6.04191,3287.4,3287.3,0.005]
["bitfinex","ETHUSD",1732299886810,9.99685583,3287.4,3287.3,0.005]
["bitfinex","ETHUSD",1732299887008,9.99685583,3287.4,3285.2,3.40494583]
["bitfinex","ETHUSD",1732299887009,6.5921,3287.2,3284.8,0.1468824]
["bitfinex","ETHUSD",1732299887260,9.44741583,3286.8,3285.8,1.52166]
["bitfinex","ETHUSD",1732299887540,9.44741583,3286.8,3285.2,1.52197]
["bitfinex","ETHUSD",1732299887541,3.04247,3286.8,3285.2,1.52197]
["bitfinex","ETHUSD",1732299887705,3.04236,3287.0,3286.3,1.52146]
["bitfinex","ETHUSD",1732299887902,0.00999984,3288.0,3286.0,1.52156]
["bitfinex","ETHUSD",1732299887903,0.33229451,3288.2,3286.1,0.03043095]
["bitfinex","ETHUSD",1732299888101,6.44584583,3288.5,3286.1,0.03043095]
["bitfinex","ETHUSD",1732299888337,3.40494583,3288.5,3286.1,0.03043095]
["bitfinex","ETHUSD",1732299888552,3.04162,3287.8,3287.0,1.52111]
["bitfinex","ETHUSD",1732299888875,3.04124,3288.2,3286.8,1.52123]
["bitfinex","ETHUSD",1732299889140,3.04191,3287.4,3286.8,1.674353]
["bitfinex","ETHUSD",1732299889350,3.04191,3287.4,3286.8,1.52123]
["bitfinex","ETHUSD",1732299889931,3.04179,3287.6,3286.9,1.52118]
["bitfinex","ETHUSD",1732299890148,3.04191,3287.5,3286.9,1.52118]
["bitfinex","ETHUSD",1732299890768,3.04191,3287.5,3286.7,1.52627]
["bitfinex","ETHUSD",1732299890769,3.04166,3287.7,3286.8,1.52123]
["bitfinex","ETHUSD",1732299890966,3.04181,3287.6,3287.0,1.52114]
["bitfinex","ETHUSD",1732299891274,3.04122,3288.2,3287.5,1.52087]
["bitfinex","ETHUSD",1732299891275,3.04119,3288.2,3287.5,1.52087]
["bitfinex","ETHUSD",1732299891441,3.04096,3288.5,3287.0,0.03042198]
["bitfinex","ETHUSD",1732299891769,3.04101,3288.4,3287.7,1.52082]
["bitfinex","ETHUSD",1732299891940,3.0411,3288.3,3287.5,1.52086]
["bitfinex","ETHUSD",1732299892268,3.04127,3288.1,3287.3,1.52099]
["bitfinex","ETHUSD",1732299892481,3.04127,3288.1,3287.4,1.52094]
["bitfinex","ETHUSD",1732299892678,3.04127,3288.1,3287.5,1.52089]
["bitfinex","ETHUSD",1732299892969,3.04144,3288.0,3287.3,1.521]
["bitfinex","ETHUSD",1732299893167,3.649507,3288.1,3287.3,1.521]
["bitfinex","ETHUSD",1732299893467,3.04127,3288.1,3287.3,1.521]
["bitfinex","ETHUSD",1732299893671,3.04155,3287.8,3287.1,0.1551582]
["bitfinex","ETHUSD",1732299893874,3.04155,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299894170,3.04145,3287.9,3287.2,1.52104]
["bitfinex","ETHUSD",1732299894570,3.04155,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299895034,3.64985,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299895236,3.04155,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299895460,3.40494583,3288.5,3286.8,3.0]
["bitfinex","ETHUSD",1732299895663,3.0417,3287.7,3287.1,1.52109]
["bitfinex","ETHUSD",1732299896037,3.04148,3287.9,3287.2,1.52104]
["bitfinex","ETHUSD",1732299896978,3.0413,3288.1,3287.2,1.52104]
["bitfinex","ETHUSD",1732299896979,3.04155,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299897265,3.345705,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299897478,3.345705,3287.8,3287.1,1.52106]
["bitfinex","ETHUSD",1732299898051,3.345705,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732299898267,3.04146,3287.9,3287.2,1.52104]
["bitfinex","ETHUSD",1732299898461,3.04137,3288.0,3287.4,1.52095]
["bitfinex","ETHUSD",1732299898676,3.04137,3288.0,3287.2,1.52104]
["bitfinex","ETHUSD",1732299898860,3.345507,3288.0,3287.3,1.52095]
["bitfinex","ETHUSD",1732299899183,0.304137,3288.0,3286.7,0.555]
["bitfinex","ETHUSD",1732299899344,3.04126,3288.2,3287.5,1.52088]
["bitfinex","ETHUSD",1732299899733,3.04108,3288.3,3287.6,1.52086]
["bitfinex","ETHUSD",1732299899935,3.04084,3288.6,3287.7,1.5208]
["bitfinex","ETHUSD",1732299900135,0.64456358,3288.7,3287.9,1.52069]
["bitfinex","ETHUSD",1732299900374,0.64456358,3288.7,3287.3,1.52098]
["bitfinex","ETHUSD",1732299900375,3.04041,3289.1,3288.3,1.52049]
["bitfinex","ETHUSD",1732299900534,3.40494583,3289.3,3287.7,1.5208]
["bitfinex","ETHUSD",1732299900535,0.304041,3289.0,3287.7,1.52077]
["bitfinex","ETHUSD",1732299900736,0.304041,3289.0,3287.4,3.0]
["bitfinex","ETHUSD",1732299900737,3.04104,3288.4,3287.6,1.52082]
["bitfinex","ETHUSD",1732299900948,0.608194,3288.3,3287.4,1.52095]
["bitfinex","ETHUSD",1732299901185,3.40494583,3288.9,3287.2,3.0]
["bitfinex","ETHUSD",1732299901362,3.04099,3288.4,3287.4,1.52093]
["bitfinex","ETHUSD",1732299901563,3.04147,3287.9,3287.2,1.52103]
["bitfinex","ETHUSD",1732299902384,3.04144,3288.0,3287.2,1.52103]
["bitfinex","ETHUSD",1732299902543,3.04161,3287.8,3287.0,1.52111]
["bitfinex","ETHUSD",1732299902738,3.04138,3288.0,3287.0,1.52111]
["bitfinex","ETHUSD",1732299902938,3.04147,3287.9,3287.2,1.52101]
["bitfinex","ETHUSD",1732299903175,3.04154,3287.8,3286.7,1.52624]
["bitfinex","ETHUSD",1732299903352,0.304138,3287.9,3286.7,0.005]
["bitfinex","ETHUSD",1732299903353,3.04196,3287.4,3286.7,0.005]
["bitfinex","ETHUSD",1732299903649,3.40494583,3288.1,3286.7,0.005]
["bitfinex","ETHUSD",1732299903851,3.69560942,3288.4,3286.7,0.005]
["bitfinex","ETHUSD",1732299903852,3.04231,3287.0,3286.7,0.005]
["bitfinex","ETHUSD",1732299904042,0.304231,3286.9,3286.7,0.005]
["bitfinex","ETHUSD",1732299904269,3.04247,3286.8,3286.7,0.005]
["bitfinex","ETHUSD",1732299905169,3.40494583,3288.0,3286.7,0.005]
["bitfinex","ETHUSD",1732299905372,3.04247,3286.8,3286.7,0.005]
["bitfinex","ETHUSD",1732299906259,3.04237,3287.0,3286.7,0.005]
["bitfinex","ETHUSD",1732299906665,3.04239,3286.9,3286.7,0.005]
["bitfinex","ETHUSD",1732299906867,3.04237,3287.0,3286.7,0.005]
["bitfinex","ETHUSD",1732299907184,3.04182,3287.5,3286.7,0.005]
["bitfinex","ETHUSD",1732299907406,3.04223,3287.1,3286.7,0.005]
["bitfinex","ETHUSD",1732299907717,3.04213,3287.2,3286.7,0.005]
["bitfinex","ETHUSD",1732299908089,3.68615658,3287.9,3286.7,0.005]
["bitfinex","ETHUSD",1732299908283,3.04133,3288.1,3287.3,1.521]
["bitfinex","ETHUSD",1732299908621,3.04137,3288.0,3287.2,0.6477]
["bitfinex","ETHUSD",1732299908797,3.04113,3288.3,3287.4,1.52092]
["bitfinex","ETHUSD",1732299908999,4.93968147,3288.8,3287.3,1.521]
["bitfinex","ETHUSD",1732299909209,3.04129,3288.1,3287.2,3.68975]
["bitfinex","ETHUSD",1732299909423,3.04119,3288.2,3287.3,1.52097]
["bitfinex","ETHUSD",1732299909712,0.49396815,3288.7,3288.2,1.52056]
["bitfinex","ETHUSD",1732299909919,3.04039,3289.1,3288.2,1.52055]
["bitfinex","ETHUSD",1732299910083,0.7976,3289.3,3288.2,0.6477]
["bitfinex","ETHUSD",1732299910084,0.304039,3289.0,3288.2,0.6477]
["bitfinex","ETHUSD",1732299910422,3.04048,3289.0,3288.2,0.6477]
["bitfinex","ETHUSD",1732299910641,3.04053,3288.9,3288.2,0.6477]
["bitfinex","ETHUSD",1732299910792,3.04048,3289.0,3288.2,0.6477]
["bitfinex","ETHUSD",1732299911128,0.304048,3288.9,3288.2,0.6477]
["bitfinex","ETHUSD",1732299911442,3.04007,3289.4,3288.6,1.52037]
["bitfinex","ETHUSD",1732299911923,0.15768248,3289.8,3288.4,1.52049]
["bitfinex","ETHUSD",1732299911924,3.19745248,3289.8,3288.4,1.52049]
["bitfinex","ETHUSD",1732299912130,3.03935,3290.2,3288.6,0.6477]
["bitfinex","ETHUSD",1732299912290,3.03947,3290.1,3289.1,1.52013]
["bitfinex","ETHUSD",1732299912529,3.03947,3290.1,3288.7,0.0304035]
["bitfinex","ETHUSD",1732299912530,0.607882,3290.0,3289.3,1.52004]
["bitfinex","ETHUSD",1732299912730,3.03917,3290.4,3289.3,1.52004]
["bitfinex","ETHUSD",1732299912931,3.03917,3290.4,3289.5,1.51994]
["bitfinex","ETHUSD",1732299913160,0.303917,3290.3,3289.6,2.16763]
["bitfinex","ETHUSD",1732299913354,3.03869,3290.9,3289.6,0.6477]
["bitfinex","ETHUSD",1732299913566,0.8225,3291.3,3290.3,1.51958]
["bitfinex","ETHUSD",1732299913567,0.303869,3290.8,3290.3,1.51958]
["bitfinex","ETHUSD",1732299913774,3.40494583,3291.6,3290.3,1.51958]
["bitfinex","ETHUSD",1732299913775,3.03848,3291.2,3290.3,1.51958]
["bitfinex","ETHUSD",1732299914061,3.40494583,3291.2,3289.6,0.6477]
["bitfinex","ETHUSD",1732299914227,1.71580109,3291.8,3289.6,0.6477]
["bitfinex","ETHUSD",1732299914228,0.303848,3291.1,3290.2,1.21569]
["bitfinex","ETHUSD",1732299914429,3.03842,3291.2,3290.3,1.21568]
["bitfinex","ETHUSD",1732299914674,0.303842,3291.1,3290.3,1.21568]
["bitfinex","ETHUSD",1732299914970,0.303842,3291.1,3290.6,0.6477]
["bitfinex","ETHUSD",1732299915173,3.03819,3291.5,3290.6,1.86327]
["bitfinex","ETHUSD",1732299915531,0.8225,3291.8,3290.1,0.6477]
["bitfinex","ETHUSD",1732299915532,3.03869,3290.9,3290.1,0.6477]
["bitfinex","ETHUSD",1732299915763,0.303869,3290.8,3290.3,1.21567]
["bitfinex","ETHUSD",1732299915949,3.0384,3291.2,3290.3,1.21567]
["bitfinex","ETHUSD",1732299916361,3.03824,3291.4,3290.3,1.21567]
["bitfinex","ETHUSD",1732299916669,3.0388,3290.8,3290.1,0.6477]
["bitfinex","ETHUSD",1732299917031,3.03865,3291.0,3290.1,0.6477]
["bitfinex","ETHUSD",1732299917234,0.607723,3290.9,3290.1,1.86344]
["bitfinex","ETHUSD",1732299917435,3.03858,3291.1,3290.1,1.86344]
["bitfinex","ETHUSD",1732299917745,3.03841,3291.2,3290.3,1.21568]
["bitfinex","ETHUSD",1732299918156,0.303824,3291.3,3290.4,1.21562]
["bitfinex","ETHUSD",1732299918465,0.3342084,3291.2,3290.1,0.6477]
["bitfinex","ETHUSD",1732299918772,0.55,3291.1,3289.3,0.6477]
["bitfinex","ETHUSD",1732299919078,3.03923,3290.3,3289.3,0.6477]
["bitfinex","ETHUSD",1732299919262,3.03962,3289.9,3289.3,0.6477]
["bitfinex","ETHUSD",1732299919429,0.64441758,3290.2,3289.3,0.6477]
["bitfinex","ETHUSD",1732299919430,3.68379758,3290.2,3289.3,1.86373]
["bitfinex","ETHUSD",1732299919637,3.03895,3290.6,3289.3,0.6477]
["bitfinex","ETHUSD",1732299919874,0.383015,3290.5,3289.3,0.6477]
["bitfinex","ETHUSD",1732299920099,3.03946,3290.1,3289.3,0.6477]
["bitfinex","ETHUSD",1732299920691,3.03926,3290.3,3289.3,0.6477]
["bitfinex","ETHUSD",1732299921103,3.03954,3290.0,3289.3,0.6477]
["bitfinex","ETHUSD",1732299921599,3.03954,3290.0,3288.4,1.24677114]
["bitfinex","ETHUSD",1732299921600,3.0399,3289.6,3288.9,0.6477]
["bitfinex","ETHUSD",1732299922660,3.03972,3289.8,3288.9,0.6477]
["bitfinex","ETHUSD",1732299922860,3.03991,3289.6,3288.9,0.6477]
["bitfinex","ETHUSD",1732299923501,0.303972,3289.7,3288.5,0.6477]
["bitfinex","ETHUSD",1732299923502,3.04043,3289.0,3288.5,0.6477]
["bitfinex","ETHUSD",1732299923676,3.04027,3289.2,3288.5,0.6477]
["bitfinex","ETHUSD",1732299924096,3.04008,3289.4,3288.6,1.21632]
["bitfinex","ETHUSD",1732299924267,3.04022,3289.3,3288.5,0.6477]
["bitfinex","ETHUSD",1732299924469,3.344168,3289.3,3288.5,1.86404]
["bitfinex","ETHUSD",1732299924771,3.344168,3289.3,3286.8,0.6477]
["bitfinex","ETHUSD",1732299924772,3.0408,3288.6,3286.8,0.6477]
["bitfinex","ETHUSD",1732299924972,3.04099,3288.4,3287.6,1.21668]
["bitfinex","ETHUSD",1732299925207,3.0408,3288.6,3287.7,1.21662]
["bitfinex","ETHUSD",1732299925407,3.0408,3288.6,3287.6,1.21668]
["bitfinex","ETHUSD",1732299925408,3.34488,3288.6,3287.6,1.21668]
["bitfinex","ETHUSD",1732299925565,3.04106,3288.4,3287.6,1.21668]
["bitfinex","ETHUSD",1732299925899,0.30408,3288.6,3287.8,1.21661]
["bitfinex","ETHUSD",1732299926101,0.3344168,3289.2,3288.3,1.21639]
["bitfinex","ETHUSD",1732299926413,0.3344168,3289.2,3288.6,0.6477]
["bitfinex","ETHUSD",1732299926779,3.04055,3288.9,3288.6,0.6477]
["bitfinex","ETHUSD",1732299926979,3.04034,3289.1,3288.6,0.6477]
["bitfinex","ETHUSD",1732299927180,3.04009,3289.4,3288.7,1.21628]
["bitfinex","ETHUSD",1732299927407,0.608007,3289.4,3288.6,0.6477]
["bitfinex","ETHUSD",1732299927623,3.03962,3289.9,3289.0,1.21614]
["bitfinex","ETHUSD",1732299927916,3.03942,3290.1,3289.1,1.21613]
["bitfinex","ETHUSD",1732299927917,3.343672,3289.8,3289.1,1.21613]
["bitfinex","ETHUSD",1732299928209,3.03969,3289.8,3289.2,1.21607]
["bitfinex","ETHUSD",1732299928382,0.303969,3289.8,3289.0,0.6477]
["bitfinex","ETHUSD",1732299928568,3.03984,3289.7,3289.0,0.6477]
["bitfinex","ETHUSD",1732299929285,3.03984,3289.7,3289.0,1.86385]
["bitfinex","ETHUSD",1732299929482,6.07929,3289.9,3289.1,1.21613]
["bitfinex","ETHUSD",1732299929813,3.03943,3290.1,3289.1,0.33840247]
["bitfinex","ETHUSD",1732299929968,3.0394,3290.2,3289.0,0.6477]
["bitfinex","ETHUSD",1732299930172,3.03919,3290.4,3289.6,0.6477]
["bitfinex","ETHUSD",1732299930710,3.03938,3290.2,3289.6,0.6477]
["bitfinex","ETHUSD",1732299931423,3.03943,3290.1,3289.6,0.6477]
["bitfinex","ETHUSD",1732299932232,3.03938,3290.2,3289.6,0.6477]
["bitfinex","ETHUSD",1732299932453,3.03929,3290.3,3289.6,1.86361]
["bitfinex","ETHUSD",1732299932627,3.40494583,3290.8,3289.6,1.86361]
["bitfinex","ETHUSD",1732299932628,3.03934,3290.2,3289.6,0.6477]
["bitfinex","ETHUSD",1732299933135,0.34049458,3290.7,3290.0,1.21578]
["bitfinex","ETHUSD",1732299933313,3.40494583,3291.6,3290.0,1.21578]
["bitfinex","ETHUSD",1732299933314,3.82175,3291.4,3290.0,1.21578]
["bitfinex","ETHUSD",1732299933485,3.40494583,3291.6,3289.8,0.6477]
["bitfinex","ETHUSD",1732299933691,3.03881,3290.8,3290.1,1.21573]
["bitfinex","ETHUSD",1732299934128,3.03812,3291.5,3289.9,0.55]
["bitfinex","ETHUSD",1732299934329,3.03838,3291.3,3290.6,0.91166]
["bitfinex","ETHUSD",1732299934644,3.03812,3291.5,3291.0,0.6477]
["bitfinex","ETHUSD",1732299934964,3.03819,3291.5,3291.0,0.6477]
["bitfinex","ETHUSD",1732299935134,3.03796,3291.7,3291.0,0.6477]
["bitfinex","ETHUSD",1732299935293,3.03814,3291.5,3291.0,0.6477]
["bitfinex","ETHUSD",1732299935716,0.42222458,3292.2,3291.0,0.6477]
["bitfinex","ETHUSD",1732299935916,3.45970458,3292.2,3291.0,0.6477]
["bitfinex","ETHUSD",1732299936117,3.038,3291.7,3291.0,0.6477]
["bitfinex","ETHUSD",1732299936527,3.03801,3291.7,3291.0,1.55926]
["bitfinex","ETHUSD",1732299936734,3.34188,3291.6,3291.0,0.6477]
["bitfinex","ETHUSD",1732299937033,3.03849,3291.1,3291.0,0.6477]
["bitfinex","ETHUSD",1732299937193,3.03874,3290.9,3290.3,0.6477]
["bitfinex","ETHUSD",1732299937390,3.342439,3291.0,3290.3,1.55944]
["bitfinex","ETHUSD",1732299937808,0.303849,3291.0,3290.3,0.6477]
["bitfinex","ETHUSD",1732299938011,3.03903,3290.6,3290.3,0.6477]
["bitfinex","ETHUSD",1732299938438,3.03812,3291.5,3290.3,0.6477]
["bitfinex","ETHUSD",1732299938640,3.03888,3290.7,3290.3,0.6477]
["bitfinex","ETHUSD",1732299938864,0.303888,3290.6,3290.3,0.6477]
["bitfinex","ETHUSD",1732299939323,3.0387,3290.9,3290.3,0.6477]
["bitfinex","ETHUSD",1732299939324,3.03869,3290.9,3290.3,0.6477]
["bitfinex","ETHUSD",1732299939524,3.03896,3290.6,3290.3,0.6477]
["bitfinex","ETHUSD",1732299940219,3.03862,3291.0,3290.3,1.55945]
["bitfinex","ETHUSD",1732299941119,1.50563118,3291.9,3290.4,0.03038916]
["bitfinex","ETHUSD",1732299941120,3.03828,3291.4,3290.4,0.03038916]
["bitfinex","ETHUSD",1732299941338,3.03828,3291.4,3290.9,0.6477]
["bitfinex","ETHUSD",1732299941339,3.342118,3291.4,3290.9,0.6477]
["bitfinex","ETHUSD",1732299941544,3.03846,3291.2,3290.9,0.6477]
["bitfinex","ETHUSD",1732299941727,3.342118,3291.4,3290.9,0.6477]
["bitfinex","ETHUSD",1732299942496,0.303828,3291.4,3290.9,0.6477]
["bitfinex","ETHUSD",1732299942664,3.03831,3291.3,3290.9,0.6477]
["bitfinex","ETHUSD",1732299942954,3.03815,3291.5,3290.9,0.6477]
["bitfinex","ETHUSD",1732299943155,3.03815,3291.5,3290.9,1.5593]
["bitfinex","ETHUSD",1732299943539,3.03796,3291.7,3291.0,0.91155]
["bitfinex","ETHUSD",1732299943749,0.42222458,3292.2,3291.2,0.91151]
["bitfinex","ETHUSD",1732299943750,3.03759,3292.1,3291.2,0.91151]
["bitfinex","ETHUSD",1732299943932,3.03759,3292.1,3291.2,0.94188174]
["bitfinex","ETHUSD",1732299944130,3.03757,3292.1,3291.4,0.91144]
["bitfinex","ETHUSD",1732299944348,3.03757,3292.1,3291.5,0.91143]
["bitfinex","ETHUSD",1732299944547,0.303757,3292.0,3291.6,0.9114]
["bitfinex","ETHUSD",1732299944860,3.03742,3292.3,3291.6,0.9114]
["bitfinex","ETHUSD",1732299945020,3.03759,3292.1,3291.3,0.6477]
["bitfinex","ETHUSD",1732299945221,0.57508179,3292.1,3291.6,0.91138]
["bitfinex","ETHUSD",1732299945565,3.03723,3292.5,3291.8,0.91134]
["bitfinex","ETHUSD",1732299945742,6.07452,3292.5,3291.8,0.91134]
["bitfinex","ETHUSD",1732299945956,3.03723,3292.5,3291.9,0.91132]
["bitfinex","ETHUSD",1732299946264,4.17754583,3293.2,3292.1,0.91126]
["bitfinex","ETHUSD",1732299946265,3.03688,3292.9,3292.1,0.91126]
["bitfinex","ETHUSD",1732299946483,3.03688,3292.9,3292.2,0.91124]
["bitfinex","ETHUSD",1732299946635,3.03688,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299946833,0.41775458,3293.1,3292.4,1.55887]
["bitfinex","ETHUSD",1732299947035,0.15762223,3293.5,3292.4,1.55887]
["bitfinex","ETHUSD",1732299947036,3.03652,3293.3,3292.6,0.91111]
["bitfinex","ETHUSD",1732299947270,3.037,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732299947488,3.40494583,3293.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299947489,3.0372,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299947633,3.40494583,3293.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299947829,3.03699,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732299948073,3.03707,3292.7,3292.4,0.6477]
["bitfinex","ETHUSD",1732299948575,3.0372,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299948771,3.03707,3292.7,3292.4,0.6477]
["bitfinex","ETHUSD",1732299949549,3.0372,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299950665,3.0372,3292.5,3291.8,1.55905]
["bitfinex","ETHUSD",1732299950666,3.03726,3292.5,3291.8,1.55905]
["bitfinex","ETHUSD",1732299951177,3.03726,3292.5,3291.9,0.9113]
["bitfinex","ETHUSD",1732299951393,3.03704,3292.7,3292.1,0.91126]
["bitfinex","ETHUSD",1732299951589,3.340744,3292.7,3292.1,0.91126]
["bitfinex","ETHUSD",1732299951753,3.03685,3292.9,3292.3,0.9112]
["bitfinex","ETHUSD",1732299952284,3.03657,3293.2,3292.5,0.91115]
["bitfinex","ETHUSD",1732299952585,0.7959,3293.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299952586,3.03687,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299952749,3.0369,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299952949,6.07382,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299953188,3.03699,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732299953359,0.911081,3292.7,3292.4,0.6477]
["bitfinex","ETHUSD",1732299953699,3.0369,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299953863,3.40494583,3293.6,3293.3,8.81]
["bitfinex","ETHUSD",1732299953864,3.03622,3293.6,3293.3,8.81]
["bitfinex","ETHUSD",1732299954062,3.339972,3293.5,3292.8,0.91107]
["bitfinex","ETHUSD",1732299954273,0.303622,3293.5,3292.6,0.94148669]
["bitfinex","ETHUSD",1732299954459,0.7959,3293.9,3292.4,1.55887]
["bitfinex","ETHUSD",1732299954460,3.03675,3293.0,3292.4,1.55887]
["bitfinex","ETHUSD",1732299954647,3.03622,3293.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299954875,3.03713,3292.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299955188,3.03697,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732299955392,3.03711,3292.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299955576,3.340911,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299955779,0.303711,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299955954,3.03702,3292.7,3292.4,0.6477]
["bitfinex","ETHUSD",1732299956661,3.0372,3292.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732299957387,3.0372,3292.5,3291.7,0.91136]
["bitfinex","ETHUSD",1732299957388,3.0375,3292.2,3292.0,0.6477]
["bitfinex","ETHUSD",1732299957795,3.03729,3292.4,3292.0,0.6477]
["bitfinex","ETHUSD",1732299958104,3.03739,3292.3,3292.0,0.6477]
["bitfinex","ETHUSD",1732299959209,4.22824583,3293.2,3292.0,0.6477]
["bitfinex","ETHUSD",1732299959210,6.0733,3293.1,3292.0,0.6477]
["bitfinex","ETHUSD",1732299959370,3.03735,3292.4,3292.0,0.6477]
["bitfinex","ETHUSD",1732299960982,3.03678,3293.0,3292.0,0.67807395]
["bitfinex","ETHUSD",1732299961200,3.03678,3293.0,3292.4,0.6477]
["bitfinex","ETHUSD",1732299961365,3.03678,3293.0,3292.4,1.55888]
["bitfinex","ETHUSD",1732299961559,0.607337,3293.0,3292.4,0.6780687]
["bitfinex","ETHUSD",1732299961764,3.03652,3293.3,3292.7,0.9111]
["bitfinex","ETHUSD",1732299962184,3.03652,3293.3,3292.5,0.3032]
["bitfinex","ETHUSD",1732299962388,3.03652,3293.3,3292.4,1.58922709]
["bitfinex","ETHUSD",1732299962389,3.0367,3293.1,3292.4,0.6477]
["bitfinex","ETHUSD",1732299962567,3.0369,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299962758,3.0367,3293.1,3292.4,1.55887]
["bitfinex","ETHUSD",1732299963097,3.03666,3293.1,3292.5,0.91115]
["bitfinex","ETHUSD",1732299963393,3.03666,3293.1,3292.4,1.55887]
["bitfinex","ETHUSD",1732299963394,3.03674,3293.0,3292.4,0.6477]
["bitfinex","ETHUSD",1732299963597,3.03707,3292.7,3292.4,0.6477]
["bitfinex","ETHUSD",1732299963976,3.03712,3292.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732299964194,3.03688,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732299964507,3.03662,3293.2,3292.1,0.91126]
["bitfinex","ETHUSD",1732299964508,3.03656,3293.2,3292.1,0.6477]
["bitfinex","ETHUSD",1732299964656,3.03729,3292.4,3292.1,0.6477]
["bitfinex","ETHUSD",1732299964863,3.0373,3292.4,3292.1,0.6477]
["bitfinex","ETHUSD",1732299965164,3.0369,3292.9,3292.3,0.91121]
["bitfinex","ETHUSD",1732299965367,3.03693,3292.8,3292.3,0.91121]
["bitfinex","ETHUSD",1732299965563,3.644313,3292.8,3292.1,1.55895]
["bitfinex","ETHUSD",1732299965758,3.03704,3292.7,3292.1,0.6477]
["bitfinex","ETHUSD",1732299965987,3.03704,3292.7,3292.1,1.55896]
["bitfinex","ETHUSD",1732299966200,3.03703,3292.7,3292.1,1.55896]
["bitfinex","ETHUSD",1732299966405,3.03717,3292.6,3292.1,0.6477]
["bitfinex","ETHUSD",1732299966601,3.03703,3292.7,3292.1,0.6477]
["bitfinex","ETHUSD",1732299966805,3.03682,3293.0,3292.1,0.6477]
["bitfinex","ETHUSD",1732299966990,3.03682,3293.0,3292.4,0.91116]
["bitfinex","ETHUSD",1732299967299,3.03659,3293.2,3292.6,0.9111]
["bitfinex","ETHUSD",1732299967614,3.03659,3293.2,3292.7,0.6477]
["bitfinex","ETHUSD",1732299968273,0.303659,3293.2,3292.7,0.6477]
["bitfinex","ETHUSD",1732299968477,3.03652,3293.3,3292.7,1.5588]
["bitfinex","ETHUSD",1732299968798,3.03629,3293.5,3292.9,0.91104]
["bitfinex","ETHUSD",1732299968979,3.03639,3293.4,3292.9,0.03036622]
["bitfinex","ETHUSD",1732299969165,3.03647,3293.3,3292.7,0.6477]
["bitfinex","ETHUSD",1732299969364,3.339919,3293.5,3292.9,0.91102]
["bitfinex","ETHUSD",1732299969365,0.303629,3293.5,3292.9,0.91102]
["bitfinex","ETHUSD",1732299969602,0.3339869,3293.4,3292.7,0.6477]
["bitfinex","ETHUSD",1732299969905,0.757,3293.9,3292.7,0.6477]
["bitfinex","ETHUSD",1732299969906,3.03692,3292.8,3292.7,0.6477]
["bitfinex","ETHUSD",1732299970104,3.03692,3292.8,3291.4,0.01]
["bitfinex","ETHUSD",1732299970105,3.03738,3292.4,3292.1,0.6477]
["bitfinex","ETHUSD",1732299970404,0.8283,3293.1,3292.1,0.6477]
["bitfinex","ETHUSD",1732299970405,3.86502,3293.1,3292.1,0.6477]
["bitfinex","ETHUSD",1732299970704,3.03692,3292.9,3292.1,1.55895]
["bitfinex","ETHUSD",1732299970872,3.644198,3292.9,3292.3,0.9112]
["bitfinex","ETHUSD",1732299971076,3.03666,3293.1,3292.5,0.91115]
["bitfinex","ETHUSD",1732299971277,3.0365,3293.3,3292.6,0.6477]
["bitfinex","ETHUSD",1732299971515,0.38331,3293.4,3292.7,0.0303689]
["bitfinex","ETHUSD",1732299971666,0.38331,3293.4,3292.8,0.91105]
["bitfinex","ETHUSD",1732299972176,3.03657,3293.2,3292.6,1.55882]
["bitfinex","ETHUSD",1732299972683,3.03672,3293.1,3292.6,0.6477]
["bitfinex","ETHUSD",1732299973187,3.03657,3293.2,3292.6,0.6477]
["bitfinex","ETHUSD",1732299973188,3.03678,3293.0,3292.6,0.6477]
["bitfinex","ETHUSD",1732299973495,3.644105,3293.0,3292.6,0.6477]
["bitfinex","ETHUSD",1732299973680,3.03691,3292.9,3292.6,0.6477]
["bitfinex","ETHUSD",1732299974002,3.03702,3292.7,3292.2,0.6477]
["bitfinex","ETHUSD",1732299974565,3.03721,3292.5,3292.2,0.6477]
["bitfinex","ETHUSD",1732299974900,3.03687,3292.9,3292.2,0.6477]
["bitfinex","ETHUSD",1732299975106,3.03702,3292.7,3292.2,0.6477]
["bitfinex","ETHUSD",1732299975278,3.03684,3292.9,3292.2,0.6477]
["bitfinex","ETHUSD",1732299975484,6.07376,3292.9,3292.2,1.55893]
["bitfinex","ETHUSD",1732299975806,0.382778,3293.0,3292.2,1.55893]
["bitfinex","ETHUSD",1732299975807,0.6456538,3292.8,3292.3,0.91121]
["bitfinex","ETHUSD",1732299976004,3.0,3293.4,3292.3,0.58037224]
["bitfinex","ETHUSD",1732299976215,6.721869,3293.4,3292.7,0.9111]
["bitfinex","ETHUSD",1732299977120,3.03647,3293.3,3292.5,1.55886]
["bitfinex","ETHUSD",1732299977301,6.07302,3293.3,3292.5,1.55886]
["bitfinex","ETHUSD",1732299977617,6.07302,3293.3,3292.6,0.91111]
["bitfinex","ETHUSD",1732299977618,0.90516204,3293.2,3292.6,0.91111]
["bitfinex","ETHUSD",1732299977971,3.03647,3293.3,3292.6,0.91111]
["bitfinex","ETHUSD",1732299978504,3.03656,3293.2,3292.5,0.6477]
["bitfinex","ETHUSD",1732299978699,3.03656,3293.2,3292.5,1.55884]
["bitfinex","ETHUSD",1732299978883,3.03639,3293.4,3292.5,0.6477]
["bitfinex","ETHUSD",1732299979086,0.303639,3293.3,3292.5,0.6477]
["bitfinex","ETHUSD",1732299979276,0.303639,3293.3,3292.7,0.9111]
["bitfinex","ETHUSD",1732299979607,3.03636,3293.5,3292.5,0.67806719]
["bitfinex","ETHUSD",1732299979608,3.03636,3293.5,3292.8,0.91107]
["bitfinex","ETHUSD",1732299980113,3.03623,3293.6,3292.8,1.82212]
["bitfinex","ETHUSD",1732299980407,3.03623,3293.6,3293.0,0.91102]
["bitfinex","ETHUSD",1732299980601,0.303623,3293.5,3293.1,0.91098]
["bitfinex","ETHUSD",1732299980800,3.03604,3293.8,3293.1,0.91098]
["bitfinex","ETHUSD",1732299981002,3.03631,3293.5,3292.7,1.55879]
["bitfinex","ETHUSD",1732299981317,0.303631,3293.4,3292.7,1.55879]
["bitfinex","ETHUSD",1732299981515,3.03619,3293.6,3292.9,0.91103]
["bitfinex","ETHUSD",1732299981724,3.03587,3294.0,3293.3,0.91091]
["bitfinex","ETHUSD",1732299982019,3.03565,3294.2,3293.6,0.91085]
["bitfinex","ETHUSD",1732299982220,0.385375,3294.2,3293.6,0.91085]
["bitfinex","ETHUSD",1732299982592,3.421035,3294.2,3293.5,0.91086]
["bitfinex","ETHUSD",1732299982793,3.03587,3294.0,3293.2,0.6477]
["bitfinex","ETHUSD",1732299982996,3.03587,3294.0,3293.4,0.9109]
["bitfinex","ETHUSD",1732299983313,0.3421035,3294.1,3293.4,1.82179]
["bitfinex","ETHUSD",1732299983613,0.3421035,3294.1,3293.4,0.91089]
["bitfinex","ETHUSD",1732299983819,0.3421035,3294.1,3293.5,0.91088]
["bitfinex","ETHUSD",1732299984113,3.03548,3294.4,3293.8,1.55849]
["bitfinex","ETHUSD",1732299984714,3.03533,3294.6,3293.8,1.55849]
["bitfinex","ETHUSD",1732299984915,3.03495,3295.0,3294.3,0.91064]
["bitfinex","ETHUSD",1732299985217,3.03495,3295.0,3294.4,0.6477]
["bitfinex","ETHUSD",1732299985714,3.03465,3295.3,3294.4,1.55831]
["bitfinex","ETHUSD",1732299986017,3.03494,3295.0,3294.4,1.55831]
["bitfinex","ETHUSD",1732299986189,0.303465,3295.2,3293.7,0.6477]
["bitfinex","ETHUSD",1732299986190,3.03536,3294.5,3293.7,0.6477]
["bitfinex","ETHUSD",1732299986511,6.07081,3294.5,3293.8,0.91079]
["bitfinex","ETHUSD",1732299986717,3.03548,3294.4,3293.8,0.91079]
["bitfinex","ETHUSD",1732299987091,3.0356,3294.3,3293.7,0.6477]
["bitfinex","ETHUSD",1732299987291,3.0356,3294.3,3293.7,1.55852]
["bitfinex","ETHUSD",1732299987738,0.3339136,3294.3,3293.7,0.6477]
["bitfinex","ETHUSD",1732299987940,6.07123,3294.3,3293.7,0.6477]
["bitfinex","ETHUSD",1732299988101,3.03566,3294.2,3293.7,0.6477]
["bitfinex","ETHUSD",1732299988497,3.0356,3294.3,3293.7,0.6477]
["bitfinex","ETHUSD",1732299988728,3.03546,3294.4,3293.7,1.55852]
["bitfinex","ETHUSD",1732299988940,3.03538,3294.5,3293.7,1.55852]
["bitfinex","ETHUSD",1732299989125,3.03576,3294.1,3293.7,0.6477]
["bitfinex","ETHUSD",1732299989459,3.03591,3293.9,3293.7,0.6477]
["bitfinex","ETHUSD",1732299990033,3.03591,3293.9,3293.2,1.1977]
["bitfinex","ETHUSD",1732299990034,3.036,3293.8,3293.2,1.1977]
["bitfinex","ETHUSD",1732299990217,3.40494583,3294.4,3293.2,0.6477]
["bitfinex","ETHUSD",1732299990420,3.03609,3293.8,3293.2,1.55865]
["bitfinex","ETHUSD",1732299990619,0.8075,3294.2,3293.2,0.6477]
["bitfinex","ETHUSD",1732299990620,3.03573,3294.1,3293.2,0.6477]
["bitfinex","ETHUSD",1732299990855,3.0363,3293.5,3293.2,0.6477]
["bitfinex","ETHUSD",1732299991141,3.03627,3293.6,3293.2,0.6477]
["bitfinex","ETHUSD",1732299991510,3.03629,3293.5,3293.2,0.6477]
["bitfinex","ETHUSD",1732299991914,0.384323,3294.0,3292.8,0.6477]
["bitfinex","ETHUSD",1732299991915,3.03646,3293.3,3292.8,0.6477]
["bitfinex","ETHUSD",1732299992128,3.03666,3293.1,3292.8,0.6477]
["bitfinex","ETHUSD",1732299992526,3.03658,3293.2,3292.8,0.6477]
["bitfinex","ETHUSD",1732299992932,3.03634,3293.5,3292.8,1.58911714]
["bitfinex","ETHUSD",1732299993229,3.03634,3293.5,3292.9,0.91103]
["bitfinex","ETHUSD",1732299993445,3.03634,3293.5,3292.8,1.55875]
["bitfinex","ETHUSD",1732299993446,3.03645,3293.4,3292.8,1.55875]
["bitfinex","ETHUSD",1732299993754,3.03634,3293.5,3292.8,0.6477]
["bitfinex","ETHUSD",1732299993957,3.03646,3293.3,3292.8,0.6477]
["bitfinex","ETHUSD",1732299994946,3.03652,3293.3,3292.8,0.6477]
["bitfinex","ETHUSD",1732299995155,3.03656,3293.2,3292.8,0.6477]
["bitfinex","ETHUSD",1732299996035,3.0367,3293.1,3292.8,0.6477]
["bitfinex","ETHUSD",1732299996244,3.03675,3293.0,3292.8,0.6477]
["bitfinex","ETHUSD",1732299996955,3.03683,3292.9,3292.3,0.6477]
["bitfinex","ETHUSD",1732299997115,3.03703,3292.7,3292.3,0.6477]
["bitfinex","ETHUSD",1732299997453,3.03672,3293.1,3292.3,0.6477]
["bitfinex","ETHUSD",1732299998115,0.75671878,3293.4,3292.4,0.91118]
["bitfinex","ETHUSD",1732299998315,3.03647,3293.3,3292.4,0.91118]
["bitfinex","ETHUSD",1732299999054,0.75671878,3293.4,3292.4,0.03036935]
["bitfinex","ETHUSD",1732299999226,3.339962,3293.5,3292.4,0.03036935]
["bitfinex","ETHUSD",1732299999227,3.03634,3293.5,3292.4,0.03036935]
["bitfinex","ETHUSD",1732299999553,3.03634,3293.5,3292.8,0.6477]
["bitfinex","ETHUSD",1732299999962,6.07271,3293.5,3292.8,0.6477]
["bitfinex","ETHUSD",1732300000163,3.03609,3293.7,3292.8,0.6477]
["bitfinex","ETHUSD",1732300000315,3.415219,3293.7,3292.8,0.6477]
["bitfinex","ETHUSD",1732300000519,3.03628,3293.5,3292.8,0.6477]
["bitfinex","ETHUSD",1732300001457,3.415219,3293.7,3292.8,0.67806622]
["bitfinex","ETHUSD",1732300001665,3.03637,3293.4,3292.8,0.6477]
["bitfinex","ETHUSD",1732300001825,3.03648,3293.3,3292.8,0.6477]
["bitfinex","ETHUSD",1732300003364,3.03672,3293.1,3292.4,0.6477]
["bitfinex","ETHUSD",1732300004354,3.03681,3293.0,3292.4,0.6477]
["bitfinex","ETHUSD",1732300004556,3.03698,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732300004772,3.03691,3292.9,3292.4,0.6477]
["bitfinex","ETHUSD",1732300004937,3.03693,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732300005123,3.03698,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732300005821,1.136029,3293.7,3292.5,0.91114]
["bitfinex","ETHUSD",1732300006021,3.03635,3293.5,3292.4,0.6477]
["bitfinex","ETHUSD",1732300006223,3.03635,3293.5,3292.8,0.6477]
["bitfinex","ETHUSD",1732300006627,3.03681,3293.0,3292.8,0.6477]
["bitfinex","ETHUSD",1732300006963,3.03683,3292.9,3292.8,0.6477]
["bitfinex","ETHUSD",1732300007324,3.03678,3293.0,3292.8,0.6477]
["bitfinex","ETHUSD",1732300007525,3.03683,3292.9,3292.8,0.6477]
["bitfinex","ETHUSD",1732300008465,0.607361,3292.9,3292.2,0.6477]
["bitfinex","ETHUSD",1732300008640,3.01999972,3294.4,3292.2,0.6477]
["bitfinex","ETHUSD",1732300008641,3.03739,3292.3,3292.2,0.6477]
["bitfinex","ETHUSD",1732300008974,3.40494583,3292.8,3291.6,0.6477]
["bitfinex","ETHUSD",1732300009270,3.03762,3292.1,3291.6,0.6477]
["bitfinex","ETHUSD",1732300009658,3.03762,3292.1,3291.6,1.5591]
["bitfinex","ETHUSD",1732300009866,3.03742,3292.3,3291.6,1.5591]
["bitfinex","ETHUSD",1732300009867,3.03748,3292.2,3291.6,1.5591]
["bitfinex","ETHUSD",1732300010163,3.03742,3292.3,3291.7,0.91138]
["bitfinex","ETHUSD",1732300010729,3.03721,3292.5,3291.8,0.94170598]
["bitfinex","ETHUSD",1732300011032,3.03698,3292.8,3292.1,0.91125]
["bitfinex","ETHUSD",1732300011527,3.03652,3293.3,3292.5,0.91114]
["bitfinex","ETHUSD",1732300011870,3.03674,3293.0,3292.5,0.155884]
["bitfinex","ETHUSD",1732300012060,3.03674,3293.0,3292.5,1.067034]
["bitfinex","ETHUSD",1732300012367,3.03698,3292.8,3292.4,0.6477]
["bitfinex","ETHUSD",1732300012726,3.0364,3293.4,3292.4,0.6477]
["bitfinex","ETHUSD",1732300013049,2.97594705,3292.6,3292.4,0.6477]
["bitfinex","ETHUSD",1732300013266,3.03735,3292.4,3291.9,0.6477]
["bitfinex","ETHUSD",1732300013885,3.03733,3292.4,3291.9,0.6477]
["bitfinex","ETHUSD",1732300014239,3.03758,3292.1,3291.9,0.6477]
["bitfinex","ETHUSD",1732300014476,3.0375,3292.2,3291.9,0.6477]
["bitfinex","ETHUSD",1732300014645,3.03739,3292.3,3291.9,0.6477]
["bitfinex","ETHUSD",1732300017242,3.03793,3291.8,3291.6,0.6477]
["bitfinex","ETHUSD",1732300017464,3.03793,3291.8,3290.9,0.91158]
["bitfinex","ETHUSD",1732300017465,3.03794,3291.7,3290.9,0.91158]
["bitfinex","ETHUSD",1732300017667,0.7681,3292.2,3291.0,0.6477]
["bitfinex","ETHUSD",1732300017668,3.03828,3291.4,3291.0,0.6477]
["bitfinex","ETHUSD",1732300018385,3.03827,3291.4,3291.0,0.6477]
["bitfinex","ETHUSD",1732300018675,3.03827,3291.4,3290.4,0.6477]
["bitfinex","ETHUSD",1732300018676,3.03865,3291.0,3290.4,0.6477]
["bitfinex","ETHUSD",1732300018878,3.03893,3290.7,3290.4,0.6477]
["bitfinex","ETHUSD",1732300019268,3.03924,3290.3,3289.8,0.6477]
["bitfinex","ETHUSD",1732300019444,3.0389,3290.7,3290.0,0.91185]
["bitfinex","ETHUSD",1732300019644,3.0387,3290.9,3290.3,0.91176]
["bitfinex","ETHUSD",1732300019850,3.0387,3290.9,3290.1,0.94219063]
["bitfinex","ETHUSD",1732300020060,3.0387,3290.9,3290.1,0.9118]
["bitfinex","ETHUSD",1732300020061,3.03895,3290.7,3290.1,0.9118]
["bitfinex","ETHUSD",1732300020378,3.03871,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732300020786,3.03866,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732300021090,3.03862,3291.0,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300021241,3.03868,3290.9,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300021445,3.03877,3290.8,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300022261,0.7681,3291.5,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300022262,3.03868,3290.9,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300022787,3.03851,3291.1,3290.5,0.72780906]
["bitfinex","ETHUSD",1732300022999,3.03838,3291.3,3290.5,1.63949906]
["bitfinex","ETHUSD",1732300023149,3.03831,3291.3,3290.7,1.46164]
["bitfinex","ETHUSD",1732300023354,3.03841,3291.2,3290.7,1.46164]
["bitfinex","ETHUSD",1732300023584,3.03812,3291.6,3290.9,0.91158]
["bitfinex","ETHUSD",1732300023751,3.03816,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732300023949,0.7916,3291.9,3290.7,0.91165]
["bitfinex","ETHUSD",1732300023950,3.03785,3291.8,3290.7,0.91165]
["bitfinex","ETHUSD",1732300024150,3.03832,3291.3,3290.7,0.91165]
["bitfinex","ETHUSD",1732300024351,3.03812,3291.6,3290.9,0.91158]
["bitfinex","ETHUSD",1732300024651,3.0381,3291.6,3290.9,0.91158]
["bitfinex","ETHUSD",1732300024856,3.03819,3291.5,3290.9,0.91158]
["bitfinex","ETHUSD",1732300025083,3.03795,3291.7,3291.1,0.91152]
["bitfinex","ETHUSD",1732300025267,3.03795,3291.7,3291.2,0.91152]
["bitfinex","ETHUSD",1732300025564,3.03795,3291.7,3291.1,0.55]
["bitfinex","ETHUSD",1732300025782,3.03808,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1732300026155,3.03835,3291.3,3290.6,0.91166]
["bitfinex","ETHUSD",1732300026353,3.03814,3291.5,3291.0,0.91156]
["bitfinex","ETHUSD",1732300026753,3.82938,3291.9,3290.7,0.91166]
["bitfinex","ETHUSD",1732300026967,3.03768,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1732300027154,0.784,3292.2,3291.5,1.46143]
["bitfinex","ETHUSD",1732300027358,3.03724,3292.5,3291.7,0.91137]
["bitfinex","ETHUSD",1732300027671,3.03724,3292.5,3291.8,0.91133]
["bitfinex","ETHUSD",1732300027672,3.0373,3292.4,3291.8,0.91133]
["bitfinex","ETHUSD",1732300027852,3.03739,3292.3,3291.8,0.91133]
["bitfinex","ETHUSD",1732300028052,3.0373,3292.4,3291.8,0.91133]
["bitfinex","ETHUSD",1732300028359,3.0373,3292.4,3291.9,0.55]
["bitfinex","ETHUSD",1732300028555,3.03748,3292.2,3291.9,0.55]
["bitfinex","ETHUSD",1732300028759,6.07541,3292.0,3291.4,0.91144]
["bitfinex","ETHUSD",1732300028957,0.607478,3292.2,3291.2,0.6477]
["bitfinex","ETHUSD",1732300028958,3.03791,3291.8,3291.2,0.6477]
["bitfinex","ETHUSD",1732300029183,3.03811,3291.6,3291.2,0.6477]
["bitfinex","ETHUSD",1732300029800,3.03824,3291.4,3290.9,0.6477]
["bitfinex","ETHUSD",1732300029984,3.03824,3291.4,3290.9,0.833951]
["bitfinex","ETHUSD",1732300030295,3.03824,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732300031163,3.03838,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1732300031401,3.0384,3291.2,3290.9,0.6477]
["bitfinex","ETHUSD",1732300031559,3.0384,3291.2,3290.6,0.55]
["bitfinex","ETHUSD",1732300031755,3.0384,3291.2,3290.8,0.55]
["bitfinex","ETHUSD",1732300032161,3.03851,3291.1,3290.8,0.55]
["bitfinex","ETHUSD",1732300032468,3.03868,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1732300032671,0.7862,3291.3,3290.5,0.6477]
["bitfinex","ETHUSD",1732300033002,3.03892,3290.7,3290.1,0.91179]
["bitfinex","ETHUSD",1732300033298,3.03892,3290.7,3290.2,0.91178]
["bitfinex","ETHUSD",1732300033500,3.03873,3290.9,3290.4,0.6477]
["bitfinex","ETHUSD",1732300033501,3.03868,3290.9,3290.4,0.6477]
["bitfinex","ETHUSD",1732300033662,0.7862,3291.3,3290.5,0.91169]
["bitfinex","ETHUSD",1732300033663,3.03851,3291.1,3290.5,0.91169]
["bitfinex","ETHUSD",1732300033863,3.80453,3291.3,3290.4,0.803648]
["bitfinex","ETHUSD",1732300034083,3.73941015,3291.9,3290.4,0.803648]
["bitfinex","ETHUSD",1732300034084,3.03841,3291.2,3290.7,0.91164]
["bitfinex","ETHUSD",1732300034285,3.03816,3291.5,3290.9,0.91159]
["bitfinex","ETHUSD",1732300034491,3.03798,3291.7,3291.0,1.46157]
["bitfinex","ETHUSD",1732300034660,3.03809,3291.6,3291.2,0.55]
["bitfinex","ETHUSD",1732300034875,3.03813,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1732300035278,3.03828,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732300035497,3.03813,3291.5,3290.8,1.57931]
["bitfinex","ETHUSD",1732300035498,3.03838,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732300035991,3.03838,3291.3,3291.1,0.55]
["bitfinex","ETHUSD",1732300036162,3.03838,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732300036163,3.03813,3291.5,3290.9,1.4616]
["bitfinex","ETHUSD",1732300036797,3.03822,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300037095,3.03822,3291.4,3290.9,1.4616]
["bitfinex","ETHUSD",1732300037300,3.03831,3291.3,3290.9,0.55]
["bitfinex","ETHUSD",1732300037608,3.03822,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300037763,3.03822,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1732300037959,3.03806,3291.6,3291.1,0.55]
["bitfinex","ETHUSD",1732300038400,3.78838,3291.8,3291.1,1.46154]
["bitfinex","ETHUSD",1732300038607,0.7949,3292.1,3291.1,1.46152]
["bitfinex","ETHUSD",1732300038901,0.7949,3292.1,3291.0,0.26822435]
["bitfinex","ETHUSD",1732300038902,3.03789,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1732300039105,3.03756,3292.2,3291.5,1.57911]
["bitfinex","ETHUSD",1732300039318,3.03741,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1732300039609,3.03741,3292.3,3291.7,0.91136]
["bitfinex","ETHUSD",1732300039789,3.03748,3292.2,3291.7,0.91136]
["bitfinex","ETHUSD",1732300039975,3.03748,3292.2,3291.6,0.55]
["bitfinex","ETHUSD",1732300040177,3.03758,3292.1,3291.6,0.55]
["bitfinex","ETHUSD",1732300040380,3.03767,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1732300040584,6.379177,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1732300040880,6.379177,3292.0,3291.2,0.3032]
["bitfinex","ETHUSD",1732300040881,3.03802,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1732300041277,3.03804,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1732300041691,3.03802,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1732300041866,3.03805,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1732300042068,3.03813,3291.5,3291.2,0.6677]
["bitfinex","ETHUSD",1732300042291,3.03829,3291.4,3290.8,0.6677]
["bitfinex","ETHUSD",1732300042494,6.07619,3291.6,3290.8,0.6677]
["bitfinex","ETHUSD",1732300042694,3.03807,3291.6,3291.0,0.91156]
["bitfinex","ETHUSD",1732300043064,3.03807,3291.6,3290.8,0.6677]
["bitfinex","ETHUSD",1732300043279,3.03801,3291.7,3290.9,0.9116]
["bitfinex","ETHUSD",1732300043481,3.03801,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1732300044088,0.7863,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1732300044089,3.03823,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732300044272,3.03823,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300044473,3.03825,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300045315,6.07655,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300045481,3.03825,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300046099,3.82405,3292.0,3291.1,0.55]
["bitfinex","ETHUSD",1732300046301,3.03809,3291.6,3291.1,1.46153]
["bitfinex","ETHUSD",1732300046721,0.7863,3292.0,3291.3,0.55]
["bitfinex","ETHUSD",1732300046722,3.03791,3291.8,3291.3,0.55]
["bitfinex","ETHUSD",1732300046877,3.03791,3291.8,3291.3,1.46148]
["bitfinex","ETHUSD",1732300047381,3.03777,3291.9,3291.6,0.55]
["bitfinex","ETHUSD",1732300047650,3.03769,3292.0,3291.6,0.55]
["bitfinex","ETHUSD",1732300047916,1.56895098,3292.3,3291.7,0.55]
["bitfinex","ETHUSD",1732300048110,3.03772,3292.0,3291.5,1.46142]
["bitfinex","ETHUSD",1732300048621,0.814,3292.3,3291.0,0.03037942]
["bitfinex","ETHUSD",1732300048622,3.03813,3291.5,3291.0,1.57927]
["bitfinex","ETHUSD",1732300048918,3.03748,3292.2,3291.1,0.55]
["bitfinex","ETHUSD",1732300049103,3.03826,3291.4,3291.1,0.55]
["bitfinex","ETHUSD",1732300049514,3.0384,3291.2,3291.1,0.55]
["bitfinex","ETHUSD",1732300049693,0.758,3291.7,3291.0,0.6677]
["bitfinex","ETHUSD",1732300050019,3.03845,3291.2,3290.6,0.6677]
["bitfinex","ETHUSD",1732300050392,3.03845,3291.2,3290.7,0.91165]
["bitfinex","ETHUSD",1732300050607,3.03845,3291.2,3290.6,0.6677]
["bitfinex","ETHUSD",1732300051117,3.03845,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732300051533,3.0386,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1732300051915,3.03845,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732300052238,3.0385,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1732300052407,3.03838,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1732300052617,3.03809,3291.6,3290.7,0.55]
["bitfinex","ETHUSD",1732300052807,3.03809,3291.6,3290.7,0.76597543]
["bitfinex","ETHUSD",1732300053030,3.03809,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1732300053194,3.03822,3291.4,3290.9,0.55]
["bitfinex","ETHUSD",1732300053395,3.03832,3291.3,3290.8,0.55]
["bitfinex","ETHUSD",1732300053631,3.03832,3291.3,3290.8,1.64419397]
["bitfinex","ETHUSD",1732300053820,3.03832,3291.3,3290.8,0.73257397]
["bitfinex","ETHUSD",1732300053996,3.03832,3291.3,3290.8,1.64420397]
["bitfinex","ETHUSD",1732300054196,3.03813,3291.5,3291.1,0.6677]
["bitfinex","ETHUSD",1732300054441,3.03813,3291.5,3291.2,0.55]
["bitfinex","ETHUSD",1732300054806,3.03827,3291.4,3291.2,0.55]
["bitfinex","ETHUSD",1732300055018,3.03831,3291.3,3291.2,0.55]
["bitfinex","ETHUSD",1732300056343,3.03861,3291.0,3290.6,0.6677]
["bitfinex","ETHUSD",1732300056548,3.03861,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1732300057943,3.03893,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1732300058241,3.039,3290.6,3290.3,1.00105851]
["bitfinex","ETHUSD",1732300058452,3.80956,3291.2,3290.3,0.6677]
["bitfinex","ETHUSD",1732300058453,0.7711,3291.2,3290.3,0.6677]
["bitfinex","ETHUSD",1732300058747,3.03869,3290.9,3290.3,2.49119]
["bitfinex","ETHUSD",1732300058951,3.03869,3290.9,3290.4,1.160849]
["bitfinex","ETHUSD",1732300059134,3.03863,3291.0,3290.5,0.94209857]
["bitfinex","ETHUSD",1732300059299,3.03863,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1732300059504,3.03863,3291.0,3290.6,0.7210829]
["bitfinex","ETHUSD",1732300061123,3.03863,3291.0,3290.8,0.55]
["bitfinex","ETHUSD",1732300061341,3.03863,3291.0,3290.6,0.7210829]
["bitfinex","ETHUSD",1732300061552,3.03876,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1732300061842,3.03876,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732300062252,6.07751,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732300062417,6.07751,3290.9,3290.4,0.762945]
["bitfinex","ETHUSD",1732300062418,3.03875,3290.9,3290.4,0.762945]
["bitfinex","ETHUSD",1732300062813,3.03878,3290.8,3290.4,0.762945]
["bitfinex","ETHUSD",1732300063050,3.03878,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300063342,3.03893,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1732300063542,3.03878,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300063745,3.03887,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1732300065745,3.03878,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300066109,3.03887,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1732300066452,3.03872,3290.9,3290.4,1.46174]
["bitfinex","ETHUSD",1732300066658,0.387134,3291.3,3290.4,0.854123]
["bitfinex","ETHUSD",1732300066956,6.0768,3291.2,3290.4,0.854123]
["bitfinex","ETHUSD",1732300067128,0.833,3291.5,3290.4,0.55]
["bitfinex","ETHUSD",1732300067339,6.07724,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1732300067535,3.03859,3291.0,3290.6,0.55]
["bitfinex","ETHUSD",1732300067922,0.833,3291.5,3290.9,0.91159]
["bitfinex","ETHUSD",1732300068257,0.833,3291.5,3290.6,0.55]
["bitfinex","ETHUSD",1732300068258,3.03754,3292.2,3291.4,0.91144]
["bitfinex","ETHUSD",1732300068463,0.7804,3292.4,3291.5,0.58037826]
["bitfinex","ETHUSD",1732300068766,3.03759,3292.1,3291.7,0.55]
["bitfinex","ETHUSD",1732300068964,3.03766,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300069127,3.03781,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1732300069459,3.03785,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1732300071025,3.03766,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300071636,6.07541,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300071858,3.0378,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1732300072265,3.03766,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300072266,3.03785,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1732300072426,3.03766,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300072772,3.03779,3291.9,3291.7,0.55]
["bitfinex","ETHUSD",1732300073065,1.162157,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1732300073356,3.03768,3292.0,3291.7,0.55]
["bitfinex","ETHUSD",1732300073558,3.7804,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1732300073559,6.07512,3292.2,3291.7,0.55]
["bitfinex","ETHUSD",1732300073761,0.7804,3292.4,3291.7,0.55]
["bitfinex","ETHUSD",1732300073975,3.03785,3291.8,3291.7,0.55]
["bitfinex","ETHUSD",1732300074867,3.03785,3291.8,3291.2,0.6677]
["bitfinex","ETHUSD",1732300074868,3.03785,3291.8,3291.4,0.55]
["bitfinex","ETHUSD",1732300075074,3.03796,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1732300075242,3.03817,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1732300075570,3.03794,3291.7,3291.3,0.55]
["bitfinex","ETHUSD",1732300076275,3.03805,3291.6,3291.3,0.55]
["bitfinex","ETHUSD",1732300076770,3.03813,3291.5,3291.3,0.55]
["bitfinex","ETHUSD",1732300077067,3.03822,3291.4,3291.3,0.55]
["bitfinex","ETHUSD",1732300077266,3.03803,3291.6,3291.0,0.55]
["bitfinex","ETHUSD",1732300077431,3.03847,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1732300077627,3.03832,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1732300077831,3.03845,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1732300078028,3.0384,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1732300078269,3.03835,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1732300079063,3.03841,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1732300080065,3.03844,3291.2,3291.0,0.55]
["bitfinex","ETHUSD",1732300080595,3.03824,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732300080870,3.03832,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1732300081565,3.03815,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732300081777,3.03823,3291.4,3291.0,0.55]
["bitfinex","ETHUSD",1732300081927,3.03803,3291.6,3291.1,0.60769]
["bitfinex","ETHUSD",1732300082130,3.03799,3291.7,3291.2,0.55]
["bitfinex","ETHUSD",1732300082582,3.0378,3291.9,3291.2,0.55]
["bitfinex","ETHUSD",1732300082583,3.0378,3291.9,3291.2,0.58038087]
["bitfinex","ETHUSD",1732300082876,3.03744,3292.3,3291.7,1.15758]
["bitfinex","ETHUSD",1732300083033,0.7997,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1732300083239,3.03711,3292.6,3292.0,0.55]
["bitfinex","ETHUSD",1732300083434,3.03735,3292.4,3292.0,0.55]
["bitfinex","ETHUSD",1732300083743,3.83675,3292.7,3292.0,0.55]
["bitfinex","ETHUSD",1732300084056,3.03757,3292.1,3292.0,0.55]
["bitfinex","ETHUSD",1732300084230,3.03746,3292.3,3291.5,0.60762]
["bitfinex","ETHUSD",1732300084231,3.03767,3292.0,3291.5,0.60762]
["bitfinex","ETHUSD",1732300084439,3.03767,3292.0,3291.5,1.15762]
["bitfinex","ETHUSD",1732300085446,3.03744,3292.3,3291.5,1.1576]
["bitfinex","ETHUSD",1732300085791,3.0371,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1732300085932,3.03708,3292.7,3292.3,0.55]
["bitfinex","ETHUSD",1732300086679,0.8064,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1732300086863,1.18704,3293.0,3292.2,0.55]
["bitfinex","ETHUSD",1732300087065,3.03736,3292.4,3292.2,0.55]
["bitfinex","ETHUSD",1732300087283,3.03764,3292.1,3291.9,0.55]
["bitfinex","ETHUSD",1732300087436,3.03766,3292.0,3291.5,0.55]
["bitfinex","ETHUSD",1732300087634,6.07578,3291.8,3291.4,0.6677]
["bitfinex","ETHUSD",1732300087951,3.03785,3291.8,3291.4,0.6677]
["bitfinex","ETHUSD",1732300088278,3.03795,3291.7,3291.4,0.6677]
["bitfinex","ETHUSD",1732300088439,3.03809,3291.6,3291.4,0.6677]
["bitfinex","ETHUSD",1732300088776,3.03828,3291.4,3290.8,1.27544]
["bitfinex","ETHUSD",1732300089155,3.03828,3291.4,3290.8,0.6677]
["bitfinex","ETHUSD",1732300089363,0.7966,3291.5,3290.8,0.6677]
["bitfinex","ETHUSD",1732300089364,3.0385,3291.1,3290.8,0.6677]
["bitfinex","ETHUSD",1732300089875,3.03845,3291.2,3290.8,0.6677]
["bitfinex","ETHUSD",1732300090246,3.03822,3291.4,3290.5,0.6677]
["bitfinex","ETHUSD",1732300090439,3.03869,3290.9,3290.5,0.6677]
["bitfinex","ETHUSD",1732300090746,3.03893,3290.7,3290.2,0.6677]
["bitfinex","ETHUSD",1732300090950,0.6873,3291.4,3290.2,1.27555]
["bitfinex","ETHUSD",1732300090951,3.03874,3290.9,3290.2,1.27555]
["bitfinex","ETHUSD",1732300091140,3.03893,3290.7,3290.2,1.463892]
["bitfinex","ETHUSD",1732300091588,3.03918,3290.4,3290.2,0.6677]
["bitfinex","ETHUSD",1732300091878,0.7521,3290.6,3289.8,0.60793]
["bitfinex","ETHUSD",1732300092096,0.7521,3290.6,3289.7,0.6677]
["bitfinex","ETHUSD",1732300092097,3.03929,3290.3,3289.7,0.6677]
["bitfinex","ETHUSD",1732300092387,0.7521,3290.6,3289.9,0.60791]
["bitfinex","ETHUSD",1732300092388,3.79111,3290.6,3289.9,0.60791]
["bitfinex","ETHUSD",1732300093076,3.79111,3290.6,3289.7,1.27564]
["bitfinex","ETHUSD",1732300093077,3.03923,3290.3,3289.7,1.88358]
["bitfinex","ETHUSD",1732300093282,3.79109,3290.6,3289.8,0.796288]
["bitfinex","ETHUSD",1732300093486,3.03928,3290.3,3289.8,0.796288]
["bitfinex","ETHUSD",1732300093785,3.03928,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1732300094282,3.03905,3290.5,3289.9,0.7513988]
["bitfinex","ETHUSD",1732300094438,3.03915,3290.4,3289.9,0.7513988]
["bitfinex","ETHUSD",1732300094875,3.76797498,3291.0,3290.2,1.15786]
["bitfinex","ETHUSD",1732300094876,3.0389,3290.7,3290.2,1.15786]
["bitfinex","ETHUSD",1732300095078,3.83357,3291.0,3290.2,1.15786]
["bitfinex","ETHUSD",1732300095586,0.44498534,3291.3,3290.7,0.55]
["bitfinex","ETHUSD",1732300095587,3.03847,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732300095741,4.2164245,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1732300096084,3.03901,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1732300096290,3.03901,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1732300096495,3.03919,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300096702,6.07805,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1732300096865,3.85553,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1732300096866,0.8169,3291.0,3290.0,0.55]
["bitfinex","ETHUSD",1732300097189,3.03938,3290.2,3290.0,0.55]
["bitfinex","ETHUSD",1732300097393,3.03938,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300097394,3.03942,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1732300097601,3.03933,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300097756,3.03944,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1732300098494,3.03953,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732300098804,3.03962,3289.9,3289.4,0.55]
["bitfinex","ETHUSD",1732300099002,3.03953,3290.0,3289.4,1.158]
["bitfinex","ETHUSD",1732300099301,0.607888,3290.0,3289.3,0.6677]
["bitfinex","ETHUSD",1732300099453,3.03985,3289.7,3289.1,0.60805]
["bitfinex","ETHUSD",1732300100390,3.03991,3289.6,3289.0,0.6677]
["bitfinex","ETHUSD",1732300100598,3.04025,3289.2,3288.6,0.60814]
["bitfinex","ETHUSD",1732300100803,3.04036,3289.1,3288.6,0.60814]
["bitfinex","ETHUSD",1732300101100,3.04027,3289.2,3288.5,0.60816]
["bitfinex","ETHUSD",1732300101603,3.04027,3289.2,3288.6,0.60816]
["bitfinex","ETHUSD",1732300101801,3.04036,3289.1,3288.5,0.60817]
["bitfinex","ETHUSD",1732300102002,3.04018,3289.3,3288.5,0.60817]
["bitfinex","ETHUSD",1732300102219,3.0403,3289.2,3288.5,0.60817]
["bitfinex","ETHUSD",1732300102505,3.0403,3289.2,3288.6,0.60815]
["bitfinex","ETHUSD",1732300102874,3.04043,3289.1,3288.4,0.60819]
["bitfinex","ETHUSD",1732300103078,3.04043,3289.1,3288.5,0.60816]
["bitfinex","ETHUSD",1732300103287,3.04043,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300103598,3.04043,3289.1,3288.6,1.15815]
["bitfinex","ETHUSD",1732300104007,3.04054,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1732300104306,3.04043,3289.1,3287.9,0.6677]
["bitfinex","ETHUSD",1732300104307,3.04095,3288.5,3287.9,0.6677]
["bitfinex","ETHUSD",1732300104615,3.04095,3288.5,3287.9,1.27598]
["bitfinex","ETHUSD",1732300104908,3.04058,3288.9,3287.9,0.6677]
["bitfinex","ETHUSD",1732300105079,3.04113,3288.3,3287.8,0.005]
["bitfinex","ETHUSD",1732300105404,3.04127,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300105908,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300106768,6.08263,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300106968,3.04127,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300107169,3.04143,3288.0,3287.8,0.005]
["bitfinex","ETHUSD",1732300107494,6.0826,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300107744,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300109274,3.04127,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300109680,3.04139,3288.0,3287.8,0.005]
["bitfinex","ETHUSD",1732300110301,0.8195,3288.5,3287.8,0.6727]
["bitfinex","ETHUSD",1732300110302,3.86044,3288.5,3287.8,0.6727]
["bitfinex","ETHUSD",1732300110606,1.205544,3288.5,3287.8,0.005]
["bitfinex","ETHUSD",1732300110792,3.04128,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300111006,3.04115,3288.3,3287.8,0.005]
["bitfinex","ETHUSD",1732300111304,3.04107,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300111531,0.7563,3288.8,3287.8,0.61329]
["bitfinex","ETHUSD",1732300111532,0.7563,3288.8,3287.8,0.555]
["bitfinex","ETHUSD",1732300111683,3.04077,3288.7,3288.1,1.15823]
["bitfinex","ETHUSD",1732300111884,3.04077,3288.7,3288.1,1.82593]
["bitfinex","ETHUSD",1732300112108,3.04081,3288.6,3288.1,1.82593]
["bitfinex","ETHUSD",1732300112306,3.04081,3288.6,3287.8,0.6133]
["bitfinex","ETHUSD",1732300112521,3.04093,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1732300112692,3.04135,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300112892,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300113124,3.04093,3288.5,3287.8,0.005]
["bitfinex","ETHUSD",1732300113125,3.04113,3288.3,3287.8,0.005]
["bitfinex","ETHUSD",1732300113486,0.8307,3288.7,3288.0,0.6677]
["bitfinex","ETHUSD",1732300113687,3.04044,3289.0,3288.4,0.60818]
["bitfinex","ETHUSD",1732300113924,0.8307,3289.1,3288.4,0.60818]
["bitfinex","ETHUSD",1732300114130,0.8307,3289.1,3288.0,0.6677]
["bitfinex","ETHUSD",1732300114131,3.04034,3289.1,3288.1,0.03040772]
["bitfinex","ETHUSD",1732300114331,3.04034,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300114784,3.04027,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1732300114985,3.04018,3289.3,3288.7,0.60814]
["bitfinex","ETHUSD",1732300115185,3.04059,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300115423,3.04076,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1732300115816,3.04059,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300116127,0.7612,3289.4,3288.3,0.55]
["bitfinex","ETHUSD",1732300116128,3.04026,3289.2,3288.6,1.15815]
["bitfinex","ETHUSD",1732300116494,3.04026,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1732300116688,3.04054,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300116910,3.04059,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300117234,6.08206,3288.4,3287.9,0.6677]
["bitfinex","ETHUSD",1732300117401,3.04099,3288.4,3287.9,0.6677]
["bitfinex","ETHUSD",1732300117736,3.04099,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1732300117737,3.0412,3288.2,3287.8,0.005]
["bitfinex","ETHUSD",1732300118024,3.04099,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1732300118194,3.0411,3288.3,3287.8,0.6133]
["bitfinex","ETHUSD",1732300118530,3.4512299,3288.6,3287.9,0.55]
["bitfinex","ETHUSD",1732300118700,3.4512299,3288.6,3287.9,1.15827]
["bitfinex","ETHUSD",1732300119032,3.04106,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300119343,3.04102,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300119729,3.04063,3288.8,3288.1,1.2177]
["bitfinex","ETHUSD",1732300119940,3.04063,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300120223,3.04048,3289.0,3288.3,1.15821]
["bitfinex","ETHUSD",1732300120425,3.04059,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300120602,3.04048,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1732300120603,3.04063,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300121433,3.04068,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300121597,3.04092,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1732300121798,3.04105,3288.4,3287.8,0.6727]
["bitfinex","ETHUSD",1732300121998,6.386225,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300122340,6.08173,3288.6,3288.0,0.60826]
["bitfinex","ETHUSD",1732300122639,3.04096,3288.5,3287.9,1.15828]
["bitfinex","ETHUSD",1732300122938,3.041,3288.4,3287.9,1.15828]
["bitfinex","ETHUSD",1732300123133,0.759,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732300123433,3.04105,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300123803,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300124107,6.08211,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300124314,3.04113,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300124844,1.47584602,3289.1,3287.9,0.55]
["bitfinex","ETHUSD",1732300124845,3.04098,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1732300125143,3.04098,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1732300126242,3.04051,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1732300126450,3.04053,3288.9,3288.4,1.2177]
["bitfinex","ETHUSD",1732300126968,3.0409,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1732300127259,0.379939,3289.0,3288.0,0.55]
["bitfinex","ETHUSD",1732300127260,3.04102,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1732300127458,3.04102,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1732300127459,3.04138,3288.0,3287.8,0.005]
["bitfinex","ETHUSD",1732300127663,3.04124,3288.2,3287.8,0.005]
["bitfinex","ETHUSD",1732300127870,3.04127,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300128367,1.10719,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1732300128554,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300128860,3.04127,3288.1,3287.8,0.005]
["bitfinex","ETHUSD",1732300130059,0.8031,3288.4,3287.8,0.6133]
["bitfinex","ETHUSD",1732300130060,3.0411,3288.3,3287.8,0.6133]
["bitfinex","ETHUSD",1732300130291,3.04119,3288.2,3287.8,0.005]
["bitfinex","ETHUSD",1732300131018,3.84409,3288.4,3287.8,0.6133]
["bitfinex","ETHUSD",1732300131223,3.04099,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1732300131624,3.04099,3288.4,3287.8,0.555]
["bitfinex","ETHUSD",1732300131832,3.04099,3288.4,3287.8,1.1633]
["bitfinex","ETHUSD",1732300131833,3.04104,3288.4,3287.8,1.1633]
["bitfinex","ETHUSD",1732300132050,3.04139,3288.0,3287.8,0.005]
["bitfinex","ETHUSD",1732300132259,0.608189,3288.4,3287.8,0.005]
["bitfinex","ETHUSD",1732300132420,3.04075,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1732300132629,3.04096,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1732300132848,6.08195,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1732300133032,3.04096,3288.5,3287.8,0.555]
["bitfinex","ETHUSD",1732300133336,3.0411,3288.3,3287.8,0.005]
["bitfinex","ETHUSD",1732300133665,0.304096,3288.5,3287.8,0.005]
["bitfinex","ETHUSD",1732300133666,3.04137,3288.0,3287.8,0.005]
["bitfinex","ETHUSD",1732300133964,3.04145,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300135785,3.86835,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300136568,6.86835,3287.9,3287.8,0.005]
["bitfinex","ETHUSD",1732300136933,6.86835,3287.9,3287.8,1e-05]
["bitfinex","ETHUSD",1732300137638,3.87478,3287.0,3286.9,0.005]
["bitfinex","ETHUSD",1732300138179,6.87478,3287.0,3286.9,0.005]
["bitfinex","ETHUSD",1732300140840,10.28293955,3287.0,3286.9,0.005]
["bitfinex","ETHUSD",1732300141242,10.28293955,3287.0,3285.4,0.60875]
["bitfinex","ETHUSD",1732300141243,3.04469,3284.4,3284.3,1.25514133]
["bitfinex","ETHUSD",1732300141441,3.04469,3284.4,3283.9,6.81546521]
["bitfinex","ETHUSD",1732300141442,3.04488,3284.2,3283.9,3.65358127]
["bitfinex","ETHUSD",1732300141664,3.04506,3284.0,3283.9,3.65358127]
["bitfinex","ETHUSD",1732300141859,3.0446,3284.5,3283.9,3.65358127]
["bitfinex","ETHUSD",1732300142085,3.04442,3284.7,3283.9,4.26260127]
["bitfinex","ETHUSD",1732300142246,0.7983,3283.8,3282.3,3.13785333]
["bitfinex","ETHUSD",1732300142447,0.7983,3283.8,3281.6,1.27714]
["bitfinex","ETHUSD",1732300142448,0.03807752,3283.7,3281.6,1.27714]
["bitfinex","ETHUSD",1732300142646,3.0,3283.5,3282.0,0.60936]
["bitfinex","ETHUSD",1732300142902,0.66130073,3283.7,3281.4,3.40815955]
["bitfinex","ETHUSD",1732300142903,0.3206741,3283.4,3281.4,0.01]
["bitfinex","ETHUSD",1732300143052,3.32838677,3283.3,3282.3,0.60932]
["bitfinex","ETHUSD",1732300143250,0.7906,3283.0,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300143463,3.32836677,3283.3,3282.0,0.60937]
["bitfinex","ETHUSD",1732300143464,3.04578,3283.3,3282.0,0.60937]
["bitfinex","ETHUSD",1732300143652,0.62322321,3283.7,3281.5,0.7563424]
["bitfinex","ETHUSD",1732300143653,3.70671038,3283.7,3282.1,3.40815955]
["bitfinex","ETHUSD",1732300143848,0.28169016,3283.6,3282.9,0.60921]
["bitfinex","ETHUSD",1732300144066,0.28169016,3283.6,3282.2,0.60934]
["bitfinex","ETHUSD",1732300144067,0.28169016,3283.6,3282.7,0.60925]
["bitfinex","ETHUSD",1732300144278,3.0,3284.3,3281.9,0.60939]
["bitfinex","ETHUSD",1732300144279,3.349042,3284.6,3283.0,4.01734955]
["bitfinex","ETHUSD",1732300144492,0.03806425,3285.2,3284.2,3.40815955]
["bitfinex","ETHUSD",1732300144652,0.8283,3285.7,3284.7,0.60887]
["bitfinex","ETHUSD",1732300144850,3.04323,3286.0,3285.2,0.60878]
["bitfinex","ETHUSD",1732300145084,3.41988442,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1732300145249,0.34614354,3286.2,3285.3,0.55]
["bitfinex","ETHUSD",1732300145451,3.04389,3285.3,3284.4,1.28382755]
["bitfinex","ETHUSD",1732300145651,3.04389,3285.3,3284.3,3.34081596]
["bitfinex","ETHUSD",1732300145652,3.04389,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1732300145961,0.03804446,3286.2,3284.5,0.55]
["bitfinex","ETHUSD",1732300145962,0.03805095,3285.2,3284.5,1.183]
["bitfinex","ETHUSD",1732300146165,3.04425,3284.9,3284.1,0.633]
["bitfinex","ETHUSD",1732300146381,0.34248484,3284.8,3284.5,0.60891]
["bitfinex","ETHUSD",1732300146696,3.04359,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1732300146863,0.0380501,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732300147064,0.03805015,3285.7,3285.0,0.633]
["bitfinex","ETHUSD",1732300147394,0.03805013,3286.1,3284.7,0.55]
["bitfinex","ETHUSD",1732300147553,0.38648901,3286.0,3284.7,0.55]
["bitfinex","ETHUSD",1732300147752,0.38648901,3286.0,3285.3,0.60877]
["bitfinex","ETHUSD",1732300148287,0.42453675,3286.0,3285.3,0.60877]
["bitfinex","ETHUSD",1732300148586,0.42453675,3286.0,3285.2,0.60878]
["bitfinex","ETHUSD",1732300148787,0.34677168,3285.9,3284.9,0.60884]
["bitfinex","ETHUSD",1732300149002,0.34677168,3285.9,3285.0,0.60882]
["bitfinex","ETHUSD",1732300149003,0.03804922,3285.8,3285.0,0.60882]
["bitfinex","ETHUSD",1732300149303,3.35165192,3285.7,3284.6,0.633]
["bitfinex","ETHUSD",1732300149594,0.03805388,3285.6,3284.9,0.60883]
["bitfinex","ETHUSD",1732300149885,0.03805388,3285.6,3284.4,0.633]
["bitfinex","ETHUSD",1732300149886,0.60814939,3285.6,3284.4,0.633]
["bitfinex","ETHUSD",1732300150092,0.03805396,3285.8,3284.6,0.60889]
["bitfinex","ETHUSD",1732300150295,3.04332,3285.9,3284.4,0.633]
["bitfinex","ETHUSD",1732300150296,0.03805161,3285.5,3284.4,0.633]
["bitfinex","ETHUSD",1732300150587,0.03805161,3285.5,3284.8,0.60886]
["bitfinex","ETHUSD",1732300150795,0.30815716,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1732300150952,0.03805368,3285.6,3285.0,0.55]
["bitfinex","ETHUSD",1732300150953,0.03805368,3285.6,3285.2,0.60877]
["bitfinex","ETHUSD",1732300151153,3.82105148,3286.0,3285.3,0.60877]
["bitfinex","ETHUSD",1732300151354,3.82105148,3286.0,3285.0,0.55]
["bitfinex","ETHUSD",1732300151355,0.382612,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1732300151592,0.81104573,3286.4,3285.7,0.60869]
["bitfinex","ETHUSD",1732300151820,0.773,3286.4,3285.8,0.60867]
["bitfinex","ETHUSD",1732300151966,0.0380444,3286.6,3285.8,0.60867]
["bitfinex","ETHUSD",1732300151967,3.04275,3286.5,3285.8,0.60867]
["bitfinex","ETHUSD",1732300152297,0.31872842,3286.4,3285.1,3.40815955]
["bitfinex","ETHUSD",1732300152499,3.46410088,3286.7,3285.8,0.60866]
["bitfinex","ETHUSD",1732300152698,3.41809532,3286.7,3285.5,0.55]
["bitfinex","ETHUSD",1732300153007,0.42566009,3286.6,3286.0,0.60864]
["bitfinex","ETHUSD",1732300153197,0.03804156,3286.5,3285.8,0.60867]
["bitfinex","ETHUSD",1732300153598,0.03804156,3286.5,3285.3,0.55]
["bitfinex","ETHUSD",1732300153908,3.04309,3286.2,3285.5,0.60873]
["bitfinex","ETHUSD",1732300154060,3.38547563,3286.1,3285.3,0.55]
["bitfinex","ETHUSD",1732300154264,3.04325,3286.0,3285.3,1.15877]
["bitfinex","ETHUSD",1732300154494,0.03804723,3285.9,3285.3,1.15877]
["bitfinex","ETHUSD",1732300155197,3.04355,3285.7,3284.4,0.60893]
["bitfinex","ETHUSD",1732300155375,3.08139723,3285.9,3284.6,0.60888]
["bitfinex","ETHUSD",1732300155376,3.04383,3285.4,3284.6,0.60888]
["bitfinex","ETHUSD",1732300155704,3.0819237,3285.3,3284.4,1.24193]
["bitfinex","ETHUSD",1732300155862,3.04395,3285.2,3284.4,0.633]
["bitfinex","ETHUSD",1732300156067,3.04422,3285.0,3284.4,0.633]
["bitfinex","ETHUSD",1732300156289,3.04422,3285.0,3283.5,3.40815955]
["bitfinex","ETHUSD",1732300156290,3.04444,3284.7,3284.1,0.60899]
["bitfinex","ETHUSD",1732300156501,0.03806046,3284.6,3284.1,0.60899]
["bitfinex","ETHUSD",1732300156701,0.03806046,3284.6,3284.1,0.60898]
["bitfinex","ETHUSD",1732300156888,3.08239038,3284.8,3283.9,1.24203]
["bitfinex","ETHUSD",1732300157098,3.04441,3284.7,3284.0,0.609]
["bitfinex","ETHUSD",1732300157400,3.04467,3284.5,3283.8,0.60903]
["bitfinex","ETHUSD",1732300157604,3.08277397,3284.4,3283.8,0.60903]
["bitfinex","ETHUSD",1732300157789,0.304441,3284.6,3284.0,0.60901]
["bitfinex","ETHUSD",1732300158099,0.304441,3284.6,3284.1,0.60899]
["bitfinex","ETHUSD",1732300158311,0.384096,3284.9,3283.6,0.60908]
["bitfinex","ETHUSD",1732300158470,0.384096,3284.9,3283.5,7.04115955]
["bitfinex","ETHUSD",1732300158471,0.384096,3284.9,3284.4,0.60893]
["bitfinex","ETHUSD",1732300158671,0.4225136,3284.8,3284.2,0.60896]
["bitfinex","ETHUSD",1732300158874,3.50490398,3284.8,3284.2,0.60896]
["bitfinex","ETHUSD",1732300159200,3.08239038,3284.8,3284.2,0.60896]
["bitfinex","ETHUSD",1732300159385,3.04433,3284.8,3284.2,0.60896]
["bitfinex","ETHUSD",1732300159587,3.08251038,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1732300159770,0.34249338,3284.7,3284.1,1.15899]
["bitfinex","ETHUSD",1732300159967,0.34249338,3284.7,3284.1,0.55]
["bitfinex","ETHUSD",1732300160170,0.34249338,3284.7,3283.5,7.65024955]
["bitfinex","ETHUSD",1732300160171,0.34249338,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1732300160395,0.34249338,3284.7,3284.3,0.60895]
["bitfinex","ETHUSD",1732300160602,0.03806028,3284.9,3284.3,0.60895]
["bitfinex","ETHUSD",1732300160767,3.08230028,3284.9,3284.2,1.15897]
["bitfinex","ETHUSD",1732300160980,0.38791303,3284.8,3284.3,0.60894]
["bitfinex","ETHUSD",1732300161200,0.03805969,3284.7,3284.2,0.55]
["bitfinex","ETHUSD",1732300161400,0.34703727,3284.7,3284.2,1.15897]
["bitfinex","ETHUSD",1732300161570,0.34703727,3284.7,3284.3,0.60895]
["bitfinex","ETHUSD",1732300161766,0.03805969,3284.6,3284.2,0.55]
["bitfinex","ETHUSD",1732300161968,3.04441,3284.7,3282.6,0.3032]
["bitfinex","ETHUSD",1732300162270,3.04525,3283.8,3283.1,0.60916]
["bitfinex","ETHUSD",1732300162592,0.8025,3284.1,3282.5,1.24227]
["bitfinex","ETHUSD",1732300162593,0.03807046,3283.7,3283.4,0.60912]
["bitfinex","ETHUSD",1732300162818,0.03807037,3284.0,3283.2,0.60915]
["bitfinex","ETHUSD",1732300163114,3.04523,3283.9,3283.0,0.60919]
["bitfinex","ETHUSD",1732300163417,3.0454,3283.7,3282.8,0.60923]
["bitfinex","ETHUSD",1732300163573,0.03807406,3283.6,3282.8,0.60923]
["bitfinex","ETHUSD",1732300163765,3.08358406,3283.6,3283.0,0.60919]
["bitfinex","ETHUSD",1732300163973,0.30454,3283.7,3283.2,0.60915]
["bitfinex","ETHUSD",1732300164181,0.03807337,3283.6,3282.9,0.3046]
["bitfinex","ETHUSD",1732300164380,3.0456,3283.5,3282.7,0.30462]
["bitfinex","ETHUSD",1732300164604,0.03807647,3283.4,3282.8,0.30461]
["bitfinex","ETHUSD",1732300164805,3.08375647,3283.4,3282.7,0.30462]
["bitfinex","ETHUSD",1732300164980,0.03807647,3283.4,3282.7,0.30462]
["bitfinex","ETHUSD",1732300165189,0.03807647,3283.4,3282.5,0.93764]
["bitfinex","ETHUSD",1732300165518,3.04577,3283.3,3282.7,0.30462]
["bitfinex","ETHUSD",1732300165712,0.03807647,3283.2,3282.7,0.30462]
["bitfinex","ETHUSD",1732300166015,3.0461,3282.9,3282.3,0.30466]
["bitfinex","ETHUSD",1732300166227,0.03808112,3282.8,3282.3,0.30466]
["bitfinex","ETHUSD",1732300166384,3.08430112,3282.8,3282.2,0.30467]
["bitfinex","ETHUSD",1732300166720,3.04609,3282.9,3282.4,0.30465]
["bitfinex","ETHUSD",1732300167319,0.03808217,3283.0,3282.1,0.633]
["bitfinex","ETHUSD",1732300167551,0.03808228,3283.9,3283.1,0.633]
["bitfinex","ETHUSD",1732300167881,3.04505,3284.1,3283.4,0.30455]
["bitfinex","ETHUSD",1732300168008,0.03806884,3284.0,3283.2,0.55]
["bitfinex","ETHUSD",1732300168209,0.03806884,3284.0,3283.5,0.30455]
["bitfinex","ETHUSD",1732300168429,0.69496285,3284.1,3283.7,0.30453]
["bitfinex","ETHUSD",1732300168724,0.03806884,3284.2,3283.5,0.30455]
["bitfinex","ETHUSD",1732300168725,0.0380684,3284.0,3283.5,0.30455]
["bitfinex","ETHUSD",1732300169022,3.0831384,3284.0,3283.4,0.30456]
["bitfinex","ETHUSD",1732300169222,0.0380684,3284.0,3283.5,0.30455]
["bitfinex","ETHUSD",1732300169524,0.34637024,3284.0,3283.5,0.30455]
["bitfinex","ETHUSD",1732300169902,0.03806883,3284.2,3283.2,0.55]
["bitfinex","ETHUSD",1732300170216,0.8165,3284.7,3283.1,0.633]
["bitfinex","ETHUSD",1732300170217,0.03806802,3284.6,3283.1,0.93758]
["bitfinex","ETHUSD",1732300170529,0.03806802,3284.6,3283.1,0.30458]
["bitfinex","ETHUSD",1732300170530,3.04526,3283.8,3283.1,0.30458]
["bitfinex","ETHUSD",1732300170687,3.08341232,3283.7,3283.0,0.55]
["bitfinex","ETHUSD",1732300170884,3.08341232,3283.7,3283.0,0.30459]
["bitfinex","ETHUSD",1732300171086,3.04559,3283.5,3282.7,0.93762]
["bitfinex","ETHUSD",1732300171316,3.08378602,3283.4,3282.7,0.93762]
["bitfinex","ETHUSD",1732300171521,3.08378602,3283.4,3282.8,0.30461]
["bitfinex","ETHUSD",1732300172104,3.04573,3283.3,3282.7,0.633]
["bitfinex","ETHUSD",1732300172423,0.03807603,3283.2,3282.5,0.30464]
["bitfinex","ETHUSD",1732300172607,3.08389603,3283.2,3282.5,0.30464]
["bitfinex","ETHUSD",1732300172808,3.43128849,3283.2,3282.5,0.30464]
["bitfinex","ETHUSD",1732300173038,0.38546849,3283.2,3282.5,0.30464]
["bitfinex","ETHUSD",1732300173339,0.03807603,3283.2,3282.3,0.93766]
["bitfinex","ETHUSD",1732300173501,0.8165,3283.6,3282.3,0.93766]
["bitfinex","ETHUSD",1732300173502,0.03807901,3283.5,3282.9,0.3046]
["bitfinex","ETHUSD",1732300173845,0.03807591,3283.5,3281.5,0.7798824]
["bitfinex","ETHUSD",1732300174050,0.03807591,3283.5,3281.8,3.0]
["bitfinex","ETHUSD",1732300174051,4.08458826,3283.4,3281.8,3.0]
["bitfinex","ETHUSD",1732300174223,0.28249826,3283.3,3281.9,1.57851596]
["bitfinex","ETHUSD",1732300174544,3.04581,3283.2,3282.4,0.30465]
["bitfinex","ETHUSD",1732300174914,3.04544,3283.6,3282.2,0.30466]
["bitfinex","ETHUSD",1732300175130,0.00999984,3284.6,3282.1,3.40815955]
["bitfinex","ETHUSD",1732300175131,3.04562,3283.4,3282.7,0.30462]
["bitfinex","ETHUSD",1732300175309,1.060922,3283.8,3282.8,0.85461]
["bitfinex","ETHUSD",1732300175310,0.03807511,3283.3,3282.8,0.85461]
["bitfinex","ETHUSD",1732300175505,0.7564,3283.8,3282.9,0.3046]
["bitfinex","ETHUSD",1732300175506,0.0380751,3283.5,3282.9,0.3046]
["bitfinex","ETHUSD",1732300175711,0.0380751,3283.5,3283.0,0.30459]
["bitfinex","ETHUSD",1732300175941,0.7564,3283.8,3283.1,0.30458]
["bitfinex","ETHUSD",1732300176144,0.32047034,3283.7,3283.0,1.48759]
["bitfinex","ETHUSD",1732300176341,3.04552,3283.6,3283.0,0.93759]
["bitfinex","ETHUSD",1732300176550,0.03807492,3283.5,3283.0,0.93759]
["bitfinex","ETHUSD",1732300177216,3.80172,3283.8,3283.0,0.93759]
["bitfinex","ETHUSD",1732300177423,3.36581162,3283.7,3283.0,0.93759]
["bitfinex","ETHUSD",1732300177626,3.08343299,3283.7,3283.0,0.93759]
["bitfinex","ETHUSD",1732300177953,0.03807299,3283.7,3283.0,0.633]
["bitfinex","ETHUSD",1732300178108,0.03807299,3283.7,3283.2,0.30457]
["bitfinex","ETHUSD",1732300178308,0.03807299,3283.7,3283.0,0.93759]
["bitfinex","ETHUSD",1732300178507,3.83972302,3283.8,3283.2,0.30457]
["bitfinex","ETHUSD",1732300178755,0.79447302,3283.8,3283.0,0.633]
["bitfinex","ETHUSD",1732300178910,4.82822132,3283.8,3283.1,0.30458]
["bitfinex","ETHUSD",1732300179110,0.28243252,3283.7,3283.2,0.30457]
["bitfinex","ETHUSD",1732300179339,0.03807292,3283.6,3283.1,0.30458]
["bitfinex","ETHUSD",1732300179947,3.04568,3283.4,3282.8,0.55]
["bitfinex","ETHUSD",1732300180122,0.03807512,3283.3,3282.8,0.85461]
["bitfinex","ETHUSD",1732300180521,0.03807512,3283.3,3282.9,0.3046]
["bitfinex","ETHUSD",1732300180849,0.7564,3283.8,3282.8,0.55]
["bitfinex","ETHUSD",1732300180850,0.03807512,3283.5,3282.8,0.55]
["bitfinex","ETHUSD",1732300181035,3.32823043,3283.4,3282.8,0.30461]
["bitfinex","ETHUSD",1732300181226,0.03807512,3283.3,3282.8,0.30461]
["bitfinex","ETHUSD",1732300181843,0.03807512,3283.3,3282.7,0.30462]
["bitfinex","ETHUSD",1732300182033,3.39216163,3283.3,3282.6,0.93763]
["bitfinex","ETHUSD",1732300182346,3.04607,3283.0,3282.4,0.30465]
["bitfinex","ETHUSD",1732300182510,3.0842315,3282.9,3282.3,0.30466]
["bitfinex","ETHUSD",1732300183246,3.0842315,3282.9,3282.4,0.30464]
["bitfinex","ETHUSD",1732300183247,0.0380815,3282.9,3282.4,0.30464]
["bitfinex","ETHUSD",1732300183414,3.0841715,3282.9,3282.2,1.24233]
["bitfinex","ETHUSD",1732300183616,3.0843415,3282.8,3282.2,0.93766]
["bitfinex","ETHUSD",1732300184231,3.0842715,3282.8,3282.2,0.93766]
["bitfinex","ETHUSD",1732300184433,3.0842715,3282.8,3282.3,0.30466]
["bitfinex","ETHUSD",1732300184434,0.28320201,3282.7,3282.3,0.30466]
["bitfinex","ETHUSD",1732300184648,0.802,3283.5,3282.5,0.30463]
["bitfinex","ETHUSD",1732300184812,3.04587,3283.2,3282.5,0.30463]
["bitfinex","ETHUSD",1732300185013,0.28317169,3283.1,3282.6,0.30462]
["bitfinex","ETHUSD",1732300185274,0.28317169,3283.1,3282.4,0.30465]
["bitfinex","ETHUSD",1732300185275,0.0380777,3283.1,3282.4,0.30465]
["bitfinex","ETHUSD",1732300185427,3.04637,3282.6,3282.2,0.633]
["bitfinex","ETHUSD",1732300185625,0.03808337,3282.5,3282.2,0.633]
["bitfinex","ETHUSD",1732300185859,0.03808339,3283.1,3282.2,0.633]
["bitfinex","ETHUSD",1732300186163,0.2834474,3283.0,3282.3,0.30465]
["bitfinex","ETHUSD",1732300186462,0.2834474,3283.0,3282.4,0.30465]
["bitfinex","ETHUSD",1732300186463,0.32152822,3283.0,3282.4,0.30465]
["bitfinex","ETHUSD",1732300186620,0.2834474,3282.9,3282.6,0.30462]
["bitfinex","ETHUSD",1732300186815,0.2834474,3282.8,3282.7,0.30462]
["bitfinex","ETHUSD",1732300187037,0.03807894,3283.4,3282.6,0.30462]
["bitfinex","ETHUSD",1732300187258,3.04596,3283.1,3282.5,0.30464]
["bitfinex","ETHUSD",1732300187459,0.28353983,3283.0,3282.2,0.633]
["bitfinex","ETHUSD",1732300187627,0.28353983,3282.9,3282.5,0.30464]
["bitfinex","ETHUSD",1732300187955,0.28353983,3282.8,3282.5,0.30464]
["bitfinex","ETHUSD",1732300188158,0.28353983,3282.7,3282.2,0.93767]
["bitfinex","ETHUSD",1732300188314,3.08408014,3283.0,3282.2,0.633]
["bitfinex","ETHUSD",1732300188315,0.28353983,3282.6,3282.2,0.633]
["bitfinex","ETHUSD",1732300188516,0.32162293,3282.5,3282.2,0.633]
["bitfinex","ETHUSD",1732300188758,0.28372582,3282.4,3282.1,0.30467]
["bitfinex","ETHUSD",1732300188959,0.28372582,3282.4,3281.8,0.633]
["bitfinex","ETHUSD",1732300189118,0.03808675,3282.3,3281.8,0.9377]
["bitfinex","ETHUSD",1732300189317,0.28372582,3282.2,3281.8,0.9377]
["bitfinex","ETHUSD",1732300189558,3.08455675,3282.5,3281.8,0.9377]
["bitfinex","ETHUSD",1732300189559,0.28372582,3282.1,3281.8,0.9377]
["bitfinex","ETHUSD",1732300189856,0.03808675,3282.5,3281.8,0.9377]
["bitfinex","ETHUSD",1732300190063,0.28382323,3282.4,3281.8,0.9377]
["bitfinex","ETHUSD",1732300190377,0.32190999,3282.3,3281.8,0.633]
["bitfinex","ETHUSD",1732300190552,0.28382323,3282.2,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300190719,0.28382323,3282.2,3281.5,0.4516124]
["bitfinex","ETHUSD",1732300190720,0.32191405,3282.1,3281.5,0.4516124]
["bitfinex","ETHUSD",1732300190920,0.28382323,3282.0,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300191118,0.28382323,3281.9,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300191321,0.32191266,3281.8,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300191559,0.28382323,3281.7,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300191854,0.03808943,3281.8,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300191855,0.28382323,3281.6,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300192653,0.28382323,3281.9,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300192825,0.28382323,3281.8,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300193025,4.527667,3282.0,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300193026,0.28382323,3281.7,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300193244,0.28382323,3281.6,3281.5,0.1468824]
["bitfinex","ETHUSD",1732300193424,0.28382323,3281.6,3281.5,0.4516124]
["bitfinex","ETHUSD",1732300193630,0.28382323,3282.0,3281.5,1.3893424]
["bitfinex","ETHUSD",1732300193820,0.28382323,3281.9,3281.5,1.0846124]
["bitfinex","ETHUSD",1732300194020,0.8159,3282.4,3281.5,1.0846124]
["bitfinex","ETHUSD",1732300194021,0.28382323,3281.8,3281.7,0.30471]
["bitfinex","ETHUSD",1732300194253,0.28382323,3281.8,3281.7,0.30472]
["bitfinex","ETHUSD",1732300194461,0.283788,3282.2,3281.7,0.33512]
["bitfinex","ETHUSD",1732300194618,0.283788,3282.1,3281.7,0.0304]
["bitfinex","ETHUSD",1732300194821,0.283788,3282.0,3281.7,0.0304]
["bitfinex","ETHUSD",1732300195035,0.283788,3281.9,3281.7,0.0304]
["bitfinex","ETHUSD",1732300195227,3.08485807,3282.2,3281.7,0.0304]
["bitfinex","ETHUSD",1732300195228,0.283788,3281.8,3281.7,0.0304]
["bitfinex","ETHUSD",1732300195620,0.283788,3281.9,3281.7,0.0304]
["bitfinex","ETHUSD",1732300195964,0.283788,3281.8,3281.7,0.0304]
["bitfinex","ETHUSD",1732300196320,3.0468,3282.2,3281.7,0.0304]
["bitfinex","ETHUSD",1732300196321,0.283788,3281.9,3281.7,0.0304]
["bitfinex","ETHUSD",1732300196522,0.283788,3281.8,3281.7,0.0304]
["bitfinex","ETHUSD",1732300196723,0.283788,3282.0,3281.7,0.33512]
["bitfinex","ETHUSD",1732300197033,0.03808889,3282.6,3281.7,0.33512]
["bitfinex","ETHUSD",1732300197034,0.03808889,3282.6,3281.9,0.3047]
["bitfinex","ETHUSD",1732300197248,3.33012502,3282.5,3281.9,0.3047]
["bitfinex","ETHUSD",1732300197433,0.28366502,3282.4,3281.9,0.3351]
["bitfinex","ETHUSD",1732300197760,0.28366502,3282.3,3281.9,0.3351]
["bitfinex","ETHUSD",1732300197968,0.28363569,3282.2,3281.9,0.3351]
["bitfinex","ETHUSD",1732300198132,0.28363569,3282.1,3281.9,0.0304]
["bitfinex","ETHUSD",1732300198459,0.28363569,3282.0,3281.9,0.0304]
["bitfinex","ETHUSD",1732300198955,0.28366584,3282.4,3282.1,0.30467]
["bitfinex","ETHUSD",1732300199160,0.28366061,3282.3,3282.2,0.30466]
["bitfinex","ETHUSD",1732300199370,0.7733,3283.1,3282.5,0.30464]
["bitfinex","ETHUSD",1732300199521,0.28367385,3283.0,3282.5,0.33503]
["bitfinex","ETHUSD",1732300199723,0.28367385,3282.9,3282.5,0.33503]
["bitfinex","ETHUSD",1732300199956,0.28367385,3282.8,3282.5,0.33503]
["bitfinex","ETHUSD",1732300200167,4.201177,3283.1,3282.5,0.33503]
["bitfinex","ETHUSD",1732300200168,0.28367385,3282.7,3282.6,0.30463]
["bitfinex","ETHUSD",1732300200521,3.32936013,3283.4,3282.8,0.30461]
["bitfinex","ETHUSD",1732300200759,0.32180426,3283.3,3282.8,0.30461]
["bitfinex","ETHUSD",1732300200957,0.28372845,3283.2,3282.8,0.0304]
["bitfinex","ETHUSD",1732300201128,3.36778426,3283.1,3282.8,0.0304]
["bitfinex","ETHUSD",1732300201333,0.28372845,3283.0,3282.8,0.0304]
["bitfinex","ETHUSD",1732300201583,0.3218075,3282.9,3282.8,0.0304]
["bitfinex","ETHUSD",1732300201987,0.28372845,3282.9,3282.8,0.33501]
["bitfinex","ETHUSD",1732300202200,0.28372845,3283.2,3283.0,0.30459]
["bitfinex","ETHUSD",1732300202402,3.04547,3283.6,3283.0,0.30459]
["bitfinex","ETHUSD",1732300202403,0.28375032,3283.1,3283.0,0.30459]
["bitfinex","ETHUSD",1732300202702,0.28372597,3283.6,3283.5,0.30455]
["bitfinex","ETHUSD",1732300202871,3.04489,3284.2,3283.6,0.30454]
["bitfinex","ETHUSD",1732300203071,0.89647106,3284.1,3283.6,0.30454]
["bitfinex","ETHUSD",1732300203377,0.32176488,3284.0,3283.6,0.0304]
["bitfinex","ETHUSD",1732300203571,3.04532,3283.8,3283.6,0.0304]
["bitfinex","ETHUSD",1732300203768,0.6546678,3283.7,3283.6,0.0304]
["bitfinex","ETHUSD",1732300204113,0.28369616,3283.7,3283.6,0.33494]
["bitfinex","ETHUSD",1732300204289,3.32858616,3284.2,3283.7,0.30453]
["bitfinex","ETHUSD",1732300204605,0.28348763,3284.1,3283.7,0.0304]
["bitfinex","ETHUSD",1732300204784,0.28348763,3284.0,3283.9,0.30451]
["bitfinex","ETHUSD",1732300205109,3.04404,3285.1,3283.9,1.2134]
["bitfinex","ETHUSD",1732300205432,3.04459,3284.6,3284.0,0.3045]
["bitfinex","ETHUSD",1732300205607,3.72965887,3285.0,3283.9,0.6634]
["bitfinex","ETHUSD",1732300205608,0.03806198,3284.5,3283.9,0.0304]
["bitfinex","ETHUSD",1732300205762,3.69159953,3285.0,3284.1,0.85448]
["bitfinex","ETHUSD",1732300205763,0.28343998,3284.4,3284.1,0.85448]
["bitfinex","ETHUSD",1732300205962,0.37296589,3285.0,3284.1,0.85448]
["bitfinex","ETHUSD",1732300205963,0.32149765,3284.9,3284.3,0.30447]
["bitfinex","ETHUSD",1732300206160,0.32149765,3284.9,3284.5,0.30445]
["bitfinex","ETHUSD",1732300206161,0.28321523,3284.8,3284.5,0.30445]
["bitfinex","ETHUSD",1732300206361,0.28321523,3284.8,3284.7,0.30444]
["bitfinex","ETHUSD",1732300206608,3.0437,3285.5,3284.9,0.30442]
["bitfinex","ETHUSD",1732300206762,3.36487789,3285.4,3284.5,0.33485]
["bitfinex","ETHUSD",1732300206968,3.04428,3284.9,3284.7,0.0304]
["bitfinex","ETHUSD",1732300207311,4.49858945,3284.8,3284.7,0.0304]
["bitfinex","ETHUSD",1732300207665,3.04451,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300207877,3.36546283,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300208069,1.03718959,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300208273,0.28288851,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300208468,0.28288851,3284.6,3284.5,0.33486]
["bitfinex","ETHUSD",1732300208659,0.28273481,3284.6,3284.5,0.33486]
["bitfinex","ETHUSD",1732300208887,0.03805698,3285.1,3284.5,0.0304]
["bitfinex","ETHUSD",1732300209086,3.71422086,3285.0,3284.5,0.0304]
["bitfinex","ETHUSD",1732300209289,0.32078951,3284.9,3284.5,0.0304]
["bitfinex","ETHUSD",1732300209500,0.28272916,3284.8,3284.5,0.0304]
["bitfinex","ETHUSD",1732300209671,3.04451,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300209865,3.32723916,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300210043,3.96820907,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300210684,0.92369907,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300210889,0.28272916,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300211362,0.7914,3285.2,3284.5,0.0304]
["bitfinex","ETHUSD",1732300211363,0.28272916,3285.0,3284.7,0.30443]
["bitfinex","ETHUSD",1732300211565,0.28239914,3285.1,3284.7,0.30443]
["bitfinex","ETHUSD",1732300211893,0.7914,3285.2,3284.7,0.30443]
["bitfinex","ETHUSD",1732300211894,0.28239914,3285.0,3284.7,0.30443]
["bitfinex","ETHUSD",1732300212092,0.03805447,3285.1,3284.7,0.30443]
["bitfinex","ETHUSD",1732300212244,0.28237495,3285.0,3284.5,0.33486]
["bitfinex","ETHUSD",1732300212642,3.32651495,3285.0,3284.5,0.0304]
["bitfinex","ETHUSD",1732300212851,0.32032212,3284.9,3284.5,0.0304]
["bitfinex","ETHUSD",1732300213162,3.32666765,3284.8,3284.5,0.0304]
["bitfinex","ETHUSD",1732300213346,3.80219476,3285.0,3284.5,0.0304]
["bitfinex","ETHUSD",1732300213347,3.36473944,3284.7,3284.5,0.0304]
["bitfinex","ETHUSD",1732300213657,3.66325159,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300213855,3.70131354,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300214392,3.66325159,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300214741,0.61874159,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300214946,0.28216367,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300215188,0.7914,3285.2,3284.5,0.0304]
["bitfinex","ETHUSD",1732300215189,3.0443,3284.9,3284.5,0.0304]
["bitfinex","ETHUSD",1732300215372,0.03806195,3285.1,3284.5,0.33485]
["bitfinex","ETHUSD",1732300215373,0.28213727,3284.8,3284.5,0.33485]
["bitfinex","ETHUSD",1732300215551,0.7914,3285.2,3284.5,0.0304]
["bitfinex","ETHUSD",1732300215758,3.04445,3284.7,3284.5,0.0304]
["bitfinex","ETHUSD",1732300216150,3.08256945,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300216572,3.36462744,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300216784,4.14112744,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300217093,4.85967318,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300217757,11.26783273,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300217989,11.22977328,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300218465,7.82161373,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300218776,1.77711245,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300219100,0.28206671,3284.6,3284.5,0.0304]
["bitfinex","ETHUSD",1732300219280,0.28206671,3284.9,3284.5,0.0304]
["bitfinex","ETHUSD",1732300219592,0.28206671,3284.8,3284.6,0.30444]
["bitfinex","ETHUSD",1732300219794,0.7765,3285.1,3284.6,0.30444]
["bitfinex","ETHUSD",1732300219997,0.28202121,3285.0,3284.6,0.30444]
["bitfinex","ETHUSD",1732300220413,3.32617121,3285.0,3284.5,0.0304]
["bitfinex","ETHUSD",1732300220568,3.04438,3284.8,3284.5,0.0304]
["bitfinex","ETHUSD",1732300220795,3.82055,3285.1,3284.5,0.33485]
["bitfinex","ETHUSD",1732300221093,0.28202533,3285.0,3284.5,0.33485]
["bitfinex","ETHUSD",1732300221402,0.03805718,3284.9,3284.5,0.33485]
["bitfinex","ETHUSD",1732300221603,0.42011219,3285.1,3284.5,0.33485]
["bitfinex","ETHUSD",1732300221760,0.28207089,3285.0,3284.5,0.33485]
["bitfinex","ETHUSD",1732300222482,0.28218148,3284.9,3284.8,0.30443]
["bitfinex","ETHUSD",1732300222682,0.28218148,3285.3,3284.8,0.0304]
["bitfinex","ETHUSD",1732300222900,0.28215374,3285.2,3284.9,0.30442]
["bitfinex","ETHUSD",1732300223055,0.28215374,3285.3,3284.8,0.0304]
["bitfinex","ETHUSD",1732300223262,0.28227194,3285.2,3284.8,0.0304]
["bitfinex","ETHUSD",1732300223496,0.03805139,3285.6,3285.1,0.3044]
["bitfinex","ETHUSD",1732300223802,3.56568681,3286.2,3285.4,0.30437]
["bitfinex","ETHUSD",1732300223803,0.28223585,3285.5,3285.4,0.30437]
["bitfinex","ETHUSD",1732300223963,3.05231988,3287.0,3285.8,0.30433]
["bitfinex","ETHUSD",1732300223964,3.04286,3286.4,3285.8,0.30433]
["bitfinex","ETHUSD",1732300224160,3.04286,3286.4,3285.6,0.6087]
["bitfinex","ETHUSD",1732300224161,3.32512586,3286.3,3285.6,0.6087]
["bitfinex","ETHUSD",1732300224365,0.28218586,3286.2,3285.8,0.30433]
["bitfinex","ETHUSD",1732300224785,0.28218586,3286.2,3285.8,0.33473]
["bitfinex","ETHUSD",1732300224986,0.28218586,3286.2,3285.8,0.0304]
["bitfinex","ETHUSD",1732300225199,0.03804218,3286.1,3285.8,0.0304]
["bitfinex","ETHUSD",1732300225464,0.28218586,3286.0,3285.8,0.0304]
["bitfinex","ETHUSD",1732300225964,3.36352804,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300226275,0.92286666,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300226478,3.96616666,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300226895,4.00421355,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300227499,4.00421356,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300228669,4.75561356,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300229671,3.04425,3284.9,3284.5,0.633]
["bitfinex","ETHUSD",1732300229871,3.04443,3284.7,3284.5,0.633]
["bitfinex","ETHUSD",1732300230117,0.28218586,3284.6,3284.3,0.30446]
["bitfinex","ETHUSD",1732300230279,0.03805728,3285.1,3284.5,0.30446]
["bitfinex","ETHUSD",1732300230481,0.28313197,3285.0,3284.5,0.30445]
["bitfinex","ETHUSD",1732300230794,0.28313197,3285.0,3284.7,0.30444]
["bitfinex","ETHUSD",1732300231103,6.08635,3286.1,3285.5,0.30436]
["bitfinex","ETHUSD",1732300231273,3.04322,3286.0,3285.5,0.30436]
["bitfinex","ETHUSD",1732300231480,0.34236853,3285.9,3285.2,0.633]
["bitfinex","ETHUSD",1732300231683,0.03804653,3285.9,3284.9,0.30441]
["bitfinex","ETHUSD",1732300232014,0.03804653,3285.9,3285.0,0.55]
["bitfinex","ETHUSD",1732300232015,3.04369,3285.5,3285.0,0.55]
["bitfinex","ETHUSD",1732300232229,3.04392,3285.3,3284.9,0.633]
["bitfinex","ETHUSD",1732300232376,3.38621813,3285.4,3284.9,0.633]
["bitfinex","ETHUSD",1732300232377,3.04402,3285.2,3284.9,0.633]
["bitfinex","ETHUSD",1732300232581,3.32735595,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300233285,3.96829888,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300233787,3.96823888,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300234115,3.32729595,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300235519,3.04404,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300235722,3.32769076,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300237294,0.28365076,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300237692,3.32769076,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300238123,3.04404,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300238323,3.32770066,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300238525,3.04404,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300238682,0.28367751,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300239265,3.32771751,3285.1,3285.0,0.0304]
["bitfinex","ETHUSD",1732300239763,0.28367751,3285.1,3285.0,1.51781]
["bitfinex","ETHUSD",1732300239923,3.04349,3285.7,3285.1,0.85439]
["bitfinex","ETHUSD",1732300240265,0.28364435,3285.6,3285.4,0.30437]
["bitfinex","ETHUSD",1732300240447,3.04327,3286.0,3285.5,0.30436]
["bitfinex","ETHUSD",1732300240624,0.28361,3285.9,3285.6,0.30435]
["bitfinex","ETHUSD",1732300240966,0.28361,3285.8,3285.7,0.93734]
["bitfinex","ETHUSD",1732300241174,0.28361,3285.8,3285.7,1.51774]
["bitfinex","ETHUSD",1732300241543,3.08074231,3286.6,3285.9,0.30432]
["bitfinex","ETHUSD",1732300241544,3.04282,3286.5,3285.9,0.30432]
["bitfinex","ETHUSD",1732300241874,3.3263826,3286.4,3285.7,1.51774]
["bitfinex","ETHUSD",1732300242050,3.3264726,3286.3,3285.7,1.2134]
["bitfinex","ETHUSD",1732300242228,0.2834726,3286.2,3285.9,0.30432]
["bitfinex","ETHUSD",1732300242429,0.2834726,3286.1,3285.9,0.30432]
["bitfinex","ETHUSD",1732300242654,3.08089229,3286.4,3285.7,1.2134]
["bitfinex","ETHUSD",1732300242655,0.2834726,3286.0,3285.7,1.51774]
["bitfinex","ETHUSD",1732300242930,3.04294,3286.3,3285.8,0.30433]
["bitfinex","ETHUSD",1732300242931,0.2834726,3285.9,3285.8,0.30433]
["bitfinex","ETHUSD",1732300243142,0.2834726,3285.9,3285.8,0.33473]
["bitfinex","ETHUSD",1732300243346,0.28330644,3286.3,3285.9,0.30432]
["bitfinex","ETHUSD",1732300243555,0.28331046,3286.2,3286.0,0.30431]
["bitfinex","ETHUSD",1732300243754,0.28331046,3286.1,3285.8,0.33473]
["bitfinex","ETHUSD",1732300243957,0.28331046,3286.0,3285.8,0.33473]
["bitfinex","ETHUSD",1732300244156,0.28331046,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300244561,3.32661046,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300244764,4.05017774,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300245077,7.05017774,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300245845,7.05025368,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300246642,1.00695368,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300246859,0.2833864,3285.9,3285.8,0.0304]
["bitfinex","ETHUSD",1732300247425,0.2833864,3285.9,3285.8,0.33473]
["bitfinex","ETHUSD",1732300247632,0.2833864,3286.3,3285.8,0.0304]
["bitfinex","ETHUSD",1732300247830,0.28340256,3286.2,3285.9,0.30432]
["bitfinex","ETHUSD",1732300248032,0.28340256,3286.1,3286.0,0.30432]
["bitfinex","ETHUSD",1732300248435,0.28340256,3286.1,3286.0,0.33472]
["bitfinex","ETHUSD",1732300248636,0.28340256,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300249258,3.66296105,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300249577,4.18610361,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300249870,4.46971203,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300250041,4.46971565,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300251049,3.70121565,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300251253,3.36477876,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300252054,3.08116672,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300252289,3.36483945,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300253389,0.28367273,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300254158,3.66325826,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300254766,0.62013826,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300254993,0.28367273,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300255550,0.28367273,3286.1,3286.0,0.33472]
["bitfinex","ETHUSD",1732300255749,0.28367273,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300256204,3.32679273,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300256491,3.659472,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300257202,3.65948447,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300257493,3.3268052,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300257892,0.2836852,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300258425,3.3268052,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300260935,6.3268052,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300261089,7.65422201,3286.1,3286.0,0.0304]
["bitfinex","ETHUSD",1732300261289,3.04369,3285.5,3285.0,0.633]
["bitfinex","ETHUSD",1732300261495,0.32173614,3285.4,3285.0,0.633]
["bitfinex","ETHUSD",1732300261715,0.2836852,3285.3,3285.0,0.633]
["bitfinex","ETHUSD",1732300261929,0.2836852,3285.2,3285.0,0.633]
["bitfinex","ETHUSD",1732300262117,0.2836852,3285.1,3285.0,0.633]
["bitfinex","ETHUSD",1732300262808,0.2836852,3285.1,3285.0,0.96781]
["bitfinex","ETHUSD",1732300263110,0.2836852,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300263556,0.28383982,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300265107,0.28383982,3285.1,3285.0,0.96781]
["bitfinex","ETHUSD",1732300265329,0.28383982,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300265582,0.28391965,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300267839,0.28400135,3285.1,3285.0,0.96781]
["bitfinex","ETHUSD",1732300268207,0.28398654,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300268420,0.28398654,3285.1,3285.0,0.96781]
["bitfinex","ETHUSD",1732300268736,0.28398654,3285.1,3285.0,0.6634]
["bitfinex","ETHUSD",1732300269929,0.28398654,3285.1,3285.0,1.51781]
["bitfinex","ETHUSD",1732300270136,0.28398654,3285.1,3285.0,1.700032]
["bitfinex","ETHUSD",1732300271324,0.03804773,3285.6,3285.1,0.8544]
["bitfinex","ETHUSD",1732300271525,0.28412125,3285.5,3285.1,0.8544]
["bitfinex","ETHUSD",1732300271723,0.28412125,3285.4,3285.3,0.30437]
["bitfinex","ETHUSD",1732300271910,0.28412125,3285.4,3285.3,1.48737]
["bitfinex","ETHUSD",1732300272112,0.7502,3286.6,3286.0,0.633]
["bitfinex","ETHUSD",1732300272113,3.04279,3286.5,3286.0,0.633]
["bitfinex","ETHUSD",1732300272336,3.04284,3286.4,3286.1,0.94631988]
["bitfinex","ETHUSD",1732300272537,3.04277,3286.5,3286.0,0.96772]
["bitfinex","ETHUSD",1732300272745,3.04268,3286.6,3286.0,0.96772]
["bitfinex","ETHUSD",1732300272949,3.04253,3286.8,3286.0,0.96771]
["bitfinex","ETHUSD",1732300273151,3.87518,3286.9,3286.1,0.5804]
["bitfinex","ETHUSD",1732300273152,0.8328,3286.9,3286.1,0.5804]
["bitfinex","ETHUSD",1732300273455,3.04214,3287.2,3286.1,0.5804]
["bitfinex","ETHUSD",1732300273456,0.8328,3287.2,3286.1,0.8847]
["bitfinex","ETHUSD",1732300273615,3.04222,3287.1,3286.6,0.30426]
["bitfinex","ETHUSD",1732300273961,3.04201,3287.3,3286.7,0.93725]
["bitfinex","ETHUSD",1732300274121,3.04219,3287.2,3286.7,0.6634]
["bitfinex","ETHUSD",1732300274322,0.8328,3287.5,3286.8,0.30424]
["bitfinex","ETHUSD",1732300274548,3.04197,3287.4,3286.8,0.33464]
["bitfinex","ETHUSD",1732300274712,0.8328,3287.5,3286.8,0.0304]
["bitfinex","ETHUSD",1732300274908,3.04174,3287.6,3287.1,0.30421]
["bitfinex","ETHUSD",1732300275410,0.28139342,3287.7,3287.2,0.3042]
["bitfinex","ETHUSD",1732300275618,0.8328,3287.9,3287.4,0.30419]
["bitfinex","ETHUSD",1732300276043,3.04122,3288.2,3287.5,0.633]
["bitfinex","ETHUSD",1732300276208,0.8328,3288.4,3287.5,0.633]
["bitfinex","ETHUSD",1732300276552,0.8328,3288.4,3287.5,0.93717]
["bitfinex","ETHUSD",1732300276747,3.04125,3288.2,3287.5,0.93717]
["bitfinex","ETHUSD",1732300276974,3.87385,3288.4,3287.5,0.93717]
["bitfinex","ETHUSD",1732300277175,0.387385,3288.3,3287.7,0.30415]
["bitfinex","ETHUSD",1732300277376,3.04086,3288.6,3288.0,0.30413]
["bitfinex","ETHUSD",1732300277578,3.43202801,3288.6,3287.7,0.0304]
["bitfinex","ETHUSD",1732300277737,3.0409,3288.5,3287.9,0.30413]
["bitfinex","ETHUSD",1732300278092,0.39116801,3288.6,3287.9,0.30413]
["bitfinex","ETHUSD",1732300278093,0.39116801,3288.6,3288.1,0.30412]
["bitfinex","ETHUSD",1732300278293,0.8328,3289.1,3288.5,0.30408]
["bitfinex","ETHUSD",1732300278445,0.39110835,3289.0,3288.5,0.30408]
["bitfinex","ETHUSD",1732300278638,0.03801029,3288.9,3288.4,0.30409]
["bitfinex","ETHUSD",1732300278878,0.38496915,3288.9,3288.4,0.30409]
["bitfinex","ETHUSD",1732300279442,0.38496915,3288.9,3288.5,0.30408]
["bitfinex","ETHUSD",1732300279443,0.03801029,3288.9,3288.5,0.30408]
["bitfinex","ETHUSD",1732300279643,0.03801029,3288.9,3288.4,0.30409]
["bitfinex","ETHUSD",1732300279849,3.04046,3289.0,3288.4,0.30409]
["bitfinex","ETHUSD",1732300280143,0.03801032,3289.2,3288.4,0.0304]
["bitfinex","ETHUSD",1732300280144,3.07854033,3288.9,3288.4,0.0304]
["bitfinex","ETHUSD",1732300280855,3.04062,3288.8,3288.4,0.0304]
["bitfinex","ETHUSD",1732300281069,0.03801481,3288.7,3288.4,0.0304]
["bitfinex","ETHUSD",1732300281377,3.07874481,3288.7,3288.4,0.0304]
["bitfinex","ETHUSD",1732300281581,3.65275648,3288.6,3288.4,0.0304]
["bitfinex","ETHUSD",1732300281768,0.03801481,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300282677,0.61193648,3288.6,3288.4,0.0304]
["bitfinex","ETHUSD",1732300282842,3.04073,3288.7,3288.4,0.0304]
["bitfinex","ETHUSD",1732300283542,3.07883479,3288.6,3288.4,0.0304]
["bitfinex","ETHUSD",1732300283737,3.04082,3288.6,3288.4,0.0304]
["bitfinex","ETHUSD",1732300284789,3.0409,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300285100,3.68708683,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300285786,3.68708687,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300285989,7.37289653,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300286164,7.33488166,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300288143,11.06912974,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300288598,10.33488166,3288.5,3288.4,0.0304]
["bitfinex","ETHUSD",1732300289406,10.33488166,3288.5,3287.1,0.633]
["bitfinex","ETHUSD",1732300289407,11.10128166,3288.5,3287.1,0.633]
["bitfinex","ETHUSD",1732300289594,3.04172,3287.7,3287.1,0.633]
["bitfinex","ETHUSD",1732300289800,3.07950596,3287.9,3287.2,0.3042]
["bitfinex","ETHUSD",1732300289982,3.38732499,3287.9,3287.2,0.3042]
["bitfinex","ETHUSD",1732300290511,3.38732499,3287.9,3287.3,0.30419]
["bitfinex","ETHUSD",1732300290681,3.38732499,3287.9,3287.2,0.3042]
["bitfinex","ETHUSD",1732300291094,3.38732499,3287.9,3287.1,0.633]
["bitfinex","ETHUSD",1732300291095,3.04164,3287.7,3287.1,0.93721]
["bitfinex","ETHUSD",1732300291285,0.03802538,3287.6,3287.2,0.30421]
["bitfinex","ETHUSD",1732300291933,0.03802538,3287.6,3286.4,0.3037]
["bitfinex","ETHUSD",1732300291934,3.04189,3287.5,3286.9,0.633]
["bitfinex","ETHUSD",1732300292211,3.04201,3287.3,3286.9,0.633]
["bitfinex","ETHUSD",1732300292414,3.04247,3286.8,3286.2,0.30429]
["bitfinex","ETHUSD",1732300292710,0.304247,3286.7,3286.2,0.30429]
["bitfinex","ETHUSD",1732300292913,0.3422798,3286.7,3286.2,0.30429]
["bitfinex","ETHUSD",1732300293073,0.304247,3286.7,3286.2,0.30429]
["bitfinex","ETHUSD",1732300293278,0.03803672,3286.6,3286.1,0.3043]
["bitfinex","ETHUSD",1732300293584,0.03803672,3286.6,3286.0,0.633]
["bitfinex","ETHUSD",1732300293585,0.03803672,3286.6,3286.0,0.93731]
["bitfinex","ETHUSD",1732300293794,3.08076672,3286.6,3286.0,0.93731]
["bitfinex","ETHUSD",1732300294026,0.61233567,3286.5,3286.0,0.633]
["bitfinex","ETHUSD",1732300294189,0.61233567,3286.5,3284.7,3.71909023]
["bitfinex","ETHUSD",1732300294190,3.08094995,3286.4,3285.0,0.633]
["bitfinex","ETHUSD",1732300294514,3.08094995,3286.4,3285.6,0.633]
["bitfinex","ETHUSD",1732300294515,3.04308,3286.2,3285.6,0.633]
["bitfinex","ETHUSD",1732300294700,0.383965,3286.3,3285.7,0.60868]
["bitfinex","ETHUSD",1732300294907,3.08089308,3286.4,3285.9,0.60866]
["bitfinex","ETHUSD",1732300295078,3.04281,3286.5,3285.7,0.60869]
["bitfinex","ETHUSD",1732300295283,3.04284,3286.4,3285.6,0.633]
["bitfinex","ETHUSD",1732300295678,0.608547,3286.5,3285.8,0.60866]
["bitfinex","ETHUSD",1732300295829,3.04283,3286.5,3285.9,0.60864]
["bitfinex","ETHUSD",1732300296182,3.04283,3286.5,3286.0,0.60864]
["bitfinex","ETHUSD",1732300296506,3.04293,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1732300296707,3.08106998,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1732300297128,0.03803998,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1732300297448,3.04337,3285.9,3285.6,0.633]
["bitfinex","ETHUSD",1732300297589,3.04343,3285.8,3285.6,0.633]
["bitfinex","ETHUSD",1732300297790,3.347553,3286.0,3285.6,0.633]
["bitfinex","ETHUSD",1732300298141,3.04349,3285.7,3285.6,0.633]
["bitfinex","ETHUSD",1732300298308,3.04349,3285.7,3284.9,0.60883]
["bitfinex","ETHUSD",1732300298309,3.0436,3285.6,3285.0,1.24182]
["bitfinex","ETHUSD",1732300298483,0.61249231,3285.7,3285.1,0.6088]
["bitfinex","ETHUSD",1732300298794,3.0434,3285.8,3285.1,0.6088]
["bitfinex","ETHUSD",1732300298993,0.03804656,3285.7,3285.1,0.6088]
["bitfinex","ETHUSD",1732300299435,0.03804656,3285.7,3285.2,0.55]
["bitfinex","ETHUSD",1732300299641,0.03804656,3285.7,3285.2,1.15877]
["bitfinex","ETHUSD",1732300299803,0.03804656,3285.7,3285.3,0.60877]
["bitfinex","ETHUSD",1732300300152,0.304283,3286.4,3285.7,0.60868]
["bitfinex","ETHUSD",1732300300310,0.282172,3286.3,3285.7,0.60868]
["bitfinex","ETHUSD",1732300300512,0.282172,3286.3,3285.6,0.633]
["bitfinex","ETHUSD",1732300300513,0.282172,3286.3,3286.0,0.60864]
["bitfinex","ETHUSD",1732300300718,0.282172,3286.3,3285.6,0.633]
["bitfinex","ETHUSD",1732300300719,3.08076969,3286.6,3285.9,0.60864]
["bitfinex","ETHUSD",1732300300910,3.08076969,3286.6,3286.0,0.60864]
["bitfinex","ETHUSD",1732300300911,0.28215512,3286.5,3286.0,0.60864]
["bitfinex","ETHUSD",1732300301111,3.08092997,3286.4,3285.8,1.15866]
["bitfinex","ETHUSD",1732300301312,0.28215512,3286.3,3285.8,0.55]
["bitfinex","ETHUSD",1732300301544,3.04327,3286.0,3285.6,0.633]
["bitfinex","ETHUSD",1732300301751,0.03804585,3285.9,3285.6,0.633]
["bitfinex","ETHUSD",1732300302110,3.41301776,3286.2,3285.6,1.2417]
["bitfinex","ETHUSD",1732300302442,0.62354904,3286.1,3285.6,1.2417]
["bitfinex","ETHUSD",1732300302646,0.8182,3285.9,3284.7,0.633]
["bitfinex","ETHUSD",1732300302813,6.17704343,3285.8,3285.1,0.6088]
["bitfinex","ETHUSD",1732300303018,0.28224726,3285.7,3285.1,0.60879]
["bitfinex","ETHUSD",1732300303218,0.28224726,3285.7,3284.7,0.633]
["bitfinex","ETHUSD",1732300303219,0.03804713,3285.6,3285.2,0.60878]
["bitfinex","ETHUSD",1732300304009,0.03804713,3285.6,3285.2,0.60877]
["bitfinex","ETHUSD",1732300304213,0.63048419,3285.6,3285.1,1.21759]
["bitfinex","ETHUSD",1732300304410,0.03804716,3285.5,3285.1,1.21759]
["bitfinex","ETHUSD",1732300305644,3.71213455,3285.6,3284.9,1.21768]
["bitfinex","ETHUSD",1732300305946,3.71213455,3285.6,3285.0,1.21762]
["bitfinex","ETHUSD",1732300306151,3.71213455,3285.6,3285.1,1.21758]
["bitfinex","ETHUSD",1732300306152,0.63048419,3285.6,3285.1,1.21758]
["bitfinex","ETHUSD",1732300307257,0.36739842,3285.5,3285.1,1.21758]
["bitfinex","ETHUSD",1732300307859,0.36739842,3285.5,3284.9,1.21767]
["bitfinex","ETHUSD",1732300308069,0.03805036,3285.4,3284.9,1.21767]
["bitfinex","ETHUSD",1732300308226,3.08161036,3285.7,3285.0,1.21764]
["bitfinex","ETHUSD",1732300308426,3.08161036,3285.7,3285.1,1.21758]
["bitfinex","ETHUSD",1732300308615,0.63049452,3285.6,3285.3,1.21753]
["bitfinex","ETHUSD",1732300309053,2.81329009,3286.4,3285.4,0.633]
["bitfinex","ETHUSD",1732300309259,0.28171949,3286.3,3286.0,1.21727]
["bitfinex","ETHUSD",1732300309443,0.70189663,3286.6,3286.2,1.21721]
["bitfinex","ETHUSD",1732300309644,0.43333867,3286.5,3286.2,2.43439]
["bitfinex","ETHUSD",1732300309955,0.4201256,3286.6,3286.4,1.21711]
["bitfinex","ETHUSD",1732300310121,6.71185566,3287.0,3286.4,1.21712]
["bitfinex","ETHUSD",1732300310317,0.2818273,3286.9,3286.1,0.633]
["bitfinex","ETHUSD",1732300310523,3.63149009,3287.3,3286.8,1.21696]
["bitfinex","ETHUSD",1732300310824,0.2818127,3287.2,3286.9,1.84995]
["bitfinex","ETHUSD",1732300311025,0.60837,3287.4,3286.9,1.21695]
["bitfinex","ETHUSD",1732300311330,0.2819241,3287.3,3286.8,1.21696]
["bitfinex","ETHUSD",1732300311532,0.03802907,3287.2,3286.8,1.21696]
["bitfinex","ETHUSD",1732300311865,0.03802907,3287.2,3286.2,0.633]
["bitfinex","ETHUSD",1732300311866,3.04228,3287.0,3286.5,1.21709]
["bitfinex","ETHUSD",1732300312175,0.34225967,3286.9,3286.4,1.21713]
["bitfinex","ETHUSD",1732300312322,3.04247,3286.8,3286.2,1.8502]
["bitfinex","ETHUSD",1732300312522,0.37650868,3286.7,3286.2,1.21721]
["bitfinex","ETHUSD",1732300312737,3.41907868,3286.7,3286.2,1.21721]
["bitfinex","ETHUSD",1732300312971,0.37650868,3286.7,3286.2,1.21721]
["bitfinex","ETHUSD",1732300313163,0.37650868,3286.7,3286.2,1.21718]
["bitfinex","ETHUSD",1732300313164,0.33847297,3286.7,3286.2,1.21718]
["bitfinex","ETHUSD",1732300313351,0.34190487,3286.6,3286.2,1.21718]
["bitfinex","ETHUSD",1732300313573,4.111558,3286.9,3286.2,1.21718]
["bitfinex","ETHUSD",1732300313775,0.28224235,3286.8,3286.4,1.2171]
["bitfinex","ETHUSD",1732300314065,0.28224235,3286.8,3285.9,1.85032]
["bitfinex","ETHUSD",1732300314066,0.28224235,3286.8,3286.3,1.21714]
["bitfinex","ETHUSD",1732300314368,4.04542739,3286.8,3286.3,1.21716]
["bitfinex","ETHUSD",1732300314587,0.28224235,3286.7,3286.3,1.21716]
["bitfinex","ETHUSD",1732300314878,0.28224235,3286.7,3286.4,1.21712]
["bitfinex","ETHUSD",1732300315083,0.28224235,3286.7,3285.4,1.21748]
["bitfinex","ETHUSD",1732300315084,3.0414,3288.0,3286.8,1.21698]
["bitfinex","ETHUSD",1732300315244,2.81329009,3287.7,3286.7,1.21701]
["bitfinex","ETHUSD",1732300315576,0.7649,3287.4,3286.8,1.21698]
["bitfinex","ETHUSD",1732300315745,0.28256167,3287.3,3286.8,1.21698]
["bitfinex","ETHUSD",1732300315946,0.03802972,3287.2,3286.8,1.21698]
["bitfinex","ETHUSD",1732300316174,0.28256167,3287.1,3286.9,1.21693]
["bitfinex","ETHUSD",1732300316383,3.04186,3287.5,3287.0,1.21691]
["bitfinex","ETHUSD",1732300316546,0.66713392,3287.4,3287.1,1.21687]
["bitfinex","ETHUSD",1732300316746,0.28265495,3287.3,3287.1,1.21687]
["bitfinex","ETHUSD",1732300316948,0.28265756,3287.2,3287.1,1.21687]
["bitfinex","ETHUSD",1732300317185,0.28265756,3287.5,3287.1,1.21687]
["bitfinex","ETHUSD",1732300317346,4.32033933,3287.5,3286.9,1.21693]
["bitfinex","ETHUSD",1732300317545,0.28265756,3287.4,3286.6,0.633]
["bitfinex","ETHUSD",1732300317749,3.04225,3287.1,3286.4,1.21712]
["bitfinex","ETHUSD",1732300317960,3.04238,3286.9,3286.3,0.633]
["bitfinex","ETHUSD",1732300318254,3.36337576,3286.8,3286.3,0.633]
["bitfinex","ETHUSD",1732300318461,0.28284165,3286.7,3286.3,0.633]
["bitfinex","ETHUSD",1732300319571,0.32087573,3286.7,3286.3,0.633]
["bitfinex","ETHUSD",1732300319776,0.28284165,3286.6,3286.3,1.85017]
["bitfinex","ETHUSD",1732300319987,3.8216,3287.0,3286.3,1.85017]
["bitfinex","ETHUSD",1732300320287,0.2830027,3286.9,3286.5,1.21707]
["bitfinex","ETHUSD",1732300320447,0.2830027,3287.1,3286.5,1.21707]
["bitfinex","ETHUSD",1732300320646,0.28307459,3287.0,3286.5,1.21707]
["bitfinex","ETHUSD",1732300320890,0.28307459,3286.9,3286.5,1.21707]
["bitfinex","ETHUSD",1732300321096,0.28307459,3286.8,3286.5,2.43414]
["bitfinex","ETHUSD",1732300321303,3.3666727,3287.2,3286.5,1.21707]
["bitfinex","ETHUSD",1732300321304,0.28315308,3286.7,3286.5,1.21707]
["bitfinex","ETHUSD",1732300321459,3.04256,3286.8,3286.3,0.633]
["bitfinex","ETHUSD",1732300321786,0.32118746,3286.7,3286.3,0.633]
["bitfinex","ETHUSD",1732300322084,0.2831534,3286.6,3286.3,0.633]
["bitfinex","ETHUSD",1732300322297,0.2831534,3286.6,3285.9,1.21731]
["bitfinex","ETHUSD",1732300322298,0.03803406,3286.5,3285.9,1.85028]
["bitfinex","ETHUSD",1732300322500,3.04285,3286.4,3285.9,0.633]
["bitfinex","ETHUSD",1732300322649,0.2831534,3286.3,3285.9,0.633]
["bitfinex","ETHUSD",1732300322849,3.3261334,3286.3,3285.9,0.633]
["bitfinex","ETHUSD",1732300323082,3.04319,3286.1,3285.9,0.633]
["bitfinex","ETHUSD",1732300323284,3.04319,3286.1,3285.5,1.85046]
["bitfinex","ETHUSD",1732300323285,0.3211945,3286.0,3285.5,1.85046]
["bitfinex","ETHUSD",1732300323494,0.3211945,3286.0,3284.9,1.21767]
["bitfinex","ETHUSD",1732300323495,0.2831534,3285.9,3285.1,1.21759]
["bitfinex","ETHUSD",1732300323651,0.03804752,3285.8,3285.1,0.633]
["bitfinex","ETHUSD",1732300323854,3.3266934,3285.7,3285.1,1.85061]
["bitfinex","ETHUSD",1732300324093,3.36482167,3285.6,3285.1,0.633]
["bitfinex","ETHUSD",1732300324262,0.2831534,3285.5,3285.1,0.633]
["bitfinex","ETHUSD",1732300324788,0.2831534,3285.4,3285.1,0.633]
["bitfinex","ETHUSD",1732300324953,0.2831534,3285.3,3285.1,0.633]
["bitfinex","ETHUSD",1732300325289,3.04382,3285.4,3284.9,1.21768]
["bitfinex","ETHUSD",1732300325490,0.2833167,3285.3,3284.9,1.21768]
["bitfinex","ETHUSD",1732300325799,3.04369,3285.5,3284.9,1.21768]
["bitfinex","ETHUSD",1732300325800,0.28332225,3285.2,3284.9,1.21768]
["bitfinex","ETHUSD",1732300325953,0.28332225,3285.4,3284.8,0.633]
["bitfinex","ETHUSD",1732300326153,0.28332407,3285.3,3284.8,2.035788]
["bitfinex","ETHUSD",1732300326386,0.28332407,3285.3,3284.8,2.035778]
["bitfinex","ETHUSD",1732300326593,0.28332407,3285.3,3284.9,1.21765]
["bitfinex","ETHUSD",1732300326798,0.28332407,3285.2,3284.9,1.21765]
["bitfinex","ETHUSD",1732300327004,3.04369,3285.5,3284.9,1.21765]
["bitfinex","ETHUSD",1732300327289,3.32706945,3285.4,3284.9,1.4212228]
["bitfinex","ETHUSD",1732300327487,0.28325945,3285.3,3284.9,1.4212228]
["bitfinex","ETHUSD",1732300328054,0.28325945,3285.3,3285.0,1.21764]
["bitfinex","ETHUSD",1732300328250,0.28325945,3285.2,3285.0,1.21764]
["bitfinex","ETHUSD",1732300328485,3.04358,3285.6,3284.9,0.2035728]
["bitfinex","ETHUSD",1732300328687,3.32697719,3285.5,3285.0,1.21765]
["bitfinex","ETHUSD",1732300328903,3.04358,3285.6,3284.8,1.8507]
["bitfinex","ETHUSD",1732300328904,3.32702719,3285.4,3284.8,1.8507]
["bitfinex","ETHUSD",1732300329070,3.32712719,3285.3,3284.8,0.633]
["bitfinex","ETHUSD",1732300329270,0.28323719,3285.2,3284.8,1.85072]
["bitfinex","ETHUSD",1732300329497,0.28323719,3285.2,3284.9,1.21769]
["bitfinex","ETHUSD",1732300329683,3.04378,3285.4,3284.9,1.21769]
["bitfinex","ETHUSD",1732300329893,0.28322271,3285.3,3284.9,1.21769]
["bitfinex","ETHUSD",1732300330406,0.28322271,3285.2,3285.0,1.21764]
["bitfinex","ETHUSD",1732300330700,3.04377,3285.4,3284.8,0.939846]
["bitfinex","ETHUSD",1732300330907,3.04377,3285.4,3284.9,1.21768]
["bitfinex","ETHUSD",1732300330908,0.28319804,3285.3,3284.9,1.21768]
["bitfinex","ETHUSD",1732300331206,3.04373,3285.5,3284.9,1.21768]
["bitfinex","ETHUSD",1732300331404,3.32697071,3285.4,3284.9,1.524522]
["bitfinex","ETHUSD",1732300331614,3.32697071,3285.4,3284.9,0.306842]
["bitfinex","ETHUSD",1732300331615,3.32711071,3285.3,3284.9,0.306842]
["bitfinex","ETHUSD",1732300331769,3.32715071,3285.2,3284.8,0.633]
["bitfinex","ETHUSD",1732300332091,3.04391,3285.3,3284.8,0.633]
["bitfinex","ETHUSD",1732300332092,3.08196022,3285.3,3284.8,0.633]
["bitfinex","ETHUSD",1732300332401,3.3271439,3285.2,3284.8,0.633]
["bitfinex","ETHUSD",1732300332575,6.08786,3285.3,3284.8,0.633]
["bitfinex","ETHUSD",1732300332778,3.32719152,3285.2,3284.8,0.633]
["bitfinex","ETHUSD",1732300333103,3.04404,3285.2,3284.8,0.633]
["bitfinex","ETHUSD",1732300333334,3.04423,3284.9,3284.0,1.218]
["bitfinex","ETHUSD",1732300333471,3.04442,3284.7,3284.4,0.633]
["bitfinex","ETHUSD",1732300333670,3.04442,3284.7,3284.2,1.21794]
["bitfinex","ETHUSD",1732300333671,2.85134527,3284.7,3284.2,1.21794]
["bitfinex","ETHUSD",1732300333908,0.7713,3285.3,3284.2,4.33812409]
["bitfinex","ETHUSD",1732300334111,0.28313796,3285.2,3285.1,0.91321]
["bitfinex","ETHUSD",1732300334311,0.03804713,3285.7,3285.1,0.276383]
["bitfinex","ETHUSD",1732300334627,0.28311377,3285.6,3285.4,0.91311]
["bitfinex","ETHUSD",1732300334775,0.28311377,3285.6,3285.0,0.633]
["bitfinex","ETHUSD",1732300334776,0.28311377,3285.9,3285.0,0.633]
["bitfinex","ETHUSD",1732300334971,0.28309507,3285.8,3285.7,1.54603]
["bitfinex","ETHUSD",1732300335175,3.81404,3286.6,3285.8,0.91301]
["bitfinex","ETHUSD",1732300335401,6.36,3289.5,3285.8,0.91301]
["bitfinex","ETHUSD",1732300335402,0.28306482,3286.5,3286.0,0.91293]
["bitfinex","ETHUSD",1732300335586,3.81356,3287.1,3286.3,0.91285]
["bitfinex","ETHUSD",1732300335587,0.28306482,3286.4,3286.3,0.91285]
["bitfinex","ETHUSD",1732300335769,0.28306482,3286.4,3286.3,1.54587]
["bitfinex","ETHUSD",1732300335972,0.28306482,3286.8,3286.3,2.45874]
["bitfinex","ETHUSD",1732300336220,0.28306249,3286.7,3286.3,1.700457]
["bitfinex","ETHUSD",1732300336387,0.28306249,3287.0,3286.5,0.91282]
["bitfinex","ETHUSD",1732300336569,0.28306249,3286.9,3286.8,0.91274]
["bitfinex","ETHUSD",1732300336774,0.28306249,3287.3,3286.9,0.9127]
["bitfinex","ETHUSD",1732300337013,0.28306249,3287.2,3287.1,0.91265]
["bitfinex","ETHUSD",1732300337577,0.32108733,3287.6,3286.7,0.633]
["bitfinex","ETHUSD",1732300337781,3.79372,3287.4,3286.7,1.54576]
["bitfinex","ETHUSD",1732300338006,0.69074074,3287.3,3286.0,0.91295]
["bitfinex","ETHUSD",1732300338218,3.04263,3286.7,3286.0,0.91295]
["bitfinex","ETHUSD",1732300338379,3.04275,3286.5,3285.9,0.633]
["bitfinex","ETHUSD",1732300338574,0.32104773,3286.4,3285.9,0.633]
["bitfinex","ETHUSD",1732300338775,3.04267,3286.6,3286.0,0.91294]
["bitfinex","ETHUSD",1732300338981,0.28303703,3286.5,3285.9,0.633]
["bitfinex","ETHUSD",1732300339187,0.03803781,3286.4,3285.9,0.633]
["bitfinex","ETHUSD",1732300339399,3.04307,3286.2,3285.6,0.633]
["bitfinex","ETHUSD",1732300339614,0.7518,3286.7,3285.6,0.787608]
["bitfinex","ETHUSD",1732300339615,0.28303703,3286.1,3285.6,0.787608]
["bitfinex","ETHUSD",1732300339817,3.08092911,3286.4,3285.7,0.91302]
["bitfinex","ETHUSD",1732300340113,0.28307169,3286.3,3286.1,0.91291]
["bitfinex","ETHUSD",1732300340275,0.28306586,3286.2,3286.1,0.91291]
["bitfinex","ETHUSD",1732300340476,0.28306586,3286.6,3286.1,0.91291]
["bitfinex","ETHUSD",1732300340683,0.28306586,3286.5,3286.3,1.54586]
["bitfinex","ETHUSD",1732300341023,3.04219,3287.1,3286.4,0.91285]
["bitfinex","ETHUSD",1732300341179,0.28306085,3287.0,3286.5,0.91281]
["bitfinex","ETHUSD",1732300341379,0.28306085,3286.9,3286.5,0.91281]
["bitfinex","ETHUSD",1732300341591,0.28306085,3286.8,3286.7,0.91276]
["bitfinex","ETHUSD",1732300342519,3.04207,3287.3,3286.8,0.91274]
["bitfinex","ETHUSD",1732300342717,0.2830295,3287.2,3286.8,0.91274]
["bitfinex","ETHUSD",1732300343092,0.2830295,3287.4,3286.9,0.9127]
["bitfinex","ETHUSD",1732300343297,0.2830295,3287.3,3286.9,0.9127]
["bitfinex","ETHUSD",1732300343500,0.2830295,3287.2,3286.7,0.91276]
["bitfinex","ETHUSD",1732300343818,0.2830295,3287.1,3286.7,0.91276]
["bitfinex","ETHUSD",1732300344014,0.2830295,3287.2,3286.8,0.91273]
["bitfinex","ETHUSD",1732300344219,0.2830295,3287.1,3286.8,0.91273]
["bitfinex","ETHUSD",1732300344389,0.2830295,3287.4,3286.8,0.91273]
["bitfinex","ETHUSD",1732300344594,0.2830295,3287.3,3286.8,0.91273]
["bitfinex","ETHUSD",1732300345196,0.2830295,3287.3,3286.9,0.9127]
["bitfinex","ETHUSD",1732300345522,0.2830295,3287.2,3287.0,0.633]
["bitfinex","ETHUSD",1732300345692,3.04178,3287.6,3287.0,1.54568]
["bitfinex","ETHUSD",1732300345899,0.2830295,3287.5,3287.0,1.54568]
["bitfinex","ETHUSD",1732300346212,0.28289145,3287.4,3287.0,1.54568]
["bitfinex","ETHUSD",1732300346387,0.28289145,3287.3,3287.0,1.54568]
["bitfinex","ETHUSD",1732300346588,0.28289145,3287.2,3287.0,1.54568]
["bitfinex","ETHUSD",1732300346784,0.28289145,3287.1,3287.0,1.54568]
["bitfinex","ETHUSD",1732300346984,0.28289145,3287.1,3286.8,0.91272]
["bitfinex","ETHUSD",1732300347184,3.07991594,3287.5,3286.8,0.91272]
["bitfinex","ETHUSD",1732300347483,0.28282906,3287.4,3286.9,0.91269]
["bitfinex","ETHUSD",1732300347699,0.28282906,3287.4,3287.0,0.91268]
["bitfinex","ETHUSD",1732300347906,0.28282906,3287.3,3287.0,0.91268]
["bitfinex","ETHUSD",1732300348114,0.28282906,3287.2,3287.1,0.91265]
["bitfinex","ETHUSD",1732300348420,0.28277056,3287.7,3287.2,0.91262]
["bitfinex","ETHUSD",1732300348620,0.28277053,3287.6,3287.2,0.91262]
["bitfinex","ETHUSD",1732300348784,0.28277053,3287.5,3287.2,0.91262]
["bitfinex","ETHUSD",1732300348986,0.28277053,3287.4,3287.0,0.91268]
["bitfinex","ETHUSD",1732300349323,0.28277053,3287.3,3287.1,0.91264]
["bitfinex","ETHUSD",1732300349522,0.28277053,3287.2,3287.1,0.91264]
["bitfinex","ETHUSD",1732300349693,3.4660515,3287.8,3287.2,0.9126]
["bitfinex","ETHUSD",1732300350023,0.28270575,3287.7,3287.3,0.91258]
["bitfinex","ETHUSD",1732300350224,0.32072897,3287.7,3286.8,1.004577]
["bitfinex","ETHUSD",1732300350514,3.32444575,3287.6,3287.0,0.91266]
["bitfinex","ETHUSD",1732300350715,0.28270575,3287.5,3287.0,1.82532]
["bitfinex","ETHUSD",1732300350945,0.28270575,3287.5,3287.1,0.91265]
["bitfinex","ETHUSD",1732300351216,0.28270575,3287.5,3287.0,0.91266]
["bitfinex","ETHUSD",1732300351382,0.28270575,3287.6,3287.0,0.91266]
["bitfinex","ETHUSD",1732300351583,0.28270575,3287.5,3287.0,0.91266]
["bitfinex","ETHUSD",1732300352018,3.04234,3287.0,3286.3,0.633]
["bitfinex","ETHUSD",1732300352222,0.28270575,3286.9,3286.5,0.9128]
["bitfinex","ETHUSD",1732300352510,0.28270575,3286.8,3286.6,0.91279]
["bitfinex","ETHUSD",1732300352706,3.04203,3287.3,3286.4,0.91283]
["bitfinex","ETHUSD",1732300352935,3.04225,3287.1,3286.5,0.9128]
["bitfinex","ETHUSD",1732300353257,3.04262,3286.7,3286.3,0.633]
["bitfinex","ETHUSD",1732300353443,3.04275,3286.5,3286.0,0.633]
["bitfinex","ETHUSD",1732300353756,3.04262,3286.7,3286.1,0.91292]
["bitfinex","ETHUSD",1732300354053,0.28267684,3286.6,3286.1,0.91292]
["bitfinex","ETHUSD",1732300354212,0.28267684,3286.6,3286.2,0.9129]
["bitfinex","ETHUSD",1732300354415,3.080422,3286.9,3286.3,0.91286]
["bitfinex","ETHUSD",1732300354610,0.2827067,3286.8,3286.3,0.91287]
["bitfinex","ETHUSD",1732300354842,3.04267,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1732300355216,3.04276,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1732300355545,3.04262,3286.7,3286.1,4.46293]
["bitfinex","ETHUSD",1732300355778,0.28276945,3286.6,3286.3,0.91286]
["bitfinex","ETHUSD",1732300355945,0.28276945,3286.7,3286.3,1.82571]
["bitfinex","ETHUSD",1732300356153,3.04243,3286.9,3286.3,1.82571]
["bitfinex","ETHUSD",1732300356154,3.04243,3286.9,3286.4,0.91285]
["bitfinex","ETHUSD",1732300356445,0.28275291,3286.6,3286.5,0.91282]
["bitfinex","ETHUSD",1732300356650,6.08448,3287.1,3286.5,0.91282]
["bitfinex","ETHUSD",1732300356847,0.8239,3287.4,3286.4,0.55]
["bitfinex","ETHUSD",1732300357016,3.04211,3287.2,3286.7,0.91275]
["bitfinex","ETHUSD",1732300357216,3.36284085,3287.3,3286.7,0.91275]
["bitfinex","ETHUSD",1732300357217,0.28280345,3287.1,3286.7,0.91275]
["bitfinex","ETHUSD",1732300357418,0.28280345,3287.0,3286.7,0.91275]
["bitfinex","ETHUSD",1732300357647,0.28286288,3286.9,3286.7,1.095306]
["bitfinex","ETHUSD",1732300357850,0.00999984,3288.8,3287.1,0.55]
["bitfinex","ETHUSD",1732300357851,0.8131,3288.3,3287.1,0.55]
["bitfinex","ETHUSD",1732300358149,3.32405808,3288.2,3287.5,0.91253]
["bitfinex","ETHUSD",1732300358314,0.28282808,3288.1,3287.6,0.91249]
["bitfinex","ETHUSD",1732300358511,0.28282808,3288.0,3287.5,2.45808]
["bitfinex","ETHUSD",1732300358715,0.28282808,3287.9,3287.5,0.633]
["bitfinex","ETHUSD",1732300358953,0.28282808,3287.8,3287.5,0.633]
["bitfinex","ETHUSD",1732300359128,0.28282808,3287.7,3287.5,0.633]
["bitfinex","ETHUSD",1732300359455,0.28282808,3287.6,3287.5,0.633]
["bitfinex","ETHUSD",1732300359666,0.28282808,3287.6,3287.5,1.54554]
["bitfinex","ETHUSD",1732300359963,0.28282808,3288.0,3287.6,0.91251]
["bitfinex","ETHUSD",1732300360170,0.28287105,3287.9,3287.8,0.91244]
["bitfinex","ETHUSD",1732300360534,3.04073,3288.7,3288.1,0.91235]
["bitfinex","ETHUSD",1732300360755,3.04073,3288.7,3288.0,0.91238]
["bitfinex","ETHUSD",1732300360756,0.28288592,3288.6,3288.2,0.91235]
["bitfinex","ETHUSD",1732300361071,0.8131,3288.9,3288.3,0.91232]
["bitfinex","ETHUSD",1732300361072,0.28288592,3288.5,3288.3,0.91232]
["bitfinex","ETHUSD",1732300361481,0.28288592,3288.4,3288.3,0.91232]
["bitfinex","ETHUSD",1732300361660,0.28288592,3288.8,3288.6,0.91222]
["bitfinex","ETHUSD",1732300361860,0.28282707,3288.7,3288.4,0.55]
["bitfinex","ETHUSD",1732300362166,0.28282707,3288.6,3288.4,0.7208098]
["bitfinex","ETHUSD",1732300362345,3.04051,3289.0,3288.4,1.46228]
["bitfinex","ETHUSD",1732300362671,3.32331053,3288.9,3288.4,1.46228]
["bitfinex","ETHUSD",1732300362872,0.28277053,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1732300363075,0.28277053,3288.7,3288.4,1.46228]
["bitfinex","ETHUSD",1732300363327,0.28277053,3288.6,3288.5,0.91226]
["bitfinex","ETHUSD",1732300363440,0.28277053,3288.6,3288.4,1.46228]
["bitfinex","ETHUSD",1732300363441,0.28277053,3288.9,3288.4,1.46228]
["bitfinex","ETHUSD",1732300363641,0.28277053,3288.8,3288.5,0.91226]
["bitfinex","ETHUSD",1732300363951,0.28277053,3288.7,3288.6,0.91224]
["bitfinex","ETHUSD",1732300364150,0.28277053,3289.1,3288.6,1.46224]
["bitfinex","ETHUSD",1732300364354,0.28277053,3289.0,3288.9,0.91215]
["bitfinex","ETHUSD",1732300364664,3.0398,3289.7,3289.2,0.91207]
["bitfinex","ETHUSD",1732300364872,0.2827576,3289.6,3289.2,0.91207]
["bitfinex","ETHUSD",1732300365059,0.2827543,3289.6,3289.3,0.91203]
["bitfinex","ETHUSD",1732300365272,0.2827543,3289.5,3289.3,1.46204]
["bitfinex","ETHUSD",1732300365450,0.03799836,3289.9,3289.4,0.91202]
["bitfinex","ETHUSD",1732300365650,0.28253742,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1732300365837,0.28253742,3289.7,3289.3,0.91204]
["bitfinex","ETHUSD",1732300366038,3.32249742,3289.6,3289.0,0.91212]
["bitfinex","ETHUSD",1732300366260,3.32251742,3289.5,3288.9,1.46215]
["bitfinex","ETHUSD",1732300366467,0.28253742,3289.4,3288.9,0.55]
["bitfinex","ETHUSD",1732300366683,3.03982,3289.7,3289.1,0.91208]
["bitfinex","ETHUSD",1732300366880,3.03982,3289.7,3289.0,0.9121]
["bitfinex","ETHUSD",1732300366881,0.28232861,3289.6,3289.2,0.91207]
["bitfinex","ETHUSD",1732300367288,0.28232861,3289.8,3289.0,0.91212]
["bitfinex","ETHUSD",1732300367440,3.0396,3289.9,3289.3,0.91204]
["bitfinex","ETHUSD",1732300367756,0.28213003,3289.8,3289.0,0.91213]
["bitfinex","ETHUSD",1732300367959,3.03987,3289.7,3289.0,0.91211]
["bitfinex","ETHUSD",1732300368261,0.28213425,3289.6,3289.3,0.91203]
["bitfinex","ETHUSD",1732300368446,4.170585,3290.1,3289.4,0.91201]
["bitfinex","ETHUSD",1732300368648,3.32153009,3290.0,3289.4,0.91201]
["bitfinex","ETHUSD",1732300368848,1.131145,3290.1,3289.6,0.91196]
["bitfinex","ETHUSD",1732300369051,1.131145,3290.1,3289.4,0.91201]
["bitfinex","ETHUSD",1732300369052,0.28198942,3290.0,3289.5,0.633]
["bitfinex","ETHUSD",1732300369262,0.28198942,3290.0,3289.5,1.54497]
["bitfinex","ETHUSD",1732300370180,0.28198942,3290.0,3289.7,0.91193]
["bitfinex","ETHUSD",1732300370541,0.28198942,3289.9,3289.5,2.45693]
["bitfinex","ETHUSD",1732300370895,3.03926,3290.3,3289.5,1.54496]
["bitfinex","ETHUSD",1732300371053,0.8199,3290.4,3289.7,0.91191]
["bitfinex","ETHUSD",1732300371241,0.28179228,3290.3,3289.9,0.91187]
["bitfinex","ETHUSD",1732300371446,0.28179228,3290.3,3289.7,0.91191]
["bitfinex","ETHUSD",1732300371447,3.32110228,3290.3,3289.7,0.91191]
["bitfinex","ETHUSD",1732300371781,3.03945,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732300371943,3.03948,3290.1,3289.5,0.633]
["bitfinex","ETHUSD",1732300372137,3.07726558,3290.3,3289.5,0.633]
["bitfinex","ETHUSD",1732300372345,3.03947,3290.1,3289.5,1.54497]
["bitfinex","ETHUSD",1732300373074,3.03947,3290.1,3289.5,0.633]
["bitfinex","ETHUSD",1732300373278,3.03992,3289.6,3288.9,1.54513]
["bitfinex","ETHUSD",1732300373439,0.8199,3289.8,3288.9,1.54513]
["bitfinex","ETHUSD",1732300373440,0.8199,3289.8,3289.2,0.91206]
["bitfinex","ETHUSD",1732300373841,3.03979,3289.7,3289.2,0.91206]
["bitfinex","ETHUSD",1732300374153,0.8199,3289.8,3289.0,0.91212]
["bitfinex","ETHUSD",1732300374154,3.03994,3289.6,3289.0,0.91212]
["bitfinex","ETHUSD",1732300374352,3.03994,3289.6,3288.9,0.633]
["bitfinex","ETHUSD",1732300374582,3.04009,3289.4,3288.9,0.633]
["bitfinex","ETHUSD",1732300374880,3.03994,3289.6,3289.0,0.91211]
["bitfinex","ETHUSD",1732300375038,3.03994,3289.6,3288.9,0.633]
["bitfinex","ETHUSD",1732300375039,3.03997,3289.5,3288.9,0.633]
["bitfinex","ETHUSD",1732300375239,3.04006,3289.4,3288.9,0.633]
["bitfinex","ETHUSD",1732300375472,3.04047,3289.0,3288.6,0.633]
["bitfinex","ETHUSD",1732300375773,3.04047,3289.0,3288.4,0.91228]
["bitfinex","ETHUSD",1732300375774,3.04051,3289.0,3288.4,0.91228]
["bitfinex","ETHUSD",1732300376077,3.04051,3289.0,3288.4,1.158042]
["bitfinex","ETHUSD",1732300376985,3.04053,3288.9,3288.3,0.633]
["bitfinex","ETHUSD",1732300377139,3.04066,3288.8,3288.3,0.633]
["bitfinex","ETHUSD",1732300378407,3.04043,3289.0,3288.3,0.633]
["bitfinex","ETHUSD",1732300378541,3.04063,3288.8,3288.3,1.54531]
["bitfinex","ETHUSD",1732300379385,3.04054,3288.9,3288.3,1.54531]
["bitfinex","ETHUSD",1732300379554,1.5187868,3291.9,3288.3,1.54531]
["bitfinex","ETHUSD",1732300379555,3.04025,3289.2,3288.5,0.91225]
["bitfinex","ETHUSD",1732300379757,0.2817592,3289.1,3288.5,0.2249781]
["bitfinex","ETHUSD",1732300379955,0.2817592,3289.1,3288.7,0.91221]
["bitfinex","ETHUSD",1732300380145,0.2817592,3289.3,3288.8,0.91217]
["bitfinex","ETHUSD",1732300380486,0.2817592,3289.3,3287.6,0.633]
["bitfinex","ETHUSD",1732300380487,0.8296,3289.0,3287.6,0.633]
["bitfinex","ETHUSD",1732300380641,3.04124,3288.2,3287.6,0.633]
["bitfinex","ETHUSD",1732300380846,3.04128,3288.1,3287.6,0.633]
["bitfinex","ETHUSD",1732300381156,3.07916687,3288.3,3287.7,0.91248]
["bitfinex","ETHUSD",1732300381354,3.07916687,3288.3,3287.1,0.91264]
["bitfinex","ETHUSD",1732300381355,0.8296,3289.0,3288.3,0.633]
["bitfinex","ETHUSD",1732300381578,0.28181187,3288.9,3288.3,0.633]
["bitfinex","ETHUSD",1732300381880,0.03800822,3288.9,3287.9,0.633]
["bitfinex","ETHUSD",1732300382087,0.28181487,3288.8,3288.2,0.91234]
["bitfinex","ETHUSD",1732300382268,0.28181487,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1732300382589,3.04056,3288.9,3288.0,0.55]
["bitfinex","ETHUSD",1732300382590,3.04077,3288.7,3288.1,0.91238]
["bitfinex","ETHUSD",1732300382895,3.04077,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1732300383045,3.04091,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1732300383440,3.04091,3288.5,3287.9,0.633]
["bitfinex","ETHUSD",1732300383685,3.04108,3288.3,3287.6,0.633]
["bitfinex","ETHUSD",1732300383890,3.04122,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1732300384188,3.04122,3288.2,3287.6,0.633]
["bitfinex","ETHUSD",1732300384189,3.04137,3288.0,3287.6,0.633]
["bitfinex","ETHUSD",1732300384688,3.04117,3288.2,3287.6,1.54551]
["bitfinex","ETHUSD",1732300384897,0.812,3288.3,3287.9,0.91243]
["bitfinex","ETHUSD",1732300385050,0.812,3288.3,3287.7,0.91247]
["bitfinex","ETHUSD",1732300385246,3.04055,3288.9,3287.7,0.91247]
["bitfinex","ETHUSD",1732300385247,3.04058,3288.9,3288.2,0.91232]
["bitfinex","ETHUSD",1732300385447,0.282458,3288.8,3288.2,0.91232]
["bitfinex","ETHUSD",1732300385687,0.282458,3288.7,3288.2,0.91232]
["bitfinex","ETHUSD",1732300385845,3.0407,3288.8,3288.3,0.633]
["bitfinex","ETHUSD",1732300386056,0.28244022,3288.7,3288.3,0.633]
["bitfinex","ETHUSD",1732300386367,3.04095,3288.5,3288.0,0.633]
["bitfinex","ETHUSD",1732300386581,0.28267335,3288.4,3288.0,1.95453175]
["bitfinex","ETHUSD",1732300386753,3.04074,3288.7,3288.1,0.91237]
["bitfinex","ETHUSD",1732300386945,3.32348086,3288.6,3288.0,1.54538]
["bitfinex","ETHUSD",1732300387175,0.28266086,3288.5,3288.0,1.54538]
["bitfinex","ETHUSD",1732300387449,0.28266086,3288.5,3288.0,2.45776]
["bitfinex","ETHUSD",1732300387667,0.28266086,3288.5,3288.0,3.02144875]
["bitfinex","ETHUSD",1732300387880,0.28266086,3288.5,3288.1,0.91237]
["bitfinex","ETHUSD",1732300388581,0.28266086,3288.5,3288.2,0.91232]
["bitfinex","ETHUSD",1732300388782,3.04081,3288.6,3288.1,0.91237]
["bitfinex","ETHUSD",1732300388955,0.7759,3289.0,3288.3,0.9123]
["bitfinex","ETHUSD",1732300388956,0.28266086,3288.5,3288.3,0.9123]
["bitfinex","ETHUSD",1732300389162,0.7759,3289.0,3288.4,0.91229]
["bitfinex","ETHUSD",1732300389349,0.2830626,3288.9,3288.6,0.91223]
["bitfinex","ETHUSD",1732300389721,0.2830626,3288.8,3288.5,0.91224]
["bitfinex","ETHUSD",1732300390038,3.3238126,3288.7,3288.0,0.633]
["bitfinex","ETHUSD",1732300390184,3.04075,3288.7,3288.0,1.10545475]
["bitfinex","ETHUSD",1732300390544,0.28307495,3288.6,3288.1,0.91236]
["bitfinex","ETHUSD",1732300390818,0.28307495,3288.5,3288.4,0.91227]
["bitfinex","ETHUSD",1732300391003,0.28307495,3288.5,3288.2,0.91233]
["bitfinex","ETHUSD",1732300391004,0.28307495,3288.5,3288.2,0.154536]
["bitfinex","ETHUSD",1732300391218,0.28307495,3288.4,3288.2,0.154536]
["bitfinex","ETHUSD",1732300391517,0.7759,3289.0,3288.2,0.91235]
["bitfinex","ETHUSD",1732300391518,0.28307495,3288.3,3288.2,0.91235]
["bitfinex","ETHUSD",1732300391681,0.7686,3289.4,3288.6,1.54523]
["bitfinex","ETHUSD",1732300392023,3.04002,3289.5,3288.7,0.91218]
["bitfinex","ETHUSD",1732300392024,3.32329538,3289.3,3288.7,0.91218]
["bitfinex","ETHUSD",1732300392198,3.32338538,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1732300392520,0.28312538,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1732300392691,3.04011,3289.4,3288.7,0.7749743]
["bitfinex","ETHUSD",1732300392692,0.28312538,3289.0,3288.7,0.7749743]
["bitfinex","ETHUSD",1732300392892,3.04047,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1732300393130,3.04104,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300393331,3.04104,3288.4,3287.8,0.633]
["bitfinex","ETHUSD",1732300393332,0.28312538,3288.3,3287.8,0.633]
["bitfinex","ETHUSD",1732300393627,3.04145,3287.9,3287.4,0.633]
["bitfinex","ETHUSD",1732300393780,3.04137,3288.0,3287.4,0.633]
["bitfinex","ETHUSD",1732300394137,3.04137,3288.0,3287.1,0.633]
["bitfinex","ETHUSD",1732300394138,3.042,3287.4,3287.1,0.633]
["bitfinex","ETHUSD",1732300394425,3.042,3287.4,3286.3,0.91287]
["bitfinex","ETHUSD",1732300394426,3.04207,3287.3,3286.7,0.633]
["bitfinex","ETHUSD",1732300394620,3.04207,3287.3,3286.4,0.633]
["bitfinex","ETHUSD",1732300394621,3.04227,3287.1,3286.4,0.633]
["bitfinex","ETHUSD",1732300394827,3.08029842,3287.1,3286.4,0.633]
["bitfinex","ETHUSD",1732300394984,3.04238,3286.9,3286.4,1.54585]
["bitfinex","ETHUSD",1732300395389,0.28301461,3286.8,3286.4,1.54585]
["bitfinex","ETHUSD",1732300395595,0.28301461,3286.8,3286.1,0.91291]
["bitfinex","ETHUSD",1732300395785,0.28301461,3286.8,3286.2,0.9129]
["bitfinex","ETHUSD",1732300395786,3.04262,3286.7,3286.2,0.9129]
["bitfinex","ETHUSD",1732300395987,3.04262,3286.7,3286.2,1.06749]
["bitfinex","ETHUSD",1732300396300,3.04266,3286.6,3286.0,0.633]
["bitfinex","ETHUSD",1732300396618,3.04266,3286.6,3285.8,0.91301]
["bitfinex","ETHUSD",1732300396619,3.04287,3286.4,3285.8,0.91301]
["bitfinex","ETHUSD",1732300396984,3.04295,3286.3,3285.7,0.633]
["bitfinex","ETHUSD",1732300397203,3.04303,3286.2,3285.7,0.787606]
["bitfinex","ETHUSD",1732300397407,0.038037,3286.3,3285.7,0.633]
["bitfinex","ETHUSD",1732300397603,0.28263467,3286.2,3285.7,0.633]
["bitfinex","ETHUSD",1732300397805,0.28263467,3286.2,3285.7,1.54603]
["bitfinex","ETHUSD",1732300398315,3.080977,3286.3,3285.7,1.54603]
["bitfinex","ETHUSD",1732300398700,3.04349,3285.7,3285.3,0.633]
["bitfinex","ETHUSD",1732300399251,3.04349,3285.7,3284.9,1.54624]
["bitfinex","ETHUSD",1732300399426,3.04349,3285.7,3285.0,0.91322]
["bitfinex","ETHUSD",1732300399604,0.03804767,3286.0,3284.9,1.54625]
["bitfinex","ETHUSD",1732300399802,0.28217185,3285.9,3285.1,0.9132]
["bitfinex","ETHUSD",1732300400042,3.08146489,3285.8,3285.1,0.9132]
["bitfinex","ETHUSD",1732300400247,3.04354,3285.7,3285.1,0.9132]
["bitfinex","ETHUSD",1732300400539,0.03804603,3285.6,3285.0,0.91323]
["bitfinex","ETHUSD",1732300400711,3.04333,3285.9,3285.2,0.91316]
["bitfinex","ETHUSD",1732300400912,3.04333,3285.9,3285.0,0.91322]
["bitfinex","ETHUSD",1732300400913,3.0435,3285.7,3285.0,0.91322]
["bitfinex","ETHUSD",1732300401113,3.0435,3285.7,3284.9,1.54625]
["bitfinex","ETHUSD",1732300401114,3.0435,3285.7,3285.1,0.9132]
["bitfinex","ETHUSD",1732300401317,3.0432,3286.1,3284.9,0.633]
["bitfinex","ETHUSD",1732300401549,3.84631,3286.2,3285.0,1.46324]
["bitfinex","ETHUSD",1732300401708,0.8032,3286.2,3285.6,0.91306]
["bitfinex","ETHUSD",1732300401906,6.04244,3286.9,3285.1,3.209624]
["bitfinex","ETHUSD",1732300401907,3.80827,3286.6,3285.7,1.54603]
["bitfinex","ETHUSD",1732300402106,3.043,3286.3,3285.8,0.154603]
["bitfinex","ETHUSD",1732300402319,3.04298,3286.3,3285.7,0.633]
["bitfinex","ETHUSD",1732300402532,0.03804155,3286.2,3285.7,0.633]
["bitfinex","ETHUSD",1732300402844,3.04303,3286.2,3285.7,0.633]
["bitfinex","ETHUSD",1732300403048,3.04312,3286.1,3285.7,0.633]
["bitfinex","ETHUSD",1732300403346,3.08116155,3286.1,3285.4,0.9131]
["bitfinex","ETHUSD",1732300403647,3.04276,3286.5,3285.4,0.91313]
["bitfinex","ETHUSD",1732300403954,0.7656,3286.6,3285.9,0.91297]
["bitfinex","ETHUSD",1732300403955,1.48722292,3286.6,3285.9,0.91297]
["bitfinex","ETHUSD",1732300404103,3.04275,3286.5,3285.5,0.154613]
["bitfinex","ETHUSD",1732300404304,0.7656,3286.6,3285.9,0.91299]
["bitfinex","ETHUSD",1732300404805,0.80363647,3286.6,3286.1,0.91292]
["bitfinex","ETHUSD",1732300405236,0.7656,3286.9,3286.3,0.91286]
["bitfinex","ETHUSD",1732300405535,3.04221,3287.1,3286.5,0.91282]
["bitfinex","ETHUSD",1732300405736,3.80762,3287.3,3286.6,0.91279]
["bitfinex","ETHUSD",1732300405950,0.28174633,3287.2,3286.6,0.91279]
["bitfinex","ETHUSD",1732300406163,0.28174633,3287.2,3286.7,0.91276]
["bitfinex","ETHUSD",1732300407133,0.28174633,3287.2,3286.0,1.54594]
["bitfinex","ETHUSD",1732300407134,0.03803221,3287.1,3286.1,0.55]
["bitfinex","ETHUSD",1732300407319,3.04247,3286.8,3286.1,0.91292]
["bitfinex","ETHUSD",1732300407524,3.04275,3286.5,3285.3,0.633]
["bitfinex","ETHUSD",1732300407742,3.0434,3285.8,3285.3,0.633]
["bitfinex","ETHUSD",1732300407913,0.03804412,3285.9,3285.3,0.633]
["bitfinex","ETHUSD",1732300410083,3.04342,3285.8,3285.3,0.633]
["bitfinex","ETHUSD",1732300410461,3.08134412,3285.9,3285.3,0.633]
["bitfinex","ETHUSD",1732300410952,3.04323,3286.0,3285.3,1.54615]
["bitfinex","ETHUSD",1732300411179,3.40802922,3286.4,3285.3,0.633]
["bitfinex","ETHUSD",1732300411180,3.08138353,3285.9,3285.3,0.633]
["bitfinex","ETHUSD",1732300411347,3.83362353,3285.9,3285.0,0.633]
["bitfinex","ETHUSD",1732300411553,3.04354,3285.7,3285.1,0.9132]
["bitfinex","ETHUSD",1732300411786,3.04354,3285.7,3285.2,0.15462]
["bitfinex","ETHUSD",1732300411968,3.04364,3285.6,3285.2,0.15462]
["bitfinex","ETHUSD",1732300412292,3.04347,3285.8,3285.1,0.9132]
["bitfinex","ETHUSD",1732300412476,3.08153494,3285.7,3285.2,0.15462]
["bitfinex","ETHUSD",1732300412675,3.08153494,3285.7,3285.0,0.633]
["bitfinex","ETHUSD",1732300412676,3.04377,3285.4,3285.0,0.633]
["bitfinex","ETHUSD",1732300412879,3.04392,3285.3,3284.7,0.633]
["bitfinex","ETHUSD",1732300413173,3.04391,3285.3,3284.7,0.787634]
["bitfinex","ETHUSD",1732300413374,3.04405,3285.1,3284.7,0.787634]
["bitfinex","ETHUSD",1732300413559,0.03805024,3285.4,3284.7,1.5463]
["bitfinex","ETHUSD",1732300413759,0.03805024,3285.4,3285.0,0.91322]
["bitfinex","ETHUSD",1732300413961,0.7633,3286.5,3285.3,0.633]
["bitfinex","ETHUSD",1732300414270,3.0434,3285.8,3285.3,0.633]
["bitfinex","ETHUSD",1732300414579,3.04359,3285.6,3285.3,0.633]
["bitfinex","ETHUSD",1732300414955,3.04349,3285.7,3285.3,0.633]
["bitfinex","ETHUSD",1732300415584,3.40802922,3286.4,3285.3,0.633]
["bitfinex","ETHUSD",1732300415585,0.7633,3286.5,3285.3,0.633]
["bitfinex","ETHUSD",1732300415798,3.04341,3285.8,3285.3,0.633]
["bitfinex","ETHUSD",1732300416021,3.04336,3285.9,3285.3,1.54615]
["bitfinex","ETHUSD",1732300416299,3.08119354,3286.1,3285.4,0.91311]
["bitfinex","ETHUSD",1732300416593,3.04321,3286.0,3285.5,0.154611]
["bitfinex","ETHUSD",1732300416754,3.04353,3285.7,3285.3,0.633]
["bitfinex","ETHUSD",1732300417103,3.04353,3285.7,3285.3,0.787617]
["bitfinex","ETHUSD",1732300417764,3.04358,3285.6,3285.0,1.54623]
["bitfinex","ETHUSD",1732300418397,3.04358,3285.6,3285.1,0.9132]
["bitfinex","ETHUSD",1732300418558,3.04358,3285.6,3285.1,1.159143]
["bitfinex","ETHUSD",1732300418893,3.04373,3285.5,3285.1,0.245943]
["bitfinex","ETHUSD",1732300419191,3.08181582,3285.4,3284.7,0.633]
["bitfinex","ETHUSD",1732300419404,3.04364,3285.6,3285.1,0.9132]
["bitfinex","ETHUSD",1732300419694,3.0435,3285.7,3285.1,0.91319]
["bitfinex","ETHUSD",1732300419914,3.08170725,3285.6,3285.0,0.91323]
["bitfinex","ETHUSD",1732300420079,3.04366,3285.6,3285.0,0.91323]
["bitfinex","ETHUSD",1732300420278,3.04366,3285.6,3285.0,1.095882]
["bitfinex","ETHUSD",1732300420777,3.04343,3285.8,3285.0,1.095872]
["bitfinex","ETHUSD",1732300421019,0.7613,3285.9,3285.2,1.82632]
["bitfinex","ETHUSD",1732300421190,3.04326,3286.0,3285.4,0.91311]
["bitfinex","ETHUSD",1732300421510,3.04317,3286.1,3285.6,0.91307]
["bitfinex","ETHUSD",1732300422014,3.0,3286.6,3285.8,0.91301]
["bitfinex","ETHUSD",1732300422015,3.04294,3286.3,3285.8,0.91301]
["bitfinex","ETHUSD",1732300422216,0.28245496,3286.2,3285.8,0.91301]
["bitfinex","ETHUSD",1732300422421,3.04326,3286.0,3285.4,1.067731]
["bitfinex","ETHUSD",1732300422710,0.28289423,3285.9,3285.3,1.54615]
["bitfinex","ETHUSD",1732300422915,0.28289423,3285.9,3285.3,0.878931]
["bitfinex","ETHUSD",1732300423081,3.04307,3286.2,3285.4,0.91312]
["bitfinex","ETHUSD",1732300423277,0.32136202,3286.1,3285.4,0.91312]
["bitfinex","ETHUSD",1732300423475,0.32136202,3286.1,3285.4,1.1836411]
["bitfinex","ETHUSD",1732300423476,0.28331949,3286.0,3285.4,1.1836411]
["bitfinex","ETHUSD",1732300423713,0.28331949,3286.0,3285.4,0.2705211]
["bitfinex","ETHUSD",1732300424081,0.28331949,3286.0,3285.3,0.633]
["bitfinex","ETHUSD",1732300424082,3.08134275,3285.9,3285.3,0.633]
["bitfinex","ETHUSD",1732300424274,3.04312,3286.1,3285.3,0.633]
["bitfinex","ETHUSD",1732300424275,0.28331949,3285.8,3285.3,1.54614]
["bitfinex","ETHUSD",1732300424520,0.28331949,3285.7,3285.3,0.633]
["bitfinex","ETHUSD",1732300424676,3.40802922,3286.4,3285.3,0.633]
["bitfinex","ETHUSD",1732300424677,0.28331949,3285.6,3285.3,0.633]
["bitfinex","ETHUSD",1732300424877,0.28331949,3285.5,3284.9,0.633]
["bitfinex","ETHUSD",1732300425109,0.80794701,3285.8,3285.1,0.91319]
["bitfinex","ETHUSD",1732300425110,0.28331949,3285.4,3285.1,0.91319]
["bitfinex","ETHUSD",1732300425282,0.28331949,3285.3,3285.1,1.82638]
["bitfinex","ETHUSD",1732300425590,0.7699,3285.8,3285.3,0.91314]
["bitfinex","ETHUSD",1732300425795,0.28379328,3285.7,3285.4,0.91311]
["bitfinex","ETHUSD",1732300426127,0.7714,3286.4,3285.8,0.913]
["bitfinex","ETHUSD",1732300426421,0.28389101,3286.3,3286.0,0.91296]
["bitfinex","ETHUSD",1732300426617,0.7714,3286.4,3285.8,0.91299]
["bitfinex","ETHUSD",1732300426618,0.28389101,3286.2,3285.8,0.91299]
["bitfinex","ETHUSD",1732300426779,0.28387645,3286.1,3285.8,1.82598]
["bitfinex","ETHUSD",1732300426980,0.28387645,3286.0,3285.9,0.91299]
["bitfinex","ETHUSD",1732300427905,0.28387645,3286.0,3285.9,1.095588]
["bitfinex","ETHUSD",1732300428105,0.28389889,3286.6,3286.1,0.91291]
["bitfinex","ETHUSD",1732300428335,0.28389274,3286.5,3286.1,0.91291]
["bitfinex","ETHUSD",1732300428492,0.28389274,3286.4,3286.1,0.91291]
["bitfinex","ETHUSD",1732300428830,0.28389274,3286.3,3286.1,1.82583]
["bitfinex","ETHUSD",1732300429131,0.28389274,3286.2,3286.1,0.91291]
["bitfinex","ETHUSD",1732300429521,0.28389274,3286.2,3285.7,0.91303]
["bitfinex","ETHUSD",1732300429829,0.28389274,3286.1,3286.0,0.91296]
["bitfinex","ETHUSD",1732300429998,0.28389274,3286.1,3286.0,1.095555]
["bitfinex","ETHUSD",1732300430428,0.8171,3287.1,3286.6,0.91277]
["bitfinex","ETHUSD",1732300430736,0.28383068,3287.0,3286.8,0.91273]
["bitfinex","ETHUSD",1732300431067,3.04203,3287.3,3286.7,0.91274]
["bitfinex","ETHUSD",1732300431235,3.04203,3287.3,3286.8,0.91272]
["bitfinex","ETHUSD",1732300431236,0.28380153,3287.2,3286.8,0.91272]
["bitfinex","ETHUSD",1732300431403,0.28380153,3287.1,3286.8,0.91272]
["bitfinex","ETHUSD",1732300431730,3.04206,3287.3,3286.6,0.91277]
["bitfinex","ETHUSD",1732300431731,0.28380153,3287.0,3286.6,0.91277]
["bitfinex","ETHUSD",1732300431896,0.03802873,3287.2,3286.7,0.91275]
["bitfinex","ETHUSD",1732300431897,0.28380153,3286.9,3286.7,0.91275]
["bitfinex","ETHUSD",1732300432227,0.28380153,3286.8,3286.7,0.91275]
["bitfinex","ETHUSD",1732300432607,0.28380153,3287.1,3286.7,0.91275]
["bitfinex","ETHUSD",1732300432934,3.04261,3286.7,3286.1,2.45883]
["bitfinex","ETHUSD",1732300433233,3.04261,3286.7,3285.0,0.91321]
["bitfinex","ETHUSD",1732300433234,3.0428,3286.5,3286.0,0.91295]
["bitfinex","ETHUSD",1732300433396,3.04299,3286.3,3285.6,0.633]
["bitfinex","ETHUSD",1732300433608,3.04299,3286.3,3284.5,3.40802922]
["bitfinex","ETHUSD",1732300433609,3.04355,3285.7,3285.3,0.633]
["bitfinex","ETHUSD",1732300433822,3.04336,3285.9,3285.0,0.91323]
["bitfinex","ETHUSD",1732300433823,0.2835947,3285.6,3285.0,0.633]
["bitfinex","ETHUSD",1732300434053,0.2835947,3285.5,3285.2,0.60878]
["bitfinex","ETHUSD",1732300434236,0.28365745,3285.4,3285.2,0.79384]
["bitfinex","ETHUSD",1732300434425,3.04331,3285.9,3285.2,0.60878]
["bitfinex","ETHUSD",1732300434620,0.28367615,3285.8,3285.2,0.60878]
["bitfinex","ETHUSD",1732300434846,0.28367615,3285.7,3285.2,0.60878]
["bitfinex","ETHUSD",1732300435158,0.03804492,3285.8,3285.2,0.60878]
["bitfinex","ETHUSD",1732300435159,0.28367615,3285.6,3285.2,0.60878]
["bitfinex","ETHUSD",1732300435360,0.28367615,3285.5,3285.2,0.185059]
["bitfinex","ETHUSD",1732300435527,0.28367615,3285.5,3285.2,0.60877]
["bitfinex","ETHUSD",1732300435726,0.7985,3286.4,3285.3,0.60876]
["bitfinex","ETHUSD",1732300435727,0.28368228,3285.4,3285.3,0.60876]
["bitfinex","ETHUSD",1732300435959,3.873,3285.7,3285.1,0.60879]
["bitfinex","ETHUSD",1732300436163,3.873,3285.7,3285.0,0.633]
["bitfinex","ETHUSD",1732300436164,3.32727228,3285.6,3285.0,0.633]
["bitfinex","ETHUSD",1732300436371,0.28368228,3285.5,3285.1,0.6088]
["bitfinex","ETHUSD",1732300436551,0.28368228,3285.5,3285.0,0.633]
["bitfinex","ETHUSD",1732300436759,0.28368228,3285.4,3285.1,0.6088]
["bitfinex","ETHUSD",1732300436955,0.28368228,3285.5,3285.1,0.6088]
["bitfinex","ETHUSD",1732300437272,0.28368228,3285.4,3285.2,0.60879]
["bitfinex","ETHUSD",1732300437429,0.28368228,3285.6,3285.2,0.60879]
["bitfinex","ETHUSD",1732300437631,0.28368228,3285.5,3285.2,0.2035656]
["bitfinex","ETHUSD",1732300437861,3.3650763,3285.9,3285.3,0.60875]
["bitfinex","ETHUSD",1732300438169,0.28385521,3285.8,3285.3,0.60875]
["bitfinex","ETHUSD",1732300438372,3.08139402,3285.9,3285.4,0.60875]
["bitfinex","ETHUSD",1732300438667,0.28385419,3285.8,3285.4,0.60875]
["bitfinex","ETHUSD",1732300439032,0.28385419,3285.7,3285.4,0.60875]
["bitfinex","ETHUSD",1732300439232,0.28385419,3285.6,3285.4,0.60875]
["bitfinex","ETHUSD",1732300439469,0.28385419,3285.5,3285.1,0.60879]
["bitfinex","ETHUSD",1732300439675,0.03804402,3285.9,3285.1,0.60879]
["bitfinex","ETHUSD",1732300439676,0.28385419,3285.4,3285.2,0.60879]
["bitfinex","ETHUSD",1732300439974,0.28385419,3285.3,3285.0,0.633]
["bitfinex","ETHUSD",1732300440259,0.28385419,3285.2,3285.1,0.6088]
["bitfinex","ETHUSD",1732300440459,3.04336,3285.9,3285.3,0.60875]
["bitfinex","ETHUSD",1732300440670,0.28384376,3285.8,3285.5,0.60871]
["bitfinex","ETHUSD",1732300441028,0.7726,3286.1,3285.5,1.21743]
["bitfinex","ETHUSD",1732300441029,0.28383388,3285.7,3285.5,1.21743]
["bitfinex","ETHUSD",1732300441225,0.7726,3286.1,3285.8,0.60867]
["bitfinex","ETHUSD",1732300441470,0.28380373,3286.0,3285.9,0.60865]
["bitfinex","ETHUSD",1732300442265,0.28380373,3286.0,3285.7,0.60869]
["bitfinex","ETHUSD",1732300442563,0.28380373,3285.9,3285.7,0.60869]
["bitfinex","ETHUSD",1732300442767,0.28380373,3285.8,3285.5,1.21745]
["bitfinex","ETHUSD",1732300442924,0.28380373,3285.7,3285.5,0.60872]
["bitfinex","ETHUSD",1732300443130,0.28380373,3285.6,3285.5,0.60872]
["bitfinex","ETHUSD",1732300443670,0.2838461,3286.0,3285.7,0.60868]
["bitfinex","ETHUSD",1732300443852,0.28384276,3285.9,3285.7,0.60868]
["bitfinex","ETHUSD",1732300444056,0.28384276,3285.8,3285.7,0.60868]
["bitfinex","ETHUSD",1732300444254,0.28384276,3285.8,3285.5,1.21744]
["bitfinex","ETHUSD",1732300444571,0.7726,3286.6,3285.7,0.60869]
["bitfinex","ETHUSD",1732300444867,3.78270267,3286.5,3285.8,0.60867]
["bitfinex","ETHUSD",1732300445040,0.28384825,3286.4,3285.9,0.60866]
["bitfinex","ETHUSD",1732300445384,0.28384825,3286.3,3285.9,0.60866]
["bitfinex","ETHUSD",1732300445673,0.28384825,3286.2,3286.1,0.60862]
["bitfinex","ETHUSD",1732300446100,3.8319,3287.0,3286.4,0.60855]
["bitfinex","ETHUSD",1732300446259,0.28379044,3286.9,3286.4,0.60855]
["bitfinex","ETHUSD",1732300446463,0.28379044,3286.8,3286.4,0.60855]
["bitfinex","ETHUSD",1732300446757,0.28379044,3286.7,3286.4,0.60855]
["bitfinex","ETHUSD",1732300447072,0.03803284,3286.8,3286.2,0.60859]
["bitfinex","ETHUSD",1732300447073,0.32182329,3286.6,3286.2,0.60859]
["bitfinex","ETHUSD",1732300447240,0.28379044,3286.5,3286.4,0.60856]
["bitfinex","ETHUSD",1732300448369,0.28379044,3286.5,3286.2,0.60859]
["bitfinex","ETHUSD",1732300448583,0.0380351,3286.9,3286.3,0.60858]
["bitfinex","ETHUSD",1732300448584,0.28379044,3286.4,3286.3,0.60858]
["bitfinex","ETHUSD",1732300448933,0.28379044,3286.4,3286.2,0.60859]
["bitfinex","ETHUSD",1732300449244,0.7896,3286.2,3286.0,0.60863]
["bitfinex","ETHUSD",1732300449448,0.82763836,3286.5,3286.1,0.60861]
["bitfinex","ETHUSD",1732300449642,0.28377316,3286.4,3286.1,0.60861]
["bitfinex","ETHUSD",1732300449882,1.10889573,3286.5,3285.5,0.60872]
["bitfinex","ETHUSD",1732300449883,0.28377316,3286.3,3285.5,0.60872]
["bitfinex","ETHUSD",1732300450083,0.28377316,3286.2,3286.0,0.60864]
["bitfinex","ETHUSD",1732300450288,0.28377316,3286.1,3286.0,0.60864]
["bitfinex","ETHUSD",1732300451665,0.28382911,3286.1,3286.0,0.60864]
["bitfinex","ETHUSD",1732300452454,0.7874,3286.9,3286.6,8.52617089]
["bitfinex","ETHUSD",1732300452692,0.7874,3286.9,3286.5,0.60854]
["bitfinex","ETHUSD",1732300453054,0.7874,3286.9,3286.0,1.24163]
["bitfinex","ETHUSD",1732300453388,0.03803418,3286.8,3286.3,0.60856]
["bitfinex","ETHUSD",1732300453628,0.03803418,3286.8,3286.4,0.60856]
["bitfinex","ETHUSD",1732300453891,0.7874,3286.9,3286.4,0.60856]
["bitfinex","ETHUSD",1732300453892,3.82979,3286.9,3286.4,0.60856]
["bitfinex","ETHUSD",1732300454094,3.82979,3286.9,3286.0,0.633]
["bitfinex","ETHUSD",1732300454268,0.7874,3286.9,3286.6,0.91278]
["bitfinex","ETHUSD",1732300454467,0.7874,3286.9,3286.2,0.9129]
["bitfinex","ETHUSD",1732300454673,0.8115,3287.3,3286.2,0.55]
["bitfinex","ETHUSD",1732300454970,6.04169,3287.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300454971,3.85317,3287.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300455385,0.385317,3287.6,3287.2,0.91261]
["bitfinex","ETHUSD",1732300455560,0.385317,3287.6,3287.3,0.9126]
["bitfinex","ETHUSD",1732300455760,0.8115,3287.7,3287.4,0.91257]
["bitfinex","ETHUSD",1732300455999,0.8115,3287.7,3287.3,0.91259]
["bitfinex","ETHUSD",1732300456384,0.8115,3287.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300456385,3.85314,3287.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300456570,0.8115,3287.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300456771,0.8115,3287.7,3287.3,0.9126]
["bitfinex","ETHUSD",1732300457095,0.8115,3287.7,3287.0,0.633]
["bitfinex","ETHUSD",1732300457517,0.8115,3287.7,3286.1,0.633]
["bitfinex","ETHUSD",1732300457518,3.04182,3287.5,3286.1,0.633]
["bitfinex","ETHUSD",1732300457813,0.36240737,3287.6,3286.2,0.91289]
["bitfinex","ETHUSD",1732300457814,0.7744,3286.8,3286.2,0.91289]
["bitfinex","ETHUSD",1732300457967,0.7744,3286.8,3286.0,0.91294]
["bitfinex","ETHUSD",1732300457968,3.04257,3286.7,3286.0,0.91294]
["bitfinex","ETHUSD",1732300458172,0.81243302,3286.8,3286.2,0.91288]
["bitfinex","ETHUSD",1732300458372,0.7744,3286.8,3286.2,0.91288]
["bitfinex","ETHUSD",1732300458632,0.7744,3286.8,3286.3,0.91287]
["bitfinex","ETHUSD",1732300459020,3.81689,3286.8,3286.1,0.91291]
["bitfinex","ETHUSD",1732300459222,0.7744,3286.8,3286.1,0.182588]
["bitfinex","ETHUSD",1732300459514,0.7744,3286.8,3286.3,0.91285]
["bitfinex","ETHUSD",1732300459715,3.81687,3286.8,3286.1,0.9129]
["bitfinex","ETHUSD",1732300460013,3.81687,3286.8,3286.2,0.91289]
["bitfinex","ETHUSD",1732300460178,0.7744,3286.8,3286.3,0.91287]
["bitfinex","ETHUSD",1732300460882,0.7744,3286.8,3286.3,0.91286]
["bitfinex","ETHUSD",1732300461200,5.85482369,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300461201,0.7744,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300461404,3.81665,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300461604,0.7744,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300461970,3.04239,3286.9,3286.2,0.91289]
["bitfinex","ETHUSD",1732300462177,3.04252,3286.8,3286.2,1.82577]
["bitfinex","ETHUSD",1732300462375,3.04252,3286.8,3286.2,0.91288]
["bitfinex","ETHUSD",1732300462620,3.04262,3286.7,3286.2,0.91288]
["bitfinex","ETHUSD",1732300462818,3.04252,3286.8,3285.9,0.91296]
["bitfinex","ETHUSD",1732300462819,3.04268,3286.6,3286.0,0.91294]
["bitfinex","ETHUSD",1732300463020,3.04238,3286.9,3286.0,0.91296]
["bitfinex","ETHUSD",1732300463189,3.04275,3286.5,3286.0,0.91296]
["bitfinex","ETHUSD",1732300463388,3.04275,3286.5,3285.8,0.633]
["bitfinex","ETHUSD",1732300463389,6.08558,3286.5,3285.8,1.54599]
["bitfinex","ETHUSD",1732300463590,3.04282,3286.5,3285.9,0.91297]
["bitfinex","ETHUSD",1732300463788,3.9003365,3286.6,3286.0,0.91293]
["bitfinex","ETHUSD",1732300463987,3.9003365,3286.6,3286.1,0.91293]
["bitfinex","ETHUSD",1732300464318,3.04276,3286.5,3285.9,1.82593]
["bitfinex","ETHUSD",1732300464677,0.28356992,3286.4,3285.9,1.82593]
["bitfinex","ETHUSD",1732300464905,3.8623,3286.6,3285.8,0.633]
["bitfinex","ETHUSD",1732300464906,0.28356992,3286.3,3286.1,0.91293]
["bitfinex","ETHUSD",1732300465109,0.8196,3286.6,3286.0,0.91293]
["bitfinex","ETHUSD",1732300465110,0.28356992,3286.2,3286.0,0.91293]
["bitfinex","ETHUSD",1732300465315,0.28356992,3286.1,3286.0,0.91293]
["bitfinex","ETHUSD",1732300465806,0.28356992,3286.4,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466001,0.03803695,3286.5,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466002,0.28356992,3286.3,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466213,0.28356992,3286.2,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466415,0.28356992,3286.1,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466643,3.08079695,3286.5,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466644,0.28356992,3286.4,3286.0,0.91293]
["bitfinex","ETHUSD",1732300466829,0.28356992,3286.3,3286.1,0.91293]
["bitfinex","ETHUSD",1732300467032,0.28356992,3286.2,3286.1,0.91293]
["bitfinex","ETHUSD",1732300467235,0.28356992,3286.6,3286.4,0.91283]
["bitfinex","ETHUSD",1732300467407,0.28375022,3286.5,3286.4,0.91283]
["bitfinex","ETHUSD",1732300468206,0.28375022,3286.5,3286.4,1.095403]
["bitfinex","ETHUSD",1732300468440,0.28375022,3286.5,3286.1,0.182586]
["bitfinex","ETHUSD",1732300468678,3.79698,3286.9,3286.4,0.91285]
["bitfinex","ETHUSD",1732300468905,0.28380932,3286.8,3286.4,0.91285]
["bitfinex","ETHUSD",1732300469109,0.28380932,3286.7,3286.5,0.91281]
["bitfinex","ETHUSD",1732300469331,0.28380932,3286.6,3286.5,0.91281]
["bitfinex","ETHUSD",1732300469706,0.28380932,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732300469906,3.04295,3286.3,3285.8,0.91301]
["bitfinex","ETHUSD",1732300470153,0.28380932,3286.2,3285.8,0.91301]
["bitfinex","ETHUSD",1732300470448,0.28380932,3286.1,3285.8,0.91299]
["bitfinex","ETHUSD",1732300470749,0.28380932,3286.0,3285.8,0.91299]
["bitfinex","ETHUSD",1732300470909,0.28380932,3285.9,3285.8,0.91299]
["bitfinex","ETHUSD",1732300471707,0.28380932,3285.9,3285.5,1.54608]
["bitfinex","ETHUSD",1732300471908,0.28380932,3285.8,3284.9,0.633]
["bitfinex","ETHUSD",1732300472133,3.04335,3285.9,3284.9,0.633]
["bitfinex","ETHUSD",1732300472134,0.28380932,3285.7,3284.9,0.633]
["bitfinex","ETHUSD",1732300472319,0.28380932,3285.6,3284.9,0.633]
["bitfinex","ETHUSD",1732300472520,0.28380932,3285.5,3285.3,0.91314]
["bitfinex","ETHUSD",1732300472726,0.28380932,3285.4,3285.2,0.91318]
["bitfinex","ETHUSD",1732300472911,0.28380932,3285.3,3285.2,0.91318]
["bitfinex","ETHUSD",1732300473151,0.28380932,3285.3,3285.2,1.12619]
["bitfinex","ETHUSD",1732300473353,0.28392116,3285.7,3285.2,0.21301]
["bitfinex","ETHUSD",1732300473675,3.04368,3285.5,3284.9,1.54625]
["bitfinex","ETHUSD",1732300473829,0.28392116,3285.4,3284.9,1.54624]
["bitfinex","ETHUSD",1732300474159,0.28393683,3285.3,3284.9,1.54624]
["bitfinex","ETHUSD",1732300474454,0.28395897,3285.2,3285.0,3.484994]
["bitfinex","ETHUSD",1732300474613,0.28395897,3285.3,3284.9,0.91326]
["bitfinex","ETHUSD",1732300474814,0.28395897,3285.2,3284.9,0.91326]
["bitfinex","ETHUSD",1732300475056,3.85775,3285.6,3284.9,1.22735515]
["bitfinex","ETHUSD",1732300475057,0.28395897,3285.1,3284.9,1.22735515]
["bitfinex","ETHUSD",1732300475344,6.08762,3285.4,3284.9,0.31409515]
["bitfinex","ETHUSD",1732300475557,3.04396,3285.2,3284.2,0.3037]
["bitfinex","ETHUSD",1732300475711,1.04930692,3285.1,3284.7,0.91332]
["bitfinex","ETHUSD",1732300475909,0.28380692,3285.0,3284.7,1.095987]
["bitfinex","ETHUSD",1732300476116,0.28380692,3284.9,3284.7,1.095987]
["bitfinex","ETHUSD",1732300476424,0.7655,3285.1,3284.7,1.095987]
["bitfinex","ETHUSD",1732300476425,0.28380692,3284.8,3284.7,1.095987]
["bitfinex","ETHUSD",1732300476625,0.28380692,3284.8,3284.7,0.182667]
["bitfinex","ETHUSD",1732300477037,0.28380692,3285.0,3284.7,1.095977]
["bitfinex","ETHUSD",1732300477262,0.28366852,3284.9,3284.8,0.91329]
["bitfinex","ETHUSD",1732300477429,0.7655,3285.4,3284.9,0.91326]
["bitfinex","ETHUSD",1732300477620,0.28355532,3285.3,3284.8,0.91329]
["bitfinex","ETHUSD",1732300477819,0.28355532,3285.2,3284.8,0.91329]
["bitfinex","ETHUSD",1732300478053,0.28355532,3285.1,3284.9,0.91325]
["bitfinex","ETHUSD",1732300478214,3.87478,3285.9,3285.4,0.91312]
["bitfinex","ETHUSD",1732300478417,0.28347712,3285.8,3285.3,0.91313]
["bitfinex","ETHUSD",1732300478650,0.28347712,3285.7,3285.4,0.91311]
["bitfinex","ETHUSD",1732300478921,0.28347712,3285.6,3285.4,0.91311]
["bitfinex","ETHUSD",1732300479142,0.8314,3285.9,3285.4,0.91311]
["bitfinex","ETHUSD",1732300479143,0.28347712,3285.5,3285.4,0.91311]
["bitfinex","ETHUSD",1732300479344,0.28347712,3285.8,3285.4,0.91311]
["bitfinex","ETHUSD",1732300479657,0.28347712,3285.7,3285.4,0.91312]
["bitfinex","ETHUSD",1732300479983,3.8747,3285.9,3285.3,0.91313]
["bitfinex","ETHUSD",1732300479984,0.28347712,3285.6,3285.3,0.91313]
["bitfinex","ETHUSD",1732300480130,0.28347712,3285.8,3285.3,0.91313]
["bitfinex","ETHUSD",1732300480328,3.32700712,3285.7,3285.1,0.9132]
["bitfinex","ETHUSD",1732300480537,0.28347712,3285.6,3285.3,0.91313]
["bitfinex","ETHUSD",1732300480856,0.28347712,3285.5,3285.3,0.91313]
["bitfinex","ETHUSD",1732300481054,0.28341261,3285.8,3285.3,1.095764]
["bitfinex","ETHUSD",1732300481359,0.28341086,3285.7,3285.6,0.91307]
["bitfinex","ETHUSD",1732300481558,0.8042,3286.3,3285.8,0.91301]
["bitfinex","ETHUSD",1732300481760,6.45076929,3287.2,3285.8,0.913]
["bitfinex","ETHUSD",1732300481761,0.28337464,3286.2,3285.8,0.913]
["bitfinex","ETHUSD",1732300481918,0.28337464,3286.2,3286.0,0.91295]
["bitfinex","ETHUSD",1732300482118,0.28337464,3286.1,3286.0,0.91295]
["bitfinex","ETHUSD",1732300482521,0.28336252,3286.4,3286.0,0.91295]
["bitfinex","ETHUSD",1732300482859,3.04249,3286.8,3286.1,0.9129]
["bitfinex","ETHUSD",1732300483060,3.04249,3286.8,3286.3,0.91287]
["bitfinex","ETHUSD",1732300483261,3.04229,3287.0,3286.3,0.91285]
["bitfinex","ETHUSD",1732300483555,3.04224,3287.1,3286.5,0.91282]
["bitfinex","ETHUSD",1732300483799,3.04243,3286.9,3286.3,0.91286]
["bitfinex","ETHUSD",1732300484108,3.04243,3286.9,3286.3,2.008298]
["bitfinex","ETHUSD",1732300484262,3.04237,3287.0,3286.4,0.91283]
["bitfinex","ETHUSD",1732300484468,0.0380323,3286.9,3286.5,0.9128]
["bitfinex","ETHUSD",1732300484670,3.04224,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300485006,6.45081929,3287.2,3286.5,0.9128]
["bitfinex","ETHUSD",1732300485198,3.04228,3287.0,3286.5,1.172406]
["bitfinex","ETHUSD",1732300486271,3.08031104,3287.0,3286.5,0.259606]
["bitfinex","ETHUSD",1732300486472,3.04238,3286.9,3286.5,0.259606]
["bitfinex","ETHUSD",1732300486888,3.04238,3286.9,3286.4,1.68323]
["bitfinex","ETHUSD",1732300487210,0.03803104,3287.0,3286.5,0.91281]
["bitfinex","ETHUSD",1732300487405,0.8245,3287.1,3286.7,0.91276]
["bitfinex","ETHUSD",1732300487623,5.85405685,3287.5,3286.5,0.168323]
["bitfinex","ETHUSD",1732300487624,0.7673,3287.5,3286.5,0.168323]
["bitfinex","ETHUSD",1732300487833,0.7673,3287.5,3286.4,1.68323]
["bitfinex","ETHUSD",1732300487834,3.04229,3287.0,3286.4,1.68323]
["bitfinex","ETHUSD",1732300488124,3.04211,3287.2,3286.6,0.91278]
["bitfinex","ETHUSD",1732300488633,5.85429685,3287.2,3286.4,1.68324]
["bitfinex","ETHUSD",1732300488811,3.04245,3286.9,3286.4,0.91284]
["bitfinex","ETHUSD",1732300489198,3.0804811,3286.9,3286.4,0.91284]
["bitfinex","ETHUSD",1732300489401,3.04245,3286.9,3286.4,1.395413]
["bitfinex","ETHUSD",1732300489803,3.04229,3287.0,3286.4,1.395413]
["bitfinex","ETHUSD",1732300490124,3.04229,3287.0,3286.4,1.82567]
["bitfinex","ETHUSD",1732300490309,5.85433685,3287.2,3286.4,0.91283]
["bitfinex","ETHUSD",1732300490513,3.57948685,3287.5,3286.3,0.91288]
["bitfinex","ETHUSD",1732300490835,3.04195,3287.4,3286.9,0.9127]
["bitfinex","ETHUSD",1732300491133,3.0421,3287.2,3286.7,1.72765]
["bitfinex","ETHUSD",1732300491431,3.80918,3287.5,3286.8,1.085475]
["bitfinex","ETHUSD",1732300491632,3.04194,3287.4,3286.9,0.9127]
["bitfinex","ETHUSD",1732300491801,3.08008459,3287.3,3286.7,1.72765]
["bitfinex","ETHUSD",1732300492125,3.07996705,3287.4,3286.8,0.91273]
["bitfinex","ETHUSD",1732300492333,3.04206,3287.3,3286.6,0.91277]
["bitfinex","ETHUSD",1732300492488,3.08013888,3287.2,3286.6,1.472218]
["bitfinex","ETHUSD",1732300492693,3.04211,3287.2,3286.7,0.91276]
["bitfinex","ETHUSD",1732300493233,3.08013888,3287.2,3286.7,0.91276]
["bitfinex","ETHUSD",1732300493590,2.81218685,3286.9,3285.3,0.3037]
["bitfinex","ETHUSD",1732300493791,3.04271,3286.6,3286.0,0.91294]
["bitfinex","ETHUSD",1732300494735,0.28341084,3286.5,3286.0,0.91294]
["bitfinex","ETHUSD",1732300495036,0.28341084,3286.4,3286.1,0.91293]
["bitfinex","ETHUSD",1732300495237,0.28341084,3286.3,3286.1,0.91293]
["bitfinex","ETHUSD",1732300495439,0.28341084,3286.2,3286.0,0.182594]
["bitfinex","ETHUSD",1732300495646,0.28341084,3286.5,3286.0,1.095554]
["bitfinex","ETHUSD",1732300495804,3.32629339,3286.4,3286.0,0.182594]
["bitfinex","ETHUSD",1732300496006,3.32634339,3286.3,3285.8,0.91301]
["bitfinex","ETHUSD",1732300496219,3.04289,3286.4,3285.8,0.261056]
["bitfinex","ETHUSD",1732300496220,3.32643339,3286.2,3285.8,0.261056]
["bitfinex","ETHUSD",1732300496413,0.28340339,3286.1,3285.8,0.261056]
["bitfinex","ETHUSD",1732300496805,0.28340339,3286.1,3285.6,0.7845]
["bitfinex","ETHUSD",1732300496806,3.32654339,3286.1,3285.6,0.7845]
["bitfinex","ETHUSD",1732300497006,3.32661339,3286.0,3285.6,0.7845]
["bitfinex","ETHUSD",1732300497240,3.04321,3286.0,3285.6,0.7845]
["bitfinex","ETHUSD",1732300497415,3.04303,3286.2,3285.7,0.469758]
["bitfinex","ETHUSD",1732300497617,0.28343209,3286.1,3285.7,0.469758]
["bitfinex","ETHUSD",1732300497823,0.28343209,3286.0,3285.7,3.469758]
["bitfinex","ETHUSD",1732300498018,3.04304,3286.2,3285.6,0.7845]
["bitfinex","ETHUSD",1732300498260,3.04332,3285.9,3285.6,0.7845]
["bitfinex","ETHUSD",1732300498554,3.04355,3285.7,3285.3,0.7706]
["bitfinex","ETHUSD",1732300498778,3.04355,3285.7,3285.0,0.91322]
["bitfinex","ETHUSD",1732300498779,3.04373,3285.5,3285.0,0.7706]
["bitfinex","ETHUSD",1732300499044,3.04392,3285.3,3285.0,0.168386]
["bitfinex","ETHUSD",1732300499246,0.2834381,3285.2,3284.7,1.6839]
["bitfinex","ETHUSD",1732300499459,3.3273881,3285.2,3284.7,1.6839]
["bitfinex","ETHUSD",1732300499751,0.03804871,3285.7,3284.8,0.16839]
["bitfinex","ETHUSD",1732300499752,3.3275281,3285.1,3284.8,0.16839]
["bitfinex","ETHUSD",1732300499902,3.04409,3285.1,3284.7,0.7706]
["bitfinex","ETHUSD",1732300500248,0.2834934,3285.0,3284.9,0.91326]
["bitfinex","ETHUSD",1732300500452,3.04341,3285.8,3285.7,8.81]
["bitfinex","ETHUSD",1732300500754,3.0435,3285.7,3285.3,0.8248]
["bitfinex","ETHUSD",1732300500923,3.0435,3285.7,3284.9,1.172966]
["bitfinex","ETHUSD",1732300500924,0.28343569,3285.6,3285.0,0.91323]
["bitfinex","ETHUSD",1732300501129,0.28343569,3285.5,3285.0,0.91323]
["bitfinex","ETHUSD",1732300501323,3.0435,3285.7,3284.9,1.73805]
["bitfinex","ETHUSD",1732300501324,0.28343569,3285.4,3285.1,0.9132]
["bitfinex","ETHUSD",1732300501646,3.0436,3285.6,3285.1,0.9132]
["bitfinex","ETHUSD",1732300501829,0.28339952,3285.5,3285.1,0.9132]
["bitfinex","ETHUSD",1732300502031,0.28339952,3285.5,3285.0,0.173805]
["bitfinex","ETHUSD",1732300502232,3.04388,3285.3,3284.9,0.8248]
["bitfinex","ETHUSD",1732300502432,3.04388,3285.3,3284.7,0.9133]
["bitfinex","ETHUSD",1732300502433,0.28339952,3285.2,3284.7,0.9133]
["bitfinex","ETHUSD",1732300502863,0.28339952,3285.2,3284.8,0.17386]
["bitfinex","ETHUSD",1732300503226,0.28339952,3285.2,3284.8,1.08713]
["bitfinex","ETHUSD",1732300503777,3.04411,3285.1,3284.8,0.17386]
["bitfinex","ETHUSD",1732300504071,0.28337523,3285.0,3284.6,0.8253]
["bitfinex","ETHUSD",1732300504265,3.32751523,3285.0,3284.6,0.8253]
["bitfinex","ETHUSD",1732300504562,3.04414,3285.0,3284.6,0.8253]
["bitfinex","ETHUSD",1732300504786,0.28334205,3284.9,3284.6,1.299166]
["bitfinex","ETHUSD",1732300505479,0.28334205,3284.9,3284.6,0.8253]
["bitfinex","ETHUSD",1732300505762,0.28334205,3284.9,3283.9,1.3062]
["bitfinex","ETHUSD",1732300505763,3.04423,3284.9,3283.9,1.3062]
["bitfinex","ETHUSD",1732300505966,3.04386,3285.3,3284.1,0.91347]
["bitfinex","ETHUSD",1732300506127,3.04447,3284.7,3284.1,0.91347]
["bitfinex","ETHUSD",1732300506329,3.04436,3284.8,3284.2,0.91346]
["bitfinex","ETHUSD",1732300506574,3.04441,3284.7,3284.2,0.182693]
["bitfinex","ETHUSD",1732300507065,3.32780922,3284.6,3284.2,0.182693]
["bitfinex","ETHUSD",1732300507228,0.28502381,3285.3,3284.3,1.73501]
["bitfinex","ETHUSD",1732300507430,3.04424,3284.9,3284.3,1.73501]
["bitfinex","ETHUSD",1732300507651,0.28317564,3284.8,3284.7,0.91332]
["bitfinex","ETHUSD",1732300507871,3.04348,3285.8,3285.1,0.7819]
["bitfinex","ETHUSD",1732300508031,3.32667825,3285.7,3285.2,0.169512]
["bitfinex","ETHUSD",1732300508380,0.8005,3286.0,3285.2,1.082682]
["bitfinex","ETHUSD",1732300508381,0.28312825,3285.6,3285.2,1.082682]
["bitfinex","ETHUSD",1732300508673,0.28312825,3285.6,3285.1,0.7819]
["bitfinex","ETHUSD",1732300508674,0.28312825,3285.5,3285.4,0.91311]
["bitfinex","ETHUSD",1732300508971,2.81218685,3287.0,3285.4,0.91311]
["bitfinex","ETHUSD",1732300508972,3.84339,3286.4,3285.6,1.72604]
["bitfinex","ETHUSD",1732300509272,0.28305528,3286.3,3285.8,0.91299]
["bitfinex","ETHUSD",1732300509431,0.28305528,3286.3,3285.7,1.1038864]
["bitfinex","ETHUSD",1732300509432,0.28305528,3286.3,3285.7,0.1908664]
["bitfinex","ETHUSD",1732300509634,0.28305528,3286.3,3286.2,0.9129]
["bitfinex","ETHUSD",1732300509969,3.04213,3287.2,3286.9,8.81]
["bitfinex","ETHUSD",1732300509970,0.7779,3287.2,3286.9,8.81]
["bitfinex","ETHUSD",1732300510197,3.04176,3287.6,3286.8,0.91273]
["bitfinex","ETHUSD",1732300510198,3.81966,3287.6,3286.8,0.91273]
["bitfinex","ETHUSD",1732300510347,0.28303016,3287.1,3286.8,0.91273]
["bitfinex","ETHUSD",1732300510547,0.28303016,3287.0,3286.8,0.91273]
["bitfinex","ETHUSD",1732300510748,3.81966,3287.6,3286.3,3.7884]
["bitfinex","ETHUSD",1732300510945,3.32477688,3287.5,3286.8,0.91272]
["bitfinex","ETHUSD",1732300511175,0.28294688,3287.4,3286.8,0.91271]
["bitfinex","ETHUSD",1732300511452,0.28294688,3287.4,3286.5,3.0]
["bitfinex","ETHUSD",1732300511453,0.28294688,3287.4,3287.1,0.91263]
["bitfinex","ETHUSD",1732300511678,0.7773,3288.3,3287.6,0.91251]
["bitfinex","ETHUSD",1732300511995,0.28282438,3288.2,3287.8,0.91246]
["bitfinex","ETHUSD",1732300512299,0.28282438,3288.1,3288.0,0.9124]
["bitfinex","ETHUSD",1732300512594,3.0409,3288.5,3287.7,0.91248]
["bitfinex","ETHUSD",1732300512799,0.7773,3288.7,3287.1,0.91263]
["bitfinex","ETHUSD",1732300512800,3.32358018,3288.4,3287.8,0.91245]
["bitfinex","ETHUSD",1732300512950,0.28258018,3288.3,3287.7,0.91247]
["bitfinex","ETHUSD",1732300513150,0.28258018,3288.3,3287.8,0.182498]
["bitfinex","ETHUSD",1732300513350,0.28258018,3288.3,3287.8,1.094948]
["bitfinex","ETHUSD",1732300513590,3.04097,3288.5,3287.8,1.094948]
["bitfinex","ETHUSD",1732300513840,3.04097,3288.5,3287.6,0.91251]
["bitfinex","ETHUSD",1732300513841,3.04121,3288.2,3287.6,0.9125]
["bitfinex","ETHUSD",1732300514096,3.04103,3288.4,3287.6,0.9125]
["bitfinex","ETHUSD",1732300514257,0.28225101,3288.3,3287.6,0.9125]
["bitfinex","ETHUSD",1732300514595,0.28225101,3288.3,3287.6,0.91251]
["bitfinex","ETHUSD",1732300514947,3.32335101,3288.3,3287.6,0.91249]
["bitfinex","ETHUSD",1732300515168,0.03801727,3288.2,3287.2,1.73772]
["bitfinex","ETHUSD",1732300515389,3.04114,3288.3,3287.4,0.91255]
["bitfinex","ETHUSD",1732300515701,0.32008828,3288.2,3287.2,0.998872]
["bitfinex","ETHUSD",1732300515904,0.28206963,3288.1,3287.6,0.91251]
["bitfinex","ETHUSD",1732300516204,0.28206963,3288.1,3287.2,1.73772]
["bitfinex","ETHUSD",1732300516366,0.28206963,3288.0,3287.2,0.8251]
["bitfinex","ETHUSD",1732300516570,3.04115,3288.3,3287.4,0.91255]
["bitfinex","ETHUSD",1732300516904,3.04136,3288.0,3287.4,0.91255]
["bitfinex","ETHUSD",1732300517309,3.04127,3288.1,3287.5,0.91253]
["bitfinex","ETHUSD",1732300517615,3.04127,3288.1,3287.4,0.91255]
["bitfinex","ETHUSD",1732300517616,0.7773,3288.7,3288.0,0.91239]
["bitfinex","ETHUSD",1732300517813,3.04068,3288.8,3288.1,1.3671]
["bitfinex","ETHUSD",1732300518114,3.82585,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300518301,0.7855,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300518500,3.04061,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300518839,3.04061,3288.9,3288.3,1.46231]
["bitfinex","ETHUSD",1732300519003,3.04062,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1732300519177,3.04062,3288.8,3288.2,1.635279]
["bitfinex","ETHUSD",1732300519377,3.04062,3288.8,3288.2,0.722949]
["bitfinex","ETHUSD",1732300519686,3.04089,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1732300520000,3.04089,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1732300520387,3.04089,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1732300520713,3.04054,3288.9,3288.1,1.66361]
["bitfinex","ETHUSD",1732300520917,3.04054,3288.9,3288.4,0.91229]
["bitfinex","ETHUSD",1732300521118,3.84997,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1732300521448,3.84997,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1732300521449,3.04032,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732300521603,3.04013,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1732300521809,3.7855419,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1732300522005,1.413989,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1732300522328,3.04037,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1732300522504,0.03800396,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1732300522704,3.85,3289.5,3288.8,1.46217]
["bitfinex","ETHUSD",1732300522910,3.85,3289.5,3288.9,0.91215]
["bitfinex","ETHUSD",1732300523143,3.04018,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732300523353,3.04047,3289.0,3288.2,0.91233]
["bitfinex","ETHUSD",1732300523503,3.34833734,3289.0,3288.3,0.91231]
["bitfinex","ETHUSD",1732300523853,0.30784734,3289.0,3288.2,0.91234]
["bitfinex","ETHUSD",1732300524053,3.04043,3289.0,3288.2,0.91234]
["bitfinex","ETHUSD",1732300524235,3.04043,3289.0,3288.4,0.91229]
["bitfinex","ETHUSD",1732300524419,3.04035,3289.1,3288.5,0.91226]
["bitfinex","ETHUSD",1732300524744,3.04022,3289.3,3288.6,1.46222]
["bitfinex","ETHUSD",1732300524905,3.04009,3289.4,3288.8,1.46217]
["bitfinex","ETHUSD",1732300525113,3.04009,3289.4,3288.8,2.26377]
["bitfinex","ETHUSD",1732300525519,6.08024,3289.4,3288.8,2.26377]
["bitfinex","ETHUSD",1732300525833,3.04009,3289.4,3288.8,2.26377]
["bitfinex","ETHUSD",1732300526163,3.04033,3289.2,3288.8,1.3516]
["bitfinex","ETHUSD",1732300526666,3.07808344,3289.4,3288.8,1.3516]
["bitfinex","ETHUSD",1732300526821,3.04022,3289.3,3288.8,1.3516]
["bitfinex","ETHUSD",1732300527459,10.0,3293.4,3288.8,1.3516]
["bitfinex","ETHUSD",1732300527460,2.024919,3290.5,3290.0,8.77199655]
["bitfinex","ETHUSD",1732300527623,3.31958753,3290.4,3290.1,0.55]
["bitfinex","ETHUSD",1732300527819,3.03932,3290.2,3290.1,0.55]
["bitfinex","ETHUSD",1732300530078,3.03932,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300531169,3.03953,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732300531526,0.63189546,3290.2,3289.1,0.91209]
["bitfinex","ETHUSD",1732300531527,3.03984,3289.7,3289.1,0.8226]
["bitfinex","ETHUSD",1732300531746,3.03998,3289.5,3289.1,0.8226]
["bitfinex","ETHUSD",1732300532569,3.03997,3289.5,3289.1,0.8226]
["bitfinex","ETHUSD",1732300533361,3.03997,3289.5,3289.2,0.55]
["bitfinex","ETHUSD",1732300534246,3.04016,3289.3,3288.9,0.55]
["bitfinex","ETHUSD",1732300534752,3.0405,3289.0,3288.5,0.8226]
["bitfinex","ETHUSD",1732300534964,3.04063,3288.8,3288.5,0.8226]
["bitfinex","ETHUSD",1732300535544,3.04063,3288.8,3288.2,0.8226]
["bitfinex","ETHUSD",1732300535545,3.04096,3288.5,3288.2,0.8226]
["bitfinex","ETHUSD",1732300535756,0.30789668,3288.5,3287.7,0.8226]
["bitfinex","ETHUSD",1732300536067,3.04094,3288.5,3288.0,0.9124]
["bitfinex","ETHUSD",1732300536252,3.04056,3288.9,3287.8,0.03041106]
["bitfinex","ETHUSD",1732300536488,3.04056,3288.9,3288.4,0.8226]
["bitfinex","ETHUSD",1732300536489,6.08116,3288.9,3288.4,0.8226]
["bitfinex","ETHUSD",1732300536770,3.40453775,3289.6,3288.4,0.8226]
["bitfinex","ETHUSD",1732300536771,1.418681,3289.5,3288.4,1.73487]
["bitfinex","ETHUSD",1732300536972,3.04054,3288.9,3288.4,1.73487]
["bitfinex","ETHUSD",1732300537184,3.04063,3288.8,3288.4,0.8226]
["bitfinex","ETHUSD",1732300537333,3.04076,3288.7,3288.4,0.8226]
["bitfinex","ETHUSD",1732300537528,6.08079,3289.1,3288.4,1.73489]
["bitfinex","ETHUSD",1732300537763,3.04036,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1732300537969,3.04027,3289.2,3288.7,0.91219]
["bitfinex","ETHUSD",1732300538181,3.04027,3289.2,3288.6,0.91223]
["bitfinex","ETHUSD",1732300538327,3.04023,3289.3,3288.6,0.91223]
["bitfinex","ETHUSD",1732300538328,3.04019,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1732300538529,3.04026,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1732300538844,0.72709531,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1732300539176,3.04063,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1732300539537,3.04046,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300539863,3.0408,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1732300540183,3.04071,3288.8,3288.2,1.46234]
["bitfinex","ETHUSD",1732300540402,3.04073,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1732300541264,3.344526,3289.0,3288.2,4.46235]
["bitfinex","ETHUSD",1732300541480,0.03800873,3289.6,3288.2,0.58040698]
["bitfinex","ETHUSD",1732300541704,3.04027,3289.2,3288.6,1.46222]
["bitfinex","ETHUSD",1732300541990,3.04053,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300542503,6.08114,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300542671,3.04036,3289.1,3288.3,1.46232]
["bitfinex","ETHUSD",1732300542860,3.32361323,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300543054,0.28309323,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1732300543287,0.38887057,3289.3,3288.6,0.55]
["bitfinex","ETHUSD",1732300543482,3.04052,3289.0,3288.5,0.91226]
["bitfinex","ETHUSD",1732300543687,0.28312491,3288.9,3288.8,0.91216]
["bitfinex","ETHUSD",1732300543883,0.28312491,3289.2,3288.8,1.3819]
["bitfinex","ETHUSD",1732300544088,0.7713,3289.8,3288.8,1.3819]
["bitfinex","ETHUSD",1732300544089,0.28311787,3289.1,3288.9,1.46213]
["bitfinex","ETHUSD",1732300544297,3.03996,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1732300544607,0.28315656,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1732300544786,0.28315656,3289.4,3289.1,0.55]
["bitfinex","ETHUSD",1732300544953,3.03973,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1732300545158,0.28313978,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1732300545358,3.32299978,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1732300545582,0.28313978,3289.6,3289.3,0.55]
["bitfinex","ETHUSD",1732300546212,0.28313978,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1732300546370,0.28313978,3289.5,3289.3,0.55]
["bitfinex","ETHUSD",1732300546573,0.28313978,3289.4,3289.3,0.55]
["bitfinex","ETHUSD",1732300546774,0.28313978,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1732300546962,0.28313978,3289.3,3288.9,1.46213]
["bitfinex","ETHUSD",1732300547304,3.03988,3289.6,3288.8,1.74407]
["bitfinex","ETHUSD",1732300547305,3.32370938,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1732300547510,3.32370938,3289.2,3288.4,0.91228]
["bitfinex","ETHUSD",1732300547511,3.0406,3288.9,3288.4,0.7766]
["bitfinex","ETHUSD",1732300547816,3.04077,3288.7,3288.1,0.7766]
["bitfinex","ETHUSD",1732300547963,3.04097,3288.5,3288.1,0.7766]
["bitfinex","ETHUSD",1732300548164,3.0409,3288.5,3287.9,1.82484]
["bitfinex","ETHUSD",1732300548402,3.0409,3288.5,3288.0,0.9124]
["bitfinex","ETHUSD",1732300548668,6.08117,3288.9,3288.0,0.19923]
["bitfinex","ETHUSD",1732300548906,3.04072,3288.7,3288.2,0.91233]
["bitfinex","ETHUSD",1732300549202,0.2835389,3288.6,3288.2,0.91233]
["bitfinex","ETHUSD",1732300549505,0.2835389,3288.6,3287.9,0.91243]
["bitfinex","ETHUSD",1732300549704,3.3243489,3288.6,3288.1,0.91237]
["bitfinex","ETHUSD",1732300549868,0.2835389,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1732300550063,0.7511,3289.1,3288.4,0.91229]
["bitfinex","ETHUSD",1732300550267,0.28351383,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1732300550703,0.28351383,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1732300550907,0.28351383,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1732300551219,3.0404,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1732300551220,3.32408277,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300551382,0.28351277,3288.8,3288.5,0.55]
["bitfinex","ETHUSD",1732300552512,4.17408094,3288.7,3287.9,0.91241]
["bitfinex","ETHUSD",1732300552681,0.28351277,3288.6,3287.9,0.91241]
["bitfinex","ETHUSD",1732300552884,0.28351277,3288.6,3288.1,0.91237]
["bitfinex","ETHUSD",1732300553088,0.28351277,3288.6,3288.1,0.91236]
["bitfinex","ETHUSD",1732300553286,0.28351277,3288.6,3287.8,1.1253]
["bitfinex","ETHUSD",1732300553487,0.28351895,3288.5,3288.1,0.91237]
["bitfinex","ETHUSD",1732300553686,0.28351895,3288.4,3288.1,1.094849]
["bitfinex","ETHUSD",1732300554050,3.07877171,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1732300554188,0.28350622,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1732300554369,3.0409,3288.5,3287.8,1.73446]
["bitfinex","ETHUSD",1732300554574,0.28350622,3288.4,3287.9,0.91241]
["bitfinex","ETHUSD",1732300554874,3.0411,3288.3,3287.8,0.995446]
["bitfinex","ETHUSD",1732300555105,0.28350622,3288.2,3287.8,0.995446]
["bitfinex","ETHUSD",1732300555421,0.28350622,3288.2,3287.8,1.907906]
["bitfinex","ETHUSD",1732300555790,3.041,3288.4,3287.9,0.55]
["bitfinex","ETHUSD",1732300556015,0.2834428,3288.3,3287.9,1.46242]
["bitfinex","ETHUSD",1732300556417,3.3245328,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300556579,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300556924,0.28340076,3288.2,3287.9,1.46243]
["bitfinex","ETHUSD",1732300557075,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300557277,0.28338887,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1732300558016,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300558218,0.28335026,3288.2,3287.9,0.55]
["bitfinex","ETHUSD",1732300558576,3.04131,3288.1,3287.9,0.55]
["bitfinex","ETHUSD",1732300559238,3.04131,3288.1,3287.6,0.91249]
["bitfinex","ETHUSD",1732300559239,3.04158,3287.8,3287.3,0.7684]
["bitfinex","ETHUSD",1732300559440,3.36302651,3287.7,3287.3,0.7684]
["bitfinex","ETHUSD",1732300559639,3.04164,3287.7,3287.3,0.7684]
["bitfinex","ETHUSD",1732300560047,3.40181989,3288.4,3287.3,0.7684]
["bitfinex","ETHUSD",1732300560048,0.2834657,3287.6,3287.3,0.7684]
["bitfinex","ETHUSD",1732300560237,6.08318,3287.8,3287.3,0.7684]
["bitfinex","ETHUSD",1732300560435,0.32157894,3287.7,3287.0,0.91267]
["bitfinex","ETHUSD",1732300560650,0.28355605,3287.6,3287.5,0.91254]
["bitfinex","ETHUSD",1732300560853,0.28355605,3287.7,3287.3,0.91257]
["bitfinex","ETHUSD",1732300561050,3.32499252,3287.9,3287.3,2.21944883]
["bitfinex","ETHUSD",1732300561385,0.28365103,3287.8,3287.4,0.91255]
["bitfinex","ETHUSD",1732300561548,0.7642,3288.6,3287.9,0.91242]
["bitfinex","ETHUSD",1732300561889,3.0411,3288.3,3287.8,1.46246]
["bitfinex","ETHUSD",1732300562044,0.28351896,3288.2,3287.8,1.46244]
["bitfinex","ETHUSD",1732300562551,0.28351896,3288.2,3287.8,1.699934]
["bitfinex","ETHUSD",1732300562951,0.28351896,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1732300563156,0.28351896,3288.2,3287.8,0.787494]
["bitfinex","ETHUSD",1732300563157,3.32482896,3288.1,3287.8,0.787494]
["bitfinex","ETHUSD",1732300563339,3.32482896,3288.1,3287.5,4.71082]
["bitfinex","ETHUSD",1732300563340,0.28351896,3288.0,3287.7,0.55]
["bitfinex","ETHUSD",1732300564153,0.28351896,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732300564555,0.28351896,3288.0,3287.6,1.46251]
["bitfinex","ETHUSD",1732300564867,3.04116,3288.3,3287.6,1.46251]
["bitfinex","ETHUSD",1732300564868,3.04129,3288.1,3287.6,1.46251]
["bitfinex","ETHUSD",1732300565189,0.28359505,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732300565395,0.28359505,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1732300565577,0.28355261,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1732300566096,3.041,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1732300566257,3.041,3288.4,3287.3,0.33371155]
["bitfinex","ETHUSD",1732300566258,3.0415,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1732300566463,3.32511261,3287.8,3287.3,1.46259]
["bitfinex","ETHUSD",1732300566771,0.28355261,3287.7,3287.3,1.46259]
["bitfinex","ETHUSD",1732300567083,0.28355261,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1732300567591,3.32528261,3287.6,3287.0,0.91267]
["bitfinex","ETHUSD",1732300567742,3.32543261,3287.5,3287.0,2.024557]
["bitfinex","ETHUSD",1732300567949,0.28355261,3287.4,3287.0,1.111887]
["bitfinex","ETHUSD",1732300568185,0.28355261,3287.4,3287.0,2.024547]
["bitfinex","ETHUSD",1732300568355,0.28355261,3287.4,3287.0,1.111887]
["bitfinex","ETHUSD",1732300568558,3.04188,3287.5,3287.0,0.199227]
["bitfinex","ETHUSD",1732300568784,3.32539391,3287.4,3286.9,0.7763]
["bitfinex","ETHUSD",1732300569109,3.32539391,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300569110,0.28348391,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732300569584,3.32550391,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732300569768,3.32550391,3287.3,3286.6,1.21608]
["bitfinex","ETHUSD",1732300569769,0.28348391,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1732300569968,0.28348391,3287.2,3287.1,1.46265]
["bitfinex","ETHUSD",1732300570174,3.04197,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300570399,3.32540929,3287.3,3286.6,0.3033]
["bitfinex","ETHUSD",1732300570559,0.28339929,3287.2,3286.6,0.596873]
["bitfinex","ETHUSD",1732300570759,0.28339929,3287.2,3287.1,0.91265]
["bitfinex","ETHUSD",1732300571258,0.28339929,3287.2,3287.0,0.91268]
["bitfinex","ETHUSD",1732300571443,3.04158,3287.8,3287.2,0.91262]
["bitfinex","ETHUSD",1732300571643,0.28325685,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1732300571848,0.28325685,3287.6,3287.3,0.55]
["bitfinex","ETHUSD",1732300572046,0.28325685,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1732300572344,0.28325685,3287.5,3287.0,0.91268]
["bitfinex","ETHUSD",1732300572345,0.28325435,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300572549,0.28325435,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732300572777,3.04176,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732300572778,0.28325435,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300572949,0.28325435,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1732300573155,3.04137,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1732300573398,0.32120447,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300573697,0.32120447,3287.9,3286.7,3.72576445]
["bitfinex","ETHUSD",1732300573698,0.28318377,3287.8,3287.6,0.9125]
["bitfinex","ETHUSD",1732300573845,0.28318377,3287.7,3287.6,1.4625]
["bitfinex","ETHUSD",1732300574046,3.32449377,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1732300574279,0.28318377,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732300574503,0.28318377,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1732300574823,3.04161,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1732300575016,0.32120476,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1732300575017,3.32482377,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300575193,0.28318377,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300575520,0.28318377,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1732300575739,0.7545,3288.2,3287.4,0.75126]
["bitfinex","ETHUSD",1732300576027,3.04142,3288.0,3287.5,0.91253]
["bitfinex","ETHUSD",1732300576207,0.28327805,3287.9,3287.6,0.55]
["bitfinex","ETHUSD",1732300576401,0.28327805,3287.8,3287.6,0.55]
["bitfinex","ETHUSD",1732300576578,0.28327805,3287.7,3287.6,0.55]
["bitfinex","ETHUSD",1732300576779,0.28327805,3287.7,3287.6,1.46251]
["bitfinex","ETHUSD",1732300577019,0.28327805,3288.0,3287.6,1.46251]
["bitfinex","ETHUSD",1732300577202,0.28327805,3287.9,3287.6,1.46251]
["bitfinex","ETHUSD",1732300577405,0.28327805,3287.8,3287.6,1.46251]
["bitfinex","ETHUSD",1732300577609,0.28327805,3287.7,3287.6,1.46251]
["bitfinex","ETHUSD",1732300578482,3.04095,3288.5,3287.6,1.46251]
["bitfinex","ETHUSD",1732300578483,3.04113,3288.3,3287.7,0.91248]
["bitfinex","ETHUSD",1732300578789,0.28356542,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300579008,0.28356542,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1732300579220,0.28356542,3288.0,3287.8,0.55]
["bitfinex","ETHUSD",1732300579530,0.28356542,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1732300579900,0.2836032,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1732300580316,0.2836032,3287.9,3287.8,1.684847]
["bitfinex","ETHUSD",1732300580520,3.04081,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1732300580731,3.32452289,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1732300580923,0.28362289,3288.4,3288.0,0.55]
["bitfinex","ETHUSD",1732300581131,0.28362289,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1732300581493,0.28362289,3288.3,3288.1,0.55]
["bitfinex","ETHUSD",1732300581719,0.28362289,3288.2,3288.1,0.55]
["bitfinex","ETHUSD",1732300582061,0.28362289,3288.2,3288.1,1.46238]
["bitfinex","ETHUSD",1732300582469,3.04127,3288.1,3287.6,0.7616]
["bitfinex","ETHUSD",1732300582674,0.65413214,3288.0,3287.0,0.8233]
["bitfinex","ETHUSD",1732300582851,0.65413214,3288.0,3287.2,0.91261]
["bitfinex","ETHUSD",1732300582852,3.32514289,3287.9,3287.2,0.91261]
["bitfinex","ETHUSD",1732300583055,0.28362289,3287.8,3287.1,0.91265]
["bitfinex","ETHUSD",1732300583369,0.28362289,3287.7,3287.3,0.91258]
["bitfinex","ETHUSD",1732300583661,0.28386662,3287.6,3287.0,0.8233]
["bitfinex","ETHUSD",1732300583865,0.28386662,3287.5,3287.0,0.8233]
["bitfinex","ETHUSD",1732300584036,0.28386662,3287.4,3287.0,0.8233]
["bitfinex","ETHUSD",1732300584240,0.28386662,3287.3,3287.0,0.996899]
["bitfinex","ETHUSD",1732300584544,0.28386662,3287.2,3287.0,0.996899]
["bitfinex","ETHUSD",1732300584856,3.04178,3287.6,3287.1,0.1909589]
["bitfinex","ETHUSD",1732300585034,0.28390867,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300585223,0.28390867,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300585425,0.28390867,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1732300587364,0.28390867,3287.3,3287.2,1.61905589]
["bitfinex","ETHUSD",1732300588168,3.36344006,3287.9,3287.2,1.61902589]
["bitfinex","ETHUSD",1732300588330,0.28390867,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732300588529,0.28390867,3287.7,3287.4,1.46255]
["bitfinex","ETHUSD",1732300588857,3.82152,3288.2,3287.4,1.46255]
["bitfinex","ETHUSD",1732300588858,0.28390867,3287.6,3287.4,1.67945259]
["bitfinex","ETHUSD",1732300589170,0.28390867,3287.5,3287.4,0.76690259]
["bitfinex","ETHUSD",1732300589377,0.28390867,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732300589537,0.28390867,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1732300589877,0.28390867,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300590086,0.28390867,3287.3,3287.1,0.55]
["bitfinex","ETHUSD",1732300590278,0.28390867,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1732300590461,0.28390867,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1732300590651,0.28390867,3287.2,3286.9,0.732543]
["bitfinex","ETHUSD",1732300590652,0.28390867,3287.1,3286.9,0.732543]
["bitfinex","ETHUSD",1732300590833,3.04226,3287.1,3286.5,3.0]
["bitfinex","ETHUSD",1732300591036,3.04242,3286.9,3286.3,2.60372]
["bitfinex","ETHUSD",1732300591286,0.28402212,3286.8,3286.4,0.91285]
["bitfinex","ETHUSD",1732300591467,0.28402212,3286.7,3286.3,1.951232]
["bitfinex","ETHUSD",1732300591650,0.28402212,3286.6,3286.3,1.69086]
["bitfinex","ETHUSD",1732300591981,0.28402212,3286.5,3286.4,0.91285]
["bitfinex","ETHUSD",1732300592202,0.28402212,3286.5,3286.3,1.951238]
["bitfinex","ETHUSD",1732300592344,0.28402212,3286.4,3286.3,1.951238]
["bitfinex","ETHUSD",1732300592547,0.28402212,3286.7,3286.3,1.951238]
["bitfinex","ETHUSD",1732300592745,0.28402212,3286.6,3286.3,1.951238]
["bitfinex","ETHUSD",1732300593076,0.28402212,3286.5,3286.3,1.951238]
["bitfinex","ETHUSD",1732300593281,3.04244,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1732300593480,0.28385221,3286.8,3286.5,1.4628]
["bitfinex","ETHUSD",1732300593685,0.7546,3287.0,3286.7,0.55]
["bitfinex","ETHUSD",1732300593882,0.28383195,3286.9,3286.7,0.55]
["bitfinex","ETHUSD",1732300594043,0.28383195,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1732300594747,0.28380605,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1732300595346,2.80987284,3288.2,3286.7,0.55]
["bitfinex","ETHUSD",1732300595347,0.28380605,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732300595585,3.32600605,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300595742,0.28380605,3287.0,3286.4,1.15855]
["bitfinex","ETHUSD",1732300595947,3.32619605,3286.9,3286.4,1.15855]
["bitfinex","ETHUSD",1732300596275,3.32633605,3286.8,3286.3,0.778]
["bitfinex","ETHUSD",1732300596587,0.28380605,3286.7,3286.3,0.778]
["bitfinex","ETHUSD",1732300596793,0.28380605,3286.6,3286.4,0.60855]
["bitfinex","ETHUSD",1732300596996,0.28380605,3286.5,3286.3,0.778]
["bitfinex","ETHUSD",1732300597297,0.79,3287.0,3286.4,0.60855]
["bitfinex","ETHUSD",1732300597458,0.79,3287.0,3286.3,0.977516]
["bitfinex","ETHUSD",1732300597459,0.28376595,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1732300597657,0.28376595,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1732300597987,0.28376595,3286.7,3286.6,0.55]
["bitfinex","ETHUSD",1732300598367,0.28376595,3287.0,3286.6,1.15853]
["bitfinex","ETHUSD",1732300598569,0.28376595,3286.7,3286.6,0.55]
["bitfinex","ETHUSD",1732300598768,3.0422,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300598953,0.28371596,3287.0,3286.6,1.15852]
["bitfinex","ETHUSD",1732300599158,3.04212,3287.2,3286.6,1.15852]
["bitfinex","ETHUSD",1732300599358,0.28368472,3287.1,3286.6,1.15852]
["bitfinex","ETHUSD",1732300599555,0.28368472,3287.0,3286.6,1.15852]
["bitfinex","ETHUSD",1732300599795,0.28368472,3286.9,3286.6,1.15852]
["bitfinex","ETHUSD",1732300600005,3.82685,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732300600189,0.28365607,3287.5,3287.1,1.15842]
["bitfinex","ETHUSD",1732300600511,0.28365607,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300600704,0.28365607,3287.3,3287.2,0.60842]
["bitfinex","ETHUSD",1732300601003,0.28365607,3287.3,3287.2,1.15842]
["bitfinex","ETHUSD",1732300601469,0.28365607,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1732300601676,0.28365607,3287.3,3286.9,1.15847]
["bitfinex","ETHUSD",1732300601877,0.28365607,3287.2,3287.1,0.55]
["bitfinex","ETHUSD",1732300602185,0.87042417,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300602363,0.87042677,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732300602559,0.28366235,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1732300602764,0.28366235,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732300603014,0.28366235,3287.1,3287.0,0.60845]
["bitfinex","ETHUSD",1732300603205,0.28366235,3287.1,3287.0,1.15845]
["bitfinex","ETHUSD",1732300603361,3.04149,3287.9,3287.3,0.60838]
["bitfinex","ETHUSD",1732300603561,0.28363732,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732300603774,0.28363732,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300603970,3.83379377,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1732300603971,0.28363732,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1732300604198,0.28363732,3287.5,3287.4,1.15838]
["bitfinex","ETHUSD",1732300604433,0.28363732,3287.5,3287.4,1.335056]
["bitfinex","ETHUSD",1732300605915,0.28362477,3287.5,3287.4,1.335056]
["bitfinex","ETHUSD",1732300606308,0.28362477,3287.5,3287.4,0.726676]
["bitfinex","ETHUSD",1732300606516,0.28362477,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732300606738,0.28362477,3287.5,3287.4,1.15838]
["bitfinex","ETHUSD",1732300607798,0.28362477,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732300608440,0.28362477,3287.5,3287.4,1.15838]
["bitfinex","ETHUSD",1732300608626,0.28362477,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732300609144,0.28362477,3287.5,3287.3,0.55]
["bitfinex","ETHUSD",1732300609366,0.28362477,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1732300609743,0.28362477,3287.4,3287.3,0.74726]
["bitfinex","ETHUSD",1732300610137,0.28362477,3287.4,3287.3,1.35566]
["bitfinex","ETHUSD",1732300610355,0.28362477,3287.8,3287.3,1.35566]
["bitfinex","ETHUSD",1732300610554,0.28369943,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1732300610757,0.28369943,3287.6,3287.5,0.801403]
["bitfinex","ETHUSD",1732300611282,0.28369943,3287.6,3287.5,1.409763]
["bitfinex","ETHUSD",1732300611571,0.28369943,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1732300611881,0.28369943,3287.5,3287.2,0.60841]
["bitfinex","ETHUSD",1732300612080,0.28369943,3287.4,3287.3,0.55]
["bitfinex","ETHUSD",1732300612241,0.28369943,3287.4,3287.3,1.1584]
["bitfinex","ETHUSD",1732300612444,0.28369943,3287.4,3287.3,1.9521]
["bitfinex","ETHUSD",1732300612742,0.8222,3288.4,3288.1,0.55]
["bitfinex","ETHUSD",1732300612958,0.8222,3288.8,3288.3,0.6082]
["bitfinex","ETHUSD",1732300613246,3.86289,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1732300613444,0.8222,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1732300613784,3.04052,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1732300613946,3.04056,3288.9,3288.4,1.15819]
["bitfinex","ETHUSD",1732300614496,3.04056,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300614497,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1732300614980,3.8382,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1732300615181,3.04051,3289.0,3288.4,1.15819]
["bitfinex","ETHUSD",1732300615787,3.04043,3289.0,3288.4,1.15819]
["bitfinex","ETHUSD",1732300615988,3.04073,3288.7,3288.2,1.15822]
["bitfinex","ETHUSD",1732300616184,3.04073,3288.7,3288.2,1.414239]
["bitfinex","ETHUSD",1732300616352,3.07853958,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300616682,3.04053,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300616859,5.80987284,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1732300616860,3.04026,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732300617185,0.8143,3289.4,3288.9,0.60809]
["bitfinex","ETHUSD",1732300617367,0.8143,3289.8,3289.0,0.55]
["bitfinex","ETHUSD",1732300617692,3.85406,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1732300618066,3.03951,3290.0,3289.4,0.60799]
["bitfinex","ETHUSD",1732300618390,3.85376,3290.1,3289.5,1.15799]
["bitfinex","ETHUSD",1732300618744,0.8143,3290.1,3289.5,1.15799]
["bitfinex","ETHUSD",1732300619282,0.7539,3290.4,3289.7,0.60794]
["bitfinex","ETHUSD",1732300619503,0.7539,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300619707,3.79304,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300619873,3.07723344,3290.3,3289.7,0.60795]
["bitfinex","ETHUSD",1732300620196,3.07723344,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300620402,1.47129704,3290.4,3289.9,0.60792]
["bitfinex","ETHUSD",1732300620702,1.47129704,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300620908,1.47129704,3290.4,3290.0,1.1579]
["bitfinex","ETHUSD",1732300621113,0.303887,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300621606,3.07704149,3290.5,3289.5,0.7907]
["bitfinex","ETHUSD",1732300621775,3.03926,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1732300622300,3.03938,3290.2,3289.6,1.15797]
["bitfinex","ETHUSD",1732300622680,3.03925,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300623100,0.03799427,3290.2,3289.6,0.55]
["bitfinex","ETHUSD",1732300623290,3.03949,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732300623503,3.61755882,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732300623891,3.03978,3289.8,3289.2,0.60804]
["bitfinex","ETHUSD",1732300624095,3.03961,3289.9,3289.1,1.68477]
["bitfinex","ETHUSD",1732300624407,0.8088,3290.0,3289.3,0.91204]
["bitfinex","ETHUSD",1732300624601,3.84838,3290.0,3289.3,0.91204]
["bitfinex","ETHUSD",1732300625005,3.84838,3290.0,3289.4,0.91201]
["bitfinex","ETHUSD",1732300625206,3.84838,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1732300625207,3.03963,3289.9,3289.5,0.55]
["bitfinex","ETHUSD",1732300626407,0.8088,3290.0,3289.5,0.55]
["bitfinex","ETHUSD",1732300626577,3.03971,3289.8,3289.3,0.55]
["bitfinex","ETHUSD",1732300627087,3.03979,3289.7,3289.1,0.7727]
["bitfinex","ETHUSD",1732300627304,3.04005,3289.5,3289.1,0.7727]
["bitfinex","ETHUSD",1732300627473,3.03983,3289.7,3289.1,0.7727]
["bitfinex","ETHUSD",1732300627899,3.04013,3289.4,3288.8,1.69836]
["bitfinex","ETHUSD",1732300628122,0.03800194,3289.3,3288.8,0.7862]
["bitfinex","ETHUSD",1732300628313,3.04013,3289.4,3288.8,1.69837]
["bitfinex","ETHUSD",1732300629128,3.03992,3289.6,3288.9,0.91215]
["bitfinex","ETHUSD",1732300629272,3.03992,3289.6,3288.9,0.91213]
["bitfinex","ETHUSD",1732300629477,3.03992,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1732300629809,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732300630115,1.25143188,3290.0,3289.2,0.55]
["bitfinex","ETHUSD",1732300630414,3.03947,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732300630722,3.03947,3290.1,3289.6,1.46196]
["bitfinex","ETHUSD",1732300630874,3.03906,3290.5,3290.0,0.91184]
["bitfinex","ETHUSD",1732300631216,3.03892,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300631806,3.03897,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300632013,3.646759,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300632171,3.03897,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300632375,0.03798983,3290.5,3289.8,0.91189]
["bitfinex","ETHUSD",1732300632575,3.0392,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732300633020,3.03935,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300633978,3.03914,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732300634177,3.03936,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300634422,3.03942,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1732300634625,3.03936,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300635058,0.3343097,3290.3,3289.8,1.4619]
["bitfinex","ETHUSD",1732300635264,3.03933,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300635822,0.3343097,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300636071,3.3735597,3290.3,3289.8,1.46188]
["bitfinex","ETHUSD",1732300636357,3.03933,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300636568,0.3343097,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300636749,0.3343097,3290.3,3289.9,0.91187]
["bitfinex","ETHUSD",1732300636954,0.3343097,3290.3,3289.8,1.46188]
["bitfinex","ETHUSD",1732300637459,3.3735497,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300637631,3.0773246,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300637835,3.03942,3290.1,3289.8,0.55]
["bitfinex","ETHUSD",1732300638385,0.0379946,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300638680,0.303897,3290.5,3289.8,1.4619]
["bitfinex","ETHUSD",1732300638681,3.342997,3290.5,3289.8,1.4619]
["bitfinex","ETHUSD",1732300638879,3.03924,3290.3,3289.8,1.4619]
["bitfinex","ETHUSD",1732300639468,3.03924,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300639673,0.3342997,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732300639674,3.0396,3289.9,3289.8,0.55]
["bitfinex","ETHUSD",1732300639973,3.03969,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1732300640287,0.03799911,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1732300640483,3.07770911,3289.8,3289.4,0.55]
["bitfinex","ETHUSD",1732300640788,0.03799741,3289.9,3289.4,1.462]
["bitfinex","ETHUSD",1732300641079,3.03944,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1732300641282,3.03951,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732300641443,3.70081128,3290.1,3289.5,1.46197]
["bitfinex","ETHUSD",1732300641779,3.03944,3290.1,3289.5,1.46197]
["bitfinex","ETHUSD",1732300642166,3.03934,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732300642486,3.03924,3290.3,3289.8,1.4619]
["bitfinex","ETHUSD",1732300642641,0.66133628,3290.3,3289.9,0.91186]
["bitfinex","ETHUSD",1732300642980,0.66133628,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1732300643183,0.66133628,3290.3,3290.0,1.46185]
["bitfinex","ETHUSD",1732300643392,5.84874284,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300643744,8.88768284,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300643943,3.03896,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1732300644179,3.07705161,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732300644413,3.03914,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300644547,6.07855,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1732300644883,2.80987284,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732300645056,3.03966,3289.9,3289.5,0.7573]
["bitfinex","ETHUSD",1732300645241,3.07774744,3289.8,3289.2,0.7573]
["bitfinex","ETHUSD",1732300645443,3.07774744,3289.8,3289.1,0.3033]
["bitfinex","ETHUSD",1732300645444,3.03995,3289.6,3289.1,0.3033]
["bitfinex","ETHUSD",1732300645669,2.84787371,3289.5,3288.9,0.7573]
["bitfinex","ETHUSD",1732300645949,3.04052,3289.0,3288.6,0.7573]
["bitfinex","ETHUSD",1732300646643,0.0380092,3288.9,3288.6,0.7573]
["bitfinex","ETHUSD",1732300646848,3.04052,3289.0,3288.6,0.7573]
["bitfinex","ETHUSD",1732300647051,3.04035,3289.1,3288.6,0.7573]
["bitfinex","ETHUSD",1732300647448,5.85016284,3289.2,3288.7,0.55]
["bitfinex","ETHUSD",1732300647661,3.04048,3289.0,3288.7,0.55]
["bitfinex","ETHUSD",1732300648401,3.04048,3289.0,3288.0,0.8181]
["bitfinex","ETHUSD",1732300648402,3.04098,3288.5,3288.0,0.8181]
["bitfinex","ETHUSD",1732300648694,5.88844194,3288.9,3287.4,1.73066]
["bitfinex","ETHUSD",1732300648695,5.85105284,3288.2,3287.4,1.73066]
["bitfinex","ETHUSD",1732300648990,0.03801773,3288.1,3287.5,0.91254]
["bitfinex","ETHUSD",1732300649350,5.85111284,3288.2,3287.4,1.903726]
["bitfinex","ETHUSD",1732300649568,5.85165284,3287.6,3287.1,0.8181]
["bitfinex","ETHUSD",1732300649768,2.80987284,3287.3,3286.8,1.70393]
["bitfinex","ETHUSD",1732300650065,2.80987284,3287.3,3286.9,0.9127]
["bitfinex","ETHUSD",1732300650266,2.80987284,3287.6,3286.8,0.7912]
["bitfinex","ETHUSD",1732300650486,2.80987284,3287.6,3286.9,0.91271]
["bitfinex","ETHUSD",1732300650487,5.85162284,3287.6,3286.9,0.91271]
["bitfinex","ETHUSD",1732300650695,2.80987284,3287.6,3286.8,0.7912]
["bitfinex","ETHUSD",1732300650895,0.7686,3287.8,3286.8,0.7912]
["bitfinex","ETHUSD",1732300650896,3.04192,3287.4,3286.8,0.7912]
["bitfinex","ETHUSD",1732300651173,3.04192,3287.4,3286.6,0.91278]
["bitfinex","ETHUSD",1732300651174,3.04212,3287.2,3286.6,0.91278]
["bitfinex","ETHUSD",1732300651513,3.04212,3287.2,3286.5,0.7966]
["bitfinex","ETHUSD",1732300651514,3.0423,3287.0,3286.5,0.7966]
["bitfinex","ETHUSD",1732300651807,0.8017,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300652190,3.8819304,3287.1,3286.6,0.91279]
["bitfinex","ETHUSD",1732300652377,0.8397304,3287.1,3286.6,0.91277]
["bitfinex","ETHUSD",1732300652586,0.8017,3287.1,3286.6,0.91277]
["bitfinex","ETHUSD",1732300652785,0.8397304,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1732300652980,0.8397304,3287.1,3286.3,0.01374585]
["bitfinex","ETHUSD",1732300653236,3.04267,3286.6,3286.3,0.01374585]
["bitfinex","ETHUSD",1732300653507,0.03803562,3286.5,3286.3,0.01374585]
["bitfinex","ETHUSD",1732300654300,3.04284,3286.4,3286.3,0.01374585]
["bitfinex","ETHUSD",1732300654610,3.04299,3286.3,3285.6,0.7918]
["bitfinex","ETHUSD",1732300654809,3.04312,3286.1,3285.6,0.7918]
["bitfinex","ETHUSD",1732300655167,3.08125116,3286.0,3285.4,1.21747]
["bitfinex","ETHUSD",1732300655676,0.03804116,3286.0,3285.4,1.21747]
["bitfinex","ETHUSD",1732300655873,0.03804348,3286.1,3285.3,0.756]
["bitfinex","ETHUSD",1732300656213,3.04304,3286.2,3285.3,1.97351]
["bitfinex","ETHUSD",1732300656383,3.38932263,3286.1,3285.3,1.97351]
["bitfinex","ETHUSD",1732300656712,0.7561,3286.4,3285.9,1.21729]
["bitfinex","ETHUSD",1732300656916,3.04287,3286.4,3285.3,0.756]
["bitfinex","ETHUSD",1732300657125,3.04328,3286.0,3285.3,1.97354]
["bitfinex","ETHUSD",1732300657297,3.04302,3286.2,3285.5,1.21746]
["bitfinex","ETHUSD",1732300657497,3.08117348,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1732300658685,0.03804348,3286.1,3285.6,1.76742]
["bitfinex","ETHUSD",1732300658886,3.08107348,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1732300659087,3.04322,3286.0,3285.4,1.76748]
["bitfinex","ETHUSD",1732300659389,0.03804348,3285.9,3285.4,0.55]
["bitfinex","ETHUSD",1732300659588,0.03804348,3285.9,3285.4,1.7675]
["bitfinex","ETHUSD",1732300660902,0.7644,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732300661119,0.03804349,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1732300661289,3.80705,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1732300661485,0.03803945,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1732300661719,3.0429,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1732300661923,0.03803973,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1732300662603,0.7644,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1732300663106,3.0,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1732300663107,3.04218,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1732300663412,0.03803942,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300663627,0.30802194,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732300663922,3.04218,3287.2,3286.7,1.21701]
["bitfinex","ETHUSD",1732300664137,0.03803238,3287.2,3286.7,1.21699]
["bitfinex","ETHUSD",1732300664340,0.7587,3287.7,3286.3,1.3066]
["bitfinex","ETHUSD",1732300664557,3.80041,3287.7,3287.0,1.21688]
["bitfinex","ETHUSD",1732300664718,3.0419,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732300664911,0.03802675,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732300665631,0.03802675,3287.4,3286.8,0.55]
["bitfinex","ETHUSD",1732300665853,0.03802675,3287.4,3286.8,1.76698]
["bitfinex","ETHUSD",1732300666164,0.79672676,3287.7,3286.8,0.55]
["bitfinex","ETHUSD",1732300666518,0.79672676,3287.7,3287.3,1.21679]
["bitfinex","ETHUSD",1732300666865,0.7999,3288.2,3287.7,1.21665]
["bitfinex","ETHUSD",1732300667041,0.7999,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300667042,0.03801948,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1732300667626,3.72915948,3288.2,3287.6,1.76669]
["bitfinex","ETHUSD",1732300667826,3.72915948,3288.2,3287.6,1.76668]
["bitfinex","ETHUSD",1732300668161,0.68791948,3288.2,3287.8,1.21659]
["bitfinex","ETHUSD",1732300668323,0.68791948,3288.2,3287.5,1.76671]
["bitfinex","ETHUSD",1732300668324,3.04132,3288.1,3287.5,1.76671]
["bitfinex","ETHUSD",1732300668535,3.72909948,3288.2,3287.5,1.76669]
["bitfinex","ETHUSD",1732300668864,4.40611043,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1732300669162,3.72909948,3288.2,3287.5,1.7667]
["bitfinex","ETHUSD",1732300669475,3.04137,3288.0,3287.5,1.7667]
["bitfinex","ETHUSD",1732300669671,3.72909948,3288.2,3287.5,2.98339]
["bitfinex","ETHUSD",1732300669970,3.0405,3289.0,3287.5,4.36841769]
["bitfinex","ETHUSD",1732300670139,1.21543,3289.4,3288.5,0.55]
["bitfinex","ETHUSD",1732300670325,3.40667071,3289.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300670326,3.04044,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300670663,0.7869,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1732300670820,0.7869,3289.1,3288.8,1.21622]
["bitfinex","ETHUSD",1732300671025,3.82692,3289.5,3289.0,1.21617]
["bitfinex","ETHUSD",1732300671261,3.82692,3289.5,3288.8,1.21622]
["bitfinex","ETHUSD",1732300671262,4.209612,3289.5,3288.9,1.2162]
["bitfinex","ETHUSD",1732300671426,1.169592,3289.5,3289.0,1.21615]
["bitfinex","ETHUSD",1732300671626,4.209572,3289.5,3289.0,1.21615]
["bitfinex","ETHUSD",1732300671861,0.4209572,3289.4,3289.0,1.21615]
["bitfinex","ETHUSD",1732300672168,0.4209572,3289.4,3288.7,1.76626]
["bitfinex","ETHUSD",1732300672169,3.04023,3289.3,3288.7,1.76626]
["bitfinex","ETHUSD",1732300672368,3.04058,3288.9,3288.1,1.98838]
["bitfinex","ETHUSD",1732300672527,3.04058,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300672725,6.0812,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732300672961,3.04056,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1732300673330,3.04056,3288.9,3288.3,1.2164]
["bitfinex","ETHUSD",1732300673530,3.04064,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1732300673963,3.04064,3288.8,3288.3,1.21642]
["bitfinex","ETHUSD",1732300674774,3.04064,3288.8,3288.2,0.55]
["bitfinex","ETHUSD",1732300675075,3.04079,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1732300675230,3.04082,3288.6,3288.0,0.55]
["bitfinex","ETHUSD",1732300675433,1.070064,3288.8,3288.0,0.55]
["bitfinex","ETHUSD",1732300675629,3.04107,3288.4,3287.7,1.21665]
["bitfinex","ETHUSD",1732300675843,3.04082,3288.6,3287.6,3.0]
["bitfinex","ETHUSD",1732300676077,3.04091,3288.5,3287.9,1.21655]
["bitfinex","ETHUSD",1732300676261,3.04091,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1732300676262,3.421502,3288.6,3288.0,1.21651]
["bitfinex","ETHUSD",1732300676466,3.04086,3288.6,3288.0,1.21651]
["bitfinex","ETHUSD",1732300676782,3.04086,3288.6,3287.7,1.21665]
["bitfinex","ETHUSD",1732300676783,3.04103,3288.4,3287.7,1.21665]
["bitfinex","ETHUSD",1732300676943,3.04103,3288.4,3287.8,1.21658]
["bitfinex","ETHUSD",1732300677148,0.766,3288.8,3287.9,1.21656]
["bitfinex","ETHUSD",1732300677350,3.04096,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1732300678262,3.04096,3288.5,3287.8,0.55]
["bitfinex","ETHUSD",1732300678263,3.04109,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1732300678552,6.08195,3288.5,3287.8,1.76659]
["bitfinex","ETHUSD",1732300678750,3.649185,3288.4,3287.8,1.76659]
["bitfinex","ETHUSD",1732300679284,3.04109,3288.3,3287.8,1.76659]
["bitfinex","ETHUSD",1732300679974,3.04109,3288.3,3287.6,4.21669]
["bitfinex","ETHUSD",1732300679975,3.04109,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1732300680150,3.04128,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1732300680353,3.345518,3288.0,3287.5,0.8076]
["bitfinex","ETHUSD",1732300680551,0.304128,3288.0,3287.5,2.0243]
["bitfinex","ETHUSD",1732300680751,0.304128,3288.0,3287.6,1.21666]
["bitfinex","ETHUSD",1732300680981,3.04124,3288.2,3287.6,1.21666]
["bitfinex","ETHUSD",1732300681402,3.04166,3287.7,3287.5,0.8076]
["bitfinex","ETHUSD",1732300681580,3.04182,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300681884,3.04182,3287.5,3286.2,0.374107]
["bitfinex","ETHUSD",1732300681885,3.04208,3287.3,3286.8,0.812]
["bitfinex","ETHUSD",1732300682045,3.04208,3287.3,3286.6,1.21703]
["bitfinex","ETHUSD",1732300682252,3.04229,3287.0,3286.5,0.812]
["bitfinex","ETHUSD",1732300682447,3.04239,3286.9,3286.5,0.812]
["bitfinex","ETHUSD",1732300682690,3.04243,3286.9,3286.5,0.812]
["bitfinex","ETHUSD",1732300682850,3.04226,3287.1,3286.5,0.812]
["bitfinex","ETHUSD",1732300683050,3.424464,3287.3,3286.5,0.812]
["bitfinex","ETHUSD",1732300683295,3.424464,3287.3,3286.7,1.217]
["bitfinex","ETHUSD",1732300683590,3.04249,3286.8,3286.3,1.21714]
["bitfinex","ETHUSD",1732300683793,0.4206864,3287.2,3286.2,0.791]
["bitfinex","ETHUSD",1732300683950,0.382434,3287.3,3285.9,0.791]
["bitfinex","ETHUSD",1732300683951,0.7689,3286.7,3285.9,0.791]
["bitfinex","ETHUSD",1732300684147,0.7689,3286.7,3285.9,2.0083]
["bitfinex","ETHUSD",1732300684348,0.7689,3286.7,3286.0,1.21728]
["bitfinex","ETHUSD",1732300684885,3.0428,3286.5,3285.9,0.791]
["bitfinex","ETHUSD",1732300685088,3.81147,3286.7,3286.1,1.21723]
["bitfinex","ETHUSD",1732300685454,3.81147,3286.7,3285.9,2.00829]
["bitfinex","ETHUSD",1732300685455,4.496885,3286.7,3285.9,2.00829]
["bitfinex","ETHUSD",1732300685654,3.04266,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1732300685963,3.04275,3286.5,3286.2,0.55]
["bitfinex","ETHUSD",1732300686159,3.04275,3286.5,3286.0,1.76728]
["bitfinex","ETHUSD",1732300686360,3.04275,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1732300686589,3.04321,3286.1,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300687587,3.0433,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300687948,3.8057,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300688691,6.8057,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300688862,7.790591,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300691755,3.8057,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300691955,0.7509,3286.2,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300692158,3.04323,3286.0,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300692489,3.04288,3286.4,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300692681,3.04284,3286.4,3285.8,1.23109585]
["bitfinex","ETHUSD",1732300692852,3.04284,3286.4,3285.9,1.76732]
["bitfinex","ETHUSD",1732300693051,3.04269,3286.6,3286.0,1.21728]
["bitfinex","ETHUSD",1732300693504,3.04251,3286.8,3286.0,1.51711759]
["bitfinex","ETHUSD",1732300693655,0.7991,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732300693851,3.04236,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732300694098,3.04249,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1732300694296,3.04258,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1732300694456,3.04268,3286.6,3286.2,0.7683]
["bitfinex","ETHUSD",1732300694654,3.04268,3286.6,3285.8,1.23108585]
["bitfinex","ETHUSD",1732300694655,0.7991,3287.2,3285.9,0.55]
["bitfinex","ETHUSD",1732300694853,3.04294,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1732300695493,3.04308,3286.2,3285.8,0.56374585]
["bitfinex","ETHUSD",1732300695665,3.04308,3286.2,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300695868,6.08636,3286.1,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300696185,3.04316,3286.1,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300697496,3.04305,3286.2,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300697663,3.04313,3286.1,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300698164,3.04326,3286.0,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300698999,3.0433,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300699211,3.651956,3285.9,3285.8,0.01374585]
["bitfinex","ETHUSD",1732300699368,3.04375,3285.5,3285.1,0.7536]
["bitfinex","ETHUSD",1732300699697,3.04375,3285.5,3284.9,1.21769]
["bitfinex","ETHUSD",1732300699698,3.04375,3285.5,3284.8,0.7536]
["bitfinex","ETHUSD",1732300699859,3.04351,3285.7,3285.1,1.2176]
["bitfinex","ETHUSD",1732300700261,3.04351,3285.7,3284.8,1.97129]
["bitfinex","ETHUSD",1732300700262,0.8321,3286.1,3284.9,1.21765]
["bitfinex","ETHUSD",1732300700604,3.04364,3285.6,3285.0,1.21764]
["bitfinex","ETHUSD",1732300700967,3.0434,3285.8,3285.1,1.76759]
["bitfinex","ETHUSD",1732300701201,3.0434,3285.8,3285.1,2.0858259]
["bitfinex","ETHUSD",1732300701375,3.0434,3285.8,3285.1,0.8682359]
["bitfinex","ETHUSD",1732300701700,3.0436,3285.6,3285.1,0.8682359]
["bitfinex","ETHUSD",1732300701872,3.04367,3285.5,3285.1,0.8682359]
["bitfinex","ETHUSD",1732300702398,3.04344,3285.8,3285.1,0.8682359]
["bitfinex","ETHUSD",1732300702768,3.04351,3285.7,3285.1,2.0858359]
["bitfinex","ETHUSD",1732300703067,3.04361,3285.6,3285.1,0.8682359]
["bitfinex","ETHUSD",1732300703272,3.0438,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732300703691,3.04369,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732300704170,3.04369,3285.5,3285.0,1.21765]
["bitfinex","ETHUSD",1732300704366,3.04369,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732300704907,3.04351,3285.7,3285.2,1.21757]
["bitfinex","ETHUSD",1732300705078,3.04359,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1732300705603,3.04367,3285.5,3284.9,1.76768]
["bitfinex","ETHUSD",1732300705806,3.04344,3285.8,3285.0,1.21764]
["bitfinex","ETHUSD",1732300706009,3.04344,3285.8,3284.9,2.141573]
["bitfinex","ETHUSD",1732300706010,3.04344,3285.8,3285.2,1.21757]
["bitfinex","ETHUSD",1732300706306,3.04344,3285.8,3285.3,0.8098]
["bitfinex","ETHUSD",1732300706880,6.08692,3285.8,3285.3,0.8098]
["bitfinex","ETHUSD",1732300707198,3.04351,3285.7,3285.3,0.8098]
["bitfinex","ETHUSD",1732300708510,3.04302,3286.2,3285.4,1.7675]
["bitfinex","ETHUSD",1732300708698,3.04302,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1732300708699,3.04325,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1732300708900,3.04325,3286.0,3285.5,0.55]
["bitfinex","ETHUSD",1732300709276,3.04332,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1732300709472,3.04316,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1732300709473,3.04313,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1732300709674,3.04298,3286.3,3285.7,1.21738]
["bitfinex","ETHUSD",1732300709913,3.04308,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1732300710092,3.04308,3286.2,3285.6,1.7674]
["bitfinex","ETHUSD",1732300710297,3.04279,3286.5,3285.7,1.21739]
["bitfinex","ETHUSD",1732300710525,3.04243,3286.9,3286.1,0.55]
["bitfinex","ETHUSD",1732300710674,3.04248,3286.8,3286.2,0.176725]
["bitfinex","ETHUSD",1732300711027,3.04237,3287.0,3286.5,2.04599]
["bitfinex","ETHUSD",1732300711313,3.04237,3287.0,3286.5,0.8289]
["bitfinex","ETHUSD",1732300711314,3.04246,3286.9,3286.5,0.8289]
["bitfinex","ETHUSD",1732300711473,3.04247,3286.8,3286.5,0.8289]
["bitfinex","ETHUSD",1732300711677,3.04229,3287.0,3286.5,0.8289]
["bitfinex","ETHUSD",1732300711905,6.08465,3287.0,3286.5,0.8289]
["bitfinex","ETHUSD",1732300712109,3.04238,3286.9,3286.5,0.8289]
["bitfinex","ETHUSD",1732300712714,3.04258,3286.7,3286.5,0.8289]
["bitfinex","ETHUSD",1732300712912,3.04238,3286.9,3286.5,0.8289]
["bitfinex","ETHUSD",1732300713119,3.04223,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300713627,3.04223,3287.1,3286.6,1.76706]
["bitfinex","ETHUSD",1732300713789,3.0421,3287.2,3286.7,1.21702]
["bitfinex","ETHUSD",1732300714184,3.04205,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1732300714380,3.04221,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300714605,3.04184,3287.5,3286.9,1.21692]
["bitfinex","ETHUSD",1732300714790,3.04164,3287.7,3287.1,2.04575]
["bitfinex","ETHUSD",1732300714989,3.04164,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300715592,3.84299,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1732300715922,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300716416,3.04117,3288.2,3287.2,0.55]
["bitfinex","ETHUSD",1732300716629,3.04094,3288.5,3287.9,1.21655]
["bitfinex","ETHUSD",1732300716927,3.04074,3288.7,3288.0,1.21651]
["bitfinex","ETHUSD",1732300717217,3.04074,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1732300717384,3.04081,3288.6,3288.1,0.55]
["bitfinex","ETHUSD",1732300717782,3.04109,3288.3,3287.5,0.7845]
["bitfinex","ETHUSD",1732300717982,3.04109,3288.3,3287.6,1.76666]
["bitfinex","ETHUSD",1732300718219,3.04157,3287.8,3287.5,0.7845]
["bitfinex","ETHUSD",1732300718427,3.04149,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1732300718610,3.04125,3288.2,3287.3,0.55]
["bitfinex","ETHUSD",1732300718782,3.04091,3288.5,3287.9,1.3345]
["bitfinex","ETHUSD",1732300718984,3.04099,3288.4,3287.9,1.3345]
["bitfinex","ETHUSD",1732300719183,3.04132,3288.1,3287.9,0.7845]
["bitfinex","ETHUSD",1732300719414,3.04132,3288.1,3287.4,1.21675]
["bitfinex","ETHUSD",1732300719415,3.04132,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1732300719723,3.04111,3288.3,3287.7,0.55]
["bitfinex","ETHUSD",1732300720196,3.04092,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1732300720521,3.04092,3288.5,3287.8,1.21659]
["bitfinex","ETHUSD",1732300720522,3.04095,3288.5,3287.8,1.21659]
["bitfinex","ETHUSD",1732300720774,3.04095,3288.5,3287.9,1.76655]
["bitfinex","ETHUSD",1732300720880,3.04078,3288.7,3288.0,1.21654]
["bitfinex","ETHUSD",1732300721087,3.04065,3288.8,3288.2,1.21646]
["bitfinex","ETHUSD",1732300721312,3.04072,3288.7,3288.1,2.55098]
["bitfinex","ETHUSD",1732300721514,3.04047,3289.0,3288.2,1.21646]
["bitfinex","ETHUSD",1732300722211,4.06046549,3289.0,3288.2,1.21646]
["bitfinex","ETHUSD",1732300722409,3.04068,3288.8,3288.2,1.21646]
["bitfinex","ETHUSD",1732300722740,3.04068,3288.8,3288.1,1.3345]
["bitfinex","ETHUSD",1732300722889,3.04116,3288.3,3287.7,2.00112]
["bitfinex","ETHUSD",1732300723085,3.04118,3288.2,3287.7,0.7845]
["bitfinex","ETHUSD",1732300723606,3.04134,3288.1,3287.7,0.7845]
["bitfinex","ETHUSD",1732300723920,3.04118,3288.2,3287.7,0.7845]
["bitfinex","ETHUSD",1732300724218,0.7518,3288.5,3287.7,0.7845]
["bitfinex","ETHUSD",1732300724219,3.04153,3287.9,3287.7,0.7845]
["bitfinex","ETHUSD",1732300724611,3.0413,3288.1,3287.7,0.7845]
["bitfinex","ETHUSD",1732300724927,3.04118,3288.2,3287.7,0.7845]
["bitfinex","ETHUSD",1732300725225,3.04136,3288.0,3287.7,0.7845]
["bitfinex","ETHUSD",1732300725397,3.04145,3287.9,3287.7,0.7845]
["bitfinex","ETHUSD",1732300725598,3.04145,3287.9,3287.3,0.7845]
["bitfinex","ETHUSD",1732300725599,3.04173,3287.6,3287.3,0.7845]
["bitfinex","ETHUSD",1732300726018,3.78694886,3288.4,3285.0,0.3033]
["bitfinex","ETHUSD",1732300726019,3.04198,3287.4,3286.9,0.7845]
["bitfinex","ETHUSD",1732300726321,0.7518,3287.8,3286.9,0.7845]
["bitfinex","ETHUSD",1732300726322,3.04185,3287.5,3286.9,0.7845]
["bitfinex","ETHUSD",1732300726723,3.40768486,3288.0,3286.9,0.7845]
["bitfinex","ETHUSD",1732300726724,0.7518,3288.1,3287.1,0.91263]
["bitfinex","ETHUSD",1732300726925,3.04175,3287.6,3287.1,0.91263]
["bitfinex","ETHUSD",1732300727285,3.04175,3287.6,3286.9,1.69719]
["bitfinex","ETHUSD",1732300727584,3.04185,3287.5,3286.9,1.69719]
["bitfinex","ETHUSD",1732300727789,3.04207,3287.3,3286.9,0.7845]
["bitfinex","ETHUSD",1732300727988,3.04222,3287.1,3286.6,0.7617]
["bitfinex","ETHUSD",1732300728424,3.04245,3286.9,3286.6,0.7617]
["bitfinex","ETHUSD",1732300728640,3.04222,3287.1,3286.6,0.7617]
["bitfinex","ETHUSD",1732300728990,3.0424,3286.9,3286.6,0.7617]
["bitfinex","ETHUSD",1732300729192,3.04222,3287.1,3286.6,0.7617]
["bitfinex","ETHUSD",1732300729415,3.04203,3287.3,3286.6,0.7617]
["bitfinex","ETHUSD",1732300729622,3.04202,3287.3,3286.7,0.91274]
["bitfinex","ETHUSD",1732300729793,3.04202,3287.3,3286.7,1.82548]
["bitfinex","ETHUSD",1732300730013,3.04202,3287.3,3286.8,0.91273]
["bitfinex","ETHUSD",1732300730200,3.85686,3287.5,3286.6,0.7617]
["bitfinex","ETHUSD",1732300730201,3.0422,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1732300730600,3.04244,3286.9,3286.6,0.7617]
["bitfinex","ETHUSD",1732300730898,3.0423,3287.0,3286.5,0.91281]
["bitfinex","ETHUSD",1732300731431,3.04211,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732300731432,3.04211,3287.2,3286.6,0.91277]
["bitfinex","ETHUSD",1732300731596,3.04211,3287.2,3286.7,0.91276]
["bitfinex","ETHUSD",1732300731946,6.08429,3287.2,3286.6,0.91277]
["bitfinex","ETHUSD",1732300732234,3.04211,3287.2,3286.6,0.91277]
["bitfinex","ETHUSD",1732300732631,3.04221,3287.1,3286.6,0.91277]
["bitfinex","ETHUSD",1732300733303,3.04237,3287.0,3286.4,1.46284]
["bitfinex","ETHUSD",1732300733635,3.04237,3287.0,3286.4,1.46283]
["bitfinex","ETHUSD",1732300733799,3.04237,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732300734142,3.04237,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1732300734727,2.81172081,3287.3,3286.3,2.37573]
["bitfinex","ETHUSD",1732300735056,3.04238,3286.9,3286.3,2.37573]
["bitfinex","ETHUSD",1732300735200,3.04238,3286.9,3286.5,0.55]
["bitfinex","ETHUSD",1732300735897,3.04248,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1732300736115,0.7966,3286.8,3286.2,0.769]
["bitfinex","ETHUSD",1732300736335,3.04279,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1732300736643,3.04279,3286.5,3286.0,2.37591]
["bitfinex","ETHUSD",1732300737003,3.04279,3286.5,3285.9,0.7616]
["bitfinex","ETHUSD",1732300737406,3.04279,3286.5,3285.9,2.58756]
["bitfinex","ETHUSD",1732300737598,3.04279,3286.5,3286.0,1.82591]
["bitfinex","ETHUSD",1732300737802,0.7966,3286.8,3286.1,1.82584]
["bitfinex","ETHUSD",1732300737803,3.04267,3286.6,3286.1,1.82584]
["bitfinex","ETHUSD",1732300737999,3.04252,3286.8,3286.2,1.82577]
["bitfinex","ETHUSD",1732300738241,3.04257,3286.7,3286.2,1.82577]
["bitfinex","ETHUSD",1732300739041,3.04257,3286.7,3286.0,1.82591]
["bitfinex","ETHUSD",1732300739042,3.04269,3286.6,3286.0,1.82591]
["bitfinex","ETHUSD",1732300739340,3.04277,3286.5,3286.0,0.8346306]
["bitfinex","ETHUSD",1732300739564,3.04277,3286.5,3286.0,2.6605506]
["bitfinex","ETHUSD",1732300739726,2.81172081,3287.0,3285.9,0.7616]
["bitfinex","ETHUSD",1732300740026,3.04298,3286.3,3285.9,0.7616]
["bitfinex","ETHUSD",1732300741145,3.04308,3286.2,3285.9,0.7616]
["bitfinex","ETHUSD",1732300741344,0.608606,3286.2,3285.2,1.82636]
["bitfinex","ETHUSD",1732300741651,3.04312,3286.1,3285.5,1.82619]
["bitfinex","ETHUSD",1732300742238,3.04312,3286.1,3285.4,1.82621]
["bitfinex","ETHUSD",1732300742239,3.04321,3286.0,3285.4,1.82621]
["bitfinex","ETHUSD",1732300742632,3.04312,3286.1,3285.4,1.82621]
["bitfinex","ETHUSD",1732300742809,3.04335,3285.9,3285.4,1.82621]
["bitfinex","ETHUSD",1732300743364,3.04312,3286.1,3285.5,1.82616]
["bitfinex","ETHUSD",1732300743510,3.04266,3286.6,3285.5,1.3512]
["bitfinex","ETHUSD",1732300743711,3.04266,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1732300743911,3.04293,3286.4,3285.8,0.8012]
["bitfinex","ETHUSD",1732300744112,3.04271,3286.6,3285.9,0.55]
["bitfinex","ETHUSD",1732300744327,3.04239,3286.9,3286.3,1.8257]
["bitfinex","ETHUSD",1732300744614,3.04239,3286.9,3286.4,0.8012]
["bitfinex","ETHUSD",1732300745211,3.04263,3286.7,3286.4,0.8012]
["bitfinex","ETHUSD",1732300745411,3.04266,3286.6,3286.4,0.8012]
["bitfinex","ETHUSD",1732300745643,3.63252081,3287.0,3286.4,0.8012]
["bitfinex","ETHUSD",1732300745644,3.04252,3286.8,3286.4,0.8012]
["bitfinex","ETHUSD",1732300745814,3.63252081,3287.0,3286.4,2.62689]
["bitfinex","ETHUSD",1732300745815,3.04236,3287.0,3286.4,2.62689]
["bitfinex","ETHUSD",1732300746019,3.04224,3287.1,3286.5,1.82561]
["bitfinex","ETHUSD",1732300746218,3.04224,3287.1,3286.4,1.301464]
["bitfinex","ETHUSD",1732300746417,3.04224,3287.1,3286.5,1.82564]
["bitfinex","ETHUSD",1732300746916,3.04224,3287.1,3286.5,1.82561]
["bitfinex","ETHUSD",1732300747117,3.64242081,3287.3,3286.4,1.301464]
["bitfinex","ETHUSD",1732300747350,3.04219,3287.1,3286.5,1.82564]
["bitfinex","ETHUSD",1732300747752,3.04206,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1732300748060,3.57512081,3287.6,3287.0,1.82532]
["bitfinex","ETHUSD",1732300748215,3.04171,3287.7,3287.2,1.82525]
["bitfinex","ETHUSD",1732300748546,3.04139,3288.0,3287.5,1.82508]
["bitfinex","ETHUSD",1732300748749,3.04127,3288.1,3287.4,1.8251]
["bitfinex","ETHUSD",1732300748916,3.04146,3287.9,3287.4,1.8251]
["bitfinex","ETHUSD",1732300749117,5.85321081,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1732300749660,5.85350081,3287.6,3287.1,2.57851]
["bitfinex","ETHUSD",1732300750151,5.85350081,3287.6,3287.1,0.7532]
["bitfinex","ETHUSD",1732300750357,5.85350081,3287.6,3287.1,2.57851]
["bitfinex","ETHUSD",1732300750648,3.04159,3287.8,3287.1,2.57851]
["bitfinex","ETHUSD",1732300750649,3.04159,3287.8,3287.2,1.82524]
["bitfinex","ETHUSD",1732300750863,3.39704189,3287.9,3287.3,1.8252]
["bitfinex","ETHUSD",1732300750864,2.81172081,3287.9,3287.3,1.8252]
["bitfinex","ETHUSD",1732300751069,3.04139,3288.0,3287.5,1.82506]
["bitfinex","ETHUSD",1732300751258,5.85292081,3288.2,3287.5,1.82506]
["bitfinex","ETHUSD",1732300751565,2.81172081,3288.2,3287.7,0.7947]
["bitfinex","ETHUSD",1732300751866,2.81172081,3288.2,3287.8,1.82491]
["bitfinex","ETHUSD",1732300752564,3.04128,3288.1,3287.7,0.7947]
["bitfinex","ETHUSD",1732300752766,3.04141,3288.0,3287.4,1.3447]
["bitfinex","ETHUSD",1732300753067,0.58530008,3288.1,3287.6,1.825]
["bitfinex","ETHUSD",1732300753233,2.81172081,3288.2,3287.7,1.82498]
["bitfinex","ETHUSD",1732300753677,2.81172081,3288.2,3287.7,1.82493]
["bitfinex","ETHUSD",1732300753977,2.81172081,3288.2,3287.8,1.82488]
["bitfinex","ETHUSD",1732300754137,3.04146,3287.9,3287.4,0.7947]
["bitfinex","ETHUSD",1732300754336,2.81172081,3287.6,3287.1,0.8259]
["bitfinex","ETHUSD",1732300754612,3.04203,3287.3,3286.8,0.8259]
["bitfinex","ETHUSD",1732300754744,3.04217,3287.2,3286.8,0.8259]
["bitfinex","ETHUSD",1732300754949,3.04224,3287.1,3286.8,0.8259]
["bitfinex","ETHUSD",1732300755481,3.04224,3287.1,3286.5,1.8256]
["bitfinex","ETHUSD",1732300755482,5.85374081,3287.3,3286.7,1.82552]
["bitfinex","ETHUSD",1732300755638,2.81172081,3287.3,3286.9,1.82542]
["bitfinex","ETHUSD",1732300755840,3.64452081,3287.9,3286.9,1.82542]
["bitfinex","ETHUSD",1732300756043,4.03194781,3287.9,3287.1,1.82527]
["bitfinex","ETHUSD",1732300756451,3.04179,3287.6,3286.9,1.82537]
["bitfinex","ETHUSD",1732300756752,3.04189,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1732300757173,6.08378,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1732300757365,3.04189,3287.5,3287.0,2.37536]
["bitfinex","ETHUSD",1732300757738,3.04189,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1732300757958,3.62725108,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1732300758281,3.62725108,3287.5,3287.0,0.55]
["bitfinex","ETHUSD",1732300758482,3.62725108,3287.5,3287.0,2.37536]
["bitfinex","ETHUSD",1732300758699,0.8328,3287.9,3287.4,1.82511]
["bitfinex","ETHUSD",1732300758850,3.0,3288.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300758851,2.81172081,3288.4,3287.5,1.82507]
["bitfinex","ETHUSD",1732300759054,2.81172081,3288.4,3287.8,1.3155]
["bitfinex","ETHUSD",1732300759362,3.44253955,3288.9,3287.8,1.3155]
["bitfinex","ETHUSD",1732300759363,5.85250081,3288.7,3288.0,1.82478]
["bitfinex","ETHUSD",1732300759565,2.81172081,3288.7,3287.8,1.3155]
["bitfinex","ETHUSD",1732300759783,5.85219081,3289.0,3288.5,1.82453]
["bitfinex","ETHUSD",1732300760086,2.81172081,3289.0,3288.5,1.82453]
["bitfinex","ETHUSD",1732300760289,2.81172081,3289.0,3288.6,1.82447]
["bitfinex","ETHUSD",1732300760449,0.7868,3289.2,3288.5,2.59]
["bitfinex","ETHUSD",1732300760450,0.7868,3289.2,3288.7,1.82442]
["bitfinex","ETHUSD",1732300760650,4.49098208,3289.2,3288.6,1.82444]
["bitfinex","ETHUSD",1732300760873,4.49098208,3289.2,3288.5,2.59]
["bitfinex","ETHUSD",1732300761076,3.70418208,3289.2,3288.7,1.82442]
["bitfinex","ETHUSD",1732300761464,0.66387208,3289.2,3288.8,1.82436]
["bitfinex","ETHUSD",1732300761894,2.81172081,3289.3,3288.9,1.82428]
["bitfinex","ETHUSD",1732300762111,0.7868,3289.8,3288.9,1.82428]
["bitfinex","ETHUSD",1732300762399,3.03997,3289.6,3289.0,1.82424]
["bitfinex","ETHUSD",1732300763180,3.04004,3289.5,3288.9,1.82431]
["bitfinex","ETHUSD",1732300763363,3.04001,3289.5,3288.9,1.82431]
["bitfinex","ETHUSD",1732300763564,3.68397921,3289.5,3288.8,2.37437]
["bitfinex","ETHUSD",1732300763850,3.68397921,3289.5,3288.6,1.82443]
["bitfinex","ETHUSD",1732300763851,3.04022,3289.3,3288.6,1.82443]
["bitfinex","ETHUSD",1732300764081,3.04022,3289.3,3288.7,1.82441]
["bitfinex","ETHUSD",1732300764352,0.67241992,3289.3,3288.7,1.82441]
["bitfinex","ETHUSD",1732300764787,3.71259992,3289.3,3288.7,1.82441]
["bitfinex","ETHUSD",1732300765189,3.04036,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300765760,3.04025,3289.2,3288.6,2.37445]
["bitfinex","ETHUSD",1732300765969,3.04041,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300766418,3.04041,3289.1,3288.6,2.37447]
["bitfinex","ETHUSD",1732300766708,3.04041,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300767021,3.49018999,3289.2,3288.6,2.37447]
["bitfinex","ETHUSD",1732300767380,0.44993999,3289.2,3288.7,1.82441]
["bitfinex","ETHUSD",1732300767584,0.44993999,3289.2,3288.8,1.82436]
["bitfinex","ETHUSD",1732300767781,3.03995,3289.6,3289.1,0.55]
["bitfinex","ETHUSD",1732300768487,3.03972,3289.8,3289.1,2.37417]
["bitfinex","ETHUSD",1732300768687,3.68405246,3289.7,3289.1,2.37417]
["bitfinex","ETHUSD",1732300768887,3.0398,3289.7,3289.2,1.82415]
["bitfinex","ETHUSD",1732300769083,3.03988,3289.6,3289.1,1.3197]
["bitfinex","ETHUSD",1732300769581,3.03977,3289.8,3289.1,3.14387]
["bitfinex","ETHUSD",1732300769897,3.03979,3289.7,3289.1,3.14387]
["bitfinex","ETHUSD",1732300770103,0.72464546,3289.8,3289.1,3.14387]
["bitfinex","ETHUSD",1732300770104,3.04003,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1732300770309,3.04021,3289.3,3288.7,2.62861]
["bitfinex","ETHUSD",1732300770501,3.04021,3289.3,3288.8,2.37435]
["bitfinex","ETHUSD",1732300771011,6.44283457,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732300771713,3.04018,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732300772021,3.04018,3289.3,3288.8,2.37433]
["bitfinex","ETHUSD",1732300772022,3.04016,3289.3,3288.8,2.37433]
["bitfinex","ETHUSD",1732300772200,3.04016,3289.3,3288.8,2.37437]
["bitfinex","ETHUSD",1732300772375,3.04016,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732300773097,3.04025,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732300773475,3.04044,3289.0,3288.8,0.55]
["bitfinex","ETHUSD",1732300774018,3.04053,3288.9,3288.7,0.8042]
["bitfinex","ETHUSD",1732300774312,6.44317457,3289.1,3288.0,0.7515]
["bitfinex","ETHUSD",1732300774634,6.44317457,3289.1,3286.8,5.23827457]
["bitfinex","ETHUSD",1732300774635,3.40280457,3288.7,3287.3,0.7515]
["bitfinex","ETHUSD",1732300774820,4.17680457,3288.3,3287.3,0.7515]
["bitfinex","ETHUSD",1732300774974,3.0,3289.1,3287.3,0.7515]
["bitfinex","ETHUSD",1732300774975,3.40280457,3288.7,3287.4,1.82515]
["bitfinex","ETHUSD",1732300775171,3.40280457,3288.7,3287.3,0.7515]
["bitfinex","ETHUSD",1732300775375,6.08232,3288.3,3287.7,1.82498]
["bitfinex","ETHUSD",1732300775816,3.04115,3288.3,3287.7,1.82498]
["bitfinex","ETHUSD",1732300775997,3.0412,3288.2,3287.7,1.82498]
["bitfinex","ETHUSD",1732300776374,3.0412,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300776574,3.04126,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1732300776805,3.04121,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1732300777003,3.04121,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300777717,6.44318457,3289.1,3288.3,1.82463]
["bitfinex","ETHUSD",1732300777924,3.04039,3289.1,3288.3,1.8246]
["bitfinex","ETHUSD",1732300778076,3.04039,3289.1,3288.2,0.55]
["bitfinex","ETHUSD",1732300778077,3.04053,3288.9,3288.4,1.82456]
["bitfinex","ETHUSD",1732300778482,0.40011749,3289.0,3288.4,1.82456]
["bitfinex","ETHUSD",1732300778706,3.04043,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300779017,3.04028,3289.2,3288.6,1.82448]
["bitfinex","ETHUSD",1732300779319,3.04028,3289.2,3288.5,1.3763]
["bitfinex","ETHUSD",1732300779320,6.08025,3289.4,3288.8,0.55]
["bitfinex","ETHUSD",1732300779520,3.03992,3289.6,3288.9,1.82427]
["bitfinex","ETHUSD",1732300779830,3.03971,3289.8,3289.2,0.8263]
["bitfinex","ETHUSD",1732300779991,3.75950146,3289.8,3289.2,0.8263]
["bitfinex","ETHUSD",1732300780961,3.03979,3289.7,3289.3,0.55]
["bitfinex","ETHUSD",1732300781692,3.0,3289.8,3289.2,0.8263]
["bitfinex","ETHUSD",1732300781921,6.0397,3289.8,3289.3,1.82405]
["bitfinex","ETHUSD",1732300782102,3.03979,3289.7,3289.2,2.65044]
["bitfinex","ETHUSD",1732300782291,3.03965,3289.9,3289.2,2.65044]
["bitfinex","ETHUSD",1732300782498,3.03965,3289.9,3289.4,1.82402]
["bitfinex","ETHUSD",1732300783234,3.03971,3289.8,3289.3,2.37409]
["bitfinex","ETHUSD",1732300783603,3.0396,3290.0,3289.4,1.82401]
["bitfinex","ETHUSD",1732300783802,3.03967,3289.9,3289.4,1.82401]
["bitfinex","ETHUSD",1732300784678,3.03947,3290.1,3289.5,1.82397]
["bitfinex","ETHUSD",1732300785006,6.44207457,3290.3,3289.7,1.82387]
["bitfinex","ETHUSD",1732300785210,3.03908,3290.5,3289.9,0.7789]
["bitfinex","ETHUSD",1732300785412,3.03874,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1732300785612,3.03877,3290.8,3290.2,1.82354]
["bitfinex","ETHUSD",1732300785815,3.03877,3290.8,3290.0,0.55]
["bitfinex","ETHUSD",1732300785816,3.03859,3291.0,3290.0,2.37366]
["bitfinex","ETHUSD",1732300786137,3.03885,3290.8,3290.2,1.82359]
["bitfinex","ETHUSD",1732300786696,3.03861,3291.0,3290.5,0.7789]
["bitfinex","ETHUSD",1732300787008,3.03861,3291.0,3290.5,2.60231]
["bitfinex","ETHUSD",1732300787400,3.03861,3291.0,3290.5,0.7789]
["bitfinex","ETHUSD",1732300787742,3.03885,3290.8,3290.2,2.60249]
["bitfinex","ETHUSD",1732300788030,3.03886,3290.7,3290.2,0.7789]
["bitfinex","ETHUSD",1732300788407,3.03863,3291.0,3290.2,2.60249]
["bitfinex","ETHUSD",1732300788613,3.0387,3290.9,3290.3,1.82352]
["bitfinex","ETHUSD",1732300788815,3.0387,3290.9,3290.2,0.7789]
["bitfinex","ETHUSD",1732300789339,3.03878,3290.8,3290.2,2.60249]
["bitfinex","ETHUSD",1732300790305,3.03887,3290.7,3290.2,2.60249]
["bitfinex","ETHUSD",1732300791739,3.03887,3290.7,3290.2,3.045107]
["bitfinex","ETHUSD",1732300791940,3.03887,3290.7,3290.2,1.221517]
["bitfinex","ETHUSD",1732300792948,3.03903,3290.6,3290.2,0.7789]
["bitfinex","ETHUSD",1732300793240,3.03915,3290.4,3289.9,0.8258]
["bitfinex","ETHUSD",1732300793534,3.03915,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300793714,3.03938,3290.2,3289.9,0.8258]
["bitfinex","ETHUSD",1732300793911,3.03942,3290.1,3289.9,0.8258]
["bitfinex","ETHUSD",1732300794240,3.03951,3290.0,3289.5,0.7524]
["bitfinex","ETHUSD",1732300794544,6.44207457,3290.3,3289.5,0.7524]
["bitfinex","ETHUSD",1732300794868,6.44207457,3290.3,3288.5,0.7524]
["bitfinex","ETHUSD",1732300794869,3.04039,3289.1,3288.5,0.7524]
["bitfinex","ETHUSD",1732300795143,5.84720136,3289.9,3289.1,0.7524]
["bitfinex","ETHUSD",1732300795306,3.04,3289.5,3289.1,0.7524]
["bitfinex","ETHUSD",1732300795827,3.03986,3289.7,3289.1,0.7524]
["bitfinex","ETHUSD",1732300796135,3.03989,3289.6,3289.1,0.7524]
["bitfinex","ETHUSD",1732300796334,3.03986,3289.7,3289.1,1.192496]
["bitfinex","ETHUSD",1732300796335,3.03998,3289.5,3289.1,1.192496]
["bitfinex","ETHUSD",1732300797115,3.0401,3289.4,3289.1,1.192496]
["bitfinex","ETHUSD",1732300797616,3.0401,3289.4,3289.1,0.7524]
["bitfinex","ETHUSD",1732300797936,3.03969,3289.8,3289.1,0.7524]
["bitfinex","ETHUSD",1732300798140,3.04025,3289.2,3289.1,1.3024]
["bitfinex","ETHUSD",1732300798837,3.04025,3289.2,3288.6,0.7939]
["bitfinex","ETHUSD",1732300799041,3.04047,3289.0,3288.6,0.7939]
["bitfinex","ETHUSD",1732300799247,6.44243709,3289.6,3288.3,0.7844]
["bitfinex","ETHUSD",1732300799248,3.0399,3289.6,3288.3,0.7844]
["bitfinex","ETHUSD",1732300799415,3.40250709,3290.0,3288.8,2.60874]
["bitfinex","ETHUSD",1732300799416,3.04006,3289.5,3288.8,2.60874]
["bitfinex","ETHUSD",1732300799616,6.44204709,3290.0,3288.8,2.60874]
["bitfinex","ETHUSD",1732300799617,3.04028,3289.2,3288.8,0.7844]
["bitfinex","ETHUSD",1732300799931,3.04049,3289.0,3288.8,0.7844]
["bitfinex","ETHUSD",1732300800110,3.0404,3289.1,3288.8,0.7844]
["bitfinex","ETHUSD",1732300800648,3.04021,3289.3,3288.8,0.7844]
["bitfinex","ETHUSD",1732300800939,3.03982,3289.7,3288.8,1.045282]
["bitfinex","ETHUSD",1732300801139,3.03989,3289.6,3289.1,1.8242]
["bitfinex","ETHUSD",1732300801307,3.03977,3289.8,3289.2,2.37414]
["bitfinex","ETHUSD",1732300801623,3.04005,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1732300801831,3.04037,3289.1,3288.8,0.7844]
["bitfinex","ETHUSD",1732300802442,3.04011,3289.4,3288.8,0.7844]
["bitfinex","ETHUSD",1732300802643,3.04032,3289.2,3288.8,0.7844]
["bitfinex","ETHUSD",1732300803442,3.04039,3289.1,3288.8,0.7844]
["bitfinex","ETHUSD",1732300803622,3.04021,3289.3,3288.8,0.7844]
["bitfinex","ETHUSD",1732300803817,3.04021,3289.3,3288.9,0.260879]
["bitfinex","ETHUSD",1732300804019,3.03958,3290.0,3289.2,1.5201]
["bitfinex","ETHUSD",1732300804219,3.03958,3290.0,3289.4,1.52]
["bitfinex","ETHUSD",1732300804421,3.03964,3289.9,3289.2,2.0701]
["bitfinex","ETHUSD",1732300804708,3.03971,3289.8,3289.5,0.55]
["bitfinex","ETHUSD",1732300804924,3.03956,3290.0,3289.4,0.55]
["bitfinex","ETHUSD",1732300805130,3.03946,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1732300805452,3.03952,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1732300807233,3.03946,3290.1,3289.6,2.06991]
["bitfinex","ETHUSD",1732300807434,3.03946,3290.1,3289.6,2.35328]
["bitfinex","ETHUSD",1732300807754,3.03946,3290.1,3289.6,0.83337]
["bitfinex","ETHUSD",1732300808058,0.8004,3290.5,3289.6,0.55]
["bitfinex","ETHUSD",1732300808059,3.03969,3289.8,3289.6,0.55]
["bitfinex","ETHUSD",1732300808345,3.03969,3289.8,3289.2,1.5201]
["bitfinex","ETHUSD",1732300808346,3.04002,3289.5,3289.2,0.7647]
["bitfinex","ETHUSD",1732300808554,3.04016,3289.3,3288.6,2.29287]
["bitfinex","ETHUSD",1732300808712,3.0404,3289.1,3288.7,0.381329]
["bitfinex","ETHUSD",1732300808917,3.04045,3289.0,3288.6,0.7725]
["bitfinex","ETHUSD",1732300809135,3.04068,3288.8,3288.6,0.7725]
["bitfinex","ETHUSD",1732300809355,3.04045,3289.0,3288.6,0.7725]
["bitfinex","ETHUSD",1732300809559,3.04054,3288.9,3288.6,0.7725]
["bitfinex","ETHUSD",1732300810015,3.04043,3289.1,3288.6,0.7725]
["bitfinex","ETHUSD",1732300810214,6.08086,3289.1,3288.6,0.7725]
["bitfinex","ETHUSD",1732300810447,3.04043,3289.1,3288.6,0.7725]
["bitfinex","ETHUSD",1732300810655,6.08085,3289.1,3288.6,0.7725]
["bitfinex","ETHUSD",1732300810968,3.04044,3289.0,3288.6,0.7725]
["bitfinex","ETHUSD",1732300811526,3.85258,3289.2,3288.6,1.001791]
["bitfinex","ETHUSD",1732300811829,3.85258,3289.2,3287.4,0.7725]
["bitfinex","ETHUSD",1732300811830,3.40250709,3289.1,3287.4,0.7725]
["bitfinex","ETHUSD",1732300812029,3.04132,3288.1,3287.6,1.52083]
["bitfinex","ETHUSD",1732300812333,3.04132,3288.1,3287.4,2.29342]
["bitfinex","ETHUSD",1732300812654,0.8123,3288.5,3287.4,0.7725]
["bitfinex","ETHUSD",1732300812655,3.04161,3287.8,3287.4,0.7725]
["bitfinex","ETHUSD",1732300812862,3.04182,3287.5,3287.0,2.3529]
["bitfinex","ETHUSD",1732300813015,4.16680709,3287.9,3287.0,0.8318]
["bitfinex","ETHUSD",1732300813212,3.04192,3287.4,3287.0,0.8318]
["bitfinex","ETHUSD",1732300813467,4.16680709,3287.9,3287.0,0.8318]
["bitfinex","ETHUSD",1732300813468,3.04211,3287.2,3287.0,0.8318]
["bitfinex","ETHUSD",1732300813748,3.04164,3287.7,3286.7,0.7987]
["bitfinex","ETHUSD",1732300813952,4.16680709,3287.9,3286.7,0.95083]
["bitfinex","ETHUSD",1732300813953,7.20826709,3287.9,3286.7,0.95083]
["bitfinex","ETHUSD",1732300814149,6.08381,3287.5,3286.8,1.768413]
["bitfinex","ETHUSD",1732300814515,3.04198,3287.4,3286.8,1.768413]
["bitfinex","ETHUSD",1732300814800,3.04198,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732300814953,3.04167,3287.7,3287.1,1.52109]
["bitfinex","ETHUSD",1732300815263,3.79918,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1732300815419,3.04108,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1732300815615,3.04108,3288.3,3287.7,1.52081]
["bitfinex","ETHUSD",1732300815958,0.7581,3288.6,3287.6,0.757088]
["bitfinex","ETHUSD",1732300816160,6.08212,3288.4,3287.7,1.52078]
["bitfinex","ETHUSD",1732300816470,3.04111,3288.3,3287.8,1.7485168]
["bitfinex","ETHUSD",1732300816648,3.04096,3288.5,3287.8,3.04146]
["bitfinex","ETHUSD",1732300816823,3.04096,3288.5,3287.9,0.799]
["bitfinex","ETHUSD",1732300817019,3.04084,3288.6,3288.0,2.07067]
["bitfinex","ETHUSD",1732300817224,3.04092,3288.5,3288.0,2.07067]
["bitfinex","ETHUSD",1732300817546,3.04065,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300817744,3.04048,3289.0,3288.3,0.55]
["bitfinex","ETHUSD",1732300817950,3.04048,3289.0,3288.4,1.52045]
["bitfinex","ETHUSD",1732300818150,3.8709,3289.2,3288.5,0.152045]
["bitfinex","ETHUSD",1732300818151,3.0403,3289.2,3288.5,0.152045]
["bitfinex","ETHUSD",1732300818347,6.08063,3289.2,3288.6,0.799]
["bitfinex","ETHUSD",1732300818661,3.40250709,3289.5,3288.6,0.799]
["bitfinex","ETHUSD",1732300818662,3.04049,3289.0,3288.6,0.799]
["bitfinex","ETHUSD",1732300819028,3.04095,3288.5,3288.1,0.799]
["bitfinex","ETHUSD",1732300819222,3.04095,3288.5,3288.0,0.55]
["bitfinex","ETHUSD",1732300819223,3.04108,3288.3,3287.8,0.799]
["bitfinex","ETHUSD",1732300819452,3.04118,3288.2,3287.8,0.799]
["bitfinex","ETHUSD",1732300819774,3.04164,3287.7,3287.1,1.52107]
["bitfinex","ETHUSD",1732300819922,3.04164,3287.7,3287.1,1.52109]
["bitfinex","ETHUSD",1732300820125,3.04174,3287.6,3287.1,1.52106]
["bitfinex","ETHUSD",1732300820326,3.04164,3287.7,3287.1,1.905213]
["bitfinex","ETHUSD",1732300820557,3.04174,3287.6,3287.1,1.905213]
["bitfinex","ETHUSD",1732300820755,3.04149,3287.9,3287.2,1.52104]
["bitfinex","ETHUSD",1732300820969,3.04157,3287.8,3287.2,1.52104]
["bitfinex","ETHUSD",1732300821262,3.04149,3287.9,3287.1,1.905213]
["bitfinex","ETHUSD",1732300821423,3.04149,3287.9,3287.4,1.52095]
["bitfinex","ETHUSD",1732300821631,3.0413,3288.1,3287.4,1.52095]
["bitfinex","ETHUSD",1732300822148,3.04137,3288.0,3287.4,1.52095]
["bitfinex","ETHUSD",1732300822346,3.04137,3288.0,3287.5,1.5209]
["bitfinex","ETHUSD",1732300822547,3.04117,3288.2,3287.4,1.728026]
["bitfinex","ETHUSD",1732300822748,3.04134,3288.1,3287.6,0.7596]
["bitfinex","ETHUSD",1732300823628,3.04138,3288.0,3287.6,0.7596]
["bitfinex","ETHUSD",1732300823871,3.40250709,3288.3,3287.3,0.55]
["bitfinex","ETHUSD",1732300824179,3.04173,3287.6,3287.3,1.3096]
["bitfinex","ETHUSD",1732300824336,3.04219,3287.1,3286.6,0.7596]
["bitfinex","ETHUSD",1732300824540,3.04179,3287.6,3287.0,1.52113]
["bitfinex","ETHUSD",1732300824732,3.85532,3287.8,3287.2,1.52101]
["bitfinex","ETHUSD",1732300826587,3.04155,3287.8,3287.4,0.8251]
["bitfinex","ETHUSD",1732300826891,3.04148,3287.9,3287.4,0.8251]
["bitfinex","ETHUSD",1732300827479,3.04118,3288.2,3287.6,0.55]
["bitfinex","ETHUSD",1732300827674,0.8042,3288.8,3288.2,1.52057]
["bitfinex","ETHUSD",1732300827858,3.34073,3288.7,3288.2,1.52057]
["bitfinex","ETHUSD",1732300828059,3.04055,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1732300828349,3.04079,3288.7,3288.3,0.7753]
["bitfinex","ETHUSD",1732300828761,0.304055,3288.9,3288.4,1.52046]
["bitfinex","ETHUSD",1732300829251,0.304055,3288.9,3288.4,1.52048]
["bitfinex","ETHUSD",1732300829878,0.304055,3288.9,3288.3,2.29579]
["bitfinex","ETHUSD",1732300829879,3.344595,3288.9,3288.3,2.29579]
["bitfinex","ETHUSD",1732300830085,3.3750995,3288.8,3288.3,0.7753]
["bitfinex","ETHUSD",1732300830384,0.3344595,3288.8,3288.3,0.7753]
["bitfinex","ETHUSD",1732300830746,3.04091,3288.5,3288.0,1.52066]
["bitfinex","ETHUSD",1732300830946,3.04091,3288.5,3287.8,0.8155]
["bitfinex","ETHUSD",1732300830947,3.04091,3288.5,3287.8,2.33623]
["bitfinex","ETHUSD",1732300831282,3.04094,3288.5,3287.9,1.5207]
["bitfinex","ETHUSD",1732300831482,3.04094,3288.5,3288.0,1.52067]
["bitfinex","ETHUSD",1732300831783,6.08192,3288.5,3287.9,1.52072]
["bitfinex","ETHUSD",1732300832091,3.84786,3288.7,3288.0,1.52065]
["bitfinex","ETHUSD",1732300832253,3.04095,3288.5,3287.8,2.569853]
["bitfinex","ETHUSD",1732300832584,3.04099,3288.4,3287.8,2.33623]
["bitfinex","ETHUSD",1732300832781,3.0413,3288.1,3287.8,0.8155]
["bitfinex","ETHUSD",1732300832985,3.0413,3288.1,3287.6,1.52085]
["bitfinex","ETHUSD",1732300832986,3.04133,3288.1,3287.6,1.52085]
["bitfinex","ETHUSD",1732300833173,3.04133,3288.1,3287.4,0.8155]
["bitfinex","ETHUSD",1732300833490,3.04132,3288.1,3287.4,2.33643]
["bitfinex","ETHUSD",1732300833790,3.04123,3288.2,3287.6,1.52086]
["bitfinex","ETHUSD",1732300833949,3.04108,3288.3,3287.6,1.52086]
["bitfinex","ETHUSD",1732300834145,3.04108,3288.3,3287.4,1.201242]
["bitfinex","ETHUSD",1732300834146,3.04093,3288.5,3287.7,0.55]
["bitfinex","ETHUSD",1732300834406,0.8071,3289.0,3288.1,0.8155]
["bitfinex","ETHUSD",1732300834555,3.04034,3289.1,3288.3,1.82465]
["bitfinex","ETHUSD",1732300834749,3.04034,3289.1,3288.5,1.82453]
["bitfinex","ETHUSD",1732300834945,3.04047,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1732300835157,3.04047,3289.0,3288.4,2.37456]
["bitfinex","ETHUSD",1732300835491,3.04027,3289.2,3288.5,0.8155]
["bitfinex","ETHUSD",1732300835647,3.04027,3289.2,3288.6,1.82446]
["bitfinex","ETHUSD",1732300835844,0.7742,3289.8,3289.0,1.82423]
["bitfinex","ETHUSD",1732300836049,3.81391,3289.8,3289.2,1.82411]
["bitfinex","ETHUSD",1732300836280,6.44205709,3290.0,3289.3,1.82409]
["bitfinex","ETHUSD",1732300836480,6.07915,3290.0,3289.3,1.82409]
["bitfinex","ETHUSD",1732300836643,3.951402,3290.0,3289.4,1.82403]
["bitfinex","ETHUSD",1732300836846,3.03955,3290.0,3289.5,1.82398]
["bitfinex","ETHUSD",1732300837052,3.03938,3290.2,3289.6,1.82392]
["bitfinex","ETHUSD",1732300837346,3.03924,3290.3,3289.8,0.7857]
["bitfinex","ETHUSD",1732300837547,3.81332,3290.5,3289.9,2.37375]
["bitfinex","ETHUSD",1732300837971,4.498539,3290.5,3289.9,2.37375]
["bitfinex","ETHUSD",1732300838145,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732300838367,0.685219,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1732300838548,3.03932,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1732300838955,0.42267071,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1732300838956,0.42267071,3290.7,3289.9,2.37371]
["bitfinex","ETHUSD",1732300839160,3.03881,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732300839581,3.03901,3290.6,3290.0,0.55]
["bitfinex","ETHUSD",1732300839891,3.03901,3290.6,3290.0,2.37367]
["bitfinex","ETHUSD",1732300840390,3.03881,3290.8,3290.1,1.82364]
["bitfinex","ETHUSD",1732300840683,3.03881,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300840886,3.03861,3291.0,3290.4,2.37347]
["bitfinex","ETHUSD",1732300841101,3.76099171,3291.0,3290.4,2.37347]
["bitfinex","ETHUSD",1732300841312,3.76099171,3291.0,3290.4,3.17646]
["bitfinex","ETHUSD",1732300841604,3.03869,3290.9,3290.4,1.353]
["bitfinex","ETHUSD",1732300841805,3.0388,3290.8,3290.4,1.353]
["bitfinex","ETHUSD",1732300842008,3.03894,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300842302,3.03896,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1732300842509,3.03913,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1732300843073,3.03887,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300843794,3.03887,3290.7,3290.1,2.37363]
["bitfinex","ETHUSD",1732300844573,3.03887,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300844781,3.03906,3290.5,3290.1,0.55]
["bitfinex","ETHUSD",1732300845103,3.03887,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300845274,3.03898,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1732300845468,3.03887,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300845682,3.03887,3290.7,3290.1,2.37364]
["bitfinex","ETHUSD",1732300846670,3.76104171,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732300846877,3.03866,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732300847106,3.03846,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732300847346,3.0385,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1732300847674,4.19910709,3291.6,3290.7,2.37328]
["bitfinex","ETHUSD",1732300847675,3.03837,3291.3,3290.7,2.37328]
["bitfinex","ETHUSD",1732300848073,3.03841,3291.2,3290.7,2.37328]
["bitfinex","ETHUSD",1732300848274,3.03841,3291.2,3290.7,0.55]
["bitfinex","ETHUSD",1732300849907,3.0385,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1732300850995,3.0385,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1732300851372,3.0385,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1732300852686,3.03864,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1732300853011,3.03877,3290.8,3290.7,0.55]
["bitfinex","ETHUSD",1732300854511,3.03866,3291.0,3290.7,0.55]
["bitfinex","ETHUSD",1732300854673,6.07734,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732300854873,3.03871,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1732300855081,3.03869,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1732300855509,3.03878,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1732300855684,3.03891,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1732300855886,3.03897,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1732300856783,3.03914,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1732300856991,3.03923,3290.3,3289.6,0.7999]
["bitfinex","ETHUSD",1732300857192,2.80553489,3289.9,3289.6,0.7999]
["bitfinex","ETHUSD",1732300857395,3.03915,3290.4,3289.9,1.82375]
["bitfinex","ETHUSD",1732300857578,5.84491489,3290.2,3289.6,2.62381]
["bitfinex","ETHUSD",1732300857778,5.84491489,3290.2,3289.7,1.82387]
["bitfinex","ETHUSD",1732300858399,5.84491489,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300858906,5.84491489,3290.2,3289.6,0.7999]
["bitfinex","ETHUSD",1732300858907,3.03963,3289.9,3289.6,0.7999]
["bitfinex","ETHUSD",1732300859088,3.03975,3289.8,3289.6,0.7999]
["bitfinex","ETHUSD",1732300859488,3.03975,3289.8,3289.2,1.82412]
["bitfinex","ETHUSD",1732300859489,3.03977,3289.8,3289.3,0.77]
["bitfinex","ETHUSD",1732300859981,3.0398,3289.7,3289.3,0.77]
["bitfinex","ETHUSD",1732300860138,2.80553489,3289.6,3289.4,0.55]
["bitfinex","ETHUSD",1732300860291,3.04002,3289.5,3289.3,0.77]
["bitfinex","ETHUSD",1732300861328,3.03983,3289.7,3289.3,0.77]
["bitfinex","ETHUSD",1732300861534,3.03997,3289.5,3289.4,0.55]
["bitfinex","ETHUSD",1732300862509,1.37789149,3290.2,3289.1,0.55]
["bitfinex","ETHUSD",1732300862510,3.04017,3289.3,3289.1,0.55]
["bitfinex","ETHUSD",1732300862712,3.04017,3289.3,3288.7,0.7658]
["bitfinex","ETHUSD",1732300862713,3.04025,3289.2,3288.7,0.7658]
["bitfinex","ETHUSD",1732300863427,3.04035,3289.1,3288.7,0.7658]
["bitfinex","ETHUSD",1732300863834,3.04059,3288.9,3288.4,3.084623]
["bitfinex","ETHUSD",1732300864004,3.04045,3289.0,3288.4,2.60216]
["bitfinex","ETHUSD",1732300864838,3.04061,3288.9,3288.4,0.7776]
["bitfinex","ETHUSD",1732300865195,1.5144121,3289.6,3287.9,0.8095]
["bitfinex","ETHUSD",1732300865196,3.04087,3288.6,3287.9,0.8095]
["bitfinex","ETHUSD",1732300865500,3.04066,3288.8,3288.2,1.82466]
["bitfinex","ETHUSD",1732300865723,3.04071,3288.7,3288.0,3.64955]
["bitfinex","ETHUSD",1732300866037,3.0408,3288.6,3288.1,2.270655]
["bitfinex","ETHUSD",1732300866336,3.04066,3288.8,3288.1,4.095365]
["bitfinex","ETHUSD",1732300866509,3.04066,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300866714,6.08136,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732300866896,5.84601489,3289.0,3288.4,1.82454]
["bitfinex","ETHUSD",1732300867098,2.80553489,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1732300867301,3.03999,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732300867510,3.04017,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1732300867833,5.84570489,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1732300869530,3.04017,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1732300869699,3.03999,3289.5,3288.8,0.55]
["bitfinex","ETHUSD",1732300869902,6.08005,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732300870122,3.03999,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732300870831,2.80553489,3289.6,3289.0,2.3742]
["bitfinex","ETHUSD",1732300871041,3.03952,3290.0,3289.4,0.7684]
["bitfinex","ETHUSD",1732300871246,0.7729,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732300871548,0.7729,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300871549,3.70094849,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300871711,2.80553489,3290.3,3289.5,1.82396]
["bitfinex","ETHUSD",1732300871911,0.7729,3290.7,3290.1,0.55]
["bitfinex","ETHUSD",1732300872115,3.03897,3290.6,3290.1,1.3184]
["bitfinex","ETHUSD",1732300872437,5.84425489,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732300872832,3.03872,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732300873139,3.03872,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1732300873140,3.03869,3290.9,3290.5,0.55]
["bitfinex","ETHUSD",1732300873307,3.03884,3290.8,3290.3,2.37353]
["bitfinex","ETHUSD",1732300874042,3.03873,3290.9,3290.3,2.37353]
["bitfinex","ETHUSD",1732300874401,3.03879,3290.8,3290.3,2.37353]
["bitfinex","ETHUSD",1732300874852,3.03815,3291.5,3290.8,0.55]
["bitfinex","ETHUSD",1732300875139,3.03822,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732300875339,3.78353258,3291.5,3291.0,0.55]
["bitfinex","ETHUSD",1732300875512,3.03831,3291.3,3291.0,0.55]
["bitfinex","ETHUSD",1732300875714,3.03849,3291.1,3291.0,0.55]
["bitfinex","ETHUSD",1732300875917,3.03859,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732300876135,6.43708058,3291.1,3290.5,2.33357727]
["bitfinex","ETHUSD",1732300876332,3.03831,3291.3,3290.6,1.82333]
["bitfinex","ETHUSD",1732300876643,3.0,3291.4,3290.8,1.82326]
["bitfinex","ETHUSD",1732300876841,3.03841,3291.2,3290.6,1.82333]
["bitfinex","ETHUSD",1732300877206,3.03841,3291.2,3290.5,0.51018727]
["bitfinex","ETHUSD",1732300877207,3.03855,3291.1,3290.5,0.51018727]
["bitfinex","ETHUSD",1732300877540,3.03868,3290.9,3290.5,0.51018727]
["bitfinex","ETHUSD",1732300877854,3.03895,3290.6,3290.5,0.51018727]
["bitfinex","ETHUSD",1732300878139,3.03887,3290.7,3289.6,3.0]
["bitfinex","ETHUSD",1732300878140,3.03942,3290.1,3289.7,0.8228]
["bitfinex","ETHUSD",1732300878350,6.07854,3290.3,3289.7,0.8228]
["bitfinex","ETHUSD",1732300878527,3.03942,3290.1,3289.7,0.8228]
["bitfinex","ETHUSD",1732300878751,3.03924,3290.3,3289.7,0.8228]
["bitfinex","ETHUSD",1732300878935,0.33985406,3290.6,3289.9,1.82373]
["bitfinex","ETHUSD",1732300878936,3.37881406,3290.6,3289.9,1.82373]
["bitfinex","ETHUSD",1732300879124,4.02068246,3290.5,3289.9,1.82373]
["bitfinex","ETHUSD",1732300879721,0.98162246,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732300879934,0.33985406,3290.6,3290.1,1.82364]
["bitfinex","ETHUSD",1732300880126,0.33985406,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300880326,3.03885,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732300880561,3.03887,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300881123,3.03896,3290.6,3290.0,2.3737]
["bitfinex","ETHUSD",1732300881352,3.03887,3290.7,3290.1,1.82363]
["bitfinex","ETHUSD",1732300881557,3.03897,3290.6,3290.2,0.55]
["bitfinex","ETHUSD",1732300882257,3.03915,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300882502,3.03915,3290.4,3289.8,2.3738]
["bitfinex","ETHUSD",1732300882727,6.07837,3290.4,3289.8,2.3738]
["bitfinex","ETHUSD",1732300882950,0.607784,3290.6,3289.8,2.3738]
["bitfinex","ETHUSD",1732300882951,3.03925,3290.3,3289.8,2.3738]
["bitfinex","ETHUSD",1732300883161,3.03911,3290.5,3289.8,2.3738]
["bitfinex","ETHUSD",1732300883326,3.03932,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300883529,4.04752246,3290.5,3289.8,0.55]
["bitfinex","ETHUSD",1732300883729,3.03932,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300885472,3.03929,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300885927,3.03929,3290.3,3290.0,0.55]
["bitfinex","ETHUSD",1732300886127,3.03929,3290.3,3289.4,0.3033]
["bitfinex","ETHUSD",1732300886128,3.03969,3289.8,3289.4,1.0706]
["bitfinex","ETHUSD",1732300886340,6.07912,3290.0,3289.4,1.0706]
["bitfinex","ETHUSD",1732300886549,3.03961,3289.9,3289.4,0.7673]
["bitfinex","ETHUSD",1732300886855,3.03952,3290.0,3289.4,2.59129]
["bitfinex","ETHUSD",1732300887366,3.03936,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300887785,3.03927,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1732300888149,3.03927,3290.3,3289.7,1.82386]
["bitfinex","ETHUSD",1732300888150,3.03927,3290.3,3289.7,0.55]
["bitfinex","ETHUSD",1732300888345,3.03927,3290.3,3289.8,1.82378]
["bitfinex","ETHUSD",1732300888881,3.03927,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1732300889797,3.03935,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300890266,0.303916,3290.4,3289.7,2.37383]
["bitfinex","ETHUSD",1732300890585,3.03915,3290.4,3289.7,2.37383]
["bitfinex","ETHUSD",1732300890783,3.03915,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732300890961,3.03909,3290.5,3289.9,2.37374]
["bitfinex","ETHUSD",1732300891455,6.766959,3290.5,3289.9,2.37374]
["bitfinex","ETHUSD",1732300891789,6.766959,3290.5,3289.6,2.37389]
["bitfinex","ETHUSD",1732300891790,3.03939,3290.2,3289.6,2.37389]
["bitfinex","ETHUSD",1732300892080,3.03924,3290.3,3289.8,0.55]
["bitfinex","ETHUSD",1732300892285,3.03912,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732300892978,3.03916,3290.4,3290.0,0.55]
["bitfinex","ETHUSD",1732300893182,3.03916,3290.4,3289.8,0.55]
["bitfinex","ETHUSD",1732300893346,3.03916,3290.4,3289.8,2.37377]
["bitfinex","ETHUSD",1732300893550,6.03898,3290.6,3290.0,3.17707]
["bitfinex","ETHUSD",1732300893790,3.03886,3290.7,3290.0,1.3534]
["bitfinex","ETHUSD",1732300894091,3.342742,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300894862,3.03877,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732300895063,3.03877,3290.8,3290.2,2.37359]
["bitfinex","ETHUSD",1732300895262,6.07761,3290.8,3290.2,2.37359]
["bitfinex","ETHUSD",1732300895469,3.03877,3290.8,3290.2,2.37359]
["bitfinex","ETHUSD",1732300895696,3.03887,3290.7,3290.2,0.55]
["bitfinex","ETHUSD",1732300895995,3.03887,3290.7,3290.4,0.55]
["bitfinex","ETHUSD",1732300896160,3.03887,3290.7,3290.2,2.37358]
["bitfinex","ETHUSD",1732300897199,3.03901,3290.6,3290.1,2.37365]
["bitfinex","ETHUSD",1732300899485,6.07766,3290.8,3290.2,1.82358]
["bitfinex","ETHUSD",1732300899799,3.03887,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1732300900510,3.03881,3290.8,3290.0,2.6271]
["bitfinex","ETHUSD",1732300900511,3.03896,3290.6,3290.1,2.37361]
["bitfinex","ETHUSD",1732300901378,3.03896,3290.6,3290.1,4.19722]
["bitfinex","ETHUSD",1732300901605,3.03881,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1732300902511,3.03885,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1732300902988,3.03885,3290.8,3290.2,1.8259029]
["bitfinex","ETHUSD",1732300902989,3.03893,3290.7,3290.2,0.5523129]
["bitfinex","ETHUSD",1732300903316,3.03868,3290.9,3290.2,2.3758929]
["bitfinex","ETHUSD",1732300903613,3.03882,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300904225,3.03888,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1732300904391,6.07744,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732300904599,3.03879,3290.8,3290.3,1.82353]
["bitfinex","ETHUSD",1732300904787,3.03879,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732300905415,3.03878,3290.8,3290.2,0.5523129]
["bitfinex","ETHUSD",1732300905718,3.03908,3290.5,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300906022,3.40965881,3290.8,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300906023,3.03923,3290.3,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300906682,3.03914,3290.4,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300906889,3.03923,3290.3,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300907492,3.647067,3290.3,3290.2,0.0023129]
["bitfinex","ETHUSD",1732300907898,3.647067,3290.3,3289.6,0.7746]
["bitfinex","ETHUSD",1732300907899,3.03975,3289.8,3289.6,0.7746]
["bitfinex","ETHUSD",1732300909138,2.80578081,3290.2,3289.7,0.55]
["bitfinex","ETHUSD",1732300909139,3.03949,3290.1,3289.7,0.55]
["bitfinex","ETHUSD",1732300910125,3.03951,3290.0,3289.7,0.55]
["bitfinex","ETHUSD",1732300910295,1.405289,3290.0,3289.1,0.7505]
["bitfinex","ETHUSD",1732300910499,3.04014,3289.4,3289.1,0.7505]
["bitfinex","ETHUSD",1732300910701,2.80578081,3289.9,3289.1,0.7505]
["bitfinex","ETHUSD",1732300910897,3.03998,3289.5,3289.1,0.7505]
["bitfinex","ETHUSD",1732300911343,3.0401,3289.4,3289.1,0.7505]
["bitfinex","ETHUSD",1732300912572,6.08024,3289.4,3289.2,0.55]
["bitfinex","ETHUSD",1732300912704,3.04016,3289.3,3289.2,0.55]
["bitfinex","ETHUSD",1732300913134,3.04029,3289.2,3288.9,0.55]
["bitfinex","ETHUSD",1732300913917,3.04043,3289.0,3288.9,0.55]
["bitfinex","ETHUSD",1732300914120,3.04043,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300914507,3.04029,3289.2,3288.5,2.37452]
["bitfinex","ETHUSD",1732300914703,3.04029,3289.2,3288.6,1.82445]
["bitfinex","ETHUSD",1732300914704,3.04036,3289.1,3288.6,1.82445]
["bitfinex","ETHUSD",1732300915201,3.04025,3289.2,3288.6,3.64889]
["bitfinex","ETHUSD",1732300915406,3.04036,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1732300915635,3.04045,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300916103,3.04045,3289.0,3288.4,2.57745]
["bitfinex","ETHUSD",1732300916104,3.04062,3288.8,3288.4,0.7529]
["bitfinex","ETHUSD",1732300916303,3.04073,3288.7,3288.4,0.7529]
["bitfinex","ETHUSD",1732300916543,3.84905,3289.4,3288.4,0.7529]
["bitfinex","ETHUSD",1732300916745,3.04044,3289.0,3288.4,2.57745]
["bitfinex","ETHUSD",1732300916950,3.04058,3288.9,3288.4,2.57745]
["bitfinex","ETHUSD",1732300917154,3.04044,3289.0,3288.4,2.57745]
["bitfinex","ETHUSD",1732300917155,3.04077,3288.7,3288.4,0.7529]
["bitfinex","ETHUSD",1732300917437,3.04083,3288.6,3288.2,0.55]
["bitfinex","ETHUSD",1732300917863,3.04077,3288.7,3288.2,0.55]
["bitfinex","ETHUSD",1732300918206,3.344604,3288.9,3288.2,0.55]
["bitfinex","ETHUSD",1732300918405,3.04047,3289.0,3288.4,0.55]
["bitfinex","ETHUSD",1732300918607,0.8089,3289.4,3287.6,3.10908081]
["bitfinex","ETHUSD",1732300918608,3.04033,3289.2,3288.6,0.55]
["bitfinex","ETHUSD",1732300918824,3.0402,3289.3,3288.7,1.82439]
["bitfinex","ETHUSD",1732300919023,3.0402,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732300919344,3.0402,3289.3,3288.7,1.82439]
["bitfinex","ETHUSD",1732300919345,3.04041,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1732300920133,6.08083,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300920330,3.04041,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300920534,3.04053,3288.9,3288.6,0.55]
["bitfinex","ETHUSD",1732300921158,3.04053,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1732300921370,3.04046,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1732300921856,3.04035,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300922023,3.04035,3289.1,3288.6,2.37447]
["bitfinex","ETHUSD",1732300922216,3.04026,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732300922420,3.04039,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1732300922672,3.04039,3289.1,3288.7,0.55]
["bitfinex","ETHUSD",1732300923226,2.80578081,3289.6,3288.6,0.55]
["bitfinex","ETHUSD",1732300923446,3.04034,3289.1,3288.6,0.55]
["bitfinex","ETHUSD",1732300923655,3.04034,3289.1,3288.6,2.37447]
["bitfinex","ETHUSD",1732300923935,3.0402,3289.3,3288.7,1.82438]
["bitfinex","ETHUSD",1732300924140,3.0402,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732300924764,3.0402,3289.3,3288.7,0.55]
["bitfinex","ETHUSD",1732300925073,3.04025,3289.2,3288.7,2.3744]
["bitfinex","ETHUSD",1732300925275,3.04002,3289.5,3288.9,0.55]
["bitfinex","ETHUSD",1732300925437,3.04004,3289.5,3289.0,0.7529]
["bitfinex","ETHUSD",1732300925639,3.04004,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1732300926861,3.04003,3289.5,3289.1,0.55]
["bitfinex","ETHUSD",1732300927264,3.04025,3289.2,3289.1,0.55]
["bitfinex","ETHUSD",1732300927578,3.04025,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732300927755,3.04035,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1732300928149,3.04053,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1732300928475,3.04053,3288.9,3288.5,0.55]
["bitfinex","ETHUSD",1732300929569,3.04039,3289.1,3288.5,2.37453]
["bitfinex","ETHUSD",1732300929741,3.04039,3289.1,3288.5,0.55]
["bitfinex","ETHUSD",1732300929742,3.04044,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732300930240,3.0409,3288.5,3288.1,0.785]
["bitfinex","ETHUSD",1732300930444,4.23776381,3289.0,3288.1,0.785]
["bitfinex","ETHUSD",1732300930445,3.04104,3288.4,3288.1,0.785]
["bitfinex","ETHUSD",1732300930972,3.04123,3288.2,3287.6,1.82503]
["bitfinex","ETHUSD",1732300931171,3.04118,3288.2,3287.7,2.12824]
["bitfinex","ETHUSD",1732300931380,3.04118,3288.2,3287.6,1.82502]
["bitfinex","ETHUSD",1732300931381,3.04126,3288.2,3287.6,1.82502]
["bitfinex","ETHUSD",1732300931577,3.04108,3288.3,3287.7,1.82497]
["bitfinex","ETHUSD",1732300931879,3.04076,3288.7,3288.1,0.7786]
["bitfinex","ETHUSD",1732300932171,6.08194,3288.5,3288.2,0.55]
["bitfinex","ETHUSD",1732300932386,3.04108,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1732300932584,3.04108,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300932785,6.08225,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300932947,3.04093,3288.5,3287.9,0.55]
["bitfinex","ETHUSD",1732300933143,3.04109,3288.3,3287.9,0.55]
["bitfinex","ETHUSD",1732300934155,3.04093,3288.5,3288.1,0.55]
["bitfinex","ETHUSD",1732300934469,3.04076,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1732300934780,3.04076,3288.7,3288.5,0.55]
["bitfinex","ETHUSD",1732300935074,3.0408,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1732300936193,3.04173,3287.6,3287.4,0.7786]
["bitfinex","ETHUSD",1732300936844,3.04172,3287.7,3287.4,0.7786]
["bitfinex","ETHUSD",1732300937265,3.0416,3287.8,3287.4,0.7786]
["bitfinex","ETHUSD",1732300937878,3.8047,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732300938261,3.0417,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1732300938448,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1732300939060,3.04155,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1732300939363,3.04113,3288.3,3287.8,1.52077]
["bitfinex","ETHUSD",1732300939364,3.04109,3288.3,3287.8,1.52077]
["bitfinex","ETHUSD",1732300939572,3.04122,3288.2,3287.7,0.55]
["bitfinex","ETHUSD",1732300939778,6.08246,3288.2,3287.6,1.52086]
["bitfinex","ETHUSD",1732300939955,3.04135,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1732300940297,3.04146,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300941173,3.04146,3287.9,3287.7,0.55]
["bitfinex","ETHUSD",1732300941492,3.04146,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300942499,5.84679081,3288.4,3287.5,0.55]
["bitfinex","ETHUSD",1732300942726,6.08304,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300943191,0.64673717,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1732300943192,2.80578081,3288.1,3287.5,0.55]
["bitfinex","ETHUSD",1732300943361,3.04169,3287.7,3287.5,0.55]
["bitfinex","ETHUSD",1732300943558,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1732300943755,2.80578081,3287.8,3287.1,0.8127]
["bitfinex","ETHUSD",1732300944056,3.04112,3288.3,3286.8,0.7759]
["bitfinex","ETHUSD",1732300944057,3.04238,3286.9,3286.8,0.7759]
["bitfinex","ETHUSD",1732300944257,3.04238,3286.9,3286.0,1.52159]
["bitfinex","ETHUSD",1732300944258,3.04238,3286.9,3286.3,0.7759]
["bitfinex","ETHUSD",1732300944493,3.04223,3287.1,3286.3,0.7759]
["bitfinex","ETHUSD",1732300944791,5.84761081,3287.5,3286.3,2.29733]
["bitfinex","ETHUSD",1732300944792,3.0424,3286.9,3286.3,2.29733]
["bitfinex","ETHUSD",1732300944995,3.04257,3286.7,3286.3,0.7759]
["bitfinex","ETHUSD",1732300945296,3.04243,3286.9,3286.3,0.7759]
["bitfinex","ETHUSD",1732300945465,3.04254,3286.8,3286.3,0.7759]
["bitfinex","ETHUSD",1732300945666,3.04229,3287.0,3286.3,2.29736]
["bitfinex","ETHUSD",1732300945871,3.04229,3287.0,3286.4,2.07141]
["bitfinex","ETHUSD",1732300946188,6.08431,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1732300946395,3.04234,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732300946592,3.04234,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732300946780,3.04214,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732300946986,3.04221,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300947168,3.04221,3287.1,3286.6,2.07131]
["bitfinex","ETHUSD",1732300947504,3.04231,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1732300947798,3.04231,3287.0,3286.5,2.07137]
["bitfinex","ETHUSD",1732300948201,0.37076711,3287.2,3286.5,2.07137]
["bitfinex","ETHUSD",1732300948390,3.04222,3287.1,3286.5,2.07137]
["bitfinex","ETHUSD",1732300948899,3.04187,3287.5,3286.8,0.8089]
["bitfinex","ETHUSD",1732300949099,3.04169,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1732300949301,3.04169,3287.7,3287.2,2.07104]
["bitfinex","ETHUSD",1732300949473,3.04174,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300949676,0.983669,3287.7,3286.9,0.55]
["bitfinex","ETHUSD",1732300949888,3.04194,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732300950411,3.04201,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732300950570,6.79498,3287.9,3286.4,0.7738]
["bitfinex","ETHUSD",1732300950571,3.04219,3287.1,3286.4,0.7738]
["bitfinex","ETHUSD",1732300950765,3.04232,3287.0,3286.4,0.7738]
["bitfinex","ETHUSD",1732300950969,3.04254,3286.8,3286.4,0.7738]
["bitfinex","ETHUSD",1732300952207,3.56978081,3287.2,3286.5,0.55]
["bitfinex","ETHUSD",1732300952410,0.35697808,3287.1,3286.5,0.55]
["bitfinex","ETHUSD",1732300952615,3.04185,3287.5,3286.7,0.55]
["bitfinex","ETHUSD",1732300952616,3.04206,3287.3,3286.7,0.55]
["bitfinex","ETHUSD",1732300952768,3.0423,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1732300952970,3.0422,3287.1,3286.5,2.07134]
["bitfinex","ETHUSD",1732300953309,6.0841,3287.3,3286.6,1.52132]
["bitfinex","ETHUSD",1732300953522,4.29055489,3287.5,3286.6,1.52132]
["bitfinex","ETHUSD",1732300953523,3.04198,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732300953667,3.04169,3287.7,3287.0,0.8083]
["bitfinex","ETHUSD",1732300953867,3.0,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732300954585,3.04183,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732300956132,6.04164,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1732300956133,3.04164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1732300956293,3.04164,3287.7,3287.1,2.07106]
["bitfinex","ETHUSD",1732300956493,3.62398081,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1732300956805,3.04147,3287.9,3287.3,0.55]
["bitfinex","ETHUSD",1732300956990,3.04169,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1732300957195,3.04169,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300957663,3.645615,3287.9,3287.1,0.55]
["bitfinex","ETHUSD",1732300957938,6.63648081,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1732300958103,5.84679081,3288.4,3287.8,2.07073]
["bitfinex","ETHUSD",1732300958305,2.80578081,3288.7,3287.8,0.55]
["bitfinex","ETHUSD",1732300958504,3.04125,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300958725,5.84682081,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1732300958932,3.04114,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1732300959114,3.04123,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732300959311,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1732300960144,3.04174,3287.6,3287.2,0.7532]
["bitfinex","ETHUSD",1732300960298,3.0421,3287.2,3286.9,0.7532]
["bitfinex","ETHUSD",1732300960699,2.80578081,3287.5,3286.9,0.7532]
["bitfinex","ETHUSD",1732300960920,3.04198,3287.4,3286.9,0.7532]
["bitfinex","ETHUSD",1732300961309,3.04202,3287.3,3286.9,0.7532]
["bitfinex","ETHUSD",1732300962009,3.04194,3287.4,3286.9,0.7532]
["bitfinex","ETHUSD",1732300962324,3.04194,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300963552,3.04195,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300963724,3.04204,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732300964042,3.04195,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300964212,6.08395,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300964410,3.04195,3287.4,3287.0,0.55]
["bitfinex","ETHUSD",1732300965809,3.04206,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732300966015,3.04206,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1732300966235,3.04206,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732300966706,3.04178,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1732300966908,3.62653608,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1732300967146,3.04178,3287.6,3287.0,0.55]
["bitfinex","ETHUSD",1732300967438,6.83078,3288.0,3287.2,0.55]
["bitfinex","ETHUSD",1732300967604,3.04132,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1732300967803,3.04132,3288.1,3287.6,2.07085]
["bitfinex","ETHUSD",1732300968012,3.04132,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1732300968413,3.04137,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732300968638,3.04143,3288.0,3287.6,0.55]
["bitfinex","ETHUSD",1732300968802,3.04143,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732300969020,3.04151,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300969217,0.608275,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732300969218,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1732300969423,3.04173,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300969621,3.04174,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300969853,3.04188,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300971018,3.345842,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300971681,3.345842,3287.7,3287.2,2.07104]
["bitfinex","ETHUSD",1732300971957,3.04151,3287.9,3287.4,1.52095]
["bitfinex","ETHUSD",1732300972134,3.04151,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732300972465,3.04155,3287.8,3287.3,0.55]
["bitfinex","ETHUSD",1732300973163,3.04155,3287.8,3287.3,1.52099]
["bitfinex","ETHUSD",1732300973459,3.04155,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732300975060,3.04155,3287.8,3287.2,2.07102]
["bitfinex","ETHUSD",1732300975533,3.04155,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1732300975867,3.04164,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300976024,3.04164,3287.7,3287.1,0.7626]
["bitfinex","ETHUSD",1732300976025,2.80578081,3287.5,3287.1,0.7626]
["bitfinex","ETHUSD",1732300976361,3.04196,3287.4,3287.1,0.7626]
["bitfinex","ETHUSD",1732300976568,6.08396,3287.4,3287.1,0.7626]
["bitfinex","ETHUSD",1732300976774,3.04196,3287.4,3287.1,0.7626]
["bitfinex","ETHUSD",1732300977344,3.04196,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300977577,3.04177,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300978071,3.04188,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300978280,3.04192,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300979283,3.04176,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300979581,3.10993581,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1732300979774,3.04178,3287.6,3287.2,0.55]
["bitfinex","ETHUSD",1732300980555,3.04164,3287.7,3287.2,0.55]
["bitfinex","ETHUSD",1732300980755,3.04185,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300981254,3.04196,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300983836,3.04187,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300984037,3.04182,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732300984746,3.10993581,3287.8,3287.2,0.55]
["bitfinex","ETHUSD",1732300984747,3.04192,3287.4,3287.2,0.55]
["bitfinex","ETHUSD",1732300984947,3.04222,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1732300985547,3.04206,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732300985760,3.04221,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1732300986142,6.08415,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732300986344,3.0421,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1732300988185,3.04222,3287.1,3286.9,0.55]
["bitfinex","ETHUSD",1732300988783,3.04228,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732300989083,6.08469,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732300989375,3.04234,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732300989580,3.0422,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732300990291,3.04239,3286.9,3286.6,0.55]
["bitfinex","ETHUSD",1732300991670,3.04265,3286.6,3286.2,0.8019]
["bitfinex","ETHUSD",1732300991871,3.04265,3286.6,3285.9,1.52164]
["bitfinex","ETHUSD",1732300991872,3.04303,3286.2,3285.9,0.8019]
["bitfinex","ETHUSD",1732300992975,2.80578081,3286.0,3285.1,0.7999]
["bitfinex","ETHUSD",1732300993171,5.84948081,3285.5,3285.1,0.7999]
["bitfinex","ETHUSD",1732300993811,3.04344,3285.8,3285.2,1.52195]
["bitfinex","ETHUSD",1732300994013,3.0433,3285.9,3285.4,1.52187]
["bitfinex","ETHUSD",1732300994382,3.0433,3285.9,3285.3,0.232185]
["bitfinex","ETHUSD",1732300994711,5.84890081,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1732300995079,3.04333,3285.9,3285.4,1.2175]
["bitfinex","ETHUSD",1732300995296,3.04333,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1732300995698,5.84890081,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732300995887,2.80578081,3286.1,3285.7,1.3202]
["bitfinex","ETHUSD",1732300996189,3.04293,3286.3,3285.7,1.3202]
["bitfinex","ETHUSD",1732300996399,3.04293,3286.3,3285.7,2.53758]
["bitfinex","ETHUSD",1732300996918,3.04303,3286.2,3285.7,2.53758]
["bitfinex","ETHUSD",1732300997213,6.50950789,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732300997381,8.89156081,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732300997582,3.04308,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1732300998286,3.04327,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1732300998502,3.0433,3285.9,3285.8,0.55]
["bitfinex","ETHUSD",1732300998703,5.84897081,3286.1,3285.5,0.55]
["bitfinex","ETHUSD",1732300998880,5.84897081,3286.1,3285.5,1.76746]
["bitfinex","ETHUSD",1732300999276,3.04312,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732300999517,2.80578081,3286.1,3285.6,0.8083]
["bitfinex","ETHUSD",1732300999722,3.04347,3285.8,3285.6,0.8083]
["bitfinex","ETHUSD",1732300999877,3.04331,3285.9,3285.6,0.8083]
["bitfinex","ETHUSD",1732301000518,3.0434,3285.8,3285.6,0.8083]
["bitfinex","ETHUSD",1732301000675,3.04328,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1732301000881,3.04316,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301001117,5.84894081,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301001287,3.04339,3285.8,3285.7,0.55]
["bitfinex","ETHUSD",1732301001896,6.43383489,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301002129,5.84894081,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301002409,3.04331,3285.9,3285.7,0.55]
["bitfinex","ETHUSD",1732301003013,5.84894081,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301003388,3.04322,3286.0,3285.7,0.55]
["bitfinex","ETHUSD",1732301004699,3.04301,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1732301004894,3.04313,3286.1,3285.7,0.55]
["bitfinex","ETHUSD",1732301005090,3.04308,3286.2,3285.7,1.76738]
["bitfinex","ETHUSD",1732301005297,6.04254,3286.8,3285.7,1.76738]
["bitfinex","ETHUSD",1732301005298,3.04246,3286.9,3286.3,0.55]
["bitfinex","ETHUSD",1732301005500,3.04235,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732301005733,3.66281689,3287.2,3286.6,1.76705]
["bitfinex","ETHUSD",1732301005934,3.66281689,3287.2,3286.8,0.7936]
["bitfinex","ETHUSD",1732301005935,3.66276689,3287.2,3286.8,0.7936]
["bitfinex","ETHUSD",1732301006096,3.0421,3287.2,3286.9,0.55]
["bitfinex","ETHUSD",1732301006297,3.04187,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1732301006508,3.04173,3287.6,3286.9,1.76693]
["bitfinex","ETHUSD",1732301006730,3.04187,3287.5,3286.9,1.76693]
["bitfinex","ETHUSD",1732301007030,3.04173,3287.6,3286.9,1.76693]
["bitfinex","ETHUSD",1732301007250,3.04188,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732301007423,3.04193,3287.4,3286.9,1.76693]
["bitfinex","ETHUSD",1732301007811,3.04193,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732301008118,3.04202,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732301008496,3.04188,3287.5,3286.9,1.76695]
["bitfinex","ETHUSD",1732301008936,3.04117,3288.2,3287.5,0.55]
["bitfinex","ETHUSD",1732301009138,3.04138,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732301009628,3.04146,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732301010233,3.04154,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732301010850,3.04166,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1732301011093,0.58471608,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1732301011094,3.04182,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732301014604,3.04157,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732301014756,3.04164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1732301015369,3.04178,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732301015701,3.04201,3287.3,3287.0,0.55]
["bitfinex","ETHUSD",1732301016903,5.84727081,3287.9,3287.0,0.55]
["bitfinex","ETHUSD",1732301016904,3.04217,3287.2,3287.0,0.55]
["bitfinex","ETHUSD",1732301017071,3.04219,3287.1,3286.7,0.55]
["bitfinex","ETHUSD",1732301019082,3.04247,3286.8,3286.7,0.55]
["bitfinex","ETHUSD",1732301019282,3.04247,3286.8,3286.4,0.7887]
["bitfinex","ETHUSD",1732301019283,3.04256,3286.7,3286.4,0.7887]
["bitfinex","ETHUSD",1732301019481,3.04247,3286.8,3286.4,0.7887]
["bitfinex","ETHUSD",1732301019893,6.08503,3286.8,3286.4,0.7887]
["bitfinex","ETHUSD",1732301020092,3.04266,3286.6,3286.4,0.7887]
["bitfinex","ETHUSD",1732301020290,3.04266,3286.6,3286.1,0.8109]
["bitfinex","ETHUSD",1732301020677,3.04266,3286.6,3286.2,0.55]
["bitfinex","ETHUSD",1732301020993,2.80578081,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1732301020994,5.84813081,3287.0,3286.2,0.55]
["bitfinex","ETHUSD",1732301021305,3.04293,3286.3,3286.1,0.8109]
["bitfinex","ETHUSD",1732301022504,3.04293,3286.3,3286.2,0.55]
["bitfinex","ETHUSD",1732301024385,3.04252,3286.8,3286.2,1.76718]
["bitfinex","ETHUSD",1732301024586,3.04252,3286.8,3286.4,0.55]
["bitfinex","ETHUSD",1732301025108,3.04256,3286.7,3286.2,1.7672]
["bitfinex","ETHUSD",1732301027379,3.0424,3286.9,3286.3,1.21717]
["bitfinex","ETHUSD",1732301027584,3.04252,3286.8,3286.4,0.726717]
["bitfinex","ETHUSD",1732301027920,3.04241,3286.9,3286.4,1.943827]
["bitfinex","ETHUSD",1732301028578,3.04231,3287.0,3286.4,1.943827]
["bitfinex","ETHUSD",1732301028920,3.04231,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732301029260,3.04302,3286.2,3286.1,0.8109]
["bitfinex","ETHUSD",1732301029460,3.04302,3286.2,3285.7,0.813]
["bitfinex","ETHUSD",1732301029802,6.08603,3286.3,3285.7,2.03038]
["bitfinex","ETHUSD",1732301030015,3.04301,3286.3,3285.7,5.03038]
["bitfinex","ETHUSD",1732301030238,6.08603,3286.3,3285.7,5.03038]
["bitfinex","ETHUSD",1732301030546,3.04289,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301030748,0.8231,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1732301030749,3.04298,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1732301030953,0.8231,3286.8,3285.9,0.55]
["bitfinex","ETHUSD",1732301030954,3.04279,3286.5,3285.9,1.0487778]
["bitfinex","ETHUSD",1732301031101,3.04279,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1732301031302,3.04279,3286.5,3285.9,1.0487778]
["bitfinex","ETHUSD",1732301031619,3.8656,3286.8,3285.9,1.0487778]
["bitfinex","ETHUSD",1732301031620,3.0431,3286.2,3285.9,1.0487778]
["bitfinex","ETHUSD",1732301031805,3.04321,3286.0,3285.8,0.55]
["bitfinex","ETHUSD",1732301032405,3.04321,3286.0,3285.7,0.813]
["bitfinex","ETHUSD",1732301032406,3.0433,3285.9,3285.7,0.813]
["bitfinex","ETHUSD",1732301032631,3.04339,3285.8,3285.7,0.813]
["bitfinex","ETHUSD",1732301032843,3.04339,3285.8,3285.4,0.7823]
["bitfinex","ETHUSD",1732301033308,3.04334,3285.9,3285.4,1.9998]
["bitfinex","ETHUSD",1732301033642,3.04352,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1732301035045,3.04353,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1732301035459,6.0871,3285.7,3285.5,0.55]
["bitfinex","ETHUSD",1732301035635,3.04358,3285.6,3285.5,0.55]
["bitfinex","ETHUSD",1732301035809,3.04368,3285.5,3285.3,0.55]
["bitfinex","ETHUSD",1732301036011,3.04368,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1732301036218,3.04368,3285.5,3285.2,0.780115]
["bitfinex","ETHUSD",1732301036709,3.04353,3285.7,3285.2,0.780115]
["bitfinex","ETHUSD",1732301037341,3.04353,3285.7,3285.2,1.997685]
["bitfinex","ETHUSD",1732301037509,3.04353,3285.7,3285.2,0.780115]
["bitfinex","ETHUSD",1732301037714,3.04359,3285.6,3285.2,0.780115]
["bitfinex","ETHUSD",1732301039123,3.04353,3285.7,3285.2,0.780115]
["bitfinex","ETHUSD",1732301039629,6.08709,3285.7,3285.2,0.780115]
["bitfinex","ETHUSD",1732301040246,3.04365,3285.6,3285.2,0.780115]
["bitfinex","ETHUSD",1732301040419,3.04353,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1732301040618,3.04367,3285.5,3285.4,0.55]
["bitfinex","ETHUSD",1732301040815,3.04382,3285.4,3285.2,0.55]
["bitfinex","ETHUSD",1732301041042,3.04386,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1732301041443,3.04412,3285.1,3284.5,0.7601]
["bitfinex","ETHUSD",1732301041659,3.04439,3284.8,3284.5,0.7601]
["bitfinex","ETHUSD",1732301042316,3.04423,3284.9,3284.5,0.7601]
["bitfinex","ETHUSD",1732301042555,0.8278,3285.6,3284.5,0.7601]
["bitfinex","ETHUSD",1732301042556,3.87142,3285.6,3284.5,0.7601]
["bitfinex","ETHUSD",1732301042762,3.04451,3284.6,3284.3,0.829]
["bitfinex","ETHUSD",1732301042928,3.04462,3284.5,3284.3,0.829]
["bitfinex","ETHUSD",1732301043623,3.04442,3284.7,3284.3,0.829]
["bitfinex","ETHUSD",1732301043859,3.04442,3284.7,3284.3,1.03393497]
["bitfinex","ETHUSD",1732301044016,3.04442,3284.7,3284.3,0.829]
["bitfinex","ETHUSD",1732301044629,6.08857,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1732301044828,3.04439,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1732301045569,3.04447,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1732301045726,3.04465,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301048231,3.04451,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301048628,3.04437,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1732301048830,3.04319,3286.1,3284.5,1.3744]
["bitfinex","ETHUSD",1732301048831,0.7977,3285.6,3284.5,1.3744]
["bitfinex","ETHUSD",1732301049076,3.04416,3285.0,3284.5,1.3744]
["bitfinex","ETHUSD",1732301049927,3.04446,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1732301050631,3.04423,3284.9,3284.3,0.55]
["bitfinex","ETHUSD",1732301050838,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301052044,3.04461,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301053777,0.8135,3285.0,3284.4,0.7712]
["bitfinex","ETHUSD",1732301053778,3.04423,3285.0,3284.4,0.7712]
["bitfinex","ETHUSD",1732301053931,3.04402,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1732301054140,0.7631,3285.3,3284.7,1.76774]
["bitfinex","ETHUSD",1732301054141,3.80701,3285.3,3284.7,1.76774]
["bitfinex","ETHUSD",1732301054347,0.7631,3285.3,3284.7,1.76774]
["bitfinex","ETHUSD",1732301054668,3.80701,3285.3,3284.8,1.21772]
["bitfinex","ETHUSD",1732301054873,0.7631,3285.3,3284.7,1.76776]
["bitfinex","ETHUSD",1732301055060,3.04396,3285.2,3284.7,0.55]
["bitfinex","ETHUSD",1732301055257,0.29257291,3286.6,3284.7,0.72982214]
["bitfinex","ETHUSD",1732301055597,0.01999972,3286.8,3284.9,0.55]
["bitfinex","ETHUSD",1732301055598,3.04376,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301055946,3.86373,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1732301056296,3.04397,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1732301056462,3.04405,3285.1,3284.9,0.55]
["bitfinex","ETHUSD",1732301058789,3.04405,3285.1,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301058993,3.04386,3285.3,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301059288,3.86421,3285.4,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301059675,3.04391,3285.3,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301061292,0.690791,3285.4,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301061586,3.0437,3285.5,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301061748,3.04379,3285.4,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301061946,0.386373,3285.8,3285.1,0.55]
["bitfinex","ETHUSD",1732301062151,6.08729,3285.6,3284.9,1.75398027]
["bitfinex","ETHUSD",1732301062392,3.04363,3285.6,3284.9,0.53632027]
["bitfinex","ETHUSD",1732301062592,3.04349,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1732301062755,3.04349,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1732301063155,6.08707,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1732301063379,3.7724393,3285.7,3285.1,1.76761]
["bitfinex","ETHUSD",1732301063695,3.04358,3285.6,3285.1,1.76761]
["bitfinex","ETHUSD",1732301063879,3.04334,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1732301064195,6.04322,3286.0,3285.5,2.3762]
["bitfinex","ETHUSD",1732301064398,0.304287,3286.3,3285.3,0.55]
["bitfinex","ETHUSD",1732301064578,3.8429,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1732301064579,0.8001,3286.5,3286.1,0.55]
["bitfinex","ETHUSD",1732301065266,0.384278,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1732301067404,3.04256,3286.7,3286.1,0.55]
["bitfinex","ETHUSD",1732301067811,3.04259,3286.7,3286.1,2.37583]
["bitfinex","ETHUSD",1732301067963,3.04287,3286.4,3286.1,0.55]
["bitfinex","ETHUSD",1732301068164,3.04312,3286.1,3285.3,0.8072]
["bitfinex","ETHUSD",1732301068417,3.04346,3285.8,3285.3,0.8072]
["bitfinex","ETHUSD",1732301068563,3.04351,3285.7,3285.3,0.8072]
["bitfinex","ETHUSD",1732301068771,3.04354,3285.7,3285.1,1.82638]
["bitfinex","ETHUSD",1732301069103,3.04368,3285.5,3285.0,2.64416]
["bitfinex","ETHUSD",1732301069308,3.347894,3285.7,3285.1,1.82641]
["bitfinex","ETHUSD",1732301069870,3.04365,3285.6,3285.0,0.8177]
["bitfinex","ETHUSD",1732301070068,3.04365,3285.6,3285.1,1.82641]
["bitfinex","ETHUSD",1732301070069,0.6391544,3285.6,3285.1,1.82641]
["bitfinex","ETHUSD",1732301070260,3.04354,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1732301070465,6.08672,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1732301070693,3.04358,3285.7,3285.1,2.37642]
["bitfinex","ETHUSD",1732301071405,3.04359,3285.6,3285.1,2.37642]
["bitfinex","ETHUSD",1732301072079,3.04371,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732301072281,3.04382,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1732301072617,3.04354,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1732301072785,3.04354,3285.7,3285.1,2.37641]
["bitfinex","ETHUSD",1732301073164,6.08711,3285.7,3285.1,2.37641]
["bitfinex","ETHUSD",1732301073606,3.04359,3285.6,3285.1,2.37641]
["bitfinex","ETHUSD",1732301074308,3.04359,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1732301074701,3.0437,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732301075303,3.04377,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1732301075608,3.0437,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732301075988,3.04388,3285.3,3285.2,0.55]
["bitfinex","ETHUSD",1732301076610,3.0437,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732301076770,3.347884,3285.7,3285.1,0.55]
["bitfinex","ETHUSD",1732301076973,3.347884,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1732301077287,3.81195,3286.2,3285.0,2.33976]
["bitfinex","ETHUSD",1732301077288,3.04382,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1732301078416,3.04359,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1732301078624,3.04369,3285.5,3285.1,0.55]
["bitfinex","ETHUSD",1732301079216,3.04359,3285.6,3285.1,0.55]
["bitfinex","ETHUSD",1732301079444,3.04378,3285.4,3285.1,0.55]
["bitfinex","ETHUSD",1732301079779,3.57468081,3286.2,3285.1,2.07197]
["bitfinex","ETHUSD",1732301079780,6.08693,3285.8,3285.1,2.07197]
["bitfinex","ETHUSD",1732301080032,6.61772081,3286.2,3285.1,0.55]
["bitfinex","ETHUSD",1732301080033,3.04386,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1732301080381,3.04395,3285.2,3285.1,0.55]
["bitfinex","ETHUSD",1732301080577,3.04404,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1732301080778,0.7634,3285.5,3284.3,0.8127]
["bitfinex","ETHUSD",1732301080779,3.04432,3284.8,3284.3,0.8127]
["bitfinex","ETHUSD",1732301081229,3.04454,3284.6,3284.3,0.8127]
["bitfinex","ETHUSD",1732301082134,6.08872,3284.8,3284.3,0.8127]
["bitfinex","ETHUSD",1732301082337,3.653282,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1732301082639,0.608872,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1732301082822,3.04432,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1732301083134,3.85122,3284.8,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301083548,3.04456,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301084143,3.0447,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301084845,3.04456,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301084994,3.429706,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301085201,3.04471,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301085834,0.385146,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301085835,3.0446,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301087136,3.04463,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301087446,3.04427,3284.9,3284.3,3.12737]
["bitfinex","ETHUSD",1732301087742,3.04409,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1732301088104,3.0439,3285.3,3284.7,2.37664]
["bitfinex","ETHUSD",1732301088300,3.0441,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1732301088500,3.0441,3285.1,3284.6,0.55]
["bitfinex","ETHUSD",1732301088501,3.04414,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1732301088703,3.04423,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301089001,3.41686,3285.1,3284.5,2.37675]
["bitfinex","ETHUSD",1732301089314,3.0442,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1732301089520,3.0442,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1732301089719,3.385896,3285.0,3284.6,0.55]
["bitfinex","ETHUSD",1732301089950,3.385896,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1732301090160,0.6835,3285.3,3284.7,0.55]
["bitfinex","ETHUSD",1732301090326,3.0441,3285.1,3284.7,0.55]
["bitfinex","ETHUSD",1732301090532,3.04403,3285.2,3284.5,2.37675]
["bitfinex","ETHUSD",1732301090744,3.04422,3285.0,3284.4,2.37678]
["bitfinex","ETHUSD",1732301090946,3.04428,3284.9,3284.4,2.37678]
["bitfinex","ETHUSD",1732301091253,3.04428,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1732301091254,3.04445,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1732301091620,3.04445,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301091819,6.08895,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301092019,3.04451,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301092954,3.04443,3284.7,3284.2,1.82931969]
["bitfinex","ETHUSD",1732301093161,3.04443,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1732301093663,3.80423,3284.8,3284.3,0.55]
["bitfinex","ETHUSD",1732301094015,3.04397,3285.2,3284.4,0.7742]
["bitfinex","ETHUSD",1732301094218,0.6835,3285.3,3284.5,0.55]
["bitfinex","ETHUSD",1732301094219,3.04429,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301095063,3.0442,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1732301095362,3.04428,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301095553,6.0886,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301095747,3.04423,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301096257,3.04414,3285.0,3284.5,0.55]
["bitfinex","ETHUSD",1732301096459,0.8015,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301096460,3.8453,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301096625,3.0438,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301096828,2.80578081,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1732301096829,3.04345,3285.8,3285.4,0.55]
["bitfinex","ETHUSD",1732301097050,3.0435,3285.7,3285.4,0.55]
["bitfinex","ETHUSD",1732301097361,3.04359,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1732301097865,3.04369,3285.5,3285.2,0.55]
["bitfinex","ETHUSD",1732301098163,3.04383,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301098478,3.652418,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732301098479,3.04369,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732301098650,3.04386,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1732301099765,3.04372,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732301099924,3.04378,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301100124,3.04372,3285.5,3284.9,0.55]
["bitfinex","ETHUSD",1732301100366,3.04388,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1732301100626,3.04397,3285.2,3284.9,0.55]
["bitfinex","ETHUSD",1732301100949,3.04397,3285.2,3284.3,0.03043972]
["bitfinex","ETHUSD",1732301100950,3.04437,3284.8,3284.5,0.8057]
["bitfinex","ETHUSD",1732301101139,3.04459,3284.6,3284.2,0.80809969]
["bitfinex","ETHUSD",1732301101479,6.08918,3284.6,3284.2,0.80809969]
["bitfinex","ETHUSD",1732301101772,6.08917,3284.6,3284.2,0.80809969]
["bitfinex","ETHUSD",1732301102072,3.04438,3284.8,3284.2,0.80809969]
["bitfinex","ETHUSD",1732301102275,3.84117,3285.2,3284.5,1.82675]
["bitfinex","ETHUSD",1732301102431,0.7972,3285.5,3284.8,2.60109]
["bitfinex","ETHUSD",1732301102636,3.04386,3285.3,3284.8,3.043867]
["bitfinex","ETHUSD",1732301102967,0.7972,3285.5,3284.8,3.043867]
["bitfinex","ETHUSD",1732301102968,3.04378,3285.4,3284.9,1.82653]
["bitfinex","ETHUSD",1732301103277,0.7972,3285.5,3285.0,1.82645]
["bitfinex","ETHUSD",1732301103490,3.04363,3285.6,3285.0,1.82644]
["bitfinex","ETHUSD",1732301103771,3.04392,3285.3,3285.1,0.55]
["bitfinex","ETHUSD",1732301103956,3.04392,3285.3,3284.9,0.55]
["bitfinex","ETHUSD",1732301104158,3.04358,3285.6,3284.9,2.37652]
["bitfinex","ETHUSD",1732301104383,3.04372,3285.5,3284.9,2.37652]
["bitfinex","ETHUSD",1732301104587,3.73509389,3285.6,3285.1,1.82642]
["bitfinex","ETHUSD",1732301104783,3.73509389,3285.6,3285.2,0.55]
["bitfinex","ETHUSD",1732301104972,3.04341,3285.8,3285.2,0.55]
["bitfinex","ETHUSD",1732301105174,3.04341,3285.8,3285.4,1.3463]
["bitfinex","ETHUSD",1732301105397,3.04349,3285.7,3285.4,1.3463]
["bitfinex","ETHUSD",1732301105615,3.04312,3286.1,3285.4,1.3463]
["bitfinex","ETHUSD",1732301105901,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1732301106114,3.04381,3285.4,3284.8,1.82659]
["bitfinex","ETHUSD",1732301106400,0.8198,3285.6,3284.7,0.7745]
["bitfinex","ETHUSD",1732301106602,3.044,3285.2,3284.7,0.7745]
["bitfinex","ETHUSD",1732301107508,6.08802,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1732301107676,3.044,3285.2,3284.8,0.55]
["bitfinex","ETHUSD",1732301108075,3.04404,3285.1,3284.8,0.55]
["bitfinex","ETHUSD",1732301108295,0.8198,3285.6,3284.8,0.55]
["bitfinex","ETHUSD",1732301108490,3.04421,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1732301108808,3.04466,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301108961,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301109508,3.04471,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301109812,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301109978,3.04467,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301110383,2.80578081,3284.9,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301110384,3.04427,3284.9,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301110578,3.04442,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301110784,3.04452,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301111664,3.0446,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301111875,3.04474,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301112210,3.04472,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301112817,0.608912,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301112818,3.653562,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301113131,3.0447,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301113718,3.04455,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301114277,3.04461,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301114693,3.04424,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1732301114876,3.04433,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1732301115315,3.81035,3285.0,3284.4,0.55]
["bitfinex","ETHUSD",1732301115316,3.04427,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1732301115530,3.04437,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1732301115742,3.81035,3285.0,3284.4,2.37681]
["bitfinex","ETHUSD",1732301115942,3.0439,3285.3,3284.6,2.37669]
["bitfinex","ETHUSD",1732301116097,3.0439,3285.3,3284.8,0.55]
["bitfinex","ETHUSD",1732301116540,3.8088,3285.4,3284.8,0.55]
["bitfinex","ETHUSD",1732301116541,3.04374,3285.5,3284.8,1.82655]
["bitfinex","ETHUSD",1732301116745,3.04358,3285.6,3284.9,0.55]
["bitfinex","ETHUSD",1732301117153,3.04384,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301117549,1.64991808,3285.7,3284.7,0.55]
["bitfinex","ETHUSD",1732301117846,2.80578081,3285.5,3284.6,0.55]
["bitfinex","ETHUSD",1732301118007,3.04425,3284.9,3284.6,0.55]
["bitfinex","ETHUSD",1732301118206,0.304425,3284.8,3284.4,0.55]
["bitfinex","ETHUSD",1732301118435,3.04442,3284.7,3284.4,0.55]
["bitfinex","ETHUSD",1732301119146,3.04456,3284.6,3284.4,0.55]
["bitfinex","ETHUSD",1732301119856,3.04471,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301120008,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301121551,0.66147708,3285.0,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301121720,3.04433,3284.8,3284.5,0.55]
["bitfinex","ETHUSD",1732301121933,3.04428,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301122121,6.0886,3284.9,3284.5,0.55]
["bitfinex","ETHUSD",1732301122430,3.04428,3284.9,3284.4,0.55]
["bitfinex","ETHUSD",1732301122808,3.04448,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301123049,3.04457,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301123271,3.04465,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301123566,3.04437,3284.8,3284.2,1.82930969]
["bitfinex","ETHUSD",1732301123711,0.304437,3284.7,3284.3,0.55]
["bitfinex","ETHUSD",1732301123916,3.04414,3285.0,3284.3,0.55]
["bitfinex","ETHUSD",1732301124156,0.765,3285.1,3284.2,1.82928969]
["bitfinex","ETHUSD",1732301124364,3.04411,3285.1,3284.5,0.55]
["bitfinex","ETHUSD",1732301124565,0.7644,3285.5,3284.8,0.55]
["bitfinex","ETHUSD",1732301124718,3.04373,3285.5,3285.0,3.13974]
["bitfinex","ETHUSD",1732301125220,3.04312,3286.1,3285.4,0.55]
["bitfinex","ETHUSD",1732301125415,3.04312,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1732301125416,0.386752,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1732301125647,3.04298,3286.3,3285.6,2.37611]
["bitfinex","ETHUSD",1732301125859,3.04298,3286.3,3285.7,1.82609]
["bitfinex","ETHUSD",1732301126061,3.04298,3286.3,3285.6,2.37611]
["bitfinex","ETHUSD",1732301126062,3.04318,3286.1,3285.6,2.37611]
["bitfinex","ETHUSD",1732301126263,3.04298,3286.3,3285.8,1.82603]
["bitfinex","ETHUSD",1732301126466,6.08564,3286.5,3285.9,0.55]
["bitfinex","ETHUSD",1732301126617,0.58485908,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301126977,0.58485908,3286.4,3285.5,0.7738]
["bitfinex","ETHUSD",1732301126978,3.04259,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1732301127274,3.0423,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1732301127441,0.36248808,3287.0,3286.5,0.55]
["bitfinex","ETHUSD",1732301127630,3.04265,3286.7,3286.3,0.55]
["bitfinex","ETHUSD",1732301127980,6.08563,3286.5,3286.3,0.55]
["bitfinex","ETHUSD",1732301128126,3.04284,3286.4,3286.3,0.55]
["bitfinex","ETHUSD",1732301128530,3.04284,3286.4,3285.8,0.8195]
["bitfinex","ETHUSD",1732301128531,3.04313,3286.1,3285.8,0.8195]
["bitfinex","ETHUSD",1732301128852,0.608564,3286.3,3285.9,0.55]
["bitfinex","ETHUSD",1732301129064,3.04288,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301129447,6.08581,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301129667,3.04288,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301129880,3.04321,3286.0,3285.9,0.55]
["bitfinex","ETHUSD",1732301130090,3.04284,3286.4,3285.9,0.55]
["bitfinex","ETHUSD",1732301130638,5.84829081,3286.8,3286.1,2.37584]
["bitfinex","ETHUSD",1732301130870,0.34047581,3286.9,3286.2,0.03043103]
["bitfinex","ETHUSD",1732301131134,3.8667,3287.0,3286.2,0.03043103]
["bitfinex","ETHUSD",1732301131135,3.04229,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732301131560,3.04213,3287.2,3286.6,2.37555]
["bitfinex","ETHUSD",1732301131742,3.04213,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1732301132682,3.04248,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1732301132853,3.04248,3286.8,3286.2,0.8174]
["bitfinex","ETHUSD",1732301132854,3.04278,3286.5,3286.2,0.8174]
["bitfinex","ETHUSD",1732301133234,0.7623,3286.7,3285.8,0.7662]
["bitfinex","ETHUSD",1732301133434,3.04329,3286.0,3285.8,0.7662]
["bitfinex","ETHUSD",1732301133783,3.04329,3286.0,3285.4,0.7662]
["bitfinex","ETHUSD",1732301133784,3.0434,3285.8,3285.4,0.7662]
["bitfinex","ETHUSD",1732301134500,3.04356,3285.7,3285.4,0.7662]
["bitfinex","ETHUSD",1732301134704,3.0434,3285.8,3285.4,0.7662]
["bitfinex","ETHUSD",1732301134996,3.0434,3285.8,3285.1,0.7662]
["bitfinex","ETHUSD",1732301134997,3.04354,3285.7,3285.1,0.7662]
["bitfinex","ETHUSD",1732301135205,3.04373,3285.5,3285.1,0.7662]
["bitfinex","ETHUSD",1732301135501,3.80554,3286.0,3284.8,0.7662]
["bitfinex","ETHUSD",1732301135502,3.04403,3285.2,3284.8,0.7662]
["bitfinex","ETHUSD",1732301135797,3.04392,3285.3,3284.8,0.7662]
["bitfinex","ETHUSD",1732301135968,3.04371,3285.5,3284.8,2.59274]
["bitfinex","ETHUSD",1732301136172,3.423884,3285.9,3285.2,1.82633]
["bitfinex","ETHUSD",1732301136366,3.04364,3285.6,3285.0,1.82648]
["bitfinex","ETHUSD",1732301136702,3.04364,3285.6,3284.8,2.85508798]
["bitfinex","ETHUSD",1732301136703,0.304364,3285.6,3284.8,2.59277]
["bitfinex","ETHUSD",1732301136911,3.04381,3285.4,3284.9,0.55]
["bitfinex","ETHUSD",1732301137197,2.80578081,3285.9,3284.9,0.55]
["bitfinex","ETHUSD",1732301137385,3.04339,3285.8,3285.2,1.82637]
["bitfinex","ETHUSD",1732301137695,3.652068,3285.8,3285.3,0.55]
["bitfinex","ETHUSD",1732301137995,3.04337,3285.9,3285.3,0.55]
["bitfinex","ETHUSD",1732301138242,6.08675,3285.9,3285.3,2.37628]
["bitfinex","ETHUSD",1732301138353,3.04337,3285.9,3285.1,0.55]
["bitfinex","ETHUSD",1732301138556,3.0435,3285.7,3285.3,0.55]
["bitfinex","ETHUSD",1732301138752,3.81417,3286.3,3285.7,0.55]
["bitfinex","ETHUSD",1732301138970,0.381417,3286.2,3285.7,0.55]
["bitfinex","ETHUSD",1732301139257,0.381417,3286.2,3285.4,0.8093]
["bitfinex","ETHUSD",1732301139258,3.04319,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1732301139493,3.04297,3286.3,3285.6,0.58043311]
["bitfinex","ETHUSD",1732301139686,3.04309,3286.2,3285.6,0.55]
["bitfinex","ETHUSD",1732301139886,3.04313,3286.1,3285.6,0.55]
["bitfinex","ETHUSD",1732301140293,3.04297,3286.3,3285.7,1.82606]
["bitfinex","ETHUSD",1732301140500,3.04308,3286.2,3285.8,0.55]
["bitfinex","ETHUSD",1732301140999,3.04297,3286.3,3285.6,0.55]
["bitfinex","ETHUSD",1732301141172,3.04285,3286.4,3285.8,2.37603]
["bitfinex","ETHUSD",1732301141378,6.0856,3286.5,3285.9,1.82596]
["bitfinex","ETHUSD",1732301141574,3.04277,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1732301141789,3.04294,3286.3,3285.8,2.37602]
["bitfinex","ETHUSD",1732301142025,3.04277,3286.5,3285.8,2.37602]
["bitfinex","ETHUSD",1732301142026,3.04285,3286.4,3285.8,2.37602]
["bitfinex","ETHUSD",1732301142366,0.7811,3287.3,3286.0,0.55]
["bitfinex","ETHUSD",1732301142566,3.04281,3286.5,3286.0,0.55]
["bitfinex","ETHUSD",1732301142774,3.0426,3286.7,3286.0,0.55]
["bitfinex","ETHUSD",1732301142978,3.0426,3286.7,3286.2,0.55]
["bitfinex","ETHUSD",1732301143204,3.04242,3286.9,3286.3,1.82576]
["bitfinex","ETHUSD",1732301143408,3.04242,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1732301143409,3.04216,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732301143611,3.04222,3287.1,3286.6,1.3547]
["bitfinex","ETHUSD",1732301144121,0.382315,3287.3,3286.7,1.82548]
["bitfinex","ETHUSD",1732301144403,3.04194,3287.4,3286.8,2.37542]
["bitfinex","ETHUSD",1732301144903,3.04194,3287.4,3286.7,1.82548]
["bitfinex","ETHUSD",1732301144904,3.04159,3287.8,3287.1,0.55]
["bitfinex","ETHUSD",1732301145112,3.04175,3287.6,3286.9,0.55]
["bitfinex","ETHUSD",1732301145313,3.04175,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732301145835,3.04159,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732301146141,0.304159,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732301146302,3.04167,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1732301146734,0.304159,3287.8,3287.4,0.55]
["bitfinex","ETHUSD",1732301147235,3.04151,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1732301147436,3.04152,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1732301147644,2.80578081,3288.1,3287.4,0.55]
["bitfinex","ETHUSD",1732301147939,3.04176,3287.6,3287.4,0.55]
["bitfinex","ETHUSD",1732301148111,3.04168,3287.7,3287.4,0.55]
["bitfinex","ETHUSD",1732301148311,3.04182,3287.5,3287.4,0.55]
["bitfinex","ETHUSD",1732301148516,3.04182,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732301149317,3.04198,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732301149719,6.08355,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732301149915,3.04183,3287.5,3287.1,0.55]
["bitfinex","ETHUSD",1732301150238,0.304168,3287.7,3287.1,0.55]
["bitfinex","ETHUSD",1732301150239,3.04192,3287.4,3287.1,0.55]
["bitfinex","ETHUSD",1732301153041,3.04151,3287.9,3287.8,0.55]
["bitfinex","ETHUSD",1732301153360,3.04162,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1732301153573,3.04139,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732301153922,3.04156,3287.8,3287.5,0.55]
["bitfinex","ETHUSD",1732301154150,3.04173,3287.6,3287.5,0.55]
["bitfinex","ETHUSD",1732301154323,3.04185,3287.5,3287.2,0.55]
["bitfinex","ETHUSD",1732301154524,5.84705081,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1732301154724,3.04145,3287.9,3287.2,0.55]
["bitfinex","ETHUSD",1732301154957,3.04201,3287.3,3287.2,0.55]
["bitfinex","ETHUSD",1732301155134,3.04201,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732301155339,3.04187,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1732301155548,3.04206,3287.3,3286.9,0.55]
["bitfinex","ETHUSD",1732301155758,3.04187,3287.5,3286.9,0.55]
["bitfinex","ETHUSD",1732301155969,3.04211,3287.2,3286.9,0.8938501]
["bitfinex","ETHUSD",1732301156129,3.04211,3287.2,3286.8,0.8004]
["bitfinex","ETHUSD",1732301156130,3.04228,3287.0,3286.8,0.8004]
["bitfinex","ETHUSD",1732301156474,3.04211,3287.2,3286.8,0.8004]
["bitfinex","ETHUSD",1732301156640,3.04225,3287.1,3286.8,0.8004]
["bitfinex","ETHUSD",1732301156966,3.04211,3287.2,3286.8,0.8004]
["bitfinex","ETHUSD",1732301157136,0.7861,3287.6,3286.8,0.8004]
["bitfinex","ETHUSD",1732301157137,3.04193,3287.4,3286.8,0.8004]
["bitfinex","ETHUSD",1732301157323,3.04217,3287.2,3286.8,0.8004]
["bitfinex","ETHUSD",1732301157523,3.04194,3287.4,3286.9,0.55]
["bitfinex","ETHUSD",1732301157723,3.04103,3288.4,3286.9,0.55]
["bitfinex","ETHUSD",1732301157724,0.7583,3287.9,3286.9,2.37542]
["bitfinex","ETHUSD",1732301157960,0.7583,3288.1,3287.2,0.55]
["bitfinex","ETHUSD",1732301158278,3.04178,3287.6,3287.1,0.55]
["bitfinex","ETHUSD",1732301158477,0.7583,3288.1,3286.9,0.55]
["bitfinex","ETHUSD",1732301158478,3.04139,3288.0,3286.9,0.55]
["bitfinex","ETHUSD",1732301158631,3.04147,3287.9,3287.3,2.37519]
["bitfinex","ETHUSD",1732301158826,3.04139,3288.0,3287.3,0.55]
["bitfinex","ETHUSD",1732301159023,3.04154,3287.8,3287.3,2.37519]
["bitfinex","ETHUSD",1732301159248,3.04145,3287.9,3287.5,0.55]
["bitfinex","ETHUSD",1732301159467,3.04139,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732301159667,3.04139,3288.0,3287.4,0.55]
["bitfinex","ETHUSD",1732301159883,3.04108,3288.3,3287.6,0.55]
["bitfinex","ETHUSD",1732301160036,3.04135,3288.1,3287.6,0.55]
["bitfinex","ETHUSD",1732301160382,3.04108,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1732301160684,3.79935,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1732301160900,3.79935,3288.4,3287.5,2.65397]
["bitfinex","ETHUSD",1732301160901,4.179285,3288.4,3287.7,1.82495]
["bitfinex","ETHUSD",1732301161206,3.04111,3288.3,3287.8,0.55]
["bitfinex","ETHUSD",1732301161504,3.56408081,3288.7,3288.0,0.55]
["bitfinex","ETHUSD",1732301161713,3.04972988,3289.8,3288.2,0.55]
["bitfinex","ETHUSD",1732301161714,3.79877,3289.0,3288.2,0.55]
["bitfinex","ETHUSD",1732301162009,3.04032,3289.2,3288.3,0.0304096]
["bitfinex","ETHUSD",1732301162307,0.818,3289.3,3288.6,2.37444]
["bitfinex","ETHUSD",1732301162308,3.85823,3289.3,3288.6,2.37444]
["bitfinex","ETHUSD",1732301162507,3.85823,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732301162508,0.689834,3289.3,3288.8,0.55]
["bitfinex","ETHUSD",1732301162673,2.80578081,3289.6,3288.8,0.55]
["bitfinex","ETHUSD",1732301163007,3.0403,3289.2,3288.8,0.55]
["bitfinex","ETHUSD",1732301163498,3.04034,3289.1,3288.8,0.55]
["bitfinex","ETHUSD",1732301163701,3.04053,3288.9,3288.8,0.55]
["bitfinex","ETHUSD",1732301163904,3.04045,3289.0,3288.5,0.55]
["bitfinex","ETHUSD",1732301164072,0.608096,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1732301164282,3.04067,3288.8,3288.4,0.55]
["bitfinex","ETHUSD",1732301164905,3.04045,3289.0,3288.4,2.37456]
["bitfinex","ETHUSD",1732301165089,3.04045,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1732301165524,3.04045,3289.0,3288.3,2.6074]
["bitfinex","ETHUSD",1732301165525,3.04094,3288.5,3288.4,0.55]
["bitfinex","ETHUSD",1732301165835,3.04087,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1732301165986,0.608158,3288.6,3288.4,0.55]
["bitfinex","ETHUSD",1732301166175,3.04041,3289.1,3288.4,0.55]
["bitfinex","ETHUSD",1732301166515,3.04044,3289.0,3288.6,0.55]
["bitfinex","ETHUSD",1732301166730,3.04044,3289.0,3288.3,2.60742]
["bitfinex","ETHUSD",1732301166731,3.04049,3289.0,3288.5,1.82453]
["bitfinex","ETHUSD",1732301167031,3.0399,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1732301167170,0.3,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1732301167373,3.03979,3289.7,3289.1,1.82417]
["bitfinex","ETHUSD",1732301167568,3.03979,3289.7,3289.2,0.55]
["bitfinex","ETHUSD",1732301167814,3.03979,3289.7,3289.0,0.55]
["bitfinex","ETHUSD",1732301167815,3.03995,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1732301168106,3.04004,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732301168311,3.03995,3289.6,3289.0,2.37426]
["bitfinex","ETHUSD",1732301168521,3.03995,3289.6,3289.2,0.55]
["bitfinex","ETHUSD",1732301168695,3.03995,3289.6,3289.0,2.37425]
["bitfinex","ETHUSD",1732301169113,3.03995,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1732301169413,3.03995,3289.6,3289.0,2.37426]
["bitfinex","ETHUSD",1732301169414,3.343905,3289.6,3289.0,2.37426]
["bitfinex","ETHUSD",1732301169614,3.03991,3289.6,3289.0,2.37426]
["bitfinex","ETHUSD",1732301169915,3.03998,3289.5,3289.0,2.37426]
["bitfinex","ETHUSD",1732301170419,3.03998,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732301170574,3.04032,3289.2,3289.0,0.55]
["bitfinex","ETHUSD",1732301170773,3.04017,3289.3,3289.0,0.55]
["bitfinex","ETHUSD",1732301170981,3.343978,3289.5,3289.0,0.55]
["bitfinex","ETHUSD",1732301171284,3.03989,3289.6,3289.0,0.55]
["bitfinex","ETHUSD",1732301171285,3.03989,3289.6,3289.0,2.37425]
["bitfinex","ETHUSD",1732301172042,3.03989,3289.6,3289.0,2.37423]
["bitfinex","ETHUSD",1732301172824,3.03998,3289.5,3289.0,2.37423]
["bitfinex","ETHUSD",1732301173035,3.03987,3289.7,3289.1,1.8242]
["bitfinex","ETHUSD",1732301173239,3.03987,3289.7,3289.1,2.144103]
["bitfinex","ETHUSD",1732301173399,6.07973,3289.7,3289.1,0.319903]
["bitfinex","ETHUSD",1732301173602,3.03986,3289.7,3289.1,2.144083]
["bitfinex","ETHUSD",1732301173925,3.03962,3289.9,3289.1,2.144083]
["bitfinex","ETHUSD",1732301173926,3.0399,3289.6,3289.1,2.144073]
["bitfinex","ETHUSD",1732301174110,3.0397,3289.8,3289.1,2.144073]
["bitfinex","ETHUSD",1732301174314,3.03981,3289.7,3289.2,0.2694073]
["bitfinex","ETHUSD",1732301174632,4.18444445,3290.1,3289.5,1.51998]
["bitfinex","ETHUSD",1732301174633,3.03951,3290.0,3289.5,1.51998]
["bitfinex","ETHUSD",1732301174841,3.03957,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1732301174986,3.03937,3290.2,3289.5,0.55]
["bitfinex","ETHUSD",1732301175330,0.00811374,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732301175523,0.00811374,3290.4,3290.1,1.51966]
["bitfinex","ETHUSD",1732301175725,0.00811374,3290.4,3290.3,1.3523]
["bitfinex","ETHUSD",1732301176088,0.00811374,3290.4,3290.3,0.8023]
["bitfinex","ETHUSD",1732301176287,3.03948,3290.1,3289.4,0.55]
["bitfinex","ETHUSD",1732301176520,3.03938,3290.2,3289.4,2.07]
["bitfinex","ETHUSD",1732301176689,3.03943,3290.1,3289.5,1.51997]
["bitfinex","ETHUSD",1732301177624,0.00811374,3290.4,3289.7,1.51989]
["bitfinex","ETHUSD",1732301177827,0.00811374,3290.4,3289.9,2.81979]
["bitfinex","ETHUSD",1732301178334,0.00811374,3290.4,3289.9,0.75]
["bitfinex","ETHUSD",1732301178335,3.0393,3290.3,3289.9,0.75]
["bitfinex","ETHUSD",1732301178828,3.03939,3290.2,3289.9,0.75]
["bitfinex","ETHUSD",1732301179137,3.0393,3290.3,3289.9,0.75]
["bitfinex","ETHUSD",1732301179745,3.03908,3290.5,3289.9,2.26976]
["bitfinex","ETHUSD",1732301179944,3.03891,3290.7,3289.9,2.648724]
["bitfinex","ETHUSD",1732301180153,3.03891,3290.7,3290.2,2.06965]
["bitfinex","ETHUSD",1732301180466,3.0388,3290.8,3290.2,2.06965]
["bitfinex","ETHUSD",1732301180645,3.0388,3290.8,3290.3,1.5196]
["bitfinex","ETHUSD",1732301180964,3.0388,3290.8,3290.2,2.06965]
["bitfinex","ETHUSD",1732301181461,3.03888,3290.7,3290.2,1.51966]
["bitfinex","ETHUSD",1732301181661,3.0388,3290.8,3290.3,2.06961]
["bitfinex","ETHUSD",1732301182260,3.03861,3291.0,3290.3,2.06961]
["bitfinex","ETHUSD",1732301182261,3.03872,3290.9,3290.3,2.06961]
["bitfinex","ETHUSD",1732301182444,3.03878,3290.8,3290.3,2.06961]
["bitfinex","ETHUSD",1732301182768,3.03861,3291.0,3290.3,2.06961]
["bitfinex","ETHUSD",1732301182946,3.03861,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732301183863,3.03864,3291.0,3290.5,0.55]
["bitfinex","ETHUSD",1732301184026,3.03864,3291.0,3290.4,1.51955]
["bitfinex","ETHUSD",1732301184027,3.03878,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732301184224,3.03878,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732301184450,3.03878,3290.8,3290.3,2.243254]
["bitfinex","ETHUSD",1732301184763,3.03859,3291.0,3290.4,2.37348]
["bitfinex","ETHUSD",1732301185079,3.0387,3290.9,3290.5,0.7583]
["bitfinex","ETHUSD",1732301185359,2.80572053,3290.9,3290.2,0.7583]
["bitfinex","ETHUSD",1732301185564,6.07762,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1732301185770,3.03888,3290.7,3290.3,0.55]
["bitfinex","ETHUSD",1732301186058,3.03877,3290.8,3290.3,0.55]
["bitfinex","ETHUSD",1732301186857,2.80572053,3290.9,3290.3,0.863186]
["bitfinex","ETHUSD",1732301187057,3.58552053,3291.2,3290.3,0.55]
["bitfinex","ETHUSD",1732301187270,3.03914,3290.4,3290.3,0.55]
["bitfinex","ETHUSD",1732301187470,3.03896,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1732301188273,2.80572053,3290.9,3290.3,0.55]
["bitfinex","ETHUSD",1732301188457,3.03898,3290.6,3290.3,0.55]
["bitfinex","ETHUSD",1732301188974,3.03907,3290.5,3290.3,0.55]
["bitfinex","ETHUSD",1732301189180,6.62379053,3290.6,3289.8,1.82381]
["bitfinex","ETHUSD",1732301189335,3.03949,3290.1,3289.9,0.258211]
["bitfinex","ETHUSD",1732301189533,3.03959,3290.0,3289.7,0.7583]
["bitfinex","ETHUSD",1732301190269,3.03961,3289.9,3289.7,0.7583]
["bitfinex","ETHUSD",1732301190477,3.03958,3290.0,3289.7,0.7583]
["bitfinex","ETHUSD",1732301190632,3.03924,3290.3,3289.7,0.7583]
["bitfinex","ETHUSD",1732301190834,3.03924,3290.3,3289.8,1.82378]
["bitfinex","ETHUSD",1732301191087,3.03924,3290.3,3289.8,2.081988]
["bitfinex","ETHUSD",1732301191281,3.03905,3290.5,3289.9,1.82372]
["bitfinex","ETHUSD",1732301191433,3.03905,3290.5,3289.8,2.081988]
["bitfinex","ETHUSD",1732301191434,3.03923,3290.3,3289.8,2.081988]
["bitfinex","ETHUSD",1732301191777,2.80572053,3290.9,3290.0,0.55]
["bitfinex","ETHUSD",1732301191939,3.0391,3290.5,3290.0,0.55]
["bitfinex","ETHUSD",1732301192133,6.0775,3290.9,3290.2,2.37355]
["bitfinex","ETHUSD",1732301192359,3.03873,3290.9,3290.3,1.82353]
["bitfinex","ETHUSD",1732301192563,3.03873,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732301193044,3.0388,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732301193369,3.03854,3291.1,3290.4,0.55]
["bitfinex","ETHUSD",1732301193676,3.03859,3291.0,3290.4,2.37345]
["bitfinex","ETHUSD",1732301193881,3.03859,3291.0,3290.5,1.82341]
["bitfinex","ETHUSD",1732301194171,3.03868,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732301194379,3.03854,3291.1,3290.4,0.8246125]
["bitfinex","ETHUSD",1732301194546,1.12025686,3291.3,3290.4,0.8246125]
["bitfinex","ETHUSD",1732301194768,3.03869,3290.9,3290.4,2.6480825]
["bitfinex","ETHUSD",1732301195069,3.03869,3290.9,3290.4,2.37347]
["bitfinex","ETHUSD",1732301196255,3.03855,3291.1,3290.5,1.82342]
["bitfinex","ETHUSD",1732301196572,3.03864,3291.0,3290.5,1.82341]
["bitfinex","ETHUSD",1732301197181,3.03869,3290.9,3290.4,0.55]
["bitfinex","ETHUSD",1732301197675,3.03932,3290.2,3290.1,0.8028]
["bitfinex","ETHUSD",1732301197886,3.03905,3290.5,3289.8,0.7976]
["bitfinex","ETHUSD",1732301198182,3.03946,3290.1,3289.8,0.7976]
["bitfinex","ETHUSD",1732301198848,3.03933,3290.2,3289.8,0.7976]
["bitfinex","ETHUSD",1732301199381,3.03933,3290.2,3289.8,1.059748]
["bitfinex","ETHUSD",1732301199968,3.03943,3290.1,3289.8,1.059748]
["bitfinex","ETHUSD",1732301200169,3.03955,3290.0,3289.8,0.7976]
["bitfinex","ETHUSD",1732301200901,3.0394,3290.2,3289.8,0.7976]
["bitfinex","ETHUSD",1732301201179,3.03953,3290.0,3289.8,1.059752]
["bitfinex","ETHUSD",1732301201479,3.03951,3290.0,3289.8,0.7976]
["bitfinex","ETHUSD",1732301201642,3.0394,3290.2,3289.8,0.55]
["bitfinex","ETHUSD",1732301201844,3.0394,3290.2,3289.8,2.37381]
["bitfinex","ETHUSD",1732301202073,3.0392,3290.4,3289.9,1.82375]
["bitfinex","ETHUSD",1732301202486,3.0392,3290.4,3289.8,2.611191]
["bitfinex","ETHUSD",1732301202487,3.03934,3290.2,3289.8,0.787381]
["bitfinex","ETHUSD",1732301202690,3.0395,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732301203005,3.03953,3290.0,3289.6,1.045346]
["bitfinex","ETHUSD",1732301204298,3.03953,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1732301204502,3.03942,3290.1,3289.6,0.55]
["bitfinex","ETHUSD",1732301204660,3.03942,3290.1,3289.6,2.67791]
["bitfinex","ETHUSD",1732301204866,3.0396,3290.0,3289.6,0.55]
["bitfinex","ETHUSD",1732301205100,6.07879,3290.2,3289.6,0.893341]
["bitfinex","ETHUSD",1732301205299,3.03937,3290.2,3289.6,2.67791]
["bitfinex","ETHUSD",1732301206086,3.03905,3290.5,3289.9,2.67769]
["bitfinex","ETHUSD",1732301206290,3.03905,3290.5,3290.0,0.267769]
["bitfinex","ETHUSD",1732301206488,3.03905,3290.5,3289.9,2.67769]
["bitfinex","ETHUSD",1732301206705,3.03914,3290.4,3289.9,2.67771]
["bitfinex","ETHUSD",1732301207313,3.03914,3290.4,3289.9,0.55]
["bitfinex","ETHUSD",1732301207604,3.03951,3290.0,3289.7,0.8168]
["bitfinex","ETHUSD",1732301208262,3.03951,3290.0,3289.4,0.8281]
["bitfinex","ETHUSD",1732301208467,3.03974,3289.8,3289.4,0.8281]
["bitfinex","ETHUSD",1732301209107,3.03979,3289.7,3289.4,0.8281]
["bitfinex","ETHUSD",1732301209410,3.03979,3289.7,3289.1,2.12822]
["bitfinex","ETHUSD",1732301209411,3.0399,3289.6,3289.1,0.7945]
["bitfinex","ETHUSD",1732301209605,0.7941,3289.7,3289.1,0.7945]
["bitfinex","ETHUSD",1732301209606,3.04019,3289.3,3289.1,0.7945]
["bitfinex","ETHUSD",1732301209997,0.7941,3289.7,3288.7,0.7576]
["bitfinex","ETHUSD",1732301209998,3.0404,3289.1,3288.7,0.7576]
["bitfinex","ETHUSD",1732301210183,3.0404,3289.1,3288.4,0.33410145]
["bitfinex","ETHUSD",1732301210184,3.04059,3288.9,3288.5,0.21591314]
["bitfinex","ETHUSD",1732301210364,3.0409,3288.5,3288.4,0.7576]
["bitfinex","ETHUSD",1732301210705,3.04114,3288.3,3288.0,0.7576]
["bitfinex","ETHUSD",1732301210865,3.04118,3288.2,3287.6,2.95357]
["bitfinex","ETHUSD",1732301211068,3.04114,3288.3,3287.7,2.637411]
["bitfinex","ETHUSD",1732301211305,3.04078,3288.7,3287.7,0.508281]
["bitfinex","ETHUSD",1732301211471,3.0409,3288.5,3287.9,4.25793]
["bitfinex","ETHUSD",1732301211671,3.0409,3288.5,3288.0,2.554733]
["bitfinex","ETHUSD",1732301212200,3.04091,3288.5,3288.0,0.425793]
["bitfinex","ETHUSD",1732301212405,3.04091,3288.5,3287.7,2.637401]
["bitfinex","ETHUSD",1732301212572,3.04133,3288.1,3287.7,0.508281]
["bitfinex","ETHUSD",1732301212904,3.04133,3288.1,3287.6,2.95357]
["bitfinex","ETHUSD",1732301213201,3.0411,3288.3,3287.7,2.12913]
["bitfinex","ETHUSD",1732301213570,3.0411,3288.3,3287.6,2.95361]
["bitfinex","ETHUSD",1732301213763,3.04123,3288.2,3287.8,0.55]
["bitfinex","ETHUSD",1732301213964,3.04127,3288.1,3287.8,0.55]
["bitfinex","ETHUSD",1732301214388,3.04127,3288.1,3287.7,0.55]
["bitfinex","ETHUSD",1732301214593,3.04127,3288.1,3287.7,0.90036]
["bitfinex","ETHUSD",1732301214870,3.04141,3288.0,3287.7,0.90036]
["bitfinex","ETHUSD",1732301215113,2.80572053,3288.8,3287.6,0.8244]
["bitfinex","ETHUSD",1732301215114,3.04152,3287.9,3287.6,0.8244]
["bitfinex","ETHUSD",1732301215413,3.04152,3287.9,3286.4,0.37451281]
["bitfinex","ETHUSD",1732301215414,3.59032053,3288.2,3287.2,0.8201]
["bitfinex","ETHUSD",1732301215618,3.04182,3287.6,3287.2,0.8201]
["bitfinex","ETHUSD",1732301216065,0.7846,3288.9,3287.8,2.12905]
["bitfinex","ETHUSD",1732301216269,3.04078,3288.7,3287.8,2.12905]
["bitfinex","ETHUSD",1732301216503,3.04104,3288.4,3287.8,2.12905]
["bitfinex","ETHUSD",1732301216709,3.04104,3288.4,3287.9,0.212905]
["bitfinex","ETHUSD",1732301217005,3.04121,3288.2,3287.9,0.212905]
["bitfinex","ETHUSD",1732301217171,2.80572053,3288.7,3287.5,0.8201]
["bitfinex","ETHUSD",1732301217172,3.04136,3288.0,3287.5,0.8201]
["bitfinex","ETHUSD",1732301217406,3.04148,3287.9,3287.5,0.8201]
["bitfinex","ETHUSD",1732301217612,3.04136,3288.0,3287.5,0.8201]
["bitfinex","ETHUSD",1732301217903,3.04169,3287.7,3287.2,0.8201]
["bitfinex","ETHUSD",1732301218211,3.82572,3288.3,3287.2,0.8201]
["bitfinex","ETHUSD",1732301218212,3.04146,3287.9,3287.2,0.8201]
["bitfinex","ETHUSD",1732301218541,3.04164,3287.7,3287.2,0.8201]
["bitfinex","ETHUSD",1732301218838,3.04178,3287.6,3287.2,0.8201]
["bitfinex","ETHUSD",1732301219047,3.04164,3287.7,3287.3,0.55]
["bitfinex","ETHUSD",1732301219269,3.04146,3287.9,3287.3,3.029323]
["bitfinex","ETHUSD",1732301219543,3.04155,3287.8,3287.3,3.029323]
["bitfinex","ETHUSD",1732301220418,3.04117,3288.2,3287.3,0.899963]
["bitfinex","ETHUSD",1732301220616,0.7846,3288.3,3287.5,0.55]
["bitfinex","ETHUSD",1732301220924,3.04143,3288.0,3287.5,0.55]
["bitfinex","ETHUSD",1732301221126,3.63622053,3288.7,3287.9,2.12896]
["bitfinex","ETHUSD",1732301221333,3.04069,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732301221500,0.8305,3289.1,3288.3,0.8327]
["bitfinex","ETHUSD",1732301221701,3.04043,3289.0,3288.3,2.96141]
["bitfinex","ETHUSD",1732301221941,6.08095,3289.0,3288.4,2.12869]
["bitfinex","ETHUSD",1732301222103,6.08095,3289.0,3288.3,0.8327]
["bitfinex","ETHUSD",1732301222104,3.04043,3289.0,3288.3,0.8327]
["bitfinex","ETHUSD",1732301222455,3.04068,3288.8,3288.3,0.8327]
["bitfinex","ETHUSD",1732301222603,3.04076,3288.7,3288.3,1.341733]
["bitfinex","ETHUSD",1732301222803,3.04076,3288.7,3288.3,0.8327]
["bitfinex","ETHUSD",1732301223045,3.04068,3288.8,3288.3,0.8327]
["bitfinex","ETHUSD",1732301223199,3.04055,3288.9,3288.4,2.67869]
["bitfinex","ETHUSD",1732301223406,3.04055,3288.9,3288.3,0.8327]
["bitfinex","ETHUSD",1732301223746,3.04055,3288.9,3288.0,0.78478626]
["bitfinex","ETHUSD",1732301223747,3.04105,3288.4,3288.0,0.78478626]
["bitfinex","ETHUSD",1732301223948,3.04066,3288.8,3288.0,2.91372626]
["bitfinex","ETHUSD",1732301224104,0.3427705,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732301224308,0.387105,3288.9,3288.3,0.55]
["bitfinex","ETHUSD",1732301224510,3.04062,3288.8,3288.3,0.55]
["bitfinex","ETHUSD",1732301224703,3.04072,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1732301224919,3.04072,3288.7,3288.1,0.55]
["bitfinex","ETHUSD",1732301225215,3.04072,3288.7,3288.1,2.67888]
["bitfinex","ETHUSD",1732301225417,3.04104,3288.4,3288.0,0.78478626]
["bitfinex","ETHUSD",1732301225622,3.345144,3288.4,3288.0,0.78478626]
["bitfinex","ETHUSD",1732301226080,3.04127,3288.1,3288.0,0.78478626]
["bitfinex","ETHUSD",1732301226361,3.04163,3287.8,3287.1,2.12949]
["bitfinex","ETHUSD",1732301226541,2.80572053,3288.1,3286.9,2.12963]
["bitfinex","ETHUSD",1732301226752,2.80572053,3288.1,3287.0,2.89588]
["bitfinex","ETHUSD",1732301226753,2.80572053,3287.8,3287.0,2.89588]
["bitfinex","ETHUSD",1732301226922,2.80572053,3287.8,3287.0,0.7663]
["bitfinex","ETHUSD",1732301226923,3.04201,3287.3,3287.0,0.7663]
["bitfinex","ETHUSD",1732301227121,3.04201,3287.3,3286.7,0.7663]
["bitfinex","ETHUSD",1732301227122,6.08411,3287.3,3286.7,0.7663]
["bitfinex","ETHUSD",1732301227429,3.04201,3287.3,3286.7,0.7663]
["bitfinex","ETHUSD",1732301227628,3.04225,3287.1,3286.7,0.7663]
["bitfinex","ETHUSD",1732301227842,3.04244,3286.9,3286.7,0.7663]
["bitfinex","ETHUSD",1732301228049,3.04244,3286.9,3286.4,0.7663]
["bitfinex","ETHUSD",1732301228050,3.04251,3286.8,3286.4,0.7663]
["bitfinex","ETHUSD",1732301228421,3.04227,3287.1,3286.4,0.7663]
["bitfinex","ETHUSD",1732301228622,3.04238,3286.9,3286.4,2.89628]
["bitfinex","ETHUSD",1732301228870,3.04201,3287.3,3286.7,2.12974]
["bitfinex","ETHUSD",1732301229358,3.04198,3287.4,3286.8,2.12972]
["bitfinex","ETHUSD",1732301229532,3.04212,3287.2,3286.7,0.55]
["bitfinex","ETHUSD",1732301229735,1.12790205,3287.6,3286.4,0.7663]
["bitfinex","ETHUSD",1732301230031,3.04241,3286.9,3286.4,0.7663]
["bitfinex","ETHUSD",1732301230449,6.08487,3286.9,3286.4,0.7663]
["bitfinex","ETHUSD",1732301230846,3.04254,3286.8,3286.4,0.7663]
["bitfinex","ETHUSD",1732301231219,3.04235,3287.0,3286.4,2.89628]
["bitfinex","ETHUSD",1732301231424,0.608459,3287.0,3286.4,2.89628]
["bitfinex","ETHUSD",1732301231624,3.04249,3286.8,3286.4,0.7663]
["bitfinex","ETHUSD",1732301231864,3.0424,3286.9,3286.4,0.7663]
["bitfinex","ETHUSD",1732301232163,3.40800967,3287.5,3286.4,0.7663]
["bitfinex","ETHUSD",1732301232385,3.04261,3286.7,3286.4,0.7663]
["bitfinex","ETHUSD",1732301232842,3.04251,3286.8,3286.4,0.7663]
["bitfinex","ETHUSD",1732301233045,3.651021,3286.8,3285.4,0.7937]
["bitfinex","ETHUSD",1732301233353,3.04259,3286.7,3286.0,1.3437]
["bitfinex","ETHUSD",1732301233541,0.4421281,3286.7,3286.0,1.3437]
["bitfinex","ETHUSD",1732301233737,3.04287,3286.4,3286.0,1.3437]
["bitfinex","ETHUSD",1732301234380,3.04304,3286.2,3285.7,0.7658]
["bitfinex","ETHUSD",1732301234539,0.304304,3286.2,3285.9,1.82593]
["bitfinex","ETHUSD",1732301234740,0.304304,3286.2,3285.7,0.7658]
["bitfinex","ETHUSD",1732301234741,3.04276,3286.5,3285.7,2.59188]
["bitfinex","ETHUSD",1732301234970,3.04293,3286.3,3285.7,0.7658]
["bitfinex","ETHUSD",1732301235171,3.04309,3286.2,3285.7,0.7658]
["bitfinex","ETHUSD",1732301235674,3.04313,3286.1,3285.7,0.7658]
["bitfinex","ETHUSD",1732301235881,3.04339,3285.9,3285.7,0.7658]
["bitfinex","ETHUSD",1732301236135,3.04339,3285.9,3285.5,0.55]
["bitfinex","ETHUSD",1732301236383,3.04339,3285.9,3285.4,0.7721]
["bitfinex","ETHUSD",1732301236689,0.7994,3286.3,3285.4,0.7721]
["bitfinex","ETHUSD",1732301236690,3.04313,3286.1,3285.4,0.7721]
["bitfinex","ETHUSD",1732301237042,0.384253,3286.1,3285.4,2.59832]
["bitfinex","ETHUSD",1732301237244,0.384253,3286.1,3285.6,1.82613]
["bitfinex","ETHUSD",1732301237498,3.04291,3286.4,3285.8,1.82602]
["bitfinex","ETHUSD",1732301237790,3.04278,3286.5,3285.9,1.82594]
["bitfinex","ETHUSD",1732301238092,3.425688,3286.5,3285.9,1.82596]
["bitfinex","ETHUSD",1732301238392,3.425688,3286.5,3285.8,1.82602]
["bitfinex","ETHUSD",1732301238393,3.04284,3286.4,3286.0,0.7695]
["bitfinex","ETHUSD",1732301238573,3.04272,3286.6,3286.0,0.7695]
["bitfinex","ETHUSD",1732301238744,3.346992,3286.6,3286.0,2.59541]
["bitfinex","ETHUSD",1732301238943,3.82192,3286.9,3286.0,2.59539]
["bitfinex","ETHUSD",1732301239145,3.04257,3286.7,3286.2,1.82578]
["bitfinex","ETHUSD",1732301239390,3.04268,3286.6,3286.1,0.55]
["bitfinex","ETHUSD",1732301239573,3.04286,3286.4,3286.0,0.7695]
["bitfinex","ETHUSD",1732301239962,3.04296,3286.3,3286.0,0.7695]
["bitfinex","ETHUSD",1732301240298,3.04296,3286.3,3286.0,2.59541]
["bitfinex","ETHUSD",1732301240299,0.608582,3286.3,3286.0,2.59541]
["bitfinex","ETHUSD",1732301240497,3.04284,3286.4,3286.0,0.7695]
["bitfinex","ETHUSD",1732301240972,3.04284,3286.4,3286.1,0.3037]
["bitfinex","ETHUSD",1732301241171,3.0427,3286.6,3286.0,0.7695]
["bitfinex","ETHUSD",1732301241372,3.04247,3286.8,3286.2,1.8258]
["bitfinex","ETHUSD",1732301241697,3.04232,3287.0,3286.3,1.82571]
["bitfinex","ETHUSD",1732301241698,3.04234,3287.0,3286.3,1.82571]
["bitfinex","ETHUSD",1732301242004,3.04238,3286.9,3286.3,1.82571]
["bitfinex","ETHUSD",1732301242162,3.80354,3287.2,3286.5,1.82561]
["bitfinex","ETHUSD",1732301242365,3.04229,3287.0,3286.3,1.82575]
["bitfinex","ETHUSD",1732301242580,3.04229,3287.0,3286.4,1.82566]
["bitfinex","ETHUSD",1732301242987,0.380354,3287.1,3286.4,1.82566]
["bitfinex","ETHUSD",1732301243188,3.04221,3287.1,3286.4,1.82565]
["bitfinex","ETHUSD",1732301243390,3.80354,3287.2,3286.6,1.82558]
["bitfinex","ETHUSD",1732301243626,3.80354,3287.2,3286.4,1.82565]
["bitfinex","ETHUSD",1732301243627,3.04221,3287.1,3286.4,1.82565]
["bitfinex","ETHUSD",1732301243908,3.04229,3287.0,3286.4,2.190794]
["bitfinex","ETHUSD",1732301244304,3.04205,3287.3,3286.7,2.64379]
["bitfinex","ETHUSD",1732301244305,3.04206,3287.3,3286.7,2.64379]
["bitfinex","ETHUSD",1732301244465,0.8001,3287.5,3286.7,2.64379]
["bitfinex","ETHUSD",1732301244668,3.04208,3287.3,3286.7,2.64379]
["bitfinex","ETHUSD",1732301244868,3.04191,3287.4,3286.7,2.64379]
["bitfinex","ETHUSD",1732301245068,3.04211,3287.2,3286.7,0.8183]
["bitfinex","ETHUSD",1732301246220,3.426151,3287.4,3286.8,1.82543]
["bitfinex","ETHUSD",1732301246505,3.04177,3287.6,3286.8,1.82543]
["bitfinex","ETHUSD",1732301246905,3.04197,3287.4,3286.7,0.8183]
["bitfinex","ETHUSD",1732301247212,3.04213,3287.2,3286.7,0.8183]
["bitfinex","ETHUSD",1732301247430,3.04234,3287.0,3286.7,0.8183]
["bitfinex","ETHUSD",1732301247721,3.04212,3287.2,3286.7,0.8183]
["bitfinex","ETHUSD",1732301248015,3.04229,3287.0,3286.7,0.8183]
["bitfinex","ETHUSD",1732301248221,0.304212,3287.1,3286.4,0.7549]
["bitfinex","ETHUSD",1732301248426,0.304212,3287.1,3285.7,2.58095]
["bitfinex","ETHUSD",1732301248427,3.04275,3286.5,3285.7,2.58095]
["bitfinex","ETHUSD",1732301248715,6.45021967,3287.1,3285.9,1.82593]
["bitfinex","ETHUSD",1732301248716,3.04265,3286.6,3285.9,1.82593]
["bitfinex","ETHUSD",1732301248880,3.04265,3286.6,3286.1,1.82586]
["bitfinex","ETHUSD",1732301249225,3.04257,3286.7,3286.1,1.82586]
["bitfinex","ETHUSD",1732301249421,3.04242,3286.9,3286.4,1.82568]
["bitfinex","ETHUSD",1732301249726,3.04234,3287.0,3286.5,0.8151]
["bitfinex","ETHUSD",1732301250020,3.04248,3286.8,3286.5,0.8151]
["bitfinex","ETHUSD",1732301251977,3.04255,3286.8,3286.5,0.8151]
["bitfinex","ETHUSD",1732301252827,3.04265,3286.6,3286.5,0.8151]
["bitfinex","ETHUSD",1732301253125,0.60852,3286.6,3285.9,0.7806]
["bitfinex","ETHUSD",1732301253278,3.04293,3286.3,3285.9,0.7806]
["bitfinex","ETHUSD",1732301253984,3.04313,3286.1,3285.9,0.7806]
["bitfinex","ETHUSD",1732301254296,3.04293,3286.3,3285.9,0.7806]
["bitfinex","ETHUSD",1732301254490,3.04293,3286.3,3285.5,2.60679]
["bitfinex","ETHUSD",1732301254491,3.0432,3286.1,3285.5,2.60679]
["bitfinex","ETHUSD",1732301254818,3.04315,3286.1,3285.5,2.60679]
["bitfinex","ETHUSD",1732301255036,3.04304,3286.2,3285.6,1.82611]
["bitfinex","ETHUSD",1732301255177,3.430533,3286.3,3285.6,1.82611]
["bitfinex","ETHUSD",1732301255377,3.04313,3286.1,3285.6,1.82611]
["bitfinex","ETHUSD",1732301255608,6.08633,3286.1,3285.5,0.7806]
["bitfinex","ETHUSD",1732301255830,3.04328,3286.0,3285.5,0.7806]
["bitfinex","ETHUSD",1732301256153,3.04333,3285.9,3285.5,0.7806]
["bitfinex","ETHUSD",1732301256437,3.430543,3286.3,3285.5,0.7806]
["bitfinex","ETHUSD",1732301256723,3.04303,3286.2,3285.7,1.82605]
["bitfinex","ETHUSD",1732301257218,3.0432,3286.1,3285.5,2.60676]
["bitfinex","ETHUSD",1732301257516,3.04308,3286.2,3285.7,1.82609]
["bitfinex","ETHUSD",1732301257818,3.04308,3286.2,3285.5,2.60675]
["bitfinex","ETHUSD",1732301258176,3.04321,3286.0,3285.5,2.60675]
["bitfinex","ETHUSD",1732301258376,3.04313,3286.1,3285.5,4.43292]
["bitfinex","ETHUSD",1732301258580,3.04313,3286.1,3285.5,2.60675]
["bitfinex","ETHUSD",1732301258817,3.3861443,3286.2,3285.5,0.7806]
["bitfinex","ETHUSD",1732301258818,0.3430643,3286.2,3285.5,0.7806]
["bitfinex","ETHUSD",1732301259126,3.04377,3285.4,3285.0,0.7559]
["bitfinex","ETHUSD",1732301259418,3.04358,3285.6,3285.0,0.7559]
["bitfinex","ETHUSD",1732301259620,3.04381,3285.4,3285.0,0.7559]
["bitfinex","ETHUSD",1732301259979,3.04387,3285.3,3285.0,0.7559]
["bitfinex","ETHUSD",1732301260482,3.04378,3285.4,3285.0,0.7559]
["bitfinex","ETHUSD",1732301260994,3.83852,3285.8,3284.7,2.6077]
["bitfinex","ETHUSD",1732301261221,3.04406,3285.1,3284.7,0.7811]
["bitfinex","ETHUSD",1732301261422,3.04404,3285.2,3284.7,0.7811]
["bitfinex","ETHUSD",1732301261423,3.19634251,3285.7,3284.7,0.7811]
["bitfinex","ETHUSD",1732301261626,3.04364,3285.6,3285.0,1.82645]
["bitfinex","ETHUSD",1732301261821,3.427432,3285.7,3285.0,1.82645]
["bitfinex","ETHUSD",1732301262025,0.383852,3285.7,3284.7,2.63817034]
["bitfinex","ETHUSD",1732301262229,0.8042,3286.5,3285.5,1.82616]
["bitfinex","ETHUSD",1732301262404,0.8042,3286.5,3285.7,1.82605]
["bitfinex","ETHUSD",1732301262405,3.04299,3286.3,3285.7,1.82605]
["bitfinex","ETHUSD",1732301263104,0.36166905,3286.4,3285.7,1.82605]
["bitfinex","ETHUSD",1732301263303,3.04294,3286.3,3285.7,1.82605]
["bitfinex","ETHUSD",1732301263530,3.76810191,3286.3,3285.7,1.82605]
["bitfinex","ETHUSD",1732301263733,3.76810191,3286.3,3285.5,1.8262]
["bitfinex","ETHUSD",1732301263734,3.04305,3286.2,3285.6,1.82613]
["bitfinex","ETHUSD",1732301264139,3.04305,3286.2,3285.5,1.8262]
["bitfinex","ETHUSD",1732301264140,3.04313,3286.1,3285.5,1.8262]
["bitfinex","ETHUSD",1732301264304,3.04305,3286.2,3285.5,1.8262]
["bitfinex","ETHUSD",1732301265020,3.76811191,3286.3,3285.7,1.82606]
["bitfinex","ETHUSD",1732301265419,3.04295,3286.3,3285.7,1.82606]
["bitfinex","ETHUSD",1732301265626,3.04308,3286.2,3285.6,1.82611]
["bitfinex","ETHUSD",1732301266551,3.04308,3286.2,3285.3,0.7868]
["bitfinex","ETHUSD",1732301266552,3.04322,3286.0,3285.3,4.43935]
["bitfinex","ETHUSD",1732301266947,6.08619,3286.2,3285.5,1.82618]
["bitfinex","ETHUSD",1732301267258,6.08619,3286.2,3285.3,2.61308]
["bitfinex","ETHUSD",1732301267259,3.04321,3286.0,3285.3,3.087385]
["bitfinex","ETHUSD",1732301267483,3.04321,3286.0,3285.3,2.61308]
["bitfinex","ETHUSD",1732301268063,0.36166905,3286.4,3285.3,2.61306]
["bitfinex","ETHUSD",1732301268222,3.04331,3285.9,3285.3,2.61306]
["bitfinex","ETHUSD",1732301268656,3.04333,3285.9,3285.3,0.7868]
["bitfinex","ETHUSD",1732301269454,3.04359,3285.6,3285.3,0.7868]
["bitfinex","ETHUSD",1732301269669,3.04359,3285.6,3285.1,0.8256]
["bitfinex","ETHUSD",1732301269953,3.04343,3285.8,3285.1,2.65202]
["bitfinex","ETHUSD",1732301270259,3.428773,3285.7,3285.1,2.65202]
["bitfinex","ETHUSD",1732301270765,3.04358,3285.6,3285.1,2.65202]
["bitfinex","ETHUSD",1732301272319,3.04323,3286.0,3285.4,1.82625]
["bitfinex","ETHUSD",1732301272526,3.23335742,3286.3,3285.7,0.8245]
["bitfinex","ETHUSD",1732301272527,0.42086691,3286.3,3285.7,0.8245]
["bitfinex","ETHUSD",1732301272727,3.04308,3286.2,3285.7,0.8245]
["bitfinex","ETHUSD",1732301272943,3.04315,3286.1,3285.7,0.8245]
["bitfinex","ETHUSD",1732301273145,2.81249051,3286.3,3285.7,0.8245]
["bitfinex","ETHUSD",1732301273359,3.04327,3286.0,3285.7,0.8245]
["bitfinex","ETHUSD",1732301273722,3.04327,3286.0,3285.4,1.82623]
["bitfinex","ETHUSD",1732301273723,3.04327,3286.0,3285.4,2.60823]
["bitfinex","ETHUSD",1732301273921,3.04312,3286.1,3285.4,2.60823]
["bitfinex","ETHUSD",1732301274162,3.96111396,3286.1,3285.4,2.60821]
["bitfinex","ETHUSD",1732301274462,3.04312,3286.1,3285.6,1.82613]
["bitfinex","ETHUSD",1732301274656,0.28124905,3286.2,3285.6,1.8261]
["bitfinex","ETHUSD",1732301274856,3.04315,3286.1,3285.6,1.8261]
["bitfinex","ETHUSD",1732301275862,6.08633,3286.1,3285.4,2.60822]
["bitfinex","ETHUSD",1732301276175,2.81249051,3285.8,3285.4,0.782]
["bitfinex","ETHUSD",1732301276459,3.04381,3285.4,3285.1,0.7807]
["bitfinex","ETHUSD",1732301276661,3.04395,3285.2,3284.7,0.7807]
["bitfinex","ETHUSD",1732301276834,3.04381,3285.4,3284.8,1.82656]
["bitfinex","ETHUSD",1732301277024,3.04381,3285.4,3284.8,1.82659]
["bitfinex","ETHUSD",1732301277025,3.04385,3285.4,3284.8,1.82659]
["bitfinex","ETHUSD",1732301277225,3.04386,3285.3,3284.8,1.82654]
["bitfinex","ETHUSD",1732301277426,3.04382,3285.4,3284.8,1.82654]
["bitfinex","ETHUSD",1732301277849,3.04386,3285.3,3284.8,1.82654]
["bitfinex","ETHUSD",1732301278186,3.04372,3285.5,3284.7,0.7807]
["bitfinex","ETHUSD",1732301278187,3.04418,3285.0,3284.7,0.7807]
["bitfinex","ETHUSD",1732301278637,3.04395,3285.2,3284.7,2.60734]
["bitfinex","ETHUSD",1732301278838,3.04401,3285.2,3284.7,0.7807]
["bitfinex","ETHUSD",1732301279039,3.86276,3285.3,3284.7,2.60731]
["bitfinex","ETHUSD",1732301279236,3.04397,3285.2,3284.7,0.7807]
["bitfinex","ETHUSD",1732301279440,3.04387,3285.3,3284.8,1.82658]
["bitfinex","ETHUSD",1732301279672,0.37119421,3285.5,3284.7,0.7807]
["bitfinex","ETHUSD",1732301279673,3.04373,3285.5,3284.7,0.7807]
["bitfinex","ETHUSD",1732301279878,3.04381,3285.4,3284.8,1.82654]
["bitfinex","ETHUSD",1732301280052,3.04381,3285.4,3284.9,1.82653]
["bitfinex","ETHUSD",1732301280474,3.04356,3285.7,3285.0,1.82643]
["bitfinex","ETHUSD",1732301280640,3.04356,3285.7,3285.1,0.7691]
["bitfinex","ETHUSD",1732301280838,3.04369,3285.5,3285.1,0.7691]
["bitfinex","ETHUSD",1732301281486,3.04358,3285.6,3285.1,0.7691]
["bitfinex","ETHUSD",1732301282178,3.04353,3285.7,3285.2,1.82636]
["bitfinex","ETHUSD",1732301282392,3.0431,3286.2,3285.6,1.82614]
["bitfinex","ETHUSD",1732301282600,3.0432,3286.1,3285.5,1.8262]
["bitfinex","ETHUSD",1732301282743,3.04322,3286.0,3285.5,1.8262]
["bitfinex","ETHUSD",1732301287492,3.04307,3286.2,3285.5,1.8262]
["bitfinex","ETHUSD",1732301287698,3.04307,3286.2,3285.6,0.7837]
["bitfinex","ETHUSD",1732301287906,3.04287,3286.4,3285.8,1.82603]
["bitfinex","ETHUSD",1732301288194,3.04287,3286.4,3285.9,1.82595]
["bitfinex","ETHUSD",1732301288195,0.689918,3286.4,3285.9,1.82595]
["bitfinex","ETHUSD",1732301288497,3.04208,3287.3,3286.6,1.82555]
["bitfinex","ETHUSD",1732301288697,3.0424,3286.9,3286.5,0.8239]
["bitfinex","ETHUSD",1732301288993,3.04244,3286.9,3286.5,0.8239]
["bitfinex","ETHUSD",1732301289195,3.04225,3287.1,3286.5,0.8239]
["bitfinex","ETHUSD",1732301289397,3.04225,3287.1,3286.5,2.64952]
["bitfinex","ETHUSD",1732301289567,5.85455051,3287.3,3286.6,1.82558]
["bitfinex","ETHUSD",1732301289776,3.04179,3287.6,3286.6,1.82559]
["bitfinex","ETHUSD",1732301289973,3.04179,3287.6,3286.5,0.8239]
["bitfinex","ETHUSD",1732301289974,3.04173,3287.6,3287.0,1.82533]
["bitfinex","ETHUSD",1732301290172,3.04188,3287.5,3286.8,1.82544]
["bitfinex","ETHUSD",1732301290466,3.04188,3287.5,3286.9,1.82539]
["bitfinex","ETHUSD",1732301290886,3.04201,3287.3,3286.7,2.60949]
["bitfinex","ETHUSD",1732301291193,3.729571,3287.5,3286.8,1.82547]
["bitfinex","ETHUSD",1732301291515,3.04202,3287.3,3286.7,0.784]
["bitfinex","ETHUSD",1732301291792,3.0421,3287.2,3286.7,0.784]
["bitfinex","ETHUSD",1732301292000,3.04234,3287.0,3286.7,0.784]
["bitfinex","ETHUSD",1732301293003,3.0421,3287.2,3286.7,2.60952]
["bitfinex","ETHUSD",1732301293321,3.04196,3287.4,3286.8,1.82547]
["bitfinex","ETHUSD",1732301293467,3.04196,3287.4,3286.9,1.82542]
["bitfinex","ETHUSD",1732301293667,3.04161,3287.8,3287.1,1.82528]
["bitfinex","ETHUSD",1732301293895,2.81249051,3287.9,3287.2,0.8149]
["bitfinex","ETHUSD",1732301294165,3.04164,3287.7,3287.2,0.8149]
["bitfinex","ETHUSD",1732301294367,0.304164,3287.6,3287.2,0.8149]
["bitfinex","ETHUSD",1732301294572,3.04164,3287.7,3287.2,0.8149]
["bitfinex","ETHUSD",1732301295985,3.0427,3286.6,3285.5,1.82618]
["bitfinex","ETHUSD",1732301296178,3.04291,3286.4,3285.6,1.82613]
["bitfinex","ETHUSD",1732301296513,3.04291,3286.4,3285.7,0.182613]
["bitfinex","ETHUSD",1732301296898,3.04256,3286.7,3285.7,0.182613]
["bitfinex","ETHUSD",1732301297099,3.04298,3286.3,3285.5,1.82619]
["bitfinex","ETHUSD",1732301298111,3.04298,3286.3,3285.6,1.82613]
["bitfinex","ETHUSD",1732301298318,3.04298,3286.3,3285.6,2.246369]
["bitfinex","ETHUSD",1732301298469,3.04298,3286.3,3285.6,0.420239]
["bitfinex","ETHUSD",1732301298675,3.04298,3286.3,3285.6,2.246379]
["bitfinex","ETHUSD",1732301298883,3.0428,3286.5,3285.7,0.8115]
["bitfinex","ETHUSD",1732301299178,3.04299,3286.3,3285.7,1.1722879]
["bitfinex","ETHUSD",1732301299402,3.04299,3286.3,3285.7,0.8115]
["bitfinex","ETHUSD",1732301300485,2.81249051,3286.8,3285.7,0.8115]
["bitfinex","ETHUSD",1732301300683,3.04322,3286.0,3285.7,0.8115]
["bitfinex","ETHUSD",1732301301297,3.04339,3285.8,3285.7,0.8115]
["bitfinex","ETHUSD",1732301301499,3.04373,3285.5,3285.1,0.8303]
["bitfinex","ETHUSD",1732301301678,3.04395,3285.2,3285.1,0.8303]
["bitfinex","ETHUSD",1732301302193,3.04416,3285.0,3284.6,0.8303]
["bitfinex","ETHUSD",1732301302594,3.0443,3284.9,3284.6,0.8303]
["bitfinex","ETHUSD",1732301302807,3.04428,3284.9,3284.6,0.8303]
["bitfinex","ETHUSD",1732301303413,3.04438,3284.8,3284.6,0.8303]
["bitfinex","ETHUSD",1732301303910,3.04428,3284.9,3284.6,0.8303]
["bitfinex","ETHUSD",1732301304208,3.04428,3284.9,3284.3,0.7745]
["bitfinex","ETHUSD",1732301304209,3.04448,3284.7,3284.3,0.7745]
["bitfinex","ETHUSD",1732301304414,3.04469,3284.4,3284.3,0.7745]
["bitfinex","ETHUSD",1732301304616,3.04469,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301304617,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301306323,3.04451,3284.6,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301306512,3.04445,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301306680,3.04435,3284.8,3284.2,1.52480969]
["bitfinex","ETHUSD",1732301306878,3.04427,3284.9,3284.2,1.52480969]
["bitfinex","ETHUSD",1732301307507,3.04444,3284.7,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301307713,3.04427,3284.9,3284.3,1.52239]
["bitfinex","ETHUSD",1732301308327,6.08859,3284.9,3284.3,1.52239]
["bitfinex","ETHUSD",1732301308528,3.04465,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301308841,3.04466,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301309190,3.80398,3285.1,3284.4,1.52234]
["bitfinex","ETHUSD",1732301309191,3.04412,3285.1,3284.4,1.52234]
["bitfinex","ETHUSD",1732301309428,3.04394,3285.3,3284.7,1.5222]
["bitfinex","ETHUSD",1732301309586,3.04467,3284.5,3284.3,0.8315]
["bitfinex","ETHUSD",1732301309787,3.04467,3284.5,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301310122,3.04469,3284.4,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301310325,0.8288,3284.8,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301310500,0.8288,3285.1,3284.3,1.52236]
["bitfinex","ETHUSD",1732301310700,0.8288,3285.1,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301310701,3.04414,3285.0,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301310916,3.04414,3285.0,3284.3,0.15248397]
["bitfinex","ETHUSD",1732301310917,3.04439,3284.8,3284.3,0.15248397]
["bitfinex","ETHUSD",1732301312038,3.04478,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301312305,6.45766078,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301312588,8.26380586,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301314582,4.85092508,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301315148,8.26380586,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301315795,8.25573698,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301316302,4.8428562,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301317011,8.25573698,3284.3,3284.2,0.00239969]
["bitfinex","ETHUSD",1732301317655,3.04605,3283.0,3282.7,0.8326]
["bitfinex","ETHUSD",1732301318087,3.04596,3283.1,3282.7,0.8326]
["bitfinex","ETHUSD",1732301318767,3.046,3283.0,3282.7,0.8326]
["bitfinex","ETHUSD",1732301318950,0.7589,3283.4,3282.7,0.8326]
["bitfinex","ETHUSD",1732301318951,3.04575,3283.3,3282.7,0.8326]
["bitfinex","ETHUSD",1732301319158,3.046,3283.0,3282.7,1.098642]
["bitfinex","ETHUSD",1732301319352,3.04609,3282.9,3282.7,0.8326]
["bitfinex","ETHUSD",1732301319989,3.04591,3283.1,3282.7,0.8326]
["bitfinex","ETHUSD",1732301320193,3.41288078,3283.8,3282.7,0.8326]
["bitfinex","ETHUSD",1732301320194,3.04556,3283.5,3282.7,0.8326]
["bitfinex","ETHUSD",1732301320492,3.04556,3283.5,3282.8,1.82767]
["bitfinex","ETHUSD",1732301321288,3.86197,3283.7,3282.8,0.448808]
["bitfinex","ETHUSD",1732301321498,3.04559,3283.5,3282.9,1.82761]
["bitfinex","ETHUSD",1732301321649,3.04559,3283.5,3282.7,2.66033]
["bitfinex","ETHUSD",1732301321994,3.04567,3283.4,3282.7,4.936857]
["bitfinex","ETHUSD",1732301322189,3.04567,3283.4,3282.7,4.48804]
["bitfinex","ETHUSD",1732301322348,3.04567,3283.4,3282.8,1.82767]
["bitfinex","ETHUSD",1732301322777,3.04567,3283.4,3282.9,1.82764]
["bitfinex","ETHUSD",1732301323573,3.04567,3283.4,3282.7,2.66031]
["bitfinex","ETHUSD",1732301323914,3.04567,3283.4,3282.8,1.82768]
["bitfinex","ETHUSD",1732301324581,0.8166,3283.7,3282.8,0.448799]
["bitfinex","ETHUSD",1732301324751,3.41288078,3283.8,3282.9,1.82761]
["bitfinex","ETHUSD",1732301324956,3.04582,3283.2,3282.7,0.8326]
["bitfinex","ETHUSD",1732301325791,3.0459,3283.1,3282.7,0.8326]
["bitfinex","ETHUSD",1732301326354,3.04618,3282.8,3282.7,0.8326]
["bitfinex","ETHUSD",1732301326566,1.105618,3282.8,3281.9,0.8131]
["bitfinex","ETHUSD",1732301326756,6.09303,3282.5,3281.9,0.8131]
["bitfinex","ETHUSD",1732301326990,3.04669,3282.3,3281.9,0.8131]
["bitfinex","ETHUSD",1732301327689,3.04671,3282.3,3281.9,0.8131]
["bitfinex","ETHUSD",1732301328194,3.04683,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301328395,3.351341,3282.3,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301328607,4.22868078,3283.4,3282.5,1.82783]
["bitfinex","ETHUSD",1732301328753,4.22868078,3283.4,3282.5,1.82787]
["bitfinex","ETHUSD",1732301328754,3.86143,3283.4,3282.5,1.82787]
["bitfinex","ETHUSD",1732301328959,3.04581,3283.2,3282.5,3.65569]
["bitfinex","ETHUSD",1732301329193,3.04581,3283.2,3282.5,1.82782]
["bitfinex","ETHUSD",1732301329366,3.86143,3283.4,3282.4,0.7663]
["bitfinex","ETHUSD",1732301329572,3.86143,3283.4,3282.7,1.82772]
["bitfinex","ETHUSD",1732301329769,0.8158,3283.4,3282.7,1.82772]
["bitfinex","ETHUSD",1732301329995,3.04573,3283.3,3282.7,1.82772]
["bitfinex","ETHUSD",1732301330230,6.09152,3283.3,3282.5,3.6557]
["bitfinex","ETHUSD",1732301330398,3.04573,3283.3,3282.6,1.82777]
["bitfinex","ETHUSD",1732301330900,3.04573,3283.3,3282.7,1.82776]
["bitfinex","ETHUSD",1732301331059,6.09152,3283.3,3282.7,1.82776]
["bitfinex","ETHUSD",1732301331911,3.04596,3283.1,3282.5,2.087243]
["bitfinex","ETHUSD",1732301332071,3.04596,3283.1,3282.5,1.82783]
["bitfinex","ETHUSD",1732301332391,6.09152,3283.3,3282.6,1.82781]
["bitfinex","ETHUSD",1732301332704,3.04583,3283.2,3282.6,1.82781]
["bitfinex","ETHUSD",1732301333099,3.04591,3283.1,3282.4,0.7663]
["bitfinex","ETHUSD",1732301333277,1.03202408,3283.2,3282.4,0.7967651]
["bitfinex","ETHUSD",1732301333481,3.04548,3283.6,3282.9,1.82761]
["bitfinex","ETHUSD",1732301333708,3.86089,3283.7,3283.1,1.82753]
["bitfinex","ETHUSD",1732301333916,0.8155,3283.7,3283.1,1.82753]
["bitfinex","ETHUSD",1732301334530,0.8155,3283.7,3282.9,3.65522]
["bitfinex","ETHUSD",1732301334733,3.04544,3283.6,3282.9,1.82761]
["bitfinex","ETHUSD",1732301335035,3.04558,3283.5,3282.7,1.82771]
["bitfinex","ETHUSD",1732301335325,0.386078,3283.6,3283.0,1.82756]
["bitfinex","ETHUSD",1732301335524,3.04545,3283.6,3283.0,1.82756]
["bitfinex","ETHUSD",1732301335893,0.8155,3283.7,3282.6,0.7804]
["bitfinex","ETHUSD",1732301336122,0.8155,3283.7,3283.1,1.82753]
["bitfinex","ETHUSD",1732301336322,3.84609,3284.0,3283.3,0.7965]
["bitfinex","ETHUSD",1732301336627,3.04492,3284.2,3283.5,1.8273]
["bitfinex","ETHUSD",1732301337034,3.04497,3284.1,3283.4,1.82732]
["bitfinex","ETHUSD",1732301337218,3.41288078,3284.2,3283.3,0.7965]
["bitfinex","ETHUSD",1732301337219,0.689066,3284.2,3283.3,0.7965]
["bitfinex","ETHUSD",1732301337417,4.17448078,3284.6,3283.8,1.82715]
["bitfinex","ETHUSD",1732301337623,3.04465,3284.5,3283.8,1.82715]
["bitfinex","ETHUSD",1732301337830,7.21905078,3284.6,3283.8,1.82715]
["bitfinex","ETHUSD",1732301338013,0.72190508,3284.5,3283.8,1.82715]
["bitfinex","ETHUSD",1732301338198,3.76650508,3284.5,3283.8,1.82715]
["bitfinex","ETHUSD",1732301338835,3.76650508,3284.5,3283.6,1.82723]
["bitfinex","ETHUSD",1732301338836,6.45782078,3284.2,3283.4,1.82732]
["bitfinex","ETHUSD",1732301338997,0.64578208,3284.1,3283.6,1.82723]
["bitfinex","ETHUSD",1732301339401,3.41288078,3284.2,3283.6,1.82723]
["bitfinex","ETHUSD",1732301339713,3.04479,3284.3,3283.6,1.82723]
["bitfinex","ETHUSD",1732301340108,0.7616,3284.6,3283.3,0.7965]
["bitfinex","ETHUSD",1732301340308,3.0449,3284.2,3283.3,0.7965]
["bitfinex","ETHUSD",1732301340631,3.0449,3284.2,3283.5,1.82728]
["bitfinex","ETHUSD",1732301340835,3.65386,3284.2,3283.5,1.82728]
["bitfinex","ETHUSD",1732301341035,0.60896,3284.2,3283.6,1.82724]
["bitfinex","ETHUSD",1732301341237,6.08947,3284.4,3283.6,1.82724]
["bitfinex","ETHUSD",1732301341238,3.0447,3284.4,3283.6,1.82724]
["bitfinex","ETHUSD",1732301341439,0.8265,3284.2,3282.9,0.8184]
["bitfinex","ETHUSD",1732301341655,3.04583,3283.2,3282.6,0.8184]
["bitfinex","ETHUSD",1732301341815,3.04615,3282.9,3282.3,0.8184]
["bitfinex","ETHUSD",1732301342021,0.8265,3282.9,3281.9,0.8156]
["bitfinex","ETHUSD",1732301342243,3.04627,3282.7,3281.9,2.6438]
["bitfinex","ETHUSD",1732301342559,0.8265,3282.9,3281.9,0.8156]
["bitfinex","ETHUSD",1732301342784,3.04595,3283.1,3282.4,1.82788]
["bitfinex","ETHUSD",1732301342914,0.304595,3283.1,3282.2,1.828]
["bitfinex","ETHUSD",1732301343117,3.04627,3282.7,3282.0,1.82811]
["bitfinex","ETHUSD",1732301343315,3.04619,3282.8,3282.2,1.82803]
["bitfinex","ETHUSD",1732301343557,0.8285,3283.2,3281.9,0.8156]
["bitfinex","ETHUSD",1732301343718,3.04596,3283.1,3282.3,1.82794]
["bitfinex","ETHUSD",1732301343916,3.87437,3283.2,3282.5,1.82787]
["bitfinex","ETHUSD",1732301344119,3.87437,3283.2,3282.6,1.8278]
["bitfinex","ETHUSD",1732301344421,0.8285,3283.2,3282.6,1.8278]
["bitfinex","ETHUSD",1732301344636,3.04565,3283.4,3282.6,1.8278]
["bitfinex","ETHUSD",1732301344840,3.04582,3283.2,3282.6,1.8278]
["bitfinex","ETHUSD",1732301345649,3.432635,3283.4,3282.6,1.8278]
["bitfinex","ETHUSD",1732301345818,0.8242,3283.5,3282.5,0.8251]
["bitfinex","ETHUSD",1732301346149,9.45817078,3283.8,3282.9,1.82761]
["bitfinex","ETHUSD",1732301346150,9.91642,3283.8,3282.9,1.82761]
["bitfinex","ETHUSD",1732301346350,3.04553,3283.5,3282.7,1.82771]
["bitfinex","ETHUSD",1732301346659,4.23868078,3283.8,3282.7,1.82771]
["bitfinex","ETHUSD",1732301346862,3.04559,3283.5,3282.7,3.65542]
["bitfinex","ETHUSD",1732301347236,4.23868078,3283.8,3282.5,2.65292]
["bitfinex","ETHUSD",1732301347421,3.04586,3283.2,3282.5,0.8251]
["bitfinex","ETHUSD",1732301347760,3.04586,3283.2,3282.5,2.65293]
["bitfinex","ETHUSD",1732301348121,3.04577,3283.3,3282.6,1.82781]
["bitfinex","ETHUSD",1732301349166,3.0459,3283.1,3282.5,0.8251]
["bitfinex","ETHUSD",1732301349372,0.304577,3283.2,3282.5,0.8251]
["bitfinex","ETHUSD",1732301349667,3.350387,3283.2,3282.5,2.65294]
["bitfinex","ETHUSD",1732301349873,3.04557,3283.5,3282.5,2.65294]
["bitfinex","ETHUSD",1732301350044,3.04573,3283.3,3282.5,2.65293]
["bitfinex","ETHUSD",1732301350555,3.04573,3283.3,3282.5,4.48076]
["bitfinex","ETHUSD",1732301350745,3.04587,3283.2,3282.5,2.65293]
["bitfinex","ETHUSD",1732301351059,0.304557,3283.4,3282.5,0.8251]
["bitfinex","ETHUSD",1732301351235,0.763,3283.1,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301351436,3.04632,3282.7,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301352033,3.04612,3282.9,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301352261,3.04627,3282.7,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301353053,3.04646,3282.5,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301353355,3.0466,3282.4,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301353551,3.04664,3282.3,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301353752,3.65249771,3282.3,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301354872,3.83479,3282.4,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301355071,3.04628,3282.7,3282.2,0.00402271]
["bitfinex","ETHUSD",1732301355268,3.8097,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301357498,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301357803,3.04677,3282.2,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301358096,3.04658,3282.4,3281.7,1.9654628]
["bitfinex","ETHUSD",1732301358297,0.8219,3282.5,3281.9,1.82819]
["bitfinex","ETHUSD",1732301358683,3.04655,3282.4,3281.7,0.40885708]
["bitfinex","ETHUSD",1732301358887,0.8219,3282.5,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301358888,3.04683,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301359309,0.8219,3282.5,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301359461,3.8267,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301359901,0.7796,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301360109,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301362494,3.04673,3282.3,3281.7,0.9674528]
["bitfinex","ETHUSD",1732301362697,1.40761608,3282.6,3281.7,1.24703208]
["bitfinex","ETHUSD",1732301362698,3.8081,3282.6,3281.7,1.24703208]
["bitfinex","ETHUSD",1732301362904,0.7617,3282.6,3282.0,1.82813]
["bitfinex","ETHUSD",1732301363066,3.80784,3282.9,3282.0,1.8281]
["bitfinex","ETHUSD",1732301363271,3.80784,3282.9,3282.3,0.8303]
["bitfinex","ETHUSD",1732301363515,3.04623,3282.8,3282.3,0.8303]
["bitfinex","ETHUSD",1732301363881,3.04629,3282.7,3282.3,0.8303]
["bitfinex","ETHUSD",1732301364093,3.04638,3282.6,3281.9,0.8011]
["bitfinex","ETHUSD",1732301364300,3.04638,3282.6,3281.9,0.99763828]
["bitfinex","ETHUSD",1732301364807,0.754,3282.7,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301365005,3.04679,3282.2,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301365508,3.04681,3282.2,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301365688,3.04684,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301366316,3.04638,3282.6,3281.9,1.8282]
["bitfinex","ETHUSD",1732301366519,0.00999988,3283.7,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301366520,3.0461,3282.9,3282.2,1.82799]
["bitfinex","ETHUSD",1732301366810,3.0461,3282.9,3281.8,0.766]
["bitfinex","ETHUSD",1732301366811,3.04663,3282.4,3281.8,0.766]
["bitfinex","ETHUSD",1732301367018,3.04663,3282.4,3281.8,2.59426]
["bitfinex","ETHUSD",1732301367237,3.04663,3282.4,3281.8,0.766]
["bitfinex","ETHUSD",1732301367572,0.8009,3283.0,3281.9,0.8104]
["bitfinex","ETHUSD",1732301367902,3.0456,3283.5,3282.6,1.82781]
["bitfinex","ETHUSD",1732301367903,3.87899,3283.3,3282.6,1.82781]
["bitfinex","ETHUSD",1732301368109,3.04596,3283.1,3282.3,0.8104]
["bitfinex","ETHUSD",1732301368291,3.04596,3283.1,3282.3,2.63838]
["bitfinex","ETHUSD",1732301368493,3.87895,3283.3,3282.4,0.263838]
["bitfinex","ETHUSD",1732301368713,3.87895,3283.3,3282.6,1.8278]
["bitfinex","ETHUSD",1732301369136,3.87895,3283.3,3282.4,1.8279]
["bitfinex","ETHUSD",1732301369137,3.04582,3283.2,3282.4,1.8279]
["bitfinex","ETHUSD",1732301369308,3.0459,3283.1,3282.4,0.446627]
["bitfinex","ETHUSD",1732301369699,3.0459,3283.1,3282.4,2.274547]
["bitfinex","ETHUSD",1732301370099,3.41288078,3283.2,3282.5,1.82785]
["bitfinex","ETHUSD",1732301370297,0.00999984,3283.7,3281.7,0.9623528]
["bitfinex","ETHUSD",1732301370526,6.45988078,3282.0,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301370835,0.64598808,3281.9,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301371018,3.04701,3281.9,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301371332,3.04673,3282.2,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301371491,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301376147,3.8795,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301376360,7.91343008,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301379368,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301381077,3.04692,3282.0,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301381381,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301382482,3.83216,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301382778,3.04646,3282.5,3281.9,1.8282]
["bitfinex","ETHUSD",1732301382940,3.04631,3282.7,3282.0,0.7569]
["bitfinex","ETHUSD",1732301383147,0.7782,3283.0,3282.5,1.82786]
["bitfinex","ETHUSD",1732301383342,3.04593,3283.1,3282.5,1.82786]
["bitfinex","ETHUSD",1732301383573,3.04572,3283.3,3282.6,0.7569]
["bitfinex","ETHUSD",1732301383955,0.7782,3283.4,3282.9,1.82759]
["bitfinex","ETHUSD",1732301384289,3.04544,3283.6,3282.9,2.010409]
["bitfinex","ETHUSD",1732301384585,3.04554,3283.5,3282.9,2.010409]
["bitfinex","ETHUSD",1732301384744,3.04538,3283.7,3283.0,1.82759]
["bitfinex","ETHUSD",1732301385369,0.7782,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1732301385682,6.45800078,3284.0,3283.3,2.58432]
["bitfinex","ETHUSD",1732301385889,3.41288078,3284.0,3283.3,0.7569]
["bitfinex","ETHUSD",1732301386092,3.41288078,3284.4,3283.3,0.7569]
["bitfinex","ETHUSD",1732301386391,3.04506,3284.0,3283.4,1.82737]
["bitfinex","ETHUSD",1732301386686,3.04506,3284.0,3283.3,0.7569]
["bitfinex","ETHUSD",1732301386687,3.04489,3284.2,3283.3,0.7569]
["bitfinex","ETHUSD",1732301386925,3.41288078,3284.0,3283.3,0.7569]
["bitfinex","ETHUSD",1732301387137,3.41288078,3284.0,3282.6,1.82781]
["bitfinex","ETHUSD",1732301387433,3.04535,3283.7,3282.8,1.8277]
["bitfinex","ETHUSD",1732301387728,3.04535,3283.7,3283.0,1.82757]
["bitfinex","ETHUSD",1732301387729,0.386495,3283.6,3283.0,1.82757]
["bitfinex","ETHUSD",1732301387893,3.04535,3283.7,3283.0,1.82757]
["bitfinex","ETHUSD",1732301388094,3.04535,3283.7,3283.1,2.65102]
["bitfinex","ETHUSD",1732301388300,3.04535,3283.7,3283.1,0.8235]
["bitfinex","ETHUSD",1732301388885,3.41288078,3284.0,3283.1,0.8235]
["bitfinex","ETHUSD",1732301389121,3.04547,3283.6,3282.7,0.8235]
["bitfinex","ETHUSD",1732301389292,3.38649808,3283.9,3282.8,1.82768]
["bitfinex","ETHUSD",1732301389293,3.04568,3283.4,3282.8,1.82768]
["bitfinex","ETHUSD",1732301389498,3.04568,3283.4,3282.7,0.8235]
["bitfinex","ETHUSD",1732301389499,3.04572,3283.3,3282.7,0.8235]
["bitfinex","ETHUSD",1732301389691,3.04568,3283.4,3282.7,2.65122]
["bitfinex","ETHUSD",1732301389907,3.04568,3283.4,3282.8,1.8277]
["bitfinex","ETHUSD",1732301390485,3.04574,3283.3,3282.7,0.8235]
["bitfinex","ETHUSD",1732301390703,3.04583,3283.2,3282.7,0.8235]
["bitfinex","ETHUSD",1732301391231,3.654981,3283.2,3282.7,0.8235]
["bitfinex","ETHUSD",1732301391539,3.04476,3284.4,3283.6,0.7983]
["bitfinex","ETHUSD",1732301391895,3.04493,3284.2,3283.6,2.62555]
["bitfinex","ETHUSD",1732301392086,3.04493,3284.2,3283.6,0.7983]
["bitfinex","ETHUSD",1732301392326,3.04497,3284.1,3283.6,0.7983]
["bitfinex","ETHUSD",1732301392621,3.349423,3284.2,3283.6,0.7983]
["bitfinex","ETHUSD",1732301392830,3.04498,3284.1,3283.6,0.7983]
["bitfinex","ETHUSD",1732301393189,0.304493,3284.2,3283.6,0.7983]
["bitfinex","ETHUSD",1732301393389,3.04562,3283.4,3283.2,0.8091]
["bitfinex","ETHUSD",1732301393591,3.04541,3283.7,3283.2,0.8091]
["bitfinex","ETHUSD",1732301393898,0.304541,3283.6,3283.2,2.63657]
["bitfinex","ETHUSD",1732301394245,3.04525,3283.8,3283.2,2.63657]
["bitfinex","ETHUSD",1732301394417,3.04515,3283.9,3283.3,1.8274]
["bitfinex","ETHUSD",1732301394603,6.09002,3284.1,3283.4,1.82737]
["bitfinex","ETHUSD",1732301394792,3.349467,3284.1,3283.4,1.82737]
["bitfinex","ETHUSD",1732301394991,3.04506,3284.0,3283.4,1.82737]
["bitfinex","ETHUSD",1732301395521,6.09021,3284.0,3283.4,1.82737]
["bitfinex","ETHUSD",1732301395702,3.04506,3284.0,3283.4,1.82737]
["bitfinex","ETHUSD",1732301395909,3.04506,3284.0,3283.2,2.63657]
["bitfinex","ETHUSD",1732301395910,3.0453,3283.8,3283.2,2.63657]
["bitfinex","ETHUSD",1732301396109,3.04506,3284.0,3283.3,1.82741]
["bitfinex","ETHUSD",1732301396513,3.04519,3283.9,3283.3,1.82741]
["bitfinex","ETHUSD",1732301397029,3.04527,3283.8,3283.2,0.8091]
["bitfinex","ETHUSD",1732301397229,3.04563,3283.4,3283.2,0.8091]
["bitfinex","ETHUSD",1732301397528,3.04568,3283.4,3283.2,0.8091]
["bitfinex","ETHUSD",1732301397918,3.04568,3283.4,3282.2,3.0]
["bitfinex","ETHUSD",1732301398242,3.85354,3284.4,3281.3,1.82853]
["bitfinex","ETHUSD",1732301398243,3.046,3283.0,3282.8,0.7541]
["bitfinex","ETHUSD",1732301398948,0.304568,3283.3,3281.8,0.7541]
["bitfinex","ETHUSD",1732301398949,3.04653,3282.5,3281.8,0.7541]
["bitfinex","ETHUSD",1732301399101,3.04653,3282.5,3281.9,1.82819]
["bitfinex","ETHUSD",1732301399302,6.09318,3282.4,3281.8,0.7541]
["bitfinex","ETHUSD",1732301399546,4.24508078,3282.9,3281.8,0.7541]
["bitfinex","ETHUSD",1732301399724,3.04677,3282.2,3281.8,0.7541]
["bitfinex","ETHUSD",1732301399924,3.04674,3282.2,3281.8,0.7541]
["bitfinex","ETHUSD",1732301400110,3.0467,3282.3,3281.8,0.7541]
["bitfinex","ETHUSD",1732301400111,3.04689,3282.1,3281.8,0.7541]
["bitfinex","ETHUSD",1732301400637,3.04701,3282.0,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301400801,3.04643,3282.6,3282.0,1.82815]
["bitfinex","ETHUSD",1732301401005,0.8322,3282.9,3282.1,0.7541]
["bitfinex","ETHUSD",1732301401006,3.04611,3282.9,3282.1,0.7541]
["bitfinex","ETHUSD",1732301401322,3.04605,3283.0,3282.4,1.82788]
["bitfinex","ETHUSD",1732301401524,0.8322,3283.3,3282.1,0.7541]
["bitfinex","ETHUSD",1732301401711,3.04633,3282.7,3282.1,0.7541]
["bitfinex","ETHUSD",1732301401917,3.04633,3282.7,3282.1,2.58215]
["bitfinex","ETHUSD",1732301402240,3.04633,3282.7,3282.1,0.7541]
["bitfinex","ETHUSD",1732301402241,6.09269,3282.7,3282.1,0.7541]
["bitfinex","ETHUSD",1732301402444,3.04646,3282.5,3282.1,0.7541]
["bitfinex","ETHUSD",1732301402619,3.04636,3282.6,3282.1,0.7541]
["bitfinex","ETHUSD",1732301402815,3.0464,3282.6,3282.1,0.7541]
["bitfinex","ETHUSD",1732301403200,3.0462,3282.8,3282.3,1.82795]
["bitfinex","ETHUSD",1732301403800,3.04595,3283.1,3282.2,1.82804]
["bitfinex","ETHUSD",1732301404000,3.04537,3283.7,3282.7,1.82774]
["bitfinex","ETHUSD",1732301404001,3.04559,3283.5,3282.7,1.82774]
["bitfinex","ETHUSD",1732301404214,3.04577,3283.3,3282.7,1.82774]
["bitfinex","ETHUSD",1732301404431,3.04577,3283.3,3282.7,1.82775]
["bitfinex","ETHUSD",1732301404634,3.04581,3283.2,3282.7,1.82775]
["bitfinex","ETHUSD",1732301404838,3.04577,3283.3,3282.5,2.59462]
["bitfinex","ETHUSD",1732301405043,3.0459,3283.1,3282.6,1.82779]
["bitfinex","ETHUSD",1732301405335,6.45826078,3283.7,3282.5,2.59463]
["bitfinex","ETHUSD",1732301405336,3.04543,3283.6,3282.5,2.59463]
["bitfinex","ETHUSD",1732301405585,3.04601,3283.0,3282.5,0.7668]
["bitfinex","ETHUSD",1732301405724,3.0461,3282.9,3282.5,0.7668]
["bitfinex","ETHUSD",1732301405925,3.04622,3282.8,3282.5,0.7668]
["bitfinex","ETHUSD",1732301406149,3.04636,3282.6,3282.5,0.7668]
["bitfinex","ETHUSD",1732301406575,3.04622,3282.8,3282.5,0.7668]
["bitfinex","ETHUSD",1732301406576,3.04623,3282.8,3282.5,0.7668]
["bitfinex","ETHUSD",1732301407270,3.04602,3283.0,3282.0,1.82813]
["bitfinex","ETHUSD",1732301407271,3.38675808,3283.6,3283.0,2.58098]
["bitfinex","ETHUSD",1732301407482,3.04568,3283.4,3283.0,0.7534]
["bitfinex","ETHUSD",1732301407630,0.832,3284.0,3283.0,0.7534]
["bitfinex","ETHUSD",1732301407631,3.832,3284.0,3283.0,0.7534]
["bitfinex","ETHUSD",1732301407965,3.04564,3283.4,3283.0,0.7534]
["bitfinex","ETHUSD",1732301408275,3.0459,3283.1,3283.0,0.7534]
["bitfinex","ETHUSD",1732301408831,3.0459,3283.1,3282.4,0.7691]
["bitfinex","ETHUSD",1732301409032,3.04629,3282.7,3282.4,0.7691]
["bitfinex","ETHUSD",1732301409266,3.04614,3282.9,3282.4,0.7691]
["bitfinex","ETHUSD",1732301409475,3.04614,3282.9,3282.4,2.59702]
["bitfinex","ETHUSD",1732301409656,3.04639,3282.6,3282.4,0.7691]
["bitfinex","ETHUSD",1732301410176,0.7941,3283.3,3282.4,0.7691]
["bitfinex","ETHUSD",1732301410177,3.04601,3283.0,3282.4,0.7691]
["bitfinex","ETHUSD",1732301410469,3.04606,3283.0,3282.5,0.259703]
["bitfinex","ETHUSD",1732301410634,4.23208078,3283.7,3282.4,0.7691]
["bitfinex","ETHUSD",1732301410834,3.04623,3282.8,3282.4,0.7691]
["bitfinex","ETHUSD",1732301411376,3.04642,3282.6,3282.4,0.7691]
["bitfinex","ETHUSD",1732301411536,3.0462,3282.8,3282.4,0.7691]
["bitfinex","ETHUSD",1732301411871,3.04642,3282.6,3282.4,0.7691]
["bitfinex","ETHUSD",1732301412262,3.04621,3282.8,3282.4,0.7691]
["bitfinex","ETHUSD",1732301412263,3.04627,3282.7,3282.4,0.7691]
["bitfinex","ETHUSD",1732301412775,3.04603,3283.0,3282.4,0.7691]
["bitfinex","ETHUSD",1732301412979,3.04614,3282.9,3282.4,0.7691]
["bitfinex","ETHUSD",1732301413178,3.04626,3282.8,3282.4,0.7691]
["bitfinex","ETHUSD",1732301413379,3.41288078,3283.3,3282.4,0.7691]
["bitfinex","ETHUSD",1732301413537,3.04645,3282.5,3282.4,0.7691]
["bitfinex","ETHUSD",1732301413968,3.03645,3282.5,3282.4,0.7691]
["bitfinex","ETHUSD",1732301414289,3.03645,3282.5,3282.1,0.7632]
["bitfinex","ETHUSD",1732301414583,3.04673,3282.2,3282.1,0.7632]
["bitfinex","ETHUSD",1732301414990,3.04655,3282.4,3281.8,0.7632]
["bitfinex","ETHUSD",1732301415273,3.04701,3281.9,3281.8,0.7632]
["bitfinex","ETHUSD",1732301415481,3.04701,3281.9,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301415636,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301416371,3.04701,3281.9,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301416585,3.04685,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301417089,3.04703,3281.9,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301417374,3.04685,3282.1,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301417742,3.04665,3282.3,3281.7,0.41003108]
["bitfinex","ETHUSD",1732301418076,3.04614,3282.9,3281.7,0.41003108]
["bitfinex","ETHUSD",1732301418077,6.09304,3282.5,3282.0,0.7998]
["bitfinex","ETHUSD",1732301418265,3.0465,3282.5,3282.0,0.7998]
["bitfinex","ETHUSD",1732301418567,3.41288078,3282.5,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301418740,3.0471,3281.8,3281.7,0.1371528]
["bitfinex","ETHUSD",1732301418944,3.8569,3281.8,3281.7,2.8e-06]
["bitfinex","ETHUSD",1732301419141,5.40379838,3281.8,3281.7,2.8e-06]
["bitfinex","ETHUSD",1732301419467,3.0484,3280.5,3280.3,0.7998]
["bitfinex","ETHUSD",1732301419681,6.09559,3281.1,3280.0,0.7998]
["bitfinex","ETHUSD",1732301419682,0.7142596,3281.1,3280.0,0.7998]
["bitfinex","ETHUSD",1732301419839,3.04827,3280.6,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420179,3.41288078,3280.9,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420180,3.04865,3280.2,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420354,3.0487,3280.1,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420682,3.04816,3280.7,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420683,3.84566,3279.8,3279.7,0.31735853]
["bitfinex","ETHUSD",1732301420883,0.7967,3279.8,3279.0,0.03049097]
["bitfinex","ETHUSD",1732301421108,0.7967,3279.8,3277.5,1.83065]
["bitfinex","ETHUSD",1732301421244,0.7967,3279.8,3278.8,1.82991]
["bitfinex","ETHUSD",1732301421245,3.84567,3279.8,3278.8,1.82991]
["bitfinex","ETHUSD",1732301421578,3.84567,3279.8,3278.4,0.03049502]
["bitfinex","ETHUSD",1732301421579,3.04917,3279.6,3278.4,0.03049502]
["bitfinex","ETHUSD",1732301421796,3.0798727,3279.5,3278.8,1.82993]
["bitfinex","ETHUSD",1732301421948,0.0306227,3279.5,3278.9,0.182993]
["bitfinex","ETHUSD",1732301422143,3.0495,3279.3,3278.6,1.82999]
["bitfinex","ETHUSD",1732301422343,3.0798927,3279.5,3278.6,1.83004]
["bitfinex","ETHUSD",1732301422585,3.04944,3279.3,3278.7,0.183004]
["bitfinex","ETHUSD",1732301422884,0.55,3279.0,3278.3,1.83017]
["bitfinex","ETHUSD",1732301423047,3.05967988,3279.1,3278.4,0.483017]
["bitfinex","ETHUSD",1732301423244,0.55,3279.0,3278.4,0.483017]
["bitfinex","ETHUSD",1732301423485,3.04989,3278.8,3277.6,0.03050118]
["bitfinex","ETHUSD",1732301423686,3.04989,3278.8,3277.5,0.04050299]
["bitfinex","ETHUSD",1732301423687,3.0806127,3278.7,3277.5,0.04050299]
["bitfinex","ETHUSD",1732301423839,3.05008,3278.6,3277.4,0.90550299]
["bitfinex","ETHUSD",1732301424043,0.55,3279.0,3277.5,0.7413]
["bitfinex","ETHUSD",1732301424044,0.0306227,3278.5,3277.5,0.7413]
["bitfinex","ETHUSD",1732301424282,0.00999988,3278.6,3277.6,0.19313454]
["bitfinex","ETHUSD",1732301424516,3.0511,3277.5,3277.4,0.875]
["bitfinex","ETHUSD",1732301425003,3.0511,3277.5,3276.5,0.005]
["bitfinex","ETHUSD",1732301425004,4.43479988,3277.5,3276.5,0.005]
["bitfinex","ETHUSD",1732301425162,0.0306227,3277.4,3276.5,0.005]
["bitfinex","ETHUSD",1732301425366,0.5806227,3277.4,3276.5,0.005]
["bitfinex","ETHUSD",1732301425568,3.05148,3277.1,3276.5,0.005]
["bitfinex","ETHUSD",1732301425817,3.05179,3276.8,3276.5,0.005]
["bitfinex","ETHUSD",1732301426103,0.59062258,3277.1,3276.5,0.005]
["bitfinex","ETHUSD",1732301426262,3.05194,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1732301426460,4.3979627,3276.6,3276.5,0.005]
["bitfinex","ETHUSD",1732301426662,4.3979627,3276.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732301426663,3.05241,3276.1,3275.2,0.1464614]
["bitfinex","ETHUSD",1732301426909,3.05281,3275.7,3275.2,0.1464614]
["bitfinex","ETHUSD",1732301427200,3.05269,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732301427402,0.00999988,3275.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732301427604,3.81751,3276.5,3275.4,0.7463]
["bitfinex","ETHUSD",1732301427605,0.00999988,3276.3,3275.4,0.7463]
["bitfinex","ETHUSD",1732301427804,0.55999988,3276.3,3275.5,0.257818]
["bitfinex","ETHUSD",1732301427990,0.55999988,3276.3,3275.4,0.7463]
["bitfinex","ETHUSD",1732301428201,0.00999988,3276.0,3274.0,0.01]
["bitfinex","ETHUSD",1732301428505,0.0306227,3276.4,3274.9,0.01]
["bitfinex","ETHUSD",1732301428506,0.00999988,3276.4,3274.9,0.01]
["bitfinex","ETHUSD",1732301428802,0.00999988,3276.4,3274.8,1.83216]
["bitfinex","ETHUSD",1732301429010,3.06249988,3276.0,3274.9,0.183216]
["bitfinex","ETHUSD",1732301429312,0.00999988,3275.2,3273.9,1.83266]
["bitfinex","ETHUSD",1732301429516,0.55,3275.7,3273.6,1.83284]
["bitfinex","ETHUSD",1732301429517,0.55,3275.5,3273.6,1.83284]
["bitfinex","ETHUSD",1732301429696,0.55,3275.5,3273.6,1.83283]
["bitfinex","ETHUSD",1732301429697,0.55,3275.1,3273.6,1.83283]
["bitfinex","ETHUSD",1732301429867,0.55,3274.9,3273.7,0.18681649]
["bitfinex","ETHUSD",1732301430208,0.03817491,3275.2,3273.8,1.83269]
["bitfinex","ETHUSD",1732301430377,3.05354,3274.9,3273.7,0.18681649]
["bitfinex","ETHUSD",1732301430592,0.30913249,3275.1,3273.1,1.8331]
["bitfinex","ETHUSD",1732301430593,0.85227857,3274.8,3273.1,1.8331]
["bitfinex","ETHUSD",1732301430790,0.85227857,3274.8,3273.0,0.02534998]
["bitfinex","ETHUSD",1732301430791,3.0539,3274.5,3273.0,0.02534998]
["bitfinex","ETHUSD",1732301430997,0.34357553,3274.4,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301431191,0.03818553,3274.4,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301431394,3.0542,3274.2,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301431599,3.05352,3275.0,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301431600,0.8524885,3274.1,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301431923,0.7801,3274.5,3273.2,1.83305]
["bitfinex","ETHUSD",1732301432082,0.81829247,3274.5,3273.0,0.56176753]
["bitfinex","ETHUSD",1732301432421,0.8278,3275.0,3273.6,1.83282]
["bitfinex","ETHUSD",1732301432637,0.03817755,3274.9,3273.8,1.83268]
["bitfinex","ETHUSD",1732301432834,0.03817755,3274.9,3273.2,1.84306]
["bitfinex","ETHUSD",1732301432835,0.03817755,3274.9,3273.6,1.83279]
["bitfinex","ETHUSD",1732301432977,0.03817755,3274.9,3273.5,1.83289]
["bitfinex","ETHUSD",1732301433182,0.03817755,3274.9,3273.1,0.46998316]
["bitfinex","ETHUSD",1732301433183,0.03817755,3274.9,3273.6,1.83283]
["bitfinex","ETHUSD",1732301433500,0.8278,3275.0,3273.8,1.83268]
["bitfinex","ETHUSD",1732301433831,0.03817786,3274.9,3273.1,2.26773028]
["bitfinex","ETHUSD",1732301434132,0.39194379,3274.8,3273.2,0.22677303]
["bitfinex","ETHUSD",1732301434334,3.05384,3274.6,3273.2,0.22677303]
["bitfinex","ETHUSD",1732301434486,3.05384,3274.6,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301434487,3.05408,3274.3,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301434820,0.86558681,3274.2,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301435029,0.86558681,3274.2,3272.9,4.16287879]
["bitfinex","ETHUSD",1732301435030,3.05428,3274.1,3272.9,4.16287879]
["bitfinex","ETHUSD",1732301435186,0.03819134,3274.0,3272.9,4.16287879]
["bitfinex","ETHUSD",1732301435581,3.09256134,3274.0,3272.9,3.78443526]
["bitfinex","ETHUSD",1732301436005,3.09256134,3274.0,3272.9,2.45494364]
["bitfinex","ETHUSD",1732301436006,0.752,3273.0,3272.9,2.45494364]
["bitfinex","ETHUSD",1732301436225,0.752,3273.0,3272.1,0.00257327]
["bitfinex","ETHUSD",1732301436226,3.0555,3272.8,3272.1,0.00257327]
["bitfinex","ETHUSD",1732301436389,0.03820569,3272.7,3272.1,0.00257327]
["bitfinex","ETHUSD",1732301436954,0.03820569,3272.7,3270.6,0.02539944]
["bitfinex","ETHUSD",1732301436955,0.8271,3272.5,3271.6,1.83391]
["bitfinex","ETHUSD",1732301437106,0.8271,3272.5,3271.3,1.8341]
["bitfinex","ETHUSD",1732301437107,0.03820788,3272.4,3271.3,1.8341]
["bitfinex","ETHUSD",1732301437309,0.03820788,3272.4,3271.1,1.83419]
["bitfinex","ETHUSD",1732301437544,0.8271,3271.3,3270.5,1.83457]
["bitfinex","ETHUSD",1732301437755,0.03822246,3271.2,3270.5,2.018027]
["bitfinex","ETHUSD",1732301438050,0.03822246,3271.2,3269.5,0.01]
["bitfinex","ETHUSD",1732301438051,0.03822246,3271.2,3270.1,1.83475]
["bitfinex","ETHUSD",1732301438217,0.03822246,3271.2,3269.3,1.83522]
["bitfinex","ETHUSD",1732301438218,3.96421496,3270.7,3269.3,1.83522]
["bitfinex","ETHUSD",1732301438418,0.43465919,3270.6,3269.3,0.183522]
["bitfinex","ETHUSD",1732301438603,0.86762929,3270.9,3270.2,1.8347]
["bitfinex","ETHUSD",1732301438811,0.0382246,3270.8,3268.9,1.83547]
["bitfinex","ETHUSD",1732301439115,0.86762785,3271.5,3269.1,5.79957496]
["bitfinex","ETHUSD",1732301439319,0.00999984,3271.3,3269.7,1.83498]
["bitfinex","ETHUSD",1732301439655,0.86762785,3271.5,3269.8,0.183498]
["bitfinex","ETHUSD",1732301439656,0.03822785,3271.5,3269.8,0.183498]
["bitfinex","ETHUSD",1732301439824,0.86491684,3272.6,3270.6,3.96421496]
["bitfinex","ETHUSD",1732301440025,0.86491684,3272.6,3271.7,1.83388]
["bitfinex","ETHUSD",1732301440248,0.854917,3272.6,3270.7,0.3964215]
["bitfinex","ETHUSD",1732301440554,0.03820655,3272.8,3271.5,3.0]
["bitfinex","ETHUSD",1732301440754,0.8167,3273.1,3272.4,1.8335]
["bitfinex","ETHUSD",1732301440956,0.03819717,3273.0,3271.9,4.83379]
["bitfinex","ETHUSD",1732301441107,0.03819717,3273.0,3271.9,1.83379]
["bitfinex","ETHUSD",1732301441312,0.03819717,3273.0,3271.2,3.0]
["bitfinex","ETHUSD",1732301441313,0.03819717,3273.0,3271.3,0.55]
["bitfinex","ETHUSD",1732301441514,0.00999984,3272.7,3271.5,4.83401]
["bitfinex","ETHUSD",1732301441822,0.00999984,3272.3,3271.3,1.83412]
["bitfinex","ETHUSD",1732301442218,0.00999984,3272.3,3270.6,5.79869496]
["bitfinex","ETHUSD",1732301442219,0.00999984,3272.3,3270.6,1.83448]
["bitfinex","ETHUSD",1732301442427,0.8167,3272.3,3271.4,1.83407]
["bitfinex","ETHUSD",1732301442632,0.8167,3272.3,3271.5,1.83402]
["bitfinex","ETHUSD",1732301442848,0.00999984,3272.5,3271.6,1.83396]
["bitfinex","ETHUSD",1732301443052,0.03820467,3272.2,3271.6,1.83396]
["bitfinex","ETHUSD",1732301443237,0.03820467,3272.2,3271.5,1.834]
["bitfinex","ETHUSD",1732301443442,0.03820467,3272.2,3271.7,1.83386]
["bitfinex","ETHUSD",1732301443833,0.04820666,3272.5,3271.7,1.83386]
["bitfinex","ETHUSD",1732301444433,0.04820666,3272.5,3271.8,1.83383]
["bitfinex","ETHUSD",1732301444955,0.04820666,3272.5,3271.3,4.83412]
["bitfinex","ETHUSD",1732301445154,0.04820666,3272.5,3270.9,1.83432]
["bitfinex","ETHUSD",1732301445155,0.00999984,3271.9,3270.9,1.83432]
["bitfinex","ETHUSD",1732301445459,0.00999984,3271.9,3271.2,1.83418]
["bitfinex","ETHUSD",1732301445460,0.7703,3271.8,3271.2,1.83418]
["bitfinex","ETHUSD",1732301445622,0.03821298,3271.7,3271.2,1.83418]
["bitfinex","ETHUSD",1732301446018,0.03821298,3271.7,3271.3,1.83408]
["bitfinex","ETHUSD",1732301446213,3.05559,3272.7,3270.6,1.83448]
["bitfinex","ETHUSD",1732301446214,0.00999984,3272.3,3270.7,1.83446]
["bitfinex","ETHUSD",1732301446453,0.00999984,3272.3,3271.8,1.83384]
["bitfinex","ETHUSD",1732301446628,0.00999984,3272.3,3271.6,1.83394]
["bitfinex","ETHUSD",1732301447056,0.00999984,3272.3,3271.1,2.37264]
["bitfinex","ETHUSD",1732301447057,0.00999984,3272.3,3271.8,1.83379]
["bitfinex","ETHUSD",1732301447238,0.7703,3272.4,3271.5,1.834]
["bitfinex","ETHUSD",1732301447445,0.7703,3272.4,3271.6,1.83393]
["bitfinex","ETHUSD",1732301447639,0.7703,3272.4,3272.3,1.83357]
["bitfinex","ETHUSD",1732301448161,0.8107,3272.8,3271.7,1.83387]
["bitfinex","ETHUSD",1732301448342,0.00999984,3272.9,3272.6,1.83338]
["bitfinex","ETHUSD",1732301448548,0.00999984,3273.1,3272.7,1.8333]
["bitfinex","ETHUSD",1732301448842,0.00999984,3273.1,3271.8,3.0]
["bitfinex","ETHUSD",1732301448843,0.00999984,3273.1,3272.5,1.8334]
["bitfinex","ETHUSD",1732301449171,0.00999984,3273.1,3272.3,1.83357]
["bitfinex","ETHUSD",1732301449172,0.048195,3273.1,3272.3,1.83357]
["bitfinex","ETHUSD",1732301449355,0.048195,3273.1,3272.2,1.83362]
["bitfinex","ETHUSD",1732301449672,3.43883376,3273.1,3272.0,1.83372]
["bitfinex","ETHUSD",1732301449880,3.43883376,3273.1,3271.4,0.55]
["bitfinex","ETHUSD",1732301450054,3.05545,3272.9,3271.9,1.83378]
["bitfinex","ETHUSD",1732301450371,0.03820459,3272.8,3272.1,1.83363]
["bitfinex","ETHUSD",1732301450567,0.03820459,3272.8,3271.5,1.83402]
["bitfinex","ETHUSD",1732301450791,0.03820459,3272.8,3272.3,1.83353]
["bitfinex","ETHUSD",1732301451003,0.03820097,3273.2,3272.4,1.83351]
["bitfinex","ETHUSD",1732301451501,0.03820097,3273.2,3271.6,0.238402]
["bitfinex","ETHUSD",1732301451797,0.755,3272.9,3271.8,1.83383]
["bitfinex","ETHUSD",1732301451952,0.03820511,3272.8,3271.8,1.83383]
["bitfinex","ETHUSD",1732301452300,0.03820511,3272.8,3271.2,1.83913]
["bitfinex","ETHUSD",1732301452301,0.813,3272.2,3271.2,1.83913]
["bitfinex","ETHUSD",1732301452597,0.42511185,3272.1,3271.4,1.83406]
["bitfinex","ETHUSD",1732301453175,0.42511185,3272.1,3271.6,1.83391]
["bitfinex","ETHUSD",1732301453384,0.03821285,3272.1,3271.8,1.83381]
["bitfinex","ETHUSD",1732301453589,0.813,3272.2,3271.8,1.83381]
["bitfinex","ETHUSD",1732301453789,0.813,3272.2,3272.0,1.83369]
["bitfinex","ETHUSD",1732301453993,0.03820835,3272.6,3271.2,0.005]
["bitfinex","ETHUSD",1732301454294,0.0382059,3272.6,3272.5,1.83346]
["bitfinex","ETHUSD",1732301454494,0.7719,3272.7,3272.5,1.83346]
["bitfinex","ETHUSD",1732301454495,0.7719,3272.7,3272.6,1.8334]
["bitfinex","ETHUSD",1732301454795,0.7719,3272.7,3272.1,1.83366]
["bitfinex","ETHUSD",1732301454962,0.03820378,3272.6,3272.1,1.83366]
["bitfinex","ETHUSD",1732301455170,0.7719,3272.7,3271.5,1.83401]
["bitfinex","ETHUSD",1732301455403,0.7719,3272.7,3272.4,1.83351]
["bitfinex","ETHUSD",1732301455585,0.48252919,3273.4,3271.5,2.017411]
["bitfinex","ETHUSD",1732301455788,0.03820016,3273.4,3271.8,0.55]
["bitfinex","ETHUSD",1732301456104,0.03820016,3273.4,3271.7,3.0]
["bitfinex","ETHUSD",1732301456105,3.05512,3273.2,3272.3,1.83353]
["bitfinex","ETHUSD",1732301456302,0.7887,3273.0,3271.5,1.83401]
["bitfinex","ETHUSD",1732301456594,0.7887,3273.0,3271.9,1.83376]
["bitfinex","ETHUSD",1732301456595,3.37170213,3272.9,3271.9,1.83376]
["bitfinex","ETHUSD",1732301456758,0.69408032,3272.8,3272.0,1.83373]
["bitfinex","ETHUSD",1732301456955,0.31624435,3272.7,3271.8,1.83381]
["bitfinex","ETHUSD",1732301457267,1.04186781,3272.6,3271.9,1.83377]
["bitfinex","ETHUSD",1732301457453,0.03820638,3272.5,3271.9,1.83377]
["bitfinex","ETHUSD",1732301457653,0.03820638,3272.5,3271.8,1.83381]
["bitfinex","ETHUSD",1732301457902,0.03820638,3272.5,3271.4,1.83405]
["bitfinex","ETHUSD",1732301458208,0.7636,3272.6,3272.5,1.83346]
["bitfinex","ETHUSD",1732301458505,0.8192,3273.1,3272.8,1.83328]
["bitfinex","ETHUSD",1732301458803,0.8192,3273.1,3272.7,1.8333]
["bitfinex","ETHUSD",1732301458804,0.27865947,3273.0,3272.7,1.8333]
["bitfinex","ETHUSD",1732301458964,0.27865947,3273.0,3272.6,1.83336]
["bitfinex","ETHUSD",1732301459470,0.27865947,3273.0,3272.1,1.83368]
["bitfinex","ETHUSD",1732301459669,0.03819981,3272.9,3272.5,1.83342]
["bitfinex","ETHUSD",1732301459866,0.27865947,3272.8,3272.5,1.83342]
["bitfinex","ETHUSD",1732301460099,0.03819841,3272.7,3272.1,1.83364]
["bitfinex","ETHUSD",1732301460302,1.04195947,3272.6,3271.8,1.83382]
["bitfinex","ETHUSD",1732301460499,0.73044601,3272.5,3271.3,1.83413]
["bitfinex","ETHUSD",1732301460665,0.27865947,3272.4,3271.8,1.83379]
["bitfinex","ETHUSD",1732301460863,0.2794215,3272.3,3272.0,1.83373]
["bitfinex","ETHUSD",1732301461100,0.7633,3272.6,3272.4,1.83351]
["bitfinex","ETHUSD",1732301461312,0.31792556,3272.5,3271.9,1.83379]
["bitfinex","ETHUSD",1732301461604,0.27972506,3272.4,3272.2,1.83362]
["bitfinex","ETHUSD",1732301461803,0.27972506,3272.4,3272.3,1.83357]
["bitfinex","ETHUSD",1732301462219,0.27972506,3272.5,3272.3,1.83357]
["bitfinex","ETHUSD",1732301462508,0.27972506,3272.5,3272.1,1.83363]
["bitfinex","ETHUSD",1732301462509,0.3179263,3272.5,3272.1,1.83363]
["bitfinex","ETHUSD",1732301462667,0.27972506,3272.4,3272.3,1.83356]
["bitfinex","ETHUSD",1732301462869,0.2798306,3272.5,3272.2,1.83362]
["bitfinex","ETHUSD",1732301463181,0.8254,3273.1,3273.0,1.83318]
["bitfinex","ETHUSD",1732301463370,0.8254,3273.1,3272.4,1.83348]
["bitfinex","ETHUSD",1732301463371,1.6973769,3273.5,3273.4,1.83295]
["bitfinex","ETHUSD",1732301463565,1.6973769,3273.5,3273.2,1.83306]
["bitfinex","ETHUSD",1732301463566,1.06471189,3273.5,3273.2,1.83302]
["bitfinex","ETHUSD",1732301463766,0.4470744,3273.8,3273.6,1.83281]
["bitfinex","ETHUSD",1732301463968,0.28013627,3273.7,3273.6,1.83281]
["bitfinex","ETHUSD",1732301464602,0.28013627,3273.7,3273.4,1.83129608]
["bitfinex","ETHUSD",1732301464773,0.03818361,3274.0,3273.7,1.83278]
["bitfinex","ETHUSD",1732301465120,0.03818361,3274.0,3272.7,3.0]
["bitfinex","ETHUSD",1732301465121,0.03818361,3274.0,3273.5,1.83287]
["bitfinex","ETHUSD",1732301465281,0.48525801,3274.0,3273.7,1.83274]
["bitfinex","ETHUSD",1732301465485,0.03818361,3274.0,3273.6,1.8328]
["bitfinex","ETHUSD",1732301465712,0.03818361,3274.0,3271.1,1.24867884]
["bitfinex","ETHUSD",1732301465713,0.4470744,3274.1,3273.8,1.83273]
["bitfinex","ETHUSD",1732301465913,0.4470744,3274.2,3273.6,1.83279]
["bitfinex","ETHUSD",1732301466204,1.02369624,3274.3,3273.6,1.83279]
["bitfinex","ETHUSD",1732301466205,1.00506814,3274.3,3273.6,1.83279]
["bitfinex","ETHUSD",1732301466412,0.62790402,3274.2,3273.8,1.83269]
["bitfinex","ETHUSD",1732301466596,0.18082962,3274.2,3273.8,1.83269]
["bitfinex","ETHUSD",1732301466768,0.2190145,3274.2,3273.6,1.83283]
["bitfinex","ETHUSD",1732301466971,0.16134142,3274.1,3273.8,1.83269]
["bitfinex","ETHUSD",1732301467368,0.18082962,3274.2,3273.8,1.83268]
["bitfinex","ETHUSD",1732301467606,0.18082962,3274.2,3273.9,1.83266]
["bitfinex","ETHUSD",1732301468097,0.18082962,3274.2,3274.1,1.83256]
["bitfinex","ETHUSD",1732301468315,0.51980769,3274.3,3274.1,1.83256]
["bitfinex","ETHUSD",1732301468608,0.48058713,3274.4,3274.1,3.66505]
["bitfinex","ETHUSD",1732301468775,0.48058713,3274.4,3274.1,1.83252]
["bitfinex","ETHUSD",1732301469201,0.03818095,3274.3,3273.9,1.83264]
["bitfinex","ETHUSD",1732301469803,0.87871584,3274.4,3274.2,1.83249]
["bitfinex","ETHUSD",1732301470009,0.48058713,3274.4,3274.2,1.83249]
["bitfinex","ETHUSD",1732301470306,0.48058713,3274.4,3273.6,1.83279]
["bitfinex","ETHUSD",1732301470509,0.48058713,3274.4,3274.0,1.83256]
["bitfinex","ETHUSD",1732301470816,0.48058713,3274.4,3274.3,1.83245]
["bitfinex","ETHUSD",1732301471780,0.4470744,3274.4,3274.3,1.83245]
["bitfinex","ETHUSD",1732301471977,3.5007,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301472181,3.5007,3274.5,3274.3,1.83245]
["bitfinex","ETHUSD",1732301472390,3.85077,3274.5,3274.3,1.83244]
["bitfinex","ETHUSD",1732301472721,3.85077,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301472722,3.5007,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301473632,3.5007,3274.5,3274.3,1.83241]
["bitfinex","ETHUSD",1732301473934,3.5007,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301474139,3.5007,3274.5,3274.3,1.83241]
["bitfinex","ETHUSD",1732301474653,3.5007,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301475522,3.5007,3274.5,3274.2,1.83246]
["bitfinex","ETHUSD",1732301475523,3.85077,3274.5,3274.2,1.83246]
["bitfinex","ETHUSD",1732301475845,3.5007,3274.5,3273.9,1.83263]
["bitfinex","ETHUSD",1732301476137,3.5007,3274.5,3273.5,1.24867884]
["bitfinex","ETHUSD",1732301476138,3.5007,3274.5,3273.5,3.08154884]
["bitfinex","ETHUSD",1732301476307,0.44672501,3274.4,3274.2,1.8325]
["bitfinex","ETHUSD",1732301476513,3.5007,3274.5,3274.2,1.8325]
["bitfinex","ETHUSD",1732301476739,0.27912214,3274.4,3274.2,1.8325]
["bitfinex","ETHUSD",1732301477044,0.27912214,3274.4,3274.0,1.83259]
["bitfinex","ETHUSD",1732301477418,0.27912214,3274.4,3274.1,1.83254]
["bitfinex","ETHUSD",1732301477601,0.27912214,3274.4,3274.0,1.83259]
["bitfinex","ETHUSD",1732301477801,0.27912214,3274.4,3274.2,1.8325]
["bitfinex","ETHUSD",1732301478029,0.27912214,3274.4,3274.3,1.83245]
["bitfinex","ETHUSD",1732301478354,3.5007,3274.5,3274.4,1.83239]
["bitfinex","ETHUSD",1732301478654,0.7787,3275.4,3275.3,1.83189]
["bitfinex","ETHUSD",1732301478934,0.27909116,3275.4,3275.3,1.83189]
["bitfinex","ETHUSD",1732301479138,6.48511547,3276.6,3275.3,1.83189]
["bitfinex","ETHUSD",1732301479139,0.46506495,3276.2,3275.3,1.83189]
["bitfinex","ETHUSD",1732301479344,0.27888135,3276.1,3276.0,1.8315]
["bitfinex","ETHUSD",1732301479646,0.7917,3276.7,3276.0,1.8315]
["bitfinex","ETHUSD",1732301479943,0.7917,3276.7,3275.3,0.03052661]
["bitfinex","ETHUSD",1732301479944,0.27893936,3276.6,3275.3,0.03052661]
["bitfinex","ETHUSD",1732301480130,3.0521,3276.5,3275.6,1.83167]
["bitfinex","ETHUSD",1732301480326,0.27893936,3276.6,3274.8,0.7511]
["bitfinex","ETHUSD",1732301480327,3.05231,3276.2,3274.8,0.7511]
["bitfinex","ETHUSD",1732301480518,0.27893936,3276.1,3274.9,1.83211]
["bitfinex","ETHUSD",1732301480735,0.27893936,3276.1,3275.3,1.83187]
["bitfinex","ETHUSD",1732301480928,0.37777952,3276.0,3275.2,1.83194]
["bitfinex","ETHUSD",1732301481124,0.37777952,3276.0,3275.5,1.83177]
["bitfinex","ETHUSD",1732301481125,0.27893936,3275.9,3275.5,1.83177]
["bitfinex","ETHUSD",1732301481439,0.44566927,3276.2,3275.1,1.832]
["bitfinex","ETHUSD",1732301481760,0.44566927,3276.2,3274.8,0.7511]
["bitfinex","ETHUSD",1732301481761,3.33095168,3276.1,3275.2,1.8319]
["bitfinex","ETHUSD",1732301481976,0.61164253,3276.0,3275.3,1.83187]
["bitfinex","ETHUSD",1732301482176,3.49806577,3276.2,3273.6,0.7511]
["bitfinex","ETHUSD",1732301482177,0.7628,3275.7,3273.6,0.7511]
["bitfinex","ETHUSD",1732301482327,0.7628,3275.7,3274.3,1.83241]
["bitfinex","ETHUSD",1732301482328,3.05324,3275.2,3274.3,1.83241]
["bitfinex","ETHUSD",1732301482527,0.27854736,3275.1,3274.3,1.83241]
["bitfinex","ETHUSD",1732301482825,0.27854736,3275.0,3274.4,1.83236]
["bitfinex","ETHUSD",1732301483050,0.27854736,3274.9,3274.5,1.83232]
["bitfinex","ETHUSD",1732301483321,0.7628,3275.5,3273.6,4.18425547]
["bitfinex","ETHUSD",1732301483322,0.7628,3275.5,3273.7,0.305]
["bitfinex","ETHUSD",1732301483575,0.27869695,3275.4,3274.9,1.83208]
["bitfinex","ETHUSD",1732301483865,0.27869695,3275.4,3274.0,1.83262]
["bitfinex","ETHUSD",1732301483866,3.33175695,3275.4,3274.0,1.83262]
["bitfinex","ETHUSD",1732301484022,3.33175695,3275.4,3274.8,1.83216]
["bitfinex","ETHUSD",1732301484023,0.68815265,3275.3,3274.8,1.83216]
["bitfinex","ETHUSD",1732301484229,0.7628,3275.5,3274.8,1.83216]
["bitfinex","ETHUSD",1732301484230,0.27869695,3275.2,3274.8,1.83216]
["bitfinex","ETHUSD",1732301484423,1.20847577,3275.5,3274.9,2.13746]
["bitfinex","ETHUSD",1732301484671,0.27877294,3275.4,3274.9,2.13746]
["bitfinex","ETHUSD",1732301485026,0.27877294,3275.4,3274.1,2.13794]
["bitfinex","ETHUSD",1732301485268,0.27877294,3275.4,3274.3,2.13785]
["bitfinex","ETHUSD",1732301485269,3.05333,3275.2,3274.3,2.13785]
["bitfinex","ETHUSD",1732301485477,0.27877294,3275.1,3274.4,2.13779]
["bitfinex","ETHUSD",1732301485640,0.27877294,3275.1,3273.4,3.0]
["bitfinex","ETHUSD",1732301485641,0.8015,3274.9,3273.6,2.13825]
["bitfinex","ETHUSD",1732301485846,0.27883734,3274.8,3273.4,0.03054747]
["bitfinex","ETHUSD",1732301486141,0.27883734,3274.8,3274.5,2.13771]
["bitfinex","ETHUSD",1732301486333,0.27883734,3274.8,3274.7,2.1376]
["bitfinex","ETHUSD",1732301486541,0.27894289,3275.2,3275.1,2.13733]
["bitfinex","ETHUSD",1732301486840,0.27894289,3275.2,3274.6,2.13766]
["bitfinex","ETHUSD",1732301486841,0.7906,3275.3,3275.2,2.13727]
["bitfinex","ETHUSD",1732301487038,1.06957196,3275.3,3275.0,4.27472]
["bitfinex","ETHUSD",1732301487236,1.06957196,3275.3,3274.0,5.57117547]
["bitfinex","ETHUSD",1732301487237,0.27897196,3275.2,3274.6,2.13762]
["bitfinex","ETHUSD",1732301487429,0.27897196,3275.2,3274.7,2.13755]
["bitfinex","ETHUSD",1732301487620,0.27919313,3275.1,3274.7,2.13755]
["bitfinex","ETHUSD",1732301487826,0.27919313,3275.0,3274.5,2.13771]
["bitfinex","ETHUSD",1732301488127,0.27919313,3275.0,3274.3,2.13782]
["bitfinex","ETHUSD",1732301488128,0.27919313,3274.9,3274.3,2.13782]
["bitfinex","ETHUSD",1732301488343,4.29051901,3275.3,3274.5,2.13768]
["bitfinex","ETHUSD",1732301488344,0.27919313,3274.8,3274.5,2.13768]
["bitfinex","ETHUSD",1732301488681,0.27919313,3274.7,3273.9,2.8892]
["bitfinex","ETHUSD",1732301488989,0.7906,3275.3,3274.4,2.13776]
["bitfinex","ETHUSD",1732301488990,0.27919313,3274.6,3274.4,2.13776]
["bitfinex","ETHUSD",1732301489157,0.81888864,3275.2,3274.4,2.13776]
["bitfinex","ETHUSD",1732301489476,0.81888864,3275.2,3273.9,0.7511]
["bitfinex","ETHUSD",1732301489477,0.27966605,3275.1,3274.8,2.13748]
["bitfinex","ETHUSD",1732301489642,0.27966605,3275.1,3274.9,2.13745]
["bitfinex","ETHUSD",1732301489843,0.27966605,3275.0,3274.9,2.13745]
["bitfinex","ETHUSD",1732301490042,0.46603357,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1732301490043,0.27966605,3275.2,3275.1,2.13733]
["bitfinex","ETHUSD",1732301490240,0.8282,3275.7,3275.1,2.13733]
["bitfinex","ETHUSD",1732301490573,0.8282,3275.7,3274.9,0.427493]
["bitfinex","ETHUSD",1732301490574,0.27965721,3275.6,3275.3,2.13715]
["bitfinex","ETHUSD",1732301490772,0.27965721,3275.6,3275.5,2.13707]
["bitfinex","ETHUSD",1732301491171,0.27965721,3275.6,3274.7,2.88863]
["bitfinex","ETHUSD",1732301491368,0.27965721,3275.5,3274.6,2.1376]
["bitfinex","ETHUSD",1732301491545,0.27965721,3275.5,3274.4,2.13776]
["bitfinex","ETHUSD",1732301491546,0.8128,3275.3,3274.4,2.13776]
["bitfinex","ETHUSD",1732301491746,0.8128,3275.3,3274.1,0.7511]
["bitfinex","ETHUSD",1732301491747,0.27965721,3275.2,3274.1,2.13798]
["bitfinex","ETHUSD",1732301492030,0.27965721,3275.1,3274.4,2.13778]
["bitfinex","ETHUSD",1732301492187,0.27965721,3275.1,3274.6,2.13766]
["bitfinex","ETHUSD",1732301492188,0.27965721,3275.0,3274.6,2.13766]
["bitfinex","ETHUSD",1732301492388,0.27965721,3274.9,3274.4,2.13776]
["bitfinex","ETHUSD",1732301492688,0.27965721,3274.8,3274.0,2.13802]
["bitfinex","ETHUSD",1732301492893,3.05397,3274.5,3273.6,2.13827]
["bitfinex","ETHUSD",1732301493046,0.2798635,3274.4,3273.7,2.13824]
["bitfinex","ETHUSD",1732301493252,0.2798635,3274.4,3273.3,2.382808]
["bitfinex","ETHUSD",1732301493253,0.2798635,3274.3,3273.3,2.382808]
["bitfinex","ETHUSD",1732301493458,1.0350635,3274.2,3273.5,2.13834]
["bitfinex","ETHUSD",1732301493697,3.3341935,3274.1,3272.6,2.13897]
["bitfinex","ETHUSD",1732301493869,0.2798635,3274.0,3273.0,2.13867]
["bitfinex","ETHUSD",1732301494066,1.22163917,3274.2,3272.8,2.1388]
["bitfinex","ETHUSD",1732301494067,3.05476,3273.6,3272.8,2.1388]
["bitfinex","ETHUSD",1732301494258,1.0350635,3273.5,3272.9,2.13876]
["bitfinex","ETHUSD",1732301494461,0.2798635,3273.4,3273.2,2.13857]
["bitfinex","ETHUSD",1732301494786,0.2798635,3273.3,3273.2,2.13857]
["bitfinex","ETHUSD",1732301495148,0.7963,3273.9,3273.2,2.13857]
["bitfinex","ETHUSD",1732301495352,0.7963,3273.9,3271.1,2.13992]
["bitfinex","ETHUSD",1732301495353,0.76,3273.5,3271.1,2.13992]
["bitfinex","ETHUSD",1732301495567,0.76,3273.5,3272.1,2.13924]
["bitfinex","ETHUSD",1732301495568,0.46643917,3273.2,3272.1,2.13924]
["bitfinex","ETHUSD",1732301495790,3.0554,3272.9,3272.1,2.13929]
["bitfinex","ETHUSD",1732301496105,0.28001754,3272.8,3272.1,2.13929]
["bitfinex","ETHUSD",1732301496405,0.28001754,3272.7,3272.4,2.13904]
["bitfinex","ETHUSD",1732301496601,0.27969489,3272.6,3272.4,2.352944]
["bitfinex","ETHUSD",1732301496900,1.08128669,3272.5,3271.7,2.13951]
["bitfinex","ETHUSD",1732301497106,3.05614,3272.2,3271.2,0.7555]
["bitfinex","ETHUSD",1732301497263,0.27968669,3272.1,3271.2,2.89537]
["bitfinex","ETHUSD",1732301497462,0.27968669,3272.1,3271.3,2.13981]
["bitfinex","ETHUSD",1732301497697,3.0563,3272.0,3271.3,0.503521]
["bitfinex","ETHUSD",1732301497876,0.27968669,3271.9,3271.2,0.005]
["bitfinex","ETHUSD",1732301498097,0.27968669,3271.8,3270.8,0.03534]
["bitfinex","ETHUSD",1732301498265,3.441779,3272.3,3270.9,0.217554]
["bitfinex","ETHUSD",1732301498460,3.05614,3272.1,3270.8,0.03534]
["bitfinex","ETHUSD",1732301498703,3.05701,3271.2,3270.2,2.14053]
["bitfinex","ETHUSD",1732301498872,3.05701,3271.2,3270.1,0.31833997]
["bitfinex","ETHUSD",1732301498873,3.05732,3270.9,3270.1,0.31833997]
["bitfinex","ETHUSD",1732301499074,0.8016,3271.2,3269.6,0.03057636]
["bitfinex","ETHUSD",1732301499075,0.27889655,3270.8,3269.6,0.03057636]
["bitfinex","ETHUSD",1732301499285,3.05756,3270.6,3269.6,0.21716064]
["bitfinex","ETHUSD",1732301499610,0.8016,3271.2,3269.2,0.005]
["bitfinex","ETHUSD",1732301499611,0.764,3270.5,3269.2,0.005]
["bitfinex","ETHUSD",1732301499901,3.36667877,3270.4,3269.4,2.14106]
["bitfinex","ETHUSD",1732301500114,0.764,3270.5,3269.5,2.355096]
["bitfinex","ETHUSD",1732301500264,3.05795,3270.2,3269.3,2.14107]
["bitfinex","ETHUSD",1732301500464,3.05795,3270.2,3268.4,3.96828873]
["bitfinex","ETHUSD",1732301500465,0.03062741,3270.1,3269.1,2.14125]
["bitfinex","ETHUSD",1732301500687,0.03062741,3270.1,3269.3,2.14111]
["bitfinex","ETHUSD",1732301500872,3.82164,3270.5,3269.3,2.14111]
["bitfinex","ETHUSD",1732301500873,3.08843741,3270.4,3269.3,2.355221]
["bitfinex","ETHUSD",1732301501076,0.03062741,3270.4,3269.3,2.355221]
["bitfinex","ETHUSD",1732301501495,3.08835741,3270.4,3269.3,2.355221]
["bitfinex","ETHUSD",1732301501694,3.08835741,3270.4,3269.5,2.14098]
["bitfinex","ETHUSD",1732301501695,0.03062741,3270.4,3269.5,2.14098]
["bitfinex","ETHUSD",1732301502010,0.8005,3271.0,3269.5,0.03058492]
["bitfinex","ETHUSD",1732301502207,0.8005,3271.0,3269.2,3.96828873]
["bitfinex","ETHUSD",1732301502208,0.03062741,3270.9,3269.2,3.96828873]
["bitfinex","ETHUSD",1732301502410,0.03062741,3270.9,3269.3,0.39682887]
["bitfinex","ETHUSD",1732301502573,0.03062741,3270.9,3270.2,2.14047]
["bitfinex","ETHUSD",1732301503105,3.0569,3271.3,3269.9,2.14073]
["bitfinex","ETHUSD",1732301503106,0.03062741,3271.3,3269.9,2.14073]
["bitfinex","ETHUSD",1732301503311,0.03062741,3271.3,3270.6,2.14024]
["bitfinex","ETHUSD",1732301503617,0.03062741,3271.3,3269.7,4.73238073]
["bitfinex","ETHUSD",1732301503825,0.03062741,3271.3,3269.7,4.76295648]
["bitfinex","ETHUSD",1732301504120,0.8329,3271.4,3269.7,4.76295648]
["bitfinex","ETHUSD",1732301504121,0.03062741,3271.2,3270.6,2.14026]
["bitfinex","ETHUSD",1732301504286,0.03062741,3271.2,3270.5,2.75184]
["bitfinex","ETHUSD",1732301504718,0.03062741,3271.2,3270.8,2.75154]
["bitfinex","ETHUSD",1732301504921,0.46109031,3272.7,3270.2,2.75211]
["bitfinex","ETHUSD",1732301504922,0.7553,3271.9,3270.4,0.55]
["bitfinex","ETHUSD",1732301505078,0.7553,3271.9,3271.2,2.75126]
["bitfinex","ETHUSD",1732301505717,0.7553,3271.9,3271.3,2.75118]
["bitfinex","ETHUSD",1732301506114,0.7553,3271.9,3271.4,2.75109]
["bitfinex","ETHUSD",1732301506317,0.7553,3271.9,3270.5,0.3825211]
["bitfinex","ETHUSD",1732301506318,0.03062741,3271.8,3270.5,0.3825211]
["bitfinex","ETHUSD",1732301506521,0.03062741,3271.8,3270.7,2.75164]
["bitfinex","ETHUSD",1732301506677,0.03062741,3271.8,3270.3,2.75203]
["bitfinex","ETHUSD",1732301506883,3.08704741,3271.8,3270.8,2.75159]
["bitfinex","ETHUSD",1732301507180,3.08704741,3271.8,3269.5,2.75263]
["bitfinex","ETHUSD",1732301507181,0.03062741,3271.8,3271.2,2.75128]
["bitfinex","ETHUSD",1732301507527,0.7553,3271.9,3271.5,2.75102]
["bitfinex","ETHUSD",1732301507890,0.7553,3271.9,3269.8,0.01]
["bitfinex","ETHUSD",1732301508097,0.7553,3271.9,3269.6,0.73929434]
["bitfinex","ETHUSD",1732301508098,0.03062741,3271.8,3271.0,2.75138]
["bitfinex","ETHUSD",1732301508507,3.05662,3271.6,3270.8,2.75161]
["bitfinex","ETHUSD",1732301508694,0.33628941,3271.5,3270.8,2.75161]
["bitfinex","ETHUSD",1732301508897,3.0568,3271.4,3270.6,2.75177]
["bitfinex","ETHUSD",1732301509123,0.03062741,3271.3,3270.6,2.75177]
["bitfinex","ETHUSD",1732301509309,0.03062741,3271.3,3270.7,2.75168]
["bitfinex","ETHUSD",1732301509623,0.03062741,3271.3,3270.6,2.75177]
["bitfinex","ETHUSD",1732301510117,0.03062741,3271.8,3270.0,0.03057464]
["bitfinex","ETHUSD",1732301510318,3.05651,3271.7,3270.9,2.75148]
["bitfinex","ETHUSD",1732301510483,0.03062741,3271.8,3268.7,0.31242394]
["bitfinex","ETHUSD",1732301510484,3.81835,3270.7,3268.7,0.31242394]
["bitfinex","ETHUSD",1732301510686,0.03823649,3270.6,3269.9,2.75231]
["bitfinex","ETHUSD",1732301510986,3.05764,3270.5,3269.6,2.75258]
["bitfinex","ETHUSD",1732301511211,3.0,3271.4,3269.8,3.96828873]
["bitfinex","ETHUSD",1732301511212,0.03822886,3271.3,3269.8,3.96828873]
["bitfinex","ETHUSD",1732301511422,0.7731,3271.4,3270.9,2.75148]
["bitfinex","ETHUSD",1732301511616,0.7731,3271.4,3271.2,2.7512]
["bitfinex","ETHUSD",1732301512123,0.7731,3271.4,3271.0,2.75142]
["bitfinex","ETHUSD",1732301512323,0.7731,3271.4,3269.9,2.75237]
["bitfinex","ETHUSD",1732301512489,0.7731,3271.4,3269.8,3.305]
["bitfinex","ETHUSD",1732301512490,0.7731,3271.4,3271.1,2.75134]
["bitfinex","ETHUSD",1732301512823,0.7731,3271.4,3270.8,2.75162]
["bitfinex","ETHUSD",1732301512824,0.03821361,3271.3,3270.8,2.75162]
["bitfinex","ETHUSD",1732301512993,0.03821361,3271.3,3270.2,2.7521]
["bitfinex","ETHUSD",1732301513332,0.03821361,3271.3,3269.5,2.7527]
["bitfinex","ETHUSD",1732301513619,0.03821361,3271.3,3270.1,2.75219]
["bitfinex","ETHUSD",1732301513620,3.0574,3270.8,3270.1,2.75219]
["bitfinex","ETHUSD",1732301513792,0.03822492,3270.7,3270.1,2.75219]
["bitfinex","ETHUSD",1732301513995,0.7631,3270.6,3270.1,2.75219]
["bitfinex","ETHUSD",1732301514222,0.7631,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1732301514546,0.7631,3270.6,3268.9,3.42736587]
["bitfinex","ETHUSD",1732301514547,0.03822491,3270.5,3269.8,2.44663]
["bitfinex","ETHUSD",1732301514693,0.7631,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1732301514898,0.7631,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1732301515101,3.05773,3270.4,3268.9,0.67415587]
["bitfinex","ETHUSD",1732301515324,3.05712,3271.1,3268.7,0.305]
["bitfinex","ETHUSD",1732301515325,0.7631,3269.8,3268.8,2.44738]
["bitfinex","ETHUSD",1732301515482,3.05764,3270.5,3268.9,2.4473]
["bitfinex","ETHUSD",1732301515823,3.05782,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1732301516023,3.05782,3270.3,3269.5,2.44679]
["bitfinex","ETHUSD",1732301516024,0.03823061,3270.2,3269.5,2.44679]
["bitfinex","ETHUSD",1732301516228,0.03823061,3270.2,3269.1,2.44715]
["bitfinex","ETHUSD",1732301516432,0.03823061,3270.2,3268.4,0.305]
["bitfinex","ETHUSD",1732301516433,0.7508,3269.6,3268.4,0.305]
["bitfinex","ETHUSD",1732301516587,3.05886,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1732301516921,0.7508,3269.6,3268.9,2.44726]
["bitfinex","ETHUSD",1732301517327,0.7508,3269.6,3268.7,2.44742]
["bitfinex","ETHUSD",1732301517328,3.05874,3269.4,3268.7,2.44742]
["bitfinex","ETHUSD",1732301517531,0.03824133,3269.3,3268.5,2.44758]
["bitfinex","ETHUSD",1732301517684,0.03824133,3269.3,3268.3,2.44773]
["bitfinex","ETHUSD",1732301517889,0.03824133,3269.3,3268.5,2.4476]
["bitfinex","ETHUSD",1732301518085,3.05885,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1732301518363,0.305869,3269.3,3268.3,2.44773]
["bitfinex","ETHUSD",1732301518519,0.03824295,3269.2,3268.6,2.44747]
["bitfinex","ETHUSD",1732301518714,0.03824278,3269.4,3268.6,2.44747]
["bitfinex","ETHUSD",1732301519023,0.42300706,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1732301519363,3.44343428,3269.4,3268.8,2.44736]
["bitfinex","ETHUSD",1732301519546,0.34816765,3269.3,3268.8,2.44736]
["bitfinex","ETHUSD",1732301519718,0.03824219,3269.5,3267.7,3.0]
["bitfinex","ETHUSD",1732301520057,0.03824219,3269.5,3267.3,4.27328873]
["bitfinex","ETHUSD",1732301520058,0.03824219,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1732301520219,0.03824219,3269.5,3269.2,2.44706]
["bitfinex","ETHUSD",1732301520415,0.7967,3270.4,3269.8,2.44657]
["bitfinex","ETHUSD",1732301520616,0.3151105,3270.3,3269.8,2.44661]
["bitfinex","ETHUSD",1732301520827,1.23971037,3270.4,3268.6,3.41974452]
["bitfinex","ETHUSD",1732301520828,0.15548209,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1732301521045,0.44309348,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1732301521252,3.05711,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1732301521253,0.27748041,3270.7,3270.4,2.44617]
["bitfinex","ETHUSD",1732301521470,0.27748041,3270.7,3269.1,2.44714]
["bitfinex","ETHUSD",1732301521471,0.03822178,3270.7,3268.9,3.0]
["bitfinex","ETHUSD",1732301521618,3.05798,3270.2,3269.4,2.44687]
["bitfinex","ETHUSD",1732301521818,3.05798,3270.2,3268.4,3.0]
["bitfinex","ETHUSD",1732301521819,3.05775,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1732301522024,3.05775,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1732301522025,0.03823031,3270.3,3269.6,2.44673]
["bitfinex","ETHUSD",1732301522258,3.09609031,3270.3,3269.6,2.44673]
["bitfinex","ETHUSD",1732301522417,3.05804,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1732301522613,3.05818,3270.0,3269.2,2.44705]
["bitfinex","ETHUSD",1732301522817,0.46076959,3271.0,3269.0,2.44719]
["bitfinex","ETHUSD",1732301522818,0.825,3269.6,3269.0,2.44719]
["bitfinex","ETHUSD",1732301523019,0.86323635,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1732301523321,3.05864,3269.5,3268.8,2.44735]
["bitfinex","ETHUSD",1732301523644,0.03823638,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1732301523845,0.03823638,3269.4,3269.0,2.44718]
["bitfinex","ETHUSD",1732301524189,0.03823681,3269.5,3269.0,2.44719]
["bitfinex","ETHUSD",1732301524317,0.03823681,3269.5,3268.3,2.44768]
["bitfinex","ETHUSD",1732301524318,3.05905,3269.0,3268.3,2.44768]
["bitfinex","ETHUSD",1732301524520,0.7763,3268.8,3266.7,6.42718873]
["bitfinex","ETHUSD",1732301524834,0.7763,3268.8,3268.0,2.44796]
["bitfinex","ETHUSD",1732301524835,3.0595,3268.6,3268.0,2.44796]
["bitfinex","ETHUSD",1732301525036,3.08229148,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1732301525368,0.40882063,3268.7,3266.8,2.44887]
["bitfinex","ETHUSD",1732301525518,0.7763,3267.7,3266.1,2.45206007]
["bitfinex","ETHUSD",1732301525718,0.7763,3267.7,3266.2,2.47992787]
["bitfinex","ETHUSD",1732301525922,3.06051,3267.5,3266.2,0.03060787]
["bitfinex","ETHUSD",1732301526275,3.06116,3266.8,3266.2,2.4493]
["bitfinex","ETHUSD",1732301526587,3.06116,3266.8,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301526588,3.06132,3266.6,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301526730,0.02296148,3266.7,3266.1,2.45206007]
["bitfinex","ETHUSD",1732301527075,0.02296148,3266.7,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301527076,3.36970315,3266.6,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301527269,3.06166,3266.2,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301527425,3.08462148,3266.2,3266.1,0.00266007]
["bitfinex","ETHUSD",1732301527626,3.36197932,3266.2,3265.4,2.5963714]
["bitfinex","ETHUSD",1732301527826,0.7981,3266.1,3264.6,2.45052]
["bitfinex","ETHUSD",1732301528064,0.7981,3267.0,3266.4,2.44917]
["bitfinex","ETHUSD",1732301528278,0.4438454,3267.1,3265.1,0.30778939]
["bitfinex","ETHUSD",1732301528279,3.06091,3267.1,3265.1,0.30778939]
["bitfinex","ETHUSD",1732301528428,0.7981,3266.4,3266.0,2.44947]
["bitfinex","ETHUSD",1732301528629,0.7981,3266.4,3265.8,2.44958]
["bitfinex","ETHUSD",1732301528942,0.8039,3267.1,3266.9,2.44876]
["bitfinex","ETHUSD",1732301529262,0.44330141,3267.4,3267.3,2.4485]
["bitfinex","ETHUSD",1732301529695,3.05732,3270.9,3267.3,2.4485]
["bitfinex","ETHUSD",1732301529696,0.7891,3268.3,3267.3,2.4485]
["bitfinex","ETHUSD",1732301529829,0.7891,3268.3,3267.6,2.44825]
["bitfinex","ETHUSD",1732301530029,0.02296148,3268.2,3267.3,2.4485]
["bitfinex","ETHUSD",1732301530365,0.7891,3268.3,3268.1,2.44783]
["bitfinex","ETHUSD",1732301530524,0.7891,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1732301530868,0.7891,3268.3,3267.6,2.44828]
["bitfinex","ETHUSD",1732301530869,0.7891,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1732301531033,0.46188121,3269.2,3268.4,2.44765]
["bitfinex","ETHUSD",1732301531034,3.05887,3269.2,3268.4,2.44765]
["bitfinex","ETHUSD",1732301531232,3.05887,3269.2,3268.5,0.55]
["bitfinex","ETHUSD",1732301531233,0.02296148,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1732301531585,0.02296148,3269.1,3266.8,2.44881]
["bitfinex","ETHUSD",1732301531586,3.06041,3267.6,3266.8,2.44881]
["bitfinex","ETHUSD",1732301531866,3.06054,3267.4,3266.6,2.44901]
["bitfinex","ETHUSD",1732301532084,0.02296148,3267.3,3266.4,2.44917]
["bitfinex","ETHUSD",1732301532276,0.7784,3267.2,3266.1,2.44933]
["bitfinex","ETHUSD",1732301532466,0.7784,3267.2,3265.5,2.48040411]
["bitfinex","ETHUSD",1732301532467,3.06101,3266.9,3266.2,2.44931]
["bitfinex","ETHUSD",1732301532782,3.08406148,3266.8,3265.9,2.44949]
["bitfinex","ETHUSD",1732301532960,0.32906248,3266.8,3264.2,2.45079]
["bitfinex","ETHUSD",1732301533139,0.32906248,3266.8,3265.3,2.44993]
["bitfinex","ETHUSD",1732301533140,3.06174,3266.2,3265.3,2.44993]
["bitfinex","ETHUSD",1732301533349,0.7784,3266.7,3265.4,2.4499]
["bitfinex","ETHUSD",1732301533350,3.08474148,3266.1,3265.4,2.4499]
["bitfinex","ETHUSD",1732301533552,3.08474148,3266.1,3264.6,2.45052]
["bitfinex","ETHUSD",1732301533553,0.7784,3266.0,3264.6,2.45052]
["bitfinex","ETHUSD",1732301533746,3.08491148,3265.9,3264.6,2.45052]
["bitfinex","ETHUSD",1732301533973,3.06213,3265.7,3265.0,2.45018]
["bitfinex","ETHUSD",1732301534287,3.06213,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301534288,3.06246,3265.4,3264.6,2.45051]
["bitfinex","ETHUSD",1732301534590,0.02296148,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301534746,0.02296148,3265.6,3264.5,2.4506]
["bitfinex","ETHUSD",1732301534941,3.06198,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1732301535186,3.06204,3265.8,3265.0,2.45018]
["bitfinex","ETHUSD",1732301535357,0.02296148,3265.7,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301535878,0.02296148,3265.7,3265.0,2.45017]
["bitfinex","ETHUSD",1732301536085,0.7784,3266.0,3265.8,2.44958]
["bitfinex","ETHUSD",1732301536243,0.7784,3266.0,3265.9,2.44955]
["bitfinex","ETHUSD",1732301536448,3.06106,3266.9,3265.9,2.44955]
["bitfinex","ETHUSD",1732301536449,0.02296148,3266.9,3266.1,2.44935]
["bitfinex","ETHUSD",1732301536681,7.02798873,3268.3,3266.1,2.44935]
["bitfinex","ETHUSD",1732301536682,0.8036,3267.6,3267.5,2.44835]
["bitfinex","ETHUSD",1732301536994,0.8036,3267.6,3267.5,0.55]
["bitfinex","ETHUSD",1732301537181,0.8036,3267.6,3267.3,2.44844]
["bitfinex","ETHUSD",1732301537182,0.8036,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1732301537494,0.02296148,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1732301537805,3.06063,3267.3,3266.2,2.44926]
["bitfinex","ETHUSD",1732301537971,3.06063,3267.3,3264.6,0.95439539]
["bitfinex","ETHUSD",1732301537972,0.7886,3266.2,3264.6,0.95439539]
["bitfinex","ETHUSD",1732301538151,0.7886,3266.2,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301538152,0.02296148,3266.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301538498,0.7886,3266.2,3264.7,2.45045]
["bitfinex","ETHUSD",1732301538679,0.7886,3266.2,3266.0,2.44947]
["bitfinex","ETHUSD",1732301538881,0.7886,3266.2,3265.8,2.44958]
["bitfinex","ETHUSD",1732301539199,0.7886,3266.2,3264.8,0.245045]
["bitfinex","ETHUSD",1732301539200,3.08480148,3266.1,3265.0,2.45016]
["bitfinex","ETHUSD",1732301539486,3.08479148,3266.1,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301539701,3.06185,3266.0,3265.3,2.44999]
["bitfinex","ETHUSD",1732301539856,3.06185,3266.0,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301539857,0.7947,3265.6,3264.4,0.09443661]
["bitfinex","ETHUSD",1732301540055,3.08533148,3265.5,3264.7,2.45044]
["bitfinex","ETHUSD",1732301540450,0.02296148,3265.5,3264.5,2.4506]
["bitfinex","ETHUSD",1732301540653,0.7947,3265.6,3265.1,2.45009]
["bitfinex","ETHUSD",1732301540911,0.7947,3265.6,3265.3,2.44996]
["bitfinex","ETHUSD",1732301541069,0.7947,3265.6,3265.5,2.99985]
["bitfinex","ETHUSD",1732301541268,0.811,3266.4,3266.2,2.44932]
["bitfinex","ETHUSD",1732301541468,0.811,3266.4,3265.0,2.45016]
["bitfinex","ETHUSD",1732301541469,0.811,3266.4,3266.3,0.55]
["bitfinex","ETHUSD",1732301542006,0.811,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1732301542378,0.79147754,3267.3,3267.2,0.55]
["bitfinex","ETHUSD",1732301542781,0.79147754,3267.3,3266.3,2.4492]
["bitfinex","ETHUSD",1732301542782,0.79147754,3267.3,3267.0,0.55]
["bitfinex","ETHUSD",1732301542970,0.02296148,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1732301543308,0.02296148,3267.2,3264.7,2.45041]
["bitfinex","ETHUSD",1732301543309,3.06081,3267.1,3264.7,2.45041]
["bitfinex","ETHUSD",1732301543510,3.96828873,3266.4,3265.3,2.44999]
["bitfinex","ETHUSD",1732301543818,3.0,3266.9,3265.2,2.45003]
["bitfinex","ETHUSD",1732301543819,3.06195,3265.9,3265.2,2.45003]
["bitfinex","ETHUSD",1732301544117,3.06195,3265.9,3264.4,2.59787283]
["bitfinex","ETHUSD",1732301544118,0.02296148,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1732301544419,3.08502148,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1732301544586,0.02296148,3265.8,3265.1,2.45014]
["bitfinex","ETHUSD",1732301544909,0.02296148,3265.8,3265.2,2.45002]
["bitfinex","ETHUSD",1732301545070,0.02296148,3266.2,3264.4,3.11663661]
["bitfinex","ETHUSD",1732301545271,0.7807,3266.1,3265.5,2.44981]
["bitfinex","ETHUSD",1732301545481,0.02296148,3266.0,3265.5,2.44981]
["bitfinex","ETHUSD",1732301546205,0.02296148,3266.0,3264.7,2.45045]
["bitfinex","ETHUSD",1732301546510,0.02296148,3266.0,3265.0,2.45018]
["bitfinex","ETHUSD",1732301546511,3.06194,3265.9,3265.0,2.45018]
["bitfinex","ETHUSD",1732301546723,0.02296148,3265.8,3264.9,2.45025]
["bitfinex","ETHUSD",1732301547012,3.0622,3265.7,3264.9,2.45025]
["bitfinex","ETHUSD",1732301547212,0.7807,3266.1,3265.8,2.44958]
["bitfinex","ETHUSD",1732301547413,0.7807,3266.1,3266.0,2.44947]
["bitfinex","ETHUSD",1732301547913,0.7807,3266.1,3265.8,2.44958]
["bitfinex","ETHUSD",1732301548079,0.7807,3266.1,3266.0,2.44947]
["bitfinex","ETHUSD",1732301548281,0.7807,3266.1,3266.0,2.99947]
["bitfinex","ETHUSD",1732301548626,9.42434314,3267.5,3266.0,2.99947]
["bitfinex","ETHUSD",1732301548627,0.7959,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1732301548790,0.7959,3267.2,3267.1,2.99865]
["bitfinex","ETHUSD",1732301549116,0.7959,3267.2,3267.1,0.55]
["bitfinex","ETHUSD",1732301549270,0.7959,3267.2,3265.9,2.44949]
["bitfinex","ETHUSD",1732301549473,0.02296148,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1732301549670,0.7959,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1732301549871,0.81886148,3267.2,3266.8,2.99886]
["bitfinex","ETHUSD",1732301550098,0.7959,3267.2,3267.0,2.99867]
["bitfinex","ETHUSD",1732301550305,3.06029,3267.7,3267.0,2.99867]
["bitfinex","ETHUSD",1732301550306,0.8153,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1732301550496,0.8153,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1732301550497,0.02296148,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1732301550827,0.02296148,3267.6,3266.7,2.44895]
["bitfinex","ETHUSD",1732301551103,0.02296148,3267.6,3267.4,0.55]
["bitfinex","ETHUSD",1732301551309,3.0606,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1732301551511,0.83826148,3267.3,3265.7,2.44968]
["bitfinex","ETHUSD",1732301551671,0.83826148,3267.3,3264.9,6.41854873]
["bitfinex","ETHUSD",1732301551672,3.06116,3266.8,3266.1,2.44934]
["bitfinex","ETHUSD",1732301551872,0.02296148,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1732301552073,0.32907748,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1732301552618,0.306116,3266.7,3266.3,2.44924]
["bitfinex","ETHUSD",1732301552771,1.12136,3267.3,3265.6,0.03061855]
["bitfinex","ETHUSD",1732301552772,3.08369148,3267.2,3265.6,0.58061855]
["bitfinex","ETHUSD",1732301552967,0.27754504,3267.1,3266.7,2.99889]
["bitfinex","ETHUSD",1732301553222,0.8153,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1732301553223,0.83826148,3267.3,3266.8,2.44887]
["bitfinex","ETHUSD",1732301553401,0.30099144,3267.2,3266.9,2.9988]
["bitfinex","ETHUSD",1732301553575,0.15611064,3267.2,3266.9,0.55]
["bitfinex","ETHUSD",1732301553775,0.30099583,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1732301554103,0.02296148,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1732301554404,0.27853105,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1732301554615,0.02296148,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1732301554775,0.27853105,3266.9,3266.8,2.44887]
["bitfinex","ETHUSD",1732301554972,0.27850131,3267.1,3267.0,0.55]
["bitfinex","ETHUSD",1732301555174,0.27877839,3267.1,3267.0,2.99872]
["bitfinex","ETHUSD",1732301555439,0.27877839,3267.2,3267.1,2.44865]
["bitfinex","ETHUSD",1732301555714,0.8153,3267.8,3267.7,2.4482]
["bitfinex","ETHUSD",1732301555914,1.09408791,3267.8,3267.7,2.9982]
["bitfinex","ETHUSD",1732301556086,0.27878791,3267.8,3267.7,2.9982]
["bitfinex","ETHUSD",1732301556411,0.8153,3268.3,3268.2,2.99783]
["bitfinex","ETHUSD",1732301556612,0.02296148,3268.6,3268.4,0.55]
["bitfinex","ETHUSD",1732301556822,0.27879954,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1732301557321,0.26416429,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1732301557535,0.02296148,3268.7,3268.1,2.44786]
["bitfinex","ETHUSD",1732301557673,0.4690069,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1732301557876,0.38975715,3268.6,3268.3,2.44774]
["bitfinex","ETHUSD",1732301558122,0.02296148,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1732301558304,0.02296148,3268.5,3266.7,2.44895]
["bitfinex","ETHUSD",1732301558305,0.7909,3268.3,3266.7,2.44895]
["bitfinex","ETHUSD",1732301558492,0.02296148,3268.2,3267.7,2.44813]
["bitfinex","ETHUSD",1732301558678,0.02296148,3268.2,3267.9,2.44799]
["bitfinex","ETHUSD",1732301558878,0.7909,3268.3,3267.9,2.44799]
["bitfinex","ETHUSD",1732301559082,0.7909,3268.3,3268.2,2.44783]
["bitfinex","ETHUSD",1732301559479,0.7909,3268.3,3266.9,2.4488]
["bitfinex","ETHUSD",1732301559480,0.7909,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1732301559714,0.02296148,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1732301559979,0.02296148,3268.2,3267.9,2.99804]
["bitfinex","ETHUSD",1732301560217,0.02296148,3268.2,3268.0,2.44795]
["bitfinex","ETHUSD",1732301560513,0.02296148,3268.2,3267.5,2.4483]
["bitfinex","ETHUSD",1732301560715,0.02296148,3268.2,3267.7,2.44818]
["bitfinex","ETHUSD",1732301560923,0.02296148,3268.2,3267.5,2.4483]
["bitfinex","ETHUSD",1732301560924,0.38735515,3268.1,3267.9,2.44803]
["bitfinex","ETHUSD",1732301561091,3.08234148,3268.7,3267.5,0.0222]
["bitfinex","ETHUSD",1732301561092,0.44535319,3268.6,3267.5,0.0222]
["bitfinex","ETHUSD",1732301561279,0.02296148,3268.7,3268.4,2.44762]
["bitfinex","ETHUSD",1732301561476,0.02296148,3268.7,3268.4,2.44764]
["bitfinex","ETHUSD",1732301562013,0.02296148,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1732301562330,0.02296148,3268.7,3267.9,2.99805]
["bitfinex","ETHUSD",1732301562331,3.08234148,3268.7,3267.9,2.99805]
["bitfinex","ETHUSD",1732301562533,3.05956,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1732301562683,3.05956,3268.5,3267.1,2.44862]
["bitfinex","ETHUSD",1732301562684,0.02296148,3268.4,3267.1,2.44862]
["bitfinex","ETHUSD",1732301563033,0.02296148,3268.6,3268.3,2.44775]
["bitfinex","ETHUSD",1732301563329,0.02296148,3268.5,3268.1,2.4479]
["bitfinex","ETHUSD",1732301563485,0.02296148,3268.7,3268.5,2.44759]
["bitfinex","ETHUSD",1732301563683,1.20137959,3268.8,3268.5,2.44759]
["bitfinex","ETHUSD",1732301563684,0.756,3268.8,3268.7,2.44745]
["bitfinex","ETHUSD",1732301564215,0.756,3269.3,3269.0,2.75308]
["bitfinex","ETHUSD",1732301564420,0.756,3269.3,3268.9,2.75314]
["bitfinex","ETHUSD",1732301564582,0.02296148,3269.2,3267.9,0.0222]
["bitfinex","ETHUSD",1732301564781,3.08188148,3269.2,3268.6,2.75346]
["bitfinex","ETHUSD",1732301565004,0.38378815,3269.1,3268.3,0.55]
["bitfinex","ETHUSD",1732301565207,3.05949,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1732301565419,0.02296148,3268.5,3268.3,0.55]
["bitfinex","ETHUSD",1732301565582,0.02296148,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1732301565783,0.45770482,3268.5,3267.8,2.75411]
["bitfinex","ETHUSD",1732301566019,0.45770482,3268.5,3266.2,0.01]
["bitfinex","ETHUSD",1732301566020,3.0596,3268.4,3266.5,0.0222]
["bitfinex","ETHUSD",1732301566223,0.02296148,3268.3,3267.7,2.75417]
["bitfinex","ETHUSD",1732301566524,0.46809343,3268.3,3267.7,2.75417]
["bitfinex","ETHUSD",1732301566708,0.02296148,3268.3,3267.7,2.75421]
["bitfinex","ETHUSD",1732301566920,0.35276934,3268.2,3267.9,2.75404]
["bitfinex","ETHUSD",1732301567268,0.46805015,3268.5,3268.0,2.75396]
["bitfinex","ETHUSD",1732301567463,0.35274802,3268.4,3268.2,2.75377]
["bitfinex","ETHUSD",1732301567766,0.82,3268.7,3268.3,2.7537]
["bitfinex","ETHUSD",1732301568145,3.08243148,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1732301568484,0.39024315,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1732301568633,0.02296148,3268.4,3268.1,0.55]
["bitfinex","ETHUSD",1732301568967,0.02296148,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1732301569179,1.26508867,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1732301569180,0.82,3268.7,3268.4,2.75363]
["bitfinex","ETHUSD",1732301569332,0.82,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1732301569533,0.27836601,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1732301569733,0.27836601,3268.6,3268.0,2.75395]
["bitfinex","ETHUSD",1732301569734,0.30132749,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1732301569964,0.27836601,3268.5,3268.3,0.55]
["bitfinex","ETHUSD",1732301570574,0.27836601,3268.5,3268.4,2.75364]
["bitfinex","ETHUSD",1732301570730,3.44273815,3269.1,3268.5,3.30355]
["bitfinex","ETHUSD",1732301570731,0.44508867,3269.0,3268.5,3.30355]
["bitfinex","ETHUSD",1732301570938,0.27858197,3268.9,3268.6,3.30339]
["bitfinex","ETHUSD",1732301571131,0.27858197,3268.8,3268.6,3.30339]
["bitfinex","ETHUSD",1732301571451,0.7796,3269.2,3268.6,3.30344]
["bitfinex","ETHUSD",1732301571452,0.27858197,3268.7,3268.6,3.30344]
["bitfinex","ETHUSD",1732301571655,0.27858197,3269.1,3268.6,3.30344]
["bitfinex","ETHUSD",1732301571958,0.27858197,3269.1,3267.3,3.55]
["bitfinex","ETHUSD",1732301571959,0.30154345,3269.0,3267.3,3.55]
["bitfinex","ETHUSD",1732301572130,0.61463332,3268.9,3268.2,2.75373]
["bitfinex","ETHUSD",1732301572340,0.30154345,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1732301572679,0.27858197,3268.7,3268.3,2.7537]
["bitfinex","ETHUSD",1732301572877,0.27858197,3268.7,3268.4,0.55]
["bitfinex","ETHUSD",1732301573192,0.27858197,3268.7,3267.9,2.75402]
["bitfinex","ETHUSD",1732301573193,0.27858197,3268.6,3267.9,2.75399]
["bitfinex","ETHUSD",1732301573342,0.27858197,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1732301573343,0.02296148,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1732301573639,0.33609635,3268.4,3268.2,2.75373]
["bitfinex","ETHUSD",1732301573842,0.27858197,3268.3,3268.1,2.75389]
["bitfinex","ETHUSD",1732301574089,0.27858197,3268.6,3268.1,2.75389]
["bitfinex","ETHUSD",1732301574374,0.44508867,3268.9,3268.1,2.75382]
["bitfinex","ETHUSD",1732301574375,0.30154345,3268.5,3268.1,2.75382]
["bitfinex","ETHUSD",1732301574682,0.44508867,3268.8,3268.7,2.75337]
["bitfinex","ETHUSD",1732301574986,0.27872844,3268.8,3268.7,2.75337]
["bitfinex","ETHUSD",1732301575283,0.7796,3269.2,3268.5,2.75347]
["bitfinex","ETHUSD",1732301575284,0.27886719,3269.1,3269.0,2.75313]
["bitfinex","ETHUSD",1732301575577,0.27886719,3269.1,3268.9,2.75313]
["bitfinex","ETHUSD",1732301575578,0.7508,3269.6,3269.1,2.75299]
["bitfinex","ETHUSD",1732301575745,0.27890142,3269.5,3269.2,2.75291]
["bitfinex","ETHUSD",1732301576162,0.27890142,3269.5,3269.3,2.75286]
["bitfinex","ETHUSD",1732301576360,0.27890142,3269.5,3269.4,2.75279]
["bitfinex","ETHUSD",1732301576579,0.82316148,3270.1,3269.6,2.7526]
["bitfinex","ETHUSD",1732301576747,0.27904904,3270.0,3269.6,2.7526]
["bitfinex","ETHUSD",1732301577093,0.44508867,3270.3,3269.6,2.7526]
["bitfinex","ETHUSD",1732301577094,0.27904904,3269.9,3269.6,2.7526]
["bitfinex","ETHUSD",1732301577378,0.27904904,3269.8,3269.7,2.75254]
["bitfinex","ETHUSD",1732301577588,0.27904904,3269.8,3269.5,0.0222]
["bitfinex","ETHUSD",1732301577883,0.02296148,3270.5,3270.1,2.7522]
["bitfinex","ETHUSD",1732301578064,0.27936754,3270.4,3270.2,2.75212]
["bitfinex","ETHUSD",1732301578382,0.44508867,3270.9,3270.5,2.75181]
["bitfinex","ETHUSD",1732301578680,0.27934352,3270.8,3270.6,2.75178]
["bitfinex","ETHUSD",1732301578864,0.27934352,3270.8,3269.5,0.299687]
["bitfinex","ETHUSD",1732301578865,0.27934352,3270.7,3269.5,0.0222]
["bitfinex","ETHUSD",1732301579079,0.27934352,3270.7,3269.5,2.75265]
["bitfinex","ETHUSD",1732301579080,0.8252,3270.5,3269.5,2.75265]
["bitfinex","ETHUSD",1732301579243,0.71851535,3270.4,3269.6,0.55]
["bitfinex","ETHUSD",1732301579441,0.27934352,3270.3,3269.7,2.75252]
["bitfinex","ETHUSD",1732301579682,0.02296148,3270.2,3269.8,2.7524]
["bitfinex","ETHUSD",1732301579854,0.72443219,3270.4,3269.8,2.7524]
["bitfinex","ETHUSD",1732301579855,0.27934352,3270.3,3269.8,2.7524]
["bitfinex","ETHUSD",1732301580048,0.27934352,3270.2,3269.9,2.75237]
["bitfinex","ETHUSD",1732301580257,0.84816148,3270.5,3270.1,2.75216]
["bitfinex","ETHUSD",1732301580451,0.27941119,3270.4,3270.2,2.75211]
["bitfinex","ETHUSD",1732301580759,0.27941119,3270.4,3270.3,2.75204]
["bitfinex","ETHUSD",1732301580942,0.2794361,3270.7,3270.6,2.75173]
["bitfinex","ETHUSD",1732301581145,0.2794361,3270.9,3270.4,2.75193]
["bitfinex","ETHUSD",1732301581383,0.2794361,3270.9,3270.1,0.55]
["bitfinex","ETHUSD",1732301581384,0.30239758,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1732301581568,0.61540886,3270.7,3270.1,0.55]
["bitfinex","ETHUSD",1732301581884,0.30239758,3270.6,3270.3,2.75202]
["bitfinex","ETHUSD",1732301582189,0.30239758,3270.6,3270.1,0.55]
["bitfinex","ETHUSD",1732301582190,0.2794361,3270.5,3270.2,2.75211]
["bitfinex","ETHUSD",1732301582693,0.02296148,3270.8,3270.5,2.75184]
["bitfinex","ETHUSD",1732301582694,0.2794361,3270.7,3270.5,2.75184]
["bitfinex","ETHUSD",1732301582898,0.7764,3271.0,3270.8,2.75162]
["bitfinex","ETHUSD",1732301583186,0.8253,3271.6,3270.9,2.75153]
["bitfinex","ETHUSD",1732301583354,0.30206975,3271.5,3270.1,0.55]
["bitfinex","ETHUSD",1732301583688,3.05704,3271.2,3270.6,2.75176]
["bitfinex","ETHUSD",1732301583889,0.30206975,3271.1,3270.6,2.75176]
["bitfinex","ETHUSD",1732301584095,0.27910827,3271.0,3270.5,0.55]
["bitfinex","ETHUSD",1732301584388,3.05704,3271.2,3270.5,3.30185]
["bitfinex","ETHUSD",1732301584389,0.30215525,3270.9,3270.5,3.30185]
["bitfinex","ETHUSD",1732301584592,0.27919377,3270.8,3270.6,2.75174]
["bitfinex","ETHUSD",1732301584754,0.27919377,3270.8,3270.7,2.7517]
["bitfinex","ETHUSD",1732301585280,0.15710036,3271.4,3271.0,2.75143]
["bitfinex","ETHUSD",1732301585486,0.15710036,3271.4,3271.2,2.75128]
["bitfinex","ETHUSD",1732301585487,0.27902479,3271.3,3271.2,2.75128]
["bitfinex","ETHUSD",1732301586286,0.15710036,3271.4,3271.1,2.7513]
["bitfinex","ETHUSD",1732301586287,0.15710036,3271.4,3271.3,2.75119]
["bitfinex","ETHUSD",1732301586580,0.435952,3271.4,3271.3,2.75119]
["bitfinex","ETHUSD",1732301586800,0.27885164,3271.4,3271.3,2.75119]
["bitfinex","ETHUSD",1732301587084,0.44671003,3272.1,3271.7,2.75086]
["bitfinex","ETHUSD",1732301587377,0.44671003,3272.1,3271.3,0.55]
["bitfinex","ETHUSD",1732301587378,0.30152972,3272.0,3271.3,3.30118]
["bitfinex","ETHUSD",1732301587579,0.30152972,3272.0,3271.7,2.75081]
["bitfinex","ETHUSD",1732301587580,0.27856824,3271.9,3271.7,2.75081]
["bitfinex","ETHUSD",1732301587787,0.27856824,3271.9,3271.8,2.75077]
["bitfinex","ETHUSD",1732301587995,0.27854957,3272.3,3272.2,2.75037]
["bitfinex","ETHUSD",1732301588289,0.74832835,3272.8,3272.0,2.75053]
["bitfinex","ETHUSD",1732301588582,0.27823877,3272.7,3272.5,2.75012]
["bitfinex","ETHUSD",1732301588886,1.20567965,3272.9,3272.3,2.75031]
["bitfinex","ETHUSD",1732301588887,0.25286148,3273.0,3272.3,0.0222]
["bitfinex","ETHUSD",1732301589186,0.25286148,3273.0,3272.7,2.74997]
["bitfinex","ETHUSD",1732301589349,0.2299,3273.0,3272.9,2.74985]
["bitfinex","ETHUSD",1732301589547,0.2299,3273.0,3272.9,3.29985]
["bitfinex","ETHUSD",1732301589814,0.2299,3273.0,3272.9,3.32205]
["bitfinex","ETHUSD",1732301589960,0.2299,3273.0,3272.9,3.9575818]
["bitfinex","ETHUSD",1732301590159,0.7918,3274.5,3273.0,0.55]
["bitfinex","ETHUSD",1732301590366,0.7918,3274.5,3272.9,3.9575818]
["bitfinex","ETHUSD",1732301590367,0.7918,3274.9,3273.8,2.74909]
["bitfinex","ETHUSD",1732301590575,4.57490744,3274.8,3274.0,2.74887]
["bitfinex","ETHUSD",1732301590888,3.07659148,3274.8,3274.0,2.74885]
["bitfinex","ETHUSD",1732301591094,3.07659148,3274.8,3274.1,2.74878]
["bitfinex","ETHUSD",1732301591095,0.02296148,3274.8,3274.1,2.74878]
["bitfinex","ETHUSD",1732301591265,0.7918,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1732301591464,0.02296148,3275.1,3274.6,2.7484]
["bitfinex","ETHUSD",1732301591684,0.1464614,3275.2,3274.6,2.7484]
["bitfinex","ETHUSD",1732301591893,0.40188114,3275.1,3273.7,0.0222]
["bitfinex","ETHUSD",1732301592104,0.40188114,3275.1,3274.6,2.74841]
["bitfinex","ETHUSD",1732301592105,0.02296148,3275.0,3274.6,2.74841]
["bitfinex","ETHUSD",1732301592388,0.02296148,3275.0,3273.7,0.05273878]
["bitfinex","ETHUSD",1732301592389,0.38541688,3275.0,3273.7,0.05273878]
["bitfinex","ETHUSD",1732301592549,3.0539,3274.5,3273.9,0.55]
["bitfinex","ETHUSD",1732301592756,3.05443,3274.0,3273.3,2.80223964]
["bitfinex","ETHUSD",1732301593085,0.84216148,3274.4,3273.1,2.7496]
["bitfinex","ETHUSD",1732301593086,3.33286448,3273.9,3273.1,2.7496]
["bitfinex","ETHUSD",1732301593246,3.05482,3273.6,3272.9,0.0222]
["bitfinex","ETHUSD",1732301593446,0.02296148,3273.5,3272.9,0.0222]
["bitfinex","ETHUSD",1732301593665,0.02296148,3273.8,3273.4,2.74941]
["bitfinex","ETHUSD",1732301593905,0.02296148,3274.1,3273.6,2.74925]
["bitfinex","ETHUSD",1732301594200,3.38266948,3274.1,3273.3,2.74943]
["bitfinex","ETHUSD",1732301594401,3.69810495,3274.0,3273.4,2.74942]
["bitfinex","ETHUSD",1732301594587,0.02296148,3273.9,3273.4,2.74942]
["bitfinex","ETHUSD",1732301594789,0.02296148,3273.9,3273.5,2.74934]
["bitfinex","ETHUSD",1732301595103,3.05379,3274.7,3273.3,0.55]
["bitfinex","ETHUSD",1732301595304,0.02296148,3274.3,3273.2,2.74955]
["bitfinex","ETHUSD",1732301595607,0.02296148,3274.3,3272.9,0.05274769]
["bitfinex","ETHUSD",1732301595608,3.05469,3273.7,3272.9,2.74984]
["bitfinex","ETHUSD",1732301595804,0.02296148,3273.6,3272.9,2.74984]
["bitfinex","ETHUSD",1732301596013,3.05483,3273.5,3272.9,2.74984]
["bitfinex","ETHUSD",1732301596168,0.02296148,3273.4,3272.9,2.74984]
["bitfinex","ETHUSD",1732301596368,0.02296148,3273.4,3273.1,2.74967]
["bitfinex","ETHUSD",1732301596682,1.462885,3274.4,3273.6,2.74921]
["bitfinex","ETHUSD",1732301597027,3.05408,3274.3,3272.7,0.03054736]
["bitfinex","ETHUSD",1732301597167,0.02296148,3274.2,3273.7,2.74911]
["bitfinex","ETHUSD",1732301597598,0.02296148,3274.2,3273.7,2.74916]
["bitfinex","ETHUSD",1732301598021,0.8178,3274.0,3271.8,2.75077]
["bitfinex","ETHUSD",1732301598166,0.8178,3274.0,3272.4,2.75022]
["bitfinex","ETHUSD",1732301598167,3.05464,3273.8,3272.4,2.75022]
["bitfinex","ETHUSD",1732301598367,3.05464,3273.8,3273.0,2.74975]
["bitfinex","ETHUSD",1732301598368,0.02296148,3273.7,3273.0,2.74975]
["bitfinex","ETHUSD",1732301598567,0.02296148,3273.7,3272.2,0.03055064]
["bitfinex","ETHUSD",1732301598803,0.02296148,3273.7,3272.8,2.74987]
["bitfinex","ETHUSD",1732301599011,3.07763148,3273.7,3273.0,2.74976]
["bitfinex","ETHUSD",1732301599568,3.07763148,3273.7,3272.0,3.0222]
["bitfinex","ETHUSD",1732301599569,0.02296148,3273.7,3273.3,2.7495]
["bitfinex","ETHUSD",1732301599800,0.02296148,3273.9,3273.3,2.7495]
["bitfinex","ETHUSD",1732301600172,3.05462,3273.8,3273.1,2.74968]
["bitfinex","ETHUSD",1732301600384,0.02296148,3273.7,3272.2,0.0222]
["bitfinex","ETHUSD",1732301600613,3.05537,3273.0,3272.3,2.75034]
["bitfinex","ETHUSD",1732301600818,0.7878,3272.7,3271.8,2.75075]
["bitfinex","ETHUSD",1732301600983,3.05582,3272.5,3271.8,3.028045]
["bitfinex","ETHUSD",1732301601184,3.07882148,3272.4,3271.8,2.75075]
["bitfinex","ETHUSD",1732301601371,3.07882148,3272.4,3270.9,0.45687517]
["bitfinex","ETHUSD",1732301601372,0.02296148,3272.4,3271.3,0.0222]
["bitfinex","ETHUSD",1732301601577,3.07889148,3272.4,3271.8,2.75072]
["bitfinex","ETHUSD",1732301601878,3.07889148,3272.4,3271.7,2.75079]
["bitfinex","ETHUSD",1732301602094,3.07889148,3272.4,3271.4,2.75109]
["bitfinex","ETHUSD",1732301602095,3.05617,3272.1,3271.4,2.75109]
["bitfinex","ETHUSD",1732301602296,0.02296148,3272.0,3271.4,2.75109]
["bitfinex","ETHUSD",1732301602669,0.02296148,3272.2,3271.6,2.75088]
["bitfinex","ETHUSD",1732301602873,0.02296148,3272.6,3271.9,2.75063]
["bitfinex","ETHUSD",1732301603119,3.05576,3272.5,3271.7,2.75084]
["bitfinex","ETHUSD",1732301603284,3.84341,3272.7,3272.1,2.75051]
["bitfinex","ETHUSD",1732301603694,3.84341,3272.7,3271.5,0.03056113]
["bitfinex","ETHUSD",1732301603870,3.84341,3272.7,3271.3,0.0222]
["bitfinex","ETHUSD",1732301603871,0.02296148,3272.6,3271.8,0.55]
["bitfinex","ETHUSD",1732301604070,3.0565,3271.8,3271.0,2.44571]
["bitfinex","ETHUSD",1732301604371,3.05679,3271.4,3270.9,2.90261517]
["bitfinex","ETHUSD",1732301604575,3.05666,3271.6,3270.9,2.90261517]
["bitfinex","ETHUSD",1732301604770,3.05666,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1732301605404,4.1589,3271.8,3270.9,0.45687517]
["bitfinex","ETHUSD",1732301605405,3.05671,3271.5,3270.9,0.45687517]
["bitfinex","ETHUSD",1732301605625,1.10245,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1732301605828,0.7968,3271.8,3271.3,2.44547]
["bitfinex","ETHUSD",1732301606678,3.05589,3272.4,3271.7,2.44515]
["bitfinex","ETHUSD",1732301606877,3.05589,3272.4,3271.5,2.44534]
["bitfinex","ETHUSD",1732301606878,3.05606,3272.2,3271.5,2.44534]
["bitfinex","ETHUSD",1732301607118,3.05606,3272.2,3271.4,0.55]
["bitfinex","ETHUSD",1732301607317,3.361666,3272.2,3271.2,0.0222]
["bitfinex","ETHUSD",1732301607522,3.05593,3272.4,3271.5,2.44534]
["bitfinex","ETHUSD",1732301607680,3.0562,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1732301607881,3.05668,3271.6,3270.9,2.90262517]
["bitfinex","ETHUSD",1732301608085,3.05649,3271.8,3270.9,0.45687517]
["bitfinex","ETHUSD",1732301608320,3.86891,3272.0,3271.4,2.44537]
["bitfinex","ETHUSD",1732301608506,0.8126,3272.0,3271.4,2.44537]
["bitfinex","ETHUSD",1732301608906,0.8126,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1732301609420,0.8126,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1732301609838,3.05658,3271.7,3270.9,0.55]
["bitfinex","ETHUSD",1732301610118,3.443236,3271.9,3270.9,2.44581]
["bitfinex","ETHUSD",1732301610318,3.443236,3271.9,3271.1,2.44561]
["bitfinex","ETHUSD",1732301610319,0.27855324,3271.8,3271.1,2.44561]
["bitfinex","ETHUSD",1732301610520,3.86885,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1732301610826,3.86885,3272.0,3270.8,2.46807]
["bitfinex","ETHUSD",1732301610827,3.05634,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1732301611117,3.05634,3271.9,3270.8,0.26902]
["bitfinex","ETHUSD",1732301611118,3.0569,3271.3,3270.8,0.24682]
["bitfinex","ETHUSD",1732301611327,3.05699,3271.2,3270.7,0.55]
["bitfinex","ETHUSD",1732301611624,0.7512,3271.5,3270.5,2.4461]
["bitfinex","ETHUSD",1732301611943,3.05719,3271.0,3270.3,5.13702]
["bitfinex","ETHUSD",1732301612220,3.05719,3271.0,3270.4,2.44614]
["bitfinex","ETHUSD",1732301612463,3.05753,3270.7,3270.1,2.44638]
["bitfinex","ETHUSD",1732301612774,3.05773,3270.4,3269.8,5.0]
["bitfinex","ETHUSD",1732301612972,3.05813,3270.0,3269.8,5.0]
["bitfinex","ETHUSD",1732301613276,0.8073,3270.6,3269.8,5.0]
["bitfinex","ETHUSD",1732301613277,3.05819,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301613474,0.8073,3270.6,3269.8,5.0]
["bitfinex","ETHUSD",1732301613475,3.05809,3270.1,3269.8,5.0]
["bitfinex","ETHUSD",1732301613776,3.88639,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301613976,4.16483366,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301614131,0.8282,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301614333,3.8856,3270.8,3269.8,5.0]
["bitfinex","ETHUSD",1732301614563,3.05799,3270.2,3269.8,5.0]
["bitfinex","ETHUSD",1732301614928,3.05819,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301615134,3.88631,3270.0,3269.8,5.0]
["bitfinex","ETHUSD",1732301615380,3.05819,3269.9,3269.8,5.0]
["bitfinex","ETHUSD",1732301615536,3.05819,3269.9,3269.8,4.68541858]
["bitfinex","ETHUSD",1732301615873,4.02881517,3269.9,3269.8,4.68541858]
["bitfinex","ETHUSD",1732301616079,4.02881517,3269.9,3269.8,4.21777568]
["bitfinex","ETHUSD",1732301616284,3.05902,3269.1,3268.4,2.44767]
["bitfinex","ETHUSD",1732301616489,3.86117,3269.8,3269.0,2.44718]
["bitfinex","ETHUSD",1732301616699,3.86117,3269.8,3268.0,2.44792]
["bitfinex","ETHUSD",1732301616700,0.8028,3269.8,3269.3,2.44695]
["bitfinex","ETHUSD",1732301616989,10.02597873,3270.5,3269.5,2.44681]
["bitfinex","ETHUSD",1732301616990,3.05795,3270.2,3269.5,2.44681]
["bitfinex","ETHUSD",1732301617197,0.8028,3270.2,3269.1,2.44709]
["bitfinex","ETHUSD",1732301617392,3.86077,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1732301617893,0.8028,3270.2,3269.7,2.44669]
["bitfinex","ETHUSD",1732301618046,0.8028,3270.2,3269.8,2.4466]
["bitfinex","ETHUSD",1732301618246,0.8028,3270.2,3269.5,4.18932]
["bitfinex","ETHUSD",1732301618453,0.8028,3270.2,3269.7,2.44669]
["bitfinex","ETHUSD",1732301618680,0.8028,3270.2,3269.5,4.18932]
["bitfinex","ETHUSD",1732301618851,3.86072,3270.2,3269.5,4.18932]
["bitfinex","ETHUSD",1732301619051,0.8028,3270.2,3269.7,2.44668]
["bitfinex","ETHUSD",1732301619252,0.8028,3270.2,3269.9,2.44649]
["bitfinex","ETHUSD",1732301619450,0.8028,3270.2,3269.7,2.44666]
["bitfinex","ETHUSD",1732301619753,0.8028,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1732301619977,0.7682,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1732301620390,0.7682,3270.7,3270.3,2.44619]
["bitfinex","ETHUSD",1732301620749,0.7682,3270.7,3270.4,2.44618]
["bitfinex","ETHUSD",1732301620951,3.05703,3271.2,3270.4,2.44618]
["bitfinex","ETHUSD",1732301620952,0.7829,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1732301621151,3.05634,3271.9,3270.3,0.55]
["bitfinex","ETHUSD",1732301621152,3.05641,3271.9,3270.3,0.55]
["bitfinex","ETHUSD",1732301621366,0.27759563,3271.8,3270.9,2.44575]
["bitfinex","ETHUSD",1732301621661,0.27759563,3271.8,3271.3,2.44545]
["bitfinex","ETHUSD",1732301621662,0.58323663,3271.8,3271.3,2.44545]
["bitfinex","ETHUSD",1732301621863,0.7829,3272.4,3272.1,2.44488]
["bitfinex","ETHUSD",1732301622061,0.7829,3272.4,3271.8,2.44507]
["bitfinex","ETHUSD",1732301622253,0.7829,3272.4,3271.3,0.815]
["bitfinex","ETHUSD",1732301622478,0.27793424,3272.3,3271.7,2.44515]
["bitfinex","ETHUSD",1732301622690,0.7829,3272.4,3271.3,0.815]
["bitfinex","ETHUSD",1732301622853,0.73407334,3272.3,3271.3,0.815]
["bitfinex","ETHUSD",1732301623054,0.73407334,3272.3,3271.7,2.44515]
["bitfinex","ETHUSD",1732301623055,0.4561359,3272.3,3271.7,2.44515]
["bitfinex","ETHUSD",1732301623254,0.7829,3272.4,3271.7,2.44515]
["bitfinex","ETHUSD",1732301623550,0.7829,3272.4,3271.8,2.44511]
["bitfinex","ETHUSD",1732301623757,0.27806998,3272.3,3271.8,2.44511]
["bitfinex","ETHUSD",1732301624084,1.166766,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1732301624085,0.7829,3272.4,3272.2,2.44483]
["bitfinex","ETHUSD",1732301624390,3.05522,3273.1,3272.3,2.75035]
["bitfinex","ETHUSD",1732301624391,1.25950637,3272.8,3272.3,2.75035]
["bitfinex","ETHUSD",1732301624603,0.27826779,3272.7,3272.6,2.75004]
["bitfinex","ETHUSD",1732301624907,0.8143,3273.2,3272.6,2.75004]
["bitfinex","ETHUSD",1732301625108,0.44534843,3273.4,3273.1,2.7496]
["bitfinex","ETHUSD",1732301625393,0.44534843,3273.4,3273.3,2.74951]
["bitfinex","ETHUSD",1732301626096,0.44534843,3273.4,3273.3,3.29951]
["bitfinex","ETHUSD",1732301626458,0.44534843,3273.4,3273.1,3.5326]
["bitfinex","ETHUSD",1732301626660,0.44534843,3273.4,3271.3,2.75114]
["bitfinex","ETHUSD",1732301626661,3.05504,3273.3,3272.5,2.75011]
["bitfinex","ETHUSD",1732301626992,1.25224843,3273.4,3272.1,0.7654]
["bitfinex","ETHUSD",1732301626993,3.05512,3273.2,3272.4,2.75026]
["bitfinex","ETHUSD",1732301627157,3.05536,3273.0,3272.3,2.75034]
["bitfinex","ETHUSD",1732301627357,0.305512,3273.1,3272.4,2.75019]
["bitfinex","ETHUSD",1732301627558,0.27853923,3273.0,3272.4,2.75026]
["bitfinex","ETHUSD",1732301627756,0.3360642,3273.0,3272.5,2.75011]
["bitfinex","ETHUSD",1732301627996,0.27853923,3272.9,3272.4,2.75026]
["bitfinex","ETHUSD",1732301628166,0.27853923,3272.9,3272.2,2.75043]
["bitfinex","ETHUSD",1732301628497,0.27853923,3272.8,3272.2,2.75043]
["bitfinex","ETHUSD",1732301628657,0.27853923,3272.8,3271.8,2.75076]
["bitfinex","ETHUSD",1732301628864,3.8069,3273.4,3271.3,2.7817508]
["bitfinex","ETHUSD",1732301628865,1.08303923,3272.7,3271.3,2.7817508]
["bitfinex","ETHUSD",1732301629077,3.5008141,3273.3,3272.4,2.75027]
["bitfinex","ETHUSD",1732301629404,1.73986249,3273.2,3272.2,2.75043]
["bitfinex","ETHUSD",1732301629554,0.27868108,3273.1,3272.2,2.75043]
["bitfinex","ETHUSD",1732301629760,3.33391108,3273.1,3272.4,2.7502]
["bitfinex","ETHUSD",1732301629961,0.80276374,3273.0,3272.4,2.7502]
["bitfinex","ETHUSD",1732301630158,3.0555,3272.8,3271.5,0.55]
["bitfinex","ETHUSD",1732301630364,0.27868108,3272.7,3272.0,2.75054]
["bitfinex","ETHUSD",1732301630662,3.05531,3273.0,3271.0,3.0]
["bitfinex","ETHUSD",1732301630663,3.05531,3273.0,3271.7,0.55]
["bitfinex","ETHUSD",1732301630874,3.40566441,3272.8,3272.1,2.75051]
["bitfinex","ETHUSD",1732301631059,0.27880071,3272.7,3272.1,2.75051]
["bitfinex","ETHUSD",1732301631287,0.27880071,3272.7,3272.2,2.75043]
["bitfinex","ETHUSD",1732301631488,0.44609624,3273.0,3272.7,2.75002]
["bitfinex","ETHUSD",1732301631788,0.27884064,3272.9,3272.3,2.75032]
["bitfinex","ETHUSD",1732301631987,3.05573,3272.6,3271.8,2.75072]
["bitfinex","ETHUSD",1732301632223,3.05573,3272.6,3271.7,0.7872]
["bitfinex","ETHUSD",1732301632224,0.305573,3272.5,3271.7,0.7872]
["bitfinex","ETHUSD",1732301632586,3.05558,3272.7,3272.0,2.75054]
["bitfinex","ETHUSD",1732301632806,0.27879951,3272.6,3272.0,2.75054]
["bitfinex","ETHUSD",1732301633013,3.05586,3272.4,3271.5,2.751]
["bitfinex","ETHUSD",1732301633208,0.66284551,3272.3,3271.5,2.751]
["bitfinex","ETHUSD",1732301633422,0.27884154,3272.2,3271.7,2.75085]
["bitfinex","ETHUSD",1732301633623,0.27884154,3272.2,3271.2,0.7872]
["bitfinex","ETHUSD",1732301633825,3.05548,3272.8,3271.9,2.75062]
["bitfinex","ETHUSD",1732301634024,0.27892705,3272.7,3272.3,2.75035]
["bitfinex","ETHUSD",1732301634229,0.27892705,3272.6,3272.1,2.75052]
["bitfinex","ETHUSD",1732301634390,1.23078381,3272.9,3271.8,2.44509]
["bitfinex","ETHUSD",1732301634589,0.70755436,3272.8,3272.3,2.44474]
["bitfinex","ETHUSD",1732301634791,3.05586,3272.4,3270.8,3.0]
["bitfinex","ETHUSD",1732301635001,3.05586,3272.4,3271.7,2.44516]
["bitfinex","ETHUSD",1732301635002,0.305586,3272.3,3271.7,2.44516]
["bitfinex","ETHUSD",1732301635406,0.305586,3272.3,3271.3,0.55]
["bitfinex","ETHUSD",1732301635407,0.305586,3272.3,3272.0,2.44496]
["bitfinex","ETHUSD",1732301635634,3.48410538,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1732301635806,3.05566,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1732301636000,0.93297947,3272.6,3272.0,2.44496]
["bitfinex","ETHUSD",1732301636235,0.93297947,3272.6,3271.8,2.44513]
["bitfinex","ETHUSD",1732301636236,0.27900293,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1732301636433,3.33478293,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1732301636595,0.27896592,3272.4,3272.0,2.44498]
["bitfinex","ETHUSD",1732301636791,3.05577,3272.5,3272.0,2.44498]
["bitfinex","ETHUSD",1732301637009,0.44635084,3272.7,3271.5,2.44534]
["bitfinex","ETHUSD",1732301637010,0.27896325,3272.4,3271.5,2.44534]
["bitfinex","ETHUSD",1732301637206,0.47528887,3272.8,3271.5,2.44534]
["bitfinex","ETHUSD",1732301637207,3.05614,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1732301637594,3.05615,3272.1,3271.2,0.7872]
["bitfinex","ETHUSD",1732301637919,0.7605,3272.1,3270.8,2.44583]
["bitfinex","ETHUSD",1732301638244,3.05713,3271.1,3269.7,2.883057]
["bitfinex","ETHUSD",1732301638399,0.7605,3271.2,3270.7,2.44591]
["bitfinex","ETHUSD",1732301638600,0.7605,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1732301638908,3.0566,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1732301638909,0.27883662,3271.1,3270.9,2.4458]
["bitfinex","ETHUSD",1732301639133,3.05682,3271.4,3270.8,2.44583]
["bitfinex","ETHUSD",1732301639295,0.7605,3271.6,3270.3,2.44625]
["bitfinex","ETHUSD",1732301639296,3.33578561,3271.3,3270.3,2.44625]
["bitfinex","ETHUSD",1732301639494,0.27884318,3271.2,3270.9,2.44579]
["bitfinex","ETHUSD",1732301639704,3.81712,3271.6,3269.9,0.8028]
["bitfinex","ETHUSD",1732301639705,0.7605,3271.6,3269.9,0.8028]
["bitfinex","ETHUSD",1732301639928,3.05688,3271.3,3270.1,2.44634]
["bitfinex","ETHUSD",1732301640106,3.05688,3271.3,3270.3,2.44622]
["bitfinex","ETHUSD",1732301640107,0.27880963,3271.2,3270.3,2.44622]
["bitfinex","ETHUSD",1732301640428,0.27880963,3271.2,3270.3,2.4462]
["bitfinex","ETHUSD",1732301640429,3.05726,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1732301640611,0.305726,3270.8,3270.3,2.4462]
["bitfinex","ETHUSD",1732301640911,3.05724,3271.0,3270.3,2.44623]
["bitfinex","ETHUSD",1732301641110,0.7605,3271.4,3269.6,2.6515271]
["bitfinex","ETHUSD",1732301641111,0.27864263,3270.9,3270.5,2.44604]
["bitfinex","ETHUSD",1732301641333,1.20632822,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1732301641634,3.85295769,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1732301641930,0.7605,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1732301641931,0.7605,3271.4,3270.9,2.44574]
["bitfinex","ETHUSD",1732301642095,0.7605,3271.4,3271.2,2.44553]
["bitfinex","ETHUSD",1732301642298,0.7605,3271.4,3270.5,0.0305727]
["bitfinex","ETHUSD",1732301642299,0.7743,3271.8,3271.0,2.44571]
["bitfinex","ETHUSD",1732301642641,3.05677,3271.5,3270.9,2.44574]
["bitfinex","ETHUSD",1732301642998,3.05677,3271.5,3270.4,3.23331]
["bitfinex","ETHUSD",1732301642999,3.05686,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1732301643231,3.05686,3271.4,3270.7,2.44591]
["bitfinex","ETHUSD",1732301643540,0.7743,3271.8,3270.1,2.44634]
["bitfinex","ETHUSD",1732301643541,3.05727,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1732301643772,0.8042,3271.1,3270.1,2.4464]
["bitfinex","ETHUSD",1732301643773,3.05744,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1732301644046,3.05744,3270.8,3269.6,3.21205]
["bitfinex","ETHUSD",1732301644047,3.05746,3270.7,3270.0,2.44642]
["bitfinex","ETHUSD",1732301644215,3.05746,3270.7,3269.9,2.44648]
["bitfinex","ETHUSD",1732301644418,0.8042,3271.1,3270.1,2.44634]
["bitfinex","ETHUSD",1732301644611,0.8042,3271.1,3269.9,2.44648]
["bitfinex","ETHUSD",1732301644612,3.05764,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1732301644852,3.05764,3270.5,3269.9,2.4465]
["bitfinex","ETHUSD",1732301644853,0.305764,3270.4,3269.9,2.4465]
["bitfinex","ETHUSD",1732301645015,3.05764,3270.5,3269.9,2.4465]
["bitfinex","ETHUSD",1732301645016,3.05764,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1732301645419,3.05807,3270.1,3269.5,4.1893]
["bitfinex","ETHUSD",1732301645852,0.8233,3270.2,3269.5,1.7425]
["bitfinex","ETHUSD",1732301646047,0.27866127,3270.1,3269.5,4.18928]
["bitfinex","ETHUSD",1732301646222,0.27866127,3270.1,3269.5,1.7425]
["bitfinex","ETHUSD",1732301646223,3.96828873,3270.0,3269.5,1.7425]
["bitfinex","ETHUSD",1732301646420,0.8233,3270.2,3269.5,1.7425]
["bitfinex","ETHUSD",1732301646421,0.27866127,3269.9,3269.5,1.7425]
["bitfinex","ETHUSD",1732301646613,0.8233,3270.2,3269.5,4.18928]
["bitfinex","ETHUSD",1732301646815,0.27884046,3270.1,3269.7,2.44664]
["bitfinex","ETHUSD",1732301647018,0.27884046,3270.1,3269.9,2.44654]
["bitfinex","ETHUSD",1732301647259,7.35441973,3271.0,3269.5,1.7425]
["bitfinex","ETHUSD",1732301647260,0.8233,3270.6,3270.3,2.44621]
["bitfinex","ETHUSD",1732301647471,0.27910249,3270.5,3270.1,2.44638]
["bitfinex","ETHUSD",1732301647755,0.27910249,3270.5,3270.2,2.44633]
["bitfinex","ETHUSD",1732301647961,0.27910249,3270.5,3270.4,2.44618]
["bitfinex","ETHUSD",1732301648250,3.05709,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1732301648251,1.25268666,3271.0,3270.4,2.44612]
["bitfinex","ETHUSD",1732301648414,0.27918928,3270.9,3270.4,2.44612]
["bitfinex","ETHUSD",1732301648761,0.27918928,3270.9,3269.7,2.715395]
["bitfinex","ETHUSD",1732301648762,0.27918928,3270.9,3270.8,2.44588]
["bitfinex","ETHUSD",1732301648910,0.27918928,3270.9,3270.6,2.44596]
["bitfinex","ETHUSD",1732301648911,0.8064,3271.4,3270.7,0.03057172]
["bitfinex","ETHUSD",1732301649117,0.27929265,3271.3,3271.0,2.44568]
["bitfinex","ETHUSD",1732301649450,0.27940278,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1732301649650,3.05684,3271.4,3270.5,3.24607]
["bitfinex","ETHUSD",1732301649651,0.27940278,3271.1,3270.5,2.44607]
["bitfinex","ETHUSD",1732301649841,3.05703,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1732301650081,3.05735,3270.8,3270.2,2.44626]
["bitfinex","ETHUSD",1732301650241,0.27940278,3270.7,3270.2,2.44626]
["bitfinex","ETHUSD",1732301650450,0.27940278,3270.7,3270.4,2.44617]
["bitfinex","ETHUSD",1732301650648,0.27940278,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1732301650845,3.8199,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1732301651049,3.8199,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1732301651050,0.72641324,3270.9,3270.4,2.44613]
["bitfinex","ETHUSD",1732301651364,0.72641324,3270.9,3270.1,0.8141]
["bitfinex","ETHUSD",1732301651669,3.05769,3270.5,3269.8,2.44657]
["bitfinex","ETHUSD",1732301651816,3.58077042,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1732301652016,0.27935465,3270.7,3270.3,2.44619]
["bitfinex","ETHUSD",1732301652217,0.44699538,3270.9,3270.3,2.44619]
["bitfinex","ETHUSD",1732301652418,0.7627,3271.0,3270.6,2.44601]
["bitfinex","ETHUSD",1732301652619,0.7627,3271.0,3269.8,2.47720943]
["bitfinex","ETHUSD",1732301652620,1.2096138,3271.4,3270.9,2.44576]
["bitfinex","ETHUSD",1732301652950,0.27932467,3271.3,3270.9,2.4458]
["bitfinex","ETHUSD",1732301653117,0.27932467,3271.3,3271.0,2.44569]
["bitfinex","ETHUSD",1732301653317,0.7627,3271.8,3271.0,2.44569]
["bitfinex","ETHUSD",1732301653564,0.7627,3271.8,3271.1,2.44559]
["bitfinex","ETHUSD",1732301653565,0.27940483,3271.7,3271.1,2.44559]
["bitfinex","ETHUSD",1732301653885,0.27940483,3271.7,3271.2,2.44556]
["bitfinex","ETHUSD",1732301654021,0.27940483,3271.7,3270.5,0.8141]
["bitfinex","ETHUSD",1732301654022,0.73394998,3271.7,3270.8,2.44586]
["bitfinex","ETHUSD",1732301654219,3.05694,3271.3,3270.6,2.446]
["bitfinex","ETHUSD",1732301654462,3.05694,3271.3,3270.4,2.44618]
["bitfinex","ETHUSD",1732301654463,0.27940483,3271.2,3270.4,2.44618]
["bitfinex","ETHUSD",1732301654661,0.27940483,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1732301654662,0.58509883,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1732301654864,0.27940483,3271.1,3270.6,2.44602]
["bitfinex","ETHUSD",1732301655065,0.27940483,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1732301655239,0.27940483,3271.1,3270.6,2.44602]
["bitfinex","ETHUSD",1732301655437,0.27940483,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1732301655668,0.27940483,3270.9,3270.2,2.44628]
["bitfinex","ETHUSD",1732301655963,0.27940483,3270.8,3270.7,2.44595]
["bitfinex","ETHUSD",1732301656168,0.27940483,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1732301656393,0.27940483,3271.0,3270.6,2.44597]
["bitfinex","ETHUSD",1732301656677,0.27940483,3270.9,3270.6,2.44597]
["bitfinex","ETHUSD",1732301656835,0.27975029,3270.9,3270.7,2.44593]
["bitfinex","ETHUSD",1732301657039,0.2797459,3270.8,3270.6,2.44601]
["bitfinex","ETHUSD",1732301657251,0.72733935,3271.7,3270.4,2.44612]
["bitfinex","ETHUSD",1732301657436,0.72733935,3271.7,3270.2,2.44632]
["bitfinex","ETHUSD",1732301657437,3.05734,3270.9,3270.2,2.44628]
["bitfinex","ETHUSD",1732301657684,0.5854799,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1732301657938,0.2797459,3270.7,3270.2,2.44627]
["bitfinex","ETHUSD",1732301658339,0.44759345,3271.1,3270.6,2.44603]
["bitfinex","ETHUSD",1732301658603,3.33712143,3271.0,3270.5,2.44604]
["bitfinex","ETHUSD",1732301658865,0.27995143,3270.9,3270.3,4.89243]
["bitfinex","ETHUSD",1732301659051,0.27995143,3270.9,3270.1,2.44637]
["bitfinex","ETHUSD",1732301659263,0.27995143,3270.9,3269.7,0.54944]
["bitfinex","ETHUSD",1732301659264,0.27995143,3270.8,3269.9,2.44654]
["bitfinex","ETHUSD",1732301659433,3.05771,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1732301659626,0.27995143,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1732301660043,0.27995143,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1732301660255,0.27995143,3270.3,3269.8,2.44658]
["bitfinex","ETHUSD",1732301660429,3.05765,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1732301660628,3.05765,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1732301660861,3.33770799,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1732301661064,0.72786477,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1732301661267,0.72786477,3270.4,3269.6,2.44672]
["bitfinex","ETHUSD",1732301661268,3.05797,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1732301661511,3.05797,3270.2,3269.5,1.7425]
["bitfinex","ETHUSD",1732301661512,0.27994799,3270.1,3270.0,2.44648]
["bitfinex","ETHUSD",1732301661651,0.27994799,3270.1,3269.8,2.44661]
["bitfinex","ETHUSD",1732301661994,3.45413887,3270.9,3269.8,2.44661]
["bitfinex","ETHUSD",1732301661995,0.27999802,3270.0,3269.8,0.489324]
["bitfinex","ETHUSD",1732301662145,0.772,3270.8,3270.5,2.44605]
["bitfinex","ETHUSD",1732301662348,3.0,3271.9,3270.0,0.7609]
["bitfinex","ETHUSD",1732301662349,0.44807094,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1732301662550,0.2801987,3271.1,3271.0,2.44573]
["bitfinex","ETHUSD",1732301662774,0.772,3271.7,3271.3,2.44545]
["bitfinex","ETHUSD",1732301662775,0.2801987,3271.5,3271.3,2.44545]
["bitfinex","ETHUSD",1732301662976,0.28023901,3271.4,3271.3,4.89091]
["bitfinex","ETHUSD",1732301663174,0.28023901,3271.4,3271.3,2.44545]
["bitfinex","ETHUSD",1732301663489,0.772,3271.7,3270.8,0.7609]
["bitfinex","ETHUSD",1732301663490,0.28029065,3271.6,3270.8,0.7609]
["bitfinex","ETHUSD",1732301663686,0.28029065,3271.5,3271.4,2.44543]
["bitfinex","ETHUSD",1732301664190,0.44807094,3272.0,3271.5,2.44536]
["bitfinex","ETHUSD",1732301664191,0.28029065,3271.6,3271.5,2.44536]
["bitfinex","ETHUSD",1732301664388,0.772,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1732301664696,0.772,3272.7,3272.3,2.44472]
["bitfinex","ETHUSD",1732301664697,0.66315474,3272.6,3272.3,2.44472]
["bitfinex","ETHUSD",1732301664849,0.28040374,3272.5,3272.4,2.44466]
["bitfinex","ETHUSD",1732301665216,0.28040374,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1732301665389,0.28040374,3272.6,3272.4,2.44468]
["bitfinex","ETHUSD",1732301665700,0.28040374,3272.5,3272.4,2.44468]
["bitfinex","ETHUSD",1732301665849,0.8232,3273.1,3272.8,2.44435]
["bitfinex","ETHUSD",1732301666045,0.28046174,3273.0,3272.9,2.44431]
["bitfinex","ETHUSD",1732301666285,1.27127094,3273.6,3272.2,2.44476]
["bitfinex","ETHUSD",1732301666286,0.8232,3273.6,3272.2,0.7657]
["bitfinex","ETHUSD",1732301666494,0.28032785,3273.5,3273.3,2.44396]
["bitfinex","ETHUSD",1732301666696,0.28032785,3273.5,3273.1,2.44415]
["bitfinex","ETHUSD",1732301666903,0.28032785,3273.4,3273.1,2.44415]
["bitfinex","ETHUSD",1732301667187,0.28032785,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1732301667699,0.28003003,3273.3,3273.2,2.44409]
["bitfinex","ETHUSD",1732301667914,0.28003559,3273.9,3273.4,2.44394]
["bitfinex","ETHUSD",1732301668049,0.28000296,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1732301668246,0.28000296,3273.8,3273.7,2.44371]
["bitfinex","ETHUSD",1732301668493,1.27127094,3274.5,3273.9,2.44352]
["bitfinex","ETHUSD",1732301668701,0.27984596,3274.4,3273.9,2.44352]
["bitfinex","ETHUSD",1732301669091,0.27984596,3274.4,3274.1,2.44336]
["bitfinex","ETHUSD",1732301669289,0.44807094,3274.9,3274.5,2.44305]
["bitfinex","ETHUSD",1732301669290,1.20647094,3274.9,3274.5,2.44305]
["bitfinex","ETHUSD",1732301669524,0.27945517,3274.8,3274.6,2.44298]
["bitfinex","ETHUSD",1732301669754,0.27945517,3274.8,3274.4,2.44316]
["bitfinex","ETHUSD",1732301669892,0.27945517,3274.8,3274.6,2.44303]
["bitfinex","ETHUSD",1732301670090,0.27945517,3274.8,3274.2,2.44331]
["bitfinex","ETHUSD",1732301670303,0.27945517,3274.8,3271.2,14.07]
["bitfinex","ETHUSD",1732301670304,0.27945517,3274.8,3274.4,2.44313]
["bitfinex","ETHUSD",1732301670500,0.7584,3274.9,3273.5,4.88772]
["bitfinex","ETHUSD",1732301670501,0.7584,3274.9,3274.8,2.44289]
["bitfinex","ETHUSD",1732301670702,0.1464614,3275.2,3275.0,2.44271]
["bitfinex","ETHUSD",1732301670911,0.27912459,3275.1,3275.0,2.44271]
["bitfinex","ETHUSD",1732301671130,0.1464614,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1732301671925,0.1464614,3275.2,3275.1,3.26017]
["bitfinex","ETHUSD",1732301672324,0.1464614,3275.2,3275.0,2.44273]
["bitfinex","ETHUSD",1732301672892,0.1464614,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1732301673405,0.1464614,3275.2,3274.6,0.8480317]
["bitfinex","ETHUSD",1732301673603,0.1464614,3275.2,3274.2,3.0]
["bitfinex","ETHUSD",1732301673604,0.1464614,3275.2,3274.7,2.44291]
["bitfinex","ETHUSD",1732301673815,0.1464614,3275.2,3274.8,2.44284]
["bitfinex","ETHUSD",1732301674018,0.1464614,3275.2,3274.9,2.4428]
["bitfinex","ETHUSD",1732301674233,0.1464614,3275.2,3275.0,2.44272]
["bitfinex","ETHUSD",1732301674462,0.1464614,3275.2,3272.8,0.72408339]
["bitfinex","ETHUSD",1732301674463,3.05368,3274.8,3273.8,0.7894]
["bitfinex","ETHUSD",1732301674732,0.305368,3274.8,3274.3,2.44326]
["bitfinex","ETHUSD",1732301674942,0.305368,3274.8,3273.8,0.7894]
["bitfinex","ETHUSD",1732301674943,0.1464614,3275.2,3274.1,2.44341]
["bitfinex","ETHUSD",1732301675103,0.1464614,3275.2,3275.0,2.44274]
["bitfinex","ETHUSD",1732301675308,0.1464614,3275.2,3275.1,2.44267]
["bitfinex","ETHUSD",1732301678139,0.15678554,3277.0,3275.1,2.44267]
["bitfinex","ETHUSD",1732301678140,3.80287,3276.9,3275.2,0.7894]
["bitfinex","ETHUSD",1732301678306,0.7512,3276.9,3275.8,2.44209]
["bitfinex","ETHUSD",1732301678499,3.05215,3276.4,3275.6,4.88454]
["bitfinex","ETHUSD",1732301678695,3.05204,3276.5,3275.8,2.44208]
["bitfinex","ETHUSD",1732301678937,3.05201,3276.6,3275.8,2.44208]
["bitfinex","ETHUSD",1732301679232,0.305204,3276.5,3275.8,2.44208]
["bitfinex","ETHUSD",1732301679431,3.05215,3276.4,3275.6,2.44225]
["bitfinex","ETHUSD",1732301679638,3.05215,3276.4,3275.7,2.44217]
["bitfinex","ETHUSD",1732301679834,3.05215,3276.4,3275.2,0.7894]
["bitfinex","ETHUSD",1732301679835,3.357244,3276.5,3275.3,0.03052344]
["bitfinex","ETHUSD",1732301680134,3.05198,3276.6,3275.8,2.44209]
["bitfinex","ETHUSD",1732301680337,0.7512,3276.9,3276.0,2.44193]
["bitfinex","ETHUSD",1732301680633,3.0518,3276.8,3276.0,2.44193]
["bitfinex","ETHUSD",1732301680933,0.68546,3276.8,3275.6,2.47278108]
["bitfinex","ETHUSD",1732301681138,3.7512,3276.9,3275.6,2.47278108]
["bitfinex","ETHUSD",1732301681139,0.7512,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1732301681303,3.0514,3277.2,3276.4,2.44164]
["bitfinex","ETHUSD",1732301681635,3.05147,3277.1,3276.4,2.44163]
["bitfinex","ETHUSD",1732301682134,0.30514,3277.2,3276.1,0.7924]
["bitfinex","ETHUSD",1732301682135,3.05181,3276.8,3276.1,3.23432]
["bitfinex","ETHUSD",1732301682433,3.05195,3276.6,3275.9,2.442]
["bitfinex","ETHUSD",1732301682759,3.05175,3276.8,3276.1,2.44187]
["bitfinex","ETHUSD",1732301682895,3.05191,3276.7,3276.1,2.44187]
["bitfinex","ETHUSD",1732301683100,3.05172,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1732301683841,3.05159,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1732301684039,3.05139,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1732301684231,3.05139,3277.2,3276.2,0.244187]
["bitfinex","ETHUSD",1732301684406,3.05139,3277.2,3276.5,2.44156]
["bitfinex","ETHUSD",1732301684609,3.05139,3277.2,3275.9,2.47253733]
["bitfinex","ETHUSD",1732301684936,3.05149,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1732301685136,3.05149,3277.1,3276.4,2.44163]
["bitfinex","ETHUSD",1732301685340,3.81222,3277.3,3276.0,2.442]
["bitfinex","ETHUSD",1732301685341,0.7609,3277.3,3276.1,2.44192]
["bitfinex","ETHUSD",1732301685635,3.05163,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1732301685834,3.05163,3277.0,3276.1,2.71388911]
["bitfinex","ETHUSD",1732301685835,3.05163,3277.0,3276.4,2.44165]
["bitfinex","ETHUSD",1732301686037,0.7609,3277.3,3276.2,2.44185]
["bitfinex","ETHUSD",1732301686333,3.05147,3277.1,3276.2,2.44185]
["bitfinex","ETHUSD",1732301686535,3.05181,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1732301686903,3.05195,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1732301687101,3.05195,3276.6,3276.0,2.44197]
["bitfinex","ETHUSD",1732301687301,3.05176,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1732301687735,3.05176,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1732301688590,3.05176,3276.8,3276.2,2.44181]
["bitfinex","ETHUSD",1732301688793,0.7609,3277.3,3276.8,2.44133]
["bitfinex","ETHUSD",1732301688966,3.0,3277.5,3276.9,2.44127]
["bitfinex","ETHUSD",1732301689157,3.05106,3277.6,3276.9,2.44127]
["bitfinex","ETHUSD",1732301689360,3.05106,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1732301689767,0.7862,3277.7,3276.6,0.55]
["bitfinex","ETHUSD",1732301689965,3.05063,3278.1,3277.4,2.4409]
["bitfinex","ETHUSD",1732301689966,3.05062,3278.1,3277.4,2.4409]
["bitfinex","ETHUSD",1732301690197,3.05062,3278.1,3276.6,0.55]
["bitfinex","ETHUSD",1732301690198,3.05062,3278.1,3277.5,2.44083]
["bitfinex","ETHUSD",1732301690362,0.8148,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1732301690700,3.05056,3278.1,3277.6,2.4408]
["bitfinex","ETHUSD",1732301690871,0.8148,3278.2,3277.6,2.4408]
["bitfinex","ETHUSD",1732301691198,0.8148,3278.2,3277.8,2.44064]
["bitfinex","ETHUSD",1732301691406,3.1966514,3278.5,3277.8,2.44061]
["bitfinex","ETHUSD",1732301691903,3.1966514,3278.5,3278.0,2.44048]
["bitfinex","ETHUSD",1732301692069,3.1966514,3278.5,3277.8,2.4406]
["bitfinex","ETHUSD",1732301692582,3.1966414,3278.5,3277.7,2.44072]
["bitfinex","ETHUSD",1732301692795,0.1464614,3278.5,3277.9,2.44058]
["bitfinex","ETHUSD",1732301692988,0.1464614,3278.5,3278.0,2.44044]
["bitfinex","ETHUSD",1732301693161,0.1464614,3278.5,3278.3,2.44023]
["bitfinex","ETHUSD",1732301693360,0.1464614,3278.5,3278.4,2.44021]
["bitfinex","ETHUSD",1732301693570,3.86865,3279.2,3278.2,0.757]
["bitfinex","ETHUSD",1732301693571,3.86865,3279.2,3278.6,2.44006]
["bitfinex","ETHUSD",1732301693773,3.04918,3279.6,3278.9,2.43982]
["bitfinex","ETHUSD",1732301693959,3.86818,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1732301694188,3.04899,3279.8,3279.2,2.43957]
["bitfinex","ETHUSD",1732301694803,3.04899,3279.8,3279.1,2.43964]
["bitfinex","ETHUSD",1732301694804,6.09765,3280.0,3279.3,2.43954]
["bitfinex","ETHUSD",1732301695005,6.09765,3280.0,3279.1,2.43964]
["bitfinex","ETHUSD",1732301695006,0.8191,3280.1,3279.1,2.43968]
["bitfinex","ETHUSD",1732301695163,3.04902,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1732301695364,0.8191,3280.1,3279.1,2.43968]
["bitfinex","ETHUSD",1732301695365,3.04878,3280.0,3279.1,2.43968]
["bitfinex","ETHUSD",1732301695564,0.8191,3280.1,3279.1,0.243968]
["bitfinex","ETHUSD",1732301695779,3.049,3279.8,3279.2,2.4396]
["bitfinex","ETHUSD",1732301695968,0.8191,3280.1,3279.4,2.43945]
["bitfinex","ETHUSD",1732301696181,3.04863,3280.2,3279.5,2.43938]
["bitfinex","ETHUSD",1732301696398,3.04804,3280.8,3279.0,0.85488933]
["bitfinex","ETHUSD",1732301696399,0.7585,3280.5,3279.1,0.55]
["bitfinex","ETHUSD",1732301696713,3.04862,3280.2,3279.4,2.43941]
["bitfinex","ETHUSD",1732301697008,1.14638573,3280.7,3279.4,2.43941]
["bitfinex","ETHUSD",1732301697009,3.80626,3281.1,3280.4,2.43867]
["bitfinex","ETHUSD",1732301697307,0.7585,3281.1,3279.9,2.43909]
["bitfinex","ETHUSD",1732301697510,3.04758,3281.3,3280.6,2.43855]
["bitfinex","ETHUSD",1732301697720,3.04757,3281.3,3280.4,0.8281]
["bitfinex","ETHUSD",1732301698002,3.04763,3281.3,3280.5,2.43858]
["bitfinex","ETHUSD",1732301698212,3.04763,3281.3,3280.4,0.85857618]
["bitfinex","ETHUSD",1732301698213,0.335238,3281.3,3280.4,0.8281]
["bitfinex","ETHUSD",1732301698369,3.04858,3280.3,3280.0,0.03048009]
["bitfinex","ETHUSD",1732301698574,3.04837,3280.5,3279.7,2.4392]
["bitfinex","ETHUSD",1732301698805,3.04835,3280.5,3279.8,2.43914]
["bitfinex","ETHUSD",1732301699113,3.04781,3281.1,3279.9,2.43909]
["bitfinex","ETHUSD",1732301699114,3.04796,3280.9,3279.9,2.43909]
["bitfinex","ETHUSD",1732301699289,3.04825,3280.6,3280.0,0.03048129]
["bitfinex","ETHUSD",1732301699612,0.304825,3280.6,3279.9,0.03048095]
["bitfinex","ETHUSD",1732301699766,0.8051,3281.1,3279.5,3.26748]
["bitfinex","ETHUSD",1732301699767,3.0485,3280.3,3279.5,3.26748]
["bitfinex","ETHUSD",1732301700111,0.3382848,3281.2,3279.2,2.4396]
["bitfinex","ETHUSD",1732301700112,3.04894,3279.9,3279.2,2.4396]
["bitfinex","ETHUSD",1732301700322,3.04875,3280.1,3279.1,0.78218838]
["bitfinex","ETHUSD",1732301700509,0.762,3280.2,3279.2,2.43961]
["bitfinex","ETHUSD",1732301700817,0.762,3280.2,3279.1,0.7517]
["bitfinex","ETHUSD",1732301700981,0.762,3280.2,3279.2,2.43961]
["bitfinex","ETHUSD",1732301701181,3.0487,3280.1,3279.2,0.34962083]
["bitfinex","ETHUSD",1732301701391,3.0,3280.9,3279.2,0.34962083]
["bitfinex","ETHUSD",1732301701392,0.789,3280.7,3279.2,0.03048983]
["bitfinex","ETHUSD",1732301701578,0.789,3280.7,3280.2,2.43884]
["bitfinex","ETHUSD",1732301701794,3.04823,3280.6,3279.7,0.7636]
["bitfinex","ETHUSD",1732301701993,3.04813,3280.7,3280.0,2.43896]
["bitfinex","ETHUSD",1732301702196,0.304813,3280.6,3280.0,2.43896]
["bitfinex","ETHUSD",1732301702381,0.335238,3281.3,3279.7,0.7636]
["bitfinex","ETHUSD",1732301702582,0.335238,3281.3,3280.3,0.55]
["bitfinex","ETHUSD",1732301702797,0.8089,3281.6,3280.5,0.8103]
["bitfinex","ETHUSD",1732301703002,0.8089,3281.6,3281.2,2.43811]
["bitfinex","ETHUSD",1732301703211,0.8089,3281.6,3281.3,2.43804]
["bitfinex","ETHUSD",1732301703403,0.1464614,3281.7,3281.6,2.43783]
["bitfinex","ETHUSD",1732301704278,0.1464614,3281.7,3280.7,2.43849]
["bitfinex","ETHUSD",1732301704616,0.1464614,3281.7,3280.8,0.58047063]
["bitfinex","ETHUSD",1732301704820,0.1464614,3281.7,3280.7,0.679895]
["bitfinex","ETHUSD",1732301704821,3.0474,3281.5,3280.7,2.4385]
["bitfinex","ETHUSD",1732301705123,3.04747,3281.4,3280.5,3.24891]
["bitfinex","ETHUSD",1732301705275,3.04754,3281.4,3280.7,2.43849]
["bitfinex","ETHUSD",1732301705611,3.04754,3281.4,3280.5,2.43863]
["bitfinex","ETHUSD",1732301705612,0.33669261,3281.4,3280.5,2.43863]
["bitfinex","ETHUSD",1732301705819,0.1464614,3281.7,3280.1,0.84077865]
["bitfinex","ETHUSD",1732301705820,3.04738,3281.5,3280.1,0.84077865]
["bitfinex","ETHUSD",1732301705977,3.04738,3281.5,3280.0,2.43895]
["bitfinex","ETHUSD",1732301705978,3.04813,3280.7,3280.0,2.43895]
["bitfinex","ETHUSD",1732301706179,3.04813,3280.7,3279.8,2.43916]
["bitfinex","ETHUSD",1732301706180,3.04832,3280.5,3279.9,0.0304808]
["bitfinex","ETHUSD",1732301706401,0.48606366,3281.5,3279.8,2.43915]
["bitfinex","ETHUSD",1732301706402,0.8061,3280.6,3279.8,2.43915]
["bitfinex","ETHUSD",1732301706628,0.8061,3280.6,3279.8,2.764685]
["bitfinex","ETHUSD",1732301706832,0.8061,3280.6,3279.9,2.46957295]
["bitfinex","ETHUSD",1732301707146,3.04836,3280.5,3279.8,2.764695]
["bitfinex","ETHUSD",1732301707440,0.8061,3281.0,3279.9,0.63249557]
["bitfinex","ETHUSD",1732301707601,3.48606366,3281.5,3279.9,0.63249557]
["bitfinex","ETHUSD",1732301707602,3.04763,3281.3,3280.4,2.43865]
["bitfinex","ETHUSD",1732301707804,0.7625,3281.4,3280.7,2.4385]
["bitfinex","ETHUSD",1732301708037,0.7625,3281.4,3280.8,2.43841]
["bitfinex","ETHUSD",1732301708243,0.7625,3281.4,3280.5,2.43863]
["bitfinex","ETHUSD",1732301708540,3.04833,3280.5,3279.7,3.2858675]
["bitfinex","ETHUSD",1732301708845,3.04838,3280.5,3279.8,0.62555]
["bitfinex","ETHUSD",1732301709139,3.04844,3280.4,3279.8,0.62555]
["bitfinex","ETHUSD",1732301709502,3.04838,3280.5,3279.8,3.06469]
["bitfinex","ETHUSD",1732301710101,0.7903,3280.5,3279.6,2.43929]
["bitfinex","ETHUSD",1732301710306,0.7903,3280.5,3279.4,2.43943]
["bitfinex","ETHUSD",1732301710307,3.04869,3280.1,3279.4,2.43943]
["bitfinex","ETHUSD",1732301710541,3.04889,3279.9,3279.3,0.7861]
["bitfinex","ETHUSD",1732301710749,3.04924,3279.6,3279.0,2.43974]
["bitfinex","ETHUSD",1732301710903,3.04924,3279.6,3278.9,0.80218854]
["bitfinex","ETHUSD",1732301710904,0.609758,3279.9,3279.3,2.43954]
["bitfinex","ETHUSD",1732301711103,3.83869,3280.5,3279.7,2.43921]
["bitfinex","ETHUSD",1732301711409,3.04858,3280.3,3279.5,2.43937]
["bitfinex","ETHUSD",1732301711609,3.04858,3280.3,3279.0,2.47019676]
["bitfinex","ETHUSD",1732301711809,0.7903,3280.5,3279.9,2.43904]
["bitfinex","ETHUSD",1732301712044,0.7903,3280.5,3279.7,2.43923]
["bitfinex","ETHUSD",1732301712045,0.7903,3280.5,3279.8,0.03048544]
["bitfinex","ETHUSD",1732301712217,3.0485,3280.3,3279.8,2.43915]
["bitfinex","ETHUSD",1732301712424,3.04848,3280.4,3279.4,0.03048547]
["bitfinex","ETHUSD",1732301712614,3.04848,3280.4,3279.4,2.46992547]
["bitfinex","ETHUSD",1732301712807,3.432358,3280.4,3279.7,2.43922]
["bitfinex","ETHUSD",1732301713125,3.432358,3280.4,3279.6,2.43924]
["bitfinex","ETHUSD",1732301713326,0.383878,3280.4,3279.2,2.43959]
["bitfinex","ETHUSD",1732301713502,3.04884,3280.0,3279.3,2.43948]
["bitfinex","ETHUSD",1732301713702,3.0486,3280.2,3279.0,0.6516346]
["bitfinex","ETHUSD",1732301713945,3.04869,3280.1,3279.5,2.43937]
["bitfinex","ETHUSD",1732301714141,3.04879,3280.0,3279.2,2.43958]
["bitfinex","ETHUSD",1732301714455,3.04879,3280.0,3278.9,0.80218844]
["bitfinex","ETHUSD",1732301714456,0.304879,3280.0,3278.9,0.80218844]
["bitfinex","ETHUSD",1732301714601,3.04924,3279.6,3278.9,0.7717]
["bitfinex","ETHUSD",1732301714944,3.0484,3280.4,3279.4,2.43946]
["bitfinex","ETHUSD",1732301715102,3.0484,3280.4,3278.9,0.7717]
["bitfinex","ETHUSD",1732301715103,3.32736667,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1732301715308,3.04856,3280.3,3279.7,2.43924]
["bitfinex","ETHUSD",1732301715507,3.04861,3280.2,3279.6,2.43931]
["bitfinex","ETHUSD",1732301716241,3.0484,3280.4,3279.2,2.43958]
["bitfinex","ETHUSD",1732301716446,3.0484,3280.4,3279.4,2.43946]
["bitfinex","ETHUSD",1732301716447,3.0488,3280.0,3279.4,2.43946]
["bitfinex","ETHUSD",1732301717043,3.0488,3280.0,3279.2,2.43958]
["bitfinex","ETHUSD",1732301717227,3.04896,3279.8,3279.2,4.87913]
["bitfinex","ETHUSD",1732301717430,3.04896,3279.8,3279.2,2.43956]
["bitfinex","ETHUSD",1732301717647,3.04913,3279.7,3279.0,2.43973]
["bitfinex","ETHUSD",1732301717878,3.0499,3278.8,3278.5,0.7608]
["bitfinex","ETHUSD",1732301718044,3.04997,3278.8,3278.2,2.4403]
["bitfinex","ETHUSD",1732301718207,3.04995,3278.8,3278.1,0.7608]
["bitfinex","ETHUSD",1732301718406,3.49776024,3279.1,3278.1,0.7608]
["bitfinex","ETHUSD",1732301718660,3.05008,3278.6,3278.1,0.7608]
["bitfinex","ETHUSD",1732301718950,3.05051,3278.2,3277.7,0.7608]
["bitfinex","ETHUSD",1732301719164,0.44807176,3278.7,3277.2,0.7569]
["bitfinex","ETHUSD",1732301719449,3.3303864,3278.6,3277.7,2.44072]
["bitfinex","ETHUSD",1732301719651,0.2802464,3278.5,3277.7,2.44067]
["bitfinex","ETHUSD",1732301719856,0.2802464,3278.5,3278.1,2.44036]
["bitfinex","ETHUSD",1732301720022,0.44807176,3278.8,3278.4,2.44021]
["bitfinex","ETHUSD",1732301720221,0.28037787,3278.7,3278.4,2.44021]
["bitfinex","ETHUSD",1732301720486,0.8122,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1732301720487,4.31093425,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1732301720618,0.28062929,3278.8,3278.2,2.767466]
["bitfinex","ETHUSD",1732301720960,3.04998,3278.7,3277.6,3.23997]
["bitfinex","ETHUSD",1732301721118,3.05028,3278.4,3277.8,2.44061]
["bitfinex","ETHUSD",1732301721311,3.05028,3278.4,3277.6,3.23997]
["bitfinex","ETHUSD",1732301721650,0.28074528,3278.3,3277.9,2.44056]
["bitfinex","ETHUSD",1732301721854,0.28074528,3278.3,3278.0,2.44045]
["bitfinex","ETHUSD",1732301722025,3.04994,3278.8,3278.1,2.4708939]
["bitfinex","ETHUSD",1732301722026,0.44919245,3278.8,3278.1,2.4708939]
["bitfinex","ETHUSD",1732301722226,0.8122,3278.9,3278.2,2.44036]
["bitfinex","ETHUSD",1732301722227,0.28077368,3278.7,3278.2,2.44036]
["bitfinex","ETHUSD",1732301722551,1.26139245,3278.9,3277.7,2.44072]
["bitfinex","ETHUSD",1732301722552,0.28077368,3278.6,3277.7,2.44072]
["bitfinex","ETHUSD",1732301722883,0.28077368,3278.5,3278.1,2.44038]
["bitfinex","ETHUSD",1732301723024,0.28077368,3278.6,3278.0,0.03050164]
["bitfinex","ETHUSD",1732301723233,3.04923,3279.6,3278.0,0.03050164]
["bitfinex","ETHUSD",1732301723234,0.7541,3279.9,3278.5,2.44007]
["bitfinex","ETHUSD",1732301723417,0.44962976,3280.2,3278.8,0.55]
["bitfinex","ETHUSD",1732301723616,3.04855,3280.3,3279.7,2.43919]
["bitfinex","ETHUSD",1732301723833,0.44962976,3280.3,3280.0,2.43898]
["bitfinex","ETHUSD",1732301724042,4.25215976,3280.4,3279.8,2.43911]
["bitfinex","ETHUSD",1732301724245,4.25215976,3280.4,3279.6,2.43928]
["bitfinex","ETHUSD",1732301724246,3.04866,3280.2,3279.6,2.43928]
["bitfinex","ETHUSD",1732301724553,0.44962976,3280.3,3279.6,2.43928]
["bitfinex","ETHUSD",1732301724554,3.04856,3280.3,3279.6,2.43932]
["bitfinex","ETHUSD",1732301724762,0.44989659,3280.2,3280.0,2.43896]
["bitfinex","ETHUSD",1732301725053,0.7541,3280.4,3280.1,2.43895]
["bitfinex","ETHUSD",1732301725259,0.44989659,3280.6,3280.3,2.4388]
["bitfinex","ETHUSD",1732301725481,1.21399659,3280.8,3280.6,2.43857]
["bitfinex","ETHUSD",1732301725626,3.04762,3281.3,3280.6,2.43857]
["bitfinex","ETHUSD",1732301725627,1.21399659,3281.2,3280.6,2.43857]
["bitfinex","ETHUSD",1732301725967,0.42616166,3281.1,3280.5,2.43864]
["bitfinex","ETHUSD",1732301726136,3.04818,3280.7,3280.1,0.03048144]
["bitfinex","ETHUSD",1732301726344,0.304818,3280.6,3279.9,2.43902]
["bitfinex","ETHUSD",1732301726548,0.304818,3280.6,3279.5,0.7656]
["bitfinex","ETHUSD",1732301726549,0.44989659,3281.0,3280.5,2.43865]
["bitfinex","ETHUSD",1732301726871,0.44989659,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1732301726872,3.04786,3281.0,3280.4,2.43872]
["bitfinex","ETHUSD",1732301727031,3.04811,3280.8,3280.0,2.439]
["bitfinex","ETHUSD",1732301727226,0.44989659,3280.9,3280.1,2.4389]
["bitfinex","ETHUSD",1732301727430,1.21399659,3281.2,3279.7,2.43918]
["bitfinex","ETHUSD",1732301727676,3.04837,3280.5,3279.7,2.43917]
["bitfinex","ETHUSD",1732301727975,0.44989659,3280.7,3279.5,0.7656]
["bitfinex","ETHUSD",1732301728140,1.23169659,3280.8,3280.2,2.4388]
["bitfinex","ETHUSD",1732301728348,1.23169659,3280.8,3280.5,2.43863]
["bitfinex","ETHUSD",1732301728531,1.23169659,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1732301728969,4.27935659,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1732301729275,4.27935659,3281.2,3279.7,2.6028304]
["bitfinex","ETHUSD",1732301729276,3.04797,3280.9,3280.0,2.43896]
["bitfinex","ETHUSD",1732301729571,3.04797,3280.9,3280.2,2.43881]
["bitfinex","ETHUSD",1732301729763,3.04813,3280.7,3280.0,2.43901]
["bitfinex","ETHUSD",1732301729971,3.80274359,3280.8,3280.2,2.43883]
["bitfinex","ETHUSD",1732301730262,0.44989659,3280.7,3280.2,2.43886]
["bitfinex","ETHUSD",1732301730427,0.75469359,3280.8,3279.7,2.6028204]
["bitfinex","ETHUSD",1732301730628,0.38026636,3280.7,3279.9,2.43904]
["bitfinex","ETHUSD",1732301730828,3.04822,3280.6,3279.9,2.43903]
["bitfinex","ETHUSD",1732301731067,3.04833,3280.5,3279.9,2.43907]
["bitfinex","ETHUSD",1732301731269,0.44989659,3280.5,3280.4,2.43872]
["bitfinex","ETHUSD",1732301731429,0.44989659,3280.9,3280.2,2.43882]
["bitfinex","ETHUSD",1732301731768,0.7818,3281.2,3280.7,2.43845]
["bitfinex","ETHUSD",1732301732132,1.23169659,3281.2,3280.5,2.43865]
["bitfinex","ETHUSD",1732301732532,3.04781,3281.1,3280.5,2.43865]
["bitfinex","ETHUSD",1732301732772,0.44989659,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1732301732987,0.7818,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1732301732988,1.23169659,3281.2,3280.7,2.4385]
["bitfinex","ETHUSD",1732301733208,3.04775,3281.1,3280.5,2.43861]
["bitfinex","ETHUSD",1732301733480,3.49764659,3281.1,3280.5,2.43859]
["bitfinex","ETHUSD",1732301733646,3.49764659,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1732301733647,0.44989659,3281.1,3280.6,2.43857]
["bitfinex","ETHUSD",1732301733846,0.44989659,3281.1,3280.5,2.43861]
["bitfinex","ETHUSD",1732301734143,0.44989659,3281.1,3279.5,0.7656]
["bitfinex","ETHUSD",1732301734144,3.04785,3281.0,3279.5,0.7656]
["bitfinex","ETHUSD",1732301734351,3.0485,3280.3,3279.7,2.13429]
["bitfinex","ETHUSD",1732301734542,3.04794,3280.9,3279.8,2.13423]
["bitfinex","ETHUSD",1732301734543,3.04838,3280.5,3279.8,2.13423]
["bitfinex","ETHUSD",1732301734744,3.04838,3280.5,3279.9,2.1342]
["bitfinex","ETHUSD",1732301735182,3.04841,3280.4,3279.8,2.13427]
["bitfinex","ETHUSD",1732301735368,0.28120535,3280.3,3279.6,2.1344]
["bitfinex","ETHUSD",1732301735683,0.28120535,3280.3,3279.4,2.1345]
["bitfinex","ETHUSD",1732301735891,3.04868,3280.1,3278.7,0.8156]
["bitfinex","ETHUSD",1732301736095,3.04934,3279.4,3278.8,2.13488]
["bitfinex","ETHUSD",1732301736247,3.04916,3279.6,3278.8,2.13488]
["bitfinex","ETHUSD",1732301736248,3.04926,3279.5,3278.8,2.13488]
["bitfinex","ETHUSD",1732301736442,3.04926,3279.5,3278.7,1.110662]
["bitfinex","ETHUSD",1732301736443,3.33063504,3279.4,3278.7,1.110662]
["bitfinex","ETHUSD",1732301736695,3.04955,3279.2,3278.6,2.13502]
["bitfinex","ETHUSD",1732301736945,3.33093504,3279.1,3278.4,2.13515]
["bitfinex","ETHUSD",1732301737177,3.33096504,3279.0,3278.4,2.13515]
["bitfinex","ETHUSD",1732301737364,0.28125504,3278.9,3278.4,2.13515]
["bitfinex","ETHUSD",1732301737685,0.28125504,3278.9,3278.8,2.13492]
["bitfinex","ETHUSD",1732301737988,0.28125504,3278.9,3278.8,2.13491]
["bitfinex","ETHUSD",1732301738199,0.28125504,3279.3,3278.8,2.13491]
["bitfinex","ETHUSD",1732301738358,0.28125504,3279.2,3278.8,2.13491]
["bitfinex","ETHUSD",1732301738553,0.28125504,3279.1,3278.8,2.13486]
["bitfinex","ETHUSD",1732301738766,0.44991389,3279.4,3278.6,2.135]
["bitfinex","ETHUSD",1732301738767,0.28125504,3279.0,3278.6,2.135]
["bitfinex","ETHUSD",1732301738960,3.04949,3279.3,3278.7,2.13498]
["bitfinex","ETHUSD",1732301738961,0.28125504,3279.2,3278.7,2.13498]
["bitfinex","ETHUSD",1732301739198,0.28125504,3279.2,3278.6,2.135]
["bitfinex","ETHUSD",1732301739199,0.28130342,3278.9,3278.6,2.135]
["bitfinex","ETHUSD",1732301739487,0.28130342,3278.8,3278.6,2.135]
["bitfinex","ETHUSD",1732301739687,0.45008547,3279.2,3278.7,2.13499]
["bitfinex","ETHUSD",1732301739896,0.28133204,3279.1,3279.0,2.13474]
["bitfinex","ETHUSD",1732301740049,0.45008547,3279.6,3279.1,2.13473]
["bitfinex","ETHUSD",1732301740254,0.2813708,3279.5,3279.4,2.13453]
["bitfinex","ETHUSD",1732301740666,0.8057,3279.9,3279.5,2.13443]
["bitfinex","ETHUSD",1732301740899,0.28144082,3279.8,3278.7,4.21066866]
["bitfinex","ETHUSD",1732301741200,0.28144082,3279.7,3278.8,6.46697494]
["bitfinex","ETHUSD",1732301741496,0.45008547,3280.0,3278.8,6.46697494]
["bitfinex","ETHUSD",1732301741497,0.28144082,3279.6,3279.3,2.13455]
["bitfinex","ETHUSD",1732301741652,3.04893,3279.9,3279.3,2.13455]
["bitfinex","ETHUSD",1732301741854,0.28144611,3279.8,3279.3,2.13455]
["bitfinex","ETHUSD",1732301742054,3.33047611,3279.8,3279.0,2.13478]
["bitfinex","ETHUSD",1732301742356,3.33047611,3279.8,3278.7,0.7886]
["bitfinex","ETHUSD",1732301742357,3.04943,3279.3,3278.6,2.13502]
["bitfinex","ETHUSD",1732301742553,3.8556,3279.4,3278.8,2.13492]
["bitfinex","ETHUSD",1732301742807,3.8556,3279.4,3278.4,3.58621386]
["bitfinex","ETHUSD",1732301742808,0.8062,3279.4,3278.7,2.13497]
["bitfinex","ETHUSD",1732301742958,3.33084922,3279.3,3278.7,2.13497]
["bitfinex","ETHUSD",1732301743158,0.28135922,3279.2,3278.5,2.1351]
["bitfinex","ETHUSD",1732301743358,3.04971,3279.0,3278.5,2.1351]
["bitfinex","ETHUSD",1732301743573,0.28135922,3278.9,3278.7,2.13499]
["bitfinex","ETHUSD",1732301743904,0.45017476,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1732301743905,0.28135922,3278.8,3278.6,2.13505]
["bitfinex","ETHUSD",1732301744084,0.45017476,3279.2,3278.6,2.13505]
["bitfinex","ETHUSD",1732301744404,7.25736866,3279.8,3278.6,2.13505]
["bitfinex","ETHUSD",1732301744405,0.45017476,3279.7,3278.8,1.82988]
["bitfinex","ETHUSD",1732301744696,0.28118383,3279.6,3279.5,1.82954]
["bitfinex","ETHUSD",1732301745056,0.28118383,3279.6,3279.5,1.8600282]
["bitfinex","ETHUSD",1732301745378,0.44989414,3280.2,3279.9,1.82931]
["bitfinex","ETHUSD",1732301745584,0.28126756,3280.1,3280.0,1.82923]
["bitfinex","ETHUSD",1732301745784,0.28126624,3280.6,3280.2,1.82912]
["bitfinex","ETHUSD",1732301745960,1.27659414,3280.7,3280.3,1.82909]
["bitfinex","ETHUSD",1732301745961,0.28126028,3280.5,3280.3,1.82909]
["bitfinex","ETHUSD",1732301746156,0.28126028,3280.6,3280.3,1.82909]
["bitfinex","ETHUSD",1732301746393,0.28126028,3280.6,3280.1,1.85969277]
["bitfinex","ETHUSD",1732301746394,0.8267,3280.7,3280.1,1.85969277]
["bitfinex","ETHUSD",1732301746557,0.28114572,3280.5,3280.3,1.82909]
["bitfinex","ETHUSD",1732301746757,0.44983315,3280.9,3280.3,1.82909]
["bitfinex","ETHUSD",1732301746758,0.28114572,3280.4,3280.3,1.82909]
["bitfinex","ETHUSD",1732301746996,0.44983315,3280.9,3280.1,1.82919]
["bitfinex","ETHUSD",1732301746997,3.04804,3280.8,3280.2,1.82915]
["bitfinex","ETHUSD",1732301747169,3.04804,3280.8,3280.1,0.03048178]
["bitfinex","ETHUSD",1732301747170,0.28110165,3280.7,3280.1,0.264269]
["bitfinex","ETHUSD",1732301747366,0.28110165,3280.7,3280.2,1.82911]
["bitfinex","ETHUSD",1732301747581,0.28110165,3280.6,3280.2,1.82911]
["bitfinex","ETHUSD",1732301747787,0.28110165,3280.5,3280.2,1.82912]
["bitfinex","ETHUSD",1732301748034,0.28110165,3280.4,3280.2,1.82912]
["bitfinex","ETHUSD",1732301748188,0.7592,3281.0,3280.2,1.82912]
["bitfinex","ETHUSD",1732301748189,0.28110165,3280.8,3280.4,1.82902]
["bitfinex","ETHUSD",1732301748506,3.0476,3281.3,3280.7,1.82886]
["bitfinex","ETHUSD",1732301748507,3.49743315,3281.3,3280.7,1.82886]
["bitfinex","ETHUSD",1732301748795,0.28111808,3281.2,3280.8,1.8288]
["bitfinex","ETHUSD",1732301748953,0.28111808,3281.2,3280.6,1.82889]
["bitfinex","ETHUSD",1732301749153,3.04782,3281.1,3280.4,2.379]
["bitfinex","ETHUSD",1732301749357,0.28111808,3281.0,3280.5,1.82894]
["bitfinex","ETHUSD",1732301749582,0.28111808,3280.9,3280.6,1.82893]
["bitfinex","ETHUSD",1732301749806,0.28111808,3280.8,3280.6,1.82893]
["bitfinex","ETHUSD",1732301749953,3.04773,3281.2,3280.6,1.82893]
["bitfinex","ETHUSD",1732301750161,0.28119118,3281.1,3280.6,1.82893]
["bitfinex","ETHUSD",1732301750355,3.04761,3281.3,3280.6,1.82893]
["bitfinex","ETHUSD",1732301750597,0.28122544,3281.0,3280.7,1.82887]
["bitfinex","ETHUSD",1732301750760,0.28122544,3280.9,3280.7,1.82887]
["bitfinex","ETHUSD",1732301751099,0.1464614,3281.7,3281.4,8.36003929]
["bitfinex","ETHUSD",1732301751412,0.28127385,3281.6,3281.3,1.82848]
["bitfinex","ETHUSD",1732301751774,0.28127385,3281.6,3281.5,1.82843]
["bitfinex","ETHUSD",1732301752206,0.1464614,3281.7,3281.6,1.82837]
["bitfinex","ETHUSD",1732301752404,0.1464614,3281.7,3281.2,1.82855]
["bitfinex","ETHUSD",1732301752710,0.28126396,3281.6,3281.4,1.82846]
["bitfinex","ETHUSD",1732301752914,0.28126396,3281.6,3281.3,1.82852]
["bitfinex","ETHUSD",1732301753072,0.28126396,3281.6,3281.4,1.82848]
["bitfinex","ETHUSD",1732301753610,0.1464614,3281.7,3281.4,1.82848]
["bitfinex","ETHUSD",1732301753820,0.1464614,3281.7,3281.5,0.03046939]
["bitfinex","ETHUSD",1732301753972,0.28125593,3281.6,3281.3,0.03046821]
["bitfinex","ETHUSD",1732301754168,0.1464614,3281.7,3281.4,1.52371]
["bitfinex","ETHUSD",1732301754373,0.1464614,3281.7,3281.6,1.52364]
["bitfinex","ETHUSD",1732301754796,0.1464614,3281.7,3281.6,2.84744]
["bitfinex","ETHUSD",1732301755114,0.817,3282.7,3282.2,8.6635386]
["bitfinex","ETHUSD",1732301755295,3.04611,3282.9,3282.3,0.0304627]
["bitfinex","ETHUSD",1732301755296,0.28082475,3282.6,3282.3,0.0304627]
["bitfinex","ETHUSD",1732301755525,3.04611,3282.9,3282.0,1.52344]
["bitfinex","ETHUSD",1732301755526,0.28082475,3282.5,3282.0,1.52344]
["bitfinex","ETHUSD",1732301755699,0.28082475,3282.4,3282.1,0.55]
["bitfinex","ETHUSD",1732301755904,3.04611,3282.9,3282.2,1.5537829]
["bitfinex","ETHUSD",1732301756076,0.817,3283.1,3282.4,1.52327]
["bitfinex","ETHUSD",1732301756077,0.28086867,3282.8,3282.4,1.52327]
["bitfinex","ETHUSD",1732301756277,0.28086867,3282.7,3282.1,2.07339]
["bitfinex","ETHUSD",1732301756578,0.28086867,3282.6,3282.1,2.07339]
["bitfinex","ETHUSD",1732301756778,3.0461,3282.9,3282.1,2.07339]
["bitfinex","ETHUSD",1732301756982,0.28067723,3282.8,3282.2,1.52332]
["bitfinex","ETHUSD",1732301757179,0.28067723,3282.8,3282.3,0.03046101]
["bitfinex","ETHUSD",1732301757484,6.46733866,3283.8,3282.9,1.52304]
["bitfinex","ETHUSD",1732301757680,0.28056036,3283.7,3283.1,1.52293]
["bitfinex","ETHUSD",1732301757913,0.28056036,3283.7,3283.3,1.52285]
["bitfinex","ETHUSD",1732301758215,0.28056036,3283.6,3283.4,0.0304522]
["bitfinex","ETHUSD",1732301758420,3.69157687,3284.2,3283.6,1.5227]
["bitfinex","ETHUSD",1732301758725,0.28026831,3284.1,3283.7,0.03045007]
["bitfinex","ETHUSD",1732301759218,0.28026831,3284.0,3283.7,0.03045007]
["bitfinex","ETHUSD",1732301759422,3.04495,3284.2,3283.5,2.07276]
["bitfinex","ETHUSD",1732301759576,4.10991966,3284.2,3283.3,0.03045006]
["bitfinex","ETHUSD",1732301759887,0.27997745,3284.1,3283.3,1.52282]
["bitfinex","ETHUSD",1732301760093,0.27997745,3284.1,3282.7,2.2802]
["bitfinex","ETHUSD",1732301760094,3.04544,3283.6,3283.0,1.52296]
["bitfinex","ETHUSD",1732301760407,3.41531461,3284.0,3283.4,1.52281]
["bitfinex","ETHUSD",1732301760574,3.04522,3283.9,3283.2,1.52287]
["bitfinex","ETHUSD",1732301760779,3.04525,3283.8,3283.1,0.03045105]
["bitfinex","ETHUSD",1732301760989,3.04525,3283.8,3283.0,0.58045151]
["bitfinex","ETHUSD",1732301761213,3.04544,3283.6,3283.0,1.55343151]
["bitfinex","ETHUSD",1732301761378,0.304511,3283.9,3283.1,0.55]
["bitfinex","ETHUSD",1732301761582,3.04547,3283.6,3283.0,1.52299]
["bitfinex","ETHUSD",1732301761804,3.04547,3283.6,3282.9,0.55]
["bitfinex","ETHUSD",1732301762081,3.04547,3283.6,3283.1,0.55]
["bitfinex","ETHUSD",1732301762389,0.7888,3284.8,3283.8,0.55]
["bitfinex","ETHUSD",1732301762597,3.83316,3284.8,3284.1,0.55]
["bitfinex","ETHUSD",1732301762790,3.83316,3284.8,3284.0,0.55]
["bitfinex","ETHUSD",1732301763127,3.83316,3284.8,3283.8,0.03044244]
["bitfinex","ETHUSD",1732301763128,3.04485,3284.3,3283.8,0.03044244]
["bitfinex","ETHUSD",1732301763418,3.04503,3284.1,3283.6,0.55]
["bitfinex","ETHUSD",1732301763624,3.42206866,3283.9,3282.6,0.7571]
["bitfinex","ETHUSD",1732301763831,3.04577,3283.3,3282.6,2.28028]
["bitfinex","ETHUSD",1732301763987,3.04594,3283.1,3282.6,0.7571]
["bitfinex","ETHUSD",1732301764326,3.046,3283.0,3282.6,0.7571]
["bitfinex","ETHUSD",1732301764683,6.99182839,3283.4,3282.6,0.7571]
["bitfinex","ETHUSD",1732301764981,3.04617,3282.9,3282.6,0.7571]
["bitfinex","ETHUSD",1732301765182,3.04641,3282.6,3282.1,0.7571]
["bitfinex","ETHUSD",1732301765395,3.04648,3282.5,3282.1,0.7571]
["bitfinex","ETHUSD",1732301765612,3.04641,3282.6,3282.1,0.7571]
["bitfinex","ETHUSD",1732301765820,3.04688,3282.1,3281.7,0.807]
["bitfinex","ETHUSD",1732301765993,3.04674,3282.2,3281.7,0.807]
["bitfinex","ETHUSD",1732301766327,3.04693,3282.0,3281.7,0.807]
["bitfinex","ETHUSD",1732301766490,3.04686,3282.1,3281.7,0.807]
["bitfinex","ETHUSD",1732301766692,3.04693,3282.0,3281.7,0.807]
["bitfinex","ETHUSD",1732301766890,3.0471,3281.8,3281.1,0.8155]
["bitfinex","ETHUSD",1732301767091,3.0471,3281.8,3281.1,0.84596907]
["bitfinex","ETHUSD",1732301767092,3.04717,3281.8,3281.1,0.84596907]
["bitfinex","ETHUSD",1732301767395,3.04766,3281.2,3281.1,0.84596907]
["bitfinex","ETHUSD",1732301767604,3.04707,3281.9,3281.1,0.8155]
["bitfinex","ETHUSD",1732301767910,3.04745,3281.5,3281.1,0.8155]
["bitfinex","ETHUSD",1732301768220,4.77890839,3282.4,3280.7,0.8242]
["bitfinex","ETHUSD",1732301768221,3.04757,3281.3,3280.7,0.8242]
["bitfinex","ETHUSD",1732301768404,3.04781,3281.1,3280.7,1.028551]
["bitfinex","ETHUSD",1732301768792,3.04757,3281.3,3280.7,1.028551]
["bitfinex","ETHUSD",1732301769000,3.04727,3281.7,3280.8,1.24965451]
["bitfinex","ETHUSD",1732301769204,3.04746,3281.5,3280.8,1.24965451]
["bitfinex","ETHUSD",1732301769617,3.04746,3281.5,3280.9,0.55]
["bitfinex","ETHUSD",1732301769922,3.04746,3281.5,3280.7,3.8242]
["bitfinex","ETHUSD",1732301769923,3.94620839,3281.9,3280.7,0.8242]
["bitfinex","ETHUSD",1732301770122,0.8159,3281.7,3280.3,0.8084]
["bitfinex","ETHUSD",1732301770295,3.04775,3281.2,3280.3,0.8084]
["bitfinex","ETHUSD",1732301770525,3.04823,3280.6,3280.3,0.8084]
["bitfinex","ETHUSD",1732301770905,3.04823,3280.6,3279.9,1.25001999]
["bitfinex","ETHUSD",1732301770906,3.04823,3280.6,3279.9,2.05841999]
["bitfinex","ETHUSD",1732301771112,6.09579,3281.0,3280.0,1.425342]
["bitfinex","ETHUSD",1732301771300,3.94620839,3281.4,3280.0,1.425342]
["bitfinex","ETHUSD",1732301771301,3.04796,3280.9,3280.2,1.21942]
["bitfinex","ETHUSD",1732301771498,3.04796,3280.9,3280.3,0.03047935]
["bitfinex","ETHUSD",1732301771702,3.04796,3280.9,3280.3,0.45546929]
["bitfinex","ETHUSD",1732301771911,0.8159,3281.7,3280.4,0.8084]
["bitfinex","ETHUSD",1732301771912,3.04759,3281.3,3280.4,0.8084]
["bitfinex","ETHUSD",1732301772114,3.04745,3281.5,3280.8,1.21919]
["bitfinex","ETHUSD",1732301772318,3.04692,3282.0,3281.1,1.21907]
["bitfinex","ETHUSD",1732301772528,3.04752,3281.4,3281.2,0.83887068]
["bitfinex","ETHUSD",1732301772823,0.8159,3282.1,3281.2,0.8084]
["bitfinex","ETHUSD",1732301773035,3.04687,3282.1,3281.3,0.58047069]
["bitfinex","ETHUSD",1732301773324,3.04674,3282.2,3281.5,0.55]
["bitfinex","ETHUSD",1732301773635,3.04757,3281.3,3281.2,0.8084]
["bitfinex","ETHUSD",1732301773802,3.04739,3281.5,3280.7,4.76925]
["bitfinex","ETHUSD",1732301773991,6.09328,3282.3,3280.8,1.2192]
["bitfinex","ETHUSD",1732301774192,3.94620839,3282.4,3280.8,1.2192]
["bitfinex","ETHUSD",1732301774193,3.04746,3281.5,3281.0,0.55]
["bitfinex","ETHUSD",1732301774600,3.04701,3281.9,3281.1,0.8084]
["bitfinex","ETHUSD",1732301774823,3.04701,3281.9,3281.2,1.21904]
["bitfinex","ETHUSD",1732301774824,3.04713,3281.8,3281.2,1.21904]
["bitfinex","ETHUSD",1732301775021,3.0472,3281.7,3281.1,0.83887069]
["bitfinex","ETHUSD",1732301775236,3.04766,3281.2,3281.1,0.8084]
["bitfinex","ETHUSD",1732301775411,3.04766,3281.2,3280.7,0.8084]
["bitfinex","ETHUSD",1732301775412,3.04785,3281.0,3280.7,0.8084]
["bitfinex","ETHUSD",1732301775622,3.86315,3281.7,3280.7,0.8084]
["bitfinex","ETHUSD",1732301775623,3.04766,3281.3,3280.7,0.8084]
["bitfinex","ETHUSD",1732301775839,0.8159,3281.7,3280.4,0.0304756]
["bitfinex","ETHUSD",1732301775840,3.04787,3281.0,3280.4,0.0304756]
["bitfinex","ETHUSD",1732301776008,3.04801,3280.9,3280.3,1.24986699]
["bitfinex","ETHUSD",1732301776199,3.04801,3280.9,3280.2,3.8084]
["bitfinex","ETHUSD",1732301776200,3.04807,3280.8,3280.4,0.502779]
["bitfinex","ETHUSD",1732301776401,0.8159,3281.7,3280.4,0.502779]
["bitfinex","ETHUSD",1732301776402,3.04768,3281.2,3280.4,0.502779]
["bitfinex","ETHUSD",1732301776632,3.04776,3281.1,3280.5,0.4722159]
["bitfinex","ETHUSD",1732301776932,3.04776,3281.1,3280.6,0.03047754]
["bitfinex","ETHUSD",1732301777298,3.04776,3281.1,3280.5,1.6915259]
["bitfinex","ETHUSD",1732301777299,3.04776,3281.1,3280.5,0.4722159]
["bitfinex","ETHUSD",1732301777504,3.04806,3280.8,3280.3,0.55]
["bitfinex","ETHUSD",1732301777700,3.048,3280.9,3280.3,0.55]
["bitfinex","ETHUSD",1732301777910,3.04822,3280.6,3280.4,0.43888775]
["bitfinex","ETHUSD",1732301778140,3.86314,3281.7,3280.3,3.55]
["bitfinex","ETHUSD",1732301778141,3.04804,3280.8,3280.3,3.55]
["bitfinex","ETHUSD",1732301778326,3.04815,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1732301778499,3.04791,3281.0,3280.4,1.21936]
["bitfinex","ETHUSD",1732301779030,3.0477,3281.2,3280.6,1.21928]
["bitfinex","ETHUSD",1732301779210,3.0477,3281.2,3280.7,0.03047671]
["bitfinex","ETHUSD",1732301779813,3.04812,3280.8,3280.3,3.43584]
["bitfinex","ETHUSD",1732301780014,3.04823,3280.6,3280.4,0.479424]
["bitfinex","ETHUSD",1732301780224,3.04823,3280.6,3280.2,0.8084]
["bitfinex","ETHUSD",1732301780225,3.04806,3280.8,3280.2,0.8084]
["bitfinex","ETHUSD",1732301780637,3.04823,3280.6,3280.2,0.8084]
["bitfinex","ETHUSD",1732301781045,3.04806,3280.8,3280.2,2.02781]
["bitfinex","ETHUSD",1732301781205,3.04806,3280.8,3280.3,0.324728]
["bitfinex","ETHUSD",1732301781821,3.94620839,3281.4,3280.3,0.324728]
["bitfinex","ETHUSD",1732301781822,3.04825,3280.6,3280.3,0.324728]
["bitfinex","ETHUSD",1732301782142,3.04766,3281.2,3280.2,0.8084]
["bitfinex","ETHUSD",1732301782143,3.04813,3280.7,3280.2,0.8084]
["bitfinex","ETHUSD",1732301782358,3.0483,3280.6,3280.2,0.8084]
["bitfinex","ETHUSD",1732301782646,3.04831,3280.5,3280.2,0.8084]
["bitfinex","ETHUSD",1732301782952,3.04739,3281.5,3279.9,1.25002096]
["bitfinex","ETHUSD",1732301782953,9.99280839,3282.4,3280.7,0.55]
["bitfinex","ETHUSD",1732301783151,3.04723,3281.7,3280.8,0.03047419]
["bitfinex","ETHUSD",1732301783333,3.04723,3281.7,3280.9,1.21915]
["bitfinex","ETHUSD",1732301783334,0.28033177,3281.6,3280.9,1.21915]
["bitfinex","ETHUSD",1732301783511,0.28033177,3281.6,3281.0,0.58047234]
["bitfinex","ETHUSD",1732301783712,0.28033177,3281.6,3281.0,0.03047234]
["bitfinex","ETHUSD",1732301784039,3.04766,3281.3,3280.6,1.99228]
["bitfinex","ETHUSD",1732301784212,3.04709,3281.9,3281.2,1.21903]
["bitfinex","ETHUSD",1732301784408,0.28027303,3281.8,3281.4,0.7733]
["bitfinex","ETHUSD",1732301784614,3.04683,3282.1,3281.4,0.7733]
["bitfinex","ETHUSD",1732301784615,3.04683,3282.1,3281.5,1.45167963]
["bitfinex","ETHUSD",1732301784916,3.32725017,3282.0,3281.4,0.7733]
["bitfinex","ETHUSD",1732301785226,3.32738376,3281.9,3281.4,0.7733]
["bitfinex","ETHUSD",1732301785430,3.04703,3281.9,3281.4,0.972532]
["bitfinex","ETHUSD",1732301785613,3.04693,3282.0,3281.4,0.972532]
["bitfinex","ETHUSD",1732301785614,3.04698,3282.0,3281.4,0.972532]
["bitfinex","ETHUSD",1732301785816,3.04676,3282.2,3281.5,0.2191552]
["bitfinex","ETHUSD",1732301786025,3.04698,3282.0,3281.5,0.2191552]
["bitfinex","ETHUSD",1732301786250,3.04703,3281.9,3281.4,0.7733]
["bitfinex","ETHUSD",1732301786549,3.04713,3281.8,3281.1,1.21909]
["bitfinex","ETHUSD",1732301786850,3.04713,3281.8,3281.2,0.421908]
["bitfinex","ETHUSD",1732301787616,3.04721,3281.7,3281.2,0.421908]
["bitfinex","ETHUSD",1732301788075,0.44847445,3282.1,3280.7,0.199228]
["bitfinex","ETHUSD",1732301788076,3.04757,3281.4,3280.7,0.199228]
["bitfinex","ETHUSD",1732301788348,3.04772,3281.2,3280.6,2.00495]
["bitfinex","ETHUSD",1732301788549,3.04778,3281.1,3280.7,0.20354249]
["bitfinex","ETHUSD",1732301788708,3.04784,3281.1,3280.7,0.20354249]
["bitfinex","ETHUSD",1732301788913,3.04784,3281.1,3280.6,0.7857]
["bitfinex","ETHUSD",1732301788914,3.04796,3280.9,3280.6,0.7857]
["bitfinex","ETHUSD",1732301789151,3.04701,3281.9,3280.6,0.7857]
["bitfinex","ETHUSD",1732301789366,3.04795,3280.9,3280.6,0.7857]
["bitfinex","ETHUSD",1732301789534,3.04779,3281.1,3280.6,0.7857]
["bitfinex","ETHUSD",1732301790685,3.04772,3281.2,3280.3,0.55]
["bitfinex","ETHUSD",1732301790686,3.04812,3280.7,3280.3,0.55]
["bitfinex","ETHUSD",1732301791241,3.04795,3280.9,3280.4,0.257533]
["bitfinex","ETHUSD",1732301791433,3.04779,3281.1,3280.4,1.476893]
["bitfinex","ETHUSD",1732301791636,3.32852173,3281.0,3280.4,1.476893]
["bitfinex","ETHUSD",1732301791838,3.32863173,3280.9,3280.5,0.2026893]
["bitfinex","ETHUSD",1732301792074,0.28067173,3280.8,3280.4,0.257533]
["bitfinex","ETHUSD",1732301792665,3.04837,3280.5,3279.9,0.8059]
["bitfinex","ETHUSD",1732301792863,3.04852,3280.3,3279.9,0.8059]
["bitfinex","ETHUSD",1732301793235,3.04798,3280.9,3279.5,0.7788]
["bitfinex","ETHUSD",1732301793236,0.8224,3280.6,3279.5,0.7788]
["bitfinex","ETHUSD",1732301793464,0.28112146,3280.5,3279.6,0.20289932]
["bitfinex","ETHUSD",1732301793667,3.04896,3279.8,3279.6,0.20289932]
["bitfinex","ETHUSD",1732301793984,3.04906,3279.7,3279.5,0.7788]
["bitfinex","ETHUSD",1732301794273,3.04906,3279.7,3279.1,0.7854]
["bitfinex","ETHUSD",1732301794274,3.04928,3279.5,3279.1,0.7854]
["bitfinex","ETHUSD",1732301794973,3.04908,3279.7,3279.1,0.7854]
["bitfinex","ETHUSD",1732301795183,7.00245957,3280.3,3279.5,1.21969]
["bitfinex","ETHUSD",1732301795184,0.28117129,3279.6,3279.5,1.21969]
["bitfinex","ETHUSD",1732301795481,0.7821,3280.9,3279.6,1.21966]
["bitfinex","ETHUSD",1732301795776,0.7821,3280.9,3279.6,1.21965]
["bitfinex","ETHUSD",1732301795777,3.0486,3280.2,3279.6,1.21965]
["bitfinex","ETHUSD",1732301795983,3.0486,3280.2,3279.5,3.7515]
["bitfinex","ETHUSD",1732301795984,3.04887,3279.9,3279.5,0.7515]
["bitfinex","ETHUSD",1732301796471,3.04912,3279.7,3279.1,2.01984]
["bitfinex","ETHUSD",1732301796682,3.04912,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1732301796848,3.04912,3279.7,3279.2,1.421784]
["bitfinex","ETHUSD",1732301797185,0.28131071,3279.6,3279.4,1.21972]
["bitfinex","ETHUSD",1732301797351,3.04893,3279.9,3279.3,0.2221784]
["bitfinex","ETHUSD",1732301797558,0.28127136,3279.8,3279.3,0.2221784]
["bitfinex","ETHUSD",1732301797736,0.28127136,3279.8,3278.0,0.3043]
["bitfinex","ETHUSD",1732301797737,3.04915,3279.6,3278.6,1.22001]
["bitfinex","ETHUSD",1732301797943,3.0494,3279.4,3278.7,1.21997]
["bitfinex","ETHUSD",1732301798166,0.28129613,3279.3,3278.7,1.417981]
["bitfinex","ETHUSD",1732301798366,0.51938497,3280.1,3278.7,0.198011]
["bitfinex","ETHUSD",1732301798578,0.51938497,3280.1,3278.0,0.03049361]
["bitfinex","ETHUSD",1732301798579,6.0981,3279.7,3278.0,0.71962047]
["bitfinex","ETHUSD",1732301798757,6.0981,3279.7,3276.9,3.95394957]
["bitfinex","ETHUSD",1732301798758,1.52085088,3279.6,3278.4,1.2201]
["bitfinex","ETHUSD",1732301798959,3.04966,3279.1,3278.5,1.22006]
["bitfinex","ETHUSD",1732301799278,3.04944,3279.3,3278.8,1.21994]
["bitfinex","ETHUSD",1732301799485,3.33038952,3279.2,3278.7,1.21999]
["bitfinex","ETHUSD",1732301799643,0.28085952,3279.1,3278.6,0.03049788]
["bitfinex","ETHUSD",1732301799847,3.04944,3279.3,3278.7,1.21999]
["bitfinex","ETHUSD",1732301800047,0.28084852,3279.2,3278.8,0.03049582]
["bitfinex","ETHUSD",1732301800400,0.28084852,3279.2,3278.8,1.25043583]
["bitfinex","ETHUSD",1732301800678,0.28084852,3279.2,3278.8,0.03049583]
["bitfinex","ETHUSD",1732301800882,0.44912702,3279.5,3278.8,1.25043583]
["bitfinex","ETHUSD",1732301801042,3.77912997,3279.5,3278.9,1.2199]
["bitfinex","ETHUSD",1732301801243,3.33005295,3279.4,3278.9,1.2199]
["bitfinex","ETHUSD",1732301801445,0.28071295,3279.3,3278.9,1.2199]
["bitfinex","ETHUSD",1732301801883,3.04934,3279.4,3278.7,1.25045581]
["bitfinex","ETHUSD",1732301802178,3.04943,3279.3,3278.7,1.25045581]
["bitfinex","ETHUSD",1732301802345,3.04934,3279.4,3278.7,1.25045581]
["bitfinex","ETHUSD",1732301802545,0.28055598,3279.3,3278.8,1.21995]
["bitfinex","ETHUSD",1732301802778,3.04924,3279.5,3278.4,1.22009]
["bitfinex","ETHUSD",1732301802979,3.04975,3279.0,3278.4,1.2201]
["bitfinex","ETHUSD",1732301803278,3.04981,3278.9,3278.4,0.03049789]
["bitfinex","ETHUSD",1732301803577,3.04981,3278.9,3278.2,4.77015]
["bitfinex","ETHUSD",1732301803890,3.04972,3279.0,3278.4,1.22007]
["bitfinex","ETHUSD",1732301804098,3.04983,3278.9,3278.3,1.22014]
["bitfinex","ETHUSD",1732301804584,0.383914,3279.5,3278.4,1.25059799]
["bitfinex","ETHUSD",1732301804585,3.04946,3279.3,3278.4,1.25059799]
["bitfinex","ETHUSD",1732301804743,0.28045304,3279.2,3278.4,1.25059799]
["bitfinex","ETHUSD",1732301804943,0.28045304,3279.2,3278.5,1.22004]
["bitfinex","ETHUSD",1732301804944,3.04961,3279.1,3278.5,1.22004]
["bitfinex","ETHUSD",1732301805163,6.09896,3279.3,3278.6,1.25051572]
["bitfinex","ETHUSD",1732301805368,3.04946,3279.3,3278.6,1.49755852]
["bitfinex","ETHUSD",1732301805575,3.04946,3279.3,3278.7,1.21996]
["bitfinex","ETHUSD",1732301805794,3.04946,3279.3,3278.8,0.03049481]
["bitfinex","ETHUSD",1732301805956,3.04929,3279.5,3278.9,0.8021]
["bitfinex","ETHUSD",1732301806156,3.04921,3279.6,3279.0,1.25034334]
["bitfinex","ETHUSD",1732301806356,3.04906,3279.7,3279.0,1.25034334]
["bitfinex","ETHUSD",1732301806357,3.04925,3279.5,3279.0,0.35772567]
["bitfinex","ETHUSD",1732301806886,0.7755,3279.9,3279.0,0.35772567]
["bitfinex","ETHUSD",1732301806887,3.04889,3279.9,3279.2,1.21978]
["bitfinex","ETHUSD",1732301807060,0.2804019,3279.8,3279.3,0.03049078]
["bitfinex","ETHUSD",1732301807255,3.3294119,3279.8,3279.3,0.03049078]
["bitfinex","ETHUSD",1732301807456,3.04889,3279.9,3279.3,0.03049078]
["bitfinex","ETHUSD",1732301807661,3.04889,3279.9,3279.2,1.21978]
["bitfinex","ETHUSD",1732301807662,3.04906,3279.7,3279.2,1.21978]
["bitfinex","ETHUSD",1732301808053,3.04906,3279.7,3279.1,0.23797057]
["bitfinex","ETHUSD",1732301808271,6.09818,3279.7,3279.1,0.23797057]
["bitfinex","ETHUSD",1732301808482,3.04906,3279.7,3279.1,1.45781057]
["bitfinex","ETHUSD",1732301808786,3.04906,3279.7,3279.1,0.23797057]
["bitfinex","ETHUSD",1732301809153,3.04891,3279.9,3279.2,0.03049109]
["bitfinex","ETHUSD",1732301809473,0.44858704,3280.1,3279.4,1.2197]
["bitfinex","ETHUSD",1732301809474,3.04876,3280.1,3279.4,1.2197]
["bitfinex","ETHUSD",1732301809674,0.28040391,3280.0,3279.4,1.2197]
["bitfinex","ETHUSD",1732301809982,0.28040391,3280.0,3279.2,0.03049109]
["bitfinex","ETHUSD",1732301810280,3.04925,3279.5,3279.0,4.76987]
["bitfinex","ETHUSD",1732301810751,3.04906,3279.7,3279.1,1.21981]
["bitfinex","ETHUSD",1732301810945,3.04906,3279.7,3279.0,4.76987]
["bitfinex","ETHUSD",1732301811271,3.04836,3280.5,3279.9,1.21954]
["bitfinex","ETHUSD",1732301811589,3.04801,3280.9,3280.2,1.21941]
["bitfinex","ETHUSD",1732301811912,0.28058765,3280.8,3280.4,1.21935]
["bitfinex","ETHUSD",1732301812206,0.44896655,3281.0,3280.6,1.21928]
["bitfinex","ETHUSD",1732301812419,3.04778,3281.1,3280.6,1.21928]
["bitfinex","ETHUSD",1732301812420,0.28061277,3280.9,3280.6,1.21928]
["bitfinex","ETHUSD",1732301812613,0.28061277,3280.9,3280.4,2.00205]
["bitfinex","ETHUSD",1732301812614,0.28061277,3281.0,3280.5,1.21931]
["bitfinex","ETHUSD",1732301812904,0.28061277,3280.9,3280.5,1.21931]
["bitfinex","ETHUSD",1732301814311,5.48460053,3281.4,3280.7,1.21923]
["bitfinex","ETHUSD",1732301814312,0.44892551,3281.3,3280.7,1.21923]
["bitfinex","ETHUSD",1732301814495,0.44892551,3281.3,3280.8,1.21921]
["bitfinex","ETHUSD",1732301814496,0.28061596,3281.3,3280.8,1.21921]
["bitfinex","ETHUSD",1732301814811,0.28061596,3281.2,3280.9,1.21915]
["bitfinex","ETHUSD",1732301815022,0.28061596,3281.3,3280.9,1.21915]
["bitfinex","ETHUSD",1732301815177,0.4489666,3281.5,3280.5,1.21931]
["bitfinex","ETHUSD",1732301815178,3.04776,3281.1,3280.5,1.21931]
["bitfinex","ETHUSD",1732301815378,3.04776,3281.1,3280.5,1.2193]
["bitfinex","ETHUSD",1732301815597,0.28068676,3281.0,3280.5,1.2193]
["bitfinex","ETHUSD",1732301815799,0.28068676,3281.0,3280.4,0.252]
["bitfinex","ETHUSD",1732301816187,3.32853676,3281.0,3280.5,1.2193]
["bitfinex","ETHUSD",1732301816385,3.0481,3280.8,3280.1,1.21945]
["bitfinex","ETHUSD",1732301816600,6.46699134,3281.3,3280.2,0.0304807]
["bitfinex","ETHUSD",1732301816601,3.41939134,3281.3,3280.2,0.0304807]
["bitfinex","ETHUSD",1732301816874,3.41939134,3281.3,3279.4,3.55]
["bitfinex","ETHUSD",1732301816875,0.28081554,3281.2,3280.7,1.21923]
["bitfinex","ETHUSD",1732301817076,0.28081554,3281.2,3280.9,1.21916]
["bitfinex","ETHUSD",1732301817407,0.28081554,3281.1,3280.9,1.21916]
["bitfinex","ETHUSD",1732301817609,3.04753,3281.4,3280.8,0.03047732]
["bitfinex","ETHUSD",1732301817915,0.28092143,3281.3,3280.9,1.21914]
["bitfinex","ETHUSD",1732301818083,3.04746,3281.5,3281.0,0.0304753]
["bitfinex","ETHUSD",1732301818413,0.28095706,3281.4,3281.0,1.21913]
["bitfinex","ETHUSD",1732301818619,3.49679888,3281.6,3281.1,1.2191]
["bitfinex","ETHUSD",1732301818620,0.28095706,3281.5,3281.1,1.2191]
["bitfinex","ETHUSD",1732301818823,0.28097392,3281.5,3281.4,1.21899]
["bitfinex","ETHUSD",1732301818985,0.44960599,3281.9,3281.6,1.21888]
["bitfinex","ETHUSD",1732301819190,0.28100942,3281.8,3281.6,1.21889]
["bitfinex","ETHUSD",1732301819434,0.44961508,3282.2,3281.6,1.21889]
["bitfinex","ETHUSD",1732301819640,0.74797714,3282.2,3281.6,1.21889]
["bitfinex","ETHUSD",1732301819837,3.70029806,3282.1,3281.2,0.3248]
["bitfinex","ETHUSD",1732301820042,3.04747,3281.5,3281.0,3.0]
["bitfinex","ETHUSD",1732301820343,0.28088508,3281.4,3281.0,1.21911]
["bitfinex","ETHUSD",1732301820655,3.04774,3281.2,3280.8,0.3248]
["bitfinex","ETHUSD",1732301820806,0.304774,3281.2,3280.6,1.21926]
["bitfinex","ETHUSD",1732301821004,0.28085723,3281.1,3280.6,1.21926]
["bitfinex","ETHUSD",1732301821204,3.04785,3281.0,3280.4,0.3248]
["bitfinex","ETHUSD",1732301821421,3.04796,3280.9,3280.4,1.54415]
["bitfinex","ETHUSD",1732301821738,0.44935475,3281.2,3280.4,1.54415]
["bitfinex","ETHUSD",1732301821739,3.04771,3281.2,3280.7,1.21923]
["bitfinex","ETHUSD",1732301822039,0.28079487,3281.1,3280.5,1.21929]
["bitfinex","ETHUSD",1732301822225,0.28079487,3281.1,3280.4,0.3248]
["bitfinex","ETHUSD",1732301822226,0.89876598,3281.1,3280.4,0.3248]
["bitfinex","ETHUSD",1732301822535,0.28079487,3281.0,3280.4,0.3248]
["bitfinex","ETHUSD",1732301822843,3.32871487,3281.0,3280.4,1.54415]
["bitfinex","ETHUSD",1732301823025,3.32879487,3280.9,3280.4,0.3248]
["bitfinex","ETHUSD",1732301823243,3.352613,3281.1,3280.6,1.21928]
["bitfinex","ETHUSD",1732301823416,0.28060962,3281.0,3280.7,1.21925]
["bitfinex","ETHUSD",1732301823855,0.304783,3281.1,3280.7,1.21925]
["bitfinex","ETHUSD",1732301824417,0.304783,3281.1,3280.5,2.46907923]
["bitfinex","ETHUSD",1732301824615,0.304783,3281.1,3280.5,1.21929]
["bitfinex","ETHUSD",1732301824616,3.352553,3281.1,3280.5,1.21929]
["bitfinex","ETHUSD",1732301824844,3.352553,3281.1,3280.4,0.35527923]
["bitfinex","ETHUSD",1732301824845,0.6400233,3281.0,3280.4,0.3248]
["bitfinex","ETHUSD",1732301825044,3.04827,3280.6,3280.0,1.2195]
["bitfinex","ETHUSD",1732301825265,3.04827,3280.6,3280.0,1.21948]
["bitfinex","ETHUSD",1732301825438,3.04808,3280.8,3280.2,1.21942]
["bitfinex","ETHUSD",1732301825765,0.28051948,3280.7,3280.0,1.21948]
["bitfinex","ETHUSD",1732301825920,0.28051948,3280.7,3279.6,0.8748]
["bitfinex","ETHUSD",1732301825921,3.04861,3280.2,3279.6,0.3248]
["bitfinex","ETHUSD",1732301826121,3.04861,3280.2,3279.6,1.54445]
["bitfinex","ETHUSD",1732301826122,3.04866,3280.2,3279.6,1.54445]
["bitfinex","ETHUSD",1732301826526,0.28047881,3280.1,3279.6,1.54445]
["bitfinex","ETHUSD",1732301826721,0.28047881,3280.1,3279.6,0.3248]
["bitfinex","ETHUSD",1732301827142,3.04846,3280.4,3279.8,1.21955]
["bitfinex","ETHUSD",1732301827337,3.32899194,3280.3,3279.8,1.21955]
["bitfinex","ETHUSD",1732301827589,3.32904194,3280.2,3279.6,1.54442]
["bitfinex","ETHUSD",1732301827737,3.04859,3280.2,3279.6,1.54442]
["bitfinex","ETHUSD",1732301828138,3.04868,3280.1,3279.6,1.54442]
["bitfinex","ETHUSD",1732301828448,0.64678513,3280.4,3279.6,0.3248]
["bitfinex","ETHUSD",1732301828666,3.32902299,3280.3,3279.7,1.21961]
["bitfinex","ETHUSD",1732301828834,3.32912299,3280.2,3279.6,1.54443]
["bitfinex","ETHUSD",1732301829036,4.19219134,3280.1,3279.2,0.3248]
["bitfinex","ETHUSD",1732301829236,0.28042274,3280.0,3278.8,1.21994]
["bitfinex","ETHUSD",1732301829474,0.28042274,3280.0,3279.0,1.21986]
["bitfinex","ETHUSD",1732301829475,3.04913,3279.7,3279.0,1.21986]
["bitfinex","ETHUSD",1732301829643,3.32960274,3279.6,3279.0,1.21986]
["bitfinex","ETHUSD",1732301829973,0.41921913,3280.0,3278.8,2.43986]
["bitfinex","ETHUSD",1732301829974,3.04931,3279.5,3278.8,2.43986]
["bitfinex","ETHUSD",1732301830132,3.04931,3279.5,3278.9,1.2199]
["bitfinex","ETHUSD",1732301830972,3.04936,3279.4,3278.9,1.2199]
["bitfinex","ETHUSD",1732301831174,3.0491,3279.7,3278.7,1.54477]
["bitfinex","ETHUSD",1732301831362,3.04933,3279.5,3278.8,4.21993]
["bitfinex","ETHUSD",1732301831671,3.04939,3279.4,3278.8,4.21993]
["bitfinex","ETHUSD",1732301831877,0.44889145,3279.8,3276.2,2.46708916]
["bitfinex","ETHUSD",1732301831878,3.04987,3278.9,3278.3,0.3248]
["bitfinex","ETHUSD",1732301832044,4.23559134,3279.3,3278.3,1.54492]
["bitfinex","ETHUSD",1732301832245,3.04971,3279.0,3278.3,2.76503]
["bitfinex","ETHUSD",1732301832486,3.04971,3279.0,3278.4,0.03049827]
["bitfinex","ETHUSD",1732301832771,3.04971,3279.0,3278.4,1.22008]
["bitfinex","ETHUSD",1732301832945,3.04995,3278.8,3278.3,0.3248]
["bitfinex","ETHUSD",1732301833334,3.05004,3278.7,3278.3,0.3248]
["bitfinex","ETHUSD",1732301833776,3.0501,3278.6,3278.0,0.3248]
["bitfinex","ETHUSD",1732301834070,3.04992,3278.8,3277.6,0.3248]
["bitfinex","ETHUSD",1732301834071,3.04998,3278.7,3277.6,0.3248]
["bitfinex","ETHUSD",1732301834280,3.05062,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301834433,3.05047,3278.2,3277.6,0.3248]
["bitfinex","ETHUSD",1732301834870,3.05064,3278.0,3277.6,0.3248]
["bitfinex","ETHUSD",1732301835076,3.05056,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301835234,3.05036,3278.3,3277.6,1.54519]
["bitfinex","ETHUSD",1732301835436,3.05061,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301835841,3.05036,3278.3,3277.6,1.54518]
["bitfinex","ETHUSD",1732301836134,3.33053455,3278.2,3277.6,0.3248]
["bitfinex","ETHUSD",1732301836338,3.05056,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301836779,3.05056,3278.1,3277.6,1.5452]
["bitfinex","ETHUSD",1732301837261,3.05056,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301837776,3.05067,3278.0,3277.6,0.3248]
["bitfinex","ETHUSD",1732301837974,3.05084,3277.8,3277.1,1.54536]
["bitfinex","ETHUSD",1732301838141,3.4672402,3278.6,3277.1,0.3248]
["bitfinex","ETHUSD",1732301838142,0.7605,3278.0,3277.1,0.3248]
["bitfinex","ETHUSD",1732301838341,0.7605,3278.0,3276.7,0.3248]
["bitfinex","ETHUSD",1732301838342,3.05097,3277.7,3276.7,0.3248]
["bitfinex","ETHUSD",1732301838578,3.05101,3277.6,3276.8,0.03051263]
["bitfinex","ETHUSD",1732301838877,3.05117,3277.5,3276.8,1.25118265]
["bitfinex","ETHUSD",1732301839055,3.05101,3277.6,3277.0,1.22059]
["bitfinex","ETHUSD",1732301839254,3.05051,3278.2,3277.5,1.22041]
["bitfinex","ETHUSD",1732301839457,3.05026,3278.4,3277.7,1.22035]
["bitfinex","ETHUSD",1732301839767,0.7605,3278.5,3277.5,1.22041]
["bitfinex","ETHUSD",1732301839966,3.05041,3278.3,3277.6,1.22038]
["bitfinex","ETHUSD",1732301840151,3.05051,3278.2,3277.6,1.22038]
["bitfinex","ETHUSD",1732301840478,3.05099,3277.7,3277.2,0.3248]
["bitfinex","ETHUSD",1732301840841,7.07997434,3278.2,3277.2,0.3248]
["bitfinex","ETHUSD",1732301841042,3.41939134,3278.2,3276.9,0.3248]
["bitfinex","ETHUSD",1732301841274,3.05049,3278.2,3277.5,1.22044]
["bitfinex","ETHUSD",1732301841473,3.05055,3278.1,3277.5,1.22044]
["bitfinex","ETHUSD",1732301841839,0.7605,3278.5,3277.1,1.22057]
["bitfinex","ETHUSD",1732301842039,3.41939134,3278.2,3277.1,1.22057]
["bitfinex","ETHUSD",1732301842279,3.05093,3277.7,3277.2,1.22054]
["bitfinex","ETHUSD",1732301842481,3.05093,3277.7,3277.1,1.22056]
["bitfinex","ETHUSD",1732301842482,3.05103,3277.6,3277.1,1.22056]
["bitfinex","ETHUSD",1732301842658,3.05093,3277.7,3276.9,1.54543]
["bitfinex","ETHUSD",1732301842857,3.05136,3277.3,3276.9,0.3248]
["bitfinex","ETHUSD",1732301843578,3.41939134,3277.0,3276.2,0.03051048]
["bitfinex","ETHUSD",1732301843766,3.05209,3276.5,3275.9,0.3248]
["bitfinex","ETHUSD",1732301843983,3.05223,3276.3,3275.9,0.3248]
["bitfinex","ETHUSD",1732301844157,3.05277,3275.8,3275.3,0.03052026]
["bitfinex","ETHUSD",1732301844346,3.41939134,3275.8,3274.7,1.54627]
["bitfinex","ETHUSD",1732301844548,3.41939134,3275.8,3274.9,1.2214]
["bitfinex","ETHUSD",1732301844765,3.05294,3275.6,3275.0,1.22137]
["bitfinex","ETHUSD",1732301844984,3.05278,3275.7,3274.9,1.2214]
["bitfinex","ETHUSD",1732301845155,3.05278,3275.7,3274.7,1.54625]
["bitfinex","ETHUSD",1732301845357,3.05266,3275.9,3275.2,1.22127]
["bitfinex","ETHUSD",1732301845714,3.05266,3275.9,3274.7,1.7039279]
["bitfinex","ETHUSD",1732301845715,3.05241,3276.1,3275.3,0.03052907]
["bitfinex","ETHUSD",1732301845887,3.05241,3276.1,3274.4,1.22158]
["bitfinex","ETHUSD",1732301845888,3.41939134,3276.6,3275.5,0.3248]
["bitfinex","ETHUSD",1732301846185,3.05177,3276.8,3276.1,1.22095]
["bitfinex","ETHUSD",1732301846370,4.24629134,3277.0,3275.9,1.22103]
["bitfinex","ETHUSD",1732301846371,4.24629134,3277.0,3276.0,0.03052107]
["bitfinex","ETHUSD",1732301846695,4.24629134,3277.0,3276.1,1.22096]
["bitfinex","ETHUSD",1732301846696,4.30313913,3277.0,3276.1,1.22096]
["bitfinex","ETHUSD",1732301846857,3.05142,3277.2,3276.5,0.3248]
["bitfinex","ETHUSD",1732301847058,3.05165,3277.0,3276.5,0.3248]
["bitfinex","ETHUSD",1732301847272,3.05149,3277.1,3276.5,0.3248]
["bitfinex","ETHUSD",1732301847471,3.05159,3277.0,3276.5,0.3248]
["bitfinex","ETHUSD",1732301847673,3.05159,3277.0,3275.9,3.03051653]
["bitfinex","ETHUSD",1732301847674,3.41939134,3277.0,3276.1,1.54572]
["bitfinex","ETHUSD",1732301847873,6.47101134,3277.0,3276.4,1.22084]
["bitfinex","ETHUSD",1732301848207,3.69847713,3277.2,3276.4,1.22084]
["bitfinex","ETHUSD",1732301848208,3.05149,3277.1,3276.5,0.03051971]
["bitfinex","ETHUSD",1732301848482,3.05151,3277.1,3276.1,0.3248]
["bitfinex","ETHUSD",1732301848708,3.0513,3277.3,3276.5,1.2208]
["bitfinex","ETHUSD",1732301848864,3.05148,3277.1,3276.5,1.2208]
["bitfinex","ETHUSD",1732301849199,3.41939134,3277.4,3276.5,1.2208]
["bitfinex","ETHUSD",1732301849200,3.05139,3277.2,3276.7,1.22073]
["bitfinex","ETHUSD",1732301849500,3.41939134,3277.4,3276.9,1.22065]
["bitfinex","ETHUSD",1732301849709,3.05132,3277.3,3276.7,1.22073]
["bitfinex","ETHUSD",1732301850047,3.05159,3277.0,3276.5,1.2208]
["bitfinex","ETHUSD",1732301850255,3.84444047,3277.4,3276.1,1.54573]
["bitfinex","ETHUSD",1732301850487,3.05157,3277.0,3276.2,0.03051909]
["bitfinex","ETHUSD",1732301850686,3.05157,3277.0,3276.4,1.22082]
["bitfinex","ETHUSD",1732301850888,3.05157,3277.0,3276.2,0.03051909]
["bitfinex","ETHUSD",1732301851098,3.05157,3277.0,3276.1,1.54575]
["bitfinex","ETHUSD",1732301851402,3.05171,3276.9,3276.3,1.22087]
["bitfinex","ETHUSD",1732301851553,3.0516,3277.0,3276.5,1.22081]
["bitfinex","ETHUSD",1732301851890,0.38444405,3277.3,3276.9,1.22065]
["bitfinex","ETHUSD",1732301852199,3.05115,3277.5,3276.9,1.22065]
["bitfinex","ETHUSD",1732301852392,3.05095,3277.7,3277.1,1.22055]
["bitfinex","ETHUSD",1732301852552,3.05095,3277.7,3277.2,1.22054]
["bitfinex","ETHUSD",1732301852753,3.05095,3277.7,3277.1,1.22055]
["bitfinex","ETHUSD",1732301853718,3.41939134,3278.2,3277.3,1.22051]
["bitfinex","ETHUSD",1732301853925,3.41939134,3278.2,3277.6,1.22037]
["bitfinex","ETHUSD",1732301853926,3.05051,3278.2,3277.6,1.22037]
["bitfinex","ETHUSD",1732301854098,3.05028,3278.4,3277.6,1.54517]
["bitfinex","ETHUSD",1732301854284,4.18059134,3278.6,3277.7,1.22033]
["bitfinex","ETHUSD",1732301854285,3.355388,3278.3,3277.7,1.22033]
["bitfinex","ETHUSD",1732301854480,3.05036,3278.3,3277.7,1.22033]
["bitfinex","ETHUSD",1732301854711,3.05047,3278.2,3277.7,1.22033]
["bitfinex","ETHUSD",1732301855017,3.05056,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301855219,3.05056,3278.1,3277.6,1.54519]
["bitfinex","ETHUSD",1732301855580,3.05036,3278.3,3277.7,1.22035]
["bitfinex","ETHUSD",1732301855811,3.05036,3278.3,3277.6,0.3248]
["bitfinex","ETHUSD",1732301855812,3.05055,3278.1,3277.6,0.3248]
["bitfinex","ETHUSD",1732301856016,3.05092,3277.7,3277.2,0.55]
["bitfinex","ETHUSD",1732301856178,3.05118,3277.5,3277.1,0.3248]
["bitfinex","ETHUSD",1732301856377,3.05118,3277.5,3276.0,0.3043]
["bitfinex","ETHUSD",1732301856378,3.05107,3277.6,3276.8,1.2207]
["bitfinex","ETHUSD",1732301856585,6.47029134,3277.8,3277.1,1.22056]
["bitfinex","ETHUSD",1732301856894,6.47029134,3277.8,3276.9,1.22066]
["bitfinex","ETHUSD",1732301856895,3.0511,3277.6,3277.0,1.22059]
["bitfinex","ETHUSD",1732301857096,3.0511,3277.6,3276.9,1.22065]
["bitfinex","ETHUSD",1732301857335,6.47025134,3277.8,3277.1,1.22056]
["bitfinex","ETHUSD",1732301857481,6.47025134,3277.8,3276.7,0.3248]
["bitfinex","ETHUSD",1732301857482,3.05116,3277.5,3276.9,1.22063]
["bitfinex","ETHUSD",1732301857678,3.05121,3277.4,3276.9,1.22063]
["bitfinex","ETHUSD",1732301858114,3.05139,3277.2,3276.7,0.3248]
["bitfinex","ETHUSD",1732301858483,3.0513,3277.3,3276.8,1.2207]
["bitfinex","ETHUSD",1732301858683,0.610251,3277.2,3276.2,0.03051321]
["bitfinex","ETHUSD",1732301858927,0.610251,3277.2,3275.8,0.3248]
["bitfinex","ETHUSD",1732301858928,3.052,3276.6,3275.9,1.22101]
["bitfinex","ETHUSD",1732301859081,3.0521,3276.5,3275.9,1.22101]
["bitfinex","ETHUSD",1732301859285,3.052,3276.6,3276.0,1.22099]
["bitfinex","ETHUSD",1732301859584,3.05206,3276.5,3275.9,1.22101]
["bitfinex","ETHUSD",1732301860536,3.05203,3276.5,3275.9,1.22101]
["bitfinex","ETHUSD",1732301860696,3.41939134,3276.9,3275.8,0.3248]
["bitfinex","ETHUSD",1732301860906,3.05256,3276.0,3275.3,1.22123]
["bitfinex","ETHUSD",1732301861111,3.05256,3276.0,3275.5,1.22117]
["bitfinex","ETHUSD",1732301861321,3.05236,3276.2,3275.5,1.22117]
["bitfinex","ETHUSD",1732301861622,6.47166134,3276.3,3275.7,1.2211]
["bitfinex","ETHUSD",1732301861929,3.41939134,3276.7,3275.7,1.2211]
["bitfinex","ETHUSD",1732301862147,0.72800658,3276.6,3275.9,1.22103]
["bitfinex","ETHUSD",1732301862309,4.280758,3277.7,3275.0,1.22135]
["bitfinex","ETHUSD",1732301862310,0.8165,3277.2,3276.5,1.22081]
["bitfinex","ETHUSD",1732301862498,0.28014689,3277.1,3276.7,1.22073]
["bitfinex","ETHUSD",1732301862700,3.05135,3277.3,3276.7,1.22073]
["bitfinex","ETHUSD",1732301862905,0.28013864,3277.2,3276.7,1.22073]
["bitfinex","ETHUSD",1732301863209,3.86754,3277.6,3276.8,1.2207]
["bitfinex","ETHUSD",1732301863414,0.28029089,3277.5,3276.7,0.244154]
["bitfinex","ETHUSD",1732301863639,3.05126,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1732301863838,3.33139089,3277.5,3276.8,1.22068]
["bitfinex","ETHUSD",1732301863839,3.33161089,3277.3,3276.8,1.22068]
["bitfinex","ETHUSD",1732301864035,3.05132,3277.3,3276.8,1.22068]
["bitfinex","ETHUSD",1732301864197,3.0511,3277.5,3276.9,1.22064]
["bitfinex","ETHUSD",1732301864401,3.05129,3277.3,3276.7,1.77071]
["bitfinex","ETHUSD",1732301864602,3.05133,3277.3,3276.6,1.22075]
["bitfinex","ETHUSD",1732301864798,3.05112,3277.5,3276.7,1.22071]
["bitfinex","ETHUSD",1732301865041,0.28039726,3277.4,3276.9,1.22064]
["bitfinex","ETHUSD",1732301865403,0.28039726,3277.4,3276.9,2.44128]
["bitfinex","ETHUSD",1732301865604,0.28039726,3277.4,3277.1,1.22056]
["bitfinex","ETHUSD",1732301865805,0.4487292,3277.8,3277.5,1.22044]
["bitfinex","ETHUSD",1732301866032,0.28046722,3277.7,3277.5,1.22044]
["bitfinex","ETHUSD",1732301866340,0.28046722,3277.7,3277.2,0.3248]
["bitfinex","ETHUSD",1732301866341,3.05065,3278.0,3277.2,1.54534]
["bitfinex","ETHUSD",1732301866545,3.05089,3277.8,3277.2,1.54534]
["bitfinex","ETHUSD",1732301866715,3.05089,3277.8,3276.7,0.03050972]
["bitfinex","ETHUSD",1732301866716,0.2805117,3277.7,3276.8,0.3248]
["bitfinex","ETHUSD",1732301866905,3.05136,3277.3,3276.8,0.3248]
["bitfinex","ETHUSD",1732301867102,3.05143,3277.2,3276.5,4.22079]
["bitfinex","ETHUSD",1732301867307,3.86753,3277.6,3276.8,1.22066]
["bitfinex","ETHUSD",1732301867533,3.86753,3277.6,3277.0,1.2206]
["bitfinex","ETHUSD",1732301867534,0.2805529,3277.5,3277.0,1.2206]
["bitfinex","ETHUSD",1732301868372,3.3316529,3277.5,3276.9,1.22065]
["bitfinex","ETHUSD",1732301868574,3.05103,3277.6,3276.8,1.22069]
["bitfinex","ETHUSD",1732301868575,0.2805529,3277.4,3276.8,1.22069]
["bitfinex","ETHUSD",1732301868778,0.2805529,3277.4,3276.9,1.22065]
["bitfinex","ETHUSD",1732301868779,3.0512,3277.4,3276.9,1.22065]
["bitfinex","ETHUSD",1732301868983,3.05103,3277.6,3276.5,1.22079]
["bitfinex","ETHUSD",1732301869166,3.05103,3277.6,3276.9,1.22064]
["bitfinex","ETHUSD",1732301869167,3.0512,3277.4,3276.9,1.22064]
["bitfinex","ETHUSD",1732301869350,3.05082,3277.8,3276.7,4.22071]
["bitfinex","ETHUSD",1732301869706,3.05127,3277.4,3276.8,1.22069]
["bitfinex","ETHUSD",1732301869985,3.05171,3276.9,3276.4,0.3248]
["bitfinex","ETHUSD",1732301870289,6.10346,3276.9,3276.4,0.3248]
["bitfinex","ETHUSD",1732301870592,3.05171,3276.9,3276.4,0.3248]
["bitfinex","ETHUSD",1732301870742,3.05186,3276.7,3276.4,0.3248]
["bitfinex","ETHUSD",1732301870941,3.05186,3276.7,3276.2,1.22092]
["bitfinex","ETHUSD",1732301870942,3.05171,3276.9,3276.3,1.77088]
["bitfinex","ETHUSD",1732301871139,6.86419,3277.1,3276.4,1.22084]
["bitfinex","ETHUSD",1732301871348,0.28049656,3277.0,3276.4,1.22084]
["bitfinex","ETHUSD",1732301871553,0.28049656,3277.0,3276.9,1.22066]
["bitfinex","ETHUSD",1732301871780,3.05106,3277.6,3277.1,1.22057]
["bitfinex","ETHUSD",1732301871952,3.05087,3277.8,3277.1,1.22057]
["bitfinex","ETHUSD",1732301871953,0.28054915,3277.5,3277.1,1.22057]
["bitfinex","ETHUSD",1732301872158,0.44883171,3277.9,3277.2,1.22052]
["bitfinex","ETHUSD",1732301872389,0.28053453,3277.8,3277.3,1.22048]
["bitfinex","ETHUSD",1732301872681,0.28054356,3277.7,3277.3,1.22048]
["bitfinex","ETHUSD",1732301873191,0.28054356,3277.6,3277.1,1.22057]
["bitfinex","ETHUSD",1732301873689,3.05129,3277.3,3276.8,0.3248]
["bitfinex","ETHUSD",1732301874004,3.05149,3277.1,3276.6,0.55]
["bitfinex","ETHUSD",1732301874278,3.05115,3277.5,3276.6,3.55]
["bitfinex","ETHUSD",1732301874491,3.05131,3277.3,3276.7,4.22071]
["bitfinex","ETHUSD",1732301874640,0.28056711,3277.2,3276.7,1.22071]
["bitfinex","ETHUSD",1732301875041,3.33197711,3277.2,3276.6,0.38748]
["bitfinex","ETHUSD",1732301875279,0.28073774,3277.1,3276.6,1.77075]
["bitfinex","ETHUSD",1732301875579,0.28073774,3277.1,3276.6,3.55]
["bitfinex","ETHUSD",1732301875751,0.28073774,3277.1,3276.7,4.22072]
["bitfinex","ETHUSD",1732301875976,0.28073774,3277.1,3277.0,1.22062]
["bitfinex","ETHUSD",1732301876175,0.28073774,3277.1,3276.9,0.55]
["bitfinex","ETHUSD",1732301876379,3.05102,3277.6,3276.9,0.55]
["bitfinex","ETHUSD",1732301876380,3.05115,3277.5,3276.9,0.55]
["bitfinex","ETHUSD",1732301876579,0.28081753,3277.4,3276.9,1.22066]
["bitfinex","ETHUSD",1732301876783,0.56163869,3277.4,3276.9,1.22066]
["bitfinex","ETHUSD",1732301877079,0.28082116,3277.3,3276.9,1.22066]
["bitfinex","ETHUSD",1732301877469,0.28082116,3277.3,3277.1,1.22058]
["bitfinex","ETHUSD",1732301877669,0.28082116,3277.3,3276.9,1.22066]
["bitfinex","ETHUSD",1732301877869,1.01099037,3277.4,3276.9,1.22066]
["bitfinex","ETHUSD",1732301878104,0.28082116,3277.3,3276.9,1.22066]
["bitfinex","ETHUSD",1732301879281,0.28082116,3277.3,3276.9,1.22063]
["bitfinex","ETHUSD",1732301879476,0.28082116,3277.3,3276.9,2.44126]
["bitfinex","ETHUSD",1732301879671,0.28082116,3277.3,3277.0,1.22062]
["bitfinex","ETHUSD",1732301879870,0.28082116,3277.2,3277.0,1.22062]
["bitfinex","ETHUSD",1732301880104,3.05104,3277.6,3276.8,0.55]
["bitfinex","ETHUSD",1732301880408,3.33199401,3277.5,3276.9,1.22063]
["bitfinex","ETHUSD",1732301880581,0.28086401,3277.4,3276.9,1.22063]
["bitfinex","ETHUSD",1732301880784,0.28086401,3277.3,3276.9,2.44127]
["bitfinex","ETHUSD",1732301880970,0.44935168,3277.7,3276.9,1.22063]
["bitfinex","ETHUSD",1732301880971,0.28086401,3277.2,3276.9,1.22063]
["bitfinex","ETHUSD",1732301881176,0.28086401,3277.1,3277.0,1.22062]
["bitfinex","ETHUSD",1732301881481,3.50041168,3277.6,3277.0,1.22062]
["bitfinex","ETHUSD",1732301881482,0.73021569,3277.5,3277.0,1.22062]
["bitfinex","ETHUSD",1732301881674,0.28086401,3277.4,3277.0,1.22062]
["bitfinex","ETHUSD",1732301881871,0.28086401,3277.3,3277.0,1.22062]
["bitfinex","ETHUSD",1732301882073,0.28086401,3277.2,3277.1,1.22059]
["bitfinex","ETHUSD",1732301882312,0.01,3279.0,3277.1,1.22059]
["bitfinex","ETHUSD",1732301882313,0.44935168,3277.9,3277.5,1.22044]
["bitfinex","ETHUSD",1732301882487,0.28093077,3277.8,3277.7,1.22036]
["bitfinex","ETHUSD",1732301882684,0.44935168,3278.2,3277.8,1.2203]
["bitfinex","ETHUSD",1732301882868,0.28094337,3278.1,3277.8,1.2203]
["bitfinex","ETHUSD",1732301883072,0.28094337,3278.0,3277.8,1.2203]
["bitfinex","ETHUSD",1732301883267,0.28094337,3277.9,3277.3,0.03050725]
["bitfinex","ETHUSD",1732301883508,0.44935168,3278.2,3277.8,1.22033]
["bitfinex","ETHUSD",1732301883757,0.2809196,3278.1,3277.8,1.22033]
["bitfinex","ETHUSD",1732301884055,0.2809196,3278.0,3277.8,1.22033]
["bitfinex","ETHUSD",1732301884226,0.2809196,3277.9,3277.3,0.03050725]
["bitfinex","ETHUSD",1732301884434,0.2809196,3277.8,3277.3,0.03050725]
["bitfinex","ETHUSD",1732301884739,0.44935168,3278.9,3277.7,0.55]
["bitfinex","ETHUSD",1732301884909,0.28101901,3278.8,3277.8,0.03050211]
["bitfinex","ETHUSD",1732301885108,0.28101901,3278.7,3277.8,0.03050211]
["bitfinex","ETHUSD",1732301885333,0.28101901,3278.6,3277.8,0.03050211]
["bitfinex","ETHUSD",1732301885749,0.28101901,3278.5,3277.8,0.03050211]
["bitfinex","ETHUSD",1732301885916,0.28101901,3279.0,3278.0,0.55]
["bitfinex","ETHUSD",1732301886116,0.28087239,3278.9,3278.3,0.55]
["bitfinex","ETHUSD",1732301886346,0.7671,3279.5,3278.3,0.55]
["bitfinex","ETHUSD",1732301886347,0.28087239,3279.4,3278.4,0.03049633]
["bitfinex","ETHUSD",1732301886553,0.28087239,3279.3,3278.4,0.03049633]
["bitfinex","ETHUSD",1732301886711,0.28087239,3279.2,3278.5,0.35804963]
["bitfinex","ETHUSD",1732301887046,0.28087239,3279.1,3278.2,0.3248]
["bitfinex","ETHUSD",1732301887269,0.44935168,3279.8,3278.3,0.58049703]
["bitfinex","ETHUSD",1732301887270,0.44935168,3279.4,3278.3,0.58049703]
["bitfinex","ETHUSD",1732301887474,0.28050672,3279.7,3278.3,0.58049703]
["bitfinex","ETHUSD",1732301887762,0.28050672,3279.6,3278.3,0.58049703]
["bitfinex","ETHUSD",1732301888082,1.63546999,3279.8,3278.6,0.3248]
["bitfinex","ETHUSD",1732301888083,0.28050672,3279.5,3278.6,0.3248]
["bitfinex","ETHUSD",1732301888226,0.44935168,3279.8,3278.7,0.96796883]
["bitfinex","ETHUSD",1732301888426,0.8033,3280.2,3278.9,0.55]
["bitfinex","ETHUSD",1732301888624,0.2803174,3280.1,3279.0,0.03048796]
["bitfinex","ETHUSD",1732301889462,0.2803174,3280.1,3278.8,0.3248]
["bitfinex","ETHUSD",1732301889665,0.72966908,3280.1,3278.9,0.58049186]
["bitfinex","ETHUSD",1732301889966,1.20215168,3280.5,3279.1,0.55]
["bitfinex","ETHUSD",1732301890138,0.7528,3280.5,3279.2,0.03048501]
["bitfinex","ETHUSD",1732301890462,0.28007899,3280.4,3279.2,0.03048501]
["bitfinex","ETHUSD",1732301890966,3.42308308,3280.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301891127,3.42308308,3280.2,3277.6,0.3043]
["bitfinex","ETHUSD",1732301891128,3.42308308,3279.8,3278.7,0.3248]
["bitfinex","ETHUSD",1732301891327,0.8025,3280.5,3278.8,0.03049467]
["bitfinex","ETHUSD",1732301891560,3.42308308,3280.2,3278.8,0.03049467]
["bitfinex","ETHUSD",1732301891730,1.08232251,3280.1,3278.7,0.3248]
["bitfinex","ETHUSD",1732301891931,0.27982251,3280.0,3278.7,0.3248]
["bitfinex","ETHUSD",1732301893240,0.27982448,3279.9,3278.7,0.3248]
["bitfinex","ETHUSD",1732301893627,0.27982448,3279.8,3278.7,0.3248]
["bitfinex","ETHUSD",1732301894027,0.27982448,3279.7,3278.7,0.3248]
["bitfinex","ETHUSD",1732301894261,0.27982448,3279.7,3278.0,0.03049583]
["bitfinex","ETHUSD",1732301894262,0.7527,3279.6,3278.2,0.3248]
["bitfinex","ETHUSD",1732301894563,0.27982448,3279.5,3278.3,0.03049806]
["bitfinex","ETHUSD",1732301895180,0.27982448,3279.5,3278.2,0.3248]
["bitfinex","ETHUSD",1732301895499,0.27982448,3279.5,3278.4,0.3248]
["bitfinex","ETHUSD",1732301895650,0.27982448,3279.8,3278.5,0.03049437]
["bitfinex","ETHUSD",1732301895855,0.27978195,3279.7,3278.5,0.03049437]
["bitfinex","ETHUSD",1732301896064,0.27978195,3279.6,3278.4,0.35529438]
["bitfinex","ETHUSD",1732301896357,0.8276,3279.9,3278.4,0.35529438]
["bitfinex","ETHUSD",1732301896692,0.27972611,3279.8,3278.4,0.35529438]
["bitfinex","ETHUSD",1732301897491,0.27972611,3279.8,3278.7,0.55]
["bitfinex","ETHUSD",1732301897703,0.44771917,3280.1,3278.7,0.55]
["bitfinex","ETHUSD",1732301897704,0.8161,3280.2,3278.8,0.03049132]
["bitfinex","ETHUSD",1732301897991,0.2797538,3280.1,3278.9,0.3248]
["bitfinex","ETHUSD",1732301898192,0.2797538,3280.1,3279.0,0.55]
["bitfinex","ETHUSD",1732301899778,0.2797538,3280.1,3279.1,0.0304896]
["bitfinex","ETHUSD",1732301899962,0.2797538,3280.1,3279.2,0.3248]
["bitfinex","ETHUSD",1732301900182,0.44771917,3280.5,3279.3,0.03048807]
["bitfinex","ETHUSD",1732301900380,0.72740953,3280.5,3279.2,0.3248]
["bitfinex","ETHUSD",1732301900696,0.27969036,3280.5,3279.3,0.58048739]
["bitfinex","ETHUSD",1732301901001,0.8161,3280.6,3279.3,0.58048739]
["bitfinex","ETHUSD",1732301901200,0.27975965,3280.5,3279.3,0.58048739]
["bitfinex","ETHUSD",1732301901503,0.8161,3280.6,3279.3,0.58048739]
["bitfinex","ETHUSD",1732301901683,0.44766848,3280.9,3279.5,0.55]
["bitfinex","ETHUSD",1732301901994,0.72747028,3280.9,3279.7,0.55]
["bitfinex","ETHUSD",1732301902204,3.42308308,3281.4,3279.9,0.55]
["bitfinex","ETHUSD",1732301902205,0.44772887,3281.3,3279.9,0.55]
["bitfinex","ETHUSD",1732301902499,3.42308308,3281.0,3279.8,0.3248]
["bitfinex","ETHUSD",1732301902683,1.83685864,3280.9,3279.8,0.3248]
["bitfinex","ETHUSD",1732301902998,3.42308308,3280.6,3279.8,0.3248]
["bitfinex","ETHUSD",1732301903215,0.27976055,3280.5,3278.9,0.3248]
["bitfinex","ETHUSD",1732301903396,0.27976055,3280.5,3279.0,0.74937835]
["bitfinex","ETHUSD",1732301903562,0.27976055,3280.5,3279.0,0.03048791]
["bitfinex","ETHUSD",1732301903916,0.65004491,3280.5,3279.0,0.03048791]
["bitfinex","ETHUSD",1732301904059,0.37028436,3280.5,3279.0,0.03048791]
["bitfinex","ETHUSD",1732301904263,0.37028436,3280.5,3279.0,0.58048791]
["bitfinex","ETHUSD",1732301904460,3.42308308,3280.6,3279.2,0.55]
["bitfinex","ETHUSD",1732301904803,0.7672,3280.9,3279.4,0.3248]
["bitfinex","ETHUSD",1732301904961,0.27983262,3280.8,3279.5,0.03048579]
["bitfinex","ETHUSD",1732301905166,0.27983262,3280.8,3279.4,0.3248]
["bitfinex","ETHUSD",1732301905167,0.27983227,3280.7,3279.4,0.3248]
["bitfinex","ETHUSD",1732301905368,0.27983227,3280.7,3279.5,0.55]
["bitfinex","ETHUSD",1732301905597,0.27983227,3280.7,3279.4,0.3248]
["bitfinex","ETHUSD",1732301906101,0.47121149,3280.7,3279.4,0.3248]
["bitfinex","ETHUSD",1732301906277,0.27983227,3280.6,3279.5,0.58048676]
["bitfinex","ETHUSD",1732301906663,0.27983227,3280.6,3279.5,0.55]
["bitfinex","ETHUSD",1732301908304,0.27983227,3280.6,3279.4,0.3248]
["bitfinex","ETHUSD",1732301909075,3.70291535,3280.6,3279.4,0.3248]
["bitfinex","ETHUSD",1732301909406,1.11753455,3280.5,3279.4,0.3248]
["bitfinex","ETHUSD",1732301909715,0.27983227,3280.4,3279.4,0.3248]
["bitfinex","ETHUSD",1732301910791,0.27983227,3280.4,3279.5,0.03048842]
["bitfinex","ETHUSD",1732301911191,1.21585118,3280.9,3279.6,0.3248]
["bitfinex","ETHUSD",1732301911401,0.28041263,3280.8,3279.7,0.03048585]
["bitfinex","ETHUSD",1732301911580,0.28041263,3280.8,3279.6,0.3248]
["bitfinex","ETHUSD",1732301911879,1.67974461,3280.9,3279.6,0.3248]
["bitfinex","ETHUSD",1732301911880,3.42308308,3280.2,3279.6,0.3248]
["bitfinex","ETHUSD",1732301912206,0.72945015,3280.1,3279.2,0.3248]
["bitfinex","ETHUSD",1732301912421,0.44903752,3280.1,3279.2,0.3248]
["bitfinex","ETHUSD",1732301912571,0.28095151,3280.0,3279.2,0.3248]
["bitfinex","ETHUSD",1732301912770,0.4948257,3280.0,3279.2,0.3248]
["bitfinex","ETHUSD",1732301912972,3.42308308,3279.8,3278.2,0.3248]
["bitfinex","ETHUSD",1732301913291,0.7947,3279.6,3278.2,0.3248]
["bitfinex","ETHUSD",1732301913609,0.28091954,3279.5,3278.2,0.3248]
["bitfinex","ETHUSD",1732301913787,3.70400262,3279.4,3278.2,0.3248]
["bitfinex","ETHUSD",1732301913990,0.73039081,3279.3,3278.3,0.03049805]
["bitfinex","ETHUSD",1732301914190,0.28091954,3279.2,3278.2,0.3248]
["bitfinex","ETHUSD",1732301914509,0.28091954,3279.1,3278.2,0.3248]
["bitfinex","ETHUSD",1732301914817,0.28091954,3279.0,3278.3,0.03049806]
["bitfinex","ETHUSD",1732301914984,0.28091954,3278.9,3278.3,0.03049806]
["bitfinex","ETHUSD",1732301915183,0.28091954,3278.8,3278.2,0.3248]
["bitfinex","ETHUSD",1732301915487,0.44947127,3279.5,3278.2,0.3248]
["bitfinex","ETHUSD",1732301915709,0.28131745,3279.4,3278.3,0.58049789]
["bitfinex","ETHUSD",1732301916004,0.28131745,3279.3,3278.7,0.55]
["bitfinex","ETHUSD",1732301916214,0.8031,3280.4,3278.9,0.55]
["bitfinex","ETHUSD",1732301916415,0.731694,3280.3,3279.0,0.35529089]
["bitfinex","ETHUSD",1732301916707,0.2814394,3280.2,3279.0,0.35529089]
["bitfinex","ETHUSD",1732301916878,0.73177534,3280.1,3279.0,0.3248]
["bitfinex","ETHUSD",1732301917077,0.731694,3280.3,3279.2,0.3248]
["bitfinex","ETHUSD",1732301917078,0.2814394,3280.0,3279.2,0.3248]
["bitfinex","ETHUSD",1732301917312,0.2814394,3279.9,3279.4,0.3248]
["bitfinex","ETHUSD",1732301917510,0.2814394,3279.8,3279.4,0.3248]
["bitfinex","ETHUSD",1732301917812,0.731694,3280.3,3279.5,0.55]
["bitfinex","ETHUSD",1732301917969,0.731694,3280.3,3279.4,0.3248]
["bitfinex","ETHUSD",1732301917970,0.28146747,3280.2,3279.4,0.3248]
["bitfinex","ETHUSD",1732301918177,0.28146747,3280.1,3279.4,0.3248]
["bitfinex","ETHUSD",1732301918485,0.28146747,3280.0,3279.4,0.3248]
["bitfinex","ETHUSD",1732301918688,0.28146747,3279.9,3279.4,0.3248]
["bitfinex","ETHUSD",1732301918887,0.28146747,3279.8,3279.4,0.3248]
["bitfinex","ETHUSD",1732301919093,0.731694,3280.3,3279.4,0.3248]
["bitfinex","ETHUSD",1732301919298,0.28139918,3280.2,3279.6,0.3248]
["bitfinex","ETHUSD",1732301919471,0.28139918,3280.1,3279.7,0.03048512]
["bitfinex","ETHUSD",1732301919812,0.28139918,3280.0,3279.7,0.03048512]
["bitfinex","ETHUSD",1732301920013,0.45033594,3280.7,3279.7,0.03048512]
["bitfinex","ETHUSD",1732301920312,0.28143816,3280.6,3279.6,0.3248]
["bitfinex","ETHUSD",1732301920502,0.28143816,3280.5,3279.6,0.3248]
["bitfinex","ETHUSD",1732301920808,0.28143816,3280.4,3279.6,0.3248]
["bitfinex","ETHUSD",1732301921112,0.28143816,3280.3,3279.7,0.03048695]
["bitfinex","ETHUSD",1732301921407,0.28143816,3280.2,3279.7,0.58048695]
["bitfinex","ETHUSD",1732301921705,0.28143816,3280.1,3279.7,0.58048695]
["bitfinex","ETHUSD",1732301921892,0.28143816,3280.1,3279.8,0.3248]
["bitfinex","ETHUSD",1732301922093,0.45033594,3280.9,3279.9,0.03048434]
["bitfinex","ETHUSD",1732301922409,3.42308308,3281.0,3279.8,0.3248]
["bitfinex","ETHUSD",1732301922410,0.73174235,3280.8,3279.8,0.3248]
["bitfinex","ETHUSD",1732301922587,0.28140641,3280.7,3279.9,0.03048388]
["bitfinex","ETHUSD",1732301922911,0.28140641,3280.6,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923111,0.28140641,3280.5,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923415,0.87190867,3280.8,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923416,0.28140641,3280.4,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923579,3.42308308,3280.6,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923773,0.7909,3280.5,3279.8,0.3248]
["bitfinex","ETHUSD",1732301923975,0.45022327,3280.4,3279.8,0.3248]
["bitfinex","ETHUSD",1732301924170,0.73161281,3280.3,3279.8,0.3248]
["bitfinex","ETHUSD",1732301924411,0.28138954,3280.2,3279.8,0.3248]
["bitfinex","ETHUSD",1732301924718,0.28138954,3280.1,3279.8,0.3248]
["bitfinex","ETHUSD",1732301925018,0.28138954,3280.0,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925226,3.87330635,3280.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925227,0.73161281,3279.9,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925520,0.73161281,3279.8,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925682,3.42308308,3280.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925683,0.28138954,3279.7,3279.0,0.3248]
["bitfinex","ETHUSD",1732301925882,0.28138954,3279.6,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926077,0.28138954,3279.5,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926419,0.28138954,3279.4,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926584,3.42308308,3280.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926585,0.28138954,3279.3,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926781,0.28138954,3279.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301926986,0.45022327,3279.8,3279.0,0.3248]
["bitfinex","ETHUSD",1732301927219,0.28135935,3279.7,3279.0,0.3248]
["bitfinex","ETHUSD",1732301927393,0.28135935,3279.6,3279.0,0.3248]
["bitfinex","ETHUSD",1732301927598,0.28135935,3279.5,3279.0,0.3248]
["bitfinex","ETHUSD",1732301928015,0.28135935,3279.4,3279.0,0.3248]
["bitfinex","ETHUSD",1732301928309,0.28135935,3279.3,3279.0,0.3248]
["bitfinex","ETHUSD",1732301928507,0.28135935,3279.2,3279.0,0.3248]
["bitfinex","ETHUSD",1732301928717,0.45022327,3279.9,3279.0,0.3248]
["bitfinex","ETHUSD",1732301928885,0.73159198,3279.8,3279.0,0.3248]
["bitfinex","ETHUSD",1732301929085,0.28136871,3279.7,3279.0,0.3248]
["bitfinex","ETHUSD",1732301929381,0.28136871,3279.6,3279.0,0.3248]
["bitfinex","ETHUSD",1732301929586,0.37653914,3280.0,3279.0,0.3248]
["bitfinex","ETHUSD",1732301929587,0.28136871,3279.5,3279.0,0.3248]
["bitfinex","ETHUSD",1732301929825,0.28136871,3279.4,3279.0,0.3248]
["bitfinex","ETHUSD",1732301930118,0.28136871,3279.3,3279.1,0.03049373]
["bitfinex","ETHUSD",1732301930292,0.45022327,3280.4,3279.1,0.58049373]
["bitfinex","ETHUSD",1732301930492,0.73157224,3280.3,3279.1,0.03049373]
["bitfinex","ETHUSD",1732301930695,0.73157224,3280.2,3279.1,0.55]
["bitfinex","ETHUSD",1732301931010,0.42139831,3280.4,3279.1,0.55]
["bitfinex","ETHUSD",1732301931011,0.73157224,3280.1,3279.1,0.55]
["bitfinex","ETHUSD",1732301931220,0.73157224,3280.0,3279.1,0.55]
["bitfinex","ETHUSD",1732301931523,0.28134897,3279.9,3279.1,0.55]
["bitfinex","ETHUSD",1732301931821,0.28139824,3279.8,3279.1,0.55]
["bitfinex","ETHUSD",1732301932239,0.28139824,3279.7,3279.3,0.55]
["bitfinex","ETHUSD",1732301932421,0.28139824,3279.7,3279.2,0.3248]
["bitfinex","ETHUSD",1732301932731,1.21229831,3280.5,3279.3,0.03048994]
["bitfinex","ETHUSD",1732301932732,0.28139824,3279.6,3279.3,0.03048994]
["bitfinex","ETHUSD",1732301932941,0.28139824,3279.5,3279.3,0.03048994]
["bitfinex","ETHUSD",1732301933236,0.45023719,3280.4,3279.3,0.03048994]
["bitfinex","ETHUSD",1732301933458,0.73168617,3280.3,3279.3,0.58048994]
["bitfinex","ETHUSD",1732301933746,0.73168617,3280.2,3279.3,0.58048994]
["bitfinex","ETHUSD",1732301934036,3.0,3281.3,3279.3,0.58048994]
["bitfinex","ETHUSD",1732301934037,0.28144898,3280.1,3279.5,0.55]
["bitfinex","ETHUSD",1732301934199,0.28144898,3280.0,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301934400,0.28144898,3279.9,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301934599,0.7744,3280.8,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301934600,0.28144898,3279.8,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301934832,0.73168617,3280.5,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301935032,0.7318223,3280.4,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301935234,0.28147011,3280.3,3279.6,0.03048614]
["bitfinex","ETHUSD",1732301935435,0.28147011,3280.2,3279.7,0.3248]
["bitfinex","ETHUSD",1732301935635,0.28147011,3280.1,3279.8,0.55]
["bitfinex","ETHUSD",1732301935944,0.28147011,3280.0,3279.8,0.55]
["bitfinex","ETHUSD",1732301936149,0.28147011,3280.0,3279.9,1.52443]
["bitfinex","ETHUSD",1732301936302,3.04741,3281.5,3279.9,1.52443]
["bitfinex","ETHUSD",1732301936303,0.45035219,3281.1,3280.4,1.52417]
["bitfinex","ETHUSD",1732301936628,0.7778,3281.6,3280.2,1.52428]
["bitfinex","ETHUSD",1732301936629,0.73184112,3281.0,3280.2,1.52428]
["bitfinex","ETHUSD",1732301936952,0.28151216,3280.9,3280.3,2.07424]
["bitfinex","ETHUSD",1732301937253,0.28151216,3280.8,3280.2,0.38748]
["bitfinex","ETHUSD",1732301937415,0.28151216,3280.7,3280.3,1.52424]
["bitfinex","ETHUSD",1732301937616,0.28151216,3280.6,3280.3,1.55472219]
["bitfinex","ETHUSD",1732301937818,0.28151216,3280.5,3280.4,1.52418]
["bitfinex","ETHUSD",1732301937999,0.45041945,3281.3,3280.5,1.52414]
["bitfinex","ETHUSD",1732301938206,0.45041945,3281.3,3280.5,0.15546622]
["bitfinex","ETHUSD",1732301938207,0.73182632,3281.2,3280.5,0.15546622]
["bitfinex","ETHUSD",1732301938405,0.28140687,3281.1,3280.4,1.5546304]
["bitfinex","ETHUSD",1732301938601,6.47062308,3281.4,3280.5,1.52415]
["bitfinex","ETHUSD",1732301938602,0.28140687,3281.0,3280.5,1.52415]
["bitfinex","ETHUSD",1732301938904,0.28140687,3280.9,3280.5,1.52415]
["bitfinex","ETHUSD",1732301939104,0.28140687,3280.8,3280.2,3.55]
["bitfinex","ETHUSD",1732301939304,0.28140687,3280.7,3280.4,1.52417]
["bitfinex","ETHUSD",1732301939505,0.45041945,3281.2,3280.4,1.52417]
["bitfinex","ETHUSD",1732301939706,3.04763,3281.3,3280.5,1.52413]
["bitfinex","ETHUSD",1732301939707,0.28123831,3281.1,3280.5,1.52413]
["bitfinex","ETHUSD",1732301939925,0.28123831,3281.0,3280.5,1.52413]
["bitfinex","ETHUSD",1732301940143,0.28123831,3280.9,3280.5,0.30788496]
["bitfinex","ETHUSD",1732301940360,0.28123831,3280.8,3280.5,0.30788496]
["bitfinex","ETHUSD",1732301940666,0.28123831,3280.7,3280.1,0.3248]
["bitfinex","ETHUSD",1732301940826,0.28123831,3280.6,3280.3,1.52422]
["bitfinex","ETHUSD",1732301941024,0.28123831,3280.6,3280.2,0.184912]
["bitfinex","ETHUSD",1732301941025,3.04785,3281.0,3280.2,0.184912]
["bitfinex","ETHUSD",1732301941225,0.45041945,3281.1,3280.5,1.52414]
["bitfinex","ETHUSD",1732301941226,0.28119763,3280.9,3280.5,1.52414]
["bitfinex","ETHUSD",1732301941537,0.28119763,3280.9,3280.3,1.55470249]
["bitfinex","ETHUSD",1732301941538,0.28119763,3280.8,3280.4,1.5242]
["bitfinex","ETHUSD",1732301941868,0.28119763,3280.7,3280.6,1.52407]
["bitfinex","ETHUSD",1732301942026,0.45041945,3281.3,3280.4,2.0742]
["bitfinex","ETHUSD",1732301942226,3.04787,3281.0,3280.2,1.709192]
["bitfinex","ETHUSD",1732301942428,0.28112093,3280.9,3280.4,1.52419]
["bitfinex","ETHUSD",1732301942625,3.32920093,3280.8,3280.2,0.184912]
["bitfinex","ETHUSD",1732301942869,3.04827,3280.6,3280.1,0.3248]
["bitfinex","ETHUSD",1732301943073,3.04827,3280.6,3279.7,0.3248]
["bitfinex","ETHUSD",1732301943074,3.04853,3280.3,3279.7,0.3248]
["bitfinex","ETHUSD",1732301943366,3.04853,3280.3,3279.4,1.52466]
["bitfinex","ETHUSD",1732301943367,1.05932093,3280.2,3279.4,1.52466]
["bitfinex","ETHUSD",1732301943669,0.33296509,3280.3,3279.3,0.3248]
["bitfinex","ETHUSD",1732301943670,0.28112093,3280.1,3279.9,1.52441]
["bitfinex","ETHUSD",1732301943827,0.45041945,3280.5,3280.0,1.52439]
["bitfinex","ETHUSD",1732301944027,0.28105911,3280.4,3280.0,1.52439]
["bitfinex","ETHUSD",1732301944227,0.28105911,3280.3,3280.0,1.52439]
["bitfinex","ETHUSD",1732301944563,0.28105911,3280.2,3280.0,1.52439]
["bitfinex","ETHUSD",1732301944765,3.04798,3280.9,3280.1,1.52434]
["bitfinex","ETHUSD",1732301944766,0.28105911,3280.4,3280.1,1.52434]
["bitfinex","ETHUSD",1732301944980,0.45041945,3280.7,3280.0,0.3248]
["bitfinex","ETHUSD",1732301944981,0.28114686,3280.3,3280.0,0.3248]
["bitfinex","ETHUSD",1732301945264,6.09634,3280.7,3279.8,1.52443]
["bitfinex","ETHUSD",1732301945265,0.28114686,3280.2,3279.8,1.52443]
["bitfinex","ETHUSD",1732301945468,0.28114686,3280.1,3280.0,1.52435]
["bitfinex","ETHUSD",1732301945777,3.04895,3279.9,3279.2,1.84955]
["bitfinex","ETHUSD",1732301945928,3.04895,3279.9,3278.9,1.84969]
["bitfinex","ETHUSD",1732301945929,3.04912,3279.7,3278.9,1.84969]
["bitfinex","ETHUSD",1732301946264,3.04912,3279.7,3278.9,0.3248]
["bitfinex","ETHUSD",1732301946265,0.28114686,3279.6,3278.9,0.3248]
["bitfinex","ETHUSD",1732301946476,0.28114686,3279.6,3279.3,1.52468]
["bitfinex","ETHUSD",1732301946635,0.28114686,3279.5,3279.1,1.52477]
["bitfinex","ETHUSD",1732301946828,0.28114686,3279.4,3279.3,1.52471]
["bitfinex","ETHUSD",1732301947030,0.28114686,3279.8,3279.3,1.52471]
["bitfinex","ETHUSD",1732301947228,0.44992808,3280.0,3279.6,1.52457]
["bitfinex","ETHUSD",1732301947229,0.28114686,3279.7,3279.6,1.52457]
["bitfinex","ETHUSD",1732301947441,3.33007686,3279.9,3279.3,0.152471]
["bitfinex","ETHUSD",1732301947676,3.33007686,3279.9,3279.4,0.1677091]
["bitfinex","ETHUSD",1732301947677,0.28114686,3279.8,3279.4,0.1677091]
["bitfinex","ETHUSD",1732301947883,3.04927,3279.5,3278.9,1.84966]
["bitfinex","ETHUSD",1732301948037,3.04955,3279.2,3278.6,0.3248]
["bitfinex","ETHUSD",1732301948241,3.04955,3279.2,3277.8,0.3043]
["bitfinex","ETHUSD",1732301948242,3.04976,3279.0,3278.4,1.52512]
["bitfinex","ETHUSD",1732301948613,0.28113601,3278.9,3278.2,0.477326]
["bitfinex","ETHUSD",1732301948759,0.73080763,3279.1,3278.7,1.52498]
["bitfinex","ETHUSD",1732301948938,0.28104841,3279.0,3278.7,1.52498]
["bitfinex","ETHUSD",1732301949370,0.28104841,3278.9,3278.7,1.52498]
["bitfinex","ETHUSD",1732301949675,0.28097253,3278.8,3278.5,3.05013]
["bitfinex","ETHUSD",1732301949865,6.09916,3279.2,3278.5,3.202638]
["bitfinex","ETHUSD",1732301949866,0.44967746,3279.1,3278.5,3.202638]
["bitfinex","ETHUSD",1732301950065,3.04956,3279.2,3278.5,3.202638]
["bitfinex","ETHUSD",1732301950066,0.28103063,3279.0,3278.5,3.202638]
["bitfinex","ETHUSD",1732301950271,0.28103063,3278.9,3278.6,1.52503]
["bitfinex","ETHUSD",1732301950443,0.28103063,3278.8,3278.7,1.52499]
["bitfinex","ETHUSD",1732301950755,0.28103063,3278.8,3277.6,1.8503]
["bitfinex","ETHUSD",1732301950954,3.05032,3278.4,3277.7,3.2359]
["bitfinex","ETHUSD",1732301951208,0.28103063,3278.3,3278.2,1.52522]
["bitfinex","ETHUSD",1732301951409,1.24903727,3279.0,3278.4,1.52509]
["bitfinex","ETHUSD",1732301951727,0.28084529,3278.9,3278.6,1.52501]
["bitfinex","ETHUSD",1732301951905,0.28084529,3278.9,3278.8,1.52494]
["bitfinex","ETHUSD",1732301952302,1.24903727,3279.4,3279.0,1.52483]
["bitfinex","ETHUSD",1732301952617,0.28089882,3279.3,3278.8,1.677434]
["bitfinex","ETHUSD",1732301952771,0.28089882,3279.3,3278.8,0.152494]
["bitfinex","ETHUSD",1732301952772,3.77967609,3279.3,3278.8,0.152494]
["bitfinex","ETHUSD",1732301952975,0.28089882,3279.2,3278.8,0.152494]
["bitfinex","ETHUSD",1732301953209,0.28089882,3279.2,3278.9,1.6926174]
["bitfinex","ETHUSD",1732301953413,0.28089882,3279.4,3277.7,3.0]
["bitfinex","ETHUSD",1732301953576,3.04997,3278.8,3278.2,1.52519]
["bitfinex","ETHUSD",1732301953775,3.04997,3278.8,3278.3,0.484999]
["bitfinex","ETHUSD",1732301953776,0.28085313,3278.7,3278.3,0.484999]
["bitfinex","ETHUSD",1732301954217,3.33098163,3278.6,3278.0,1.85009]
["bitfinex","ETHUSD",1732301954386,0.7608,3279.0,3278.0,1.85009]
["bitfinex","ETHUSD",1732301954387,3.49920501,3278.9,3278.1,4.52526]
["bitfinex","ETHUSD",1732301954593,3.05,3278.7,3278.1,1.710279]
["bitfinex","ETHUSD",1732301954926,0.280766,3278.6,3278.1,1.710279]
["bitfinex","ETHUSD",1732301955086,0.280766,3278.6,3278.2,0.2035079]
["bitfinex","ETHUSD",1732301955488,3.04984,3278.9,3278.4,1.52512]
["bitfinex","ETHUSD",1732301955708,0.28076602,3278.8,3278.4,1.52512]
["bitfinex","ETHUSD",1732301955924,0.28076602,3278.8,3278.2,1.52519]
["bitfinex","ETHUSD",1732301956099,0.28076602,3278.8,3278.3,0.152519]
["bitfinex","ETHUSD",1732301956320,0.28076602,3278.8,3278.3,1.677689]
["bitfinex","ETHUSD",1732301956828,3.33066602,3278.8,3278.3,1.677689]
["bitfinex","ETHUSD",1732301956986,3.05019,3278.5,3278.3,0.152519]
["bitfinex","ETHUSD",1732301957190,3.33083602,3278.7,3278.1,4.52524]
["bitfinex","ETHUSD",1732301957492,3.05012,3278.6,3278.1,0.937534]
["bitfinex","ETHUSD",1732301957694,3.05012,3278.6,3278.0,1.8501]
["bitfinex","ETHUSD",1732301957892,3.04995,3278.8,3278.2,1.52521]
["bitfinex","ETHUSD",1732301958123,0.28065885,3278.7,3278.2,1.710211]
["bitfinex","ETHUSD",1732301958327,0.28065885,3278.7,3278.2,0.185001]
["bitfinex","ETHUSD",1732301958527,0.28065885,3278.7,3278.3,1.52515]
["bitfinex","ETHUSD",1732301958732,0.7608,3279.0,3278.3,1.52515]
["bitfinex","ETHUSD",1732301958733,0.28065885,3278.6,3278.3,1.52515]
["bitfinex","ETHUSD",1732301958933,3.04986,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1732301959135,0.28050324,3278.8,3278.3,1.52513]
["bitfinex","ETHUSD",1732301959333,0.28050324,3278.7,3278.5,1.52508]
["bitfinex","ETHUSD",1732301959490,3.04991,3278.8,3278.2,1.5252]
["bitfinex","ETHUSD",1732301959831,3.04991,3278.8,3278.3,0.15252]
["bitfinex","ETHUSD",1732301959832,0.28043172,3278.7,3278.3,0.15252]
["bitfinex","ETHUSD",1732301960018,3.04991,3278.8,3278.2,1.5252]
["bitfinex","ETHUSD",1732301960223,3.33049388,3278.7,3278.1,1.52526]
["bitfinex","ETHUSD",1732301960534,0.7608,3279.0,3278.0,0.3248]
["bitfinex","ETHUSD",1732301960837,0.7608,3279.0,3278.0,1.52528]
["bitfinex","ETHUSD",1732301960838,3.05009,3278.6,3278.0,1.52528]
["bitfinex","ETHUSD",1732301960995,3.33054959,3278.5,3277.8,1.52537]
["bitfinex","ETHUSD",1732301961195,3.33066959,3278.4,3277.9,1.52533]
["bitfinex","ETHUSD",1732301961413,3.33066959,3278.4,3277.6,0.3248]
["bitfinex","ETHUSD",1732301961414,3.05036,3278.3,3277.7,4.52542]
["bitfinex","ETHUSD",1732301961932,5.029593,3279.0,3278.3,1.52515]
["bitfinex","ETHUSD",1732301961933,1.979853,3279.0,3278.3,1.52515]
["bitfinex","ETHUSD",1732301962119,0.28031797,3278.9,3278.5,1.52505]
["bitfinex","ETHUSD",1732301962437,0.28031797,3278.9,3278.5,3.0501]
["bitfinex","ETHUSD",1732301962943,0.28031797,3278.9,3278.6,1.52502]
["bitfinex","ETHUSD",1732301963137,0.28031797,3278.9,3278.1,0.3248]
["bitfinex","ETHUSD",1732301963351,0.28031797,3278.9,3278.8,1.52494]
["bitfinex","ETHUSD",1732301963500,0.789,3279.3,3279.0,1.52483]
["bitfinex","ETHUSD",1732301963705,0.789,3279.3,3278.8,3.04985]
["bitfinex","ETHUSD",1732301963706,0.2803468,3279.2,3278.8,3.04985]
["bitfinex","ETHUSD",1732301963902,0.789,3279.3,3278.8,1.52491]
["bitfinex","ETHUSD",1732301964101,0.28033985,3279.2,3278.8,3.04983]
["bitfinex","ETHUSD",1732301964315,0.28033985,3279.2,3278.8,1.52491]
["bitfinex","ETHUSD",1732301965245,0.28033985,3279.2,3278.6,1.52501]
["bitfinex","ETHUSD",1732301965431,3.32990985,3279.2,3278.6,1.52501]
["bitfinex","ETHUSD",1732301965743,3.33000985,3279.1,3278.6,1.52501]
["bitfinex","ETHUSD",1732301965905,3.33004985,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1732301966105,3.46146099,3279.2,3278.4,1.5251]
["bitfinex","ETHUSD",1732301966340,3.32995592,3279.1,3278.5,1.52505]
["bitfinex","ETHUSD",1732301966510,0.28033592,3279.0,3278.5,1.52505]
["bitfinex","ETHUSD",1732301966845,3.33010592,3279.0,3278.4,1.52513]
["bitfinex","ETHUSD",1732301967150,0.28033592,3278.9,3278.2,1.5252]
["bitfinex","ETHUSD",1732301967353,0.28033592,3278.9,3277.2,1.52566]
["bitfinex","ETHUSD",1732301967354,3.703419,3278.9,3277.7,0.3248]
["bitfinex","ETHUSD",1732301967643,3.05011,3278.6,3278.1,1.52522]
["bitfinex","ETHUSD",1732301967853,0.777,3278.7,3278.2,1.52522]
["bitfinex","ETHUSD",1732301968149,0.28046793,3278.6,3278.3,1.52517]
["bitfinex","ETHUSD",1732301968303,0.777,3279.2,3278.5,1.52508]
["bitfinex","ETHUSD",1732301968505,0.28062207,3279.1,3278.5,1.52508]
["bitfinex","ETHUSD",1732301968751,0.28062207,3279.1,3278.7,1.52496]
["bitfinex","ETHUSD",1732301969044,0.28062207,3279.1,3278.8,1.52491]
["bitfinex","ETHUSD",1732301969978,0.28062207,3279.1,3277.9,0.03049918]
["bitfinex","ETHUSD",1732301970189,3.04997,3278.8,3278.2,1.5252]
["bitfinex","ETHUSD",1732301970473,0.28062207,3278.7,3278.1,1.52524]
["bitfinex","ETHUSD",1732301970634,0.28062207,3278.6,3278.2,1.5252]
["bitfinex","ETHUSD",1732301970838,3.04999,3278.7,3278.2,1.5252]
["bitfinex","ETHUSD",1732301971071,0.28081472,3278.6,3278.2,1.5252]
["bitfinex","ETHUSD",1732301971391,0.28081472,3278.6,3278.2,3.0504]
["bitfinex","ETHUSD",1732301971539,0.28081472,3278.5,3278.2,1.5252]
["bitfinex","ETHUSD",1732301971739,3.05,3278.7,3278.2,1.5252]
["bitfinex","ETHUSD",1732301971940,0.7584,3278.5,3278.0,1.52528]
["bitfinex","ETHUSD",1732301972248,0.28101097,3278.4,3278.0,1.52528]
["bitfinex","ETHUSD",1732301972876,0.28101097,3278.3,3278.0,1.52528]
["bitfinex","ETHUSD",1732301973074,0.28101097,3278.2,3278.0,1.52528]
["bitfinex","ETHUSD",1732301973291,0.28101097,3278.1,3277.8,1.52539]
["bitfinex","ETHUSD",1732301973491,0.28101097,3278.3,3277.8,1.52539]
["bitfinex","ETHUSD",1732301973641,0.28130222,3278.2,3277.8,1.52539]
["bitfinex","ETHUSD",1732301973842,0.28130222,3278.1,3277.7,1.52543]
["bitfinex","ETHUSD",1732301974045,0.28130222,3278.0,3277.7,1.52543]
["bitfinex","ETHUSD",1732301974366,0.44957705,3278.2,3277.8,1.52539]
["bitfinex","ETHUSD",1732301974686,0.28123404,3278.1,3277.7,1.52541]
["bitfinex","ETHUSD",1732301974840,0.28123404,3278.0,3277.5,1.52551]
["bitfinex","ETHUSD",1732301975180,0.3331594,3278.1,3276.9,2.1549]
["bitfinex","ETHUSD",1732301975181,1.05133404,3277.9,3276.9,2.1549]
["bitfinex","ETHUSD",1732301975387,0.28135921,3277.8,3277.3,1.5256]
["bitfinex","ETHUSD",1732301975674,0.28135921,3277.7,3277.3,1.5256]
["bitfinex","ETHUSD",1732301975891,0.28135921,3277.6,3277.1,1.5257]
["bitfinex","ETHUSD",1732301976040,0.28135921,3277.5,3277.1,1.52573]
["bitfinex","ETHUSD",1732301976239,0.28135921,3277.4,3277.1,1.52573]
["bitfinex","ETHUSD",1732301976491,3.05097,3277.7,3277.1,1.52573]
["bitfinex","ETHUSD",1732301976691,3.50131636,3277.7,3277.1,1.52573]
["bitfinex","ETHUSD",1732301976973,0.73181283,3277.6,3277.1,1.52573]
["bitfinex","ETHUSD",1732301977180,0.28146647,3277.5,3277.1,1.52573]
["bitfinex","ETHUSD",1732301977339,0.28146647,3277.4,3277.1,1.52573]
["bitfinex","ETHUSD",1732301977540,0.28146647,3277.3,3277.1,1.52573]
["bitfinex","ETHUSD",1732301977837,0.45034636,3277.8,3277.2,1.52567]
["bitfinex","ETHUSD",1732301978067,0.45034636,3277.8,3276.6,0.3248]
["bitfinex","ETHUSD",1732301978068,0.28150589,3277.7,3277.3,1.52562]
["bitfinex","ETHUSD",1732301978252,0.28150589,3277.6,3277.5,1.52555]
["bitfinex","ETHUSD",1732301978591,0.28150589,3277.6,3277.3,2.002962]
["bitfinex","ETHUSD",1732301978592,0.45034636,3278.2,3277.8,3.05076]
["bitfinex","ETHUSD",1732301978796,0.28149074,3278.1,3277.9,1.52536]
["bitfinex","ETHUSD",1732301978949,0.28149074,3278.0,3277.9,1.52536]
["bitfinex","ETHUSD",1732301979448,3.50066392,3278.5,3278.0,1.52531]
["bitfinex","ETHUSD",1732301979652,0.45042392,3278.4,3278.0,1.52531]
["bitfinex","ETHUSD",1732301979950,0.73193332,3278.3,3277.9,1.52536]
["bitfinex","ETHUSD",1732301980151,3.0503,3278.4,3277.9,1.52536]
["bitfinex","ETHUSD",1732301980152,0.2815094,3278.2,3277.9,1.52536]
["bitfinex","ETHUSD",1732301980385,0.2815094,3278.1,3278.0,1.52532]
["bitfinex","ETHUSD",1732301981413,0.2815094,3278.1,3277.8,1.52537]
["bitfinex","ETHUSD",1732301981709,0.45042392,3278.4,3277.8,1.52537]
["bitfinex","ETHUSD",1732301981710,0.2815094,3278.0,3277.9,1.52536]
["bitfinex","ETHUSD",1732301982544,0.45042392,3278.4,3278.3,1.52517]
["bitfinex","ETHUSD",1732301982684,0.7952,3278.6,3278.3,1.52514]
["bitfinex","ETHUSD",1732301982685,0.45042392,3278.5,3278.3,1.52514]
["bitfinex","ETHUSD",1732301983004,3.04981,3278.9,3278.3,1.52514]
["bitfinex","ETHUSD",1732301983005,0.28163053,3278.4,3278.3,1.52514]
["bitfinex","ETHUSD",1732301983178,0.7952,3278.9,3278.3,1.52514]
["bitfinex","ETHUSD",1732301983179,0.28163053,3278.7,3278.3,0.152514]
["bitfinex","ETHUSD",1732301983381,0.45042392,3278.9,3278.7,1.52499]
["bitfinex","ETHUSD",1732301983615,0.28170004,3278.8,3278.7,1.52499]
["bitfinex","ETHUSD",1732301983973,0.28170004,3278.8,3278.7,1.84979]
["bitfinex","ETHUSD",1732301985098,0.28170004,3278.8,3278.3,0.3248]
["bitfinex","ETHUSD",1732301985301,0.28170004,3278.7,3278.5,1.52505]
["bitfinex","ETHUSD",1732301985498,3.49996392,3279.2,3278.6,1.52504]
["bitfinex","ETHUSD",1732301985697,0.7321061,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1732301985894,0.7321061,3279.0,3278.5,1.52505]
["bitfinex","ETHUSD",1732301986098,0.28168218,3278.9,3278.5,1.52505]
["bitfinex","ETHUSD",1732301986303,0.45042392,3279.0,3278.6,1.52501]
["bitfinex","ETHUSD",1732301986304,0.28168218,3278.8,3278.6,1.52501]
["bitfinex","ETHUSD",1732301986497,0.28168218,3278.7,3278.3,0.3248]
["bitfinex","ETHUSD",1732301986740,0.45042392,3279.0,3278.3,1.52515]
["bitfinex","ETHUSD",1732301986741,3.04996,3278.8,3278.3,1.52515]
["bitfinex","ETHUSD",1732301986907,0.8112,3278.9,3277.6,0.3248]
["bitfinex","ETHUSD",1732301986908,3.33176073,3278.6,3277.6,0.3248]
["bitfinex","ETHUSD",1732301987102,0.28164073,3278.5,3278.1,1.52525]
["bitfinex","ETHUSD",1732301987588,0.28164073,3278.4,3278.1,1.52525]
["bitfinex","ETHUSD",1732301987789,0.28164073,3278.3,3278.2,1.52519]
["bitfinex","ETHUSD",1732301988227,0.28164073,3278.7,3278.1,1.52524]
["bitfinex","ETHUSD",1732301988518,0.28162974,3278.6,3277.9,1.52536]
["bitfinex","ETHUSD",1732301988725,0.8112,3278.9,3278.4,1.52511]
["bitfinex","ETHUSD",1732301988726,0.28162974,3278.5,3278.4,1.52511]
["bitfinex","ETHUSD",1732301989031,0.7651,3279.2,3278.7,1.52499]
["bitfinex","ETHUSD",1732301989243,0.28163301,3279.1,3278.7,1.52499]
["bitfinex","ETHUSD",1732301989463,0.7651,3279.2,3278.7,1.52499]
["bitfinex","ETHUSD",1732301989464,0.28163301,3279.0,3278.8,1.52491]
["bitfinex","ETHUSD",1732301989728,0.7651,3279.2,3278.9,1.5249]
["bitfinex","ETHUSD",1732301990031,0.28155756,3279.1,3279.0,1.52485]
["bitfinex","ETHUSD",1732301990226,0.28155756,3279.4,3279.0,1.52485]
["bitfinex","ETHUSD",1732301990430,0.28155756,3279.3,3279.0,1.52485]
["bitfinex","ETHUSD",1732301990637,0.28155756,3279.2,3278.9,1.52487]
["bitfinex","ETHUSD",1732301990795,0.28155756,3279.4,3278.9,1.52487]
["bitfinex","ETHUSD",1732301990991,0.28155756,3279.3,3279.1,1.52477]
["bitfinex","ETHUSD",1732301991292,4.64184008,3279.8,3279.1,1.52477]
["bitfinex","ETHUSD",1732301991293,0.28155756,3279.2,3279.1,1.5248]
["bitfinex","ETHUSD",1732301991521,0.28155756,3279.2,3278.9,1.52485]
["bitfinex","ETHUSD",1732301991522,0.28157613,3279.7,3279.5,1.52459]
["bitfinex","ETHUSD",1732301991728,0.28158073,3279.6,3279.3,1.5247]
["bitfinex","ETHUSD",1732301991930,3.87369,3279.8,3279.3,1.5247]
["bitfinex","ETHUSD",1732301991931,0.28158073,3279.7,3279.3,1.5247]
["bitfinex","ETHUSD",1732301992093,0.28158073,3279.7,3278.9,1.52488]
["bitfinex","ETHUSD",1732301992094,0.28158073,3279.6,3278.9,1.52488]
["bitfinex","ETHUSD",1732301992297,3.33082073,3279.5,3279.0,1.52485]
["bitfinex","ETHUSD",1732301992519,3.33097073,3279.4,3278.8,1.52492]
["bitfinex","ETHUSD",1732301992801,3.33106073,3279.3,3278.8,1.52492]
["bitfinex","ETHUSD",1732301992990,0.28158073,3279.2,3278.8,1.52492]
["bitfinex","ETHUSD",1732301993195,0.28158073,3279.1,3278.8,1.52492]
["bitfinex","ETHUSD",1732301993431,0.28158073,3279.0,3278.9,1.5249]
["bitfinex","ETHUSD",1732301993795,0.28158073,3279.0,3278.6,1.52501]
["bitfinex","ETHUSD",1732301993995,0.28158073,3278.9,3278.8,1.52494]
["bitfinex","ETHUSD",1732301994422,0.28158073,3279.3,3278.8,1.52494]
["bitfinex","ETHUSD",1732301994630,0.28158073,3279.2,3278.8,1.52494]
["bitfinex","ETHUSD",1732301994815,3.04982,3278.9,3278.4,1.5251]
["bitfinex","ETHUSD",1732301995006,0.28158073,3278.8,3278.4,1.5251]
["bitfinex","ETHUSD",1732301995206,0.28158073,3278.7,3278.4,1.5251]
["bitfinex","ETHUSD",1732301995523,0.28158073,3278.6,3278.2,1.52519]
["bitfinex","ETHUSD",1732301995692,0.28158073,3278.5,3278.2,1.52519]
["bitfinex","ETHUSD",1732301995892,3.05002,3278.7,3278.2,1.52519]
["bitfinex","ETHUSD",1732301996092,0.28150951,3278.6,3278.2,1.52519]
["bitfinex","ETHUSD",1732301996366,0.28150951,3278.5,3278.3,1.52515]
["bitfinex","ETHUSD",1732301996672,0.28150951,3278.4,3278.3,1.52515]
["bitfinex","ETHUSD",1732301996936,3.33130951,3278.9,3278.3,1.52514]
["bitfinex","ETHUSD",1732301997104,0.28153178,3278.8,3278.3,1.52515]
["bitfinex","ETHUSD",1732301997431,0.28153178,3278.7,3278.3,1.52515]
["bitfinex","ETHUSD",1732301997728,0.28153178,3278.6,3278.3,1.52515]
["bitfinex","ETHUSD",1732301997905,0.28153178,3278.5,3278.2,1.52521]
["bitfinex","ETHUSD",1732301998239,0.28153178,3278.5,3278.1,1.52524]
["bitfinex","ETHUSD",1732301998240,3.0498,3278.9,3278.0,0.3248]
["bitfinex","ETHUSD",1732301998396,0.28150152,3278.4,3278.3,1.52514]
["bitfinex","ETHUSD",1732301998597,3.0498,3278.9,3278.3,1.52514]
["bitfinex","ETHUSD",1732301998793,0.28147183,3278.8,3278.2,1.52518]
["bitfinex","ETHUSD",1732301999103,0.28147183,3278.7,3278.0,1.52529]
["bitfinex","ETHUSD",1732301999303,3.05008,3278.6,3278.0,1.52529]
["bitfinex","ETHUSD",1732301999533,0.28147183,3278.5,3277.7,0.3248]
["bitfinex","ETHUSD",1732301999751,4.10419183,3278.4,3277.8,1.52539]
["bitfinex","ETHUSD",1732301999896,4.10419183,3278.4,3277.7,1.52541]
["bitfinex","ETHUSD",1732301999897,3.82272,3278.4,3277.7,1.52541]
["bitfinex","ETHUSD",1732302000108,0.28145927,3278.3,3277.7,1.52544]
["bitfinex","ETHUSD",1732302000312,0.28145927,3278.3,3278.2,1.52522]
["bitfinex","ETHUSD",1732302000512,0.28145927,3278.3,3278.0,1.52529]
["bitfinex","ETHUSD",1732302000721,0.28145927,3278.2,3278.1,1.52527]
["bitfinex","ETHUSD",1732302000923,0.8254,3278.7,3278.1,1.52527]
["bitfinex","ETHUSD",1732302001124,0.28145117,3278.6,3278.2,1.5252]
["bitfinex","ETHUSD",1732302001326,0.28145117,3278.5,3278.1,1.52527]
["bitfinex","ETHUSD",1732302001552,3.0505,3278.2,3277.6,1.52547]
["bitfinex","ETHUSD",1732302001731,0.28145117,3278.1,3277.8,1.52539]
["bitfinex","ETHUSD",1732302001929,0.28145117,3278.0,3277.8,1.52539]
["bitfinex","ETHUSD",1732302002246,0.8254,3278.7,3278.1,1.52524]
["bitfinex","ETHUSD",1732302002431,3.33148541,3278.6,3278.1,1.830298]
["bitfinex","ETHUSD",1732302002751,0.28140541,3278.5,3278.1,1.52524]
["bitfinex","ETHUSD",1732302003109,0.28140541,3278.5,3277.9,1.52534]
["bitfinex","ETHUSD",1732302003345,0.28140541,3278.5,3278.2,1.5252]
["bitfinex","ETHUSD",1732302003515,0.28140541,3278.4,3278.2,1.5252]
["bitfinex","ETHUSD",1732302003712,0.28140541,3278.3,3277.9,1.52533]
["bitfinex","ETHUSD",1732302003934,3.05011,3278.6,3277.9,1.52533]
["bitfinex","ETHUSD",1732302004139,3.05028,3278.4,3277.9,1.52533]
["bitfinex","ETHUSD",1732302004347,0.4568044,3278.6,3277.5,1.52551]
["bitfinex","ETHUSD",1732302004348,3.05051,3278.2,3277.5,1.52551]
["bitfinex","ETHUSD",1732302004669,0.28130932,3278.1,3277.4,1.52559]
["bitfinex","ETHUSD",1732302004848,0.28130932,3278.1,3277.9,1.52536]
["bitfinex","ETHUSD",1732302005017,0.28130932,3278.2,3277.9,1.52536]
["bitfinex","ETHUSD",1732302005363,0.8099,3278.3,3277.9,1.52536]
["bitfinex","ETHUSD",1732302005364,0.28130932,3278.1,3277.9,1.52536]
["bitfinex","ETHUSD",1732302005576,0.28130932,3278.2,3278.1,1.52527]
["bitfinex","ETHUSD",1732302005861,3.04975,3279.0,3278.0,1.52532]
["bitfinex","ETHUSD",1732302005862,0.8035,3279.0,3278.4,1.52513]
["bitfinex","ETHUSD",1732302006065,0.2814814,3278.9,3278.7,1.52497]
["bitfinex","ETHUSD",1732302006215,0.2814814,3278.9,3278.8,1.52494]
["bitfinex","ETHUSD",1732302006416,0.2814814,3279.2,3279.0,1.52484]
["bitfinex","ETHUSD",1732302006648,0.8035,3279.3,3279.0,1.52484]
["bitfinex","ETHUSD",1732302006649,0.2816414,3279.1,3279.0,1.52484]
["bitfinex","ETHUSD",1732302006864,0.2816414,3279.1,3278.6,0.3248]
["bitfinex","ETHUSD",1732302006865,0.7575,3279.6,3278.9,0.03049707]
["bitfinex","ETHUSD",1732302007064,0.28166002,3279.5,3279.4,1.52466]
["bitfinex","ETHUSD",1732302007530,0.7946,3280.0,3279.8,1.52448]
["bitfinex","ETHUSD",1732302007531,0.28166002,3279.9,3279.8,1.52448]
["bitfinex","ETHUSD",1732302007760,0.28175136,3279.9,3279.8,1.52448]
["bitfinex","ETHUSD",1732302008149,0.28175644,3280.5,3280.0,1.52437]
["bitfinex","ETHUSD",1732302008492,0.28165939,3280.4,3280.2,1.52426]
["bitfinex","ETHUSD",1732302008696,0.28165939,3280.3,3280.0,1.52437]
["bitfinex","ETHUSD",1732302008874,0.28165939,3280.2,3279.9,1.5244]
["bitfinex","ETHUSD",1732302009043,0.7946,3280.6,3280.1,1.52434]
["bitfinex","ETHUSD",1732302009245,0.28166064,3280.5,3280.1,1.52434]
["bitfinex","ETHUSD",1732302009562,0.28166064,3280.4,3280.1,1.52434]
["bitfinex","ETHUSD",1732302009871,0.28166064,3280.4,3279.5,1.52458]
["bitfinex","ETHUSD",1732302009872,0.28166064,3280.3,3279.5,1.52458]
["bitfinex","ETHUSD",1732302010079,0.6146667,3280.3,3279.9,1.52439]
["bitfinex","ETHUSD",1732302010248,0.28166064,3280.2,3279.6,1.52455]
["bitfinex","ETHUSD",1732302010444,0.28166064,3280.1,3279.6,1.52455]
["bitfinex","ETHUSD",1732302010700,3.4701093,3280.5,3279.8,1.52448]
["bitfinex","ETHUSD",1732302010849,0.28144474,3280.4,3279.9,1.52443]
["bitfinex","ETHUSD",1732302011047,3.75640567,3280.4,3279.7,1.5245]
["bitfinex","ETHUSD",1732302011358,0.28144474,3280.3,3279.8,1.52444]
["bitfinex","ETHUSD",1732302011687,0.28144474,3280.3,3280.0,1.52438]
["bitfinex","ETHUSD",1732302011991,0.7946,3280.6,3280.3,1.52425]
["bitfinex","ETHUSD",1732302012293,0.2813702,3280.5,3280.4,1.5242]
["bitfinex","ETHUSD",1732302012650,0.2813702,3280.8,3280.4,1.5242]
["bitfinex","ETHUSD",1732302012848,0.7853,3280.9,3280.4,1.5242]
["bitfinex","ETHUSD",1732302012849,0.2813702,3280.7,3280.4,1.5242]
["bitfinex","ETHUSD",1732302013078,0.7853,3280.9,3280.1,3.0]
["bitfinex","ETHUSD",1732302013352,0.28106804,3280.8,3280.7,1.52406]
["bitfinex","ETHUSD",1732302013552,0.7556,3281.3,3280.6,1.52411]
["bitfinex","ETHUSD",1732302013753,0.7556,3281.3,3280.2,1.85674]
["bitfinex","ETHUSD",1732302013754,3.04777,3281.1,3280.4,1.52419]
["bitfinex","ETHUSD",1732302013956,0.2810446,3281.0,3280.4,1.52419]
["bitfinex","ETHUSD",1732302014261,0.2810446,3281.0,3280.6,1.52408]
["bitfinex","ETHUSD",1732302014791,0.7556,3281.3,3280.8,1.52399]
["bitfinex","ETHUSD",1732302015090,3.32851191,3281.2,3280.5,1.52412]
["bitfinex","ETHUSD",1732302015328,0.8098,3280.8,3279.7,0.3248]
["bitfinex","ETHUSD",1732302015494,3.422993,3281.0,3280.5,1.52413]
["bitfinex","ETHUSD",1732302015694,0.28070077,3280.9,3280.5,1.52413]
["bitfinex","ETHUSD",1732302015901,3.422993,3281.0,3280.5,1.52413]
["bitfinex","ETHUSD",1732302016278,3.04811,3280.8,3280.2,1.52429]
["bitfinex","ETHUSD",1732302016586,3.04811,3280.8,3279.8,3.0]
["bitfinex","ETHUSD",1732302016587,3.422993,3281.0,3280.5,1.52415]
["bitfinex","ETHUSD",1732302016794,3.32854218,3280.9,3280.3,1.52423]
["bitfinex","ETHUSD",1732302017096,7.1989183,3281.0,3280.3,1.52422]
["bitfinex","ETHUSD",1732302017302,3.32856014,3280.9,3280.3,1.52422]
["bitfinex","ETHUSD",1732302017509,3.04802,3280.9,3280.3,1.52422]
["bitfinex","ETHUSD",1732302017720,4.1510483,3281.0,3280.2,1.52429]
["bitfinex","ETHUSD",1732302017878,0.28052723,3280.9,3280.3,1.52424]
["bitfinex","ETHUSD",1732302018211,0.28052723,3280.9,3280.5,1.52415]
["bitfinex","ETHUSD",1732302018510,0.8098,3281.1,3280.0,0.35528329]
["bitfinex","ETHUSD",1732302018813,3.422993,3281.4,3280.3,1.52423]
["bitfinex","ETHUSD",1732302019049,3.422993,3281.4,3280.0,0.3248]
["bitfinex","ETHUSD",1732302019050,4.234493,3281.4,3280.9,1.52395]
["bitfinex","ETHUSD",1732302019267,4.234493,3281.4,3280.0,0.3248]
["bitfinex","ETHUSD",1732302019268,3.04801,3280.9,3280.3,1.52421]
["bitfinex","ETHUSD",1732302019413,3.04806,3280.8,3280.2,1.52427]
["bitfinex","ETHUSD",1732302019611,0.8115,3280.7,3280.4,1.52419]
["bitfinex","ETHUSD",1732302019949,0.8115,3280.7,3280.2,1.52427]
["bitfinex","ETHUSD",1732302019950,3.422993,3280.6,3280.0,1.52436]
["bitfinex","ETHUSD",1732302020136,3.422993,3280.6,3280.0,1.52435]
["bitfinex","ETHUSD",1732302020137,6.471263,3280.6,3280.0,1.52435]
["bitfinex","ETHUSD",1732302020347,3.04833,3280.5,3280.0,1.52435]
["bitfinex","ETHUSD",1732302020516,3.04869,3280.1,3279.6,1.52456]
["bitfinex","ETHUSD",1732302020708,3.04869,3280.1,3279.2,0.3248]
["bitfinex","ETHUSD",1732302020709,3.422993,3280.2,3279.2,0.3248]
["bitfinex","ETHUSD",1732302021009,3.422993,3280.2,3279.8,1.52445]
["bitfinex","ETHUSD",1732302021223,3.0485,3280.3,3279.7,1.52452]
["bitfinex","ETHUSD",1732302021425,3.0485,3280.3,3279.3,1.52471]
["bitfinex","ETHUSD",1732302021426,0.7557,3280.1,3279.3,1.52471]
["bitfinex","ETHUSD",1732302021626,0.7557,3280.1,3279.7,1.52449]
["bitfinex","ETHUSD",1732302021843,0.7557,3280.1,3279.8,1.52448]
["bitfinex","ETHUSD",1732302022024,3.422993,3280.2,3279.8,1.52448]
["bitfinex","ETHUSD",1732302022215,3.422993,3280.2,3279.7,1.5245]
["bitfinex","ETHUSD",1732302023150,3.422993,3280.2,3279.6,1.52456]
["bitfinex","ETHUSD",1732302023316,3.422993,3280.2,3279.8,1.52447]
["bitfinex","ETHUSD",1732302023512,3.422993,3280.2,3279.6,1.52455]
["bitfinex","ETHUSD",1732302023984,6.471613,3280.2,3279.6,1.52456]
["bitfinex","ETHUSD",1732302024254,3.0487,3280.1,3279.5,1.52459]
["bitfinex","ETHUSD",1732302024416,3.0488,3280.0,3279.5,1.52459]
["bitfinex","ETHUSD",1732302024612,3.422993,3280.2,3279.2,0.3248]
["bitfinex","ETHUSD",1732302024937,3.422993,3280.2,3279.8,1.52445]
["bitfinex","ETHUSD",1732302025110,3.80418,3280.4,3279.8,1.52445]
["bitfinex","ETHUSD",1732302025311,3.04863,3280.2,3279.6,1.52455]
["bitfinex","ETHUSD",1732302025536,3.80418,3280.4,3279.6,1.52455]
["bitfinex","ETHUSD",1732302025729,3.04855,3280.3,3279.8,1.52447]
["bitfinex","ETHUSD",1732302025937,3.422993,3280.6,3280.1,1.52432]
["bitfinex","ETHUSD",1732302026124,3.81313,3280.7,3280.1,1.52429]
["bitfinex","ETHUSD",1732302026318,0.765,3280.7,3280.3,1.52423]
["bitfinex","ETHUSD",1732302026563,0.765,3280.7,3280.1,1.52429]
["bitfinex","ETHUSD",1732302026564,3.81313,3280.7,3280.1,3.0486]
["bitfinex","ETHUSD",1732302026757,3.81313,3280.7,3280.2,0.03048579]
["bitfinex","ETHUSD",1732302026758,0.765,3280.7,3280.2,0.03048579]
["bitfinex","ETHUSD",1732302027116,3.422993,3281.0,3280.1,0.33734]
["bitfinex","ETHUSD",1732302027257,0.8154,3281.1,3280.9,1.52397]
["bitfinex","ETHUSD",1732302027580,0.8154,3281.1,3280.5,1.52411]
["bitfinex","ETHUSD",1732302027784,4.238393,3281.1,3280.5,1.52415]
["bitfinex","ETHUSD",1732302027987,7.286153,3281.1,3280.5,1.676565]
["bitfinex","ETHUSD",1732302028292,4.238393,3281.1,3280.2,0.18617]
["bitfinex","ETHUSD",1732302028510,4.238393,3281.1,3280.1,0.33734]
["bitfinex","ETHUSD",1732302028511,4.238393,3281.1,3280.6,1.5241]
["bitfinex","ETHUSD",1732302028688,7.286153,3281.1,3280.6,1.5241]
["bitfinex","ETHUSD",1732302029002,7.286153,3281.1,3280.1,0.33734]
["bitfinex","ETHUSD",1732302029301,0.8109,3280.6,3280.0,1.52435]
["bitfinex","ETHUSD",1732302029604,0.8109,3280.6,3279.7,0.03048564]
["bitfinex","ETHUSD",1732302029798,0.8109,3280.6,3280.1,1.52432]
["bitfinex","ETHUSD",1732302030000,0.8109,3280.6,3280.1,1.52431]
["bitfinex","ETHUSD",1732302030311,0.8109,3280.6,3279.7,1.52451]
["bitfinex","ETHUSD",1732302030312,6.471563,3280.3,3279.7,1.52451]
["bitfinex","ETHUSD",1732302030519,3.04859,3280.2,3279.7,1.52451]
["bitfinex","ETHUSD",1732302030796,3.422993,3280.3,3279.8,1.52446]
["bitfinex","ETHUSD",1732302030966,3.422993,3280.3,3279.3,0.3043]
["bitfinex","ETHUSD",1732302030967,6.471503,3280.3,3279.3,0.3043]
["bitfinex","ETHUSD",1732302031158,6.471503,3280.3,3279.7,1.52452]
["bitfinex","ETHUSD",1732302031591,3.422993,3280.3,3279.9,1.52443]
["bitfinex","ETHUSD",1732302031796,3.422993,3280.3,3280.0,1.52438]
["bitfinex","ETHUSD",1732302032398,3.85914,3280.6,3280.0,1.52438]
["bitfinex","ETHUSD",1732302032399,0.8109,3280.6,3280.0,1.52438]
["bitfinex","ETHUSD",1732302032612,0.2807002,3280.5,3279.7,0.6291]
["bitfinex","ETHUSD",1732302032903,0.7682,3281.0,3279.8,0.54889699]
["bitfinex","ETHUSD",1732302033064,0.28072057,3280.9,3280.4,1.52417]
["bitfinex","ETHUSD",1732302033465,0.28072057,3280.9,3280.3,1.52424]
["bitfinex","ETHUSD",1732302033662,3.04831,3280.5,3279.8,1.52448]
["bitfinex","ETHUSD",1732302033861,0.28087454,3280.4,3279.9,1.52439]
["bitfinex","ETHUSD",1732302034128,3.80665,3280.6,3279.9,1.52439]
["bitfinex","ETHUSD",1732302034427,0.28090341,3280.5,3279.9,1.52439]
["bitfinex","ETHUSD",1732302034637,0.28090341,3280.5,3280.1,1.52431]
["bitfinex","ETHUSD",1732302034794,0.28090341,3280.5,3279.9,1.5244]
["bitfinex","ETHUSD",1732302035000,0.28090341,3280.5,3280.0,1.52436]
["bitfinex","ETHUSD",1732302035298,0.28090341,3280.5,3279.9,1.5244]
["bitfinex","ETHUSD",1732302035517,0.28090341,3280.4,3279.9,1.5244]
["bitfinex","ETHUSD",1732302035834,0.28090341,3280.3,3279.9,1.5244]
["bitfinex","ETHUSD",1732302035990,0.7584,3280.6,3280.1,1.52431]
["bitfinex","ETHUSD",1732302036192,3.04786,3281.0,3280.1,1.52431]
["bitfinex","ETHUSD",1732302036193,0.28153771,3280.5,3280.4,1.5242]
["bitfinex","ETHUSD",1732302036721,0.7586,3281.0,3280.8,1.52401]
["bitfinex","ETHUSD",1732302037028,0.7586,3281.0,3280.3,0.03048167]
["bitfinex","ETHUSD",1732302037029,0.28187043,3280.9,3280.6,1.52407]
["bitfinex","ETHUSD",1732302037241,3.87592,3281.3,3280.6,1.52407]
["bitfinex","ETHUSD",1732302037242,0.28187043,3280.8,3280.6,1.52407]
["bitfinex","ETHUSD",1732302037449,0.28187043,3281.2,3281.0,1.52392]
["bitfinex","ETHUSD",1732302037645,0.8283,3281.3,3280.9,1.52395]
["bitfinex","ETHUSD",1732302037939,0.8283,3281.3,3280.8,1.52398]
["bitfinex","ETHUSD",1732302038147,0.28199533,3281.2,3280.8,1.52397]
["bitfinex","ETHUSD",1732302038299,0.8283,3281.3,3280.3,1.52425]
["bitfinex","ETHUSD",1732302038300,6.75274833,3281.1,3280.3,1.52425]
["bitfinex","ETHUSD",1732302038492,0.7911,3280.9,3280.3,1.52425]
["bitfinex","ETHUSD",1732302038742,3.422993,3280.7,3280.1,1.52431]
["bitfinex","ETHUSD",1732302038893,3.422993,3280.7,3280.2,1.52429]
["bitfinex","ETHUSD",1732302039094,3.422993,3280.7,3279.9,5.039748]
["bitfinex","ETHUSD",1732302039298,3.422993,3280.7,3280.1,1.52431]
["bitfinex","ETHUSD",1732302039527,3.422993,3280.7,3280.2,1.52429]
["bitfinex","ETHUSD",1732302040204,0.7911,3280.9,3280.3,1.52421]
["bitfinex","ETHUSD",1732302040545,0.7911,3280.9,3280.2,0.152429]
["bitfinex","ETHUSD",1732302040546,0.7911,3280.9,3280.6,1.5241]
["bitfinex","ETHUSD",1732302041042,0.7911,3280.9,3280.5,1.52412]
["bitfinex","ETHUSD",1732302041660,0.7911,3280.9,3280.3,1.52424]
["bitfinex","ETHUSD",1732302041976,0.7911,3280.9,3280.4,1.52418]
["bitfinex","ETHUSD",1732302042335,0.7911,3280.9,3280.5,1.52414]
["bitfinex","ETHUSD",1732302042648,0.7911,3280.9,3279.9,5.039768]
["bitfinex","ETHUSD",1732302042649,0.7914,3281.4,3280.8,1.52401]
["bitfinex","ETHUSD",1732302042964,0.7914,3281.4,3280.7,1.52403]
["bitfinex","ETHUSD",1732302043185,0.7914,3281.4,3280.9,1.52397]
["bitfinex","ETHUSD",1732302043340,0.7914,3281.4,3280.7,1.52402]
["bitfinex","ETHUSD",1732302043540,0.7914,3281.4,3280.2,1.52427]
["bitfinex","ETHUSD",1732302043541,4.5650803,3281.4,3280.8,1.52401]
["bitfinex","ETHUSD",1732302043958,6.470793,3281.1,3280.2,1.52425]
["bitfinex","ETHUSD",1732302044143,3.04794,3280.9,3280.3,1.52424]
["bitfinex","ETHUSD",1732302044446,0.774,3280.8,3280.4,1.52416]
["bitfinex","ETHUSD",1732302044660,0.774,3280.8,3280.5,1.52414]
["bitfinex","ETHUSD",1732302045981,0.774,3280.8,3280.3,3.04844]
["bitfinex","ETHUSD",1732302046278,0.774,3280.8,3280.3,1.52422]
["bitfinex","ETHUSD",1732302046485,3.422993,3280.7,3280.0,1.52438]
["bitfinex","ETHUSD",1732302046655,3.422993,3280.7,3280.1,1.52431]
["bitfinex","ETHUSD",1732302047058,3.422993,3280.7,3279.6,1.52454]
["bitfinex","ETHUSD",1732302047059,3.422993,3280.7,3279.5,0.3248]
["bitfinex","ETHUSD",1732302047248,0.8058,3280.1,3279.6,1.52457]
["bitfinex","ETHUSD",1732302047441,0.8058,3280.1,3279.7,1.52449]
["bitfinex","ETHUSD",1732302047650,0.8058,3280.1,3279.6,1.52457]
["bitfinex","ETHUSD",1732302048504,0.8058,3280.1,3280.0,1.52439]
["bitfinex","ETHUSD",1732302048709,0.765,3280.5,3280.2,1.52429]
["bitfinex","ETHUSD",1732302048986,0.765,3280.5,3280.1,1.52432]
["bitfinex","ETHUSD",1732302049211,0.765,3280.5,3280.1,1.709222]
["bitfinex","ETHUSD",1732302049517,3.422993,3280.7,3279.9,0.3248]
["bitfinex","ETHUSD",1732302049673,3.422993,3280.7,3280.4,1.52416]
["bitfinex","ETHUSD",1732302050274,3.422993,3280.7,3280.2,1.52426]
["bitfinex","ETHUSD",1732302050474,3.422993,3280.7,3280.4,1.52418]
["bitfinex","ETHUSD",1732302050906,3.422993,3280.7,3280.5,1.52412]
["bitfinex","ETHUSD",1732302051219,3.422993,3280.7,3280.4,1.52419]
["bitfinex","ETHUSD",1732302051372,3.422993,3280.7,3280.2,1.676686]
["bitfinex","ETHUSD",1732302051575,3.04827,3280.6,3280.0,1.52437]
["bitfinex","ETHUSD",1732302051776,6.471193,3280.7,3280.1,1.52434]
["bitfinex","ETHUSD",1732302051976,3.422993,3280.7,3279.8,1.52445]
["bitfinex","ETHUSD",1732302052172,3.04825,3280.6,3280.0,1.52437]
["bitfinex","ETHUSD",1732302052408,3.04825,3280.6,3280.1,1.52433]
["bitfinex","ETHUSD",1732302052620,3.04825,3280.6,3279.9,1.52441]
["bitfinex","ETHUSD",1732302052939,3.04825,3280.6,3280.0,1.52438]
["bitfinex","ETHUSD",1732302053108,3.422993,3280.7,3280.1,1.52434]
["bitfinex","ETHUSD",1732302053616,6.471123,3280.7,3280.2,1.52427]
["bitfinex","ETHUSD",1732302053844,3.422993,3280.7,3280.2,1.52427]
["bitfinex","ETHUSD",1732302054047,3.422993,3280.7,3280.1,1.52431]
["bitfinex","ETHUSD",1732302054250,3.422993,3280.7,3280.2,1.52427]
["bitfinex","ETHUSD",1732302054535,3.422993,3280.7,3280.4,1.52417]
["bitfinex","ETHUSD",1732302054753,3.422993,3280.7,3280.1,1.5243]
["bitfinex","ETHUSD",1732302054911,3.422993,3280.7,3280.3,1.52422]
["bitfinex","ETHUSD",1732302055115,3.04767,3281.2,3280.7,1.52406]
["bitfinex","ETHUSD",1732302055116,0.7876,3281.2,3280.7,1.52406]
["bitfinex","ETHUSD",1732302055442,0.7876,3281.2,3280.4,1.52416]
["bitfinex","ETHUSD",1732302055443,6.470753,3281.1,3280.4,1.52416]
["bitfinex","ETHUSD",1732302055645,6.470753,3281.1,3280.3,1.84902]
["bitfinex","ETHUSD",1732302055815,3.422993,3281.1,3280.5,1.52415]
["bitfinex","ETHUSD",1732302056001,2.255856,3280.5,3280.3,1.84902]
["bitfinex","ETHUSD",1732302056208,2.255856,3280.5,3280.4,1.5242]
["bitfinex","ETHUSD",1732302056509,2.255856,3280.5,3280.4,1.861522]
["bitfinex","ETHUSD",1732302057417,2.255856,3280.5,3280.4,4.861522]
["bitfinex","ETHUSD",1732302057635,0.8193,3282.1,3281.8,1.52355]
["bitfinex","ETHUSD",1732302057952,3.86614,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302058127,0.8193,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302058327,0.386607,3282.0,3281.6,1.52361]
["bitfinex","ETHUSD",1732302058542,0.8193,3282.1,3281.6,1.52361]
["bitfinex","ETHUSD",1732302059256,3.86615,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302059442,0.8193,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302059647,3.86615,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302060154,0.8193,3282.1,3281.5,1.52368]
["bitfinex","ETHUSD",1732302060496,0.8193,3282.1,3281.6,0.03047005]
["bitfinex","ETHUSD",1732302060775,0.8116,3282.5,3282.1,1.5234]
["bitfinex","ETHUSD",1732302060978,0.8116,3282.5,3281.5,1.52365]
["bitfinex","ETHUSD",1732302060979,3.422993,3282.7,3282.3,1.52328]
["bitfinex","ETHUSD",1732302061132,3.422993,3282.7,3282.2,1.52333]
["bitfinex","ETHUSD",1732302061333,3.7652923,3282.7,3282.2,1.52333]
["bitfinex","ETHUSD",1732302061765,3.7652923,3282.7,3282.3,1.52332]
["bitfinex","ETHUSD",1732302062152,3.7652923,3282.7,3282.0,1.52343]
["bitfinex","ETHUSD",1732302062498,0.45768923,3282.6,3281.9,1.5235]
["bitfinex","ETHUSD",1732302063282,3.422993,3282.3,3281.9,1.5235]
["bitfinex","ETHUSD",1732302063439,3.422993,3282.3,3281.4,0.3248]
["bitfinex","ETHUSD",1732302063440,0.45768923,3282.6,3282.2,1.52332]
["bitfinex","ETHUSD",1732302063781,3.422993,3282.7,3282.1,1.5234]
["bitfinex","ETHUSD",1732302063939,3.422993,3282.7,3282.2,1.52336]
["bitfinex","ETHUSD",1732302064135,3.422993,3282.7,3282.3,1.52328]
["bitfinex","ETHUSD",1732302064369,0.8116,3282.8,3282.6,1.52317]
["bitfinex","ETHUSD",1732302064573,0.8293,3283.1,3282.5,1.5232]
["bitfinex","ETHUSD",1732302064785,0.8293,3283.1,3282.9,1.52303]
["bitfinex","ETHUSD",1732302064948,0.8293,3283.4,3282.9,1.52303]
["bitfinex","ETHUSD",1732302065152,0.8293,3283.4,3282.7,1.5231]
["bitfinex","ETHUSD",1732302065357,1.6775223,3283.5,3282.7,1.5231]
["bitfinex","ETHUSD",1732302065539,1.6775223,3283.5,3282.9,1.52301]
["bitfinex","ETHUSD",1732302065744,4.7230523,3283.5,3282.7,1.5231]
["bitfinex","ETHUSD",1732302066170,3.046,3283.0,3282.3,1.52328]
["bitfinex","ETHUSD",1732302066481,3.04509,3284.0,3282.1,1.52339]
["bitfinex","ETHUSD",1732302066482,3.422993,3282.7,3282.1,1.52339]
["bitfinex","ETHUSD",1732302066685,6.469273,3282.7,3282.1,1.52339]
["bitfinex","ETHUSD",1732302067246,3.422993,3282.7,3282.2,1.52336]
["bitfinex","ETHUSD",1732302067673,3.422993,3282.7,3281.6,3.03046357]
["bitfinex","ETHUSD",1732302067674,3.422993,3282.7,3281.6,3.0]
["bitfinex","ETHUSD",1732302067993,3.422993,3282.7,3281.8,1.52352]
["bitfinex","ETHUSD",1732302067994,3.3887193,3282.6,3281.8,1.52352]
["bitfinex","ETHUSD",1732302068193,3.04646,3282.5,3281.8,1.52352]
["bitfinex","ETHUSD",1732302068499,0.8293,3282.4,3281.9,1.5235]
["bitfinex","ETHUSD",1732302068994,0.8293,3282.4,3281.9,1.52349]
["bitfinex","ETHUSD",1732302070168,0.8293,3282.4,3281.6,1.52364]
["bitfinex","ETHUSD",1732302070380,3.04602,3283.0,3282.5,1.52322]
["bitfinex","ETHUSD",1732302070558,0.8194,3283.0,3282.6,1.52317]
["bitfinex","ETHUSD",1732302070756,0.8194,3283.0,3282.6,1.52314]
["bitfinex","ETHUSD",1732302070994,0.8194,3283.0,3282.8,1.52308]
["bitfinex","ETHUSD",1732302071214,0.798,3283.4,3282.9,1.523]
["bitfinex","ETHUSD",1732302071369,0.798,3283.4,3283.0,1.52299]
["bitfinex","ETHUSD",1732302071569,0.798,3283.4,3283.1,1.52293]
["bitfinex","ETHUSD",1732302071895,0.798,3283.4,3283.1,1.5229]
["bitfinex","ETHUSD",1732302072398,0.798,3283.8,3283.3,1.52285]
["bitfinex","ETHUSD",1732302072601,0.798,3283.8,3283.4,1.5228]
["bitfinex","ETHUSD",1732302072760,0.798,3283.8,3283.6,1.52269]
["bitfinex","ETHUSD",1732302072960,3.045,3284.1,3283.4,1.5228]
["bitfinex","ETHUSD",1732302073160,3.045,3284.1,3283.4,1.52278]
["bitfinex","ETHUSD",1732302073580,3.422993,3283.9,3283.1,1.52291]
["bitfinex","ETHUSD",1732302073785,0.7737,3284.2,3283.7,1.52263]
["bitfinex","ETHUSD",1732302074110,0.7737,3284.2,3283.5,1.52273]
["bitfinex","ETHUSD",1732302074397,1.155546,3284.2,3283.7,1.52263]
["bitfinex","ETHUSD",1732302074702,0.9272614,3285.0,3284.6,1.52224]
["bitfinex","ETHUSD",1732302074903,0.9272614,3285.0,3284.8,1.52213]
["bitfinex","ETHUSD",1732302075100,0.9272614,3285.0,3284.6,1.52224]
["bitfinex","ETHUSD",1732302075101,0.1464614,3285.0,3284.6,1.52224]
["bitfinex","ETHUSD",1732302075404,0.1464614,3285.0,3284.2,0.7732]
["bitfinex","ETHUSD",1732302075721,0.1464614,3285.0,3284.9,1.52211]
["bitfinex","ETHUSD",1732302075882,0.1464614,3285.0,3284.9,2.32575059]
["bitfinex","ETHUSD",1732302076208,0.1464614,3285.0,3284.9,2.29531]
["bitfinex","ETHUSD",1732302077003,0.1464614,3285.0,3284.9,1.52211]
["bitfinex","ETHUSD",1732302077307,0.1464614,3285.0,3284.8,1.52215]
["bitfinex","ETHUSD",1732302077517,0.1464614,3285.0,3284.3,4.55279879]
["bitfinex","ETHUSD",1732302077518,0.1464614,3285.0,3284.4,1.52231]
["bitfinex","ETHUSD",1732302077865,3.1906314,3285.0,3283.8,1.52261]
["bitfinex","ETHUSD",1732302078062,0.7544,3284.6,3283.6,1.52271]
["bitfinex","ETHUSD",1732302078303,0.7544,3284.6,3283.8,1.52259]
["bitfinex","ETHUSD",1732302078601,0.7544,3284.6,3283.2,2.27996]
["bitfinex","ETHUSD",1732302078602,3.04489,3284.2,3283.2,2.27996]
["bitfinex","ETHUSD",1732302078768,3.422993,3284.3,3283.4,1.52281]
["bitfinex","ETHUSD",1732302078962,3.422993,3284.3,3283.5,1.52276]
["bitfinex","ETHUSD",1732302079166,0.3422993,3284.2,3283.2,2.27998]
["bitfinex","ETHUSD",1732302079402,0.3422993,3284.2,3283.4,1.52279]
["bitfinex","ETHUSD",1732302079583,0.3422993,3284.2,3283.5,1.52275]
["bitfinex","ETHUSD",1732302079770,0.3422993,3284.2,3283.6,1.52271]
["bitfinex","ETHUSD",1732302079971,0.7544,3284.6,3283.9,1.52254]
["bitfinex","ETHUSD",1732302080175,0.1464614,3285.0,3283.8,4.5226]
["bitfinex","ETHUSD",1732302080376,0.1464614,3285.0,3284.0,1.52252]
["bitfinex","ETHUSD",1732302080566,0.1464614,3285.0,3284.4,1.52233]
["bitfinex","ETHUSD",1732302081001,0.1464614,3285.0,3284.5,1.52228]
["bitfinex","ETHUSD",1732302081200,0.1464614,3285.0,3284.6,1.52225]
["bitfinex","ETHUSD",1732302081404,0.1464614,3285.0,3284.7,1.52218]
["bitfinex","ETHUSD",1732302082264,0.1464614,3285.0,3284.4,2.28624]
["bitfinex","ETHUSD",1732302082573,0.1464614,3285.0,3284.5,1.52229]
["bitfinex","ETHUSD",1732302082769,0.1464614,3285.0,3284.4,0.7639]
["bitfinex","ETHUSD",1732302083609,0.1464614,3285.0,3284.5,1.5223]
["bitfinex","ETHUSD",1732302083797,0.1464614,3285.0,3284.7,1.5222]
["bitfinex","ETHUSD",1732302083996,0.1464614,3285.0,3284.6,1.52222]
["bitfinex","ETHUSD",1732302084213,0.1464614,3285.0,3284.5,0.25905891]
["bitfinex","ETHUSD",1732302084519,0.1464614,3285.0,3284.9,1.52211]
["bitfinex","ETHUSD",1732302084826,0.1464614,3285.0,3284.9,1.826537]
["bitfinex","ETHUSD",1732302085228,0.1464614,3285.0,3284.9,2.612237]
["bitfinex","ETHUSD",1732302085387,0.1464614,3285.0,3284.9,5.612237]
["bitfinex","ETHUSD",1732302085825,0.7558,3286.0,3285.4,1.52185]
["bitfinex","ETHUSD",1732302086588,3.04341,3285.8,3285.0,3.03043341]
["bitfinex","ETHUSD",1732302086793,6.466683,3285.5,3284.6,5.35053]
["bitfinex","ETHUSD",1732302086988,6.466683,3285.5,3284.7,1.52216]
["bitfinex","ETHUSD",1732302087229,3.04383,3285.4,3284.8,0.535046]
["bitfinex","ETHUSD",1732302087735,0.7661,3286.3,3285.7,1.52174]
["bitfinex","ETHUSD",1732302088036,0.7661,3286.3,3284.9,0.85873846]
["bitfinex","ETHUSD",1732302088037,0.7661,3286.3,3286.0,1.5216]
["bitfinex","ETHUSD",1732302088330,0.7661,3286.6,3286.0,1.52159]
["bitfinex","ETHUSD",1732302088630,0.7661,3286.6,3286.2,1.52151]
["bitfinex","ETHUSD",1732302088795,3.04234,3287.0,3286.2,1.825817]
["bitfinex","ETHUSD",1732302088994,3.04234,3287.0,3286.3,1.55188638]
["bitfinex","ETHUSD",1732302088995,0.8125,3286.9,3286.3,1.55188638]
["bitfinex","ETHUSD",1732302089319,0.8125,3286.9,3286.4,0.30733964]
["bitfinex","ETHUSD",1732302089502,3.422993,3287.1,3286.5,1.52135]
["bitfinex","ETHUSD",1732302089830,6.465213,3287.1,3286.5,0.152135]
["bitfinex","ETHUSD",1732302090023,3.422993,3287.1,3286.5,0.152135]
["bitfinex","ETHUSD",1732302090207,3.422993,3287.1,3286.5,1.673495]
["bitfinex","ETHUSD",1732302090414,3.85451,3287.3,3286.7,1.52126]
["bitfinex","ETHUSD",1732302091007,0.8125,3287.3,3286.6,0.1673495]
["bitfinex","ETHUSD",1732302091207,3.04173,3287.6,3287.0,1.52114]
["bitfinex","ETHUSD",1732302091415,3.04207,3287.3,3286.6,0.03042005]
["bitfinex","ETHUSD",1732302091624,3.04207,3287.3,3286.5,1.52137]
["bitfinex","ETHUSD",1732302091625,6.465273,3287.1,3286.5,1.52137]
["bitfinex","ETHUSD",1732302091824,9.507553,3287.1,3286.5,1.52137]
["bitfinex","ETHUSD",1732302092023,3.04229,3287.0,3286.4,1.52141]
["bitfinex","ETHUSD",1732302092220,3.422993,3287.1,3286.3,3.7909]
["bitfinex","ETHUSD",1732302092221,3.422993,3287.1,3286.5,1.52137]
["bitfinex","ETHUSD",1732302092420,0.385423,3287.5,3286.9,1.52118]
["bitfinex","ETHUSD",1732302092421,3.04186,3287.5,3286.9,1.52118]
["bitfinex","ETHUSD",1732302093040,3.04182,3287.5,3286.7,1.52127]
["bitfinex","ETHUSD",1732302093255,3.04182,3287.5,3286.6,1.52132]
["bitfinex","ETHUSD",1732302093435,3.04182,3287.5,3286.6,2.0303386]
["bitfinex","ETHUSD",1732302093751,3.422993,3287.6,3286.6,2.0303386]
["bitfinex","ETHUSD",1732302093752,3.422993,3287.6,3287.3,1.521]
["bitfinex","ETHUSD",1732302094754,3.422993,3287.6,3287.1,1.52109]
["bitfinex","ETHUSD",1732302094952,3.422993,3287.6,3287.2,1.52102]
["bitfinex","ETHUSD",1732302095252,6.464713,3287.7,3286.9,1.52115]
["bitfinex","ETHUSD",1732302095554,3.04178,3287.6,3286.9,0.15515671]
["bitfinex","ETHUSD",1732302095915,3.04178,3287.6,3286.9,1.67631671]
["bitfinex","ETHUSD",1732302096120,3.422993,3287.7,3287.2,1.52101]
["bitfinex","ETHUSD",1732302096463,3.422993,3287.7,3287.0,1.52114]
["bitfinex","ETHUSD",1732302096658,3.04175,3287.6,3286.9,1.67631671]
["bitfinex","ETHUSD",1732302096956,4.177793,3287.3,3286.4,0.7765]
["bitfinex","ETHUSD",1732302097165,3.422993,3286.9,3286.4,0.7765]
["bitfinex","ETHUSD",1732302097344,1.17287406,3286.9,3286.4,3.7765]
["bitfinex","ETHUSD",1732302097551,3.04211,3287.2,3286.6,1.52131]
["bitfinex","ETHUSD",1732302097868,4.177793,3287.3,3286.4,0.7765]
["bitfinex","ETHUSD",1732302098054,3.422993,3286.9,3286.2,1.52148]
["bitfinex","ETHUSD",1732302098257,3.422993,3286.9,3286.6,1.52132]
["bitfinex","ETHUSD",1732302098456,4.177793,3287.3,3286.6,1.52132]
["bitfinex","ETHUSD",1732302098750,4.177793,3287.3,3286.9,1.52117]
["bitfinex","ETHUSD",1732302098925,3.422993,3287.3,3287.0,1.52111]
["bitfinex","ETHUSD",1732302099130,7.258163,3287.7,3287.1,1.52109]
["bitfinex","ETHUSD",1732302099362,3.422993,3287.7,3287.3,1.52096]
["bitfinex","ETHUSD",1732302099573,3.422993,3287.7,3287.1,0.30422]
["bitfinex","ETHUSD",1732302099574,3.422993,3287.7,3287.1,1.52105]
["bitfinex","ETHUSD",1732302099729,0.1464614,3288.2,3287.2,0.7668]
["bitfinex","ETHUSD",1732302099935,0.1464614,3288.2,3287.7,1.52081]
["bitfinex","ETHUSD",1732302100128,0.1464614,3288.2,3287.6,1.52083]
["bitfinex","ETHUSD",1732302100328,0.1464614,3288.2,3287.8,1.52077]
["bitfinex","ETHUSD",1732302100329,3.5694544,3288.2,3287.8,1.52077]
["bitfinex","ETHUSD",1732302100551,3.5644544,3288.2,3288.0,1.52068]
["bitfinex","ETHUSD",1732302100755,3.5644544,3288.2,3287.8,1.52077]
["bitfinex","ETHUSD",1732302100936,3.5644544,3288.2,3287.4,0.03041132]
["bitfinex","ETHUSD",1732302100937,3.5644544,3288.2,3287.9,1.52071]
["bitfinex","ETHUSD",1732302101137,3.5644544,3288.2,3287.6,1.52085]
["bitfinex","ETHUSD",1732302101467,3.5644544,3288.2,3287.4,0.65489745]
["bitfinex","ETHUSD",1732302101468,0.1414614,3288.2,3288.1,1.52063]
["bitfinex","ETHUSD",1732302101671,0.1414614,3288.2,3288.1,1.824761]
["bitfinex","ETHUSD",1732302101962,0.1414614,3288.2,3288.1,1.52063]
["bitfinex","ETHUSD",1732302102484,0.1414614,3288.2,3287.9,2.32778]
["bitfinex","ETHUSD",1732302102950,0.1414614,3288.2,3287.9,0.8071]
["bitfinex","ETHUSD",1732302103166,0.7739,3288.1,3287.4,2.35084]
["bitfinex","ETHUSD",1732302103467,3.5644544,3288.2,3287.7,1.52078]
["bitfinex","ETHUSD",1732302103629,0.1414614,3288.2,3287.9,1.52072]
["bitfinex","ETHUSD",1732302103831,0.1414614,3288.2,3287.7,0.03041135]
["bitfinex","ETHUSD",1732302104042,0.1414614,3288.2,3288.0,1.52065]
["bitfinex","ETHUSD",1732302104245,0.1414614,3288.2,3287.9,1.52072]
["bitfinex","ETHUSD",1732302104552,0.1414614,3288.2,3288.1,1.52063]
["bitfinex","ETHUSD",1732302104753,0.1414614,3288.2,3287.9,1.52069]
["bitfinex","ETHUSD",1732302104931,0.1414614,3288.2,3288.0,1.52065]
["bitfinex","ETHUSD",1732302105130,0.1414614,3288.2,3288.1,1.52063]
["bitfinex","ETHUSD",1732302106071,0.1414614,3288.2,3288.1,2.29173]
["bitfinex","ETHUSD",1732302106483,0.00126331,3288.8,3288.7,10.1888886]
["bitfinex","ETHUSD",1732302106630,0.00126331,3288.8,3288.2,1.749723]
["bitfinex","ETHUSD",1732302106827,0.00126331,3288.8,3288.4,1.52046]
["bitfinex","ETHUSD",1732302107473,0.00126331,3288.8,3288.7,1.52035]
["bitfinex","ETHUSD",1732302108874,0.00126331,3288.8,3288.7,1.55075132]
["bitfinex","ETHUSD",1732302109172,0.00126331,3288.8,3288.7,2.35645132]
["bitfinex","ETHUSD",1732302109386,3.422993,3289.4,3288.9,1.52025]
["bitfinex","ETHUSD",1732302109537,3.422993,3289.4,3288.9,1.55065015]
["bitfinex","ETHUSD",1732302109878,3.422993,3289.4,3288.8,1.5203]
["bitfinex","ETHUSD",1732302110236,3.422993,3289.4,3288.7,0.8057]
["bitfinex","ETHUSD",1732302111051,3.422993,3289.0,3288.7,0.8057]
["bitfinex","ETHUSD",1732302111442,4.178593,3289.0,3288.5,1.52041]
["bitfinex","ETHUSD",1732302111653,4.178593,3289.0,3288.6,1.52039]
["bitfinex","ETHUSD",1732302111871,3.422993,3289.0,3288.6,1.52039]
["bitfinex","ETHUSD",1732302112180,3.422993,3289.0,3288.6,0.30712733]
["bitfinex","ETHUSD",1732302112686,3.422993,3289.0,3288.5,1.52041]
["bitfinex","ETHUSD",1732302112843,3.422993,3289.0,3288.6,4.52039]
["bitfinex","ETHUSD",1732302113040,3.422993,3289.0,3288.6,1.52039]
["bitfinex","ETHUSD",1732302113249,3.422993,3289.0,3288.7,1.52032]
["bitfinex","ETHUSD",1732302113443,3.422993,3289.0,3288.7,0.604071]
["bitfinex","ETHUSD",1732302113676,3.422993,3289.0,3288.7,1.52034]
["bitfinex","ETHUSD",1732302113988,3.422993,3289.0,3288.8,1.5203]
["bitfinex","ETHUSD",1732302114643,3.422993,3289.0,3288.9,1.52026]
["bitfinex","ETHUSD",1732302115272,3.422993,3289.0,3288.9,1.55066209]
["bitfinex","ETHUSD",1732302115473,3.422993,3289.4,3288.9,1.90354621]
["bitfinex","ETHUSD",1732302115674,3.422993,3289.0,3288.8,0.7619]
["bitfinex","ETHUSD",1732302115864,3.422993,3289.0,3288.7,1.52031]
["bitfinex","ETHUSD",1732302116075,3.422993,3289.0,3288.7,2.207003]
["bitfinex","ETHUSD",1732302116271,3.422993,3289.0,3288.8,1.5203]
["bitfinex","ETHUSD",1732302116578,3.422993,3289.0,3288.7,2.207013]
["bitfinex","ETHUSD",1732302116949,3.422993,3289.0,3288.8,1.5203]
["bitfinex","ETHUSD",1732302117168,3.422993,3289.0,3288.7,2.207013]
["bitfinex","ETHUSD",1732302117485,1.1743725,3289.0,3288.7,2.207013]
["bitfinex","ETHUSD",1732302117648,1.1743725,3289.0,3288.7,0.686693]
["bitfinex","ETHUSD",1732302117849,0.8024,3288.9,3288.5,1.52043]
["bitfinex","ETHUSD",1732302118750,0.8024,3288.9,3288.4,0.55]
["bitfinex","ETHUSD",1732302118948,0.8024,3288.9,3288.3,0.18847033]
["bitfinex","ETHUSD",1732302119151,3.422993,3288.6,3288.0,0.030403]
["bitfinex","ETHUSD",1732302119351,3.422993,3288.2,3287.4,0.7522]
["bitfinex","ETHUSD",1732302119561,3.422993,3288.2,3287.5,0.03040979]
["bitfinex","ETHUSD",1732302120683,3.422993,3288.2,3287.6,0.23035598]
["bitfinex","ETHUSD",1732302120982,0.8024,3288.9,3288.1,0.8062]
["bitfinex","ETHUSD",1732302121215,0.8024,3288.9,3288.1,0.83660494]
["bitfinex","ETHUSD",1732302121426,3.84294,3288.9,3288.1,0.83660494]
["bitfinex","ETHUSD",1732302121577,3.422993,3288.6,3288.1,0.83660494]
["bitfinex","ETHUSD",1732302121775,3.84299,3288.9,3288.1,0.8062]
["bitfinex","ETHUSD",1732302122017,3.422993,3288.7,3288.1,0.83660505]
["bitfinex","ETHUSD",1732302122208,6.463713,3288.7,3288.1,0.8062]
["bitfinex","ETHUSD",1732302122379,6.463713,3288.7,3287.6,4.75117598]
["bitfinex","ETHUSD",1732302122380,3.0409,3288.5,3287.8,0.7958]
["bitfinex","ETHUSD",1732302122780,3.422993,3288.3,3287.8,0.7958]
["bitfinex","ETHUSD",1732302124903,0.8024,3288.9,3287.9,0.58040935]
["bitfinex","ETHUSD",1732302124904,3.422993,3288.7,3287.9,0.58040935]
["bitfinex","ETHUSD",1732302125277,3.422993,3288.7,3288.0,0.28969794]
["bitfinex","ETHUSD",1732302125517,6.463763,3288.7,3287.9,0.58040935]
["bitfinex","ETHUSD",1732302125911,3.04081,3288.6,3287.9,0.58040935]
["bitfinex","ETHUSD",1732302126219,3.04171,3287.7,3287.2,0.7651]
["bitfinex","ETHUSD",1732302126394,3.04171,3287.7,3286.9,0.7651]
["bitfinex","ETHUSD",1732302126395,3.422993,3287.4,3286.9,0.7651]
["bitfinex","ETHUSD",1732302126597,3.04173,3287.6,3286.9,0.7651]
["bitfinex","ETHUSD",1732302127140,3.04176,3287.6,3286.9,0.7651]
["bitfinex","ETHUSD",1732302127317,3.86436,3287.6,3286.9,0.7651]
["bitfinex","ETHUSD",1732302127478,3.04197,3287.4,3286.9,0.7651]
["bitfinex","ETHUSD",1732302127820,3.04201,3287.3,3286.9,0.7651]
["bitfinex","ETHUSD",1732302128004,3.04239,3286.9,3286.6,0.7676]
["bitfinex","ETHUSD",1732302128209,3.04255,3286.8,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302128395,6.465743,3286.5,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302128923,0.8312,3286.8,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302129082,3.87369,3286.8,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302129284,3.422993,3286.9,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302129522,3.81299,3287.1,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302129721,3.04238,3286.9,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302129893,3.04252,3286.8,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302131520,7.266643,3286.5,3286.4,0.00288951]
["bitfinex","ETHUSD",1732302132193,3.04367,3285.5,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302132542,6.466663,3285.5,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302133036,6.466323,3285.9,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302133240,3.422993,3285.9,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302133441,3.04309,3286.2,3285.5,0.83783168]
["bitfinex","ETHUSD",1732302133598,3.04313,3286.1,3285.5,0.8074]
["bitfinex","ETHUSD",1732302133798,3.04309,3286.2,3285.5,0.8074]
["bitfinex","ETHUSD",1732302133799,3.04321,3286.0,3285.5,0.8074]
["bitfinex","ETHUSD",1732302134041,3.422993,3286.3,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302134042,3.04341,3285.8,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302134340,3.04367,3285.6,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302134529,3.04362,3285.6,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302134735,3.04365,3285.6,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302134935,3.04359,3285.6,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302135230,0.8071,3285.8,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302135437,3.04367,3285.5,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302135807,3.04357,3285.7,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302136009,3.04359,3285.6,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302136830,6.466663,3285.5,3285.4,0.78873536]
["bitfinex","ETHUSD",1732302138408,3.04438,3284.8,3283.9,1.52256]
["bitfinex","ETHUSD",1732302138613,3.04438,3284.8,3283.7,1.52265]
["bitfinex","ETHUSD",1732302138614,3.422993,3284.7,3284.2,0.8208]
["bitfinex","ETHUSD",1732302138848,3.04459,3284.6,3283.6,2.34347]
["bitfinex","ETHUSD",1732302139158,3.422993,3284.3,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139421,0.7575,3284.7,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139422,3.0447,3284.4,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139582,4.180493,3284.7,3283.7,0.2495825]
["bitfinex","ETHUSD",1732302139583,3.04489,3284.2,3283.7,0.2495825]
["bitfinex","ETHUSD",1732302139777,4.180493,3284.7,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139778,3.04476,3284.4,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139929,4.180493,3284.7,3283.6,0.973075]
["bitfinex","ETHUSD",1732302139930,3.04497,3284.1,3283.6,0.973075]
["bitfinex","ETHUSD",1732302140129,3.422993,3284.3,3283.6,0.152275]
["bitfinex","ETHUSD",1732302140449,3.422993,3284.3,3283.5,1.52276]
["bitfinex","ETHUSD",1732302140627,6.467803,3284.3,3283.4,1.52277]
["bitfinex","ETHUSD",1732302140828,3.04488,3284.2,3283.5,0.23275179]
["bitfinex","ETHUSD",1732302141049,3.04499,3284.1,3283.5,0.23275179]
["bitfinex","ETHUSD",1732302141250,3.04499,3284.1,3283.3,0.80474792]
["bitfinex","ETHUSD",1732302141473,3.422993,3284.3,3283.4,0.55]
["bitfinex","ETHUSD",1732302141632,6.467853,3284.3,3283.4,2.07277]
["bitfinex","ETHUSD",1732302141832,3.422993,3284.3,3283.5,1.81048179]
["bitfinex","ETHUSD",1732302142040,3.0446,3284.5,3283.5,1.81048179]
["bitfinex","ETHUSD",1732302142041,3.04475,3284.4,3283.5,1.81048179]
["bitfinex","ETHUSD",1732302142339,4.180493,3284.7,3283.5,1.81048179]
["bitfinex","ETHUSD",1732302142340,7.224913,3284.7,3283.6,0.26649611]
["bitfinex","ETHUSD",1732302142540,4.180493,3284.7,3284.0,0.7981]
["bitfinex","ETHUSD",1732302142743,4.180493,3284.7,3284.1,0.03044486]
["bitfinex","ETHUSD",1732302142744,3.422993,3284.7,3284.1,0.03044486]
["bitfinex","ETHUSD",1732302142943,6.467473,3284.7,3284.0,0.7981]
["bitfinex","ETHUSD",1732302143132,3.04459,3284.6,3284.1,0.23510949]
["bitfinex","ETHUSD",1732302143333,3.0446,3284.5,3284.0,0.7981]
["bitfinex","ETHUSD",1732302143733,3.04475,3284.4,3283.7,0.7981]
["bitfinex","ETHUSD",1732302143955,6.467853,3284.3,3283.7,1.250364]
["bitfinex","ETHUSD",1732302144266,6.467853,3284.3,3283.8,0.4250364]
["bitfinex","ETHUSD",1732302144267,3.422993,3284.3,3283.8,0.4250364]
["bitfinex","ETHUSD",1732302144974,3.422993,3284.3,3283.8,1.9476264]
["bitfinex","ETHUSD",1732302145132,3.422993,3284.3,3283.9,1.52254]
["bitfinex","ETHUSD",1732302145331,0.7813,3285.1,3284.3,1.52238]
["bitfinex","ETHUSD",1732302145332,4.204293,3285.1,3284.3,1.52238]
["bitfinex","ETHUSD",1732302145527,4.204293,3285.1,3284.5,1.52226]
["bitfinex","ETHUSD",1732302145528,3.422993,3285.1,3284.5,1.52226]
["bitfinex","ETHUSD",1732302145765,0.7811,3285.4,3284.8,1.52215]
["bitfinex","ETHUSD",1732302145972,3.04347,3285.8,3285.0,1.52206]
["bitfinex","ETHUSD",1732302146140,3.422993,3285.9,3285.3,1.52189]
["bitfinex","ETHUSD",1732302146342,3.422993,3285.9,3285.2,2.28964]
["bitfinex","ETHUSD",1732302146343,3.422993,3285.9,3285.2,2.28966]
["bitfinex","ETHUSD",1732302146561,3.422993,3285.9,3285.0,1.52203]
["bitfinex","ETHUSD",1732302146737,3.0434,3285.8,3285.0,1.52203]
["bitfinex","ETHUSD",1732302146938,3.0434,3285.8,3285.1,1.52202]
["bitfinex","ETHUSD",1732302147149,3.0434,3285.8,3285.0,1.52206]
["bitfinex","ETHUSD",1732302147385,3.04359,3285.6,3285.0,1.750826]
["bitfinex","ETHUSD",1732302147943,3.04369,3285.5,3285.0,0.228766]
["bitfinex","ETHUSD",1732302148147,3.422993,3285.1,3284.4,0.7507]
["bitfinex","ETHUSD",1732302148350,3.04452,3284.6,3284.0,2.27321]
["bitfinex","ETHUSD",1732302148671,3.04487,3284.3,3283.7,1.52267]
["bitfinex","ETHUSD",1732302148878,3.04467,3284.5,3283.8,1.90527147]
["bitfinex","ETHUSD",1732302149073,0.7988,3284.6,3284.0,1.52253]
["bitfinex","ETHUSD",1732302149286,0.7988,3284.6,3283.9,0.19052715]
["bitfinex","ETHUSD",1732302149442,3.422993,3284.7,3283.6,0.78114592]
["bitfinex","ETHUSD",1732302149777,3.422993,3284.7,3284.0,1.52249]
["bitfinex","ETHUSD",1732302149949,3.422993,3284.7,3283.8,0.7531]
["bitfinex","ETHUSD",1732302149950,3.422993,3284.7,3284.1,1.52245]
["bitfinex","ETHUSD",1732302150334,3.422993,3284.7,3284.2,1.52243]
["bitfinex","ETHUSD",1732302150671,3.422993,3284.7,3284.1,1.826952]
["bitfinex","ETHUSD",1732302150672,3.04451,3284.6,3284.1,0.304502]
["bitfinex","ETHUSD",1732302150977,4.221793,3285.1,3284.1,0.33494663]
["bitfinex","ETHUSD",1732302151185,3.04414,3285.0,3284.4,1.52232]
["bitfinex","ETHUSD",1732302151497,3.04424,3284.9,3284.2,1.5224]
["bitfinex","ETHUSD",1732302151773,6.467433,3284.7,3283.9,0.23061241]
["bitfinex","ETHUSD",1732302151975,3.422993,3284.7,3284.1,1.52247]
["bitfinex","ETHUSD",1732302152180,3.04451,3284.6,3284.1,0.152247]
["bitfinex","ETHUSD",1732302152334,3.422993,3284.7,3284.2,1.52243]
["bitfinex","ETHUSD",1732302153381,3.04451,3284.6,3284.0,1.52249]
["bitfinex","ETHUSD",1732302153675,3.422993,3284.7,3283.9,1.52253]
["bitfinex","ETHUSD",1732302153676,3.04465,3284.5,3283.9,1.52253]
["bitfinex","ETHUSD",1732302153835,3.422993,3284.3,3283.5,2.34614]
["bitfinex","ETHUSD",1732302154040,3.04498,3284.1,3283.5,1.52274]
["bitfinex","ETHUSD",1732302154235,3.422993,3284.3,3283.6,0.03045043]
["bitfinex","ETHUSD",1732302154468,0.8056,3284.4,3283.9,1.52253]
["bitfinex","ETHUSD",1732302154675,3.422993,3284.2,3283.9,1.52253]
["bitfinex","ETHUSD",1732302154956,3.422993,3284.6,3284.3,1.52235]
["bitfinex","ETHUSD",1732302155398,3.422993,3284.6,3284.1,1.52247]
["bitfinex","ETHUSD",1732302155696,3.422993,3284.6,3284.4,1.52232]
["bitfinex","ETHUSD",1732302155988,3.422993,3284.6,3284.3,1.52237]
["bitfinex","ETHUSD",1732302156394,3.422993,3284.6,3284.4,1.5223]
["bitfinex","ETHUSD",1732302156571,3.422993,3284.6,3284.5,1.5223]
["bitfinex","ETHUSD",1732302156770,3.422993,3284.6,3284.3,1.52235]
["bitfinex","ETHUSD",1732302156988,3.422993,3284.6,3284.3,1.82987048]
["bitfinex","ETHUSD",1732302157295,3.422993,3284.6,3284.2,1.52241]
["bitfinex","ETHUSD",1732302157601,3.422993,3284.6,3284.3,1.52235]
["bitfinex","ETHUSD",1732302157890,3.422993,3284.6,3284.3,1.826831]
["bitfinex","ETHUSD",1732302158093,3.422993,3284.6,3284.1,1.52246]
["bitfinex","ETHUSD",1732302158399,3.422993,3284.2,3283.5,1.52272]
["bitfinex","ETHUSD",1732302158573,3.422993,3283.7,3283.6,1.52268]
["bitfinex","ETHUSD",1732302159079,3.422993,3284.1,3284.0,1.52252]
["bitfinex","ETHUSD",1732302159401,3.422993,3284.5,3284.4,1.52234]
["bitfinex","ETHUSD",1732302161000,4.215593,3284.5,3284.0,1.52251]
["bitfinex","ETHUSD",1732302161184,3.422993,3284.1,3283.9,1.52256]
["bitfinex","ETHUSD",1732302161384,3.422993,3284.1,3283.5,0.2337765]
["bitfinex","ETHUSD",1732302161586,3.422993,3283.8,3283.6,1.52267]
["bitfinex","ETHUSD",1732302161791,3.422993,3283.8,3283.3,2.33494]
["bitfinex","ETHUSD",1732302162016,3.422993,3283.4,3283.3,2.720731]
["bitfinex","ETHUSD",1732302162338,3.422993,3283.4,3283.3,1.908631]
["bitfinex","ETHUSD",1732302162492,3.422993,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1732302162685,3.422993,3283.8,3283.7,1.52267]
["bitfinex","ETHUSD",1732302162931,3.422993,3283.8,3283.7,1.83025408]
["bitfinex","ETHUSD",1732302163598,3.422993,3283.8,3283.7,0.30758408]
["bitfinex","ETHUSD",1732302163935,3.422993,3283.8,3283.7,1.52267]
["bitfinex","ETHUSD",1732302165135,3.422993,3284.2,3284.0,1.5225]
["bitfinex","ETHUSD",1732302165829,3.422993,3284.2,3284.1,1.52248]
["bitfinex","ETHUSD",1732302166887,3.422993,3284.2,3283.8,1.52258]
["bitfinex","ETHUSD",1732302167093,3.422993,3284.2,3283.8,1.52261]
["bitfinex","ETHUSD",1732302167445,3.422993,3284.2,3283.8,3.04519]
["bitfinex","ETHUSD",1732302167606,3.422993,3284.2,3283.8,1.52258]
["bitfinex","ETHUSD",1732302168140,3.422993,3284.2,3283.8,1.52262]
["bitfinex","ETHUSD",1732302168625,3.422993,3284.2,3283.7,1.52267]
["bitfinex","ETHUSD",1732302168931,3.422993,3283.8,3283.7,1.52267]
["bitfinex","ETHUSD",1732302169232,3.422993,3284.2,3284.0,1.52248]
["bitfinex","ETHUSD",1732302169398,3.422993,3284.2,3283.8,1.52258]
["bitfinex","ETHUSD",1732302169594,3.422993,3284.2,3284.1,1.52248]
["bitfinex","ETHUSD",1732302171514,3.422993,3284.6,3284.5,1.5223]
["bitfinex","ETHUSD",1732302172028,0.8133,3285.5,3284.7,0.8018]
["bitfinex","ETHUSD",1732302172229,3.422993,3285.4,3284.8,0.03043714]
["bitfinex","ETHUSD",1732302172429,3.0443,3284.9,3284.2,2.32421]
["bitfinex","ETHUSD",1732302172737,3.422993,3284.3,3284.2,1.52241]
["bitfinex","ETHUSD",1732302173243,3.422993,3284.3,3284.2,0.304493]
["bitfinex","ETHUSD",1732302173434,3.422993,3284.3,3284.2,1.826933]
["bitfinex","ETHUSD",1732302173591,3.422993,3284.3,3283.3,2.29402]
["bitfinex","ETHUSD",1732302173792,3.422993,3283.6,3283.5,1.52275]
["bitfinex","ETHUSD",1732302174810,3.422993,3284.0,3283.3,0.7712]
["bitfinex","ETHUSD",1732302175002,3.422993,3284.0,3283.9,1.52253]
["bitfinex","ETHUSD",1732302175445,3.422993,3284.4,3284.2,1.52241]
["bitfinex","ETHUSD",1732302176141,3.422993,3284.4,3284.0,1.5225]
["bitfinex","ETHUSD",1732302176343,3.422993,3284.4,3283.6,1.52271]
["bitfinex","ETHUSD",1732302176638,0.8024,3284.6,3283.7,1.52264]
["bitfinex","ETHUSD",1732302176639,3.422993,3283.9,3283.7,1.52264]
["bitfinex","ETHUSD",1732302176801,3.422993,3283.9,3283.8,1.52262]
["bitfinex","ETHUSD",1732302179172,3.422993,3283.9,3283.7,1.52267]
["bitfinex","ETHUSD",1732302179488,4.201893,3283.9,3283.6,1.5227]
["bitfinex","ETHUSD",1732302179688,4.201893,3283.9,3283.4,1.52277]
["bitfinex","ETHUSD",1732302179852,3.422993,3283.5,3283.2,1.52286]
["bitfinex","ETHUSD",1732302180054,3.422993,3283.5,3283.4,1.52281]
["bitfinex","ETHUSD",1732302180280,0.8309,3284.4,3283.2,0.03045386]
["bitfinex","ETHUSD",1732302180483,3.422993,3284.3,3283.8,1.52262]
["bitfinex","ETHUSD",1732302180799,3.422993,3283.9,3283.8,1.52262]
["bitfinex","ETHUSD",1732302182364,3.422993,3284.3,3284.2,1.52244]
["bitfinex","ETHUSD",1732302182780,3.422993,3284.3,3284.2,1.826932]
["bitfinex","ETHUSD",1732302182967,3.422993,3284.7,3284.6,1.52225]
["bitfinex","ETHUSD",1732302183389,3.422993,3284.7,3284.4,1.5223]
["bitfinex","ETHUSD",1732302183390,3.422993,3285.1,3284.4,1.55274216]
["bitfinex","ETHUSD",1732302183614,3.422993,3285.1,3285.0,1.52203]
["bitfinex","ETHUSD",1732302184113,3.422993,3285.5,3285.4,1.52188]
["bitfinex","ETHUSD",1732302184419,3.422993,3285.5,3285.4,1.826261]
["bitfinex","ETHUSD",1732302184582,3.422993,3285.5,3285.2,1.52193]
["bitfinex","ETHUSD",1732302184783,0.7629,3285.4,3284.8,1.52212]
["bitfinex","ETHUSD",1732302185095,0.7629,3285.4,3284.8,1.52215]
["bitfinex","ETHUSD",1732302185096,3.422993,3285.1,3284.8,1.52215]
["bitfinex","ETHUSD",1732302185608,3.422993,3285.1,3285.0,2.07207]
["bitfinex","ETHUSD",1732302185907,3.04415,3285.0,3284.5,0.304469]
["bitfinex","ETHUSD",1732302186112,3.422993,3284.6,3284.4,1.52231]
["bitfinex","ETHUSD",1732302186308,0.7629,3284.9,3284.8,1.52216]
["bitfinex","ETHUSD",1732302186603,3.422993,3285.0,3284.6,1.52221]
["bitfinex","ETHUSD",1732302186812,3.422993,3285.0,3284.0,1.52253]
["bitfinex","ETHUSD",1732302186813,3.422993,3285.0,3284.3,1.52239]
["bitfinex","ETHUSD",1732302186973,3.422993,3285.0,3284.9,1.52211]
["bitfinex","ETHUSD",1732302188212,3.422993,3285.0,3284.8,0.55]
["bitfinex","ETHUSD",1732302188417,3.422993,3285.0,3284.2,0.0304407]
["bitfinex","ETHUSD",1732302188418,3.422993,3285.0,3284.1,0.907953]
["bitfinex","ETHUSD",1732302188706,3.422993,3284.2,3284.1,1.52246]
["bitfinex","ETHUSD",1732302189415,3.422993,3284.2,3283.9,1.52256]
["bitfinex","ETHUSD",1732302189710,3.422993,3284.2,3284.1,1.52248]
["bitfinex","ETHUSD",1732302189925,3.422993,3284.2,3284.1,2.07248]
["bitfinex","ETHUSD",1732302190071,3.422993,3284.2,3284.1,2.431984]
["bitfinex","ETHUSD",1732302191370,3.80716,3284.9,3284.4,1.52232]
["bitfinex","ETHUSD",1732302191371,3.422993,3284.6,3284.4,1.52232]
["bitfinex","ETHUSD",1732302191576,3.422993,3284.6,3284.5,0.55]
["bitfinex","ETHUSD",1732302192223,3.422993,3285.2,3284.9,2.07211]
["bitfinex","ETHUSD",1732302192513,3.422993,3285.2,3284.2,3.03043875]
["bitfinex","ETHUSD",1732302192675,3.422993,3285.2,3284.6,1.52225]
["bitfinex","ETHUSD",1732302193017,3.422993,3285.2,3284.1,0.7645]
["bitfinex","ETHUSD",1732302193018,3.422993,3284.8,3284.1,0.79493875]
["bitfinex","ETHUSD",1732302193220,3.422993,3284.8,3284.5,1.52226]
["bitfinex","ETHUSD",1732302193377,3.422993,3284.8,3284.5,1.52225]
["bitfinex","ETHUSD",1732302193577,3.422993,3284.8,3284.6,1.52223]
["bitfinex","ETHUSD",1732302194789,3.422993,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1732302194990,3.422993,3284.8,3284.5,1.52226]
["bitfinex","ETHUSD",1732302195210,3.422993,3284.8,3284.6,1.52224]
["bitfinex","ETHUSD",1732302195411,3.422993,3284.8,3284.7,1.5222]
["bitfinex","ETHUSD",1732302195630,3.422993,3285.2,3285.0,1.52204]
["bitfinex","ETHUSD",1732302195841,3.0,3286.1,3285.0,1.52204]
["bitfinex","ETHUSD",1732302195842,1.75,3286.3,3286.0,1.5216]
["bitfinex","ETHUSD",1732302196136,3.422993,3286.1,3285.6,1.52178]
["bitfinex","ETHUSD",1732302196361,3.422993,3286.1,3285.2,3.0]
["bitfinex","ETHUSD",1732302196504,3.422993,3285.7,3285.4,1.52188]
["bitfinex","ETHUSD",1732302196700,3.422993,3285.7,3285.6,1.52179]
["bitfinex","ETHUSD",1732302196898,3.422993,3286.1,3285.9,1.52162]
["bitfinex","ETHUSD",1732302197129,3.422993,3286.1,3286.0,1.5216]
["bitfinex","ETHUSD",1732302197438,1.75,3286.3,3285.9,1.52162]
["bitfinex","ETHUSD",1732302197439,1.75,3286.3,3286.1,1.52152]
["bitfinex","ETHUSD",1732302198150,1.75,3286.3,3285.9,1.52164]
["bitfinex","ETHUSD",1732302198352,3.422993,3286.0,3285.5,1.52181]
["bitfinex","ETHUSD",1732302198640,3.422993,3286.0,3285.3,1.52191]
["bitfinex","ETHUSD",1732302198641,3.87131,3285.9,3285.3,1.52191]
["bitfinex","ETHUSD",1732302198842,3.422993,3285.6,3285.3,1.52191]
["bitfinex","ETHUSD",1732302199140,3.422993,3285.6,3285.4,1.52187]
["bitfinex","ETHUSD",1732302199368,6.466583,3285.6,3284.9,1.5221]
["bitfinex","ETHUSD",1732302199639,3.422993,3285.2,3284.4,2.28684]
["bitfinex","ETHUSD",1732302199852,4.250993,3285.2,3284.8,1.52215]
["bitfinex","ETHUSD",1732302200513,4.250993,3285.2,3284.8,1.52212]
["bitfinex","ETHUSD",1732302200724,4.200993,3285.2,3284.8,1.52212]
["bitfinex","ETHUSD",1732302200921,4.200993,3285.2,3284.9,1.52207]
["bitfinex","ETHUSD",1732302201119,4.200993,3285.2,3284.8,1.52212]
["bitfinex","ETHUSD",1732302201120,4.200993,3285.2,3285.0,1.52206]
["bitfinex","ETHUSD",1732302201445,0.7522,3285.5,3285.1,1.52198]
["bitfinex","ETHUSD",1732302202403,3.422993,3285.2,3284.7,1.52217]
["bitfinex","ETHUSD",1732302202720,3.422993,3285.2,3284.8,1.52215]
["bitfinex","ETHUSD",1732302202920,3.422993,3285.2,3284.9,1.52211]
["bitfinex","ETHUSD",1732302203363,3.422993,3285.2,3285.1,1.52202]
["bitfinex","ETHUSD",1732302203557,3.04362,3285.6,3285.4,1.52188]
["bitfinex","ETHUSD",1732302203558,3.422993,3285.6,3285.4,1.52188]
["bitfinex","ETHUSD",1732302204256,3.422993,3285.6,3285.3,1.52189]
["bitfinex","ETHUSD",1732302204473,3.422993,3285.6,3285.4,1.52184]
["bitfinex","ETHUSD",1732302204756,4.79302,3286.3,3285.9,1.52165]
["bitfinex","ETHUSD",1732302204757,2.5789,3286.3,3285.9,1.52165]
["bitfinex","ETHUSD",1732302204930,2.5789,3286.3,3285.6,1.52179]
["bitfinex","ETHUSD",1732302205129,1.75,3286.3,3286.2,1.52151]
["bitfinex","ETHUSD",1732302205328,1.75,3286.3,3285.6,1.52179]
["bitfinex","ETHUSD",1732302205329,1.75,3286.3,3286.1,1.52154]
["bitfinex","ETHUSD",1732302206274,1.75,3286.3,3286.2,1.52151]
["bitfinex","ETHUSD",1732302207140,1.75,3286.3,3286.0,1.5216]
["bitfinex","ETHUSD",1732302207342,1.75,3286.3,3286.0,3.04317]
["bitfinex","ETHUSD",1732302207961,1.75,3286.3,3286.0,1.52157]
["bitfinex","ETHUSD",1732302208323,1.75,3286.3,3285.8,1.52168]
["bitfinex","ETHUSD",1732302208825,1.75,3286.3,3286.0,1.5216]
["bitfinex","ETHUSD",1732302209365,1.75,3286.3,3286.2,1.52151]
["bitfinex","ETHUSD",1732302209530,1.75,3286.3,3286.0,1.5216]
["bitfinex","ETHUSD",1732302209864,1.75,3286.3,3285.8,1.52165]
["bitfinex","ETHUSD",1732302210032,1.75,3286.3,3285.3,1.52192]
["bitfinex","ETHUSD",1732302210033,0.8178,3285.9,3285.3,1.52192]
["bitfinex","ETHUSD",1732302210228,3.422993,3285.6,3285.2,1.52197]
["bitfinex","ETHUSD",1732302210430,3.422993,3285.6,3285.1,1.52202]
["bitfinex","ETHUSD",1732302210647,6.466593,3285.6,3285.1,1.52202]
["bitfinex","ETHUSD",1732302210849,6.466593,3285.6,3284.9,1.52209]
["bitfinex","ETHUSD",1732302210850,6.466593,3285.6,3285.0,1.52204]
["bitfinex","ETHUSD",1732302211050,3.422993,3285.2,3284.7,1.52219]
["bitfinex","ETHUSD",1732302211274,3.422993,3285.2,3284.8,1.52215]
["bitfinex","ETHUSD",1732302211625,3.422993,3285.2,3284.8,1.52212]
["bitfinex","ETHUSD",1732302212036,3.422993,3285.2,3284.3,1.52236]
["bitfinex","ETHUSD",1732302212268,3.422993,3284.8,3284.4,1.52231]
["bitfinex","ETHUSD",1732302212762,0.7766,3284.7,3284.0,1.5225]
["bitfinex","ETHUSD",1732302213062,3.422993,3284.3,3283.8,1.52262]
["bitfinex","ETHUSD",1732302213274,3.422993,3284.3,3283.8,1.52259]
["bitfinex","ETHUSD",1732302213567,3.422993,3284.3,3284.0,1.52252]
["bitfinex","ETHUSD",1732302213875,0.7766,3284.2,3283.5,1.52273]
["bitfinex","ETHUSD",1732302214038,3.422993,3283.9,3283.4,1.52278]
["bitfinex","ETHUSD",1732302214223,3.422993,3283.9,3283.4,1.52277]
["bitfinex","ETHUSD",1732302214425,3.422993,3283.9,3283.4,1.827342]
["bitfinex","ETHUSD",1732302214638,3.422993,3283.9,3283.7,1.52263]
["bitfinex","ETHUSD",1732302214838,0.7766,3284.2,3284.0,1.52253]
["bitfinex","ETHUSD",1732302215779,0.7766,3284.2,3283.4,1.55325924]
["bitfinex","ETHUSD",1732302216074,3.422993,3284.3,3284.1,1.52248]
["bitfinex","ETHUSD",1732302216240,3.422993,3284.3,3283.7,0.03044924]
["bitfinex","ETHUSD",1732302216241,3.422993,3284.3,3284.0,1.52253]
["bitfinex","ETHUSD",1732302216432,3.422993,3284.3,3284.1,1.52248]
["bitfinex","ETHUSD",1732302216635,3.422993,3284.3,3284.2,1.52244]
["bitfinex","ETHUSD",1732302219944,3.422993,3284.3,3283.0,0.7874]
["bitfinex","ETHUSD",1732302219945,3.04513,3284.0,3283.0,0.7874]
["bitfinex","ETHUSD",1732302220130,3.422993,3283.2,3283.1,1.52295]
["bitfinex","ETHUSD",1732302220536,3.422993,3283.6,3283.5,1.52276]
["bitfinex","ETHUSD",1732302220931,3.422993,3284.0,3283.9,1.52253]
["bitfinex","ETHUSD",1732302221132,3.422993,3284.6,3284.5,1.5223]
["bitfinex","ETHUSD",1732302221338,3.422993,3284.6,3284.3,1.52235]
["bitfinex","ETHUSD",1732302221650,4.177693,3284.6,3284.3,1.52235]
["bitfinex","ETHUSD",1732302222032,4.177693,3284.6,3284.4,1.52234]
["bitfinex","ETHUSD",1732302222332,4.177693,3284.6,3283.8,2.31]
["bitfinex","ETHUSD",1732302222333,4.177693,3285.0,3284.9,1.52211]
["bitfinex","ETHUSD",1732302222965,3.04377,3285.4,3285.2,1.52193]
["bitfinex","ETHUSD",1732302222966,3.422993,3285.4,3285.2,1.52193]
["bitfinex","ETHUSD",1732302223172,3.422993,3285.4,3285.3,1.52193]
["bitfinex","ETHUSD",1732302223373,3.422993,3285.4,3285.2,1.52193]
["bitfinex","ETHUSD",1732302224075,3.422993,3285.4,3285.1,1.52201]
["bitfinex","ETHUSD",1732302224236,3.422993,3285.4,3285.0,1.52205]
["bitfinex","ETHUSD",1732302224435,3.422993,3285.4,3285.3,1.52193]
["bitfinex","ETHUSD",1732302224665,3.422993,3285.4,3285.2,1.52197]
["bitfinex","ETHUSD",1732302224886,3.422993,3285.4,3285.0,1.52203]
["bitfinex","ETHUSD",1732302225087,6.466823,3285.4,3284.8,1.52213]
["bitfinex","ETHUSD",1732302225264,6.466823,3285.4,3284.2,3.8331]
["bitfinex","ETHUSD",1732302225265,3.422993,3284.8,3284.6,1.52221]
["bitfinex","ETHUSD",1732302225568,4.207693,3284.8,3284.3,1.52237]
["bitfinex","ETHUSD",1732302225776,3.422993,3284.4,3284.2,1.52243]
["bitfinex","ETHUSD",1732302226552,3.422993,3284.4,3284.3,1.52239]
["bitfinex","ETHUSD",1732302226763,3.422993,3284.4,3284.3,1.826872]
["bitfinex","ETHUSD",1732302227372,3.422993,3284.4,3284.0,1.52251]
["bitfinex","ETHUSD",1732302227582,3.422993,3284.4,3283.7,1.52264]
["bitfinex","ETHUSD",1732302227583,0.8288,3284.3,3283.7,1.52264]
["bitfinex","ETHUSD",1732302227788,3.422993,3284.0,3283.8,1.52259]
["bitfinex","ETHUSD",1732302227940,3.422993,3284.0,3283.5,1.52274]
["bitfinex","ETHUSD",1732302228139,3.422993,3283.6,3283.5,1.52274]
["bitfinex","ETHUSD",1732302229977,3.422993,3283.6,3283.4,1.5228]
["bitfinex","ETHUSD",1732302230947,3.422993,3283.6,3283.5,1.52276]
["bitfinex","ETHUSD",1732302234247,3.422993,3283.6,3283.5,1.98264638]
["bitfinex","ETHUSD",1732302235396,3.422993,3283.6,3283.5,1.52276]
["bitfinex","ETHUSD",1732302237245,3.422993,3284.0,3283.9,1.52257]
["bitfinex","ETHUSD",1732302238145,3.422993,3284.0,3283.8,1.52261]
["bitfinex","ETHUSD",1732302238346,3.7652923,3284.0,3283.6,1.52268]
["bitfinex","ETHUSD",1732302238582,3.422993,3284.0,3283.6,1.52268]
["bitfinex","ETHUSD",1732302238743,3.422993,3284.0,3283.8,1.52262]
["bitfinex","ETHUSD",1732302240353,3.422993,3284.0,3283.7,1.52266]
["bitfinex","ETHUSD",1732302240584,3.422993,3284.0,3283.8,1.52259]
["bitfinex","ETHUSD",1732302241000,3.422993,3284.0,3283.9,1.52257]
["bitfinex","ETHUSD",1732302241969,3.422993,3284.0,3283.8,1.52259]
["bitfinex","ETHUSD",1732302242409,3.422993,3284.0,3283.8,1.52262]
["bitfinex","ETHUSD",1732302242575,3.422993,3284.0,3283.9,1.52257]
["bitfinex","ETHUSD",1732302243114,3.422993,3284.0,3283.9,2.629989]
["bitfinex","ETHUSD",1732302243404,3.422993,3284.4,3284.3,1.52239]
["bitfinex","ETHUSD",1732302243813,3.422993,3284.8,3284.7,1.5222]
["bitfinex","ETHUSD",1732302245096,0.7727,3284.7,3284.3,1.52239]
["bitfinex","ETHUSD",1732302245291,3.422993,3284.1,3284.0,2.02248]
["bitfinex","ETHUSD",1732302245605,3.422993,3284.5,3284.4,1.52234]
["bitfinex","ETHUSD",1732302245929,3.422993,3284.5,3284.4,1.826813]
["bitfinex","ETHUSD",1732302246097,3.422993,3284.5,3284.4,1.52234]
["bitfinex","ETHUSD",1732302246518,3.422993,3284.9,3284.4,1.52234]
["bitfinex","ETHUSD",1732302246825,3.422993,3284.9,3284.8,1.52216]
["bitfinex","ETHUSD",1732302247635,0.8295,3285.4,3284.8,1.52216]
["bitfinex","ETHUSD",1732302247636,3.422993,3285.3,3284.8,1.52216]
["bitfinex","ETHUSD",1732302247930,3.422993,3285.3,3285.2,1.52197]
["bitfinex","ETHUSD",1732302248512,3.422993,3285.7,3285.6,1.52179]
["bitfinex","ETHUSD",1732302249686,3.422993,3285.7,3285.4,1.52183]
["bitfinex","ETHUSD",1732302250138,3.422993,3285.7,3284.8,1.978806]
["bitfinex","ETHUSD",1732302250139,0.7687,3285.6,3285.0,1.52204]
["bitfinex","ETHUSD",1732302250438,3.422993,3285.3,3285.2,1.52197]
["bitfinex","ETHUSD",1732302250587,3.422993,3285.3,3285.2,2.796671]
["bitfinex","ETHUSD",1732302251030,0.7687,3286.0,3285.6,1.52179]
["bitfinex","ETHUSD",1732302251031,3.422993,3285.7,3285.6,1.52179]
["bitfinex","ETHUSD",1732302251388,3.422993,3286.1,3286.0,1.5216]
["bitfinex","ETHUSD",1732302252792,3.422993,3286.5,3286.4,1.52142]
["bitfinex","ETHUSD",1732302253607,3.422993,3286.5,3286.2,1.52147]
["bitfinex","ETHUSD",1732302253815,0.7669,3286.4,3286.3,1.52146]
["bitfinex","ETHUSD",1732302254302,0.7669,3286.4,3286.2,1.52147]
["bitfinex","ETHUSD",1732302255095,0.7669,3286.4,3286.3,1.21717]
["bitfinex","ETHUSD",1732302255333,3.422993,3286.5,3286.3,1.21717]
["bitfinex","ETHUSD",1732302255490,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302255694,3.422993,3286.5,3286.3,1.21714]
["bitfinex","ETHUSD",1732302255944,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302256242,4.185293,3287.3,3287.0,1.21688]
["bitfinex","ETHUSD",1732302256452,4.185293,3287.3,3287.2,1.21684]
["bitfinex","ETHUSD",1732302256453,3.422993,3287.3,3287.2,1.21684]
["bitfinex","ETHUSD",1732302256947,3.422993,3287.3,3287.0,1.21688]
["bitfinex","ETHUSD",1732302257543,3.422993,3287.3,3287.1,1.21687]
["bitfinex","ETHUSD",1732302258206,3.422993,3287.3,3287.2,1.21684]
["bitfinex","ETHUSD",1732302258558,3.422993,3287.3,3286.9,1.21693]
["bitfinex","ETHUSD",1732302259124,3.422993,3287.3,3286.6,0.38243208]
["bitfinex","ETHUSD",1732302259125,3.04212,3287.2,3286.6,0.38243208]
["bitfinex","ETHUSD",1732302259342,3.422993,3286.8,3286.3,1.21715]
["bitfinex","ETHUSD",1732302259644,3.422993,3286.4,3286.1,1.21721]
["bitfinex","ETHUSD",1732302260017,3.422993,3286.4,3286.3,1.21717]
["bitfinex","ETHUSD",1732302260225,3.422993,3286.8,3286.5,1.21707]
["bitfinex","ETHUSD",1732302260438,0.7828,3285.9,3284.9,0.03042642]
["bitfinex","ETHUSD",1732302260676,0.7828,3285.9,3284.8,1.21771]
["bitfinex","ETHUSD",1732302260677,3.422993,3285.0,3284.8,1.2177]
["bitfinex","ETHUSD",1732302260948,3.422993,3285.0,3284.7,1.21776]
["bitfinex","ETHUSD",1732302261144,3.422993,3285.0,3284.8,1.21772]
["bitfinex","ETHUSD",1732302261344,3.422993,3285.0,3284.5,1.21782]
["bitfinex","ETHUSD",1732302261552,3.422993,3285.0,3284.7,1.21775]
["bitfinex","ETHUSD",1732302261719,3.422993,3285.0,3284.8,1.21772]
["bitfinex","ETHUSD",1732302261921,3.422993,3285.0,3284.8,1.21771]
["bitfinex","ETHUSD",1732302262121,3.422993,3285.4,3284.8,0.24355]
["bitfinex","ETHUSD",1732302262357,3.422993,3285.8,3285.3,1.21754]
["bitfinex","ETHUSD",1732302262515,3.422993,3285.8,3285.3,1.21751]
["bitfinex","ETHUSD",1732302262717,3.422993,3285.8,3285.4,1.21749]
["bitfinex","ETHUSD",1732302263046,3.422993,3285.8,3285.3,1.21751]
["bitfinex","ETHUSD",1732302263427,2.922993,3285.8,3285.1,1.21761]
["bitfinex","ETHUSD",1732302263628,5.966403,3285.8,3285.2,1.21755]
["bitfinex","ETHUSD",1732302264439,2.922993,3285.8,3285.5,1.21746]
["bitfinex","ETHUSD",1732302264627,2.922993,3285.8,3285.3,2.43503]
["bitfinex","ETHUSD",1732302264840,2.922993,3285.8,3285.4,1.21749]
["bitfinex","ETHUSD",1732302265037,2.922993,3285.8,3285.3,1.21751]
["bitfinex","ETHUSD",1732302265243,3.422993,3285.4,3285.1,1.21761]
["bitfinex","ETHUSD",1732302266144,3.422993,3285.4,3285.2,1.21758]
["bitfinex","ETHUSD",1732302266869,3.422993,3285.4,3285.3,1.21754]
["bitfinex","ETHUSD",1732302270342,3.422993,3286.2,3285.4,0.8202]
["bitfinex","ETHUSD",1732302270572,3.422993,3286.2,3285.9,1.21729]
["bitfinex","ETHUSD",1732302271447,3.422993,3286.2,3285.8,1.21732]
["bitfinex","ETHUSD",1732302271844,3.422993,3286.2,3285.5,1.21745]
["bitfinex","ETHUSD",1732302272067,3.422993,3285.8,3285.6,1.21743]
["bitfinex","ETHUSD",1732302272940,3.422993,3285.8,3285.6,1.2174]
["bitfinex","ETHUSD",1732302273506,3.422993,3285.8,3285.7,1.21739]
["bitfinex","ETHUSD",1732302274591,3.422993,3286.2,3286.0,1.21727]
["bitfinex","ETHUSD",1732302274864,3.422993,3286.2,3286.1,1.21724]
["bitfinex","ETHUSD",1732302275010,0.3270407,3287.7,3286.3,1.21714]
["bitfinex","ETHUSD",1732302275011,3.422993,3286.6,3286.3,1.21714]
["bitfinex","ETHUSD",1732302275196,3.422993,3286.6,3286.5,1.2171]
["bitfinex","ETHUSD",1732302277987,4.218593,3287.0,3286.8,1.21695]
["bitfinex","ETHUSD",1732302278182,4.218593,3287.0,3286.6,1.21705]
["bitfinex","ETHUSD",1732302278183,3.422993,3287.0,3286.6,1.21705]
["bitfinex","ETHUSD",1732302278388,3.422993,3287.0,3286.9,1.21695]
["bitfinex","ETHUSD",1732302279602,3.422993,3287.0,3286.5,1.21707]
["bitfinex","ETHUSD",1732302279830,0.3422993,3286.9,3286.5,1.21706]
["bitfinex","ETHUSD",1732302280193,3.422993,3286.6,3286.5,1.21706]
["bitfinex","ETHUSD",1732302281621,3.422993,3286.6,3286.3,1.21714]
["bitfinex","ETHUSD",1732302281831,3.422993,3286.6,3286.4,1.21712]
["bitfinex","ETHUSD",1732302282522,4.214893,3286.6,3286.2,1.21718]
["bitfinex","ETHUSD",1732302283179,4.214893,3286.6,3285.8,1.21733]
["bitfinex","ETHUSD",1732302283180,4.75693112,3286.6,3285.8,1.21733]
["bitfinex","ETHUSD",1732302283385,3.422993,3286.1,3285.8,1.21733]
["bitfinex","ETHUSD",1732302283624,3.422993,3286.1,3285.9,1.21729]
["bitfinex","ETHUSD",1732302283802,3.422993,3286.1,3285.8,1.21735]
["bitfinex","ETHUSD",1732302283999,6.466123,3286.1,3285.3,1.21751]
["bitfinex","ETHUSD",1732302284231,3.422993,3286.1,3285.3,1.21754]
["bitfinex","ETHUSD",1732302284538,3.422993,3286.1,3285.3,1.5705961]
["bitfinex","ETHUSD",1732302284691,3.422993,3286.1,3285.7,1.21737]
["bitfinex","ETHUSD",1732302284892,3.422993,3286.1,3286.0,1.21728]
["bitfinex","ETHUSD",1732302285994,3.422993,3286.1,3285.8,1.21732]
["bitfinex","ETHUSD",1732302286748,0.8292,3286.0,3285.6,1.21742]
["bitfinex","ETHUSD",1732302287043,3.422993,3285.7,3285.6,1.21742]
["bitfinex","ETHUSD",1732302287909,3.04318,3286.1,3286.0,1.21728]
["bitfinex","ETHUSD",1732302287910,3.422993,3286.1,3286.0,1.21728]
["bitfinex","ETHUSD",1732302288550,0.8292,3286.4,3285.9,1.21732]
["bitfinex","ETHUSD",1732302288841,0.8292,3286.4,3285.3,1.21752]
["bitfinex","ETHUSD",1732302288842,3.422993,3286.5,3286.3,1.21717]
["bitfinex","ETHUSD",1732302289507,3.422993,3286.5,3286.3,1.21714]
["bitfinex","ETHUSD",1732302289892,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302291807,3.422993,3286.5,3286.3,1.21714]
["bitfinex","ETHUSD",1732302292041,3.422993,3286.5,3286.1,2.43444]
["bitfinex","ETHUSD",1732302292210,3.422993,3286.5,3286.1,1.21721]
["bitfinex","ETHUSD",1732302292624,3.422993,3286.5,3285.9,1.21732]
["bitfinex","ETHUSD",1732302292856,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302293819,3.422993,3286.5,3286.2,2.43437]
["bitfinex","ETHUSD",1732302294017,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302295152,3.422993,3286.5,3285.8,0.8075]
["bitfinex","ETHUSD",1732302295325,3.422993,3286.5,3286.2,1.2172]
["bitfinex","ETHUSD",1732302295326,3.7652923,3286.5,3286.2,1.2172]
["bitfinex","ETHUSD",1732302295527,3.422993,3286.5,3286.3,1.21716]
["bitfinex","ETHUSD",1732302296667,3.422993,3286.5,3286.4,1.21713]
["bitfinex","ETHUSD",1732302297370,3.422993,3286.5,3286.3,1.21717]
["bitfinex","ETHUSD",1732302298418,3.422993,3286.5,3286.2,1.21718]
["bitfinex","ETHUSD",1732302299874,3.422993,3286.5,3286.3,1.21716]
["bitfinex","ETHUSD",1732302300027,3.422993,3286.5,3286.1,1.21724]
["bitfinex","ETHUSD",1732302300453,0.7845,3286.4,3285.9,1.21729]
["bitfinex","ETHUSD",1732302300763,2.81312603,3286.1,3286.0,1.21728]
["bitfinex","ETHUSD",1732302301360,2.81312603,3286.1,3285.8,1.21732]
["bitfinex","ETHUSD",1732302302150,3.04325,3286.0,3285.5,1.21745]
["bitfinex","ETHUSD",1732302302360,2.81312603,3285.7,3285.6,1.21743]
["bitfinex","ETHUSD",1732302302743,2.81312603,3286.0,3285.7,1.21737]
["bitfinex","ETHUSD",1732302303282,2.81312603,3286.0,3285.9,1.21732]
["bitfinex","ETHUSD",1732302303786,2.81312603,3286.6,3286.3,1.21714]
["bitfinex","ETHUSD",1732302304087,2.81312603,3286.6,3286.3,2.43429]
["bitfinex","ETHUSD",1732302304244,2.81312603,3286.6,3286.3,1.21714]
["bitfinex","ETHUSD",1732302304933,2.81312603,3286.6,3286.4,1.21713]
["bitfinex","ETHUSD",1732302305049,2.81312603,3286.6,3286.2,1.21717]
["bitfinex","ETHUSD",1732302305261,2.81312603,3286.3,3285.8,1.21734]
["bitfinex","ETHUSD",1732302305577,2.81312603,3286.3,3286.0,1.21725]
["bitfinex","ETHUSD",1732302305782,2.81312603,3286.3,3286.2,1.21717]
["bitfinex","ETHUSD",1732302306144,2.81312603,3286.7,3286.6,1.21706]
["bitfinex","ETHUSD",1732302306345,2.81312603,3287.0,3286.5,0.0304256]
["bitfinex","ETHUSD",1732302306671,2.81312603,3287.0,3286.7,1.21701]
["bitfinex","ETHUSD",1732302306880,0.7983,3287.1,3286.5,1.21707]
["bitfinex","ETHUSD",1732302306881,2.81312603,3286.8,3286.5,1.21707]
["bitfinex","ETHUSD",1732302307090,2.81312603,3286.8,3285.6,1.21741]
["bitfinex","ETHUSD",1732302307091,3.04266,3286.6,3286.0,1.21725]
["bitfinex","ETHUSD",1732302307256,2.81312603,3286.2,3285.9,1.21729]
["bitfinex","ETHUSD",1732302307444,2.81312603,3286.2,3286.1,1.21724]
["bitfinex","ETHUSD",1732302309142,2.81312603,3286.2,3285.9,1.21732]
["bitfinex","ETHUSD",1732302309358,2.81312603,3286.2,3286.0,1.21727]
["bitfinex","ETHUSD",1732302309577,2.81312603,3286.2,3285.9,1.21732]
["bitfinex","ETHUSD",1732302309755,2.81312603,3286.2,3285.7,1.21737]
["bitfinex","ETHUSD",1732302309954,2.81312603,3285.8,3285.7,1.21737]
["bitfinex","ETHUSD",1732302310282,2.81312603,3285.8,3285.3,0.37915]
["bitfinex","ETHUSD",1732302310586,2.81312603,3285.5,3285.2,0.7915]
["bitfinex","ETHUSD",1732302310755,2.81312603,3285.5,3285.0,1.21763]
["bitfinex","ETHUSD",1732302310944,3.04349,3285.7,3285.0,1.21763]
["bitfinex","ETHUSD",1732302310945,2.81312603,3285.1,3285.0,1.21763]
["bitfinex","ETHUSD",1732302311642,2.81312603,3285.1,3284.8,1.21771]
["bitfinex","ETHUSD",1732302311839,2.81312603,3285.1,3284.9,1.21768]
["bitfinex","ETHUSD",1732302312468,2.81312603,3285.1,3285.0,1.21765]
["bitfinex","ETHUSD",1732302312993,2.81312603,3285.1,3284.9,1.21768]
["bitfinex","ETHUSD",1732302313288,2.81312603,3285.1,3284.5,0.7651]
["bitfinex","ETHUSD",1732302313289,2.81312603,3285.1,3284.6,1.2178]
["bitfinex","ETHUSD",1732302313459,2.81312603,3284.8,3284.6,1.2178]
["bitfinex","ETHUSD",1732302313788,5.85748603,3284.8,3284.3,2.2340014]
["bitfinex","ETHUSD",1732302313944,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302314580,5.85781603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302315590,3.04469,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302315750,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302316191,2.81312603,3284.4,3284.3,2.2340114]
["bitfinex","ETHUSD",1732302318683,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302319186,2.81312603,3284.7,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302319487,0.8235,3284.9,3284.3,2.2339914]
["bitfinex","ETHUSD",1732302319488,2.81312603,3284.4,3284.3,2.2339914]
["bitfinex","ETHUSD",1732302320020,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302321422,5.85781603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302321587,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302321982,5.85781603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302322227,6.66991603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302322900,7.21991603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302323699,3.62522603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302324224,2.81312603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302325196,5.85781603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302325392,6.64581603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302325613,3.60112603,3284.4,3284.3,1.0161014]
["bitfinex","ETHUSD",1732302328524,2.81312603,3284.4,3284.3,2.2340114]
["bitfinex","ETHUSD",1732302328722,2.81312603,3284.7,3284.6,1.21779]
["bitfinex","ETHUSD",1732302329925,2.81312603,3284.7,3284.4,1.21786]
["bitfinex","ETHUSD",1732302330125,2.81312603,3284.7,3284.5,1.21782]
["bitfinex","ETHUSD",1732302330326,2.81312603,3284.7,3284.6,1.2178]
["bitfinex","ETHUSD",1732302331779,2.81312603,3284.7,3284.5,1.2178]
["bitfinex","ETHUSD",1732302331976,2.81312603,3284.7,3284.6,1.2178]
["bitfinex","ETHUSD",1732302332140,2.81312603,3284.7,3284.4,1.52400614]
["bitfinex","ETHUSD",1732302332342,2.81312603,3285.4,3285.3,1.21754]
["bitfinex","ETHUSD",1732302332686,2.81312603,3285.4,3284.5,0.8184]
["bitfinex","ETHUSD",1732302332687,2.81312603,3285.7,3285.1,2.03598]
["bitfinex","ETHUSD",1732302332992,2.81312603,3286.0,3285.9,1.21732]
["bitfinex","ETHUSD",1732302333481,3.60762603,3286.6,3285.9,1.21732]
["bitfinex","ETHUSD",1732302333793,2.81312603,3286.3,3286.0,1.21726]
["bitfinex","ETHUSD",1732302333974,2.81312603,3286.3,3286.2,1.21721]
["bitfinex","ETHUSD",1732302335030,3.0423,3287.0,3286.4,1.21711]
["bitfinex","ETHUSD",1732302335187,2.81312603,3286.8,3286.6,1.21705]
["bitfinex","ETHUSD",1732302335353,2.81312603,3286.8,3286.5,1.21708]
["bitfinex","ETHUSD",1732302335549,2.81312603,3286.8,3286.3,1.21717]
["bitfinex","ETHUSD",1732302335797,2.81312603,3286.9,3286.5,1.21707]
["bitfinex","ETHUSD",1732302336085,3.23058543,3286.9,3286.5,1.21709]
["bitfinex","ETHUSD",1732302336587,2.81312603,3286.6,3286.1,1.21723]
["bitfinex","ETHUSD",1732302337094,0.8311,3286.5,3285.9,1.2173]
["bitfinex","ETHUSD",1732302337250,2.81312603,3286.0,3285.5,1.21745]
["bitfinex","ETHUSD",1732302337451,2.81312603,3286.0,3285.7,1.21739]
["bitfinex","ETHUSD",1732302338297,2.81312603,3286.0,3285.8,1.21735]
["bitfinex","ETHUSD",1732302338800,2.81312603,3286.3,3285.9,1.21731]
["bitfinex","ETHUSD",1732302339302,2.81312603,3286.3,3286.0,1.21727]
["bitfinex","ETHUSD",1732302339663,2.81312603,3286.3,3285.9,1.2173]
["bitfinex","ETHUSD",1732302340174,2.81312603,3286.3,3285.4,0.03043311]
["bitfinex","ETHUSD",1732302340379,3.64422603,3286.9,3286.5,1.2171]
["bitfinex","ETHUSD",1732302340595,2.81312603,3286.6,3286.3,1.21715]
["bitfinex","ETHUSD",1732302340764,2.81312603,3286.9,3286.5,1.2171]
["bitfinex","ETHUSD",1732302341159,2.81312603,3286.9,3286.8,1.21698]
["bitfinex","ETHUSD",1732302341401,2.81312603,3287.2,3286.9,1.21694]
["bitfinex","ETHUSD",1732302341599,2.81312603,3287.2,3286.9,1.21695]
["bitfinex","ETHUSD",1732302341770,0.3644226,3287.1,3286.9,1.21695]
["bitfinex","ETHUSD",1732302342279,2.81312603,3287.2,3287.1,1.21687]
["bitfinex","ETHUSD",1732302342674,2.81312603,3287.8,3287.3,1.21677]
["bitfinex","ETHUSD",1732302342874,2.81312603,3287.8,3286.9,0.03042198]
["bitfinex","ETHUSD",1732302342875,0.8011,3287.9,3287.5,1.2167]
["bitfinex","ETHUSD",1732302343167,3.40570817,3287.6,3287.0,1.21689]
["bitfinex","ETHUSD",1732302343467,6.44750817,3287.6,3286.9,1.21695]
["bitfinex","ETHUSD",1732302343660,4.20680817,3287.2,3286.5,1.21708]
["bitfinex","ETHUSD",1732302343861,6.50520082,3287.1,3286.5,1.21708]
["bitfinex","ETHUSD",1732302344105,6.50520082,3287.1,3286.1,0.8211]
["bitfinex","ETHUSD",1732302344106,3.40570817,3287.0,3286.1,2.03832]
["bitfinex","ETHUSD",1732302344306,3.40570817,3287.0,3286.6,1.21704]
["bitfinex","ETHUSD",1732302344604,0.3826389,3286.9,3286.4,1.21712]
["bitfinex","ETHUSD",1732302344903,0.3826389,3286.9,3286.4,1.21711]
["bitfinex","ETHUSD",1732302345109,3.4250189,3286.9,3286.4,1.21711]
["bitfinex","ETHUSD",1732302345397,0.3826389,3286.9,3286.4,2.43422]
["bitfinex","ETHUSD",1732302345600,0.3826389,3286.9,3286.6,1.21705]
["bitfinex","ETHUSD",1732302345767,0.8011,3287.2,3286.3,1.21717]
["bitfinex","ETHUSD",1732302345966,3.40570817,3287.4,3287.0,1.21688]
["bitfinex","ETHUSD",1732302346274,3.40570817,3287.4,3287.0,2.43376]
["bitfinex","ETHUSD",1732302346474,3.04159,3287.8,3286.8,0.806]
["bitfinex","ETHUSD",1732302346475,3.40570817,3287.8,3286.8,0.806]
["bitfinex","ETHUSD",1732302346695,3.40570817,3287.8,3287.5,1.21672]
["bitfinex","ETHUSD",1732302346891,3.40570817,3287.8,3287.6,1.21667]
["bitfinex","ETHUSD",1732302347188,0.41789082,3287.8,3287.6,1.21667]
["bitfinex","ETHUSD",1732302347373,8.43572317,3288.2,3287.7,1.21664]
["bitfinex","ETHUSD",1732302347608,5.39454317,3288.2,3287.9,1.21658]
["bitfinex","ETHUSD",1732302347817,0.53945432,3288.1,3288.0,1.21653]
["bitfinex","ETHUSD",1732302348012,1.21534,3288.5,3288.0,1.21653]
["bitfinex","ETHUSD",1732302348219,4.17890817,3288.6,3288.0,1.21651]
["bitfinex","ETHUSD",1732302348417,3.04096,3288.5,3287.8,1.21659]
["bitfinex","ETHUSD",1732302348712,3.04096,3288.5,3287.5,0.806]
["bitfinex","ETHUSD",1732302348923,3.04096,3288.5,3287.9,1.21657]
["bitfinex","ETHUSD",1732302349207,3.04099,3288.4,3287.9,1.21657]
["bitfinex","ETHUSD",1732302349411,4.17890817,3288.6,3287.9,1.21657]
["bitfinex","ETHUSD",1732302349620,4.17890817,3288.6,3287.9,1.21655]
["bitfinex","ETHUSD",1732302349913,4.17890817,3288.6,3288.1,1.2165]
["bitfinex","ETHUSD",1732302350119,4.17890817,3288.6,3288.2,1.21646]
["bitfinex","ETHUSD",1732302350412,3.40570817,3288.6,3288.3,1.21642]
["bitfinex","ETHUSD",1732302350614,3.40570817,3288.6,3288.3,2.03022]
["bitfinex","ETHUSD",1732302350781,3.40570817,3288.6,3288.4,1.21639]
["bitfinex","ETHUSD",1732302350982,3.40570817,3288.6,3288.5,1.21636]
["bitfinex","ETHUSD",1732302351680,1.53892966,3289.7,3289.0,0.761]
["bitfinex","ETHUSD",1732302351681,3.40570817,3289.4,3289.0,0.761]
["bitfinex","ETHUSD",1732302352025,3.40570817,3289.9,3289.4,1.216]
["bitfinex","ETHUSD",1732302352180,6.44532817,3289.9,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302352376,3.40570817,3289.9,3289.4,1.216]
["bitfinex","ETHUSD",1732302352676,3.40570817,3289.9,3289.6,1.21592]
["bitfinex","ETHUSD",1732302352882,3.40570817,3289.9,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302352883,3.74627899,3289.9,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302353179,3.40570817,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302353381,7.20106817,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302354280,7.75106817,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302354480,8.29483477,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302355717,3.94947477,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302355920,3.40570817,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302356630,3.40570817,3289.4,3289.3,0.91204017]
["bitfinex","ETHUSD",1732302356829,3.40570817,3289.8,3289.3,0.91204017]
["bitfinex","ETHUSD",1732302356982,3.40570817,3289.8,3289.5,0.91196]
["bitfinex","ETHUSD",1732302357180,3.40570817,3289.8,3289.4,0.91201]
["bitfinex","ETHUSD",1732302357586,3.40570817,3289.8,3289.6,0.91196]
["bitfinex","ETHUSD",1732302357923,3.40570817,3289.8,3289.5,0.91196]
["bitfinex","ETHUSD",1732302358215,4.19200817,3290.2,3289.6,0.7879]
["bitfinex","ETHUSD",1732302358417,3.40570817,3290.2,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302359522,3.03951,3290.0,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302359888,0.55,3290.0,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302360313,4.62687024,3290.3,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302360314,0.55,3290.2,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302360485,0.55,3290.2,3289.8,0.7558]
["bitfinex","ETHUSD",1732302360486,0.55,3290.2,3289.8,2.3e-07]
["bitfinex","ETHUSD",1732302360684,0.55,3290.2,3289.8,1.3e-07]
["bitfinex","ETHUSD",1732302361221,0.55,3290.2,3289.9,0.91186]
["bitfinex","ETHUSD",1732302361431,0.55,3290.2,3289.9,1.4e-07]
["bitfinex","ETHUSD",1732302361636,0.55,3290.2,3289.9,4.4e-07]
["bitfinex","ETHUSD",1732302361932,0.55,3290.4,3289.9,0.91186]
["bitfinex","ETHUSD",1732302362231,0.55,3290.2,3290.0,0.91183]
["bitfinex","ETHUSD",1732302362400,0.55,3290.2,3289.7,0.91192025]
["bitfinex","ETHUSD",1732302362710,0.55,3290.2,3289.9,0.91188]
["bitfinex","ETHUSD",1732302363413,0.55,3290.2,3289.7,0.91192025]
["bitfinex","ETHUSD",1732302363612,0.55,3290.2,3289.8,0.91189]
["bitfinex","ETHUSD",1732302363826,0.55,3290.2,3289.7,0.91192025]
["bitfinex","ETHUSD",1732302364007,3.40570817,3289.9,3289.7,2.5e-07]
["bitfinex","ETHUSD",1732302364208,3.03969,3289.8,3289.7,2.5e-07]
["bitfinex","ETHUSD",1732302364609,3.40570817,3289.9,3289.7,2.5e-07]
["bitfinex","ETHUSD",1732302365272,3.40570817,3289.9,3289.8,0.9119]
["bitfinex","ETHUSD",1732302365827,3.40570817,3289.9,3289.8,1.3102]
["bitfinex","ETHUSD",1732302366235,3.40570817,3289.9,3289.8,0.3983]
["bitfinex","ETHUSD",1732302366453,3.40570817,3289.9,3289.8,1.9e-07]
["bitfinex","ETHUSD",1732302367633,0.55,3290.2,3289.9,0.91187]
["bitfinex","ETHUSD",1732302367830,3.40570817,3290.3,3290.1,0.91181]
["bitfinex","ETHUSD",1732302368129,3.40570817,3290.3,3289.8,0.03039453]
["bitfinex","ETHUSD",1732302368130,0.91186996,3289.9,3289.8,0.91190019]
["bitfinex","ETHUSD",1732302368633,0.942395,3291.0,3290.9,1.3e-07]
["bitfinex","ETHUSD",1732302368845,6.44362817,3291.8,3290.6,0.03038369]
["bitfinex","ETHUSD",1732302368846,1.59821586,3291.6,3290.6,0.03038369]
["bitfinex","ETHUSD",1732302369048,3.40570817,3291.0,3290.0,0.03038257]
["bitfinex","ETHUSD",1732302369355,0.91164987,3290.7,3290.6,0.91166]
["bitfinex","ETHUSD",1732302369983,9.87e-06,3290.7,3290.6,0.86166]
["bitfinex","ETHUSD",1732302370180,0.1464614,3291.5,3290.6,0.86166]
["bitfinex","ETHUSD",1732302370181,1.66885382,3291.5,3290.6,1.46358592]
["bitfinex","ETHUSD",1732302370345,1.58398246,3291.4,3291.3,0.91149]
["bitfinex","ETHUSD",1732302370543,1.58398246,3291.4,3290.5,2.5e-07]
["bitfinex","ETHUSD",1732302370782,1.58398246,3291.4,3291.1,5.7e-07]
["bitfinex","ETHUSD",1732302371081,1.58398246,3291.4,3291.3,1.3e-07]
["bitfinex","ETHUSD",1732302371243,1.58398246,3291.4,3291.0,0.91157]
["bitfinex","ETHUSD",1732302371444,1.58398246,3291.4,3290.9,1.3e-07]
["bitfinex","ETHUSD",1732302371678,1.58398246,3291.4,3290.0,0.91185]
["bitfinex","ETHUSD",1732302371845,0.1464614,3291.5,3289.7,0.91192025]
["bitfinex","ETHUSD",1732302371846,0.1464614,3291.5,3291.3,1.3e-07]
["bitfinex","ETHUSD",1732302372051,0.1464614,3291.5,3290.2,0.91179]
["bitfinex","ETHUSD",1732302372249,3.54377312,3291.5,3290.9,0.91158]
["bitfinex","ETHUSD",1732302372554,3.03904,3290.6,3289.9,0.91185]
["bitfinex","ETHUSD",1732302372858,3.03877,3290.8,3290.1,0.91182]
["bitfinex","ETHUSD",1732302372859,0.55,3290.7,3290.1,0.91182]
["bitfinex","ETHUSD",1732302373054,0.55,3290.8,3290.3,0.91177]
["bitfinex","ETHUSD",1732302373454,3.03887,3290.7,3290.1,0.9118]
["bitfinex","ETHUSD",1732302373789,0.55,3290.6,3290.1,0.182366]
["bitfinex","ETHUSD",1732302374084,0.55,3290.6,3289.8,0.01521082]
["bitfinex","ETHUSD",1732302374085,0.01,3290.6,3289.8,0.01521082]
["bitfinex","ETHUSD",1732302374314,2.13759024,3290.3,3289.9,4.8e-07]
["bitfinex","ETHUSD",1732302374591,2.13759024,3290.3,3289.9,1.1e-07]
["bitfinex","ETHUSD",1732302374747,2.13759024,3290.3,3289.9,9e-08]
["bitfinex","ETHUSD",1732302375099,1.51392897,3290.8,3289.6,0.42302481]
["bitfinex","ETHUSD",1732302375284,1.50866897,3290.6,3289.6,0.42302481]
["bitfinex","ETHUSD",1732302375485,1.52655206,3291.0,3289.6,0.42302481]
["bitfinex","ETHUSD",1732302375670,4.55271897,3290.8,3289.7,0.34230248]
["bitfinex","ETHUSD",1732302375858,4.90598069,3290.6,3289.7,0.34230248]
["bitfinex","ETHUSD",1732302376063,1.59116981,3290.9,3289.5,3.0]
["bitfinex","ETHUSD",1732302376268,1.59116981,3290.9,3289.7,0.42302481]
["bitfinex","ETHUSD",1732302376483,0.55,3290.5,3289.5,3.0]
["bitfinex","ETHUSD",1732302376687,6.43664172,3290.2,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302376984,3.03952,3290.0,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302377188,0.55,3290.1,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302377383,3.03958,3290.0,3289.3,0.60801017]
["bitfinex","ETHUSD",1732302377698,0.55,3290.1,3289.5,0.60798]
["bitfinex","ETHUSD",1732302377904,0.55,3290.1,3289.6,0.60796]
["bitfinex","ETHUSD",1732302378272,0.60800959,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302378601,0.60800959,3289.4,3289.3,0.60803017]
["bitfinex","ETHUSD",1732302379101,0.60800959,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302380160,7.04538131,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302380363,7.59538131,3289.4,3289.3,1.7e-07]
["bitfinex","ETHUSD",1732302380907,7.59538131,3289.4,3288.4,0.60819]
["bitfinex","ETHUSD",1732302381121,3.39731172,3288.5,3288.2,0.60822]
["bitfinex","ETHUSD",1732302381278,6.43829172,3288.5,3286.8,0.60849]
["bitfinex","ETHUSD",1732302381466,6.43829172,3288.5,3287.7,0.60831]
["bitfinex","ETHUSD",1732302381467,3.39731172,3288.1,3287.7,0.60831]
["bitfinex","ETHUSD",1732302381665,3.39731172,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302381876,0.7743,3288.8,3288.0,0.60827]
["bitfinex","ETHUSD",1732302381877,3.39731172,3288.5,3288.0,0.60827]
["bitfinex","ETHUSD",1732302382102,3.39731172,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302382411,3.39731172,3288.1,3287.8,0.60829]
["bitfinex","ETHUSD",1732302382618,3.04137,3288.0,3287.4,0.60838]
["bitfinex","ETHUSD",1732302382905,3.39731172,3287.4,3287.3,0.60839]
["bitfinex","ETHUSD",1732302383905,3.39731172,3287.4,3286.1,0.29238939]
["bitfinex","ETHUSD",1732302383906,3.39731172,3287.4,3286.9,0.60847]
["bitfinex","ETHUSD",1732302384092,0.60800959,3286.9,3286.7,0.30424]
["bitfinex","ETHUSD",1732302384275,0.60800959,3286.9,3286.5,0.30427]
["bitfinex","ETHUSD",1732302384481,3.39731172,3286.6,3286.5,0.30427]
["bitfinex","ETHUSD",1732302384917,3.39731172,3286.6,3286.3,0.30429]
["bitfinex","ETHUSD",1732302385214,3.39731172,3286.6,3285.2,0.41407584]
["bitfinex","ETHUSD",1732302385215,0.55,3286.5,3285.2,0.41407584]
["bitfinex","ETHUSD",1732302385398,3.39731172,3286.2,3286.1,0.3043]
["bitfinex","ETHUSD",1732302385716,3.39731172,3286.2,3285.9,0.30432]
["bitfinex","ETHUSD",1732302386120,3.94731172,3286.2,3286.1,0.30431]
["bitfinex","ETHUSD",1732302386416,3.94731172,3286.2,3285.9,0.30432]
["bitfinex","ETHUSD",1732302386417,3.94731172,3286.6,3286.5,0.30427]
["bitfinex","ETHUSD",1732302386569,3.94731172,3286.6,3285.2,0.41407584]
["bitfinex","ETHUSD",1732302386570,0.55,3286.5,3285.6,0.30435]
["bitfinex","ETHUSD",1732302386767,0.55,3286.5,3285.7,0.330435]
["bitfinex","ETHUSD",1732302386968,0.55,3286.5,3285.6,3.30435]
["bitfinex","ETHUSD",1732302387211,0.55,3286.5,3286.2,0.30429]
["bitfinex","ETHUSD",1732302387384,0.55,3286.5,3286.3,0.30429]
["bitfinex","ETHUSD",1732302387847,3.39731172,3286.6,3286.4,0.30428]
["bitfinex","ETHUSD",1732302388163,3.39731172,3286.6,3286.5,0.30427]
["bitfinex","ETHUSD",1732302388732,3.39731172,3286.6,3285.8,0.30433]
["bitfinex","ETHUSD",1732302388733,3.39731172,3287.4,3287.1,8.20199041]
["bitfinex","ETHUSD",1732302388952,3.39731172,3287.4,3286.3,3.0]
["bitfinex","ETHUSD",1732302388953,3.39731172,3287.4,3287.2,0.82019904]
["bitfinex","ETHUSD",1732302389271,3.39731172,3287.3,3287.2,0.30421]
["bitfinex","ETHUSD",1732302389435,3.39731172,3287.3,3287.0,0.30422]
["bitfinex","ETHUSD",1732302389639,3.39731172,3287.3,3286.8,0.30424]
["bitfinex","ETHUSD",1732302389949,3.39731172,3287.3,3287.0,0.30422]
["bitfinex","ETHUSD",1732302390161,3.39731172,3287.3,3286.4,0.3]
["bitfinex","ETHUSD",1732302390388,3.39731172,3286.8,3286.7,0.30425]
["bitfinex","ETHUSD",1732302390738,3.04159,3287.8,3286.4,0.30428]
["bitfinex","ETHUSD",1732302390739,3.39731172,3287.4,3286.4,0.30428]
["bitfinex","ETHUSD",1732302390938,0.8151,3287.9,3286.4,0.30428]
["bitfinex","ETHUSD",1732302390939,3.39731172,3287.9,3287.6,0.30416]
["bitfinex","ETHUSD",1732302391167,3.39731172,3287.9,3287.7,0.30415]
["bitfinex","ETHUSD",1732302391686,3.39731172,3287.9,3287.5,0.30418]
["bitfinex","ETHUSD",1732302391843,3.39731172,3287.9,3287.4,0.30418]
["bitfinex","ETHUSD",1732302392042,3.39731172,3287.5,3287.4,0.30419]
["bitfinex","ETHUSD",1732302392442,0.8151,3288.2,3287.8,0.30415]
["bitfinex","ETHUSD",1732302392443,3.39731172,3287.9,3287.8,0.30415]
["bitfinex","ETHUSD",1732302392643,0.01,3288.4,3287.8,0.30415]
["bitfinex","ETHUSD",1732302392838,3.40731172,3288.7,3285.5,0.55]
["bitfinex","ETHUSD",1732302393034,3.39731172,3288.7,3288.4,0.30409]
["bitfinex","ETHUSD",1732302393434,3.39731172,3289.1,3289.0,5e-08]
["bitfinex","ETHUSD",1732302394253,3.39731172,3289.1,3288.8,9e-08]
["bitfinex","ETHUSD",1732302394454,3.39731172,3289.1,3288.6,0.30407]
["bitfinex","ETHUSD",1732302394768,3.94731172,3288.6,3288.5,0.30409]
["bitfinex","ETHUSD",1732302394975,3.94731172,3288.6,3288.1,0.30412]
["bitfinex","ETHUSD",1732302394976,0.55,3288.5,3288.1,0.30412]
["bitfinex","ETHUSD",1732302395160,0.55,3288.1,3287.5,0.30417]
["bitfinex","ETHUSD",1732302395392,0.55,3287.6,3287.5,0.30417]
["bitfinex","ETHUSD",1732302395698,0.55,3287.9,3287.5,0.30417]
["bitfinex","ETHUSD",1732302395992,0.55,3287.9,3287.8,0.30415]
["bitfinex","ETHUSD",1732302396959,3.39731172,3288.4,3288.3,2.8e-07]
["bitfinex","ETHUSD",1732302397273,3.94731172,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302397471,3.39731172,3288.8,3288.7,0.30407]
["bitfinex","ETHUSD",1732302397679,0.01,3289.1,3288.9,7.6e-07]
["bitfinex","ETHUSD",1732302398007,0.01999975,3289.1,3288.9,7.6e-07]
["bitfinex","ETHUSD",1732302398163,3.04043,3289.0,3288.9,7.6e-07]
["bitfinex","ETHUSD",1732302398367,0.00999975,3288.5,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302398567,3.39731172,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302399070,3.39731172,3288.4,3288.3,0.30410026]
["bitfinex","ETHUSD",1732302399071,3.94731172,3288.4,3288.3,0.30410026]
["bitfinex","ETHUSD",1732302399456,3.94731172,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302400566,3.95731172,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302400807,8.54774132,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302401012,8.50972887,3288.4,3288.3,2.6e-07]
["bitfinex","ETHUSD",1732302401306,0.55999975,3287.6,3286.9,0.30423]
["bitfinex","ETHUSD",1732302401463,0.55,3287.4,3286.0,2.991]
["bitfinex","ETHUSD",1732302401663,0.55,3287.4,3286.9,0.30423]
["bitfinex","ETHUSD",1732302401899,3.39731172,3287.1,3286.9,0.30423]
["bitfinex","ETHUSD",1732302402082,0.55,3287.0,3286.9,0.30423]
["bitfinex","ETHUSD",1732302402900,3.04263,3286.7,3286.1,0.2991]
["bitfinex","ETHUSD",1732302403234,0.55,3286.8,3286.3,0.30428]
["bitfinex","ETHUSD",1732302403534,0.55,3286.9,3286.5,0.30426]
["bitfinex","ETHUSD",1732302403685,0.55,3286.9,3286.6,0.30426]
["bitfinex","ETHUSD",1732302404025,0.55,3286.9,3286.8,0.30424]
["bitfinex","ETHUSD",1732302404320,0.55,3286.9,3286.8,0.60849]
["bitfinex","ETHUSD",1732302405440,0.00999975,3287.4,3286.8,0.60849]
["bitfinex","ETHUSD",1732302405441,0.55,3287.4,3287.2,0.6084]
["bitfinex","ETHUSD",1732302405735,0.55,3287.4,3286.3,3.60857]
["bitfinex","ETHUSD",1732302405736,0.00999975,3287.8,3286.3,0.60857]
["bitfinex","ETHUSD",1732302405943,0.00999975,3287.8,3287.4,0.60838]
["bitfinex","ETHUSD",1732302406229,0.00999975,3287.8,3286.1,0.60861]
["bitfinex","ETHUSD",1732302406230,3.05159975,3287.8,3287.1,0.60843]
["bitfinex","ETHUSD",1732302406429,3.04166,3287.7,3287.1,0.60843]
["bitfinex","ETHUSD",1732302406617,0.00999975,3287.8,3287.2,0.6084]
["bitfinex","ETHUSD",1732302406820,3.94487605,3287.5,3284.8,0.60885]
["bitfinex","ETHUSD",1732302407026,0.00999975,3287.3,3287.0,0.60844]
["bitfinex","ETHUSD",1732302407408,0.00999975,3287.3,3285.7,0.91219]
["bitfinex","ETHUSD",1732302407409,0.00999975,3287.3,3286.8,0.60848]
["bitfinex","ETHUSD",1732302407617,0.00999975,3287.3,3286.9,0.60846]
["bitfinex","ETHUSD",1732302408337,0.00999975,3287.3,3285.7,0.91219]
["bitfinex","ETHUSD",1732302408338,0.00999975,3287.3,3286.6,0.60852]
["bitfinex","ETHUSD",1732302408511,0.00999975,3287.3,3285.6,3.3035]
["bitfinex","ETHUSD",1732302408512,0.55999975,3286.9,3286.3,0.60857]
["bitfinex","ETHUSD",1732302408844,0.55999975,3286.9,3285.7,0.60869]
["bitfinex","ETHUSD",1732302408845,0.55,3286.9,3285.8,0.60867]
["bitfinex","ETHUSD",1732302409041,0.55,3286.9,3286.6,0.60851]
["bitfinex","ETHUSD",1732302409193,0.55,3287.1,3286.6,0.60851]
["bitfinex","ETHUSD",1732302409392,0.00999975,3287.3,3287.0,0.60845]
["bitfinex","ETHUSD",1732302409594,0.55,3287.4,3287.2,0.60841]
["bitfinex","ETHUSD",1732302409917,0.55,3287.4,3287.1,0.60843]
["bitfinex","ETHUSD",1732302410370,0.01999975,3287.3,3286.9,0.60847]
["bitfinex","ETHUSD",1732302410535,0.00999975,3287.3,3286.1,0.60862]
["bitfinex","ETHUSD",1732302410733,0.55,3287.4,3287.1,0.60843]
["bitfinex","ETHUSD",1732302411083,0.7811,3287.9,3287.7,0.60832]
["bitfinex","ETHUSD",1732302411383,0.00999975,3287.8,3287.5,0.60836]
["bitfinex","ETHUSD",1732302411592,0.00999975,3287.8,3287.6,0.60834]
["bitfinex","ETHUSD",1732302412383,0.55999975,3287.8,3287.6,0.60834]
["bitfinex","ETHUSD",1732302412740,0.55999975,3287.8,3287.4,0.60837]
["bitfinex","ETHUSD",1732302412955,0.00999975,3287.5,3286.3,1.21716]
["bitfinex","ETHUSD",1732302413136,0.55,3287.4,3287.1,0.60842]
["bitfinex","ETHUSD",1732302413351,0.00999975,3287.3,3287.1,0.60842]
["bitfinex","ETHUSD",1732302413674,0.55,3287.4,3287.3,0.6084]
["bitfinex","ETHUSD",1732302413832,0.55,3287.4,3287.1,0.60842]
["bitfinex","ETHUSD",1732302414039,0.00999975,3287.2,3286.2,0.60859]
["bitfinex","ETHUSD",1732302414245,0.55,3287.1,3286.9,0.60847]
["bitfinex","ETHUSD",1732302414547,0.55,3287.1,3287.0,0.60845]
["bitfinex","ETHUSD",1732302414879,0.01999975,3287.3,3287.2,0.60842]
["bitfinex","ETHUSD",1732302415476,0.01999975,3287.3,3287.0,0.60845]
["bitfinex","ETHUSD",1732302415677,0.01999975,3287.3,3287.1,0.60843]
["bitfinex","ETHUSD",1732302415842,0.01999975,3287.3,3287.2,0.60842]
["bitfinex","ETHUSD",1732302416037,0.55,3287.4,3287.3,0.6084]
["bitfinex","ETHUSD",1732302416875,0.00999975,3287.9,3287.3,0.6084]
["bitfinex","ETHUSD",1732302417048,0.00999975,3287.9,3287.7,0.60831]
["bitfinex","ETHUSD",1732302417248,3.93487605,3288.1,3287.9,0.60829]
["bitfinex","ETHUSD",1732302417448,0.00999975,3287.9,3287.8,0.6083]
["bitfinex","ETHUSD",1732302417667,3.94487605,3288.1,3287.9,0.60828]
["bitfinex","ETHUSD",1732302418064,3.94487605,3288.1,3287.9,1.21655]
["bitfinex","ETHUSD",1732302418380,3.94487605,3288.1,3287.9,0.60827]
["bitfinex","ETHUSD",1732302418889,3.94487605,3288.1,3287.9,0.60828]
["bitfinex","ETHUSD",1732302419035,0.55999975,3288.0,3287.9,0.60828]
["bitfinex","ETHUSD",1732302419236,3.94487605,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302419436,0.55,3288.0,3287.1,0.3035]
["bitfinex","ETHUSD",1732302419645,4.48487605,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302419879,4.49487605,3288.1,3287.9,0.60829]
["bitfinex","ETHUSD",1732302420339,4.49487605,3288.1,3287.7,0.60832]
["bitfinex","ETHUSD",1732302420540,4.49487605,3288.1,3287.9,0.60828]
["bitfinex","ETHUSD",1732302420740,4.49487605,3288.1,3287.8,0.6083]
["bitfinex","ETHUSD",1732302421043,4.48487605,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302421483,4.49487605,3288.1,3287.9,0.60828]
["bitfinex","ETHUSD",1732302421692,4.48487605,3288.1,3288.0,0.60827]
["bitfinex","ETHUSD",1732302421988,3.0404,3289.1,3288.3,9e-08]
["bitfinex","ETHUSD",1732302421989,0.00999975,3288.4,3288.3,9e-08]
["bitfinex","ETHUSD",1732302422291,3.04038,3289.1,3288.1,0.60823]
["bitfinex","ETHUSD",1732302422292,0.01,3288.9,3288.6,9e-08]
["bitfinex","ETHUSD",1732302422594,2.35610552,3289.0,3288.8,0.6081]
["bitfinex","ETHUSD",1732302422595,0.784,3289.0,3288.8,0.6081]
["bitfinex","ETHUSD",1732302422795,0.00999975,3288.9,3288.7,0.60813]
["bitfinex","ETHUSD",1732302422999,0.00999975,3288.9,3287.7,0.60832]
["bitfinex","ETHUSD",1732302423000,0.00999975,3288.5,3287.7,0.60832]
["bitfinex","ETHUSD",1732302423152,3.9448758,3288.5,3288.2,0.60822]
["bitfinex","ETHUSD",1732302423352,3.9448758,3288.5,3288.3,0.60821]
["bitfinex","ETHUSD",1732302423587,3.9448758,3288.5,3288.2,0.60822]
["bitfinex","ETHUSD",1732302423976,3.9448758,3288.5,3287.7,0.60832]
["bitfinex","ETHUSD",1732302424290,3.9448758,3288.5,3288.2,0.30411]
["bitfinex","ETHUSD",1732302424473,3.9448758,3288.5,3288.1,0.30412]
["bitfinex","ETHUSD",1732302424682,4.64444738,3288.5,3288.0,0.30413]
["bitfinex","ETHUSD",1732302424863,4.64444738,3288.5,3287.8,0.30415]
["bitfinex","ETHUSD",1732302424864,0.55999975,3288.1,3287.8,0.30414]
["bitfinex","ETHUSD",1732302425460,0.55999975,3288.1,3288.0,0.30413]
["bitfinex","ETHUSD",1732302425696,3.40473905,3288.2,3288.0,0.30413]
["bitfinex","ETHUSD",1732302425991,0.55999975,3288.5,3288.4,0.30409]
["bitfinex","ETHUSD",1732302426556,0.55,3288.5,3288.4,0.30409]
["bitfinex","ETHUSD",1732302426813,0.55999975,3288.5,3287.8,0.30415]
["bitfinex","ETHUSD",1732302426959,0.55999975,3288.5,3287.5,3.30417]
["bitfinex","ETHUSD",1732302426960,0.55999975,3288.5,3287.5,0.30417]
["bitfinex","ETHUSD",1732302427160,0.55999975,3288.5,3286.0,0.30431]
["bitfinex","ETHUSD",1732302427161,3.40473905,3287.8,3287.7,0.30416]
["bitfinex","ETHUSD",1732302428208,0.55,3288.1,3288.0,0.30413]
["bitfinex","ETHUSD",1732302428681,0.55999975,3288.1,3288.0,0.30413]
["bitfinex","ETHUSD",1732302429200,0.55,3288.5,3287.1,0.71828584]
["bitfinex","ETHUSD",1732302429368,0.01,3288.4,3288.2,0.30411]
["bitfinex","ETHUSD",1732302429710,3.40473905,3288.6,3287.5,0.30418]
["bitfinex","ETHUSD",1732302429711,0.01,3288.6,3287.5,0.30418]
["bitfinex","ETHUSD",1732302430006,0.30408963,3288.4,3288.3,0.3041]
["bitfinex","ETHUSD",1732302430782,0.30408963,3288.4,3288.2,0.30411]
["bitfinex","ETHUSD",1732302430783,0.01,3289.0,3288.9,2.2e-07]
["bitfinex","ETHUSD",1732302430991,0.01999975,3289.0,3288.9,2.2e-07]
["bitfinex","ETHUSD",1732302431574,0.01999975,3289.0,3288.7,1e-07]
["bitfinex","ETHUSD",1732302431772,0.01999975,3289.0,3288.4,0.30409]
["bitfinex","ETHUSD",1732302431976,0.01999975,3289.0,3288.9,6e-08]
["bitfinex","ETHUSD",1732302432178,0.01999975,3289.0,3288.9,6.3e-07]
["bitfinex","ETHUSD",1732302432356,0.01999975,3289.0,3288.5,1e-07]
["bitfinex","ETHUSD",1732302432694,3.40473905,3288.7,3288.5,1e-07]
["bitfinex","ETHUSD",1732302432944,3.40473905,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302433107,0.00999975,3288.6,3288.5,1e-07]
["bitfinex","ETHUSD",1732302433256,0.55999975,3288.6,3288.5,1e-07]
["bitfinex","ETHUSD",1732302433459,0.95647363,3288.6,3288.5,1e-07]
["bitfinex","ETHUSD",1732302433893,0.55999975,3288.6,3288.5,1e-07]
["bitfinex","ETHUSD",1732302434312,3.40473905,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302434505,0.01,3289.0,3288.5,0.3040901]
["bitfinex","ETHUSD",1732302434708,0.00999975,3288.9,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302434913,3.95473905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302435427,3.95473905,3288.8,3288.7,0.30407021]
["bitfinex","ETHUSD",1732302435583,3.95473905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302436173,3.95473905,3288.8,3288.7,0.30407021]
["bitfinex","ETHUSD",1732302436738,3.95473905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302436906,7.47787293,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302437098,4.43725293,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302437753,7.51588119,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302437906,8.30177293,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302438107,9.88606385,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302439312,9.88606385,3288.8,3288.7,0.30407021]
["bitfinex","ETHUSD",1732302439313,4.78863905,3288.8,3288.7,0.30407021]
["bitfinex","ETHUSD",1732302439503,4.78863905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302439710,7.82925905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302440041,4.78863905,3288.8,3288.7,2.1e-07]
["bitfinex","ETHUSD",1732302440249,3.40473905,3288.8,3288.7,0.30407021]
["bitfinex","ETHUSD",1732302440468,0.30406978,3288.7,3288.5,0.3040801]
["bitfinex","ETHUSD",1732302440621,0.30406978,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302441418,0.03800872,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302441622,3.40473905,3289.2,3289.1,0.30403]
["bitfinex","ETHUSD",1732302442222,0.00999975,3289.4,3289.3,0.30401]
["bitfinex","ETHUSD",1732302442439,3.40473905,3289.6,3289.3,9e-08]
["bitfinex","ETHUSD",1732302442602,2.19596502,3289.9,3288.7,0.30407]
["bitfinex","ETHUSD",1732302442603,1.58788502,3289.9,3289.0,0.30404]
["bitfinex","ETHUSD",1732302442807,3.4147388,3290.0,3289.6,5e-08]
["bitfinex","ETHUSD",1732302443149,0.16664303,3289.3,3289.0,0.30404]
["bitfinex","ETHUSD",1732302443448,3.40473905,3290.0,3289.9,0.30396]
["bitfinex","ETHUSD",1732302443743,0.01999975,3290.3,3290.2,6.2e-07]
["bitfinex","ETHUSD",1732302444041,0.01999975,3290.3,3289.4,0.304]
["bitfinex","ETHUSD",1732302444042,0.30396991,3289.7,3289.4,0.304]
["bitfinex","ETHUSD",1732302444251,0.00999975,3289.5,3289.2,0.30402]
["bitfinex","ETHUSD",1732302444564,3.40473905,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302444565,3.4147388,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302444715,3.4147388,3289.6,3289.4,0.30399]
["bitfinex","ETHUSD",1732302445051,3.40473905,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302445609,0.30396991,3289.7,3289.5,0.30399]
["bitfinex","ETHUSD",1732302445610,0.30396991,3289.7,3289.6,0.30398]
["bitfinex","ETHUSD",1732302447018,1.54699223,3290.1,3289.5,0.60798]
["bitfinex","ETHUSD",1732302447019,3.956e-05,3289.6,3289.5,0.60798]
["bitfinex","ETHUSD",1732302447318,3.956e-05,3289.6,3289.5,0.25399]
["bitfinex","ETHUSD",1732302447541,3.956e-05,3289.6,3289.5,0.609788]
["bitfinex","ETHUSD",1732302447989,0.00999975,3289.5,3289.2,0.30401]
["bitfinex","ETHUSD",1732302448114,0.00999975,3289.5,3289.4,0.304]
["bitfinex","ETHUSD",1732302448450,0.55,3289.5,3289.4,0.304]
["bitfinex","ETHUSD",1732302449549,1.515708,3289.6,3289.2,0.30401]
["bitfinex","ETHUSD",1732302449749,1.515708,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302449750,2.065708,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302450463,0.55,3289.5,3289.2,0.30401]
["bitfinex","ETHUSD",1732302450616,0.00999975,3289.4,3288.1,0.30412]
["bitfinex","ETHUSD",1732302450965,0.00999975,3289.4,3288.9,0.30405]
["bitfinex","ETHUSD",1732302450966,0.00999975,3289.0,3288.9,0.30405]
["bitfinex","ETHUSD",1732302451143,0.56,3289.1,3288.3,0.3041]
["bitfinex","ETHUSD",1732302451449,0.56,3289.1,3288.9,0.30404]
["bitfinex","ETHUSD",1732302451871,0.56,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302452077,0.56,3289.1,3288.7,0.30406]
["bitfinex","ETHUSD",1732302452374,3.95473905,3288.8,3288.7,0.30406]
["bitfinex","ETHUSD",1732302452938,0.01,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302452939,0.56,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302456245,0.01999975,3289.5,3288.5,1e-07]
["bitfinex","ETHUSD",1732302456444,0.01,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302456652,0.56,3289.1,3288.8,0.30405]
["bitfinex","ETHUSD",1732302456866,0.56,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302457070,0.56,3289.1,3288.8,0.30405]
["bitfinex","ETHUSD",1732302457276,0.00999975,3289.0,3288.9,0.30405]
["bitfinex","ETHUSD",1732302457783,0.00999975,3289.0,3288.8,0.30405]
["bitfinex","ETHUSD",1732302458273,0.00999975,3289.0,3288.5,1e-07]
["bitfinex","ETHUSD",1732302458274,0.00999975,3289.0,3288.9,0.30405]
["bitfinex","ETHUSD",1732302458748,0.56,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302458948,0.56,3289.1,3288.5,0.3040801]
["bitfinex","ETHUSD",1732302458949,0.56,3289.1,3288.7,0.30406]
["bitfinex","ETHUSD",1732302459306,0.56,3289.1,3288.9,0.30405]
["bitfinex","ETHUSD",1732302459515,0.56,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302459803,0.55,3289.1,3289.0,0.30404]
["bitfinex","ETHUSD",1732302460167,1.57866579,3290.0,3288.5,1e-07]
["bitfinex","ETHUSD",1732302460168,3.40473905,3289.6,3288.5,1e-07]
["bitfinex","ETHUSD",1732302460366,5.01262382,3289.9,3289.3,0.30397009]
["bitfinex","ETHUSD",1732302460609,0.30396977,3289.3,3289.1,0.30403]
["bitfinex","ETHUSD",1732302460794,0.13298678,3289.3,3289.2,0.60752]
["bitfinex","ETHUSD",1732302460991,4.99262407,3289.9,3289.2,0.60752]
["bitfinex","ETHUSD",1732302460992,3.40473905,3289.9,3289.8,6e-08]
["bitfinex","ETHUSD",1732302461324,3.40473905,3289.9,3289.8,3.2e-07]
["bitfinex","ETHUSD",1732302461469,3.40473905,3289.9,3289.8,3e-07]
["bitfinex","ETHUSD",1732302461906,3.40473905,3289.9,3289.8,2.8e-07]
["bitfinex","ETHUSD",1732302462209,3.40473905,3289.9,3289.8,2.4e-07]
["bitfinex","ETHUSD",1732302462385,3.40473905,3289.9,3289.8,2.2e-07]
["bitfinex","ETHUSD",1732302462706,3.40473905,3289.9,3289.6,2.8e-07]
["bitfinex","ETHUSD",1732302462918,0.55,3289.8,3289.7,0.30397]
["bitfinex","ETHUSD",1732302463702,3.40473905,3289.9,3289.7,0.30397]
["bitfinex","ETHUSD",1732302464077,0.55,3289.8,3289.7,1e-07]
["bitfinex","ETHUSD",1732302464278,6.37971432,3289.8,3289.7,1e-07]
["bitfinex","ETHUSD",1732302464466,3.30202855,3289.8,3289.7,1e-07]
["bitfinex","ETHUSD",1732302464668,0.56,3289.8,3289.7,3.1e-07]
["bitfinex","ETHUSD",1732302464883,0.56,3289.8,3289.7,0.30397031]
["bitfinex","ETHUSD",1732302465110,0.56,3289.8,3289.7,4.6e-07]
["bitfinex","ETHUSD",1732302465283,0.56,3289.8,3289.5,7e-08]
["bitfinex","ETHUSD",1732302465617,0.55,3289.8,3289.7,4.2e-07]
["bitfinex","ETHUSD",1732302465768,0.55,3289.8,3289.7,3.6e-07]
["bitfinex","ETHUSD",1732302466274,0.55,3289.8,3288.9,0.30404]
["bitfinex","ETHUSD",1732302466482,3.40473905,3289.5,3289.4,3e-07]
["bitfinex","ETHUSD",1732302466808,3.40473905,3289.5,3289.4,2.9e-07]
["bitfinex","ETHUSD",1732302466967,3.40473905,3289.5,3289.4,2.8e-07]
["bitfinex","ETHUSD",1732302467168,3.40473905,3289.5,3289.4,2.7e-07]
["bitfinex","ETHUSD",1732302467371,3.40473905,3289.5,3289.4,2.6e-07]
["bitfinex","ETHUSD",1732302467574,3.40473905,3289.5,3289.4,2.5e-07]
["bitfinex","ETHUSD",1732302467797,3.96473905,3289.9,3289.6,1e-07]
["bitfinex","ETHUSD",1732302468005,3.9747388,3289.7,3289.6,1e-07]
["bitfinex","ETHUSD",1732302468206,3.9747388,3289.7,3289.5,1e-07]
["bitfinex","ETHUSD",1732302468382,3.9747388,3289.7,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302468383,0.55,3289.6,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302469972,1.3689,3289.6,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302470172,1.3689,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302474994,0.55,3289.6,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302475313,0.01,3289.9,3289.5,1e-07]
["bitfinex","ETHUSD",1732302475651,3.41473905,3290.1,3289.5,1e-07]
["bitfinex","ETHUSD",1732302475797,3.41473905,3290.1,3289.9,0.30395]
["bitfinex","ETHUSD",1732302476000,0.01999975,3290.0,3289.9,0.30395]
["bitfinex","ETHUSD",1732302476600,0.56999975,3290.0,3289.9,0.30395]
["bitfinex","ETHUSD",1732302476799,3.40473905,3290.1,3290.0,0.30395]
["bitfinex","ETHUSD",1732302477115,3.40473905,3290.1,3289.9,0.30395]
["bitfinex","ETHUSD",1732302477116,3.41473905,3290.1,3289.9,0.30395]
["bitfinex","ETHUSD",1732302477422,3.41473905,3290.1,3290.0,0.30395]
["bitfinex","ETHUSD",1732302477627,3.41473905,3290.1,3289.9,0.30395]
["bitfinex","ETHUSD",1732302478142,3.41473905,3290.1,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302478143,0.77479975,3289.9,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302478315,3.9747388,3289.7,3289.6,0.30398]
["bitfinex","ETHUSD",1732302479895,3.96473905,3289.7,3289.6,0.30398]
["bitfinex","ETHUSD",1732302480647,0.8032,3290.3,3290.0,0.30395]
["bitfinex","ETHUSD",1732302480648,3.40473905,3290.1,3290.0,0.30395]
["bitfinex","ETHUSD",1732302480803,3.95473905,3290.1,3290.0,0.30395]
["bitfinex","ETHUSD",1732302481205,3.95473905,3290.1,3289.9,0.30396]
["bitfinex","ETHUSD",1732302481403,0.55,3290.0,3289.9,0.30396]
["bitfinex","ETHUSD",1732302482243,0.56,3290.0,3289.9,0.30396]
["bitfinex","ETHUSD",1732302483048,0.55,3290.0,3289.9,0.30396]
["bitfinex","ETHUSD",1732302483197,0.56,3290.0,3289.9,0.30396]
["bitfinex","ETHUSD",1732302484050,0.00999975,3289.9,3289.5,1e-07]
["bitfinex","ETHUSD",1732302484219,0.56,3290.0,3289.5,1e-07]
["bitfinex","ETHUSD",1732302484220,0.56,3290.0,3289.8,0.30396]
["bitfinex","ETHUSD",1732302484624,2.80632593,3289.9,3289.8,0.30396]
["bitfinex","ETHUSD",1732302484823,3.35632593,3289.9,3289.8,0.30396]
["bitfinex","ETHUSD",1732302485881,3.35632593,3289.9,3289.6,0.30398]
["bitfinex","ETHUSD",1732302486070,0.55999975,3289.6,3289.5,0.3039901]
["bitfinex","ETHUSD",1732302486236,0.55999975,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302486751,3.36632568,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302489174,4.1252735,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302489378,7.1651535,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302489952,4.1252735,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302490158,3.36632568,3289.6,3289.5,1e-07]
["bitfinex","ETHUSD",1732302490466,3.35632593,3289.6,3289.5,2.1e-07]
["bitfinex","ETHUSD",1732302490669,0.01999975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302490870,0.01999975,3289.5,3289.4,0.3040001]
["bitfinex","ETHUSD",1732302491875,0.01999975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302492092,0.60799823,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302492273,0.56999975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302492688,3.60996975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302492991,2.01293137,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302493167,1.33329975,3289.5,3289.4,0.3040001]
["bitfinex","ETHUSD",1732302493605,1.33329975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302494461,4.37326975,3289.5,3289.4,1e-07]
["bitfinex","ETHUSD",1732302494661,0.00999975,3288.9,3288.6,0.30407]
["bitfinex","ETHUSD",1732302494888,0.55,3288.6,3288.5,0.3040901]
["bitfinex","ETHUSD",1732302495093,2.80632593,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302496166,2.80632593,3288.7,3288.6,0.60758]
["bitfinex","ETHUSD",1732302496590,0.00999975,3289.3,3289.2,0.30402]
["bitfinex","ETHUSD",1732302496944,0.01999975,3289.1,3288.9,0.30404]
["bitfinex","ETHUSD",1732302497236,0.01999975,3289.1,3288.8,0.30405]
["bitfinex","ETHUSD",1732302497237,0.00999975,3288.9,3288.8,0.30405]
["bitfinex","ETHUSD",1732302498347,2.82632568,3288.9,3288.6,0.60757]
["bitfinex","ETHUSD",1732302498496,0.55,3288.8,3288.6,0.60757]
["bitfinex","ETHUSD",1732302498850,0.55,3288.8,3288.7,0.30407]
["bitfinex","ETHUSD",1732302499014,0.00999975,3288.7,3288.6,0.60757]
["bitfinex","ETHUSD",1732302499344,0.55,3288.8,3288.7,0.30407]
["bitfinex","ETHUSD",1732302499640,2.80632593,3288.9,3288.8,3.1e-07]
["bitfinex","ETHUSD",1732302499848,2.80632593,3288.9,3288.5,0.3035001]
["bitfinex","ETHUSD",1732302500011,2.80632593,3288.9,3288.8,5e-08]
["bitfinex","ETHUSD",1732302500195,2.80632593,3288.9,3288.4,3.30409]
["bitfinex","ETHUSD",1732302500400,2.80632593,3288.9,3288.7,3.5e-07]
["bitfinex","ETHUSD",1732302500697,2.80632593,3288.9,3288.7,0.30406035]
["bitfinex","ETHUSD",1732302500842,0.55,3288.8,3288.7,3.6e-07]
["bitfinex","ETHUSD",1732302501055,0.55,3288.8,3288.7,4.2e-07]
["bitfinex","ETHUSD",1732302501401,0.55,3288.8,3288.5,0.30409]
["bitfinex","ETHUSD",1732302501627,2.80632593,3288.7,3288.6,5.3e-07]
["bitfinex","ETHUSD",1732302501840,2.80632593,3288.7,3288.6,0.30408053]
["bitfinex","ETHUSD",1732302502230,2.80632593,3288.7,3288.6,0.30408]
["bitfinex","ETHUSD",1732302503706,2.80632593,3288.7,3287.9,0.30414]
["bitfinex","ETHUSD",1732302503707,1.52186416,3288.9,3288.1,0.30412]
["bitfinex","ETHUSD",1732302503931,2.80632593,3289.0,3288.9,0.30405]
["bitfinex","ETHUSD",1732302506549,2.80632593,3289.6,3289.5,0.30399]
["bitfinex","ETHUSD",1732302506966,2.80632593,3289.6,3288.8,0.60756]
["bitfinex","ETHUSD",1732302506967,2.80632593,3289.9,3289.8,6e-08]
["bitfinex","ETHUSD",1732302507613,1.56302685,3290.2,3289.8,0.30396]
["bitfinex","ETHUSD",1732302507614,2.80632593,3290.2,3289.8,0.30396]
["bitfinex","ETHUSD",1732302507815,2.80632593,3290.2,3289.8,0.60746]
["bitfinex","ETHUSD",1732302508213,2.80632593,3290.5,3290.2,0.30393]
["bitfinex","ETHUSD",1732302508451,2.80632593,3290.5,3290.4,0.30391034]
["bitfinex","ETHUSD",1732302508615,2.80632593,3290.5,3290.4,0.30391]
["bitfinex","ETHUSD",1732302508819,0.60794,3290.7,3290.6,0.30389]
["bitfinex","ETHUSD",1732302509018,0.60794,3290.7,3290.4,1.3e-07]
["bitfinex","ETHUSD",1732302509228,0.60794,3290.7,3290.1,9e-08]
["bitfinex","ETHUSD",1732302509229,1.50866897,3290.6,3290.1,9e-08]
["bitfinex","ETHUSD",1732302509449,0.60794,3290.7,3290.1,1.6e-07]
["bitfinex","ETHUSD",1732302509677,0.60794,3290.7,3290.3,1.3e-07]
["bitfinex","ETHUSD",1732302509678,2.18417475,3290.7,3290.3,1.3e-07]
["bitfinex","ETHUSD",1732302509821,1.5311197,3290.7,3290.3,0.3035]
["bitfinex","ETHUSD",1732302510021,0.30390983,3290.4,3290.1,0.30394]
["bitfinex","ETHUSD",1732302510234,4.02016093,3291.1,3291.0,0.30385]
["bitfinex","ETHUSD",1732302510753,1.58464745,3291.0,3290.4,1.78438025]
["bitfinex","ETHUSD",1732302510938,1.58464745,3291.0,3290.9,5e-08]
["bitfinex","ETHUSD",1732302511331,4.38910097,3290.8,3290.7,9e-08]
["bitfinex","ETHUSD",1732302511548,2.07197854,3290.7,3289.9,1.3e-07]
["bitfinex","ETHUSD",1732302511864,4.38747712,3290.4,3290.1,5e-08]
["bitfinex","ETHUSD",1732302512030,2.80632593,3290.4,3289.8,2.977e-05]
["bitfinex","ETHUSD",1732302512220,0.09837671,3289.8,3289.6,0.30398]
["bitfinex","ETHUSD",1732302512422,0.09837671,3289.8,3289.7,0.30397]
["bitfinex","ETHUSD",1732302513163,0.09837671,3289.8,3289.6,0.30398]
["bitfinex","ETHUSD",1732302513325,4.39268783,3290.1,3289.6,2.5e-07]
["bitfinex","ETHUSD",1732302513520,2.80632593,3290.4,3289.3,0.35438541]
["bitfinex","ETHUSD",1732302513761,2.80632593,3290.4,3290.2,5e-08]
["bitfinex","ETHUSD",1732302513968,2.80632593,3290.7,3290.5,0.30389]
["bitfinex","ETHUSD",1732302514177,1.52529873,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302514464,2.5084612,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302514772,2.07529873,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302515268,7.94085441,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302515881,4.90162441,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302516077,7.94085441,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302516494,6.41555568,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302516823,9.24637557,3290.3,3290.2,5e-08]
["bitfinex","ETHUSD",1732302517117,1.54331351,3289.9,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302517330,2.80632593,3289.0,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302517493,2.80632593,3288.7,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302518219,2.80632593,3289.0,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302518420,0.55,3288.9,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302518927,1.54743197,3289.8,3288.1,0.32685678]
["bitfinex","ETHUSD",1732302519426,2.80632593,3289.3,3288.2,0.35438541]
["bitfinex","ETHUSD",1732302519643,2.80632593,3289.3,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302520012,1.58168813,3288.9,3288.0,0.35438541]
["bitfinex","ETHUSD",1732302520614,0.55,3288.8,3288.0,0.73065886]
["bitfinex","ETHUSD",1732302520929,0.55,3288.8,3288.1,0.37627345]
["bitfinex","ETHUSD",1732302521498,0.55,3288.8,3288.1,0.73065886]
["bitfinex","ETHUSD",1732302521697,0.01,3289.5,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302521698,1.55107614,3288.6,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302521997,1.58168813,3288.9,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302522199,1.58168813,3288.9,3287.7,1.40131644]
["bitfinex","ETHUSD",1732302522441,4.31928912,3289.3,3287.8,0.3248533]
["bitfinex","ETHUSD",1732302522740,0.79799975,3289.9,3287.8,0.3248533]
["bitfinex","ETHUSD",1732302522741,1.51440623,3289.5,3287.9,0.17261697]
["bitfinex","ETHUSD",1732302522931,1.51440623,3289.5,3288.0,0.3248533]
["bitfinex","ETHUSD",1732302523261,1.51440623,3289.5,3288.1,0.3035]
["bitfinex","ETHUSD",1732302523643,4.31928912,3289.3,3288.6,3.0]
["bitfinex","ETHUSD",1732302523836,0.55,3289.2,3288.7,0.3]
["bitfinex","ETHUSD",1732302524364,0.55,3289.2,3288.7,3.3]
["bitfinex","ETHUSD",1732302524549,0.55,3289.2,3288.0,0.3248533]
["bitfinex","ETHUSD",1732302525369,1.51440623,3289.5,3288.0,0.6283533]
["bitfinex","ETHUSD",1732302525664,2.80632593,3289.9,3288.2,0.3035]
["bitfinex","ETHUSD",1732302525872,1.54743197,3289.8,3288.2,0.3035]
["bitfinex","ETHUSD",1732302526380,1.51440623,3289.5,3287.9,0.47611697]
["bitfinex","ETHUSD",1732302526523,0.55,3289.4,3287.9,0.3035]
["bitfinex","ETHUSD",1732302526870,2.80632593,3289.0,3287.9,0.3035]
["bitfinex","ETHUSD",1732302527194,0.55,3288.6,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302527377,4.32981833,3288.7,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302528201,0.55,3288.6,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302528349,4.32981833,3288.7,3287.7,3.77296314]
["bitfinex","ETHUSD",1732302528686,4.32981833,3288.7,3287.8,0.37729631]
["bitfinex","ETHUSD",1732302528847,4.32981833,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1732302529041,4.32981833,3288.7,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302529547,4.32981833,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1732302529746,0.55,3288.6,3288.0,3.0]
["bitfinex","ETHUSD",1732302529942,0.55,3288.6,3288.1,0.3]
["bitfinex","ETHUSD",1732302530369,0.00999975,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1732302530370,1.5620482,3288.8,3288.0,3.0]
["bitfinex","ETHUSD",1732302530574,0.56,3289.1,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302530750,1.58168813,3288.9,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302530941,0.55,3289.1,3287.7,0.77296314]
["bitfinex","ETHUSD",1732302531165,0.55,3289.1,3288.1,0.3035]
["bitfinex","ETHUSD",1732302531377,0.55,3289.1,3288.3,0.3035]
["bitfinex","ETHUSD",1732302531548,0.56,3289.1,3288.3,0.3035]
["bitfinex","ETHUSD",1732302531883,1.5265923,3289.2,3287.7,0.46967309]
["bitfinex","ETHUSD",1732302532052,1.55641946,3289.0,3288.2,0.05824633]
["bitfinex","ETHUSD",1732302532249,1.55641946,3289.0,3287.7,0.46967309]
["bitfinex","ETHUSD",1732302532439,0.7592,3289.4,3287.7,0.46967309]
["bitfinex","ETHUSD",1732302532440,1.51296319,3289.3,3287.7,0.46967309]
["bitfinex","ETHUSD",1732302532647,1.5265923,3289.2,3287.7,0.81459042]
["bitfinex","ETHUSD",1732302532840,1.57059757,3289.6,3287.8,0.3035]
["bitfinex","ETHUSD",1732302533083,1.58059732,3289.6,3287.8,0.3035]
["bitfinex","ETHUSD",1732302533273,1.57059757,3289.6,3287.8,0.3035]
["bitfinex","ETHUSD",1732302533671,1.58059732,3289.6,3287.8,0.3035]
["bitfinex","ETHUSD",1732302534344,1.57729802,3289.4,3287.8,0.3035]
["bitfinex","ETHUSD",1732302534759,1.57956317,3288.1,3287.8,0.3035]
["bitfinex","ETHUSD",1732302534965,2.34878563,3287.9,3285.6,0.31663929]
["bitfinex","ETHUSD",1732302535192,2.34878563,3287.9,3285.7,0.284954]
["bitfinex","ETHUSD",1732302535781,2.34878563,3287.9,3285.8,0.28743663]
["bitfinex","ETHUSD",1732302535949,2.34878563,3287.9,3285.9,0.3035]
["bitfinex","ETHUSD",1732302536153,2.34878563,3287.9,3285.9,0.59093663]
["bitfinex","ETHUSD",1732302536494,2.34878563,3287.9,3286.1,0.3035]
["bitfinex","ETHUSD",1732302536791,0.55,3287.8,3286.1,0.59093663]
["bitfinex","ETHUSD",1732302537159,1.52827727,3287.7,3286.1,0.59093663]
["bitfinex","ETHUSD",1732302537356,1.52738563,3287.9,3286.2,0.59093663]
["bitfinex","ETHUSD",1732302537765,1.57956317,3288.1,3286.3,0.30516733]
["bitfinex","ETHUSD",1732302538103,1.57956317,3288.1,3286.4,0.3035]
["bitfinex","ETHUSD",1732302539793,1.55107614,3288.6,3286.5,0.60866733]
["bitfinex","ETHUSD",1732302540004,1.55641946,3289.0,3286.7,0.3035]
["bitfinex","ETHUSD",1732302540473,0.7803,3288.9,3286.7,0.3035]
["bitfinex","ETHUSD",1732302540794,1.55107614,3288.6,3286.7,0.3035]
["bitfinex","ETHUSD",1732302541025,1.56107589,3288.6,3286.8,0.3035]
["bitfinex","ETHUSD",1732302541561,1.56735661,3288.4,3286.8,0.3035]
["bitfinex","ETHUSD",1732302541763,1.57625376,3288.2,3286.8,0.3035]
["bitfinex","ETHUSD",1732302541961,1.56735661,3288.4,3286.1,0.3035]
["bitfinex","ETHUSD",1732302542216,0.55,3288.3,3286.1,0.49260338]
["bitfinex","ETHUSD",1732302542499,1.57625376,3288.2,3286.3,0.3035]
["bitfinex","ETHUSD",1732302542666,1.5168252,3288.6,3286.5,0.3035]
["bitfinex","ETHUSD",1732302542871,1.52321407,3288.4,3286.5,0.3035]
["bitfinex","ETHUSD",1732302543607,1.52321407,3288.4,3287.5,4.1e-07]
["bitfinex","ETHUSD",1732302543902,1.51799909,3288.2,3286.6,0.3035]
["bitfinex","ETHUSD",1732302544089,1.52321407,3288.4,3286.6,0.3035]
["bitfinex","ETHUSD",1732302544672,1.52321407,3288.4,3286.3,0.3035]
["bitfinex","ETHUSD",1732302544886,1.52321407,3288.4,3286.7,0.3035]
["bitfinex","ETHUSD",1732302545454,0.55,3288.5,3286.7,0.3035]
["bitfinex","ETHUSD",1732302545969,2.08751651,3288.5,3286.8,0.3035]
["bitfinex","ETHUSD",1732302546777,2.08751651,3288.5,3286.3,0.3035]
["bitfinex","ETHUSD",1732302546972,0.55,3288.6,3286.2,0.75784698]
["bitfinex","ETHUSD",1732302547184,0.55,3288.4,3286.2,0.75784698]
["bitfinex","ETHUSD",1732302547400,1.53146996,3288.3,3286.2,0.75784698]
["bitfinex","ETHUSD",1732302547608,1.59991827,3288.1,3286.2,0.20784698]
["bitfinex","ETHUSD",1732302547976,1.59991827,3288.1,3286.3,0.3035]
["bitfinex","ETHUSD",1732302549008,1.59991827,3288.1,3286.5,0.3035]
["bitfinex","ETHUSD",1732302550172,1.59724053,3288.3,3286.5,0.3035]
["bitfinex","ETHUSD",1732302550419,0.55,3288.5,3286.5,0.3035]
["bitfinex","ETHUSD",1732302550586,2.33000807,3288.6,3286.5,0.3035]
["bitfinex","ETHUSD",1732302552010,0.55,3288.5,3286.5,0.3035]
["bitfinex","ETHUSD",1732302552216,1.53003696,3288.4,3286.5,0.3035]
["bitfinex","ETHUSD",1732302552383,0.55,3288.3,3286.5,0.3035]
["bitfinex","ETHUSD",1732302552587,0.55,3288.5,3286.5,0.3035]
["bitfinex","ETHUSD",1732302552998,1.53504869,3289.1,3286.5,0.3035]
["bitfinex","ETHUSD",1732302553303,1.53504869,3289.1,3286.7,0.3035]
["bitfinex","ETHUSD",1732302553504,1.53504869,3289.1,3286.9,0.3035]
["bitfinex","ETHUSD",1732302553812,1.54370216,3289.5,3287.1,0.3035]
["bitfinex","ETHUSD",1732302554482,1.54370216,3289.5,3287.3,0.3035]
["bitfinex","ETHUSD",1732302555425,1.54370216,3289.5,3286.9,0.3035]
["bitfinex","ETHUSD",1732302555624,1.54370216,3289.5,3287.4,0.3035]
["bitfinex","ETHUSD",1732302556083,2.05115611,3289.4,3287.4,0.3035]
["bitfinex","ETHUSD",1732302556513,2.05115611,3289.4,3287.0,0.3035]
["bitfinex","ETHUSD",1732302556683,2.05115611,3289.4,3287.4,0.3035]
["bitfinex","ETHUSD",1732302557615,2.05115611,3289.4,3288.8,4.1e-07]
["bitfinex","ETHUSD",1732302557827,2.05115611,3289.4,3287.5,0.3035]
["bitfinex","ETHUSD",1732302558386,0.55,3289.2,3287.5,0.3035]
["bitfinex","ETHUSD",1732302558716,0.55,3289.0,3287.0,0.3035]
["bitfinex","ETHUSD",1732302559414,2.06568597,3289.0,3287.0,0.3035]
["bitfinex","ETHUSD",1732302559799,2.06568597,3289.0,3287.2,0.3035]
["bitfinex","ETHUSD",1732302562347,1.51568597,3289.0,3288.1,3.0]
["bitfinex","ETHUSD",1732302563431,1.51568597,3289.0,3287.2,0.3035]
["bitfinex","ETHUSD",1732302563630,1.51238612,3288.8,3287.2,0.3035]
["bitfinex","ETHUSD",1732302563939,1.51238612,3288.8,3287.0,0.3035]
["bitfinex","ETHUSD",1732302563940,1.58744177,3288.4,3287.0,0.3035]
["bitfinex","ETHUSD",1732302564767,1.58744177,3288.4,3286.6,0.3035]
["bitfinex","ETHUSD",1732302565117,1.58744177,3288.4,3287.0,0.3035]
["bitfinex","ETHUSD",1732302566257,1.54398664,3288.7,3288.0,0.3035]
["bitfinex","ETHUSD",1732302567212,1.54398664,3288.7,3286.7,0.84054048]
["bitfinex","ETHUSD",1732302567213,1.54398664,3288.7,3287.0,0.3035]
["bitfinex","ETHUSD",1732302569358,1.54398664,3288.7,3286.8,0.3035]
["bitfinex","ETHUSD",1732302569559,1.54398664,3288.7,3286.7,0.55]
["bitfinex","ETHUSD",1732302569560,1.54398664,3288.7,3287.0,0.3035]
["bitfinex","ETHUSD",1732302570432,1.55377926,3288.5,3287.1,0.3035]
["bitfinex","ETHUSD",1732302571466,1.55377926,3288.5,3287.2,0.3035]
["bitfinex","ETHUSD",1732302571619,1.55377926,3288.5,3287.6,0.3035]
["bitfinex","ETHUSD",1732302572283,1.55377926,3288.5,3287.6,3.3035]
["bitfinex","ETHUSD",1732302572685,1.55377926,3288.5,3287.7,0.3035]
["bitfinex","ETHUSD",1732302572985,0.8149,3288.4,3287.7,0.3035]
["bitfinex","ETHUSD",1732302573139,0.8149,3288.4,3286.7,0.55]
["bitfinex","ETHUSD",1732302573140,2.34977604,3288.4,3287.4,5e-08]
["bitfinex","ETHUSD",1732302573344,2.34977604,3288.4,3286.7,0.7809]
["bitfinex","ETHUSD",1732302573345,1.53487604,3288.4,3286.7,0.7809]
["bitfinex","ETHUSD",1732302573945,1.56312536,3288.2,3286.7,0.7809]
["bitfinex","ETHUSD",1732302574190,1.56312536,3288.2,3286.8,0.3035]
["bitfinex","ETHUSD",1732302574191,1.53200633,3287.9,3286.8,0.3035]
["bitfinex","ETHUSD",1732302574392,1.50149372,3288.0,3286.8,0.3035]
["bitfinex","ETHUSD",1732302574942,0.00999975,3287.9,3286.9,0.3035]
["bitfinex","ETHUSD",1732302575537,0.00999975,3287.9,3286.5,0.3035]
["bitfinex","ETHUSD",1732302575538,0.8009,3287.8,3286.5,0.3035]
["bitfinex","ETHUSD",1732302576484,0.8009,3287.8,3286.4,0.46571]
["bitfinex","ETHUSD",1732302576485,0.8009,3287.5,3286.4,0.3035]
["bitfinex","ETHUSD",1732302576643,0.00999975,3287.2,3286.4,0.3035]
["bitfinex","ETHUSD",1732302576983,0.8009,3287.1,3286.4,0.3035]
["bitfinex","ETHUSD",1732302577189,0.8009,3287.1,3285.2,0.3035]
["bitfinex","ETHUSD",1732302577190,0.8009,3286.9,3285.2,0.3035]
["bitfinex","ETHUSD",1732302577692,0.8009,3286.9,3284.8,0.3035]
["bitfinex","ETHUSD",1732302577890,1.57618842,3287.2,3285.2,0.01]
["bitfinex","ETHUSD",1732302578190,1.53051897,3287.3,3285.4,0.3035]
["bitfinex","ETHUSD",1732302578368,1.57618842,3287.2,3285.4,0.3035]
["bitfinex","ETHUSD",1732302578542,1.57618842,3287.2,3285.6,0.3035]
["bitfinex","ETHUSD",1732302578750,2.12618842,3287.2,3285.6,0.3035]
["bitfinex","ETHUSD",1732302579086,1.52171073,3287.6,3285.9,1.0725]
["bitfinex","ETHUSD",1732302579244,1.52171073,3287.6,3285.9,4.0725]
["bitfinex","ETHUSD",1732302579445,1.52171073,3287.6,3286.1,0.3035]
["bitfinex","ETHUSD",1732302579675,0.03802113,3288.5,3286.0,0.40725]
["bitfinex","ETHUSD",1732302579676,1.54131993,3288.6,3286.3,0.3035]
["bitfinex","ETHUSD",1732302579886,1.56488978,3288.9,3286.4,1.0725]
["bitfinex","ETHUSD",1732302580066,1.56488978,3288.9,3286.6,0.3035]
["bitfinex","ETHUSD",1732302580067,1.54031345,3288.9,3286.6,0.3035]
["bitfinex","ETHUSD",1732302580465,4.58087345,3288.9,3286.6,0.3035]
["bitfinex","ETHUSD",1732302580679,1.58037546,3288.7,3286.6,0.3035]
["bitfinex","ETHUSD",1732302580855,0.8194,3288.4,3286.6,3.3035]
["bitfinex","ETHUSD",1732302581063,1.58127115,3288.1,3286.5,0.3035]
["bitfinex","ETHUSD",1732302581251,1.51651017,3287.9,3286.6,3.0]
["bitfinex","ETHUSD",1732302581451,1.51651017,3287.9,3286.7,0.33035]
["bitfinex","ETHUSD",1732302581762,1.51651017,3287.9,3286.5,0.3035]
["bitfinex","ETHUSD",1732302581763,1.51651017,3287.9,3286.6,3.0]
["bitfinex","ETHUSD",1732302582068,0.8194,3287.8,3286.6,3.0]
["bitfinex","ETHUSD",1732302582406,2.35203088,3287.8,3286.5,0.3035]
["bitfinex","ETHUSD",1732302582569,0.8194,3288.0,3286.5,0.3035]
["bitfinex","ETHUSD",1732302582780,0.8194,3287.7,3286.5,0.3035]
["bitfinex","ETHUSD",1732302583458,0.8194,3287.7,3286.4,0.769]
["bitfinex","ETHUSD",1732302584671,0.8194,3287.7,3286.4,1.0725]
["bitfinex","ETHUSD",1732302584861,0.8194,3287.7,3286.4,4.0725]
["bitfinex","ETHUSD",1732302585061,0.8194,3287.7,3286.5,0.40725]
["bitfinex","ETHUSD",1732302586060,0.8194,3287.7,3286.4,1.0725]
["bitfinex","ETHUSD",1732302586400,0.3194,3287.7,3286.4,4.0725]
["bitfinex","ETHUSD",1732302586965,0.3194,3287.7,3286.4,1.0725]
["bitfinex","ETHUSD",1732302587473,0.3194,3287.7,3286.7,0.3035]
["bitfinex","ETHUSD",1732302587677,1.5509325,3289.0,3287.1,0.3035]
["bitfinex","ETHUSD",1732302587882,1.56873509,3289.2,3287.1,0.3035]
["bitfinex","ETHUSD",1732302588188,1.52909676,3288.6,3287.1,0.3035]
["bitfinex","ETHUSD",1732302589072,1.55856293,3288.4,3287.1,0.3035]
["bitfinex","ETHUSD",1732302589866,2.09936981,3288.3,3287.1,0.3035]
["bitfinex","ETHUSD",1732302590074,1.55856293,3288.4,3287.1,0.3035]
["bitfinex","ETHUSD",1732302590304,2.09936981,3288.3,3287.1,0.15912174]
["bitfinex","ETHUSD",1732302590467,2.09936981,3288.3,3287.0,0.66332174]
["bitfinex","ETHUSD",1732302590803,0.55,3288.1,3287.0,0.66332174]
["bitfinex","ETHUSD",1732302591411,1.51651017,3287.9,3287.0,0.66332174]
["bitfinex","ETHUSD",1732302591562,1.51651017,3287.9,3287.0,3.66332174]
["bitfinex","ETHUSD",1732302591766,1.51651017,3287.9,3287.1,0.39668217]
["bitfinex","ETHUSD",1732302591968,1.51651017,3287.9,3286.9,0.3035]
["bitfinex","ETHUSD",1732302592201,1.53263088,3287.8,3286.1,0.30494155]
["bitfinex","ETHUSD",1732302592365,0.55,3287.6,3286.7,0.3035]
["bitfinex","ETHUSD",1732302592566,0.55,3287.6,3286.0,0.28743663]
["bitfinex","ETHUSD",1732302592567,0.00257957,3287.3,3285.5,0.30494155]
["bitfinex","ETHUSD",1732302592868,0.00257957,3287.3,3285.6,0.28743663]
["bitfinex","ETHUSD",1732302592869,1.57816891,3287.3,3285.6,0.28743663]
["bitfinex","ETHUSD",1732302593069,1.57816891,3287.3,3285.7,0.30494155]
["bitfinex","ETHUSD",1732302593299,1.57816891,3287.3,3285.7,0.59237818]
["bitfinex","ETHUSD",1732302593605,1.57816891,3287.3,3286.0,0.3035]
["bitfinex","ETHUSD",1732302594816,0.01,3287.2,3286.0,0.3035]
["bitfinex","ETHUSD",1732302595117,0.00257957,3286.8,3285.9,0.8647]
["bitfinex","ETHUSD",1732302595279,0.00257957,3286.8,3285.7,0.3035]
["bitfinex","ETHUSD",1732302595280,0.00257957,3286.6,3285.7,0.3035]
["bitfinex","ETHUSD",1732302595476,0.01,3286.4,3285.7,0.3035]
["bitfinex","ETHUSD",1732302596115,0.00257957,3286.6,3285.6,0.862]
["bitfinex","ETHUSD",1732302596279,0.7938,3286.7,3285.6,1.16694155]
["bitfinex","ETHUSD",1732302596696,0.7938,3286.7,3285.6,0.862]
["bitfinex","ETHUSD",1732302597302,0.01,3286.6,3285.6,0.862]
["bitfinex","ETHUSD",1732302597704,0.7938,3286.7,3285.6,0.862]
["bitfinex","ETHUSD",1732302597903,0.01,3286.6,3285.6,0.862]
["bitfinex","ETHUSD",1732302598109,0.00257957,3286.5,3285.6,0.862]
["bitfinex","ETHUSD",1732302598309,0.00257957,3286.5,3285.6,3.862]
["bitfinex","ETHUSD",1732302598489,0.00257957,3286.5,3285.7,0.3862]
["bitfinex","ETHUSD",1732302598817,0.00257957,3286.5,3285.6,0.862]
["bitfinex","ETHUSD",1732302599032,0.00257957,3286.5,3285.6,3.862]
["bitfinex","ETHUSD",1732302599231,0.01,3286.6,3285.6,3.862]
["bitfinex","ETHUSD",1732302599524,0.7938,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1732302599729,0.7938,3286.7,3285.9,0.3]
["bitfinex","ETHUSD",1732302600036,0.8206,3287.0,3286.0,0.8673]
["bitfinex","ETHUSD",1732302600522,0.8206,3287.0,3286.1,0.38673]
["bitfinex","ETHUSD",1732302600927,0.8206,3287.0,3286.0,0.8673]
["bitfinex","ETHUSD",1732302601288,0.00257957,3286.7,3286.0,0.8673]
["bitfinex","ETHUSD",1732302602228,2.44128934,3287.3,3286.2,3.0]
["bitfinex","ETHUSD",1732302602399,0.8557,3287.3,3286.3,3.3]
["bitfinex","ETHUSD",1732302602596,0.8557,3287.3,3286.0,0.8673]
["bitfinex","ETHUSD",1732302603227,0.8557,3287.3,3286.6,0.8082]
["bitfinex","ETHUSD",1732302603427,0.8557,3287.3,3286.7,0.38082]
["bitfinex","ETHUSD",1732302603584,0.8557,3287.3,3286.6,0.8082]
["bitfinex","ETHUSD",1732302604685,0.8557,3287.3,3286.3,0.8367]
["bitfinex","ETHUSD",1732302604931,0.00257957,3287.1,3286.3,0.8367]
["bitfinex","ETHUSD",1732302605096,0.00257957,3287.1,3286.3,0.69358584]
["bitfinex","ETHUSD",1732302605502,0.00257957,3287.1,3286.3,0.39026584]
["bitfinex","ETHUSD",1732302605729,1.56226017,3287.0,3286.3,0.39026584]
["bitfinex","ETHUSD",1732302606131,1.56226017,3287.0,3286.4,0.3035]
["bitfinex","ETHUSD",1732302606630,1.50407064,3286.8,3286.4,0.3035]
["bitfinex","ETHUSD",1732302606935,1.57832638,3286.6,3285.2,0.3035]
["bitfinex","ETHUSD",1732302607409,1.57889981,3286.7,3285.3,0.3035]
["bitfinex","ETHUSD",1732302607604,1.57889981,3286.7,3285.3,0.59093663]
["bitfinex","ETHUSD",1732302608024,0.00257957,3286.5,3285.3,0.59093663]
["bitfinex","ETHUSD",1732302608207,1.57832638,3286.6,3285.3,0.59093663]
["bitfinex","ETHUSD",1732302608392,0.00257957,3286.5,3286.0,0.30350122]
["bitfinex","ETHUSD",1732302608597,0.00257957,3286.5,3286.0,0.3035]
["bitfinex","ETHUSD",1732302609446,0.01,3286.2,3285.7,0.3035]
["bitfinex","ETHUSD",1732302609611,0.01257957,3286.2,3285.7,0.3035]
["bitfinex","ETHUSD",1732302609825,0.8088,3286.1,3285.7,0.3035]
["bitfinex","ETHUSD",1732302610027,0.30350118,3286.0,3285.7,0.3035]
["bitfinex","ETHUSD",1732302610208,0.8302,3285.5,3284.5,0.3035]
["bitfinex","ETHUSD",1732302610413,2.38652619,3285.5,3284.5,0.3035]
["bitfinex","ETHUSD",1732302610623,1.51119061,3285.8,3284.6,1.46013663]
["bitfinex","ETHUSD",1732302610830,1.51119061,3285.8,3284.8,0.3035]
["bitfinex","ETHUSD",1732302611071,1.51119061,3285.8,3285.0,0.3035]
["bitfinex","ETHUSD",1732302611247,0.30350118,3286.0,3285.0,0.3035]
["bitfinex","ETHUSD",1732302611451,0.30350118,3286.0,3285.3,1.1273]
["bitfinex","ETHUSD",1732302611613,0.30350118,3286.0,3285.6,3.0]
["bitfinex","ETHUSD",1732302611814,0.30350118,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1732302612529,0.30350118,3286.0,3285.3,1.1273]
["bitfinex","ETHUSD",1732302612730,0.30350118,3286.0,3285.4,3.0]
["bitfinex","ETHUSD",1732302612909,0.30350118,3286.0,3285.5,0.41273]
["bitfinex","ETHUSD",1732302613110,0.00257957,3285.9,3285.5,0.41273]
["bitfinex","ETHUSD",1732302613313,0.00257957,3285.9,3285.4,3.0]
["bitfinex","ETHUSD",1732302614111,0.8447,3285.8,3285.2,0.3035]
["bitfinex","ETHUSD",1732302614540,0.8447,3285.8,3285.4,3.0]
["bitfinex","ETHUSD",1732302615059,0.55257957,3285.7,3285.3,3.0]
["bitfinex","ETHUSD",1732302615256,1.52545192,3285.5,3284.6,0.3035]
["bitfinex","ETHUSD",1732302615460,1.52803149,3285.5,3284.6,0.3035]
["bitfinex","ETHUSD",1732302615663,0.30354072,3285.6,3284.6,0.3035]
["bitfinex","ETHUSD",1732302615664,0.00257957,3285.1,3284.6,0.3035]
["bitfinex","ETHUSD",1732302616155,0.00257957,3285.1,3284.3,0.3035]
["bitfinex","ETHUSD",1732302617269,0.00854386,3285.2,3284.3,0.3035]
["bitfinex","ETHUSD",1732302617469,0.01,3285.3,3284.5,0.3035]
["bitfinex","ETHUSD",1732302617657,0.01257957,3285.5,3284.5,0.3035]
["bitfinex","ETHUSD",1732302618378,1.54069182,3285.4,3284.5,0.3035]
["bitfinex","ETHUSD",1732302618543,1.54069182,3285.4,3284.3,0.3035]
["bitfinex","ETHUSD",1732302618933,1.54069182,3285.4,3284.8,1.13e-06]
["bitfinex","ETHUSD",1732302619125,1.54069182,3285.4,3284.3,0.3035]
["bitfinex","ETHUSD",1732302619472,1.53545192,3285.5,3284.3,0.3035]
["bitfinex","ETHUSD",1732302619630,1.53803149,3285.5,3284.3,0.59093663]
["bitfinex","ETHUSD",1732302620140,0.00257957,3285.2,3284.3,0.3035]
["bitfinex","ETHUSD",1732302620348,0.9002,3285.1,3284.3,0.3035]
["bitfinex","ETHUSD",1732302621554,0.9002,3285.1,3284.6,3.3035]
["bitfinex","ETHUSD",1732302621756,0.9002,3285.1,3284.7,0.33035]
["bitfinex","ETHUSD",1732302622276,0.9002,3285.1,3284.7,1.2e-06]
["bitfinex","ETHUSD",1732302622477,0.01,3285.5,3284.6,0.3035]
["bitfinex","ETHUSD",1732302622478,1.52545192,3285.5,3284.6,0.3035]
["bitfinex","ETHUSD",1732302622634,1.52545192,3285.5,3284.7,0.8706]
["bitfinex","ETHUSD",1732302622635,1.52803149,3285.5,3284.7,0.8706]
["bitfinex","ETHUSD",1732302622837,1.53803149,3285.5,3284.7,0.8706]
["bitfinex","ETHUSD",1732302623849,1.53803149,3285.5,3284.1,0.3035]
["bitfinex","ETHUSD",1732302624231,1.53803149,3285.5,3284.6,0.3035]
["bitfinex","ETHUSD",1732302624533,1.53803149,3285.5,3284.7,0.33035]
["bitfinex","ETHUSD",1732302625089,0.00257957,3285.1,3284.6,0.3035]
["bitfinex","ETHUSD",1732302625236,0.00257957,3285.1,3284.1,0.3035]
["bitfinex","ETHUSD",1732302625576,0.9312,3285.0,3284.1,0.3035]
["bitfinex","ETHUSD",1732302626180,0.9312,3284.8,3284.1,0.3035]
["bitfinex","ETHUSD",1732302626343,0.9312,3284.5,3283.5,0.3035]
["bitfinex","ETHUSD",1732302626543,0.9312,3284.5,3282.2,5.27]
["bitfinex","ETHUSD",1732302626544,0.00257957,3284.1,3283.1,1.1517]
["bitfinex","ETHUSD",1732302626748,0.9312,3284.0,3283.1,0.3035]
["bitfinex","ETHUSD",1732302626951,0.03806108,3284.9,3283.1,0.3035]
["bitfinex","ETHUSD",1732302626952,0.9312,3283.5,3283.1,0.3035]
["bitfinex","ETHUSD",1732302627283,0.9312,3283.5,3281.3,5.27]
["bitfinex","ETHUSD",1732302627284,0.93377957,3283.5,3282.4,0.3035]
["bitfinex","ETHUSD",1732302628239,0.9312,3282.9,3282.1,0.3035]
["bitfinex","ETHUSD",1732302628563,0.00257957,3283.3,3282.1,0.3035]
["bitfinex","ETHUSD",1732302629003,0.00257957,3283.5,3282.1,0.3035]
["bitfinex","ETHUSD",1732302629298,0.00257957,3283.5,3282.1,0.87440176]
["bitfinex","ETHUSD",1732302629603,0.00257957,3283.5,3282.3,0.3035]
["bitfinex","ETHUSD",1732302629954,0.01,3283.4,3282.3,0.3035]
["bitfinex","ETHUSD",1732302630153,0.00257957,3283.0,3282.3,0.3035]
["bitfinex","ETHUSD",1732302630359,0.00257957,3283.0,3282.2,0.17226018]
["bitfinex","ETHUSD",1732302630673,0.00257957,3282.8,3281.4,0.8519]
["bitfinex","ETHUSD",1732302630875,0.00257957,3282.6,3281.4,0.8519]
["bitfinex","ETHUSD",1732302631458,0.8692,3282.5,3281.4,0.8519]
["bitfinex","ETHUSD",1732302632425,0.8692,3282.5,3281.5,0.28743663]
["bitfinex","ETHUSD",1732302632552,0.8692,3282.5,3281.4,0.8519]
["bitfinex","ETHUSD",1732302633500,0.8692,3282.5,3281.2,0.28743663]
["bitfinex","ETHUSD",1732302633699,0.8692,3281.5,3280.4,0.8975]
["bitfinex","ETHUSD",1732302634459,0.01257957,3282.1,3280.4,1.18493663]
["bitfinex","ETHUSD",1732302634665,0.00257957,3282.3,3280.6,0.8975]
["bitfinex","ETHUSD",1732302634892,0.00257957,3282.3,3280.7,0.28743663]
["bitfinex","ETHUSD",1732302635098,0.01,3282.0,3280.6,0.8975]
["bitfinex","ETHUSD",1732302635412,0.01,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1732302635611,0.00257957,3281.9,3281.5,0.3]
["bitfinex","ETHUSD",1732302635819,0.00257957,3281.9,3280.6,1.18493663]
["bitfinex","ETHUSD",1732302636119,0.01,3282.0,3281.4,3.0]
["bitfinex","ETHUSD",1732302636423,0.00257957,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1732302636591,0.00257957,3282.1,3280.6,0.8975]
["bitfinex","ETHUSD",1732302636792,0.00257957,3282.1,3281.6,3.0]
["bitfinex","ETHUSD",1732302637115,8.79,3283.0,3279.6,0.59962233]
["bitfinex","ETHUSD",1732302637116,1.59462331,3282.6,3281.7,0.3]
["bitfinex","ETHUSD",1732302637318,8.79,3283.3,3282.1,4.1e-07]
["bitfinex","ETHUSD",1732302637319,0.00257957,3282.8,3282.1,4.1e-07]
["bitfinex","ETHUSD",1732302637501,0.8515,3282.6,3281.3,0.8975]
["bitfinex","ETHUSD",1732302638322,0.85407957,3282.6,3281.3,0.8975]
["bitfinex","ETHUSD",1732302638621,0.00257957,3282.5,3281.3,0.8975]
["bitfinex","ETHUSD",1732302639394,0.8515,3282.3,3281.0,0.9019]
["bitfinex","ETHUSD",1732302639605,0.85407957,3282.3,3281.0,0.9019]
["bitfinex","ETHUSD",1732302639808,0.00257957,3282.1,3281.0,0.9019]
["bitfinex","ETHUSD",1732302640007,0.01,3282.4,3280.9,2.0]
["bitfinex","ETHUSD",1732302640008,0.00257957,3281.7,3280.9,2.0]
["bitfinex","ETHUSD",1732302640209,0.00257957,3281.7,3281.0,2.5]
["bitfinex","ETHUSD",1732302640415,0.00257957,3281.7,3281.1,0.25]
["bitfinex","ETHUSD",1732302640588,0.8515,3281.6,3281.1,0.25]
["bitfinex","ETHUSD",1732302640919,0.00257957,3281.5,3281.1,0.25]
["bitfinex","ETHUSD",1732302642028,0.00257957,3281.1,3280.8,20.0]
["bitfinex","ETHUSD",1732302642208,0.00257957,3280.9,3280.8,20.0]
["bitfinex","ETHUSD",1732302642382,0.00257957,3281.1,3280.8,20.0]
["bitfinex","ETHUSD",1732302642722,0.00257957,3280.9,3280.8,22.0]
["bitfinex","ETHUSD",1732302642919,0.8515,3281.2,3280.8,22.0]
["bitfinex","ETHUSD",1732302643284,0.8615,3281.2,3280.8,22.0]
["bitfinex","ETHUSD",1732302643477,0.8515,3281.2,3280.8,22.0]
["bitfinex","ETHUSD",1732302643684,0.01257957,3281.5,3280.9,2.2]
["bitfinex","ETHUSD",1732302644490,0.01257957,3281.5,3280.9,5.2]
["bitfinex","ETHUSD",1732302645409,0.30354072,3281.2,3280.9,5.2]
["bitfinex","ETHUSD",1732302645722,0.01,3281.2,3280.9,3.0]
["bitfinex","ETHUSD",1732302646824,0.4226,3281.1,3280.9,3.0]
["bitfinex","ETHUSD",1732302647938,0.4226,3281.1,3280.8,20.0]
["bitfinex","ETHUSD",1732302648081,0.9826,3280.9,3280.8,20.0]
["bitfinex","ETHUSD",1732302650121,12.39794,3280.9,3280.8,11.18922684]
["bitfinex","ETHUSD",1732302650333,16.943518,3280.9,3280.8,10.88572684]
["bitfinex","ETHUSD",1732302650486,16.953518,3280.9,3280.8,5.39112684]
["bitfinex","ETHUSD",1732302650825,0.01,3279.2,3278.2,0.969]
["bitfinex","ETHUSD",1732302651143,0.01,3279.2,3276.6,1.89967549]
["bitfinex","ETHUSD",1732302651144,0.01,3279.2,3277.9,0.969]
["bitfinex","ETHUSD",1732302651361,0.01,3277.8,3276.6,0.969]
["bitfinex","ETHUSD",1732302651495,0.55,3278.7,3276.6,0.969]
["bitfinex","ETHUSD",1732302651830,3.03813964,3278.8,3276.6,0.969]
["bitfinex","ETHUSD",1732302651831,0.55,3278.5,3276.6,0.969]
["bitfinex","ETHUSD",1732302651993,0.0381394,3278.6,3276.7,0.30557913]
["bitfinex","ETHUSD",1732302652198,1.5574485,3278.8,3276.7,0.5563776]
["bitfinex","ETHUSD",1732302652439,1.51931446,3278.8,3276.7,0.5563776]
["bitfinex","ETHUSD",1732302652652,2.13933464,3278.9,3276.7,0.5563776]
["bitfinex","ETHUSD",1732302652830,1.51908088,3279.0,3276.7,0.5563776]
["bitfinex","ETHUSD",1732302653138,0.01,3279.6,3276.8,0.9523]
["bitfinex","ETHUSD",1732302653139,2.09777261,3279.5,3276.8,0.9523]
["bitfinex","ETHUSD",1732302653346,2.09777261,3279.5,3276.9,0.5563776]
["bitfinex","ETHUSD",1732302653503,2.11591028,3279.3,3278.2,3.0]
["bitfinex","ETHUSD",1732302653698,2.11591028,3279.3,3277.6,0.9523]
["bitfinex","ETHUSD",1732302653699,0.84119375,3278.2,3277.6,0.9523]
["bitfinex","ETHUSD",1732302653902,0.84119375,3278.2,3276.9,0.30557913]
["bitfinex","ETHUSD",1732302654143,0.84119375,3278.2,3277.0,0.9523]
["bitfinex","ETHUSD",1732302654953,0.84119375,3278.2,3277.8,3.0]
["bitfinex","ETHUSD",1732302655151,0.84119375,3278.2,3277.8,3.3]
["bitfinex","ETHUSD",1732302655851,0.03813525,3278.1,3276.4,1.29297913]
["bitfinex","ETHUSD",1732302656050,0.03813525,3278.1,3276.4,0.9874]
["bitfinex","ETHUSD",1732302656267,0.55,3278.0,3276.4,0.9874]
["bitfinex","ETHUSD",1732302656558,0.03814133,3277.9,3276.4,0.9874]
["bitfinex","ETHUSD",1732302656762,0.87933508,3278.2,3276.4,0.9874]
["bitfinex","ETHUSD",1732302656926,0.84119375,3278.2,3276.4,1.29297913]
["bitfinex","ETHUSD",1732302657545,0.84119375,3278.2,3277.1,3.0]
["bitfinex","ETHUSD",1732302657849,0.84119375,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1732302658164,0.84119375,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1732302658312,3.75e-06,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1732302658510,3.75e-06,3278.2,3277.5,0.9874]
["bitfinex","ETHUSD",1732302658832,3.75e-06,3278.2,3277.9,3.0]
["bitfinex","ETHUSD",1732302659195,0.0381303,3279.1,3278.0,0.3]
["bitfinex","ETHUSD",1732302659482,0.55,3279.0,3277.9,3.0]
["bitfinex","ETHUSD",1732302659680,0.55,3278.8,3278.0,0.3]
["bitfinex","ETHUSD",1732302659898,0.03813169,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1732302660041,0.55,3278.6,3277.0,0.9874]
["bitfinex","ETHUSD",1732302660235,0.55,3278.4,3277.0,0.9874]
["bitfinex","ETHUSD",1732302660461,0.55,3278.8,3277.5,3.0]
["bitfinex","ETHUSD",1732302660662,0.03813356,3278.7,3277.6,0.3]
["bitfinex","ETHUSD",1732302661242,0.55,3278.6,3277.6,0.3]
["bitfinex","ETHUSD",1732302661468,0.55,3278.4,3275.1,0.01]
["bitfinex","ETHUSD",1732302661674,0.55,3278.2,3275.3,0.30557913]
["bitfinex","ETHUSD",1732302661887,0.55,3278.0,3275.4,0.9351]
["bitfinex","ETHUSD",1732302662047,0.55,3277.8,3275.5,0.30557913]
["bitfinex","ETHUSD",1732302662247,0.03814433,3277.7,3275.4,0.9351]
["bitfinex","ETHUSD",1732302662605,0.55,3277.6,3275.4,0.9351]
["bitfinex","ETHUSD",1732302662878,0.55,3277.4,3275.4,0.9351]
["bitfinex","ETHUSD",1732302663038,0.03814887,3277.3,3275.4,0.9351]
["bitfinex","ETHUSD",1732302663680,0.55,3277.2,3275.4,0.9351]
["bitfinex","ETHUSD",1732302663979,0.03815237,3277.7,3275.4,0.9351]
["bitfinex","ETHUSD",1732302664185,0.03814605,3278.1,3275.6,0.9047]
["bitfinex","ETHUSD",1732302664343,0.03814605,3278.1,3275.7,0.30557913]
["bitfinex","ETHUSD",1732302664550,0.03814605,3278.1,3275.8,0.9047]
["bitfinex","ETHUSD",1732302664743,0.03814605,3278.1,3275.9,0.30557913]
["bitfinex","ETHUSD",1732302665100,0.03814605,3278.1,3276.0,0.9311]
["bitfinex","ETHUSD",1732302665244,4.26287286,3278.6,3276.1,0.85557913]
["bitfinex","ETHUSD",1732302665439,0.03814124,3278.6,3276.3,0.55]
["bitfinex","ETHUSD",1732302665645,0.04814124,3278.6,3276.2,0.9311]
["bitfinex","ETHUSD",1732302665845,0.35881376,3278.6,3276.2,0.9311]
["bitfinex","ETHUSD",1732302666076,0.35881376,3278.6,3276.5,0.3041]
["bitfinex","ETHUSD",1732302666257,0.35881376,3278.6,3276.2,0.9311]
["bitfinex","ETHUSD",1732302666459,4.22473162,3278.7,3276.2,0.92]
["bitfinex","ETHUSD",1732302666704,4.22473162,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1732302666987,4.22473162,3279.3,3277.8,0.3]
["bitfinex","ETHUSD",1732302667171,4.22473162,3279.3,3277.3,0.92]
["bitfinex","ETHUSD",1732302667172,4.26286009,3279.3,3277.3,1.2241]
["bitfinex","ETHUSD",1732302667389,4.26285843,3279.9,3278.0,3.0]
["bitfinex","ETHUSD",1732302667694,4.22473162,3279.8,3278.1,0.3]
["bitfinex","ETHUSD",1732302667900,0.03812363,3279.7,3278.0,3.0]
["bitfinex","ETHUSD",1732302668102,0.03812363,3279.7,3278.1,0.3]
["bitfinex","ETHUSD",1732302668396,0.03812363,3279.7,3277.4,0.55]
["bitfinex","ETHUSD",1732302668397,4.22473162,3279.7,3278.2,1.2241]
["bitfinex","ETHUSD",1732302668544,4.22473162,3279.7,3278.8,3.0]
["bitfinex","ETHUSD",1732302668746,4.22473162,3279.6,3278.9,0.3]
["bitfinex","ETHUSD",1732302669192,0.03812076,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1732302669394,4.22473162,3279.6,3278.8,3.0]
["bitfinex","ETHUSD",1732302669684,0.0381209,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1732302669885,0.0381209,3279.5,3278.2,0.92]
["bitfinex","ETHUSD",1732302670085,0.0381209,3279.5,3278.8,3.0]
["bitfinex","ETHUSD",1732302670448,0.46440615,3279.5,3277.7,0.3041]
["bitfinex","ETHUSD",1732302670652,0.46440615,3279.5,3278.5,3.0]
["bitfinex","ETHUSD",1732302670653,4.22473162,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1732302670853,4.26285628,3279.3,3278.5,3.0]
["bitfinex","ETHUSD",1732302671345,4.26285628,3279.3,3277.6,0.9162]
["bitfinex","ETHUSD",1732302671563,4.22473162,3279.2,3277.6,0.9162]
["bitfinex","ETHUSD",1732302671794,0.03812468,3279.1,3278.2,3.0]
["bitfinex","ETHUSD",1732302671992,0.03812468,3279.1,3278.3,3.0]
["bitfinex","ETHUSD",1732302672206,4.22473162,3279.8,3278.4,3.0]
["bitfinex","ETHUSD",1732302672493,0.1083,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1732302672695,0.1083,3279.4,3277.0,0.3041]
["bitfinex","ETHUSD",1732302673006,3.1083,3279.2,3276.3,0.28373279]
["bitfinex","ETHUSD",1732302673156,3.1083,3279.2,3275.5,0.02]
["bitfinex","ETHUSD",1732302673157,0.1083,3279.0,3276.4,0.9162]
["bitfinex","ETHUSD",1732302673494,0.1083,3278.8,3276.4,0.9162]
["bitfinex","ETHUSD",1732302673805,0.1083,3278.6,3276.5,0.30557913]
["bitfinex","ETHUSD",1732302673956,0.03813443,3278.5,3276.5,0.60967913]
["bitfinex","ETHUSD",1732302674150,4.22473162,3278.4,3276.7,0.9162]
["bitfinex","ETHUSD",1732302674453,4.22473162,3278.4,3277.7,3.0]
["bitfinex","ETHUSD",1732302674769,0.1083,3278.2,3277.7,3.0]
["bitfinex","ETHUSD",1732302675294,0.1083,3278.0,3276.6,0.15258791]
["bitfinex","ETHUSD",1732302675501,0.1083,3277.8,3276.3,0.9162]
["bitfinex","ETHUSD",1732302675699,0.03814104,3277.7,3276.3,0.9162]
["bitfinex","ETHUSD",1732302676404,4.26287266,3277.7,3276.3,0.9162]
["bitfinex","ETHUSD",1732302676693,0.9162,3277.6,3277.2,3.0]
["bitfinex","ETHUSD",1732302676893,0.9162,3277.6,3277.1,3.0]
["bitfinex","ETHUSD",1732302677051,0.9162,3277.6,3277.2,3.3]
["bitfinex","ETHUSD",1732302677497,0.9162,3277.6,3275.7,0.61702649]
["bitfinex","ETHUSD",1732302677498,0.1083,3277.4,3275.8,1.0199]
["bitfinex","ETHUSD",1732302677706,0.03814922,3277.3,3275.4,1.32547913]
["bitfinex","ETHUSD",1732302677921,0.1083,3277.2,3275.4,1.32547913]
["bitfinex","ETHUSD",1732302678367,0.1083,3277.0,3275.4,1.0199]
["bitfinex","ETHUSD",1732302678569,0.1083,3276.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302678781,0.1083,3276.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302678977,0.51790783,3277.4,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302678978,0.1083,3276.4,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302679185,0.03815839,3276.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302679369,0.1083,3276.2,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302679596,0.55,3276.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302679797,3.05232,3276.2,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302680022,0.55,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302680204,0.55,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302680372,0.03780165,3275.7,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302680772,0.55,3276.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302681081,0.03780165,3276.2,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302681607,1.61719588,3277.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302681809,0.16171959,3276.9,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302682111,0.03780165,3276.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302682317,4.22473162,3277.1,3275.8,3.0]
["bitfinex","ETHUSD",1732302682318,4.22473162,3277.0,3275.8,3.0]
["bitfinex","ETHUSD",1732302682522,4.22473162,3277.0,3275.3,0.96722526]
["bitfinex","ETHUSD",1732302682523,4.22473162,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1732302682811,0.9162,3277.6,3275.9,0.33052123]
["bitfinex","ETHUSD",1732302682812,4.22473162,3277.1,3275.9,0.03052123]
["bitfinex","ETHUSD",1732302683015,4.22473162,3277.1,3275.4,0.58051896]
["bitfinex","ETHUSD",1732302683215,2.69894162,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1732302683415,2.73674327,3277.5,3276.8,0.3]
["bitfinex","ETHUSD",1732302683619,1.57901103,3277.4,3276.8,0.3]
["bitfinex","ETHUSD",1732302683917,2.69894162,3277.5,3276.3,0.55]
["bitfinex","ETHUSD",1732302684128,2.44296438,3277.6,3276.4,0.03051327]
["bitfinex","ETHUSD",1732302684277,1e-05,3277.6,3276.4,0.03051327]
["bitfinex","ETHUSD",1732302684477,0.03780165,3278.8,3276.4,0.03051327]
["bitfinex","ETHUSD",1732302684478,1.54117697,3278.6,3276.4,0.03051327]
["bitfinex","ETHUSD",1732302684782,6e-06,3277.9,3276.7,0.55]
["bitfinex","ETHUSD",1732302684985,2.73674327,3278.4,3276.9,0.55]
["bitfinex","ETHUSD",1732302685214,1.0167,3278.2,3277.0,0.03050598]
["bitfinex","ETHUSD",1732302685627,0.26615,3278.2,3277.0,0.03050598]
["bitfinex","ETHUSD",1732302685814,2.69894162,3278.4,3277.0,0.03050598]
["bitfinex","ETHUSD",1732302686123,3.24894162,3278.5,3277.5,0.55]
["bitfinex","ETHUSD",1732302686470,1.55686477,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1732302686471,2.69894162,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1732302686762,2.69894162,3278.6,3277.6,0.355]
["bitfinex","ETHUSD",1732302686925,0.03780165,3278.5,3277.9,3.0]
["bitfinex","ETHUSD",1732302687547,0.03780165,3278.5,3277.2,3.0]
["bitfinex","ETHUSD",1732302687548,1.55568903,3278.4,3277.2,3.0]
["bitfinex","ETHUSD",1732302687849,1.55568903,3278.4,3276.5,1.0167]
["bitfinex","ETHUSD",1732302687850,1.57395185,3278.2,3276.6,0.03050908]
["bitfinex","ETHUSD",1732302688052,4.25085011,3278.1,3275.6,0.30557913]
["bitfinex","ETHUSD",1732302688353,3.12402663,3278.0,3275.7,0.03051033]
["bitfinex","ETHUSD",1732302688664,0.03780165,3277.9,3275.7,0.03051033]
["bitfinex","ETHUSD",1732302688810,0.03780165,3277.9,3275.6,0.33609449]
["bitfinex","ETHUSD",1732302689012,0.31618283,3277.8,3275.6,0.33609449]
["bitfinex","ETHUSD",1732302689310,0.03780165,3277.7,3275.6,0.33609449]
["bitfinex","ETHUSD",1732302689749,0.03780165,3277.7,3275.6,0.03051536]
["bitfinex","ETHUSD",1732302690053,2.69894162,3277.6,3275.6,0.03051536]
["bitfinex","ETHUSD",1732302690214,0.03780165,3277.5,3275.6,0.58051536]
["bitfinex","ETHUSD",1732302690411,0.03780165,3277.5,3275.8,0.55]
["bitfinex","ETHUSD",1732302690636,0.03780165,3277.5,3275.9,0.03051656]
["bitfinex","ETHUSD",1732302690833,2.73674327,3277.6,3275.9,0.03051656]
["bitfinex","ETHUSD",1732302691033,2.69894162,3277.5,3275.9,0.03051656]
["bitfinex","ETHUSD",1732302691239,3.0104176,3277.4,3275.8,0.55]
["bitfinex","ETHUSD",1732302691406,2.73674327,3277.3,3275.7,0.15420154]
["bitfinex","ETHUSD",1732302691620,2.69894162,3277.2,3275.8,0.03052079]
["bitfinex","ETHUSD",1732302692523,2.69894162,3277.2,3275.8,0.58052079]
["bitfinex","ETHUSD",1732302693257,2.73674327,3277.1,3275.7,0.15420154]
["bitfinex","ETHUSD",1732302693470,2.73674327,3277.1,3275.4,0.58051907]
["bitfinex","ETHUSD",1732302693659,2.69894162,3277.0,3275.4,0.58051907]
["bitfinex","ETHUSD",1732302693860,2.69894162,3277.0,3275.4,0.03051907]
["bitfinex","ETHUSD",1732302694149,2.69894162,3276.9,3275.4,0.03051907]
["bitfinex","ETHUSD",1732302694463,2.69894162,3276.8,3275.9,3.0]
["bitfinex","ETHUSD",1732302694623,2.69894162,3276.8,3275.4,0.03051907]
["bitfinex","ETHUSD",1732302694958,2.69894162,3276.7,3275.4,0.03051907]
["bitfinex","ETHUSD",1732302695161,0.15794703,3277.6,3275.4,0.03051907]
["bitfinex","ETHUSD",1732302695309,0.03780165,3277.6,3275.6,0.3041]
["bitfinex","ETHUSD",1732302695515,0.03780165,3277.6,3275.7,0.58051811]
["bitfinex","ETHUSD",1732302695913,0.03780165,3277.6,3275.7,0.03051811]
["bitfinex","ETHUSD",1732302696585,0.03780165,3277.6,3275.5,0.03051817]
["bitfinex","ETHUSD",1732302697166,0.03780165,3277.6,3275.5,0.58051817]
["bitfinex","ETHUSD",1732302697669,0.03780165,3277.6,3275.7,0.55]
["bitfinex","ETHUSD",1732302697884,0.03780165,3277.6,3275.8,0.0305182]
["bitfinex","ETHUSD",1732302698238,1.57395185,3278.2,3276.3,3.0]
["bitfinex","ETHUSD",1732302698541,1.57396995,3278.0,3276.4,0.8805131]
["bitfinex","ETHUSD",1732302699178,10.36396995,3278.0,3276.4,0.8805131]
["bitfinex","ETHUSD",1732302699673,10.36396995,3278.0,3276.4,0.0305131]
["bitfinex","ETHUSD",1732302699975,3.0,3277.8,3275.6,0.3041]
["bitfinex","ETHUSD",1732302700306,3.0,3277.8,3275.3,0.0305224]
["bitfinex","ETHUSD",1732302700307,8.82780165,3277.7,3275.3,0.0305224]
["bitfinex","ETHUSD",1732302700483,9.969,3277.7,3275.4,0.03052241]
["bitfinex","ETHUSD",1732302700773,0.55,3277.5,3275.4,0.03052241]
["bitfinex","ETHUSD",1732302700980,0.03780165,3277.4,3275.4,0.03052241]
["bitfinex","ETHUSD",1732302701291,8.79,3277.3,3275.4,0.03052241]
["bitfinex","ETHUSD",1732302701582,8.79,3277.3,3275.5,0.3041]
["bitfinex","ETHUSD",1732302701789,8.79,3277.3,3276.1,0.3041]
["bitfinex","ETHUSD",1732302701944,8.79,3277.3,3276.0,3.0]
["bitfinex","ETHUSD",1732302701945,8.79,3277.7,3276.2,0.66502757]
["bitfinex","ETHUSD",1732302702144,8.79,3277.7,3276.2,0.33461757]
["bitfinex","ETHUSD",1732302702489,0.2085,3277.6,3276.2,0.33461757]
["bitfinex","ETHUSD",1732302702645,0.2085,3277.6,3276.8,3.3041]
["bitfinex","ETHUSD",1732302702981,8.6649,3277.5,3276.8,3.3041]
["bitfinex","ETHUSD",1732302703142,8.6649,3277.5,3277.0,0.3041]
["bitfinex","ETHUSD",1732302703143,8.6333475,3277.5,3277.0,0.3041]
["bitfinex","ETHUSD",1732302703346,0.2085,3277.6,3277.0,3.3041]
["bitfinex","ETHUSD",1732302703789,0.2085,3277.6,3277.0,0.3041]
["bitfinex","ETHUSD",1732302704235,1.57901103,3277.4,3276.1,0.3346114]
["bitfinex","ETHUSD",1732302704419,8.67114915,3277.3,3276.7,0.3041]
["bitfinex","ETHUSD",1732302704730,0.2085,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1732302704942,0.03780165,3277.0,3276.5,0.3]
["bitfinex","ETHUSD",1732302705094,1.511216,3276.8,3275.3,0.33461896]
["bitfinex","ETHUSD",1732302705292,8.6333475,3276.7,3275.3,0.33461896]
["bitfinex","ETHUSD",1732302705620,0.2085,3276.5,3275.3,0.33461896]
["bitfinex","ETHUSD",1732302705834,0.55,3276.1,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302706147,8.8418475,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302706632,8.6333475,3275.9,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302707048,0.2085,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302707910,0.2085,3276.0,3275.4,3.0]
["bitfinex","ETHUSD",1732302708120,0.2085,3276.0,3275.5,0.3]
["bitfinex","ETHUSD",1732302708621,0.2085,3276.0,3275.6,0.03052431]
["bitfinex","ETHUSD",1732302708852,0.2085,3276.0,3275.6,3.03052431]
["bitfinex","ETHUSD",1732302709021,0.2085,3276.0,3275.6,3.0]
["bitfinex","ETHUSD",1732302709467,0.2085,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302709860,0.03780165,3276.5,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302709861,7.70572923,3275.9,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302710151,0.2085,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302710310,0.24630165,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302710650,0.2085,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302710854,7.70572923,3275.7,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302711680,7.74353088,3275.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302711841,7.70572923,3275.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302712535,0.2085,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302712536,7.70572923,3275.5,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302713275,7.70572923,3275.5,3275.2,0.46110754]
["bitfinex","ETHUSD",1732302713746,7.70572923,3275.5,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302713948,7.23164627,3275.5,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302714254,0.2085,3276.2,3275.2,3.1464614]
["bitfinex","ETHUSD",1732302714582,0.2085,3276.2,3275.3,0.31464614]
["bitfinex","ETHUSD",1732302714878,0.03780165,3276.1,3275.3,0.31464614]
["bitfinex","ETHUSD",1732302715410,0.03780165,3276.1,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302715692,0.03780165,3276.1,3275.2,3.1464614]
["bitfinex","ETHUSD",1732302716187,0.03780165,3276.1,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302716188,3.9785,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302717094,3.97028837,3276.0,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302717817,0.03780165,3275.9,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302718118,3.77,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302718271,3.80780165,3275.8,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302719389,0.03780165,3275.7,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302719705,3.77,3275.6,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302720031,0.2003,3275.4,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302720333,3.80780165,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302720508,3.77,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302721792,3.9703,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302722112,4.36733,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302722528,3.9703,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302725018,4.5203,3275.3,3275.2,0.1464614]
["bitfinex","ETHUSD",1732302725539,4.5203,3275.3,3273.9,0.3041]
["bitfinex","ETHUSD",1732302725540,3.6235386,3275.2,3273.9,0.3041]
["bitfinex","ETHUSD",1732302725688,0.2003,3274.9,3273.4,0.3041]
["bitfinex","ETHUSD",1732302725890,3.2003,3274.7,3272.5,0.03054581]
["bitfinex","ETHUSD",1732302726098,0.2003,3274.5,3272.5,0.03054581]
["bitfinex","ETHUSD",1732302726310,0.2003,3274.3,3272.5,0.03054581]
["bitfinex","ETHUSD",1732302726643,0.03780165,3274.2,3272.5,0.03054581]
["bitfinex","ETHUSD",1732302726911,0.03780165,3274.2,3272.5,0.33464581]
["bitfinex","ETHUSD",1732302727226,0.03780165,3274.2,3272.9,3.0]
["bitfinex","ETHUSD",1732302727430,0.03780165,3274.2,3273.0,0.3]
["bitfinex","ETHUSD",1732302727627,0.03780165,3274.2,3272.9,3.0]
["bitfinex","ETHUSD",1732302728279,0.03780165,3274.2,3272.7,0.03054721]
["bitfinex","ETHUSD",1732302728501,3.4835386,3274.1,3272.9,3.0]
["bitfinex","ETHUSD",1732302728649,2.8286513,3274.0,3273.5,3.0]
["bitfinex","ETHUSD",1732302728797,0.2003,3274.8,3273.6,0.33054201]
["bitfinex","ETHUSD",1732302728798,2.8286513,3273.9,3273.6,0.33054201]
["bitfinex","ETHUSD",1732302728999,2.8286513,3273.9,3273.2,1.37604284]
["bitfinex","ETHUSD",1732302729263,2.8286513,3273.9,3273.3,0.8541]
["bitfinex","ETHUSD",1732302729414,2.8286513,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1732302729617,2.8286513,3274.6,3274.2,3.03053707]
["bitfinex","ETHUSD",1732302729975,2.8286513,3274.5,3274.3,1.37499041]
["bitfinex","ETHUSD",1732302730115,1.54087603,3274.5,3274.3,1.0414]
["bitfinex","ETHUSD",1732302730329,1.54087603,3274.5,3274.4,0.03053564]
["bitfinex","ETHUSD",1732302730542,0.23810165,3275.7,3274.4,0.03053564]
["bitfinex","ETHUSD",1732302730717,0.47,3275.6,3274.5,3.0]
["bitfinex","ETHUSD",1732302731039,0.47,3275.6,3274.6,0.33358559]
["bitfinex","ETHUSD",1732302731738,0.03780165,3275.5,3274.6,0.30305356]
["bitfinex","ETHUSD",1732302731912,0.03780165,3275.5,3274.3,1.0414]
["bitfinex","ETHUSD",1732302731913,0.47,3275.4,3274.5,3.0]
["bitfinex","ETHUSD",1732302732109,0.47,3275.4,3274.6,0.33053596]
["bitfinex","ETHUSD",1732302732353,0.47,3275.3,3274.9,3.0]
["bitfinex","ETHUSD",1732302732543,0.47,3275.3,3275.0,0.03052841]
["bitfinex","ETHUSD",1732302732840,0.47,3275.3,3275.0,3.0]
["bitfinex","ETHUSD",1732302733049,0.47,3275.3,3275.1,0.3]
["bitfinex","ETHUSD",1732302733248,0.2003,3276.2,3274.7,0.9923]
["bitfinex","ETHUSD",1732302733249,0.47,3275.2,3274.7,0.9923]
["bitfinex","ETHUSD",1732302734002,0.47,3275.2,3274.7,3.9923]
["bitfinex","ETHUSD",1732302734225,0.47,3275.2,3274.8,0.39923]
["bitfinex","ETHUSD",1732302735141,0.47,3275.2,3274.8,0.42976247]
["bitfinex","ETHUSD",1732302735350,0.47,3275.2,3275.1,3.0]
["bitfinex","ETHUSD",1732302735530,0.2003,3276.2,3275.1,0.03052449]
["bitfinex","ETHUSD",1732302735734,0.3815,3276.6,3275.2,1.4378]
["bitfinex","ETHUSD",1732302735931,0.3815,3276.6,3275.5,3.0]
["bitfinex","ETHUSD",1732302736546,0.3815,3276.6,3275.3,0.58052196]
["bitfinex","ETHUSD",1732302736754,0.3815,3276.6,3275.6,0.03052178]
["bitfinex","ETHUSD",1732302737065,0.15783647,3278.5,3275.6,0.03052178]
["bitfinex","ETHUSD",1732302737066,0.3815,3277.9,3276.2,3.0]
["bitfinex","ETHUSD",1732302737204,0.3815,3277.9,3276.3,3.03051391]
["bitfinex","ETHUSD",1732302737399,0.3815,3277.9,3276.5,1.1368]
["bitfinex","ETHUSD",1732302737666,0.03780165,3277.8,3276.5,1.1368]
["bitfinex","ETHUSD",1732302737799,0.3815,3277.9,3276.3,3.0]
["bitfinex","ETHUSD",1732302738005,0.41930165,3277.8,3276.4,0.41368]
["bitfinex","ETHUSD",1732302738257,0.41930165,3277.8,3276.3,3.0]
["bitfinex","ETHUSD",1732302738536,0.41930165,3277.8,3276.2,1.1368]
["bitfinex","ETHUSD",1732302738703,0.41930165,3277.8,3276.3,3.0]
["bitfinex","ETHUSD",1732302738892,0.41930165,3277.8,3276.4,0.41368]
["bitfinex","ETHUSD",1732302739417,0.03780165,3277.7,3276.4,0.41368]
["bitfinex","ETHUSD",1732302740347,0.3815,3277.6,3276.4,0.41368]
["bitfinex","ETHUSD",1732302740655,0.03780165,3277.5,3276.4,0.41368]
["bitfinex","ETHUSD",1732302740831,0.03780165,3277.5,3275.8,0.03051826]
["bitfinex","ETHUSD",1732302741149,0.03780165,3277.5,3276.3,3.0]
["bitfinex","ETHUSD",1732302741454,0.3815,3277.4,3276.1,3.0]
["bitfinex","ETHUSD",1732302741748,0.03780165,3277.3,3276.2,0.3]
["bitfinex","ETHUSD",1732302742048,0.3815,3277.4,3276.2,0.33051823]
["bitfinex","ETHUSD",1732302742204,0.3815,3277.4,3275.8,0.03051823]
["bitfinex","ETHUSD",1732302742404,0.03780165,3277.3,3276.1,3.0]
["bitfinex","ETHUSD",1732302742602,0.3815,3277.4,3276.1,3.0]
["bitfinex","ETHUSD",1732302742952,0.3815,3277.4,3276.2,0.3]
["bitfinex","ETHUSD",1732302743119,0.3815,3277.4,3276.2,0.33051727]
["bitfinex","ETHUSD",1732302743324,0.03780165,3278.6,3276.5,3.0]
["bitfinex","ETHUSD",1732302743533,0.03780165,3278.6,3276.3,1.1185]
["bitfinex","ETHUSD",1732302743534,0.3815,3278.5,3276.6,0.88051011]
["bitfinex","ETHUSD",1732302743746,0.3815,3278.3,3276.8,3.0]
["bitfinex","ETHUSD",1732302743944,0.03780165,3278.2,3276.9,0.3]
["bitfinex","ETHUSD",1732302744270,0.03780165,3278.2,3276.8,3.0]
["bitfinex","ETHUSD",1732302744403,0.3815,3278.3,3276.9,0.03051007]
["bitfinex","ETHUSD",1732302744600,0.03780165,3278.2,3276.5,0.19736007]
["bitfinex","ETHUSD",1732302744836,0.3815,3278.1,3276.8,3.0]
["bitfinex","ETHUSD",1732302745022,0.3815,3277.9,3276.3,1.1185]
["bitfinex","ETHUSD",1732302745219,0.3815,3277.7,3276.3,1.1185]
["bitfinex","ETHUSD",1732302745425,0.03780165,3277.6,3276.5,3.0]
["bitfinex","ETHUSD",1732302745751,0.03780165,3277.6,3276.6,0.3]
["bitfinex","ETHUSD",1732302746049,0.3815,3277.5,3276.3,3.0]
["bitfinex","ETHUSD",1732302746254,0.3815,3277.3,3276.3,3.0]
["bitfinex","ETHUSD",1732302746410,0.3815,3277.3,3276.4,0.3]
["bitfinex","ETHUSD",1732302746821,0.3815,3277.3,3276.3,3.0]
["bitfinex","ETHUSD",1732302747042,0.3815,3277.3,3275.9,0.03051681]
["bitfinex","ETHUSD",1732302747243,0.03780165,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1732302747456,0.03780165,3277.2,3275.8,1.1219]
["bitfinex","ETHUSD",1732302747457,0.03780165,3277.2,3276.5,0.3]
["bitfinex","ETHUSD",1732302747746,0.3815,3277.3,3276.4,3.0]
["bitfinex","ETHUSD",1732302749007,0.3815,3277.3,3275.8,1.15241913]
["bitfinex","ETHUSD",1732302749227,0.03780165,3277.2,3275.8,1.1219]
["bitfinex","ETHUSD",1732302749422,0.03780165,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1732302749622,0.3815,3277.3,3276.4,3.3]
["bitfinex","ETHUSD",1732302750508,0.3815,3277.3,3276.4,0.3]
["bitfinex","ETHUSD",1732302750851,0.3815,3277.3,3275.8,1.15241904]
["bitfinex","ETHUSD",1732302751208,0.03780165,3277.2,3276.4,3.0]
["bitfinex","ETHUSD",1732302751410,0.3815,3277.3,3275.9,0.0305174]
["bitfinex","ETHUSD",1732302751660,0.3815,3277.3,3276.4,4.1584]
["bitfinex","ETHUSD",1732302751954,0.3815,3277.3,3276.5,0.41584]
["bitfinex","ETHUSD",1732302752275,0.3815,3277.3,3276.8,3.0]
["bitfinex","ETHUSD",1732302752414,1.218401,3278.8,3276.9,0.03051167]
["bitfinex","ETHUSD",1732302752415,0.3815,3278.0,3276.9,0.03051167]
["bitfinex","ETHUSD",1732302752753,0.3815,3278.0,3277.0,0.30305117]
["bitfinex","ETHUSD",1732302752907,0.3815,3278.0,3277.1,0.03050987]
["bitfinex","ETHUSD",1732302753337,0.3815,3278.0,3276.5,0.58050984]
["bitfinex","ETHUSD",1732302753657,0.3815,3278.0,3276.7,0.55]
["bitfinex","ETHUSD",1732302753811,0.3815,3278.0,3276.8,1.18890762]
["bitfinex","ETHUSD",1732302754013,0.3815,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1732302754228,0.3815,3278.0,3276.8,1.18890762]
["bitfinex","ETHUSD",1732302754426,0.3815,3278.0,3276.9,0.55]
["bitfinex","ETHUSD",1732302754664,0.3815,3278.4,3277.3,3.0]
["bitfinex","ETHUSD",1732302754950,0.3815,3278.4,3277.4,0.03050634]
["bitfinex","ETHUSD",1732302755109,0.3815,3278.4,3277.6,3.0]
["bitfinex","ETHUSD",1732302755436,0.3815,3278.4,3277.7,0.3]
["bitfinex","ETHUSD",1732302755958,0.3815,3278.4,3277.3,3.0]
["bitfinex","ETHUSD",1732302756252,0.03780165,3278.3,3277.3,3.0]
["bitfinex","ETHUSD",1732302756396,0.03780165,3278.3,3276.9,0.3041]
["bitfinex","ETHUSD",1732302756397,0.3815,3278.2,3276.9,0.3041]
["bitfinex","ETHUSD",1732302756612,0.3815,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1732302756915,0.3815,3278.2,3277.4,0.3]
["bitfinex","ETHUSD",1732302757120,0.3815,3278.2,3277.0,3.3041]
["bitfinex","ETHUSD",1732302757712,0.3815,3278.2,3276.8,1.1246]
["bitfinex","ETHUSD",1732302757914,4.20811,3279.0,3276.2,0.03050969]
["bitfinex","ETHUSD",1732302757915,0.3815,3278.0,3277.0,3.0]
["bitfinex","ETHUSD",1732302758134,0.3815,3278.0,3277.1,0.3]
["bitfinex","ETHUSD",1732302759207,0.3815,3278.0,3277.2,1.0646]
["bitfinex","ETHUSD",1732302759397,0.3815,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1732302759648,0.3815,3278.8,3277.5,3.0]
["bitfinex","ETHUSD",1732302759815,0.3815,3278.8,3278.2,3.0]
["bitfinex","ETHUSD",1732302760179,1.58159443,3281.4,3278.5,0.3041]
["bitfinex","ETHUSD",1732302760180,0.3815,3279.5,3278.5,0.3041]
["bitfinex","ETHUSD",1732302760450,0.3815,3279.5,3278.6,0.03049394]
["bitfinex","ETHUSD",1732302760666,0.3815,3280.6,3278.8,3.3041]
["bitfinex","ETHUSD",1732302760858,0.3815,3280.4,3278.9,0.63451]
["bitfinex","ETHUSD",1732302761022,0.3815,3280.2,3278.5,3.0]
["bitfinex","ETHUSD",1732302761361,0.3815,3280.0,3278.5,3.0]
["bitfinex","ETHUSD",1732302761522,3.04844,3280.4,3278.6,0.3]
["bitfinex","ETHUSD",1732302761523,0.41930165,3279.9,3278.6,0.3]
["bitfinex","ETHUSD",1732302761960,0.41930165,3279.9,3278.4,3.0]
["bitfinex","ETHUSD",1732302762327,0.41930165,3279.9,3277.7,0.03049778]
["bitfinex","ETHUSD",1732302762527,4.26637,3280.6,3278.5,3.0]
["bitfinex","ETHUSD",1732302762528,0.4725,3279.7,3278.5,3.0]
["bitfinex","ETHUSD",1732302762723,0.4725,3279.7,3277.6,1.0644]
["bitfinex","ETHUSD",1732302762724,0.03780165,3279.6,3278.2,0.03049472]
["bitfinex","ETHUSD",1732302763039,0.03780165,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1732302763226,0.4725,3279.5,3278.6,0.3]
["bitfinex","ETHUSD",1732302763428,0.4725,3279.3,3278.6,0.3]
["bitfinex","ETHUSD",1732302763630,0.03780165,3279.2,3278.3,3.0]
["bitfinex","ETHUSD",1732302763870,0.03780165,3279.2,3278.4,0.3]
["bitfinex","ETHUSD",1732302764161,0.4725,3279.1,3278.4,0.3]
["bitfinex","ETHUSD",1732302764395,0.03780165,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1732302765331,0.4725,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1732302765673,0.4725,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1732302765877,0.03780165,3278.6,3278.1,0.3]
["bitfinex","ETHUSD",1732302766171,0.03780165,3278.6,3277.2,0.03050405]
["bitfinex","ETHUSD",1732302766373,0.03780165,3278.6,3277.9,3.0]
["bitfinex","ETHUSD",1732302766705,0.03780165,3278.6,3277.2,0.03050405]
["bitfinex","ETHUSD",1732302766914,0.4725,3278.7,3277.9,3.0]
["bitfinex","ETHUSD",1732302767084,0.4725,3278.7,3278.0,0.3]
["bitfinex","ETHUSD",1732302767386,0.4725,3278.7,3277.2,0.58050405]
["bitfinex","ETHUSD",1732302768667,0.4725,3278.7,3276.7,0.30954185]
["bitfinex","ETHUSD",1732302768668,0.03780165,3278.6,3276.8,0.03050412]
["bitfinex","ETHUSD",1732302768968,0.4725,3278.5,3276.9,0.03050709]
["bitfinex","ETHUSD",1732302769276,0.4725,3278.3,3276.9,0.03050709]
["bitfinex","ETHUSD",1732302769482,0.03780165,3278.2,3276.8,0.03050753]
["bitfinex","ETHUSD",1732302769691,0.4725,3278.1,3276.8,0.03050753]
["bitfinex","ETHUSD",1732302770009,0.51030165,3278.0,3276.3,1.18130989]
["bitfinex","ETHUSD",1732302770190,0.51030165,3278.0,3276.2,0.03050989]
["bitfinex","ETHUSD",1732302771065,0.51030165,3278.0,3276.3,0.03051412]
["bitfinex","ETHUSD",1732302772104,0.4725,3278.0,3276.8,3.0]
["bitfinex","ETHUSD",1732302772292,0.4725,3278.0,3276.9,0.88051022]
["bitfinex","ETHUSD",1732302772487,0.4725,3278.0,3276.9,0.58051022]
["bitfinex","ETHUSD",1732302772677,0.4725,3278.0,3277.2,3.0]
["bitfinex","ETHUSD",1732302773004,0.4725,3278.0,3276.3,1.44194185]
["bitfinex","ETHUSD",1732302773203,0.51030165,3277.9,3276.8,3.0]
["bitfinex","ETHUSD",1732302773405,0.51030165,3277.9,3276.9,0.3]
["bitfinex","ETHUSD",1732302773623,0.4725,3277.9,3277.1,3.0]
["bitfinex","ETHUSD",1732302774194,0.4725,3277.9,3277.4,3.0]
["bitfinex","ETHUSD",1732302774393,0.4725,3277.9,3277.5,0.3]
["bitfinex","ETHUSD",1732302774597,0.4725,3279.1,3277.8,3.0]
["bitfinex","ETHUSD",1732302774771,0.4725,3278.9,3277.8,3.0]
["bitfinex","ETHUSD",1732302774964,0.4725,3278.7,3277.9,0.3]
["bitfinex","ETHUSD",1732302775159,3.04935,3279.4,3277.2,0.5805054]
["bitfinex","ETHUSD",1732302775160,0.03780165,3278.6,3277.2,0.5805054]
["bitfinex","ETHUSD",1732302775467,0.4725,3278.5,3277.4,3.0]
["bitfinex","ETHUSD",1732302775678,0.4725,3278.3,3276.8,0.5805094]
["bitfinex","ETHUSD",1732302775993,0.4725,3278.3,3276.9,0.17139094]
["bitfinex","ETHUSD",1732302776492,0.4725,3278.3,3276.9,0.20189878]
["bitfinex","ETHUSD",1732302777287,0.4725,3278.3,3277.4,3.0]
["bitfinex","ETHUSD",1732302777461,0.4725,3278.3,3276.9,0.20189878]
["bitfinex","ETHUSD",1732302777792,0.4725,3278.3,3277.0,0.55]
["bitfinex","ETHUSD",1732302777998,0.4725,3278.3,3277.1,0.0305063]
["bitfinex","ETHUSD",1732302778492,0.4725,3278.3,3277.4,3.0]
["bitfinex","ETHUSD",1732302778789,0.4725,3278.3,3277.5,0.3]
["bitfinex","ETHUSD",1732302778985,0.4725,3278.1,3276.9,0.17139094]
["bitfinex","ETHUSD",1732302779149,0.03780165,3278.0,3276.3,0.03051135]
["bitfinex","ETHUSD",1732302779348,0.4725,3277.9,3276.3,0.03051135]
["bitfinex","ETHUSD",1732302779550,1.51931446,3278.8,3276.2,1.1669]
["bitfinex","ETHUSD",1732302779551,0.51030165,3277.8,3276.2,1.1669]
["bitfinex","ETHUSD",1732302779746,0.51030165,3277.8,3276.3,0.03051427]
["bitfinex","ETHUSD",1732302780383,0.51030165,3277.8,3276.9,3.0]
["bitfinex","ETHUSD",1732302780592,0.51030165,3277.8,3277.0,0.3]
["bitfinex","ETHUSD",1732302780947,0.51030165,3277.8,3275.8,1.1438]
["bitfinex","ETHUSD",1732302781154,0.51030165,3277.8,3275.9,0.33461659]
["bitfinex","ETHUSD",1732302781462,0.03780165,3277.7,3275.9,0.93685256]
["bitfinex","ETHUSD",1732302781662,0.4725,3277.6,3276.1,0.3041]
["bitfinex","ETHUSD",1732302781869,0.4725,3277.6,3276.2,0.03051549]
["bitfinex","ETHUSD",1732302782276,0.4725,3277.6,3276.4,0.3041]
["bitfinex","ETHUSD",1732302782483,0.4725,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1732302782679,0.4725,3277.6,3276.8,0.3041]
["bitfinex","ETHUSD",1732302782887,0.4725,3277.6,3277.0,3.0]
["bitfinex","ETHUSD",1732302783098,0.4725,3277.6,3277.1,0.3]
["bitfinex","ETHUSD",1732302783490,0.4725,3277.6,3276.9,3.0]
["bitfinex","ETHUSD",1732302783809,0.4725,3277.6,3275.8,0.55]
["bitfinex","ETHUSD",1732302783959,3.05055,3278.1,3275.8,0.55]
["bitfinex","ETHUSD",1732302783960,0.51030165,3277.5,3275.9,0.33461664]
["bitfinex","ETHUSD",1732302784152,0.51030165,3277.5,3275.9,0.49748664]
["bitfinex","ETHUSD",1732302785072,0.4725,3277.5,3275.9,0.49748664]
["bitfinex","ETHUSD",1732302785285,0.4725,3277.5,3276.3,0.3041]
["bitfinex","ETHUSD",1732302785488,0.20671875,3277.5,3276.5,0.3041]
["bitfinex","ETHUSD",1732302785688,0.20671875,3277.5,3276.8,3.0]
["bitfinex","ETHUSD",1732302785997,0.20671875,3277.5,3276.9,0.63461078]
["bitfinex","ETHUSD",1732302786294,0.03780165,3278.7,3276.9,0.33461078]
["bitfinex","ETHUSD",1732302786521,3.05017,3278.6,3276.6,0.3041]
["bitfinex","ETHUSD",1732302786709,0.34659881,3278.5,3276.8,3.0]
["bitfinex","ETHUSD",1732302786993,0.03780165,3278.5,3276.8,3.3041]
["bitfinex","ETHUSD",1732302787192,0.03780165,3279.0,3276.8,3.3346089]
["bitfinex","ETHUSD",1732302787502,0.03780165,3279.0,3277.2,3.0]
["bitfinex","ETHUSD",1732302787673,0.03780165,3279.0,3277.1,3.0]
["bitfinex","ETHUSD",1732302788000,3.04984,3278.9,3277.1,3.0]
["bitfinex","ETHUSD",1732302788294,3.04984,3278.9,3276.4,0.33461336]
["bitfinex","ETHUSD",1732302788295,3.05004,3278.7,3276.4,0.33461336]
["bitfinex","ETHUSD",1732302788457,0.55,3278.5,3276.4,0.33461336]
["bitfinex","ETHUSD",1732302788658,0.03780165,3278.4,3277.1,3.0]
["bitfinex","ETHUSD",1732302788895,0.03780165,3278.4,3276.4,0.3041]
["bitfinex","ETHUSD",1732302788896,0.55,3278.3,3276.4,0.3041]
["bitfinex","ETHUSD",1732302789113,0.03780165,3278.2,3276.4,0.3041]
["bitfinex","ETHUSD",1732302789263,0.03780165,3278.2,3276.6,0.3041]
["bitfinex","ETHUSD",1732302789461,0.03780165,3278.5,3276.7,1.50321091]
["bitfinex","ETHUSD",1732302789696,0.03780165,3278.5,3276.7,1.4727]
["bitfinex","ETHUSD",1732302789915,0.03780165,3278.5,3276.7,0.3041]
["bitfinex","ETHUSD",1732302790061,0.03780165,3278.5,3276.3,1.1686]
["bitfinex","ETHUSD",1732302790062,0.03780165,3278.5,3276.4,0.58051219]
["bitfinex","ETHUSD",1732302790401,0.30378017,3278.5,3276.4,0.58051219]
["bitfinex","ETHUSD",1732302790713,0.03780165,3278.4,3276.4,0.58051219]
["bitfinex","ETHUSD",1732302791401,0.03780165,3278.4,3276.6,3.0]
["bitfinex","ETHUSD",1732302791696,0.03780165,3278.4,3276.4,0.58051219]
["bitfinex","ETHUSD",1732302791697,0.55,3278.7,3276.4,0.58051219]
["bitfinex","ETHUSD",1732302791896,0.39658182,3278.6,3276.5,0.17491122]
["bitfinex","ETHUSD",1732302792109,0.39658182,3278.6,3276.6,3.03051154]
["bitfinex","ETHUSD",1732302792312,3.0,3278.4,3276.6,3.0]
["bitfinex","ETHUSD",1732302792477,0.58780165,3278.3,3276.5,0.17491122]
["bitfinex","ETHUSD",1732302792900,0.58780165,3278.3,3276.1,0.03051387]
["bitfinex","ETHUSD",1732302793096,0.58780165,3278.3,3276.1,0.58051387]
["bitfinex","ETHUSD",1732302793300,3.63817165,3278.3,3276.3,3.0]
["bitfinex","ETHUSD",1732302793503,3.6006,3278.1,3275.7,1.1178]
["bitfinex","ETHUSD",1732302793727,0.55,3277.9,3275.7,1.1178]
["bitfinex","ETHUSD",1732302793882,0.03780165,3277.8,3275.3,0.3041]
["bitfinex","ETHUSD",1732302794211,0.03780165,3277.8,3275.3,0.33461858]
["bitfinex","ETHUSD",1732302794415,0.36385617,3277.7,3275.3,0.33461858]
["bitfinex","ETHUSD",1732302794636,0.58780165,3277.6,3275.4,0.03052027]
["bitfinex","ETHUSD",1732302795993,0.58780165,3277.6,3275.9,3.0]
["bitfinex","ETHUSD",1732302796221,0.58780165,3277.6,3275.4,0.03052027]
["bitfinex","ETHUSD",1732302796451,0.55,3277.4,3275.4,0.0305221]
["bitfinex","ETHUSD",1732302796737,0.03780165,3277.3,3275.4,0.0305221]
["bitfinex","ETHUSD",1732302796897,0.03780165,3277.3,3275.3,0.33462291]
["bitfinex","ETHUSD",1732302797529,1.1178,3277.2,3275.7,3.0]
["bitfinex","ETHUSD",1732302797705,0.03780165,3277.1,3275.8,0.6041]
["bitfinex","ETHUSD",1732302797902,0.03780165,3277.1,3275.8,0.3041]
["bitfinex","ETHUSD",1732302798441,1.1178,3277.2,3275.8,0.3041]
["bitfinex","ETHUSD",1732302798607,1.1178,3277.2,3275.9,0.03052023]
["bitfinex","ETHUSD",1732302798790,0.55,3278.2,3276.2,0.3041]
["bitfinex","ETHUSD",1732302799000,0.55,3278.2,3276.2,0.3346182]
["bitfinex","ETHUSD",1732302799001,1.1178,3277.6,3276.2,0.3346182]
["bitfinex","ETHUSD",1732302800208,1.1178,3277.6,3276.7,0.3041]
["bitfinex","ETHUSD",1732302800495,0.03780165,3278.6,3276.8,0.3041]
["bitfinex","ETHUSD",1732302800717,0.03780165,3279.2,3276.9,0.03051152]
["bitfinex","ETHUSD",1732302801105,1.111,3278.6,3277.4,0.3041]
["bitfinex","ETHUSD",1732302801324,1.111,3278.6,3277.4,0.33460536]
["bitfinex","ETHUSD",1732302801695,1.111,3278.6,3277.4,3.33460536]
["bitfinex","ETHUSD",1732302801935,1.111,3278.6,3277.4,0.33460536]
["bitfinex","ETHUSD",1732302802180,0.03780165,3279.5,3277.7,0.3041]
["bitfinex","ETHUSD",1732302802337,0.3176767,3279.7,3277.7,0.3041]
["bitfinex","ETHUSD",1732302802538,3.04951,3279.3,3277.7,0.3041]
["bitfinex","ETHUSD",1732302802753,0.34275265,3279.2,3277.7,0.3041]
["bitfinex","ETHUSD",1732302803052,0.03780165,3279.2,3277.4,0.3041]
["bitfinex","ETHUSD",1732302803250,0.55,3278.7,3277.4,0.3041]
["bitfinex","ETHUSD",1732302803452,0.03780165,3278.6,3277.4,0.3041]
["bitfinex","ETHUSD",1732302803951,0.55,3279.0,3277.4,0.3041]
["bitfinex","ETHUSD",1732302804282,0.03780165,3278.9,3276.7,0.3041]
["bitfinex","ETHUSD",1732302804443,0.03780165,3278.9,3276.8,0.03050835]
["bitfinex","ETHUSD",1732302804639,0.03780165,3278.9,3277.4,0.3041]
["bitfinex","ETHUSD",1732302804941,0.03780165,3278.9,3277.6,0.3041]
["bitfinex","ETHUSD",1732302805187,0.58780165,3279.1,3277.6,0.3041]
["bitfinex","ETHUSD",1732302805547,0.03780165,3279.1,3277.6,0.3041]
["bitfinex","ETHUSD",1732302805767,0.03780165,3279.1,3277.8,0.3041]
["bitfinex","ETHUSD",1732302806093,0.03780165,3279.1,3277.9,0.33041]
["bitfinex","ETHUSD",1732302807092,0.03780165,3279.1,3277.7,3.0]
["bitfinex","ETHUSD",1732302807306,0.03780165,3279.1,3277.8,3.0]
["bitfinex","ETHUSD",1732302807590,0.03780165,3279.1,3277.2,0.03050532]
["bitfinex","ETHUSD",1732302807963,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302808297,0.03780165,3279.1,3278.1,0.3]
["bitfinex","ETHUSD",1732302808501,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302809065,0.03780165,3279.1,3277.1,0.03050536]
["bitfinex","ETHUSD",1732302809404,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302809703,0.03780165,3279.1,3277.1,0.03050536]
["bitfinex","ETHUSD",1732302809896,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302810206,0.03780165,3279.1,3278.0,0.3]
["bitfinex","ETHUSD",1732302810403,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302811300,0.03780165,3279.1,3277.1,0.03050536]
["bitfinex","ETHUSD",1732302811462,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302812098,0.03780165,3279.1,3277.1,0.03050536]
["bitfinex","ETHUSD",1732302812398,0.03780165,3279.1,3278.0,3.0]
["bitfinex","ETHUSD",1732302812696,0.03780165,3279.1,3278.0,3.3]
["bitfinex","ETHUSD",1732302813493,0.03780165,3279.1,3277.1,0.31367034]
["bitfinex","ETHUSD",1732302813664,0.03780165,3279.1,3276.4,0.31367034]
["bitfinex","ETHUSD",1732302813665,3.04971,3279.0,3276.4,0.31367034]
["bitfinex","ETHUSD",1732302813869,0.58780165,3278.9,3276.6,1.1399]
["bitfinex","ETHUSD",1732302814073,0.55,3278.7,3276.6,1.1399]
["bitfinex","ETHUSD",1732302814305,0.55,3278.7,3276.4,0.31367034]
["bitfinex","ETHUSD",1732302814306,0.55,3278.5,3276.3,0.3041]
["bitfinex","ETHUSD",1732302814506,0.55,3278.5,3276.4,0.17576703]
["bitfinex","ETHUSD",1732302814507,0.03780165,3278.4,3276.4,0.17576703]
["bitfinex","ETHUSD",1732302815315,0.03780165,3278.4,3276.5,0.03051401]
["bitfinex","ETHUSD",1732302815520,0.55,3278.8,3277.2,3.0]
["bitfinex","ETHUSD",1732302815684,0.55,3278.8,3277.3,0.3]
["bitfinex","ETHUSD",1732302815685,0.03780165,3278.7,3277.3,0.3]
["bitfinex","ETHUSD",1732302815874,0.03780165,3278.7,3277.2,3.0]
["bitfinex","ETHUSD",1732302816066,0.03780165,3278.7,3277.2,3.3041]
["bitfinex","ETHUSD",1732302816309,0.55,3278.6,3277.3,0.63451]
["bitfinex","ETHUSD",1732302816609,0.03780165,3278.7,3277.3,0.63451]
["bitfinex","ETHUSD",1732302816610,0.55,3278.4,3277.3,0.63451]
["bitfinex","ETHUSD",1732302816810,0.55,3278.2,3277.3,0.3041]
["bitfinex","ETHUSD",1732302817105,0.03780165,3278.3,3277.3,0.3041]
["bitfinex","ETHUSD",1732302817313,0.55,3278.8,3277.4,0.03050994]
["bitfinex","ETHUSD",1732302817471,0.55,3278.6,3277.5,3.0]
["bitfinex","ETHUSD",1732302817673,0.55,3278.6,3277.0,0.3041]
["bitfinex","ETHUSD",1732302817674,0.55,3278.4,3277.0,0.3041]
["bitfinex","ETHUSD",1732302817881,0.55,3278.2,3277.4,3.0]
["bitfinex","ETHUSD",1732302818195,0.55,3278.0,3277.0,3.0]
["bitfinex","ETHUSD",1732302818516,0.55,3277.8,3277.0,3.3]
["bitfinex","ETHUSD",1732302818811,0.55,3277.6,3276.2,0.3041]
["bitfinex","ETHUSD",1732302819019,0.03780165,3277.5,3276.2,0.3041]
["bitfinex","ETHUSD",1732302819810,0.55,3277.4,3275.9,0.3041]
["bitfinex","ETHUSD",1732302819978,0.55,3277.2,3276.1,0.3041]
["bitfinex","ETHUSD",1732302820176,0.55,3277.0,3276.1,0.3041]
["bitfinex","ETHUSD",1732302820411,0.03780165,3276.9,3276.1,0.3041]
["bitfinex","ETHUSD",1732302820717,0.55,3276.8,3276.1,0.3041]
["bitfinex","ETHUSD",1732302820914,0.55,3276.8,3275.4,1.1265]
["bitfinex","ETHUSD",1732302820915,0.03780165,3276.7,3275.5,0.33462212]
["bitfinex","ETHUSD",1732302821820,0.55,3276.8,3275.5,0.33462212]
["bitfinex","ETHUSD",1732302821994,0.55,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1732302822321,0.0097,3277.6,3276.2,0.3]
["bitfinex","ETHUSD",1732302822526,0.0097,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1732302822725,0.0097,3277.4,3276.2,0.64419225]
["bitfinex","ETHUSD",1732302822726,0.0097,3277.4,3276.6,0.3]
["bitfinex","ETHUSD",1732302822886,0.0097,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1732302823089,0.0097,3277.4,3276.1,1.113]
["bitfinex","ETHUSD",1732302823515,0.0097,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1732302823816,0.0097,3277.4,3276.6,0.3]
["bitfinex","ETHUSD",1732302825529,0.0097,3277.4,3276.5,3.0]
["bitfinex","ETHUSD",1732302825818,0.0097,3277.4,3276.1,1.113]
["bitfinex","ETHUSD",1732302826204,0.0097,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1732302826424,0.0097,3277.4,3276.1,1.113]
["bitfinex","ETHUSD",1732302826586,0.0097,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1732302826887,0.0097,3277.4,3276.5,0.3]
["bitfinex","ETHUSD",1732302827086,0.0097,3277.4,3276.4,3.0]
["bitfinex","ETHUSD",1732302827315,0.0097,3277.4,3276.1,1.42667034]
["bitfinex","ETHUSD",1732302827535,0.0097,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732302827825,0.0097,3277.4,3276.7,0.03051453]
["bitfinex","ETHUSD",1732302827985,0.0097,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1732302828184,0.0097,3277.4,3277.0,0.030511]
["bitfinex","ETHUSD",1732302828406,0.0097,3277.7,3277.1,3.0]
["bitfinex","ETHUSD",1732302828604,0.0097,3277.7,3277.2,0.3030511]
["bitfinex","ETHUSD",1732302828844,0.0097,3277.7,3277.2,3.3030511]
["bitfinex","ETHUSD",1732302829045,0.0097,3277.7,3277.2,3.0]
["bitfinex","ETHUSD",1732302829815,0.0097,3278.7,3277.2,3.0]
["bitfinex","ETHUSD",1732302830115,0.0097,3278.7,3276.9,0.03050752]
["bitfinex","ETHUSD",1732302830507,0.0097,3278.7,3277.2,3.0]
["bitfinex","ETHUSD",1732302830700,0.0097,3278.7,3277.3,0.3]
["bitfinex","ETHUSD",1732302830701,0.0097,3278.5,3277.3,0.3]
["bitfinex","ETHUSD",1732302830946,0.55,3278.4,3277.3,0.3]
["bitfinex","ETHUSD",1732302831150,0.0097,3278.1,3277.4,3.0]
["bitfinex","ETHUSD",1732302831305,0.04750165,3278.1,3276.9,0.03050752]
["bitfinex","ETHUSD",1732302831507,0.55,3278.0,3277.4,3.0]
["bitfinex","ETHUSD",1732302831730,0.55,3278.0,3277.5,0.3]
["bitfinex","ETHUSD",1732302832145,0.55,3278.0,3277.3,3.0]
["bitfinex","ETHUSD",1732302832505,0.55,3278.0,3276.9,0.03050752]
["bitfinex","ETHUSD",1732302832942,0.55,3278.0,3276.8,1.106]
["bitfinex","ETHUSD",1732302833132,0.55,3277.8,3277.3,3.0]
["bitfinex","ETHUSD",1732302833338,3.08754165,3279.0,3277.4,0.03051081]
["bitfinex","ETHUSD",1732302833339,0.0097,3278.9,3277.4,0.03051081]
["bitfinex","ETHUSD",1732302833541,0.0097,3278.9,3277.4,0.38942429]
["bitfinex","ETHUSD",1732302834045,0.0097,3278.9,3277.7,3.0]
["bitfinex","ETHUSD",1732302834216,0.0097,3278.9,3277.8,0.3]
["bitfinex","ETHUSD",1732302834422,0.0097,3278.8,3277.4,0.38942429]
["bitfinex","ETHUSD",1732302834635,0.0097,3278.7,3277.7,3.0]
["bitfinex","ETHUSD",1732302834803,0.5597,3278.6,3277.7,3.0]
["bitfinex","ETHUSD",1732302835002,0.55,3278.4,3277.7,3.0]
["bitfinex","ETHUSD",1732302835309,0.5597,3278.2,3276.9,0.33460695]
["bitfinex","ETHUSD",1732302836152,0.5597,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1732302836334,0.5597,3278.2,3277.7,0.3]
["bitfinex","ETHUSD",1732302836537,0.5597,3278.2,3277.6,3.0]
["bitfinex","ETHUSD",1732302836832,0.0097,3278.2,3277.7,0.03050548]
["bitfinex","ETHUSD",1732302837031,0.03780165,3279.1,3277.7,0.03050548]
["bitfinex","ETHUSD",1732302837032,0.03780165,3279.1,3277.8,0.30305055]
["bitfinex","ETHUSD",1732302837231,1.218585,3279.2,3278.3,3.0]
["bitfinex","ETHUSD",1732302837463,0.16755266,3280.8,3277.8,0.030504]
["bitfinex","ETHUSD",1732302837464,0.03780165,3280.5,3278.4,3.0]
["bitfinex","ETHUSD",1732302837644,0.03780165,3280.5,3278.5,0.33049537]
["bitfinex","ETHUSD",1732302837828,1.218023,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1732302838028,0.03780165,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1732302838261,0.03780165,3279.5,3278.1,0.03049493]
["bitfinex","ETHUSD",1732302838470,0.03780165,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1732302838739,0.03780165,3279.5,3278.0,0.3041]
["bitfinex","ETHUSD",1732302838740,1.218023,3279.6,3278.7,0.3]
["bitfinex","ETHUSD",1732302839069,1.218023,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1732302839266,1.218023,3279.6,3278.1,0.03049604]
["bitfinex","ETHUSD",1732302839591,0.03780165,3279.5,3278.0,0.33459605]
["bitfinex","ETHUSD",1732302839942,0.55,3279.4,3278.0,0.33459605]
["bitfinex","ETHUSD",1732302840143,0.55,3279.2,3278.5,3.0]
["bitfinex","ETHUSD",1732302840450,0.03780165,3279.1,3278.5,3.3]
["bitfinex","ETHUSD",1732302840652,0.55,3279.5,3278.6,0.03049848]
["bitfinex","ETHUSD",1732302840853,0.55,3279.5,3278.7,0.33304985]
["bitfinex","ETHUSD",1732302841227,1.218023,3279.6,3278.5,3.0]
["bitfinex","ETHUSD",1732302841432,0.03780165,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1732302842128,0.03780165,3279.4,3278.0,0.33459776]
["bitfinex","ETHUSD",1732302842368,0.58780165,3279.5,3278.5,3.0]
["bitfinex","ETHUSD",1732302842569,0.55,3279.5,3278.6,0.3]
["bitfinex","ETHUSD",1732302843142,0.55,3279.5,3278.5,3.0]
["bitfinex","ETHUSD",1732302843143,0.03780165,3279.4,3278.5,3.0]
["bitfinex","ETHUSD",1732302843555,0.03780165,3279.4,3278.0,0.33459776]
["bitfinex","ETHUSD",1732302843968,0.55,3279.3,3278.0,0.33459776]
["bitfinex","ETHUSD",1732302844289,0.03780165,3279.4,3277.3,0.32578701]
["bitfinex","ETHUSD",1732302844290,0.55,3279.1,3278.3,3.0]
["bitfinex","ETHUSD",1732302844575,0.03780165,3279.5,3278.4,0.3]
["bitfinex","ETHUSD",1732302844739,0.55,3279.4,3278.4,3.0]
["bitfinex","ETHUSD",1732302845049,0.55,3279.2,3277.6,0.33460153]
["bitfinex","ETHUSD",1732302845381,0.18058247,3279.4,3278.4,3.0]
["bitfinex","ETHUSD",1732302845382,0.55,3279.0,3278.4,3.0]
["bitfinex","ETHUSD",1732302845680,0.03780165,3278.9,3277.6,0.33460153]
["bitfinex","ETHUSD",1732302845869,0.55,3278.8,3277.6,0.33460153]
["bitfinex","ETHUSD",1732302846039,0.55,3279.0,3277.5,0.03050177]
["bitfinex","ETHUSD",1732302846374,0.55,3278.6,3277.1,0.31930337]
["bitfinex","ETHUSD",1732302846590,0.18058247,3279.4,3277.0,0.03050699]
["bitfinex","ETHUSD",1732302846591,0.55,3278.4,3277.0,0.03050699]
["bitfinex","ETHUSD",1732302846743,0.55,3278.4,3276.8,1.1423]
["bitfinex","ETHUSD",1732302847141,0.03780165,3278.3,3276.8,1.1423]
["bitfinex","ETHUSD",1732302847560,0.55,3278.2,3276.4,1.50018701]
["bitfinex","ETHUSD",1732302847852,0.01,3279.3,3276.4,1.53070012]
["bitfinex","ETHUSD",1732302847853,0.55,3278.0,3276.4,1.53070012]
["bitfinex","ETHUSD",1732302848067,0.55,3277.8,3276.5,0.15307001]
["bitfinex","ETHUSD",1732302848471,0.55,3277.8,3276.3,0.32578701]
["bitfinex","ETHUSD",1732302848693,0.55,3277.8,3276.6,0.0305158]
["bitfinex","ETHUSD",1732302848894,3.03780165,3278.9,3276.0,1.1744]
["bitfinex","ETHUSD",1732302848895,0.55,3277.6,3276.0,1.1744]
["bitfinex","ETHUSD",1732302849104,0.55,3277.6,3276.1,0.03051648]
["bitfinex","ETHUSD",1732302849105,0.03780165,3277.5,3276.1,0.03051648]
["bitfinex","ETHUSD",1732302849393,0.03780165,3278.4,3276.2,0.32578701]
["bitfinex","ETHUSD",1732302849602,0.55,3278.3,3276.3,0.03051032]
["bitfinex","ETHUSD",1732302849801,0.55,3278.1,3276.3,0.03051032]
["bitfinex","ETHUSD",1732302850097,0.55,3277.9,3276.8,3.0]
["bitfinex","ETHUSD",1732302850300,0.55,3277.7,3276.8,3.0]
["bitfinex","ETHUSD",1732302850470,0.03780165,3277.6,3276.9,0.3]
["bitfinex","ETHUSD",1732302850671,0.03780165,3277.6,3276.1,0.31930337]
["bitfinex","ETHUSD",1732302850672,0.55,3277.5,3275.8,0.3041]
["bitfinex","ETHUSD",1732302850931,0.55,3277.3,3275.7,1.1744]
["bitfinex","ETHUSD",1732302851220,0.55,3277.1,3275.4,0.03052089]
["bitfinex","ETHUSD",1732302851428,0.55,3276.9,3275.2,0.03052223]
["bitfinex","ETHUSD",1732302851581,3.05087,3277.8,3275.1,1.20492399]
["bitfinex","ETHUSD",1732302851582,0.55,3276.7,3275.1,1.20492399]
["bitfinex","ETHUSD",1732302851781,0.03780165,3276.6,3275.2,0.03052499]
["bitfinex","ETHUSD",1732302851978,0.55,3276.5,3275.1,1.1744]
["bitfinex","ETHUSD",1732302852179,0.55,3276.3,3274.8,1.52423039]
["bitfinex","ETHUSD",1732302852413,0.55,3276.3,3274.8,1.8500174]
["bitfinex","ETHUSD",1732302852809,0.55,3277.1,3274.8,1.8500174]
["bitfinex","ETHUSD",1732302852982,0.55,3277.1,3275.9,3.0]
["bitfinex","ETHUSD",1732302852983,0.55,3276.9,3275.9,3.0]
["bitfinex","ETHUSD",1732302853184,0.55,3276.7,3275.0,0.03052658]
["bitfinex","ETHUSD",1732302853390,0.55,3276.5,3275.0,0.20655457]
["bitfinex","ETHUSD",1732302853696,0.03780165,3276.4,3275.0,0.20655457]
["bitfinex","ETHUSD",1732302853895,0.55,3276.3,3275.0,0.20655457]
["bitfinex","ETHUSD",1732302854126,0.55,3276.1,3274.5,1.1452]
["bitfinex","ETHUSD",1732302854295,0.55,3275.9,3274.5,1.1452]
["bitfinex","ETHUSD",1732302854503,0.55,3276.1,3274.5,1.1452]
["bitfinex","ETHUSD",1732302854504,0.03780165,3275.8,3274.5,1.1452]
["bitfinex","ETHUSD",1732302854809,0.55,3275.7,3274.2,1.1452]
["bitfinex","ETHUSD",1732302855011,0.55,3275.7,3274.0,0.03053298]
["bitfinex","ETHUSD",1732302855012,0.03780165,3275.6,3274.3,0.17826415]
["bitfinex","ETHUSD",1732302855215,0.03780165,3275.6,3274.0,0.03053298]
["bitfinex","ETHUSD",1732302856119,0.55,3275.5,3273.8,0.03053503]
["bitfinex","ETHUSD",1732302856424,0.55,3275.3,3273.8,0.03053503]
["bitfinex","ETHUSD",1732302856625,0.55,3275.3,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302856798,0.55,3275.3,3274.0,0.03053708]
["bitfinex","ETHUSD",1732302857120,0.55,3275.3,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302857423,0.03780165,3275.2,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302858635,0.55,3275.3,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302859941,0.03780165,3275.2,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302860121,0.55,3275.3,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302860333,0.03780165,3276.4,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302860500,3.05154,3277.1,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302860501,0.03780165,3276.6,3274.0,0.3498406]
["bitfinex","ETHUSD",1732302860705,0.03780165,3276.6,3274.0,0.03053723]
["bitfinex","ETHUSD",1732302861008,0.03780165,3276.6,3274.1,1.1806]
["bitfinex","ETHUSD",1732302861221,2.88922849,3277.2,3274.2,0.03053172]
["bitfinex","ETHUSD",1732302861415,0.605133,3277.1,3274.2,0.03053172]
["bitfinex","ETHUSD",1732302861721,3.05134,3277.3,3274.3,1.1806]
["bitfinex","ETHUSD",1732302861926,3.80484472,3277.4,3275.3,3.0]
["bitfinex","ETHUSD",1732302862098,3.05141,3277.2,3275.4,0.3]
["bitfinex","ETHUSD",1732302862298,0.55,3277.1,3275.3,3.0]
["bitfinex","ETHUSD",1732302862501,0.55,3276.9,3275.4,0.3]
["bitfinex","ETHUSD",1732302862737,0.55,3276.9,3275.3,3.0]
["bitfinex","ETHUSD",1732302862919,0.55,3276.9,3274.4,0.0305312]
["bitfinex","ETHUSD",1732302863298,0.55,3276.9,3275.3,3.0]
["bitfinex","ETHUSD",1732302863522,0.55,3276.9,3274.4,0.0305312]
["bitfinex","ETHUSD",1732302863523,0.55,3276.7,3275.4,0.3]
["bitfinex","ETHUSD",1732302863726,0.55,3276.7,3274.4,0.0305312]
["bitfinex","ETHUSD",1732302863727,0.55,3276.7,3275.3,3.0]
["bitfinex","ETHUSD",1732302864129,0.55,3276.7,3274.4,0.0305312]
["bitfinex","ETHUSD",1732302864445,0.55,3276.5,3274.0,1.1765312]
["bitfinex","ETHUSD",1732302864646,0.55,3276.5,3274.1,0.1626035]
["bitfinex","ETHUSD",1732302865154,0.55,3276.2,3274.1,0.1626035]
["bitfinex","ETHUSD",1732302865353,0.55,3276.4,3273.9,0.44950384]
["bitfinex","ETHUSD",1732302865508,0.55,3276.1,3273.8,0.03053574]
["bitfinex","ETHUSD",1732302865715,0.55,3276.1,3273.6,1.146]
["bitfinex","ETHUSD",1732302865716,0.55,3275.9,3273.7,0.03053882]
["bitfinex","ETHUSD",1732302865915,0.55,3275.9,3273.2,1.1533]
["bitfinex","ETHUSD",1732302865916,0.55,3275.9,3273.9,0.31930337]
["bitfinex","ETHUSD",1732302866118,0.55,3275.9,3274.0,1.50026129]
["bitfinex","ETHUSD",1732302866351,0.55,3275.9,3274.1,0.18195647]
["bitfinex","ETHUSD",1732302866543,0.55,3275.9,3274.2,0.03053605]
["bitfinex","ETHUSD",1732302867024,0.55,3275.9,3274.1,0.18195647]
["bitfinex","ETHUSD",1732302867025,0.55,3275.9,3274.8,3.0]
["bitfinex","ETHUSD",1732302867216,0.01,3276.7,3274.1,0.18195647]
["bitfinex","ETHUSD",1732302867217,0.55,3276.3,3274.1,0.18195647]
["bitfinex","ETHUSD",1732302867518,0.55,3276.3,3273.7,1.1248]
["bitfinex","ETHUSD",1732302867519,0.55,3276.5,3274.5,3.0]
["bitfinex","ETHUSD",1732302867754,0.55,3276.4,3274.6,0.3]
["bitfinex","ETHUSD",1732302868228,0.55,3276.4,3274.6,3.3]
["bitfinex","ETHUSD",1732302868229,0.86787962,3276.4,3274.6,3.3]
["bitfinex","ETHUSD",1732302868450,0.31787962,3276.4,3274.6,3.0]
["bitfinex","ETHUSD",1732302869453,3.0519,3276.7,3273.8,0.58053602]
["bitfinex","ETHUSD",1732302869624,3.0519,3276.7,3273.9,1.61463697]
["bitfinex","ETHUSD",1732302869625,0.86784064,3276.6,3273.9,1.61463697]
["bitfinex","ETHUSD",1732302869941,0.55,3276.2,3273.9,1.32586723]
["bitfinex","ETHUSD",1732302870140,0.55,3276.0,3273.9,1.2953336]
["bitfinex","ETHUSD",1732302870353,0.55,3276.0,3274.7,3.0]
["bitfinex","ETHUSD",1732302870579,0.55,3276.0,3274.9,3.0]
["bitfinex","ETHUSD",1732302870721,0.55,3276.0,3274.0,0.66626269]
["bitfinex","ETHUSD",1732302871062,0.55,3276.0,3274.9,3.0]
["bitfinex","ETHUSD",1732302871216,0.55,3276.0,3274.2,0.03053377]
["bitfinex","ETHUSD",1732302871560,0.55,3276.0,3274.9,3.0]
["bitfinex","ETHUSD",1732302871762,0.30831062,3276.8,3274.2,0.03053377]
["bitfinex","ETHUSD",1732302871763,0.55,3276.9,3274.2,0.66626007]
["bitfinex","ETHUSD",1732302871969,0.31779695,3276.9,3274.3,0.31930337]
["bitfinex","ETHUSD",1732302872264,0.31779695,3276.9,3274.4,1.21823115]
["bitfinex","ETHUSD",1732302872265,0.41093274,3276.9,3274.4,1.21823115]
["bitfinex","ETHUSD",1732302872414,0.01,3278.0,3274.5,0.31930337]
["bitfinex","ETHUSD",1732302872415,3.05122,3277.4,3274.5,0.31930337]
["bitfinex","ETHUSD",1732302872617,3.05122,3277.4,3275.5,3.0]
["bitfinex","ETHUSD",1732302872618,0.31777309,3277.4,3275.5,3.0]
["bitfinex","ETHUSD",1732302872832,3.36903309,3277.4,3274.8,0.03052731]
["bitfinex","ETHUSD",1732302873030,0.33690331,3277.3,3275.5,3.0]
["bitfinex","ETHUSD",1732302873255,0.31777309,3277.4,3275.5,3.0]
["bitfinex","ETHUSD",1732302873476,0.31777309,3277.4,3274.8,0.03052993]
["bitfinex","ETHUSD",1732302873674,0.55,3277.3,3275.5,3.0]
["bitfinex","ETHUSD",1732302873878,0.55,3277.3,3274.8,0.03052993]
["bitfinex","ETHUSD",1732302873879,3.60135,3277.3,3274.7,1.0947]
["bitfinex","ETHUSD",1732302874080,0.55,3277.1,3275.3,3.0]
["bitfinex","ETHUSD",1732302874287,0.55,3277.1,3274.7,1.0947]
["bitfinex","ETHUSD",1732302874288,0.55,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302874578,0.55,3277.3,3275.6,3.3]
["bitfinex","ETHUSD",1732302874800,0.55,3277.3,3274.8,0.34983354]
["bitfinex","ETHUSD",1732302874943,0.00126156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302875144,3.05277156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302875498,0.55,3276.9,3275.5,3.0]
["bitfinex","ETHUSD",1732302875844,0.00126156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302876251,0.00126156,3277.1,3275.3,0.3041]
["bitfinex","ETHUSD",1732302876544,0.00126156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302876756,0.00126156,3277.1,3275.6,0.3]
["bitfinex","ETHUSD",1732302877384,0.55126156,3277.1,3275.6,0.3]
["bitfinex","ETHUSD",1732302877612,3.60273156,3277.1,3274.8,0.3041]
["bitfinex","ETHUSD",1732302877745,0.00126156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302878071,0.00126156,3277.1,3275.6,0.3]
["bitfinex","ETHUSD",1732302878268,0.00126156,3277.1,3274.9,0.03052918]
["bitfinex","ETHUSD",1732302878783,0.00126156,3277.1,3275.5,3.0]
["bitfinex","ETHUSD",1732302878989,0.00126156,3277.1,3274.8,0.62340337]
["bitfinex","ETHUSD",1732302878990,3.55,3276.9,3274.8,0.3041]
["bitfinex","ETHUSD",1732302879145,3.55,3276.9,3274.7,0.3041]
["bitfinex","ETHUSD",1732302879146,0.55,3276.7,3274.7,0.3041]
["bitfinex","ETHUSD",1732302879343,3.6019,3276.7,3274.7,0.3041]
["bitfinex","ETHUSD",1732302879666,0.55,3276.4,3274.7,0.3041]
["bitfinex","ETHUSD",1732302879864,0.55,3276.5,3274.7,0.3041]
["bitfinex","ETHUSD",1732302880088,0.55,3276.3,3274.7,0.3041]
["bitfinex","ETHUSD",1732302880287,0.55,3276.3,3274.2,0.33463362]
["bitfinex","ETHUSD",1732302880454,0.55,3276.3,3274.5,0.3041]
["bitfinex","ETHUSD",1732302880998,3.05199,3276.6,3275.1,3.0]
["bitfinex","ETHUSD",1732302881159,0.55,3276.5,3275.1,3.0]
["bitfinex","ETHUSD",1732302881358,0.55,3276.5,3274.5,0.3041]
["bitfinex","ETHUSD",1732302881359,0.55,3276.3,3274.5,0.3041]
["bitfinex","ETHUSD",1732302881662,0.55,3276.1,3274.5,0.3041]
["bitfinex","ETHUSD",1732302882289,1.1,3276.1,3274.5,0.3041]
["bitfinex","ETHUSD",1732302882465,1.1,3276.1,3274.2,0.3041]
["bitfinex","ETHUSD",1732302882886,1.1,3276.1,3274.7,3.0]
["bitfinex","ETHUSD",1732302883203,1.1,3276.1,3274.2,0.3041]
["bitfinex","ETHUSD",1732302883353,0.55,3275.9,3274.0,0.3041]
["bitfinex","ETHUSD",1732302883558,0.55,3275.9,3273.9,0.31930337]
["bitfinex","ETHUSD",1732302883872,0.55,3276.0,3273.9,0.97036627]
["bitfinex","ETHUSD",1732302884094,0.55,3276.0,3274.0,0.51228663]
["bitfinex","ETHUSD",1732302884593,0.55,3276.0,3274.6,3.0]
["bitfinex","ETHUSD",1732302885191,0.55,3276.0,3274.2,0.03053538]
["bitfinex","ETHUSD",1732302885494,0.55,3276.1,3274.3,0.3041]
["bitfinex","ETHUSD",1732302885995,0.55,3276.1,3274.4,0.03053537]
["bitfinex","ETHUSD",1732302886170,0.55,3276.1,3274.6,3.0]
["bitfinex","ETHUSD",1732302886497,3.60247,3276.1,3274.6,0.3]
["bitfinex","ETHUSD",1732302886680,3.60251,3276.0,3274.6,3.0]
["bitfinex","ETHUSD",1732302886860,0.55,3276.0,3274.6,3.0]
["bitfinex","ETHUSD",1732302887953,0.55,3276.0,3274.0,0.51228663]
["bitfinex","ETHUSD",1732302888160,0.55,3275.8,3274.0,0.51228663]
["bitfinex","ETHUSD",1732302888374,3.05284,3275.7,3274.0,0.51228663]
["bitfinex","ETHUSD",1732302888566,0.55,3275.6,3273.5,0.3041]
["bitfinex","ETHUSD",1732302888773,0.55,3275.8,3273.7,0.3041]
["bitfinex","ETHUSD",1732302889494,3.60273,3275.8,3273.7,0.3041]
["bitfinex","ETHUSD",1732302890007,3.05278,3275.7,3274.1,3.0]
["bitfinex","ETHUSD",1732302890196,0.360278,3275.6,3274.2,0.3]
["bitfinex","ETHUSD",1732302890491,0.55,3275.5,3274.2,0.3]
["bitfinex","ETHUSD",1732302890702,0.55,3275.8,3274.2,0.3]
["bitfinex","ETHUSD",1732302890858,0.55,3275.2,3273.6,0.17570229]
["bitfinex","ETHUSD",1732302891064,0.55,3275.2,3273.2,0.3041]
["bitfinex","ETHUSD",1732302891707,0.55,3275.0,3273.2,0.3041]
["bitfinex","ETHUSD",1732302891990,0.55,3275.0,3272.6,0.3041]
["bitfinex","ETHUSD",1732302891991,0.55,3274.7,3272.6,0.3041]
["bitfinex","ETHUSD",1732302892156,0.55,3274.5,3272.6,0.3041]
["bitfinex","ETHUSD",1732302892598,3.05364,3274.8,3272.6,0.3041]
["bitfinex","ETHUSD",1732302892599,0.55,3274.7,3272.6,0.3041]
["bitfinex","ETHUSD",1732302892760,3.60378,3274.7,3272.7,0.3041]
["bitfinex","ETHUSD",1732302892955,0.55,3274.5,3272.7,0.3041]
["bitfinex","ETHUSD",1732302893377,3.60395,3274.5,3273.2,3.0]
["bitfinex","ETHUSD",1732302893582,3.0,3275.2,3272.1,0.33465247]
["bitfinex","ETHUSD",1732302893583,0.55,3274.1,3272.1,0.33465247]
["bitfinex","ETHUSD",1732302893778,0.55,3274.1,3271.8,1.1498]
["bitfinex","ETHUSD",1732302893779,0.55,3274.1,3272.0,0.3041]
["bitfinex","ETHUSD",1732302893979,3.60429,3274.1,3272.0,0.3041]
["bitfinex","ETHUSD",1732302894254,3.60429,3274.1,3271.8,1.1498]
["bitfinex","ETHUSD",1732302894255,0.55,3273.9,3272.2,0.3041]
["bitfinex","ETHUSD",1732302895813,0.55,3273.9,3272.7,3.0]
["bitfinex","ETHUSD",1732302895973,0.55,3273.9,3272.8,0.3]
["bitfinex","ETHUSD",1732302896365,0.55,3273.9,3272.4,1.1166]
["bitfinex","ETHUSD",1732302896566,3.0,3274.9,3272.5,0.03055276]
["bitfinex","ETHUSD",1732302896567,0.73975597,3274.6,3272.5,0.03055276]
["bitfinex","ETHUSD",1732302896907,0.55,3274.6,3272.4,1.43302293]
["bitfinex","ETHUSD",1732302897074,3.60404,3274.4,3272.0,1.1166]
["bitfinex","ETHUSD",1732302897273,3.60404,3274.4,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302897274,0.55,3274.2,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302897681,0.55,3274.2,3272.0,0.03055609]
["bitfinex","ETHUSD",1732302897873,0.55,3274.6,3272.7,3.0]
["bitfinex","ETHUSD",1732302898087,0.55,3274.6,3272.0,0.33465609]
["bitfinex","ETHUSD",1732302898277,3.60385,3274.6,3272.0,0.33465609]
["bitfinex","ETHUSD",1732302898465,3.0,3274.5,3272.0,0.33465609]
["bitfinex","ETHUSD",1732302898683,0.55,3274.4,3272.0,0.33465609]
["bitfinex","ETHUSD",1732302899376,3.60405,3274.4,3272.0,0.33465609]
["bitfinex","ETHUSD",1732302899577,0.55,3274.2,3272.0,0.3041]
["bitfinex","ETHUSD",1732302899808,0.55,3274.2,3271.9,0.49343788]
["bitfinex","ETHUSD",1732302900695,0.55,3274.6,3272.0,0.6357263]
["bitfinex","ETHUSD",1732302900897,0.55,3274.4,3272.1,0.03055417]
["bitfinex","ETHUSD",1732302901484,0.55,3274.6,3272.7,3.0]
["bitfinex","ETHUSD",1732302901801,3.7213479,3274.9,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302901802,0.7213479,3274.9,3272.8,0.3]
["bitfinex","ETHUSD",1732302902022,0.425247,3275.9,3273.2,3.0]
["bitfinex","ETHUSD",1732302902023,3.05321,3275.3,3273.2,3.0]
["bitfinex","ETHUSD",1732302902336,0.415247,3275.9,3273.5,3.0]
["bitfinex","ETHUSD",1732302902641,3.05307,3275.4,3273.5,3.0]
["bitfinex","ETHUSD",1732302903047,3.0529,3275.6,3273.5,3.0]
["bitfinex","ETHUSD",1732302903199,3.05351,3275.0,3272.7,0.3041]
["bitfinex","ETHUSD",1732302903414,0.31804155,3275.4,3272.7,0.33465049]
["bitfinex","ETHUSD",1732302903415,0.305351,3274.9,3272.7,0.33465049]
["bitfinex","ETHUSD",1732302903654,3.37113155,3275.4,3272.7,0.33465049]
["bitfinex","ETHUSD",1732302903655,0.55,3275.3,3273.5,3.0]
["bitfinex","ETHUSD",1732302903829,0.55,3275.1,3273.6,0.3]
["bitfinex","ETHUSD",1732302904399,0.55,3275.1,3272.8,0.3041]
["bitfinex","ETHUSD",1732302904702,0.55,3274.9,3272.8,0.3041]
["bitfinex","ETHUSD",1732302905034,3.05328,3275.2,3272.8,0.3041]
["bitfinex","ETHUSD",1732302905035,0.55,3275.1,3272.8,0.3041]
["bitfinex","ETHUSD",1732302905338,0.55,3274.9,3272.8,0.3041]
["bitfinex","ETHUSD",1732302905838,0.55,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1732302906038,0.55,3274.4,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906039,3.60406,3274.4,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906207,3.05392,3274.5,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906208,0.55,3274.2,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906547,0.55,3274.0,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906736,0.55,3274.2,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906892,3.05375,3274.7,3273.3,0.3041]
["bitfinex","ETHUSD",1732302906893,3.60396,3274.5,3273.3,0.3041]
["bitfinex","ETHUSD",1732302907090,3.60396,3274.5,3272.2,1.1041]
["bitfinex","ETHUSD",1732302907091,0.55,3274.3,3272.3,0.3041]
["bitfinex","ETHUSD",1732302907405,0.55,3274.3,3273.0,0.3041]
["bitfinex","ETHUSD",1732302907609,3.0,3274.6,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302907610,0.55,3273.7,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302907800,3.05493,3273.4,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302907996,0.55,3273.3,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302908232,0.55,3273.1,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302908408,0.55,3272.9,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302908755,0.55,3272.7,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302909248,3.0549,3273.5,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302909404,3.55,3273.6,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302909405,0.55,3273.1,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302909607,3.60541,3272.9,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302909917,0.55,3272.7,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910229,0.55,3273.0,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910445,3.05527,3273.1,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910446,3.55,3273.3,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910600,0.33325812,3274.4,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910601,0.55,3273.1,3271.9,0.1464614]
["bitfinex","ETHUSD",1732302910824,3.05414,3274.3,3271.9,0.4341614]
["bitfinex","ETHUSD",1732302910825,0.55,3273.8,3271.9,0.4341614]
["bitfinex","ETHUSD",1732302911042,0.01,3274.8,3272.5,0.3041]
["bitfinex","ETHUSD",1732302911211,3.06366,3274.8,3272.5,0.3041]
["bitfinex","ETHUSD",1732302911412,3.05382,3274.6,3272.7,3.0]
["bitfinex","ETHUSD",1732302911621,3.05382,3274.6,3272.5,0.3041]
["bitfinex","ETHUSD",1732302911925,3.05395,3274.5,3272.2,1.1821]
["bitfinex","ETHUSD",1732302912285,0.305382,3274.5,3272.2,1.1821]
["bitfinex","ETHUSD",1732302912547,0.55,3274.3,3272.7,3.0]
["bitfinex","ETHUSD",1732302912748,0.55,3274.1,3272.7,3.0]
["bitfinex","ETHUSD",1732302912909,3.05352,3274.9,3272.7,3.3041]
["bitfinex","ETHUSD",1732302913109,0.01,3275.2,3273.0,0.3041]
["bitfinex","ETHUSD",1732302913110,0.75176354,3275.2,3273.0,0.3041]
["bitfinex","ETHUSD",1732302913324,0.31804155,3275.4,3273.4,0.3041]
["bitfinex","ETHUSD",1732302913505,0.31804155,3275.4,3273.5,3.0]
["bitfinex","ETHUSD",1732302913714,0.31804155,3275.4,3273.5,0.3041]
["bitfinex","ETHUSD",1732302913919,3.05259,3275.9,3273.8,0.3041]
["bitfinex","ETHUSD",1732302914227,6.42348209,3275.8,3273.8,0.3041]
["bitfinex","ETHUSD",1732302914408,3.37074209,3275.8,3273.9,3.0]
["bitfinex","ETHUSD",1732302914718,3.37074209,3275.8,3273.8,0.3041]
["bitfinex","ETHUSD",1732302914719,3.37072209,3275.8,3274.1,3.0]
["bitfinex","ETHUSD",1732302914930,0.31803209,3275.8,3274.1,3.0]
["bitfinex","ETHUSD",1732302915932,0.55,3275.5,3274.1,3.0]
["bitfinex","ETHUSD",1732302916154,0.55,3275.3,3273.1,1.4862]
["bitfinex","ETHUSD",1732302916719,0.55,3275.4,3273.8,3.0]
["bitfinex","ETHUSD",1732302917053,0.55,3275.4,3273.1,1.4862]
["bitfinex","ETHUSD",1732302917054,0.55,3275.2,3273.1,1.4862]
["bitfinex","ETHUSD",1732302917216,0.55,3275.2,3273.1,1.80262293]
["bitfinex","ETHUSD",1732302917415,0.55,3275.2,3273.2,0.31642293]
["bitfinex","ETHUSD",1732302917626,0.55,3275.2,3273.3,0.21219263]
["bitfinex","ETHUSD",1732302917856,0.55,3275.2,3273.3,0.24273975]
["bitfinex","ETHUSD",1732302918039,0.55,3275.2,3273.8,3.0]
["bitfinex","ETHUSD",1732302918228,6.37076209,3275.8,3273.3,0.52861556]
["bitfinex","ETHUSD",1732302918419,0.33180321,3275.7,3273.8,3.0]
["bitfinex","ETHUSD",1732302918617,0.33180321,3275.7,3273.3,0.52861556]
["bitfinex","ETHUSD",1732302918817,0.67025653,3275.6,3273.3,0.52861556]
["bitfinex","ETHUSD",1732302919149,0.33180321,3275.7,3273.8,3.0]
["bitfinex","ETHUSD",1732302919309,3.33180321,3275.7,3273.3,1.51112293]
["bitfinex","ETHUSD",1732302919513,0.55,3275.6,3273.8,3.0]
["bitfinex","ETHUSD",1732302919719,1.22025453,3275.6,3273.8,3.0]
["bitfinex","ETHUSD",1732302919952,0.55,3274.9,3273.8,3.0]
["bitfinex","ETHUSD",1732302920655,0.55,3274.9,3273.3,1.51112293]
["bitfinex","ETHUSD",1732302920807,0.55,3274.9,3273.8,3.0]
["bitfinex","ETHUSD",1732302921000,0.55,3274.9,3273.8,0.3]
["bitfinex","ETHUSD",1732302921001,0.94818575,3274.9,3273.8,0.3]
["bitfinex","ETHUSD",1732302921196,0.94818575,3274.9,3273.8,3.0]
["bitfinex","ETHUSD",1732302921625,0.94818575,3274.9,3273.9,3.0]
["bitfinex","ETHUSD",1732302921790,0.55,3274.9,3273.9,3.0]
["bitfinex","ETHUSD",1732302921991,0.55,3274.9,3273.4,1.10864439]
["bitfinex","ETHUSD",1732302922359,0.55,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1732302922546,0.55,3274.9,3273.4,1.10864439]
["bitfinex","ETHUSD",1732302922748,0.55,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1732302923846,0.55,3274.9,3273.5,0.17443707]
["bitfinex","ETHUSD",1732302924236,0.55,3274.9,3274.1,3.0]
["bitfinex","ETHUSD",1732302924966,3.43185746,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732302925132,0.89318575,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1732302925336,0.89318575,3274.5,3273.0,1.1019]
["bitfinex","ETHUSD",1732302925731,0.55,3274.1,3272.7,1.1896]
["bitfinex","ETHUSD",1732302926568,3.43185746,3274.2,3272.7,1.1896]
["bitfinex","ETHUSD",1732302926569,3.43185746,3274.6,3272.7,1.8253263]
["bitfinex","ETHUSD",1732302926782,0.55,3274.5,3272.8,0.66627493]
["bitfinex","ETHUSD",1732302927064,0.55,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1732302927268,0.55,3274.5,3272.8,0.66627493]
["bitfinex","ETHUSD",1732302927269,0.55,3274.5,3273.5,1.1896]
["bitfinex","ETHUSD",1732302927626,0.55,3274.5,3273.6,3.0]
["bitfinex","ETHUSD",1732302927829,0.55,3274.3,3272.9,1.1896]
["bitfinex","ETHUSD",1732302928329,0.55,3274.3,3272.9,1.22014878]
["bitfinex","ETHUSD",1732302928533,0.55,3274.3,3272.9,1.22014877]
["bitfinex","ETHUSD",1732302928722,0.55,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1732302929156,0.55,3274.3,3273.0,0.21613511]
["bitfinex","ETHUSD",1732302929347,0.55,3274.3,3273.1,0.03054874]
["bitfinex","ETHUSD",1732302929553,0.55,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1732302929914,3.43185746,3274.6,3273.7,3.3]
["bitfinex","ETHUSD",1732302930125,0.55,3274.5,3273.7,3.0]
["bitfinex","ETHUSD",1732302930324,3.43185746,3275.0,3273.9,3.0]
["bitfinex","ETHUSD",1732302930472,3.43185746,3275.0,3274.0,3.3]
["bitfinex","ETHUSD",1732302930675,3.43185746,3275.0,3274.0,3.0]
["bitfinex","ETHUSD",1732302931106,3.43185746,3275.0,3274.1,0.3041]
["bitfinex","ETHUSD",1732302931311,3.43185746,3275.0,3274.1,3.3041]
["bitfinex","ETHUSD",1732302931515,3.43185746,3275.0,3274.1,0.3041]
["bitfinex","ETHUSD",1732302931691,0.34318575,3274.9,3274.1,3.3041]
["bitfinex","ETHUSD",1732302932350,0.34318575,3274.9,3272.5,0.01]
["bitfinex","ETHUSD",1732302932351,0.34318575,3274.9,3268.9,3.18207424]
["bitfinex","ETHUSD",1732302932352,3.05726,3270.9,3268.9,3.18207424]
["bitfinex","ETHUSD",1732302932496,0.1364,3271.2,3265.1,3.81888353]
["bitfinex","ETHUSD",1732302932497,3.06922,3268.8,3265.1,3.81888353]
["bitfinex","ETHUSD",1732302932694,3.06922,3268.8,3264.7,4.43412943]
["bitfinex","ETHUSD",1732302932695,3.06063,3267.3,3267.2,2e-06]
["bitfinex","ETHUSD",1732302932879,3.06063,3267.3,3264.1,5.23781539]
["bitfinex","ETHUSD",1732302932880,3.06138,3266.5,3262.9,0.01]
["bitfinex","ETHUSD",1732302933222,0.55,3264.7,3262.9,0.01]
["bitfinex","ETHUSD",1732302933515,4.39646552,3265.0,3262.9,0.01]
["bitfinex","ETHUSD",1732302933516,2.05914846,3264.9,3264.0,0.00425402]
["bitfinex","ETHUSD",1732302933717,3.43185746,3264.8,3264.0,0.00425402]
["bitfinex","ETHUSD",1732302933881,1.47382017,3264.7,3264.0,0.01544008]
["bitfinex","ETHUSD",1732302934083,0.83664207,3264.6,3264.0,0.01544008]
["bitfinex","ETHUSD",1732302934316,0.19096515,3264.5,3264.0,0.01544008]
["bitfinex","ETHUSD",1732302934481,0.19096515,3264.5,3263.0,0.85487724]
["bitfinex","ETHUSD",1732302934482,0.83214439,3264.4,3263.0,0.50889565]
["bitfinex","ETHUSD",1732302934683,0.83214439,3264.4,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302934684,3.99153736,3264.2,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302934883,1.10949791,3264.1,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302935079,3.99153736,3264.2,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302935080,1.10949791,3264.0,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302935282,2.10554114,3263.9,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302935516,3.99153736,3264.2,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302935517,1.74650629,3263.8,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302935700,2.01915277,3263.7,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302935904,0.3156573,3263.7,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302936239,0.03830463,3263.6,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302936384,0.56,3263.5,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302936716,3.99153736,3264.2,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302936717,0.03831422,3263.4,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302936885,0.03831078,3263.9,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302937085,0.03830793,3264.0,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302937540,0.56,3263.9,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302937854,0.03830875,3263.8,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302938153,0.01,3263.5,3262.2,0.61110754]
["bitfinex","ETHUSD",1732302938353,0.01,3263.1,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302938712,0.04831483,3263.1,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302938962,0.55,3263.0,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302939173,0.55,3262.8,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302939372,0.04831919,3262.9,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302939373,0.55,3262.6,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302939657,0.03832343,3262.5,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302940019,0.55,3262.8,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302940216,0.03832167,3262.7,3262.2,0.1464614]
["bitfinex","ETHUSD",1732302940417,0.03832167,3262.7,3262.0,0.652955]
["bitfinex","ETHUSD",1732302941340,0.55,3262.6,3262.0,0.652955]
["bitfinex","ETHUSD",1732302941543,0.03832218,3262.5,3262.0,0.652955]
["bitfinex","ETHUSD",1732302942274,0.04832233,3262.6,3262.0,0.652955]
["bitfinex","ETHUSD",1732302942749,1.27284933,3262.6,3262.0,0.652955]
["bitfinex","ETHUSD",1732302942954,1.224527,3262.6,3262.0,1.10977943]
["bitfinex","ETHUSD",1732302943839,1.26284413,3262.6,3262.0,0.652955]
["bitfinex","ETHUSD",1732302944070,1.224527,3262.6,3262.0,0.652955]
["bitfinex","ETHUSD",1732302944441,0.03831832,3262.5,3262.0,0.652955]
["bitfinex","ETHUSD",1732302944839,0.01,3262.4,3262.0,0.652955]
["bitfinex","ETHUSD",1732302945036,0.03832317,3262.3,3262.0,0.652955]
["bitfinex","ETHUSD",1732302945236,0.01,3262.2,3262.0,0.652955]
["bitfinex","ETHUSD",1732302946342,0.038326,3262.1,3262.0,0.652955]
["bitfinex","ETHUSD",1732302946545,0.03832687,3262.3,3262.0,0.652955]
["bitfinex","ETHUSD",1732302946768,0.0383265,3262.4,3262.0,0.652955]
["bitfinex","ETHUSD",1732302947536,0.0383265,3262.4,3262.0,0.45682443]
["bitfinex","ETHUSD",1732302947842,1.234527,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302947843,0.03832323,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302948064,0.03832028,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302948265,1.224527,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302948467,0.03832157,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302949291,0.03832157,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1732302950466,1.224527,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1732302950667,0.01,3263.8,3261.9,0.55]
["bitfinex","ETHUSD",1732302950668,0.03831638,3263.8,3261.9,0.55]
["bitfinex","ETHUSD",1732302950972,0.02,3264.2,3261.9,0.55]
["bitfinex","ETHUSD",1732302950973,1.0934,3263.5,3261.9,0.55]
["bitfinex","ETHUSD",1732302951282,0.03830749,3263.4,3261.9,0.55]
["bitfinex","ETHUSD",1732302952756,1.0934,3263.5,3261.9,0.55]
["bitfinex","ETHUSD",1732302952956,0.03830777,3263.4,3261.9,0.55]
["bitfinex","ETHUSD",1732302953303,1.0934,3263.5,3261.9,0.55]
["bitfinex","ETHUSD",1732302953486,0.03830735,3263.4,3261.9,0.55]
["bitfinex","ETHUSD",1732302953998,0.04830639,3264.3,3261.9,0.55]
["bitfinex","ETHUSD",1732302954155,1.0934,3263.8,3261.9,0.55]
["bitfinex","ETHUSD",1732302954356,0.03830348,3263.7,3261.9,0.55]
["bitfinex","ETHUSD",1732302955169,0.03830348,3263.7,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302955800,0.04830348,3263.7,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302957065,0.01,3263.1,3261.8,0.94953975]
["bitfinex","ETHUSD",1732302957710,0.01,3263.2,3261.8,0.94953975]
["bitfinex","ETHUSD",1732302958005,0.04831751,3263.2,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302958361,0.01,3262.8,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302958565,0.04832252,3262.8,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302960101,0.01,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302960325,0.04832323,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302960899,0.05832323,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302961205,0.02,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302962311,0.28026886,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302962621,0.03832394,3263.3,3261.9,0.55]
["bitfinex","ETHUSD",1732302962908,0.03831383,3263.4,3262.1,0.55]
["bitfinex","ETHUSD",1732302963124,0.03831383,3263.4,3262.3,0.55]
["bitfinex","ETHUSD",1732302963318,0.01,3263.5,3262.3,0.55]
["bitfinex","ETHUSD",1732302963319,0.44843018,3263.5,3262.3,0.55]
["bitfinex","ETHUSD",1732302963473,0.0383091,3263.4,3262.3,0.55]
["bitfinex","ETHUSD",1732302963685,0.01,3262.9,3262.0,1.1785]
["bitfinex","ETHUSD",1732302963881,0.01,3263.2,3262.0,1.1785]
["bitfinex","ETHUSD",1732302964210,0.01,3263.0,3262.0,1.1785]
["bitfinex","ETHUSD",1732302964414,0.01,3262.8,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302964616,0.01,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302964780,0.03832355,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302964977,0.01,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302965180,0.44928296,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302965424,0.0383209,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302965591,0.44928296,3262.4,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302965790,0.0383241,3262.3,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302966120,0.44928296,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302966319,0.03832402,3262.3,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302966485,0.44928296,3262.7,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302966680,0.44928296,3262.6,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302966876,0.48760414,3262.7,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302967079,0.01,3262.5,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302968095,0.01,3262.1,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302968319,0.45033033,3262.4,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302968522,0.48865472,3262.3,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302968728,0.03832439,3262.3,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302968929,0.48865472,3262.3,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302969091,0.45033033,3262.2,3261.8,0.76381795]
["bitfinex","ETHUSD",1732302969292,0.48865314,3262.4,3261.9,1.1033]
["bitfinex","ETHUSD",1732302969538,0.4690941,3263.1,3262.0,0.1867118]
["bitfinex","ETHUSD",1732302969692,0.4690941,3263.5,3262.0,0.21736437]
["bitfinex","ETHUSD",1732302969897,0.03826596,3263.6,3262.1,0.55]
["bitfinex","ETHUSD",1732302970529,0.03826596,3263.7,3262.2,0.03064806]
["bitfinex","ETHUSD",1732302970733,1.0934,3263.8,3262.4,0.55]
["bitfinex","ETHUSD",1732302970934,1.0934,3263.8,3262.7,0.55]
["bitfinex","ETHUSD",1732302971139,0.4690941,3264.9,3263.9,1.0812]
["bitfinex","ETHUSD",1732302971341,0.01,3265.2,3263.9,1.0812]
["bitfinex","ETHUSD",1732302971342,1.0812,3264.4,3263.9,1.0812]
["bitfinex","ETHUSD",1732302971548,1.0812,3264.4,3263.9,4.0812]
["bitfinex","ETHUSD",1732302971698,1.0812,3264.4,3264.0,0.40812]
["bitfinex","ETHUSD",1732302971903,1.0812,3264.4,3263.9,4.0812]
["bitfinex","ETHUSD",1732302972207,0.03826596,3265.1,3263.9,4.0812]
["bitfinex","ETHUSD",1732302972433,1.0812,3265.1,3263.9,4.0812]
["bitfinex","ETHUSD",1732302972599,0.03826596,3265.0,3263.9,4.0812]
["bitfinex","ETHUSD",1732302972799,0.03826596,3265.0,3264.0,0.40812]
["bitfinex","ETHUSD",1732302973003,0.03826596,3265.0,3264.0,0.55]
["bitfinex","ETHUSD",1732302973610,0.01,3264.9,3263.9,1.0812]
["bitfinex","ETHUSD",1732302974123,0.01,3264.5,3263.4,1.1801]
["bitfinex","ETHUSD",1732302974431,0.04826596,3264.5,3263.4,1.1801]
["bitfinex","ETHUSD",1732302974634,0.28048682,3264.4,3263.4,1.1801]
["bitfinex","ETHUSD",1732302974838,0.03826596,3264.3,3263.4,1.1801]
["bitfinex","ETHUSD",1732302975039,0.02,3264.7,3263.4,1.1801]
["bitfinex","ETHUSD",1732302975198,0.28036086,3264.6,3263.4,1.1801]
["bitfinex","ETHUSD",1732302975399,0.01,3264.3,3263.4,1.1801]
["bitfinex","ETHUSD",1732302975638,0.03826596,3264.5,3262.8,1.2396]
["bitfinex","ETHUSD",1732302975639,0.01,3264.1,3262.8,1.2396]
["bitfinex","ETHUSD",1732302975797,0.02,3264.1,3262.8,1.2396]
["bitfinex","ETHUSD",1732302975999,0.28029975,3264.0,3262.8,1.2396]
["bitfinex","ETHUSD",1732302976220,0.03826596,3263.9,3262.8,1.2396]
["bitfinex","ETHUSD",1732302976440,0.03826596,3263.9,3260.6,0.3057]
["bitfinex","ETHUSD",1732302976441,0.03826596,3264.7,3263.0,1.2846]
["bitfinex","ETHUSD",1732302976601,0.04826596,3265.0,3263.1,0.03063692]
["bitfinex","ETHUSD",1732302976801,0.2803359,3264.9,3263.1,0.58063692]
["bitfinex","ETHUSD",1732302977046,0.2803359,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1732302977223,0.28025847,3265.0,3263.8,0.55]
["bitfinex","ETHUSD",1732302977436,0.01,3265.2,3263.8,0.55]
["bitfinex","ETHUSD",1732302977733,0.01,3265.2,3263.7,1.2068]
["bitfinex","ETHUSD",1732302977734,0.31847177,3265.0,3263.7,1.2068]
["bitfinex","ETHUSD",1732302977919,0.03826596,3265.0,3263.7,1.2068]
["bitfinex","ETHUSD",1732302978239,1.0812,3265.1,3263.8,0.55]
["bitfinex","ETHUSD",1732302978439,1.0812,3265.1,3263.9,0.17568]
["bitfinex","ETHUSD",1732302978737,1.80560551,3264.8,3263.7,1.2068]
["bitfinex","ETHUSD",1732302978937,1.84387147,3264.7,3263.7,4.2068]
["bitfinex","ETHUSD",1732302979123,1.84387147,3264.7,3263.7,1.2068]
["bitfinex","ETHUSD",1732302979327,1.80560551,3264.5,3262.2,1.2772]
["bitfinex","ETHUSD",1732302979526,1.80560551,3264.5,3262.3,0.03063914]
["bitfinex","ETHUSD",1732302979527,2.40747402,3264.3,3262.3,0.03063914]
["bitfinex","ETHUSD",1732302979736,0.04826596,3264.4,3262.3,0.03063914]
["bitfinex","ETHUSD",1732302979737,2.40747402,3264.1,3262.3,0.03063914]
["bitfinex","ETHUSD",1732302979910,0.03826596,3264.2,3262.4,1.2113]
["bitfinex","ETHUSD",1732302980235,2.40747402,3264.3,3262.5,0.03064104]
["bitfinex","ETHUSD",1732302980436,2.35747402,3264.3,3262.5,0.03064104]
["bitfinex","ETHUSD",1732302980639,3.13547227,3264.5,3262.6,1.2113]
["bitfinex","ETHUSD",1732302980847,3.13547227,3264.8,3263.4,1.2121]
["bitfinex","ETHUSD",1732302981013,3.13547227,3264.9,3263.5,3.03063465]
["bitfinex","ETHUSD",1732302981358,4.25493823,3265.1,3263.6,0.42427347]
["bitfinex","ETHUSD",1732302981511,4.25493823,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302981512,1.11946596,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302981702,4.25493823,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302981942,4.25493823,3265.1,3263.8,0.3]
["bitfinex","ETHUSD",1732302982143,1.11946596,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302982341,4.25493823,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302982642,1.11946596,3265.1,3263.8,0.3]
["bitfinex","ETHUSD",1732302983217,1.0812,3265.1,3263.7,3.0]
["bitfinex","ETHUSD",1732302983552,1.0812,3265.1,3263.5,0.03063465]
["bitfinex","ETHUSD",1732302983553,1.0812,3265.1,3264.1,1.307]
["bitfinex","ETHUSD",1732302983847,1.0812,3265.1,3264.2,0.4307]
["bitfinex","ETHUSD",1732302984047,1.0812,3265.1,3264.2,0.03062771]
["bitfinex","ETHUSD",1732302984713,1.0812,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1732302984920,1.0812,3265.1,3264.1,1.307]
["bitfinex","ETHUSD",1732302985133,1.0812,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1732302985306,1.0812,3265.1,3264.5,0.3]
["bitfinex","ETHUSD",1732302985851,1.0812,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1732302985852,0.03826596,3265.0,3264.1,1.307]
["bitfinex","ETHUSD",1732302986139,0.03826596,3265.0,3264.2,0.3057]
["bitfinex","ETHUSD",1732302986356,1.0812,3265.1,3264.2,0.3057]
["bitfinex","ETHUSD",1732302987122,0.03826596,3265.0,3264.2,3.3057]
["bitfinex","ETHUSD",1732302987346,0.03826596,3265.0,3264.2,0.3057]
["bitfinex","ETHUSD",1732302987558,0.03826596,3265.0,3264.1,1.307]
["bitfinex","ETHUSD",1732302988264,0.03826596,3265.0,3262.1,0.33633186]
["bitfinex","ETHUSD",1732302988265,0.4346,3264.9,3262.7,0.3057]
["bitfinex","ETHUSD",1732302988560,0.01,3264.4,3262.9,0.3057]
["bitfinex","ETHUSD",1732302989065,0.01,3264.0,3262.9,0.3057]
["bitfinex","ETHUSD",1732302989281,0.01,3263.6,3262.9,0.3057]
["bitfinex","ETHUSD",1732302989554,0.00382106,3263.6,3262.9,0.3057]
["bitfinex","ETHUSD",1732302989996,0.04208702,3263.6,3262.9,0.3057]
["bitfinex","ETHUSD",1732302990659,0.04208702,3263.6,3262.2,0.3057]
["bitfinex","ETHUSD",1732302990660,2.54753524,3263.6,3262.2,0.3057]
["bitfinex","ETHUSD",1732302990875,2.54753524,3263.6,3262.4,0.3057]
["bitfinex","ETHUSD",1732302991164,0.04208702,3263.6,3262.4,0.3057]
["bitfinex","ETHUSD",1732302991393,2.50544822,3263.3,3262.5,3.0]
["bitfinex","ETHUSD",1732302991654,2.50544822,3263.2,3262.6,0.36121698]
["bitfinex","ETHUSD",1732302991955,2.50544822,3263.4,3262.5,3.0]
["bitfinex","ETHUSD",1732302992158,2.50544822,3263.4,3262.4,0.3057]
["bitfinex","ETHUSD",1732302992159,2.50544822,3263.4,3262.6,0.33057]
["bitfinex","ETHUSD",1732302992318,2.50544822,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1732302992520,2.50544822,3263.7,3262.8,0.03064247]
["bitfinex","ETHUSD",1732302992717,2.50544822,3263.8,3263.1,1.2373]
["bitfinex","ETHUSD",1732302992922,2.50544822,3263.8,3263.2,0.03063886]
["bitfinex","ETHUSD",1732302993121,2.50544822,3263.9,3263.3,0.42679389]
["bitfinex","ETHUSD",1732302993359,2.50544822,3264.0,3263.2,0.03063732]
["bitfinex","ETHUSD",1732302993532,2.50544822,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1732302993755,2.50544822,3263.9,3263.5,0.3057]
["bitfinex","ETHUSD",1732302994091,2.54371418,3263.8,3263.5,0.3057]
["bitfinex","ETHUSD",1732302994238,1.23371418,3263.8,3263.5,0.3057]
["bitfinex","ETHUSD",1732302994439,3.13628096,3263.9,3263.5,0.3057]
["bitfinex","ETHUSD",1732302994842,3.13628096,3263.8,3263.5,0.3057]
["bitfinex","ETHUSD",1732302995044,3.13628096,3263.8,3263.1,1.2373]
["bitfinex","ETHUSD",1732302995045,3.13628096,3263.8,3263.1,1.543]
["bitfinex","ETHUSD",1732302995382,0.00382106,3264.0,3263.1,0.3057]
["bitfinex","ETHUSD",1732302995383,3.13628096,3263.7,3263.1,0.3057]
["bitfinex","ETHUSD",1732302995688,3.13628096,3263.3,3263.1,0.3057]
["bitfinex","ETHUSD",1732302996055,4.39079334,3263.9,3262.6,1.2907]
["bitfinex","ETHUSD",1732302996056,3.13628096,3263.4,3262.7,0.3057]
["bitfinex","ETHUSD",1732302996259,3.13628096,3263.4,3262.9,0.3057]
["bitfinex","ETHUSD",1732302996568,3.13628096,3263.3,3262.9,0.3057]
["bitfinex","ETHUSD",1732302996772,3.13628096,3263.4,3262.9,0.3057]
["bitfinex","ETHUSD",1732302996951,3.13628096,3263.4,3262.3,0.3057]
["bitfinex","ETHUSD",1732302996952,3.13774392,3263.1,3262.3,0.3057]
["bitfinex","ETHUSD",1732302997155,3.13746127,3263.0,3262.3,0.46189]
["bitfinex","ETHUSD",1732302997396,0.00382106,3263.1,3262.3,0.46189]
["bitfinex","ETHUSD",1732302997397,3.13746127,3262.8,3262.3,0.46189]
["bitfinex","ETHUSD",1732302997599,3.13746127,3262.9,3262.3,0.46189]
["bitfinex","ETHUSD",1732302997755,3.13746127,3263.0,3262.3,0.46189]
["bitfinex","ETHUSD",1732302998273,3.13746127,3263.1,3262.3,0.46189]
["bitfinex","ETHUSD",1732302998472,3.76495353,3263.4,3262.3,0.46189]
["bitfinex","ETHUSD",1732302998473,3.13746127,3263.0,3262.3,0.49253722]
["bitfinex","ETHUSD",1732302998674,3.13746127,3263.3,3262.4,0.8557]
["bitfinex","ETHUSD",1732302998876,3.13746127,3263.6,3262.5,1.28684268]
["bitfinex","ETHUSD",1732302999068,3.13746127,3263.7,3262.6,0.76425427]
["bitfinex","ETHUSD",1732302999386,3.13746127,3264.0,3262.8,3.8557]
["bitfinex","ETHUSD",1732302999592,0.42842106,3264.8,3262.7,0.53574998]
["bitfinex","ETHUSD",1732302999593,3.13746127,3264.2,3263.0,0.8557]
["bitfinex","ETHUSD",1732302999747,3.13746127,3264.3,3263.1,0.8548689]
["bitfinex","ETHUSD",1732303000182,3.13746127,3264.2,3263.1,0.8548689]
["bitfinex","ETHUSD",1732303000384,3.13746127,3264.0,3263.2,0.44048689]
["bitfinex","ETHUSD",1732303000590,3.13746127,3264.0,3263.0,0.03063528]
["bitfinex","ETHUSD",1732303000884,3.13746127,3263.9,3262.9,1.299]
["bitfinex","ETHUSD",1732303001069,3.76877459,3264.2,3263.2,3.0]
["bitfinex","ETHUSD",1732303001070,3.13746127,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1732303001275,3.13850296,3263.6,3263.0,0.3057]
["bitfinex","ETHUSD",1732303001483,0.00382106,3264.0,3262.9,1.299]
["bitfinex","ETHUSD",1732303001484,3.13850296,3263.5,3263.2,0.3057]
["bitfinex","ETHUSD",1732303001680,3.13850296,3263.4,3263.2,0.3057]
["bitfinex","ETHUSD",1732303001863,3.13850296,3263.3,3263.2,0.3057]
["bitfinex","ETHUSD",1732303002065,3.78002461,3263.4,3263.2,0.3057]
["bitfinex","ETHUSD",1732303002398,3.78002461,3263.4,3262.4,1.2814]
["bitfinex","ETHUSD",1732303002399,0.00382106,3263.4,3263.3,0.3057]
["bitfinex","ETHUSD",1732303003382,3.76620355,3263.6,3263.4,0.3057]
["bitfinex","ETHUSD",1732303003704,3.78002461,3263.5,3263.4,0.3057]
["bitfinex","ETHUSD",1732303003851,3.77002461,3263.5,3263.4,0.3057]
["bitfinex","ETHUSD",1732303004047,3.76620355,3263.6,3263.4,0.3057]
["bitfinex","ETHUSD",1732303004448,3.14084963,3263.7,3263.5,0.3057]
["bitfinex","ETHUSD",1732303004651,3.14084963,3263.9,3263.6,3.4686]
["bitfinex","ETHUSD",1732303004951,3.76620355,3264.2,3263.8,0.3057]
["bitfinex","ETHUSD",1732303004952,3.14084963,3264.2,3263.8,0.3057]
["bitfinex","ETHUSD",1732303005153,3.14084963,3264.3,3263.8,0.3057]
["bitfinex","ETHUSD",1732303005465,1.0812,3265.1,3264.1,0.3057]
["bitfinex","ETHUSD",1732303005466,3.14084963,3264.5,3264.1,0.3057]
["bitfinex","ETHUSD",1732303005671,1.0812,3265.1,3264.4,0.3057]
["bitfinex","ETHUSD",1732303005872,1.0812,3265.1,3265.0,0.3057]
["bitfinex","ETHUSD",1732303006080,1.0812,3265.1,3264.5,0.19461753]
["bitfinex","ETHUSD",1732303006283,3.77121244,3265.5,3264.5,0.19461753]
["bitfinex","ETHUSD",1732303006486,0.00382106,3265.7,3264.5,0.19461753]
["bitfinex","ETHUSD",1732303006487,1.223227,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1732303007095,1.223227,3265.4,3264.5,0.19461522]
["bitfinex","ETHUSD",1732303007303,4.99443944,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1732303007519,4.99443944,3265.4,3264.5,0.16399]
["bitfinex","ETHUSD",1732303007520,3.77121244,3265.3,3264.5,0.16399]
["bitfinex","ETHUSD",1732303007669,4.99443944,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1732303007872,4.99443944,3265.4,3264.5,0.16399]
["bitfinex","ETHUSD",1732303008081,4.99443944,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1732303008250,1.223227,3265.4,3264.5,0.16399]
["bitfinex","ETHUSD",1732303008694,0.00382106,3265.3,3264.3,1.3342]
["bitfinex","ETHUSD",1732303008860,0.00382106,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1732303009201,3.77121244,3265.2,3264.3,1.3342]
["bitfinex","ETHUSD",1732303009499,3.77121244,3265.3,3264.4,0.03063015]
["bitfinex","ETHUSD",1732303009655,1.233227,3265.4,3264.4,0.03063015]
["bitfinex","ETHUSD",1732303009859,1.233227,3265.4,3264.6,3.0]
["bitfinex","ETHUSD",1732303010083,5.00198132,3265.4,3264.7,0.3]
["bitfinex","ETHUSD",1732303010283,3.76875432,3265.3,3264.3,1.3342]
["bitfinex","ETHUSD",1732303010781,1.233227,3265.4,3264.3,1.3342]
["bitfinex","ETHUSD",1732303011790,3.77233243,3265.2,3264.3,1.3342]
["bitfinex","ETHUSD",1732303012004,3.77233243,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1732303012005,3.76851137,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1732303012491,3.77233243,3265.2,3264.3,1.3342]
["bitfinex","ETHUSD",1732303012727,0.00382106,3265.2,3264.3,1.3342]
["bitfinex","ETHUSD",1732303013086,0.00382106,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1732303013290,0.00382106,3265.2,3264.3,1.3342]
["bitfinex","ETHUSD",1732303013512,0.00382106,3265.2,3263.4,0.3057]
["bitfinex","ETHUSD",1732303013513,0.00382106,3264.9,3263.4,0.3057]
["bitfinex","ETHUSD",1732303013727,0.00382106,3264.9,3261.4,1.2724702]
["bitfinex","ETHUSD",1732303013728,0.00382106,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1732303013914,0.01382106,3265.1,3264.3,3.0]
["bitfinex","ETHUSD",1732303014505,0.01,3265.1,3263.7,0.0306312]
["bitfinex","ETHUSD",1732303014791,1.223227,3265.4,3263.7,0.0306312]
["bitfinex","ETHUSD",1732303014792,1.223227,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1732303015135,1.223227,3265.4,3263.7,0.0306312]
["bitfinex","ETHUSD",1732303015136,1.223227,3265.4,3264.9,0.3]
["bitfinex","ETHUSD",1732303015292,1.223227,3265.4,3264.6,1.2752]
["bitfinex","ETHUSD",1732303016121,1.223227,3265.4,3264.7,0.3057]
["bitfinex","ETHUSD",1732303016439,0.00382106,3265.3,3264.7,0.3057]
["bitfinex","ETHUSD",1732303016794,0.00382106,3264.7,3263.7,0.3057]
["bitfinex","ETHUSD",1732303017098,0.00382106,3264.7,3263.8,0.46385]
["bitfinex","ETHUSD",1732303017605,0.01,3264.8,3263.8,0.46385]
["bitfinex","ETHUSD",1732303017806,0.00382106,3264.8,3263.8,0.46385]
["bitfinex","ETHUSD",1732303018008,0.01382106,3264.8,3263.8,0.46385]
["bitfinex","ETHUSD",1732303018222,0.01,3265.1,3263.9,0.03063403]
["bitfinex","ETHUSD",1732303018407,0.01,3265.1,3263.8,0.49448082]
["bitfinex","ETHUSD",1732303018891,0.4472,3265.3,3263.8,0.49448082]
["bitfinex","ETHUSD",1732303018892,0.4572,3265.3,3264.4,3.0]
["bitfinex","ETHUSD",1732303019088,0.4572,3265.3,3264.5,0.3]
["bitfinex","ETHUSD",1732303019292,0.01,3265.1,3263.8,0.49448082]
["bitfinex","ETHUSD",1732303019904,0.01,3265.1,3264.4,3.0]
["bitfinex","ETHUSD",1732303020446,1.223227,3265.4,3264.6,3.0]
["bitfinex","ETHUSD",1732303020622,1.223227,3265.4,3264.7,1.2758]
["bitfinex","ETHUSD",1732303021000,1.223227,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1732303021194,1.223227,3265.4,3264.4,1.2758]
["bitfinex","ETHUSD",1732303021414,1.223227,3265.4,3264.5,0.15815]
["bitfinex","ETHUSD",1732303021597,1.223227,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1732303021929,1.223227,3265.4,3264.5,0.15815]
["bitfinex","ETHUSD",1732303022307,1.223227,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1732303022508,1.223227,3265.4,3264.5,0.15815]
["bitfinex","ETHUSD",1732303022509,1.22704806,3265.4,3264.5,0.15815]
["bitfinex","ETHUSD",1732303022711,1.223227,3265.4,3264.8,3.0]
["bitfinex","ETHUSD",1732303023029,1.223227,3265.4,3264.9,0.3]
["bitfinex","ETHUSD",1732303023231,1.223227,3265.4,3264.5,0.18877566]
["bitfinex","ETHUSD",1732303023437,0.01,3265.9,3264.5,0.18877566]
["bitfinex","ETHUSD",1732303023940,1.223135,3265.8,3264.5,0.18877566]
["bitfinex","ETHUSD",1732303024105,1.22695606,3265.8,3264.6,0.3057]
["bitfinex","ETHUSD",1732303024432,1.23695606,3265.8,3265.2,3.0]
["bitfinex","ETHUSD",1732303024593,1.23695606,3265.8,3264.6,0.3057]
["bitfinex","ETHUSD",1732303024801,0.28093947,3265.7,3264.6,0.3057]
["bitfinex","ETHUSD",1732303025009,1.23695606,3265.8,3264.7,0.03062474]
["bitfinex","ETHUSD",1732303025308,1.23695606,3265.8,3264.6,0.3057]
["bitfinex","ETHUSD",1732303025697,0.28095333,3265.7,3264.6,0.3057]
["bitfinex","ETHUSD",1732303025928,0.01,3265.3,3264.6,0.17702747]
["bitfinex","ETHUSD",1732303026243,0.01,3265.3,3264.4,1.2758]
["bitfinex","ETHUSD",1732303026244,0.4472,3265.3,3264.4,1.2758]
["bitfinex","ETHUSD",1732303026441,1.223135,3265.8,3264.4,1.2758]
["bitfinex","ETHUSD",1732303026442,0.4472,3265.7,3264.4,1.2758]
["bitfinex","ETHUSD",1732303026611,0.01,3265.5,3264.4,1.2758]
["bitfinex","ETHUSD",1732303026825,0.4472,3265.7,3264.4,1.2758]
["bitfinex","ETHUSD",1732303027016,0.4472,3265.7,3264.5,0.3057]
["bitfinex","ETHUSD",1732303027017,0.01,3265.5,3264.5,0.3057]
["bitfinex","ETHUSD",1732303027319,0.4472,3265.7,3264.6,0.15815]
["bitfinex","ETHUSD",1732303027742,0.4472,3265.7,3264.9,3.0]
["bitfinex","ETHUSD",1732303027921,0.0191909,3269.3,3265.9,0.1592581]
["bitfinex","ETHUSD",1732303028126,3.05762,3270.6,3265.9,0.1592581]
["bitfinex","ETHUSD",1732303028127,0.0171223,3269.9,3269.6,0.01]
["bitfinex","ETHUSD",1732303028366,3.44923738,3274.0,3270.2,0.01]
["bitfinex","ETHUSD",1732303028530,1.31228238,3274.4,3270.6,0.01]
["bitfinex","ETHUSD",1732303028713,0.06987804,3271.1,3270.7,1.40565652]
["bitfinex","ETHUSD",1732303028913,0.06987804,3271.1,3270.9,0.01]
["bitfinex","ETHUSD",1732303029240,0.06987804,3271.1,3270.2,3.0]
["bitfinex","ETHUSD",1732303029241,1.5554403,3271.4,3270.1,1.2308]
["bitfinex","ETHUSD",1732303029416,1.5554403,3271.4,3269.9,0.01]
["bitfinex","ETHUSD",1732303029417,1.96447356,3271.0,3269.9,0.01]
["bitfinex","ETHUSD",1732303029609,3.05516,3273.2,3269.5,1.2208]
["bitfinex","ETHUSD",1732303029610,3.44923738,3272.6,3269.8,0.01]
["bitfinex","ETHUSD",1732303029857,3.44923738,3272.6,3269.5,1.2208]
["bitfinex","ETHUSD",1732303029858,0.2153,3271.8,3270.2,0.01]
["bitfinex","ETHUSD",1732303030166,0.2153,3271.8,3270.4,3.01]
["bitfinex","ETHUSD",1732303030353,0.2153,3271.8,3270.7,0.01]
["bitfinex","ETHUSD",1732303030525,0.2153,3271.8,3270.8,4.06432406]
["bitfinex","ETHUSD",1732303030851,0.2153,3271.8,3270.9,3.53469406]
["bitfinex","ETHUSD",1732303031062,3.97083938,3272.9,3270.9,3.53469406]
["bitfinex","ETHUSD",1732303031366,0.2153,3271.8,3270.7,0.01]
["bitfinex","ETHUSD",1732303032322,0.2257,3271.8,3270.5,3.01]
["bitfinex","ETHUSD",1732303032685,0.2257,3271.8,3269.6,0.03057212]
["bitfinex","ETHUSD",1732303032686,0.22107438,3271.8,3270.2,0.01]
["bitfinex","ETHUSD",1732303032827,0.22107438,3271.8,3269.6,0.03057212]
["bitfinex","ETHUSD",1732303032828,3.97083938,3271.4,3269.6,0.01]
["bitfinex","ETHUSD",1732303033023,0.39708394,3271.3,3269.6,0.01]
["bitfinex","ETHUSD",1732303033484,0.55,3271.7,3269.6,0.01]
["bitfinex","ETHUSD",1732303033700,0.55,3271.7,3269.6,0.02]
["bitfinex","ETHUSD",1732303034139,0.0104,3271.6,3269.6,0.02]
["bitfinex","ETHUSD",1732303034460,0.0104,3271.6,3269.4,0.02]
["bitfinex","ETHUSD",1732303034647,0.0104,3271.5,3269.4,0.02]
["bitfinex","ETHUSD",1732303034967,0.0104,3271.1,3269.2,0.01]
["bitfinex","ETHUSD",1732303035136,0.0104,3271.1,3268.4,1.2146]
["bitfinex","ETHUSD",1732303035137,0.0104,3270.7,3268.8,0.01]
["bitfinex","ETHUSD",1732303035470,0.0104,3270.7,3268.8,0.02]
["bitfinex","ETHUSD",1732303036944,0.0104,3270.7,3269.1,0.01]
["bitfinex","ETHUSD",1732303037142,0.355,3271.1,3269.7,0.01]
["bitfinex","ETHUSD",1732303037341,0.1464614,3271.9,3270.2,0.01]
["bitfinex","ETHUSD",1732303037575,0.1464614,3271.9,3270.3,0.01]
["bitfinex","ETHUSD",1732303038480,0.1464614,3271.9,3270.6,0.02]
["bitfinex","ETHUSD",1732303039184,0.1464614,3271.9,3270.4,0.01]
["bitfinex","ETHUSD",1732303039388,0.1464614,3271.9,3270.1,0.01]
["bitfinex","ETHUSD",1732303039555,0.1464614,3271.9,3270.1,3.01]
["bitfinex","ETHUSD",1732303039750,0.1464614,3271.9,3270.2,0.01]
["bitfinex","ETHUSD",1732303040148,0.1464614,3271.9,3269.8,1.2277]
["bitfinex","ETHUSD",1732303040149,4.18151376,3271.8,3269.8,1.2277]
["bitfinex","ETHUSD",1732303040477,0.43279752,3271.7,3269.5,0.01]
["bitfinex","ETHUSD",1732303040644,3.97083938,3271.3,3269.3,1.2838]
["bitfinex","ETHUSD",1732303040847,3.97083938,3271.3,3269.1,0.01]
["bitfinex","ETHUSD",1732303041044,0.37357678,3271.2,3269.1,0.01]
["bitfinex","ETHUSD",1732303041267,0.37357678,3271.2,3269.2,0.01]
["bitfinex","ETHUSD",1732303041492,0.37357678,3271.2,3268.9,0.01]
["bitfinex","ETHUSD",1732303042088,0.37357678,3271.2,3269.1,0.01]
["bitfinex","ETHUSD",1732303042256,0.43279752,3271.1,3269.1,0.01]
["bitfinex","ETHUSD",1732303042462,0.43279752,3271.1,3269.3,0.01]
["bitfinex","ETHUSD",1732303042651,0.55,3271.7,3269.3,0.01]
["bitfinex","ETHUSD",1732303043548,0.55,3271.4,3269.3,0.01]
["bitfinex","ETHUSD",1732303043978,0.21067438,3271.8,3269.5,0.01]
["bitfinex","ETHUSD",1732303044151,0.21067438,3271.8,3269.9,0.01]
["bitfinex","ETHUSD",1732303044675,0.21067438,3271.8,3269.6,0.01]
["bitfinex","ETHUSD",1732303044676,0.21067438,3271.8,3269.7,0.01]
["bitfinex","ETHUSD",1732303044992,3.0,3271.7,3269.7,0.01]
["bitfinex","ETHUSD",1732303045789,3.05669,3271.6,3269.4,3.0]
["bitfinex","ETHUSD",1732303045988,4.18151376,3271.8,3268.9,0.02]
["bitfinex","ETHUSD",1732303045989,6.60674,3271.5,3268.9,0.02]
["bitfinex","ETHUSD",1732303046191,6.60674,3271.5,3269.1,0.01]
["bitfinex","ETHUSD",1732303046490,6.60674,3271.5,3269.1,3.01]
["bitfinex","ETHUSD",1732303046795,0.55,3271.3,3269.1,3.01]
["bitfinex","ETHUSD",1732303046954,0.55,3271.3,3269.3,0.01]
["bitfinex","ETHUSD",1732303047160,0.55,3271.4,3269.3,0.02]
["bitfinex","ETHUSD",1732303047462,0.55,3271.2,3268.9,0.02]
["bitfinex","ETHUSD",1732303047652,3.05723,3271.0,3268.9,0.01]
["bitfinex","ETHUSD",1732303047848,3.60716,3271.0,3268.9,0.01]
["bitfinex","ETHUSD",1732303048051,3.60716,3271.0,3268.8,1.2533]
["bitfinex","ETHUSD",1732303048052,3.05733,3270.9,3268.8,1.2533]
["bitfinex","ETHUSD",1732303048292,0.55,3271.0,3268.9,0.01]
["bitfinex","ETHUSD",1732303048790,3.05722,3271.0,3268.9,0.01]
["bitfinex","ETHUSD",1732303048957,0.55,3271.1,3268.9,0.01]
["bitfinex","ETHUSD",1732303049359,3.97083938,3271.3,3269.2,0.01]
["bitfinex","ETHUSD",1732303049569,3.97083938,3271.3,3269.2,0.02]
["bitfinex","ETHUSD",1732303049887,3.05652,3271.7,3269.4,0.01]
["bitfinex","ETHUSD",1732303049888,0.39708394,3271.2,3269.4,0.01]
["bitfinex","ETHUSD",1732303050066,7.23798376,3271.8,3269.6,0.01]
["bitfinex","ETHUSD",1732303050268,3.05652,3271.7,3269.6,0.01]
["bitfinex","ETHUSD",1732303050799,3.05652,3271.7,3269.7,1.3343]
["bitfinex","ETHUSD",1732303050800,3.05662,3271.6,3269.7,1.3343]
["bitfinex","ETHUSD",1732303050979,4.18151376,3271.8,3269.7,1.3443]
["bitfinex","ETHUSD",1732303051172,3.0566,3271.6,3269.7,1.3343]
["bitfinex","ETHUSD",1732303052457,3.43279752,3271.7,3269.7,1.3343]
["bitfinex","ETHUSD",1732303053098,3.43279752,3271.7,3269.7,1.64]
["bitfinex","ETHUSD",1732303053305,0.37357678,3271.6,3269.7,1.805]
["bitfinex","ETHUSD",1732303053896,0.37357678,3271.6,3269.7,1.815]
["bitfinex","ETHUSD",1732303054091,0.37357678,3271.6,3269.8,0.03057957]
["bitfinex","ETHUSD",1732303054284,0.21067438,3271.8,3269.8,0.03057957]
["bitfinex","ETHUSD",1732303054478,0.21067438,3271.8,3269.7,1.815]
["bitfinex","ETHUSD",1732303054981,3.21067438,3271.8,3269.7,1.815]
["bitfinex","ETHUSD",1732303055208,3.05659,3271.7,3269.7,1.3343]
["bitfinex","ETHUSD",1732303055365,3.55,3271.6,3269.7,1.3343]
["bitfinex","ETHUSD",1732303055566,3.05684,3271.4,3269.7,1.3343]
["bitfinex","ETHUSD",1732303055768,0.305684,3271.3,3269.7,1.3343]
["bitfinex","ETHUSD",1732303056269,3.0567,3271.5,3269.7,1.3343]
["bitfinex","ETHUSD",1732303057259,3.0,3271.6,3269.7,1.3343]
["bitfinex","ETHUSD",1732303057463,3.05654,3271.7,3269.7,1.3343]
["bitfinex","ETHUSD",1732303057464,3.0,3271.7,3269.7,1.3343]
["bitfinex","ETHUSD",1732303057787,3.0,3271.7,3269.7,1.3443]
["bitfinex","ETHUSD",1732303057993,3.0,3271.7,3269.7,1.65]
["bitfinex","ETHUSD",1732303058174,3.0,3271.7,3269.7,1.64]
["bitfinex","ETHUSD",1732303058705,3.05666,3271.6,3269.7,1.64]
["bitfinex","ETHUSD",1732303058999,3.0,3271.7,3269.7,1.3443]
["bitfinex","ETHUSD",1732303059230,3.0,3271.7,3269.8,0.164]
["bitfinex","ETHUSD",1732303060671,3.05667,3271.6,3269.8,0.164]
["bitfinex","ETHUSD",1732303060876,3.05709,3271.1,3269.7,1.3343]
["bitfinex","ETHUSD",1732303061203,3.05709,3271.1,3269.8,0.3057]
["bitfinex","ETHUSD",1732303061791,0.55,3271.2,3269.8,0.3057]
["bitfinex","ETHUSD",1732303061989,3.05709,3271.1,3269.8,0.3057]
["bitfinex","ETHUSD",1732303062311,0.55,3271.2,3269.8,0.3057]
["bitfinex","ETHUSD",1732303062612,3.16284,3271.1,3269.8,0.3057]
["bitfinex","ETHUSD",1732303062810,3.05723,3271.0,3269.7,1.3343]
["bitfinex","ETHUSD",1732303063518,3.16284,3271.1,3269.7,1.3343]
["bitfinex","ETHUSD",1732303063519,0.1057,3271.1,3269.7,1.3343]
["bitfinex","ETHUSD",1732303064009,3.97083938,3271.3,3269.7,1.64]
["bitfinex","ETHUSD",1732303065474,0.1057,3271.6,3269.8,0.01]
["bitfinex","ETHUSD",1732303065715,0.1057,3271.6,3269.9,1.3042]
["bitfinex","ETHUSD",1732303065888,0.1057,3271.6,3270.0,0.3057]
["bitfinex","ETHUSD",1732303067516,7.18151376,3271.8,3270.1,0.01]
["bitfinex","ETHUSD",1732303067751,7.18151376,3271.8,3270.2,1.5724]
["bitfinex","ETHUSD",1732303068098,10.23797376,3271.8,3270.2,1.5724]
["bitfinex","ETHUSD",1732303068293,3.0,3271.5,3270.2,1.5724]
["bitfinex","ETHUSD",1732303068609,3.05684,3271.4,3270.2,1.5724]
["bitfinex","ETHUSD",1732303068816,3.05684,3271.4,3270.2,1.2667]
["bitfinex","ETHUSD",1732303068817,3.97083938,3271.3,3270.2,1.2667]
["bitfinex","ETHUSD",1732303069132,4.27652338,3271.3,3270.2,1.2667]
["bitfinex","ETHUSD",1732303069416,3.0,3271.0,3269.2,1.319]
["bitfinex","ETHUSD",1732303069625,6.97083938,3270.8,3269.2,1.319]
["bitfinex","ETHUSD",1732303069825,6.97083938,3270.8,3269.3,0.3057]
["bitfinex","ETHUSD",1732303070616,0.5006903,3270.9,3269.4,0.3057]
["bitfinex","ETHUSD",1732303070803,3.0,3271.2,3269.7,1.2579]
["bitfinex","ETHUSD",1732303071514,3.0,3271.2,3269.7,1.5636]
["bitfinex","ETHUSD",1732303071679,0.55,3271.5,3269.7,1.5636]
["bitfinex","ETHUSD",1732303071875,0.36557,3271.4,3269.7,1.5636]
["bitfinex","ETHUSD",1732303072119,0.36557,3271.4,3269.7,1.5736]
["bitfinex","ETHUSD",1732303072317,0.55,3271.5,3269.7,1.5736]
["bitfinex","ETHUSD",1732303072484,0.55,3271.5,3269.9,3.0]
["bitfinex","ETHUSD",1732303072691,0.55,3271.5,3269.9,0.3057]
["bitfinex","ETHUSD",1732303073152,0.1057,3271.6,3269.9,0.3057]
["bitfinex","ETHUSD",1732303073355,0.1057,3271.6,3270.3,1.2724702]
["bitfinex","ETHUSD",1732303073558,0.1057,3271.6,3270.4,2.62841363]
["bitfinex","ETHUSD",1732303073853,0.28209552,3271.5,3270.2,1.2724702]
["bitfinex","ETHUSD",1732303074067,0.28209552,3271.4,3270.3,2.6373019]
["bitfinex","ETHUSD",1732303074349,0.28209552,3271.4,3270.2,1.2724702]
["bitfinex","ETHUSD",1732303074350,0.28209552,3271.3,3270.4,2.6373019]
["bitfinex","ETHUSD",1732303074656,0.28212076,3271.2,3270.2,1.2724702]
["bitfinex","ETHUSD",1732303074947,0.28212076,3271.1,3270.3,1.05492861]
["bitfinex","ETHUSD",1732303075253,0.28212076,3271.0,3270.4,1.05490947]
["bitfinex","ETHUSD",1732303075434,0.28212076,3270.9,3270.1,4.5781702]
["bitfinex","ETHUSD",1732303075747,0.65018695,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1732303075949,0.28221057,3271.2,3270.2,3.0]
["bitfinex","ETHUSD",1732303076126,0.28221057,3271.2,3270.3,2.63762001]
["bitfinex","ETHUSD",1732303076444,0.28221057,3271.1,3270.2,1.07490755]
["bitfinex","ETHUSD",1732303076646,0.28221057,3271.0,3270.3,1.05529165]
["bitfinex","ETHUSD",1732303076806,0.28221057,3270.9,3270.2,1.07490755]
["bitfinex","ETHUSD",1732303077010,0.28221057,3270.8,3270.3,1.05529208]
["bitfinex","ETHUSD",1732303077206,3.43973017,3271.5,3270.2,1.07490755]
["bitfinex","ETHUSD",1732303077450,0.28225415,3271.4,3270.4,1.2597]
["bitfinex","ETHUSD",1732303077644,0.28225415,3271.3,3270.4,1.5654]
["bitfinex","ETHUSD",1732303077865,0.28225415,3271.2,3270.8,0.3057]
["bitfinex","ETHUSD",1732303078156,0.28225415,3271.1,3270.8,0.3057]
["bitfinex","ETHUSD",1732303078363,0.21067438,3271.8,3270.8,0.3057]
["bitfinex","ETHUSD",1732303078560,0.28225619,3271.7,3270.8,0.3057]
["bitfinex","ETHUSD",1732303079070,0.28225619,3271.7,3271.1,1.3335]
["bitfinex","ETHUSD",1732303079360,0.28225619,3271.6,3271.1,1.3335]
["bitfinex","ETHUSD",1732303079559,0.28225619,3271.5,3271.1,1.3335]
["bitfinex","ETHUSD",1732303079714,0.21067438,3271.8,3271.1,1.3335]
["bitfinex","ETHUSD",1732303079715,0.28225619,3271.4,3271.1,1.3335]
["bitfinex","ETHUSD",1732303079915,0.28225619,3271.3,3271.1,1.3335]
["bitfinex","ETHUSD",1732303080146,0.21067438,3271.8,3271.1,1.3335]
["bitfinex","ETHUSD",1732303080407,0.28219581,3271.7,3271.1,1.3335]
["bitfinex","ETHUSD",1732303080917,0.28219581,3271.7,3271.2,0.3057]
["bitfinex","ETHUSD",1732303081165,0.21067438,3271.8,3271.2,0.16492]
["bitfinex","ETHUSD",1732303081328,0.28235898,3271.6,3271.3,1.3335]
["bitfinex","ETHUSD",1732303081517,0.21067438,3271.8,3271.3,1.3335]
["bitfinex","ETHUSD",1732303081719,0.1464614,3271.9,3271.3,1.3335]
["bitfinex","ETHUSD",1732303081720,0.1464614,3271.9,3271.4,0.04056583]
["bitfinex","ETHUSD",1732303081961,0.1464614,3271.9,3271.7,1.3244]
["bitfinex","ETHUSD",1732303082159,0.5723,3272.2,3271.9,0.01]
["bitfinex","ETHUSD",1732303082362,3.05446,3273.9,3272.0,0.01]
["bitfinex","ETHUSD",1732303082363,3.43973017,3273.9,3272.0,0.01]
["bitfinex","ETHUSD",1732303082669,3.43973017,3273.9,3271.9,0.04055977]
["bitfinex","ETHUSD",1732303082670,0.305446,3273.8,3272.6,1.3385]
["bitfinex","ETHUSD",1732303082851,0.28177237,3273.8,3272.6,1.3385]
["bitfinex","ETHUSD",1732303083165,3.43973017,3274.3,3272.6,1.3385]
["bitfinex","ETHUSD",1732303083166,1.220546,3272.8,3272.6,1.3385]
["bitfinex","ETHUSD",1732303083322,3.43973017,3274.3,3272.6,1.3385]
["bitfinex","ETHUSD",1732303083520,3.43973017,3274.3,3272.8,0.01]
["bitfinex","ETHUSD",1732303083521,1.22033,3273.7,3272.8,0.01]
["bitfinex","ETHUSD",1732303083720,0.28138955,3273.6,3272.9,1.3385]
["bitfinex","ETHUSD",1732303084351,1.22033,3273.7,3272.9,1.3385]
["bitfinex","ETHUSD",1732303087777,0.28021138,3273.6,3272.9,1.3385]
["bitfinex","ETHUSD",1732303088357,1.22033,3273.7,3272.9,1.3385]
["bitfinex","ETHUSD",1732303091597,0.2521,3275.3,3273.4,0.01]
["bitfinex","ETHUSD",1732303091742,0.27974659,3275.1,3273.4,0.01]
["bitfinex","ETHUSD",1732303091944,1.220084,3274.3,3273.5,1.2753]
["bitfinex","ETHUSD",1732303093985,0.55,3275.1,3273.6,0.05054533]
["bitfinex","ETHUSD",1732303094165,1.3665254,3275.2,3273.8,0.01]
["bitfinex","ETHUSD",1732303094478,1.3665254,3275.2,3274.0,0.01]
["bitfinex","ETHUSD",1732303094682,0.1464614,3275.2,3274.3,1.2523]
["bitfinex","ETHUSD",1732303094849,0.1464614,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732303095178,0.1464614,3275.2,3274.8,0.01]
["bitfinex","ETHUSD",1732303095554,0.1464614,3275.2,3274.6,1.3465]
["bitfinex","ETHUSD",1732303095741,3.1997514,3275.2,3274.1,1.3465]
["bitfinex","ETHUSD",1732303095946,0.1464614,3275.2,3274.1,1.3465]
["bitfinex","ETHUSD",1732303096278,4.3664614,3275.2,3274.1,1.3465]
["bitfinex","ETHUSD",1732303096695,0.55,3274.5,3273.6,1.3568]
["bitfinex","ETHUSD",1732303096985,0.55,3274.5,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303096986,0.905,3274.5,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303097192,0.55,3274.3,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303097550,0.55,3274.5,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303098181,3.55,3274.7,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303098486,0.55,3274.5,3274.1,0.06981198]
["bitfinex","ETHUSD",1732303098691,4.3664614,3275.2,3273.7,0.01]
["bitfinex","ETHUSD",1732303098841,4.3664614,3275.2,3273.6,1.3568]
["bitfinex","ETHUSD",1732303098842,3.0,3275.0,3273.6,1.3568]
["bitfinex","ETHUSD",1732303099048,1.3664614,3275.2,3273.7,0.01]
["bitfinex","ETHUSD",1732303099274,0.27970347,3275.1,3273.7,0.01]
["bitfinex","ETHUSD",1732303099515,1.3664614,3275.2,3273.7,0.01]
["bitfinex","ETHUSD",1732303100116,1.3664614,3275.2,3274.2,1.3422]
["bitfinex","ETHUSD",1732303100313,1.93712446,3275.2,3274.2,1.3422]
["bitfinex","ETHUSD",1732303100610,3.05388,3274.6,3273.6,1.2867]
["bitfinex","ETHUSD",1732303101256,0.2479,3274.7,3273.6,1.2867]
["bitfinex","ETHUSD",1732303101513,0.55,3274.1,3273.1,1.2867]
["bitfinex","ETHUSD",1732303101671,3.6038,3274.6,3273.1,1.2867]
["bitfinex","ETHUSD",1732303101874,0.2479,3274.7,3273.1,1.2867]
["bitfinex","ETHUSD",1732303101875,0.55,3274.4,3273.4,0.01]
["bitfinex","ETHUSD",1732303102313,0.27999355,3274.3,3273.4,0.01]
["bitfinex","ETHUSD",1732303102619,0.27999355,3274.2,3273.4,0.01]
["bitfinex","ETHUSD",1732303102837,0.55,3274.6,3273.4,0.01]
["bitfinex","ETHUSD",1732303102978,0.55,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303103320,3.96627864,3274.8,3273.7,1.2867]
["bitfinex","ETHUSD",1732303103478,0.28041945,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303103797,3.96627864,3274.8,3273.7,1.2867]
["bitfinex","ETHUSD",1732303104000,0.28038852,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303104203,3.96627864,3274.8,3273.7,1.2867]
["bitfinex","ETHUSD",1732303104593,0.55,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303104898,0.55,3274.5,3273.7,1.2867]
["bitfinex","ETHUSD",1732303105289,0.55,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303105491,4.3629065,3274.8,3273.7,1.2867]
["bitfinex","ETHUSD",1732303105492,0.55,3274.5,3273.7,1.2867]
["bitfinex","ETHUSD",1732303105813,0.55,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303106014,0.28068927,3274.4,3273.7,1.2867]
["bitfinex","ETHUSD",1732303106222,4.01346644,3274.7,3273.7,1.2867]
["bitfinex","ETHUSD",1732303106530,3.05404,3274.4,3273.7,1.2867]
["bitfinex","ETHUSD",1732303106694,0.305404,3274.3,3273.7,1.2867]
["bitfinex","ETHUSD",1732303106878,0.55,3274.3,3273.7,1.2867]
["bitfinex","ETHUSD",1732303107078,0.28094326,3274.2,3273.7,1.2867]
["bitfinex","ETHUSD",1732303107299,0.55,3274.5,3273.7,1.2867]
["bitfinex","ETHUSD",1732303107300,0.28094326,3274.1,3273.7,1.2867]
["bitfinex","ETHUSD",1732303107709,0.28094326,3274.4,3273.7,1.2867]
["bitfinex","ETHUSD",1732303108015,0.55,3274.2,3273.7,1.2867]
["bitfinex","ETHUSD",1732303108189,0.28094326,3274.1,3273.7,1.2867]
["bitfinex","ETHUSD",1732303108373,0.28094326,3274.1,3273.0,1.2521]
["bitfinex","ETHUSD",1732303108572,0.28094326,3274.1,3273.3,1.2621]
["bitfinex","ETHUSD",1732303108810,0.28179942,3274.0,3273.3,1.2621]
["bitfinex","ETHUSD",1732303109010,0.91438577,3274.7,3273.3,1.2621]
["bitfinex","ETHUSD",1732303109173,0.55,3274.5,3273.3,1.2621]
["bitfinex","ETHUSD",1732303109383,0.28179306,3274.4,3273.3,1.2621]
["bitfinex","ETHUSD",1732303109573,0.55,3274.3,3273.3,1.2521]
["bitfinex","ETHUSD",1732303110013,0.28215029,3274.2,3273.3,1.2521]
["bitfinex","ETHUSD",1732303110317,0.55,3274.1,3273.3,1.2521]
["bitfinex","ETHUSD",1732303110617,0.28213901,3274.0,3273.3,1.2521]
["bitfinex","ETHUSD",1732303110778,0.28213901,3274.0,3272.3,0.01]
["bitfinex","ETHUSD",1732303110779,0.55,3273.9,3272.3,0.01]
["bitfinex","ETHUSD",1732303111121,0.55,3273.4,3271.7,0.02]
["bitfinex","ETHUSD",1732303111411,0.55,3273.4,3272.1,0.01]
["bitfinex","ETHUSD",1732303111412,0.55,3273.2,3272.1,0.01]
["bitfinex","ETHUSD",1732303111711,0.28213901,3273.1,3272.1,0.01]
["bitfinex","ETHUSD",1732303111914,0.28213901,3273.1,3271.9,0.01]
["bitfinex","ETHUSD",1732303111915,3.33733901,3273.1,3271.9,0.01]
["bitfinex","ETHUSD",1732303112118,0.28213901,3273.0,3272.1,0.01]
["bitfinex","ETHUSD",1732303112328,0.28213901,3273.0,3272.3,0.01]
["bitfinex","ETHUSD",1732303112615,0.28213901,3272.9,3272.5,0.01]
["bitfinex","ETHUSD",1732303112788,0.55,3273.9,3272.5,0.01]
["bitfinex","ETHUSD",1732303112995,0.55,3273.7,3272.5,0.01]
["bitfinex","ETHUSD",1732303113196,0.55,3273.5,3272.5,0.01]
["bitfinex","ETHUSD",1732303113424,0.28225552,3273.4,3272.5,0.01]
["bitfinex","ETHUSD",1732303113793,0.28225552,3273.4,3272.6,1.2685]
["bitfinex","ETHUSD",1732303113998,7.57107864,3273.6,3272.6,1.2685]
["bitfinex","ETHUSD",1732303114199,0.55,3273.2,3272.6,1.2685]
["bitfinex","ETHUSD",1732303114395,0.2822418,3273.1,3272.6,1.2685]
["bitfinex","ETHUSD",1732303115716,0.2822418,3273.1,3271.9,1.3469]
["bitfinex","ETHUSD",1732303115925,0.67097798,3273.1,3271.9,1.3469]
["bitfinex","ETHUSD",1732303116095,0.2822418,3273.0,3271.9,1.3469]
["bitfinex","ETHUSD",1732303116297,0.2822418,3272.9,3271.9,1.3469]
["bitfinex","ETHUSD",1732303116609,0.2822418,3272.8,3271.9,1.3469]
["bitfinex","ETHUSD",1732303116814,0.8322418,3272.7,3271.9,1.3469]
["bitfinex","ETHUSD",1732303117129,0.2822418,3272.6,3271.9,1.3469]
["bitfinex","ETHUSD",1732303117297,0.55,3272.5,3271.9,1.3469]
["bitfinex","ETHUSD",1732303117494,0.2822418,3272.4,3271.9,1.3469]
["bitfinex","ETHUSD",1732303118325,0.55,3272.3,3271.9,1.3469]
["bitfinex","ETHUSD",1732303118508,0.2822418,3272.2,3271.9,1.3469]
["bitfinex","ETHUSD",1732303119333,0.2822418,3272.2,3271.2,1.3474]
["bitfinex","ETHUSD",1732303119334,0.55,3272.1,3271.2,1.3474]
["bitfinex","ETHUSD",1732303119485,0.55,3271.9,3271.2,1.3474]
["bitfinex","ETHUSD",1732303119685,0.2822418,3271.8,3271.2,1.3474]
["bitfinex","ETHUSD",1732303119923,0.55,3271.7,3270.5,1.3474]
["bitfinex","ETHUSD",1732303120123,0.55,3271.7,3270.6,0.01]
["bitfinex","ETHUSD",1732303120124,0.55,3271.5,3270.6,0.01]
["bitfinex","ETHUSD",1732303120533,0.2822418,3271.4,3270.6,0.01]
["bitfinex","ETHUSD",1732303120836,0.55,3271.7,3270.5,1.3474]
["bitfinex","ETHUSD",1732303121127,0.28093174,3271.6,3270.7,0.01]
["bitfinex","ETHUSD",1732303121487,0.55,3271.8,3270.7,0.01]
["bitfinex","ETHUSD",1732303121731,0.28068892,3271.7,3270.7,0.01]
["bitfinex","ETHUSD",1732303122225,0.55,3271.6,3270.7,0.01]
["bitfinex","ETHUSD",1732303122432,0.55,3271.6,3271.0,1.3597]
["bitfinex","ETHUSD",1732303124927,0.55,3271.9,3271.0,1.3597]
["bitfinex","ETHUSD",1732303125631,0.55,3271.7,3271.0,1.3597]
["bitfinex","ETHUSD",1732303125933,3.43832322,3272.0,3271.0,1.3597]
["bitfinex","ETHUSD",1732303125934,0.55,3271.9,3271.0,1.3597]
["bitfinex","ETHUSD",1732303126391,0.57447007,3272.3,3271.4,1.3301]
["bitfinex","ETHUSD",1732303126596,0.28050853,3272.2,3271.4,1.3301]
["bitfinex","ETHUSD",1732303127040,3.43832322,3272.4,3271.4,1.3301]
["bitfinex","ETHUSD",1732303127203,0.28047681,3272.3,3271.4,1.3301]
["bitfinex","ETHUSD",1732303127599,0.55,3272.2,3271.4,1.3301]
["bitfinex","ETHUSD",1732303127801,0.55,3272.0,3271.4,1.3301]
["bitfinex","ETHUSD",1732303128099,0.55,3271.9,3271.4,1.3301]
["bitfinex","ETHUSD",1732303128440,0.55,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303128622,0.55,3271.7,3270.9,1.3301]
["bitfinex","ETHUSD",1732303129102,0.39883232,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303129103,0.55,3271.8,3270.9,1.3301]
["bitfinex","ETHUSD",1732303129524,0.55,3271.6,3270.9,1.3301]
["bitfinex","ETHUSD",1732303129720,0.55,3271.8,3270.9,1.3301]
["bitfinex","ETHUSD",1732303130329,0.55,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303130496,0.28043525,3271.8,3270.9,1.3301]
["bitfinex","ETHUSD",1732303130697,0.55,3271.7,3270.9,1.3301]
["bitfinex","ETHUSD",1732303130899,3.43832322,3272.0,3270.9,1.3301]
["bitfinex","ETHUSD",1732303130900,0.55,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303131194,0.55,3271.7,3270.9,1.3301]
["bitfinex","ETHUSD",1732303131596,0.55,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303131821,0.55,3271.7,3270.9,1.3301]
["bitfinex","ETHUSD",1732303131996,0.55,3271.9,3270.9,1.3301]
["bitfinex","ETHUSD",1732303132193,0.28039428,3271.8,3271.2,0.01]
["bitfinex","ETHUSD",1732303132494,3.43832322,3271.9,3271.3,1.3723]
["bitfinex","ETHUSD",1732303132816,3.78215554,3272.3,3271.3,1.3823]
["bitfinex","ETHUSD",1732303133133,0.2804502,3272.2,3271.3,1.3823]
["bitfinex","ETHUSD",1732303133344,0.2804502,3272.2,3271.6,1.3723]
["bitfinex","ETHUSD",1732303133542,0.2804502,3272.2,3271.7,0.01]
["bitfinex","ETHUSD",1732303133695,0.59538484,3272.8,3271.7,0.01]
["bitfinex","ETHUSD",1732303133696,0.2804502,3272.6,3271.7,0.01]
["bitfinex","ETHUSD",1732303133900,0.28076968,3272.5,3271.7,0.01]
["bitfinex","ETHUSD",1732303134222,0.28076968,3272.5,3271.6,1.3823]
["bitfinex","ETHUSD",1732303134419,0.28076968,3272.4,3271.6,1.3723]
["bitfinex","ETHUSD",1732303134623,0.28076968,3272.3,3271.6,1.3723]
["bitfinex","ETHUSD",1732303134834,0.28076968,3272.2,3271.6,1.3823]
["bitfinex","ETHUSD",1732303134994,0.55,3272.1,3271.6,1.3823]
["bitfinex","ETHUSD",1732303135199,0.55,3272.5,3271.6,1.3823]
["bitfinex","ETHUSD",1732303135532,0.55,3272.3,3271.6,1.3823]
["bitfinex","ETHUSD",1732303135737,0.55,3272.1,3271.6,1.3823]
["bitfinex","ETHUSD",1732303136430,0.37821555,3272.5,3271.6,1.3823]
["bitfinex","ETHUSD",1732303136431,0.55,3272.4,3271.6,1.3823]
["bitfinex","ETHUSD",1732303136635,0.55,3272.2,3271.6,1.3723]
["bitfinex","ETHUSD",1732303136862,0.28129904,3272.1,3271.6,1.3723]
["bitfinex","ETHUSD",1732303137007,0.28130482,3272.1,3271.6,1.3723]
["bitfinex","ETHUSD",1732303137205,0.28130482,3272.0,3271.6,1.3723]
["bitfinex","ETHUSD",1732303137404,0.28130482,3271.9,3271.6,1.3723]
["bitfinex","ETHUSD",1732303137606,0.55,3272.2,3271.6,1.3723]
["bitfinex","ETHUSD",1732303137956,0.28146698,3272.1,3271.6,1.3723]
["bitfinex","ETHUSD",1732303138103,0.55,3272.0,3271.6,1.3723]
["bitfinex","ETHUSD",1732303138502,0.28146698,3271.9,3271.6,1.3723]
["bitfinex","ETHUSD",1732303140432,0.55,3272.0,3271.6,1.3723]
["bitfinex","ETHUSD",1732303140748,0.28191727,3271.9,3271.6,1.3723]
["bitfinex","ETHUSD",1732303141117,0.28191727,3271.9,3271.6,1.3171]
["bitfinex","ETHUSD",1732303141320,0.28191727,3271.8,3271.6,1.3171]
["bitfinex","ETHUSD",1732303141621,0.28191727,3271.7,3271.6,1.3171]
["bitfinex","ETHUSD",1732303142004,3.98832322,3272.3,3271.6,1.3171]
["bitfinex","ETHUSD",1732303142345,0.55,3272.1,3271.6,1.3171]
["bitfinex","ETHUSD",1732303143244,0.55,3272.1,3271.2,1.3271]
["bitfinex","ETHUSD",1732303143407,0.55,3272.1,3271.2,1.3171]
["bitfinex","ETHUSD",1732303143606,3.43832322,3271.9,3271.2,1.3171]
["bitfinex","ETHUSD",1732303143840,0.55,3271.8,3271.2,1.3171]
["bitfinex","ETHUSD",1732303145139,0.55,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732303145140,0.55,3271.4,3270.6,0.01]
["bitfinex","ETHUSD",1732303145358,0.94883232,3271.4,3270.6,0.01]
["bitfinex","ETHUSD",1732303145563,0.94883232,3271.4,3270.3,0.02]
["bitfinex","ETHUSD",1732303145925,0.55,3271.4,3270.5,0.01]
["bitfinex","ETHUSD",1732303146120,0.55,3271.4,3270.9,0.01]
["bitfinex","ETHUSD",1732303146326,0.55,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732303146587,0.94883232,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732303146928,0.55,3272.1,3271.1,0.01]
["bitfinex","ETHUSD",1732303147523,0.55,3272.1,3271.3,0.01]
["bitfinex","ETHUSD",1732303147832,0.55,3272.1,3271.0,0.01]
["bitfinex","ETHUSD",1732303147833,0.58450327,3272.2,3271.5,0.01]
["bitfinex","ETHUSD",1732303148039,3.43832322,3272.3,3271.5,0.01]
["bitfinex","ETHUSD",1732303148367,3.43832322,3272.3,3271.6,1.2919]
["bitfinex","ETHUSD",1732303148536,3.05614,3272.1,3270.8,0.0305653]
["bitfinex","ETHUSD",1732303148749,3.43832322,3271.5,3270.8,0.01]
["bitfinex","ETHUSD",1732303149361,0.55,3271.4,3270.8,0.01]
["bitfinex","ETHUSD",1732303149724,0.55,3271.4,3270.9,1.2786]
["bitfinex","ETHUSD",1732303150934,0.8495,3272.2,3271.1,0.01]
["bitfinex","ETHUSD",1732303151136,0.8495,3272.2,3269.4,0.01]
["bitfinex","ETHUSD",1732303151137,0.57949475,3272.3,3271.6,1.2782]
["bitfinex","ETHUSD",1732303151325,3.43832322,3272.7,3271.6,1.2782]
["bitfinex","ETHUSD",1732303151783,3.43832322,3272.7,3271.7,0.01]
["bitfinex","ETHUSD",1732303151991,3.43832322,3272.7,3271.7,0.02]
["bitfinex","ETHUSD",1732303151992,3.9394731,3272.7,3271.7,0.02]
["bitfinex","ETHUSD",1732303152180,3.05504,3273.3,3271.7,0.02]
["bitfinex","ETHUSD",1732303152181,0.8495,3273.8,3272.1,0.01]
["bitfinex","ETHUSD",1732303152348,1.53444976,3273.5,3272.3,0.01]
["bitfinex","ETHUSD",1732303152548,3.43832322,3273.2,3272.3,0.01]
["bitfinex","ETHUSD",1732303153190,3.43832322,3273.2,3272.0,1.3589]
["bitfinex","ETHUSD",1732303153483,3.43832322,3272.8,3272.0,1.3589]
["bitfinex","ETHUSD",1732303153694,3.43832322,3272.4,3271.4,1.3589]
["bitfinex","ETHUSD",1732303153859,3.43832322,3272.0,3271.4,1.3589]
["bitfinex","ETHUSD",1732303154679,0.55,3271.9,3271.4,1.3589]
["bitfinex","ETHUSD",1732303155593,0.55,3271.9,3271.5,0.01]
["bitfinex","ETHUSD",1732303155883,3.43832322,3272.8,3271.6,0.01]
["bitfinex","ETHUSD",1732303155884,0.57396609,3272.7,3271.6,0.01]
["bitfinex","ETHUSD",1732303156091,0.34383232,3272.7,3271.6,0.01]
["bitfinex","ETHUSD",1732303156887,3.43832322,3272.4,3271.6,0.01]
["bitfinex","ETHUSD",1732303157073,3.43832322,3272.4,3271.4,1.3589]
["bitfinex","ETHUSD",1732303157290,0.55,3272.3,3271.4,1.3589]
["bitfinex","ETHUSD",1732303157585,0.55,3272.3,3271.6,0.01]
["bitfinex","ETHUSD",1732303157757,0.55,3272.3,3271.9,1.2852]
["bitfinex","ETHUSD",1732303158596,0.94883232,3272.3,3271.3,1.2952]
["bitfinex","ETHUSD",1732303158886,0.94883232,3272.3,3271.7,0.01]
["bitfinex","ETHUSD",1732303159189,0.55,3272.3,3271.3,1.2852]
["bitfinex","ETHUSD",1732303159393,0.55,3271.9,3271.3,1.2852]
["bitfinex","ETHUSD",1732303161689,0.55,3271.9,3271.3,1.2952]
["bitfinex","ETHUSD",1732303163040,0.55,3271.7,3271.3,1.2952]
["bitfinex","ETHUSD",1732303163199,0.55,3271.7,3271.3,1.2852]
["bitfinex","ETHUSD",1732303163355,3.43832322,3271.6,3270.8,1.3831]
["bitfinex","ETHUSD",1732303163689,0.55,3271.1,3270.8,1.3731]
["bitfinex","ETHUSD",1732303164250,3.43832322,3271.6,3270.8,1.3731]
["bitfinex","ETHUSD",1732303164498,0.55,3271.7,3271.0,0.01]
["bitfinex","ETHUSD",1732303164660,0.55,3271.7,3271.1,0.01]
["bitfinex","ETHUSD",1732303164986,1.221024,3271.8,3271.5,0.01]
["bitfinex","ETHUSD",1732303165186,3.43832322,3272.4,3271.7,0.01]
["bitfinex","ETHUSD",1732303165507,4.63438355,3273.2,3271.7,0.02]
["bitfinex","ETHUSD",1732303165508,1.220898,3272.2,3271.7,0.02]
["bitfinex","ETHUSD",1732303165656,3.43832322,3272.8,3271.7,0.02]
["bitfinex","ETHUSD",1732303165997,3.43832322,3272.8,3271.7,0.01]
["bitfinex","ETHUSD",1732303166156,3.43832322,3272.4,3271.5,0.01]
["bitfinex","ETHUSD",1732303166500,3.43832322,3272.4,3271.7,0.01]
["bitfinex","ETHUSD",1732303166902,0.55,3272.3,3271.7,0.01]
["bitfinex","ETHUSD",1732303167059,3.43832322,3272.4,3271.7,0.01]
["bitfinex","ETHUSD",1732303167060,0.55,3272.7,3271.7,0.01]
["bitfinex","ETHUSD",1732303167250,0.55,3272.7,3271.9,0.01]
["bitfinex","ETHUSD",1732303167456,2.79258718,3272.8,3272.2,0.01]
["bitfinex","ETHUSD",1732303167658,1.220834,3272.8,3272.4,0.01]
["bitfinex","ETHUSD",1732303168002,1.53444976,3273.5,3272.6,0.01]
["bitfinex","ETHUSD",1732303168207,1.220535,3273.2,3272.6,0.01]
["bitfinex","ETHUSD",1732303169383,0.4972773,3273.5,3272.9,0.01]
["bitfinex","ETHUSD",1732303169690,1.50504361,3273.9,3273.2,1.8e-07]
["bitfinex","ETHUSD",1732303169989,1.220329,3273.7,3273.2,1.8e-07]
["bitfinex","ETHUSD",1732303170596,1.220329,3273.7,3273.0,0.01]
["bitfinex","ETHUSD",1732303170764,0.55,3273.5,3272.3,3.01]
["bitfinex","ETHUSD",1732303171095,0.55,3273.5,3272.7,0.01]
["bitfinex","ETHUSD",1732303171252,0.55,3273.3,3272.7,0.01]
["bitfinex","ETHUSD",1732303172688,0.55,3273.3,3272.5,1.3733]
["bitfinex","ETHUSD",1732303172890,0.55,3273.1,3272.5,1.3733]
["bitfinex","ETHUSD",1732303174474,1.220329,3273.7,3272.6,0.01]
["bitfinex","ETHUSD",1732303175188,1.220329,3273.7,3272.7,0.01]
["bitfinex","ETHUSD",1732303175189,3.43832322,3273.6,3272.7,0.01]
["bitfinex","ETHUSD",1732303175403,3.90418844,3273.6,3272.7,0.01]
["bitfinex","ETHUSD",1732303175757,0.55,3273.5,3272.7,0.01]
["bitfinex","ETHUSD",1732303175991,0.55,3273.6,3272.8,1.2797]
["bitfinex","ETHUSD",1732303176188,1.220329,3273.7,3273.1,0.01]
["bitfinex","ETHUSD",1732303176358,1.58298188,3274.3,3273.2,1.3478]
["bitfinex","ETHUSD",1732303176562,1.220242,3274.3,3273.2,1.3478]
["bitfinex","ETHUSD",1732303176860,1.220242,3274.3,3273.7,0.01]
["bitfinex","ETHUSD",1732303177484,1.220242,3274.3,3273.8,1.3661]
["bitfinex","ETHUSD",1732303177900,2.06023563,3275.2,3273.9,0.04054419]
["bitfinex","ETHUSD",1732303177901,4.90248462,3275.2,3273.9,0.04054419]
["bitfinex","ETHUSD",1732303178125,1.219891,3274.8,3273.9,0.01]
["bitfinex","ETHUSD",1732303178340,1.219891,3274.8,3274.2,0.01]
["bitfinex","ETHUSD",1732303178628,1.219891,3274.8,3274.3,1.3661]
["bitfinex","ETHUSD",1732303180091,3.58478462,3275.2,3274.3,1.3661]
["bitfinex","ETHUSD",1732303180538,3.58478462,3275.2,3272.9,0.38072599]
["bitfinex","ETHUSD",1732303180539,5.00498403,3274.8,3273.8,3.0]
["bitfinex","ETHUSD",1732303180844,5.00498403,3274.8,3272.6,0.3157]
["bitfinex","ETHUSD",1732303180845,5.00498403,3274.8,3273.1,0.03053824]
["bitfinex","ETHUSD",1732303180991,2.06632706,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1732303181325,0.55,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732303181529,0.55,3274.6,3272.7,0.03054298]
["bitfinex","ETHUSD",1732303181734,0.55,3274.6,3273.0,0.3057]
["bitfinex","ETHUSD",1732303182042,0.55,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732303182330,0.55,3274.6,3273.1,0.03054214]
["bitfinex","ETHUSD",1732303182497,0.8558759,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732303182840,0.55,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732303183002,0.55,3274.6,3273.2,0.03054251]
["bitfinex","ETHUSD",1732303183207,0.55,3274.6,3273.8,3.0]
["bitfinex","ETHUSD",1732303183542,0.55,3274.6,3273.9,1.3199]
["bitfinex","ETHUSD",1732303185921,6.7047074,3275.2,3273.9,1.3199]
["bitfinex","ETHUSD",1732303185922,1.5910053,3275.1,3273.9,1.3199]
["bitfinex","ETHUSD",1732303186133,1.5910053,3275.1,3273.9,4.3199]
["bitfinex","ETHUSD",1732303186434,1.5910053,3275.1,3273.9,1.3199]
["bitfinex","ETHUSD",1732303186899,1.5910053,3275.1,3273.9,4.3199]
["bitfinex","ETHUSD",1732303187096,0.55,3275.0,3273.9,1.75494378]
["bitfinex","ETHUSD",1732303187299,1.56582866,3274.7,3273.9,4.3199]
["bitfinex","ETHUSD",1732303187498,0.55,3274.8,3273.9,1.3199]
["bitfinex","ETHUSD",1732303187698,0.55,3274.8,3273.9,4.3199]
["bitfinex","ETHUSD",1732303187699,1.56582866,3274.7,3273.9,4.3199]
["bitfinex","ETHUSD",1732303187898,1.56582866,3274.7,3274.0,0.43504378]
["bitfinex","ETHUSD",1732303188311,1.56582866,3274.7,3273.9,1.3199]
["bitfinex","ETHUSD",1732303188542,1.56582866,3274.7,3273.9,4.3199]
["bitfinex","ETHUSD",1732303189096,0.55,3274.6,3273.9,4.3199]
["bitfinex","ETHUSD",1732303189729,0.55,3274.6,3273.9,1.3199]
["bitfinex","ETHUSD",1732303190409,0.55,3275.1,3273.9,1.3199]
["bitfinex","ETHUSD",1732303190946,0.55,3275.1,3274.0,0.03053784]
["bitfinex","ETHUSD",1732303191102,0.55,3275.1,3274.0,0.33623784]
["bitfinex","ETHUSD",1732303191307,1.3662994,3275.2,3274.2,1.5568]
["bitfinex","ETHUSD",1732303191504,0.1464614,3275.2,3274.5,0.3057]
["bitfinex","ETHUSD",1732303191729,0.1464614,3275.2,3274.6,0.03053388]
["bitfinex","ETHUSD",1732303191898,0.1464614,3275.2,3274.7,1.2511]
["bitfinex","ETHUSD",1732303192101,0.1464614,3275.2,3274.7,1.5568]
["bitfinex","ETHUSD",1732303192436,0.1464614,3275.2,3274.8,3.03053261]
["bitfinex","ETHUSD",1732303192743,0.1464614,3275.2,3274.8,3.33623261]
["bitfinex","ETHUSD",1732303192912,0.1464614,3275.2,3274.9,0.76443326]
["bitfinex","ETHUSD",1732303193141,0.1464614,3275.2,3275.0,0.03052886]
["bitfinex","ETHUSD",1732303193342,0.1464614,3275.2,3275.1,1.6261]
["bitfinex","ETHUSD",1732303194957,0.1464614,3275.2,3275.1,1.65662335]
["bitfinex","ETHUSD",1732303195791,0.1464614,3275.2,3275.1,1.6261]
["bitfinex","ETHUSD",1732303196072,0.1464614,3275.2,3275.1,4.3204]
["bitfinex","ETHUSD",1732303196572,0.1464614,3275.2,3275.1,1.75244]
["bitfinex","ETHUSD",1732303196740,0.1464614,3275.2,3275.1,1.3204]
["bitfinex","ETHUSD",1732303197167,0.1464614,3275.2,3275.1,1.6261]
["bitfinex","ETHUSD",1732303197781,0.1464614,3275.2,3275.1,1.65662177]
["bitfinex","ETHUSD",1732303200557,0.1464614,3275.2,3275.1,1.6261]
["bitfinex","ETHUSD",1732303200759,0.1464614,3275.2,3275.1,1.3204]
["bitfinex","ETHUSD",1732303201289,0.1464614,3275.2,3275.1,1.55060804]
["bitfinex","ETHUSD",1732303201599,0.1464614,3275.2,3275.1,1.85630804]
["bitfinex","ETHUSD",1732303202760,1.2711,3276.7,3275.2,1.6125]
["bitfinex","ETHUSD",1732303202986,1.26763481,3276.7,3275.7,3.0]
["bitfinex","ETHUSD",1732303203297,1.26763481,3276.7,3275.8,0.3]
["bitfinex","ETHUSD",1732303203457,1.219074,3277.1,3275.9,4.3797]
["bitfinex","ETHUSD",1732303203652,0.55,3277.0,3275.9,1.4102203]
["bitfinex","ETHUSD",1732303203903,0.55,3277.0,3276.0,0.17102203]
["bitfinex","ETHUSD",1732303204370,3.43832322,3276.8,3274.9,1.3104]
["bitfinex","ETHUSD",1732303204699,0.55,3275.9,3274.1,1.3358]
["bitfinex","ETHUSD",1732303204861,0.55,3275.9,3274.2,0.37550985]
["bitfinex","ETHUSD",1732303205060,0.55,3275.5,3274.3,0.06980772]
["bitfinex","ETHUSD",1732303205257,1.55438688,3276.3,3274.3,0.06980772]
["bitfinex","ETHUSD",1732303205258,0.55,3275.1,3274.3,0.06980772]
["bitfinex","ETHUSD",1732303206005,0.55,3274.9,3274.3,0.06980772]
["bitfinex","ETHUSD",1732303207113,1.3669,3275.0,3274.3,0.06980772]
["bitfinex","ETHUSD",1732303207614,0.55,3274.9,3273.5,0.03054122]
["bitfinex","ETHUSD",1732303207774,0.55,3274.9,3273.6,0.15831412]
["bitfinex","ETHUSD",1732303208701,0.55,3274.9,3273.8,3.0]
["bitfinex","ETHUSD",1732303208900,0.55,3274.9,3273.9,0.03053958]
["bitfinex","ETHUSD",1732303209111,0.55,3274.9,3273.8,3.0]
["bitfinex","ETHUSD",1732303209293,0.74169,3274.9,3273.6,0.15831412]
["bitfinex","ETHUSD",1732303209493,3.79525,3274.9,3273.6,0.15831412]
["bitfinex","ETHUSD",1732303209800,0.55,3274.7,3273.6,0.15831412]
["bitfinex","ETHUSD",1732303210106,0.55,3274.9,3273.6,0.18885704]
["bitfinex","ETHUSD",1732303210405,0.55,3274.9,3273.6,0.15831412]
["bitfinex","ETHUSD",1732303210602,0.7986653,3274.9,3273.4,1.2469]
["bitfinex","ETHUSD",1732303210918,0.7986653,3274.9,3273.5,0.03054292]
["bitfinex","ETHUSD",1732303210919,0.55,3274.9,3273.5,0.03054292]
["bitfinex","ETHUSD",1732303211212,0.55,3274.9,3273.4,1.2469]
["bitfinex","ETHUSD",1732303211502,3.43832322,3274.8,3273.4,1.2469]
["bitfinex","ETHUSD",1732303211703,1.8717,3274.7,3273.0,1.27734432]
["bitfinex","ETHUSD",1732303212304,0.55,3274.2,3273.0,1.27734432]
["bitfinex","ETHUSD",1732303212848,0.55,3274.2,3273.0,1.2468]
["bitfinex","ETHUSD",1732303213355,1.3217,3274.6,3273.1,0.03054525]
["bitfinex","ETHUSD",1732303213549,0.55,3274.5,3273.3,3.0]
["bitfinex","ETHUSD",1732303213839,0.55,3274.5,3273.4,0.33054292]
["bitfinex","ETHUSD",1732303214040,0.55,3274.5,3273.4,0.3]
["bitfinex","ETHUSD",1732303214260,0.55,3274.2,3273.3,3.0]
["bitfinex","ETHUSD",1732303214420,0.55,3274.2,3273.0,4.2468]
["bitfinex","ETHUSD",1732303214751,0.55,3274.0,3273.1,0.42468]
["bitfinex","ETHUSD",1732303214918,0.55,3274.0,3273.0,4.2468]
["bitfinex","ETHUSD",1732303215542,0.55,3274.0,3273.0,1.2468]
["bitfinex","ETHUSD",1732303215716,1.2743,3274.1,3273.1,0.03054715]
["bitfinex","ETHUSD",1732303215917,3.43832322,3275.1,3273.1,0.40127314]
["bitfinex","ETHUSD",1732303216114,1.3626,3274.7,3273.2,3.16480731]
["bitfinex","ETHUSD",1732303216417,1.3626,3274.7,3273.3,0.03054226]
["bitfinex","ETHUSD",1732303217512,1.3626,3274.7,3273.4,3.0]
["bitfinex","ETHUSD",1732303217707,1.3626,3274.7,3273.6,1.3712]
["bitfinex","ETHUSD",1732303218349,1.3626,3274.7,3273.5,0.03053984]
["bitfinex","ETHUSD",1732303218534,5.0938493,3274.7,3273.5,0.30305398]
["bitfinex","ETHUSD",1732303218854,5.0938493,3274.7,3273.3,1.40174201]
["bitfinex","ETHUSD",1732303219575,0.55,3274.6,3273.3,1.40174201]
["bitfinex","ETHUSD",1732303219725,0.55,3274.6,3273.4,0.15665493]
["bitfinex","ETHUSD",1732303219913,0.55,3274.6,3273.5,0.03054203]
["bitfinex","ETHUSD",1732303220114,0.55,3274.6,3273.5,3.03054203]
["bitfinex","ETHUSD",1732303220314,0.55,3274.6,3273.5,3.0]
["bitfinex","ETHUSD",1732303220850,3.43832322,3274.3,3273.3,1.3712]
["bitfinex","ETHUSD",1732303221050,3.43832322,3274.3,3273.4,0.3057]
["bitfinex","ETHUSD",1732303221051,0.55,3274.2,3273.4,0.3057]
["bitfinex","ETHUSD",1732303221463,0.55,3274.6,3273.4,0.33624455]
["bitfinex","ETHUSD",1732303221763,0.55,3274.6,3273.6,0.3057]
["bitfinex","ETHUSD",1732303222049,0.55,3274.6,3273.6,0.33624176]
["bitfinex","ETHUSD",1732303222638,0.55,3274.6,3273.6,0.3057]
["bitfinex","ETHUSD",1732303223053,3.05297,3275.5,3273.6,0.3057]
["bitfinex","ETHUSD",1732303223054,2.83208566,3275.3,3273.9,0.3057]
["bitfinex","ETHUSD",1732303223214,1.389,3275.2,3274.1,0.3057]
["bitfinex","ETHUSD",1732303223413,1.389,3275.2,3274.2,0.03053729]
["bitfinex","ETHUSD",1732303223617,1.389,3275.2,3274.3,0.3057]
["bitfinex","ETHUSD",1732303224414,1.2991,3275.6,3274.6,0.3057]
["bitfinex","ETHUSD",1732303225035,4.72853972,3275.6,3274.6,0.3057]
["bitfinex","ETHUSD",1732303225342,1.2991,3275.1,3274.6,0.3057]
["bitfinex","ETHUSD",1732303225543,1.2991,3275.1,3274.4,3.0]
["bitfinex","ETHUSD",1732303225544,1.2991,3275.1,3274.5,0.3057]
["bitfinex","ETHUSD",1732303226618,1.2991,3275.1,3274.3,0.3057]
["bitfinex","ETHUSD",1732303226814,1.2991,3275.1,3274.2,0.1699874]
["bitfinex","ETHUSD",1732303226815,1.56621145,3276.0,3274.4,1.06828524]
["bitfinex","ETHUSD",1732303227063,1.56621145,3276.0,3274.2,0.4756874]
["bitfinex","ETHUSD",1732303227064,2.89042889,3275.6,3274.2,0.4756874]
["bitfinex","ETHUSD",1732303227360,2.89042889,3275.6,3274.0,1.3331]
["bitfinex","ETHUSD",1732303227361,1.3766,3275.2,3274.0,1.3331]
["bitfinex","ETHUSD",1732303227530,1.5910053,3275.1,3274.0,1.3331]
["bitfinex","ETHUSD",1732303228133,1.5910053,3275.1,3274.1,0.03053702]
["bitfinex","ETHUSD",1732303228463,1.5910053,3275.1,3274.2,0.1669337]
["bitfinex","ETHUSD",1732303229255,1.3766,3275.2,3274.2,0.1669337]
["bitfinex","ETHUSD",1732303229851,0.03053608,3275.1,3274.2,0.1669337]
["bitfinex","ETHUSD",1732303230232,0.58053608,3275.1,3273.7,1.3451]
["bitfinex","ETHUSD",1732303230437,2.11666081,3274.8,3273.5,0.03053879]
["bitfinex","ETHUSD",1732303230699,0.03053608,3274.7,3273.6,0.16813388]
["bitfinex","ETHUSD",1732303230964,1.2795,3274.6,3273.6,0.16813388]
["bitfinex","ETHUSD",1732303231260,0.03053608,3274.5,3273.6,3.16813388]
["bitfinex","ETHUSD",1732303231459,0.03053608,3274.5,3273.7,0.31681339]
["bitfinex","ETHUSD",1732303231771,1.2795,3274.6,3273.6,0.16813388]
["bitfinex","ETHUSD",1732303232058,0.03053608,3274.5,3273.6,0.16813388]
["bitfinex","ETHUSD",1732303232266,3.4599758,3274.5,3273.4,3.0]
["bitfinex","ETHUSD",1732303232636,3.4599758,3274.5,3273.0,1.68134152]
["bitfinex","ETHUSD",1732303232637,1.56199707,3274.4,3273.0,1.68134152]
["bitfinex","ETHUSD",1732303232873,1.61351796,3274.3,3273.1,0.20125545]
["bitfinex","ETHUSD",1732303233071,1.61351796,3274.3,3273.2,0.03054329]
["bitfinex","ETHUSD",1732303233360,1.61351796,3274.3,3273.2,0.19131403]
["bitfinex","ETHUSD",1732303233568,1.61351796,3274.3,3272.8,0.3057]
["bitfinex","ETHUSD",1732303233569,2.86471927,3274.0,3272.8,0.3057]
["bitfinex","ETHUSD",1732303233857,2.86471927,3274.0,3272.7,1.3451]
["bitfinex","ETHUSD",1732303233858,1.59737079,3273.8,3272.7,1.3451]
["bitfinex","ETHUSD",1732303234019,3.4599758,3273.7,3272.4,1.37564706]
["bitfinex","ETHUSD",1732303234220,1.2795,3273.6,3272.4,1.37564706]
["bitfinex","ETHUSD",1732303235067,2.499744,3273.6,3272.4,1.37564706]
["bitfinex","ETHUSD",1732303235941,2.499744,3273.6,3272.4,2.01256004]
["bitfinex","ETHUSD",1732303236148,2.499744,3273.6,3272.5,0.201256]
["bitfinex","ETHUSD",1732303236461,2.499744,3273.6,3272.6,0.0305469]
["bitfinex","ETHUSD",1732303237568,2.499744,3273.6,3272.5,0.23180292]
["bitfinex","ETHUSD",1732303238079,1.59924497,3273.4,3272.5,3e-08]
["bitfinex","ETHUSD",1732303238239,1.57925355,3273.2,3272.2,0.03054938]
["bitfinex","ETHUSD",1732303238434,2.499744,3273.6,3272.3,0.16313494]
["bitfinex","ETHUSD",1732303238435,2.95161957,3273.0,3272.3,0.16313494]
["bitfinex","ETHUSD",1732303239257,1.3604,3273.0,3272.5,3.0]
["bitfinex","ETHUSD",1732303239456,1.3604,3273.0,3272.3,0.16313494]
["bitfinex","ETHUSD",1732303239457,0.03819096,3272.9,3271.7,1.2951]
["bitfinex","ETHUSD",1732303239676,1.57175318,3272.8,3271.7,0.1626313]
["bitfinex","ETHUSD",1732303239848,3.46763663,3272.9,3271.4,1.2951]
["bitfinex","ETHUSD",1732303239849,1.57811623,3272.6,3271.4,1.2951]
["bitfinex","ETHUSD",1732303240052,1.57811623,3272.6,3271.5,0.01530784]
["bitfinex","ETHUSD",1732303240252,1.55304631,3272.4,3271.5,0.01530784]
["bitfinex","ETHUSD",1732303240452,1.54464569,3272.3,3271.1,1.2951]
["bitfinex","ETHUSD",1732303240746,1.54464569,3272.3,3271.2,0.01531187]
["bitfinex","ETHUSD",1732303241439,0.03819927,3272.4,3271.2,0.01531187]
["bitfinex","ETHUSD",1732303241440,1.55304631,3272.4,3271.2,0.01531187]
["bitfinex","ETHUSD",1732303241640,1.55304631,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1732303241944,1.55304631,3272.4,3271.6,0.3]
["bitfinex","ETHUSD",1732303242143,1.55304631,3272.4,3271.7,0.01530816]
["bitfinex","ETHUSD",1732303242343,1.55304631,3272.4,3271.6,0.3]
["bitfinex","ETHUSD",1732303242567,1.55304631,3272.4,3271.5,0.01530816]
["bitfinex","ETHUSD",1732303242879,1.55304631,3272.4,3271.5,3.01530816]
["bitfinex","ETHUSD",1732303243080,2.89205318,3272.8,3271.6,1.303]
["bitfinex","ETHUSD",1732303243283,1.3203,3272.8,3271.7,0.01529684]
["bitfinex","ETHUSD",1732303243577,1.3203,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1732303243779,1.3203,3272.8,3272.1,0.01529386]
["bitfinex","ETHUSD",1732303243979,1.3203,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1732303244180,2.89205318,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1732303244346,2.89205318,3272.8,3271.8,0.18024921]
["bitfinex","ETHUSD",1732303244547,2.89205318,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1732303245041,1.57811623,3272.6,3271.7,0.01530244]
["bitfinex","ETHUSD",1732303245246,1.57811623,3272.6,3271.2,1.3218]
["bitfinex","ETHUSD",1732303245454,2.89205318,3272.8,3271.3,0.01530531]
["bitfinex","ETHUSD",1732303245706,0.03819676,3272.7,3271.4,0.16683183]
["bitfinex","ETHUSD",1732303245879,0.03819676,3272.7,3271.6,3.0]
["bitfinex","ETHUSD",1732303246086,0.03819676,3272.7,3271.7,0.01530466]
["bitfinex","ETHUSD",1732303246586,2.89205318,3272.8,3271.8,0.30153047]
["bitfinex","ETHUSD",1732303247083,2.89205318,3272.8,3271.7,0.01530467]
["bitfinex","ETHUSD",1732303247289,1.56284951,3272.7,3271.7,0.01530467]
["bitfinex","ETHUSD",1732303248151,1.60104638,3272.7,3271.6,3.01530474]
["bitfinex","ETHUSD",1732303248375,1.60104638,3272.7,3271.7,0.30153047]
["bitfinex","ETHUSD",1732303248784,1.60104638,3272.7,3271.6,3.0]
["bitfinex","ETHUSD",1732303249501,1.60104638,3272.7,3271.5,0.01530823]
["bitfinex","ETHUSD",1732303249703,1.60104638,3272.7,3271.6,3.0]
["bitfinex","ETHUSD",1732303250208,1.60104638,3272.7,3271.4,0.16683183]
["bitfinex","ETHUSD",1732303250209,0.01530783,3271.5,3271.4,0.16683183]
["bitfinex","ETHUSD",1732303250365,0.01530783,3271.5,3271.0,0.01531919]
["bitfinex","ETHUSD",1732303250770,0.01530783,3271.5,3270.9,1.2826]
["bitfinex","ETHUSD",1732303251207,0.01530783,3271.5,3271.0,0.3057]
["bitfinex","ETHUSD",1732303251393,0.01530783,3271.5,3271.1,0.46453]
["bitfinex","ETHUSD",1732303252118,0.01530783,3271.5,3271.2,0.01532404]
["bitfinex","ETHUSD",1732303252332,0.01530783,3271.5,3271.3,3.0]
["bitfinex","ETHUSD",1732303252611,0.01530783,3271.5,3271.4,1.39710639]
["bitfinex","ETHUSD",1732303252771,0.01530783,3271.5,3271.4,2.03401937]
["bitfinex","ETHUSD",1732303252975,0.01530783,3271.5,3271.4,5.57340452]
["bitfinex","ETHUSD",1732303253194,0.01530783,3271.5,3271.4,2.03401937]
["bitfinex","ETHUSD",1732303254573,0.01530783,3271.5,3271.4,1.70280639]
["bitfinex","ETHUSD",1732303255207,1.3471,3272.7,3271.4,1.70280639]
["bitfinex","ETHUSD",1732303255208,1.57811623,3272.6,3271.4,1.70280639]
["bitfinex","ETHUSD",1732303255394,1.57811623,3272.6,3271.9,3.0]
["bitfinex","ETHUSD",1732303255776,1.57811623,3272.6,3271.6,0.01530206]
["bitfinex","ETHUSD",1732303255975,1.57811623,3272.6,3271.9,3.0]
["bitfinex","ETHUSD",1732303257025,1.57811623,3272.6,3271.6,0.01530206]
["bitfinex","ETHUSD",1732303257323,1.57811623,3272.6,3271.6,0.20261027]
["bitfinex","ETHUSD",1732303259099,1.57811623,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1732303259721,1.57811623,3272.6,3271.6,0.20261027]
["bitfinex","ETHUSD",1732303260388,1.57811623,3272.6,3271.6,3.20261027]
["bitfinex","ETHUSD",1732303260757,1.57811623,3272.6,3271.6,0.20261027]
["bitfinex","ETHUSD",1732303260928,1.57811623,3272.6,3271.6,3.20261027]
["bitfinex","ETHUSD",1732303261082,1.57811623,3272.6,3271.8,0.3057]
["bitfinex","ETHUSD",1732303261286,1.57811623,3272.6,3271.9,0.01530207]
["bitfinex","ETHUSD",1732303261515,1.57811623,3272.6,3271.8,0.32100207]
["bitfinex","ETHUSD",1732303261688,1.3471,3272.7,3271.8,0.32100207]
["bitfinex","ETHUSD",1732303261902,1.3471,3272.7,3271.8,0.65221505]
["bitfinex","ETHUSD",1732303262326,0.03819293,3273.5,3271.8,0.65221505]
["bitfinex","ETHUSD",1732303262628,1.53444976,3273.5,3272.2,0.3057]
["bitfinex","ETHUSD",1732303262792,1.53444976,3273.5,3272.7,1.3703]
["bitfinex","ETHUSD",1732303262998,1.58521927,3274.0,3272.8,0.3209783]
["bitfinex","ETHUSD",1732303263196,2.80523327,3274.0,3273.0,3.3057]
["bitfinex","ETHUSD",1732303264199,2.80523327,3274.0,3273.0,0.3057]
["bitfinex","ETHUSD",1732303264396,2.09322294,3273.9,3273.0,4.4e-07]
["bitfinex","ETHUSD",1732303264604,2.09322294,3273.9,3272.5,0.3048]
["bitfinex","ETHUSD",1732303264605,3.24019448,3273.8,3272.5,0.3048]
["bitfinex","ETHUSD",1732303264846,0.58818484,3273.7,3272.5,0.32008063]
["bitfinex","ETHUSD",1732303265052,0.93283793,3273.7,3272.5,0.48550869]
["bitfinex","ETHUSD",1732303265340,0.97102487,3273.7,3272.5,0.48550869]
["bitfinex","ETHUSD",1732303265546,0.55,3273.7,3272.5,0.48550869]
["bitfinex","ETHUSD",1732303265906,1.3115,3273.8,3272.7,0.3048]
["bitfinex","ETHUSD",1732303266107,1.3115,3273.8,3272.9,1.3017]
["bitfinex","ETHUSD",1732303266371,1.56709831,3274.6,3273.0,0.16481857]
["bitfinex","ETHUSD",1732303266660,1.219873,3274.4,3273.5,3.0]
["bitfinex","ETHUSD",1732303266853,1.219873,3274.4,3273.6,3.3]
["bitfinex","ETHUSD",1732303267007,1.219873,3274.4,3273.6,0.63121298]
["bitfinex","ETHUSD",1732303267206,1.56709831,3274.6,3273.6,0.33121298]
["bitfinex","ETHUSD",1732303267446,1.56709831,3274.6,3273.2,1.6517]
["bitfinex","ETHUSD",1732303267822,1.56709831,3274.6,3273.7,3.0]
["bitfinex","ETHUSD",1732303268161,1.56709831,3274.6,3273.3,0.63601298]
["bitfinex","ETHUSD",1732303268346,1.56709831,3274.6,3273.7,3.0]
["bitfinex","ETHUSD",1732303268555,1.52526629,3275.0,3273.8,1.6469]
["bitfinex","ETHUSD",1732303268752,1.52526629,3275.0,3273.8,1.70930619]
["bitfinex","ETHUSD",1732303269257,1.52526629,3275.0,3273.9,0.3048]
["bitfinex","ETHUSD",1732303269469,1.52526629,3275.0,3274.0,0.50621062]
["bitfinex","ETHUSD",1732303270255,1.52315863,3275.2,3274.0,0.50621062]
["bitfinex","ETHUSD",1732303270424,1.357,3275.5,3274.4,3.0]
["bitfinex","ETHUSD",1732303270425,1.55785015,3275.4,3274.4,3.0]
["bitfinex","ETHUSD",1732303270626,3.43529215,3276.6,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303270627,1.55438688,3276.3,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303270932,2.9127994,3275.7,3274.7,1.5e-07]
["bitfinex","ETHUSD",1732303271139,2.9127994,3275.7,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303272468,1.54893875,3275.5,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303273394,1.316,3275.3,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303273677,0.03816336,3275.4,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303273678,1.316,3274.9,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303273976,0.55,3275.0,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303273977,1.866,3274.7,3274.6,1.9e-07]
["bitfinex","ETHUSD",1732303274133,1.316,3274.5,3271.9,0.01]
["bitfinex","ETHUSD",1732303274334,3.09185353,3274.8,3272.6,0.36240619]
["bitfinex","ETHUSD",1732303274335,1.316,3274.1,3272.6,0.36240619]
["bitfinex","ETHUSD",1732303274679,0.55,3273.8,3272.3,0.01528214]
["bitfinex","ETHUSD",1732303275172,0.55,3273.8,3272.3,0.37768833]
["bitfinex","ETHUSD",1732303275387,1.2634,3273.5,3272.3,0.36240619]
["bitfinex","ETHUSD",1732303275677,0.55,3273.2,3271.8,0.01529415]
["bitfinex","ETHUSD",1732303275835,0.79015916,3273.2,3271.8,0.01529415]
["bitfinex","ETHUSD",1732303276179,0.58819375,3273.2,3271.9,0.36240619]
["bitfinex","ETHUSD",1732303276732,0.55,3273.0,3271.2,0.37770466]
["bitfinex","ETHUSD",1732303276971,1.8591,3272.8,3271.2,0.36240619]
["bitfinex","ETHUSD",1732303277274,0.55,3272.6,3271.2,0.36240619]
["bitfinex","ETHUSD",1732303277433,0.55,3272.4,3271.3,0.0153151]
["bitfinex","ETHUSD",1732303277637,1.3091,3272.5,3271.3,0.0153151]
["bitfinex","ETHUSD",1732303277879,1.3091,3272.5,3271.2,0.36240619]
["bitfinex","ETHUSD",1732303277880,0.58819789,3272.4,3271.2,0.36240619]
["bitfinex","ETHUSD",1732303278073,1.3091,3272.5,3270.8,1.3039]
["bitfinex","ETHUSD",1732303278074,1.3091,3272.5,3271.4,0.36240619]
["bitfinex","ETHUSD",1732303278294,1.3091,3272.5,3271.5,0.01530675]
["bitfinex","ETHUSD",1732303278470,1.3091,3272.9,3271.6,1.3039]
["bitfinex","ETHUSD",1732303278639,1.3091,3272.9,3271.7,0.01529533]
["bitfinex","ETHUSD",1732303278839,1.3091,3272.9,3272.0,3.0]
["bitfinex","ETHUSD",1732303279071,1.3091,3272.9,3272.1,0.01529553]
["bitfinex","ETHUSD",1732303279370,1.3091,3272.9,3271.8,0.53056634]
["bitfinex","ETHUSD",1732303279371,0.55,3272.8,3271.9,3.0]
["bitfinex","ETHUSD",1732303280044,0.55,3272.8,3271.4,0.01529553]
["bitfinex","ETHUSD",1732303280045,0.03819726,3272.8,3271.4,0.01529553]
["bitfinex","ETHUSD",1732303280371,1.3091,3272.9,3271.5,0.36240619]
["bitfinex","ETHUSD",1732303280589,1.3091,3272.9,3271.7,3.0]
["bitfinex","ETHUSD",1732303280748,1.3091,3272.9,3271.8,0.31683244]
["bitfinex","ETHUSD",1732303280958,1.3091,3272.9,3271.8,0.01530222]
["bitfinex","ETHUSD",1732303281870,1.3091,3272.9,3271.9,3.01530187]
["bitfinex","ETHUSD",1732303282070,1.3091,3272.9,3272.0,1.3202]
["bitfinex","ETHUSD",1732303282287,0.03819547,3273.8,3272.1,0.5474905]
["bitfinex","ETHUSD",1732303282288,0.03819128,3273.8,3272.1,0.5474905]
["bitfinex","ETHUSD",1732303282593,1.3092,3273.7,3272.1,0.5474905]
["bitfinex","ETHUSD",1732303283440,0.58818963,3273.6,3272.1,0.5474905]
["bitfinex","ETHUSD",1732303283727,0.55,3273.2,3272.0,3.0]
["bitfinex","ETHUSD",1732303283929,1.3092,3273.0,3272.0,3.0]
["bitfinex","ETHUSD",1732303284223,1.3092,3272.7,3271.7,3.0]
["bitfinex","ETHUSD",1732303284406,1.3092,3272.7,3271.6,0.16826062]
["bitfinex","ETHUSD",1732303284585,1.3092,3272.7,3271.7,3.01530422]
["bitfinex","ETHUSD",1732303285478,1.3092,3272.7,3271.7,0.01530422]
["bitfinex","ETHUSD",1732303285680,1.3092,3272.7,3271.7,3.01530422]
["bitfinex","ETHUSD",1732303285912,1.3092,3272.7,3271.8,0.36240619]
["bitfinex","ETHUSD",1732303286214,1.3092,3272.7,3271.9,0.33777104]
["bitfinex","ETHUSD",1732303286718,1.3092,3272.7,3271.7,0.01530422]
["bitfinex","ETHUSD",1732303286719,1.3092,3272.7,3271.7,0.01530425]
["bitfinex","ETHUSD",1732303286905,1.3092,3272.7,3271.7,3.01530425]
["bitfinex","ETHUSD",1732303287141,1.3092,3272.7,3271.9,3.0]
["bitfinex","ETHUSD",1732303287340,1.2793,3274.1,3272.0,0.01529586]
["bitfinex","ETHUSD",1732303287544,1.31749015,3274.0,3272.0,0.01529586]
["bitfinex","ETHUSD",1732303287721,1.31749015,3274.0,3272.2,3.0]
["bitfinex","ETHUSD",1732303287919,1.31749015,3274.0,3272.3,0.01529173]
["bitfinex","ETHUSD",1732303288121,1.31749015,3274.0,3271.9,0.01529226]
["bitfinex","ETHUSD",1732303288122,1.45434767,3273.9,3271.9,0.01529226]
["bitfinex","ETHUSD",1732303288310,1.2793,3273.7,3271.9,0.01529226]
["bitfinex","ETHUSD",1732303288521,0.55,3273.6,3272.2,3.0]
["bitfinex","ETHUSD",1732303288717,1.2793,3273.5,3272.2,3.0]
["bitfinex","ETHUSD",1732303288949,1.46223,3273.5,3272.3,0.3]
["bitfinex","ETHUSD",1732303289825,1.46223,3273.5,3272.2,3.01529228]
["bitfinex","ETHUSD",1732303290351,1.46223,3273.5,3272.2,0.01529228]
["bitfinex","ETHUSD",1732303290553,1.46223,3273.5,3272.2,3.0]
["bitfinex","ETHUSD",1732303290727,1.46223,3273.5,3272.3,3.0152923]
["bitfinex","ETHUSD",1732303290728,1.2793,3273.5,3272.3,3.0152923]
["bitfinex","ETHUSD",1732303290927,0.03818529,3273.4,3272.3,0.0152923]
["bitfinex","ETHUSD",1732303291254,0.03818883,3273.4,3272.5,0.3048]
["bitfinex","ETHUSD",1732303291551,0.03818883,3273.4,3271.6,1.3678]
["bitfinex","ETHUSD",1732303291552,1.3078,3273.3,3271.6,1.3678]
["bitfinex","ETHUSD",1732303291855,1.3078,3273.3,3272.0,3.0]
["bitfinex","ETHUSD",1732303292060,1.3078,3273.3,3272.1,0.3]
["bitfinex","ETHUSD",1732303292214,1.3078,3273.3,3272.1,0.01529754]
["bitfinex","ETHUSD",1732303293115,1.9056,3273.1,3272.0,3.3048]
["bitfinex","ETHUSD",1732303293370,1.3556,3273.1,3272.0,3.63528]
["bitfinex","ETHUSD",1732303293752,1.3556,3273.1,3272.1,0.01529864]
["bitfinex","ETHUSD",1732303294049,1.3556,3273.1,3272.1,0.01529856]
["bitfinex","ETHUSD",1732303294455,1.3556,3273.1,3272.4,0.3048]
["bitfinex","ETHUSD",1732303294660,1.3556,3273.1,3272.5,0.01528535]
["bitfinex","ETHUSD",1732303294860,1.3089,3274.4,3272.7,0.3048]
["bitfinex","ETHUSD",1732303295160,1.3089,3274.2,3272.7,0.32007955]
["bitfinex","ETHUSD",1732303296223,1.3487,3274.0,3272.7,0.32007955]
["bitfinex","ETHUSD",1732303296425,1.53857,3274.0,3272.8,3.0]
["bitfinex","ETHUSD",1732303296847,1.53857,3274.0,3272.9,0.01527957]
["bitfinex","ETHUSD",1732303297067,1.53857,3274.0,3272.8,0.3048]
["bitfinex","ETHUSD",1732303297241,0.55,3273.8,3272.7,0.01527958]
["bitfinex","ETHUSD",1732303297569,1.3487,3273.5,3272.5,0.01528625]
["bitfinex","ETHUSD",1732303297771,1.3487,3273.5,3272.5,3.0]
["bitfinex","ETHUSD",1732303297977,1.3487,3273.5,3272.4,0.3048]
["bitfinex","ETHUSD",1732303297978,1.3487,3273.5,3272.6,0.01528939]
["bitfinex","ETHUSD",1732303298455,1.3536,3274.7,3273.1,0.3048]
["bitfinex","ETHUSD",1732303298652,1.3536,3274.7,3273.2,3.3048]
["bitfinex","ETHUSD",1732303298873,1.3536,3274.7,3273.2,0.66719859]
["bitfinex","ETHUSD",1732303299726,1.3536,3274.7,3273.6,0.3048]
["bitfinex","ETHUSD",1732303299967,1.3536,3274.7,3273.6,0.66719859]
["bitfinex","ETHUSD",1732303300170,1.3536,3274.7,3273.8,0.3048]
["bitfinex","ETHUSD",1732303300684,1.3536,3274.7,3273.8,0.66719859]
["bitfinex","ETHUSD",1732303300969,1.3536,3274.7,3274.0,0.3048]
["bitfinex","ETHUSD",1732303301168,1.3536,3274.7,3273.9,0.36239859]
["bitfinex","ETHUSD",1732303301560,1.3536,3274.7,3273.5,1.366]
["bitfinex","ETHUSD",1732303301784,1.3536,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1732303302278,1.3536,3274.7,3273.5,1.72839859]
["bitfinex","ETHUSD",1732303302570,1.3536,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1732303303273,1.3536,3274.7,3273.6,0.36239859]
["bitfinex","ETHUSD",1732303303480,1.3536,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1732303304152,1.3536,3274.7,3273.7,0.17283986]
["bitfinex","ETHUSD",1732303304363,1.3536,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1732303304673,1.3536,3274.7,3273.8,0.36239859]
["bitfinex","ETHUSD",1732303305036,1.3536,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1732303305234,1.285,3275.1,3274.1,0.3]
["bitfinex","ETHUSD",1732303305442,1.285,3275.1,3274.2,4.3725]
["bitfinex","ETHUSD",1732303305637,1.285,3275.1,3274.4,3.0]
["bitfinex","ETHUSD",1732303306073,1.285,3275.1,3274.2,1.73489859]
["bitfinex","ETHUSD",1732303306074,1.3459,3276.1,3274.5,0.36239859]
["bitfinex","ETHUSD",1732303306577,1.3459,3276.1,3274.8,3.0]
["bitfinex","ETHUSD",1732303306980,1.3459,3276.1,3274.9,3.0]
["bitfinex","ETHUSD",1732303307473,1.3459,3276.1,3274.9,4.3467]
["bitfinex","ETHUSD",1732303307642,1.3459,3276.1,3275.0,0.47090986]
["bitfinex","ETHUSD",1732303308591,1.3459,3276.1,3274.5,1.2617]
["bitfinex","ETHUSD",1732303308592,0.03815435,3276.0,3274.5,1.2617]
["bitfinex","ETHUSD",1732303308740,1.3459,3276.1,3274.9,3.0]
["bitfinex","ETHUSD",1732303308943,1.3459,3276.1,3275.0,0.3]
["bitfinex","ETHUSD",1732303309166,1.3459,3276.1,3274.6,0.36239859]
["bitfinex","ETHUSD",1732303309556,1.21919,3276.5,3274.6,0.36239859]
["bitfinex","ETHUSD",1732303309557,1.2975,3275.9,3274.6,0.36239859]
["bitfinex","ETHUSD",1732303309744,1.2975,3275.9,3273.6,1.2617]
["bitfinex","ETHUSD",1732303309745,1.2975,3275.7,3273.6,1.62409859]
["bitfinex","ETHUSD",1732303310063,0.58815845,3275.8,3273.9,0.36239859]
["bitfinex","ETHUSD",1732303310064,1.48606585,3275.6,3273.9,0.36239859]
["bitfinex","ETHUSD",1732303310271,1.2975,3275.6,3273.9,0.36239859]
["bitfinex","ETHUSD",1732303310471,1.2975,3275.4,3273.9,0.36239859]
["bitfinex","ETHUSD",1732303311044,1.2975,3275.4,3274.4,0.3048]
["bitfinex","ETHUSD",1732303311679,1.2975,3275.4,3274.5,0.33048]
["bitfinex","ETHUSD",1732303312181,1.2975,3275.4,3274.6,0.3048]
["bitfinex","ETHUSD",1732303312339,1.2975,3275.4,3274.6,0.66719859]
["bitfinex","ETHUSD",1732303315655,1.2975,3275.4,3274.3,0.3048]
["bitfinex","ETHUSD",1732303316056,1.2975,3275.4,3273.9,1.3222]
["bitfinex","ETHUSD",1732303316365,0.03816455,3275.3,3274.0,0.16845986]
["bitfinex","ETHUSD",1732303316667,1.2629,3275.2,3273.4,1.627]
["bitfinex","ETHUSD",1732303316873,0.0381715,3275.1,3273.4,1.627]
["bitfinex","ETHUSD",1732303317193,1.2629,3274.9,3273.5,0.1627]
["bitfinex","ETHUSD",1732303317399,0.55,3275.0,3273.4,0.36239859]
["bitfinex","ETHUSD",1732303317400,1.2629,3274.7,3273.4,0.36239859]
["bitfinex","ETHUSD",1732303317550,1.30107676,3274.6,3273.1,0.3048]
["bitfinex","ETHUSD",1732303318063,1.30107676,3274.6,3273.1,0.66719859]
["bitfinex","ETHUSD",1732303318261,1.30107676,3274.6,3273.2,0.36239859]
["bitfinex","ETHUSD",1732303318262,1.2629,3274.6,3273.2,0.36239859]
["bitfinex","ETHUSD",1732303319062,1.3468,3274.4,3273.2,3.36239859]
["bitfinex","ETHUSD",1732303319259,1.3468,3274.4,3273.3,0.33623986]
["bitfinex","ETHUSD",1732303319478,1.3468,3274.4,3273.2,0.36239859]
["bitfinex","ETHUSD",1732303319660,1.3468,3274.4,3273.3,0.36239859]
["bitfinex","ETHUSD",1732303319865,1.3468,3274.4,3273.3,3.36239859]
["bitfinex","ETHUSD",1732303320065,1.3468,3274.4,3273.3,0.36239859]
["bitfinex","ETHUSD",1732303320263,1.3468,3274.4,3273.4,0.66719859]
["bitfinex","ETHUSD",1732303320553,1.3468,3274.4,3273.5,0.50105986]
["bitfinex","ETHUSD",1732303320775,1.3468,3274.4,3273.6,0.36239859]
["bitfinex","ETHUSD",1732303321053,1.3468,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1732303321486,1.3468,3274.4,3273.6,0.66719859]
["bitfinex","ETHUSD",1732303321698,1.3468,3274.4,3273.6,1.00703075]
["bitfinex","ETHUSD",1732303321995,1.3468,3274.4,3274.0,3.0]
["bitfinex","ETHUSD",1732303322173,1.3468,3274.4,3274.1,0.3]
["bitfinex","ETHUSD",1732303322751,1.2782,3275.4,3274.1,3.36239859]
["bitfinex","ETHUSD",1732303322973,1.2782,3275.4,3273.6,0.55]
["bitfinex","ETHUSD",1732303323180,1.2782,3275.4,3273.7,0.36239859]
["bitfinex","ETHUSD",1732303324599,1.3759,3275.3,3274.1,3.0]
["bitfinex","ETHUSD",1732303324815,1.3759,3275.3,3274.2,0.3]
["bitfinex","ETHUSD",1732303325314,1.37472279,3275.3,3274.1,3.0]
["bitfinex","ETHUSD",1732303325512,1.37472279,3275.3,3273.7,0.36239859]
["bitfinex","ETHUSD",1732303325686,1.37472279,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1732303325894,1.37472279,3275.3,3274.6,0.66239859]
["bitfinex","ETHUSD",1732303326089,1.37472279,3275.3,3274.6,0.36239859]
["bitfinex","ETHUSD",1732303326294,1.37472279,3275.3,3274.9,3.0]
["bitfinex","ETHUSD",1732303326712,1.37472279,3275.3,3274.6,0.66719859]
["bitfinex","ETHUSD",1732303326922,1.37472279,3275.3,3275.1,3.0]
["bitfinex","ETHUSD",1732303327713,1.37472279,3275.3,3274.6,0.66719859]
["bitfinex","ETHUSD",1732303328217,1.37472279,3275.3,3275.1,3.0]
["bitfinex","ETHUSD",1732303328387,1.37472279,3275.3,3275.2,0.3]
["bitfinex","ETHUSD",1732303328911,1.37472279,3275.3,3274.6,0.66719859]
["bitfinex","ETHUSD",1732303329421,1.361,3276.3,3274.6,0.66719859]
["bitfinex","ETHUSD",1732303329715,1.361,3276.3,3275.1,3.0]
["bitfinex","ETHUSD",1732303330280,1.361,3276.3,3275.2,0.36239859]
["bitfinex","ETHUSD",1732303330527,1.361,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1732303330692,1.361,3276.3,3275.7,0.3]
["bitfinex","ETHUSD",1732303331030,1.361,3276.3,3275.6,0.36239859]
["bitfinex","ETHUSD",1732303331181,1.361,3276.3,3275.7,3.36239859]
["bitfinex","ETHUSD",1732303331739,1.361,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1732303331885,1.361,3276.3,3275.4,1.3496]
["bitfinex","ETHUSD",1732303332079,1.361,3276.3,3275.5,0.17119986]
["bitfinex","ETHUSD",1732303332723,1.361,3276.3,3275.5,0.53359845]
["bitfinex","ETHUSD",1732303333723,1.361,3276.3,3275.7,3.0]
["bitfinex","ETHUSD",1732303334094,1.361,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1732303334282,1.361,3276.3,3275.9,0.36239859]
["bitfinex","ETHUSD",1732303334683,1.2572,3277.1,3275.9,0.36239859]
["bitfinex","ETHUSD",1732303335117,1.2572,3277.1,3276.1,3.0]
["bitfinex","ETHUSD",1732303335424,1.2572,3277.1,3276.2,0.66239859]
["bitfinex","ETHUSD",1732303335728,1.2572,3277.1,3276.3,1.2963]
["bitfinex","ETHUSD",1732303335928,1.2572,3277.1,3276.3,1.65869859]
["bitfinex","ETHUSD",1732303337027,1.2572,3277.1,3276.3,0.36239859]
["bitfinex","ETHUSD",1732303337207,1.2572,3277.1,3275.3,0.02]
["bitfinex","ETHUSD",1732303337208,1.2572,3277.1,3276.0,1.1752]
["bitfinex","ETHUSD",1732303337388,1.2572,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1732303337587,1.2572,3277.1,3275.6,0.91239859]
["bitfinex","ETHUSD",1732303337890,1.2572,3277.1,3275.7,0.20875986]
["bitfinex","ETHUSD",1732303338092,1.2572,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1732303338425,1.2572,3277.1,3275.8,0.36239859]
["bitfinex","ETHUSD",1732303338585,1.7876461,3277.0,3275.1,0.3048]
["bitfinex","ETHUSD",1732303338781,1.1995,3276.9,3275.2,0.18581322]
["bitfinex","ETHUSD",1732303339005,0.5881461,3277.0,3275.3,0.36239859]
["bitfinex","ETHUSD",1732303339006,1.1995,3276.8,3275.3,0.36239859]
["bitfinex","ETHUSD",1732303339226,1.37826525,3276.8,3275.3,0.36239859]
["bitfinex","ETHUSD",1732303339423,1.1995,3276.8,3275.3,0.36239859]
["bitfinex","ETHUSD",1732303340026,1.1995,3276.8,3275.7,3.0]
["bitfinex","ETHUSD",1732303340320,1.1995,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1732303340622,1.1995,3276.8,3275.7,0.36239859]
["bitfinex","ETHUSD",1732303340986,1.1995,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1732303341327,1.1995,3276.8,3275.7,0.36239859]
["bitfinex","ETHUSD",1732303341537,1.1995,3276.8,3275.3,0.36239859]
["bitfinex","ETHUSD",1732303341689,1.1995,3276.8,3276.1,3.0]
["bitfinex","ETHUSD",1732303341888,1.1995,3276.8,3275.8,0.36239859]
["bitfinex","ETHUSD",1732303342725,1.1995,3276.8,3276.5,3.0]
["bitfinex","ETHUSD",1732303343638,1.1995,3276.8,3276.3,0.36239859]
["bitfinex","ETHUSD",1732303344042,1.1995,3276.8,3276.5,3.0]
["bitfinex","ETHUSD",1732303344413,1.273,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732303344638,1.273,3277.4,3276.7,0.33623986]
["bitfinex","ETHUSD",1732303344951,1.273,3277.4,3276.5,0.36239859]
["bitfinex","ETHUSD",1732303345161,1.273,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732303345308,1.273,3277.4,3276.0,0.36239859]
["bitfinex","ETHUSD",1732303345512,1.273,3277.4,3276.6,3.0]
["bitfinex","ETHUSD",1732303345912,1.1921,3277.2,3276.1,0.15749986]
["bitfinex","ETHUSD",1732303346113,1.1921,3277.2,3276.7,0.3048]
["bitfinex","ETHUSD",1732303347120,1.1817089,3277.2,3276.3,0.3048]
["bitfinex","ETHUSD",1732303347322,1.1817089,3277.2,3276.7,0.36239859]
["bitfinex","ETHUSD",1732303348026,0.18460128,3278.5,3276.8,0.3048]
["bitfinex","ETHUSD",1732303348249,0.1464614,3278.5,3276.8,3.3048]
["bitfinex","ETHUSD",1732303348430,0.1464614,3278.5,3277.0,0.3048]
["bitfinex","ETHUSD",1732303348763,0.317707,3278.4,3277.0,0.3048]
["bitfinex","ETHUSD",1732303349733,0.317707,3278.4,3276.9,3.0]
["bitfinex","ETHUSD",1732303349734,0.317707,3278.4,3277.7,3.3048]
["bitfinex","ETHUSD",1732303349957,0.1464614,3278.5,3277.7,0.3048]
["bitfinex","ETHUSD",1732303350119,1.2604,3278.4,3277.9,0.3048]
["bitfinex","ETHUSD",1732303350320,1.2604,3278.4,3278.0,0.78899171]
["bitfinex","ETHUSD",1732303350517,1.2604,3278.4,3278.0,0.94190599]
["bitfinex","ETHUSD",1732303350820,0.1464614,3278.5,3278.2,0.3048]
["bitfinex","ETHUSD",1732303351142,0.1464614,3278.5,3277.2,1.67978734]
["bitfinex","ETHUSD",1732303351143,0.1464614,3278.5,3278.3,1.34034281]
["bitfinex","ETHUSD",1732303351456,0.1464614,3278.5,3278.4,3.0]
["bitfinex","ETHUSD",1732303351678,0.1464614,3278.5,3278.4,5.63891088]
["bitfinex","ETHUSD",1732303351849,1.246,3279.6,3278.5,0.8548]
["bitfinex","ETHUSD",1732303352052,1.2735,3281.2,3278.5,4.82359308]
["bitfinex","ETHUSD",1732303352359,1.217589,3280.2,3278.6,0.64283123]
["bitfinex","ETHUSD",1732303352515,1.2735,3280.1,3278.7,0.47083338]
["bitfinex","ETHUSD",1732303352719,1.5226089,3280.1,3278.7,0.47083338]
["bitfinex","ETHUSD",1732303352979,0.03810857,3280.0,3278.7,0.47083338]
["bitfinex","ETHUSD",1732303353118,1.2735,3279.9,3278.4,1.72713338]
["bitfinex","ETHUSD",1732303353324,1.2735,3279.7,3278.4,0.47083338]
["bitfinex","ETHUSD",1732303353519,1.2735,3279.7,3278.5,0.47083338]
["bitfinex","ETHUSD",1732303354806,1.217589,3280.2,3278.5,0.47083338]
["bitfinex","ETHUSD",1732303354807,0.55,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1732303354951,0.1792,3279.3,3278.5,0.47083338]
["bitfinex","ETHUSD",1732303355145,0.1792,3279.3,3278.6,0.47083338]
["bitfinex","ETHUSD",1732303355992,1.32601831,3279.2,3278.0,0.47083338]
["bitfinex","ETHUSD",1732303356180,1.32601831,3279.2,3278.2,0.47083338]
["bitfinex","ETHUSD",1732303356588,1.2879,3279.2,3278.2,0.47083338]
["bitfinex","ETHUSD",1732303356757,1.2879,3279.2,3278.3,0.48460137]
["bitfinex","ETHUSD",1732303356958,1.2879,3279.2,3278.3,0.47083338]
["bitfinex","ETHUSD",1732303357664,1.2879,3279.2,3278.3,0.95543475]
["bitfinex","ETHUSD",1732303357864,1.2879,3279.2,3278.4,0.47083338]
["bitfinex","ETHUSD",1732303359075,1.2879,3279.2,3278.5,0.48460137]
["bitfinex","ETHUSD",1732303359286,1.2879,3279.2,3278.5,3.48460137]
["bitfinex","ETHUSD",1732303359449,1.2879,3279.2,3278.6,0.47083338]
["bitfinex","ETHUSD",1732303360172,1.2198,3279.0,3278.0,0.47083338]
["bitfinex","ETHUSD",1732303360384,0.18079221,3278.9,3278.0,0.47083338]
["bitfinex","ETHUSD",1732303360560,1.2198,3278.7,3278.0,0.47083338]
["bitfinex","ETHUSD",1732303362604,1.2198,3278.7,3278.0,0.95543475]
["bitfinex","ETHUSD",1732303362806,0.03812694,3279.7,3278.1,1.67660137]
["bitfinex","ETHUSD",1732303362807,1.2168,3279.6,3278.1,1.67660137]
["bitfinex","ETHUSD",1732303363004,1.2168,3279.6,3278.2,0.68557686]
["bitfinex","ETHUSD",1732303363386,1.2168,3279.6,3278.3,0.48460137]
["bitfinex","ETHUSD",1732303363609,1.2168,3279.6,3278.4,0.47083338]
["bitfinex","ETHUSD",1732303364212,1.2168,3279.6,3278.4,0.95543475]
["bitfinex","ETHUSD",1732303364809,1.2168,3279.6,3278.4,0.47083338]
["bitfinex","ETHUSD",1732303365317,0.03811729,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1732303365519,1.217589,3280.2,3278.9,0.01]
["bitfinex","ETHUSD",1732303365673,0.0381006,3280.8,3279.1,0.3048]
["bitfinex","ETHUSD",1732303366044,1.178,3280.9,3279.2,0.15443]
["bitfinex","ETHUSD",1732303366214,1.2351,3280.7,3279.2,0.15443]
["bitfinex","ETHUSD",1732303366420,1.21753,3280.5,3279.8,3.0]
["bitfinex","ETHUSD",1732303366583,1.21753,3280.5,3279.2,0.15443]
["bitfinex","ETHUSD",1732303366584,1.2351,3280.4,3279.2,0.15443]
["bitfinex","ETHUSD",1732303366786,1.2351,3280.4,3279.8,3.0]
["bitfinex","ETHUSD",1732303367017,1.2351,3280.4,3279.3,0.72138338]
["bitfinex","ETHUSD",1732303367713,1.2351,3280.4,3279.4,0.55]
["bitfinex","ETHUSD",1732303368072,1.2351,3280.4,3279.4,0.96658338]
["bitfinex","ETHUSD",1732303368411,1.2351,3280.4,3279.5,0.41658338]
["bitfinex","ETHUSD",1732303368911,1.1487,3280.9,3279.6,1.2651]
["bitfinex","ETHUSD",1732303369110,1.1487,3280.9,3279.7,0.58475172]
["bitfinex","ETHUSD",1732303369406,1.1487,3280.9,3279.8,0.3048]
["bitfinex","ETHUSD",1732303369606,1.1487,3280.9,3279.9,1.03841608]
["bitfinex","ETHUSD",1732303369840,1.1487,3280.9,3279.9,1.48446347]
["bitfinex","ETHUSD",1732303370274,1.1487,3280.9,3279.9,1.06788009]
["bitfinex","ETHUSD",1732303370476,1.1487,3280.9,3280.0,0.41658338]
["bitfinex","ETHUSD",1732303370677,1.1487,3280.9,3279.9,1.06788009]
["bitfinex","ETHUSD",1732303370870,1.1487,3280.9,3280.0,0.76308009]
["bitfinex","ETHUSD",1732303372604,1.217197,3281.6,3280.0,1.17966347]
["bitfinex","ETHUSD",1732303372773,1.217197,3281.6,3280.1,0.76308009]
["bitfinex","ETHUSD",1732303372973,1.217197,3281.6,3280.1,1.17966347]
["bitfinex","ETHUSD",1732303372974,0.03809338,3281.5,3280.1,1.17966347]
["bitfinex","ETHUSD",1732303373175,0.03809338,3281.5,3279.7,0.64869073]
["bitfinex","ETHUSD",1732303373399,0.03809338,3281.5,3279.8,0.89710577]
["bitfinex","ETHUSD",1732303374399,0.55,3281.4,3279.8,0.89710577]
["bitfinex","ETHUSD",1732303374604,0.55,3281.2,3279.8,0.89710577]
["bitfinex","ETHUSD",1732303374873,0.03810172,3281.1,3279.8,0.89710577]
["bitfinex","ETHUSD",1732303375100,0.55,3281.0,3279.7,0.16816834]
["bitfinex","ETHUSD",1732303375315,0.55,3280.8,3279.2,0.8965941]
["bitfinex","ETHUSD",1732303375491,0.55,3281.2,3279.2,0.8965941]
["bitfinex","ETHUSD",1732303375808,1.1927,3281.0,3279.2,0.8965941]
["bitfinex","ETHUSD",1732303376028,1.1927,3280.9,3279.2,0.8965941]
["bitfinex","ETHUSD",1732303376373,1.1927,3280.9,3279.3,0.55]
["bitfinex","ETHUSD",1732303376599,1.1927,3280.9,3279.4,0.8965941]
["bitfinex","ETHUSD",1732303378292,1.23080286,3280.8,3279.4,0.8965941]
["bitfinex","ETHUSD",1732303379406,1.1927,3280.8,3279.4,0.8965941]
["bitfinex","ETHUSD",1732303380504,1.1594,3280.6,3279.4,0.8965941]
["bitfinex","ETHUSD",1732303380935,1.1594,3280.6,3279.8,3.0]
["bitfinex","ETHUSD",1732303381150,1.1594,3280.6,3279.9,3.3]
["bitfinex","ETHUSD",1732303381416,1.1594,3280.6,3279.9,1.1965941]
["bitfinex","ETHUSD",1732303381620,1.1594,3280.6,3279.9,1.2013941]
["bitfinex","ETHUSD",1732303381833,1.1594,3280.6,3279.9,0.72138338]
["bitfinex","ETHUSD",1732303382184,1.1594,3280.6,3280.1,0.3048]
["bitfinex","ETHUSD",1732303382484,1.1594,3280.6,3280.2,0.72138338]
["bitfinex","ETHUSD",1732303382685,1.1594,3281.0,3280.3,0.3048]
["bitfinex","ETHUSD",1732303382993,1.1594,3281.0,3280.6,3.3048]
["bitfinex","ETHUSD",1732303383182,1.1594,3281.0,3280.7,1.05186338]
["bitfinex","ETHUSD",1732303383523,1.1594,3281.0,3280.7,0.72138338]
["bitfinex","ETHUSD",1732303383821,1.1594,3281.0,3280.7,0.3048]
["bitfinex","ETHUSD",1732303384124,1.1594,3281.0,3280.3,0.3048]
["bitfinex","ETHUSD",1732303384290,1.1594,3281.0,3280.5,0.3048]
["bitfinex","ETHUSD",1732303384490,1.1594,3281.0,3280.5,0.72138338]
["bitfinex","ETHUSD",1732303384722,1.1594,3281.0,3280.2,0.48001072]
["bitfinex","ETHUSD",1732303384723,1.1594,3281.0,3280.7,0.3048]
["bitfinex","ETHUSD",1732303384886,1.1594,3281.0,3280.8,0.67693834]
["bitfinex","ETHUSD",1732303385332,1.1594,3281.0,3280.8,0.3048]
["bitfinex","ETHUSD",1732303386797,1.1594,3281.0,3280.3,0.3048]
["bitfinex","ETHUSD",1732303386990,1.1594,3281.0,3280.5,0.3048]
["bitfinex","ETHUSD",1732303387825,1.1594,3281.0,3280.5,0.72138338]
["bitfinex","ETHUSD",1732303388827,1.2544,3281.4,3280.7,0.3048]
["bitfinex","ETHUSD",1732303388996,0.03809031,3281.3,3280.7,0.3048]
["bitfinex","ETHUSD",1732303389200,1.2544,3281.4,3280.7,0.3048]
["bitfinex","ETHUSD",1732303389386,1.2544,3281.4,3280.7,3.0]
["bitfinex","ETHUSD",1732303389584,1.2544,3281.2,3280.3,3.3048]
["bitfinex","ETHUSD",1732303389788,1.2544,3281.2,3280.0,0.40033338]
["bitfinex","ETHUSD",1732303389789,1.29249926,3281.1,3280.0,0.40033338]
["bitfinex","ETHUSD",1732303390092,1.1987,3280.9,3279.4,0.40033338]
["bitfinex","ETHUSD",1732303390427,1.1987,3280.7,3279.4,0.40033338]
["bitfinex","ETHUSD",1732303390625,1.1534,3280.5,3279.4,0.40033338]
["bitfinex","ETHUSD",1732303390785,1.1534,3280.5,3279.4,0.84967743]
["bitfinex","ETHUSD",1732303390988,1.1534,3280.5,3279.5,0.44934405]
["bitfinex","ETHUSD",1732303391294,1.1534,3280.5,3279.6,0.70513338]
["bitfinex","ETHUSD",1732303391685,1.1534,3280.5,3279.6,1.15447743]
["bitfinex","ETHUSD",1732303391889,1.1534,3280.5,3279.7,0.44934405]
["bitfinex","ETHUSD",1732303392115,1.1534,3280.5,3279.8,0.81578112]
["bitfinex","ETHUSD",1732303392346,1.1534,3280.5,3279.9,0.44934405]
["bitfinex","ETHUSD",1732303392535,1.195,3281.2,3280.0,0.70513338]
["bitfinex","ETHUSD",1732303392837,1.195,3281.2,3280.1,0.75414405]
["bitfinex","ETHUSD",1732303392997,1.195,3281.2,3280.3,0.3048]
["bitfinex","ETHUSD",1732303393192,1.195,3281.2,3280.4,1.07564672]
["bitfinex","ETHUSD",1732303393428,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303393658,1.195,3281.2,3280.4,0.70513338]
["bitfinex","ETHUSD",1732303393840,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303394133,1.195,3281.2,3280.4,0.70513338]
["bitfinex","ETHUSD",1732303394330,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303394521,1.195,3281.2,3280.8,0.3]
["bitfinex","ETHUSD",1732303394720,1.195,3281.2,3280.4,0.70513338]
["bitfinex","ETHUSD",1732303396633,1.195,3281.2,3280.8,0.3048]
["bitfinex","ETHUSD",1732303396824,1.195,3281.2,3280.5,0.3048]
["bitfinex","ETHUSD",1732303397842,1.195,3281.2,3280.6,0.3048]
["bitfinex","ETHUSD",1732303398336,1.195,3281.2,3280.8,0.3048]
["bitfinex","ETHUSD",1732303399208,1.195,3281.2,3280.0,0.64867743]
["bitfinex","ETHUSD",1732303399427,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303400031,1.195,3281.2,3280.3,0.3048]
["bitfinex","ETHUSD",1732303400349,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303400910,1.195,3281.2,3280.3,0.3048]
["bitfinex","ETHUSD",1732303401127,1.195,3281.2,3280.8,0.3048]
["bitfinex","ETHUSD",1732303402244,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303402449,1.195,3281.2,3280.8,0.3]
["bitfinex","ETHUSD",1732303402962,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303403255,1.195,3281.2,3280.3,0.3048]
["bitfinex","ETHUSD",1732303403422,1.195,3281.2,3280.7,3.0]
["bitfinex","ETHUSD",1732303403615,1.195,3281.2,3280.3,0.3048]
["bitfinex","ETHUSD",1732303404084,1.195,3281.2,3280.1,0.3048]
["bitfinex","ETHUSD",1732303404282,1.195,3281.2,3280.6,3.0]
["bitfinex","ETHUSD",1732303404455,1.195,3281.2,3280.7,0.71077227]
["bitfinex","ETHUSD",1732303405167,1.1999,3281.5,3280.9,3.3048]
["bitfinex","ETHUSD",1732303405388,1.1999,3281.5,3281.0,1.08582547]
["bitfinex","ETHUSD",1732303405546,1.1999,3281.5,3281.0,0.71077227]
["bitfinex","ETHUSD",1732303406385,1.2499,3281.6,3281.0,0.71077227]
["bitfinex","ETHUSD",1732303406386,1.2499,3281.6,3281.2,3.0]
["bitfinex","ETHUSD",1732303406569,0.1464614,3281.7,3281.3,0.71077227]
["bitfinex","ETHUSD",1732303408058,0.1464614,3281.7,3281.6,0.8548]
["bitfinex","ETHUSD",1732303408272,0.1464614,3281.7,3281.6,1.26077227]
["bitfinex","ETHUSD",1732303408492,0.1464614,3281.7,3281.6,5.25714154]
["bitfinex","ETHUSD",1732303408698,0.1464614,3281.7,3281.6,4.70650431]
["bitfinex","ETHUSD",1732303409396,0.31722722,3284.3,3282.0,1.5504]
["bitfinex","ETHUSD",1732303409397,1.1891,3283.4,3282.0,1.5504]
["bitfinex","ETHUSD",1732303409549,1.1891,3283.4,3282.5,0.8548]
["bitfinex","ETHUSD",1732303409550,1.1891,3283.2,3282.5,0.8548]
["bitfinex","ETHUSD",1732303409746,1.1891,3283.2,3282.5,0.3048]
["bitfinex","ETHUSD",1732303410672,1.1891,3283.2,3282.4,0.3048]
["bitfinex","ETHUSD",1732303410855,1.1891,3283.2,3282.5,0.8548]
["bitfinex","ETHUSD",1732303411060,1.1891,3283.2,3282.5,0.95597227]
["bitfinex","ETHUSD",1732303411473,1.1753,3283.9,3282.7,0.55]
["bitfinex","ETHUSD",1732303411689,1.1753,3283.9,3282.8,0.58664227]
["bitfinex","ETHUSD",1732303411884,1.1891,3283.4,3282.8,0.58664227]
["bitfinex","ETHUSD",1732303412090,1.1753,3283.9,3282.8,0.58664227]
["bitfinex","ETHUSD",1732303412452,1.1753,3283.8,3282.8,0.58664227]
["bitfinex","ETHUSD",1732303417596,1.1753,3283.8,3282.8,0.18067]
["bitfinex","ETHUSD",1732303417896,1.41036,3283.8,3282.6,1.2567]
["bitfinex","ETHUSD",1732303418682,1.41036,3283.8,3282.6,1.61592227]
["bitfinex","ETHUSD",1732303418885,1.41036,3283.8,3282.7,0.35922227]
["bitfinex","ETHUSD",1732303421386,1.1753,3283.8,3282.7,0.35922227]
["bitfinex","ETHUSD",1732303422589,1.1753,3283.8,3282.1,0.54943871]
["bitfinex","ETHUSD",1732303422590,1.25366641,3283.7,3282.1,0.15504]
["bitfinex","ETHUSD",1732303422792,1.25366641,3283.7,3281.9,1.2473]
["bitfinex","ETHUSD",1732303422965,1.25366641,3283.7,3281.9,0.35922227]
["bitfinex","ETHUSD",1732303424773,1.2156,3283.7,3282.0,0.94439871]
["bitfinex","ETHUSD",1732303424984,1.2156,3283.7,3282.1,0.35922227]
["bitfinex","ETHUSD",1732303425166,1.45469,3283.7,3282.2,0.55]
["bitfinex","ETHUSD",1732303425361,1.45469,3283.7,3282.2,0.35922227]
["bitfinex","ETHUSD",1732303425596,1.45469,3283.7,3282.3,0.55]
["bitfinex","ETHUSD",1732303425763,1.45469,3283.7,3282.3,0.90922227]
["bitfinex","ETHUSD",1732303425966,1.45469,3283.7,3282.3,2.13162227]
["bitfinex","ETHUSD",1732303426171,1.45469,3283.7,3282.4,3.51796223]
["bitfinex","ETHUSD",1732303426172,1.2156,3283.7,3282.4,3.51796223]
["bitfinex","ETHUSD",1732303427175,1.2156,3283.7,3282.8,0.3048]
["bitfinex","ETHUSD",1732303428399,1.2156,3283.7,3282.9,0.3048]
["bitfinex","ETHUSD",1732303429390,1.2156,3283.7,3282.7,0.55]
["bitfinex","ETHUSD",1732303429570,1.2156,3283.7,3282.8,0.3048]
["bitfinex","ETHUSD",1732303431311,1.2484,3283.5,3282.8,0.3048]
["bitfinex","ETHUSD",1732303431598,1.2484,3283.5,3283.0,0.3048]
["bitfinex","ETHUSD",1732303433259,1.2484,3283.5,3283.2,3.0]
["bitfinex","ETHUSD",1732303434279,1.2484,3283.5,3282.6,0.3048]
["bitfinex","ETHUSD",1732303434497,1.2484,3283.5,3282.8,0.3048]
["bitfinex","ETHUSD",1732303435561,1.2484,3283.5,3282.4,0.3048]
["bitfinex","ETHUSD",1732303435760,1.2484,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1732303436005,1.2484,3283.5,3282.9,0.3]
["bitfinex","ETHUSD",1732303436156,1.2484,3283.5,3282.6,0.3048]
["bitfinex","ETHUSD",1732303436365,1.2484,3283.5,3282.8,0.3048]
["bitfinex","ETHUSD",1732303438123,1.2484,3283.5,3282.9,0.66402227]
["bitfinex","ETHUSD",1732303439488,1.2484,3283.5,3283.1,0.3048]
["bitfinex","ETHUSD",1732303440482,1.2484,3283.5,3283.1,0.66402227]
["bitfinex","ETHUSD",1732303440835,1.2484,3283.5,3283.2,3.66402227]
["bitfinex","ETHUSD",1732303440997,1.1753,3283.8,3283.2,0.66402227]
["bitfinex","ETHUSD",1732303441425,1.1753,3283.8,3283.3,3.0]
["bitfinex","ETHUSD",1732303441621,1.1753,3283.8,3283.4,0.36640223]
["bitfinex","ETHUSD",1732303441826,1.1753,3283.8,3283.4,0.66402227]
["bitfinex","ETHUSD",1732303442123,1.1753,3283.8,3283.5,3.66402227]
["bitfinex","ETHUSD",1732303442343,1.1753,3283.8,3283.5,0.3048]
["bitfinex","ETHUSD",1732303443130,1.1753,3283.8,3283.1,0.3048]
["bitfinex","ETHUSD",1732303443327,1.1753,3283.8,3283.3,0.3048]
["bitfinex","ETHUSD",1732303443558,1.1753,3283.8,3283.5,0.3048]
["bitfinex","ETHUSD",1732303443762,1.2324,3284.0,3283.6,0.42140223]
["bitfinex","ETHUSD",1732303443972,1.216078,3283.9,3283.5,0.3048]
["bitfinex","ETHUSD",1732303444126,1.216078,3283.9,3283.6,3.66402227]
["bitfinex","ETHUSD",1732303444327,0.03806169,3284.9,3283.8,0.3048]
["bitfinex","ETHUSD",1732303444328,1.2404,3284.9,3283.8,0.3048]
["bitfinex","ETHUSD",1732303444528,1.2404,3284.9,3284.0,0.3048]
["bitfinex","ETHUSD",1732303444529,1.215907,3284.4,3284.0,0.3048]
["bitfinex","ETHUSD",1732303444841,1.2404,3284.9,3284.2,4.5031]
["bitfinex","ETHUSD",1732303445042,0.753621,3284.8,3284.4,0.3048]
["bitfinex","ETHUSD",1732303445932,1.2404,3284.7,3283.3,0.3048]
["bitfinex","ETHUSD",1732303446269,1.2404,3284.5,3283.5,0.3048]
["bitfinex","ETHUSD",1732303446657,0.03806217,3284.4,3283.5,0.3048]
["bitfinex","ETHUSD",1732303446855,1.2404,3284.5,3283.5,0.3048]
["bitfinex","ETHUSD",1732303447061,1.2404,3284.5,3283.5,0.66402227]
["bitfinex","ETHUSD",1732303447572,1.2404,3284.3,3283.5,0.66402227]
["bitfinex","ETHUSD",1732303447870,1.2404,3284.1,3283.6,0.3048]
["bitfinex","ETHUSD",1732303448171,0.0380658,3284.0,3283.6,0.3048]
["bitfinex","ETHUSD",1732303448541,1.2404,3284.1,3283.6,0.3048]
["bitfinex","ETHUSD",1732303449563,1.22556583,3284.0,3283.1,0.3048]
["bitfinex","ETHUSD",1732303449763,1.22556583,3284.0,3282.6,0.35922227]
["bitfinex","ETHUSD",1732303449964,1.22556583,3284.0,3281.9,1.1552]
["bitfinex","ETHUSD",1732303450221,1.22556583,3284.0,3282.0,0.75362098]
["bitfinex","ETHUSD",1732303450711,1.22556583,3284.0,3282.1,0.3048]
["bitfinex","ETHUSD",1732303451012,1.1875,3284.0,3282.3,0.3048]
["bitfinex","ETHUSD",1732303451178,1.1875,3284.0,3281.9,1.1552]
["bitfinex","ETHUSD",1732303451179,1.1875,3283.8,3282.5,0.3048]
["bitfinex","ETHUSD",1732303451379,1.1875,3283.8,3282.7,0.3048]
["bitfinex","ETHUSD",1732303451697,0.03807188,3283.7,3283.0,0.3048]
["bitfinex","ETHUSD",1732303452078,0.03807188,3283.7,3282.3,0.35922227]
["bitfinex","ETHUSD",1732303452079,0.03807188,3283.7,3283.1,0.63528]
["bitfinex","ETHUSD",1732303452301,0.03807188,3283.7,3283.1,0.3048]
["bitfinex","ETHUSD",1732303452503,1.1875,3283.6,3283.1,0.3048]
["bitfinex","ETHUSD",1732303452996,0.03807191,3283.5,3282.4,0.3048]
["bitfinex","ETHUSD",1732303453311,1.1875,3283.4,3282.4,0.3048]
["bitfinex","ETHUSD",1732303453513,3.4101999,3284.1,3282.4,0.3048]
["bitfinex","ETHUSD",1732303453514,1.1875,3283.2,3282.4,0.3048]
["bitfinex","ETHUSD",1732303454086,1.1875,3283.0,3282.4,0.3048]
["bitfinex","ETHUSD",1732303455131,1.1875,3283.0,3282.5,0.3048]
["bitfinex","ETHUSD",1732303456085,1.1875,3283.0,3282.4,0.35922227]
["bitfinex","ETHUSD",1732303458230,1.1875,3283.0,3281.6,1.1552]
["bitfinex","ETHUSD",1732303458560,1.1875,3283.0,3282.0,0.39439871]
["bitfinex","ETHUSD",1732303458767,1.1875,3283.0,3282.1,0.35922227]
["bitfinex","ETHUSD",1732303458928,1.1875,3283.0,3282.1,0.75362098]
["bitfinex","ETHUSD",1732303459362,1.1875,3283.0,3282.2,0.39439871]
["bitfinex","ETHUSD",1732303459541,1.1875,3283.0,3282.3,0.35922227]
["bitfinex","ETHUSD",1732303460297,1.1875,3283.0,3281.7,0.90922227]
["bitfinex","ETHUSD",1732303460433,1.1875,3283.0,3281.8,0.20644223]
["bitfinex","ETHUSD",1732303460634,1.1875,3283.0,3281.9,0.35922227]
["bitfinex","ETHUSD",1732303463745,1.1875,3283.0,3282.0,0.39439871]
["bitfinex","ETHUSD",1732303463948,1.1875,3283.0,3282.1,0.35922227]
["bitfinex","ETHUSD",1732303464188,1.1875,3283.0,3282.2,0.39439871]
["bitfinex","ETHUSD",1732303464486,1.1875,3283.0,3282.3,0.35922227]
["bitfinex","ETHUSD",1732303464688,1.1875,3283.0,3282.5,3.0]
["bitfinex","ETHUSD",1732303464893,1.1284,3283.9,3282.6,0.3]
["bitfinex","ETHUSD",1732303465053,0.03807039,3283.8,3282.6,0.55]
["bitfinex","ETHUSD",1732303465450,1.1284,3283.9,3282.6,0.90922227]
["bitfinex","ETHUSD",1732303466191,1.1284,3283.9,3282.7,0.3048]
["bitfinex","ETHUSD",1732303466192,0.03806811,3283.8,3282.7,0.3048]
["bitfinex","ETHUSD",1732303468196,1.1284,3283.9,3282.7,0.66402227]
["bitfinex","ETHUSD",1732303468398,1.1284,3283.9,3282.9,0.3048]
["bitfinex","ETHUSD",1732303469059,1.1284,3283.9,3283.1,0.3048]
["bitfinex","ETHUSD",1732303471001,0.753621,3284.8,3282.8,0.3048]
["bitfinex","ETHUSD",1732303471002,1.1809,3283.7,3282.8,0.3048]
["bitfinex","ETHUSD",1732303471154,1.1809,3283.5,3282.8,0.3048]
["bitfinex","ETHUSD",1732303471670,0.03807167,3283.4,3282.8,0.3048]
["bitfinex","ETHUSD",1732303471875,0.03807167,3283.4,3282.5,0.35922227]
["bitfinex","ETHUSD",1732303471876,1.1809,3283.3,3282.9,3.3048]
["bitfinex","ETHUSD",1732303473195,1.1809,3283.3,3282.9,0.3048]
["bitfinex","ETHUSD",1732303473499,0.03807492,3283.2,3282.9,0.3048]
["bitfinex","ETHUSD",1732303473654,1.1809,3283.1,3282.9,0.3048]
["bitfinex","ETHUSD",1732303473861,1.1809,3283.1,3282.6,0.3048]
["bitfinex","ETHUSD",1732303474099,1.1809,3283.1,3282.6,0.67120223]
["bitfinex","ETHUSD",1732303474399,0.03807494,3283.0,3282.6,0.3048]
["bitfinex","ETHUSD",1732303474704,1.1809,3282.9,3282.6,0.3048]
["bitfinex","ETHUSD",1732303475170,1.1809,3282.7,3281.7,0.3048]
["bitfinex","ETHUSD",1732303475791,0.03808137,3282.6,3281.7,0.3048]
["bitfinex","ETHUSD",1732303476201,1.1675,3282.5,3281.4,0.3048]
["bitfinex","ETHUSD",1732303476405,1.1675,3282.5,3281.7,0.3185946]
["bitfinex","ETHUSD",1732303476962,0.03808429,3282.4,3281.0,0.3048]
["bitfinex","ETHUSD",1732303477284,2.81506917,3282.8,3280.9,1.1249]
["bitfinex","ETHUSD",1732303477285,1.1675,3282.3,3281.3,0.3048]
["bitfinex","ETHUSD",1732303477859,1.1675,3282.3,3281.3,0.6233946]
["bitfinex","ETHUSD",1732303478070,1.1675,3282.3,3281.3,0.3048]
["bitfinex","ETHUSD",1732303478258,1.1675,3282.3,3279.9,0.29194623]
["bitfinex","ETHUSD",1732303478259,1.1675,3282.3,3281.4,0.95778702]
["bitfinex","ETHUSD",1732303478459,1.1675,3282.3,3281.9,3.0]
["bitfinex","ETHUSD",1732303478699,1.1675,3282.3,3282.0,0.3]
["bitfinex","ETHUSD",1732303478890,1.1675,3282.3,3281.5,1.85979242]
["bitfinex","ETHUSD",1732303479118,1.1675,3282.3,3281.6,0.6233946]
["bitfinex","ETHUSD",1732303479644,1.1675,3282.3,3281.6,0.95778702]
["bitfinex","ETHUSD",1732303480236,1.1675,3282.3,3281.7,0.5226387]
["bitfinex","ETHUSD",1732303480392,1.1675,3282.3,3281.9,3.0]
["bitfinex","ETHUSD",1732303480592,1.1675,3282.3,3281.7,0.8412333]
["bitfinex","ETHUSD",1732303481232,1.1675,3282.3,3281.7,0.5226387]
["bitfinex","ETHUSD",1732303483094,1.1675,3282.3,3281.9,3.0]
["bitfinex","ETHUSD",1732303483316,1.1325,3283.2,3282.0,0.3]
["bitfinex","ETHUSD",1732303483633,1.1325,3283.2,3282.0,0.3048]
["bitfinex","ETHUSD",1732303484598,1.1325,3283.2,3281.9,0.3048]
["bitfinex","ETHUSD",1732303485995,1.1325,3283.2,3282.1,0.3048]
["bitfinex","ETHUSD",1732303486675,1.1325,3283.2,3282.3,0.3048]
["bitfinex","ETHUSD",1732303487227,1.1931,3283.4,3282.5,0.3048]
["bitfinex","ETHUSD",1732303487469,1.1931,3284.3,3282.7,0.3048]
["bitfinex","ETHUSD",1732303487669,1.1931,3284.3,3283.1,0.3048]
["bitfinex","ETHUSD",1732303488452,1.1931,3284.3,3283.5,0.3048]
["bitfinex","ETHUSD",1732303489352,1.1931,3284.3,3283.6,0.8548]
["bitfinex","ETHUSD",1732303490561,0.1464614,3285.0,3283.8,0.3048]
["bitfinex","ETHUSD",1732303490562,1.2364,3284.9,3283.8,0.3048]
["bitfinex","ETHUSD",1732303490726,1.2364,3284.9,3284.1,0.8548]
["bitfinex","ETHUSD",1732303491157,1.2364,3284.9,3284.1,0.55]
["bitfinex","ETHUSD",1732303491359,1.2364,3284.9,3283.8,0.55]
["bitfinex","ETHUSD",1732303491930,1.2364,3284.9,3284.4,3.0]
["bitfinex","ETHUSD",1732303492132,1.2364,3284.9,3283.8,0.55]
["bitfinex","ETHUSD",1732303492455,1.2364,3284.9,3282.1,1.26537036]
["bitfinex","ETHUSD",1732303492456,1.2364,3284.7,3284.3,3.0]
["bitfinex","ETHUSD",1732303492659,1.2364,3284.7,3283.2,0.55]
["bitfinex","ETHUSD",1732303492965,1.2364,3284.7,3283.4,0.55]
["bitfinex","ETHUSD",1732303493173,1.2364,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1732303493373,1.2364,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1732303494269,1.2364,3284.7,3283.5,1.1924]
["bitfinex","ETHUSD",1732303494663,1.2364,3284.7,3284.1,3.0]
["bitfinex","ETHUSD",1732303495298,1.2364,3284.7,3284.1,0.3]
["bitfinex","ETHUSD",1732303495469,1.2364,3284.7,3283.7,0.3185946]
["bitfinex","ETHUSD",1732303495793,1.2364,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1732303496288,1.2364,3284.7,3284.5,3.0]
["bitfinex","ETHUSD",1732303496462,1.2364,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1732303498469,1.2364,3284.7,3283.8,0.3185946]
["bitfinex","ETHUSD",1732303498886,1.2364,3284.7,3283.9,0.55]
["bitfinex","ETHUSD",1732303499198,1.2364,3284.7,3283.6,0.55]
["bitfinex","ETHUSD",1732303499364,1.2364,3284.7,3283.8,0.55]
["bitfinex","ETHUSD",1732303499565,1.2364,3284.7,3283.6,0.55]
["bitfinex","ETHUSD",1732303499768,1.2364,3284.7,3283.5,1.1924]
["bitfinex","ETHUSD",1732303500075,1.2364,3284.7,3283.5,1.5109946]
["bitfinex","ETHUSD",1732303500277,1.2364,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1732303500480,1.2364,3284.7,3284.3,0.3]
["bitfinex","ETHUSD",1732303500803,1.2364,3284.7,3284.2,3.0]
["bitfinex","ETHUSD",1732303500962,1.2364,3284.7,3283.6,0.3048]
["bitfinex","ETHUSD",1732303501164,1.2364,3284.7,3284.2,0.3048]
["bitfinex","ETHUSD",1732303501399,1.2364,3284.7,3284.2,3.3048]
["bitfinex","ETHUSD",1732303502123,1.2364,3284.7,3283.8,0.3048]
["bitfinex","ETHUSD",1732303502408,1.3007614,3285.0,3284.6,0.3048]
["bitfinex","ETHUSD",1732303502765,0.1464614,3285.0,3284.6,0.3048]
["bitfinex","ETHUSD",1732303503390,0.1464614,3285.0,3284.7,0.3048]
["bitfinex","ETHUSD",1732303503697,0.1464614,3285.0,3284.9,0.3048]
["bitfinex","ETHUSD",1732303504693,0.1464614,3285.0,3284.8,0.3048]
["bitfinex","ETHUSD",1732303505929,0.1464614,3285.0,3284.7,0.3048]
["bitfinex","ETHUSD",1732303506091,0.1464614,3285.0,3284.7,0.64756126]
["bitfinex","ETHUSD",1732303506887,0.1464614,3285.0,3284.7,0.3048]
["bitfinex","ETHUSD",1732303508128,1.2212,3284.9,3284.7,0.3048]
["bitfinex","ETHUSD",1732303508331,1.2212,3284.9,3284.6,0.21361613]
["bitfinex","ETHUSD",1732303508332,1.2212,3284.9,3284.4,0.3048]
["bitfinex","ETHUSD",1732303509328,1.2212,3284.9,3283.9,0.3048]
["bitfinex","ETHUSD",1732303509493,1.2212,3284.9,3284.4,0.3048]
["bitfinex","ETHUSD",1732303510292,1.2212,3284.9,3284.4,3.67551991]
["bitfinex","ETHUSD",1732303510489,1.2212,3284.9,3284.6,0.3048]
["bitfinex","ETHUSD",1732303511528,1.2212,3284.9,3284.5,3.0]
["bitfinex","ETHUSD",1732303512108,1.2212,3284.9,3284.1,0.3048]
["bitfinex","ETHUSD",1732303512308,1.2212,3284.9,3284.2,0.3048]
["bitfinex","ETHUSD",1732303512734,1.2212,3284.9,3284.5,3.0]
["bitfinex","ETHUSD",1732303513252,1.2359,3284.7,3284.2,3.3048]
["bitfinex","ETHUSD",1732303513490,1.2359,3284.7,3283.8,0.3048]
["bitfinex","ETHUSD",1732303513819,1.2359,3284.7,3283.8,0.67551991]
["bitfinex","ETHUSD",1732303514051,1.1705,3284.6,3283.8,0.37071991]
["bitfinex","ETHUSD",1732303514252,1.1705,3284.4,3283.8,0.37071991]
["bitfinex","ETHUSD",1732303514616,1.1705,3284.4,3283.1,0.3048]
["bitfinex","ETHUSD",1732303515040,0.03806507,3284.3,3283.3,0.3048]
["bitfinex","ETHUSD",1732303515216,2.81327814,3284.7,3283.3,0.3048]
["bitfinex","ETHUSD",1732303515217,1.2104,3284.2,3283.3,0.3048]
["bitfinex","ETHUSD",1732303515414,1.2104,3284.2,3281.1,1.53264138]
["bitfinex","ETHUSD",1732303515415,1.2104,3284.0,3283.0,0.3048]
["bitfinex","ETHUSD",1732303515641,2.85134632,3284.1,3283.0,0.3048]
["bitfinex","ETHUSD",1732303515642,1.2163,3283.8,3283.0,0.3048]
["bitfinex","ETHUSD",1732303515824,1.2543703,3283.7,3283.0,0.3048]
["bitfinex","ETHUSD",1732303516044,1.2543703,3283.7,3282.8,0.32886528]
["bitfinex","ETHUSD",1732303516242,1.2163,3283.7,3282.8,0.32886528]
["bitfinex","ETHUSD",1732303516457,0.03807073,3283.6,3282.8,0.32886528]
["bitfinex","ETHUSD",1732303516660,1.1244,3283.5,3282.0,1.1514]
["bitfinex","ETHUSD",1732303516828,1.1244,3283.5,3282.3,0.32886528]
["bitfinex","ETHUSD",1732303518257,1.1244,3283.3,3282.3,0.32886528]
["bitfinex","ETHUSD",1732303518421,1.16247779,3283.2,3282.3,0.32886528]
["bitfinex","ETHUSD",1732303519358,1.1244,3283.2,3282.4,0.55]
["bitfinex","ETHUSD",1732303519663,1.1244,3283.2,3282.6,1.1514]
["bitfinex","ETHUSD",1732303519815,1.1244,3283.2,3280.5,1.58057868]
["bitfinex","ETHUSD",1732303519816,1.1244,3283.2,3282.7,0.50654401]
["bitfinex","ETHUSD",1732303520020,1.1244,3283.2,3282.7,0.32886528]
["bitfinex","ETHUSD",1732303520768,1.1244,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1732303521062,1.1244,3283.2,3282.7,0.32886528]
["bitfinex","ETHUSD",1732303521554,1.1244,3283.2,3282.8,3.0]
["bitfinex","ETHUSD",1732303521764,1.1244,3283.2,3282.9,0.33288653]
["bitfinex","ETHUSD",1732303522561,0.03807451,3284.1,3282.9,0.33288653]
["bitfinex","ETHUSD",1732303522562,0.03807118,3284.1,3283.5,3.0]
["bitfinex","ETHUSD",1732303522762,1.1244,3284.0,3283.5,3.0]
["bitfinex","ETHUSD",1732303523326,1.1244,3284.0,3283.6,0.3]
["bitfinex","ETHUSD",1732303523519,1.16246556,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1732303523757,1.16246556,3283.9,3282.5,0.3048]
["bitfinex","ETHUSD",1732303524061,1.16246556,3283.9,3283.1,3.0]
["bitfinex","ETHUSD",1732303524531,1.16246556,3283.9,3282.7,0.3048]
["bitfinex","ETHUSD",1732303524726,1.16247102,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1732303525063,1.1244,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1732303525240,1.1244,3283.8,3283.1,0.3]
["bitfinex","ETHUSD",1732303525559,1.1244,3283.8,3283.1,3.0]
["bitfinex","ETHUSD",1732303526227,1.1244,3283.8,3283.2,0.3048]
["bitfinex","ETHUSD",1732303526421,1.1244,3283.8,3283.5,0.3048]
["bitfinex","ETHUSD",1732303527622,1.1244,3283.8,3283.5,3.3048]
["bitfinex","ETHUSD",1732303527820,1.1244,3283.8,3283.7,0.3048]
["bitfinex","ETHUSD",1732303529940,0.1464614,3285.0,3283.7,0.3048]
["bitfinex","ETHUSD",1732303529941,1.2099,3284.8,3283.7,0.3048]
["bitfinex","ETHUSD",1732303530136,1.2099,3284.8,3283.7,3.63366528]
["bitfinex","ETHUSD",1732303530849,1.2099,3284.8,3284.2,0.3048]
["bitfinex","ETHUSD",1732303531061,1.2099,3284.8,3284.2,0.63528]
["bitfinex","ETHUSD",1732303531262,1.2099,3284.8,3284.2,3.3048]
["bitfinex","ETHUSD",1732303531767,1.2099,3284.8,3284.2,0.3048]
["bitfinex","ETHUSD",1732303531974,1.2099,3284.8,3284.3,0.3048]
["bitfinex","ETHUSD",1732303532335,1.2099,3284.8,3283.7,1.1889]
["bitfinex","ETHUSD",1732303532336,1.1813,3284.6,3283.2,0.63366528]
["bitfinex","ETHUSD",1732303532568,1.1813,3284.6,3283.4,0.3048]
["bitfinex","ETHUSD",1732303532872,1.1813,3284.6,3283.6,0.3048]
["bitfinex","ETHUSD",1732303533174,1.1813,3284.6,3283.8,0.3048]
["bitfinex","ETHUSD",1732303533740,1.1813,3284.6,3283.8,0.63366528]
["bitfinex","ETHUSD",1732303534142,1.1813,3284.6,3284.0,0.3048]
["bitfinex","ETHUSD",1732303535074,0.03806089,3284.5,3283.6,0.3048]
["bitfinex","ETHUSD",1732303535277,1.0983,3284.4,3283.6,0.3048]
["bitfinex","ETHUSD",1732303535463,0.03806637,3284.3,3283.6,0.3048]
["bitfinex","ETHUSD",1732303535661,3.56973753,3285.0,3283.6,0.3048]
["bitfinex","ETHUSD",1732303535662,3.41327631,3284.6,3283.6,0.3048]
["bitfinex","ETHUSD",1732303535873,0.03806921,3284.5,3283.6,0.3048]
["bitfinex","ETHUSD",1732303536076,0.03806921,3284.5,3283.0,0.3048]
["bitfinex","ETHUSD",1732303536277,0.34513455,3284.4,3283.0,0.3048]
["bitfinex","ETHUSD",1732303536482,0.03807122,3284.3,3283.0,0.63366528]
["bitfinex","ETHUSD",1732303536778,0.03807122,3284.4,3283.1,0.63366528]
["bitfinex","ETHUSD",1732303537276,0.03806811,3284.9,3283.1,0.63366528]
["bitfinex","ETHUSD",1732303537439,0.39404188,3284.9,3283.3,0.3048]
["bitfinex","ETHUSD",1732303537841,0.35597377,3284.9,3283.6,3.0]
["bitfinex","ETHUSD",1732303538083,0.42963708,3284.8,3283.6,0.3]
["bitfinex","ETHUSD",1732303538269,0.42963708,3284.8,3283.1,1.1731]
["bitfinex","ETHUSD",1732303538270,1.2274,3284.3,3282.1,1.1731]
["bitfinex","ETHUSD",1732303538471,1.1383,3284.1,3283.0,3.0]
["bitfinex","ETHUSD",1732303538669,1.1383,3283.9,3282.3,0.32886528]
["bitfinex","ETHUSD",1732303538968,1.1383,3283.7,3283.0,3.0]
["bitfinex","ETHUSD",1732303539150,1.1383,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1732303539351,1.1383,3283.5,3283.0,0.3]
["bitfinex","ETHUSD",1732303539964,1.1383,3283.5,3282.9,3.0]
["bitfinex","ETHUSD",1732303540349,1.1383,3283.5,3282.9,0.3048]
["bitfinex","ETHUSD",1732303540779,1.1383,3283.5,3283.0,3.0]
["bitfinex","ETHUSD",1732303541484,1.1383,3283.5,3282.5,0.8548]
["bitfinex","ETHUSD",1732303541651,1.1383,3283.5,3282.6,0.61678778]
["bitfinex","ETHUSD",1732303543691,1.1383,3283.5,3282.8,0.3048]
["bitfinex","ETHUSD",1732303543977,1.1383,3284.5,3282.9,1.37145778]
["bitfinex","ETHUSD",1732303544599,1.1383,3284.5,3283.1,0.3048]
["bitfinex","ETHUSD",1732303544741,1.1383,3284.5,3283.3,0.3048]
["bitfinex","ETHUSD",1732303544947,1.1383,3284.5,3283.6,3.0]
["bitfinex","ETHUSD",1732303545152,1.1383,3284.5,3283.3,0.3048]
["bitfinex","ETHUSD",1732303545638,1.1383,3284.5,3283.3,0.61678778]
["bitfinex","ETHUSD",1732303545863,1.1383,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1732303546071,1.1383,3284.5,3284.1,0.3]
["bitfinex","ETHUSD",1732303546943,1.1383,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1732303547244,1.1383,3284.5,3283.1,0.48284356]
["bitfinex","ETHUSD",1732303547245,1.1383,3284.5,3283.2,0.3048]
["bitfinex","ETHUSD",1732303547439,1.1383,3284.5,3283.2,0.61678778]
["bitfinex","ETHUSD",1732303547755,1.1383,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1732303547952,1.1383,3284.5,3283.1,0.17085578]
["bitfinex","ETHUSD",1732303547953,1.1383,3284.5,3284.1,0.3]
["bitfinex","ETHUSD",1732303548154,1.1383,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1732303548968,1.1383,3284.5,3283.6,0.3048]
["bitfinex","ETHUSD",1732303549283,1.1383,3284.5,3284.0,3.0]
["bitfinex","ETHUSD",1732303549584,1.1383,3284.5,3284.1,0.3]
["bitfinex","ETHUSD",1732303549781,1.2324,3284.8,3284.4,3.0]
["bitfinex","ETHUSD",1732303549982,0.1464614,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1732303550278,0.1464614,3285.0,3284.3,0.3048]
["bitfinex","ETHUSD",1732303550516,0.1464614,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1732303551078,0.1464614,3285.0,3284.3,0.3048]
["bitfinex","ETHUSD",1732303551595,0.1464614,3285.0,3284.8,3.0]
["bitfinex","ETHUSD",1732303551794,0.1464614,3285.0,3284.9,0.3]
["bitfinex","ETHUSD",1732303551994,0.1464614,3285.0,3284.9,0.3048]
["bitfinex","ETHUSD",1732303553013,1.3487614,3285.0,3284.5,0.3048]
["bitfinex","ETHUSD",1732303553525,0.1464614,3285.0,3284.5,0.3048]
["bitfinex","ETHUSD",1732303553816,0.1464614,3285.0,3284.7,0.3048]
["bitfinex","ETHUSD",1732303554329,0.1464614,3285.0,3284.9,0.3048]
["bitfinex","ETHUSD",1732303556085,0.1464614,3285.0,3284.5,0.3035]
["bitfinex","ETHUSD",1732303556284,0.1464614,3285.0,3284.2,1.2094]
["bitfinex","ETHUSD",1732303556588,0.1464614,3285.0,3284.3,0.31198778]
["bitfinex","ETHUSD",1732303559343,1.1626,3284.9,3283.6,1.4331]
["bitfinex","ETHUSD",1732303559510,1.1626,3284.9,3283.7,0.31198778]
["bitfinex","ETHUSD",1732303560547,1.1626,3284.9,3283.7,0.91200979]
["bitfinex","ETHUSD",1732303560840,1.1626,3284.9,3283.9,0.3035]
["bitfinex","ETHUSD",1732303561008,1.1626,3284.9,3284.6,3.0]
["bitfinex","ETHUSD",1732303561535,1.1626,3284.9,3283.9,0.61548778]
["bitfinex","ETHUSD",1732303561536,0.1464614,3285.0,3284.0,1.1946]
["bitfinex","ETHUSD",1732303561695,0.1464614,3285.0,3284.3,1.4981]
["bitfinex","ETHUSD",1732303561903,0.1464614,3285.0,3284.4,0.61548778]
["bitfinex","ETHUSD",1732303562133,0.1464614,3285.0,3284.5,1.4981]
["bitfinex","ETHUSD",1732303562498,0.1464614,3285.0,3284.5,1.81008778]
["bitfinex","ETHUSD",1732303562699,0.1464614,3285.0,3284.6,0.18100878]
["bitfinex","ETHUSD",1732303564726,0.1464614,3285.0,3284.7,0.3035]
["bitfinex","ETHUSD",1732303564897,0.1464614,3285.0,3284.8,1.464]
["bitfinex","ETHUSD",1732303566033,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303566601,1.2091,3286.1,3284.8,1.464]
["bitfinex","ETHUSD",1732303567002,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303567201,1.2091,3286.1,3285.8,0.3]
["bitfinex","ETHUSD",1732303567396,1.2091,3286.1,3284.8,1.464]
["bitfinex","ETHUSD",1732303567636,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303567944,1.2091,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1732303568441,1.2091,3286.1,3284.8,1.464]
["bitfinex","ETHUSD",1732303568798,1.2091,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1732303568999,1.2091,3286.1,3284.8,1.464]
["bitfinex","ETHUSD",1732303569293,1.2091,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1732303569543,1.2091,3286.1,3285.9,0.3]
["bitfinex","ETHUSD",1732303569725,1.2091,3286.1,3284.8,1.75599036]
["bitfinex","ETHUSD",1732303570044,1.2091,3286.1,3285.8,3.0]
["bitfinex","ETHUSD",1732303571011,1.2091,3286.1,3284.8,1.75599036]
["bitfinex","ETHUSD",1732303571244,1.2091,3286.1,3284.6,0.18100878]
["bitfinex","ETHUSD",1732303571245,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303571542,1.2091,3286.1,3285.8,0.3]
["bitfinex","ETHUSD",1732303572122,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303572324,1.2091,3286.1,3285.5,1.4694]
["bitfinex","ETHUSD",1732303572517,1.2091,3286.1,3285.7,3.0]
["bitfinex","ETHUSD",1732303572916,1.2091,3286.1,3285.9,3.0]
["bitfinex","ETHUSD",1732303573129,1.2363,3286.6,3286.0,0.3]
["bitfinex","ETHUSD",1732303573330,1.2363,3286.6,3285.5,1.4694]
["bitfinex","ETHUSD",1732303573834,1.2363,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732303574022,1.2363,3286.6,3286.0,0.3]
["bitfinex","ETHUSD",1732303574217,1.2363,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732303574418,1.2363,3286.6,3285.5,1.4694]
["bitfinex","ETHUSD",1732303574658,1.2363,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732303574963,0.03803546,3286.5,3285.5,0.3035]
["bitfinex","ETHUSD",1732303575163,1.215141,3286.8,3285.0,0.3035]
["bitfinex","ETHUSD",1732303575164,1.1931,3286.4,3285.0,0.3035]
["bitfinex","ETHUSD",1732303575319,0.55,3286.1,3285.0,0.3035]
["bitfinex","ETHUSD",1732303575518,1.1592,3286.0,3285.0,0.3035]
["bitfinex","ETHUSD",1732303575950,1.1592,3286.0,3284.9,0.3035]
["bitfinex","ETHUSD",1732303576141,1.1592,3286.0,3285.1,0.3035]
["bitfinex","ETHUSD",1732303576339,1.1592,3286.7,3285.3,0.3035]
["bitfinex","ETHUSD",1732303576644,1.1592,3286.7,3285.2,1.75881237]
["bitfinex","ETHUSD",1732303576645,1.1592,3286.7,3285.8,3.3035]
["bitfinex","ETHUSD",1732303576846,1.19723666,3286.7,3285.8,0.3035]
["bitfinex","ETHUSD",1732303577231,1.19723666,3286.7,3285.8,3.0]
["bitfinex","ETHUSD",1732303577434,1.215141,3286.8,3285.8,3.0]
["bitfinex","ETHUSD",1732303577435,1.1592,3286.6,3285.8,3.0]
["bitfinex","ETHUSD",1732303577664,1.1592,3286.6,3285.5,0.3035]
["bitfinex","ETHUSD",1732303577962,1.1592,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732303578161,1.1592,3286.6,3286.0,0.3]
["bitfinex","ETHUSD",1732303578321,1.1592,3286.6,3285.4,1.48999036]
["bitfinex","ETHUSD",1732303578322,1.1592,3286.6,3285.9,0.3035]
["bitfinex","ETHUSD",1732303578750,1.1592,3286.6,3285.9,3.0]
["bitfinex","ETHUSD",1732303578952,1.1592,3286.6,3285.9,3.3035]
["bitfinex","ETHUSD",1732303579269,1.1592,3286.6,3286.0,0.33035]
["bitfinex","ETHUSD",1732303579426,1.1592,3286.6,3286.0,0.63385]
["bitfinex","ETHUSD",1732303579627,1.1592,3286.6,3286.0,0.3035]
["bitfinex","ETHUSD",1732303579828,1.1592,3286.6,3286.3,0.3035]
["bitfinex","ETHUSD",1732303580879,1.1592,3286.6,3286.1,0.3035]
["bitfinex","ETHUSD",1732303581169,1.1266,3286.9,3286.4,3.3035]
["bitfinex","ETHUSD",1732303581379,1.1266,3286.9,3286.4,0.3035]
["bitfinex","ETHUSD",1732303581543,1.1946,3286.7,3286.4,0.3035]
["bitfinex","ETHUSD",1732303581887,1.1946,3286.7,3285.9,0.3035]
["bitfinex","ETHUSD",1732303582033,1.1946,3286.7,3285.4,1.2332]
["bitfinex","ETHUSD",1732303582034,1.1946,3286.5,3285.5,0.3035]
["bitfinex","ETHUSD",1732303582229,1.1946,3286.5,3285.7,0.3035]
["bitfinex","ETHUSD",1732303582472,1.1946,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1732303582675,1.1946,3286.5,3286.1,0.3035]
["bitfinex","ETHUSD",1732303583774,1.23263671,3286.4,3285.2,0.3035]
["bitfinex","ETHUSD",1732303584310,1.1946,3286.4,3285.2,0.63153664]
["bitfinex","ETHUSD",1732303584469,1.1946,3286.2,3285.2,0.63153664]
["bitfinex","ETHUSD",1732303584672,1.1946,3286.2,3285.2,0.3035]
["bitfinex","ETHUSD",1732303584875,1.1946,3286.2,3284.8,0.63153664]
["bitfinex","ETHUSD",1732303585184,1.1946,3286.2,3285.7,0.3035]
["bitfinex","ETHUSD",1732303585185,0.03803933,3286.1,3285.7,0.3035]
["bitfinex","ETHUSD",1732303585535,1.1946,3286.2,3285.7,0.3035]
["bitfinex","ETHUSD",1732303586046,1.1946,3286.2,3285.8,0.3035]
["bitfinex","ETHUSD",1732303587175,1.1946,3286.2,3285.4,1.52519036]
["bitfinex","ETHUSD",1732303587176,1.1946,3286.2,3285.7,0.3035]
["bitfinex","ETHUSD",1732303588453,1.1946,3286.2,3286.0,3.0]
["bitfinex","ETHUSD",1732303588659,1.1415,3287.0,3286.1,0.3035]
["bitfinex","ETHUSD",1732303588992,0.55,3286.9,3286.1,0.63385]
["bitfinex","ETHUSD",1732303589160,0.55,3286.9,3285.4,1.56123664]
["bitfinex","ETHUSD",1732303589161,1.17953684,3286.8,3285.9,3.0]
["bitfinex","ETHUSD",1732303589356,1.17953684,3286.8,3285.9,0.33035]
["bitfinex","ETHUSD",1732303589659,1.17953684,3286.8,3285.5,0.3035]
["bitfinex","ETHUSD",1732303589861,1.17953684,3286.8,3285.9,3.0]
["bitfinex","ETHUSD",1732303590094,1.17953684,3286.8,3285.7,0.3035]
["bitfinex","ETHUSD",1732303590278,1.33275368,3286.7,3286.0,0.3035]
["bitfinex","ETHUSD",1732303590484,0.03803687,3286.6,3286.0,0.3035]
["bitfinex","ETHUSD",1732303590686,1.1602,3286.5,3286.0,0.3035]
["bitfinex","ETHUSD",1732303591270,1.1602,3286.5,3285.8,0.3035]
["bitfinex","ETHUSD",1732303591472,1.1982369,3286.4,3285.8,0.3035]
["bitfinex","ETHUSD",1732303591679,1.1602,3286.2,3285.8,0.3035]
["bitfinex","ETHUSD",1732303591884,1.19824431,3286.1,3285.8,0.3035]
["bitfinex","ETHUSD",1732303592200,1.19824431,3286.1,3284.6,0.3035]
["bitfinex","ETHUSD",1732303592501,0.0380466,3286.0,3285.3,0.3035]
["bitfinex","ETHUSD",1732303592865,1.1602,3285.9,3285.3,0.3035]
["bitfinex","ETHUSD",1732303593096,0.03804708,3285.8,3285.3,0.3035]
["bitfinex","ETHUSD",1732303593392,0.03804708,3285.8,3284.8,0.3035]
["bitfinex","ETHUSD",1732303593975,1.1602,3285.9,3284.8,0.923527]
["bitfinex","ETHUSD",1732303594178,1.1602,3285.9,3285.0,0.3035]
["bitfinex","ETHUSD",1732303594494,1.1602,3285.9,3285.2,0.3035]
["bitfinex","ETHUSD",1732303594712,1.1693,3286.7,3285.5,3.3035]
["bitfinex","ETHUSD",1732303594861,1.20733692,3286.7,3285.7,0.3035]
["bitfinex","ETHUSD",1732303595977,0.03803694,3286.6,3285.7,0.3035]
["bitfinex","ETHUSD",1732303596179,0.03803694,3286.6,3285.2,1.171]
["bitfinex","ETHUSD",1732303596406,1.1564,3286.5,3285.2,1.171]
["bitfinex","ETHUSD",1732303596711,0.03803984,3286.4,3285.2,1.171]
["bitfinex","ETHUSD",1732303597073,1.1564,3286.5,3285.2,1.171]
["bitfinex","ETHUSD",1732303597312,1.1564,3286.5,3285.2,1.791027]
["bitfinex","ETHUSD",1732303597512,1.1564,3286.5,3285.4,1.2352]
["bitfinex","ETHUSD",1732303597685,1.2072,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1732303597885,1.2072,3287.0,3286.3,0.3]
["bitfinex","ETHUSD",1732303598188,1.2072,3287.0,3286.2,1.2352]
["bitfinex","ETHUSD",1732303598509,1.1864,3287.1,3286.2,1.2352]
["bitfinex","ETHUSD",1732303599697,1.1864,3287.1,3285.6,1.1947]
["bitfinex","ETHUSD",1732303599898,1.1864,3287.1,3286.8,3.0]
["bitfinex","ETHUSD",1732303600105,1.2048,3287.3,3286.9,0.3]
["bitfinex","ETHUSD",1732303600312,1.2048,3287.3,3286.4,1.1947]
["bitfinex","ETHUSD",1732303600705,1.163,3288.1,3286.4,1.48669036]
["bitfinex","ETHUSD",1732303601033,0.28301368,3288.0,3286.4,1.48669036]
["bitfinex","ETHUSD",1732303601189,0.44226119,3288.0,3286.4,1.48669036]
["bitfinex","ETHUSD",1732303601387,0.15924751,3288.0,3286.4,1.48669036]
["bitfinex","ETHUSD",1732303601793,0.32085986,3287.9,3286.4,1.1947]
["bitfinex","ETHUSD",1732303601997,1.4291243,3287.8,3286.4,1.1947]
["bitfinex","ETHUSD",1732303602203,0.03802329,3287.7,3286.4,1.1947]
["bitfinex","ETHUSD",1732303602524,1.1463,3287.8,3286.4,1.1947]
["bitfinex","ETHUSD",1732303603782,1.1463,3287.8,3287.0,1.1881]
["bitfinex","ETHUSD",1732303603986,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303604186,1.1463,3287.8,3287.0,1.1881]
["bitfinex","ETHUSD",1732303604626,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303604831,1.1463,3287.8,3287.2,0.41881]
["bitfinex","ETHUSD",1732303605121,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303605336,1.1463,3287.8,3287.0,1.1881]
["bitfinex","ETHUSD",1732303605490,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303606522,1.1463,3287.8,3287.0,1.1881]
["bitfinex","ETHUSD",1732303607087,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303607538,0.03802061,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732303607837,0.03802326,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732303608137,0.03802326,3287.7,3286.6,1.1188]
["bitfinex","ETHUSD",1732303608491,0.03802326,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732303609332,0.03802326,3287.7,3286.6,1.1188]
["bitfinex","ETHUSD",1732303609522,0.03802326,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732303610087,0.03802326,3287.7,3286.6,1.1188]
["bitfinex","ETHUSD",1732303610322,0.03802326,3287.7,3287.2,3.0]
["bitfinex","ETHUSD",1732303610533,1.1463,3287.8,3287.2,0.3]
["bitfinex","ETHUSD",1732303610754,1.1463,3287.8,3286.7,0.29199036]
["bitfinex","ETHUSD",1732303611040,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303611241,1.1463,3287.8,3286.7,0.29199036]
["bitfinex","ETHUSD",1732303611440,1.1463,3287.8,3287.2,3.0]
["bitfinex","ETHUSD",1732303611603,1.1463,3287.8,3287.3,0.32803664]
["bitfinex","ETHUSD",1732303611808,1.2048,3288.1,3287.4,1.1406]
["bitfinex","ETHUSD",1732303612016,1.2751614,3288.2,3287.4,1.1406]
["bitfinex","ETHUSD",1732303612017,0.1464614,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1732303612346,0.1464614,3288.2,3287.5,0.1760627]
["bitfinex","ETHUSD",1732303612347,0.1464614,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1732303612641,0.1464614,3288.2,3288.1,0.3]
["bitfinex","ETHUSD",1732303612841,0.1464614,3288.2,3287.7,1.1406]
["bitfinex","ETHUSD",1732303613138,0.1464614,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1732303613546,0.1464614,3288.2,3288.1,1.7294]
["bitfinex","ETHUSD",1732303613728,0.1464614,3288.2,3288.1,2.02139036]
["bitfinex","ETHUSD",1732303613930,0.1464614,3288.2,3288.1,2.3088794]
["bitfinex","ETHUSD",1732303614117,0.1464614,3288.2,3288.1,5.3088794]
["bitfinex","ETHUSD",1732303614440,0.1464614,3288.2,3288.1,0.28748904]
["bitfinex","ETHUSD",1732303614647,0.1464614,3288.2,3287.9,1.1794]
["bitfinex","ETHUSD",1732303615205,0.1464614,3288.2,3288.0,0.29199036]
["bitfinex","ETHUSD",1732303616250,0.1464614,3288.2,3288.1,0.3035]
["bitfinex","ETHUSD",1732303616543,0.1464614,3288.2,3288.1,0.8535]
["bitfinex","ETHUSD",1732303616848,0.1464614,3288.2,3288.1,2.0008]
["bitfinex","ETHUSD",1732303617145,0.1464614,3288.2,3288.1,5.23007904]
["bitfinex","ETHUSD",1732303618562,0.1464614,3288.2,3288.1,0.53277904]
["bitfinex","ETHUSD",1732303618758,0.1464614,3288.2,3287.1,0.01]
["bitfinex","ETHUSD",1732303618759,0.1464614,3288.2,3287.9,0.3035]
["bitfinex","ETHUSD",1732303620737,0.1464614,3288.2,3287.9,0.59549036]
["bitfinex","ETHUSD",1732303622748,0.1464614,3288.2,3288.1,0.3035]
["bitfinex","ETHUSD",1732303623827,0.1464614,3288.2,3287.5,1.1837]
["bitfinex","ETHUSD",1732303624559,0.1464614,3288.2,3287.6,0.3035]
["bitfinex","ETHUSD",1732303624863,0.18447396,3288.2,3287.6,0.3035]
["bitfinex","ETHUSD",1732303625160,0.18447785,3288.2,3287.0,0.59549036]
["bitfinex","ETHUSD",1732303625325,1.1622,3288.1,3287.0,0.59549036]
["bitfinex","ETHUSD",1732303625531,1.1622,3288.1,3287.1,0.18114904]
["bitfinex","ETHUSD",1732303625748,1.1622,3288.1,3287.1,0.48464904]
["bitfinex","ETHUSD",1732303625949,0.03801878,3288.0,3287.1,0.48464904]
["bitfinex","ETHUSD",1732303626257,1.1906,3287.9,3287.1,0.48464904]
["bitfinex","ETHUSD",1732303626461,1.1906,3287.9,3287.1,0.3035]
["bitfinex","ETHUSD",1732303626760,1.1906,3287.9,3286.7,0.3035]
["bitfinex","ETHUSD",1732303626960,1.1906,3287.9,3286.9,0.3035]
["bitfinex","ETHUSD",1732303627172,1.1906,3287.9,3287.1,0.3035]
["bitfinex","ETHUSD",1732303627785,1.1906,3287.9,3287.0,0.29199036]
["bitfinex","ETHUSD",1732303627786,1.1906,3287.9,3287.5,3.3035]
["bitfinex","ETHUSD",1732303627991,1.1906,3287.9,3287.6,0.33035]
["bitfinex","ETHUSD",1732303628285,1.1906,3287.9,3287.6,0.63385]
["bitfinex","ETHUSD",1732303628464,1.1906,3287.9,3287.6,0.3035]
["bitfinex","ETHUSD",1732303630186,1.1906,3287.9,3287.1,0.3035]
["bitfinex","ETHUSD",1732303630394,1.1906,3287.9,3287.7,3.0]
["bitfinex","ETHUSD",1732303630688,1.1906,3287.9,3287.6,3.0]
["bitfinex","ETHUSD",1732303631551,1.1906,3287.9,3287.0,0.3035]
["bitfinex","ETHUSD",1732303632155,1.1906,3287.9,3287.3,1.4426]
["bitfinex","ETHUSD",1732303632490,1.1906,3287.9,3287.5,0.3035]
["bitfinex","ETHUSD",1732303632669,1.3165614,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1732303633462,1.3165614,3288.2,3287.6,0.3035]
["bitfinex","ETHUSD",1732303633667,1.3165614,3288.2,3287.8,3.0]
["bitfinex","ETHUSD",1732303633961,1.3165614,3288.2,3287.9,0.3]
["bitfinex","ETHUSD",1732303634668,1.3165614,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1732303634869,1.3165614,3288.2,3287.9,0.3]
["bitfinex","ETHUSD",1732303635068,1.3165614,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1732303635251,0.1464614,3288.2,3287.8,0.3035]
["bitfinex","ETHUSD",1732303636093,0.1464614,3288.2,3288.0,0.3035]
["bitfinex","ETHUSD",1732303638201,0.1464614,3288.2,3287.6,1.534]
["bitfinex","ETHUSD",1732303638358,0.1464614,3288.2,3287.8,0.3035]
["bitfinex","ETHUSD",1732303641006,0.1464614,3288.2,3287.5,0.3035]
["bitfinex","ETHUSD",1732303641163,1.1226,3288.1,3288.0,0.3035]
["bitfinex","ETHUSD",1732303641358,1.1226,3288.1,3287.9,3.0]
["bitfinex","ETHUSD",1732303641664,1.1226,3288.1,3287.9,3.3035]
["bitfinex","ETHUSD",1732303641870,1.1226,3288.1,3287.9,3.63385]
["bitfinex","ETHUSD",1732303642059,1.1226,3288.1,3287.9,0.63385]
["bitfinex","ETHUSD",1732303642396,0.1464614,3288.2,3287.9,0.63153664]
["bitfinex","ETHUSD",1732303643188,0.1464614,3288.2,3287.7,0.3035]
["bitfinex","ETHUSD",1732303644007,0.1464614,3288.2,3287.7,0.59549036]
["bitfinex","ETHUSD",1732303644598,0.1464614,3288.2,3287.9,0.3035]
["bitfinex","ETHUSD",1732303645579,0.1464614,3288.2,3287.9,0.59549036]
["bitfinex","ETHUSD",1732303645779,0.1464614,3288.2,3287.5,0.3035]
["bitfinex","ETHUSD",1732303645981,0.1464614,3288.2,3287.7,0.8535]
["bitfinex","ETHUSD",1732303646169,0.1464614,3288.2,3287.9,0.3035]
["bitfinex","ETHUSD",1732303647302,1.3417614,3288.2,3287.8,0.3035]
["bitfinex","ETHUSD",1732303647456,0.1464614,3288.2,3287.8,0.3035]
["bitfinex","ETHUSD",1732303647889,0.1464614,3288.2,3288.0,0.3035]
["bitfinex","ETHUSD",1732303649295,0.1464614,3288.2,3287.9,0.3035]
["bitfinex","ETHUSD",1732303649484,0.1464614,3288.2,3288.1,0.3035]
["bitfinex","ETHUSD",1732303651603,1.2738614,3288.2,3288.1,0.3035]
["bitfinex","ETHUSD",1732303652101,1.2738614,3288.2,3287.4,0.3035]
["bitfinex","ETHUSD",1732303652394,1.2738614,3288.2,3287.4,0.94505098]
["bitfinex","ETHUSD",1732303652814,1.1391,3289.6,3288.3,0.3035]
["bitfinex","ETHUSD",1732303652965,0.04801339,3290.5,3288.5,0.3035]
["bitfinex","ETHUSD",1732303653305,0.03801357,3290.5,3288.7,0.3035]
["bitfinex","ETHUSD",1732303653604,1.53206069,3290.4,3288.7,3.3035]
["bitfinex","ETHUSD",1732303653763,0.03800412,3290.3,3288.7,3.3035]
["bitfinex","ETHUSD",1732303653963,0.15700648,3290.2,3288.7,3.3035]
["bitfinex","ETHUSD",1732303654201,0.03800205,3290.1,3288.8,0.3035]
["bitfinex","ETHUSD",1732303654377,0.15700648,3290.2,3288.8,0.3035]
["bitfinex","ETHUSD",1732303654572,0.15700648,3290.2,3288.8,3.3035]
["bitfinex","ETHUSD",1732303654801,0.15700648,3290.2,3288.8,0.78025904]
["bitfinex","ETHUSD",1732303655105,0.15700648,3290.2,3289.3,0.3035]
["bitfinex","ETHUSD",1732303655827,1.2014,3290.1,3289.3,0.3035]
["bitfinex","ETHUSD",1732303656109,1.2014,3290.1,3288.9,0.59549036]
["bitfinex","ETHUSD",1732303656316,1.2014,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1732303656613,1.2014,3290.1,3289.4,0.31782369]
["bitfinex","ETHUSD",1732303656614,0.03799422,3290.0,3289.4,0.31782369]
["bitfinex","ETHUSD",1732303656831,1.146,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1732303656982,1.146,3289.9,3288.6,1.1565]
["bitfinex","ETHUSD",1732303657175,1.146,3289.9,3288.7,1.81232369]
["bitfinex","ETHUSD",1732303657398,1.146,3289.9,3288.8,0.65306062]
["bitfinex","ETHUSD",1732303657599,1.146,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1732303658027,1.146,3289.9,3288.9,0.24653843]
["bitfinex","ETHUSD",1732303658176,1.146,3289.9,3289.4,3.0]
["bitfinex","ETHUSD",1732303658888,0.03799663,3290.8,3288.8,0.3035]
["bitfinex","ETHUSD",1732303658889,1.80809665,3289.8,3288.8,0.3035]
["bitfinex","ETHUSD",1732303660309,0.55,3289.6,3288.8,0.3035]
["bitfinex","ETHUSD",1732303660506,1.23920105,3289.5,3288.8,0.3035]
["bitfinex","ETHUSD",1732303661083,1.23920105,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1732303662118,1.2012,3289.5,3288.8,0.3035]
["bitfinex","ETHUSD",1732303662279,1.2012,3289.5,3289.0,3.0]
["bitfinex","ETHUSD",1732303662479,1.2012,3289.5,3288.5,0.3035]
["bitfinex","ETHUSD",1732303662685,0.55,3290.1,3288.5,1.5114]
["bitfinex","ETHUSD",1732303662982,1.6981,3289.9,3289.0,3.0]
["bitfinex","ETHUSD",1732303663222,1.6981,3289.9,3288.6,0.62132369]
["bitfinex","ETHUSD",1732303663421,0.55,3289.7,3288.6,1.18876274]
["bitfinex","ETHUSD",1732303663613,0.55,3289.7,3289.0,3.0]
["bitfinex","ETHUSD",1732303663825,1.1481,3289.9,3289.0,3.0]
["bitfinex","ETHUSD",1732303664034,0.55,3289.8,3288.7,0.34956062]
["bitfinex","ETHUSD",1732303664218,0.55,3289.8,3289.0,3.0]
["bitfinex","ETHUSD",1732303665114,1.1481,3289.9,3289.2,3.0]
["bitfinex","ETHUSD",1732303665320,1.1481,3289.9,3289.0,0.96738431]
["bitfinex","ETHUSD",1732303665525,1.1481,3289.9,3289.3,3.0]
["bitfinex","ETHUSD",1732303665837,1.1481,3289.9,3289.2,1.5114]
["bitfinex","ETHUSD",1732303668016,1.1481,3290.3,3289.2,1.5114]
["bitfinex","ETHUSD",1732303668213,1.1481,3290.3,3289.6,3.3035]
["bitfinex","ETHUSD",1732303668433,1.6981,3290.7,3289.6,0.3035]
["bitfinex","ETHUSD",1732303668616,0.21712287,3290.9,3289.6,0.3035]
["bitfinex","ETHUSD",1732303668617,1.1481,3290.4,3289.8,0.3035]
["bitfinex","ETHUSD",1732303668809,1.1481,3290.4,3289.8,3.3035]
["bitfinex","ETHUSD",1732303669005,1.1481,3290.4,3289.8,0.3035]
["bitfinex","ETHUSD",1732303669209,1.1481,3290.4,3289.8,3.3035]
["bitfinex","ETHUSD",1732303669411,1.1481,3290.4,3289.8,0.3035]
["bitfinex","ETHUSD",1732303669741,1.1481,3290.4,3289.8,3.3035]
["bitfinex","ETHUSD",1732303670435,1.1481,3290.4,3289.8,0.97584036]
["bitfinex","ETHUSD",1732303670636,1.1399,3291.1,3290.0,0.3035]
["bitfinex","ETHUSD",1732303670809,1.1399,3291.1,3290.0,0.64549036]
["bitfinex","ETHUSD",1732303671009,1.1399,3291.1,3290.4,3.0]
["bitfinex","ETHUSD",1732303671240,1.1399,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1732303671420,1.1399,3291.1,3290.1,0.34199036]
["bitfinex","ETHUSD",1732303671421,1.1399,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732303672409,1.1399,3291.1,3290.1,0.34199036]
["bitfinex","ETHUSD",1732303672606,1.1399,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732303672846,1.1399,3291.1,3290.1,0.34199036]
["bitfinex","ETHUSD",1732303673167,1.1399,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732303673509,1.1399,3291.1,3290.1,0.34199036]
["bitfinex","ETHUSD",1732303673747,1.1399,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732303674498,1.1399,3291.1,3290.1,0.34199036]
["bitfinex","ETHUSD",1732303674613,1.1399,3291.1,3290.6,3.0]
["bitfinex","ETHUSD",1732303674819,1.1365,3291.4,3290.6,1.5293]
["bitfinex","ETHUSD",1732303675153,1.1365,3291.4,3290.6,1.2293]
["bitfinex","ETHUSD",1732303677454,1.1365,3291.4,3290.8,4.1e-07]
["bitfinex","ETHUSD",1732303677632,1.2259,3291.2,3289.8,1.1591]
["bitfinex","ETHUSD",1732303677832,0.55,3290.9,3289.7,0.3035]
["bitfinex","ETHUSD",1732303678030,0.55,3290.7,3289.7,0.3035]
["bitfinex","ETHUSD",1732303678286,0.55,3290.7,3289.7,0.67556062]
["bitfinex","ETHUSD",1732303678433,0.58798818,3290.7,3289.7,0.67556062]
["bitfinex","ETHUSD",1732303678633,1.2259,3290.6,3289.7,0.37206062]
["bitfinex","ETHUSD",1732303678854,1.2259,3290.4,3289.7,0.52517668]
["bitfinex","ETHUSD",1732303679163,1.2259,3290.4,3289.8,0.37206062]
["bitfinex","ETHUSD",1732303679561,1.2259,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1732303680147,1.2259,3290.4,3289.8,0.37206062]
["bitfinex","ETHUSD",1732303680347,1.2259,3290.4,3290.1,4.1e-07]
["bitfinex","ETHUSD",1732303680564,1.2259,3290.4,3289.8,0.37206062]
["bitfinex","ETHUSD",1732303680747,1.2259,3290.4,3290.1,0.37206062]
["bitfinex","ETHUSD",1732303681163,0.3034999,3290.1,3289.9,0.3035]
["bitfinex","ETHUSD",1732303682272,1.24619288,3290.0,3288.9,0.3035]
["bitfinex","ETHUSD",1732303682869,1.2082,3290.0,3288.9,0.61917446]
["bitfinex","ETHUSD",1732303683186,1.2082,3290.0,3289.1,0.3035]
["bitfinex","ETHUSD",1732303685789,1.2373,3289.8,3289.0,0.3035]
["bitfinex","ETHUSD",1732303686142,1.2373,3289.8,3288.9,3.0]
["bitfinex","ETHUSD",1732303686143,1.2373,3289.6,3288.2,1.57335557]
["bitfinex","ETHUSD",1732303686362,1.27530137,3289.5,3288.3,0.188903]
["bitfinex","ETHUSD",1732303686755,1.2373,3289.5,3288.1,0.31567446]
["bitfinex","ETHUSD",1732303686952,1.2373,3289.5,3288.1,0.65673003]
["bitfinex","ETHUSD",1732303687151,1.2373,3289.5,3288.2,0.34105557]
["bitfinex","ETHUSD",1732303687450,1.2373,3289.5,3288.1,0.31567446]
["bitfinex","ETHUSD",1732303688277,1.2373,3289.5,3288.7,3.0]
["bitfinex","ETHUSD",1732303688477,1.2373,3289.5,3288.8,0.3]
["bitfinex","ETHUSD",1732303689074,1.2373,3289.5,3288.2,0.34105557]
["bitfinex","ETHUSD",1732303689238,1.2373,3289.5,3288.7,3.0]
["bitfinex","ETHUSD",1732303689992,1.2373,3289.5,3288.4,1.5319]
["bitfinex","ETHUSD",1732303690142,1.2373,3289.5,3288.8,3.0]
["bitfinex","ETHUSD",1732303690482,1.2373,3289.5,3288.9,0.3]
["bitfinex","ETHUSD",1732303690689,1.2373,3289.5,3288.8,0.31567446]
["bitfinex","ETHUSD",1732303691884,1.2301,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1732303692094,1.2301,3290.4,3289.7,0.3]
["bitfinex","ETHUSD",1732303692445,1.2301,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303692644,1.2301,3290.4,3289.3,0.61917446]
["bitfinex","ETHUSD",1732303692955,1.2301,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303693168,1.2301,3290.4,3290.1,4.1e-07]
["bitfinex","ETHUSD",1732303694092,1.2301,3290.4,3289.4,1.4886]
["bitfinex","ETHUSD",1732303694256,1.2301,3290.4,3289.5,0.48392745]
["bitfinex","ETHUSD",1732303694481,1.2301,3290.4,3289.4,1.1851]
["bitfinex","ETHUSD",1732303694482,2.74444996,3290.7,3289.4,1.45075748]
["bitfinex","ETHUSD",1732303694666,1.58613946,3290.9,3289.5,0.64455557]
["bitfinex","ETHUSD",1732303694866,1.58613946,3290.9,3289.6,0.64455557]
["bitfinex","ETHUSD",1732303695381,2.73085492,3291.0,3290.5,0.00081195]
["bitfinex","ETHUSD",1732303695581,2.73085492,3291.0,3289.6,0.93392382]
["bitfinex","ETHUSD",1732303696145,1.1648,3291.0,3289.0,0.3035]
["bitfinex","ETHUSD",1732303696387,1.20578438,3290.9,3289.0,0.64455557]
["bitfinex","ETHUSD",1732303697083,1.1678,3290.9,3289.0,0.64455557]
["bitfinex","ETHUSD",1732303697383,1.1678,3290.9,3289.2,0.3035]
["bitfinex","ETHUSD",1732303697561,1.1678,3290.7,3289.3,1.1478]
["bitfinex","ETHUSD",1732303697759,1.1678,3290.7,3289.9,3.0]
["bitfinex","ETHUSD",1732303697973,1.1678,3290.7,3289.9,0.3]
["bitfinex","ETHUSD",1732303698285,1.1678,3290.7,3289.3,1.1478]
["bitfinex","ETHUSD",1732303698286,1.1678,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1732303698654,1.1678,3290.7,3289.3,1.1478]
["bitfinex","ETHUSD",1732303699078,1.1678,3290.7,3289.7,3.0]
["bitfinex","ETHUSD",1732303699745,1.1678,3290.7,3289.3,1.1478]
["bitfinex","ETHUSD",1732303699988,1.1678,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1732303700183,1.1678,3290.7,3289.9,0.3]
["bitfinex","ETHUSD",1732303700383,1.1678,3290.7,3289.8,3.0]
["bitfinex","ETHUSD",1732303701193,1.1678,3290.7,3289.3,1.1478]
["bitfinex","ETHUSD",1732303701350,1.1678,3290.7,3289.9,3.0]
["bitfinex","ETHUSD",1732303701687,0.00397856,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1732303702287,0.00397856,3290.1,3289.3,1.1478]
["bitfinex","ETHUSD",1732303702288,0.00397856,3290.1,3290.0,0.3]
["bitfinex","ETHUSD",1732303702444,0.00397856,3290.1,3289.3,1.1478]
["bitfinex","ETHUSD",1732303702782,0.00397856,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1732303702979,0.00397856,3290.1,3289.3,1.1478]
["bitfinex","ETHUSD",1732303703291,0.00397856,3290.1,3289.3,1.48885557]
["bitfinex","ETHUSD",1732303703785,0.00397856,3290.1,3289.4,0.34105557]
["bitfinex","ETHUSD",1732303704359,0.00397856,3290.1,3289.3,1.1478]
["bitfinex","ETHUSD",1732303704587,0.00397856,3290.1,3289.9,3.0]
["bitfinex","ETHUSD",1732303704767,0.00397856,3290.1,3289.9,3.3]
["bitfinex","ETHUSD",1732303704971,0.00397856,3290.1,3289.9,0.3]
["bitfinex","ETHUSD",1732303705152,0.00397856,3290.1,3289.5,0.34105557]
["bitfinex","ETHUSD",1732303705353,0.00397856,3290.1,3289.6,1.1219]
["bitfinex","ETHUSD",1732303705585,0.00397856,3290.1,3289.7,0.64455557]
["bitfinex","ETHUSD",1732303706827,0.00397856,3290.1,3289.9,0.3035]
["bitfinex","ETHUSD",1732303707249,0.00397856,3290.1,3290.0,1.4286]
["bitfinex","ETHUSD",1732303707445,0.00397856,3290.1,3290.0,1.94662113]
["bitfinex","ETHUSD",1732303707675,0.00397856,3290.1,3290.0,2.23598938]
["bitfinex","ETHUSD",1732303709529,0.00397856,3290.1,3290.0,5.78598938]
["bitfinex","ETHUSD",1732303713119,0.00397856,3290.1,3290.0,2.44493381]
["bitfinex","ETHUSD",1732303713274,0.00397856,3290.1,3290.0,5.78598938]
["bitfinex","ETHUSD",1732303713711,0.00397856,3290.1,3290.0,2.44493381]
["bitfinex","ETHUSD",1732303716601,0.00397856,3290.1,3290.0,2.45493381]
["bitfinex","ETHUSD",1732303716909,0.00397856,3290.1,3290.0,5.79598938]
["bitfinex","ETHUSD",1732303717219,0.1464614,3291.5,3290.4,0.3135]
["bitfinex","ETHUSD",1732303717376,0.1464614,3291.5,3291.4,3.3035]
["bitfinex","ETHUSD",1732303717577,0.1464614,3291.5,3291.4,0.3035]
["bitfinex","ETHUSD",1732303718413,1.59851855,3293.8,3291.7,0.3035]
["bitfinex","ETHUSD",1732303718614,1.80576523,3293.8,3292.0,0.3035]
["bitfinex","ETHUSD",1732303718779,1.80576523,3293.8,3291.8,3.0]
["bitfinex","ETHUSD",1732303718780,1.53746317,3293.6,3291.8,3.0]
["bitfinex","ETHUSD",1732303719136,1.53746317,3293.6,3291.0,1.2112]
["bitfinex","ETHUSD",1732303719137,2.84299157,3293.5,3291.0,1.2112]
["bitfinex","ETHUSD",1732303719413,2.84299157,3293.5,3291.6,3.0]
["bitfinex","ETHUSD",1732303719642,0.55,3293.3,3291.6,3.0]
["bitfinex","ETHUSD",1732303719814,0.03796675,3293.2,3291.6,0.3035]
["bitfinex","ETHUSD",1732303720023,0.03796675,3293.2,3291.6,3.3035]
["bitfinex","ETHUSD",1732303720445,0.0379662,3293.2,3291.8,3.0]
["bitfinex","ETHUSD",1732303720645,0.0379662,3293.2,3291.8,3.3035]
["bitfinex","ETHUSD",1732303720813,0.0379662,3293.2,3291.8,0.3035]
["bitfinex","ETHUSD",1732303721149,0.0379662,3293.2,3291.9,0.3035]
["bitfinex","ETHUSD",1732303721357,1.1305,3293.1,3291.9,0.3035]
["bitfinex","ETHUSD",1732303721533,1.1305,3292.9,3291.9,0.3035]
["bitfinex","ETHUSD",1732303721852,1.1305,3292.7,3291.9,0.3035]
["bitfinex","ETHUSD",1732303722038,1.1305,3292.5,3291.8,0.3035]
["bitfinex","ETHUSD",1732303722360,0.00999982,3293.4,3291.8,0.3035]
["bitfinex","ETHUSD",1732303722361,1.16847076,3292.4,3291.8,0.3035]
["bitfinex","ETHUSD",1732303722539,1.16847076,3292.4,3290.8,0.3035]
["bitfinex","ETHUSD",1732303723218,1.16847076,3292.4,3290.5,0.3035]
["bitfinex","ETHUSD",1732303723424,1.16847076,3292.4,3290.7,0.3035]
["bitfinex","ETHUSD",1732303723813,1.1305,3292.4,3290.9,0.3035]
["bitfinex","ETHUSD",1732303724049,1.1305,3292.4,3291.1,0.3035]
["bitfinex","ETHUSD",1732303724253,1.1305,3292.4,3292.1,0.3035]
["bitfinex","ETHUSD",1732303725216,1.1305,3292.4,3291.0,0.21105673]
["bitfinex","ETHUSD",1732303725217,1.1305,3292.4,3291.1,0.3035]
["bitfinex","ETHUSD",1732303725520,1.1305,3292.4,3291.6,0.3035]
["bitfinex","ETHUSD",1732303726564,1.12329,3292.4,3291.7,0.3035]
["bitfinex","ETHUSD",1732303727551,1.12329,3292.4,3291.8,0.3035]
["bitfinex","ETHUSD",1732303728320,1.12329,3292.4,3291.3,0.3035]
["bitfinex","ETHUSD",1732303728520,1.12329,3292.4,3291.3,0.96406728]
["bitfinex","ETHUSD",1732303728836,1.12329,3292.4,3291.3,0.3035]
["bitfinex","ETHUSD",1732303729019,1.12329,3292.4,3291.6,0.3035]
["bitfinex","ETHUSD",1732303729588,1.12329,3292.4,3291.9,0.3035]
["bitfinex","ETHUSD",1732303730029,1.12329,3292.4,3291.5,1.2334]
["bitfinex","ETHUSD",1732303730030,1.12329,3292.4,3292.3,3.3035]
["bitfinex","ETHUSD",1732303730232,1.12329,3292.4,3292.3,3.63385]
["bitfinex","ETHUSD",1732303730428,1.2305,3293.0,3292.3,3.3035]
["bitfinex","ETHUSD",1732303730747,1.2305,3293.0,3292.3,0.3035]
["bitfinex","ETHUSD",1732303731119,0.29353773,3293.5,3291.5,1.2334]
["bitfinex","ETHUSD",1732303731120,1.1696,3293.5,3292.7,0.3035]
["bitfinex","ETHUSD",1732303731527,1.45930777,3293.5,3292.7,0.3035]
["bitfinex","ETHUSD",1732303732166,1.45930777,3293.5,3292.2,1.2706]
["bitfinex","ETHUSD",1732303732167,0.03795459,3293.4,3292.3,0.3035]
["bitfinex","ETHUSD",1732303732458,0.03795459,3293.4,3291.1,0.01]
["bitfinex","ETHUSD",1732303732459,1.2766,3293.3,3292.8,0.3035]
["bitfinex","ETHUSD",1732303733033,0.13234155,3293.9,3292.8,0.3035]
["bitfinex","ETHUSD",1732303733034,1.202,3293.8,3292.8,0.3035]
["bitfinex","ETHUSD",1732303733244,1.202,3293.8,3292.7,0.3035]
["bitfinex","ETHUSD",1732303733450,1.4528847,3293.8,3292.7,0.3035]
["bitfinex","ETHUSD",1732303734121,1.1983,3293.6,3292.7,0.3035]
["bitfinex","ETHUSD",1732303734870,0.2508847,3293.8,3292.7,0.3035]
["bitfinex","ETHUSD",1732303734871,1.1983,3293.4,3292.7,0.3035]
["bitfinex","ETHUSD",1732303735174,1.1983,3293.4,3292.7,3.3035]
["bitfinex","ETHUSD",1732303735385,1.1983,3293.4,3292.0,0.32296546]
["bitfinex","ETHUSD",1732303735386,1.1983,3293.4,3292.8,0.3035]
["bitfinex","ETHUSD",1732303736375,1.1983,3293.4,3292.8,3.3035]
["bitfinex","ETHUSD",1732303736600,1.1983,3293.4,3292.8,0.3035]
["bitfinex","ETHUSD",1732303737160,1.1983,3293.4,3292.8,3.3035]
["bitfinex","ETHUSD",1732303737384,1.1983,3293.4,3292.9,0.33035]
["bitfinex","ETHUSD",1732303737740,1.1983,3293.4,3292.8,0.3035]
["bitfinex","ETHUSD",1732303738178,1.2257,3293.2,3291.6,1.1768]
["bitfinex","ETHUSD",1732303738419,1.44503409,3293.1,3291.0,1.1768]
["bitfinex","ETHUSD",1732303738684,1.26366843,3293.1,3291.0,1.49976546]
["bitfinex","ETHUSD",1732303739376,1.26366843,3293.1,3291.1,0.3035]
["bitfinex","ETHUSD",1732303739584,1.26366843,3293.1,3291.3,0.3035]
["bitfinex","ETHUSD",1732303740486,1.2257,3292.9,3291.7,0.3035]
["bitfinex","ETHUSD",1732303740701,1.2257,3292.6,3291.7,0.3035]
["bitfinex","ETHUSD",1732303740898,1.2257,3292.4,3291.7,0.3035]
["bitfinex","ETHUSD",1732303741049,0.55,3293.0,3290.7,1.1768]
["bitfinex","ETHUSD",1732303741050,1.2257,3292.2,3291.6,3.0]
["bitfinex","ETHUSD",1732303741248,0.34650223,3292.9,3291.6,3.0]
["bitfinex","ETHUSD",1732303741249,1.2257,3292.0,3291.6,3.0]
["bitfinex","ETHUSD",1732303741444,0.03797545,3291.9,3290.7,1.1768]
["bitfinex","ETHUSD",1732303741674,1.2257,3292.0,3290.7,1.49976546]
["bitfinex","ETHUSD",1732303741869,1.2257,3292.0,3290.8,0.32296546]
["bitfinex","ETHUSD",1732303742143,1.2257,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1732303742361,0.03797551,3291.9,3291.5,0.3]
["bitfinex","ETHUSD",1732303742580,0.03797551,3291.9,3290.8,0.62646546]
["bitfinex","ETHUSD",1732303742845,0.03797551,3291.9,3290.8,0.3035]
["bitfinex","ETHUSD",1732303743158,0.03797551,3291.9,3291.3,3.0]
["bitfinex","ETHUSD",1732303743485,1.2489,3291.8,3290.4,0.62646546]
["bitfinex","ETHUSD",1732303743677,1.2489,3291.6,3290.3,1.2832]
["bitfinex","ETHUSD",1732303743847,1.2489,3291.4,3290.0,1.60616546]
["bitfinex","ETHUSD",1732303744067,0.15908839,3292.3,3289.7,1.2832]
["bitfinex","ETHUSD",1732303744068,1.28688163,3291.3,3289.7,1.2832]
["bitfinex","ETHUSD",1732303744487,1.28688163,3291.3,3289.9,0.3035]
["bitfinex","ETHUSD",1732303744719,1.2489,3291.3,3290.0,0.62646546]
["bitfinex","ETHUSD",1732303745002,1.2489,3291.3,3290.0,1.90966546]
["bitfinex","ETHUSD",1732303745149,1.2489,3291.3,3290.2,0.3035]
["bitfinex","ETHUSD",1732303745789,1.2489,3291.1,3290.5,3.0]
["bitfinex","ETHUSD",1732303746085,0.0379859,3291.0,3289.7,1.5867]
["bitfinex","ETHUSD",1732303746245,0.0379859,3291.0,3289.8,0.15867]
["bitfinex","ETHUSD",1732303747065,1.2088,3290.9,3289.8,0.15867]
["bitfinex","ETHUSD",1732303747251,0.03798675,3290.8,3289.8,0.15867]
["bitfinex","ETHUSD",1732303748286,1.2088,3290.7,3289.2,1.2206]
["bitfinex","ETHUSD",1732303748451,1.2088,3290.6,3289.2,1.54356546]
["bitfinex","ETHUSD",1732303748652,1.2088,3290.6,3289.3,0.73333112]
["bitfinex","ETHUSD",1732303748992,1.2088,3290.6,3289.4,1.2206]
["bitfinex","ETHUSD",1732303749354,1.2088,3290.6,3289.5,0.32296546]
["bitfinex","ETHUSD",1732303749692,1.2088,3290.6,3290.3,3.0]
["bitfinex","ETHUSD",1732303749853,0.58002254,3292.0,3287.8,1.2206]
["bitfinex","ETHUSD",1732303749854,1.24678691,3290.5,3287.8,1.2206]
["bitfinex","ETHUSD",1732303750051,1.24678691,3290.5,3287.7,0.01]
["bitfinex","ETHUSD",1732303750052,1.24678691,3290.5,3288.0,0.01]
["bitfinex","ETHUSD",1732303750279,1.24678691,3290.5,3288.1,1.2206]
["bitfinex","ETHUSD",1732303750747,1.2088,3290.5,3288.1,1.47660911]
["bitfinex","ETHUSD",1732303750964,1.2088,3290.5,3288.2,0.25600911]
["bitfinex","ETHUSD",1732303751149,1.1977,3290.3,3289.4,3.0]
["bitfinex","ETHUSD",1732303751383,2.80502431,3291.1,3289.4,3.0]
["bitfinex","ETHUSD",1732303751384,1.1977,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1732303751690,1.1977,3290.1,3288.2,0.25600911]
["bitfinex","ETHUSD",1732303751691,1.1977,3290.1,3288.8,1.2114]
["bitfinex","ETHUSD",1732303751897,1.1977,3290.1,3289.4,3.0]
["bitfinex","ETHUSD",1732303752189,1.1977,3290.1,3289.5,0.3]
["bitfinex","ETHUSD",1732303752559,1.1977,3290.1,3289.8,3.0]
["bitfinex","ETHUSD",1732303752878,1.1977,3290.1,3288.8,1.2114]
["bitfinex","ETHUSD",1732303753254,1.1977,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303753977,1.1977,3290.4,3289.5,1.2114]
["bitfinex","ETHUSD",1732303754719,1.1977,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303755207,1.1977,3290.4,3289.5,1.2114]
["bitfinex","ETHUSD",1732303755396,1.1977,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303755599,1.1977,3290.4,3290.1,0.3]
["bitfinex","ETHUSD",1732303755910,1.1977,3290.4,3290.0,3.0]
["bitfinex","ETHUSD",1732303756083,1.1977,3290.4,3289.5,1.2114]
["bitfinex","ETHUSD",1732303756399,1.1977,3290.4,3290.1,0.3035]
["bitfinex","ETHUSD",1732303758027,1.1977,3290.4,3289.6,0.3035]
["bitfinex","ETHUSD",1732303758188,1.1977,3290.4,3290.0,3.3035]
["bitfinex","ETHUSD",1732303759014,1.1797,3290.8,3290.0,0.3035]
["bitfinex","ETHUSD",1732303759168,1.1797,3290.8,3290.3,0.3035]
["bitfinex","ETHUSD",1732303759373,1.1797,3290.8,3290.5,0.3035]
["bitfinex","ETHUSD",1732303759573,1.1797,3290.8,3290.5,3.3035]
["bitfinex","ETHUSD",1732303759772,1.1797,3290.8,3290.5,0.3035]
["bitfinex","ETHUSD",1732303760016,1.1797,3290.8,3290.5,3.3035]
["bitfinex","ETHUSD",1732303760170,1.1797,3290.8,3290.5,0.3035]
["bitfinex","ETHUSD",1732303760375,1.1797,3290.8,3290.6,0.3035]
["bitfinex","ETHUSD",1732303760576,1.2807,3291.1,3290.6,0.3035]
["bitfinex","ETHUSD",1732303761382,1.2807,3291.1,3290.3,0.3035]
["bitfinex","ETHUSD",1732303761708,1.31868384,3291.1,3290.3,0.3035]
["bitfinex","ETHUSD",1732303762223,1.2807,3291.1,3290.3,0.3035]
["bitfinex","ETHUSD",1732303762378,1.2807,3291.1,3289.9,0.3035]
["bitfinex","ETHUSD",1732303763007,1.2807,3291.1,3290.6,0.3035]
["bitfinex","ETHUSD",1732303763214,1.2807,3291.1,3290.6,0.63385]
["bitfinex","ETHUSD",1732303763386,1.2807,3291.1,3290.6,0.3035]
["bitfinex","ETHUSD",1732303764858,1.2807,3291.1,3290.6,3.3035]
["bitfinex","ETHUSD",1732303765141,2.409967,3291.4,3290.6,0.3035]
["bitfinex","ETHUSD",1732303765308,1.1967,3291.4,3290.6,0.3035]
["bitfinex","ETHUSD",1732303765636,1.1967,3291.4,3290.9,0.3035]
["bitfinex","ETHUSD",1732303767304,1.1967,3291.4,3291.3,2.9995]
["bitfinex","ETHUSD",1732303767504,1.1967,3291.4,3291.3,0.3035]
["bitfinex","ETHUSD",1732303768200,1.2759,3291.9,3291.3,0.3035]
["bitfinex","ETHUSD",1732303768445,1.2759,3291.9,3290.5,0.3035]
["bitfinex","ETHUSD",1732303769555,1.2759,3291.9,3291.4,0.3035]
["bitfinex","ETHUSD",1732303769837,1.2759,3291.9,3291.4,0.63385]
["bitfinex","ETHUSD",1732303770037,1.2759,3291.9,3291.4,0.3035]
["bitfinex","ETHUSD",1732303770618,1.2759,3291.9,3290.5,0.3035]
["bitfinex","ETHUSD",1732303771009,1.2759,3291.9,3291.4,0.3035]
["bitfinex","ETHUSD",1732303772038,1.2759,3291.9,3290.5,0.3035]
["bitfinex","ETHUSD",1732303772247,1.1967,3292.0,3291.1,3.3035]
["bitfinex","ETHUSD",1732303772248,1.31387336,3291.8,3291.1,3.3035]
["bitfinex","ETHUSD",1732303772415,1.56113336,3291.8,3291.1,0.3035]
["bitfinex","ETHUSD",1732303773118,1.2759,3291.6,3288.9,1.2136]
["bitfinex","ETHUSD",1732303773334,1.2759,3291.4,3289.2,0.3035]
["bitfinex","ETHUSD",1732303773645,1.31388687,3291.3,3289.2,0.3035]
["bitfinex","ETHUSD",1732303774244,1.31388687,3291.3,3289.4,0.3035]
["bitfinex","ETHUSD",1732303774651,1.2759,3291.3,3290.3,0.3035]
["bitfinex","ETHUSD",1732303775109,1.2759,3291.3,3290.7,0.3035]
["bitfinex","ETHUSD",1732303775939,1.2759,3291.3,3290.7,0.63385]
["bitfinex","ETHUSD",1732303776132,1.2759,3291.3,3290.0,1.2136]
["bitfinex","ETHUSD",1732303776133,1.2759,3291.3,3290.8,3.3035]
["bitfinex","ETHUSD",1732303777212,1.2759,3291.3,3290.9,0.3035]
["bitfinex","ETHUSD",1732303778606,1.2759,3291.3,3290.1,0.3035]
["bitfinex","ETHUSD",1732303778925,1.2759,3291.3,3290.9,0.3035]
["bitfinex","ETHUSD",1732303779532,1.2759,3291.3,3291.1,0.3035]
["bitfinex","ETHUSD",1732303781712,0.69775781,3291.3,3291.1,0.3035]
["bitfinex","ETHUSD",1732303782051,1.213091,3292.2,3291.1,3.3035]
["bitfinex","ETHUSD",1732303782235,0.16114224,3292.8,3291.3,0.3035]
["bitfinex","ETHUSD",1732303782412,0.19911621,3292.8,3291.3,3.3035]
["bitfinex","ETHUSD",1732303782613,1.212981,3292.8,3291.7,0.3035]
["bitfinex","ETHUSD",1732303782828,0.03796625,3293.8,3291.7,0.3035]
["bitfinex","ETHUSD",1732303783062,1.212705,3293.2,3291.7,0.3035]
["bitfinex","ETHUSD",1732303783347,1.212705,3293.2,3291.4,1.2411]
["bitfinex","ETHUSD",1732303783348,0.03796329,3293.1,3291.9,0.3035]
["bitfinex","ETHUSD",1732303783517,0.03796329,3293.1,3292.1,0.3035]
["bitfinex","ETHUSD",1732303784064,1.212696,3293.3,3292.1,0.3035]
["bitfinex","ETHUSD",1732303784347,1.212696,3293.3,3292.3,0.3035]
["bitfinex","ETHUSD",1732303784546,1.212696,3293.3,3292.5,0.3035]
["bitfinex","ETHUSD",1732303784749,1.1818,3293.2,3292.5,0.3035]
["bitfinex","ETHUSD",1732303785517,1.1818,3293.2,3292.6,0.3035]
["bitfinex","ETHUSD",1732303787223,1.1818,3293.2,3292.1,0.3035]
["bitfinex","ETHUSD",1732303787442,1.1818,3293.2,3292.5,3.3035]
["bitfinex","ETHUSD",1732303789171,1.1818,3293.2,3292.3,0.3035]
["bitfinex","ETHUSD",1732303789628,1.1818,3293.2,3292.5,3.3035]
["bitfinex","ETHUSD",1732303789831,1.1818,3293.2,3292.5,0.63385]
["bitfinex","ETHUSD",1732303790027,1.1818,3293.2,3292.5,3.3035]
["bitfinex","ETHUSD",1732303790663,1.1818,3293.2,3292.6,0.3035]
["bitfinex","ETHUSD",1732303790873,1.2228,3293.8,3292.8,3.3035]
["bitfinex","ETHUSD",1732303791096,1.2228,3293.8,3292.8,3.0]
["bitfinex","ETHUSD",1732303791262,1.2228,3293.8,3292.8,3.44977]
["bitfinex","ETHUSD",1732303791567,1.2228,3293.8,3292.8,0.44977]
["bitfinex","ETHUSD",1732303791776,1.2228,3293.8,3292.9,3.0]
["bitfinex","ETHUSD",1732303791937,1.2228,3293.8,3292.6,1.1942]
["bitfinex","ETHUSD",1732303792564,1.2228,3293.8,3292.9,3.0]
["bitfinex","ETHUSD",1732303793070,1.2323,3293.6,3292.9,3.0]
["bitfinex","ETHUSD",1732303793277,1.2323,3293.6,3292.3,1.4713]
["bitfinex","ETHUSD",1732303793278,1.27025803,3293.5,3292.3,0.3035]
["bitfinex","ETHUSD",1732303793765,1.27025803,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1732303794371,1.27025803,3293.5,3292.1,0.3035]
["bitfinex","ETHUSD",1732303794667,1.27025803,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1732303795080,1.27025803,3293.5,3292.1,0.3035]
["bitfinex","ETHUSD",1732303795284,1.27025803,3293.5,3292.5,3.0]
["bitfinex","ETHUSD",1732303795435,1.27025803,3293.5,3292.2,3.0]
["bitfinex","ETHUSD",1732303795633,1.27025803,3293.5,3291.7,0.3035]
["bitfinex","ETHUSD",1732303795938,1.27025803,3293.5,3291.8,0.1588]
["bitfinex","ETHUSD",1732303796847,1.27025803,3293.5,3291.5,0.3035]
["bitfinex","ETHUSD",1732303797275,1.1662,3293.3,3292.0,3.0]
["bitfinex","ETHUSD",1732303797573,1.1662,3293.1,3292.0,3.0]
["bitfinex","ETHUSD",1732303797752,1.1662,3292.9,3292.0,3.0]
["bitfinex","ETHUSD",1732303797942,1.20416937,3292.8,3292.0,3.3]
["bitfinex","ETHUSD",1732303798136,1.20416937,3292.8,3291.4,0.3035]
["bitfinex","ETHUSD",1732303798580,1.20416937,3292.8,3292.0,3.0]
["bitfinex","ETHUSD",1732303798786,1.20416937,3292.8,3291.4,0.3035]
["bitfinex","ETHUSD",1732303798985,0.03796937,3292.7,3291.5,0.61134244]
["bitfinex","ETHUSD",1732303799194,1.1613,3292.6,3291.5,0.61134244]
["bitfinex","ETHUSD",1732303799395,1.1613,3292.6,3292.0,3.0]
["bitfinex","ETHUSD",1732303799690,1.1613,3292.6,3292.1,0.3]
["bitfinex","ETHUSD",1732303799874,0.03796733,3292.5,3291.5,0.3035]
["bitfinex","ETHUSD",1732303800486,0.03796733,3292.5,3289.6,0.01]
["bitfinex","ETHUSD",1732303800487,1.1613,3292.4,3290.6,1.2518]
["bitfinex","ETHUSD",1732303800687,1.19927593,3292.3,3290.7,0.30784244]
["bitfinex","ETHUSD",1732303801055,1.19927593,3292.3,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303801387,0.03797594,3292.2,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303801691,0.03797594,3292.2,3291.4,3.0]
["bitfinex","ETHUSD",1732303801893,0.03797594,3292.2,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303801894,1.1613,3292.1,3291.5,0.3]
["bitfinex","ETHUSD",1732303802051,0.03797594,3292.0,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303802453,0.03797594,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1732303802648,0.03797594,3292.0,3291.5,0.3]
["bitfinex","ETHUSD",1732303802897,0.03797594,3292.0,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303803273,0.03797594,3292.0,3291.4,3.0]
["bitfinex","ETHUSD",1732303804086,0.03797594,3292.0,3290.7,0.61134244]
["bitfinex","ETHUSD",1732303804294,1.2025,3291.9,3291.1,3.0]
["bitfinex","ETHUSD",1732303804451,1.2404784,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1732303804651,1.2404784,3291.8,3290.3,1.2467]
["bitfinex","ETHUSD",1732303804904,1.2404784,3291.8,3290.1,0.3035]
["bitfinex","ETHUSD",1732303805100,1.2404784,3291.8,3290.2,0.15502]
["bitfinex","ETHUSD",1732303805758,1.2404784,3291.8,3290.2,0.30784244]
["bitfinex","ETHUSD",1732303805968,1.2555,3291.6,3289.4,0.30784244]
["bitfinex","ETHUSD",1732303806195,0.55,3291.7,3289.4,0.30784244]
["bitfinex","ETHUSD",1732303806196,1.29349082,3291.5,3289.4,0.30784244]
["bitfinex","ETHUSD",1732303806598,1.2555,3291.3,3289.4,0.30784244]
["bitfinex","ETHUSD",1732303806771,0.55,3291.4,3288.5,0.28571633]
["bitfinex","ETHUSD",1732303806772,1.2555,3291.1,3289.0,0.3035]
["bitfinex","ETHUSD",1732303806971,2.07039275,3291.4,3289.0,0.61134244]
["bitfinex","ETHUSD",1732303806972,1.2555,3290.9,3289.0,0.61134244]
["bitfinex","ETHUSD",1732303807218,2.07039275,3291.4,3289.2,0.3035]
["bitfinex","ETHUSD",1732303807219,1.2555,3290.7,3289.2,0.3035]
["bitfinex","ETHUSD",1732303807509,1.29349531,3290.6,3289.2,0.3035]
["bitfinex","ETHUSD",1732303808006,0.03799611,3290.5,3289.2,0.61134244]
["bitfinex","ETHUSD",1732303808212,1.2555,3290.4,3289.2,0.61134244]
["bitfinex","ETHUSD",1732303808418,2.07039274,3291.4,3289.2,0.61134244]
["bitfinex","ETHUSD",1732303808419,1.2555,3290.2,3289.2,0.61134244]
["bitfinex","ETHUSD",1732303808705,0.00999982,3291.1,3289.1,0.17786424]
["bitfinex","ETHUSD",1732303808706,1.2555,3290.0,3289.1,0.17786424]
["bitfinex","ETHUSD",1732303808908,1.2555,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1732303809947,1.2555,3290.0,3289.3,0.30784244]
["bitfinex","ETHUSD",1732303810213,1.2555,3290.0,3289.5,3.0]
["bitfinex","ETHUSD",1732303810382,0.03799846,3291.1,3289.6,0.3]
["bitfinex","ETHUSD",1732303810591,1.238,3291.0,3289.6,0.3]
["bitfinex","ETHUSD",1732303810797,1.238,3290.8,3289.9,3.0]
["bitfinex","ETHUSD",1732303810985,1.27599249,3290.7,3290.0,0.3]
["bitfinex","ETHUSD",1732303811182,1.27599249,3290.7,3289.6,0.3035]
["bitfinex","ETHUSD",1732303811422,0.55,3290.6,3289.6,0.3035]
["bitfinex","ETHUSD",1732303811581,1.27600012,3290.5,3289.6,0.3035]
["bitfinex","ETHUSD",1732303811777,1.27600012,3290.5,3288.1,1.2844]
["bitfinex","ETHUSD",1732303811778,1.42060001,3290.4,3288.1,1.2844]
["bitfinex","ETHUSD",1732303812089,1.42060001,3290.4,3288.5,0.3035]
["bitfinex","ETHUSD",1732303812090,0.55,3290.1,3288.5,0.3035]
["bitfinex","ETHUSD",1732303812289,1.27600587,3290.0,3288.5,0.3035]
["bitfinex","ETHUSD",1732303812518,0.55,3289.9,3288.5,0.3035]
["bitfinex","ETHUSD",1732303812681,0.55,3289.9,3287.5,1.2844]
["bitfinex","ETHUSD",1732303812682,1.27601007,3289.8,3288.6,0.3035]
["bitfinex","ETHUSD",1732303813419,1.27601007,3289.8,3287.5,1.2844]
["bitfinex","ETHUSD",1732303813420,1.2569,3289.2,3287.8,0.3035]
["bitfinex","ETHUSD",1732303813752,0.55,3289.3,3287.9,0.3035]
["bitfinex","ETHUSD",1732303813753,1.29491465,3289.1,3287.9,0.3035]
["bitfinex","ETHUSD",1732303814048,1.47940612,3289.1,3287.9,0.3035]
["bitfinex","ETHUSD",1732303814644,1.47940612,3289.1,3287.4,0.3035]
["bitfinex","ETHUSD",1732303814850,1.47940612,3289.1,3287.4,0.61134244]
["bitfinex","ETHUSD",1732303815749,1.1924,3288.7,3286.6,1.1942]
["bitfinex","ETHUSD",1732303815904,1.1976,3288.5,3287.0,0.30784244]
["bitfinex","ETHUSD",1732303816107,1.1976,3288.5,3286.6,1.1942]
["bitfinex","ETHUSD",1732303816108,1.1976,3288.3,3286.6,1.1942]
["bitfinex","ETHUSD",1732303816330,1.23562353,3288.2,3286.6,0.30784244]
["bitfinex","ETHUSD",1732303816639,1.1718,3288.0,3286.6,0.30784244]
["bitfinex","ETHUSD",1732303816841,1.1718,3287.8,3286.6,0.30784244]
["bitfinex","ETHUSD",1732303817042,1.1718,3287.6,3286.6,0.30784244]
["bitfinex","ETHUSD",1732303817367,1.1718,3287.6,3285.3,0.23718493]
["bitfinex","ETHUSD",1732303817368,1.1718,3287.0,3284.3,1.2746]
["bitfinex","ETHUSD",1732303817504,2.80502431,3287.6,3283.8,1.25564868]
["bitfinex","ETHUSD",1732303817505,1.20984602,3286.9,3284.7,0.01]
["bitfinex","ETHUSD",1732303817699,1.1718,3286.9,3285.2,1.5781]
["bitfinex","ETHUSD",1732303817904,1.1718,3286.9,3285.3,2.0074548]
["bitfinex","ETHUSD",1732303818150,1.1718,3286.9,3285.5,0.01]
["bitfinex","ETHUSD",1732303818444,1.1718,3286.9,3285.6,0.5740448]
["bitfinex","ETHUSD",1732303818604,1.1718,3286.9,3285.6,0.28277654]
["bitfinex","ETHUSD",1732303818801,0.03803485,3286.8,3285.4,0.55]
["bitfinex","ETHUSD",1732303819044,1.1718,3286.9,3285.6,0.55]
["bitfinex","ETHUSD",1732303819549,1.1718,3286.9,3285.6,0.83277654]
["bitfinex","ETHUSD",1732303819707,1.1718,3286.9,3285.8,0.55]
["bitfinex","ETHUSD",1732303820062,1.18179982,3288.7,3286.0,0.55]
["bitfinex","ETHUSD",1732303820202,1.1718,3288.5,3286.0,0.55]
["bitfinex","ETHUSD",1732303820403,0.00999982,3288.7,3286.0,0.55]
["bitfinex","ETHUSD",1732303820404,1.1718,3288.3,3286.0,0.55]
["bitfinex","ETHUSD",1732303820749,1.1718,3288.1,3286.0,0.55]
["bitfinex","ETHUSD",1732303820901,1.1718,3287.9,3286.0,0.55]
["bitfinex","ETHUSD",1732303821108,1.1718,3287.7,3286.0,0.55]
["bitfinex","ETHUSD",1732303821304,1.20982923,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732303821629,1.1718,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732303822148,1.1718,3287.6,3285.9,0.21073765]
["bitfinex","ETHUSD",1732303822149,0.03802451,3287.5,3287.2,3.0]
["bitfinex","ETHUSD",1732303822710,0.03802451,3287.5,3286.0,0.55]
["bitfinex","ETHUSD",1732303822933,1.1718,3287.6,3286.0,0.55]
["bitfinex","ETHUSD",1732303823141,1.1718,3287.6,3286.1,1.2746]
["bitfinex","ETHUSD",1732303823460,3.40265555,3289.3,3286.0,0.55]
["bitfinex","ETHUSD",1732303823461,1.1718,3288.7,3286.3,1.2746]
["bitfinex","ETHUSD",1732303823602,0.0380171,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1732303823806,0.0380171,3288.6,3287.9,0.3]
["bitfinex","ETHUSD",1732303824027,0.0380171,3288.6,3286.5,1.2746]
["bitfinex","ETHUSD",1732303824028,1.1718,3288.5,3286.6,0.55]
["bitfinex","ETHUSD",1732303824229,1.1718,3288.3,3286.8,0.55]
["bitfinex","ETHUSD",1732303826249,1.2255,3288.1,3286.8,0.55]
["bitfinex","ETHUSD",1732303826746,0.03801917,3288.0,3286.8,0.55]
["bitfinex","ETHUSD",1732303827048,1.2255,3288.1,3286.8,0.55]
["bitfinex","ETHUSD",1732303827408,1.2255,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1732303827613,1.2255,3288.1,3288.0,0.3]
["bitfinex","ETHUSD",1732303827808,1.2255,3289.0,3287.3,0.55]
["bitfinex","ETHUSD",1732303828247,0.0380134,3288.9,3287.3,0.55]
["bitfinex","ETHUSD",1732303828452,0.0380134,3288.9,3288.2,3.0]
["bitfinex","ETHUSD",1732303828748,1.2255,3288.8,3287.3,0.55]
["bitfinex","ETHUSD",1732303829046,0.03801341,3288.7,3288.2,3.0]
["bitfinex","ETHUSD",1732303829251,1.2255,3288.6,3288.2,3.0]
["bitfinex","ETHUSD",1732303830309,1.2255,3288.6,3288.2,0.3]
["bitfinex","ETHUSD",1732303830549,1.2255,3288.6,3287.5,0.55]
["bitfinex","ETHUSD",1732303830759,1.2255,3288.6,3287.6,1.2466]
["bitfinex","ETHUSD",1732303830960,1.2426,3289.5,3287.7,0.55]
["bitfinex","ETHUSD",1732303831169,1.2426,3289.5,3288.1,0.3035]
["bitfinex","ETHUSD",1732303831318,1.2426,3289.5,3288.2,0.8535]
["bitfinex","ETHUSD",1732303831515,1.2426,3289.5,3288.4,0.8535]
["bitfinex","ETHUSD",1732303836534,0.03799963,3290.5,3288.0,1.195]
["bitfinex","ETHUSD",1732303836535,0.03799965,3289.4,3288.0,1.195]
["bitfinex","ETHUSD",1732303836733,1.2448,3289.3,3288.0,1.4985]
["bitfinex","ETHUSD",1732303836935,1.2448,3289.3,3288.0,1.8079432]
["bitfinex","ETHUSD",1732303837137,1.2448,3289.3,3288.1,0.3094432]
["bitfinex","ETHUSD",1732303837342,1.2448,3289.3,3288.2,0.18079432]
["bitfinex","ETHUSD",1732303837559,1.2448,3289.3,3288.2,0.48429432]
["bitfinex","ETHUSD",1732303837767,1.2448,3289.3,3288.3,0.55]
["bitfinex","ETHUSD",1732303837975,1.2448,3289.3,3288.5,0.55]
["bitfinex","ETHUSD",1732303838188,1.2448,3290.2,3289.7,3.0]
["bitfinex","ETHUSD",1732303838461,1.2448,3290.2,3289.8,0.3]
["bitfinex","ETHUSD",1732303838630,1.2448,3290.2,3288.6,4.4985]
["bitfinex","ETHUSD",1732303838631,1.2448,3290.2,3288.7,0.55]
["bitfinex","ETHUSD",1732303838826,1.2448,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1732303839828,1.2448,3290.2,3288.8,0.8535]
["bitfinex","ETHUSD",1732303840254,1.2448,3290.2,3288.8,1.1629432]
["bitfinex","ETHUSD",1732303840441,1.2448,3290.2,3289.2,0.3035]
["bitfinex","ETHUSD",1732303840645,1.2448,3290.2,3289.3,0.55]
["bitfinex","ETHUSD",1732303841431,0.03799296,3290.1,3288.7,3.0]
["bitfinex","ETHUSD",1732303841639,1.2448,3290.1,3288.8,0.54506487]
["bitfinex","ETHUSD",1732303841931,1.195,3291.2,3288.6,1.4985]
["bitfinex","ETHUSD",1732303841932,1.28279956,3290.0,3288.6,1.4985]
["bitfinex","ETHUSD",1732303842579,1.28279956,3290.0,3288.2,1.436443]
["bitfinex","ETHUSD",1732303842580,1.28279956,3290.0,3288.3,1.4985]
["bitfinex","ETHUSD",1732303842867,1.28279956,3290.0,3288.3,0.3319916]
["bitfinex","ETHUSD",1732303843032,1.28279956,3290.0,3288.2,0.18079432]
["bitfinex","ETHUSD",1732303843367,1.28279956,3290.0,3288.4,0.3094432]
["bitfinex","ETHUSD",1732303843368,1.2448,3290.0,3288.4,0.3094432]
["bitfinex","ETHUSD",1732303843674,1.2448,3289.8,3288.4,0.3094432]
["bitfinex","ETHUSD",1732303844081,0.03800104,3289.7,3288.4,0.55]
["bitfinex","ETHUSD",1732303844259,1.2448,3289.6,3288.3,0.3035]
["bitfinex","ETHUSD",1732303844461,1.2448,3289.4,3288.4,0.4739943]
["bitfinex","ETHUSD",1732303844666,1.2448,3289.4,3288.2,0.18079432]
["bitfinex","ETHUSD",1732303844667,1.2448,3289.4,3288.5,0.3094432]
["bitfinex","ETHUSD",1732303844869,1.2448,3289.4,3288.2,0.18079432]
["bitfinex","ETHUSD",1732303845036,1.2448,3289.4,3288.3,1.25564868]
["bitfinex","ETHUSD",1732303845241,1.2448,3289.4,3288.4,0.17458862]
["bitfinex","ETHUSD",1732303845478,1.2448,3289.4,3288.3,0.8535]
["bitfinex","ETHUSD",1732303845636,1.2448,3289.4,3288.3,3.8535]
["bitfinex","ETHUSD",1732303846349,1.2448,3289.4,3288.3,0.8535]
["bitfinex","ETHUSD",1732303846678,1.2448,3289.4,3289.0,0.8535]
["bitfinex","ETHUSD",1732303847691,0.03800232,3290.7,3289.0,0.8535]
["bitfinex","ETHUSD",1732303847981,0.03799392,3291.1,3289.2,0.3035]
["bitfinex","ETHUSD",1732303848141,0.03799392,3291.1,3289.6,0.3035]
["bitfinex","ETHUSD",1732303848962,0.03799392,3291.1,3289.7,0.55]
["bitfinex","ETHUSD",1732303849162,0.03799392,3291.1,3288.8,3.0]
["bitfinex","ETHUSD",1732303849163,0.03799392,3291.1,3288.9,0.3035]
["bitfinex","ETHUSD",1732303849369,0.03799392,3291.1,3289.3,0.3035]
["bitfinex","ETHUSD",1732303849771,0.03799392,3291.1,3289.5,0.55]
["bitfinex","ETHUSD",1732303850467,0.03799392,3291.1,3289.4,0.3035]
["bitfinex","ETHUSD",1732303850844,1.2262,3291.0,3289.2,0.3035]
["bitfinex","ETHUSD",1732303851044,1.26419501,3290.9,3289.4,0.3035]
["bitfinex","ETHUSD",1732303852101,1.26419501,3290.9,3289.2,0.3035]
["bitfinex","ETHUSD",1732303852278,1.26419501,3290.9,3289.4,0.3035]
["bitfinex","ETHUSD",1732303852599,1.26419501,3290.9,3288.9,0.55]
["bitfinex","ETHUSD",1732303852600,1.2262,3290.9,3289.9,0.3035]
["bitfinex","ETHUSD",1732303852803,1.2262,3290.9,3290.1,0.3035]
["bitfinex","ETHUSD",1732303853352,1.2262,3290.9,3290.5,0.3035]
["bitfinex","ETHUSD",1732303854157,1.53392735,3292.0,3290.7,0.3035]
["bitfinex","ETHUSD",1732303854158,1.2262,3291.8,3290.7,0.3035]
["bitfinex","ETHUSD",1732303854358,1.2262,3291.8,3290.9,0.3035]
["bitfinex","ETHUSD",1732303854664,1.2262,3291.8,3291.1,0.3035]
["bitfinex","ETHUSD",1732303855407,1.80620041,3292.7,3290.3,0.8535]
["bitfinex","ETHUSD",1732303855408,1.2262,3291.6,3290.3,0.8535]
["bitfinex","ETHUSD",1732303855698,0.03798099,3291.5,3290.3,0.8535]
["bitfinex","ETHUSD",1732303856001,1.2993,3291.5,3290.3,0.8535]
["bitfinex","ETHUSD",1732303856195,1.2993,3291.5,3290.3,1.1629432]
["bitfinex","ETHUSD",1732303857090,1.2993,3291.5,3290.6,0.3035]
["bitfinex","ETHUSD",1732303857402,1.2993,3291.5,3290.7,1.48004479]
["bitfinex","ETHUSD",1732303857564,1.2956,3292.4,3290.7,1.48004479]
["bitfinex","ETHUSD",1732303857762,1.2956,3292.4,3290.7,1.1629432]
["bitfinex","ETHUSD",1732303858292,1.2956,3292.2,3290.7,0.8535]
["bitfinex","ETHUSD",1732303858501,1.57344348,3293.0,3290.7,0.8535]
["bitfinex","ETHUSD",1732303858502,1.2628,3292.1,3290.7,0.8535]
["bitfinex","ETHUSD",1732303859491,1.24447111,3292.0,3290.7,0.8535]
["bitfinex","ETHUSD",1732303860266,0.03797561,3291.9,3290.7,0.8535]
["bitfinex","ETHUSD",1732303860473,1.2521,3291.9,3290.7,0.8535]
["bitfinex","ETHUSD",1732303860797,1.22957561,3291.8,3290.6,0.3035]
["bitfinex","ETHUSD",1732303860984,1.1916,3291.8,3290.6,0.3035]
["bitfinex","ETHUSD",1732303861662,1.1916,3291.8,3290.4,0.3035]
["bitfinex","ETHUSD",1732303861863,1.1916,3291.8,3290.7,0.8535]
["bitfinex","ETHUSD",1732303862099,1.1916,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732303862475,1.75177152,3292.7,3290.7,0.3035]
["bitfinex","ETHUSD",1732303862476,1.2663,3291.6,3291.1,3.0]
["bitfinex","ETHUSD",1732303862675,1.2663,3291.4,3290.7,0.3035]
["bitfinex","ETHUSD",1732303862996,1.2663,3291.4,3290.2,0.3035]
["bitfinex","ETHUSD",1732303863361,1.2663,3291.4,3291.1,3.0]
["bitfinex","ETHUSD",1732303863565,1.21396,3291.4,3291.1,3.0]
["bitfinex","ETHUSD",1732303863761,0.03798133,3291.3,3291.1,3.0]
["bitfinex","ETHUSD",1732303864062,0.19677692,3292.1,3290.6,0.3035]
["bitfinex","ETHUSD",1732303864279,0.28194531,3292.0,3290.6,0.3035]
["bitfinex","ETHUSD",1732303864500,0.03798151,3291.9,3290.6,0.3035]
["bitfinex","ETHUSD",1732303865367,1.58795587,3292.2,3290.6,0.3035]
["bitfinex","ETHUSD",1732303865368,1.53392735,3292.0,3290.6,0.3035]
["bitfinex","ETHUSD",1732303865707,0.47711156,3291.9,3290.7,0.55]
["bitfinex","ETHUSD",1732303865998,0.28194968,3291.8,3290.0,0.3029]
["bitfinex","ETHUSD",1732303866204,0.03798615,3291.7,3290.0,0.3029]
["bitfinex","ETHUSD",1732303866420,0.28194968,3291.6,3290.0,0.3029]
["bitfinex","ETHUSD",1732303866623,1.25428615,3291.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732303866781,1.79234261,3291.4,3289.8,0.3029]
["bitfinex","ETHUSD",1732303866979,1.2163,3291.2,3289.8,0.3029]
["bitfinex","ETHUSD",1732303867317,1.2163,3291.0,3289.8,0.3029]
["bitfinex","ETHUSD",1732303867615,1.2457,3290.8,3289.8,0.3029]
["bitfinex","ETHUSD",1732303867827,1.2457,3290.6,3289.3,0.3029]
["bitfinex","ETHUSD",1732303867981,1.28369285,3290.5,3289.3,0.3029]
["bitfinex","ETHUSD",1732303868687,1.2457,3290.5,3289.3,0.3029]
["bitfinex","ETHUSD",1732303869385,1.2457,3290.5,3289.3,1.9000432]
["bitfinex","ETHUSD",1732303869580,1.2457,3290.5,3289.5,0.3029]
["bitfinex","ETHUSD",1732303869780,1.2457,3290.5,3289.5,0.6123432]
["bitfinex","ETHUSD",1732303870082,0.03798792,3290.4,3289.5,0.3029]
["bitfinex","ETHUSD",1732303870283,1.2392,3290.3,3289.5,0.3029]
["bitfinex","ETHUSD",1732303870617,1.2392,3290.3,3289.8,0.3029]
["bitfinex","ETHUSD",1732303870833,1.2392,3290.3,3289.9,0.55]
["bitfinex","ETHUSD",1732303871180,1.2392,3290.3,3290.0,0.3029]
["bitfinex","ETHUSD",1732303871698,1.1797,3291.8,3290.0,0.3029]
["bitfinex","ETHUSD",1732303871898,1.1797,3291.6,3290.1,0.3029]
["bitfinex","ETHUSD",1732303872099,1.1797,3291.4,3290.3,0.3029]
["bitfinex","ETHUSD",1732303872623,1.1797,3291.4,3290.5,0.3029]
["bitfinex","ETHUSD",1732303873616,1.1797,3291.4,3290.6,0.3029]
["bitfinex","ETHUSD",1732303874588,1.1797,3291.4,3290.3,0.3029]
["bitfinex","ETHUSD",1732303875195,1.2257799,3291.3,3290.3,0.3029]
["bitfinex","ETHUSD",1732303875618,1.1878,3291.3,3290.2,0.3029]
["bitfinex","ETHUSD",1732303875989,1.1878,3291.3,3290.1,0.3094432]
["bitfinex","ETHUSD",1732303875990,1.1878,3291.3,3290.4,0.3029]
["bitfinex","ETHUSD",1732303877748,1.54212733,3291.9,3290.4,0.3029]
["bitfinex","ETHUSD",1732303877749,1.1878,3291.1,3290.4,0.3029]
["bitfinex","ETHUSD",1732303878045,1.1878,3291.1,3290.5,0.3029]
["bitfinex","ETHUSD",1732303878633,1.2437,3290.9,3290.5,0.3029]
["bitfinex","ETHUSD",1732303880122,1.2437,3290.9,3290.1,0.3029]
["bitfinex","ETHUSD",1732303880711,1.1986,3290.7,3289.0,1.5832432]
["bitfinex","ETHUSD",1732303880911,0.0379914,3290.6,3289.1,0.46776752]
["bitfinex","ETHUSD",1732303881141,1.1986,3291.0,3289.1,0.46776752]
["bitfinex","ETHUSD",1732303881350,0.32073628,3290.9,3289.2,0.20586691]
["bitfinex","ETHUSD",1732303881554,0.32073628,3290.9,3289.2,0.51531011]
["bitfinex","ETHUSD",1732303881555,1.48464487,3290.8,3289.2,0.51531011]
["bitfinex","ETHUSD",1732303881858,1.2019,3290.6,3289.3,0.3029]
["bitfinex","ETHUSD",1732303882050,1.2019,3290.4,3290.2,3.0]
["bitfinex","ETHUSD",1732303882359,1.57270457,3290.8,3290.2,3.0]
["bitfinex","ETHUSD",1732303882360,1.48464487,3290.3,3290.2,3.0]
["bitfinex","ETHUSD",1732303882859,0.28274487,3290.3,3290.2,0.3]
["bitfinex","ETHUSD",1732303883059,1.1881,3290.5,3289.7,0.3029]
["bitfinex","ETHUSD",1732303883221,1.1881,3290.5,3290.2,3.0]
["bitfinex","ETHUSD",1732303883718,1.1881,3290.5,3289.8,0.45999]
["bitfinex","ETHUSD",1732303884130,1.1881,3290.5,3289.8,0.7944332]
["bitfinex","ETHUSD",1732303884428,1.52060432,3291.1,3290.0,0.3029]
["bitfinex","ETHUSD",1732303884429,1.2949,3290.8,3290.0,0.3029]
["bitfinex","ETHUSD",1732303886262,1.2949,3290.8,3290.0,0.6373432]
["bitfinex","ETHUSD",1732303886616,1.2949,3290.8,3289.9,0.55]
["bitfinex","ETHUSD",1732303886617,1.2949,3290.8,3290.2,0.3029]
["bitfinex","ETHUSD",1732303886845,0.0479849,3292.8,3290.2,0.3029]
["bitfinex","ETHUSD",1732303886846,1.52863419,3291.8,3290.5,1.6043]
["bitfinex","ETHUSD",1732303887045,1.57224301,3291.6,3290.7,0.3029]
["bitfinex","ETHUSD",1732303887244,1.52863419,3291.8,3290.8,0.36460159]
["bitfinex","ETHUSD",1732303887432,1.52863419,3291.8,3290.9,1.2482]
["bitfinex","ETHUSD",1732303887645,1.2787,3291.9,3290.9,1.2482]
["bitfinex","ETHUSD",1732303888256,0.32064669,3291.8,3290.6,0.3029]
["bitfinex","ETHUSD",1732303888430,0.32064669,3291.8,3290.5,1.2202]
["bitfinex","ETHUSD",1732303888431,0.28267536,3291.7,3290.8,0.3029]
["bitfinex","ETHUSD",1732303888621,0.28274872,3291.6,3290.8,0.3029]
["bitfinex","ETHUSD",1732303888840,1.2787,3291.9,3291.6,2.4158]
["bitfinex","ETHUSD",1732303889047,0.28274968,3291.8,3290.8,0.3029]
["bitfinex","ETHUSD",1732303889455,0.28274968,3291.7,3290.8,0.3029]
["bitfinex","ETHUSD",1732303889766,0.28274968,3291.6,3290.8,0.3029]
["bitfinex","ETHUSD",1732303890130,0.28280833,3291.5,3290.8,0.3029]
["bitfinex","ETHUSD",1732303890329,1.2766,3291.7,3290.6,0.3029]
["bitfinex","ETHUSD",1732303890645,1.2766,3291.7,3290.1,0.32914521]
["bitfinex","ETHUSD",1732303890646,1.2766,3291.5,3290.8,0.3029]
["bitfinex","ETHUSD",1732303890849,2.87309147,3291.3,3290.2,0.36460159]
["bitfinex","ETHUSD",1732303891045,0.60219419,3291.2,3290.3,0.3029]
["bitfinex","ETHUSD",1732303891247,0.28280652,3291.1,3290.3,0.3029]
["bitfinex","ETHUSD",1732303891456,2.87309147,3291.3,3290.3,0.3029]
["bitfinex","ETHUSD",1732303891739,1.78950089,3291.2,3290.3,0.3029]
["bitfinex","ETHUSD",1732303891935,0.282875,3291.1,3290.3,0.3029]
["bitfinex","ETHUSD",1732303892144,1.2383,3291.0,3290.2,0.3029]
["bitfinex","ETHUSD",1732303892433,0.282875,3290.9,3290.2,0.3029]
["bitfinex","ETHUSD",1732303893135,0.282875,3290.9,3290.3,0.3029]
["bitfinex","ETHUSD",1732303893365,1.2383,3291.0,3290.9,2.69713]
["bitfinex","ETHUSD",1732303893684,1.52125129,3291.0,3290.3,0.3029]
["bitfinex","ETHUSD",1732303893977,1.2383,3291.0,3290.3,0.3029]
["bitfinex","ETHUSD",1732303894146,1.2383,3291.0,3290.1,0.3029]
["bitfinex","ETHUSD",1732303894338,0.28296411,3290.9,3290.1,0.3029]
["bitfinex","ETHUSD",1732303895234,0.03798337,3290.8,3290.1,0.48006702]
["bitfinex","ETHUSD",1732303895435,0.03798337,3290.8,3288.7,0.01]
["bitfinex","ETHUSD",1732303895436,1.55081194,3290.7,3289.7,0.3029]
["bitfinex","ETHUSD",1732303895658,1.55081194,3290.7,3289.2,1.9131468]
["bitfinex","ETHUSD",1732303895659,1.2678,3290.5,3289.2,1.9131468]
["bitfinex","ETHUSD",1732303895860,0.32100268,3290.4,3289.2,1.9131468]
["bitfinex","ETHUSD",1732303896083,1.2678,3290.5,3289.2,1.9131468]
["bitfinex","ETHUSD",1732303896084,0.28301194,3290.3,3289.2,1.9131468]
["bitfinex","ETHUSD",1732303896378,0.28301194,3290.4,3289.4,0.3029]
["bitfinex","ETHUSD",1732303896576,0.28301194,3290.3,3289.5,0.32914521]
["bitfinex","ETHUSD",1732303896884,1.2678,3290.5,3290.4,3.0]
["bitfinex","ETHUSD",1732303897041,1.5508071,3290.5,3290.4,3.0]
["bitfinex","ETHUSD",1732303897735,1.2678,3290.5,3289.5,0.9966468]
["bitfinex","ETHUSD",1732303897974,1.2743,3291.1,3290.7,4.1e-07]
["bitfinex","ETHUSD",1732303898136,0.2829622,3291.0,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303898339,0.2829622,3290.9,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303898573,0.2829622,3290.8,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303898740,1.2743,3291.1,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303898938,0.28302536,3291.0,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303899249,0.28302536,3290.9,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303899442,0.28302536,3290.8,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303899785,1.2743,3291.1,3290.0,0.63204521]
["bitfinex","ETHUSD",1732303900140,0.28309074,3291.0,3290.2,0.3029]
["bitfinex","ETHUSD",1732303900261,0.28309074,3291.0,3290.4,0.3029]
["bitfinex","ETHUSD",1732303901453,0.28309074,3290.9,3290.4,0.3029]
["bitfinex","ETHUSD",1732303901763,0.28314554,3290.8,3290.4,0.3029]
["bitfinex","ETHUSD",1732303902070,1.2743,3291.1,3290.4,0.3029]
["bitfinex","ETHUSD",1732303902280,0.28315006,3291.0,3290.6,4.1e-07]
["bitfinex","ETHUSD",1732303902582,1.1997,3290.8,3290.4,0.3029]
["bitfinex","ETHUSD",1732303902748,0.28315006,3290.7,3289.9,0.3029]
["bitfinex","ETHUSD",1732303902945,1.52083465,3290.6,3290.0,0.15929]
["bitfinex","ETHUSD",1732303903189,0.28315006,3290.5,3289.7,0.3029]
["bitfinex","ETHUSD",1732303903411,0.28315006,3290.4,3289.7,0.3029]
["bitfinex","ETHUSD",1732303903551,1.1997,3290.6,3289.7,0.66750159]
["bitfinex","ETHUSD",1732303903861,0.28315638,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732303904068,1.1997,3290.3,3289.6,0.46219]
["bitfinex","ETHUSD",1732303904277,0.28315327,3290.2,3289.6,0.3029]
["bitfinex","ETHUSD",1732303904459,1.1997,3290.3,3289.6,0.3029]
["bitfinex","ETHUSD",1732303904674,0.2831555,3290.2,3289.6,0.3029]
["bitfinex","ETHUSD",1732303904844,1.1997,3290.3,3289.6,0.3029]
["bitfinex","ETHUSD",1732303904845,0.2831555,3290.1,3289.6,0.3029]
["bitfinex","ETHUSD",1732303905050,0.2831555,3290.2,3289.3,0.3029]
["bitfinex","ETHUSD",1732303905250,0.28312045,3290.1,3289.3,0.50127468]
["bitfinex","ETHUSD",1732303905595,1.52081436,3290.0,3289.3,0.3029]
["bitfinex","ETHUSD",1732303905892,0.28312045,3289.9,3289.3,0.3029]
["bitfinex","ETHUSD",1732303906048,0.28312045,3289.9,3289.0,0.36460159]
["bitfinex","ETHUSD",1732303906049,0.28312045,3289.9,3289.1,0.3029]
["bitfinex","ETHUSD",1732303906452,0.28312045,3289.9,3289.1,0.66750159]
["bitfinex","ETHUSD",1732303906683,0.28312045,3289.9,3289.2,0.36460159]
["bitfinex","ETHUSD",1732303906890,0.28312045,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1732303907060,0.28312045,3289.9,3289.6,0.3]
["bitfinex","ETHUSD",1732303907257,0.28312045,3289.9,3289.5,3.0]
["bitfinex","ETHUSD",1732303907457,0.28312045,3289.9,3289.2,0.6937468]
["bitfinex","ETHUSD",1732303907714,1.1997,3290.0,3289.2,0.6937468]
["bitfinex","ETHUSD",1732303907924,0.28300571,3289.9,3289.2,0.6937468]
["bitfinex","ETHUSD",1732303908085,1.1997,3290.6,3289.8,3.0]
["bitfinex","ETHUSD",1732303908285,1.1997,3290.6,3289.4,1.5929]
["bitfinex","ETHUSD",1732303908286,0.28296436,3290.5,3289.9,0.3]
["bitfinex","ETHUSD",1732303908484,0.28296436,3290.4,3289.9,3.0]
["bitfinex","ETHUSD",1732303908788,0.28296436,3290.3,3289.9,0.3]
["bitfinex","ETHUSD",1732303909116,1.1997,3290.6,3289.4,1.5929]
["bitfinex","ETHUSD",1732303909323,0.28294924,3290.5,3289.4,1.5929]
["bitfinex","ETHUSD",1732303909524,0.28294924,3290.5,3289.4,1.92204521]
["bitfinex","ETHUSD",1732303909682,0.28294924,3290.5,3289.6,0.3029]
["bitfinex","ETHUSD",1732303909880,1.57964996,3290.7,3289.8,0.3029]
["bitfinex","ETHUSD",1732303911822,1.57964996,3290.7,3290.4,1.06e-06]
["bitfinex","ETHUSD",1732303911992,1.57964996,3290.7,3289.8,0.3029]
["bitfinex","ETHUSD",1732303914985,1.59162224,3290.5,3289.8,0.3029]
["bitfinex","ETHUSD",1732303915232,1.57964996,3290.7,3289.9,3.6e-07]
["bitfinex","ETHUSD",1732303915614,1.57964996,3290.7,3289.9,2.2e-07]
["bitfinex","ETHUSD",1732303915821,1.57964996,3290.7,3289.7,0.93790022]
["bitfinex","ETHUSD",1732303916720,1.57964996,3290.7,3289.7,0.63510066]
["bitfinex","ETHUSD",1732303916922,0.28299172,3290.6,3288.9,0.2765352]
["bitfinex","ETHUSD",1732303917123,2.84542224,3290.5,3288.9,0.2765352]
["bitfinex","ETHUSD",1732303917311,0.28299172,3290.4,3288.9,0.2765352]
["bitfinex","ETHUSD",1732303917739,0.28299172,3290.4,3289.0,0.3029]
["bitfinex","ETHUSD",1732303918344,0.28299172,3290.3,3289.0,0.3029]
["bitfinex","ETHUSD",1732303918549,0.28299172,3290.4,3289.0,0.3029]
["bitfinex","ETHUSD",1732303918752,0.28299172,3290.3,3289.0,0.3029]
["bitfinex","ETHUSD",1732303919044,0.28299172,3290.3,3289.4,0.3029]
["bitfinex","ETHUSD",1732303919262,1.2149,3290.1,3289.6,0.3029]
["bitfinex","ETHUSD",1732303919413,1.49789172,3290.0,3289.6,0.3029]
["bitfinex","ETHUSD",1732303919615,1.49789172,3290.0,3288.2,0.3029]
["bitfinex","ETHUSD",1732303919616,0.28299172,3289.9,3288.2,0.3029]
["bitfinex","ETHUSD",1732303919911,0.28299172,3289.8,3288.4,0.3029]
["bitfinex","ETHUSD",1732303920135,0.28299172,3289.8,3288.3,1.2629]
["bitfinex","ETHUSD",1732303920136,0.28299172,3289.7,3288.6,0.3029]
["bitfinex","ETHUSD",1732303920446,1.2149,3290.0,3288.6,0.3029]
["bitfinex","ETHUSD",1732303920614,1.2149,3290.0,3288.5,0.15658]
["bitfinex","ETHUSD",1732303920615,0.28333715,3289.9,3288.8,0.3029]
["bitfinex","ETHUSD",1732303920815,0.28333715,3289.9,3289.0,0.3029]
["bitfinex","ETHUSD",1732303921045,0.28333715,3289.8,3289.0,0.3029]
["bitfinex","ETHUSD",1732303921225,1.2149,3290.0,3289.0,0.3029]
["bitfinex","ETHUSD",1732303921437,0.28332161,3289.9,3289.0,0.3029]
["bitfinex","ETHUSD",1732303921748,0.28332161,3289.8,3289.0,0.3029]
["bitfinex","ETHUSD",1732303921945,2.72973197,3290.0,3289.0,0.3029]
["bitfinex","ETHUSD",1732303922131,0.28330688,3289.9,3289.0,0.3029]
["bitfinex","ETHUSD",1732303922338,0.28330688,3289.8,3289.0,0.3029]
["bitfinex","ETHUSD",1732303922651,2.72973197,3290.0,3289.0,0.3029]
["bitfinex","ETHUSD",1732303922867,0.28330535,3289.9,3289.0,0.3029]
["bitfinex","ETHUSD",1732303923165,1.1834,3289.7,3289.0,0.3029]
["bitfinex","ETHUSD",1732303923339,0.2832809,3289.6,3289.0,0.3029]
["bitfinex","ETHUSD",1732303923525,1.1834,3289.7,3289.0,0.3029]
["bitfinex","ETHUSD",1732303924065,0.28328675,3289.6,3289.0,0.3029]
["bitfinex","ETHUSD",1732303925339,0.28328675,3289.6,3286.9,1.26334765]
["bitfinex","ETHUSD",1732303925340,1.21359929,3289.5,3286.9,1.26334765]
["bitfinex","ETHUSD",1732303925539,1.21359929,3289.5,3286.7,1.1572]
["bitfinex","ETHUSD",1732303925540,1.2355,3289.3,3287.0,0.3029]
["bitfinex","ETHUSD",1732303925768,0.55,3289.0,3287.0,0.3029]
["bitfinex","ETHUSD",1732303926067,1.2355,3288.8,3287.0,0.3029]
["bitfinex","ETHUSD",1732303926266,0.32130003,3288.7,3287.0,0.3029]
["bitfinex","ETHUSD",1732303926571,1.53708675,3288.6,3286.8,0.3029]
["bitfinex","ETHUSD",1732303926888,0.28328675,3288.5,3286.8,0.3029]
["bitfinex","ETHUSD",1732303927164,1.2538,3288.6,3286.8,0.3029]
["bitfinex","ETHUSD",1732303927742,0.32064632,3288.5,3286.8,0.3029]
["bitfinex","ETHUSD",1732303927928,0.28263746,3288.4,3286.8,0.3029]
["bitfinex","ETHUSD",1732303928126,0.03801333,3288.3,3286.8,0.3029]
["bitfinex","ETHUSD",1732303928355,1.2538,3288.6,3286.8,0.3029]
["bitfinex","ETHUSD",1732303929088,1.2538,3288.6,3286.8,0.58398355]
["bitfinex","ETHUSD",1732303929240,1.2538,3288.6,3287.0,0.3029]
["bitfinex","ETHUSD",1732303929438,1.2538,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1732303929762,0.03801332,3288.5,3287.0,0.3029]
["bitfinex","ETHUSD",1732303930277,2.85242432,3288.6,3287.0,0.3029]
["bitfinex","ETHUSD",1732303930461,2.85242432,3288.6,3287.2,0.3029]
["bitfinex","ETHUSD",1732303930976,2.85242432,3288.6,3287.7,3.0]
["bitfinex","ETHUSD",1732303931174,2.85242432,3288.6,3287.2,0.3029]
["bitfinex","ETHUSD",1732303931345,2.85242432,3288.6,3287.8,3.0]
["bitfinex","ETHUSD",1732303931546,1.2229,3288.4,3287.2,0.3029]
["bitfinex","ETHUSD",1732303931768,1.2229,3288.3,3287.2,0.3029]
["bitfinex","ETHUSD",1732303931940,2.73383438,3288.3,3287.2,0.3029]
["bitfinex","ETHUSD",1732303932343,2.73383438,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1732303932573,2.73383438,3288.3,3287.7,0.3]
["bitfinex","ETHUSD",1732303932774,0.48971711,3288.3,3287.9,4.1e-07]
["bitfinex","ETHUSD",1732303932949,0.48971711,3288.3,3287.6,3.0]
["bitfinex","ETHUSD",1732303933271,0.48971711,3288.3,3287.1,0.16945692]
["bitfinex","ETHUSD",1732303933786,1.53948736,3288.7,3287.1,0.16945692]
["bitfinex","ETHUSD",1732303934000,0.55,3288.5,3286.7,0.3029]
["bitfinex","ETHUSD",1732303934276,1.50147194,3288.7,3285.0,1.26334765]
["bitfinex","ETHUSD",1732303934277,2.06093438,3288.3,3285.5,1.4706]
["bitfinex","ETHUSD",1732303934488,0.55,3288.1,3285.5,1.4706]
["bitfinex","ETHUSD",1732303934664,0.31991421,3288.0,3285.7,0.3029]
["bitfinex","ETHUSD",1732303934870,0.31991421,3288.0,3285.7,0.61815854]
["bitfinex","ETHUSD",1732303934871,1.53392714,3287.8,3285.7,0.61815854]
["bitfinex","ETHUSD",1732303935185,0.038028,3287.7,3285.7,0.61815854]
["bitfinex","ETHUSD",1732303935393,0.55,3287.6,3285.7,0.3029]
["bitfinex","ETHUSD",1732303935681,0.588028,3287.6,3286.4,3.0]
["bitfinex","ETHUSD",1732303935899,1.2652,3287.5,3286.5,0.3]
["bitfinex","ETHUSD",1732303936063,0.03802824,3287.4,3286.6,0.3029]
["bitfinex","ETHUSD",1732303936266,1.2652,3287.3,3286.6,0.6329]
["bitfinex","ETHUSD",1732303936792,1.2652,3287.3,3286.6,3.3029]
["bitfinex","ETHUSD",1732303936960,1.2652,3287.3,3286.6,0.3029]
["bitfinex","ETHUSD",1732303937164,1.2652,3287.3,3286.6,3.3029]
["bitfinex","ETHUSD",1732303937374,1.2652,3287.3,3286.7,0.3029]
["bitfinex","ETHUSD",1732303937567,1.2652,3287.3,3286.7,3.3029]
["bitfinex","ETHUSD",1732303937789,1.25602391,3287.2,3286.9,0.3029]
["bitfinex","ETHUSD",1732303937974,1.25602391,3287.2,3286.5,0.3029]
["bitfinex","ETHUSD",1732303938184,1.218,3287.0,3286.5,0.3029]
["bitfinex","ETHUSD",1732303938386,1.218,3287.0,3285.5,1.2945]
["bitfinex","ETHUSD",1732303939117,1.218,3287.0,3285.6,0.3029]
["bitfinex","ETHUSD",1732303939407,1.218,3286.8,3285.8,0.3029]
["bitfinex","ETHUSD",1732303940019,1.218,3286.6,3285.8,0.3029]
["bitfinex","ETHUSD",1732303940474,1.25603789,3286.5,3285.8,0.3029]
["bitfinex","ETHUSD",1732303940903,1.218,3286.5,3285.8,0.3029]
["bitfinex","ETHUSD",1732303941211,1.218,3286.5,3285.1,0.3175037]
["bitfinex","ETHUSD",1732303941411,1.218,3286.5,3285.2,0.31525854]
["bitfinex","ETHUSD",1732303941772,1.218,3286.5,3285.2,0.63276224]
["bitfinex","ETHUSD",1732303942721,1.218,3286.5,3285.2,0.31525854]
["bitfinex","ETHUSD",1732303943091,0.03803762,3286.4,3284.7,0.6204037]
["bitfinex","ETHUSD",1732303943297,1.54235673,3287.0,3284.7,0.6204037]
["bitfinex","ETHUSD",1732303943298,1.2219,3286.3,3284.9,0.3029]
["bitfinex","ETHUSD",1732303943501,1.2219,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1732303943811,1.2219,3286.3,3284.9,0.3029]
["bitfinex","ETHUSD",1732303944011,1.2219,3286.3,3286.0,3.0]
["bitfinex","ETHUSD",1732303944175,1.2219,3286.3,3286.0,3.3]
["bitfinex","ETHUSD",1732303944376,1.2219,3286.3,3286.0,0.3]
["bitfinex","ETHUSD",1732303944609,1.2219,3286.3,3285.5,0.31525854]
["bitfinex","ETHUSD",1732303944610,1.0691625,3286.3,3285.5,0.31525854]
["bitfinex","ETHUSD",1732303944813,1.0691625,3286.3,3285.3,1.2395]
["bitfinex","ETHUSD",1732303945357,0.88540019,3286.3,3285.4,0.55]
["bitfinex","ETHUSD",1732303945559,0.88540019,3286.3,3285.5,0.17895]
["bitfinex","ETHUSD",1732303945923,1.55334926,3286.8,3285.5,0.17895]
["bitfinex","ETHUSD",1732303945924,1.54235673,3287.0,3286.4,4.1e-07]
["bitfinex","ETHUSD",1732303946145,1.51093438,3288.3,3285.6,0.8529]
["bitfinex","ETHUSD",1732303946352,1.55945388,3288.1,3285.8,0.8529]
["bitfinex","ETHUSD",1732303946522,1.50394849,3287.3,3285.8,0.8529]
["bitfinex","ETHUSD",1732303946719,1.50394849,3287.3,3285.6,0.01]
["bitfinex","ETHUSD",1732303946720,1.50394849,3287.3,3286.1,1.7916]
["bitfinex","ETHUSD",1732303946949,2.72004849,3287.3,3286.1,1.18562]
["bitfinex","ETHUSD",1732303947919,2.72004849,3287.3,3286.1,1.48852]
["bitfinex","ETHUSD",1732303948853,1.53708692,3287.1,3285.9,0.23834671]
["bitfinex","ETHUSD",1732303949071,1.53708692,3287.1,3285.5,0.3029]
["bitfinex","ETHUSD",1732303949072,1.314,3287.0,3285.5,0.3029]
["bitfinex","ETHUSD",1732303949275,1.314,3286.9,3285.5,0.3029]
["bitfinex","ETHUSD",1732303949593,1.63766638,3286.9,3285.0,0.01]
["bitfinex","ETHUSD",1732303949734,1.314,3286.9,3285.0,0.01]
["bitfinex","ETHUSD",1732303949936,2.88476266,3286.9,3285.2,1.5]
["bitfinex","ETHUSD",1732303950546,2.88476266,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1732303950748,0.03803569,3287.7,3286.2,3.0]
["bitfinex","ETHUSD",1732303950749,1.2086,3286.7,3286.2,3.0]
["bitfinex","ETHUSD",1732303950958,1.2086,3286.7,3285.2,1.5]
["bitfinex","ETHUSD",1732303951962,2.74909461,3286.7,3285.2,1.5]
["bitfinex","ETHUSD",1732303952850,2.74909461,3286.7,3286.3,0.30290041]
["bitfinex","ETHUSD",1732303953051,2.74909461,3286.7,3285.3,0.26486657]
["bitfinex","ETHUSD",1732303953262,2.74909461,3286.7,3285.4,0.17471]
["bitfinex","ETHUSD",1732303954177,1.2086,3286.7,3285.5,0.3029]
["bitfinex","ETHUSD",1732303954384,1.2021,3286.5,3285.5,0.3029]
["bitfinex","ETHUSD",1732303955056,1.2021,3286.5,3286.0,0.3029]
["bitfinex","ETHUSD",1732303955259,1.2021,3286.5,3286.0,3.3029]
["bitfinex","ETHUSD",1732303955453,1.2021,3286.5,3286.0,3.0]
["bitfinex","ETHUSD",1732303955665,1.2021,3286.5,3285.0,0.3029]
["bitfinex","ETHUSD",1732303955871,1.2021,3286.5,3285.2,0.3029]
["bitfinex","ETHUSD",1732303956388,0.03803797,3286.4,3285.2,0.3029]
["bitfinex","ETHUSD",1732303956685,1.2021,3286.5,3285.2,0.3029]
["bitfinex","ETHUSD",1732303957245,1.3032,3286.3,3285.2,0.3029]
["bitfinex","ETHUSD",1732303958087,1.3032,3286.3,3286.0,0.3029]
["bitfinex","ETHUSD",1732303958386,1.3032,3286.3,3285.1,0.1549]
["bitfinex","ETHUSD",1732303959368,1.3032,3286.3,3285.2,0.3029]
["bitfinex","ETHUSD",1732303960480,2.86595646,3286.3,3285.2,0.3029]
["bitfinex","ETHUSD",1732303961379,2.86595646,3286.3,3284.9,0.79569005]
["bitfinex","ETHUSD",1732303962256,2.86595646,3286.3,3285.0,0.3029]
["bitfinex","ETHUSD",1732303963150,1.2725,3286.1,3284.3,1.26334765]
["bitfinex","ETHUSD",1732303963475,1.2725,3286.1,3284.2,0.01]
["bitfinex","ETHUSD",1732303963476,1.2725,3285.9,3284.2,0.01]
["bitfinex","ETHUSD",1732303963677,1.58761353,3286.1,3284.1,0.3029]
["bitfinex","ETHUSD",1732303963678,1.2725,3285.7,3284.1,0.3029]
["bitfinex","ETHUSD",1732303963989,1.31054643,3285.6,3283.7,1.52821422]
["bitfinex","ETHUSD",1732303964219,1.31054643,3285.6,3283.4,1.26334765]
["bitfinex","ETHUSD",1732303964220,1.2725,3285.3,3283.4,1.26334765]
["bitfinex","ETHUSD",1732303964367,1.2725,3285.1,3283.8,0.3029]
["bitfinex","ETHUSD",1732303964568,1.2725,3284.9,3283.8,0.3029]
["bitfinex","ETHUSD",1732303964768,1.2725,3284.7,3283.8,0.3029]
["bitfinex","ETHUSD",1732303965177,1.58169499,3285.8,3283.8,0.56776657]
["bitfinex","ETHUSD",1732303965477,1.54069182,3285.4,3284.0,0.3029]
["bitfinex","ETHUSD",1732303965799,1.56952183,3285.2,3284.0,0.3029]
["bitfinex","ETHUSD",1732303966011,1.54069182,3285.4,3284.0,0.3029]
["bitfinex","ETHUSD",1732303966207,1.56952183,3285.2,3284.0,0.3029]
["bitfinex","ETHUSD",1732303966383,0.00999982,3286.7,3284.1,0.3029]
["bitfinex","ETHUSD",1732303966384,1.51035419,3285.7,3284.1,0.3029]
["bitfinex","ETHUSD",1732303966593,0.55,3285.8,3284.1,0.3029]
["bitfinex","ETHUSD",1732303966594,1.52545192,3285.5,3284.1,0.3029]
["bitfinex","ETHUSD",1732303966908,0.55,3285.8,3284.1,0.3029]
["bitfinex","ETHUSD",1732303966909,1.5491692,3285.3,3284.1,0.3029]
["bitfinex","ETHUSD",1732303967107,3.0,3286.5,3284.0,0.31569991]
["bitfinex","ETHUSD",1732303967108,2.01527083,3286.3,3284.9,0.30290041]
["bitfinex","ETHUSD",1732303967403,0.00999982,3287.1,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303967404,1.58761353,3286.1,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303967610,1.55683247,3285.9,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303967822,1.51035419,3285.7,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303967967,3.39623782,3287.7,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303967968,1.52545192,3285.5,3284.1,0.16615999]
["bitfinex","ETHUSD",1732303968304,2.38185192,3285.5,3284.2,0.63962493]
["bitfinex","ETHUSD",1732303968615,2.38185192,3285.5,3284.6,0.3029]
["bitfinex","ETHUSD",1732303970328,1.5491692,3285.3,3284.4,1.26344765]
["bitfinex","ETHUSD",1732303970507,1.5491692,3285.3,3284.4,0.21357459]
["bitfinex","ETHUSD",1732303970690,1.5491692,3285.3,3284.4,1.3244]
["bitfinex","ETHUSD",1732303970900,1.54652909,3285.3,3284.4,1.99923609]
["bitfinex","ETHUSD",1732303971105,1.54652909,3285.3,3284.5,0.33672493]
["bitfinex","ETHUSD",1732303971642,1.51960037,3285.6,3284.5,0.67483609]
["bitfinex","ETHUSD",1732303971920,1.51960037,3285.6,3284.6,5.43305625]
["bitfinex","ETHUSD",1732303972081,1.51960037,3285.6,3284.7,0.33672493]
["bitfinex","ETHUSD",1732303972283,0.8564,3286.2,3284.9,0.3029]
["bitfinex","ETHUSD",1732303972504,0.8564,3286.2,3284.9,5.19792148]
["bitfinex","ETHUSD",1732303972899,0.8564,3286.2,3285.1,1.665]
["bitfinex","ETHUSD",1732303974099,0.8564,3286.2,3285.2,0.18419905]
["bitfinex","ETHUSD",1732303974423,0.8564,3286.2,3285.1,0.3029]
["bitfinex","ETHUSD",1732303975209,0.8564,3286.2,3284.9,0.3029]
["bitfinex","ETHUSD",1732303975413,0.8564,3286.2,3285.1,0.3029]
["bitfinex","ETHUSD",1732303976490,2.40687999,3286.2,3285.1,0.3029]
["bitfinex","ETHUSD",1732303976692,2.40687999,3286.2,3285.2,1.3594]
["bitfinex","ETHUSD",1732303976693,0.8564,3286.2,3285.2,1.3594]
["bitfinex","ETHUSD",1732303976901,0.8564,3286.2,3285.2,1.0566]
["bitfinex","ETHUSD",1732303977228,1.51426784,3286.4,3285.3,0.3029]
["bitfinex","ETHUSD",1732303977549,1.51426784,3286.4,3285.3,0.64101116]
["bitfinex","ETHUSD",1732303977686,1.50677436,3287.6,3285.7,0.3029]
["bitfinex","ETHUSD",1732303977887,1.50725238,3287.4,3285.8,6e-08]
["bitfinex","ETHUSD",1732303978088,1.77389762,3287.4,3285.7,0.3029]
["bitfinex","ETHUSD",1732303978315,1.50725238,3287.4,3285.7,0.3029]
["bitfinex","ETHUSD",1732303978690,1.50725238,3287.4,3285.7,0.59028187]
["bitfinex","ETHUSD",1732303979542,1.1592,3287.5,3285.5,0.3029]
["bitfinex","ETHUSD",1732303979543,1.5205302,3287.2,3285.5,0.3029]
["bitfinex","ETHUSD",1732303979742,1.54702848,3287.0,3285.5,1.2512]
["bitfinex","ETHUSD",1732303980443,0.00999982,3286.4,3285.4,0.20062757]
["bitfinex","ETHUSD",1732303980627,0.00999982,3286.4,3285.0,1.40508]
["bitfinex","ETHUSD",1732303980628,1.1592,3286.3,3285.1,0.3029]
["bitfinex","ETHUSD",1732303980944,1.1592,3286.3,3284.8,0.3029]
["bitfinex","ETHUSD",1732303981120,1.1592,3286.3,3285.0,0.3029]
["bitfinex","ETHUSD",1732303982143,1.1592,3286.3,3285.4,0.3029]
["bitfinex","ETHUSD",1732303982957,1.1592,3286.3,3284.9,0.15385819]
["bitfinex","ETHUSD",1732303982958,1.1592,3286.3,3285.8,0.3029]
["bitfinex","ETHUSD",1732303983601,2.7629527,3286.3,3285.8,0.3029]
["bitfinex","ETHUSD",1732303983802,1.71919982,3286.1,3284.7,0.3029]
["bitfinex","ETHUSD",1732303984155,1.1592,3285.7,3284.9,0.3029]
["bitfinex","ETHUSD",1732303984331,1.57430998,3285.7,3284.9,0.3029]
["bitfinex","ETHUSD",1732303984648,1.1592,3285.5,3284.9,0.3029]
["bitfinex","ETHUSD",1732303985142,1.1592,3285.5,3284.0,0.3029]
["bitfinex","ETHUSD",1732303985364,1.19724561,3285.5,3284.0,0.3029]
["bitfinex","ETHUSD",1732303985522,1.19724561,3285.5,3283.9,0.9918]
["bitfinex","ETHUSD",1732303985851,0.00999982,3285.1,3283.3,0.88025963]
["bitfinex","ETHUSD",1732303986143,1.3494,3285.0,3283.4,0.3029]
["bitfinex","ETHUSD",1732303986965,1.3494,3285.0,3283.4,0.58584253]
["bitfinex","ETHUSD",1732303987170,1.3494,3285.0,3283.5,1.44577776]
["bitfinex","ETHUSD",1732303987327,1.3494,3285.0,3283.6,0.47621596]
["bitfinex","ETHUSD",1732303987530,1.57835919,3285.5,3284.1,0.3029]
["bitfinex","ETHUSD",1732303987827,0.01,3287.2,3283.8,1.0095]
["bitfinex","ETHUSD",1732303987828,0.00999982,3285.3,3283.8,1.0095]
["bitfinex","ETHUSD",1732303988053,1.99373642,3284.9,3283.7,0.3029]
["bitfinex","ETHUSD",1732303988369,0.4157,3284.8,3283.2,0.28738187]
["bitfinex","ETHUSD",1732303988551,1.97149354,3284.8,3283.2,0.28738187]
["bitfinex","ETHUSD",1732303988737,1.97149354,3284.8,3283.4,0.3029]
["bitfinex","ETHUSD",1732303989822,1.97149354,3284.8,3283.2,0.5703244]
["bitfinex","ETHUSD",1732303989823,1.58008451,3284.7,3283.3,0.3029]
["bitfinex","ETHUSD",1732303990026,0.4157,3284.6,3282.9,0.3029]
["bitfinex","ETHUSD",1732303990226,0.4157,3284.6,3282.9,0.58584253]
["bitfinex","ETHUSD",1732303990436,1.95363687,3284.6,3283.0,0.58584253]
["bitfinex","ETHUSD",1732303990635,1.57634379,3285.8,3283.4,0.3029]
["bitfinex","ETHUSD",1732303990866,1.55014707,3286.1,3283.6,1.5962]
["bitfinex","ETHUSD",1732303991066,1.53868843,3285.9,3284.1,1.5962]
["bitfinex","ETHUSD",1732303991369,0.00999981,3286.1,3284.1,1.5962]
["bitfinex","ETHUSD",1732303991370,1.54014726,3286.1,3284.1,1.5962]
["bitfinex","ETHUSD",1732303991666,1.54014726,3286.1,3284.3,0.2472]
["bitfinex","ETHUSD",1732303991830,1.54014726,3286.1,3284.2,0.15962]
["bitfinex","ETHUSD",1732303992654,1.53868843,3285.9,3284.3,0.3029]
["bitfinex","ETHUSD",1732303993439,1.5811663,3285.7,3284.3,0.3029]
["bitfinex","ETHUSD",1732303993638,1.56425337,3285.6,3283.8,0.3029]
["bitfinex","ETHUSD",1732303993868,1.3117,3285.5,3283.8,0.3029]
["bitfinex","ETHUSD",1732303994025,1.3117,3285.1,3283.3,0.3029]
["bitfinex","ETHUSD",1732303994674,1.3117,3285.1,3283.5,1.2675]
["bitfinex","ETHUSD",1732303996068,1.3117,3285.1,3283.6,0.3029]
["bitfinex","ETHUSD",1732303997376,1.3117,3285.1,3283.5,0.3029]
["bitfinex","ETHUSD",1732303997739,1.3117,3285.1,3283.7,0.3029]
["bitfinex","ETHUSD",1732303998457,1.53868843,3285.9,3283.9,0.3029]
["bitfinex","ETHUSD",1732303999367,1.53868843,3285.9,3284.1,0.3029]
["bitfinex","ETHUSD",1732303999578,1.53868843,3285.9,3284.3,0.3029]
["bitfinex","ETHUSD",1732304000082,0.00999981,3286.4,3284.3,0.3029]
["bitfinex","ETHUSD",1732304000083,1.51799402,3285.5,3284.3,0.3029]
["bitfinex","ETHUSD",1732304000845,1.51799402,3285.5,3284.1,0.3029]
["bitfinex","ETHUSD",1732304001187,0.01,3287.5,3283.3,3.48149665]
["bitfinex","ETHUSD",1732304001188,1.4196,3284.8,3283.3,0.48149665]
["bitfinex","ETHUSD",1732304001331,1.4196,3284.8,3282.1,3.16606799]
["bitfinex","ETHUSD",1732304001332,1.3668,3284.5,3282.2,1.26496649]
["bitfinex","ETHUSD",1732304001536,0.00999982,3284.6,3282.1,1.50642377]
["bitfinex","ETHUSD",1732304001537,1.3668,3284.3,3282.1,1.50642377]
["bitfinex","ETHUSD",1732304001753,1.3668,3284.3,3282.1,0.24145728]
["bitfinex","ETHUSD",1732304001980,1.3668,3284.3,3282.1,0.3029]
["bitfinex","ETHUSD",1732304002181,1.3668,3284.3,3282.3,0.3029]
["bitfinex","ETHUSD",1732304003153,1.3668,3284.3,3282.5,0.3029]
["bitfinex","ETHUSD",1732304003694,1.3668,3284.3,3282.7,0.3029]
["bitfinex","ETHUSD",1732304003994,1.3668,3284.3,3282.9,0.3029]
["bitfinex","ETHUSD",1732304004150,1.3668,3284.3,3283.1,0.3029]
["bitfinex","ETHUSD",1732304006302,0.95590996,3284.3,3283.1,0.3029]
["bitfinex","ETHUSD",1732304006503,0.95590996,3284.3,3283.3,0.3029]
["bitfinex","ETHUSD",1732304006656,0.00999981,3285.4,3283.5,0.3029]
["bitfinex","ETHUSD",1732304006657,1.55277776,3284.7,3283.5,0.3029]
["bitfinex","ETHUSD",1732304006856,1.55824479,3285.3,3283.5,0.3029]
["bitfinex","ETHUSD",1732304007800,0.00999982,3285.4,3283.5,0.3029]
["bitfinex","ETHUSD",1732304007801,0.55,3285.0,3283.5,0.3029]
["bitfinex","ETHUSD",1732304007955,1.58667987,3284.9,3283.5,0.3029]
["bitfinex","ETHUSD",1732304009297,1.58667987,3284.9,3283.5,3.3029]
["bitfinex","ETHUSD",1732304009495,0.00999981,3285.9,3283.7,0.3029]
["bitfinex","ETHUSD",1732304009496,1.53868843,3285.9,3283.7,0.3029]
["bitfinex","ETHUSD",1732304009807,1.51799402,3285.5,3283.7,0.3029]
["bitfinex","ETHUSD",1732304010097,0.2930594,3285.8,3283.7,0.3029]
["bitfinex","ETHUSD",1732304010098,0.4637,3285.6,3283.7,0.3029]
["bitfinex","ETHUSD",1732304010297,1.55824479,3285.3,3283.6,1.6780738]
["bitfinex","ETHUSD",1732304010860,0.5589,3285.2,3283.6,1.6780738]
["bitfinex","ETHUSD",1732304011058,0.5589,3285.2,3283.7,0.16500738]
["bitfinex","ETHUSD",1732304011059,0.5589,3285.1,3283.7,0.16500738]
["bitfinex","ETHUSD",1732304011288,1.51699377,3285.2,3283.8,0.3029]
["bitfinex","ETHUSD",1732304011567,1.58667987,3284.9,3283.8,0.3029]
["bitfinex","ETHUSD",1732304011762,2.10277776,3284.7,3283.8,0.21459812]
["bitfinex","ETHUSD",1732304011966,0.55,3284.3,3283.6,0.347658]
["bitfinex","ETHUSD",1732304012186,2.1180508,3284.4,3283.6,0.347658]
["bitfinex","ETHUSD",1732304012371,2.1180508,3284.4,3283.7,0.3029]
["bitfinex","ETHUSD",1732304012914,1.5591508,3284.4,3283.7,0.3029]
["bitfinex","ETHUSD",1732304013095,0.00999982,3285.4,3283.7,0.3029]
["bitfinex","ETHUSD",1732304013096,2.11167776,3284.7,3283.7,0.3029]
["bitfinex","ETHUSD",1732304013363,2.11167776,3284.7,3283.9,0.3029]
["bitfinex","ETHUSD",1732304013672,1.55277776,3284.7,3283.9,0.3029]
["bitfinex","ETHUSD",1732304013858,1.58667987,3284.9,3283.9,0.3029]
["bitfinex","ETHUSD",1732304014490,0.45335707,3286.5,3283.7,0.3347658]
["bitfinex","ETHUSD",1732304014491,1.51799402,3285.5,3284.0,1.7202]
["bitfinex","ETHUSD",1732304014672,1.51799402,3285.5,3284.0,1.28652]
["bitfinex","ETHUSD",1732304015575,0.9929,3285.3,3284.0,0.68052]
["bitfinex","ETHUSD",1732304015773,0.9929,3285.3,3284.1,0.3029]
["bitfinex","ETHUSD",1732304016114,2.55114479,3285.3,3284.1,0.3029]
["bitfinex","ETHUSD",1732304016461,0.55,3285.2,3284.1,0.3029]
["bitfinex","ETHUSD",1732304017268,2.06699377,3285.2,3284.1,0.3029]
["bitfinex","ETHUSD",1732304017997,1.51699377,3285.2,3284.1,0.3029]
["bitfinex","ETHUSD",1732304019265,1.51699377,3285.2,3284.2,0.3029]
["bitfinex","ETHUSD",1732304019498,1.51699377,3285.2,3284.4,0.3029]
["bitfinex","ETHUSD",1732304020922,1.51699377,3285.2,3284.3,0.16588]
["bitfinex","ETHUSD",1732304021122,0.9929,3285.3,3284.3,0.04247891]
["bitfinex","ETHUSD",1732304021434,0.9929,3285.3,3283.7,1.4552]
["bitfinex","ETHUSD",1732304021930,0.9929,3285.3,3283.8,0.3029]
["bitfinex","ETHUSD",1732304022734,0.9929,3285.3,3283.9,1.4268]
["bitfinex","ETHUSD",1732304023135,0.9929,3285.3,3284.0,0.3029]
["bitfinex","ETHUSD",1732304023366,1.50713314,3286.3,3284.2,0.3029]
["bitfinex","ETHUSD",1732304023535,1.4393,3285.9,3284.4,0.3029]
["bitfinex","ETHUSD",1732304023737,1.57634379,3285.8,3284.6,0.3029]
["bitfinex","ETHUSD",1732304024276,1.57634379,3285.8,3284.8,0.3029]
["bitfinex","ETHUSD",1732304024577,1.57634379,3285.8,3285.0,0.3029]
["bitfinex","ETHUSD",1732304024782,1.57634379,3285.8,3284.9,1.25419045]
["bitfinex","ETHUSD",1732304025276,1.4393,3285.9,3284.9,1.25419045]
["bitfinex","ETHUSD",1732304025492,1.4393,3285.9,3285.2,3.0]
["bitfinex","ETHUSD",1732304025646,1.4393,3285.9,3284.9,1.25419045]
["bitfinex","ETHUSD",1732304025845,1.4393,3285.9,3285.0,0.3029]
["bitfinex","ETHUSD",1732304026177,1.4393,3285.9,3285.2,0.3029]
["bitfinex","ETHUSD",1732304026753,1.57634379,3285.8,3285.2,0.3029]
["bitfinex","ETHUSD",1732304027096,1.4324,3285.5,3283.7,0.44095984]
["bitfinex","ETHUSD",1732304027268,2.95039402,3285.5,3283.7,0.44095984]
["bitfinex","ETHUSD",1732304027591,1.57659598,3285.1,3283.7,0.44095984]
["bitfinex","ETHUSD",1732304027761,1.57659598,3285.1,3283.6,0.3029]
["bitfinex","ETHUSD",1732304028168,1.57659598,3285.1,3283.5,1.5121]
["bitfinex","ETHUSD",1732304028169,1.4453,3285.0,3283.5,1.5121]
["bitfinex","ETHUSD",1732304028365,1.4453,3285.0,3283.6,0.36578]
["bitfinex","ETHUSD",1732304028916,1.4453,3285.0,3283.7,0.3029]
["bitfinex","ETHUSD",1732304029491,1.58667987,3284.9,3283.7,0.3029]
["bitfinex","ETHUSD",1732304030463,1.58667987,3284.9,3283.7,0.487788]
["bitfinex","ETHUSD",1732304030664,1.4453,3285.0,3283.8,0.3029]
["bitfinex","ETHUSD",1732304033289,1.5015,3284.8,3283.8,0.3029]
["bitfinex","ETHUSD",1732304033496,1.5015,3284.8,3283.7,0.184988]
["bitfinex","ETHUSD",1732304033700,1.4089,3284.6,3283.7,0.184988]
["bitfinex","ETHUSD",1732304034404,1.4089,3284.6,3283.8,0.3029]
["bitfinex","ETHUSD",1732304038077,0.9649218,3284.6,3284.0,0.3029]
["bitfinex","ETHUSD",1732304038272,0.9649218,3284.6,3283.9,1.4937]
["bitfinex","ETHUSD",1732304038273,0.9649218,3284.6,3284.2,0.3029]
["bitfinex","ETHUSD",1732304039098,1.51799402,3285.5,3284.2,0.3029]
["bitfinex","ETHUSD",1732304039310,1.57634379,3285.8,3284.2,0.3029]
["bitfinex","ETHUSD",1732304040570,1.56128007,3285.0,3284.2,0.3029]
["bitfinex","ETHUSD",1732304040773,1.56128007,3285.0,3283.7,0.184988]
["bitfinex","ETHUSD",1732304041812,1.56128007,3285.0,3283.8,0.3029]
["bitfinex","ETHUSD",1732304042181,1.5252178,3284.8,3283.8,0.3029]
["bitfinex","ETHUSD",1732304042482,1.5252178,3284.8,3283.8,0.59874719]
["bitfinex","ETHUSD",1732304042811,1.5252178,3284.8,3284.0,0.3029]
["bitfinex","ETHUSD",1732304043526,1.5252178,3284.8,3283.9,0.37837352]
["bitfinex","ETHUSD",1732304043527,0.6516,3284.9,3284.2,0.3029]
["bitfinex","ETHUSD",1732304044076,0.6516,3284.9,3283.8,0.29584719]
["bitfinex","ETHUSD",1732304044305,0.6516,3284.9,3282.9,1.26496649]
["bitfinex","ETHUSD",1732304044306,0.6516,3284.9,3283.5,3.0]
["bitfinex","ETHUSD",1732304044486,0.6516,3284.9,3283.8,0.3029]
["bitfinex","ETHUSD",1732304044902,1.95227477,3283.4,3282.8,0.50276649]
["bitfinex","ETHUSD",1732304045115,0.9544,3283.3,3282.3,0.31679228]
["bitfinex","ETHUSD",1732304045416,0.9544,3283.3,3281.8,2.62068911]
["bitfinex","ETHUSD",1732304045417,2.53617892,3282.8,3281.2,1.90149426]
["bitfinex","ETHUSD",1732304045621,2.53617892,3282.8,3280.3,2.84363465]
["bitfinex","ETHUSD",1732304045776,2.53617892,3282.8,3280.4,0.31685566]
["bitfinex","ETHUSD",1732304046325,0.9544,3282.6,3280.4,0.31685566]
["bitfinex","ETHUSD",1732304046477,0.9544,3282.6,3280.5,1.4292]
["bitfinex","ETHUSD",1732304046811,0.9544,3282.6,3280.6,0.17460557]
["bitfinex","ETHUSD",1732304049019,0.00999982,3282.1,3280.6,0.17460557]
["bitfinex","ETHUSD",1732304049208,0.00999982,3282.1,3279.6,1.70266284]
["bitfinex","ETHUSD",1732304049209,0.9544,3282.0,3279.6,1.70266284]
["bitfinex","ETHUSD",1732304050016,0.9544,3282.0,3279.7,0.3029]
["bitfinex","ETHUSD",1732304050212,0.00999982,3281.6,3279.7,0.3029]
["bitfinex","ETHUSD",1732304050425,0.00999982,3281.3,3279.9,0.3029]
["bitfinex","ETHUSD",1732304050720,0.00999982,3280.8,3279.9,0.3029]
["bitfinex","ETHUSD",1732304050912,0.00999982,3280.8,3279.3,1.4131]
["bitfinex","ETHUSD",1732304050913,0.9544,3280.7,3279.4,0.3029]
["bitfinex","ETHUSD",1732304051127,0.9544,3280.5,3279.5,0.1716]
["bitfinex","ETHUSD",1732304051275,0.9544,3280.5,3278.9,1.4131]
["bitfinex","ETHUSD",1732304052298,0.9544,3280.2,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304052637,1.0706,3280.0,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304052825,1.0706,3280.4,3278.6,1.4514]
["bitfinex","ETHUSD",1732304052986,1.0706,3280.4,3278.8,1.4514]
["bitfinex","ETHUSD",1732304053189,1.0706,3280.4,3278.8,1.79083052]
["bitfinex","ETHUSD",1732304053726,1.0706,3280.4,3278.8,1.4514]
["bitfinex","ETHUSD",1732304054135,1.08059982,3280.4,3278.8,1.4514]
["bitfinex","ETHUSD",1732304054315,1.54931103,3280.8,3278.9,0.16111861]
["bitfinex","ETHUSD",1732304054316,1.0706,3280.1,3278.9,0.16111861]
["bitfinex","ETHUSD",1732304054526,1.0706,3280.1,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304054527,0.00999982,3279.4,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304054692,0.00999981,3280.3,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304054693,1.0706,3279.3,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304055542,0.34527899,3279.3,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304056737,0.00999982,3280.2,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304056937,0.00999982,3280.6,3278.6,0.55]
["bitfinex","ETHUSD",1732304057097,0.00999982,3280.6,3278.7,1.5251]
["bitfinex","ETHUSD",1732304057293,0.00999982,3280.6,3278.8,0.15251]
["bitfinex","ETHUSD",1732304057527,0.00999981,3280.5,3278.8,0.15251]
["bitfinex","ETHUSD",1732304057734,0.00999982,3279.9,3278.8,0.15251]
["bitfinex","ETHUSD",1732304058075,0.00999981,3280.5,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304058076,0.01999963,3280.5,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304058194,0.00999982,3280.5,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304058397,0.00999982,3280.5,3278.6,1.4822]
["bitfinex","ETHUSD",1732304058636,0.00999982,3280.9,3278.7,0.16286614]
["bitfinex","ETHUSD",1732304059247,0.00999982,3280.7,3278.7,0.16286614]
["bitfinex","ETHUSD",1732304059427,0.00999982,3280.7,3278.8,0.16450661]
["bitfinex","ETHUSD",1732304059741,0.0197,3280.3,3278.8,0.16450661]
["bitfinex","ETHUSD",1732304061002,0.0197,3280.3,3278.9,0.3029]
["bitfinex","ETHUSD",1732304061346,0.0197,3280.3,3279.1,0.3029]
["bitfinex","ETHUSD",1732304061500,0.0197,3280.3,3279.3,0.3029]
["bitfinex","ETHUSD",1732304062449,0.02969982,3280.3,3279.3,0.3029]
["bitfinex","ETHUSD",1732304062653,0.0197,3279.9,3278.9,0.3029]
["bitfinex","ETHUSD",1732304062953,0.0197,3279.5,3278.9,0.3029]
["bitfinex","ETHUSD",1732304063649,0.0197,3279.5,3279.0,0.3029]
["bitfinex","ETHUSD",1732304063855,0.00999982,3280.4,3279.0,0.3029]
["bitfinex","ETHUSD",1732304064631,0.00999982,3280.4,3278.9,0.3029]
["bitfinex","ETHUSD",1732304064803,0.00999982,3280.7,3279.1,0.3029]
["bitfinex","ETHUSD",1732304065751,0.00999982,3280.8,3279.1,0.3029]
["bitfinex","ETHUSD",1732304066046,1.54931104,3280.8,3279.1,0.3029]
["bitfinex","ETHUSD",1732304066403,0.55,3280.7,3279.1,0.3029]
["bitfinex","ETHUSD",1732304066641,1.52405559,3281.1,3279.3,0.3029]
["bitfinex","ETHUSD",1732304066854,0.00999982,3281.2,3279.5,0.3029]
["bitfinex","ETHUSD",1732304067038,1.52405559,3281.1,3279.5,0.3029]
["bitfinex","ETHUSD",1732304067641,1.53550799,3281.3,3279.5,0.3029]
["bitfinex","ETHUSD",1732304067851,1.5883179,3281.5,3279.5,0.64233052]
["bitfinex","ETHUSD",1732304068007,1.5883179,3281.5,3279.7,0.3029]
["bitfinex","ETHUSD",1732304068209,1.5605707,3281.7,3280.1,0.3029]
["bitfinex","ETHUSD",1732304068425,0.00999982,3281.8,3280.1,0.3029]
["bitfinex","ETHUSD",1732304068426,1.50970217,3281.9,3280.1,0.3029]
["bitfinex","ETHUSD",1732304068631,1.50970217,3281.9,3280.0,1.14760008]
["bitfinex","ETHUSD",1732304068946,1.5605707,3281.7,3280.0,1.14760008]
["bitfinex","ETHUSD",1732304069506,1.5605707,3281.7,3279.8,1.46773258]
["bitfinex","ETHUSD",1732304069507,1.5605707,3281.7,3279.9,1.25845953]
["bitfinex","ETHUSD",1732304069745,1.5605707,3281.7,3280.0,0.3029]
["bitfinex","ETHUSD",1732304070062,0.00999981,3282.6,3280.1,1.59789005]
["bitfinex","ETHUSD",1732304070063,1.51037203,3282.3,3280.1,1.59789005]
["bitfinex","ETHUSD",1732304070228,1.51037203,3282.3,3280.2,0.18875347]
["bitfinex","ETHUSD",1732304070411,1.51037203,3282.3,3280.2,5.3e-07]
["bitfinex","ETHUSD",1732304070759,0.9311,3282.2,3280.0,3.95527937]
["bitfinex","ETHUSD",1732304070913,0.00999981,3282.5,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304070914,0.9311,3281.9,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304071108,1.51992528,3281.8,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304071615,0.9311,3281.9,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304071616,1.51863505,3281.6,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304071827,1.51992528,3281.8,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304072011,1.51992528,3281.8,3280.2,2.2e-07]
["bitfinex","ETHUSD",1732304072257,1.51992528,3281.8,3280.1,0.43247481]
["bitfinex","ETHUSD",1732304072552,1.51992528,3281.8,3280.2,3e-08]
["bitfinex","ETHUSD",1732304073243,1.51992528,3281.8,3280.3,1.7e-07]
["bitfinex","ETHUSD",1732304075057,1.51426341,3281.4,3280.3,1.7e-07]
["bitfinex","ETHUSD",1732304075254,1.56675096,3281.1,3280.3,1.7e-07]
["bitfinex","ETHUSD",1732304075664,1.50929424,3280.9,3280.3,1.7e-07]
["bitfinex","ETHUSD",1732304075950,1.5677,3280.7,3279.2,1.58472464]
["bitfinex","ETHUSD",1732304076139,1.5677,3280.7,3279.4,0.3029]
["bitfinex","ETHUSD",1732304077246,1.5677,3280.7,3279.5,0.3029]
["bitfinex","ETHUSD",1732304078242,1.5677,3280.7,3279.6,0.3029]
["bitfinex","ETHUSD",1732304078985,1.5677,3280.7,3279.8,0.3029]
["bitfinex","ETHUSD",1732304078986,0.70269718,3280.7,3279.8,0.3029]
["bitfinex","ETHUSD",1732304079292,1.5274945,3282.0,3279.8,2.82959531]
["bitfinex","ETHUSD",1732304079447,1.52739318,3281.8,3280.0,0.3029]
["bitfinex","ETHUSD",1732304079760,1.52739318,3281.8,3280.1,2.83795079]
["bitfinex","ETHUSD",1732304080092,1.52739318,3281.8,3280.1,3.4e-07]
["bitfinex","ETHUSD",1732304080296,1.52739318,3281.8,3279.9,0.28295953]
["bitfinex","ETHUSD",1732304080786,0.00999981,3282.3,3279.5,0.55]
["bitfinex","ETHUSD",1732304080787,1.55961776,3281.6,3279.5,0.55]
["bitfinex","ETHUSD",1732304081080,1.55961776,3281.6,3279.6,0.48006106]
["bitfinex","ETHUSD",1732304081282,1.55961776,3281.6,3279.7,0.3029]
["bitfinex","ETHUSD",1732304081594,1.53659207,3281.2,3279.7,0.3029]
["bitfinex","ETHUSD",1732304082166,1.4583,3281.3,3279.7,1.8523]
["bitfinex","ETHUSD",1732304082347,1.4583,3281.3,3279.9,0.3029]
["bitfinex","ETHUSD",1732304084862,1.4583,3281.3,3280.1,0.3029]
["bitfinex","ETHUSD",1732304085556,1.58030443,3282.3,3280.3,0.3029]
["bitfinex","ETHUSD",1732304085759,1.58030443,3282.3,3280.5,0.3029]
["bitfinex","ETHUSD",1732304086357,0.00999982,3282.2,3280.5,0.3029]
["bitfinex","ETHUSD",1732304086780,0.00999982,3282.2,3280.2,1.5136]
["bitfinex","ETHUSD",1732304086781,0.00999982,3282.0,3280.3,0.3029]
["bitfinex","ETHUSD",1732304088510,0.1147,3281.6,3280.1,0.3029]
["bitfinex","ETHUSD",1732304088665,0.1147,3281.4,3280.3,0.3029]
["bitfinex","ETHUSD",1732304089799,0.1147,3281.4,3280.5,0.3029]
["bitfinex","ETHUSD",1732304090378,0.55999982,3282.1,3280.7,0.3029]
["bitfinex","ETHUSD",1732304090701,0.55999982,3282.1,3280.9,0.3029]
["bitfinex","ETHUSD",1732304091303,0.1147,3282.0,3280.9,0.3029]
["bitfinex","ETHUSD",1732304091600,0.55,3281.9,3280.9,0.3029]
["bitfinex","ETHUSD",1732304091802,0.55,3281.9,3280.7,1.26624515]
["bitfinex","ETHUSD",1732304091803,0.55,3281.9,3281.0,0.3029]
["bitfinex","ETHUSD",1732304092165,0.55,3281.7,3281.0,0.3029]
["bitfinex","ETHUSD",1732304092386,0.55,3281.5,3281.0,0.3029]
["bitfinex","ETHUSD",1732304092592,0.55,3281.5,3280.5,1.26624515]
["bitfinex","ETHUSD",1732304092593,0.1147,3281.2,3280.1,0.49026439]
["bitfinex","ETHUSD",1732304092785,0.55,3281.1,3279.9,2.29261872]
["bitfinex","ETHUSD",1732304093501,0.55,3281.1,3279.9,4.38974192]
["bitfinex","ETHUSD",1732304093799,0.55,3281.1,3280.0,0.86760297]
["bitfinex","ETHUSD",1732304094012,0.1147,3281.2,3280.0,0.86760297]
["bitfinex","ETHUSD",1732304094180,0.1147,3281.2,3280.0,2.75702453]
["bitfinex","ETHUSD",1732304094376,0.00999982,3281.6,3280.2,1.88942156]
["bitfinex","ETHUSD",1732304094712,0.1147,3281.5,3280.3,0.65348256]
["bitfinex","ETHUSD",1732304094869,0.1147,3281.5,3280.1,1.5447]
["bitfinex","ETHUSD",1732304095565,0.55,3281.4,3280.1,1.5447]
["bitfinex","ETHUSD",1732304096002,0.1147,3281.3,3280.1,1.5447]
["bitfinex","ETHUSD",1732304097577,0.1147,3281.3,3280.2,0.3029]
["bitfinex","ETHUSD",1732304097805,0.1147,3281.3,3280.4,0.3029]
["bitfinex","ETHUSD",1732304098972,0.30289993,3280.5,3280.1,1.42666025]
["bitfinex","ETHUSD",1732304099610,0.30289993,3280.5,3279.4,2.20056622]
["bitfinex","ETHUSD",1732304099611,0.30289993,3280.5,3279.2,2.69]
["bitfinex","ETHUSD",1732304099782,0.30289993,3280.5,3279.3,0.269]
["bitfinex","ETHUSD",1732304099985,0.30289993,3280.5,3279.4,0.3029]
["bitfinex","ETHUSD",1732304100186,0.30289993,3280.5,3279.3,0.2682]
["bitfinex","ETHUSD",1732304100398,1.8805805,3280.5,3278.7,1.88942156]
["bitfinex","ETHUSD",1732304100582,0.79269982,3280.4,3278.7,4.25320013]
["bitfinex","ETHUSD",1732304100791,0.79269982,3280.4,3278.8,0.83598987]
["bitfinex","ETHUSD",1732304100792,0.2327,3280.3,3278.8,0.83598987]
["bitfinex","ETHUSD",1732304100988,0.55,3280.2,3278.6,0.3029]
["bitfinex","ETHUSD",1732304101213,0.2327,3280.3,3278.6,0.3029]
["bitfinex","ETHUSD",1732304101416,0.2327,3280.1,3278.6,0.3029]
["bitfinex","ETHUSD",1732304102120,0.2327,3280.1,3278.5,0.1464614]
["bitfinex","ETHUSD",1732304102121,0.2327,3280.1,3278.8,0.3029]
["bitfinex","ETHUSD",1732304102418,0.2327,3280.1,3279.0,0.3029]
["bitfinex","ETHUSD",1732304102622,0.2327,3280.1,3279.2,0.3029]
["bitfinex","ETHUSD",1732304102795,0.2327,3280.4,3279.2,0.3029]
["bitfinex","ETHUSD",1732304102992,0.2327,3280.4,3279.4,0.3029]
["bitfinex","ETHUSD",1732304104005,0.2327,3280.4,3279.6,0.3029]
["bitfinex","ETHUSD",1732304104317,1.79295701,3280.7,3279.6,0.3029]
["bitfinex","ETHUSD",1732304104520,1.79295701,3280.7,3279.8,0.3029]
["bitfinex","ETHUSD",1732304105141,0.00999982,3281.4,3279.8,0.3029]
["bitfinex","ETHUSD",1732304105142,1.82600691,3281.5,3279.8,0.3029]
["bitfinex","ETHUSD",1732304105297,1.82600691,3281.5,3280.0,0.3029]
["bitfinex","ETHUSD",1732304105500,1.82600691,3281.5,3280.2,0.3029]
["bitfinex","ETHUSD",1732304106549,1.82600691,3281.5,3280.4,0.3029]
["bitfinex","ETHUSD",1732304107238,1.58145118,3282.2,3280.4,0.3029]
["bitfinex","ETHUSD",1732304107446,1.54558862,3281.7,3280.3,1.13790006]
["bitfinex","ETHUSD",1732304107945,1.54558862,3281.7,3280.4,0.55]
["bitfinex","ETHUSD",1732304108141,1.5097521,3282.3,3280.3,0.31114466]
["bitfinex","ETHUSD",1732304108468,1.5097521,3282.3,3280.4,0.30400015]
["bitfinex","ETHUSD",1732304108736,1.5097521,3282.3,3280.3,10.68245686]
["bitfinex","ETHUSD",1732304108897,1.5097521,3282.3,3280.3,8.78]
["bitfinex","ETHUSD",1732304109499,1.5097521,3282.3,3280.3,2.22115172]
["bitfinex","ETHUSD",1732304109696,1.52294108,3282.6,3280.2,3.16561287]
["bitfinex","ETHUSD",1732304109896,1.52294108,3282.6,3280.3,0.36057238]
["bitfinex","ETHUSD",1732304110257,1.52294108,3282.6,3280.3,3.52618525]
["bitfinex","ETHUSD",1732304110425,1.52294108,3282.6,3280.4,0.3029]
["bitfinex","ETHUSD",1732304110770,1.58917583,3282.4,3280.6,9e-08]
["bitfinex","ETHUSD",1732304111257,1.52294108,3282.6,3280.6,9e-08]
["bitfinex","ETHUSD",1732304111559,1.52294108,3282.6,3280.5,0.38290853]
["bitfinex","ETHUSD",1732304111560,1.52294108,3282.6,3280.5,1e-07]
["bitfinex","ETHUSD",1732304112668,1.56774926,3282.0,3280.3,0.05707244]
["bitfinex","ETHUSD",1732304112821,0.55,3282.0,3280.3,0.05707244]
["bitfinex","ETHUSD",1732304113017,1.54248413,3281.7,3280.3,0.05707244]
["bitfinex","ETHUSD",1732304113218,1.5987,3281.7,3280.3,0.05707244]
["bitfinex","ETHUSD",1732304113417,1.52311818,3281.6,3280.4,0.3029]
["bitfinex","ETHUSD",1732304113721,1.51907199,3281.7,3280.4,0.3029]
["bitfinex","ETHUSD",1732304113925,0.55,3281.8,3280.4,0.3029]
["bitfinex","ETHUSD",1732304114132,1.59205024,3281.7,3280.4,0.3029]
["bitfinex","ETHUSD",1732304114485,1.5987,3282.1,3280.3,0.05707244]
["bitfinex","ETHUSD",1732304114486,1.57352737,3282.0,3280.3,2.8e-07]
["bitfinex","ETHUSD",1732304115085,1.50524459,3282.4,3280.3,2.8e-07]
["bitfinex","ETHUSD",1732304115294,1.58021001,3282.2,3280.3,2.8e-07]
["bitfinex","ETHUSD",1732304115452,1.50524459,3282.4,3280.3,2.8e-07]
["bitfinex","ETHUSD",1732304116049,1.50524459,3282.4,3280.2,0.3029]
["bitfinex","ETHUSD",1732304116050,1.50524459,3282.4,3280.2,0.33499029]
["bitfinex","ETHUSD",1732304116360,1.57352737,3282.0,3280.3,0.3029]
["bitfinex","ETHUSD",1732304116682,1.58021001,3282.2,3280.3,0.3029]
["bitfinex","ETHUSD",1732304116889,1.57352737,3282.0,3280.3,0.3029]
["bitfinex","ETHUSD",1732304117469,1.57352737,3282.0,3280.5,0.3029]
["bitfinex","ETHUSD",1732304117647,1.5258,3282.3,3280.2,0.03209029]
["bitfinex","ETHUSD",1732304117648,0.18323996,3280.6,3280.2,0.3029]
["bitfinex","ETHUSD",1732304117848,1.58021001,3282.2,3280.2,0.3029]
["bitfinex","ETHUSD",1732304118296,1.58021001,3282.2,3280.4,0.3029]
["bitfinex","ETHUSD",1732304118954,1.57834106,3281.7,3280.4,0.3029]
["bitfinex","ETHUSD",1732304119148,1.57834106,3281.7,3280.3,0.22977623]
["bitfinex","ETHUSD",1732304119149,1.52319189,3281.9,3280.3,0.22897623]
["bitfinex","ETHUSD",1732304119587,1.57834106,3281.7,3280.3,1.7e-07]
["bitfinex","ETHUSD",1732304120561,1.57834106,3281.7,3279.8,6.95751776]
["bitfinex","ETHUSD",1732304120758,1.57834106,3281.7,3279.9,0.59]
["bitfinex","ETHUSD",1732304121388,1.57843613,3281.9,3279.9,0.59]
["bitfinex","ETHUSD",1732304121692,0.00999981,3283.1,3280.3,7.5e-07]
["bitfinex","ETHUSD",1732304121693,1.57151597,3282.8,3280.3,7.5e-07]
["bitfinex","ETHUSD",1732304121893,1.57151597,3282.8,3280.2,8.1e-07]
["bitfinex","ETHUSD",1732304122288,0.01999963,3283.1,3280.1,5.13981222]
["bitfinex","ETHUSD",1732304122289,2.0894298,3280.2,3280.1,5.9231]
["bitfinex","ETHUSD",1732304122604,1.57018558,3282.1,3280.1,8.01246407]
["bitfinex","ETHUSD",1732304122764,1.57018558,3282.1,3280.1,5.9231]
["bitfinex","ETHUSD",1732304122958,1.59094733,3282.2,3280.1,5.9231]
["bitfinex","ETHUSD",1732304123662,1.53734951,3281.8,3280.2,5.9e-07]
["bitfinex","ETHUSD",1732304123876,0.55,3281.9,3280.2,9e-08]
["bitfinex","ETHUSD",1732304124083,1.53734951,3281.8,3280.2,0.30290009]
["bitfinex","ETHUSD",1732304124405,0.31836458,3280.2,3280.1,5.9231]
["bitfinex","ETHUSD",1732304124598,1.50503933,3282.2,3280.1,8.56085203]
["bitfinex","ETHUSD",1732304124898,1.50503933,3282.2,3280.1,9.00543384]
["bitfinex","ETHUSD",1732304125067,1.50503933,3282.2,3280.1,6.4731]
["bitfinex","ETHUSD",1732304125268,1.50503933,3282.2,3280.2,0.3029]
["bitfinex","ETHUSD",1732304125568,0.30289959,3280.2,3280.1,5.9231]
["bitfinex","ETHUSD",1732304125798,1.56026392,3282.2,3280.1,5.6194]
["bitfinex","ETHUSD",1732304126164,1.56026392,3282.2,3280.2,0.3029]
["bitfinex","ETHUSD",1732304126589,0.55,3281.9,3280.2,0.3029]
["bitfinex","ETHUSD",1732304126901,0.55,3281.9,3280.1,5.6194]
["bitfinex","ETHUSD",1732304126902,0.31836457,3280.2,3280.1,5.6194]
["bitfinex","ETHUSD",1732304127072,0.55,3281.9,3280.1,5.6194]
["bitfinex","ETHUSD",1732304127073,1.58521198,3281.8,3280.1,5.6194]
["bitfinex","ETHUSD",1732304127275,1.58521198,3281.8,3280.1,5.3165009]
["bitfinex","ETHUSD",1732304128186,1.58521198,3281.8,3280.2,0.3029]
["bitfinex","ETHUSD",1732304128373,0.55,3281.9,3280.2,0.3029]
["bitfinex","ETHUSD",1732304128374,1.54525661,3281.5,3280.2,0.3029]
["bitfinex","ETHUSD",1732304128579,0.55,3281.4,3280.2,0.3029]
["bitfinex","ETHUSD",1732304128884,1.53957232,3281.2,3279.8,3.21]
["bitfinex","ETHUSD",1732304129091,1.53957232,3281.2,3278.7,2.53233384]
["bitfinex","ETHUSD",1732304129297,1.52592734,3281.0,3279.1,0.3029]
["bitfinex","ETHUSD",1732304129500,1.5315,3280.6,3279.1,0.3029]
["bitfinex","ETHUSD",1732304129669,1.5315,3280.6,3278.6,0.3029]
["bitfinex","ETHUSD",1732304129872,0.55,3280.3,3278.5,0.1456614]
["bitfinex","ETHUSD",1732304130097,0.55999981,3280.5,3278.5,0.1456614]
["bitfinex","ETHUSD",1732304130098,1.5315,3280.2,3278.5,0.1456614]
["bitfinex","ETHUSD",1732304130404,1.54149982,3280.2,3278.6,0.3029]
["bitfinex","ETHUSD",1732304130969,1.5315,3280.2,3278.6,0.3029]
["bitfinex","ETHUSD",1732304131783,1.5315,3280.2,3278.8,0.3029]
["bitfinex","ETHUSD",1732304133294,0.00999981,3280.3,3278.5,0.1953614]
["bitfinex","ETHUSD",1732304133295,1.64569982,3280.1,3278.6,0.3029]
["bitfinex","ETHUSD",1732304134076,1.6357,3279.8,3278.6,0.3029]
["bitfinex","ETHUSD",1732304135404,1.6357,3279.8,3279.0,0.3029]
["bitfinex","ETHUSD",1732304135618,1.6357,3279.8,3279.1,0.3029]
["bitfinex","ETHUSD",1732304136474,1.535,3280.5,3279.1,0.3029]
["bitfinex","ETHUSD",1732304136704,1.535,3280.5,3278.9,0.0497]
["bitfinex","ETHUSD",1732304137714,1.535,3280.5,3278.8,0.3029]
["bitfinex","ETHUSD",1732304137715,1.535,3280.5,3279.2,0.03781528]
["bitfinex","ETHUSD",1732304137872,1.535,3280.5,3279.4,0.03781528]
["bitfinex","ETHUSD",1732304138773,1.535,3280.5,3279.0,0.03781528]
["bitfinex","ETHUSD",1732304139172,1.535,3280.5,3279.2,0.03781528]
["bitfinex","ETHUSD",1732304139408,1.535,3280.5,3279.4,0.03781528]
["bitfinex","ETHUSD",1732304140616,1.535,3280.5,3279.0,0.03781528]
["bitfinex","ETHUSD",1732304141121,1.232,3280.5,3279.3,0.303]
["bitfinex","ETHUSD",1732304141281,1.232,3280.5,3279.2,0.03781528]
["bitfinex","ETHUSD",1732304141282,1.232,3280.5,3279.4,0.03781528]
["bitfinex","ETHUSD",1732304141679,1.54137026,3280.7,3279.5,0.55]
["bitfinex","ETHUSD",1732304141921,1.54137026,3280.7,3278.8,0.30135879]
["bitfinex","ETHUSD",1732304141922,1.54137026,3280.7,3279.8,0.03781528]
["bitfinex","ETHUSD",1732304142223,1.5382141,3281.7,3280.0,0.03781528]
["bitfinex","ETHUSD",1732304142426,1.52063305,3281.6,3279.7,0.8529]
["bitfinex","ETHUSD",1732304143777,1.52063305,3281.6,3279.7,0.3029]
["bitfinex","ETHUSD",1732304143979,1.56766309,3281.4,3279.7,0.3029]
["bitfinex","ETHUSD",1732304144207,1.52063305,3281.6,3279.7,0.3029]
["bitfinex","ETHUSD",1732304144407,0.00999982,3281.7,3279.9,0.3029]
["bitfinex","ETHUSD",1732304144408,1.53957232,3281.2,3279.9,0.3029]
["bitfinex","ETHUSD",1732304144606,1.5089,3281.3,3279.9,0.3029]
["bitfinex","ETHUSD",1732304144815,1.53957232,3281.2,3279.9,0.3029]
["bitfinex","ETHUSD",1732304145019,1.52592734,3281.0,3279.9,0.3029]
["bitfinex","ETHUSD",1732304145516,1.52592734,3281.0,3279.6,2.92354369]
["bitfinex","ETHUSD",1732304145517,1.52592734,3281.0,3279.7,0.3029]
["bitfinex","ETHUSD",1732304149584,1.52592734,3281.0,3279.7,0.1275115]
["bitfinex","ETHUSD",1732304149784,1.5074,3281.2,3279.6,2.92274369]
["bitfinex","ETHUSD",1732304150031,1.52242805,3280.9,3279.6,2.92274369]
["bitfinex","ETHUSD",1732304150226,3.06317249,3280.8,3279.6,2.92274369]
["bitfinex","ETHUSD",1732304150523,3.06317249,3280.8,3279.6,2.61915369]
["bitfinex","ETHUSD",1732304154446,0.00999982,3281.0,3279.0,10.0]
["bitfinex","ETHUSD",1732304154447,1.58498034,3280.6,3279.0,10.0]
["bitfinex","ETHUSD",1732304154601,1.58498034,3280.6,3279.1,0.3029]
["bitfinex","ETHUSD",1732304154923,1.58498034,3280.6,3278.7,0.3029]
["bitfinex","ETHUSD",1732304155124,1.58498034,3280.6,3278.9,0.3029]
["bitfinex","ETHUSD",1732304156311,1.58498034,3280.6,3279.3,0.3029]
["bitfinex","ETHUSD",1732304156936,1.58498034,3280.6,3278.8,0.55]
["bitfinex","ETHUSD",1732304156937,1.58498034,3280.6,3279.1,0.3029]
["bitfinex","ETHUSD",1732304157790,1.58498034,3280.6,3278.9,0.3029]
["bitfinex","ETHUSD",1732304158027,1.58498034,3280.6,3278.8,0.55]
["bitfinex","ETHUSD",1732304158028,1.58498034,3280.6,3279.1,0.3029]
["bitfinex","ETHUSD",1732304158993,1.58498034,3280.6,3278.9,0.3029]
["bitfinex","ETHUSD",1732304159700,1.58498034,3280.6,3278.6,3.88101307]
["bitfinex","ETHUSD",1732304160042,0.00999982,3281.1,3278.6,3.88101307]
["bitfinex","ETHUSD",1732304160043,1.5469667,3280.4,3278.8,0.3037]
["bitfinex","ETHUSD",1732304160992,1.5469667,3280.4,3278.7,1.81101307]
["bitfinex","ETHUSD",1732304160993,1.5469667,3280.4,3279.0,0.3037]
["bitfinex","ETHUSD",1732304162032,1.5469667,3280.4,3278.9,0.3037]
["bitfinex","ETHUSD",1732304162223,1.5469667,3280.4,3279.1,0.3037]
["bitfinex","ETHUSD",1732304162535,1.55156134,3281.3,3279.3,0.3037]
["bitfinex","ETHUSD",1732304163343,1.55156134,3281.3,3279.4,0.3037]
["bitfinex","ETHUSD",1732304163842,1.5508111,3280.7,3279.3,0.3037]
["bitfinex","ETHUSD",1732304164235,1.54632645,3280.5,3279.3,0.3037]
["bitfinex","ETHUSD",1732304164433,1.5469667,3280.4,3279.2,10.0]
["bitfinex","ETHUSD",1732304164617,1.64,3280.3,3278.6,1.26101307]
["bitfinex","ETHUSD",1732304164819,1.64,3280.3,3278.7,1.86754576]
["bitfinex","ETHUSD",1732304165019,1.64,3280.3,3278.6,2.30357691]
["bitfinex","ETHUSD",1732304165020,1.52034841,3280.2,3278.9,0.3037]
["bitfinex","ETHUSD",1732304165765,2.13368977,3280.3,3278.4,1.89371673]
["bitfinex","ETHUSD",1732304165935,1.6294,3280.1,3278.6,0.3037]
["bitfinex","ETHUSD",1732304166455,1.6031,3279.7,3278.6,0.3037]
["bitfinex","ETHUSD",1732304167073,1.6031,3279.7,3277.6,0.3037]
["bitfinex","ETHUSD",1732304167248,1.6031,3279.7,3277.8,0.3037]
["bitfinex","ETHUSD",1732304167559,1.6031,3279.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304167866,1.6031,3279.7,3279.6,0.3037]
["bitfinex","ETHUSD",1732304168152,1.6031,3279.7,3279.4,2.2975]
["bitfinex","ETHUSD",1732304168332,1.6031,3279.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304169952,1.61309982,3279.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304170134,1.6031,3279.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304171403,0.00999982,3280.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304171404,1.58368977,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304172574,1.58368977,3280.3,3279.4,2.2975]
["bitfinex","ETHUSD",1732304172915,1.58368977,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304173209,1.58368977,3280.3,3279.4,2.2975]
["bitfinex","ETHUSD",1732304173724,1.58368977,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304174072,1.58368977,3280.3,3279.4,2.2975]
["bitfinex","ETHUSD",1732304174073,1.5412,3280.1,3279.4,2.2975]
["bitfinex","ETHUSD",1732304174383,1.5412,3279.8,3279.4,2.2975]
["bitfinex","ETHUSD",1732304174774,1.5412,3279.8,3279.5,0.3037]
["bitfinex","ETHUSD",1732304174977,1.52034841,3280.2,3279.5,0.3037]
["bitfinex","ETHUSD",1732304174978,1.5412,3279.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304175522,1.5412,3279.6,3279.4,2.2975]
["bitfinex","ETHUSD",1732304175819,1.5412,3279.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304176307,0.6298,3279.6,3279.5,0.0001]
["bitfinex","ETHUSD",1732304176813,0.0222,3279.6,3279.4,1.9939]
["bitfinex","ETHUSD",1732304176976,1.52034841,3280.2,3279.4,1.9939]
["bitfinex","ETHUSD",1732304177176,0.00999982,3280.1,3279.4,1.9939]
["bitfinex","ETHUSD",1732304177389,1.58368977,3280.3,3279.4,1.9939]
["bitfinex","ETHUSD",1732304177597,1.59368959,3280.3,3279.4,1.9939]
["bitfinex","ETHUSD",1732304177979,1.6036894,3280.3,3279.4,1.9939]
["bitfinex","ETHUSD",1732304178719,0.00999982,3280.1,3279.4,1.9939]
["bitfinex","ETHUSD",1732304179393,1.52034841,3280.2,3279.4,1.9939]
["bitfinex","ETHUSD",1732304180015,1.6298,3280.1,3279.4,1.9939]
["bitfinex","ETHUSD",1732304180417,1.6298,3280.1,3279.5,0.3037]
["bitfinex","ETHUSD",1732304180711,1.6298,3280.1,3279.4,1.9935]
["bitfinex","ETHUSD",1732304181250,0.00999982,3280.3,3279.4,1.68986]
["bitfinex","ETHUSD",1732304181527,0.00999982,3280.5,3279.5,0.3037]
["bitfinex","ETHUSD",1732304181712,0.00999982,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304182013,0.00999982,3280.3,3279.7,0.3037]
["bitfinex","ETHUSD",1732304182777,0.00999982,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304183588,0.00999982,3280.3,3279.5,1.8516]
["bitfinex","ETHUSD",1732304183811,1.51384308,3280.6,3279.7,0.3037]
["bitfinex","ETHUSD",1732304184129,1.5951683,3280.9,3279.9,0.3037]
["bitfinex","ETHUSD",1732304184321,1.5392,3281.0,3279.9,0.3037]
["bitfinex","ETHUSD",1732304184322,2.81526002,3281.0,3280.0,2.1712]
["bitfinex","ETHUSD",1732304184482,1.59256825,3281.6,3280.1,0.3037]
["bitfinex","ETHUSD",1732304184682,1.54185172,3282.1,3280.1,1.89744556]
["bitfinex","ETHUSD",1732304184902,0.00999982,3282.1,3280.2,1.89744556]
["bitfinex","ETHUSD",1732304185122,1.56548843,3282.0,3280.2,1.89744556]
["bitfinex","ETHUSD",1732304185299,0.00999982,3282.1,3280.2,1.89744556]
["bitfinex","ETHUSD",1732304185630,1.56548843,3282.0,3280.3,1.8777]
["bitfinex","ETHUSD",1732304185790,1.51817179,3281.7,3280.3,1.8777]
["bitfinex","ETHUSD",1732304186126,1.50149258,3281.4,3280.5,0.3037]
["bitfinex","ETHUSD",1732304186420,1.56467684,3281.8,3280.5,0.3037]
["bitfinex","ETHUSD",1732304186983,1.50149258,3281.4,3280.4,0.3037]
["bitfinex","ETHUSD",1732304187385,1.6169,3281.4,3280.4,0.3037]
["bitfinex","ETHUSD",1732304187894,0.00999982,3280.9,3280.0,0.3037]
["bitfinex","ETHUSD",1732304188225,1.6049,3281.0,3279.9,1.5079]
["bitfinex","ETHUSD",1732304189025,1.6049,3281.0,3280.0,0.3037]
["bitfinex","ETHUSD",1732304189222,1.6049,3281.0,3280.2,0.3037]
["bitfinex","ETHUSD",1732304190195,1.6049,3281.0,3280.0,0.3037]
["bitfinex","ETHUSD",1732304190736,1.57129981,3281.3,3280.0,0.3037]
["bitfinex","ETHUSD",1732304190905,1.5613,3281.3,3280.4,0.3037]
["bitfinex","ETHUSD",1732304191237,1.511726,3281.6,3280.4,0.61301992]
["bitfinex","ETHUSD",1732304191394,1.5986,3281.7,3280.6,0.3037]
["bitfinex","ETHUSD",1732304191597,1.5986,3281.7,3280.5,0.55]
["bitfinex","ETHUSD",1732304191598,1.5986,3282.0,3280.8,0.3037]
["bitfinex","ETHUSD",1732304191830,1.5986,3282.0,3281.0,0.3037]
["bitfinex","ETHUSD",1732304192704,1.5986,3282.0,3280.8,0.3037]
["bitfinex","ETHUSD",1732304193540,0.00999982,3282.3,3281.0,0.3037]
["bitfinex","ETHUSD",1732304193541,1.5485,3282.3,3281.0,0.3037]
["bitfinex","ETHUSD",1732304193692,1.5485,3282.3,3280.9,1.86741992]
["bitfinex","ETHUSD",1732304193693,1.5485,3282.3,3281.2,0.3037]
["bitfinex","ETHUSD",1732304194249,1.5485,3282.3,3281.4,0.3037]
["bitfinex","ETHUSD",1732304195996,1.5485,3282.3,3281.3,1.25466]
["bitfinex","ETHUSD",1732304196321,1.2447,3282.3,3281.3,1.25466]
["bitfinex","ETHUSD",1732304196524,0.00999982,3282.1,3281.4,0.3037]
["bitfinex","ETHUSD",1732304196709,0.00999982,3282.1,3281.6,0.3037]
["bitfinex","ETHUSD",1732304197037,1.2447,3282.3,3281.6,0.3037]
["bitfinex","ETHUSD",1732304197038,1.25469982,3282.3,3281.6,0.3037]
["bitfinex","ETHUSD",1732304197239,0.00999982,3282.1,3281.6,0.3037]
["bitfinex","ETHUSD",1732304197537,1.25469982,3282.3,3281.6,0.3037]
["bitfinex","ETHUSD",1732304197743,1.25469982,3282.3,3281.1,0.3037]
["bitfinex","ETHUSD",1732304198098,1.2447,3282.3,3281.1,0.63557907]
["bitfinex","ETHUSD",1732304198931,1.2447,3282.3,3281.3,0.3037]
["bitfinex","ETHUSD",1732304200340,0.00999982,3282.1,3280.8,1.82059955]
["bitfinex","ETHUSD",1732304200499,0.00999982,3282.1,3280.8,1.6434]
["bitfinex","ETHUSD",1732304201037,0.00999982,3282.1,3280.8,1.97527907]
["bitfinex","ETHUSD",1732304201336,0.00999982,3282.1,3280.9,0.3037]
["bitfinex","ETHUSD",1732304201546,0.00999982,3282.1,3280.9,0.63557907]
["bitfinex","ETHUSD",1732304203223,1.58243907,3282.2,3280.9,0.63557907]
["bitfinex","ETHUSD",1732304203442,0.00999982,3282.1,3281.1,0.3037]
["bitfinex","ETHUSD",1732304203644,1.54185172,3282.1,3281.1,0.3037]
["bitfinex","ETHUSD",1732304203943,0.00999982,3281.9,3281.1,0.3037]
["bitfinex","ETHUSD",1732304204240,1.6236,3282.0,3280.1,10.54614407]
["bitfinex","ETHUSD",1732304204241,0.00999982,3281.5,3280.4,1.622]
["bitfinex","ETHUSD",1732304204401,0.01999963,3281.5,3280.4,1.622]
["bitfinex","ETHUSD",1732304204602,0.00999982,3281.2,3279.6,1.8639415]
["bitfinex","ETHUSD",1732304204819,0.00999982,3281.2,3279.7,0.30420257]
["bitfinex","ETHUSD",1732304205128,0.00999982,3281.2,3279.8,0.3037]
["bitfinex","ETHUSD",1732304205334,0.00999982,3281.2,3279.9,0.3037]
["bitfinex","ETHUSD",1732304206114,0.00999982,3281.2,3280.1,0.3037]
["bitfinex","ETHUSD",1732304208132,1.5597,3280.9,3279.7,0.3037]
["bitfinex","ETHUSD",1732304208335,0.00999982,3280.5,3279.3,1.5907]
["bitfinex","ETHUSD",1732304209361,0.00999982,3280.5,3279.5,0.3037]
["bitfinex","ETHUSD",1732304209521,1.5477,3280.4,3279.7,0.3037]
["bitfinex","ETHUSD",1732304210622,1.6223,3280.7,3279.5,2.4063]
["bitfinex","ETHUSD",1732304211072,0.00999982,3280.6,3279.5,1.8563]
["bitfinex","ETHUSD",1732304211235,1.6223,3280.7,3279.5,1.8563]
["bitfinex","ETHUSD",1732304211422,1.6223,3280.7,3279.7,0.3037]
["bitfinex","ETHUSD",1732304213824,1.6223,3280.7,3279.6,0.55]
["bitfinex","ETHUSD",1732304213825,1.6223,3280.7,3279.6,0.3037]
["bitfinex","ETHUSD",1732304214161,1.6223,3280.7,3279.8,0.3037]
["bitfinex","ETHUSD",1732304214929,1.6223,3280.7,3279.9,0.3037]
["bitfinex","ETHUSD",1732304216062,1.6223,3280.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304216237,1.3185,3280.7,3279.5,0.3037]
["bitfinex","ETHUSD",1732304216424,1.3185,3280.7,3279.9,0.3037]
["bitfinex","ETHUSD",1732304216627,1.0147,3280.7,3279.9,0.3037]
["bitfinex","ETHUSD",1732304216830,1.5607878,3280.9,3279.8,1.5621]
["bitfinex","ETHUSD",1732304217070,1.54196412,3281.2,3279.8,1.5621]
["bitfinex","ETHUSD",1732304217366,1.54196412,3281.2,3279.9,0.3037]
["bitfinex","ETHUSD",1732304217868,1.54370015,3281.0,3279.9,0.3037]
["bitfinex","ETHUSD",1732304218170,0.01999963,3281.1,3279.4,3.25156]
["bitfinex","ETHUSD",1732304218171,0.00999982,3280.7,3279.4,3.25156]
["bitfinex","ETHUSD",1732304218330,0.00999982,3280.9,3279.5,0.3037]
["bitfinex","ETHUSD",1732304218664,1.54370015,3281.0,3279.5,0.3037]
["bitfinex","ETHUSD",1732304218870,1.57078762,3280.9,3279.5,0.3037]
["bitfinex","ETHUSD",1732304219469,1.54370015,3281.0,3279.5,0.3037]
["bitfinex","ETHUSD",1732304219670,1.54196412,3281.2,3279.9,0.3037]
["bitfinex","ETHUSD",1732304219829,1.5352,3281.1,3279.9,0.3037]
["bitfinex","ETHUSD",1732304220032,1.54370015,3281.0,3279.9,0.3037]
["bitfinex","ETHUSD",1732304220676,1.5243,3280.6,3279.4,3.27456]
["bitfinex","ETHUSD",1732304220867,1.5243,3280.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304221175,0.00999982,3280.5,3279.5,0.3037]
["bitfinex","ETHUSD",1732304222164,1.5243,3280.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304222572,1.53429982,3280.6,3279.5,0.3037]
["bitfinex","ETHUSD",1732304222741,1.5167,3280.3,3279.5,0.3037]
["bitfinex","ETHUSD",1732304222948,1.5167,3280.3,3279.7,0.3037]
["bitfinex","ETHUSD",1732304223362,1.5167,3280.3,3279.4,1.59344344]
["bitfinex","ETHUSD",1732304223671,1.5607878,3280.9,3279.4,1.59344344]
["bitfinex","ETHUSD",1732304223672,0.00999981,3280.2,3279.4,1.59344344]
["bitfinex","ETHUSD",1732304223874,1.6004,3280.1,3279.4,1.59344344]
["bitfinex","ETHUSD",1732304224175,1.6004,3280.1,3278.5,1.5598]
["bitfinex","ETHUSD",1732304224376,1.6004,3280.1,3278.6,0.3037]
["bitfinex","ETHUSD",1732304224672,1.6004,3280.1,3279.0,0.3037]
["bitfinex","ETHUSD",1732304224834,1.6004,3280.1,3279.2,0.3037]
["bitfinex","ETHUSD",1732304225369,1.30659982,3280.1,3279.2,0.3037]
["bitfinex","ETHUSD",1732304225586,1.30659982,3280.1,3278.9,1.5262]
["bitfinex","ETHUSD",1732304225587,0.69899982,3280.1,3278.9,0.9184]
["bitfinex","ETHUSD",1732304225872,0.69899982,3280.1,3279.0,0.3037]
["bitfinex","ETHUSD",1732304228193,1.5459,3280.1,3279.0,0.3037]
["bitfinex","ETHUSD",1732304228457,1.5459,3280.1,3278.4,0.3037]
["bitfinex","ETHUSD",1732304228674,1.5459,3280.1,3278.6,1.9273]
["bitfinex","ETHUSD",1732304228992,1.5459,3280.1,3278.6,2.21197579]
["bitfinex","ETHUSD",1732304229500,1.5459,3280.1,3279.0,1.9056]
["bitfinex","ETHUSD",1732304229652,1.5236,3280.4,3279.4,1.9056]
["bitfinex","ETHUSD",1732304229857,1.54370015,3281.0,3279.8,0.3037]
["bitfinex","ETHUSD",1732304230268,1.59321082,3281.0,3280.0,0.3037]
["bitfinex","ETHUSD",1732304230606,1.59321082,3281.0,3279.4,0.57112707]
["bitfinex","ETHUSD",1732304230607,1.5425989,3281.3,3280.2,0.3037]
["bitfinex","ETHUSD",1732304230896,1.5425989,3281.3,3280.1,1.26605938]
["bitfinex","ETHUSD",1732304231099,1.59543195,3281.6,3280.1,1.26605938]
["bitfinex","ETHUSD",1732304231266,1.59543195,3281.6,3280.2,1.03828994]
["bitfinex","ETHUSD",1732304231656,1.59543195,3281.6,3280.4,9e-08]
["bitfinex","ETHUSD",1732304231998,1.59543195,3281.6,3280.1,1.81415541]
["bitfinex","ETHUSD",1732304232167,1.59543195,3281.6,3280.2,2.59216603]
["bitfinex","ETHUSD",1732304232495,1.59543195,3281.6,3280.3,1.03686641]
["bitfinex","ETHUSD",1732304232677,1.59543195,3281.6,3280.3,10.0]
["bitfinex","ETHUSD",1732304232881,1.59543195,3281.6,3280.4,0.3037]
["bitfinex","ETHUSD",1732304233978,1.59543195,3281.6,3280.6,0.3037]
["bitfinex","ETHUSD",1732304234555,1.59543195,3281.6,3280.5,1.6342]
["bitfinex","ETHUSD",1732304234756,1.531366,3281.4,3280.6,0.3037]
["bitfinex","ETHUSD",1732304234961,1.531366,3281.4,3280.2,1.6342]
["bitfinex","ETHUSD",1732304234962,0.55,3281.3,3280.3,0.3037]
["bitfinex","ETHUSD",1732304235596,3.079566,3281.4,3280.3,0.3037]
["bitfinex","ETHUSD",1732304240559,3.079566,3281.4,3279.8,10.0]
["bitfinex","ETHUSD",1732304240560,0.55,3281.1,3279.9,0.3037]
["bitfinex","ETHUSD",1732304240986,0.55,3281.1,3279.8,10.0]
["bitfinex","ETHUSD",1732304241168,1.5514,3281.2,3279.8,10.0]
["bitfinex","ETHUSD",1732304241565,1.5514,3281.2,3279.7,0.3037]
["bitfinex","ETHUSD",1732304242109,1.5514,3281.2,3279.6,2.62]
["bitfinex","ETHUSD",1732304242110,1.5514,3281.2,3279.6,0.3037]
["bitfinex","ETHUSD",1732304242258,1.56139981,3281.1,3279.6,0.3037]
["bitfinex","ETHUSD",1732304243116,0.55,3281.0,3279.0,11.25276523]
["bitfinex","ETHUSD",1732304243261,1.531366,3281.4,3279.0,11.25276523]
["bitfinex","ETHUSD",1732304243262,0.55,3280.6,3279.1,1.34195952]
["bitfinex","ETHUSD",1732304243459,1.5514,3280.4,3279.1,0.3037]
["bitfinex","ETHUSD",1732304243695,1.5514,3280.4,3279.3,0.3037]
["bitfinex","ETHUSD",1732304244004,1.5514,3280.2,3279.3,0.3037]
["bitfinex","ETHUSD",1732304244176,0.55,3280.1,3278.5,1.25276523]
["bitfinex","ETHUSD",1732304244377,1.5514,3280.0,3278.6,0.3037]
["bitfinex","ETHUSD",1732304244560,1.5514,3280.0,3278.7,0.3037]
["bitfinex","ETHUSD",1732304244758,1.5514,3280.0,3278.7,0.90209761]
["bitfinex","ETHUSD",1732304244962,1.5514,3280.0,3278.9,0.3037]
["bitfinex","ETHUSD",1732304245212,1.5514,3280.0,3279.1,0.3037]
["bitfinex","ETHUSD",1732304246166,1.5514,3280.0,3278.9,0.3037]
["bitfinex","ETHUSD",1732304246402,1.5514,3280.0,3278.6,0.3037]
["bitfinex","ETHUSD",1732304248417,1.5514,3280.0,3278.8,0.3037]
["bitfinex","ETHUSD",1732304249510,1.5514,3280.0,3278.5,1.5746]
["bitfinex","ETHUSD",1732304249511,1.5514,3280.0,3278.6,0.3037]
["bitfinex","ETHUSD",1732304249706,1.5514,3280.0,3278.8,0.03390754]
["bitfinex","ETHUSD",1732304250017,1.5514,3280.0,3278.3,1.25276523]
["bitfinex","ETHUSD",1732304250018,1.5514,3280.0,3278.9,0.3037]
["bitfinex","ETHUSD",1732304250712,1.5514,3280.0,3278.3,1.25276523]
["bitfinex","ETHUSD",1732304250713,1.5514,3280.0,3278.4,0.3037]
["bitfinex","ETHUSD",1732304250893,1.5514,3280.0,3278.6,0.3037]
["bitfinex","ETHUSD",1732304252020,1.5514,3280.0,3278.7,0.3037]
["bitfinex","ETHUSD",1732304252889,1.5514,3280.0,3278.8,0.3037]
["bitfinex","ETHUSD",1732304253523,1.5514,3280.0,3278.5,1.25276523]
["bitfinex","ETHUSD",1732304253524,1.5514,3280.0,3279.0,0.3037]
["bitfinex","ETHUSD",1732304255409,1.23627188,3280.0,3279.0,0.3037]
["bitfinex","ETHUSD",1732304255612,1.23627188,3280.0,3279.1,1.34274871]
["bitfinex","ETHUSD",1732304255781,1.23627188,3280.0,3279.3,0.3037]
["bitfinex","ETHUSD",1732304256801,1.23627188,3280.0,3279.0,0.55]
["bitfinex","ETHUSD",1732304256802,1.23627188,3280.0,3279.1,0.3037]
["bitfinex","ETHUSD",1732304256999,1.23627188,3280.0,3279.3,0.3037]
["bitfinex","ETHUSD",1732304257785,0.00999981,3280.9,3279.0,0.3037]
["bitfinex","ETHUSD",1732304257786,1.5014,3279.9,3279.0,0.3037]
["bitfinex","ETHUSD",1732304257991,1.5014,3279.9,3278.7,0.3037]
["bitfinex","ETHUSD",1732304258313,1.19642812,3279.9,3279.1,0.3037]
["bitfinex","ETHUSD",1732304258703,1.19642812,3279.9,3278.6,10.0]
["bitfinex","ETHUSD",1732304258704,1.19642812,3279.9,3278.5,2.76136523]
["bitfinex","ETHUSD",1732304258909,0.00999981,3280.2,3278.6,2.90405525]
["bitfinex","ETHUSD",1732304259219,0.01,3281.4,3278.8,0.3037]
["bitfinex","ETHUSD",1732304259220,0.00999981,3280.0,3278.8,0.3037]
["bitfinex","ETHUSD",1732304260015,0.00999981,3280.0,3278.2,0.3037]
["bitfinex","ETHUSD",1732304260321,0.00999981,3279.3,3278.4,0.3037]
["bitfinex","ETHUSD",1732304260679,0.04811254,3280.4,3278.4,0.3037]
["bitfinex","ETHUSD",1732304260680,0.00999981,3279.1,3278.4,0.3037]
["bitfinex","ETHUSD",1732304261128,0.00999981,3279.1,3277.4,1.25276523]
["bitfinex","ETHUSD",1732304261129,0.00999981,3279.1,3277.4,0.3037]
["bitfinex","ETHUSD",1732304261436,0.00999981,3279.1,3277.2,0.35642518]
["bitfinex","ETHUSD",1732304261437,1.5002,3278.6,3277.6,0.3037]
["bitfinex","ETHUSD",1732304262206,1.5002,3278.6,3277.3,0.3037]
["bitfinex","ETHUSD",1732304262401,1.5002,3278.6,3277.5,0.3037]
["bitfinex","ETHUSD",1732304263009,1.5002,3278.6,3277.7,0.3037]
["bitfinex","ETHUSD",1732304263832,1.5002,3278.6,3277.9,0.3037]
["bitfinex","ETHUSD",1732304264016,1.5002,3278.6,3278.1,0.3037]
["bitfinex","ETHUSD",1732304264337,1.5002,3278.6,3277.2,1.87914784]
["bitfinex","ETHUSD",1732304264338,1.5002,3278.6,3277.3,1.25276523]
["bitfinex","ETHUSD",1732304264541,1.5002,3278.6,3277.4,0.3037]
["bitfinex","ETHUSD",1732304265041,1.5002,3278.6,3277.5,0.3037]
["bitfinex","ETHUSD",1732304265243,1.51019981,3278.6,3277.5,0.3037]
["bitfinex","ETHUSD",1732304265449,1.5856,3278.2,3276.7,0.3037]
["bitfinex","ETHUSD",1732304265652,1.5856,3277.8,3276.9,0.3037]
["bitfinex","ETHUSD",1732304266546,1.5856,3277.8,3276.8,0.3037]
["bitfinex","ETHUSD",1732304267312,1.59559981,3277.8,3276.8,0.3037]
["bitfinex","ETHUSD",1732304267608,1.59559981,3277.8,3276.9,0.3037]
["bitfinex","ETHUSD",1732304268542,1.59559981,3277.8,3276.1,1.5955]
["bitfinex","ETHUSD",1732304268543,1.5856,3277.8,3276.4,0.3037]
["bitfinex","ETHUSD",1732304268758,1.5856,3277.8,3276.9,0.3037]
["bitfinex","ETHUSD",1732304269754,1.5856,3277.8,3276.5,0.3037]
["bitfinex","ETHUSD",1732304270061,1.59559981,3277.8,3276.5,0.3037]
["bitfinex","ETHUSD",1732304270259,0.00999981,3277.5,3276.5,0.3037]
["bitfinex","ETHUSD",1732304270467,1.5061,3277.4,3276.5,0.3037]
["bitfinex","ETHUSD",1732304270660,1.5061,3277.4,3275.7,11.60919041]
["bitfinex","ETHUSD",1732304270661,1.5061,3277.4,3275.8,0.96386763]
["bitfinex","ETHUSD",1732304270866,1.5061,3277.4,3275.8,0.60744245]
["bitfinex","ETHUSD",1732304271363,1.5549,3277.0,3275.2,11.39922663]
["bitfinex","ETHUSD",1732304271663,1.5549,3276.5,3275.3,0.3037]
["bitfinex","ETHUSD",1732304272357,1.5557,3275.0,3274.5,0.30374245]
["bitfinex","ETHUSD",1732304272668,0.00999981,3276.5,3274.7,0.3037]
["bitfinex","ETHUSD",1732304272836,0.03816417,3277.2,3274.7,0.3037]
["bitfinex","ETHUSD",1732304272837,0.00999981,3276.2,3274.7,0.57244245]
["bitfinex","ETHUSD",1732304273224,0.00999981,3276.2,3274.7,0.3037]
["bitfinex","ETHUSD",1732304273429,0.00999981,3276.7,3274.7,0.57244245]
["bitfinex","ETHUSD",1732304273869,0.00999981,3276.2,3274.7,0.57244245]
["bitfinex","ETHUSD",1732304274162,0.00999981,3276.2,3274.5,0.3037]
["bitfinex","ETHUSD",1732304274328,0.00999981,3276.2,3274.7,0.3037]
["bitfinex","ETHUSD",1732304274529,0.00999981,3276.9,3275.1,0.3037]
["bitfinex","ETHUSD",1732304274730,0.01,3278.0,3275.0,0.55]
["bitfinex","ETHUSD",1732304274731,0.00999981,3277.0,3275.3,0.3037]
["bitfinex","ETHUSD",1732304274963,0.00999981,3277.2,3275.5,0.3037]
["bitfinex","ETHUSD",1732304275463,1.6489,3276.7,3275.5,0.3037]
["bitfinex","ETHUSD",1732304275964,1.6489,3276.7,3275.3,0.3037]
["bitfinex","ETHUSD",1732304276181,1.3451,3276.7,3275.0,0.55]
["bitfinex","ETHUSD",1732304276351,1.3451,3276.7,3275.3,0.3037]
["bitfinex","ETHUSD",1732304276537,1.3451,3276.7,3275.5,0.3037]
["bitfinex","ETHUSD",1732304276742,1.3451,3276.7,3275.7,0.8537]
["bitfinex","ETHUSD",1732304277490,0.00999981,3277.7,3275.7,0.8537]
["bitfinex","ETHUSD",1732304277646,0.00999981,3277.6,3276.1,0.3037]
["bitfinex","ETHUSD",1732304277977,0.00999981,3277.6,3276.3,0.3037]
["bitfinex","ETHUSD",1732304278183,0.00999981,3277.6,3276.5,0.3037]
["bitfinex","ETHUSD",1732304278541,0.00999981,3278.0,3276.5,0.3037]
["bitfinex","ETHUSD",1732304278777,0.03813085,3279.0,3276.5,0.3037]
["bitfinex","ETHUSD",1732304278778,0.00999981,3277.6,3276.5,0.3037]
["bitfinex","ETHUSD",1732304279077,0.00999981,3277.6,3276.6,0.3037]
["bitfinex","ETHUSD",1732304280185,0.00999981,3277.6,3275.8,1.575]
["bitfinex","ETHUSD",1732304280186,0.00999981,3278.2,3276.3,0.3037]
["bitfinex","ETHUSD",1732304280338,0.00999981,3277.8,3276.5,0.3037]
["bitfinex","ETHUSD",1732304280542,1.551,3277.7,3276.5,0.3037]
["bitfinex","ETHUSD",1732304281277,1.551,3277.7,3275.9,0.3037]
["bitfinex","ETHUSD",1732304281483,1.551,3277.7,3276.1,0.3037]
["bitfinex","ETHUSD",1732304281686,1.56099981,3277.7,3276.1,0.3037]
["bitfinex","ETHUSD",1732304281982,1.551,3277.7,3276.1,0.3037]
["bitfinex","ETHUSD",1732304282184,1.551,3277.7,3276.5,0.3037]
["bitfinex","ETHUSD",1732304282483,1.551,3277.7,3276.7,0.3037]
["bitfinex","ETHUSD",1732304283555,1.551,3277.7,3276.6,0.3037]
["bitfinex","ETHUSD",1732304284483,1.551,3277.7,3276.4,1.25076379]
["bitfinex","ETHUSD",1732304284484,1.551,3277.7,3276.8,0.3037]
["bitfinex","ETHUSD",1732304285667,1.551,3277.7,3276.7,0.3037]
["bitfinex","ETHUSD",1732304286177,1.6573,3277.4,3275.8,1.87574521]
["bitfinex","ETHUSD",1732304286376,1.6573,3277.4,3275.5,3.13295379]
["bitfinex","ETHUSD",1732304286377,1.6573,3277.4,3275.7,1.87574521]
["bitfinex","ETHUSD",1732304286584,1.6573,3277.4,3276.2,0.3037]
["bitfinex","ETHUSD",1732304286749,1.6573,3277.4,3275.8,0.3037]
["bitfinex","ETHUSD",1732304287073,1.6573,3277.4,3275.5,2.50099361]
["bitfinex","ETHUSD",1732304287074,1.6573,3277.4,3276.0,0.3037]
["bitfinex","ETHUSD",1732304287278,1.6573,3277.4,3275.5,4.574628]
["bitfinex","ETHUSD",1732304287279,1.6573,3277.4,3276.2,0.3037]
["bitfinex","ETHUSD",1732304288366,1.6573,3277.4,3275.8,1.87574521]
["bitfinex","ETHUSD",1732304288367,0.9073,3277.4,3276.4,0.3037]
["bitfinex","ETHUSD",1732304288604,0.00999981,3277.7,3276.4,0.3037]
["bitfinex","ETHUSD",1732304288890,0.00999981,3277.5,3276.4,0.3037]
["bitfinex","ETHUSD",1732304289203,0.00999981,3277.7,3276.4,0.3037]
["bitfinex","ETHUSD",1732304289487,0.00999981,3277.7,3276.6,0.3037]
["bitfinex","ETHUSD",1732304290385,0.00999981,3278.3,3276.4,0.3037]
["bitfinex","ETHUSD",1732304290590,0.00999981,3278.3,3276.6,0.3037]
["bitfinex","ETHUSD",1732304290767,0.00999981,3278.3,3276.8,0.3037]
["bitfinex","ETHUSD",1732304290965,0.00999981,3278.3,3276.7,0.55]
["bitfinex","ETHUSD",1732304290966,0.00999981,3278.2,3277.0,0.3037]
["bitfinex","ETHUSD",1732304291178,0.00999981,3278.2,3276.7,1.87574521]
["bitfinex","ETHUSD",1732304291179,0.00999981,3278.2,3277.2,0.3037]
["bitfinex","ETHUSD",1732304291378,1.5062,3278.1,3277.2,0.3037]
["bitfinex","ETHUSD",1732304292067,1.5062,3278.1,3276.7,0.3037]
["bitfinex","ETHUSD",1732304292312,1.5062,3278.1,3276.9,0.3037]
["bitfinex","ETHUSD",1732304292476,1.5062,3278.1,3277.1,0.3037]
["bitfinex","ETHUSD",1732304292797,0.00999981,3278.2,3277.1,0.3037]
["bitfinex","ETHUSD",1732304293504,0.04812807,3279.3,3276.8,0.3037]
["bitfinex","ETHUSD",1732304293505,0.00999981,3277.8,3276.8,0.3037]
["bitfinex","ETHUSD",1732304294602,0.00999981,3277.8,3276.9,0.3037]
["bitfinex","ETHUSD",1732304295405,0.05813074,3279.1,3276.9,0.3037]
["bitfinex","ETHUSD",1732304295406,0.00999981,3277.7,3276.9,0.3037]
["bitfinex","ETHUSD",1732304295562,0.00999981,3277.7,3276.4,1.5610262]
["bitfinex","ETHUSD",1732304295897,0.8683,3277.6,3276.6,0.3037]
["bitfinex","ETHUSD",1732304296728,0.8683,3277.6,3276.5,0.3037]
["bitfinex","ETHUSD",1732304296866,0.8683,3277.6,3275.7,4.19268762]
["bitfinex","ETHUSD",1732304296867,0.00999981,3277.0,3276.0,1.2573262]
["bitfinex","ETHUSD",1732304297067,0.8683,3276.9,3276.0,0.3037]
["bitfinex","ETHUSD",1732304297909,0.00999981,3276.6,3275.6,0.3037]
["bitfinex","ETHUSD",1732304298079,0.8683,3276.5,3275.6,0.3037]
["bitfinex","ETHUSD",1732304298285,0.8683,3276.5,3275.8,0.3037]
["bitfinex","ETHUSD",1732304298612,0.8683,3276.5,3276.0,0.3037]
["bitfinex","ETHUSD",1732304299505,0.8683,3276.5,3275.5,0.3037]
["bitfinex","ETHUSD",1732304299806,0.8683,3276.5,3275.7,0.3037]
["bitfinex","ETHUSD",1732304299981,0.8683,3276.5,3275.9,0.3037]
["bitfinex","ETHUSD",1732304300584,0.8683,3276.5,3275.6,0.3037]
["bitfinex","ETHUSD",1732304300780,0.8683,3276.5,3274.9,1.87574521]
["bitfinex","ETHUSD",1732304301007,0.8683,3275.9,3274.7,10.0]
["bitfinex","ETHUSD",1732304301225,0.8683,3275.7,3274.8,1.56270363]
["bitfinex","ETHUSD",1732304301503,0.8683,3275.7,3274.7,10.0]
["bitfinex","ETHUSD",1732304301711,0.8683,3275.7,3274.8,1.56293148]
["bitfinex","ETHUSD",1732304302018,0.8683,3275.3,3274.2,1.87574521]
["bitfinex","ETHUSD",1732304302173,0.8683,3275.3,3274.2,3.43910408]
["bitfinex","ETHUSD",1732304302378,0.00999981,3275.2,3274.3,1.56335887]
["bitfinex","ETHUSD",1732304302614,0.8683,3275.1,3273.7,0.3037]
["bitfinex","ETHUSD",1732304302920,0.01,3276.5,3273.2,1.91165018]
["bitfinex","ETHUSD",1732304302921,0.00499981,3274.8,3273.4,1.87574521]
["bitfinex","ETHUSD",1732304303126,0.00499981,3274.2,3273.0,1.87574521]
["bitfinex","ETHUSD",1732304303343,0.8683,3274.1,3272.8,11.87574521]
["bitfinex","ETHUSD",1732304303510,0.8683,3274.1,3272.8,1.87574521]
["bitfinex","ETHUSD",1732304303849,0.8683,3274.1,3272.9,1.87574521]
["bitfinex","ETHUSD",1732304304008,0.8683,3274.1,3272.8,3.96320256]
["bitfinex","ETHUSD",1732304304209,0.8683,3274.1,3272.7,2.17944521]
["bitfinex","ETHUSD",1732304304519,0.8683,3274.0,3272.7,0.3037]
["bitfinex","ETHUSD",1732304304707,0.8683,3274.0,3272.5,4.58738761]
["bitfinex","ETHUSD",1732304304708,0.87329981,3274.0,3272.5,1.87574521]
["bitfinex","ETHUSD",1732304304908,0.121864,3274.8,3272.5,2.08609083]
["bitfinex","ETHUSD",1732304304909,0.8683,3273.7,3272.5,2.08609083]
["bitfinex","ETHUSD",1732304305152,0.8683,3273.7,3272.6,0.01527888]
["bitfinex","ETHUSD",1732304305328,0.8683,3273.1,3272.0,1.87574521]
["bitfinex","ETHUSD",1732304305824,0.8683,3273.1,3272.0,3.96017202]
["bitfinex","ETHUSD",1732304306158,0.8683,3273.1,3271.9,2.02220661]
["bitfinex","ETHUSD",1732304306339,0.8683,3273.1,3271.9,4.10829917]
["bitfinex","ETHUSD",1732304306549,0.8683,3273.1,3272.1,1.87574521]
["bitfinex","ETHUSD",1732304306848,0.8683,3273.1,3272.1,0.55]
["bitfinex","ETHUSD",1732304307515,0.8683,3273.1,3272.0,0.55]
["bitfinex","ETHUSD",1732304308062,0.121864,3274.8,3271.9,0.1464614]
["bitfinex","ETHUSD",1732304308063,0.8683,3272.9,3271.9,0.1464614]
["bitfinex","ETHUSD",1732304308347,0.00499981,3272.5,3271.5,0.31774409]
["bitfinex","ETHUSD",1732304308547,0.01,3273.5,3271.0,2.50099361]
["bitfinex","ETHUSD",1732304308548,0.8683,3272.2,3271.0,2.50099361]
["bitfinex","ETHUSD",1732304308726,0.00499981,3272.3,3271.1,2.0815683]
["bitfinex","ETHUSD",1732304308910,0.00499981,3272.3,3270.7,3.1490426]
["bitfinex","ETHUSD",1732304308911,0.00499981,3272.3,3271.0,2.0815683]
["bitfinex","ETHUSD",1732304309110,0.00499981,3272.3,3270.7,2.50099361]
["bitfinex","ETHUSD",1732304309542,0.01,3273.3,3270.7,2.50099361]
["bitfinex","ETHUSD",1732304309543,0.00499981,3272.2,3270.7,2.50099361]
["bitfinex","ETHUSD",1732304309749,0.00499981,3272.2,3270.9,2.50099361]
["bitfinex","ETHUSD",1732304309930,0.00499981,3272.2,3271.0,2.40413887]
["bitfinex","ETHUSD",1732304310138,0.00499981,3272.5,3271.1,0.55]
["bitfinex","ETHUSD",1732304310326,0.00499981,3272.2,3270.8,0.32207595]
["bitfinex","ETHUSD",1732304310512,0.00499981,3272.2,3271.0,1.25636413]
["bitfinex","ETHUSD",1732304310712,0.01,3273.3,3271.2,1.25636413]
["bitfinex","ETHUSD",1732304311613,0.01,3273.3,3271.2,0.55]
["bitfinex","ETHUSD",1732304312252,0.01,3273.3,3271.1,1.25636413]
["bitfinex","ETHUSD",1732304312253,0.01,3273.3,3271.1,1.80636413]
["bitfinex","ETHUSD",1732304312441,0.01,3273.3,3271.3,0.55]
["bitfinex","ETHUSD",1732304312640,0.55,3274.6,3271.3,0.56]
["bitfinex","ETHUSD",1732304312853,0.55,3274.4,3271.3,0.56]
["bitfinex","ETHUSD",1732304313024,0.55,3274.2,3271.3,0.56]
["bitfinex","ETHUSD",1732304313236,0.55300639,3274.6,3271.3,0.01]
["bitfinex","ETHUSD",1732304313237,0.55,3274.0,3271.3,0.01]
["bitfinex","ETHUSD",1732304313553,0.55,3273.8,3271.3,0.01]
["bitfinex","ETHUSD",1732304313714,1.54564193,3273.7,3271.1,0.01]
["bitfinex","ETHUSD",1732304313919,1.51528936,3273.6,3270.7,0.01]
["bitfinex","ETHUSD",1732304314113,1.50392384,3273.4,3270.7,0.01]
["bitfinex","ETHUSD",1732304314354,0.56,3273.2,3270.2,0.01]
["bitfinex","ETHUSD",1732304314555,0.25256302,3273.1,3270.2,0.01]
["bitfinex","ETHUSD",1732304315344,0.25256302,3273.1,3270.3,1.55101459]
["bitfinex","ETHUSD",1732304315663,0.25256302,3273.1,3270.1,1.53757595]
["bitfinex","ETHUSD",1732304315664,0.2941,3272.9,3270.1,1.53757595]
["bitfinex","ETHUSD",1732304315950,0.2941,3272.7,3270.2,2.10069876]
["bitfinex","ETHUSD",1732304316281,0.2941,3272.7,3271.0,0.3037]
["bitfinex","ETHUSD",1732304316560,0.2941,3272.7,3271.8,0.3037]
["bitfinex","ETHUSD",1732304316716,0.2941,3272.7,3272.1,0.55]
["bitfinex","ETHUSD",1732304317068,0.03819276,3274.1,3272.6,0.8537]
["bitfinex","ETHUSD",1732304317852,0.01,3274.3,3272.6,0.8537]
["bitfinex","ETHUSD",1732304318061,0.0481888,3274.3,3272.6,0.8537]
["bitfinex","ETHUSD",1732304319172,0.01,3274.6,3271.6,1.5156]
["bitfinex","ETHUSD",1732304319173,0.03818882,3274.6,3272.3,0.3037]
["bitfinex","ETHUSD",1732304319315,0.03818882,3274.6,3272.7,0.3037]
["bitfinex","ETHUSD",1732304319656,0.01,3274.5,3272.9,0.3037]
["bitfinex","ETHUSD",1732304319957,0.01,3274.1,3272.9,0.3037]
["bitfinex","ETHUSD",1732304320251,0.01,3273.9,3272.9,0.3037]
["bitfinex","ETHUSD",1732304320454,0.01,3273.4,3272.9,0.3037]
["bitfinex","ETHUSD",1732304320663,0.01,3273.4,3270.9,0.3037]
["bitfinex","ETHUSD",1732304320954,0.01,3273.2,3270.9,0.3037]
["bitfinex","ETHUSD",1732304321152,0.03820247,3273.2,3270.9,0.3037]
["bitfinex","ETHUSD",1732304321418,0.03820247,3273.2,3270.9,0.62577595]
["bitfinex","ETHUSD",1732304321703,0.03819953,3273.5,3271.1,0.3037]
["bitfinex","ETHUSD",1732304322061,0.03819953,3273.5,3271.3,0.3037]
["bitfinex","ETHUSD",1732304322277,0.03819953,3273.5,3271.7,0.3037]
["bitfinex","ETHUSD",1732304322475,0.01,3273.3,3271.9,0.3037]
["bitfinex","ETHUSD",1732304322699,0.04820169,3273.3,3271.9,0.3037]
["bitfinex","ETHUSD",1732304323199,0.03820169,3273.3,3271.9,0.3037]
["bitfinex","ETHUSD",1732304323698,0.03820168,3273.2,3272.0,0.3037]
["bitfinex","ETHUSD",1732304324504,0.01,3273.1,3270.5,0.3037]
["bitfinex","ETHUSD",1732304324809,0.01,3273.1,3269.5,11.87226867]
["bitfinex","ETHUSD",1732304324810,0.01,3272.9,3270.2,0.3037]
["bitfinex","ETHUSD",1732304325009,0.01,3272.5,3270.2,0.3037]
["bitfinex","ETHUSD",1732304325230,0.01,3272.7,3270.2,0.3037]
["bitfinex","ETHUSD",1732304325377,0.03820884,3272.6,3270.4,0.3037]
["bitfinex","ETHUSD",1732304325574,0.03820884,3272.6,3270.3,0.32207595]
["bitfinex","ETHUSD",1732304325575,0.03820884,3272.6,3270.6,0.3037]
["bitfinex","ETHUSD",1732304326208,0.03820884,3272.6,3271.0,0.3037]
["bitfinex","ETHUSD",1732304326624,0.03820884,3272.6,3269.6,0.3037]
["bitfinex","ETHUSD",1732304326625,0.01,3272.6,3269.6,0.3037]
["bitfinex","ETHUSD",1732304326921,0.01,3272.6,3269.4,11.5045]
["bitfinex","ETHUSD",1732304326922,0.03820888,3272.5,3269.8,0.3037]
["bitfinex","ETHUSD",1732304327078,0.03820888,3272.5,3270.0,0.3037]
["bitfinex","ETHUSD",1732304327278,0.03820888,3272.5,3270.2,0.3037]
["bitfinex","ETHUSD",1732304327723,0.03820888,3272.5,3270.4,0.3037]
["bitfinex","ETHUSD",1732304328091,0.02245704,3272.6,3270.4,0.62577595]
["bitfinex","ETHUSD",1732304328428,0.02245704,3272.6,3270.2,1.86634245]
["bitfinex","ETHUSD",1732304328429,0.02245704,3272.6,3270.8,0.3037]
["bitfinex","ETHUSD",1732304328597,0.02245704,3272.6,3271.2,0.3037]
["bitfinex","ETHUSD",1732304329124,0.02245704,3272.6,3271.6,0.3037]
["bitfinex","ETHUSD",1732304329332,0.02245704,3272.6,3272.0,0.3037]
["bitfinex","ETHUSD",1732304329485,0.03820505,3273.2,3272.0,0.3037]
["bitfinex","ETHUSD",1732304329486,0.01,3273.9,3272.0,0.3037]
["bitfinex","ETHUSD",1732304329812,0.01,3273.8,3272.0,0.3037]
["bitfinex","ETHUSD",1732304330025,0.0381966,3273.7,3272.0,0.3037]
["bitfinex","ETHUSD",1732304330190,0.0381966,3273.7,3272.4,0.3037]
["bitfinex","ETHUSD",1732304330391,0.05819252,3274.5,3272.4,0.3037]
["bitfinex","ETHUSD",1732304330622,0.05819252,3274.5,3272.0,0.3037]
["bitfinex","ETHUSD",1732304330623,0.04819252,3274.5,3272.0,0.3037]
["bitfinex","ETHUSD",1732304330825,0.03819252,3274.5,3272.0,0.3037]
["bitfinex","ETHUSD",1732304331189,0.03819252,3274.5,3271.9,0.3037]
["bitfinex","ETHUSD",1732304331428,0.03818596,3274.4,3272.1,0.2982]
["bitfinex","ETHUSD",1732304332417,0.03818596,3274.4,3273.4,1.2246]
["bitfinex","ETHUSD",1732304332418,0.56,3274.3,3273.4,1.2246]
["bitfinex","ETHUSD",1732304332586,0.01,3273.6,3273.4,0.9209]
["bitfinex","ETHUSD",1732304332786,0.01,3274.0,3273.4,0.9209]
["bitfinex","ETHUSD",1732304332787,0.56,3273.9,3273.4,0.9209]
["bitfinex","ETHUSD",1732304333011,0.55,3273.7,3273.4,0.9209]
["bitfinex","ETHUSD",1732304333252,0.02,3274.3,3273.4,0.9209]
["bitfinex","ETHUSD",1732304333731,0.01,3274.0,3273.4,0.9209]
["bitfinex","ETHUSD",1732304333926,0.55,3273.9,3273.4,0.9209]
["bitfinex","ETHUSD",1732304334088,0.03819118,3273.8,3273.4,0.9209]
["bitfinex","ETHUSD",1732304334483,0.03819019,3273.8,3273.4,0.9209]
["bitfinex","ETHUSD",1732304335297,0.03819034,3274.4,3273.4,0.9209]
["bitfinex","ETHUSD",1732304336371,0.02,3274.2,3273.4,0.63543857]
["bitfinex","ETHUSD",1732304336523,0.03819162,3274.1,3273.4,0.6172]
["bitfinex","ETHUSD",1732304336682,0.01,3273.7,3273.4,0.6172]
["bitfinex","ETHUSD",1732304336885,0.55,3273.6,3273.4,0.6172]
["bitfinex","ETHUSD",1732304337213,0.121864,3274.8,3273.4,0.6172]
["bitfinex","ETHUSD",1732304337214,0.60819653,3273.5,3273.4,0.6172]
["bitfinex","ETHUSD",1732304337588,0.01,3273.0,3271.2,0.4925]
["bitfinex","ETHUSD",1732304337789,0.55,3272.9,3270.7,0.32207595]
["bitfinex","ETHUSD",1732304338120,0.55,3272.7,3270.7,0.32207595]
["bitfinex","ETHUSD",1732304338322,0.55,3272.5,3270.7,0.62577595]
["bitfinex","ETHUSD",1732304338486,0.03821055,3272.4,3270.7,0.62577595]
["bitfinex","ETHUSD",1732304338908,0.03821055,3272.4,3270.7,0.8945184]
["bitfinex","ETHUSD",1732304339113,0.03821055,3272.4,3270.9,0.3037]
["bitfinex","ETHUSD",1732304339288,0.03821055,3272.4,3270.9,0.62577595]
["bitfinex","ETHUSD",1732304340143,0.03821055,3272.4,3270.4,0.26874245]
["bitfinex","ETHUSD",1732304340144,0.03821055,3272.4,3270.5,0.3037]
["bitfinex","ETHUSD",1732304340445,0.03821055,3272.4,3270.7,0.3037]
["bitfinex","ETHUSD",1732304340652,0.03821055,3272.4,3270.9,0.3037]
["bitfinex","ETHUSD",1732304341332,1.004046,3272.3,3270.9,0.3037]
["bitfinex","ETHUSD",1732304341530,1.004046,3272.3,3270.3,0.26874245]
["bitfinex","ETHUSD",1732304341531,0.55,3272.1,3270.6,0.3037]
["bitfinex","ETHUSD",1732304341736,0.0382157,3272.0,3270.4,0.3037]
["bitfinex","ETHUSD",1732304342249,0.01,3271.8,3269.3,1.24787001]
["bitfinex","ETHUSD",1732304342410,0.55,3271.7,3269.4,0.26874245]
["bitfinex","ETHUSD",1732304342602,0.55,3271.5,3269.5,0.3037]
["bitfinex","ETHUSD",1732304342807,0.03822419,3271.4,3269.5,0.3037]
["bitfinex","ETHUSD",1732304343145,0.03822419,3271.4,3269.7,0.3037]
["bitfinex","ETHUSD",1732304343346,0.55,3271.9,3269.9,0.3037]
["bitfinex","ETHUSD",1732304343512,0.03821767,3271.9,3270.3,0.3037]
["bitfinex","ETHUSD",1732304343713,0.03821336,3272.2,3270.3,0.3037]
["bitfinex","ETHUSD",1732304343934,0.454046,3272.3,3270.5,0.3037]
["bitfinex","ETHUSD",1732304344143,0.03821146,3272.2,3270.7,0.3037]
["bitfinex","ETHUSD",1732304344450,0.03820894,3272.2,3270.9,0.3037]
["bitfinex","ETHUSD",1732304344615,0.03820745,3272.9,3271.1,0.3037]
["bitfinex","ETHUSD",1732304345308,1.219608,3272.8,3271.3,0.3037]
["bitfinex","ETHUSD",1732304345616,1.219608,3272.8,3271.5,0.3037]
["bitfinex","ETHUSD",1732304345617,0.03820267,3272.7,3271.5,0.3037]
["bitfinex","ETHUSD",1732304346239,5.52794856,3275.1,3271.5,0.3037]
["bitfinex","ETHUSD",1732304346240,1.50744302,3273.7,3271.5,0.3037]
["bitfinex","ETHUSD",1732304346548,0.05820082,3274.1,3271.9,0.3037]
["bitfinex","ETHUSD",1732304346549,1.53792724,3273.2,3271.9,0.3037]
["bitfinex","ETHUSD",1732304346751,1.57462779,3273.0,3271.9,0.3037]
["bitfinex","ETHUSD",1732304346916,0.03819915,3272.9,3271.9,0.3037]
["bitfinex","ETHUSD",1732304347325,0.03819915,3272.9,3271.6,1.24787001]
["bitfinex","ETHUSD",1732304347326,0.19948184,3272.9,3272.1,0.3037]
["bitfinex","ETHUSD",1732304348343,0.19948184,3272.9,3272.2,0.3037]
["bitfinex","ETHUSD",1732304348552,1.57462779,3273.0,3272.2,0.3037]
["bitfinex","ETHUSD",1732304348856,0.03820294,3273.2,3272.4,0.3037]
["bitfinex","ETHUSD",1732304348857,1.56552484,3273.1,3272.4,0.3037]
["bitfinex","ETHUSD",1732304349057,1.56552484,3273.1,3272.2,1.24787001]
["bitfinex","ETHUSD",1732304349058,0.05253743,3272.5,3272.2,1.24787001]
["bitfinex","ETHUSD",1732304349213,0.05253743,3272.5,3272.0,1.24787001]
["bitfinex","ETHUSD",1732304349758,0.05253743,3272.5,3272.1,2.62014238]
["bitfinex","ETHUSD",1732304350046,0.05253743,3272.5,3271.8,1.55157001]
["bitfinex","ETHUSD",1732304350247,0.05253743,3272.5,3271.9,2.61981526]
["bitfinex","ETHUSD",1732304350410,0.05253743,3272.5,3272.0,2.61981526]
["bitfinex","ETHUSD",1732304350610,0.05253743,3272.5,3272.1,2.62040266]
["bitfinex","ETHUSD",1732304350938,0.05253743,3272.5,3271.9,1.24787001]
["bitfinex","ETHUSD",1732304351246,0.05253743,3272.5,3272.0,1.55157001]
["bitfinex","ETHUSD",1732304351552,0.05253743,3272.5,3272.2,0.3037]
["bitfinex","ETHUSD",1732304351761,1.59673537,3272.5,3272.4,0.3037]
["bitfinex","ETHUSD",1732304352054,1.59673537,3272.5,3272.0,1.87180502]
["bitfinex","ETHUSD",1732304352055,0.05253743,3272.5,3272.0,1.9017578]
["bitfinex","ETHUSD",1732304352216,0.05253743,3272.5,3272.2,0.3037]
["bitfinex","ETHUSD",1732304352414,0.05253743,3272.5,3271.6,3.15538084]
["bitfinex","ETHUSD",1732304352415,0.09073609,3272.5,3271.5,2.18674002]
["bitfinex","ETHUSD",1732304352658,1.53830316,3272.4,3271.6,1.35446153]
["bitfinex","ETHUSD",1732304352866,1.56391331,3272.2,3271.1,0.3037]
["bitfinex","ETHUSD",1732304353033,1.51620205,3272.0,3271.1,0.3037]
["bitfinex","ETHUSD",1732304353236,0.0382099,3271.9,3270.8,0.3037]
["bitfinex","ETHUSD",1732304353434,1.53830316,3272.4,3271.0,0.3037]
["bitfinex","ETHUSD",1732304353662,1.53830316,3272.4,3271.2,0.3037]
["bitfinex","ETHUSD",1732304353834,1.53830316,3272.4,3271.4,0.3037]
["bitfinex","ETHUSD",1732304354145,1.56391331,3272.2,3271.3,1.26840005]
["bitfinex","ETHUSD",1732304355154,1.57571481,3272.0,3270.7,3.43785781]
["bitfinex","ETHUSD",1732304355343,1.57571481,3272.0,3270.1,4.41753317]
["bitfinex","ETHUSD",1732304355344,2.99543221,3271.8,3270.2,0.29676762]
["bitfinex","ETHUSD",1732304356255,2.99543221,3271.8,3270.3,0.3037]
["bitfinex","ETHUSD",1732304356469,2.99543221,3271.8,3270.4,0.3037]
["bitfinex","ETHUSD",1732304356965,2.99543221,3271.8,3270.4,0.60046762]
["bitfinex","ETHUSD",1732304357329,2.97907277,3272.2,3270.6,0.3037]
["bitfinex","ETHUSD",1732304357758,2.97907277,3272.2,3270.5,0.84676762]
["bitfinex","ETHUSD",1732304358081,2.97907277,3272.2,3270.5,0.55]
["bitfinex","ETHUSD",1732304358234,2.97907277,3272.2,3270.6,1.5957]
["bitfinex","ETHUSD",1732304358833,2.97907277,3272.2,3270.7,0.3037]
["bitfinex","ETHUSD",1732304359131,1.57571481,3272.0,3270.7,0.3037]
["bitfinex","ETHUSD",1732304359336,1.9632,3271.8,3270.7,0.3037]
["bitfinex","ETHUSD",1732304360042,1.4132,3271.8,3270.7,0.3037]
["bitfinex","ETHUSD",1732304360454,1.4132,3271.8,3270.9,0.3037]
["bitfinex","ETHUSD",1732304360656,0.03820571,3271.7,3270.7,0.3037]
["bitfinex","ETHUSD",1732304360853,0.03820571,3271.7,3270.9,0.3037]
["bitfinex","ETHUSD",1732304361070,0.03820571,3271.7,3269.5,1.90334317]
["bitfinex","ETHUSD",1732304361071,1.5201,3271.6,3269.5,1.90334317]
["bitfinex","ETHUSD",1732304361379,1.5201,3271.4,3269.2,1.90334317]
["bitfinex","ETHUSD",1732304361573,1.5201,3271.4,3269.3,0.3037]
["bitfinex","ETHUSD",1732304361977,1.5201,3271.4,3269.5,0.3037]
["bitfinex","ETHUSD",1732304362473,1.5201,3271.4,3269.7,0.3037]
["bitfinex","ETHUSD",1732304363254,1.5201,3271.4,3269.9,0.3037]
["bitfinex","ETHUSD",1732304363582,1.5201,3271.4,3270.1,1.7986]
["bitfinex","ETHUSD",1732304365044,0.03821216,3271.3,3269.9,0.3037]
["bitfinex","ETHUSD",1732304365248,0.03821216,3271.3,3269.1,1.90334317]
["bitfinex","ETHUSD",1732304365249,1.5385,3271.2,3270.1,0.3037]
["bitfinex","ETHUSD",1732304365443,0.03821496,3271.1,3270.3,0.3037]
["bitfinex","ETHUSD",1732304365644,1.5385,3271.0,3270.3,0.3037]
["bitfinex","ETHUSD",1732304365963,1.6009179,3270.9,3270.3,0.3037]
["bitfinex","ETHUSD",1732304366155,1.5627,3270.9,3269.2,1.4949]
["bitfinex","ETHUSD",1732304366355,1.5627,3270.9,3269.3,0.3037]
["bitfinex","ETHUSD",1732304366561,1.5627,3270.9,3269.5,0.3037]
["bitfinex","ETHUSD",1732304367184,1.5627,3270.9,3269.9,0.3037]
["bitfinex","ETHUSD",1732304367401,1.5627,3270.9,3270.1,0.3037]
["bitfinex","ETHUSD",1732304367613,0.03821496,3270.8,3270.2,0.3037]
["bitfinex","ETHUSD",1732304367754,1.5909,3270.7,3269.3,0.3037]
["bitfinex","ETHUSD",1732304367947,0.02,3272.1,3269.3,0.3037]
["bitfinex","ETHUSD",1732304367948,1.5909,3270.5,3269.3,0.3037]
["bitfinex","ETHUSD",1732304368172,0.0382247,3270.4,3269.3,0.3037]
["bitfinex","ETHUSD",1732304368699,0.0382247,3270.4,3268.9,3.06265811]
["bitfinex","ETHUSD",1732304368700,1.5909,3270.3,3268.9,0.3037]
["bitfinex","ETHUSD",1732304368875,1.5909,3270.1,3268.9,0.3037]
["bitfinex","ETHUSD",1732304369056,1.62912962,3270.0,3268.9,0.3037]
["bitfinex","ETHUSD",1732304369252,1.5909,3269.8,3268.9,0.3037]
["bitfinex","ETHUSD",1732304369452,1.5909,3269.8,3268.8,1.56635336]
["bitfinex","ETHUSD",1732304369453,1.5909,3269.6,3269.1,0.3037]
["bitfinex","ETHUSD",1732304369690,1.5909,3269.6,3268.8,1.56635336]
["bitfinex","ETHUSD",1732304370082,1.5909,3269.6,3268.8,1.87005336]
["bitfinex","ETHUSD",1732304370958,1.5909,3269.6,3268.8,1.56635336]
["bitfinex","ETHUSD",1732304371158,0.05254119,3269.9,3267.5,1.26924768]
["bitfinex","ETHUSD",1732304371159,1.5909,3269.4,3267.5,1.5356]
["bitfinex","ETHUSD",1732304372181,0.03823681,3269.3,3267.6,0.3037]
["bitfinex","ETHUSD",1732304372381,1.62913681,3269.3,3266.9,1.2319]
["bitfinex","ETHUSD",1732304373160,1.62913681,3269.3,3267.0,0.3037]
["bitfinex","ETHUSD",1732304373361,1.4566,3269.1,3267.2,0.3037]
["bitfinex","ETHUSD",1732304373555,0.16291368,3269.2,3267.2,0.3037]
["bitfinex","ETHUSD",1732304373556,1.49484998,3269.0,3267.2,0.3037]
["bitfinex","ETHUSD",1732304374109,1.49484998,3269.0,3266.9,1.2319]
["bitfinex","ETHUSD",1732304374254,1.49484998,3269.0,3267.1,0.3037]
["bitfinex","ETHUSD",1732304374754,1.584,3268.4,3265.4,0.1464614]
["bitfinex","ETHUSD",1732304374957,3.48322382,3269.9,3265.4,0.1464614]
["bitfinex","ETHUSD",1732304374958,1.584,3268.2,3265.4,0.1464614]
["bitfinex","ETHUSD",1732304375155,1.62227028,3268.1,3265.5,0.3037]
["bitfinex","ETHUSD",1732304375554,1.62227028,3268.1,3265.4,0.1460614]
["bitfinex","ETHUSD",1732304375758,1.584,3267.9,3265.4,0.1460614]
["bitfinex","ETHUSD",1732304375990,0.16222703,3268.0,3265.4,0.1460614]
["bitfinex","ETHUSD",1732304375991,1.5655,3267.7,3265.4,0.1460614]
["bitfinex","ETHUSD",1732304376196,0.01,3268.8,3265.4,0.0960614]
["bitfinex","ETHUSD",1732304376197,1.5655,3267.5,3265.4,0.0960614]
["bitfinex","ETHUSD",1732304376759,1.5655,3267.5,3265.5,0.55]
["bitfinex","ETHUSD",1732304377000,0.01,3268.6,3265.5,0.55]
["bitfinex","ETHUSD",1732304377001,0.03826412,3267.4,3265.5,0.55]
["bitfinex","ETHUSD",1732304377312,0.01,3268.6,3265.5,0.55]
["bitfinex","ETHUSD",1732304377313,1.5904,3267.3,3265.5,0.55]
["bitfinex","ETHUSD",1732304378301,1.5904,3267.3,3265.4,0.0960614]
["bitfinex","ETHUSD",1732304378693,1.62866666,3267.2,3265.4,0.0960614]
["bitfinex","ETHUSD",1732304378918,1.62866666,3267.2,3264.4,10.0]
["bitfinex","ETHUSD",1732304379603,1.62866666,3267.2,3264.1,1.9033]
["bitfinex","ETHUSD",1732304380126,1.62866666,3267.2,3264.3,0.3037]
["bitfinex","ETHUSD",1732304380308,1.5904,3267.2,3264.5,0.3037]
["bitfinex","ETHUSD",1732304380473,1.5904,3267.2,3264.8,0.55]
["bitfinex","ETHUSD",1732304381796,1.5904,3267.2,3264.8,0.8537]
["bitfinex","ETHUSD",1732304382023,1.5904,3267.2,3264.8,0.8637]
["bitfinex","ETHUSD",1732304382180,1.5904,3267.2,3265.3,0.55]
["bitfinex","ETHUSD",1732304382375,1.28882859,3267.2,3265.7,0.8537]
["bitfinex","ETHUSD",1732304382620,0.03825673,3268.8,3266.0,0.55]
["bitfinex","ETHUSD",1732304382829,0.01,3269.7,3266.3,0.8537]
["bitfinex","ETHUSD",1732304382830,0.03825434,3269.7,3266.3,0.8537]
["bitfinex","ETHUSD",1732304382982,1.25927434,3269.7,3266.3,0.8537]
["bitfinex","ETHUSD",1732304383187,1.26927434,3269.7,3266.3,0.8537]
["bitfinex","ETHUSD",1732304384326,0.05254119,3269.6,3266.3,0.8537]
["bitfinex","ETHUSD",1732304384494,0.03825308,3269.5,3266.3,0.8537]
["bitfinex","ETHUSD",1732304384818,0.01,3268.9,3266.2,0.55]
["bitfinex","ETHUSD",1732304385481,0.3031,3268.8,3266.2,0.55]
["bitfinex","ETHUSD",1732304385707,0.34135553,3268.7,3265.8,0.3037]
["bitfinex","ETHUSD",1732304385907,0.34135553,3268.7,3265.7,1.5115]
["bitfinex","ETHUSD",1732304385908,0.34135553,3268.7,3266.0,0.3037]
["bitfinex","ETHUSD",1732304386825,0.34135553,3268.7,3265.7,1.5115]
["bitfinex","ETHUSD",1732304386826,0.34135553,3268.7,3266.1,0.3037]
["bitfinex","ETHUSD",1732304386979,0.34135553,3268.7,3266.5,0.3037]
["bitfinex","ETHUSD",1732304387191,0.34135553,3268.7,3266.9,0.3037]
["bitfinex","ETHUSD",1732304388383,0.34135553,3268.7,3265.7,0.3037]
["bitfinex","ETHUSD",1732304388730,0.34135553,3268.7,3266.1,0.3037]
["bitfinex","ETHUSD",1732304388968,0.34135553,3268.7,3265.6,1.5115]
["bitfinex","ETHUSD",1732304388969,0.34135553,3268.7,3265.7,0.3037]
["bitfinex","ETHUSD",1732304389897,0.34135553,3268.7,3265.8,0.3037]
["bitfinex","ETHUSD",1732304390423,0.3031,3268.5,3265.2,0.3037]
["bitfinex","ETHUSD",1732304390626,0.3035,3268.2,3265.1,1.1813]
["bitfinex","ETHUSD",1732304390791,0.64547042,3268.1,3264.5,1.26924768]
["bitfinex","ETHUSD",1732304391116,0.64547042,3268.1,3264.1,10.0]
["bitfinex","ETHUSD",1732304391117,0.55,3267.8,3264.1,11.26924768]
["bitfinex","ETHUSD",1732304391284,0.64547498,3267.7,3264.1,10.0]
["bitfinex","ETHUSD",1732304391484,0.64547498,3267.7,3263.9,1.26924768]
["bitfinex","ETHUSD",1732304391485,0.6072,3267.5,3264.0,0.3037]
["bitfinex","ETHUSD",1732304391735,0.6072,3267.3,3264.2,0.3037]
["bitfinex","ETHUSD",1732304391899,0.6072,3267.1,3264.2,0.3037]
["bitfinex","ETHUSD",1732304392224,0.64547733,3267.0,3264.2,0.3037]
["bitfinex","ETHUSD",1732304392826,0.64547733,3267.0,3264.3,0.3037]
["bitfinex","ETHUSD",1732304392988,0.55,3266.9,3263.3,1.26924768]
["bitfinex","ETHUSD",1732304393186,0.6072,3266.6,3263.5,0.3037]
["bitfinex","ETHUSD",1732304393489,0.64548867,3266.5,3263.5,0.3037]
["bitfinex","ETHUSD",1732304393722,0.64548867,3266.5,3263.4,0.3037]
["bitfinex","ETHUSD",1732304393926,0.64548867,3266.5,3263.3,1.5117]
["bitfinex","ETHUSD",1732304393927,0.64548867,3266.5,3263.6,0.3037]
["bitfinex","ETHUSD",1732304394432,0.64548867,3266.5,3263.4,0.29073976]
["bitfinex","ETHUSD",1732304394433,0.01,3268.1,3264.6,0.3037]
["bitfinex","ETHUSD",1732304394738,0.03827423,3268.0,3265.4,0.3037]
["bitfinex","ETHUSD",1732304394888,0.03827423,3268.0,3265.8,0.3037]
["bitfinex","ETHUSD",1732304395731,0.01,3267.9,3265.8,0.3037]
["bitfinex","ETHUSD",1732304395931,0.03827209,3267.8,3265.9,0.3037]
["bitfinex","ETHUSD",1732304397031,0.03827209,3267.8,3265.0,0.3037]
["bitfinex","ETHUSD",1732304397338,0.03827209,3267.8,3265.2,0.3037]
["bitfinex","ETHUSD",1732304398005,0.55,3267.7,3264.4,0.3037]
["bitfinex","ETHUSD",1732304398189,0.55,3267.5,3264.4,0.3037]
["bitfinex","ETHUSD",1732304398393,0.03827841,3267.4,3264.4,0.3037]
["bitfinex","ETHUSD",1732304399517,0.05254119,3267.3,3264.8,0.3037]
["bitfinex","ETHUSD",1732304399836,0.03827841,3267.2,3264.8,0.3037]
["bitfinex","ETHUSD",1732304400356,0.03827841,3267.2,3264.5,0.55]
["bitfinex","ETHUSD",1732304400357,0.03827841,3267.2,3265.0,0.3037]
["bitfinex","ETHUSD",1732304400794,0.03827431,3267.1,3265.0,0.3037]
["bitfinex","ETHUSD",1732304401431,0.03827431,3267.1,3264.8,0.3037]
["bitfinex","ETHUSD",1732304401593,0.03827431,3267.1,3265.0,0.3037]
["bitfinex","ETHUSD",1732304401794,0.03827432,3267.0,3265.0,0.3037]
["bitfinex","ETHUSD",1732304402399,0.03062928,3266.8,3264.0,0.3037]
["bitfinex","ETHUSD",1732304402595,0.03828461,3266.7,3263.7,0.3037]
["bitfinex","ETHUSD",1732304402797,0.03828461,3266.7,3263.9,0.3037]
["bitfinex","ETHUSD",1732304403319,0.03062928,3266.5,3263.9,0.3037]
["bitfinex","ETHUSD",1732304403599,0.03828831,3266.4,3263.9,0.3037]
["bitfinex","ETHUSD",1732304403832,0.03828831,3266.4,3264.0,0.3037]
["bitfinex","ETHUSD",1732304404242,0.03062928,3266.2,3264.0,0.3037]
["bitfinex","ETHUSD",1732304404553,0.03829284,3266.1,3263.0,1.26794768]
["bitfinex","ETHUSD",1732304404851,0.03829284,3266.1,3262.9,0.27940378]
["bitfinex","ETHUSD",1732304405140,0.03062928,3265.9,3262.5,1.90334317]
["bitfinex","ETHUSD",1732304405348,0.03829656,3265.8,3262.6,2.60026922]
["bitfinex","ETHUSD",1732304405510,0.03062928,3265.6,3262.3,1.87773862]
["bitfinex","ETHUSD",1732304405832,0.03829655,3265.5,3262.3,0.3037]
["bitfinex","ETHUSD",1732304406137,0.03829655,3265.5,3262.2,1.6208614]
["bitfinex","ETHUSD",1732304406138,0.58062928,3265.3,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304406441,0.03062928,3265.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304406734,0.03830521,3264.9,3262.3,0.3037]
["bitfinex","ETHUSD",1732304407300,0.55,3264.8,3262.3,0.3037]
["bitfinex","ETHUSD",1732304407497,0.55,3264.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304407816,0.55,3264.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304408009,0.03831329,3264.3,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304408233,0.55,3264.2,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304408433,0.03831558,3264.1,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304408827,0.01,3265.2,3262.2,0.4488614]
["bitfinex","ETHUSD",1732304409067,0.03830655,3265.9,3262.2,0.4488614]
["bitfinex","ETHUSD",1732304409230,0.03830655,3265.9,3262.4,0.3037]
["bitfinex","ETHUSD",1732304409434,0.03830655,3265.9,3262.6,0.3037]
["bitfinex","ETHUSD",1732304409630,0.03829277,3266.8,3263.2,0.3037]
["bitfinex","ETHUSD",1732304409956,0.03829277,3266.8,3263.1,2.0584]
["bitfinex","ETHUSD",1732304409957,0.03829277,3266.8,3263.8,0.3037]
["bitfinex","ETHUSD",1732304410111,0.03829277,3266.8,3264.4,0.3037]
["bitfinex","ETHUSD",1732304410322,0.03829277,3266.8,3264.5,0.55]
["bitfinex","ETHUSD",1732304410861,0.03828155,3267.2,3264.5,0.8537]
["bitfinex","ETHUSD",1732304412933,0.03828155,3267.2,3264.9,0.3037]
["bitfinex","ETHUSD",1732304413119,0.03828155,3267.2,3265.1,0.3037]
["bitfinex","ETHUSD",1732304413320,0.03828155,3267.2,3265.2,0.8537]
["bitfinex","ETHUSD",1732304414050,0.03828155,3267.2,3265.2,0.3037]
["bitfinex","ETHUSD",1732304414262,0.03828155,3267.2,3264.7,0.3037]
["bitfinex","ETHUSD",1732304414434,0.03828155,3267.2,3264.1,2.08739742]
["bitfinex","ETHUSD",1732304414435,0.01,3267.1,3263.9,9.695]
["bitfinex","ETHUSD",1732304414634,0.60254119,3267.0,3264.1,0.3037]
["bitfinex","ETHUSD",1732304414957,0.03828393,3266.9,3264.1,0.3037]
["bitfinex","ETHUSD",1732304415781,0.03828393,3266.9,3264.0,0.3037]
["bitfinex","ETHUSD",1732304415960,0.05254119,3267.0,3264.6,0.3037]
["bitfinex","ETHUSD",1732304415961,0.03828017,3266.8,3264.6,0.3037]
["bitfinex","ETHUSD",1732304416147,0.03828017,3266.8,3264.7,0.55]
["bitfinex","ETHUSD",1732304416348,0.03828017,3266.8,3264.5,0.55]
["bitfinex","ETHUSD",1732304416792,0.03828017,3266.8,3264.7,0.55]
["bitfinex","ETHUSD",1732304416949,0.05254119,3267.0,3264.7,0.55]
["bitfinex","ETHUSD",1732304416950,0.03827774,3266.7,3264.7,0.55]
["bitfinex","ETHUSD",1732304417293,0.05254119,3267.0,3264.7,0.55]
["bitfinex","ETHUSD",1732304417666,0.05254119,3267.0,3264.0,1.89558696]
["bitfinex","ETHUSD",1732304417667,0.05254119,3267.0,3264.3,0.55]
["bitfinex","ETHUSD",1732304417867,0.03827774,3266.9,3264.0,1.56743026]
["bitfinex","ETHUSD",1732304418068,0.03827774,3266.9,3264.1,2.92201997]
["bitfinex","ETHUSD",1732304418247,0.55,3266.8,3263.7,1.26373026]
["bitfinex","ETHUSD",1732304418462,0.55,3266.8,3263.5,1.89558696]
["bitfinex","ETHUSD",1732304418463,0.55,3266.6,3263.5,1.26373026]
["bitfinex","ETHUSD",1732304418647,0.55,3266.6,3263.3,1.89558696]
["bitfinex","ETHUSD",1732304418648,0.03829031,3266.5,3263.6,1.04812532]
["bitfinex","ETHUSD",1732304418849,0.03829031,3266.5,3263.7,1.0481317]
["bitfinex","ETHUSD",1732304419111,0.03829031,3266.5,3263.5,1.26373026]
["bitfinex","ETHUSD",1732304419278,0.03829031,3266.5,3263.6,0.3037]
["bitfinex","ETHUSD",1732304419485,0.03829031,3266.5,3263.7,1.04809117]
["bitfinex","ETHUSD",1732304419656,0.03829031,3266.5,3263.9,0.3037]
["bitfinex","ETHUSD",1732304419854,0.03828477,3266.4,3264.2,0.3037]
["bitfinex","ETHUSD",1732304420055,0.05254119,3267.0,3264.3,0.55]
["bitfinex","ETHUSD",1732304420268,0.03828044,3266.9,3264.3,0.8537]
["bitfinex","ETHUSD",1732304420467,0.03828044,3266.9,3264.6,0.55]
["bitfinex","ETHUSD",1732304420694,0.0382762,3266.8,3264.8,0.3037]
["bitfinex","ETHUSD",1732304420850,0.0382762,3266.8,3264.4,0.3037]
["bitfinex","ETHUSD",1732304421045,0.0382762,3266.8,3264.3,0.2451]
["bitfinex","ETHUSD",1732304421251,0.0382762,3266.8,3263.6,1.26373026]
["bitfinex","ETHUSD",1732304421452,0.0382762,3266.8,3263.6,2.6219293]
["bitfinex","ETHUSD",1732304421773,0.0382762,3266.8,3263.3,1.89558696]
["bitfinex","ETHUSD",1732304421774,0.56,3266.7,3263.3,0.95873026]
["bitfinex","ETHUSD",1732304421976,0.55,3266.5,3263.1,0.3037]
["bitfinex","ETHUSD",1732304422175,0.55,3266.3,3263.3,0.3037]
["bitfinex","ETHUSD",1732304422376,0.0382941,3266.2,3263.3,0.3037]
["bitfinex","ETHUSD",1732304422552,0.0382941,3266.2,3263.5,0.3037]
["bitfinex","ETHUSD",1732304422755,0.03829106,3266.9,3263.7,0.3037]
["bitfinex","ETHUSD",1732304422966,0.03829106,3266.9,3263.9,0.3037]
["bitfinex","ETHUSD",1732304423215,0.03829106,3266.9,3264.1,0.3037]
["bitfinex","ETHUSD",1732304423503,0.03829106,3266.9,3264.6,0.55]
["bitfinex","ETHUSD",1732304423727,0.03829106,3266.9,3264.8,0.3037]
["bitfinex","ETHUSD",1732304423999,0.05254119,3267.0,3264.8,0.3037]
["bitfinex","ETHUSD",1732304424200,0.05254119,3267.0,3264.9,0.55]
["bitfinex","ETHUSD",1732304424601,0.05254119,3267.0,3264.8,0.3037]
["bitfinex","ETHUSD",1732304424906,0.05254119,3267.0,3264.9,0.55]
["bitfinex","ETHUSD",1732304425114,0.05254119,3267.0,3264.7,0.55]
["bitfinex","ETHUSD",1732304425317,0.05254119,3267.0,3264.6,0.3037]
["bitfinex","ETHUSD",1732304425906,0.05254119,3267.0,3264.1,0.55]
["bitfinex","ETHUSD",1732304426069,0.05254119,3267.0,3264.2,0.3037]
["bitfinex","ETHUSD",1732304426585,0.03828206,3266.9,3264.2,0.3037]
["bitfinex","ETHUSD",1732304426968,0.05254119,3267.0,3264.2,0.3037]
["bitfinex","ETHUSD",1732304426969,0.55,3266.8,3264.2,0.3037]
["bitfinex","ETHUSD",1732304427203,0.55,3266.6,3264.3,0.3037]
["bitfinex","ETHUSD",1732304427381,0.03828778,3266.5,3264.3,0.3037]
["bitfinex","ETHUSD",1732304428183,0.03828778,3266.5,3263.4,0.3037]
["bitfinex","ETHUSD",1732304428471,0.03828778,3266.5,3263.8,0.3037]
["bitfinex","ETHUSD",1732304428872,0.03828778,3266.5,3264.0,0.3037]
["bitfinex","ETHUSD",1732304429181,0.05254119,3267.0,3263.5,0.55]
["bitfinex","ETHUSD",1732304429182,0.03827851,3266.9,3264.6,0.3037]
["bitfinex","ETHUSD",1732304429382,0.03827851,3266.9,3264.8,0.3037]
["bitfinex","ETHUSD",1732304429679,0.05254119,3266.8,3264.8,0.3037]
["bitfinex","ETHUSD",1732304429868,0.05254119,3266.8,3265.2,0.3037]
["bitfinex","ETHUSD",1732304431087,0.05254119,3266.8,3265.1,0.3037]
["bitfinex","ETHUSD",1732304431373,0.05254119,3266.8,3265.3,0.3037]
["bitfinex","ETHUSD",1732304432269,0.05254119,3266.8,3265.7,0.3037]
["bitfinex","ETHUSD",1732304432592,0.05254119,3266.8,3266.1,0.3037]
["bitfinex","ETHUSD",1732304432771,0.05254119,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1732304432772,0.05254119,3266.8,3266.3,0.3037]
["bitfinex","ETHUSD",1732304433168,0.05254119,3266.8,3266.5,0.3037]
["bitfinex","ETHUSD",1732304434160,0.05254119,3266.8,3265.2,1.4423]
["bitfinex","ETHUSD",1732304434161,0.05254119,3266.8,3265.5,0.3037]
["bitfinex","ETHUSD",1732304434280,0.05254119,3266.8,3265.7,0.3037]
["bitfinex","ETHUSD",1732304434468,0.05254119,3266.8,3265.9,0.3037]
["bitfinex","ETHUSD",1732304434667,0.05254119,3266.8,3266.3,0.3037]
["bitfinex","ETHUSD",1732304435267,0.05254119,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1732304435268,0.05254119,3266.8,3266.7,0.8537]
["bitfinex","ETHUSD",1732304435472,0.05254119,3266.8,3266.7,0.8525]
["bitfinex","ETHUSD",1732304436103,0.03824846,3270.7,3266.8,1.4722]
["bitfinex","ETHUSD",1732304436324,0.122162,3269.5,3266.8,1.7759]
["bitfinex","ETHUSD",1732304436492,0.29158614,3270.6,3266.8,1.7759]
["bitfinex","ETHUSD",1732304436493,0.03824178,3270.5,3266.8,1.7759]
["bitfinex","ETHUSD",1732304437801,0.03824178,3270.5,3266.9,0.55]
["bitfinex","ETHUSD",1732304438013,0.55,3270.4,3266.9,0.55]
["bitfinex","ETHUSD",1732304438230,0.55,3270.2,3266.9,0.55]
["bitfinex","ETHUSD",1732304438400,0.55,3270.2,3266.9,0.8537]
["bitfinex","ETHUSD",1732304438401,0.0382434,3270.1,3266.9,0.8537]
["bitfinex","ETHUSD",1732304438802,0.55,3270.2,3266.9,0.8537]
["bitfinex","ETHUSD",1732304438803,0.03824339,3270.0,3266.9,0.55]
["bitfinex","ETHUSD",1732304439021,0.55,3270.2,3265.9,10.0]
["bitfinex","ETHUSD",1732304439022,0.04825045,3269.9,3265.9,10.0]
["bitfinex","ETHUSD",1732304439307,0.86984621,3269.8,3265.9,10.0]
["bitfinex","ETHUSD",1732304439507,0.55,3269.6,3265.9,10.0]
["bitfinex","ETHUSD",1732304439716,0.03825175,3269.5,3266.0,1.77625416]
["bitfinex","ETHUSD",1732304439917,0.03824396,3270.5,3266.4,0.3037]
["bitfinex","ETHUSD",1732304440104,0.28169719,3270.4,3266.4,0.3037]
["bitfinex","ETHUSD",1732304440306,0.0382436,3270.3,3266.4,0.3037]
["bitfinex","ETHUSD",1732304440503,0.03824361,3270.2,3266.7,0.55]
["bitfinex","ETHUSD",1732304440732,0.03824575,3270.1,3266.3,1.4756]
["bitfinex","ETHUSD",1732304441035,0.03825258,3270.0,3266.3,1.7793]
["bitfinex","ETHUSD",1732304441219,0.58824942,3269.9,3266.4,0.3037]
["bitfinex","ETHUSD",1732304441537,0.55,3269.7,3266.4,0.3037]
["bitfinex","ETHUSD",1732304441702,0.55,3269.5,3266.3,1.4756]
["bitfinex","ETHUSD",1732304441903,0.03825257,3269.4,3266.3,1.4756]
["bitfinex","ETHUSD",1732304442102,0.03825256,3269.3,3266.3,1.4756]
["bitfinex","ETHUSD",1732304442418,0.03825256,3269.2,3266.3,1.4756]
["bitfinex","ETHUSD",1732304442617,0.03825257,3269.1,3266.3,1.4756]
["bitfinex","ETHUSD",1732304442805,0.55,3269.5,3266.3,1.4756]
["bitfinex","ETHUSD",1732304442806,0.03825256,3269.0,3266.3,1.4756]
["bitfinex","ETHUSD",1732304443006,0.03825259,3268.9,3266.4,0.55]
["bitfinex","ETHUSD",1732304443194,0.58825259,3268.8,3265.7,1.8206]
["bitfinex","ETHUSD",1732304443425,0.03825699,3268.7,3265.7,1.8206]
["bitfinex","ETHUSD",1732304443622,0.03825699,3268.6,3265.7,1.8206]
["bitfinex","ETHUSD",1732304443823,0.03825699,3268.5,3265.7,1.8206]
["bitfinex","ETHUSD",1732304444292,0.03825699,3268.5,3265.8,0.55]
["bitfinex","ETHUSD",1732304444805,0.03825698,3268.4,3265.8,0.55]
["bitfinex","ETHUSD",1732304445334,0.55,3268.3,3265.3,1.5169]
["bitfinex","ETHUSD",1732304445490,0.55,3268.1,3264.9,1.3553]
["bitfinex","ETHUSD",1732304445840,0.01,3269.0,3264.9,1.3553]
["bitfinex","ETHUSD",1732304445841,0.55,3267.9,3264.9,1.3553]
["bitfinex","ETHUSD",1732304446136,0.55,3267.7,3265.0,0.3037]
["bitfinex","ETHUSD",1732304446431,0.03826957,3267.6,3265.2,0.3037]
["bitfinex","ETHUSD",1732304446614,0.55,3267.7,3265.2,0.3037]
["bitfinex","ETHUSD",1732304446823,0.03826959,3267.6,3265.2,0.3037]
["bitfinex","ETHUSD",1732304447137,0.55,3267.5,3265.2,0.3037]
["bitfinex","ETHUSD",1732304447342,0.55,3267.5,3264.6,0.3037]
["bitfinex","ETHUSD",1732304447343,0.55,3267.3,3264.6,0.3037]
["bitfinex","ETHUSD",1732304447528,0.03827576,3267.2,3264.7,0.48188]
["bitfinex","ETHUSD",1732304447709,0.03827576,3267.2,3264.7,0.3037]
["bitfinex","ETHUSD",1732304447915,0.03827576,3267.2,3264.1,4.3275]
["bitfinex","ETHUSD",1732304448118,0.55,3267.1,3264.1,2.8494]
["bitfinex","ETHUSD",1732304448315,0.0382781,3267.0,3264.3,0.3037]
["bitfinex","ETHUSD",1732304448701,0.0382781,3267.0,3264.2,0.3037]
["bitfinex","ETHUSD",1732304449849,0.0382781,3267.0,3264.3,0.8037]
["bitfinex","ETHUSD",1732304450209,0.55,3267.5,3264.3,0.8037]
["bitfinex","ETHUSD",1732304450522,0.03827601,3267.4,3264.5,0.3037]
["bitfinex","ETHUSD",1732304450722,0.03827601,3267.4,3264.7,0.3037]
["bitfinex","ETHUSD",1732304451661,0.03827182,3267.6,3264.5,0.3037]
["bitfinex","ETHUSD",1732304452034,0.55,3267.5,3264.5,0.3037]
["bitfinex","ETHUSD",1732304452211,0.55,3267.3,3264.5,0.3037]
["bitfinex","ETHUSD",1732304452546,0.03827669,3267.2,3264.5,0.3037]
["bitfinex","ETHUSD",1732304452698,0.03827669,3267.2,3264.9,0.3037]
["bitfinex","ETHUSD",1732304452929,0.03827669,3267.2,3264.4,1.3712]
["bitfinex","ETHUSD",1732304452930,0.03826881,3267.6,3265.1,0.3037]
["bitfinex","ETHUSD",1732304453816,0.03826881,3267.6,3264.7,0.3037]
["bitfinex","ETHUSD",1732304454212,0.03826881,3267.6,3265.0,0.55]
["bitfinex","ETHUSD",1732304454541,0.03826881,3267.6,3264.2,0.3037]
["bitfinex","ETHUSD",1732304455644,0.55,3267.5,3264.2,0.3037]
["bitfinex","ETHUSD",1732304455941,0.55,3267.3,3264.2,0.3037]
["bitfinex","ETHUSD",1732304456102,0.55,3267.1,3264.1,2.5445]
["bitfinex","ETHUSD",1732304456305,0.55,3266.9,3264.2,0.3037]
["bitfinex","ETHUSD",1732304457041,0.03827464,3266.8,3264.4,0.3037]
["bitfinex","ETHUSD",1732304460709,0.03827464,3266.8,3264.3,1.3852]
["bitfinex","ETHUSD",1732304460710,0.03827498,3267.5,3264.6,0.3037]
["bitfinex","ETHUSD",1732304460914,1.54346466,3267.6,3264.8,0.3037]
["bitfinex","ETHUSD",1732304461113,1.54346466,3267.6,3265.0,0.3037]
["bitfinex","ETHUSD",1732304461358,0.23543943,3267.5,3265.1,0.03061233]
["bitfinex","ETHUSD",1732304461852,0.247616,3267.5,3264.8,0.3051]
["bitfinex","ETHUSD",1732304462063,0.17572857,3267.4,3265.0,0.3051]
["bitfinex","ETHUSD",1732304462268,0.55,3267.0,3263.6,9.71484414]
["bitfinex","ETHUSD",1732304462423,0.55,3266.4,3262.6,1.4325]
["bitfinex","ETHUSD",1732304462616,2.08443234,3266.1,3262.6,1.4325]
["bitfinex","ETHUSD",1732304462851,2.09722389,3265.8,3262.7,0.3051]
["bitfinex","ETHUSD",1732304463041,0.24801925,3265.7,3262.9,0.3051]
["bitfinex","ETHUSD",1732304463237,1.51238075,3265.5,3262.9,0.3051]
["bitfinex","ETHUSD",1732304463441,0.24801925,3265.7,3262.9,0.3051]
["bitfinex","ETHUSD",1732304463442,0.55,3265.3,3262.9,0.3051]
["bitfinex","ETHUSD",1732304463611,0.55,3265.1,3262.9,0.3051]
["bitfinex","ETHUSD",1732304463814,0.55,3264.9,3262.9,0.3051]
["bitfinex","ETHUSD",1732304464019,0.55,3264.7,3262.3,0.3051]
["bitfinex","ETHUSD",1732304464276,0.55,3266.1,3262.5,0.3051]
["bitfinex","ETHUSD",1732304464473,0.55,3265.9,3262.5,0.3051]
["bitfinex","ETHUSD",1732304464774,0.55,3265.7,3262.5,0.3051]
["bitfinex","ETHUSD",1732304464946,0.55,3265.5,3262.5,0.3051]
["bitfinex","ETHUSD",1732304465131,0.0382985,3265.4,3262.5,0.3051]
["bitfinex","ETHUSD",1732304465332,0.55,3265.3,3262.5,0.3051]
["bitfinex","ETHUSD",1732304465575,0.55,3265.7,3262.5,0.3051]
["bitfinex","ETHUSD",1732304465576,0.55,3265.1,3262.5,0.3051]
["bitfinex","ETHUSD",1732304465776,0.55,3264.9,3262.6,0.3051]
["bitfinex","ETHUSD",1732304466077,0.03830282,3265.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304466078,0.55,3264.7,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304466243,0.03830279,3264.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304466447,0.03830279,3264.6,3262.3,0.3051]
["bitfinex","ETHUSD",1732304466881,0.03830279,3264.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304466882,0.03830205,3264.5,3262.5,0.3051]
["bitfinex","ETHUSD",1732304467084,0.03830205,3264.5,3262.6,0.17783]
["bitfinex","ETHUSD",1732304468181,0.0383009,3264.4,3262.6,0.17783]
["bitfinex","ETHUSD",1732304468974,0.3218,3266.1,3262.7,0.3051]
["bitfinex","ETHUSD",1732304468975,0.03830286,3266.0,3262.7,0.3051]
["bitfinex","ETHUSD",1732304469272,0.03830286,3266.0,3262.9,0.3051]
["bitfinex","ETHUSD",1732304469475,0.03830286,3266.0,3263.0,0.17132]
["bitfinex","ETHUSD",1732304469968,0.01,3266.4,3263.0,0.17132]
["bitfinex","ETHUSD",1732304470279,0.55,3266.2,3263.0,0.17132]
["bitfinex","ETHUSD",1732304470443,0.55,3266.0,3263.0,0.17132]
["bitfinex","ETHUSD",1732304470631,0.55,3266.0,3262.4,1.4467]
["bitfinex","ETHUSD",1732304470632,0.55,3265.8,3262.4,1.4467]
["bitfinex","ETHUSD",1732304470834,0.55,3265.6,3262.4,1.4467]
["bitfinex","ETHUSD",1732304471037,0.55,3265.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304471258,0.55,3265.2,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304471463,0.55,3265.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304471642,0.03831095,3264.9,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304471896,0.55,3264.8,3262.2,0.30434754]
["bitfinex","ETHUSD",1732304472138,0.55,3264.6,3262.2,0.30434754]
["bitfinex","ETHUSD",1732304472289,0.55,3264.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304472622,0.55,3264.2,3262.2,1.5918614]
["bitfinex","ETHUSD",1732304472828,0.55,3264.0,3262.3,0.15918614]
["bitfinex","ETHUSD",1732304473031,0.55,3264.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473032,0.55,3263.8,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473216,0.55,3263.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473419,0.55,3263.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473590,0.55,3263.2,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473791,3.97723275,3266.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304473792,0.55,3263.0,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304474006,0.03832157,3262.9,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304474206,0.55,3262.8,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304474535,0.55,3262.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304474830,0.55,3262.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304475137,0.58832776,3262.3,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304477512,0.03832776,3262.3,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304477801,0.03832844,3262.7,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304478114,0.55,3262.8,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304478620,0.0383197,3263.8,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304478935,0.55,3263.8,3262.3,0.3051]
["bitfinex","ETHUSD",1732304479263,0.03831516,3263.7,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304480217,0.03831516,3263.7,3262.3,0.3051]
["bitfinex","ETHUSD",1732304481535,0.55,3263.8,3262.3,0.3051]
["bitfinex","ETHUSD",1732304481754,0.03831218,3263.6,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304482537,0.55,3263.5,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304482754,0.03831477,3263.4,3262.2,0.1451614]
["bitfinex","ETHUSD",1732304482931,0.03831477,3263.4,3262.3,1.6194]
["bitfinex","ETHUSD",1732304483238,0.55,3263.8,3262.5,0.3051]
["bitfinex","ETHUSD",1732304484206,0.03831203,3265.3,3262.5,0.3051]
["bitfinex","ETHUSD",1732304484406,0.58831203,3265.3,3262.5,0.3051]
["bitfinex","ETHUSD",1732304484738,0.01,3265.2,3262.5,0.3051]
["bitfinex","ETHUSD",1732304484912,0.03831067,3265.1,3262.5,0.3051]
["bitfinex","ETHUSD",1732304485940,0.03831067,3265.1,3262.7,0.3051]
["bitfinex","ETHUSD",1732304486137,0.03831067,3265.1,3262.9,0.3051]
["bitfinex","ETHUSD",1732304486356,0.03831067,3265.1,3263.1,0.3051]
["bitfinex","ETHUSD",1732304486656,0.03831067,3265.1,3263.3,0.3051]
["bitfinex","ETHUSD",1732304486857,0.03831067,3265.1,3263.5,0.3051]
["bitfinex","ETHUSD",1732304487414,0.55,3265.3,3263.4,0.17079]
["bitfinex","ETHUSD",1732304487415,0.55,3265.3,3263.7,0.3051]
["bitfinex","ETHUSD",1732304487621,0.03828979,3265.2,3263.7,0.3051]
["bitfinex","ETHUSD",1732304487927,0.03828979,3265.2,3263.9,0.3051]
["bitfinex","ETHUSD",1732304489069,0.03828979,3265.2,3264.1,0.3051]
["bitfinex","ETHUSD",1732304489362,1.60192171,3265.2,3264.1,0.3051]
["bitfinex","ETHUSD",1732304489572,0.01,3267.3,3264.3,0.3051]
["bitfinex","ETHUSD",1732304489573,1.57688833,3267.2,3264.3,0.3051]
["bitfinex","ETHUSD",1732304489733,1.5056727,3267.0,3264.5,0.3051]
["bitfinex","ETHUSD",1732304489920,1.56107169,3266.8,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304490115,1.50345469,3266.4,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304490347,1.5159327,3266.2,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304490588,1.54722389,3265.8,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304490791,1.5705415,3265.4,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304490991,1.56363195,3265.2,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304491195,2.14854311,3264.9,3264.4,3.1e-07]
["bitfinex","ETHUSD",1732304491461,1.22238,3266.3,3264.5,3.1e-07]
["bitfinex","ETHUSD",1732304491462,1.52452632,3266.1,3264.5,3.1e-07]
["bitfinex","ETHUSD",1732304491787,1.54290461,3265.9,3264.4,7e-08]
["bitfinex","ETHUSD",1732304491974,1.5477366,3265.7,3264.4,7e-08]
["bitfinex","ETHUSD",1732304492274,1.59088703,3266.5,3264.4,7e-08]
["bitfinex","ETHUSD",1732304492487,1.54146785,3266.3,3264.4,7e-08]
["bitfinex","ETHUSD",1732304492701,1.52452632,3266.1,3264.4,7e-08]
["bitfinex","ETHUSD",1732304492861,1.54290461,3265.9,3264.4,7e-08]
["bitfinex","ETHUSD",1732304493067,2.0977366,3265.7,3264.4,7e-08]
["bitfinex","ETHUSD",1732304493357,0.55,3265.4,3264.4,7e-08]
["bitfinex","ETHUSD",1732304493586,0.55,3265.6,3264.4,7e-08]
["bitfinex","ETHUSD",1732304493795,0.58828413,3265.7,3264.4,7e-08]
["bitfinex","ETHUSD",1732304494004,0.55,3265.7,3264.4,7e-08]
["bitfinex","ETHUSD",1732304494221,1.54709866,3267.2,3264.5,0.77305056]
["bitfinex","ETHUSD",1732304494496,1.53867121,3267.0,3264.7,0.3051]
["bitfinex","ETHUSD",1732304494705,1.53867121,3267.0,3264.4,7e-08]
["bitfinex","ETHUSD",1732304494706,1.50617005,3266.8,3265.1,0.3051]
["bitfinex","ETHUSD",1732304494859,1.56983702,3266.6,3265.3,1.4427]
["bitfinex","ETHUSD",1732304495063,1.54772754,3267.1,3265.3,1.4427]
["bitfinex","ETHUSD",1732304495400,1.59043456,3266.9,3265.4,0.17478]
["bitfinex","ETHUSD",1732304495609,1.58754502,3266.7,3265.4,0.17478]
["bitfinex","ETHUSD",1732304495758,1.59088703,3266.5,3265.3,1.4427]
["bitfinex","ETHUSD",1732304495957,1.54146785,3266.3,3265.3,1.4427]
["bitfinex","ETHUSD",1732304496210,0.03827862,3266.4,3265.3,1.4427]
["bitfinex","ETHUSD",1732304496211,1.6164888,3266.2,3265.3,1.4427]
["bitfinex","ETHUSD",1732304496503,1.6164888,3266.2,3265.3,1.1378]
["bitfinex","ETHUSD",1732304496659,0.16164888,3266.1,3265.3,1.1378]
["bitfinex","ETHUSD",1732304496865,0.58828009,3266.0,3265.3,1.1378]
["bitfinex","ETHUSD",1732304497702,1.50617005,3266.8,3265.3,1.1378]
["bitfinex","ETHUSD",1732304497865,1.56983702,3266.6,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498070,1.3469,3266.9,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498071,1.59753767,3266.4,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498417,1.50617005,3266.8,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498569,1.59949399,3267.3,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498777,1.54772754,3267.1,3265.4,0.3051]
["bitfinex","ETHUSD",1732304498996,1.59043456,3266.9,3265.4,0.3051]
["bitfinex","ETHUSD",1732304499317,1.59043456,3266.9,3265.6,0.3051]
["bitfinex","ETHUSD",1732304499477,1.54709866,3267.2,3265.7,2e-07]
["bitfinex","ETHUSD",1732304499669,1.50617005,3266.8,3265.4,3.1778]
["bitfinex","ETHUSD",1732304499873,0.58827007,3267.1,3265.6,0.3051]
["bitfinex","ETHUSD",1732304499874,1.54772754,3267.1,3265.6,0.3051]
["bitfinex","ETHUSD",1732304500103,1.59949399,3267.3,3265.6,0.3051]
["bitfinex","ETHUSD",1732304500316,1.221506,3268.8,3265.7,3.6e-07]
["bitfinex","ETHUSD",1732304500317,1.56685442,3267.7,3265.7,3.6e-07]
["bitfinex","ETHUSD",1732304500499,1.55084337,3267.5,3265.5,0.3051]
["bitfinex","ETHUSD",1732304501121,1.39306373,3268.7,3265.4,2.8827]
["bitfinex","ETHUSD",1732304501278,1.3548,3268.7,3265.6,0.77890684]
["bitfinex","ETHUSD",1732304501615,0.29876474,3268.6,3265.7,0.8651]
["bitfinex","ETHUSD",1732304501824,1.3548,3269.2,3265.7,0.8651]
["bitfinex","ETHUSD",1732304501825,1.58584024,3269.0,3265.9,0.3051]
["bitfinex","ETHUSD",1732304502046,1.59458365,3268.8,3266.1,0.3051]
["bitfinex","ETHUSD",1732304502202,1.59458365,3268.8,3266.1,0.69830847]
["bitfinex","ETHUSD",1732304502399,1.58584024,3269.0,3266.1,0.69830847]
["bitfinex","ETHUSD",1732304502719,0.55,3268.7,3266.9,0.3051]
["bitfinex","ETHUSD",1732304502917,0.55,3268.7,3267.3,0.3051]
["bitfinex","ETHUSD",1732304503124,0.55,3268.7,3267.5,0.3051]
["bitfinex","ETHUSD",1732304503337,0.55,3268.5,3267.5,0.3051]
["bitfinex","ETHUSD",1732304504422,0.55,3268.3,3267.5,0.3051]
["bitfinex","ETHUSD",1732304504646,0.55,3268.5,3267.5,0.3051]
["bitfinex","ETHUSD",1732304505329,0.5,3268.5,3267.5,0.3051]
["bitfinex","ETHUSD",1732304507036,0.5,3268.5,3267.5,0.47057]
["bitfinex","ETHUSD",1732304507232,0.5,3268.5,3267.5,0.3051]
["bitfinex","ETHUSD",1732304508223,0.55,3269.0,3266.7,0.3051]
["bitfinex","ETHUSD",1732304508415,0.19430498,3269.0,3266.9,1.6796]
["bitfinex","ETHUSD",1732304508627,1.53925425,3269.6,3267.1,0.3051]
["bitfinex","ETHUSD",1732304508823,1.72047816,3269.5,3267.3,1.6796]
["bitfinex","ETHUSD",1732304509063,0.03824176,3269.5,3267.3,1.6796]
["bitfinex","ETHUSD",1732304509816,1.2606,3269.8,3267.3,1.6796]
["bitfinex","ETHUSD",1732304509817,0.55,3269.6,3267.3,1.6796]
["bitfinex","ETHUSD",1732304510055,0.55,3269.4,3267.9,0.3051]
["bitfinex","ETHUSD",1732304510242,0.03824402,3269.7,3268.1,0.3051]
["bitfinex","ETHUSD",1732304510455,0.03824402,3269.7,3266.3,10.01]
["bitfinex","ETHUSD",1732304510456,0.03823998,3269.7,3268.3,0.3051]
["bitfinex","ETHUSD",1732304510762,0.03823998,3269.7,3268.2,1.325]
["bitfinex","ETHUSD",1732304510946,1.3139,3270.1,3268.2,1.325]
["bitfinex","ETHUSD",1732304511146,0.03823714,3270.0,3268.2,1.325]
["bitfinex","ETHUSD",1732304511461,0.01,3271.9,3268.2,1.325]
["bitfinex","ETHUSD",1732304511462,1.3066,3271.7,3268.2,1.325]
["bitfinex","ETHUSD",1732304511661,0.16865096,3271.8,3268.5,0.3051]
["bitfinex","ETHUSD",1732304511662,1.3066,3271.5,3268.5,0.3051]
["bitfinex","ETHUSD",1732304511879,0.16865096,3271.8,3268.5,0.3051]
["bitfinex","ETHUSD",1732304511880,1.3066,3271.2,3268.5,0.3051]
["bitfinex","ETHUSD",1732304512015,1.3066,3271.2,3267.7,0.37569837]
["bitfinex","ETHUSD",1732304512016,0.29095179,3271.1,3268.7,0.3051]
["bitfinex","ETHUSD",1732304512221,0.29095179,3271.1,3269.1,0.3051]
["bitfinex","ETHUSD",1732304512222,0.03823349,3271.1,3269.1,0.3051]
["bitfinex","ETHUSD",1732304512918,0.03823349,3271.1,3269.3,0.3051]
["bitfinex","ETHUSD",1732304513136,0.03823349,3271.1,3269.5,0.3051]
["bitfinex","ETHUSD",1732304513317,0.03823349,3271.1,3269.4,1.75740847]
["bitfinex","ETHUSD",1732304513564,0.03823349,3271.1,3269.5,0.3051]
["bitfinex","ETHUSD",1732304514418,0.55,3271.0,3269.5,0.3051]
["bitfinex","ETHUSD",1732304514764,0.55,3270.6,3269.5,0.3051]
["bitfinex","ETHUSD",1732304514946,0.55,3270.6,3268.1,1.53600984]
["bitfinex","ETHUSD",1732304514947,0.55,3270.4,3269.6,0.3051]
["bitfinex","ETHUSD",1732304515263,0.55,3270.2,3269.6,0.3051]
["bitfinex","ETHUSD",1732304515423,0.55,3270.0,3269.6,0.3051]
["bitfinex","ETHUSD",1732304515633,0.55,3269.8,3269.6,0.3051]
["bitfinex","ETHUSD",1732304515929,0.55,3269.8,3269.1,0.3051]
["bitfinex","ETHUSD",1732304516151,0.55,3270.4,3269.1,0.3051]
["bitfinex","ETHUSD",1732304516333,0.58822838,3270.4,3269.1,0.3051]
["bitfinex","ETHUSD",1732304516534,0.19156,3270.5,3269.3,0.3051]
["bitfinex","ETHUSD",1732304516765,0.03822408,3270.4,3269.5,0.3051]
["bitfinex","ETHUSD",1732304517871,0.03822408,3270.4,3269.3,0.3051]
["bitfinex","ETHUSD",1732304518075,0.55,3270.3,3269.3,0.3051]
["bitfinex","ETHUSD",1732304518252,0.55,3270.1,3269.4,0.3051]
["bitfinex","ETHUSD",1732304518454,0.55,3269.9,3269.4,0.3051]
["bitfinex","ETHUSD",1732304518632,0.55,3269.7,3269.3,0.3051]
["bitfinex","ETHUSD",1732304518826,0.49672521,3269.9,3269.3,0.3051]
["bitfinex","ETHUSD",1732304519049,1.57747867,3270.4,3269.3,0.3051]
["bitfinex","ETHUSD",1732304519268,1.59037341,3270.2,3269.3,0.2558]
["bitfinex","ETHUSD",1732304519436,1.54668204,3270.0,3269.3,0.2558]
["bitfinex","ETHUSD",1732304520169,1.54668204,3270.0,3269.3,0.3051]
["bitfinex","ETHUSD",1732304520374,1.54668204,3270.0,3268.2,0.03058702]
["bitfinex","ETHUSD",1732304520542,1.58889683,3269.8,3268.2,0.39320847]
["bitfinex","ETHUSD",1732304520759,1.53925425,3269.6,3267.6,1.9602715]
["bitfinex","ETHUSD",1732304520989,1.59952988,3269.4,3267.8,1.53569246]
["bitfinex","ETHUSD",1732304521200,0.03823603,3270.4,3267.9,0.3051]
["bitfinex","ETHUSD",1732304521201,1.58646251,3270.1,3267.9,0.3051]
["bitfinex","ETHUSD",1732304521488,1.53738825,3269.7,3267.9,1.25030962]
["bitfinex","ETHUSD",1732304521647,1.55951752,3269.9,3268.1,0.3051]
["bitfinex","ETHUSD",1732304521857,0.55,3269.8,3268.1,1.04269864]
["bitfinex","ETHUSD",1732304522192,1.53738825,3269.7,3268.3,0.3051]
["bitfinex","ETHUSD",1732304522349,1.57747867,3270.4,3268.0,0.27860021]
["bitfinex","ETHUSD",1732304522551,1.58646251,3270.1,3268.0,0.27860021]
["bitfinex","ETHUSD",1732304522876,0.55,3270.2,3268.0,0.9547323]
["bitfinex","ETHUSD",1732304522877,1.59037341,3270.2,3268.0,0.9547323]
["bitfinex","ETHUSD",1732304523061,1.54668204,3270.0,3268.0,0.27860021]
["bitfinex","ETHUSD",1732304523263,0.19156,3270.5,3267.1,0.325691]
["bitfinex","ETHUSD",1732304523264,1.58889683,3269.8,3267.7,0.3051]
["bitfinex","ETHUSD",1732304523461,1.53925425,3269.6,3268.1,0.3051]
["bitfinex","ETHUSD",1732304523762,0.30499967,3268.2,3267.2,1.53719918]
["bitfinex","ETHUSD",1732304524074,0.03823594,3269.5,3267.2,1.53719918]
["bitfinex","ETHUSD",1732304524075,1.59952988,3269.4,3267.2,1.89764027]
["bitfinex","ETHUSD",1732304524270,1.3668,3269.9,3267.2,1.89764027]
["bitfinex","ETHUSD",1732304524271,1.54479847,3269.2,3267.3,0.3051]
["bitfinex","ETHUSD",1732304524495,1.58584024,3269.0,3267.3,0.66554109]
["bitfinex","ETHUSD",1732304524792,1.5244868,3269.5,3267.3,0.66554109]
["bitfinex","ETHUSD",1732304525192,1.58889683,3269.8,3267.3,0.98123209]
["bitfinex","ETHUSD",1732304525392,1.53925425,3269.6,3267.5,0.3051]
["bitfinex","ETHUSD",1732304525592,1.58889683,3269.8,3267.5,0.66554109]
["bitfinex","ETHUSD",1732304525797,1.53925425,3269.6,3267.5,0.3051]
["bitfinex","ETHUSD",1732304525998,1.56272128,3269.5,3267.0,11.56096204]
["bitfinex","ETHUSD",1732304526295,1.56272128,3269.5,3267.2,1.53719918]
["bitfinex","ETHUSD",1732304526595,0.15627213,3269.4,3267.4,1.89614644]
["bitfinex","ETHUSD",1732304526778,0.15627213,3269.4,3267.6,1.82066929]
["bitfinex","ETHUSD",1732304527100,0.15627213,3269.4,3267.1,0.01]
["bitfinex","ETHUSD",1732304527101,0.55,3269.2,3268.0,0.06294283]
["bitfinex","ETHUSD",1732304527276,0.55,3269.2,3267.9,1.3437]
["bitfinex","ETHUSD",1732304527277,1.42964294,3269.1,3267.9,1.3437]
["bitfinex","ETHUSD",1732304527593,0.19796429,3269.0,3268.0,0.3051]
["bitfinex","ETHUSD",1732304527794,0.03824294,3269.1,3268.0,0.3051]
["bitfinex","ETHUSD",1732304528806,0.55,3268.8,3268.0,0.3051]
["bitfinex","ETHUSD",1732304529009,0.03824828,3268.7,3268.0,0.3051]
["bitfinex","ETHUSD",1732304529597,0.55,3268.6,3267.5,0.3051]
["bitfinex","ETHUSD",1732304529765,0.03825175,3268.5,3267.5,0.3051]
["bitfinex","ETHUSD",1732304530190,1.2917,3268.9,3267.5,0.3051]
["bitfinex","ETHUSD",1732304530373,1.2917,3268.9,3267.4,1.2843]
["bitfinex","ETHUSD",1732304530374,0.03824509,3268.8,3267.7,0.3051]
["bitfinex","ETHUSD",1732304531146,0.55,3268.8,3267.7,0.3051]
["bitfinex","ETHUSD",1732304531325,0.55,3268.8,3267.5,0.33569849]
["bitfinex","ETHUSD",1732304531493,0.15749451,3268.7,3267.5,0.33569849]
["bitfinex","ETHUSD",1732304532002,0.15749451,3268.7,3267.5,0.3051]
["bitfinex","ETHUSD",1732304532304,0.15749451,3268.7,3267.6,0.03059847]
["bitfinex","ETHUSD",1732304532463,0.15749451,3268.7,3267.8,0.3051]
["bitfinex","ETHUSD",1732304532664,0.15749451,3268.7,3267.8,0.33569668]
["bitfinex","ETHUSD",1732304533506,2.12545606,3269.2,3267.8,0.3051]
["bitfinex","ETHUSD",1732304533891,0.58065759,3269.2,3267.8,0.3051]
["bitfinex","ETHUSD",1732304534091,2.78036333,3269.1,3267.8,0.3051]
["bitfinex","ETHUSD",1732304534309,0.91675968,3269.0,3267.8,0.3051]
["bitfinex","ETHUSD",1732304534478,1.55296069,3268.9,3267.8,0.3051]
["bitfinex","ETHUSD",1732304534665,0.55,3268.6,3267.8,0.3051]
["bitfinex","ETHUSD",1732304534867,0.03065759,3268.5,3267.8,0.3051]
["bitfinex","ETHUSD",1732304535298,0.21389723,3268.5,3267.8,0.3051]
["bitfinex","ETHUSD",1732304535498,1.55831475,3268.7,3267.8,0.3051]
["bitfinex","ETHUSD",1732304536311,1.55296069,3268.9,3267.8,0.33569847]
["bitfinex","ETHUSD",1732304536492,1.58584024,3269.0,3267.9,1.6304]
["bitfinex","ETHUSD",1732304536807,1.2504,3269.6,3267.9,1.6304]
["bitfinex","ETHUSD",1732304536808,1.55514439,3269.5,3268.0,0.3051]
["bitfinex","ETHUSD",1732304538202,1.54706333,3269.1,3268.0,0.33569612]
["bitfinex","ETHUSD",1732304538724,0.03065759,3269.0,3268.0,0.3051]
["bitfinex","ETHUSD",1732304539013,1.51556798,3267.6,3267.2,0.03059451]
["bitfinex","ETHUSD",1732304539181,1.55831475,3268.7,3267.1,0.33570001]
["bitfinex","ETHUSD",1732304539516,1.55296069,3268.9,3267.1,0.33570001]
["bitfinex","ETHUSD",1732304539700,1.55831475,3268.7,3267.1,0.6961411]
["bitfinex","ETHUSD",1732304539901,1.57752891,3268.6,3267.1,0.33570001]
["bitfinex","ETHUSD",1732304540073,1.50826154,3268.4,3267.3,0.3051]
["bitfinex","ETHUSD",1732304540268,1.5355675,3268.2,3267.3,0.3051]
["bitfinex","ETHUSD",1732304540491,0.55,3268.4,3266.6,0.03059758]
["bitfinex","ETHUSD",1732304540716,1.59255247,3268.3,3266.6,0.03059758]
["bitfinex","ETHUSD",1732304541482,0.55,3268.3,3266.6,0.03059758]
["bitfinex","ETHUSD",1732304541683,1.56189488,3268.3,3266.7,0.3051]
["bitfinex","ETHUSD",1732304541869,1.5937275,3268.5,3266.8,0.03059889]
["bitfinex","ETHUSD",1732304542078,1.56189488,3268.3,3266.8,0.36044109]
["bitfinex","ETHUSD",1732304542297,1.56189488,3268.3,3266.5,2.84486114]
["bitfinex","ETHUSD",1732304542588,1.54706333,3269.1,3266.9,0.3051]
["bitfinex","ETHUSD",1732304542893,1.56272741,3269.5,3267.0,1.8e-07]
["bitfinex","ETHUSD",1732304543105,1.51922389,3269.3,3267.0,1.8e-07]
["bitfinex","ETHUSD",1732304543283,0.15574646,3269.2,3267.0,1.8e-07]
["bitfinex","ETHUSD",1732304543486,1.59952988,3269.4,3267.0,0.01]
["bitfinex","ETHUSD",1732304543673,0.02,3271.4,3267.2,0.01]
["bitfinex","ETHUSD",1732304543674,1.55951752,3269.9,3267.2,0.01]
["bitfinex","ETHUSD",1732304543872,1.55951752,3269.9,3267.0,3.4e-07]
["bitfinex","ETHUSD",1732304544115,1.55951752,3269.9,3267.1,0.30944314]
["bitfinex","ETHUSD",1732304544275,1.2691,3270.6,3267.3,3.17244609]
["bitfinex","ETHUSD",1732304544477,0.01,3271.0,3267.8,0.3051]
["bitfinex","ETHUSD",1732304544478,1.2691,3271.0,3267.8,0.3051]
["bitfinex","ETHUSD",1732304544709,1.2691,3271.0,3268.4,0.3051]
["bitfinex","ETHUSD",1732304544918,1.2691,3271.0,3268.4,3.47754609]
["bitfinex","ETHUSD",1732304545096,1.2691,3271.0,3269.0,0.3051]
["bitfinex","ETHUSD",1732304545294,1.2691,3271.4,3269.4,0.3051]
["bitfinex","ETHUSD",1732304545628,1.2417,3271.8,3270.0,0.3051]
["bitfinex","ETHUSD",1732304545777,0.01,3272.0,3270.4,0.3051]
["bitfinex","ETHUSD",1732304545977,1.2617,3272.2,3270.4,0.3051]
["bitfinex","ETHUSD",1732304546623,1.2517,3272.2,3270.4,0.3051]
["bitfinex","ETHUSD",1732304546822,1.2517,3272.2,3270.6,0.3051]
["bitfinex","ETHUSD",1732304547052,1.2417,3272.6,3270.7,1.1999]
["bitfinex","ETHUSD",1732304547342,0.01,3272.4,3270.8,0.3051]
["bitfinex","ETHUSD",1732304548039,0.03820666,3272.3,3270.8,0.3051]
["bitfinex","ETHUSD",1732304548246,0.56,3272.4,3270.8,0.3051]
["bitfinex","ETHUSD",1732304548950,0.01,3272.4,3270.8,0.3051]
["bitfinex","ETHUSD",1732304549115,0.55,3272.3,3270.8,0.3051]
["bitfinex","ETHUSD",1732304549328,0.55,3272.1,3270.8,0.3051]
["bitfinex","ETHUSD",1732304549628,0.55,3271.9,3270.8,0.3051]
["bitfinex","ETHUSD",1732304550097,0.55,3272.2,3270.8,0.3051]
["bitfinex","ETHUSD",1732304550305,1.2517,3272.6,3270.9,0.8948]
["bitfinex","ETHUSD",1732304550306,1.2417,3272.6,3270.9,0.8948]
["bitfinex","ETHUSD",1732304550614,0.03820303,3272.5,3270.9,0.8948]
["bitfinex","ETHUSD",1732304550800,0.05820303,3272.5,3270.9,0.8948]
["bitfinex","ETHUSD",1732304550996,0.01,3272.2,3270.9,0.8948]
["bitfinex","ETHUSD",1732304551207,0.04820303,3272.5,3270.9,0.8948]
["bitfinex","ETHUSD",1732304551208,0.01,3272.0,3270.9,0.8948]
["bitfinex","ETHUSD",1732304551697,0.55,3271.7,3270.9,0.8948]
["bitfinex","ETHUSD",1732304551897,0.73256,3271.7,3270.9,0.8948]
["bitfinex","ETHUSD",1732304552111,0.55,3271.5,3270.9,0.8948]
["bitfinex","ETHUSD",1732304552645,0.55,3271.3,3270.5,0.5898]
["bitfinex","ETHUSD",1732304552816,0.55,3271.1,3270.5,0.5898]
["bitfinex","ETHUSD",1732304553538,0.55,3271.1,3269.7,0.3051]
["bitfinex","ETHUSD",1732304553746,0.55,3271.1,3269.6,1.51160199]
["bitfinex","ETHUSD",1732304553747,0.03821617,3271.0,3269.9,0.3051]
["bitfinex","ETHUSD",1732304553894,0.03821617,3271.0,3269.6,1.51160199]
["bitfinex","ETHUSD",1732304553895,0.55,3270.9,3269.0,1.58407984]
["bitfinex","ETHUSD",1732304554102,0.55,3270.7,3268.9,1.50295767]
["bitfinex","ETHUSD",1732304554411,0.19280162,3270.9,3268.9,1.50295767]
["bitfinex","ETHUSD",1732304554412,0.55,3270.5,3268.9,1.50295767]
["bitfinex","ETHUSD",1732304554597,0.55,3270.3,3268.9,1.50295767]
["bitfinex","ETHUSD",1732304554800,0.55,3270.1,3268.8,2.8423]
["bitfinex","ETHUSD",1732304554994,0.55,3270.3,3268.9,0.3051]
["bitfinex","ETHUSD",1732304555193,0.55,3270.3,3269.1,0.3051]
["bitfinex","ETHUSD",1732304555639,0.55,3270.3,3269.0,0.5898]
["bitfinex","ETHUSD",1732304555997,0.55,3270.3,3269.1,0.3051]
["bitfinex","ETHUSD",1732304556211,1.3398,3271.0,3269.3,0.5898]
["bitfinex","ETHUSD",1732304556407,1.319,3271.4,3269.4,0.34896905]
["bitfinex","ETHUSD",1732304556641,0.03821729,3271.3,3269.3,0.5898]
["bitfinex","ETHUSD",1732304556820,0.01,3271.2,3269.3,0.5898]
["bitfinex","ETHUSD",1732304557022,0.03822116,3271.1,3269.4,0.3051]
["bitfinex","ETHUSD",1732304557242,0.03822116,3271.1,3269.6,0.3051]
["bitfinex","ETHUSD",1732304557908,0.03822205,3271.0,3269.6,0.3051]
["bitfinex","ETHUSD",1732304558104,0.55,3270.9,3269.4,0.3051]
["bitfinex","ETHUSD",1732304558409,0.55,3270.6,3269.6,0.3051]
["bitfinex","ETHUSD",1732304558611,0.55,3270.6,3269.4,0.34896905]
["bitfinex","ETHUSD",1732304558612,0.55,3270.6,3269.8,0.3051]
["bitfinex","ETHUSD",1732304558831,0.55,3270.6,3269.7,0.5898]
["bitfinex","ETHUSD",1732304558832,0.55,3270.6,3270.0,0.3051]
["bitfinex","ETHUSD",1732304559212,1.309,3271.5,3270.2,0.3051]
["bitfinex","ETHUSD",1732304559726,0.03821228,3271.4,3270.2,0.3051]
["bitfinex","ETHUSD",1732304561044,0.01,3271.2,3269.3,0.3051]
["bitfinex","ETHUSD",1732304561206,0.55,3271.1,3269.3,0.3051]
["bitfinex","ETHUSD",1732304561644,1.8346,3270.9,3269.3,0.3051]
["bitfinex","ETHUSD",1732304561993,1.8346,3270.9,3269.5,0.3051]
["bitfinex","ETHUSD",1732304561994,0.55,3270.7,3269.5,0.3051]
["bitfinex","ETHUSD",1732304562105,0.55,3270.8,3269.5,0.3051]
["bitfinex","ETHUSD",1732304562502,0.55,3270.6,3269.5,0.3051]
["bitfinex","ETHUSD",1732304562702,0.55,3270.8,3269.7,0.3051]
["bitfinex","ETHUSD",1732304563103,0.58822038,3270.8,3269.7,0.3051]
["bitfinex","ETHUSD",1732304563337,0.55,3270.8,3269.7,0.3051]
["bitfinex","ETHUSD",1732304563644,0.55,3270.8,3270.1,0.3051]
["bitfinex","ETHUSD",1732304565048,0.55,3271.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304565356,1.3065,3271.3,3270.1,0.3051]
["bitfinex","ETHUSD",1732304565532,1.3165,3271.6,3270.1,0.3051]
["bitfinex","ETHUSD",1732304565850,0.03821403,3271.5,3270.1,0.3051]
["bitfinex","ETHUSD",1732304566049,1.3065,3271.6,3270.1,0.3051]
["bitfinex","ETHUSD",1732304566216,1.3065,3271.6,3270.8,0.05]
["bitfinex","ETHUSD",1732304566555,1.3065,3271.6,3270.9,0.3051]
["bitfinex","ETHUSD",1732304566753,1.52321663,3271.9,3270.9,0.3051]
["bitfinex","ETHUSD",1732304566900,1.52321663,3271.9,3270.8,0.7197]
["bitfinex","ETHUSD",1732304566901,1.52321663,3271.9,3271.1,0.3051]
["bitfinex","ETHUSD",1732304567107,1.51656879,3272.2,3271.1,0.3051]
["bitfinex","ETHUSD",1732304567950,1.52041791,3272.0,3271.2,0.3051]
["bitfinex","ETHUSD",1732304568154,1.59176714,3271.8,3271.2,0.3051]
["bitfinex","ETHUSD",1732304568309,1.51652478,3272.1,3271.2,0.3051]
["bitfinex","ETHUSD",1732304568607,0.04820647,3272.2,3270.8,0.7197]
["bitfinex","ETHUSD",1732304568608,1.52321663,3271.9,3270.8,0.7197]
["bitfinex","ETHUSD",1732304568803,1.52321663,3271.9,3270.4,0.3051]
["bitfinex","ETHUSD",1732304569016,0.01,3272.4,3269.7,0.34896905]
["bitfinex","ETHUSD",1732304569017,1.58038303,3272.3,3270.6,0.3051]
["bitfinex","ETHUSD",1732304569647,1.51652478,3272.1,3270.6,0.3051]
["bitfinex","ETHUSD",1732304569809,0.01,3272.6,3270.3,1.52137227]
["bitfinex","ETHUSD",1732304569810,1.5483317,3272.5,3270.3,1.82647227]
["bitfinex","ETHUSD",1732304570004,1.5383317,3272.5,3270.3,1.82647227]
["bitfinex","ETHUSD",1732304570332,0.01,3274.1,3269.1,10.32043993]
["bitfinex","ETHUSD",1732304570333,1.57790852,3273.0,3270.5,0.55]
["bitfinex","ETHUSD",1732304570531,1.57790852,3273.0,3270.5,0.24556]
["bitfinex","ETHUSD",1732304570708,1.57790852,3273.0,3270.6,0.69219469]
["bitfinex","ETHUSD",1732304570911,1.58693202,3273.4,3270.7,0.3051]
["bitfinex","ETHUSD",1732304571243,1.58693202,3273.4,3270.0,10.0]
["bitfinex","ETHUSD",1732304571244,1.58693202,3273.4,3270.9,0.3051]
["bitfinex","ETHUSD",1732304571402,1.58693202,3273.4,3270.9,0.65406905]
["bitfinex","ETHUSD",1732304571601,1.58693202,3273.4,3270.9,10.65406905]
["bitfinex","ETHUSD",1732304571804,1.58693202,3273.4,3271.1,0.3051]
["bitfinex","ETHUSD",1732304572005,1.58693202,3273.4,3271.0,0.34896905]
["bitfinex","ETHUSD",1732304572254,1.58693202,3273.4,3270.9,9.13831766]
["bitfinex","ETHUSD",1732304572403,1.5280511,3273.2,3270.9,9.13831766]
["bitfinex","ETHUSD",1732304572607,1.58693202,3273.4,3270.3,10.55]
["bitfinex","ETHUSD",1732304572848,1.58693202,3273.4,3270.3,11.24283476]
["bitfinex","ETHUSD",1732304573175,0.55,3273.3,3270.5,0.55]
["bitfinex","ETHUSD",1732304573311,1.57790852,3273.0,3270.5,0.55]
["bitfinex","ETHUSD",1732304573509,1.57790852,3273.0,3270.5,10.55]
["bitfinex","ETHUSD",1732304573711,1.57790852,3273.0,3270.5,10.0]
["bitfinex","ETHUSD",1732304573712,1.57281744,3272.9,3270.5,10.0]
["bitfinex","ETHUSD",1732304574015,0.55,3272.7,3270.5,10.0]
["bitfinex","ETHUSD",1732304574231,1.56338069,3272.6,3270.5,10.0]
["bitfinex","ETHUSD",1732304574429,1.56338069,3272.6,3270.5,10.34960912]
["bitfinex","ETHUSD",1732304574636,1.58693202,3273.4,3270.6,0.55]
["bitfinex","ETHUSD",1732304574834,0.55,3272.9,3270.6,2.45882075]
["bitfinex","ETHUSD",1732304575007,1.5560432,3272.8,3270.7,0.1096]
["bitfinex","ETHUSD",1732304575804,1.56338069,3272.6,3270.7,0.1096]
["bitfinex","ETHUSD",1732304576350,1.5975905,3273.3,3270.7,0.1096]
["bitfinex","ETHUSD",1732304576538,1.57281744,3272.9,3270.7,0.1096]
["bitfinex","ETHUSD",1732304576739,1.52086043,3273.1,3270.7,0.1096]
["bitfinex","ETHUSD",1732304576910,0.02,3273.4,3270.4,10.0]
["bitfinex","ETHUSD",1732304576911,1.57281744,3272.9,3270.8,0.3051]
["bitfinex","ETHUSD",1732304577148,1.5383317,3272.5,3271.6,0.3051]
["bitfinex","ETHUSD",1732304577372,0.55,3272.6,3270.5,0.55]
["bitfinex","ETHUSD",1732304577688,1.5383317,3272.5,3270.3,10.55]
["bitfinex","ETHUSD",1732304578006,1.5383317,3272.5,3270.6,0.3051]
["bitfinex","ETHUSD",1732304579100,1.5383317,3272.5,3270.4,0.3051]
["bitfinex","ETHUSD",1732304579399,1.5383317,3272.5,3270.6,0.3051]
["bitfinex","ETHUSD",1732304579605,1.5383317,3272.5,3270.6,10.3051]
["bitfinex","ETHUSD",1732304580089,1.58038303,3272.3,3270.6,10.3051]
["bitfinex","ETHUSD",1732304580493,1.5383317,3272.5,3270.6,10.3051]
["bitfinex","ETHUSD",1732304580675,2.06652478,3272.1,3270.8,0.3051]
["bitfinex","ETHUSD",1732304581070,1.76152478,3272.1,3270.8,0.3051]
["bitfinex","ETHUSD",1732304581400,1.55646948,3272.4,3270.0,0.3051]
["bitfinex","ETHUSD",1732304581602,1.51656879,3272.2,3269.4,10.3051]
["bitfinex","ETHUSD",1732304581803,2.81042478,3272.1,3269.6,0.3051]
["bitfinex","ETHUSD",1732304582460,0.0382023,3272.0,3269.6,0.3051]
["bitfinex","ETHUSD",1732304582661,0.01,3271.9,3269.4,0.3051]
["bitfinex","ETHUSD",1732304582883,0.29586271,3271.9,3269.6,0.3051]
["bitfinex","ETHUSD",1732304583231,0.29586271,3271.9,3269.3,10.0]
["bitfinex","ETHUSD",1732304583232,0.01,3271.5,3269.3,10.0]
["bitfinex","ETHUSD",1732304583368,0.55,3271.4,3269.3,10.0]
["bitfinex","ETHUSD",1732304583566,1.2939,3271.7,3268.9,0.34960912]
["bitfinex","ETHUSD",1732304583810,0.55,3271.6,3269.4,0.3051]
["bitfinex","ETHUSD",1732304584265,1.2939,3271.7,3269.4,0.3051]
["bitfinex","ETHUSD",1732304584466,1.59038303,3272.3,3269.4,0.3051]
["bitfinex","ETHUSD",1732304584467,0.55,3272.0,3269.4,0.3051]
["bitfinex","ETHUSD",1732304584764,0.55,3272.0,3269.8,0.3051]
["bitfinex","ETHUSD",1732304585566,0.55,3272.0,3269.6,10.55]
["bitfinex","ETHUSD",1732304585906,0.55,3272.0,3269.7,2.61531952]
["bitfinex","ETHUSD",1732304586096,0.55,3272.0,3269.8,1.04612599]
["bitfinex","ETHUSD",1732304586296,0.55,3272.0,3269.6,10.55]
["bitfinex","ETHUSD",1732304586612,1.3488,3272.1,3269.8,2.4488041]
["bitfinex","ETHUSD",1732304586807,1.3488,3272.1,3269.8,5.06402855]
["bitfinex","ETHUSD",1732304586968,1.3488,3272.1,3269.9,2.61522445]
["bitfinex","ETHUSD",1732304587515,0.58820127,3272.0,3270.0,4.51402855]
["bitfinex","ETHUSD",1732304587804,0.55,3272.0,3270.1,2.61522445]
["bitfinex","ETHUSD",1732304588010,0.55,3271.8,3269.7,1.8988041]
["bitfinex","ETHUSD",1732304588212,0.55,3271.8,3269.5,2.53229495]
["bitfinex","ETHUSD",1732304588213,0.55,3271.5,3269.8,2.6207035]
["bitfinex","ETHUSD",1732304588370,0.55,3271.5,3269.4,2.53229495]
["bitfinex","ETHUSD",1732304588371,0.55,3271.5,3269.4,1.8988041]
["bitfinex","ETHUSD",1732304588711,0.55,3271.5,3269.6,1.8988041]
["bitfinex","ETHUSD",1732304588862,0.55,3271.5,3269.7,2.62127343]
["bitfinex","ETHUSD",1732304589071,0.01,3271.4,3269.8,1.04850937]
["bitfinex","ETHUSD",1732304589267,0.01,3271.4,3269.3,2.53229495]
["bitfinex","ETHUSD",1732304589268,0.55,3271.2,3269.3,1.8988041]
["bitfinex","ETHUSD",1732304589469,0.55,3271.2,3269.4,1.8988041]
["bitfinex","ETHUSD",1732304589781,0.55,3271.2,3269.5,4.52316847]
["bitfinex","ETHUSD",1732304589993,0.55,3271.2,3269.3,2.53229495]
["bitfinex","ETHUSD",1732304589994,1.2978,3271.3,3269.6,6.62472296]
["bitfinex","ETHUSD",1732304590197,1.2978,3271.3,3269.7,2.62436437]
["bitfinex","ETHUSD",1732304590433,1.2978,3271.3,3269.8,2.62436437]
["bitfinex","ETHUSD",1732304590564,1.2978,3271.3,3270.0,0.3051]
["bitfinex","ETHUSD",1732304590763,1.2978,3271.3,3269.8,0.3051]
["bitfinex","ETHUSD",1732304591014,1.2978,3271.3,3270.0,0.3051]
["bitfinex","ETHUSD",1732304591308,1.2978,3271.3,3270.2,0.3051]
["bitfinex","ETHUSD",1732304592315,1.2978,3271.3,3269.7,0.3051]
["bitfinex","ETHUSD",1732304592606,1.2978,3271.3,3269.9,0.3051]
["bitfinex","ETHUSD",1732304592810,1.2978,3271.3,3270.1,0.3051]
["bitfinex","ETHUSD",1732304593012,0.55,3271.2,3270.1,0.3051]
["bitfinex","ETHUSD",1732304593505,1.3923,3271.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304593814,1.3923,3270.9,3269.6,0.3051]
["bitfinex","ETHUSD",1732304594128,0.55,3270.6,3269.8,0.3051]
["bitfinex","ETHUSD",1732304595016,0.55,3270.6,3269.1,0.1861]
["bitfinex","ETHUSD",1732304595017,0.55,3270.6,3269.2,0.3051]
["bitfinex","ETHUSD",1732304595178,1.3923,3270.7,3269.4,0.3051]
["bitfinex","ETHUSD",1732304596219,1.3923,3270.7,3269.2,0.3051]
["bitfinex","ETHUSD",1732304596372,1.3923,3270.7,3269.4,0.3051]
["bitfinex","ETHUSD",1732304597271,1.3923,3270.7,3269.2,0.3051]
["bitfinex","ETHUSD",1732304598383,1.3923,3270.7,3269.2,0.3011]
["bitfinex","ETHUSD",1732304598721,1.3923,3270.7,3268.6,1.8988041]
["bitfinex","ETHUSD",1732304598722,0.01,3268.8,3267.2,0.1861]
["bitfinex","ETHUSD",1732304598872,1.4358,3268.7,3267.2,0.1861]
["bitfinex","ETHUSD",1732304599611,1.4358,3268.7,3267.3,0.3051]
["bitfinex","ETHUSD",1732304602812,1.3468,3268.3,3266.9,0.3051]
["bitfinex","ETHUSD",1732304603778,1.3468,3268.3,3266.5,0.3051]
["bitfinex","ETHUSD",1732304605230,0.01,3268.1,3266.5,0.3051]
["bitfinex","ETHUSD",1732304605522,0.01,3268.1,3264.8,2.53229495]
["bitfinex","ETHUSD",1732304605523,1.3468,3267.4,3265.9,0.3051]
["bitfinex","ETHUSD",1732304605681,1.3468,3267.4,3266.1,0.3051]
["bitfinex","ETHUSD",1732304605885,1.3468,3267.4,3266.3,0.3051]
["bitfinex","ETHUSD",1732304606127,1.3468,3267.4,3266.5,0.3051]
["bitfinex","ETHUSD",1732304606328,1.3468,3267.4,3266.7,0.3051]
["bitfinex","ETHUSD",1732304606686,1.3468,3267.4,3266.9,0.3051]
["bitfinex","ETHUSD",1732304607580,1.454,3267.2,3265.0,9.8811]
["bitfinex","ETHUSD",1732304608020,1.454,3267.2,3265.0,10.32771281]
["bitfinex","ETHUSD",1732304608189,1.454,3267.2,3265.1,0.44661281]
["bitfinex","ETHUSD",1732304608413,0.19771511,3268.7,3265.1,0.44661281]
["bitfinex","ETHUSD",1732304608414,0.01,3267.0,3265.1,0.44661281]
["bitfinex","ETHUSD",1732304608578,1.4404,3266.9,3264.7,0.3051]
["bitfinex","ETHUSD",1732304609313,1.4404,3266.9,3264.7,0.75171281]
["bitfinex","ETHUSD",1732304609486,1.4404,3266.9,3264.9,0.3051]
["bitfinex","ETHUSD",1732304609683,1.4404,3266.9,3265.1,0.3051]
["bitfinex","ETHUSD",1732304609991,1.4404,3266.9,3265.3,0.3051]
["bitfinex","ETHUSD",1732304610197,1.4404,3266.9,3265.7,0.3051]
["bitfinex","ETHUSD",1732304610422,1.4404,3266.9,3265.9,0.3051]
["bitfinex","ETHUSD",1732304611009,1.4404,3266.9,3266.1,0.3051]
["bitfinex","ETHUSD",1732304611230,0.01,3268.2,3266.1,0.3051]
["bitfinex","ETHUSD",1732304611231,0.01,3267.8,3266.1,0.3051]
["bitfinex","ETHUSD",1732304611409,0.01,3267.8,3265.5,0.31537577]
["bitfinex","ETHUSD",1732304611410,1.3335,3268.1,3266.3,0.3051]
["bitfinex","ETHUSD",1732304611742,0.02,3268.2,3266.3,0.3051]
["bitfinex","ETHUSD",1732304611743,1.3349,3267.7,3266.3,0.3051]
["bitfinex","ETHUSD",1732304611929,1.3349,3267.7,3266.5,0.3051]
["bitfinex","ETHUSD",1732304612296,0.02,3267.8,3266.5,0.3051]
["bitfinex","ETHUSD",1732304612297,1.3349,3267.5,3266.5,0.3051]
["bitfinex","ETHUSD",1732304612897,1.3349,3267.5,3265.5,0.3051]
["bitfinex","ETHUSD",1732304613140,1.3349,3267.5,3265.7,0.3051]
["bitfinex","ETHUSD",1732304613311,1.3349,3267.5,3265.2,0.99661281]
["bitfinex","ETHUSD",1732304613312,1.3349,3267.5,3265.9,0.3051]
["bitfinex","ETHUSD",1732304613514,1.3349,3267.5,3265.9,0.75171281]
["bitfinex","ETHUSD",1732304613703,1.3349,3267.5,3266.1,0.3051]
["bitfinex","ETHUSD",1732304614601,1.3349,3267.5,3266.3,0.3051]
["bitfinex","ETHUSD",1732304615637,1.3349,3267.5,3265.8,0.8551]
["bitfinex","ETHUSD",1732304615847,1.3349,3267.5,3266.0,0.3051]
["bitfinex","ETHUSD",1732304616196,1.0299,3267.5,3266.2,0.3051]
["bitfinex","ETHUSD",1732304616518,1.3265,3267.4,3266.2,0.3051]
["bitfinex","ETHUSD",1732304617140,1.3265,3267.4,3265.0,10.44661281]
["bitfinex","ETHUSD",1732304617141,1.3265,3267.3,3265.6,0.3051]
["bitfinex","ETHUSD",1732304617300,1.3265,3267.3,3266.3,0.3051]
["bitfinex","ETHUSD",1732304618322,1.3265,3267.3,3265.8,0.3051]
["bitfinex","ETHUSD",1732304618712,1.3265,3267.3,3266.0,0.3051]
["bitfinex","ETHUSD",1732304619041,1.3265,3267.3,3266.4,0.3051]
["bitfinex","ETHUSD",1732304619198,0.01,3268.3,3266.6,0.3051]
["bitfinex","ETHUSD",1732304619398,0.02,3268.6,3266.6,0.3051]
["bitfinex","ETHUSD",1732304619936,0.01,3268.4,3266.8,0.3051]
["bitfinex","ETHUSD",1732304620299,0.01,3268.6,3266.8,0.3051]
["bitfinex","ETHUSD",1732304620699,0.02,3268.8,3266.8,0.3051]
["bitfinex","ETHUSD",1732304620926,0.02,3268.8,3266.5,1.2714]
["bitfinex","ETHUSD",1732304620927,0.01,3268.8,3267.0,0.3051]
["bitfinex","ETHUSD",1732304621144,0.01,3269.1,3267.4,0.3051]
["bitfinex","ETHUSD",1732304621351,0.01,3269.6,3267.6,0.3051]
["bitfinex","ETHUSD",1732304621517,0.01,3269.5,3267.6,0.3051]
["bitfinex","ETHUSD",1732304621724,0.01,3269.4,3267.8,0.3051]
["bitfinex","ETHUSD",1732304622543,1.3266,3269.3,3267.8,0.3051]
["bitfinex","ETHUSD",1732304622751,1.3266,3269.3,3267.3,1.3265]
["bitfinex","ETHUSD",1732304622752,1.3366,3269.3,3267.9,0.3051]
["bitfinex","ETHUSD",1732304623844,0.01,3269.0,3267.4,0.3051]
["bitfinex","ETHUSD",1732304624144,1.3266,3268.9,3267.4,0.3051]
["bitfinex","ETHUSD",1732304624346,1.3266,3268.9,3267.2,0.3051]
["bitfinex","ETHUSD",1732304624701,0.01,3268.7,3267.2,0.3051]
["bitfinex","ETHUSD",1732304624907,0.01,3268.7,3266.9,1.3276]
["bitfinex","ETHUSD",1732304624908,1.4278,3268.6,3267.4,0.3051]
["bitfinex","ETHUSD",1732304625704,0.55,3269.2,3267.4,0.3051]
["bitfinex","ETHUSD",1732304625705,0.01,3268.4,3267.4,0.3051]
["bitfinex","ETHUSD",1732304625914,1.4607,3268.3,3266.6,0.3051]
["bitfinex","ETHUSD",1732304627325,1.4607,3268.3,3266.5,1.378]
["bitfinex","ETHUSD",1732304627326,1.4607,3268.3,3266.8,0.3051]
["bitfinex","ETHUSD",1732304628224,1.4607,3268.3,3266.6,0.3051]
["bitfinex","ETHUSD",1732304628740,0.02,3268.4,3266.6,0.3051]
["bitfinex","ETHUSD",1732304628741,1.438,3268.1,3266.6,0.3051]
["bitfinex","ETHUSD",1732304628939,1.438,3268.1,3266.8,0.3051]
["bitfinex","ETHUSD",1732304629823,1.438,3268.1,3266.3,0.3051]
["bitfinex","ETHUSD",1732304630560,1.438,3268.1,3266.2,0.3051]
["bitfinex","ETHUSD",1732304630721,1.438,3268.1,3266.4,0.3051]
["bitfinex","ETHUSD",1732304630923,0.01,3268.2,3266.4,0.3051]
["bitfinex","ETHUSD",1732304630924,1.4057,3268.0,3266.4,0.3051]
["bitfinex","ETHUSD",1732304631127,1.1007,3268.0,3266.4,0.3051]
["bitfinex","ETHUSD",1732304631369,0.01,3268.2,3265.9,1.3751]
["bitfinex","ETHUSD",1732304631666,0.01,3268.2,3266.0,0.3051]
["bitfinex","ETHUSD",1732304632365,0.01,3268.2,3265.7,0.3051]
["bitfinex","ETHUSD",1732304632570,0.01,3268.2,3265.9,0.3051]
["bitfinex","ETHUSD",1732304634237,1.4228,3267.9,3265.9,0.3051]
["bitfinex","ETHUSD",1732304634471,1.4228,3267.9,3265.7,0.3051]
["bitfinex","ETHUSD",1732304634676,0.55,3267.6,3265.9,0.3051]
["bitfinex","ETHUSD",1732304634876,1.4610582,3267.5,3265.9,0.3051]
["bitfinex","ETHUSD",1732304635200,1.4228,3267.5,3265.9,0.3051]
["bitfinex","ETHUSD",1732304635639,1.4228,3267.5,3265.6,0.3051]
["bitfinex","ETHUSD",1732304635841,1.4228,3267.5,3265.8,0.3051]
["bitfinex","ETHUSD",1732304636480,1.4228,3267.5,3265.8,0.63940077]
["bitfinex","ETHUSD",1732304636686,1.4228,3267.5,3265.8,0.3051]
["bitfinex","ETHUSD",1732304636849,1.4228,3267.5,3265.7,0.3051]
["bitfinex","ETHUSD",1732304637191,1.4228,3267.5,3265.9,0.3051]
["bitfinex","ETHUSD",1732304637984,1.4228,3267.5,3266.0,0.3051]
["bitfinex","ETHUSD",1732304638984,1.4228,3267.5,3265.4,0.3051]
["bitfinex","ETHUSD",1732304639143,1.4228,3267.5,3265.6,0.3051]
["bitfinex","ETHUSD",1732304639540,0.01,3267.4,3265.6,0.3051]
["bitfinex","ETHUSD",1732304639857,1.4022,3267.3,3265.8,0.3051]
["bitfinex","ETHUSD",1732304640444,0.55,3267.2,3265.8,0.3051]
["bitfinex","ETHUSD",1732304640642,1.9522,3267.0,3265.8,0.22032]
["bitfinex","ETHUSD",1732304640846,1.4022,3266.9,3265.0,0.3051]
["bitfinex","ETHUSD",1732304641050,1.4022,3266.9,3265.2,0.3051]
["bitfinex","ETHUSD",1732304641561,1.4022,3266.9,3265.6,0.3051]
["bitfinex","ETHUSD",1732304641765,1.4022,3266.9,3265.4,1.51308791]
["bitfinex","ETHUSD",1732304641766,1.4022,3266.9,3265.8,0.3051]
["bitfinex","ETHUSD",1732304642802,1.4022,3266.9,3265.6,0.3051]
["bitfinex","ETHUSD",1732304642953,1.4022,3266.9,3265.8,0.3051]
["bitfinex","ETHUSD",1732304643354,1.4022,3266.9,3266.2,0.3051]
["bitfinex","ETHUSD",1732304644487,1.4022,3266.9,3266.4,0.3051]
["bitfinex","ETHUSD",1732304644651,1.4022,3266.9,3266.6,0.3051]
["bitfinex","ETHUSD",1732304645591,0.01,3268.3,3266.8,0.3051]
["bitfinex","ETHUSD",1732304645886,0.01,3268.3,3266.9,0.3051]
["bitfinex","ETHUSD",1732304646780,0.01,3268.3,3266.6,0.3051]
["bitfinex","ETHUSD",1732304646977,0.01,3268.3,3266.8,0.3051]
["bitfinex","ETHUSD",1732304648003,0.01,3268.0,3266.3,0.3051]
["bitfinex","ETHUSD",1732304648154,0.01,3268.0,3266.5,0.3051]
["bitfinex","ETHUSD",1732304648702,1.3697,3267.9,3266.5,0.69470395]
["bitfinex","ETHUSD",1732304648864,1.3697,3267.9,3266.7,0.3051]
["bitfinex","ETHUSD",1732304649283,1.3697,3267.9,3266.9,0.3051]
["bitfinex","ETHUSD",1732304650150,1.3697,3267.9,3266.3,0.3051]
["bitfinex","ETHUSD",1732304650392,1.3697,3267.9,3266.2,1.26160591]
["bitfinex","ETHUSD",1732304650393,1.3697,3267.9,3266.5,0.3051]
["bitfinex","ETHUSD",1732304651262,1.3697,3267.9,3266.4,0.55]
["bitfinex","ETHUSD",1732304651498,1.3697,3267.9,3266.5,0.3051]
["bitfinex","ETHUSD",1732304652450,1.3697,3267.9,3266.1,0.33430077]
["bitfinex","ETHUSD",1732304652451,1.3697,3267.9,3266.4,0.3051]
["bitfinex","ETHUSD",1732304654396,1.3697,3267.9,3266.1,0.33430077]
["bitfinex","ETHUSD",1732304654702,1.3697,3267.9,3266.4,0.3051]
["bitfinex","ETHUSD",1732304655499,1.3697,3267.9,3266.5,0.3051]
["bitfinex","ETHUSD",1732304656066,1.0647,3267.9,3266.5,0.3051]
["bitfinex","ETHUSD",1732304657117,0.01,3268.5,3266.5,0.3051]
["bitfinex","ETHUSD",1732304657308,0.01,3268.5,3266.6,0.3051]
["bitfinex","ETHUSD",1732304658368,0.01,3268.5,3266.4,0.3051]
["bitfinex","ETHUSD",1732304659182,1.3978,3268.4,3266.4,0.3051]
["bitfinex","ETHUSD",1732304660487,1.3978,3268.4,3266.3,0.0002]
["bitfinex","ETHUSD",1732304660707,1.3978,3268.2,3266.0,1.3856]
["bitfinex","ETHUSD",1732304662987,1.3978,3268.2,3266.1,0.55]
["bitfinex","ETHUSD",1732304663193,1.3978,3268.2,3266.3,1.9065]
["bitfinex","ETHUSD",1732304663430,1.3978,3268.2,3266.8,0.55]
["bitfinex","ETHUSD",1732304663755,1.3978,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1732304664033,0.01,3269.5,3267.3,0.55]
["bitfinex","ETHUSD",1732304664232,0.01,3269.8,3267.3,0.46353927]
["bitfinex","ETHUSD",1732304664434,0.01,3269.5,3267.3,0.85314322]
["bitfinex","ETHUSD",1732304664740,0.01,3269.5,3267.3,0.46353927]
["bitfinex","ETHUSD",1732304665439,0.01,3269.5,3267.3,1.99581692]
["bitfinex","ETHUSD",1732304665644,0.01,3270.0,3267.4,0.69470395]
["bitfinex","ETHUSD",1732304665845,0.01,3270.0,3267.6,0.3051]
["bitfinex","ETHUSD",1732304666133,0.01,3270.0,3267.5,2.53323728]
["bitfinex","ETHUSD",1732304666134,0.01,3269.9,3267.8,0.3051]
["bitfinex","ETHUSD",1732304666349,1.25854794,3271.2,3268.0,0.3051]
["bitfinex","ETHUSD",1732304666350,0.01,3270.2,3268.0,0.3051]
["bitfinex","ETHUSD",1732304666493,0.01,3270.2,3268.2,0.3051]
["bitfinex","ETHUSD",1732304666823,1.4653,3269.8,3268.2,0.3051]
["bitfinex","ETHUSD",1732304667336,1.4653,3269.8,3268.2,0.23931867]
["bitfinex","ETHUSD",1732304667547,1.4653,3269.8,3268.4,0.04197468]
["bitfinex","ETHUSD",1732304668197,0.55,3269.5,3268.4,0.04197468]
["bitfinex","ETHUSD",1732304668499,1.4653,3269.4,3267.5,0.04197468]
["bitfinex","ETHUSD",1732304668735,1.4653,3269.4,3267.5,1.62559947]
["bitfinex","ETHUSD",1732304669239,1.4653,3269.4,3267.5,2.01520342]
["bitfinex","ETHUSD",1732304669613,1.4653,3269.4,3267.7,0.04197468]
["bitfinex","ETHUSD",1732304671027,1.4653,3269.4,3267.9,0.04197468]
["bitfinex","ETHUSD",1732304671244,1.4653,3269.4,3268.1,0.04197468]
["bitfinex","ETHUSD",1732304671897,1.4653,3269.4,3268.2,1.28919581]
["bitfinex","ETHUSD",1732304672100,1.4653,3269.4,3268.3,0.04197468]
["bitfinex","ETHUSD",1732304673042,1.4653,3269.4,3268.1,0.04197468]
["bitfinex","ETHUSD",1732304673342,1.4653,3269.4,3267.8,1.4379]
["bitfinex","ETHUSD",1732304673509,1.4653,3269.4,3268.0,1.4379]
["bitfinex","ETHUSD",1732304673709,1.4318,3270.3,3268.3,0.55]
["bitfinex","ETHUSD",1732304673896,1.4318,3270.3,3268.4,1.73820077]
["bitfinex","ETHUSD",1732304674105,1.4318,3270.3,3268.5,0.3051]
["bitfinex","ETHUSD",1732304674540,1.4318,3270.3,3268.7,0.3051]
["bitfinex","ETHUSD",1732304674942,1.4318,3270.3,3269.1,0.3051]
["bitfinex","ETHUSD",1732304675244,1.3903,3271.4,3269.5,0.3051]
["bitfinex","ETHUSD",1732304675441,1.3903,3271.4,3269.7,0.3051]
["bitfinex","ETHUSD",1732304676517,1.3903,3271.4,3269.3,0.3051]
["bitfinex","ETHUSD",1732304677199,1.3903,3271.4,3269.4,0.55]
["bitfinex","ETHUSD",1732304677436,1.3903,3271.4,3269.5,0.3051]
["bitfinex","ETHUSD",1732304677610,1.3903,3271.4,3269.7,0.3051]
["bitfinex","ETHUSD",1732304678572,2.98885708,3271.4,3269.7,0.3051]
["bitfinex","ETHUSD",1732304678743,2.98885708,3271.4,3269.9,0.3051]
["bitfinex","ETHUSD",1732304678934,2.98885708,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304679134,1.3903,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304679435,1.3903,3271.4,3270.0,1.3371]
["bitfinex","ETHUSD",1732304679436,1.3903,3271.4,3270.3,0.3051]
["bitfinex","ETHUSD",1732304680273,1.3903,3271.4,3270.4,0.25457046]
["bitfinex","ETHUSD",1732304680455,1.3903,3271.4,3270.3,0.3051]
["bitfinex","ETHUSD",1732304681562,2.98885708,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304682435,2.98885708,3271.4,3270.1,0.63940077]
["bitfinex","ETHUSD",1732304683379,2.98885708,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304683673,2.98885708,3271.4,3270.3,0.3051]
["bitfinex","ETHUSD",1732304684552,2.98885708,3271.4,3270.0,1.3371]
["bitfinex","ETHUSD",1732304684553,2.98885708,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304684749,0.03820524,3273.2,3270.1,0.3051]
["bitfinex","ETHUSD",1732304684750,1.55983523,3271.6,3270.1,0.3051]
["bitfinex","ETHUSD",1732304684951,1.3504,3271.3,3270.1,0.3051]
["bitfinex","ETHUSD",1732304685272,1.56019321,3271.0,3270.1,0.3051]
["bitfinex","ETHUSD",1732304685436,1.56019321,3271.0,3269.7,0.33430077]
["bitfinex","ETHUSD",1732304685437,1.56019321,3271.0,3270.2,0.3051]
["bitfinex","ETHUSD",1732304685638,1.56019321,3271.0,3270.4,0.3051]
["bitfinex","ETHUSD",1732304686557,1.56019321,3271.0,3270.0,0.3051]
["bitfinex","ETHUSD",1732304686754,1.56019321,3271.0,3270.2,0.3051]
["bitfinex","ETHUSD",1732304688872,1.56019321,3271.0,3269.7,2.22403039]
["bitfinex","ETHUSD",1732304690681,1.56019321,3271.0,3269.9,0.3051]
["bitfinex","ETHUSD",1732304690880,1.56019321,3271.0,3269.7,1.91893039]
["bitfinex","ETHUSD",1732304690881,1.56019321,3271.0,3270.1,0.3051]
["bitfinex","ETHUSD",1732304691244,1.52590868,3271.0,3270.0,0.33430077]
["bitfinex","ETHUSD",1732304691840,1.55245232,3271.0,3270.0,0.02978077]
["bitfinex","ETHUSD",1732304692047,1.3504,3271.1,3269.7,0.55]
["bitfinex","ETHUSD",1732304692243,1.0454,3271.1,3269.7,0.55]
["bitfinex","ETHUSD",1732304692473,0.4354,3271.1,3269.8,0.3051]
["bitfinex","ETHUSD",1732304692878,1.59562848,3271.4,3269.8,0.3051]
["bitfinex","ETHUSD",1732304693082,1.52529374,3271.5,3269.7,0.55]
["bitfinex","ETHUSD",1732304693286,0.04820524,3273.2,3269.7,0.55]
["bitfinex","ETHUSD",1732304693287,1.55135865,3271.9,3269.8,0.3089241]
["bitfinex","ETHUSD",1732304693581,1.55135865,3271.9,3269.9,0.3051]
["bitfinex","ETHUSD",1732304693747,1.55198075,3271.5,3269.8,0.3089241]
["bitfinex","ETHUSD",1732304693950,1.55834872,3271.7,3269.7,2.13462962]
["bitfinex","ETHUSD",1732304694149,1.57138224,3272.2,3270.0,1.9443]
["bitfinex","ETHUSD",1732304694393,1.57138224,3272.2,3270.0,2.25447288]
["bitfinex","ETHUSD",1732304694552,1.57138224,3272.2,3270.3,0.3051]
["bitfinex","ETHUSD",1732304695449,1.57138224,3272.2,3270.1,0.3051]
["bitfinex","ETHUSD",1732304695650,1.72952046,3272.2,3270.3,0.3051]
["bitfinex","ETHUSD",1732304696071,1.4541,3271.9,3270.3,0.3051]
["bitfinex","ETHUSD",1732304696381,1.57672661,3271.8,3270.3,0.3051]
["bitfinex","ETHUSD",1732304696552,1.57672661,3271.8,3270.5,0.3051]
["bitfinex","ETHUSD",1732304697499,1.57672661,3271.8,3270.3,0.3051]
["bitfinex","ETHUSD",1732304697650,1.55837006,3272.0,3270.3,0.3051]
["bitfinex","ETHUSD",1732304697996,0.19222088,3273.2,3270.5,0.3051]
["bitfinex","ETHUSD",1732304697997,1.57672661,3271.8,3270.5,0.3051]
["bitfinex","ETHUSD",1732304698897,1.57672661,3271.8,3270.6,0.3051]
["bitfinex","ETHUSD",1732304699198,1.57672661,3271.8,3270.8,0.3051]
["bitfinex","ETHUSD",1732304699960,1.57672661,3271.8,3270.6,0.3051]
["bitfinex","ETHUSD",1732304700355,1.55198075,3271.5,3270.3,0.3051]
["bitfinex","ETHUSD",1732304701179,1.55198075,3271.5,3270.0,1.9443]
["bitfinex","ETHUSD",1732304701180,1.55198075,3271.5,3270.1,0.3051]
["bitfinex","ETHUSD",1732304701416,1.55198075,3271.5,3270.3,0.3051]
["bitfinex","ETHUSD",1732304701777,0.01,3272.1,3270.3,0.3051]
["bitfinex","ETHUSD",1732304701778,1.57672661,3271.8,3270.3,0.3051]
["bitfinex","ETHUSD",1732304701978,0.01,3272.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304701979,1.59697259,3271.6,3270.1,0.3051]
["bitfinex","ETHUSD",1732304702179,0.01,3272.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304702180,1.51001593,3271.4,3270.1,0.3051]
["bitfinex","ETHUSD",1732304702404,1.51001593,3271.4,3270.3,0.3051]
["bitfinex","ETHUSD",1732304703579,1.56452686,3271.2,3270.1,0.3051]
["bitfinex","ETHUSD",1732304703777,0.19222088,3273.2,3269.7,0.3051]
["bitfinex","ETHUSD",1732304703778,2.97228379,3270.9,3269.7,0.3051]
["bitfinex","ETHUSD",1732304705327,2.9235046,3270.6,3269.2,1.458]
["bitfinex","ETHUSD",1732304705479,1.53732802,3270.4,3269.2,1.1534]
["bitfinex","ETHUSD",1732304706434,1.53732802,3270.4,3269.3,0.3051]
["bitfinex","ETHUSD",1732304707511,1.5076046,3270.6,3268.7,0.40286229]
["bitfinex","ETHUSD",1732304707693,1.4159,3270.5,3268.3,1.26160591]
["bitfinex","ETHUSD",1732304707896,1.4159,3270.5,3268.2,0.40286229]
["bitfinex","ETHUSD",1732304707897,1.52124712,3269.8,3268.2,1.91708607]
["bitfinex","ETHUSD",1732304708138,1.57913332,3269.6,3268.3,0.29837387]
["bitfinex","ETHUSD",1732304708276,1.57913332,3269.6,3268.3,2.24012125]
["bitfinex","ETHUSD",1732304708496,1.57913332,3269.6,3268.4,0.60347387]
["bitfinex","ETHUSD",1732304708717,1.4159,3269.7,3268.6,0.3051]
["bitfinex","ETHUSD",1732304709081,1.4159,3269.7,3268.6,0.60347387]
["bitfinex","ETHUSD",1732304709789,1.4159,3269.7,3268.6,0.3051]
["bitfinex","ETHUSD",1732304710489,1.57913332,3269.6,3268.6,0.3051]
["bitfinex","ETHUSD",1732304710687,0.8059,3269.7,3268.6,0.60347387]
["bitfinex","ETHUSD",1732304710994,0.5009,3269.7,3268.8,0.3051]
["bitfinex","ETHUSD",1732304711398,1.54732802,3270.4,3268.8,0.3051]
["bitfinex","ETHUSD",1732304711596,0.01,3270.2,3268.1,1.4292]
["bitfinex","ETHUSD",1732304711996,0.01,3270.2,3268.2,0.3051]
["bitfinex","ETHUSD",1732304712197,0.56,3270.2,3268.2,0.3051]
["bitfinex","ETHUSD",1732304712844,0.01,3269.9,3268.2,0.3051]
["bitfinex","ETHUSD",1732304713647,0.01,3270.1,3268.2,1.00633616]
["bitfinex","ETHUSD",1732304713955,1.4515,3270.0,3268.4,0.3051]
["bitfinex","ETHUSD",1732304714302,1.4515,3270.0,3268.6,0.3051]
["bitfinex","ETHUSD",1732304714507,1.4515,3270.0,3268.8,0.3051]
["bitfinex","ETHUSD",1732304714848,1.4515,3270.0,3269.0,0.3051]
["bitfinex","ETHUSD",1732304715651,1.4515,3270.0,3268.3,1.4236]
["bitfinex","ETHUSD",1732304715652,1.4515,3270.0,3268.6,0.3051]
["bitfinex","ETHUSD",1732304715801,1.4515,3270.0,3268.8,0.3051]
["bitfinex","ETHUSD",1732304716312,1.4515,3270.0,3269.0,0.3051]
["bitfinex","ETHUSD",1732304716508,1.41773701,3270.0,3269.0,0.3051]
["bitfinex","ETHUSD",1732304716707,1.41773701,3270.0,3269.2,0.3051]
["bitfinex","ETHUSD",1732304717747,0.0382233,3271.7,3269.2,0.3051]
["bitfinex","ETHUSD",1732304717748,0.01,3271.0,3269.3,0.3051]
["bitfinex","ETHUSD",1732304717901,0.01,3271.2,3269.5,0.3051]
["bitfinex","ETHUSD",1732304718835,0.01,3271.2,3269.3,0.3051]
["bitfinex","ETHUSD",1732304719140,0.01,3271.2,3269.5,0.3051]
["bitfinex","ETHUSD",1732304719313,0.01,3271.2,3269.2,1.4236]
["bitfinex","ETHUSD",1732304719495,1.3652,3271.1,3269.3,1.00633616]
["bitfinex","ETHUSD",1732304719700,1.3652,3271.1,3269.5,0.3051]
["bitfinex","ETHUSD",1732304719936,1.3652,3271.1,3269.7,0.3051]
["bitfinex","ETHUSD",1732304720136,1.3652,3271.1,3269.6,0.55]
["bitfinex","ETHUSD",1732304720137,1.3652,3271.1,3269.9,0.3051]
["bitfinex","ETHUSD",1732304720438,1.3652,3271.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304720604,1.3652,3271.1,3270.1,0.70796229]
["bitfinex","ETHUSD",1732304720800,1.3652,3271.1,3270.3,0.3051]
["bitfinex","ETHUSD",1732304721701,1.3652,3271.1,3269.9,0.3051]
["bitfinex","ETHUSD",1732304721897,1.3652,3271.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304722403,1.3652,3271.1,3270.3,0.3051]
["bitfinex","ETHUSD",1732304723356,1.3652,3271.1,3269.9,0.3051]
["bitfinex","ETHUSD",1732304724504,1.3652,3271.1,3270.1,0.3051]
["bitfinex","ETHUSD",1732304724700,1.4687,3272.1,3270.7,0.3051]
["bitfinex","ETHUSD",1732304724915,1.4787,3272.1,3271.1,0.3051]
["bitfinex","ETHUSD",1732304725617,1.4787,3272.1,3269.9,0.29837387]
["bitfinex","ETHUSD",1732304725618,1.4919,3271.7,3270.5,0.3051]
["bitfinex","ETHUSD",1732304725826,1.4919,3271.7,3270.0,0.55]
["bitfinex","ETHUSD",1732304725827,1.4919,3271.7,3270.3,0.3051]
["bitfinex","ETHUSD",1732304726106,1.4919,3271.7,3270.5,0.3051]
["bitfinex","ETHUSD",1732304727028,1.4919,3271.7,3270.3,0.3051]
["bitfinex","ETHUSD",1732304727392,1.4919,3271.7,3270.5,0.3051]
["bitfinex","ETHUSD",1732304727702,1.4919,3271.7,3270.7,0.3051]
["bitfinex","ETHUSD",1732304727903,1.4919,3271.7,3270.9,0.3051]
["bitfinex","ETHUSD",1732304728256,1.4919,3271.7,3271.1,0.3051]
["bitfinex","ETHUSD",1732304729448,1.4919,3271.7,3270.9,0.3051]
["bitfinex","ETHUSD",1732304730354,1.4436,3272.3,3271.0,0.60347387]
["bitfinex","ETHUSD",1732304730716,1.4436,3272.3,3271.2,0.3051]
["bitfinex","ETHUSD",1732304730915,1.4436,3272.7,3271.4,0.3051]
["bitfinex","ETHUSD",1732304731137,1.1386,3272.7,3271.6,0.3051]
["bitfinex","ETHUSD",1732304731479,0.1114677,3274.4,3272.2,0.3051]
["bitfinex","ETHUSD",1732304731480,1.58252896,3274.0,3272.2,0.3051]
["bitfinex","ETHUSD",1732304731774,1.58958313,3273.4,3272.4,0.3051]
["bitfinex","ETHUSD",1732304732332,1.55940617,3273.9,3272.4,0.3051]
["bitfinex","ETHUSD",1732304732682,1.58958313,3273.4,3272.6,0.3051]
["bitfinex","ETHUSD",1732304732836,0.01,3273.5,3272.6,0.3051]
["bitfinex","ETHUSD",1732304733037,1.56412862,3273.0,3271.7,0.3051]
["bitfinex","ETHUSD",1732304733354,1.53930182,3272.8,3271.6,2e-07]
["bitfinex","ETHUSD",1732304733566,0.20962672,3271.6,3271.5,0.55]
["bitfinex","ETHUSD",1732304733876,0.20962672,3271.6,3271.1,0.39091586]
["bitfinex","ETHUSD",1732304733877,1.58135772,3272.8,3271.2,0.55]
["bitfinex","ETHUSD",1732304734036,1.58135772,3272.8,3271.3,0.3051]
["bitfinex","ETHUSD",1732304734237,1.58135772,3272.8,3271.4,0.55]
["bitfinex","ETHUSD",1732304735094,1.58135772,3272.8,3271.4,0.24695894]
["bitfinex","ETHUSD",1732304735266,1.58135772,3272.8,3271.3,0.68928973]
["bitfinex","ETHUSD",1732304735586,1.58135772,3272.8,3271.3,0.38448973]
["bitfinex","ETHUSD",1732304736173,1.58135772,3272.8,3271.4,0.3051]
["bitfinex","ETHUSD",1732304736490,1.58135772,3272.8,3271.7,0.3051]
["bitfinex","ETHUSD",1732304736653,1.4828,3272.9,3271.6,1.9e-07]
["bitfinex","ETHUSD",1732304737291,1.4828,3272.9,3271.3,10.0]
["bitfinex","ETHUSD",1732304737589,1.4828,3272.9,3270.8,10.55]
["bitfinex","ETHUSD",1732304737896,0.1114677,3274.4,3270.8,10.55]
["bitfinex","ETHUSD",1732304737897,1.4062,3272.2,3270.8,10.0]
["bitfinex","ETHUSD",1732304738044,2.98888244,3271.6,3270.8,1.3e-07]
["bitfinex","ETHUSD",1732304738698,2.98888244,3271.6,3269.6,0.36512536]
["bitfinex","ETHUSD",1732304739208,0.01,3271.9,3269.5,5.91660144]
["bitfinex","ETHUSD",1732304739209,1.4062,3271.7,3269.5,5.91660144]
["bitfinex","ETHUSD",1732304739361,0.01,3271.9,3269.5,5.91660144]
["bitfinex","ETHUSD",1732304739362,1.55469214,3271.2,3269.5,5.91660144]
["bitfinex","ETHUSD",1732304739560,1.55469214,3271.2,3269.2,0.27350938]
["bitfinex","ETHUSD",1732304739796,1.51691927,3270.9,3269.2,0.63863474]
["bitfinex","ETHUSD",1732304740095,1.51691927,3270.9,3269.4,0.3051]
["bitfinex","ETHUSD",1732304740269,1.51691927,3270.9,3269.4,1.7312]
["bitfinex","ETHUSD",1732304741279,1.51691927,3270.9,3269.6,0.3051]
["bitfinex","ETHUSD",1732304742087,0.01,3271.4,3269.8,0.3051]
["bitfinex","ETHUSD",1732304742088,1.4062,3271.4,3269.8,0.3051]
["bitfinex","ETHUSD",1732304742275,1.4062,3271.4,3270.0,0.3051]
["bitfinex","ETHUSD",1732304742608,1.4062,3271.4,3269.7,1.52141111]
["bitfinex","ETHUSD",1732304742609,1.51053302,3271.3,3270.2,0.3051]
["bitfinex","ETHUSD",1732304743664,1.51053302,3271.3,3270.3,0.3051]
["bitfinex","ETHUSD",1732304743864,1.55672651,3271.1,3269.7,0.30510019]
["bitfinex","ETHUSD",1732304744302,1.4062,3271.0,3269.7,0.30510019]
["bitfinex","ETHUSD",1732304744616,0.55,3270.9,3269.8,0.3051]
["bitfinex","ETHUSD",1732304746492,1.4162,3271.0,3269.8,0.3051]
["bitfinex","ETHUSD",1732304746992,0.55,3270.9,3269.8,0.3051]
["bitfinex","ETHUSD",1732304747189,0.55,3270.7,3269.8,0.3051]
["bitfinex","ETHUSD",1732304747501,0.55,3270.5,3269.8,0.3051]
["bitfinex","ETHUSD",1732304748177,0.55,3270.5,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304748380,1.4413,3270.2,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304748578,0.55,3270.1,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304749599,0.74913,3270.1,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304749771,0.01,3271.5,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304749772,0.55,3269.9,3269.7,1.9e-07]
["bitfinex","ETHUSD",1732304750496,0.55,3269.9,3268.7,1.2287]
["bitfinex","ETHUSD",1732304750695,0.55,3269.7,3268.6,0.3051]
["bitfinex","ETHUSD",1732304750885,0.55,3269.7,3268.8,0.3051]
["bitfinex","ETHUSD",1732304751788,0.55,3269.7,3268.6,0.3051]
["bitfinex","ETHUSD",1732304751984,0.55,3269.7,3268.6,0.65594271]
["bitfinex","ETHUSD",1732304752218,0.55,3269.7,3267.8,0.36512536]
["bitfinex","ETHUSD",1732304752219,0.55,3269.7,3268.8,0.3051]
["bitfinex","ETHUSD",1732304753671,1.463,3269.8,3268.9,0.3051]
["bitfinex","ETHUSD",1732304753915,1.463,3269.8,3268.9,0.65594271]
["bitfinex","ETHUSD",1732304754220,0.55,3269.7,3268.9,0.65594271]
["bitfinex","ETHUSD",1732304754422,0.55,3269.7,3269.1,0.3051]
["bitfinex","ETHUSD",1732304755270,0.55,3269.7,3269.0,0.3051]
["bitfinex","ETHUSD",1732304755673,0.55,3269.5,3268.9,0.35084271]
["bitfinex","ETHUSD",1732304755908,0.55,3269.5,3268.4,0.35084271]
["bitfinex","ETHUSD",1732304756474,0.55,3269.5,3268.4,0.04634271]
["bitfinex","ETHUSD",1732304756813,0.55,3269.5,3268.5,0.3051]
["bitfinex","ETHUSD",1732304758725,0.55,3269.5,3268.6,0.3051]
["bitfinex","ETHUSD",1732304759019,0.55,3269.5,3268.8,0.3051]
["bitfinex","ETHUSD",1732304760039,0.55,3269.5,3268.6,0.3051]
["bitfinex","ETHUSD",1732304760517,0.01,3271.1,3268.6,0.3051]
["bitfinex","ETHUSD",1732304760518,0.55,3269.3,3268.6,0.3051]
["bitfinex","ETHUSD",1732304760814,0.55,3268.9,3267.6,0.3051]
["bitfinex","ETHUSD",1732304760976,1.46,3268.8,3267.6,0.3051]
["bitfinex","ETHUSD",1732304761177,1.46,3268.8,3267.6,0.63056771]
["bitfinex","ETHUSD",1732304761779,1.46,3268.8,3267.6,0.3051]
["bitfinex","ETHUSD",1732304762622,1.46,3268.8,3267.8,0.3051]
["bitfinex","ETHUSD",1732304762777,1.46,3268.8,3267.8,0.63056771]
["bitfinex","ETHUSD",1732304763084,1.46,3268.8,3267.8,0.3051]
["bitfinex","ETHUSD",1732304763613,1.46,3268.8,3267.5,1.24966771]
["bitfinex","ETHUSD",1732304763614,0.56,3268.9,3267.6,0.3051]
["bitfinex","ETHUSD",1732304763823,0.56,3268.9,3267.8,0.3051]
["bitfinex","ETHUSD",1732304763824,1.5196,3268.5,3267.8,0.3051]
["bitfinex","ETHUSD",1732304764321,1.5196,3268.5,3267.1,0.9242]
["bitfinex","ETHUSD",1732304764322,1.4605,3268.1,3266.7,10.0]
["bitfinex","ETHUSD",1732304764478,0.55,3268.0,3266.7,10.32546771]
["bitfinex","ETHUSD",1732304764680,0.55,3268.0,3266.5,0.9242]
["bitfinex","ETHUSD",1732304764681,0.55,3268.0,3266.8,0.32546771]
["bitfinex","ETHUSD",1732304764915,1.4605,3267.9,3266.8,0.32546771]
["bitfinex","ETHUSD",1732304765288,1.4605,3267.9,3266.9,0.3048]
["bitfinex","ETHUSD",1732304765619,1.4605,3267.9,3266.8,0.32546771]
["bitfinex","ETHUSD",1732304765783,1.4605,3267.9,3266.5,0.9242]
["bitfinex","ETHUSD",1732304766178,1.1561,3267.9,3266.5,0.6198]
["bitfinex","ETHUSD",1732304766441,1.1561,3267.9,3266.6,0.3048]
["bitfinex","ETHUSD",1732304766732,1.1561,3267.9,3266.8,0.3048]
["bitfinex","ETHUSD",1732304767237,1.1561,3267.9,3266.8,0.63026771]
["bitfinex","ETHUSD",1732304767405,1.1561,3267.9,3267.0,0.3048]
["bitfinex","ETHUSD",1732304767611,1.1561,3267.9,3267.2,0.3048]
["bitfinex","ETHUSD",1732304768210,0.55,3267.8,3267.2,0.3048]
["bitfinex","ETHUSD",1732304768615,0.55,3267.8,3267.3,0.3048]
["bitfinex","ETHUSD",1732304768802,0.55,3267.8,3267.5,0.3048]
["bitfinex","ETHUSD",1732304769006,1.4663,3267.7,3267.5,0.3048]
["bitfinex","ETHUSD",1732304769710,1.4663,3267.7,3266.4,0.3048]
["bitfinex","ETHUSD",1732304770007,1.4663,3267.7,3266.6,0.3048]
["bitfinex","ETHUSD",1732304770243,1.4663,3267.7,3266.8,0.3048]
["bitfinex","ETHUSD",1732304770532,1.4663,3267.7,3266.8,0.63026771]
["bitfinex","ETHUSD",1732304771033,1.4663,3267.7,3267.0,0.3048]
["bitfinex","ETHUSD",1732304771244,0.01,3268.6,3267.0,0.63026771]
["bitfinex","ETHUSD",1732304771397,0.01,3268.7,3267.0,0.3048]
["bitfinex","ETHUSD",1732304771592,0.01,3268.7,3266.1,0.01]
["bitfinex","ETHUSD",1732304771593,0.01,3268.7,3267.2,0.3048]
["bitfinex","ETHUSD",1732304771841,0.01,3268.7,3267.4,0.3048]
["bitfinex","ETHUSD",1732304772132,0.01,3268.5,3267.4,0.3048]
["bitfinex","ETHUSD",1732304772335,0.01,3268.5,3267.6,0.3048]
["bitfinex","ETHUSD",1732304773244,0.01,3268.5,3267.4,0.3048]
["bitfinex","ETHUSD",1732304774120,0.01,3269.0,3267.4,0.3048]
["bitfinex","ETHUSD",1732304774327,0.01,3268.7,3267.6,0.3048]
["bitfinex","ETHUSD",1732304775247,0.55,3268.3,3267.0,0.3048]
["bitfinex","ETHUSD",1732304775464,1.4167,3267.8,3266.6,0.3048]
["bitfinex","ETHUSD",1732304777141,1.4167,3267.8,3266.8,0.3048]
["bitfinex","ETHUSD",1732304777347,1.4167,3267.8,3266.7,0.64192839]
["bitfinex","ETHUSD",1732304777348,1.4148,3268.2,3267.0,0.3048]
["bitfinex","ETHUSD",1732304777659,1.4148,3268.2,3266.9,1.4492]
["bitfinex","ETHUSD",1732304777660,1.4148,3268.2,3267.2,0.3048]
["bitfinex","ETHUSD",1732304778420,1.4148,3268.2,3267.0,0.3048]
["bitfinex","ETHUSD",1732304780002,1.4148,3268.2,3266.6,0.3048]
["bitfinex","ETHUSD",1732304780229,1.4148,3268.2,3267.0,0.3048]
["bitfinex","ETHUSD",1732304783169,1.4148,3268.2,3267.2,0.3048]
["bitfinex","ETHUSD",1732304783543,1.3735,3268.6,3267.6,0.3048]
["bitfinex","ETHUSD",1732304783734,1.3735,3268.6,3267.8,0.3048]
["bitfinex","ETHUSD",1732304784747,1.3735,3268.6,3267.6,0.3048]
["bitfinex","ETHUSD",1732304785275,1.3735,3268.6,3267.5,1.4328]
["bitfinex","ETHUSD",1732304785276,1.3735,3268.6,3267.8,0.3048]
["bitfinex","ETHUSD",1732304786377,0.01,3269.2,3267.8,0.3048]
["bitfinex","ETHUSD",1732304786378,1.3735,3269.4,3268.1,0.3048]
["bitfinex","ETHUSD",1732304786566,1.3735,3269.4,3268.5,0.3048]
["bitfinex","ETHUSD",1732304786772,1.58089965,3270.8,3268.7,0.3048]
["bitfinex","ETHUSD",1732304786773,1.3735,3270.1,3268.7,0.3048]
["bitfinex","ETHUSD",1732304787275,1.3735,3270.1,3268.9,0.3048]
["bitfinex","ETHUSD",1732304788210,1.3735,3270.1,3268.7,0.3048]
["bitfinex","ETHUSD",1732304788417,1.3735,3270.1,3268.4,3.3316041]
["bitfinex","ETHUSD",1732304788418,1.4655,3269.7,3268.4,1.4328]
["bitfinex","ETHUSD",1732304788707,0.55,3269.6,3268.5,0.3048]
["bitfinex","ETHUSD",1732304788868,0.55,3269.6,3268.7,0.3048]
["bitfinex","ETHUSD",1732304789507,1.4408,3269.5,3268.7,0.3048]
["bitfinex","ETHUSD",1732304789872,1.4408,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304790110,0.55,3269.4,3268.5,0.3048]
["bitfinex","ETHUSD",1732304790325,0.01,3269.8,3268.5,0.3048]
["bitfinex","ETHUSD",1732304790326,0.55,3269.2,3268.5,0.3048]
["bitfinex","ETHUSD",1732304790477,0.55,3269.2,3268.0,1.26160591]
["bitfinex","ETHUSD",1732304790478,0.55,3269.2,3268.7,0.3048]
["bitfinex","ETHUSD",1732304790681,1.4408,3269.1,3268.7,0.3048]
["bitfinex","ETHUSD",1732304790872,1.4408,3268.9,3268.7,0.3048]
["bitfinex","ETHUSD",1732304791075,1.4408,3268.9,3268.8,0.3048]
["bitfinex","ETHUSD",1732304791506,1.4408,3268.9,3267.7,0.3048]
["bitfinex","ETHUSD",1732304791725,1.4408,3268.9,3267.9,0.3048]
["bitfinex","ETHUSD",1732304792276,1.42162556,3268.9,3267.9,0.3048]
["bitfinex","ETHUSD",1732304792595,1.42162556,3268.9,3268.1,0.3048]
["bitfinex","ETHUSD",1732304793416,1.42162556,3268.9,3268.2,0.3048]
["bitfinex","ETHUSD",1732304793576,0.01,3268.5,3268.2,0.3048]
["bitfinex","ETHUSD",1732304793772,1.42162556,3268.9,3268.2,0.3048]
["bitfinex","ETHUSD",1732304793773,1.43162556,3268.9,3268.2,0.3048]
["bitfinex","ETHUSD",1732304794174,0.01,3268.5,3268.2,0.3048]
["bitfinex","ETHUSD",1732304794415,1.42162556,3268.9,3268.3,0.3048]
["bitfinex","ETHUSD",1732304794416,1.43162556,3268.9,3268.3,0.3048]
["bitfinex","ETHUSD",1732304794617,1.42162556,3268.9,3268.3,0.3048]
["bitfinex","ETHUSD",1732304795395,1.42162556,3268.9,3268.4,0.3048]
["bitfinex","ETHUSD",1732304795592,1.42162556,3268.9,3268.2,0.3048]
["bitfinex","ETHUSD",1732304795793,1.42162556,3268.9,3268.4,0.3048]
["bitfinex","ETHUSD",1732304796929,1.42162556,3268.9,3268.5,0.3048]
["bitfinex","ETHUSD",1732304797492,0.55,3268.8,3268.5,0.3048]
["bitfinex","ETHUSD",1732304797725,1.3842,3268.7,3268.6,0.3048]
["bitfinex","ETHUSD",1732304798812,1.3842,3268.7,3267.6,0.3048]
["bitfinex","ETHUSD",1732304798993,1.3842,3268.7,3267.8,0.3048]
["bitfinex","ETHUSD",1732304800037,1.3842,3268.7,3267.3,0.3048]
["bitfinex","ETHUSD",1732304800802,0.01,3268.6,3267.3,0.3048]
["bitfinex","ETHUSD",1732304801001,0.01,3268.6,3267.5,0.3048]
["bitfinex","ETHUSD",1732304801938,0.01,3268.6,3267.6,0.3048]
["bitfinex","ETHUSD",1732304802622,1.3765,3268.5,3267.6,0.3048]
["bitfinex","ETHUSD",1732304802840,1.3765,3268.5,3267.8,0.3048]
["bitfinex","ETHUSD",1732304803859,1.3765,3268.5,3267.9,0.3048]
["bitfinex","ETHUSD",1732304804072,1.3765,3269.1,3268.1,0.3048]
["bitfinex","ETHUSD",1732304805026,1.3765,3269.1,3267.7,0.3048]
["bitfinex","ETHUSD",1732304806166,1.0721,3269.1,3267.7,0.3048]
["bitfinex","ETHUSD",1732304809033,0.01,3269.2,3267.7,0.3048]
["bitfinex","ETHUSD",1732304809228,1.487,3269.0,3267.9,0.3048]
["bitfinex","ETHUSD",1732304809583,1.487,3269.0,3267.4,0.3048]
["bitfinex","ETHUSD",1732304810385,1.487,3269.0,3267.3,0.3048]
["bitfinex","ETHUSD",1732304810386,1.4909,3268.8,3267.3,0.3048]
["bitfinex","ETHUSD",1732304811861,1.4909,3268.8,3267.3,0.91908457]
["bitfinex","ETHUSD",1732304812062,1.4909,3268.8,3267.5,0.3048]
["bitfinex","ETHUSD",1732304812995,1.4909,3268.8,3267.4,0.3048]
["bitfinex","ETHUSD",1732304813667,1.4909,3268.8,3266.9,1.26160591]
["bitfinex","ETHUSD",1732304813668,1.4909,3268.8,3267.6,0.3048]
["bitfinex","ETHUSD",1732304813868,1.4909,3268.8,3267.8,0.3048]
["bitfinex","ETHUSD",1732304814875,1.4909,3268.8,3267.9,0.3048]
["bitfinex","ETHUSD",1732304815380,1.4909,3268.8,3268.1,0.3048]
["bitfinex","ETHUSD",1732304816116,1.1865,3268.8,3268.1,0.3048]
["bitfinex","ETHUSD",1732304816271,1.51098787,3268.9,3267.3,0.3048]
["bitfinex","ETHUSD",1732304816595,1.51098787,3268.9,3267.5,0.3048]
["bitfinex","ETHUSD",1732304816970,0.01,3268.6,3267.5,0.3048]
["bitfinex","ETHUSD",1732304817405,0.01,3268.6,3267.0,0.3048]
["bitfinex","ETHUSD",1732304817575,0.01,3268.6,3267.2,0.3048]
["bitfinex","ETHUSD",1732304818568,0.01,3268.6,3267.0,0.3048]
["bitfinex","ETHUSD",1732304818768,1.57255743,3268.5,3267.0,0.3048]
["bitfinex","ETHUSD",1732304819011,1.57255743,3268.5,3267.2,0.3048]
["bitfinex","ETHUSD",1732304819216,2.90859104,3268.4,3267.2,0.3048]
["bitfinex","ETHUSD",1732304819906,2.90859104,3268.4,3267.0,0.3048]
["bitfinex","ETHUSD",1732304821097,1.3568,3268.4,3267.2,0.3048]
["bitfinex","ETHUSD",1732304821269,1.3568,3268.4,3267.1,0.08930489]
["bitfinex","ETHUSD",1732304821473,1.3568,3268.4,3266.8,1.26160591]
["bitfinex","ETHUSD",1732304821474,1.57125047,3268.3,3266.8,1.26160591]
["bitfinex","ETHUSD",1732304821704,1.3568,3268.4,3266.8,1.26160591]
["bitfinex","ETHUSD",1732304821705,1.3568,3268.4,3267.1,1.7e-07]
["bitfinex","ETHUSD",1732304822416,1.3568,3268.4,3267.2,0.3048]
["bitfinex","ETHUSD",1732304822588,1.3568,3268.4,3266.8,0.3048]
["bitfinex","ETHUSD",1732304822788,1.3568,3268.4,3267.0,0.3048]
["bitfinex","ETHUSD",1732304824844,1.3568,3268.4,3266.9,0.3048]
["bitfinex","ETHUSD",1732304825493,1.3568,3268.4,3266.8,0.3089]
["bitfinex","ETHUSD",1732304825693,1.3568,3268.4,3267.2,0.3048]
["bitfinex","ETHUSD",1732304825907,1.4907,3269.4,3267.6,0.3048]
["bitfinex","ETHUSD",1732304826131,1.4907,3269.4,3267.8,0.3048]
["bitfinex","ETHUSD",1732304826835,1.4907,3269.4,3267.5,2.65]
["bitfinex","ETHUSD",1732304826836,1.4907,3269.4,3268.0,0.3048]
["bitfinex","ETHUSD",1732304827139,0.01,3270.1,3268.4,0.3048]
["bitfinex","ETHUSD",1732304827140,1.58984342,3270.0,3268.4,0.3048]
["bitfinex","ETHUSD",1732304827292,1.58984342,3270.0,3267.5,7.66835053]
["bitfinex","ETHUSD",1732304827293,1.58984342,3270.0,3268.6,0.3048]
["bitfinex","ETHUSD",1732304827493,1.3991,3270.1,3268.6,0.3048]
["bitfinex","ETHUSD",1732304828350,1.3991,3270.1,3268.8,0.3048]
["bitfinex","ETHUSD",1732304828491,1.3991,3270.4,3269.0,0.2372]
["bitfinex","ETHUSD",1732304828698,1.3991,3270.4,3269.3,0.1696]
["bitfinex","ETHUSD",1732304828995,1.3991,3270.4,3269.5,0.1696]
["bitfinex","ETHUSD",1732304829839,1.3991,3270.4,3269.3,0.1696]
["bitfinex","ETHUSD",1732304830376,0.04821618,3272.4,3269.5,0.1696]
["bitfinex","ETHUSD",1732304830377,1.58440749,3271.4,3269.5,0.1696]
["bitfinex","ETHUSD",1732304830660,1.58440749,3271.4,3269.7,0.1696]
["bitfinex","ETHUSD",1732304831644,1.58440749,3271.4,3269.9,0.1696]
["bitfinex","ETHUSD",1732304831976,1.55413602,3271.7,3270.0,0.2916]
["bitfinex","ETHUSD",1732304832140,1.51776678,3271.5,3270.0,0.5964]
["bitfinex","ETHUSD",1732304832345,1.51776678,3271.5,3270.2,0.3048]
["bitfinex","ETHUSD",1732304832865,1.51053302,3271.3,3270.2,0.3048]
["bitfinex","ETHUSD",1732304833286,0.00999994,3271.6,3270.1,0.3048]
["bitfinex","ETHUSD",1732304833287,2.92359821,3271.2,3270.1,0.3048]
["bitfinex","ETHUSD",1732304833442,2.92359821,3271.2,3270.0,0.2916]
["bitfinex","ETHUSD",1732304834849,2.92359821,3271.2,3270.0,4e-07]
["bitfinex","ETHUSD",1732304836777,1.59247855,3271.0,3270.0,4e-07]
["bitfinex","ETHUSD",1732304836980,1.58089965,3270.8,3269.6,3.3073274]
["bitfinex","ETHUSD",1732304837576,0.55,3270.9,3268.7,0.29203337]
["bitfinex","ETHUSD",1732304837577,1.59345753,3270.6,3269.2,10.0]
["bitfinex","ETHUSD",1732304837784,1.59345753,3270.6,3269.2,9.6955]
["bitfinex","ETHUSD",1732304837961,1.59345753,3270.6,3269.3,0.3048]
["bitfinex","ETHUSD",1732304838292,1.449,3270.7,3269.2,9.6719]
["bitfinex","ETHUSD",1732304838293,1.51341236,3270.4,3269.2,9.6719]
["bitfinex","ETHUSD",1732304838591,1.59345753,3270.6,3268.9,10.0]
["bitfinex","ETHUSD",1732304838944,1.59345753,3270.6,3268.9,9.6745]
["bitfinex","ETHUSD",1732304839687,1.59345753,3270.6,3268.9,10.0]
["bitfinex","ETHUSD",1732304839883,1.59345753,3270.6,3268.9,6.5e-07]
["bitfinex","ETHUSD",1732304840091,1.50627878,3270.2,3269.0,0.0157]
["bitfinex","ETHUSD",1732304840447,1.50627878,3270.2,3268.7,1.68550065]
["bitfinex","ETHUSD",1732304840676,1.51136698,3269.8,3268.7,0.94567065]
["bitfinex","ETHUSD",1732304840848,1.449,3269.9,3268.7,0.94567065]
["bitfinex","ETHUSD",1732304841193,1.1446,3269.9,3268.7,0.64127065]
["bitfinex","ETHUSD",1732304842682,1.1446,3269.9,3268.7,10.64127065]
["bitfinex","ETHUSD",1732304843491,0.55,3269.8,3268.8,0.3048]
["bitfinex","ETHUSD",1732304844157,1.3784,3270.2,3268.8,0.3048]
["bitfinex","ETHUSD",1732304844357,1.3784,3270.2,3269.0,0.3048]
["bitfinex","ETHUSD",1732304845954,1.3784,3270.2,3268.7,0.64127065]
["bitfinex","ETHUSD",1732304845955,1.38839994,3270.2,3268.8,0.3048]
["bitfinex","ETHUSD",1732304846214,1.4096,3269.9,3269.0,0.3048]
["bitfinex","ETHUSD",1732304846395,0.00999994,3269.8,3269.0,0.3048]
["bitfinex","ETHUSD",1732304846604,0.01,3269.2,3268.8,0.3048]
["bitfinex","ETHUSD",1732304846899,1.4017,3269.1,3268.8,0.3048]
["bitfinex","ETHUSD",1732304847198,1.4017,3269.1,3267.9,0.3201]
["bitfinex","ETHUSD",1732304847199,1.4017,3269.1,3268.9,0.3048]
["bitfinex","ETHUSD",1732304847359,1.4017,3269.1,3269.0,0.3048]
["bitfinex","ETHUSD",1732304848401,1.4017,3269.1,3267.9,0.87905339]
["bitfinex","ETHUSD",1732304848402,1.4017,3269.1,3268.0,0.3048]
["bitfinex","ETHUSD",1732304849540,1.4017,3269.1,3267.7,10.0]
["bitfinex","ETHUSD",1732304849541,1.4017,3269.1,3267.8,0.3048]
["bitfinex","ETHUSD",1732304849709,1.9517,3269.0,3267.7,0.3048]
["bitfinex","ETHUSD",1732304849910,1.4017,3268.9,3267.7,0.3048]
["bitfinex","ETHUSD",1732304850218,1.41169994,3268.9,3267.9,0.3048]
["bitfinex","ETHUSD",1732304850414,1.4017,3268.9,3267.9,0.3048]
["bitfinex","ETHUSD",1732304851119,1.4017,3268.9,3268.0,0.86375339]
["bitfinex","ETHUSD",1732304851322,1.0973,3268.9,3267.7,0.3048]
["bitfinex","ETHUSD",1732304851733,1.0973,3268.9,3268.0,0.3048]
["bitfinex","ETHUSD",1732304852649,1.0973,3268.9,3267.7,0.3048]
["bitfinex","ETHUSD",1732304853453,1.54372778,3269.5,3267.7,0.3048]
["bitfinex","ETHUSD",1732304853454,0.01999994,3269.2,3267.7,0.3048]
["bitfinex","ETHUSD",1732304853654,0.00999994,3268.9,3267.9,0.3048]
["bitfinex","ETHUSD",1732304853808,0.56,3269.4,3267.9,0.3048]
["bitfinex","ETHUSD",1732304854015,0.56,3269.4,3268.1,0.3048]
["bitfinex","ETHUSD",1732304854220,0.55,3269.2,3268.1,0.3048]
["bitfinex","ETHUSD",1732304854628,1.48,3269.3,3268.1,0.3048]
["bitfinex","ETHUSD",1732304855369,1.54372778,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304855529,1.54372778,3269.5,3268.2,0.6245]
["bitfinex","ETHUSD",1732304855730,1.54372778,3269.5,3268.2,0.32015]
["bitfinex","ETHUSD",1732304856623,1.54372778,3269.5,3268.2,10.32015]
["bitfinex","ETHUSD",1732304857057,1.56947872,3269.5,3268.2,10.0]
["bitfinex","ETHUSD",1732304857354,1.56947872,3269.5,3268.2,9.440635]
["bitfinex","ETHUSD",1732304857540,0.01,3270.2,3268.2,9.440635]
["bitfinex","ETHUSD",1732304857541,1.3795,3270.1,3268.2,9.312935]
["bitfinex","ETHUSD",1732304857749,1.56468828,3270.0,3268.5,10.0]
["bitfinex","ETHUSD",1732304858337,0.55,3269.9,3268.5,9.6192]
["bitfinex","ETHUSD",1732304858659,2.07770966,3269.6,3268.5,9.6192]
["bitfinex","ETHUSD",1732304859156,2.96717872,3269.5,3268.5,9.6192]
["bitfinex","ETHUSD",1732304859367,0.55,3269.4,3268.5,9.6192]
["bitfinex","ETHUSD",1732304859522,2.13210624,3269.4,3268.5,9.4275]
["bitfinex","ETHUSD",1732304859725,0.55,3269.4,3268.2,9.0591]
["bitfinex","ETHUSD",1732304860264,1.3977,3269.5,3268.3,0.0157]
["bitfinex","ETHUSD",1732304860502,1.50697531,3269.3,3268.3,0.0157]
["bitfinex","ETHUSD",1732304860626,1.3977,3269.5,3268.3,0.0157]
["bitfinex","ETHUSD",1732304860627,1.58283578,3269.1,3268.5,0.3048]
["bitfinex","ETHUSD",1732304861025,1.50533968,3269.7,3268.6,0.0157]
["bitfinex","ETHUSD",1732304861345,0.20962667,3268.5,3268.3,2.65]
["bitfinex","ETHUSD",1732304861534,0.55,3269.6,3268.4,0.3048]
["bitfinex","ETHUSD",1732304861722,0.55,3269.6,3268.3,2.34550005]
["bitfinex","ETHUSD",1732304861723,0.55,3269.2,3268.3,2.34550005]
["bitfinex","ETHUSD",1732304861924,1.57664382,3269.1,3268.3,2.34550005]
["bitfinex","ETHUSD",1732304862158,0.55,3269.0,3268.3,2.34550005]
["bitfinex","ETHUSD",1732304862572,2.06958355,3269.0,3268.4,0.3048]
["bitfinex","ETHUSD",1732304862873,2.06958355,3269.0,3267.9,9.6955]
["bitfinex","ETHUSD",1732304863085,2.06958355,3269.0,3267.9,9.6232]
["bitfinex","ETHUSD",1732304863783,2.06958355,3269.0,3268.2,0.3048]
["bitfinex","ETHUSD",1732304864291,1.57664382,3269.1,3268.4,0.3048]
["bitfinex","ETHUSD",1732304864444,0.20962628,3268.4,3268.1,9.9288]
["bitfinex","ETHUSD",1732304864646,0.20962628,3268.4,3268.2,0.3048]
["bitfinex","ETHUSD",1732304864885,1.51958355,3269.0,3268.2,0.3048]
["bitfinex","ETHUSD",1732304865058,1.57664382,3269.1,3268.2,0.3048]
["bitfinex","ETHUSD",1732304865391,1.57782545,3269.5,3268.2,0.3048]
["bitfinex","ETHUSD",1732304865591,1.57782545,3269.5,3268.4,0.3048]
["bitfinex","ETHUSD",1732304866383,1.57664382,3269.1,3268.4,0.1708]
["bitfinex","ETHUSD",1732304866696,2.06958355,3269.0,3268.2,9.6955]
["bitfinex","ETHUSD",1732304867280,1.51958355,3269.0,3268.2,9.6955]
["bitfinex","ETHUSD",1732304867615,1.57782545,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304867918,1.3514,3269.6,3268.2,9.5442]
["bitfinex","ETHUSD",1732304868616,1.3514,3269.6,3268.3,0.3048]
["bitfinex","ETHUSD",1732304869422,0.55,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304870537,0.55,3269.5,3268.2,10.0]
["bitfinex","ETHUSD",1732304870716,0.55,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304871077,0.2456,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304871316,1.3514,3269.6,3268.2,9.6955]
["bitfinex","ETHUSD",1732304871674,1.3514,3269.6,3268.3,0.3048]
["bitfinex","ETHUSD",1732304873382,0.55,3269.5,3268.3,0.3048]
["bitfinex","ETHUSD",1732304873886,0.55,3269.3,3268.3,0.3048]
["bitfinex","ETHUSD",1732304874602,0.55,3269.1,3268.3,0.0004]
["bitfinex","ETHUSD",1732304874846,1.1194,3269.2,3267.9,10.3044]
["bitfinex","ETHUSD",1732304875628,1.1194,3269.2,3267.9,0.3044]
["bitfinex","ETHUSD",1732304876938,1.1194,3269.2,3267.7,10.0]
["bitfinex","ETHUSD",1732304877637,1.1194,3269.2,3267.8,10.0]
["bitfinex","ETHUSD",1732304879800,1.1758,3269.0,3267.9,0.3048]
["bitfinex","ETHUSD",1732304880037,1.1758,3269.0,3267.8,10.0]
["bitfinex","ETHUSD",1732304880038,0.00999994,3269.1,3267.8,10.0]
["bitfinex","ETHUSD",1732304880842,0.00999994,3269.1,3267.6,0.3048]
["bitfinex","ETHUSD",1732304881040,0.55,3269.3,3267.6,0.3048]
["bitfinex","ETHUSD",1732304881338,1.51822141,3269.3,3267.6,0.3048]
["bitfinex","ETHUSD",1732304881703,1.51822141,3269.3,3267.9,0.3048]
["bitfinex","ETHUSD",1732304882597,1.53795512,3269.6,3268.1,0.3048]
["bitfinex","ETHUSD",1732304883067,1.52465147,3269.4,3268.1,0.3048]
["bitfinex","ETHUSD",1732304883897,1.4421,3269.5,3268.1,0.3048]
["bitfinex","ETHUSD",1732304884098,0.76611562,3269.5,3268.1,0.3048]
["bitfinex","ETHUSD",1732304884309,1.59284964,3270.4,3268.5,0.3048]
["bitfinex","ETHUSD",1732304884508,0.00999994,3270.7,3268.5,0.3048]
["bitfinex","ETHUSD",1732304884509,1.57741936,3270.8,3268.9,0.3048]
["bitfinex","ETHUSD",1732304884696,1.57741936,3270.8,3269.3,0.3048]
["bitfinex","ETHUSD",1732304884919,1.59284964,3270.4,3269.3,0.3048]
["bitfinex","ETHUSD",1732304885138,1.55945655,3270.2,3269.3,0.3048]
["bitfinex","ETHUSD",1732304885338,0.0518192,3269.3,3269.0,9.94793239]
["bitfinex","ETHUSD",1732304885549,0.0518192,3269.3,3269.0,9.64331239]
["bitfinex","ETHUSD",1732304885767,0.0518192,3269.3,3268.6,1.3436]
["bitfinex","ETHUSD",1732304886059,0.01,3270.3,3268.6,1.3436]
["bitfinex","ETHUSD",1732304886060,1.55945655,3270.2,3268.6,1.3436]
["bitfinex","ETHUSD",1732304886247,1.54184772,3270.0,3268.6,1.2917808]
["bitfinex","ETHUSD",1732304886442,0.01,3270.3,3268.6,1.2917808]
["bitfinex","ETHUSD",1732304886443,3.02257275,3269.9,3268.6,1.2917808]
["bitfinex","ETHUSD",1732304886773,3.02257275,3269.9,3268.7,10.0]
["bitfinex","ETHUSD",1732304887315,1.4782,3269.8,3268.7,10.0]
["bitfinex","ETHUSD",1732304887551,1.4782,3269.8,3268.6,1.2917808]
["bitfinex","ETHUSD",1732304888251,1.4782,3269.8,3268.7,1.05481188]
["bitfinex","ETHUSD",1732304888454,1.4782,3269.8,3268.6,1.2917808]
["bitfinex","ETHUSD",1732304890314,1.4782,3269.8,3268.7,0.3048]
["bitfinex","ETHUSD",1732304891418,1.15484375,3269.8,3268.9,0.3048]
["bitfinex","ETHUSD",1732304891616,0.01999994,3270.8,3269.1,0.3048]
["bitfinex","ETHUSD",1732304891617,1.58231969,3270.7,3269.1,0.3048]
["bitfinex","ETHUSD",1732304892061,1.5445219,3270.9,3269.1,0.3048]
["bitfinex","ETHUSD",1732304892228,1.5445219,3270.9,3269.3,0.3048]
["bitfinex","ETHUSD",1732304892428,1.51133758,3271.2,3269.5,0.3048]
["bitfinex","ETHUSD",1732304892659,1.59453604,3271.3,3269.5,0.3048]
["bitfinex","ETHUSD",1732304892865,1.59800514,3271.1,3269.5,0.3048]
["bitfinex","ETHUSD",1732304893021,0.00999994,3270.9,3269.5,0.3048]
["bitfinex","ETHUSD",1732304893234,1.52689433,3271.0,3269.5,0.3048]
["bitfinex","ETHUSD",1732304893458,1.59800514,3271.1,3269.7,0.3048]
["bitfinex","ETHUSD",1732304893967,1.59800514,3271.1,3269.8,0.38328814]
["bitfinex","ETHUSD",1732304894266,1.59800514,3271.1,3269.4,1.4861]
["bitfinex","ETHUSD",1732304894267,1.59800514,3271.1,3269.9,0.3048]
["bitfinex","ETHUSD",1732304894452,1.51133758,3271.2,3269.9,0.3048]
["bitfinex","ETHUSD",1732304894657,0.00999994,3271.4,3270.1,0.3048]
["bitfinex","ETHUSD",1732304894658,1.52689433,3271.0,3270.1,0.3048]
["bitfinex","ETHUSD",1732304894857,1.4725,3271.1,3270.1,0.3048]
["bitfinex","ETHUSD",1732304895060,1.48249994,3271.1,3270.1,0.3048]
["bitfinex","ETHUSD",1732304895369,1.4725,3271.1,3270.1,0.3048]
["bitfinex","ETHUSD",1732304895776,1.4725,3271.1,3269.8,0.3048]
["bitfinex","ETHUSD",1732304896467,3.38720868,3271.1,3269.8,0.3048]
["bitfinex","ETHUSD",1732304896767,1.4725,3271.0,3269.9,0.3048]
["bitfinex","ETHUSD",1732304896931,1.4725,3270.9,3269.9,0.3048]
["bitfinex","ETHUSD",1732304897329,1.4725,3270.9,3270.1,0.3048]
["bitfinex","ETHUSD",1732304898537,1.4725,3271.6,3270.1,0.3048]
["bitfinex","ETHUSD",1732304898731,1.4725,3271.6,3270.2,1.4861]
["bitfinex","ETHUSD",1732304898974,1.4725,3271.6,3270.3,0.3048]
["bitfinex","ETHUSD",1732304900670,1.4725,3271.6,3270.4,0.3048]
["bitfinex","ETHUSD",1732304901273,1.4725,3271.6,3270.4,0.62683034]
["bitfinex","ETHUSD",1732304901572,0.29650517,3272.9,3270.4,0.62683034]
["bitfinex","ETHUSD",1732304901573,1.5596,3272.1,3270.6,0.3048]
["bitfinex","ETHUSD",1732304901739,1.5596,3272.1,3270.6,0.62683034]
["bitfinex","ETHUSD",1732304901938,1.5596,3272.1,3270.8,0.3048]
["bitfinex","ETHUSD",1732304902138,1.5596,3272.1,3270.8,0.62683034]
["bitfinex","ETHUSD",1732304902339,1.5596,3272.1,3271.0,0.3048]
["bitfinex","ETHUSD",1732304902939,1.56959994,3272.1,3271.0,0.3048]
["bitfinex","ETHUSD",1732304903637,1.56959994,3272.1,3271.1,0.3048]
["bitfinex","ETHUSD",1732304904535,1.5596,3272.1,3270.8,0.3048]
["bitfinex","ETHUSD",1732304904735,1.5596,3272.1,3270.8,0.96616714]
["bitfinex","ETHUSD",1732304904934,1.5596,3272.1,3271.0,0.3048]
["bitfinex","ETHUSD",1732304905138,1.5596,3272.1,3271.2,0.3048]
["bitfinex","ETHUSD",1732304905337,1.5306,3272.6,3271.2,0.3048]
["bitfinex","ETHUSD",1732304905572,1.5306,3272.6,3271.2,0.62683034]
["bitfinex","ETHUSD",1732304905873,1.5306,3272.6,3271.4,0.3048]
["bitfinex","ETHUSD",1732304906991,1.5306,3272.6,3271.1,1.5351]
["bitfinex","ETHUSD",1732304906992,1.5406,3272.3,3271.2,0.3048]
["bitfinex","ETHUSD",1732304907434,1.567,3272.0,3271.2,0.3048]
["bitfinex","ETHUSD",1732304907835,1.567,3272.0,3270.8,11.5788]
["bitfinex","ETHUSD",1732304907836,1.567,3272.0,3270.9,0.3048]
["bitfinex","ETHUSD",1732304908164,1.567,3271.6,3270.9,0.3048]
["bitfinex","ETHUSD",1732304908813,1.567,3271.6,3270.6,0.3048]
["bitfinex","ETHUSD",1732304909009,1.567,3271.6,3270.8,0.3048]
["bitfinex","ETHUSD",1732304909982,1.6521,3272.0,3270.9,0.3048]
["bitfinex","ETHUSD",1732304910178,1.6521,3272.0,3271.1,0.3048]
["bitfinex","ETHUSD",1732304910603,1.584,3272.5,3271.1,0.62683034]
["bitfinex","ETHUSD",1732304910792,1.584,3272.5,3271.3,0.3048]
["bitfinex","ETHUSD",1732304911107,1.2796,3272.5,3271.3,0.3048]
["bitfinex","ETHUSD",1732304911274,0.6708,3272.5,3271.0,1.5615]
["bitfinex","ETHUSD",1732304911475,0.6708,3272.5,3271.1,0.3048]
["bitfinex","ETHUSD",1732304911678,0.6708,3272.5,3271.0,1.88353034]
["bitfinex","ETHUSD",1732304911679,0.6708,3272.5,3271.4,0.3048]
["bitfinex","ETHUSD",1732304911890,0.6708,3272.5,3271.4,3.3048]
["bitfinex","ETHUSD",1732304912692,0.6708,3272.5,3271.2,0.3048]
["bitfinex","ETHUSD",1732304913943,0.00999994,3272.1,3271.2,0.3048]
["bitfinex","ETHUSD",1732304914230,1.521,3272.0,3271.2,0.3048]
["bitfinex","ETHUSD",1732304914390,0.00999994,3271.9,3271.2,0.3048]
["bitfinex","ETHUSD",1732304915017,1.521,3272.0,3271.1,0.3048]
["bitfinex","ETHUSD",1732304915605,1.521,3272.0,3271.0,1.2571]
["bitfinex","ETHUSD",1732304915789,0.00999994,3271.9,3271.0,1.2571]
["bitfinex","ETHUSD",1732304915996,1.521,3272.0,3271.0,1.2571]
["bitfinex","ETHUSD",1732304916593,1.521,3272.0,3271.1,0.3048]
["bitfinex","ETHUSD",1732304917552,0.00999994,3271.8,3270.8,0.3048]
["bitfinex","ETHUSD",1732304917750,0.00999994,3271.8,3270.8,0.1709762]
["bitfinex","ETHUSD",1732304917909,1.5023,3271.7,3270.5,0.3048]
["bitfinex","ETHUSD",1732304918106,0.00999994,3271.6,3270.5,0.3048]
["bitfinex","ETHUSD",1732304918405,1.5023,3271.7,3270.5,0.96616714]
["bitfinex","ETHUSD",1732304918639,1.5023,3271.7,3270.7,0.3048]
["bitfinex","ETHUSD",1732304919145,0.00999994,3271.6,3270.7,3.3048]
["bitfinex","ETHUSD",1732304919326,1.1979,3271.5,3270.7,0.27480018]
["bitfinex","ETHUSD",1732304919520,1.1979,3271.5,3270.3,12.24116714]
["bitfinex","ETHUSD",1732304919746,1.1979,3271.5,3270.4,0.66136714]
["bitfinex","ETHUSD",1732304920507,0.5891,3271.5,3270.4,0.66136714]
["bitfinex","ETHUSD",1732304922062,0.5891,3271.5,3270.3,1.5798]
["bitfinex","ETHUSD",1732304922209,0.5891,3271.5,3270.4,0.3393368]
["bitfinex","ETHUSD",1732304924348,0.03820075,3272.8,3270.4,0.3393368]
["bitfinex","ETHUSD",1732304924349,1.6452,3271.8,3270.5,1.6561]
["bitfinex","ETHUSD",1732304925341,1.6452,3271.8,3270.5,0.3393368]
["bitfinex","ETHUSD",1732304925751,1.5839,3272.2,3270.8,2.9638554]
["bitfinex","ETHUSD",1732304926654,1.5839,3272.2,3270.8,3.59984754]
["bitfinex","ETHUSD",1732304927571,1.5839,3272.2,3270.8,2.9638554]
["bitfinex","ETHUSD",1732304927855,1.5839,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1732304927856,1.74229,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1732304928225,1.5839,3272.2,3270.9,3.0]
["bitfinex","ETHUSD",1732304928423,1.5839,3272.2,3271.0,1.5643]
["bitfinex","ETHUSD",1732304928939,0.01,3272.1,3270.7,1.5643]
["bitfinex","ETHUSD",1732304929255,1.5475,3271.6,3270.5,10.0]
["bitfinex","ETHUSD",1732304929435,0.01,3271.4,3270.5,10.0]
["bitfinex","ETHUSD",1732304929762,0.01,3271.4,3269.6,10.0]
["bitfinex","ETHUSD",1732304929763,1.5475,3271.3,3269.6,10.0]
["bitfinex","ETHUSD",1732304930323,0.01,3271.2,3269.6,10.0]
["bitfinex","ETHUSD",1732304930545,1.5837,3271.1,3269.3,10.0]
["bitfinex","ETHUSD",1732304930750,1.5837,3270.7,3269.3,10.0]
["bitfinex","ETHUSD",1732304931143,1.5837,3270.7,3269.3,10.60769681]
["bitfinex","ETHUSD",1732304932049,1.5837,3270.7,3269.4,3.0]
["bitfinex","ETHUSD",1732304932258,1.5837,3270.7,3269.5,1.5805]
["bitfinex","ETHUSD",1732304933472,1.5837,3270.7,3269.4,3.0]
["bitfinex","ETHUSD",1732304933624,0.01,3270.6,3269.2,1.5723]
["bitfinex","ETHUSD",1732304933828,1.5868,3270.5,3269.2,1.5723]
["bitfinex","ETHUSD",1732304935257,1.5868,3270.5,3269.2,2.17999681]
["bitfinex","ETHUSD",1732304935472,1.5868,3270.5,3269.2,1.5723]
["bitfinex","ETHUSD",1732304935635,1.5868,3270.5,3269.3,0.3048]
["bitfinex","ETHUSD",1732304939666,1.5868,3270.5,3269.3,3.3048]
["bitfinex","ETHUSD",1732304941073,1.5868,3270.5,3269.5,0.3048]
["bitfinex","ETHUSD",1732304941956,1.5868,3270.5,3269.4,1.5574]
["bitfinex","ETHUSD",1732304941957,1.5868,3270.5,3269.6,0.3048]
["bitfinex","ETHUSD",1732304942352,0.01,3270.4,3269.6,0.3048]
["bitfinex","ETHUSD",1732304942596,1.6509,3270.3,3269.6,0.3048]
["bitfinex","ETHUSD",1732304942950,1.6509,3270.3,3269.1,0.3048]
["bitfinex","ETHUSD",1732304943214,1.6609,3270.3,3269.1,0.3048]
["bitfinex","ETHUSD",1732304945922,1.6609,3270.3,3268.8,0.3048]
["bitfinex","ETHUSD",1732304946097,1.3565,3270.3,3268.8,0.3048]
["bitfinex","ETHUSD",1732304946720,3.74582031,3273.6,3269.0,0.3048]
["bitfinex","ETHUSD",1732304946721,0.01,3269.6,3269.0,0.3048]
["bitfinex","ETHUSD",1732304947733,0.01,3269.6,3268.4,1.6254]
["bitfinex","ETHUSD",1732304947734,0.01,3269.6,3268.5,0.3048]
["bitfinex","ETHUSD",1732304949144,0.01,3269.6,3268.4,1.6254]
["bitfinex","ETHUSD",1732304949145,1.5703,3270.4,3268.9,0.3048]
["bitfinex","ETHUSD",1732304949303,1.5703,3270.4,3269.3,0.3048]
["bitfinex","ETHUSD",1732304949510,1.72904367,3270.4,3269.5,0.3048]
["bitfinex","ETHUSD",1732304949715,1.72904367,3270.4,3269.7,0.3048]
["bitfinex","ETHUSD",1732304949716,1.5703,3270.4,3269.7,0.3048]
["bitfinex","ETHUSD",1732304949941,1.5703,3270.4,3269.9,0.3048]
["bitfinex","ETHUSD",1732304950236,1.5703,3270.4,3269.9,0.67571842]
["bitfinex","ETHUSD",1732304950752,0.01,3271.4,3269.9,0.67571842]
["bitfinex","ETHUSD",1732304950914,0.01,3271.4,3270.1,3.3048]
["bitfinex","ETHUSD",1732304951242,0.01,3271.6,3270.3,0.3048]
["bitfinex","ETHUSD",1732304951540,0.01,3271.6,3270.0,1.5807]
["bitfinex","ETHUSD",1732304951541,0.01,3271.6,3270.5,0.3048]
["bitfinex","ETHUSD",1732304952537,0.01,3271.6,3270.3,0.3048]
["bitfinex","ETHUSD",1732304952742,0.01,3271.6,3270.3,3.3048]
["bitfinex","ETHUSD",1732304953387,0.01,3271.7,3270.5,0.3048]
["bitfinex","ETHUSD",1732304953587,0.01,3271.9,3270.5,0.3048]
["bitfinex","ETHUSD",1732304953734,1.5811,3271.8,3270.7,0.3048]
["bitfinex","ETHUSD",1732304954885,1.55800035,3271.7,3270.7,0.3048]
["bitfinex","ETHUSD",1732304955376,1.5811,3271.8,3270.7,0.8548]
["bitfinex","ETHUSD",1732304955561,1.51373667,3272.2,3270.7,0.8548]
["bitfinex","ETHUSD",1732304955876,1.5485,3272.3,3271.0,0.3048]
["bitfinex","ETHUSD",1732304955877,1.55482662,3272.0,3271.0,0.3048]
["bitfinex","ETHUSD",1732304956239,1.55234005,3271.8,3271.0,0.3048]
["bitfinex","ETHUSD",1732304956435,1.5398,3271.9,3270.9,1.3669656]
["bitfinex","ETHUSD",1732304956640,1.55234005,3271.8,3270.3,10.0]
["bitfinex","ETHUSD",1732304956851,1.54341921,3271.6,3270.3,10.0]
["bitfinex","ETHUSD",1732304957036,1.54341921,3271.6,3270.3,9.6955]
["bitfinex","ETHUSD",1732304957261,1.50285347,3271.5,3270.3,9.6955]
["bitfinex","ETHUSD",1732304957466,1.58453604,3271.3,3270.3,9.6955]
["bitfinex","ETHUSD",1732304957684,1.58453604,3271.3,3269.9,10.0]
["bitfinex","ETHUSD",1732304958481,1.58453604,3271.3,3270.0,4.5853]
["bitfinex","ETHUSD",1732304959380,1.6323,3271.2,3270.0,4.5853]
["bitfinex","ETHUSD",1732304959693,1.53689433,3271.0,3269.7,1.6064]
["bitfinex","ETHUSD",1732304959841,3.0847219,3270.9,3269.7,1.6064]
["bitfinex","ETHUSD",1732304960555,3.0847219,3270.9,3269.7,1.30191]
["bitfinex","ETHUSD",1732304961493,3.0847219,3270.9,3270.0,0.3048]
["bitfinex","ETHUSD",1732304961693,1.5402,3270.9,3270.0,0.3048]
["bitfinex","ETHUSD",1732304962355,1.57741936,3270.8,3270.0,0.3048]
["bitfinex","ETHUSD",1732304963070,1.57741936,3270.8,3270.1,0.3048]
["bitfinex","ETHUSD",1732304963963,1.57741936,3270.8,3269.9,2.6955]
["bitfinex","ETHUSD",1732304964153,1.57741936,3270.8,3270.0,0.3048]
["bitfinex","ETHUSD",1732304964353,1.5402,3270.9,3270.0,0.3048]
["bitfinex","ETHUSD",1732304965604,1.5402,3270.9,3270.2,0.3048]
["bitfinex","ETHUSD",1732304966268,0.627,3270.9,3270.2,2.6956]
["bitfinex","ETHUSD",1732304966680,0.3226,3270.9,3270.2,2.6956]
["bitfinex","ETHUSD",1732304966876,0.01,3271.3,3270.2,2.6956]
["bitfinex","ETHUSD",1732304966877,1.51133758,3271.2,3270.2,2.6956]
["bitfinex","ETHUSD",1732304969088,0.01,3271.3,3270.2,2.6956]
["bitfinex","ETHUSD",1732304969089,1.55800035,3271.7,3270.3,1.5885]
["bitfinex","ETHUSD",1732304969282,0.01,3272.0,3270.4,0.55]
["bitfinex","ETHUSD",1732304969485,1.55871595,3271.9,3270.4,0.55]
["bitfinex","ETHUSD",1732304969885,1.55800035,3271.7,3270.4,0.55]
["bitfinex","ETHUSD",1732304970271,1.55800035,3271.7,3270.5,0.3048]
["bitfinex","ETHUSD",1732304970716,1.5077,3271.8,3270.6,2.6955]
["bitfinex","ETHUSD",1732304971411,1.5077,3271.8,3270.7,0.3048]
["bitfinex","ETHUSD",1732304971615,1.5077,3271.8,3270.3,1.5885]
["bitfinex","ETHUSD",1732304972378,1.5077,3271.8,3270.4,0.3048]
["bitfinex","ETHUSD",1732304973725,1.5162,3271.4,3270.4,0.3048]
["bitfinex","ETHUSD",1732304973892,1.59800514,3271.1,3270.5,0.3048]
["bitfinex","ETHUSD",1732304974100,1.5162,3271.0,3270.2,1.2270928]
["bitfinex","ETHUSD",1732304974284,1.5445219,3270.9,3270.2,4.6e-07]
["bitfinex","ETHUSD",1732304974686,1.5445219,3270.9,3269.8,11.6662]
["bitfinex","ETHUSD",1732304975428,1.58231969,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1732304975583,1.58231969,3270.7,3269.9,2.69551]
["bitfinex","ETHUSD",1732304975781,1.58231969,3270.7,3269.5,10.0]
["bitfinex","ETHUSD",1732304976183,1.53146879,3270.7,3269.5,9.6956]
["bitfinex","ETHUSD",1732304976591,1.53146879,3270.7,3269.5,10.0]
["bitfinex","ETHUSD",1732304976830,1.5351,3270.8,3269.5,10.0]
["bitfinex","ETHUSD",1732304977421,1.5351,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1732304977627,1.5351,3270.8,3269.6,3.55]
["bitfinex","ETHUSD",1732304978603,1.5351,3270.8,3269.6,0.55]
["bitfinex","ETHUSD",1732304978991,1.5351,3270.8,3269.7,0.3048]
["bitfinex","ETHUSD",1732304979188,1.69380678,3270.8,3269.7,0.3048]
["bitfinex","ETHUSD",1732304979412,1.69380678,3270.8,3269.9,0.3048]
["bitfinex","ETHUSD",1732304979605,1.38940678,3270.8,3270.1,0.3048]
["bitfinex","ETHUSD",1732304979808,0.15870678,3270.8,3270.0,5.698187]
["bitfinex","ETHUSD",1732304980033,0.15870678,3270.8,3270.1,0.55]
["bitfinex","ETHUSD",1732304980625,0.15870678,3270.8,3270.1,10.55]
["bitfinex","ETHUSD",1732304981642,0.15870678,3270.8,3270.1,10.0]
["bitfinex","ETHUSD",1732304981821,0.15870678,3270.8,3270.2,0.55]
["bitfinex","ETHUSD",1732304982134,0.15870678,3270.8,3270.3,1.6362]
["bitfinex","ETHUSD",1732304982495,0.01,3271.6,3270.3,1.6362]
["bitfinex","ETHUSD",1732304982496,1.50091137,3271.5,3270.3,1.6362]
["bitfinex","ETHUSD",1732304982696,1.5892,3271.2,3270.3,4.50473416]
["bitfinex","ETHUSD",1732304982938,0.08480402,3270.3,3269.1,1.13514641]
["bitfinex","ETHUSD",1732304983136,0.08480402,3270.3,3269.0,0.3137944]
["bitfinex","ETHUSD",1732304983349,0.08480402,3270.3,3269.1,1.05259101]
["bitfinex","ETHUSD",1732304983508,0.08480402,3270.3,3269.2,0.3137944]
["bitfinex","ETHUSD",1732304983827,0.08480402,3270.3,3269.7,5.0]
["bitfinex","ETHUSD",1732304984130,0.08480402,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1732304986332,3.09621921,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1732304986333,1.32311865,3270.9,3269.9,0.55]
["bitfinex","ETHUSD",1732304986832,1.50091137,3271.5,3270.3,3.0]
["bitfinex","ETHUSD",1732304987340,1.53703227,3271.7,3270.3,3.0]
["bitfinex","ETHUSD",1732304987500,0.01,3271.4,3270.3,3.0]
["bitfinex","ETHUSD",1732304987703,1.53703227,3271.7,3270.3,3.0]
["bitfinex","ETHUSD",1732304988210,1.57242165,3271.4,3270.3,3.0]
["bitfinex","ETHUSD",1732304988594,1.50091137,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1732304988795,1.56242165,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1732304989230,1.53703227,3271.7,3270.6,1.5294]
["bitfinex","ETHUSD",1732304990630,1.53703227,3271.7,3270.7,3.0]
["bitfinex","ETHUSD",1732304990631,0.01,3271.6,3270.7,3.0]
["bitfinex","ETHUSD",1732304990933,1.50091137,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1732304991236,1.53703227,3271.7,3270.7,3.0]
["bitfinex","ETHUSD",1732304991436,1.54703227,3271.7,3270.7,3.0]
["bitfinex","ETHUSD",1732304992002,1.50091137,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1732304992640,1.5291,3271.5,3270.3,5.0]
["bitfinex","ETHUSD",1732304992847,1.5291,3271.5,3270.4,3.0]
["bitfinex","ETHUSD",1732304993731,1.5291,3271.5,3270.2,1.5716]
["bitfinex","ETHUSD",1732304994633,1.5291,3271.5,3270.2,1.35832678]
["bitfinex","ETHUSD",1732304994837,1.5291,3271.5,3270.3,0.3048]
["bitfinex","ETHUSD",1732304995809,3.03001137,3271.5,3270.3,0.3048]
["bitfinex","ETHUSD",1732304996453,2.72561137,3271.5,3270.3,0.3048]
["bitfinex","ETHUSD",1732304996744,1.50091137,3271.5,3270.3,3.3048]
["bitfinex","ETHUSD",1732304997053,1.56242165,3271.4,3270.3,3.3048]
["bitfinex","ETHUSD",1732304997249,1.59053295,3271.4,3270.3,3.0]
["bitfinex","ETHUSD",1732304998551,0.01,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1732304999048,1.56695697,3271.4,3270.3,3.0]
["bitfinex","ETHUSD",1732304999344,1.5785,3271.3,3270.3,3.0]
["bitfinex","ETHUSD",1732304999721,1.5785,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1732305000050,1.5885,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1732305000359,1.5785,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1732305000944,1.5885,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1732305002417,0.05727343,3271.3,3270.4,3.0]
["bitfinex","ETHUSD",1732305002754,1.57400864,3271.9,3270.5,1.5634]
["bitfinex","ETHUSD",1732305003119,0.15868,3271.2,3270.5,1.5634]
["bitfinex","ETHUSD",1732305003354,1.60730153,3272.0,3270.5,1.5634]
["bitfinex","ETHUSD",1732305003561,0.15867029,3271.4,3270.5,1.5634]
["bitfinex","ETHUSD",1732305003745,1.60730153,3272.0,3271.0,1.5634]
["bitfinex","ETHUSD",1732305004050,0.15866977,3271.4,3271.0,1.5634]
["bitfinex","ETHUSD",1732305004427,1.50931574,3272.1,3271.0,4.5634]
["bitfinex","ETHUSD",1732305004654,0.01,3272.2,3271.0,4.5634]
["bitfinex","ETHUSD",1732305004655,0.15866953,3271.4,3271.0,4.5634]
["bitfinex","ETHUSD",1732305004877,1.55547591,3272.2,3271.0,4.5634]
["bitfinex","ETHUSD",1732305005023,0.15865716,3271.4,3271.1,0.28246765]
["bitfinex","ETHUSD",1732305005221,0.15865716,3271.4,3271.2,1.5634]
["bitfinex","ETHUSD",1732305005574,1.57046875,3272.4,3271.2,1.51750874]
["bitfinex","ETHUSD",1732305005730,1.57046875,3272.4,3271.4,3.0]
["bitfinex","ETHUSD",1732305005938,0.01,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1732305006137,0.01,3272.2,3271.3,5.0]
["bitfinex","ETHUSD",1732305006138,1.5599,3272.0,3271.2,0.74258607]
["bitfinex","ETHUSD",1732305006663,1.5599,3272.0,3271.2,0.62198607]
["bitfinex","ETHUSD",1732305006854,1.5599,3272.0,3271.0,7.4e-07]
["bitfinex","ETHUSD",1732305006855,1.57400864,3271.9,3271.0,7.4e-07]
["bitfinex","ETHUSD",1732305007060,1.58400864,3271.9,3271.0,7.4e-07]
["bitfinex","ETHUSD",1732305007264,1.52872941,3271.7,3270.0,0.16940948]
["bitfinex","ETHUSD",1732305007619,1.53872941,3271.7,3270.4,5.0]
["bitfinex","ETHUSD",1732305007825,1.54288413,3271.5,3270.4,1.7e-07]
["bitfinex","ETHUSD",1732305008721,1.57308642,3271.3,3269.8,0.64]
["bitfinex","ETHUSD",1732305009747,1.57308642,3271.3,3269.9,1.5115]
["bitfinex","ETHUSD",1732305009960,0.21508688,3269.8,3269.2,1.2741104]
["bitfinex","ETHUSD",1732305010271,0.21508688,3269.8,3268.6,1.90505713]
["bitfinex","ETHUSD",1732305010587,0.21508688,3269.8,3268.7,2.63725748]
["bitfinex","ETHUSD",1732305010720,0.21508688,3269.8,3268.4,1.90505713]
["bitfinex","ETHUSD",1732305010721,0.21508688,3269.8,3268.8,1.05490299]
["bitfinex","ETHUSD",1732305010924,0.21508688,3269.8,3268.4,2.17939026]
["bitfinex","ETHUSD",1732305011264,0.21508688,3269.8,3268.5,2.63726682]
["bitfinex","ETHUSD",1732305011746,0.21508688,3269.8,3268.1,1.90505713]
["bitfinex","ETHUSD",1732305012064,1.5732,3269.7,3268.2,0.22290708]
["bitfinex","ETHUSD",1732305012266,1.51265386,3269.7,3268.3,2.63673938]
["bitfinex","ETHUSD",1732305012421,1.58989949,3269.7,3268.5,0.3048]
["bitfinex","ETHUSD",1732305012624,0.21508688,3269.8,3268.5,0.3048]
["bitfinex","ETHUSD",1732305012864,0.01,3270.6,3268.5,0.3048]
["bitfinex","ETHUSD",1732305012865,1.539598,3270.5,3268.8,0.3048]
["bitfinex","ETHUSD",1732305013032,1.539598,3270.5,3269.0,0.3048]
["bitfinex","ETHUSD",1732305013394,1.539598,3270.5,3268.6,0.01]
["bitfinex","ETHUSD",1732305013395,1.539598,3270.5,3269.2,0.8548]
["bitfinex","ETHUSD",1732305014168,1.539598,3270.5,3269.2,0.7159]
["bitfinex","ETHUSD",1732305014457,1.549598,3270.5,3269.2,0.7159]
["bitfinex","ETHUSD",1732305015359,1.549598,3270.5,3269.4,0.3048]
["bitfinex","ETHUSD",1732305015360,1.539598,3270.5,3269.4,0.3048]
["bitfinex","ETHUSD",1732305015560,1.539598,3270.5,3269.6,0.3048]
["bitfinex","ETHUSD",1732305015735,1.55308128,3270.8,3269.6,0.3048]
["bitfinex","ETHUSD",1732305017984,1.55345022,3270.7,3268.7,1.76298459]
["bitfinex","ETHUSD",1732305018285,1.5809,3270.8,3268.9,3.0]
["bitfinex","ETHUSD",1732305018286,1.539598,3270.5,3268.9,3.0]
["bitfinex","ETHUSD",1732305018482,1.539598,3270.5,3268.3,3.0]
["bitfinex","ETHUSD",1732305018779,1.539598,3270.5,3268.4,0.2924736]
["bitfinex","ETHUSD",1732305018979,1.539598,3270.5,3268.5,0.3048]
["bitfinex","ETHUSD",1732305019177,1.539598,3270.5,3268.7,3.3048]
["bitfinex","ETHUSD",1732305019383,1.539598,3270.5,3268.9,0.3048]
["bitfinex","ETHUSD",1732305019552,1.5709,3270.6,3268.9,0.3048]
["bitfinex","ETHUSD",1732305019883,0.54999938,3269.2,3269.0,0.55]
["bitfinex","ETHUSD",1732305020177,1.539598,3270.5,3268.7,1.27422848]
["bitfinex","ETHUSD",1732305020384,1.539598,3270.5,3268.8,2.63398441]
["bitfinex","ETHUSD",1732305020586,1.539598,3270.5,3268.9,1.5e-07]
["bitfinex","ETHUSD",1732305020742,3.12819283,3270.6,3268.7,1.4e-07]
["bitfinex","ETHUSD",1732305020948,3.12819283,3270.6,3268.8,0.3048]
["bitfinex","ETHUSD",1732305021144,2.82379283,3270.6,3268.5,2.4e-07]
["bitfinex","ETHUSD",1732305021946,2.82379283,3270.6,3268.6,0.3048]
["bitfinex","ETHUSD",1732305022585,0.55,3270.5,3268.6,0.3048]
["bitfinex","ETHUSD",1732305022878,1.5211421,3270.4,3268.6,0.3048]
["bitfinex","ETHUSD",1732305023078,1.5211421,3270.4,3268.4,0.01]
["bitfinex","ETHUSD",1732305023281,1.50085402,3270.2,3268.2,0.3048]
["bitfinex","ETHUSD",1732305023455,1.50085402,3270.2,3268.3,0.3048]
["bitfinex","ETHUSD",1732305023655,1.539598,3270.5,3268.7,0.3048]
["bitfinex","ETHUSD",1732305023978,1.2665,3270.6,3268.7,0.3048]
["bitfinex","ETHUSD",1732305024486,1.2665,3270.6,3268.4,3.73503797]
["bitfinex","ETHUSD",1732305024487,1.2665,3270.6,3268.9,0.3048]
["bitfinex","ETHUSD",1732305024897,1.5975,3271.1,3269.3,0.3048]
["bitfinex","ETHUSD",1732305025099,1.5975,3271.1,3269.5,0.3048]
["bitfinex","ETHUSD",1732305025390,1.59815622,3271.4,3269.9,0.3048]
["bitfinex","ETHUSD",1732305025391,1.5052,3271.4,3269.9,0.3048]
["bitfinex","ETHUSD",1732305025592,0.01,3271.8,3270.1,0.3048]
["bitfinex","ETHUSD",1732305025886,1.50881953,3272.0,3270.1,0.3048]
["bitfinex","ETHUSD",1732305026103,1.5052,3272.1,3270.1,0.3048]
["bitfinex","ETHUSD",1732305026449,1.5052,3272.1,3270.3,0.3048]
["bitfinex","ETHUSD",1732305026681,3.03890517,3272.1,3270.3,0.3048]
["bitfinex","ETHUSD",1732305026848,1.5052,3272.1,3270.3,0.3048]
["bitfinex","ETHUSD",1732305027290,3.03890517,3272.1,3270.3,0.3048]
["bitfinex","ETHUSD",1732305027465,1.5052,3272.1,3270.2,0.3048]
["bitfinex","ETHUSD",1732305027656,3.03890517,3272.1,3270.2,0.3048]
["bitfinex","ETHUSD",1732305027855,1.5052,3272.1,3270.2,0.3048]
["bitfinex","ETHUSD",1732305028370,1.56515791,3271.9,3270.0,0.3048]
["bitfinex","ETHUSD",1732305028593,0.55,3272.0,3269.8,2.35]
["bitfinex","ETHUSD",1732305029086,1.5052,3272.1,3269.8,2.35]
["bitfinex","ETHUSD",1732305029087,1.5052,3272.1,3269.9,0.31218707]
["bitfinex","ETHUSD",1732305029260,1.5052,3272.1,3269.9,0.8024777]
["bitfinex","ETHUSD",1732305029872,1.5052,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1732305030111,1.5052,3272.1,3270.2,0.55]
["bitfinex","ETHUSD",1732305030460,1.5052,3272.1,3269.9,0.3135223]
["bitfinex","ETHUSD",1732305030461,1.5052,3272.1,3270.3,0.23175872]
["bitfinex","ETHUSD",1732305031161,1.5052,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1732305031384,1.5052,3272.1,3270.1,1.5778966]
["bitfinex","ETHUSD",1732305031691,1.5052,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1732305031896,1.5052,3272.1,3270.2,0.55]
["bitfinex","ETHUSD",1732305032058,1.5052,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1732305032460,1.5052,3272.1,3270.1,1.57769754]
["bitfinex","ETHUSD",1732305032702,1.5052,3272.1,3270.0,0.55]
["bitfinex","ETHUSD",1732305033076,1.6083,3271.9,3269.9,3.0]
["bitfinex","ETHUSD",1732305033407,1.6083,3271.9,3269.7,3.84939959]
["bitfinex","ETHUSD",1732305033408,1.55863749,3271.5,3269.7,1.94]
["bitfinex","ETHUSD",1732305033571,1.6295,3271.4,3269.8,0.3048]
["bitfinex","ETHUSD",1732305034017,0.01,3271.3,3269.8,0.3048]
["bitfinex","ETHUSD",1732305034301,2.1795,3271.1,3269.8,0.3048]
["bitfinex","ETHUSD",1732305034505,1.6295,3271.0,3269.1,0.3048]
["bitfinex","ETHUSD",1732305035085,1.6295,3271.0,3269.1,0.49712741]
["bitfinex","ETHUSD",1732305035396,1.6295,3271.0,3269.3,0.3048]
["bitfinex","ETHUSD",1732305035610,1.6295,3271.0,3269.2,0.3048]
["bitfinex","ETHUSD",1732305035996,0.01,3270.7,3269.0,3.06]
["bitfinex","ETHUSD",1732305036167,1.56931373,3270.4,3269.0,3.06]
["bitfinex","ETHUSD",1732305036368,1.56931373,3270.4,3269.0,3.31440758]
["bitfinex","ETHUSD",1732305036566,1.56931373,3270.4,3269.1,0.3048]
["bitfinex","ETHUSD",1732305036797,1.56931373,3270.4,3269.0,3.06]
["bitfinex","ETHUSD",1732305036998,1.6295,3270.5,3269.0,3.06]
["bitfinex","ETHUSD",1732305037200,1.59794516,3270.3,3269.0,3.06]
["bitfinex","ETHUSD",1732305037506,1.6295,3270.0,3268.6,1.94]
["bitfinex","ETHUSD",1732305037712,1.6295,3270.0,3268.7,0.3048]
["bitfinex","ETHUSD",1732305038303,1.54912751,3269.9,3268.9,0.3048]
["bitfinex","ETHUSD",1732305038704,1.54912751,3269.9,3268.7,0.3048]
["bitfinex","ETHUSD",1732305040083,1.54912751,3269.9,3268.6,1.5356]
["bitfinex","ETHUSD",1732305040274,1.6295,3270.0,3268.6,1.5356]
["bitfinex","ETHUSD",1732305040275,1.54938942,3269.6,3268.6,1.04236631]
["bitfinex","ETHUSD",1732305040471,1.5349,3269.7,3267.9,2.8526]
["bitfinex","ETHUSD",1732305040707,1.54938942,3269.6,3267.9,2.8526]
["bitfinex","ETHUSD",1732305041075,1.54938942,3269.6,3268.0,1.31392853]
["bitfinex","ETHUSD",1732305041423,0.1582652,3269.5,3268.1,0.3048]
["bitfinex","ETHUSD",1732305041783,1.58713185,3269.4,3268.1,0.3048]
["bitfinex","ETHUSD",1732305043782,1.58713185,3269.4,3268.1,0.56042205]
["bitfinex","ETHUSD",1732305043988,1.58713185,3269.4,3268.3,0.3048]
["bitfinex","ETHUSD",1732305044427,1.58713185,3269.4,3268.1,0.3048]
["bitfinex","ETHUSD",1732305044788,0.1582652,3269.5,3268.1,0.3048]
["bitfinex","ETHUSD",1732305044789,3.12123213,3269.3,3268.1,0.3048]
["bitfinex","ETHUSD",1732305046385,3.12123213,3269.3,3268.0,2.53731576]
["bitfinex","ETHUSD",1732305046595,3.12123213,3269.3,3268.0,2.25321576]
["bitfinex","ETHUSD",1732305047700,3.12123213,3269.3,3268.0,2.07336692]
["bitfinex","ETHUSD",1732305048643,3.12123213,3269.3,3268.0,1.76932608]
["bitfinex","ETHUSD",1732305049130,3.12123213,3269.3,3268.1,0.20795413]
["bitfinex","ETHUSD",1732305049429,3.12123213,3269.3,3268.2,0.3048]
["bitfinex","ETHUSD",1732305049632,3.12123213,3269.3,3268.1,0.20795413]
["bitfinex","ETHUSD",1732305049633,3.12123213,3269.3,3268.1,9e-08]
["bitfinex","ETHUSD",1732305050127,1.54938942,3269.6,3268.1,9e-08]
["bitfinex","ETHUSD",1732305050335,1.58713185,3269.4,3268.1,9e-08]
["bitfinex","ETHUSD",1732305050646,1.53361225,3269.0,3267.7,2.64662458]
["bitfinex","ETHUSD",1732305050969,1.53488299,3268.8,3267.7,2.64662458]
["bitfinex","ETHUSD",1732305051227,1.0474,3268.7,3267.6,2.69560036]
["bitfinex","ETHUSD",1732305051427,1.50621349,3268.6,3267.6,2.69560036]
["bitfinex","ETHUSD",1732305051635,0.01,3269.1,3267.6,0.3048]
["bitfinex","ETHUSD",1732305051937,0.55,3269.3,3267.0,0.6088]
["bitfinex","ETHUSD",1732305052089,1.59989147,3269.2,3266.7,0.6088]
["bitfinex","ETHUSD",1732305052293,1.55775208,3269.0,3266.7,0.6088]
["bitfinex","ETHUSD",1732305052519,1.54782964,3268.8,3266.7,0.46920916]
["bitfinex","ETHUSD",1732305052931,1.59634559,3268.6,3266.7,0.46920916]
["bitfinex","ETHUSD",1732305053134,1.55755401,3268.4,3266.7,0.46920916]
["bitfinex","ETHUSD",1732305054101,1.55755401,3268.4,3266.6,0.29440277]
["bitfinex","ETHUSD",1732305054316,1.55755401,3268.4,3266.7,0.55]
["bitfinex","ETHUSD",1732305054831,1.55755401,3268.4,3266.8,0.55]
["bitfinex","ETHUSD",1732305055032,1.55755401,3268.4,3266.8,0.28440361]
["bitfinex","ETHUSD",1732305055236,1.6587,3268.5,3266.9,0.55]
["bitfinex","ETHUSD",1732305055532,1.6587,3268.5,3267.1,0.55]
["bitfinex","ETHUSD",1732305055702,1.6587,3268.5,3267.2,0.4692]
["bitfinex","ETHUSD",1732305056137,0.15822948,3268.8,3267.4,1.1689]
["bitfinex","ETHUSD",1732305056304,1.55766959,3269.3,3267.4,1.1689]
["bitfinex","ETHUSD",1732305056633,0.15820385,3269.3,3267.4,1.1689]
["bitfinex","ETHUSD",1732305056789,1.59989147,3269.2,3267.4,1.1689]
["bitfinex","ETHUSD",1732305056995,0.15820385,3269.3,3267.4,1.1689]
["bitfinex","ETHUSD",1732305057535,0.15820385,3269.3,3267.4,1.11678111]
["bitfinex","ETHUSD",1732305057745,1.56912429,3269.1,3267.4,1.11678111]
["bitfinex","ETHUSD",1732305058192,1.55775208,3269.0,3267.4,1.09146279]
["bitfinex","ETHUSD",1732305059234,1.54782964,3268.8,3267.4,1.09146279]
["bitfinex","ETHUSD",1732305060395,3.0485737,3268.9,3267.4,1.09146279]
["bitfinex","ETHUSD",1732305060834,0.15820385,3269.3,3267.5,0.85605141]
["bitfinex","ETHUSD",1732305061148,0.15820385,3269.3,3267.8,0.01]
["bitfinex","ETHUSD",1732305061435,1.59772685,3269.9,3268.3,1.0915]
["bitfinex","ETHUSD",1732305062199,1.59772685,3269.9,3268.3,1.1015]
["bitfinex","ETHUSD",1732305062823,1.529,3270.0,3268.3,1.04933287]
["bitfinex","ETHUSD",1732305063011,1.59772685,3269.9,3268.3,0.93363287]
["bitfinex","ETHUSD",1732305063194,1.59772685,3269.9,3268.3,0.92363287]
["bitfinex","ETHUSD",1732305063398,1.59772685,3269.9,3268.0,0.01]
["bitfinex","ETHUSD",1732305065219,1.59772685,3269.9,3267.7,0.55]
["bitfinex","ETHUSD",1732305065397,1.59772685,3269.9,3268.1,0.01]
["bitfinex","ETHUSD",1732305065594,1.59772685,3269.9,3267.9,0.55]
["bitfinex","ETHUSD",1732305065831,1.59772685,3269.9,3267.9,0.8493807]
["bitfinex","ETHUSD",1732305066018,1.59188916,3270.3,3267.9,0.8493807]
["bitfinex","ETHUSD",1732305066227,1.59188916,3270.3,3268.0,0.2993807]
["bitfinex","ETHUSD",1732305066545,1.59188916,3270.3,3268.2,0.4248]
["bitfinex","ETHUSD",1732305066907,1.59188916,3270.3,3267.9,0.72032526]
["bitfinex","ETHUSD",1732305067107,1.59188916,3270.3,3268.0,3.0]
["bitfinex","ETHUSD",1732305067325,1.59188916,3270.3,3267.9,0.55]
["bitfinex","ETHUSD",1732305067503,1.55091568,3270.1,3267.7,2.83477073]
["bitfinex","ETHUSD",1732305067703,3.13692685,3269.9,3267.6,0.55]
["bitfinex","ETHUSD",1732305068023,3.13692685,3269.9,3267.6,2.87028512]
["bitfinex","ETHUSD",1732305068223,0.55,3269.6,3267.4,1.27223575]
["bitfinex","ETHUSD",1732305068406,0.55,3269.6,3267.5,2.62045213]
["bitfinex","ETHUSD",1732305068608,1.51659273,3269.5,3267.3,1.27223575]
["bitfinex","ETHUSD",1732305068940,1.51659273,3269.5,3267.4,2.62034696]
["bitfinex","ETHUSD",1732305069239,1.51659273,3269.5,3267.3,1.27223575]
["bitfinex","ETHUSD",1732305069240,1.51659273,3269.5,3267.5,1.0482448]
["bitfinex","ETHUSD",1732305069449,1.51659273,3269.5,3267.0,2.55455505]
["bitfinex","ETHUSD",1732305069450,1.55766959,3269.3,3267.0,0.96773575]
["bitfinex","ETHUSD",1732305069652,1.56912429,3269.1,3267.1,1.0482597]
["bitfinex","ETHUSD",1732305069852,0.55,3269.0,3267.0,0.2856]
["bitfinex","ETHUSD",1732305070039,1.6539,3268.9,3267.0,0.2856]
["bitfinex","ETHUSD",1732305070463,1.6539,3268.9,3267.1,0.2856]
["bitfinex","ETHUSD",1732305071016,1.6539,3268.9,3267.2,0.2856]
["bitfinex","ETHUSD",1732305071351,1.6539,3268.9,3267.1,0.31957363]
["bitfinex","ETHUSD",1732305071352,1.55775208,3269.0,3267.4,0.8356]
["bitfinex","ETHUSD",1732305071522,1.59989147,3269.2,3267.6,0.2856]
["bitfinex","ETHUSD",1732305072914,1.59989147,3269.2,3267.7,0.31957363]
["bitfinex","ETHUSD",1732305073151,1.59989147,3269.2,3267.5,0.55]
["bitfinex","ETHUSD",1732305073352,1.59989147,3269.2,3267.3,3.0]
["bitfinex","ETHUSD",1732305073612,1.59989147,3269.2,3267.6,0.55]
["bitfinex","ETHUSD",1732305074278,1.6212,3269.3,3267.6,0.55]
["bitfinex","ETHUSD",1732305074435,1.6212,3269.3,3267.0,2.54455505]
["bitfinex","ETHUSD",1732305074436,1.6212,3269.3,3267.3,0.55]
["bitfinex","ETHUSD",1732305074638,1.6212,3269.3,3267.5,3.55]
["bitfinex","ETHUSD",1732305074842,1.6212,3269.3,3267.3,0.55]
["bitfinex","ETHUSD",1732305074843,1.6212,3269.3,3267.6,1.049589]
["bitfinex","ETHUSD",1732305075035,1.6212,3269.3,3267.7,1.04951635]
["bitfinex","ETHUSD",1732305075267,3.17886959,3269.3,3267.7,1.37553989]
["bitfinex","ETHUSD",1732305075460,1.6212,3269.3,3267.9,3.0]
["bitfinex","ETHUSD",1732305075760,1.6212,3269.3,3267.8,0.34935687]
["bitfinex","ETHUSD",1732305075959,1.6212,3269.3,3267.9,1.04995057]
["bitfinex","ETHUSD",1732305076158,3.17886959,3269.3,3268.0,0.39052354]
["bitfinex","ETHUSD",1732305076366,1.55766959,3269.3,3268.0,0.57207445]
["bitfinex","ETHUSD",1732305076660,1.51659273,3269.5,3268.2,3.0]
["bitfinex","ETHUSD",1732305076851,1.51659273,3269.5,3267.8,4.90939959]
["bitfinex","ETHUSD",1732305077048,1.51659273,3269.5,3268.0,3.0]
["bitfinex","ETHUSD",1732305077235,1.51659273,3269.5,3268.2,3.0]
["bitfinex","ETHUSD",1732305077444,1.51659273,3269.5,3268.3,1.05049739]
["bitfinex","ETHUSD",1732305077645,1.51659273,3269.5,3267.9,2.45939959]
["bitfinex","ETHUSD",1732305077646,1.51659273,3269.5,3268.0,3.0]
["bitfinex","ETHUSD",1732305077870,1.51659273,3269.5,3268.1,2.62779651]
["bitfinex","ETHUSD",1732305078074,1.51659273,3269.5,3268.2,2.62779651]
["bitfinex","ETHUSD",1732305078257,1.51659273,3269.5,3268.3,2.62883356]
["bitfinex","ETHUSD",1732305078461,1.51659273,3269.5,3268.4,1.0511186]
["bitfinex","ETHUSD",1732305078638,1.51659273,3269.5,3268.0,4.90939959]
["bitfinex","ETHUSD",1732305078837,1.51659273,3269.5,3268.1,2.62959888]
["bitfinex","ETHUSD",1732305079035,1.55766959,3269.3,3268.2,2.62959888]
["bitfinex","ETHUSD",1732305079276,1.55766959,3269.3,3268.4,3.0]
["bitfinex","ETHUSD",1732305079576,1.55766959,3269.3,3268.1,1.27293724]
["bitfinex","ETHUSD",1732305079577,1.5189,3269.2,3268.1,1.27293724]
["bitfinex","ETHUSD",1732305079745,1.5189,3269.2,3268.1,5.63128202]
["bitfinex","ETHUSD",1732305079941,1.5189,3269.2,3268.3,3.0]
["bitfinex","ETHUSD",1732305080176,1.5189,3269.2,3268.1,0.40449913]
["bitfinex","ETHUSD",1732305080474,1.5189,3269.2,3268.2,3.0]
["bitfinex","ETHUSD",1732305080679,1.5189,3269.2,3268.1,3.40449913]
["bitfinex","ETHUSD",1732305080980,3.07189051,3269.2,3267.8,1.27293724]
["bitfinex","ETHUSD",1732305081281,1.5268,3268.9,3267.9,2.63247615]
["bitfinex","ETHUSD",1732305081595,1.5268,3268.9,3267.6,0.40449913]
["bitfinex","ETHUSD",1732305081746,1.5268,3268.9,3267.7,2.63364362]
["bitfinex","ETHUSD",1732305082073,1.5268,3268.9,3267.8,2.63364362]
["bitfinex","ETHUSD",1732305082296,1.5268,3268.9,3267.9,1.05345745]
["bitfinex","ETHUSD",1732305082439,0.6133,3268.9,3267.5,4.023127]
["bitfinex","ETHUSD",1732305082648,0.6133,3268.9,3267.7,3.0]
["bitfinex","ETHUSD",1732305082971,0.3088,3268.9,3267.9,3.0]
["bitfinex","ETHUSD",1732305083141,0.2498,3269.1,3267.5,3.3109]
["bitfinex","ETHUSD",1732305083342,1.543621,3269.3,3267.6,4.74156076]
["bitfinex","ETHUSD",1732305083976,1.543621,3269.3,3267.7,2.6341785]
["bitfinex","ETHUSD",1732305084177,1.543621,3269.3,3267.8,2.6341785]
["bitfinex","ETHUSD",1732305084385,1.543621,3269.3,3267.5,3.3109]
["bitfinex","ETHUSD",1732305084386,1.543621,3269.3,3267.5,0.3109]
["bitfinex","ETHUSD",1732305084681,1.543621,3269.3,3267.6,2.63446521]
["bitfinex","ETHUSD",1732305084892,1.543621,3269.3,3267.7,2.63446521]
["bitfinex","ETHUSD",1732305085179,1.543621,3269.3,3267.3,4.5332]
["bitfinex","ETHUSD",1732305085347,0.72018806,3269.2,3267.4,2.63472127]
["bitfinex","ETHUSD",1732305085546,1.5670977,3269.1,3267.5,2.63472127]
["bitfinex","ETHUSD",1732305085840,1.51171615,3268.8,3267.0,1.90586448]
["bitfinex","ETHUSD",1732305086042,1.51171615,3268.8,3267.1,2.33039458]
["bitfinex","ETHUSD",1732305086250,0.55,3268.2,3267.1,0.37266448]
["bitfinex","ETHUSD",1732305086450,1.6195,3268.1,3267.1,0.37266448]
["bitfinex","ETHUSD",1732305086883,1.6195,3268.1,3266.8,0.32806894]
["bitfinex","ETHUSD",1732305087079,1.6195,3268.1,3266.9,1.05392654]
["bitfinex","ETHUSD",1732305087380,0.15827629,3267.1,3266.9,1.05392654]
["bitfinex","ETHUSD",1732305087764,0.15827629,3267.1,3266.8,0.67265854]
["bitfinex","ETHUSD",1732305087951,0.15827629,3267.1,3266.9,1.05376367]
["bitfinex","ETHUSD",1732305088622,1.6195,3268.1,3266.7,1.5259]
["bitfinex","ETHUSD",1732305088623,3.00834273,3268.1,3267.0,0.67265854]
["bitfinex","ETHUSD",1732305088777,3.00834273,3268.1,3267.0,0.3445896]
["bitfinex","ETHUSD",1732305089455,3.16660329,3268.1,3267.0,0.3445896]
["bitfinex","ETHUSD",1732305089665,0.55,3268.0,3266.7,1.5259]
["bitfinex","ETHUSD",1732305089864,1.7242361,3268.1,3266.7,1.5259]
["bitfinex","ETHUSD",1732305090178,1.7242361,3268.1,3266.8,1.39801717]
["bitfinex","ETHUSD",1732305090383,1.7242361,3268.1,3266.8,3.3445896]
["bitfinex","ETHUSD",1732305090552,1.7242361,3268.1,3266.8,0.3445896]
["bitfinex","ETHUSD",1732305091081,1.7242361,3268.1,3266.7,1.5259]
["bitfinex","ETHUSD",1732305091251,1.7242361,3268.1,3266.7,2.10390614]
["bitfinex","ETHUSD",1732305091453,1.7242361,3268.1,3266.7,1.89967278]
["bitfinex","ETHUSD",1732305091454,1.6253,3268.0,3266.7,1.89967278]
["bitfinex","ETHUSD",1732305091841,1.6253,3268.0,3266.7,1.5259]
["bitfinex","ETHUSD",1732305092278,0.55,3267.8,3266.4,1.93326894]
["bitfinex","ETHUSD",1732305092509,1.5645,3267.8,3266.5,4.05294708]
["bitfinex","ETHUSD",1732305092680,1.5645,3267.8,3266.4,1.93326894]
["bitfinex","ETHUSD",1732305092681,1.5645,3267.8,3266.4,4.93326894]
["bitfinex","ETHUSD",1732305092884,1.5645,3267.8,3266.5,4.0529635]
["bitfinex","ETHUSD",1732305093084,1.5645,3267.8,3266.4,1.93326894]
["bitfinex","ETHUSD",1732305094517,1.6217,3267.7,3266.4,1.6052]
["bitfinex","ETHUSD",1732305095513,1.6217,3267.7,3266.4,1.3004]
["bitfinex","ETHUSD",1732305096021,3.12535052,3267.7,3266.4,1.3004]
["bitfinex","ETHUSD",1732305096878,3.12535052,3267.7,3265.6,2.54455505]
["bitfinex","ETHUSD",1732305096879,1.5431,3267.4,3265.6,1.27380631]
["bitfinex","ETHUSD",1732305097186,1.5431,3267.4,3265.6,2.63079006]
["bitfinex","ETHUSD",1732305097501,0.55,3267.3,3265.6,2.63079006]
["bitfinex","ETHUSD",1732305097674,1.54367346,3267.1,3265.4,0.32806894]
["bitfinex","ETHUSD",1732305097875,1.5927,3266.9,3265.0,1.91045747]
["bitfinex","ETHUSD",1732305098089,1.5927,3266.7,3265.1,2.63020285]
["bitfinex","ETHUSD",1732305098280,1.5927,3266.7,3265.1,0.32806894]
["bitfinex","ETHUSD",1732305098501,1.2882,3266.7,3265.1,0.32806894]
["bitfinex","ETHUSD",1732305098796,1.2882,3266.7,3265.2,1.2416]
["bitfinex","ETHUSD",1732305098797,0.6792,3266.7,3265.2,1.2416]
["bitfinex","ETHUSD",1732305099005,2.12719842,3266.9,3265.3,0.3045]
["bitfinex","ETHUSD",1732305099180,2.12719842,3266.9,3265.2,1.2416]
["bitfinex","ETHUSD",1732305099181,1.56802268,3267.3,3265.2,1.2416]
["bitfinex","ETHUSD",1732305099537,1.72582495,3267.3,3265.2,1.2416]
["bitfinex","ETHUSD",1732305099678,1.56802268,3267.3,3265.2,1.56966894]
["bitfinex","ETHUSD",1732305099875,1.56802268,3267.3,3265.3,0.6522944]
["bitfinex","ETHUSD",1732305100088,1.56802268,3267.3,3265.3,0.32806894]
["bitfinex","ETHUSD",1732305101125,1.50365052,3267.7,3265.6,0.55]
["bitfinex","ETHUSD",1732305101289,1.50365052,3267.7,3265.7,5.2350944]
["bitfinex","ETHUSD",1732305101678,1.55825958,3267.5,3265.7,2.2350944]
["bitfinex","ETHUSD",1732305101917,1.55825958,3267.5,3265.7,1.91086894]
["bitfinex","ETHUSD",1732305102425,1.55825958,3267.5,3265.8,1.88850441]
["bitfinex","ETHUSD",1732305102718,1.55825958,3267.5,3265.9,1.91086894]
["bitfinex","ETHUSD",1732305102922,3.08083978,3267.6,3266.1,0.55]
["bitfinex","ETHUSD",1732305103092,3.08083978,3267.6,3266.2,0.32806894]
["bitfinex","ETHUSD",1732305103093,1.5794,3267.6,3266.2,0.32806894]
["bitfinex","ETHUSD",1732305103425,3.08083978,3267.6,3266.2,0.32806894]
["bitfinex","ETHUSD",1732305103670,3.08083978,3267.6,3266.2,0.08898891]
["bitfinex","ETHUSD",1732305103919,3.08083978,3267.6,3265.9,3.0]
["bitfinex","ETHUSD",1732305103920,3.08083978,3267.6,3266.0,0.55]
["bitfinex","ETHUSD",1732305104141,3.08083978,3267.6,3266.1,1.04958062]
["bitfinex","ETHUSD",1732305104282,3.08083978,3267.6,3265.8,1.91045747]
["bitfinex","ETHUSD",1732305104283,3.08083978,3267.6,3265.7,4.91045747]
["bitfinex","ETHUSD",1732305104484,3.08083978,3267.6,3265.9,3.0]
["bitfinex","ETHUSD",1732305104690,3.08083978,3267.6,3266.1,2.97015273]
["bitfinex","ETHUSD",1732305104917,3.08083978,3267.6,3265.8,0.55]
["bitfinex","ETHUSD",1732305105100,3.08083978,3267.6,3265.8,2.76860307]
["bitfinex","ETHUSD",1732305105435,3.08083978,3267.6,3265.9,2.62374588]
["bitfinex","ETHUSD",1732305105630,2.76794198,3267.6,3266.0,2.62374588]
["bitfinex","ETHUSD",1732305105833,2.76794198,3267.6,3266.1,1.25]
["bitfinex","ETHUSD",1732305106007,2.76794198,3267.6,3266.3,1.25]
["bitfinex","ETHUSD",1732305108142,1.50143978,3267.6,3266.3,1.25]
["bitfinex","ETHUSD",1732305108328,1.57467542,3268.5,3266.3,1.25]
["bitfinex","ETHUSD",1732305108511,0.55,3268.2,3266.3,1.25]
["bitfinex","ETHUSD",1732305108844,1.58626026,3267.8,3265.9,1.25]
["bitfinex","ETHUSD",1732305109047,1.5843,3267.4,3265.9,1.25]
["bitfinex","ETHUSD",1732305109699,1.5843,3267.4,3265.9,0.9906295]
["bitfinex","ETHUSD",1732305110603,1.23773437,3267.4,3265.9,0.6859295]
["bitfinex","ETHUSD",1732305110808,1.23773437,3267.4,3266.1,1.0325]
["bitfinex","ETHUSD",1732305111319,0.92830077,3267.4,3266.3,1.342]
["bitfinex","ETHUSD",1732305111537,0.92830077,3267.4,3266.4,1.0498742]
["bitfinex","ETHUSD",1732305112007,0.92830077,3267.4,3266.3,1.342]
["bitfinex","ETHUSD",1732305112225,0.52216917,3267.4,3266.4,1.05018521]
["bitfinex","ETHUSD",1732305112708,0.01,3268.9,3266.4,1.05018521]
["bitfinex","ETHUSD",1732305112709,1.54539259,3268.8,3266.4,1.05018521]
["bitfinex","ETHUSD",1732305112905,1.52693925,3268.4,3266.5,5.67488521]
["bitfinex","ETHUSD",1732305113141,1.52693925,3268.4,3266.5,1.6247]
["bitfinex","ETHUSD",1732305113314,1.50710552,3268.6,3266.5,1.6247]
["bitfinex","ETHUSD",1732305113518,1.58438303,3269.0,3266.7,0.00888578]
["bitfinex","ETHUSD",1732305113705,1.52693925,3268.4,3266.7,0.00888578]
["bitfinex","ETHUSD",1732305113900,1.5875,3268.7,3266.7,0.00888578]
["bitfinex","ETHUSD",1732305114206,1.5875,3268.5,3266.7,0.00888578]
["bitfinex","ETHUSD",1732305114401,1.5875,3268.5,3266.8,1.05046705]
["bitfinex","ETHUSD",1732305114608,0.55,3268.9,3266.8,1.05046705]
["bitfinex","ETHUSD",1732305114609,1.58892279,3268.2,3266.8,1.05046705]
["bitfinex","ETHUSD",1732305114847,1.58892279,3268.2,3266.7,0.00888578]
["bitfinex","ETHUSD",1732305115007,1.0459,3268.1,3266.8,0.4279]
["bitfinex","ETHUSD",1732305115208,1.51653284,3268.4,3266.5,0.7324]
["bitfinex","ETHUSD",1732305115431,1.51653284,3268.4,3266.6,0.3045]
["bitfinex","ETHUSD",1732305115745,1.56258068,3268.0,3266.6,0.3045]
["bitfinex","ETHUSD",1732305115920,0.55,3268.3,3266.6,0.3045]
["bitfinex","ETHUSD",1732305116118,1.55576454,3268.2,3266.8,0.3045]
["bitfinex","ETHUSD",1732305117507,1.56258068,3268.0,3266.9,0.3045]
["bitfinex","ETHUSD",1732305117706,0.55,3267.7,3266.5,0.7324]
["bitfinex","ETHUSD",1732305117934,0.55,3267.7,3266.3,0.7324]
["bitfinex","ETHUSD",1732305118141,1.5297,3267.5,3266.3,0.7324]
["bitfinex","ETHUSD",1732305119154,0.15812615,3267.4,3266.3,1.09000475]
["bitfinex","ETHUSD",1732305119527,0.15812615,3267.4,3266.3,0.7324]
["bitfinex","ETHUSD",1732305119819,3.11058217,3267.5,3266.3,0.7324]
["bitfinex","ETHUSD",1732305119820,1.5297,3267.3,3266.3,0.7324]
["bitfinex","ETHUSD",1732305120236,1.21897969,3267.3,3266.4,0.35760475]
["bitfinex","ETHUSD",1732305120831,1.21897969,3267.3,3266.3,0.7324]
["bitfinex","ETHUSD",1732305121819,1.21897969,3267.3,3266.3,1.09000475]
["bitfinex","ETHUSD",1732305122014,1.21897969,3267.3,3266.4,0.35760475]
["bitfinex","ETHUSD",1732305122220,1.21897969,3267.3,3266.3,0.7324]
["bitfinex","ETHUSD",1732305122768,1.53555015,3267.4,3266.0,1.0431]
["bitfinex","ETHUSD",1732305123377,1.52970071,3267.2,3266.0,1.0431]
["bitfinex","ETHUSD",1732305123878,0.55,3267.7,3266.0,1.0431]
["bitfinex","ETHUSD",1732305123879,3.05376133,3267.1,3266.0,1.0431]
["bitfinex","ETHUSD",1732305124237,1.5082,3267.0,3265.8,0.34678525]
["bitfinex","ETHUSD",1732305124551,3.03742302,3267.0,3265.8,0.34678525]
["bitfinex","ETHUSD",1732305124876,3.03742302,3267.0,3265.7,1.0431]
["bitfinex","ETHUSD",1732305124877,1.5082,3266.8,3265.7,1.0431]
["bitfinex","ETHUSD",1732305125177,1.5082,3266.8,3265.7,0.2902]
["bitfinex","ETHUSD",1732305125475,1.5082,3266.8,3265.0,1.27294166]
["bitfinex","ETHUSD",1732305125476,1.5082,3266.7,3265.0,1.27294166]
["bitfinex","ETHUSD",1732305125677,1.5082,3266.7,3265.0,1.57929136]
["bitfinex","ETHUSD",1732305125678,1.54471388,3266.6,3265.0,1.57929136]
["bitfinex","ETHUSD",1732305125976,0.01,3268.1,3264.9,0.38624049]
["bitfinex","ETHUSD",1732305125977,0.55,3266.3,3264.9,0.30149035]
["bitfinex","ETHUSD",1732305126285,0.55,3266.3,3264.5,1.94752287]
["bitfinex","ETHUSD",1732305126286,3.21053289,3266.1,3264.5,0.0370654]
["bitfinex","ETHUSD",1732305126585,1.58173289,3266.1,3264.5,0.0370654]
["bitfinex","ETHUSD",1732305126783,1.6288,3266.0,3264.5,0.0370654]
["bitfinex","ETHUSD",1732305127687,0.55,3265.9,3264.5,0.0370654]
["bitfinex","ETHUSD",1732305127855,1.6288,3265.8,3264.6,0.71282882]
["bitfinex","ETHUSD",1732305128054,1.6288,3265.8,3264.7,0.2902]
["bitfinex","ETHUSD",1732305128284,1.6288,3265.8,3264.7,1.00302882]
["bitfinex","ETHUSD",1732305128440,1.1707,3265.8,3264.7,0.65106549]
["bitfinex","ETHUSD",1732305128640,1.53358773,3266.8,3264.9,0.7483]
["bitfinex","ETHUSD",1732305128841,0.04826248,3268.4,3265.1,0.7483]
["bitfinex","ETHUSD",1732305128842,1.52922302,3267.0,3265.1,0.7483]
["bitfinex","ETHUSD",1732305129041,1.52922302,3267.0,3265.2,0.71282882]
["bitfinex","ETHUSD",1732305129565,1.52922302,3267.0,3265.1,0.7483]
["bitfinex","ETHUSD",1732305129975,0.01,3266.9,3265.1,0.7483]
["bitfinex","ETHUSD",1732305130150,1.54471388,3266.6,3265.1,0.4438]
["bitfinex","ETHUSD",1732305130654,3.22687164,3266.5,3265.1,0.4438]
["bitfinex","ETHUSD",1732305131189,3.22687164,3266.5,3265.1,0.79576333]
["bitfinex","ETHUSD",1732305131986,3.22687164,3266.5,3265.2,0.71282882]
["bitfinex","ETHUSD",1732305132984,2.31337164,3266.5,3265.1,0.4438]
["bitfinex","ETHUSD",1732305133347,1.70437164,3266.5,3265.1,0.4438]
["bitfinex","ETHUSD",1732305133677,1.53358773,3266.8,3265.1,0.4438]
["bitfinex","ETHUSD",1732305133877,2.14552126,3266.7,3265.1,0.4438]
["bitfinex","ETHUSD",1732305136206,3.203,3271.5,3265.3,1.6386]
["bitfinex","ETHUSD",1732305136207,1.50091349,3267.1,3265.3,1.6386]
["bitfinex","ETHUSD",1732305136393,1.50091349,3267.1,3265.5,1.6386]
["bitfinex","ETHUSD",1732305136602,1.56648984,3266.9,3265.5,1.6386]
["bitfinex","ETHUSD",1732305139080,1.53868251,3267.2,3265.7,1.5698]
["bitfinex","ETHUSD",1732305139871,1.53995965,3267.0,3265.7,1.5698]
["bitfinex","ETHUSD",1732305140274,1.6339,3267.1,3265.7,1.5698]
["bitfinex","ETHUSD",1732305140275,1.6239,3266.8,3265.7,1.5698]
["bitfinex","ETHUSD",1732305140608,1.59587403,3266.7,3265.7,1.13735]
["bitfinex","ETHUSD",1732305141294,1.59587403,3266.7,3265.7,0.95255]
["bitfinex","ETHUSD",1732305141474,1.53811974,3266.5,3265.7,0.95255]
["bitfinex","ETHUSD",1732305141778,1.53811974,3266.5,3264.7,0.32263306]
["bitfinex","ETHUSD",1732305142280,0.55,3266.6,3264.6,0.31964884]
["bitfinex","ETHUSD",1732305142483,1.6239,3266.8,3264.7,3.0]
["bitfinex","ETHUSD",1732305142809,1.59587403,3266.7,3264.8,6.24273078]
["bitfinex","ETHUSD",1732305142973,1.59587403,3266.7,3264.9,4.05204275]
["bitfinex","ETHUSD",1732305143306,1.59605098,3266.3,3264.5,1.30936309]
["bitfinex","ETHUSD",1732305143517,1.59605098,3266.3,3264.6,4.27229769]
["bitfinex","ETHUSD",1732305143808,1.59605098,3266.3,3264.7,2.62979222]
["bitfinex","ETHUSD",1732305144013,1.59605098,3266.3,3264.6,3.0]
["bitfinex","ETHUSD",1732305144315,1.59605098,3266.3,3264.7,2.52408492]
["bitfinex","ETHUSD",1732305144608,1.59605098,3266.3,3264.7,1.4722]
["bitfinex","ETHUSD",1732305144984,1.57312288,3266.1,3264.1,2.54455505]
["bitfinex","ETHUSD",1732305145189,3.09698695,3265.7,3263.3,3.18111394]
["bitfinex","ETHUSD",1732305145517,3.09698695,3265.7,3263.4,3.15550945]
["bitfinex","ETHUSD",1732305145667,3.09698695,3265.7,3263.5,3.15550945]
["bitfinex","ETHUSD",1732305145875,3.09698695,3265.7,3263.6,3.4280472]
["bitfinex","ETHUSD",1732305146074,3.09698695,3265.7,3263.7,3.44469123]
["bitfinex","ETHUSD",1732305146321,1.507,3266.3,3263.8,1.32432303]
["bitfinex","ETHUSD",1732305146533,2.057,3265.9,3263.9,1.05183648]
["bitfinex","ETHUSD",1732305146703,1.58842027,3265.8,3263.9,1.05183648]
["bitfinex","ETHUSD",1732305147010,0.55,3265.7,3263.9,1.61359362]
["bitfinex","ETHUSD",1732305147216,0.55,3265.7,3264.0,1.05183648]
["bitfinex","ETHUSD",1732305147217,1.50884565,3265.6,3264.0,1.05183648]
["bitfinex","ETHUSD",1732305147576,1.58842027,3265.8,3263.6,0.01697272]
["bitfinex","ETHUSD",1732305147800,1.58842027,3265.8,3263.6,3.55]
["bitfinex","ETHUSD",1732305148005,1.58842027,3265.8,3263.4,3.0]
["bitfinex","ETHUSD",1732305148006,1.58842027,3265.8,3263.4,3.55]
["bitfinex","ETHUSD",1732305148175,1.58842027,3265.8,3263.6,0.55]
["bitfinex","ETHUSD",1732305148372,1.58842027,3265.8,3263.8,0.55]
["bitfinex","ETHUSD",1732305148803,1.52281531,3265.8,3263.8,0.55]
["bitfinex","ETHUSD",1732305148972,1.52281531,3265.8,3263.8,0.3045]
["bitfinex","ETHUSD",1732305149493,1.58614484,3265.8,3263.8,0.3045]
["bitfinex","ETHUSD",1732305149704,0.01,3266.7,3263.8,0.60107399]
["bitfinex","ETHUSD",1732305149705,1.55287931,3266.1,3263.8,0.60107399]
["bitfinex","ETHUSD",1732305149918,2.12184995,3266.0,3263.8,2.7029687]
["bitfinex","ETHUSD",1732305150206,2.12184995,3266.0,3263.8,0.60107399]
["bitfinex","ETHUSD",1732305150998,2.12184995,3266.0,3263.8,2.70280658]
["bitfinex","ETHUSD",1732305151189,1.55287931,3266.1,3264.0,0.3045]
["bitfinex","ETHUSD",1732305151389,3.07761029,3266.6,3264.4,0.3045]
["bitfinex","ETHUSD",1732305151587,3.11885189,3266.9,3264.6,0.3045]
["bitfinex","ETHUSD",1732305151790,3.11885189,3266.9,3264.8,0.3045]
["bitfinex","ETHUSD",1732305152119,1.6004,3267.5,3265.0,0.3045]
["bitfinex","ETHUSD",1732305152276,1.59061949,3267.4,3265.2,0.3045]
["bitfinex","ETHUSD",1732305152473,1.59061949,3267.4,3265.2,0.67983823]
["bitfinex","ETHUSD",1732305152680,1.55758258,3268.0,3265.4,0.3045]
["bitfinex","ETHUSD",1732305152887,1.55758258,3268.0,3265.6,0.3045]
["bitfinex","ETHUSD",1732305153933,1.55758258,3268.0,3265.5,0.3045]
["bitfinex","ETHUSD",1732305154075,0.55,3267.9,3265.5,2.21044227]
["bitfinex","ETHUSD",1732305154279,1.51407597,3267.8,3265.7,0.3045]
["bitfinex","ETHUSD",1732305154476,1.58682266,3267.6,3265.7,0.3045]
["bitfinex","ETHUSD",1732305155091,1.58682266,3267.6,3265.7,3.15114214]
["bitfinex","ETHUSD",1732305155274,1.55758258,3268.0,3265.9,0.3045]
["bitfinex","ETHUSD",1732305155474,1.57894081,3268.5,3266.1,3.0]
["bitfinex","ETHUSD",1732305155713,1.6004,3268.6,3266.1,3.0]
["bitfinex","ETHUSD",1732305155714,1.6004,3268.6,3266.6,0.3045]
["bitfinex","ETHUSD",1732305156113,1.2959,3268.6,3266.5,0.3045]
["bitfinex","ETHUSD",1732305156703,1.2959,3268.6,3266.7,0.3045]
["bitfinex","ETHUSD",1732305156900,0.55,3268.5,3267.1,0.3045]
["bitfinex","ETHUSD",1732305157491,0.55,3268.5,3267.0,0.3045]
["bitfinex","ETHUSD",1732305157689,0.55,3268.5,3267.1,0.3045]
["bitfinex","ETHUSD",1732305157984,0.55,3268.5,3267.0,0.3045]
["bitfinex","ETHUSD",1732305158332,1.2959,3268.6,3267.0,0.3045]
["bitfinex","ETHUSD",1732305158495,0.03824096,3270.2,3267.1,0.37533823]
["bitfinex","ETHUSD",1732305158496,1.52423315,3269.6,3267.1,0.37533823]
["bitfinex","ETHUSD",1732305158827,0.03823793,3270.2,3267.6,0.3045]
["bitfinex","ETHUSD",1732305158828,1.52215998,3269.4,3267.6,0.3045]
["bitfinex","ETHUSD",1732305159116,1.56311136,3269.2,3267.6,0.3045]
["bitfinex","ETHUSD",1732305159897,1.56311136,3269.2,3267.9,0.3045]
["bitfinex","ETHUSD",1732305161011,1.56311136,3269.2,3267.2,0.96614837]
["bitfinex","ETHUSD",1732305161181,1.56311136,3269.2,3267.2,1.5734134]
["bitfinex","ETHUSD",1732305161521,1.50788525,3269.0,3267.1,0.70802399]
["bitfinex","ETHUSD",1732305161827,0.55,3268.9,3267.1,0.45968691]
["bitfinex","ETHUSD",1732305162031,0.55,3268.9,3267.1,0.33268576]
["bitfinex","ETHUSD",1732305162032,1.602,3268.7,3267.1,0.33268576]
["bitfinex","ETHUSD",1732305162315,1.57937723,3268.6,3266.7,2.26058574]
["bitfinex","ETHUSD",1732305162514,1.57937723,3268.6,3266.8,2.70516338]
["bitfinex","ETHUSD",1732305162720,1.57937723,3268.6,3266.9,1.57268642]
["bitfinex","ETHUSD",1732305162932,1.57937723,3268.6,3266.9,1.92732989]
["bitfinex","ETHUSD",1732305163081,1.57937723,3268.6,3267.0,1.57268642]
["bitfinex","ETHUSD",1732305163276,1.57937723,3268.6,3266.9,0.35464347]
["bitfinex","ETHUSD",1732305163525,1.57937723,3268.6,3267.0,1.57230899]
["bitfinex","ETHUSD",1732305163779,1.57937723,3268.6,3267.1,0.35464347]
["bitfinex","ETHUSD",1732305164084,1.57937723,3268.6,3267.2,1.9049344]
["bitfinex","ETHUSD",1732305164411,1.53385903,3268.9,3267.3,1.92633091]
["bitfinex","ETHUSD",1732305164614,1.53385903,3268.9,3267.4,4.57168744]
["bitfinex","ETHUSD",1732305164787,1.53385903,3268.9,3267.5,1.57161333]
["bitfinex","ETHUSD",1732305164983,1.53385903,3268.9,3267.3,3.35464347]
["bitfinex","ETHUSD",1732305165187,1.53385903,3268.9,3267.4,1.57160714]
["bitfinex","ETHUSD",1732305165430,1.53385903,3268.9,3267.5,1.57160714]
["bitfinex","ETHUSD",1732305165722,1.53385903,3268.9,3267.6,1.9042929]
["bitfinex","ETHUSD",1732305165921,1.53385903,3268.9,3267.7,1.57160714]
["bitfinex","ETHUSD",1732305166123,0.01,3269.9,3267.6,0.68732923]
["bitfinex","ETHUSD",1732305166124,0.55,3269.7,3267.6,0.68732923]
["bitfinex","ETHUSD",1732305166337,1.54593422,3269.1,3267.7,1.57027666]
["bitfinex","ETHUSD",1732305166625,1.54593422,3269.1,3267.5,3.0]
["bitfinex","ETHUSD",1732305166626,3.1516413,3268.7,3267.2,1.90594227]
["bitfinex","ETHUSD",1732305166828,3.1516413,3268.7,3267.3,1.57040508]
["bitfinex","ETHUSD",1732305166987,3.1516413,3268.7,3267.0,1.90594227]
["bitfinex","ETHUSD",1732305167189,3.1516413,3268.7,3267.1,3.0]
["bitfinex","ETHUSD",1732305167428,3.1516413,3268.7,3266.9,3.0]
["bitfinex","ETHUSD",1732305167661,1.51906788,3268.6,3267.1,3.0]
["bitfinex","ETHUSD",1732305167861,0.01,3269.2,3267.2,1.04671979]
["bitfinex","ETHUSD",1732305167862,1.59726033,3268.4,3267.2,1.04671979]
["bitfinex","ETHUSD",1732305168065,1.57896682,3268.2,3267.0,0.3187]
["bitfinex","ETHUSD",1732305168225,0.03823824,3270.2,3267.2,3.34904492]
["bitfinex","ETHUSD",1732305168226,1.59594398,3269.3,3267.2,3.34904492]
["bitfinex","ETHUSD",1732305168420,1.22085,3276.4,3267.0,0.33268576]
["bitfinex","ETHUSD",1732305168421,0.55,3269.0,3267.4,3.0]
["bitfinex","ETHUSD",1732305168627,0.55,3268.8,3267.3,1.88624492]
["bitfinex","ETHUSD",1732305168843,1.58514332,3268.7,3267.3,1.5372]
["bitfinex","ETHUSD",1732305170526,1.59594398,3269.3,3267.3,1.5372]
["bitfinex","ETHUSD",1732305170769,0.03823862,3270.5,3267.5,3.0]
["bitfinex","ETHUSD",1732305170770,1.57317724,3269.5,3267.5,3.0]
["bitfinex","ETHUSD",1732305170982,1.57317724,3269.5,3267.6,1.55]
["bitfinex","ETHUSD",1732305171472,1.59594398,3269.3,3267.6,1.55]
["bitfinex","ETHUSD",1732305171627,1.59594398,3269.3,3267.6,0.63742931]
["bitfinex","ETHUSD",1732305172166,1.6109,3269.4,3267.6,0.63742931]
["bitfinex","ETHUSD",1732305172167,1.50179834,3269.0,3267.6,0.63742931]
["bitfinex","ETHUSD",1732305173466,0.55,3268.9,3267.6,0.63742931]
["bitfinex","ETHUSD",1732305173674,1.5065824,3268.6,3267.6,0.63742931]
["bitfinex","ETHUSD",1732305174750,1.57256369,3268.9,3267.7,0.6757]
["bitfinex","ETHUSD",1732305174952,1.57256369,3268.9,3267.6,0.62297111]
["bitfinex","ETHUSD",1732305175539,1.57256369,3268.9,3267.6,0.16133961]
["bitfinex","ETHUSD",1732305175838,1.57256369,3268.9,3267.5,1.25389942]
["bitfinex","ETHUSD",1732305176159,1.57256369,3268.9,3267.5,3.0]
["bitfinex","ETHUSD",1732305176463,1.57256369,3268.9,3267.3,0.16133961]
["bitfinex","ETHUSD",1732305176678,1.57256369,3268.9,3267.3,0.48504713]
["bitfinex","ETHUSD",1732305176882,1.57256369,3268.9,3267.3,0.68404493]
["bitfinex","ETHUSD",1732305177039,1.57256369,3268.9,3267.3,5.5899872]
["bitfinex","ETHUSD",1732305177472,1.57256369,3268.9,3267.3,3.36033741]
["bitfinex","ETHUSD",1732305177767,1.57256369,3268.9,3267.4,0.36033741]
["bitfinex","ETHUSD",1732305178064,1.57256369,3268.9,3267.4,3.36033741]
["bitfinex","ETHUSD",1732305178270,1.57256369,3268.9,3267.4,3.68404493]
["bitfinex","ETHUSD",1732305178472,1.57256369,3268.9,3267.5,0.32370752]
["bitfinex","ETHUSD",1732305178669,1.57256369,3268.9,3267.6,1.39177075]
["bitfinex","ETHUSD",1732305178841,1.57256369,3268.9,3267.6,5.47658413]
["bitfinex","ETHUSD",1732305179170,1.57256369,3268.9,3267.6,0.38694677]
["bitfinex","ETHUSD",1732305179372,1.57256369,3268.9,3267.6,3.38694677]
["bitfinex","ETHUSD",1732305179548,1.57256369,3268.9,3267.6,0.38694677]
["bitfinex","ETHUSD",1732305179747,1.53866677,3269.2,3267.6,3.70045422]
["bitfinex","ETHUSD",1732305179947,1.53866677,3269.2,3267.7,0.83643085]
["bitfinex","ETHUSD",1732305180160,1.53866677,3269.2,3267.8,0.38644352]
["bitfinex","ETHUSD",1732305180472,1.53866677,3269.2,3267.8,3.31451317]
["bitfinex","ETHUSD",1732305180767,1.53866677,3269.2,3267.8,5.5409561]
["bitfinex","ETHUSD",1732305180975,1.53866677,3269.2,3267.6,3.0]
["bitfinex","ETHUSD",1732305181165,1.53866677,3269.2,3267.5,2.5409561]
["bitfinex","ETHUSD",1732305181166,1.53866677,3269.2,3267.5,3.0]
["bitfinex","ETHUSD",1732305181670,1.53866677,3269.2,3267.5,5.5409561]
["bitfinex","ETHUSD",1732305181835,1.53866677,3269.2,3267.5,5.86140425]
["bitfinex","ETHUSD",1732305182781,1.53866677,3269.2,3267.5,3.32044815]
["bitfinex","ETHUSD",1732305183278,2.09123117,3269.9,3267.5,3.32044815]
["bitfinex","ETHUSD",1732305183446,0.55,3269.4,3267.5,3.32044815]
["bitfinex","ETHUSD",1732305183802,1.59760547,3269.1,3267.5,5.86140425]
["bitfinex","ETHUSD",1732305184071,1.5170452,3268.9,3267.5,0.32044815]
["bitfinex","ETHUSD",1732305184768,1.52843531,3268.9,3267.5,0.32044815]
["bitfinex","ETHUSD",1732305184943,1.58048971,3269.6,3267.7,2.5409561]
["bitfinex","ETHUSD",1732305185273,1.54123108,3269.1,3267.4,2.5409561]
["bitfinex","ETHUSD",1732305185474,1.6246,3268.8,3267.4,2.5409561]
["bitfinex","ETHUSD",1732305185678,1.6246,3268.8,3267.3,2.5409561]
["bitfinex","ETHUSD",1732305185889,0.3593,3268.7,3267.6,1.26310851]
["bitfinex","ETHUSD",1732305186174,0.3593,3268.7,3267.3,2.5409561]
["bitfinex","ETHUSD",1732305186175,1.6246,3268.6,3267.3,1.26310851]
["bitfinex","ETHUSD",1732305186415,1.6246,3268.6,3266.8,3.15824578]
["bitfinex","ETHUSD",1732305186416,1.6246,3268.6,3267.1,1.26310851]
["bitfinex","ETHUSD",1732305186990,1.6246,3268.6,3267.2,1.56705012]
["bitfinex","ETHUSD",1732305187322,1.6246,3268.6,3267.1,1.26310851]
["bitfinex","ETHUSD",1732305187480,1.6246,3268.6,3267.2,1.56741754]
["bitfinex","ETHUSD",1732305187681,1.6246,3268.6,3266.9,1.26310851]
["bitfinex","ETHUSD",1732305187881,0.01,3269.1,3266.8,1.26310851]
["bitfinex","ETHUSD",1732305187882,0.55,3268.1,3266.8,1.26310851]
["bitfinex","ETHUSD",1732305188223,1.6246,3268.0,3266.8,1.26310851]
["bitfinex","ETHUSD",1732305188525,1.474,3268.0,3267.0,0.1506]
["bitfinex","ETHUSD",1732305188826,1.56312004,3268.6,3267.2,1.26310851]
["bitfinex","ETHUSD",1732305188827,0.55,3268.5,3267.2,1.26310851]
["bitfinex","ETHUSD",1732305189026,0.01,3270.7,3267.2,1.26310851]
["bitfinex","ETHUSD",1732305189027,1.58691708,3269.5,3267.3,3.0]
["bitfinex","ETHUSD",1732305189210,1.58691708,3269.5,3267.4,1.71816409]
["bitfinex","ETHUSD",1732305189392,1.50232001,3269.1,3267.5,4.56756409]
["bitfinex","ETHUSD",1732305189588,1.50232001,3269.1,3267.6,3.0]
["bitfinex","ETHUSD",1732305189886,1.50232001,3269.1,3267.4,0.1506]
["bitfinex","ETHUSD",1732305190210,1.50232001,3269.1,3267.5,3.0]
["bitfinex","ETHUSD",1732305190419,1.50232001,3269.1,3267.4,1.41370851]
["bitfinex","ETHUSD",1732305190420,1.50232001,3269.1,3267.6,1.56816321]
["bitfinex","ETHUSD",1732305190588,0.01,3269.2,3267.5,3.0]
["bitfinex","ETHUSD",1732305190589,1.5103408,3268.9,3267.5,3.0]
["bitfinex","ETHUSD",1732305190783,0.55,3268.8,3267.6,1.56867114]
["bitfinex","ETHUSD",1732305190990,1.5103408,3268.9,3267.7,4.56867114]
["bitfinex","ETHUSD",1732305191221,0.55,3269.3,3267.8,3.0]
["bitfinex","ETHUSD",1732305191487,1.53083727,3269.0,3267.6,1.26310851]
["bitfinex","ETHUSD",1732305191712,3.1584408,3268.9,3267.7,3.0]
["bitfinex","ETHUSD",1732305191920,1.6481,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1732305192100,1.55829158,3268.5,3267.5,4.26310851]
["bitfinex","ETHUSD",1732305192299,1.6481,3268.4,3267.7,0.67370573]
["bitfinex","ETHUSD",1732305192612,1.53943896,3268.8,3267.3,1.89572875]
["bitfinex","ETHUSD",1732305192613,1.6481,3268.2,3267.3,1.26310851]
["bitfinex","ETHUSD",1732305192823,1.6481,3268.0,3267.1,1.26310851]
["bitfinex","ETHUSD",1732305193044,0.55,3267.9,3267.2,1.57100997]
["bitfinex","ETHUSD",1732305193184,0.55,3267.9,3267.0,1.26310851]
["bitfinex","ETHUSD",1732305193390,1.6481,3267.8,3267.1,1.57240183]
["bitfinex","ETHUSD",1732305193629,1.50337345,3267.7,3266.9,1.26310851]
["bitfinex","ETHUSD",1732305193799,0.55,3267.9,3266.7,1.26310851]
["bitfinex","ETHUSD",1732305193800,3.15229248,3267.6,3266.7,1.26310851]
["bitfinex","ETHUSD",1732305194031,1.5034,3267.3,3266.5,1.26310851]
["bitfinex","ETHUSD",1732305194218,1.5034,3267.3,3266.6,1.26310851]
["bitfinex","ETHUSD",1732305194424,0.55,3267.7,3266.6,2.83707013]
["bitfinex","ETHUSD",1732305194764,0.55,3267.7,3266.7,1.57396162]
["bitfinex","ETHUSD",1732305194937,0.55,3267.7,3266.6,1.26310851]
["bitfinex","ETHUSD",1732305195132,0.55,3267.7,3266.7,2.83712985]
["bitfinex","ETHUSD",1732305195332,1.51304942,3267.9,3266.8,4.57402134]
["bitfinex","ETHUSD",1732305195660,1.50337345,3267.7,3266.9,1.03466735]
["bitfinex","ETHUSD",1732305195834,1.50337345,3267.7,3266.8,4.26310851]
["bitfinex","ETHUSD",1732305196022,0.55,3267.5,3266.8,1.26310851]
["bitfinex","ETHUSD",1732305196350,0.55,3267.5,3266.9,1.26310851]
["bitfinex","ETHUSD",1732305196726,0.55,3267.5,3266.8,1.27142518]
["bitfinex","ETHUSD",1732305196928,0.55,3267.5,3266.7,1.89572875]
["bitfinex","ETHUSD",1732305197144,0.55,3267.9,3266.8,1.89572875]
["bitfinex","ETHUSD",1732305197776,0.55,3267.5,3266.8,1.89572875]
["bitfinex","ETHUSD",1732305197925,1.611,3267.6,3266.8,1.89572875]
["bitfinex","ETHUSD",1732305198123,1.611,3267.6,3267.0,1.89572875]
["bitfinex","ETHUSD",1732305198358,1.611,3267.6,3267.2,1.89572875]
["bitfinex","ETHUSD",1732305198560,1.611,3267.6,3267.3,1.89572875]
["bitfinex","ETHUSD",1732305199060,1.611,3267.6,3267.3,6.99835769]
["bitfinex","ETHUSD",1732305199360,1.6063,3267.9,3267.5,3.0]
["bitfinex","ETHUSD",1732305199572,1.6063,3267.9,3267.5,4.89572875]
["bitfinex","ETHUSD",1732305199726,1.6063,3268.4,3267.5,4.89572875]
["bitfinex","ETHUSD",1732305199922,1.6063,3268.4,3267.4,2.5409561]
["bitfinex","ETHUSD",1732305199923,1.6063,3268.4,3267.7,3.74778645]
["bitfinex","ETHUSD",1732305200126,1.6063,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1732305200366,1.6063,3268.4,3267.5,3.0]
["bitfinex","ETHUSD",1732305200669,1.6063,3268.4,3267.4,3.0]
["bitfinex","ETHUSD",1732305200960,1.6063,3268.4,3267.6,3.0]
["bitfinex","ETHUSD",1732305201164,1.6063,3268.4,3267.6,7.64777411]
["bitfinex","ETHUSD",1732305201367,1.6063,3268.4,3267.7,2.10681801]
["bitfinex","ETHUSD",1732305202422,1.6063,3268.4,3267.6,5.10681801]
["bitfinex","ETHUSD",1732305202622,1.6063,3268.4,3267.7,2.10681801]
["bitfinex","ETHUSD",1732305202835,1.6063,3268.4,3267.7,2.42726616]
["bitfinex","ETHUSD",1732305203048,1.6063,3268.4,3267.8,3.0]
["bitfinex","ETHUSD",1732305203260,1.6063,3268.4,3267.8,5.5409561]
["bitfinex","ETHUSD",1732305203432,1.5584,3269.0,3268.0,5.5409561]
["bitfinex","ETHUSD",1732305203639,1.5584,3269.0,3267.9,5.29163272]
["bitfinex","ETHUSD",1732305203640,1.5584,3269.0,3268.2,5.5409561]
["bitfinex","ETHUSD",1732305203837,1.5584,3269.0,3268.4,4.5538]
["bitfinex","ETHUSD",1732305204055,1.59407896,3269.6,3268.6,5.5409561]
["bitfinex","ETHUSD",1732305204056,1.5584,3269.5,3268.6,5.5409561]
["bitfinex","ETHUSD",1732305204256,1.5584,3269.5,3268.7,2.10681801]
["bitfinex","ETHUSD",1732305205023,1.5584,3269.5,3268.8,3.0]
["bitfinex","ETHUSD",1732305205269,1.5584,3269.5,3268.9,2.10621315]
["bitfinex","ETHUSD",1732305205430,1.5584,3269.5,3268.8,2.10621315]
["bitfinex","ETHUSD",1732305205761,1.5584,3269.5,3268.9,7.47177157]
["bitfinex","ETHUSD",1732305205964,1.5748,3270.3,3269.1,0.65554125]
["bitfinex","ETHUSD",1732305206164,1.5748,3270.3,3269.1,0.35123648]
["bitfinex","ETHUSD",1732305206371,1.5748,3270.3,3269.1,2.00473648]
["bitfinex","ETHUSD",1732305206526,1.5748,3270.3,3269.2,0.35123648]
["bitfinex","ETHUSD",1732305206866,1.5748,3270.3,3269.5,1.27270114]
["bitfinex","ETHUSD",1732305207026,1.5748,3270.3,3269.6,1.62393762]
["bitfinex","ETHUSD",1732305207572,1.5687,3270.7,3269.9,1.27270114]
["bitfinex","ETHUSD",1732305207734,1.5687,3270.7,3269.8,1.27270114]
["bitfinex","ETHUSD",1732305207933,1.5687,3270.7,3269.9,0.35123648]
["bitfinex","ETHUSD",1732305208790,1.5904,3271.3,3270.1,1.27270114]
["bitfinex","ETHUSD",1732305208985,1.5904,3271.3,3269.9,3.35123648]
["bitfinex","ETHUSD",1732305208986,1.5904,3271.3,3270.3,1.27270114]
["bitfinex","ETHUSD",1732305209275,1.5904,3271.3,3270.4,4.95983648]
["bitfinex","ETHUSD",1732305209582,1.5904,3271.8,3270.4,6.23253762]
["bitfinex","ETHUSD",1732305209885,1.5904,3271.8,3270.6,4.27270114]
["bitfinex","ETHUSD",1732305210045,1.5904,3271.8,3270.7,0.39456982]
["bitfinex","ETHUSD",1732305211186,1.6147,3272.2,3270.8,1.6528]
["bitfinex","ETHUSD",1732305211481,1.59853105,3272.7,3271.0,1.6528]
["bitfinex","ETHUSD",1732305211482,1.6147,3272.6,3271.0,1.6528]
["bitfinex","ETHUSD",1732305211690,1.6147,3272.6,3271.1,1.68643762]
["bitfinex","ETHUSD",1732305211843,1.6147,3272.6,3271.3,1.27270114]
["bitfinex","ETHUSD",1732305212044,1.16061363,3272.6,3271.4,0.41373648]
["bitfinex","ETHUSD",1732305213302,0.55,3272.5,3271.1,3.0]
["bitfinex","ETHUSD",1732305213461,1.16061363,3272.6,3271.3,0.37589595]
["bitfinex","ETHUSD",1732305214759,1.16061363,3272.6,3271.4,1.5747]
["bitfinex","ETHUSD",1732305214971,1.52393541,3273.3,3271.5,3.37589595]
["bitfinex","ETHUSD",1732305215695,1.52393541,3273.3,3271.6,1.04250937]
["bitfinex","ETHUSD",1732305215985,1.52393541,3273.3,3271.4,4.5747]
["bitfinex","ETHUSD",1732305216183,1.52393541,3273.3,3271.6,3.0]
["bitfinex","ETHUSD",1732305216417,1.52393541,3273.3,3271.4,4.5747]
["bitfinex","ETHUSD",1732305216558,0.01,3272.8,3271.4,1.5747]
["bitfinex","ETHUSD",1732305217207,0.01,3272.8,3271.5,0.37589595]
["bitfinex","ETHUSD",1732305217404,0.55,3273.1,3271.6,2.6020334]
["bitfinex","ETHUSD",1732305217571,0.55,3273.1,3271.7,1.04081336]
["bitfinex","ETHUSD",1732305217759,0.55,3273.1,3271.5,1.64859709]
["bitfinex","ETHUSD",1732305217760,0.55,3273.1,3271.6,3.0]
["bitfinex","ETHUSD",1732305217965,0.55,3272.9,3271.7,1.41670367]
["bitfinex","ETHUSD",1732305218160,0.55,3272.9,3271.8,0.37589595]
["bitfinex","ETHUSD",1732305218407,0.55,3272.9,3271.6,0.37589595]
["bitfinex","ETHUSD",1732305218588,0.55,3272.9,3271.7,1.04009319]
["bitfinex","ETHUSD",1732305218788,1.5355,3273.0,3271.8,0.37589595]
["bitfinex","ETHUSD",1732305219419,0.55,3272.9,3271.5,4.27270114]
["bitfinex","ETHUSD",1732305219568,1.5355,3273.0,3271.7,3.37589595]
["bitfinex","ETHUSD",1732305219905,1.5355,3273.0,3271.8,1.03939326]
["bitfinex","ETHUSD",1732305220102,1.5355,3273.0,3271.8,1.41528921]
["bitfinex","ETHUSD",1732305220260,1.5355,3273.0,3271.8,0.37589595]
["bitfinex","ETHUSD",1732305220783,1.5355,3273.0,3271.9,1.03878293]
["bitfinex","ETHUSD",1732305220986,1.5355,3273.0,3272.0,0.37589595]
["bitfinex","ETHUSD",1732305222188,0.03818872,3274.3,3272.1,2.57264225]
["bitfinex","ETHUSD",1732305222189,0.01,3273.6,3272.1,2.57264225]
["bitfinex","ETHUSD",1732305222498,0.01,3273.4,3272.2,4.41343381]
["bitfinex","ETHUSD",1732305222666,0.01,3273.4,3272.2,0.37589595]
["bitfinex","ETHUSD",1732305222862,0.1485331,3274.4,3272.2,0.37589595]
["bitfinex","ETHUSD",1732305222863,0.01,3273.6,3272.2,0.37589595]
["bitfinex","ETHUSD",1732305223111,0.01,3273.4,3272.2,0.37589595]
["bitfinex","ETHUSD",1732305223663,0.1485331,3274.4,3271.9,1.27270114]
["bitfinex","ETHUSD",1732305223664,0.01,3273.2,3271.9,1.27270114]
["bitfinex","ETHUSD",1732305223869,0.01,3273.2,3271.8,3.0]
["bitfinex","ETHUSD",1732305224207,0.01,3273.2,3271.7,3.37589595]
["bitfinex","ETHUSD",1732305224397,0.01,3273.0,3271.9,3.0]
["bitfinex","ETHUSD",1732305224608,0.01,3273.0,3271.7,3.37589595]
["bitfinex","ETHUSD",1732305224978,0.01,3273.0,3271.7,0.37589595]
["bitfinex","ETHUSD",1732305225382,1.5455,3272.9,3271.7,0.37589595]
["bitfinex","ETHUSD",1732305225732,1.6647,3272.7,3271.7,0.37589595]
["bitfinex","ETHUSD",1732305225881,1.6647,3272.7,3271.2,3.44236834]
["bitfinex","ETHUSD",1732305225882,1.6647,3272.5,3271.2,2.80940114]
["bitfinex","ETHUSD",1732305226064,0.55,3272.8,3271.3,1.03656371]
["bitfinex","ETHUSD",1732305226065,0.01,3272.4,3271.3,1.03656371]
["bitfinex","ETHUSD",1732305226270,1.6647,3272.3,3271.4,0.37589595]
["bitfinex","ETHUSD",1732305228516,1.6647,3272.3,3270.9,1.27270114]
["bitfinex","ETHUSD",1732305228678,1.6647,3272.3,3271.0,2.96701013]
["bitfinex","ETHUSD",1732305228872,1.6647,3272.3,3271.0,0.37589595]
["bitfinex","ETHUSD",1732305229513,0.55,3272.8,3271.0,0.37589595]
["bitfinex","ETHUSD",1732305229514,0.01,3272.1,3271.0,0.37589595]
["bitfinex","ETHUSD",1732305229811,0.01,3272.1,3270.6,1.90566834]
["bitfinex","ETHUSD",1732305229812,1.6141,3272.0,3270.6,0.37589595]
["bitfinex","ETHUSD",1732305229988,1.6141,3272.0,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305230514,1.5141,3272.0,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305233713,1.5973,3271.8,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305233897,0.01,3272.1,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305234988,0.55,3272.6,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305235193,0.76867326,3272.6,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305235387,0.55,3272.6,3270.7,0.37589595]
["bitfinex","ETHUSD",1732305235715,0.55,3272.6,3270.8,1.03737562]
["bitfinex","ETHUSD",1732305236084,0.55,3272.6,3270.8,1.41327157]
["bitfinex","ETHUSD",1732305236303,0.55,3272.6,3270.8,0.37589595]
["bitfinex","ETHUSD",1732305236614,1.56568371,3273.4,3271.0,4.6511]
["bitfinex","ETHUSD",1732305236815,1.51144091,3273.0,3271.1,0.37589595]
["bitfinex","ETHUSD",1732305236980,1.5084,3272.7,3271.1,0.37589595]
["bitfinex","ETHUSD",1732305237182,1.5084,3272.6,3271.1,0.37589595]
["bitfinex","ETHUSD",1732305237873,1.6146,3272.4,3271.1,0.37589595]
["bitfinex","ETHUSD",1732305238075,0.55,3272.6,3271.0,1.6511]
["bitfinex","ETHUSD",1732305238620,0.55,3272.6,3270.7,5.91670114]
["bitfinex","ETHUSD",1732305238959,0.55,3272.6,3270.8,2.5948375]
["bitfinex","ETHUSD",1732305239217,0.55,3272.6,3271.0,3.0]
["bitfinex","ETHUSD",1732305239421,1.59853105,3272.7,3270.7,5.91670114]
["bitfinex","ETHUSD",1732305239591,1.56568371,3273.4,3270.9,3.37589595]
["bitfinex","ETHUSD",1732305239792,1.56680135,3273.2,3270.9,0.37589595]
["bitfinex","ETHUSD",1732305240104,1.51144091,3273.0,3270.9,0.37589595]
["bitfinex","ETHUSD",1732305240304,1.56568371,3273.4,3270.9,0.37589595]
["bitfinex","ETHUSD",1732305240523,1.56680135,3273.2,3270.9,0.37589595]
["bitfinex","ETHUSD",1732305240829,0.55,3272.9,3270.9,0.37589595]
["bitfinex","ETHUSD",1732305240973,1.6146,3272.4,3270.7,5.91670114]
["bitfinex","ETHUSD",1732305241179,2.14853105,3272.7,3270.9,3.0]
["bitfinex","ETHUSD",1732305241180,0.55,3272.1,3270.9,3.0]
["bitfinex","ETHUSD",1732305241415,0.55,3272.1,3270.8,3.0]
["bitfinex","ETHUSD",1732305241584,0.55,3272.1,3270.7,4.644]
["bitfinex","ETHUSD",1732305241782,0.55,3272.1,3270.9,3.0]
["bitfinex","ETHUSD",1732305242013,0.55,3272.1,3270.8,3.0]
["bitfinex","ETHUSD",1732305242200,1.6146,3272.0,3270.9,1.0399709]
["bitfinex","ETHUSD",1732305242407,1.6146,3272.0,3270.8,3.0]
["bitfinex","ETHUSD",1732305242603,1.6146,3272.0,3270.9,1.04090986]
["bitfinex","ETHUSD",1732305243260,1.6146,3272.0,3271.0,4.56295711]
["bitfinex","ETHUSD",1732305243545,1.6146,3272.0,3271.1,1.41680581]
["bitfinex","ETHUSD",1732305243842,1.6146,3272.0,3271.2,3.0]
["bitfinex","ETHUSD",1732305244042,1.6146,3272.0,3271.3,1.04195099]
["bitfinex","ETHUSD",1732305244248,1.6146,3272.0,3271.2,3.0]
["bitfinex","ETHUSD",1732305244412,1.6146,3272.0,3271.3,2.60633974]
["bitfinex","ETHUSD",1732305244746,1.6146,3272.0,3271.1,1.27270114]
["bitfinex","ETHUSD",1732305244907,1.6146,3272.0,3271.3,3.0]
["bitfinex","ETHUSD",1732305245117,1.6146,3272.0,3271.1,4.27270114]
["bitfinex","ETHUSD",1732305245458,1.6146,3272.0,3271.3,1.27270114]
["bitfinex","ETHUSD",1732305245632,1.6146,3272.0,3271.4,2.60981218]
["bitfinex","ETHUSD",1732305245808,1.6146,3272.0,3271.5,1.04392487]
["bitfinex","ETHUSD",1732305246008,1.6146,3272.0,3271.3,1.27270114]
["bitfinex","ETHUSD",1732305246209,1.6146,3272.0,3271.5,1.27270114]
["bitfinex","ETHUSD",1732305246488,1.6146,3272.0,3271.7,3.0]
["bitfinex","ETHUSD",1732305246622,1.6146,3272.0,3271.5,4.27270114]
["bitfinex","ETHUSD",1732305246808,3.03865808,3272.4,3271.8,1.27270114]
["bitfinex","ETHUSD",1732305247013,3.03865808,3272.4,3271.9,3.6e-07]
["bitfinex","ETHUSD",1732305247205,3.03865808,3272.4,3271.8,1.27270114]
["bitfinex","ETHUSD",1732305247206,1.5252,3272.4,3271.8,1.79298045]
["bitfinex","ETHUSD",1732305247447,1.5252,3272.4,3271.7,4.79298045]
["bitfinex","ETHUSD",1732305247749,1.5252,3272.4,3271.5,2.5270472]
["bitfinex","ETHUSD",1732305247933,1.5252,3272.4,3271.5,4.61880447]
["bitfinex","ETHUSD",1732305248251,1.5252,3272.4,3271.6,2.5270472]
["bitfinex","ETHUSD",1732305248924,0.2567462,3272.4,3271.6,4.61880447]
["bitfinex","ETHUSD",1732305249138,0.2567462,3272.4,3271.8,2.5270472]
["bitfinex","ETHUSD",1732305249341,0.2567462,3272.4,3271.9,2.8e-07]
["bitfinex","ETHUSD",1732305249555,0.2567462,3272.4,3271.5,3.15914682]
["bitfinex","ETHUSD",1732305249556,0.2567462,3272.4,3271.6,2.5270472]
["bitfinex","ETHUSD",1732305249766,0.2567462,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1732305249767,0.55,3272.4,3271.5,3.0]
["bitfinex","ETHUSD",1732305250067,1.50160404,3272.3,3271.2,2.5270472]
["bitfinex","ETHUSD",1732305250283,1.58179157,3272.1,3271.2,2.5270472]
["bitfinex","ETHUSD",1732305250838,1.58179157,3272.1,3271.0,3.15914682]
["bitfinex","ETHUSD",1732305250839,0.55,3272.0,3271.1,2.5270472]
["bitfinex","ETHUSD",1732305251263,1.5248763,3271.7,3271.1,2.5270472]
["bitfinex","ETHUSD",1732305251471,2.06172034,3271.6,3271.2,3.4e-07]
["bitfinex","ETHUSD",1732305251776,2.06172034,3271.6,3270.6,2.62379547]
["bitfinex","ETHUSD",1732305251777,2.06172034,3271.6,3270.9,4.3e-07]
["bitfinex","ETHUSD",1732305251960,0.6153,3271.5,3270.9,4.3e-07]
["bitfinex","ETHUSD",1732305252163,0.6153,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1732305252164,0.6153,3271.5,3270.7,6.80791512]
["bitfinex","ETHUSD",1732305252475,0.6153,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1732305252766,0.6153,3271.5,3270.7,2.62379547]
["bitfinex","ETHUSD",1732305252974,0.6153,3271.5,3270.6,3.0]
["bitfinex","ETHUSD",1732305254192,0.6153,3271.5,3270.6,5.62379547]
["bitfinex","ETHUSD",1732305254402,0.6153,3271.5,3270.6,3.0]
["bitfinex","ETHUSD",1732305255008,0.55,3272.6,3270.6,3.0]
["bitfinex","ETHUSD",1732305255174,1.58179157,3272.1,3270.5,1.589]
["bitfinex","ETHUSD",1732305255368,1.5421092,3272.2,3270.5,1.589]
["bitfinex","ETHUSD",1732305255607,1.5922979,3272.0,3270.5,1.589]
["bitfinex","ETHUSD",1732305255812,0.01,3273.0,3270.5,1.589]
["bitfinex","ETHUSD",1732305255813,2.09006597,3271.9,3270.5,1.589]
["bitfinex","ETHUSD",1732305256305,2.09006597,3271.9,3270.9,1.90710663]
["bitfinex","ETHUSD",1732305256510,2.09006597,3271.9,3270.8,1.90710663]
["bitfinex","ETHUSD",1732305257018,2.09006597,3271.9,3270.9,4.57685942]
["bitfinex","ETHUSD",1732305257225,2.09006597,3271.9,3271.0,3.0]
["bitfinex","ETHUSD",1732305257385,2.09006597,3271.9,3270.7,1.27236721]
["bitfinex","ETHUSD",1732305257569,2.09006597,3271.9,3270.8,1.57676764]
["bitfinex","ETHUSD",1732305257775,2.09006597,3271.9,3270.9,1.57676764]
["bitfinex","ETHUSD",1732305257975,2.09006597,3271.9,3270.6,2.30840906]
["bitfinex","ETHUSD",1732305258172,1.51172034,3271.6,3270.4,1.90710663]
["bitfinex","ETHUSD",1732305258374,1.51172034,3271.6,3269.4,4.45006536]
["bitfinex","ETHUSD",1732305258375,0.55,3271.5,3270.0,1.90710663]
["bitfinex","ETHUSD",1732305258589,0.55,3271.5,3269.8,2.04340243]
["bitfinex","ETHUSD",1732305258895,1.74907257,3271.9,3269.9,1.5772238]
["bitfinex","ETHUSD",1732305258896,0.55,3271.3,3269.9,1.5772238]
["bitfinex","ETHUSD",1732305259107,0.55,3271.3,3269.9,0.40130243]
["bitfinex","ETHUSD",1732305259414,0.21312338,3271.8,3269.5,1.6421]
["bitfinex","ETHUSD",1732305259415,0.55,3271.1,3269.5,1.6421]
["bitfinex","ETHUSD",1732305259577,0.55,3270.9,3269.4,0.40130243]
["bitfinex","ETHUSD",1732305262829,0.55,3270.9,3269.5,1.5063]
["bitfinex","ETHUSD",1732305263030,0.55,3270.9,3269.6,1.97643264]
["bitfinex","ETHUSD",1732305263247,0.55,3270.9,3269.6,0.40130243]
["bitfinex","ETHUSD",1732305264449,0.55,3270.9,3269.5,1.5063]
["bitfinex","ETHUSD",1732305264450,0.55,3270.9,3269.4,0.40130243]
["bitfinex","ETHUSD",1732305264643,0.55,3270.9,3269.5,1.5617]
["bitfinex","ETHUSD",1732305264985,0.55,3270.9,3269.5,1.96300243]
["bitfinex","ETHUSD",1732305265117,0.55,3270.9,3269.6,0.40130243]
["bitfinex","ETHUSD",1732305265316,1.54006597,3271.9,3269.6,0.40130243]
["bitfinex","ETHUSD",1732305265517,1.59918216,3272.5,3269.7,1.6582]
["bitfinex","ETHUSD",1732305265819,0.83206041,3272.8,3269.8,0.40130243]
["bitfinex","ETHUSD",1732305265820,1.50160404,3272.3,3269.8,0.40130243]
["bitfinex","ETHUSD",1732305266014,1.59853105,3272.7,3269.9,1.6582]
["bitfinex","ETHUSD",1732305266334,1.63673499,3272.7,3270.1,1.6582]
["bitfinex","ETHUSD",1732305266653,1.63673499,3272.7,3270.2,0.40130243]
["bitfinex","ETHUSD",1732305266654,1.59918216,3272.5,3270.2,0.40130243]
["bitfinex","ETHUSD",1732305266853,1.50472608,3272.6,3270.1,1.6582]
["bitfinex","ETHUSD",1732305267072,1.51245672,3272.8,3270.2,1.04987564]
["bitfinex","ETHUSD",1732305267250,1.56650367,3272.9,3270.3,1.6582]
["bitfinex","ETHUSD",1732305267554,1.51245672,3272.8,3270.5,1.6582]
["bitfinex","ETHUSD",1732305268050,1.56680135,3273.2,3270.5,1.6582]
["bitfinex","ETHUSD",1732305268217,1.51144091,3273.0,3270.5,1.6582]
["bitfinex","ETHUSD",1732305268835,0.55,3272.7,3270.5,1.6582]
["bitfinex","ETHUSD",1732305269032,0.55,3272.5,3270.5,1.6582]
["bitfinex","ETHUSD",1732305269241,0.55,3272.3,3270.5,1.6582]
["bitfinex","ETHUSD",1732305270175,0.55,3272.4,3270.5,2.05950243]
["bitfinex","ETHUSD",1732305270470,0.55,3272.2,3270.5,2.05950243]
["bitfinex","ETHUSD",1732305270929,0.55,3272.5,3270.5,2.05950243]
["bitfinex","ETHUSD",1732305271132,0.55,3272.5,3270.6,1.45307725]
["bitfinex","ETHUSD",1732305271332,0.55,3272.5,3270.6,0.40130243]
["bitfinex","ETHUSD",1732305271770,0.55,3272.5,3270.7,1.6039]
["bitfinex","ETHUSD",1732305271975,0.55,3272.5,3270.7,2.00520243]
["bitfinex","ETHUSD",1732305272133,0.55,3272.6,3270.8,2.00520243]
["bitfinex","ETHUSD",1732305272530,1.56568371,3273.4,3270.9,1.6039]
["bitfinex","ETHUSD",1732305272735,0.01,3273.5,3271.0,0.40130243]
["bitfinex","ETHUSD",1732305272736,1.56680135,3273.2,3271.0,0.40130243]
["bitfinex","ETHUSD",1732305273037,1.51144091,3273.0,3271.1,1.5235]
["bitfinex","ETHUSD",1732305273255,1.56680135,3273.2,3271.1,1.5235]
["bitfinex","ETHUSD",1732305273545,0.55282016,3273.5,3271.1,1.5235]
["bitfinex","ETHUSD",1732305273546,1.51144091,3273.0,3271.1,1.5235]
["bitfinex","ETHUSD",1732305273787,0.1931591,3272.9,3271.1,1.5235]
["bitfinex","ETHUSD",1732305274835,0.55,3272.8,3271.1,1.5235]
["bitfinex","ETHUSD",1732305275030,0.1931591,3272.9,3271.1,1.5235]
["bitfinex","ETHUSD",1732305275031,0.55,3272.6,3271.1,1.5235]
["bitfinex","ETHUSD",1732305275234,0.55,3272.4,3271.1,1.5235]
["bitfinex","ETHUSD",1732305275443,0.55,3272.7,3271.1,1.5235]
["bitfinex","ETHUSD",1732305276794,0.55,3272.9,3271.2,2.02970243]
["bitfinex","ETHUSD",1732305278668,0.55,3272.9,3271.2,1.6284]
["bitfinex","ETHUSD",1732305278669,0.03819709,3272.8,3271.2,1.6284]
["bitfinex","ETHUSD",1732305278871,0.55,3272.7,3271.2,1.6284]
["bitfinex","ETHUSD",1732305279283,0.54282016,3273.5,3271.3,0.40130243]
["bitfinex","ETHUSD",1732305279486,1.58164032,3273.6,3271.6,1.6023]
["bitfinex","ETHUSD",1732305279669,1.51722367,3274.1,3271.8,1.6023]
["bitfinex","ETHUSD",1732305279886,1.55541312,3274.1,3272.0,1.6023]
["bitfinex","ETHUSD",1732305280201,1.55541312,3274.1,3272.0,2.00360243]
["bitfinex","ETHUSD",1732305280202,0.15654131,3274.0,3272.0,2.00360243]
["bitfinex","ETHUSD",1732305280376,1.55001282,3273.9,3272.0,2.00360243]
["bitfinex","ETHUSD",1732305280697,0.05818965,3273.8,3272.0,1.6023]
["bitfinex","ETHUSD",1732305280880,0.05818965,3273.8,3271.5,1.6295]
["bitfinex","ETHUSD",1732305280881,1.58961,3273.5,3271.5,1.6295]
["bitfinex","ETHUSD",1732305281082,0.55,3273.2,3271.5,1.6295]
["bitfinex","ETHUSD",1732305281408,0.55,3272.9,3271.5,1.6295]
["bitfinex","ETHUSD",1732305281570,0.55,3272.7,3271.5,1.6295]
["bitfinex","ETHUSD",1732305281898,0.55,3272.8,3271.5,1.6295]
["bitfinex","ETHUSD",1732305282200,0.55,3272.9,3271.5,2.05425979]
["bitfinex","ETHUSD",1732305282358,0.55,3272.7,3271.5,1.6295]
["bitfinex","ETHUSD",1732305282565,0.55,3272.7,3270.9,0.42475979]
["bitfinex","ETHUSD",1732305282566,0.55,3272.7,3271.2,1.6295]
["bitfinex","ETHUSD",1732305282763,0.55,3272.8,3271.2,1.6295]
["bitfinex","ETHUSD",1732305283088,0.01,3272.7,3270.8,1.6295]
["bitfinex","ETHUSD",1732305283285,0.01,3272.3,3270.8,1.6295]
["bitfinex","ETHUSD",1732305283608,0.01,3272.3,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305283609,0.01,3272.1,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305283757,0.55,3272.0,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305283981,0.04821721,3272.1,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305283982,0.56,3271.8,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305284231,0.55,3271.6,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305284437,0.55,3271.4,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305284586,0.55,3271.2,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305284792,0.55,3271.0,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305285098,0.55,3270.8,3269.9,1.6295]
["bitfinex","ETHUSD",1732305285487,0.55,3270.8,3269.9,2.05425979]
["bitfinex","ETHUSD",1732305285999,0.55,3270.8,3268.7,2.5426841]
["bitfinex","ETHUSD",1732305286000,0.55,3270.6,3269.1,1.5267]
["bitfinex","ETHUSD",1732305286199,0.55,3270.4,3269.1,1.5267]
["bitfinex","ETHUSD",1732305286529,0.55,3270.2,3269.2,0.42475979]
["bitfinex","ETHUSD",1732305286936,0.55,3270.2,3269.3,0.00644458]
["bitfinex","ETHUSD",1732305287139,0.5425,3270.2,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305287296,0.5425,3270.2,3269.6,0.00644458]
["bitfinex","ETHUSD",1732305288794,0.5425,3270.2,3269.7,0.00644458]
["bitfinex","ETHUSD",1732305289228,0.538191,3270.2,3269.8,0.00644458]
["bitfinex","ETHUSD",1732305289431,0.55,3271.0,3269.9,0.00644458]
["bitfinex","ETHUSD",1732305289735,0.55,3271.0,3270.1,0.00644458]
["bitfinex","ETHUSD",1732305289736,0.58822429,3271.0,3270.1,0.00644458]
["bitfinex","ETHUSD",1732305289931,0.58822429,3271.0,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305290814,2.16146085,3271.0,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305291043,1.57155416,3271.6,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305291195,1.62290965,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305291402,1.63290965,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305291738,0.2215115,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305291919,0.05822053,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305292229,0.01,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305292407,0.03822438,3271.5,3270.2,0.00644458]
["bitfinex","ETHUSD",1732305292828,0.03822438,3271.5,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305293011,0.03822438,3271.5,3270.4,0.00644458]
["bitfinex","ETHUSD",1732305293223,0.01,3272.2,3270.5,0.00644458]
["bitfinex","ETHUSD",1732305293442,0.21638217,3272.2,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305293801,0.01,3271.9,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305294837,1.57155416,3271.6,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305295139,0.0382168,3271.5,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305295447,1.60977096,3271.6,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305295633,0.55,3271.5,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305296414,2.06311514,3272.2,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305296618,2.27042665,3272.2,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305296914,0.01,3271.9,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305297114,0.55,3271.8,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305297318,0.55,3271.6,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305297528,0.03821688,3271.5,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305300620,0.55,3271.4,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305300820,0.0382185,3271.3,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305301013,0.55,3271.4,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305301332,0.03821872,3271.3,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305302068,0.55,3271.4,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305302232,0.03821873,3271.9,3271.1,0.00644458]
["bitfinex","ETHUSD",1732305302430,0.55,3271.8,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305302641,0.55,3271.6,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305303030,0.01,3272.3,3271.5,0.00644458]
["bitfinex","ETHUSD",1732305303231,0.04821302,3272.3,3271.5,0.00644458]
["bitfinex","ETHUSD",1732305303431,0.01,3272.1,3271.5,0.00644458]
["bitfinex","ETHUSD",1732305303942,0.17578269,3272.3,3271.5,0.00644458]
["bitfinex","ETHUSD",1732305304288,0.55,3272.1,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305304559,0.55,3272.2,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305305943,0.56,3272.2,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305306157,0.55,3272.2,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305306667,0.56,3272.2,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305306875,0.55,3272.2,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305307063,0.03821203,3272.4,3271.8,0.00644458]
["bitfinex","ETHUSD",1732305307245,0.01,3273.4,3271.8,0.00644458]
["bitfinex","ETHUSD",1732305307246,0.03820464,3273.0,3271.8,0.00644458]
["bitfinex","ETHUSD",1732305307447,0.03820464,3273.0,3272.0,0.00644458]
["bitfinex","ETHUSD",1732305308142,0.19987253,3273.0,3272.0,0.00644458]
["bitfinex","ETHUSD",1732305309069,0.55,3273.2,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305309231,0.55,3273.0,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305309428,0.55,3272.8,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305309633,0.03820182,3272.7,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305309833,0.55,3272.6,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305310071,0.03820182,3272.5,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305310233,0.55,3272.6,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305310434,0.03820182,3272.5,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305310640,0.55,3272.6,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305310868,0.03820182,3272.5,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305311069,0.55,3272.6,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305311244,0.03820182,3272.5,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305311747,0.03820183,3273.2,3272.2,0.00644458]
["bitfinex","ETHUSD",1732305311980,1.51396556,3273.8,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305312139,0.01,3274.2,3272.6,0.00644458]
["bitfinex","ETHUSD",1732305312339,0.03819479,3274.1,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305312546,0.03819479,3274.1,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305312745,0.01,3274.0,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305313042,0.01,3273.8,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305313245,0.01,3273.6,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305313567,0.03820051,3273.5,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305313774,0.55,3273.4,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305314081,0.55,3273.2,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305314945,0.03819779,3273.3,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305315263,0.01,3273.5,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305315466,0.04819688,3273.5,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305315991,0.03819688,3273.5,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305316369,0.55,3273.4,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305316692,0.55,3273.2,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305317581,0.03819972,3273.2,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305317878,0.58819972,3273.2,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305319998,0.03819967,3273.5,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305320199,0.0381936,3273.8,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305320801,0.20959252,3273.8,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305321003,0.0481936,3273.8,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305321378,0.55,3273.7,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305321704,0.55,3273.5,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305321905,0.03819628,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305322104,0.58819628,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305323805,0.65553348,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305325620,2.21111317,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305325823,2.43422449,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305326617,2.07640389,3273.3,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305326825,2.14374109,3273.3,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305327683,2.14374109,3273.3,3270.8,1.5461]
["bitfinex","ETHUSD",1732305327684,0.01,3271.9,3270.8,1.5461]
["bitfinex","ETHUSD",1732305327884,0.55,3271.8,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305328106,0.55,3271.6,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305328292,0.55,3271.4,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305328521,0.55,3271.2,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305328833,0.55,3271.0,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305329697,0.5882199,3271.8,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305330645,0.80374395,3271.8,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305330848,0.01,3271.7,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305331053,0.55,3271.5,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305331202,0.55,3271.3,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305331520,0.01,3271.5,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305331521,0.55,3271.1,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305331701,0.03822404,3271.0,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305332829,0.55,3271.2,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305333035,0.03822361,3271.1,3270.9,0.39761803]
["bitfinex","ETHUSD",1732305334916,0.03822361,3271.1,3270.3,0.39761803]
["bitfinex","ETHUSD",1732305337016,0.55,3271.3,3270.3,0.39761803]
["bitfinex","ETHUSD",1732305337223,0.03822449,3271.3,3270.4,1.5065]
["bitfinex","ETHUSD",1732305337440,0.03822449,3271.3,3270.5,0.39761803]
["bitfinex","ETHUSD",1732305337642,0.03822449,3271.3,3270.6,1.5065]
["bitfinex","ETHUSD",1732305337833,0.03822449,3271.3,3270.7,0.39761803]
["bitfinex","ETHUSD",1732305338030,0.03822449,3271.3,3270.6,1.5065]
["bitfinex","ETHUSD",1732305339828,0.18938486,3271.3,3270.3,1.6388]
["bitfinex","ETHUSD",1732305340052,0.18938486,3271.3,3268.7,1.2700083]
["bitfinex","ETHUSD",1732305340053,0.0673372,3271.2,3269.9,1.6388]
["bitfinex","ETHUSD",1732305340220,0.02769449,3271.1,3269.9,1.6388]
["bitfinex","ETHUSD",1732305340634,0.0673372,3271.0,3269.9,1.6388]
["bitfinex","ETHUSD",1732305340830,0.0276947,3270.9,3269.9,1.6388]
["bitfinex","ETHUSD",1732305341029,0.0276947,3270.9,3269.6,1.6388]
["bitfinex","ETHUSD",1732305341523,0.01,3270.8,3269.6,1.6388]
["bitfinex","ETHUSD",1732305341727,0.02769762,3270.7,3269.6,1.6388]
["bitfinex","ETHUSD",1732305342232,0.02769762,3270.7,3268.5,0.39761803]
["bitfinex","ETHUSD",1732305342233,0.02,3270.4,3268.5,0.39761803]
["bitfinex","ETHUSD",1732305342451,0.02,3270.1,3268.6,1.6388]
["bitfinex","ETHUSD",1732305342657,0.01,3269.6,3268.6,1.6388]
["bitfinex","ETHUSD",1732305342822,0.01,3269.6,3268.7,0.00644458]
["bitfinex","ETHUSD",1732305343027,0.01,3269.6,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305343544,0.02,3269.4,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305343743,0.01,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305343951,0.0773372,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305344464,0.11559283,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305345384,2.21428845,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305345536,2.4357173,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305346181,1.8757173,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305346474,1.8857173,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305346639,1.8757173,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305347072,1.8857173,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305347475,1.65428845,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305350556,1.60603282,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305351244,0.0673372,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305351469,0.10558592,3269.0,3268.9,0.00644458]
["bitfinex","ETHUSD",1732305354492,0.10558592,3269.0,3268.9,0.40406261]
["bitfinex","ETHUSD",1732305354786,1.60603282,3269.0,3268.9,0.40406261]
["bitfinex","ETHUSD",1732305357007,1.51208004,3269.4,3269.0,0.00644458]
["bitfinex","ETHUSD",1732305357219,1.51208004,3269.4,3269.2,0.00644458]
["bitfinex","ETHUSD",1732305357516,0.03824006,3270.3,3269.4,0.00644458]
["bitfinex","ETHUSD",1732305357517,1.56295215,3270.3,3269.4,0.00644458]
["bitfinex","ETHUSD",1732305357670,1.72646862,3270.2,3269.4,0.00644458]
["bitfinex","ETHUSD",1732305357875,1.5701734,3270.2,3269.4,0.00644458]
["bitfinex","ETHUSD",1732305358415,1.5701734,3270.2,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305359480,0.55,3270.1,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305359777,0.55,3269.9,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305359969,0.03823806,3269.8,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305360401,0.55,3269.7,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305360714,0.03823807,3269.6,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305360916,0.55,3270.1,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305360917,0.03823807,3270.0,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305363498,1.53746145,3269.9,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305363698,0.03823591,3269.8,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305363928,0.0673372,3270.3,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305363929,1.5701734,3270.2,3269.5,0.00644458]
["bitfinex","ETHUSD",1732305364137,1.59204929,3270.3,3269.7,0.00644458]
["bitfinex","ETHUSD",1732305364287,0.03823383,3270.1,3269.7,0.00644458]
["bitfinex","ETHUSD",1732305364695,0.03823177,3270.2,3269.9,0.00644458]
["bitfinex","ETHUSD",1732305364887,0.0382295,3270.2,3269.9,0.00644458]
["bitfinex","ETHUSD",1732305365107,0.03822863,3270.7,3269.9,0.00644458]
["bitfinex","ETHUSD",1732305365306,0.03822863,3270.7,3270.1,0.00644458]
["bitfinex","ETHUSD",1732305365524,0.03822863,3270.7,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305367628,0.55,3270.6,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305367788,0.03823073,3270.5,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305368837,1.58004374,3270.5,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305369040,0.55,3270.4,3270.3,0.00644458]
["bitfinex","ETHUSD",1732305369346,5.37,3272.5,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305369347,1.55013474,3271.8,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305369512,1.54367478,3271.7,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305369715,0.0673372,3271.8,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305369716,1.58468912,3271.5,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305369939,1.50545222,3271.7,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305370135,1.58468912,3271.5,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305370340,0.0673372,3271.8,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305370341,1.55204782,3271.3,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305370844,0.03821674,3271.2,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305373049,0.55,3271.1,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305373703,0.03821674,3271.2,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305374103,0.55,3271.2,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305374514,0.03822134,3271.1,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305375127,1.50545222,3271.7,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305375351,1.58468912,3271.5,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305375555,1.50545222,3271.7,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305375762,1.55204782,3271.3,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305375965,1.50545222,3271.7,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305376253,1.58468912,3271.5,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305376565,1.55204782,3271.3,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305376714,1.50545222,3271.7,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305376919,1.58468912,3271.5,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305377159,1.55204782,3271.3,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305377457,0.0673372,3271.8,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305377458,1.50545222,3271.7,3271.1,1.65594458]
["bitfinex","ETHUSD",1732305377846,1.50545222,3271.7,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305378022,1.58468912,3271.5,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305378357,1.55204782,3271.3,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305378941,1.50545222,3271.7,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305379132,1.58468912,3271.5,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305379335,1.55204782,3271.3,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305379557,1.50545222,3271.7,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305379763,1.58468912,3271.5,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305379933,1.55204782,3271.3,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305380133,1.50545222,3271.7,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305380457,1.58468912,3271.5,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305380777,0.0673372,3271.8,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305380926,0.10555228,3271.8,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305383846,1.65568702,3271.8,3271.2,0.00644458]
["bitfinex","ETHUSD",1732305384574,1.65568702,3271.8,3271.3,1.5156]
["bitfinex","ETHUSD",1732305384729,1.61747194,3271.8,3271.4,0.00644458]
["bitfinex","ETHUSD",1732305385572,1.61747194,3271.8,3271.5,0.40406261]
["bitfinex","ETHUSD",1732305386340,1.61747194,3271.8,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305386542,1.61747194,3271.8,3271.7,1.97886261]
["bitfinex","ETHUSD",1732305386747,0.03821387,3272.8,3271.8,0.00644458]
["bitfinex","ETHUSD",1732305386748,1.52564139,3272.7,3271.8,0.00644458]
["bitfinex","ETHUSD",1732305386949,0.03821387,3272.8,3272.1,0.00644458]
["bitfinex","ETHUSD",1732305386950,0.03820708,3272.6,3272.1,0.00644458]
["bitfinex","ETHUSD",1732305387676,1.52292517,3273.7,3272.3,0.00644458]
["bitfinex","ETHUSD",1732305387979,0.04820533,3273.8,3272.3,0.00644458]
["bitfinex","ETHUSD",1732305387980,1.52338182,3273.5,3272.3,0.00644458]
["bitfinex","ETHUSD",1732305388179,1.50640389,3273.3,3272.3,0.00644458]
["bitfinex","ETHUSD",1732305388480,0.83092903,3279.4,3272.3,0.00644458]
["bitfinex","ETHUSD",1732305388481,1.56847428,3273.1,3272.5,0.00644458]
["bitfinex","ETHUSD",1732305388636,1.51396556,3273.8,3272.7,0.00644458]
["bitfinex","ETHUSD",1732305388844,1.51396556,3273.8,3272.9,0.00644458]
["bitfinex","ETHUSD",1732305389041,1.57783733,3273.6,3272.9,0.00644458]
["bitfinex","ETHUSD",1732305389342,1.55557969,3273.4,3272.9,0.00644458]
["bitfinex","ETHUSD",1732305389681,0.1585331,3274.4,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305389682,1.51896567,3273.2,3273.1,0.00644458]
["bitfinex","ETHUSD",1732305390052,1.58776258,3274.2,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305390288,1.54620739,3274.0,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305390441,1.51396556,3273.8,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305390642,1.57783733,3273.6,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305391375,1.55557969,3273.4,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305391579,1.54459623,3273.3,3273.2,0.00644458]
["bitfinex","ETHUSD",1732305391739,1.58776258,3274.2,3273.4,0.00644458]
["bitfinex","ETHUSD",1732305391945,1.54620739,3274.0,3273.4,0.00644458]
["bitfinex","ETHUSD",1732305392152,1.61398471,3273.9,3273.4,0.00644458]
["bitfinex","ETHUSD",1732305392856,1.58383954,3274.3,3273.4,0.00644458]
["bitfinex","ETHUSD",1732305393154,0.1485331,3274.4,3274.0,0.00644458]
["bitfinex","ETHUSD",1732305393383,0.1485331,3274.4,3274.2,0.00644458]
["bitfinex","ETHUSD",1732305393896,0.1485331,3274.4,3274.3,2.05946261]
["bitfinex","ETHUSD",1732305394677,0.1485331,3274.4,3274.3,1.66184458]
["bitfinex","ETHUSD",1732305395175,0.1485331,3274.4,3274.3,0.00644458]
["bitfinex","ETHUSD",1732305395581,0.6985331,3274.4,3274.3,0.00644458]
["bitfinex","ETHUSD",1732305396105,0.6985331,3274.4,3274.2,0.00644458]
["bitfinex","ETHUSD",1732305396106,0.01933361,3274.1,3273.5,1.6554]
["bitfinex","ETHUSD",1732305396275,0.01933361,3274.1,3273.6,0.39761803]
["bitfinex","ETHUSD",1732305396681,0.01933361,3274.1,3273.7,1.5842]
["bitfinex","ETHUSD",1732305397011,0.01933361,3274.1,3273.9,1.5842]
["bitfinex","ETHUSD",1732305397377,0.1485331,3274.4,3273.9,1.5842]
["bitfinex","ETHUSD",1732305397575,1.54269558,3274.3,3273.9,2.2e-07]
["bitfinex","ETHUSD",1732305397774,0.1485331,3274.4,3273.9,2.2e-07]
["bitfinex","ETHUSD",1732305397973,1.57070556,3274.3,3273.9,2.2e-07]
["bitfinex","ETHUSD",1732305398407,1.74037984,3274.4,3273.9,2.2e-07]
["bitfinex","ETHUSD",1732305399818,1.74037984,3274.4,3273.9,3.9e-07]
["bitfinex","ETHUSD",1732305400003,1.74037984,3274.4,3272.7,0.55]
["bitfinex","ETHUSD",1732305400182,1.74037984,3274.4,3273.0,0.29951236]
["bitfinex","ETHUSD",1732305400384,0.1485331,3274.4,3273.0,0.29951236]
["bitfinex","ETHUSD",1732305401820,1.74037984,3274.4,3273.0,0.29951236]
["bitfinex","ETHUSD",1732305402186,3.17113617,3275.6,3273.0,0.29951236]
["bitfinex","ETHUSD",1732305402392,1.50266349,3275.4,3273.1,0.58054883]
["bitfinex","ETHUSD",1732305402591,1.50266349,3275.4,3273.2,1.37173562]
["bitfinex","ETHUSD",1732305402811,1.50266349,3275.4,3273.4,1.6399]
["bitfinex","ETHUSD",1732305403023,1.50266349,3275.4,3273.6,1.6399]
["bitfinex","ETHUSD",1732305403185,1.84989492,3275.4,3273.6,1.6399]
["bitfinex","ETHUSD",1732305403696,1.53186619,3275.2,3273.8,1.6399]
["bitfinex","ETHUSD",1732305404321,1.59286995,3275.5,3274.0,1.6399]
["bitfinex","ETHUSD",1732305404716,1.59286995,3275.5,3274.0,1.97069972]
["bitfinex","ETHUSD",1732305405049,1.59286995,3275.5,3273.2,1.31055042]
["bitfinex","ETHUSD",1732305405050,1.59286995,3275.5,3274.1,2.00123932]
["bitfinex","ETHUSD",1732305405404,1.58189988,3276.3,3274.1,2.00123932]
["bitfinex","ETHUSD",1732305405737,1.58189988,3276.3,3274.2,0.55]
["bitfinex","ETHUSD",1732305406031,0.31660999,3276.3,3274.6,0.00644458]
["bitfinex","ETHUSD",1732305406238,1.5726,3276.7,3275.0,0.00644458]
["bitfinex","ETHUSD",1732305406239,1.53297643,3276.6,3275.0,0.00644458]
["bitfinex","ETHUSD",1732305406437,1.53297643,3276.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732305406601,1.53652915,3276.4,3275.6,0.00644458]
["bitfinex","ETHUSD",1732305406793,1.53297643,3276.6,3275.6,0.00644458]
["bitfinex","ETHUSD",1732305407517,1.53297643,3276.6,3275.8,0.00644458]
["bitfinex","ETHUSD",1732305407833,0.01,3277.3,3275.7,1.91927763]
["bitfinex","ETHUSD",1732305407834,0.38952215,3275.8,3275.7,0.00644458]
["bitfinex","ETHUSD",1732305407991,0.38952215,3275.8,3275.7,0.40419763]
["bitfinex","ETHUSD",1732305408357,1.595553,3277.2,3275.8,0.39775305]
["bitfinex","ETHUSD",1732305408542,1.749893,3277.2,3276.1,1.6178]
["bitfinex","ETHUSD",1732305408826,1.749893,3277.2,3276.5,0.00644458]
["bitfinex","ETHUSD",1732305409331,1.749893,3277.2,3276.6,0.00644458]
["bitfinex","ETHUSD",1732305409656,0.1749893,3277.1,3276.8,0.00644458]
["bitfinex","ETHUSD",1732305409813,1.55407199,3277.7,3276.8,0.00644458]
["bitfinex","ETHUSD",1732305411943,1.55407199,3277.7,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305412180,1.53175128,3277.5,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305412387,1.55407199,3277.7,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305413883,1.53175128,3277.5,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305414375,1.57785769,3277.1,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305414547,1.58556727,3277.0,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305415097,0.06971457,3277.4,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305415098,1.63589097,3277.4,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305415383,0.06971457,3277.4,3276.9,0.00644458]
["bitfinex","ETHUSD",1732305415546,0.06971457,3277.4,3277.1,0.00644458]
["bitfinex","ETHUSD",1732305415746,0.06971457,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732305415982,0.06971457,3277.4,3277.3,0.40419763]
["bitfinex","ETHUSD",1732305417055,0.06971457,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732305417505,0.1485331,3277.8,3277.3,0.00644458]
["bitfinex","ETHUSD",1732305417849,0.55,3277.7,3277.3,0.00644458]
["bitfinex","ETHUSD",1732305419269,0.1485331,3277.8,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305419481,1.65153907,3277.8,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305420019,1.81669298,3277.8,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305420313,1.69274178,3277.8,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305420513,1.53267964,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305420880,3.62757964,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305421128,3.07757964,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305421295,1.85941119,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305422696,2.40941119,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305422894,3.94771119,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305423418,3.95771119,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732305423609,2.1464382,3276.9,3276.2,2.00425305]
["bitfinex","ETHUSD",1732305423808,1.5964382,3276.9,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305424008,0.55,3277.1,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305424223,1.50938329,3277.0,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305424438,1.59985098,3276.8,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305424581,0.55,3276.7,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305425318,1.5964382,3276.9,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305425319,0.55,3276.8,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305425483,0.70964382,3276.8,3276.3,0.39775305]
["bitfinex","ETHUSD",1732305427234,0.55,3276.6,3275.9,1.617]
["bitfinex","ETHUSD",1732305427387,0.01933361,3277.3,3276.0,0.39775305]
["bitfinex","ETHUSD",1732305427388,1.53572171,3277.2,3276.0,0.39775305]
["bitfinex","ETHUSD",1732305427589,1.69122724,3277.2,3276.1,0.75719413]
["bitfinex","ETHUSD",1732305427823,1.69122724,3277.2,3276.1,1.15494718]
["bitfinex","ETHUSD",1732305428022,1.69122724,3277.2,3276.1,0.39775316]
["bitfinex","ETHUSD",1732305428545,1.69122724,3277.2,3276.1,0.36460725]
["bitfinex","ETHUSD",1732305428729,1.69122724,3277.2,3275.0,0.04052478]
["bitfinex","ETHUSD",1732305428730,0.55,3276.9,3276.2,0.33422305]
["bitfinex","ETHUSD",1732305428936,1.59985098,3276.8,3275.4,0.30637113]
["bitfinex","ETHUSD",1732305429229,0.01933361,3277.3,3275.4,0.30637113]
["bitfinex","ETHUSD",1732305429230,1.5964382,3276.9,3275.4,4e-08]
["bitfinex","ETHUSD",1732305429523,1.5964382,3276.9,3275.0,1.06771765]
["bitfinex","ETHUSD",1732305429524,1.62749234,3276.9,3275.0,1.06771765]
["bitfinex","ETHUSD",1732305429688,1.62749234,3276.9,3275.0,0.03052092]
["bitfinex","ETHUSD",1732305430092,3.30757489,3276.9,3275.0,0.03052092]
["bitfinex","ETHUSD",1732305430397,0.55,3276.6,3274.8,0.03052549]
["bitfinex","ETHUSD",1732305430602,1.59859183,3276.7,3274.8,0.03052549]
["bitfinex","ETHUSD",1732305430603,1.55123002,3276.3,3274.8,0.03052549]
["bitfinex","ETHUSD",1732305430795,1.55123002,3276.3,3274.7,0.03052549]
["bitfinex","ETHUSD",1732305430796,0.58105414,3276.2,3274.7,0.03052549]
["bitfinex","ETHUSD",1732305431209,0.58105414,3276.2,3274.8,1.03997167]
["bitfinex","ETHUSD",1732305431525,0.58105414,3276.2,3274.6,1.2700083]
["bitfinex","ETHUSD",1732305431526,0.79428256,3276.2,3274.6,0.03052743]
["bitfinex","ETHUSD",1732305431732,0.03105414,3276.2,3274.8,1.6645]
["bitfinex","ETHUSD",1732305431935,1.61715409,3276.2,3274.8,1.6645]
["bitfinex","ETHUSD",1732305432137,0.92183841,3276.1,3274.8,1.6645]
["bitfinex","ETHUSD",1732305432432,0.55,3275.9,3274.8,1.6645]
["bitfinex","ETHUSD",1732305432604,0.03105414,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305434034,0.58105414,3276.0,3274.8,1.6645]
["bitfinex","ETHUSD",1732305434830,0.55,3276.0,3274.9,0.03053264]
["bitfinex","ETHUSD",1732305435089,0.55,3276.0,3274.8,1.6645]
["bitfinex","ETHUSD",1732305435245,0.03105414,3275.9,3274.8,1.6645]
["bitfinex","ETHUSD",1732305435734,0.04105409,3275.9,3274.8,1.6645]
["bitfinex","ETHUSD",1732305436072,0.55,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305436282,0.03105414,3275.7,3274.8,1.6645]
["bitfinex","ETHUSD",1732305440298,0.55,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305440465,0.58105414,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305440668,0.55,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305440856,2.09956257,3275.8,3274.8,1.6645]
["bitfinex","ETHUSD",1732305442155,3.11528006,3276.5,3274.4,1.6109]
["bitfinex","ETHUSD",1732305442354,1.59859183,3276.7,3274.6,1.6109]
["bitfinex","ETHUSD",1732305442552,3.22325098,3276.8,3274.8,1.5847]
["bitfinex","ETHUSD",1732305442791,3.22325098,3276.8,3275.0,1.5747]
["bitfinex","ETHUSD",1732305443014,0.03105414,3276.7,3275.2,1.5747]
["bitfinex","ETHUSD",1732305443178,0.03105414,3276.7,3275.4,1.5747]
["bitfinex","ETHUSD",1732305443355,3.22325098,3276.8,3275.5,1.68742323]
["bitfinex","ETHUSD",1732305443801,0.55,3276.7,3275.5,1.68742323]
["bitfinex","ETHUSD",1732305444320,0.01933361,3276.6,3275.5,1.68742323]
["bitfinex","ETHUSD",1732305444488,0.01933361,3276.6,3275.5,1.6569]
["bitfinex","ETHUSD",1732305444689,0.58105414,3276.5,3275.5,1.6569]
["bitfinex","ETHUSD",1732305445020,0.55,3276.5,3275.5,1.6569]
["bitfinex","ETHUSD",1732305445193,0.58105414,3276.5,3275.5,1.6569]
["bitfinex","ETHUSD",1732305445391,1.59406981,3275.9,3274.8,1.5436]
["bitfinex","ETHUSD",1732305445610,2.0884,3275.7,3274.8,1.5436]
["bitfinex","ETHUSD",1732305445782,0.03105414,3275.6,3274.8,1.5436]
["bitfinex","ETHUSD",1732305445975,1.59572671,3275.5,3274.8,1.5436]
["bitfinex","ETHUSD",1732305446184,2.10826274,3275.4,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305446404,0.03105414,3275.3,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305446978,1.58277121,3275.1,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305447283,2.16535707,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305450807,0.03105414,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305454234,0.55,3275.1,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305454741,0.03105414,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305455294,0.55,3275.1,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305456045,0.03105414,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305456416,0.55,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305456742,0.55,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305457281,0.03105414,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305458540,0.55,3275.0,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305459342,0.01933361,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305460823,0.60038775,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305461663,0.81870365,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305461864,2.3251066,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305462721,2.1067907,3274.9,3274.8,6.6e-07]
["bitfinex","ETHUSD",1732305462946,2.1067907,3274.9,3273.5,0.27402916]
["bitfinex","ETHUSD",1732305462947,1.52573656,3274.9,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305464457,0.01933361,3274.9,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305465963,0.01933361,3274.9,3274.7,1.5546]
["bitfinex","ETHUSD",1732305467955,0.01933361,3274.9,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305469670,0.55,3274.8,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305469981,0.03105414,3274.8,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305470353,0.58105414,3274.8,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305470967,2.176,3274.7,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305472992,0.55,3274.7,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305473202,0.01933361,3274.9,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305474095,0.55,3274.8,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305474391,0.03105414,3274.7,3274.6,2.5e-07]
["bitfinex","ETHUSD",1732305474594,0.03105414,3274.7,3274.3,1.6624]
["bitfinex","ETHUSD",1732305474595,0.56933336,3274.6,3274.3,1.6624]
["bitfinex","ETHUSD",1732305474771,0.01933336,3274.6,3274.3,1.6624]
["bitfinex","ETHUSD",1732305475592,0.55,3274.5,3273.4,0.03053909]
["bitfinex","ETHUSD",1732305475891,0.55,3274.5,3273.4,0.28173249]
["bitfinex","ETHUSD",1732305476906,0.55,3274.5,3273.5,0.2511934]
["bitfinex","ETHUSD",1732305477116,0.55,3274.5,3273.5,0.28173367]
["bitfinex","ETHUSD",1732305477615,0.55,3274.5,3273.6,1.533]
["bitfinex","ETHUSD",1732305478476,0.03105414,3274.4,3273.6,1.533]
["bitfinex","ETHUSD",1732305479074,0.03105414,3274.4,3272.7,0.04054207]
["bitfinex","ETHUSD",1732305479075,0.55,3274.3,3273.1,1.5731]
["bitfinex","ETHUSD",1732305479372,0.03105414,3274.2,3273.1,1.5731]
["bitfinex","ETHUSD",1732305479909,0.55,3274.0,3273.1,1.5731]
["bitfinex","ETHUSD",1732305480207,0.58105414,3274.0,3273.1,1.5731]
["bitfinex","ETHUSD",1732305483214,0.58105414,3274.0,3272.2,1.54184886]
["bitfinex","ETHUSD",1732305484016,0.03105414,3273.9,3272.6,1.6219]
["bitfinex","ETHUSD",1732305484180,0.58105414,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305484712,0.55,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305485018,0.58105414,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305485802,0.55,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305486187,0.58105414,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305486426,0.55,3273.8,3272.6,1.6219]
["bitfinex","ETHUSD",1732305486781,0.58105414,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305487721,0.59105409,3274.0,3272.6,1.6219]
["bitfinex","ETHUSD",1732305488024,0.55,3273.8,3272.6,1.6219]
["bitfinex","ETHUSD",1732305488210,0.55,3273.9,3272.6,1.6219]
["bitfinex","ETHUSD",1732305489023,1.5502,3274.1,3272.8,1.5832]
["bitfinex","ETHUSD",1732305489190,1.5502,3274.1,3273.0,1.5832]
["bitfinex","ETHUSD",1732305489375,1.5502,3274.1,3273.1,0.03054482]
["bitfinex","ETHUSD",1732305489582,0.01933336,3274.0,3273.0,1.61374482]
["bitfinex","ETHUSD",1732305490339,0.56933336,3274.0,3273.0,1.61374482]
["bitfinex","ETHUSD",1732305490623,0.56933336,3274.0,3273.1,0.03054484]
["bitfinex","ETHUSD",1732305490979,0.01933336,3274.0,3273.2,1.5832]
["bitfinex","ETHUSD",1732305491186,0.01933336,3274.0,3273.3,0.03054178]
["bitfinex","ETHUSD",1732305491618,0.01933336,3274.0,3273.4,1.5832]
["bitfinex","ETHUSD",1732305491820,0.01933336,3274.0,3273.5,0.03053983]
["bitfinex","ETHUSD",1732305492891,0.01933336,3274.0,3273.4,1.5832]
["bitfinex","ETHUSD",1732305496603,0.55,3273.8,3273.1,0.03054179]
["bitfinex","ETHUSD",1732305496955,0.55,3273.4,3272.1,1.51]
["bitfinex","ETHUSD",1732305497099,0.55,3273.1,3272.2,0.03055119]
["bitfinex","ETHUSD",1732305497428,0.55,3273.1,3272.1,1.51]
["bitfinex","ETHUSD",1732305497633,0.55,3272.9,3272.1,1.51]
["bitfinex","ETHUSD",1732305497790,0.58105414,3272.9,3272.1,1.51]
["bitfinex","ETHUSD",1732305498132,0.55,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305498296,0.78973414,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305498739,2.32653414,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305498929,2.11785414,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305499635,2.12785409,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305499796,2.09679995,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305500021,2.0868,3272.9,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305502263,0.00999995,3273.4,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305502264,0.55,3273.4,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305502668,0.03105414,3273.3,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305502959,0.55,3273.2,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305503162,0.03105414,3273.1,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305503519,0.55,3273.2,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305503747,0.58105414,3273.2,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305504425,0.55,3273.2,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305504641,0.01933336,3273.1,3272.8,0.00644458]
["bitfinex","ETHUSD",1732305508264,0.01933336,3273.1,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305519399,0.01933336,3273.3,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305519596,0.03105414,3273.2,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305519798,0.58105414,3273.2,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305521383,0.01933336,3273.3,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305521702,0.55,3273.2,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305522327,0.01933336,3273.3,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305527045,0.36765416,3272.8,3272.4,1.5016]
["bitfinex","ETHUSD",1732305527718,0.36765416,3272.8,3272.4,1.53215087]
["bitfinex","ETHUSD",1732305528543,0.36765416,3272.8,3272.4,1.5016]
["bitfinex","ETHUSD",1732305532119,0.55,3272.9,3272.4,2.1e-07]
["bitfinex","ETHUSD",1732305532480,0.38698753,3272.8,3272.4,2.1e-07]
["bitfinex","ETHUSD",1732305533226,1.59583693,3272.7,3272.4,2.1e-07]
["bitfinex","ETHUSD",1732305535359,1.59583693,3272.7,3271.6,0.03055223]
["bitfinex","ETHUSD",1732305535529,1.59583693,3272.7,3271.7,1.05276393]
["bitfinex","ETHUSD",1732305535734,1.59583693,3272.7,3271.8,0.0305522]
["bitfinex","ETHUSD",1732305538166,1.59583693,3272.7,3271.9,1.0591]
["bitfinex","ETHUSD",1732305538387,1.59583693,3272.7,3272.0,0.03055231]
["bitfinex","ETHUSD",1732305538733,2.1356157,3272.6,3271.9,1.0896523]
["bitfinex","ETHUSD",1732305539727,2.1356157,3272.6,3272.0,0.34829577]
["bitfinex","ETHUSD",1732305540829,0.55,3272.6,3272.0,0.34829577]
["bitfinex","ETHUSD",1732305541025,2.0624,3272.7,3271.7,0.03055443]
["bitfinex","ETHUSD",1732305541225,2.0624,3272.7,3271.6,1.08965568]
["bitfinex","ETHUSD",1732305541432,2.33839289,3272.7,3271.6,1.08965568]
["bitfinex","ETHUSD",1732305542029,2.30733875,3272.7,3271.6,1.08965568]
["bitfinex","ETHUSD",1732305542276,1.6295,3272.6,3271.6,1.0591]
["bitfinex","ETHUSD",1732305542434,0.58105414,3272.5,3271.2,1.0591]
["bitfinex","ETHUSD",1732305542630,0.55,3272.3,3271.3,0.28342313]
["bitfinex","ETHUSD",1732305543054,0.55,3272.3,3271.3,0.03056051]
["bitfinex","ETHUSD",1732305543597,0.55,3272.3,3271.2,1.0591]
["bitfinex","ETHUSD",1732305543598,0.55,3272.0,3271.2,1.0591]
["bitfinex","ETHUSD",1732305544351,0.55,3272.0,3270.9,1.08966049]
["bitfinex","ETHUSD",1732305545082,0.55,3272.0,3271.0,0.17652684]
["bitfinex","ETHUSD",1732305545379,0.55,3272.0,3271.1,0.03056307]
["bitfinex","ETHUSD",1732305545551,0.76795,3272.0,3271.1,0.03056307]
["bitfinex","ETHUSD",1732305545761,0.76795,3272.0,3270.0,1.2700083]
["bitfinex","ETHUSD",1732305545762,1.5318,3271.1,3270.0,1.2700083]
["bitfinex","ETHUSD",1732305545958,0.55,3269.6,3269.4,1.0591]
["bitfinex","ETHUSD",1732305546279,0.55,3269.6,3269.1,1.2700083]
["bitfinex","ETHUSD",1732305546280,0.55,3269.6,3269.3,0.40144023]
["bitfinex","ETHUSD",1732305546440,0.55,3269.6,3269.5,0.40144023]
["bitfinex","ETHUSD",1732305547506,0.55,3269.6,3269.5,1.42829127]
["bitfinex","ETHUSD",1732305547646,0.9206833,3269.7,3269.5,1.42829127]
["bitfinex","ETHUSD",1732305547981,0.9206833,3269.7,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305548476,1.4706833,3269.7,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305550386,1.5374,3271.0,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305550684,0.55,3270.9,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305552349,0.75973998,3270.9,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305553493,0.55,3270.9,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305553849,0.03821602,3272.7,3269.6,1.44985807]
["bitfinex","ETHUSD",1732305553850,1.5978,3271.3,3269.7,1.0591]
["bitfinex","ETHUSD",1732305554168,1.5978,3271.8,3269.9,1.0591]
["bitfinex","ETHUSD",1732305554385,1.5978,3271.8,3270.1,1.0591]
["bitfinex","ETHUSD",1732305554556,1.5978,3272.3,3270.2,0.34621364]
["bitfinex","ETHUSD",1732305554760,1.5978,3272.3,3270.3,1.0591]
["bitfinex","ETHUSD",1732305555051,1.5978,3272.3,3270.5,1.0591]
["bitfinex","ETHUSD",1732305555255,1.5978,3272.3,3270.6,0.31209912]
["bitfinex","ETHUSD",1732305555496,1.5978,3272.3,3270.7,1.0591]
["bitfinex","ETHUSD",1732305555676,1.5978,3272.6,3270.9,1.0591]
["bitfinex","ETHUSD",1732305555881,1.5978,3272.6,3271.0,0.33293245]
["bitfinex","ETHUSD",1732305556197,1.5978,3272.6,3271.1,1.0591]
["bitfinex","ETHUSD",1732305556401,0.5978,3272.9,3271.2,0.33709912]
["bitfinex","ETHUSD",1732305556555,1.60246841,3273.6,3271.3,1.6213]
["bitfinex","ETHUSD",1732305556760,1.60246841,3273.6,3270.6,1.90710663]
["bitfinex","ETHUSD",1732305556761,0.19943518,3273.5,3271.4,0.39868245]
["bitfinex","ETHUSD",1732305556957,0.00999979,3273.3,3271.5,1.6145]
["bitfinex","ETHUSD",1732305557175,1.59327621,3273.2,3271.5,2.01318245]
["bitfinex","ETHUSD",1732305557372,0.1603276,3273.1,3271.5,2.01318245]
["bitfinex","ETHUSD",1732305557785,0.55,3273.0,3271.5,2.01318245]
["bitfinex","ETHUSD",1732305559370,0.55,3272.8,3271.6,0.39868245]
["bitfinex","ETHUSD",1732305560660,0.55,3272.8,3271.5,1.6145]
["bitfinex","ETHUSD",1732305560860,0.76697,3272.8,3271.5,1.6145]
["bitfinex","ETHUSD",1732305561660,0.55,3273.0,3271.7,1.5616]
["bitfinex","ETHUSD",1732305561969,0.55,3273.1,3271.8,0.39587182]
["bitfinex","ETHUSD",1732305562189,1.6228,3273.2,3271.9,1.631]
["bitfinex","ETHUSD",1732305562498,1.6228,3273.2,3272.0,0.38907672]
["bitfinex","ETHUSD",1732305563565,0.55,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305566310,0.76728,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305568093,0.77727979,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305568414,0.03819083,3273.0,3271.9,1.631]
["bitfinex","ETHUSD",1732305568618,0.55,3272.9,3271.9,1.631]
["bitfinex","ETHUSD",1732305569117,0.55,3273.0,3271.9,1.631]
["bitfinex","ETHUSD",1732305571395,0.79482725,3273.0,3271.9,1.631]
["bitfinex","ETHUSD",1732305572315,0.55,3273.1,3271.9,2.02007672]
["bitfinex","ETHUSD",1732305572488,0.55,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305572697,0.55999979,3273.1,3272.0,0.38907672]
["bitfinex","ETHUSD",1732305573515,0.55999979,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305574484,0.55999979,3273.1,3272.0,0.38907672]
["bitfinex","ETHUSD",1732305574686,0.55999979,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305574885,0.55,3273.1,3271.9,1.631]
["bitfinex","ETHUSD",1732305575082,0.55,3273.1,3270.6,1.90710663]
["bitfinex","ETHUSD",1732305575083,1.5901,3273.5,3272.1,1.6395]
["bitfinex","ETHUSD",1732305575282,1.5901,3273.5,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305575822,0.00999995,3273.8,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305575823,1.60009995,3273.8,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305576009,0.16100997,3273.7,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305576338,1.60009979,3274.1,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305576623,1.5901,3274.1,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305577416,0.00999995,3273.8,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305577591,0.55,3273.7,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305577791,0.55,3273.5,3272.2,2.00425504]
["bitfinex","ETHUSD",1732305578016,0.55,3273.3,3272.2,1.6395]
["bitfinex","ETHUSD",1732305578233,0.75955,3273.3,3272.2,1.6395]
["bitfinex","ETHUSD",1732305578436,0.55,3273.3,3272.2,1.6395]
["bitfinex","ETHUSD",1732305578719,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305579512,0.03818744,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305579686,0.55,3273.1,3272.2,1.6395]
["bitfinex","ETHUSD",1732305580041,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305580232,0.55,3273.1,3272.2,1.6395]
["bitfinex","ETHUSD",1732305580526,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305580825,0.55,3273.1,3272.2,1.6395]
["bitfinex","ETHUSD",1732305580990,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305581755,0.55,3273.3,3272.2,2.04592171]
["bitfinex","ETHUSD",1732305582126,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305582837,0.55,3273.3,3272.2,1.6395]
["bitfinex","ETHUSD",1732305584121,0.00999979,3273.2,3272.2,1.6395]
["bitfinex","ETHUSD",1732305584542,0.55,3273.3,3272.2,1.6395]
["bitfinex","ETHUSD",1732305584948,0.55,3273.3,3272.3,2.04982171]
["bitfinex","ETHUSD",1732305585619,0.55,3273.3,3272.3,1.6434]
["bitfinex","ETHUSD",1732305586215,0.00999979,3273.5,3272.3,1.6434]
["bitfinex","ETHUSD",1732305587248,1.5507,3273.3,3272.3,1.6434]
["bitfinex","ETHUSD",1732305587453,0.55,3273.2,3272.3,1.6434]
["bitfinex","ETHUSD",1732305589525,0.01999974,3273.0,3272.3,1.6434]
["bitfinex","ETHUSD",1732305589756,0.00999979,3273.0,3272.3,1.6434]
["bitfinex","ETHUSD",1732305589923,0.01999974,3273.0,3272.3,1.6434]
["bitfinex","ETHUSD",1732305590631,0.00999979,3273.0,3272.3,1.6434]
["bitfinex","ETHUSD",1732305590844,0.55,3273.2,3272.3,1.6434]
["bitfinex","ETHUSD",1732305591166,0.00999979,3273.4,3272.3,1.6434]
["bitfinex","ETHUSD",1732305592742,0.55,3273.3,3272.3,1.6434]
["bitfinex","ETHUSD",1732305593250,0.00999979,3273.4,3272.3,1.6434]
["bitfinex","ETHUSD",1732305593449,0.55,3273.3,3272.3,1.6434]
["bitfinex","ETHUSD",1732305593846,0.00999979,3273.4,3272.3,1.6434]
["bitfinex","ETHUSD",1732305602107,0.55,3272.9,3272.3,1.6434]
["bitfinex","ETHUSD",1732305602282,0.55,3272.9,3271.9,1.2700083]
["bitfinex","ETHUSD",1732305602283,0.5981936,3272.9,3271.9,1.5726]
["bitfinex","ETHUSD",1732305602621,0.00999979,3272.8,3271.9,1.5726]
["bitfinex","ETHUSD",1732305602908,0.00999979,3272.8,3272.0,1.05431059]
["bitfinex","ETHUSD",1732305603068,0.04819528,3272.8,3272.0,1.05431059]
["bitfinex","ETHUSD",1732305603274,0.04819528,3272.8,3271.9,1.5726]
["bitfinex","ETHUSD",1732305603275,0.00999995,3272.6,3271.9,1.5726]
["bitfinex","ETHUSD",1732305603482,0.55,3272.5,3271.9,1.5726]
["bitfinex","ETHUSD",1732305603813,0.55,3272.3,3271.6,1.5726]
["bitfinex","ETHUSD",1732305604325,0.55,3272.6,3271.6,1.5726]
["bitfinex","ETHUSD",1732305604484,0.55,3272.6,3271.2,1.90710663]
["bitfinex","ETHUSD",1732305604485,0.00999979,3272.6,3271.8,1.5726]
["bitfinex","ETHUSD",1732305605119,0.00999979,3272.8,3271.8,1.5726]
["bitfinex","ETHUSD",1732305605276,0.00999995,3272.8,3272.0,1.6621]
["bitfinex","ETHUSD",1732305605817,0.01999974,3272.8,3272.0,1.6621]
["bitfinex","ETHUSD",1732305605974,0.01999974,3272.8,3271.5,1.2700083]
["bitfinex","ETHUSD",1732305605975,0.00999995,3272.5,3271.5,1.2700083]
["bitfinex","ETHUSD",1732305606178,0.00999995,3272.3,3271.6,1.6544]
["bitfinex","ETHUSD",1732305606386,0.00999995,3272.1,3271.6,1.6544]
["bitfinex","ETHUSD",1732305606691,0.00999995,3272.1,3270.9,2.5426841]
["bitfinex","ETHUSD",1732305606692,0.55,3271.7,3270.9,1.6544]
["bitfinex","ETHUSD",1732305606880,0.58820813,3271.7,3270.9,1.6544]
["bitfinex","ETHUSD",1732305607081,0.00999995,3271.6,3270.9,1.6544]
["bitfinex","ETHUSD",1732305607392,0.00999995,3271.3,3270.6,1.6544]
["bitfinex","ETHUSD",1732305608030,0.00999995,3270.9,3270.2,1.6544]
["bitfinex","ETHUSD",1732305608175,0.55999995,3270.9,3270.2,1.6544]
["bitfinex","ETHUSD",1732305608512,0.55,3270.7,3270.3,1.58852768]
["bitfinex","ETHUSD",1732305608900,0.00999979,3271.0,3270.2,1.6544]
["bitfinex","ETHUSD",1732305609101,0.00999979,3271.0,3270.3,1.58852768]
["bitfinex","ETHUSD",1732305609873,0.00999979,3271.0,3270.2,1.6544]
["bitfinex","ETHUSD",1732305610075,0.55,3271.1,3270.3,1.58852768]
["bitfinex","ETHUSD",1732305610282,1.54414781,3271.3,3270.6,1.58214513]
["bitfinex","ETHUSD",1732305610283,0.55,3271.2,3270.6,1.58214513]
["bitfinex","ETHUSD",1732305611217,0.55,3271.4,3270.6,1.58214513]
["bitfinex","ETHUSD",1732305611592,1.6267,3272.1,3271.0,3.11656647]
["bitfinex","ETHUSD",1732305611931,0.00999979,3272.2,3269.8,1.2700083]
["bitfinex","ETHUSD",1732305611932,1.53607632,3272.2,3271.4,1.5861]
["bitfinex","ETHUSD",1732305612212,1.53607632,3272.2,3271.4,3.17790416]
["bitfinex","ETHUSD",1732305613189,1.53607632,3272.2,3271.5,1.51454415]
["bitfinex","ETHUSD",1732305613819,1.6267,3272.6,3271.5,1.51454415]
["bitfinex","ETHUSD",1732305613820,1.57515332,3272.8,3271.6,0.41004961]
["bitfinex","ETHUSD",1732305614113,1.57515332,3272.8,3271.7,1.539]
["bitfinex","ETHUSD",1732305614114,1.58515311,3272.8,3271.7,1.539]
["bitfinex","ETHUSD",1732305614332,1.57515332,3272.8,3271.7,1.539]
["bitfinex","ETHUSD",1732305614615,1.58942588,3273.3,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305615025,0.01808291,3273.4,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305615026,1.50209384,3273.0,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305615455,1.5967,3272.9,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305615607,1.57515332,3272.8,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305616242,1.50209384,3273.0,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305616539,1.58942588,3273.3,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305616741,1.5955252,3273.4,3272.2,1.95785133]
["bitfinex","ETHUSD",1732305616920,1.5955252,3273.4,3272.2,1.54780172]
["bitfinex","ETHUSD",1732305617120,1.5955252,3273.4,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305617322,1.53928442,3273.5,3272.1,2.1e-07]
["bitfinex","ETHUSD",1732305617718,1.53928442,3273.5,3272.1,9e-08]
["bitfinex","ETHUSD",1732305618007,1.5113,3273.3,3272.1,9e-08]
["bitfinex","ETHUSD",1732305618207,0.01808291,3273.3,3272.1,9e-08]
["bitfinex","ETHUSD",1732305618713,0.00999979,3272.8,3272.1,9e-08]
["bitfinex","ETHUSD",1732305618978,0.56808291,3273.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305619110,0.01808291,3273.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305619325,0.00999979,3272.8,3272.1,9e-08]
["bitfinex","ETHUSD",1732305619811,0.55999979,3272.8,3272.1,9e-08]
["bitfinex","ETHUSD",1732305620249,2.0613,3272.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305621917,2.06938312,3272.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305624358,2.20828798,3272.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305624654,2.43011676,3272.2,3272.1,9e-08]
["bitfinex","ETHUSD",1732305624853,0.00808312,3270.8,3269.8,0.38003088]
["bitfinex","ETHUSD",1732305625155,0.00999979,3271.0,3269.5,1.91969097]
["bitfinex","ETHUSD",1732305625156,0.00999979,3270.5,3269.5,1.91969097]
["bitfinex","ETHUSD",1732305625367,0.00999979,3271.0,3269.7,0.38003088]
["bitfinex","ETHUSD",1732305625577,0.55,3271.2,3269.7,0.38003088]
["bitfinex","ETHUSD",1732305625730,0.00808312,3271.4,3269.7,0.38003088]
["bitfinex","ETHUSD",1732305625930,0.01808291,3271.7,3269.7,0.38003088]
["bitfinex","ETHUSD",1732305626135,0.01808291,3271.7,3269.9,1.57269472]
["bitfinex","ETHUSD",1732305626357,0.01808291,3271.7,3270.0,0.38003088]
["bitfinex","ETHUSD",1732305626639,0.00999979,3271.2,3270.0,0.38003088]
["bitfinex","ETHUSD",1732305628170,0.00808312,3271.5,3270.0,0.38003088]
["bitfinex","ETHUSD",1732305628171,0.00999979,3271.4,3270.0,0.38003088]
["bitfinex","ETHUSD",1732305628385,0.00999979,3271.4,3269.4,0.875]
["bitfinex","ETHUSD",1732305628386,0.00808312,3270.1,3269.4,0.875]
["bitfinex","ETHUSD",1732305628679,0.00808312,3269.7,3269.4,0.875]
["bitfinex","ETHUSD",1732305628834,1.5821,3269.6,3269.4,0.875]
["bitfinex","ETHUSD",1732305629031,0.55808312,3269.5,3269.4,0.875]
["bitfinex","ETHUSD",1732305632437,0.00808312,3269.5,3269.4,0.875]
["bitfinex","ETHUSD",1732305632770,0.56808291,3269.5,3269.4,0.875]
["bitfinex","ETHUSD",1732305632901,0.56808291,3269.5,3269.4,4.30530616]
["bitfinex","ETHUSD",1732305633647,0.7831012,3269.5,3269.4,4.30530616]
["bitfinex","ETHUSD",1732305633997,0.8213359,3269.5,3269.4,4.30530616]
["bitfinex","ETHUSD",1732305634410,2.09238291,3269.5,3269.4,4.30530616]
["bitfinex","ETHUSD",1732305634705,0.00808312,3268.5,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305634943,0.55808312,3268.5,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305635121,0.55808312,3268.5,3268.4,3.43030616]
["bitfinex","ETHUSD",1732305635305,0.03824418,3270.7,3268.4,3.43030616]
["bitfinex","ETHUSD",1732305635306,0.00808312,3268.7,3268.4,3.43030616]
["bitfinex","ETHUSD",1732305635512,0.00999979,3268.5,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305635705,0.01808291,3268.5,3267.9,0.00644458]
["bitfinex","ETHUSD",1732305635938,0.01808291,3268.5,3268.4,3.43675074]
["bitfinex","ETHUSD",1732305638132,2.08148291,3268.5,3268.4,3.43675074]
["bitfinex","ETHUSD",1732305638330,2.2896312,3268.5,3268.4,3.43675074]
["bitfinex","ETHUSD",1732305640009,2.08148291,3268.5,3268.4,3.43675074]
["bitfinex","ETHUSD",1732305640658,0.81135969,3268.5,3268.4,3.43675074]
["bitfinex","ETHUSD",1732305640965,0.55,3269.6,3268.5,0.00644458]
["bitfinex","ETHUSD",1732305641145,0.03824435,3269.5,3268.5,0.00644458]
["bitfinex","ETHUSD",1732305642464,0.05824435,3270.0,3269.4,3.43030616]
["bitfinex","ETHUSD",1732305642675,0.05824435,3270.0,3268.0,1.56874611]
["bitfinex","ETHUSD",1732305642676,0.05824435,3270.0,3269.9,3.43030616]
["bitfinex","ETHUSD",1732305642968,0.03823425,3270.4,3269.9,3.43030616]
["bitfinex","ETHUSD",1732305643168,0.04823425,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305643381,0.01,3270.5,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305643781,1.65082883,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305643930,1.8217349,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305644673,1.78350607,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305645178,1.82173653,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305645334,2.37173653,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305646334,2.38173653,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305647671,1.82173653,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305647853,1.79350607,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305648033,1.78350607,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305648241,1.6126,3270.4,3270.3,3.43030616]
["bitfinex","ETHUSD",1732305649264,1.6126,3270.4,3270.3,3.43675074]
["bitfinex","ETHUSD",1732305649468,1.21952,3272.2,3270.3,3.43675074]
["bitfinex","ETHUSD",1732305649469,1.6663,3270.8,3270.3,3.43675074]
["bitfinex","ETHUSD",1732305649647,1.6663,3270.8,3270.7,3.43030616]
["bitfinex","ETHUSD",1732305650679,0.01,3271.8,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305650680,1.5874,3271.6,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305650891,0.19695966,3271.5,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305651235,0.03821742,3271.4,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305652458,0.0382193,3271.3,3270.8,0.00644458]
["bitfinex","ETHUSD",1732305652750,0.5882193,3271.3,3271.2,3.43030616]
["bitfinex","ETHUSD",1732305653491,0.55,3271.4,3271.2,3.43030616]
["bitfinex","ETHUSD",1732305655477,1.5874,3271.6,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305655676,1.5649,3272.0,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305655888,0.03821303,3271.9,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305656340,1.5703,3272.7,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305656542,0.03820864,3272.6,3271.3,0.00644458]
["bitfinex","ETHUSD",1732305656769,0.03820864,3272.6,3272.5,3.19595314]
["bitfinex","ETHUSD",1732305656993,1.5703,3272.7,3272.5,3.06245314]
["bitfinex","ETHUSD",1732305657320,0.15703,3272.6,3272.5,3.06245314]
["bitfinex","ETHUSD",1732305658285,1.6094,3273.1,3272.6,0.00644458]
["bitfinex","ETHUSD",1732305658619,1.6094,3273.1,3273.0,4.6e-07]
["bitfinex","ETHUSD",1732305659235,1.58985638,3273.9,3273.0,0.00644504]
["bitfinex","ETHUSD",1732305659236,1.6094,3273.8,3273.0,0.00644504]
["bitfinex","ETHUSD",1732305659519,0.31992564,3273.7,3273.0,0.00644458]
["bitfinex","ETHUSD",1732305659678,0.31992564,3273.7,3273.6,4.6e-07]
["bitfinex","ETHUSD",1732305660216,1.652,3274.2,3273.6,4.6e-07]
["bitfinex","ETHUSD",1732305660429,0.01288881,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732305660575,0.01288881,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305663775,1.56118881,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305663988,1.71730769,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305664370,2.26730769,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305664586,0.71900769,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305664786,0.01288881,3273.4,3273.3,3.43675074]
["bitfinex","ETHUSD",1732305665121,0.01288881,3273.4,3273.3,5.08675074]
["bitfinex","ETHUSD",1732305665323,1.55269727,3274.6,3273.3,5.42227572]
["bitfinex","ETHUSD",1732305665491,0.34416102,3274.5,3274.3,0.00644458]
["bitfinex","ETHUSD",1732305665819,0.34416102,3274.5,3274.4,3.77227572]
["bitfinex","ETHUSD",1732305665820,0.30597973,3274.5,3274.4,3.77227572]
["bitfinex","ETHUSD",1732305666027,1.62247776,3275.0,3274.5,0.00644458]
["bitfinex","ETHUSD",1732305666182,0.16224778,3274.9,3274.5,0.00644458]
["bitfinex","ETHUSD",1732305666379,0.03817454,3274.8,3274.5,0.00644458]
["bitfinex","ETHUSD",1732305666579,0.03817454,3274.8,3274.3,0.00644458]
["bitfinex","ETHUSD",1732305666580,0.0128887,3274.4,3274.3,0.00644458]
["bitfinex","ETHUSD",1732305666778,3.16418584,3274.4,3274.3,0.24635809]
["bitfinex","ETHUSD",1732305666977,1.94552551,3274.4,3274.3,0.24635809]
["bitfinex","ETHUSD",1732305667217,0.88312551,3274.4,3274.3,0.24635809]
["bitfinex","ETHUSD",1732305667526,3.11303527,3274.8,3273.8,0.33552498]
["bitfinex","ETHUSD",1732305667527,0.55,3274.7,3273.8,0.33552498]
["bitfinex","ETHUSD",1732305667692,0.55,3274.7,3274.6,3.6e-07]
["bitfinex","ETHUSD",1732305667939,1.58430293,3275.0,3274.6,0.00644494]
["bitfinex","ETHUSD",1732305668206,0.01,3275.8,3274.4,0.33552498]
["bitfinex","ETHUSD",1732305668207,1.55914163,3274.6,3274.4,0.33552498]
["bitfinex","ETHUSD",1732305668406,1.26814973,3275.6,3274.5,1.00903624]
["bitfinex","ETHUSD",1732305668623,1.26814973,3275.6,3275.5,3.43030616]
["bitfinex","ETHUSD",1732305669429,1.4068,3276.0,3275.6,0.00644458]
["bitfinex","ETHUSD",1732305669583,1.4068,3276.0,3275.9,3.43030616]
["bitfinex","ETHUSD",1732305670520,1.4168,3276.0,3275.9,3.43030616]
["bitfinex","ETHUSD",1732305670818,0.56,3275.9,3275.8,0.00644458]
["bitfinex","ETHUSD",1732305671018,0.01,3275.8,3275.7,0.00644458]
["bitfinex","ETHUSD",1732305671519,0.02,3275.8,3275.7,0.00644458]
["bitfinex","ETHUSD",1732305671675,0.02,3275.8,3275.7,3.43675074]
["bitfinex","ETHUSD",1732305671879,0.02,3275.8,3273.7,1.6275]
["bitfinex","ETHUSD",1732305671880,0.01,3275.1,3273.7,1.48223413]
["bitfinex","ETHUSD",1732305672104,0.01,3275.1,3272.9,0.33616189]
["bitfinex","ETHUSD",1732305672105,1.6243,3275.0,3272.9,0.33616189]
["bitfinex","ETHUSD",1732305672318,0.21543373,3274.9,3273.0,0.22233812]
["bitfinex","ETHUSD",1732305672503,0.21543373,3274.9,3273.1,0.22233812]
["bitfinex","ETHUSD",1732305672504,1.6243,3274.8,3273.1,0.22233812]
["bitfinex","ETHUSD",1732305672680,0.01,3274.6,3273.2,0.22233812]
["bitfinex","ETHUSD",1732305672881,1.6243,3274.4,3272.7,0.33616189]
["bitfinex","ETHUSD",1732305673080,0.03818966,3274.3,3272.8,0.22243972]
["bitfinex","ETHUSD",1732305673305,1.6243,3273.6,3272.9,0.22243972]
["bitfinex","ETHUSD",1732305673514,0.16243,3273.5,3270.8,1.51797606]
["bitfinex","ETHUSD",1732305673725,0.16243,3273.5,3271.0,1.54653149]
["bitfinex","ETHUSD",1732305673726,0.21063318,3273.5,3271.0,1.54653149]
["bitfinex","ETHUSD",1732305673907,0.55,3273.1,3271.2,1.5380642]
["bitfinex","ETHUSD",1732305674086,0.55,3273.1,3271.4,1.59828601]
["bitfinex","ETHUSD",1732305674087,0.55,3272.9,3271.4,1.59828601]
["bitfinex","ETHUSD",1732305674426,1.6173,3273.2,3271.6,1.53206923]
["bitfinex","ETHUSD",1732305674427,0.55,3272.7,3271.6,1.53206923]
["bitfinex","ETHUSD",1732305674629,0.55,3272.5,3271.1,1.91738421]
["bitfinex","ETHUSD",1732305674923,0.03820385,3272.4,3271.5,1.58258323]
["bitfinex","ETHUSD",1732305675306,0.58820385,3272.4,3272.3,3.95730306]
["bitfinex","ETHUSD",1732305675823,2.18290385,3272.4,3272.3,3.95730306]
["bitfinex","ETHUSD",1732305676027,2.40119424,3272.4,3272.3,3.95730306]
["bitfinex","ETHUSD",1732305677186,0.55,3272.7,3272.3,3.95730306]
["bitfinex","ETHUSD",1732305677396,0.58820165,3272.7,3272.3,3.95730306]
["bitfinex","ETHUSD",1732305679378,0.58820165,3272.7,3271.1,1.58122232]
["bitfinex","ETHUSD",1732305679584,0.55,3272.5,3271.1,1.58122232]
["bitfinex","ETHUSD",1732305679825,1.5361,3272.2,3270.7,1.56140559]
["bitfinex","ETHUSD",1732305680133,0.79782737,3272.1,3270.7,1.56140559]
["bitfinex","ETHUSD",1732305680447,0.80782737,3272.1,3272.0,3.95730306]
["bitfinex","ETHUSD",1732305680737,2.34682737,3272.1,3272.0,3.95730306]
["bitfinex","ETHUSD",1732305682499,1.73861,3272.1,3272.0,3.95730306]
["bitfinex","ETHUSD",1732305682692,0.03820902,3272.6,3272.0,3.95730306]
["bitfinex","ETHUSD",1732305683036,0.02,3272.9,3272.5,3.95730306]
["bitfinex","ETHUSD",1732305683037,0.01,3272.9,3272.5,3.95730306]
["bitfinex","ETHUSD",1732305683383,0.03820388,3272.9,3272.5,3.95730306]
["bitfinex","ETHUSD",1732305683649,0.01,3273.6,3272.5,3.95730306]
["bitfinex","ETHUSD",1732305683869,0.04820014,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305684323,0.03820014,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305684532,0.01,3273.9,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305685516,0.02,3273.9,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305685741,1.6527,3273.8,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305686058,0.55,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305686433,0.56,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305686928,2.1172,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305687132,2.15539701,3273.6,3273.5,3.95730306]
["bitfinex","ETHUSD",1732305687335,1.5572,3273.0,3271.5,3.17028323]
["bitfinex","ETHUSD",1732305687516,0.58819701,3272.9,3271.5,3.17028323]
["bitfinex","ETHUSD",1732305687719,0.58819701,3272.9,3271.6,0.33616189]
["bitfinex","ETHUSD",1732305688117,0.58819701,3272.9,3271.5,3.17028323]
["bitfinex","ETHUSD",1732305688317,0.58819701,3272.9,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305688628,0.80373671,3272.9,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305690830,0.7655397,3272.9,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305691029,0.58819701,3272.9,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305691516,0.03819701,3272.9,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305691715,0.99183501,3275.0,3272.8,3.95730306]
["bitfinex","ETHUSD",1732305692035,0.99183501,3275.0,3273.9,3.95730306]
["bitfinex","ETHUSD",1732305692036,3.2,3274.9,3273.9,3.95730306]
["bitfinex","ETHUSD",1732305692236,3.2,3274.7,3273.9,3.95730306]
["bitfinex","ETHUSD",1732305692669,3.2,3274.7,3271.8,0.33616189]
["bitfinex","ETHUSD",1732305692958,3.2,3273.9,3273.6,3.95730306]
["bitfinex","ETHUSD",1732305693159,3.75,3273.7,3273.1,3.95730306]
["bitfinex","ETHUSD",1732305694556,3.75,3273.7,3271.5,1.5877]
["bitfinex","ETHUSD",1732305694759,0.55,3273.8,3272.0,0.33616189]
["bitfinex","ETHUSD",1732305694922,0.55,3273.8,3271.6,0.01]
["bitfinex","ETHUSD",1732305695116,0.375,3273.7,3271.7,0.49593189]
["bitfinex","ETHUSD",1732305696267,0.55,3273.6,3271.7,0.49593189]
["bitfinex","ETHUSD",1732305696842,0.55,3273.6,3271.5,1.5877]
["bitfinex","ETHUSD",1732305696843,3.75,3273.6,3271.5,1.5877]
["bitfinex","ETHUSD",1732305697276,3.75,3273.6,3271.5,1.92386189]
["bitfinex","ETHUSD",1732305698266,3.75,3273.6,3271.5,1.5877]
["bitfinex","ETHUSD",1732305698731,3.75,3273.6,3271.2,1.90856189]
["bitfinex","ETHUSD",1732305698946,0.375,3273.7,3270.6,1.5795777]
["bitfinex","ETHUSD",1732305698947,0.55,3273.1,3270.8,1.5724]
["bitfinex","ETHUSD",1732305699152,3.75,3272.9,3270.8,1.5724]
["bitfinex","ETHUSD",1732305699870,3.75,3272.9,3270.3,1.5724]
["bitfinex","ETHUSD",1732305700028,0.55,3272.6,3270.6,0.00644458]
["bitfinex","ETHUSD",1732305700223,0.55,3272.6,3270.8,0.01]
["bitfinex","ETHUSD",1732305700427,0.55,3272.6,3271.0,0.00644458]
["bitfinex","ETHUSD",1732305701328,0.55,3272.6,3271.1,0.00644458]
["bitfinex","ETHUSD",1732305701672,0.55,3272.6,3271.5,1.5499]
["bitfinex","ETHUSD",1732305701851,3.2,3274.3,3271.6,0.00644458]
["bitfinex","ETHUSD",1732305702055,3.2,3274.1,3271.5,0.7326235]
["bitfinex","ETHUSD",1732305702254,5.37,3274.4,3271.5,0.57634458]
["bitfinex","ETHUSD",1732305702255,3.2,3273.7,3271.5,0.57634458]
["bitfinex","ETHUSD",1732305702566,0.98,3273.4,3271.5,0.57634458]
["bitfinex","ETHUSD",1732305702930,0.98,3273.4,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305704229,0.55,3273.3,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305704479,0.55,3273.1,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305704676,0.98,3273.0,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305704972,0.703,3272.9,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305705575,0.55,3272.7,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305708539,0.98,3272.6,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305708766,0.55,3272.5,3271.9,0.00644458]
["bitfinex","ETHUSD",1732305712486,0.98,3272.6,3271.9,1.51194458]
["bitfinex","ETHUSD",1732305715947,0.98,3273.0,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305716145,3.2,3274.1,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305716312,0.98,3273.9,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305716499,4.18,3273.9,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305716698,0.98,3273.8,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305717653,0.98,3273.6,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305717809,0.98,3273.4,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305718153,3.2,3273.6,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305718353,0.55,3273.2,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305718505,0.375,3273.9,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305718506,0.55,3272.7,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305718716,0.55,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305719011,1.738,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305719211,1.53,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305720248,1.81464606,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305720452,1.53,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305721105,4.73,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305721314,5.203,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305721752,2.003,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305722257,1.53,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305730854,4.73,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305731251,1.53,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305731647,1.53,3272.5,3272.4,0.39561319]
["bitfinex","ETHUSD",1732305731840,0.98,3272.5,3272.4,0.39561319]
["bitfinex","ETHUSD",1732305732076,0.98,3272.5,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305732448,4.18,3273.7,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305732633,0.98,3273.3,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305733773,0.98,3273.3,3272.4,0.39561319]
["bitfinex","ETHUSD",1732305734154,0.98,3273.3,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305734372,0.55,3273.2,3272.4,0.00644458]
["bitfinex","ETHUSD",1732305734558,0.98,3273.3,3272.5,0.38916861]
["bitfinex","ETHUSD",1732305735078,0.98,3274.2,3272.5,0.38916861]
["bitfinex","ETHUSD",1732305735376,0.98,3274.2,3272.6,1.6491]
["bitfinex","ETHUSD",1732305735537,0.98,3274.2,3272.7,0.59399547]
["bitfinex","ETHUSD",1732305735955,0.98,3274.2,3273.0,1.6491]
["bitfinex","ETHUSD",1732305736260,5.37,3275.4,3273.1,0.38916861]
["bitfinex","ETHUSD",1732305736261,0.98,3275.3,3273.1,0.38916861]
["bitfinex","ETHUSD",1732305736564,1.517,3275.3,3273.6,0.01]
["bitfinex","ETHUSD",1732305736769,0.98,3275.3,3273.7,2.00856861]
["bitfinex","ETHUSD",1732305737167,0.98,3275.3,3273.8,0.01]
["bitfinex","ETHUSD",1732305737494,0.98,3275.3,3273.9,0.38916861]
["bitfinex","ETHUSD",1732305738893,0.55,3275.2,3273.9,0.38916861]
["bitfinex","ETHUSD",1732305739475,0.98,3275.7,3274.1,0.01]
["bitfinex","ETHUSD",1732305739811,0.98,3275.7,3274.2,2.00856861]
["bitfinex","ETHUSD",1732305741122,0.55,3275.6,3274.2,2.00856861]
["bitfinex","ETHUSD",1732305741283,0.55,3275.4,3274.2,2.00856861]
["bitfinex","ETHUSD",1732305741674,0.55,3275.4,3274.2,1.6194]
["bitfinex","ETHUSD",1732305742113,0.55,3275.4,3274.3,0.38916861]
["bitfinex","ETHUSD",1732305742410,0.153,3275.5,3274.6,0.01]
["bitfinex","ETHUSD",1732305742618,0.98,3276.1,3274.7,1.5453]
["bitfinex","ETHUSD",1732305744087,0.55,3276.0,3274.7,1.5453]
["bitfinex","ETHUSD",1732305744284,0.98,3275.9,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305744498,0.05,3275.8,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305744819,0.98,3275.9,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305745524,0.98,3275.9,3274.6,1.5053]
["bitfinex","ETHUSD",1732305745684,0.98,3275.9,3274.7,0.38916861]
["bitfinex","ETHUSD",1732305745883,0.98,3276.2,3274.7,0.38916861]
["bitfinex","ETHUSD",1732305746086,1.15671691,3276.2,3274.6,1.5053]
["bitfinex","ETHUSD",1732305746785,1.49564984,3276.2,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747035,0.98,3276.0,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747245,1.53,3275.8,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747524,3.2,3275.1,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747684,0.55,3275.8,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747685,3.75,3274.8,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305747889,0.55,3274.6,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305748088,1.53,3275.0,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305748320,4.73,3275.0,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305750823,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305751031,3.75,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305751327,5.105,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305751715,1.905,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305751915,1.53,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305752300,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305752483,0.55,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305754016,3.75,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305754200,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305755941,0.55,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305757234,3.75,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305757547,0.98,3274.6,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305757695,1.023,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305758005,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305759240,0.98,3275.0,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305759709,4.18,3275.0,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305760635,0.55,3274.9,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305760834,0.55,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305761704,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305762214,0.671851,3274.7,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305764241,0.55,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305764536,0.7151851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305764745,3.9151851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305766589,4.8951851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305772199,4.3451851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305772686,0.1651851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305774418,3.9151851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305777945,0.1651851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305779099,0.55,3274.6,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305779623,0.55,3274.6,3274.4,1.64624458]
["bitfinex","ETHUSD",1732305779801,0.55,3274.6,3274.4,2.03541319]
["bitfinex","ETHUSD",1732305780142,0.55,3274.6,3274.4,1.64624458]
["bitfinex","ETHUSD",1732305781454,0.55,3274.6,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305781621,3.75,3274.6,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305781828,4.1371851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305783426,5.1171851,3274.5,3274.4,0.00644458]
["bitfinex","ETHUSD",1732305783772,5.1171851,3274.5,3271.4,0.01]
["bitfinex","ETHUSD",1732305783773,3.2,3273.7,3272.4,1.6398]
["bitfinex","ETHUSD",1732305783940,0.55,3273.2,3272.4,1.6398]
["bitfinex","ETHUSD",1732305784261,0.55,3272.7,3272.4,1.6398]
["bitfinex","ETHUSD",1732305784837,0.55,3272.7,3271.8,1.6472]
["bitfinex","ETHUSD",1732305784838,3.75,3272.7,3271.8,1.6472]
["bitfinex","ETHUSD",1732305785165,0.55,3272.5,3271.9,0.01]
["bitfinex","ETHUSD",1732305785371,0.55,3272.5,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305785582,0.55,3272.5,3271.9,0.39916861]
["bitfinex","ETHUSD",1732305785868,0.55,3272.5,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305786243,3.75,3272.5,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305786436,0.55,3272.3,3271.8,1.6472]
["bitfinex","ETHUSD",1732305786647,0.55,3272.3,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305787036,0.98,3273.1,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305787239,0.55,3273.0,3271.8,1.6472]
["bitfinex","ETHUSD",1732305787439,0.55,3272.8,3271.8,1.6472]
["bitfinex","ETHUSD",1732305788173,0.153,3272.9,3272.3,1.5789]
["bitfinex","ETHUSD",1732305788391,0.98,3273.4,3272.3,1.5789]
["bitfinex","ETHUSD",1732305788392,4.18,3273.4,3272.3,1.5789]
["bitfinex","ETHUSD",1732305788607,4.18,3273.4,3272.0,1.5789]
["bitfinex","ETHUSD",1732305788767,0.418,3273.3,3272.1,0.39916861]
["bitfinex","ETHUSD",1732305788973,0.98,3273.4,3272.5,0.01]
["bitfinex","ETHUSD",1732305789283,0.98,3274.4,3272.6,0.38916861]
["bitfinex","ETHUSD",1732305789672,3.2,3274.3,3272.6,0.38916861]
["bitfinex","ETHUSD",1732305789872,0.98,3274.4,3273.0,1.5753]
["bitfinex","ETHUSD",1732305789873,0.418,3274.2,3273.0,1.5753]
["bitfinex","ETHUSD",1732305790214,0.98,3274.4,3273.0,1.96446861]
["bitfinex","ETHUSD",1732305790382,0.98,3274.4,3273.0,1.5753]
["bitfinex","ETHUSD",1732305790775,4.18,3274.4,3273.1,0.38916861]
["bitfinex","ETHUSD",1732305790975,4.18,3274.4,3273.0,1.5753]
["bitfinex","ETHUSD",1732305791222,0.418,3274.3,3273.0,1.5753]
["bitfinex","ETHUSD",1732305791385,0.55,3274.2,3273.0,1.5753]
["bitfinex","ETHUSD",1732305791784,0.55,3274.3,3273.0,1.5753]
["bitfinex","ETHUSD",1732305792020,0.98,3274.2,3273.0,1.5753]
["bitfinex","ETHUSD",1732305792203,4.223,3274.1,3272.7,1.5075]
["bitfinex","ETHUSD",1732305792510,4.223,3274.1,3272.2,0.01]
["bitfinex","ETHUSD",1732305792511,0.98,3273.6,3272.3,1.5075]
["bitfinex","ETHUSD",1732305792687,0.55,3273.5,3272.3,1.5075]
["bitfinex","ETHUSD",1732305793210,3.75,3273.5,3272.3,1.5075]
["bitfinex","ETHUSD",1732305793424,3.75,3273.2,3271.8,1.5549]
["bitfinex","ETHUSD",1732305793712,0.98,3273.4,3271.8,1.5549]
["bitfinex","ETHUSD",1732305793713,0.55,3273.3,3271.8,1.5549]
["bitfinex","ETHUSD",1732305793921,0.55,3273.3,3271.9,0.38916861]
["bitfinex","ETHUSD",1732305794077,0.55,3273.3,3271.8,1.5549]
["bitfinex","ETHUSD",1732305794794,0.55,3273.1,3271.8,1.5549]
["bitfinex","ETHUSD",1732305795310,3.75,3273.2,3271.8,1.5449]
["bitfinex","ETHUSD",1732305795511,0.55,3273.0,3271.8,1.5549]
["bitfinex","ETHUSD",1732305795914,0.55,3273.0,3271.8,1.5449]
["bitfinex","ETHUSD",1732305796830,3.75,3272.8,3271.8,1.5449]
["bitfinex","ETHUSD",1732305797030,0.55,3272.6,3271.8,1.5449]
["bitfinex","ETHUSD",1732305797231,0.55,3272.4,3271.8,1.5449]
["bitfinex","ETHUSD",1732305797595,0.55,3272.6,3271.8,1.5449]
["bitfinex","ETHUSD",1732305797922,0.55,3272.4,3271.8,1.5449]
["bitfinex","ETHUSD",1732305798398,0.55,3272.6,3271.8,1.5449]
["bitfinex","ETHUSD",1732305798593,3.75,3272.6,3271.8,1.5449]
["bitfinex","ETHUSD",1732305798942,3.75,3272.4,3271.3,1.6228]
["bitfinex","ETHUSD",1732305799813,3.42641721,3273.3,3270.6,0.01]
["bitfinex","ETHUSD",1732305799814,3.75,3272.2,3270.9,1.6228]
["bitfinex","ETHUSD",1732305799995,3.75,3272.0,3270.9,1.6228]
["bitfinex","ETHUSD",1732305800431,3.75,3272.0,3270.4,1.6228]
["bitfinex","ETHUSD",1732305800432,3.2,3271.6,3270.4,1.6228]
["bitfinex","ETHUSD",1732305800632,0.98,3271.9,3270.4,1.6228]
["bitfinex","ETHUSD",1732305800633,3.75,3271.5,3270.4,1.6228]
["bitfinex","ETHUSD",1732305800937,4.73,3271.3,3270.0,1.6228]
["bitfinex","ETHUSD",1732305801333,4.73,3271.3,3268.5,1.54793405]
["bitfinex","ETHUSD",1732305801334,4.73,3271.3,3269.6,1.6541]
["bitfinex","ETHUSD",1732305801545,3.2,3270.9,3269.6,1.6541]
["bitfinex","ETHUSD",1732305801857,0.98,3271.1,3269.6,1.6541]
["bitfinex","ETHUSD",1732305801858,0.55,3271.0,3269.6,1.6541]
["bitfinex","ETHUSD",1732305802373,0.55,3271.0,3269.6,1.6641]
["bitfinex","ETHUSD",1732305804350,0.55,3271.0,3269.9,0.01]
["bitfinex","ETHUSD",1732305804657,0.98,3271.1,3269.9,0.01]
["bitfinex","ETHUSD",1732305804658,0.55,3270.8,3269.9,0.01]
["bitfinex","ETHUSD",1732305805623,0.55,3270.8,3269.7,0.01]
["bitfinex","ETHUSD",1732305805956,0.55,3270.8,3269.7,0.02]
["bitfinex","ETHUSD",1732305806333,0.55,3270.8,3269.7,0.01]
["bitfinex","ETHUSD",1732305806923,0.55,3270.8,3269.6,1.6541]
["bitfinex","ETHUSD",1732305807370,0.55,3270.8,3269.8,0.01]
["bitfinex","ETHUSD",1732305809377,0.98,3270.5,3268.7,0.01]
["bitfinex","ETHUSD",1732305809540,0.98,3269.8,3268.6,0.875]
["bitfinex","ETHUSD",1732305809741,0.98,3269.4,3268.6,0.875]
["bitfinex","ETHUSD",1732305809976,0.55,3269.1,3268.6,0.875]
["bitfinex","ETHUSD",1732305810475,0.55,3268.9,3268.6,0.875]
["bitfinex","ETHUSD",1732305812460,1.770911,3268.9,3268.6,0.875]
["bitfinex","ETHUSD",1732305812655,0.55,3268.7,3268.6,0.875]
["bitfinex","ETHUSD",1732305813853,0.98,3269.6,3268.6,0.875]
["bitfinex","ETHUSD",1732305814078,0.98,3269.6,3268.6,0.885]
["bitfinex","ETHUSD",1732305814589,0.98,3269.6,3268.6,0.875]
["bitfinex","ETHUSD",1732305814944,4.18,3269.6,3268.6,0.875]
["bitfinex","ETHUSD",1732305815147,3.618,3269.5,3268.6,0.875]
["bitfinex","ETHUSD",1732305815382,3.2,3269.1,3268.6,0.875]
["bitfinex","ETHUSD",1732305815560,3.75,3269.0,3268.6,0.875]
["bitfinex","ETHUSD",1732305815767,0.55,3268.8,3268.6,0.875]
["bitfinex","ETHUSD",1732305817766,4.73,3268.7,3268.6,0.875]
["bitfinex","ETHUSD",1732305818602,3.75,3268.7,3268.6,0.875]
["bitfinex","ETHUSD",1732305818884,4.73,3268.7,3268.6,0.875]
["bitfinex","ETHUSD",1732305821357,4.73,3268.7,3268.6,0.325]
["bitfinex","ETHUSD",1732305822348,4.79223676,3268.7,3268.6,0.325]
["bitfinex","ETHUSD",1732305822550,5.22660789,3268.7,3268.6,0.325]
["bitfinex","ETHUSD",1732305822988,4.79223676,3268.7,3268.6,0.325]
["bitfinex","ETHUSD",1732305823655,5.22660789,3268.7,3268.6,0.325]
["bitfinex","ETHUSD",1732305824077,7.17641721,3267.9,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305824285,3.75,3267.9,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305824658,3.2,3267.9,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305825397,3.2,3268.3,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305825689,0.34264172,3268.3,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305825890,0.655,3268.4,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305826541,0.15892328,3268.6,3267.8,0.1239512]
["bitfinex","ETHUSD",1732305826901,0.15892328,3268.6,3268.0,0.01]
["bitfinex","ETHUSD",1732305827237,0.15892328,3268.6,3268.2,0.01]
["bitfinex","ETHUSD",1732305827397,0.15892328,3268.6,3268.5,1.5865]
["bitfinex","ETHUSD",1732305827801,0.655,3270.2,3269.0,0.01]
["bitfinex","ETHUSD",1732305828008,0.655,3270.2,3269.1,1.5865]
["bitfinex","ETHUSD",1732305828298,0.1875458,3270.1,3269.1,1.5865]
["bitfinex","ETHUSD",1732305829238,3.75,3270.0,3269.1,1.5865]
["bitfinex","ETHUSD",1732305829454,3.2,3269.6,3268.5,1.5689]
["bitfinex","ETHUSD",1732305829599,3.2,3269.0,3267.9,1.5689]
["bitfinex","ETHUSD",1732305829822,0.55,3268.9,3268.0,0.01]
["bitfinex","ETHUSD",1732305830016,0.55,3268.9,3267.9,1.5689]
["bitfinex","ETHUSD",1732305830017,4.1355,3268.9,3267.9,1.5689]
["bitfinex","ETHUSD",1732305830212,3.75,3268.9,3267.9,1.5689]
["bitfinex","ETHUSD",1732305830446,3.75,3268.9,3268.0,0.01]
["bitfinex","ETHUSD",1732305830649,0.55,3269.2,3268.2,0.01]
["bitfinex","ETHUSD",1732305830846,0.655,3270.0,3268.4,0.01]
["bitfinex","ETHUSD",1732305831741,3.2,3269.9,3268.5,0.01]
["bitfinex","ETHUSD",1732305831909,3.2,3269.7,3268.3,1.6299]
["bitfinex","ETHUSD",1732305832114,3.2,3269.7,3268.3,1.6199]
["bitfinex","ETHUSD",1732305832314,0.55,3269.3,3268.3,1.6199]
["bitfinex","ETHUSD",1732305833314,0.55,3269.5,3268.3,1.6199]
["bitfinex","ETHUSD",1732305833513,0.55,3269.5,3268.6,0.01]
["bitfinex","ETHUSD",1732305833715,0.55,3269.7,3268.6,0.01]
["bitfinex","ETHUSD",1732305835315,0.55,3269.7,3268.3,1.6199]
["bitfinex","ETHUSD",1732305835316,0.655,3270.1,3269.0,0.01]
["bitfinex","ETHUSD",1732305835516,0.3855,3270.0,3269.0,0.01]
["bitfinex","ETHUSD",1732305835829,3.42641721,3271.0,3269.0,0.01]
["bitfinex","ETHUSD",1732305836021,0.655,3270.5,3269.3,0.01]
["bitfinex","ETHUSD",1732305836222,0.655,3270.5,3269.1,1.6285]
["bitfinex","ETHUSD",1732305836418,3.855,3270.5,3269.3,0.01]
["bitfinex","ETHUSD",1732305836665,0.3855,3270.4,3269.3,0.01]
["bitfinex","ETHUSD",1732305836869,0.3855,3270.4,3269.1,1.6185]
["bitfinex","ETHUSD",1732305837227,0.55,3270.3,3269.1,1.6185]
["bitfinex","ETHUSD",1732305837434,0.55,3270.3,3269.3,0.01]
["bitfinex","ETHUSD",1732305838159,0.3855,3270.4,3269.5,0.01]
["bitfinex","ETHUSD",1732305838364,0.655,3270.5,3269.5,0.01]
["bitfinex","ETHUSD",1732305839171,3.2,3270.8,3269.6,1.5425]
["bitfinex","ETHUSD",1732305839754,0.55,3270.7,3269.6,1.5425]
["bitfinex","ETHUSD",1732305840825,3.75,3270.7,3269.6,1.5425]
["bitfinex","ETHUSD",1732305841136,0.55,3270.2,3269.2,0.01]
["bitfinex","ETHUSD",1732305841338,0.55,3270.2,3269.3,1.5425]
["bitfinex","ETHUSD",1732305841673,3.75,3270.2,3269.3,1.5425]
["bitfinex","ETHUSD",1732305841838,3.2,3269.6,3268.7,1.5425]
["bitfinex","ETHUSD",1732305842027,3.2,3269.2,3268.7,1.5425]
["bitfinex","ETHUSD",1732305842226,3.75,3269.0,3268.7,1.5425]
["bitfinex","ETHUSD",1732305844267,3.75,3269.0,3268.0,1.5425]
["bitfinex","ETHUSD",1732305844993,3.75,3269.0,3268.3,0.01]
["bitfinex","ETHUSD",1732305846091,3.75,3269.0,3268.6,1.5425]
["bitfinex","ETHUSD",1732305846394,3.75,3268.7,3268.2,1.5425]
["bitfinex","ETHUSD",1732305846898,0.55,3268.9,3268.2,1.5425]
["bitfinex","ETHUSD",1732305847396,0.55,3268.9,3268.3,0.37295925]
["bitfinex","ETHUSD",1732305847596,0.55,3268.9,3268.7,1.5292]
["bitfinex","ETHUSD",1732305847755,3.2,3269.7,3268.7,1.5292]
["bitfinex","ETHUSD",1732305847959,3.2,3269.5,3268.7,1.5292]
["bitfinex","ETHUSD",1732305848898,3.2,3269.7,3268.7,1.5292]
["bitfinex","ETHUSD",1732305849050,0.655,3269.8,3268.7,1.5292]
["bitfinex","ETHUSD",1732305849051,0.55,3269.6,3268.7,1.5292]
["bitfinex","ETHUSD",1732305849251,3.75,3269.7,3268.7,1.5392]
["bitfinex","ETHUSD",1732305849498,3.80141721,3270.6,3269.0,0.01]
["bitfinex","ETHUSD",1732305849499,0.4405,3269.6,3269.0,0.01]
["bitfinex","ETHUSD",1732305849703,0.4405,3269.6,3268.7,1.5292]
["bitfinex","ETHUSD",1732305849704,1.03,3270.6,3269.3,0.01]
["bitfinex","ETHUSD",1732305849867,0.655,3271.0,3269.8,0.01]
["bitfinex","ETHUSD",1732305850076,0.655,3271.0,3270.1,1.609]
["bitfinex","ETHUSD",1732305850285,3.2,3271.0,3270.2,0.01]
["bitfinex","ETHUSD",1732305850470,0.32,3270.9,3270.2,0.01]
["bitfinex","ETHUSD",1732305850983,0.655,3271.4,3270.5,0.01]
["bitfinex","ETHUSD",1732305851180,3.855,3271.4,3270.5,0.01]
["bitfinex","ETHUSD",1732305851383,3.855,3271.4,3270.1,1.619]
["bitfinex","ETHUSD",1732305851384,4.805532,3271.3,3270.1,1.609]
["bitfinex","ETHUSD",1732305852859,3.2,3270.9,3270.1,1.609]
["bitfinex","ETHUSD",1732305853093,3.75,3270.7,3270.1,1.609]
["bitfinex","ETHUSD",1732305853271,1.605532,3271.3,3267.8,0.15453981]
["bitfinex","ETHUSD",1732305853272,3.75,3270.5,3269.1,1.517]
["bitfinex","ETHUSD",1732305853473,3.75,3270.3,3269.1,1.517]
["bitfinex","ETHUSD",1732305853757,3.2,3269.5,3268.6,1.517]
["bitfinex","ETHUSD",1732305853952,0.55,3269.4,3268.7,0.01]
["bitfinex","ETHUSD",1732305854209,0.55,3269.2,3268.7,0.01]
["bitfinex","ETHUSD",1732305854360,0.55,3269.2,3268.9,0.01]
["bitfinex","ETHUSD",1732305855963,0.55,3269.2,3268.7,0.01]
["bitfinex","ETHUSD",1732305856165,0.55,3269.2,3268.6,1.517]
["bitfinex","ETHUSD",1732305856762,0.655,3270.1,3268.6,1.517]
["bitfinex","ETHUSD",1732305856763,0.55,3269.0,3268.7,0.01]
["bitfinex","ETHUSD",1732305856958,0.55,3268.8,3268.7,0.01]
["bitfinex","ETHUSD",1732305857278,0.83382501,3268.8,3268.7,0.01]
["bitfinex","ETHUSD",1732305857486,0.55,3268.8,3268.7,0.01]
["bitfinex","ETHUSD",1732305857813,0.55,3269.4,3268.9,0.01]
["bitfinex","ETHUSD",1732305857986,0.55,3269.2,3268.9,0.01]
["bitfinex","ETHUSD",1732305858329,0.55,3269.0,3268.9,0.01]
["bitfinex","ETHUSD",1732305858518,0.8338117,3269.0,3268.9,0.01]
["bitfinex","ETHUSD",1732305858817,0.8338117,3269.0,3268.7,0.01]
["bitfinex","ETHUSD",1732305858989,0.55,3269.0,3268.9,0.01]
["bitfinex","ETHUSD",1732305859206,0.83381943,3269.0,3268.7,0.01]
["bitfinex","ETHUSD",1732305859387,0.28382498,3268.9,3268.7,0.01]
["bitfinex","ETHUSD",1732305860014,0.28382498,3268.9,3268.6,1.517]
["bitfinex","ETHUSD",1732305860216,0.55,3268.8,3268.7,0.01]
["bitfinex","ETHUSD",1732305860490,0.83382498,3268.8,3268.7,0.01]
["bitfinex","ETHUSD",1732305861720,3.2,3270.0,3268.6,1.517]
["bitfinex","ETHUSD",1732305861721,3.2,3270.0,3269.0,0.01]
["bitfinex","ETHUSD",1732305861909,0.55,3269.8,3269.0,0.01]
["bitfinex","ETHUSD",1732305862093,0.55,3269.6,3269.0,0.01]
["bitfinex","ETHUSD",1732305862293,0.28395129,3269.5,3269.0,0.01]
["bitfinex","ETHUSD",1732305862830,0.55,3269.4,3269.0,0.01]
["bitfinex","ETHUSD",1732305863198,0.55,3269.2,3269.1,1.6556]
["bitfinex","ETHUSD",1732305863531,0.655,3270.5,3269.2,0.01]
["bitfinex","ETHUSD",1732305863694,0.28403548,3270.4,3269.1,1.6556]
["bitfinex","ETHUSD",1732305863880,0.28403548,3270.3,3269.1,1.6656]
["bitfinex","ETHUSD",1732305864076,0.655,3270.1,3268.8,1.6656]
["bitfinex","ETHUSD",1732305864282,3.48403548,3270.0,3268.8,1.6556]
["bitfinex","ETHUSD",1732305864496,3.2,3269.8,3268.8,1.6556]
["bitfinex","ETHUSD",1732305864699,0.55,3269.6,3268.8,1.6556]
["bitfinex","ETHUSD",1732305864922,0.55,3269.4,3268.8,1.6556]
["bitfinex","ETHUSD",1732305865119,0.28403548,3269.3,3268.8,1.6556]
["bitfinex","ETHUSD",1732305865417,0.28403548,3269.2,3268.8,1.6556]
["bitfinex","ETHUSD",1732305865620,0.83403548,3269.1,3268.7,0.01]
["bitfinex","ETHUSD",1732305865807,0.55,3268.9,3268.7,0.01]
["bitfinex","ETHUSD",1732305866130,3.2,3269.6,3268.5,1.5566]
["bitfinex","ETHUSD",1732305866131,0.55,3268.7,3268.5,1.5566]
["bitfinex","ETHUSD",1732305866332,0.83403548,3268.6,3268.5,1.5566]
["bitfinex","ETHUSD",1732305866532,0.55,3268.5,3268.2,1.5566]
["bitfinex","ETHUSD",1732305866835,0.655,3269.2,3268.2,1.5566]
["bitfinex","ETHUSD",1732305866836,0.55,3268.3,3268.2,1.5566]
["bitfinex","ETHUSD",1732305867320,0.83384743,3268.3,3268.2,1.5566]
["bitfinex","ETHUSD",1732305870243,0.28384743,3268.3,3268.2,1.5566]
["bitfinex","ETHUSD",1732305870413,3.2,3269.4,3268.2,1.5566]
["bitfinex","ETHUSD",1732305870610,3.2,3269.2,3268.2,1.5566]
["bitfinex","ETHUSD",1732305870812,0.28359229,3269.1,3268.2,1.5566]
["bitfinex","ETHUSD",1732305871031,0.28364255,3269.0,3268.2,1.5566]
["bitfinex","ETHUSD",1732305871348,0.28364255,3268.9,3268.2,1.5566]
["bitfinex","ETHUSD",1732305871499,0.83364255,3268.8,3268.2,1.5566]
["bitfinex","ETHUSD",1732305871838,0.83364255,3268.8,3268.1,0.01]
["bitfinex","ETHUSD",1732305871839,0.28364255,3268.7,3268.6,1.5668]
["bitfinex","ETHUSD",1732305872040,0.28364255,3269.4,3268.6,1.5668]
["bitfinex","ETHUSD",1732305872252,0.2836842,3269.3,3268.8,0.01]
["bitfinex","ETHUSD",1732305872399,0.2836842,3269.2,3268.8,0.01]
["bitfinex","ETHUSD",1732305872595,0.2836842,3269.1,3268.8,0.01]
["bitfinex","ETHUSD",1732305872803,0.2836842,3269.0,3268.8,0.01]
["bitfinex","ETHUSD",1732305873097,0.8336842,3268.9,3268.8,0.01]
["bitfinex","ETHUSD",1732305873838,3.2,3269.9,3268.8,0.01]
["bitfinex","ETHUSD",1732305874060,3.2,3269.7,3269.0,0.01]
["bitfinex","ETHUSD",1732305874198,0.28375863,3269.6,3268.8,0.01]
["bitfinex","ETHUSD",1732305874399,0.63213449,3269.5,3269.1,0.01]
["bitfinex","ETHUSD",1732305874595,0.28375863,3269.4,3269.2,1.5568]
["bitfinex","ETHUSD",1732305874834,0.28375863,3269.4,3269.3,0.01]
["bitfinex","ETHUSD",1732305875032,0.28375863,3269.9,3269.3,0.01]
["bitfinex","ETHUSD",1732305875234,0.28375863,3269.8,3269.3,0.01]
["bitfinex","ETHUSD",1732305875439,0.28375863,3269.7,3269.3,0.01]
["bitfinex","ETHUSD",1732305875749,0.28375863,3269.6,3269.3,0.01]
["bitfinex","ETHUSD",1732305876039,0.55,3269.4,3269.3,0.01]
["bitfinex","ETHUSD",1732305876340,0.83375863,3269.4,3268.9,0.02]
["bitfinex","ETHUSD",1732305876540,0.55,3269.2,3268.9,0.02]
["bitfinex","ETHUSD",1732305876744,0.28375863,3269.1,3269.0,1.5293]
["bitfinex","ETHUSD",1732305876946,0.655,3270.4,3269.1,0.01]
["bitfinex","ETHUSD",1732305877243,0.28358256,3270.3,3269.4,0.01]
["bitfinex","ETHUSD",1732305877541,0.655,3270.4,3269.4,0.01]
["bitfinex","ETHUSD",1732305877542,0.28358256,3270.2,3269.4,0.01]
["bitfinex","ETHUSD",1732305877720,0.28358256,3270.1,3269.8,0.01]
["bitfinex","ETHUSD",1732305877903,3.42641721,3271.5,3269.8,0.01]
["bitfinex","ETHUSD",1732305877904,0.28358256,3270.0,3269.8,0.01]
["bitfinex","ETHUSD",1732305878099,0.28358256,3269.9,3269.8,0.02]
["bitfinex","ETHUSD",1732305878342,0.28358256,3269.9,3269.8,0.01]
["bitfinex","ETHUSD",1732305878730,3.2,3270.9,3269.9,0.01]
["bitfinex","ETHUSD",1732305879051,3.2,3270.7,3269.9,0.01]
["bitfinex","ETHUSD",1732305879222,0.55,3270.4,3269.9,0.01]
["bitfinex","ETHUSD",1732305879408,0.55,3270.2,3269.9,0.01]
["bitfinex","ETHUSD",1732305879738,3.2,3270.5,3269.7,0.01]
["bitfinex","ETHUSD",1732305879739,0.55,3270.0,3269.7,0.01]
["bitfinex","ETHUSD",1732305879952,0.55,3270.0,3269.5,1.5293]
["bitfinex","ETHUSD",1732305879953,0.55,3270.2,3269.8,0.01]
["bitfinex","ETHUSD",1732305880153,0.55,3270.5,3269.8,0.01]
["bitfinex","ETHUSD",1732305880355,0.55,3270.3,3269.8,0.02]
["bitfinex","ETHUSD",1732305880646,0.55,3270.3,3269.8,0.01]
["bitfinex","ETHUSD",1732305881004,3.75,3270.3,3269.5,1.5293]
["bitfinex","ETHUSD",1732305881204,0.55,3269.6,3269.3,0.01]
["bitfinex","ETHUSD",1732305881408,0.55,3269.6,3269.2,1.5482]
["bitfinex","ETHUSD",1732305881631,0.55,3269.6,3269.3,0.01]
["bitfinex","ETHUSD",1732305881632,0.55,3269.4,3269.3,0.01]
["bitfinex","ETHUSD",1732305882476,0.55,3269.4,3269.3,0.02]
["bitfinex","ETHUSD",1732305882644,0.55,3269.4,3269.2,1.5482]
["bitfinex","ETHUSD",1732305883339,3.75,3269.4,3268.8,1.5682]
["bitfinex","ETHUSD",1732305883537,0.55,3269.2,3268.8,1.5682]
["bitfinex","ETHUSD",1732305884237,0.55,3269.2,3269.0,0.01]
["bitfinex","ETHUSD",1732305884647,0.55,3269.2,3269.1,0.36295925]
["bitfinex","ETHUSD",1732305884855,0.55,3269.2,3269.0,0.02]
["bitfinex","ETHUSD",1732305886557,0.55,3269.2,3269.0,0.01]
["bitfinex","ETHUSD",1732305886972,0.55,3269.2,3269.1,0.01]
["bitfinex","ETHUSD",1732305887138,0.55,3269.2,3269.0,0.01]
["bitfinex","ETHUSD",1732305887851,0.55,3269.2,3268.8,1.5482]
["bitfinex","ETHUSD",1732305888067,0.55,3269.4,3268.8,1.5482]
["bitfinex","ETHUSD",1732305888444,0.55,3269.4,3268.7,0.01]
["bitfinex","ETHUSD",1732305888774,0.55,3269.4,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305888973,3.75,3269.4,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305889192,0.655,3269.5,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305889193,0.55,3269.2,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305889540,0.55,3269.2,3268.6,0.0119097]
["bitfinex","ETHUSD",1732305889741,0.55,3269.2,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305889976,3.75,3269.2,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305890178,0.55,3268.8,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305890389,3.75,3268.8,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305891859,0.55,3268.8,3268.6,0.0019097]
["bitfinex","ETHUSD",1732305892264,0.85108205,3272.2,3268.7,0.01]
["bitfinex","ETHUSD",1732305892582,0.655,3270.4,3269.3,0.01]
["bitfinex","ETHUSD",1732305894267,0.55,3270.3,3269.3,0.01]
["bitfinex","ETHUSD",1732305894570,0.55,3270.3,3269.1,1.6181]
["bitfinex","ETHUSD",1732305894571,0.55,3270.1,3269.2,0.01]
["bitfinex","ETHUSD",1732305895272,0.655,3270.2,3269.2,0.01]
["bitfinex","ETHUSD",1732305895476,0.655,3270.2,3269.5,1.5291]
["bitfinex","ETHUSD",1732305895681,0.655,3270.2,3268.6,0.34995726]
["bitfinex","ETHUSD",1732305895682,0.655,3270.2,3269.0,1.5291]
["bitfinex","ETHUSD",1732305895844,0.655,3270.2,3269.2,0.01]
["bitfinex","ETHUSD",1732305896047,0.655,3270.2,3269.2,0.02]
["bitfinex","ETHUSD",1732305896374,0.655,3270.2,3269.2,0.01]
["bitfinex","ETHUSD",1732305896583,0.55,3270.1,3269.3,0.01]
["bitfinex","ETHUSD",1732305898588,0.55,3270.1,3269.5,0.01]
["bitfinex","ETHUSD",1732305898757,0.655,3270.6,3269.7,1.5655]
["bitfinex","ETHUSD",1732305899678,1.220032,3271.3,3270.4,0.01]
["bitfinex","ETHUSD",1732305899889,1.875032,3271.3,3270.4,1.5655]
["bitfinex","ETHUSD",1732305900049,1.875032,3271.3,3270.4,1.5555]
["bitfinex","ETHUSD",1732305900547,1.875032,3271.3,3270.0,0.01]
["bitfinex","ETHUSD",1732305900771,1.875032,3271.3,3270.6,0.01]
["bitfinex","ETHUSD",1732305901087,0.1875032,3271.2,3270.6,1.5555]
["bitfinex","ETHUSD",1732305901300,0.1875032,3271.2,3270.2,1.5655]
["bitfinex","ETHUSD",1732305901457,0.20625352,3271.1,3270.2,1.5655]
["bitfinex","ETHUSD",1732305901652,0.20625352,3271.1,3270.5,0.01]
["bitfinex","ETHUSD",1732305902573,0.20625352,3271.1,3271.0,0.01]
["bitfinex","ETHUSD",1732305902793,3.42641721,3272.7,3270.9,0.01]
["bitfinex","ETHUSD",1732305902794,0.655,3272.2,3271.4,0.01]
["bitfinex","ETHUSD",1732305902962,0.655,3272.2,3270.9,0.02]
["bitfinex","ETHUSD",1732305902963,1.219772,3271.8,3270.9,0.02]
["bitfinex","ETHUSD",1732305903306,1.219772,3271.8,3271.0,0.01]
["bitfinex","ETHUSD",1732305903460,1.219772,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732305903862,1.219772,3271.8,3271.1,0.01]
["bitfinex","ETHUSD",1732305904695,1.219772,3271.8,3271.3,0.01]
["bitfinex","ETHUSD",1732305904881,0.655,3272.7,3271.8,0.01]
["bitfinex","ETHUSD",1732305905260,1.219586,3272.3,3271.8,0.01]
["bitfinex","ETHUSD",1732305905461,0.655,3272.7,3271.8,0.02]
["bitfinex","ETHUSD",1732305905656,0.655,3272.7,3272.1,0.01]
["bitfinex","ETHUSD",1732305905856,1.219552,3272.7,3272.3,0.01]
["bitfinex","ETHUSD",1732305906061,1.219552,3272.7,3271.9,0.01]
["bitfinex","ETHUSD",1732305906364,1.219552,3272.7,3272.1,0.01]
["bitfinex","ETHUSD",1732305907802,0.55,3272.6,3272.1,0.01]
["bitfinex","ETHUSD",1732305908102,0.55,3272.4,3272.1,0.01]
["bitfinex","ETHUSD",1732305908283,0.55,3272.4,3271.9,0.02]
["bitfinex","ETHUSD",1732305908599,0.55,3272.4,3271.9,0.01]
["bitfinex","ETHUSD",1732305908901,0.55,3272.4,3271.2,0.02]
["bitfinex","ETHUSD",1732305908902,0.655,3272.3,3271.2,0.02]
["bitfinex","ETHUSD",1732305909210,0.655,3272.3,3270.9,0.34788759]
["bitfinex","ETHUSD",1732305909211,0.55,3272.2,3271.1,1.5633]
["bitfinex","ETHUSD",1732305909504,0.55,3272.2,3270.8,0.0019097]
["bitfinex","ETHUSD",1732305909659,3.756,3272.0,3270.8,0.0019097]
["bitfinex","ETHUSD",1732305909863,0.55,3271.8,3270.8,0.0119097]
["bitfinex","ETHUSD",1732305910294,0.55,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732305910700,0.55,3271.8,3270.8,0.0019097]
["bitfinex","ETHUSD",1732305911087,0.55,3271.8,3270.9,0.01]
["bitfinex","ETHUSD",1732305911614,0.55,3271.8,3271.3,0.01]
["bitfinex","ETHUSD",1732305911904,0.55,3272.3,3271.4,1.632]
["bitfinex","ETHUSD",1732305913007,0.55,3272.3,3271.1,0.01]
["bitfinex","ETHUSD",1732305913158,1.219552,3272.7,3271.6,0.01]
["bitfinex","ETHUSD",1732305913357,1.874552,3272.7,3271.7,1.601]
["bitfinex","ETHUSD",1732305913562,1.874552,3272.7,3271.9,0.01]
["bitfinex","ETHUSD",1732305913775,1.874552,3272.7,3271.7,1.621]
["bitfinex","ETHUSD",1732305915000,0.1269552,3272.5,3271.7,1.621]
["bitfinex","ETHUSD",1732305915301,0.55,3272.4,3272.0,0.01]
["bitfinex","ETHUSD",1732305915879,0.55,3272.4,3271.7,1.621]
["bitfinex","ETHUSD",1732305916092,0.55,3272.4,3271.9,0.01]
["bitfinex","ETHUSD",1732305916707,0.55,3272.2,3271.9,0.01]
["bitfinex","ETHUSD",1732305917010,0.55,3272.4,3271.9,0.01]
["bitfinex","ETHUSD",1732305919802,0.55,3272.4,3271.7,1.601]
["bitfinex","ETHUSD",1732305920019,0.55,3272.4,3271.8,0.01]
["bitfinex","ETHUSD",1732305923327,0.55,3272.4,3271.9,0.01]
["bitfinex","ETHUSD",1732305923681,0.55,3272.4,3271.9,0.48325689]
["bitfinex","ETHUSD",1732305923911,0.55,3272.4,3271.8,0.01]
["bitfinex","ETHUSD",1732305924312,0.55,3272.4,3271.9,0.01]
["bitfinex","ETHUSD",1732305924820,0.55,3272.4,3272.0,0.47325689]
["bitfinex","ETHUSD",1732305925028,0.1269552,3272.5,3272.4,0.01]
["bitfinex","ETHUSD",1732305925189,1.219552,3272.7,3272.4,0.49325689]
["bitfinex","ETHUSD",1732305925389,1.219552,3272.7,3272.5,0.47325689]
["bitfinex","ETHUSD",1732305926499,0.55,3272.6,3272.5,0.47325689]
["bitfinex","ETHUSD",1732305926702,0.7269552,3272.6,3272.5,0.47325689]
["bitfinex","ETHUSD",1732305927236,0.7269552,3272.6,3272.4,0.02]
["bitfinex","ETHUSD",1732305927387,1.219552,3272.7,3272.6,1.6556]
["bitfinex","ETHUSD",1732305927586,1.219552,3272.7,3272.6,2.13885689]
["bitfinex","ETHUSD",1732305927817,0.655,3274.4,3273.3,0.01]
["bitfinex","ETHUSD",1732305928017,3.206,3274.3,3273.4,1.6456]
["bitfinex","ETHUSD",1732305928328,4.425015,3274.3,3273.4,1.6456]
["bitfinex","ETHUSD",1732305928502,1.219015,3274.3,3273.4,1.6456]
["bitfinex","ETHUSD",1732305928705,0.1874015,3274.2,3273.4,1.6456]
["bitfinex","ETHUSD",1732305928902,3.206,3274.0,3273.4,1.6456]
["bitfinex","ETHUSD",1732305929121,0.1874015,3274.2,3273.7,0.01]
["bitfinex","ETHUSD",1732305929320,0.1874015,3274.2,3273.9,0.01]
["bitfinex","ETHUSD",1732305930497,0.55,3274.1,3273.9,0.01]
["bitfinex","ETHUSD",1732305932539,0.55,3274.1,3274.0,0.02914198]
["bitfinex","ETHUSD",1732305932698,0.74564165,3274.1,3274.0,0.02914198]
["bitfinex","ETHUSD",1732305935598,0.74564165,3274.1,3274.0,0.50239887]
["bitfinex","ETHUSD",1732305936513,0.55,3274.2,3274.0,0.50239887]
["bitfinex","ETHUSD",1732305939123,0.55,3274.2,3274.0,0.02914198]
["bitfinex","ETHUSD",1732305941002,1.205,3274.2,3274.0,0.02914198]
["bitfinex","ETHUSD",1732305941500,0.55,3274.2,3274.0,0.02914198]
["bitfinex","ETHUSD",1732305941702,0.502398,3274.3,3274.1,0.48325689]
["bitfinex","ETHUSD",1732305941900,0.502398,3274.3,3274.2,1.5316]
["bitfinex","ETHUSD",1732305942220,0.85108205,3277.3,3274.5,0.01]
["bitfinex","ETHUSD",1732305942221,1.218614,3274.8,3274.5,0.01]
["bitfinex","ETHUSD",1732305942401,1.218614,3274.8,3274.6,0.47325689]
["bitfinex","ETHUSD",1732305943599,1.218614,3274.8,3274.2,1.55832649]
["bitfinex","ETHUSD",1732305943806,0.55,3274.7,3274.2,1.57832649]
["bitfinex","ETHUSD",1732305944005,0.55,3274.5,3274.2,2.05158338]
["bitfinex","ETHUSD",1732305944308,0.55,3274.5,3274.2,0.49998338]
["bitfinex","ETHUSD",1732305944519,0.55,3274.5,3274.3,0.47325689]
["bitfinex","ETHUSD",1732305945636,0.55,3274.5,3274.4,0.00457151]
["bitfinex","ETHUSD",1732305946041,0.55,3274.5,3274.3,0.47325689]
["bitfinex","ETHUSD",1732305947472,0.55,3274.5,3274.4,1.6068]
["bitfinex","ETHUSD",1732305947774,0.1768614,3274.6,3274.4,2.08005689]
["bitfinex","ETHUSD",1732305948074,0.7268614,3274.6,3274.5,0.48325689]
["bitfinex","ETHUSD",1732305948573,0.1768614,3274.6,3274.5,0.48325689]
["bitfinex","ETHUSD",1732305949372,0.655,3275.7,3274.7,0.01]
["bitfinex","ETHUSD",1732305949545,1.218495,3275.0,3274.8,0.47325689]
["bitfinex","ETHUSD",1732305950674,1.218495,3275.0,3274.4,1.6168]
["bitfinex","ETHUSD",1732305950881,0.55,3274.9,3274.1,1.5551]
["bitfinex","ETHUSD",1732305951041,0.2423495,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732305951250,0.2423495,3274.8,3274.4,0.01]
["bitfinex","ETHUSD",1732305951585,0.2423495,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732305951736,0.2423495,3274.8,3274.1,2.01848475]
["bitfinex","ETHUSD",1732305952031,0.2423495,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732305953334,0.2423495,3274.8,3274.3,0.02]
["bitfinex","ETHUSD",1732305953774,0.2423495,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732305954074,0.2423495,3274.8,3274.4,0.46338475]
["bitfinex","ETHUSD",1732305955334,0.2423495,3274.8,3274.3,0.02]
["bitfinex","ETHUSD",1732305955774,0.2423495,3274.8,3274.3,0.48338475]
["bitfinex","ETHUSD",1732305956174,0.2423495,3274.8,3274.5,0.01]
["bitfinex","ETHUSD",1732305956381,0.2423495,3274.8,3274.6,0.46338475]
["bitfinex","ETHUSD",1732305956712,0.2423495,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1732305957849,0.2423495,3274.8,3274.7,1.5649]
["bitfinex","ETHUSD",1732305958183,3.861,3275.7,3274.9,0.01]
["bitfinex","ETHUSD",1732305958340,1.218423,3275.3,3275.0,0.46338475]
["bitfinex","ETHUSD",1732305960365,3.861,3276.0,3275.1,0.01]
["bitfinex","ETHUSD",1732305960572,0.55,3275.9,3275.1,0.47338475]
["bitfinex","ETHUSD",1732305960851,1.013385,3275.9,3275.2,0.46338475]
["bitfinex","ETHUSD",1732305961185,0.4874385,3275.8,3275.2,0.46338475]
["bitfinex","ETHUSD",1732305961407,0.4874385,3275.8,3275.1,0.01]
["bitfinex","ETHUSD",1732305964400,0.4874385,3275.8,3275.2,0.46338475]
["bitfinex","ETHUSD",1732305964730,0.4874385,3275.8,3275.6,0.01]
["bitfinex","ETHUSD",1732305964890,0.463385,3275.9,3275.8,0.01]
["bitfinex","ETHUSD",1732305965289,0.463385,3275.9,3275.4,1.5122]
["bitfinex","ETHUSD",1732305965511,0.655,3276.0,3275.2,0.01]
["bitfinex","ETHUSD",1732305965730,3.206,3275.9,3275.2,0.01]
["bitfinex","ETHUSD",1732305966085,3.206,3275.9,3275.1,1.5022]
["bitfinex","ETHUSD",1732305966327,3.206,3275.9,3274.9,0.01]
["bitfinex","ETHUSD",1732305966634,3.206,3275.9,3274.8,1.6413]
["bitfinex","ETHUSD",1732305966635,3.206,3275.7,3274.8,1.6413]
["bitfinex","ETHUSD",1732305966785,3.861,3275.5,3274.5,0.48338475]
["bitfinex","ETHUSD",1732305967134,3.861,3275.5,3274.4,1.6165]
["bitfinex","ETHUSD",1732305967135,0.72387728,3275.4,3274.6,0.01]
["bitfinex","ETHUSD",1732305967421,0.72387728,3275.4,3274.4,1.6265]
["bitfinex","ETHUSD",1732305967607,0.72387728,3275.4,3274.7,0.01]
["bitfinex","ETHUSD",1732305967812,0.45848773,3275.3,3274.4,1.6165]
["bitfinex","ETHUSD",1732305967996,0.45848773,3275.3,3274.6,0.01]
["bitfinex","ETHUSD",1732305968197,0.45848773,3275.3,3274.4,1.6365]
["bitfinex","ETHUSD",1732305968412,0.45848773,3275.3,3274.7,0.01]
["bitfinex","ETHUSD",1732305968588,0.45848773,3275.3,3274.4,2.08836718]
["bitfinex","ETHUSD",1732305968789,0.45848773,3275.3,3274.7,0.01]
["bitfinex","ETHUSD",1732305969004,0.45848773,3275.3,3274.9,0.01]
["bitfinex","ETHUSD",1732305969743,0.45848773,3275.3,3274.5,0.01]
["bitfinex","ETHUSD",1732305970039,0.45848773,3275.3,3274.7,0.01]
["bitfinex","ETHUSD",1732305970241,0.45848773,3275.3,3274.4,1.6165]
["bitfinex","ETHUSD",1732305970242,3.66448773,3275.3,3274.4,1.6165]
["bitfinex","ETHUSD",1732305970406,0.36644877,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732305971298,0.36644877,3275.2,3274.5,0.46186718]
["bitfinex","ETHUSD",1732305971539,3.756,3275.3,3274.5,0.46186718]
["bitfinex","ETHUSD",1732305972056,0.655,3275.5,3274.9,0.01]
["bitfinex","ETHUSD",1732305972933,0.655,3275.8,3275.1,1.5857]
["bitfinex","ETHUSD",1732305973104,0.3861,3275.7,3275.2,0.45186718]
["bitfinex","ETHUSD",1732305973304,0.3861,3275.7,3275.1,1.5857]
["bitfinex","ETHUSD",1732305973531,0.3861,3275.7,3275.2,0.01]
["bitfinex","ETHUSD",1732305973734,0.655,3276.2,3275.5,0.01]
["bitfinex","ETHUSD",1732305974605,0.655,3276.2,3275.5,0.46186718]
["bitfinex","ETHUSD",1732305974808,0.3861,3276.1,3275.5,0.46186718]
["bitfinex","ETHUSD",1732305975107,0.55,3276.0,3275.5,0.46186718]
["bitfinex","ETHUSD",1732305976042,0.3861,3276.1,3275.6,0.45186718]
["bitfinex","ETHUSD",1732305976242,0.55,3276.1,3275.6,0.45186718]
["bitfinex","ETHUSD",1732305976465,0.55,3276.1,3275.8,0.01]
["bitfinex","ETHUSD",1732305976663,1.218289,3276.8,3275.8,0.01]
["bitfinex","ETHUSD",1732305976664,0.55,3276.4,3275.8,0.01]
["bitfinex","ETHUSD",1732305976974,0.655,3276.5,3275.9,0.01]
["bitfinex","ETHUSD",1732305977130,1.873289,3276.8,3275.9,0.46186718]
["bitfinex","ETHUSD",1732305977329,0.1873289,3276.7,3275.9,0.46186718]
["bitfinex","ETHUSD",1732305977532,0.1873289,3276.7,3276.1,0.01]
["bitfinex","ETHUSD",1732305979273,0.55,3276.6,3276.1,0.01]
["bitfinex","ETHUSD",1732305980544,0.55,3276.6,3275.8,0.01]
["bitfinex","ETHUSD",1732305980751,0.55,3276.6,3275.8,0.46186718]
["bitfinex","ETHUSD",1732305980948,0.55,3276.6,3275.7,0.0019097]
["bitfinex","ETHUSD",1732305982093,0.55,3276.6,3275.8,0.44217603]
["bitfinex","ETHUSD",1732305982252,0.1873289,3276.7,3276.2,0.01]
["bitfinex","ETHUSD",1732305982454,0.1873289,3276.7,3276.2,1.5573]
["bitfinex","ETHUSD",1732305982749,0.1873289,3276.7,3276.4,0.01]
["bitfinex","ETHUSD",1732305982950,0.655,3277.3,3276.4,0.01]
["bitfinex","ETHUSD",1732305983145,1.217929,3277.2,3276.4,0.01]
["bitfinex","ETHUSD",1732305984057,0.55,3277.1,3276.4,0.01]
["bitfinex","ETHUSD",1732305984261,0.55,3276.9,3276.4,0.01]
["bitfinex","ETHUSD",1732305984473,0.1767929,3277.0,3276.7,0.01]
["bitfinex","ETHUSD",1732305984851,0.655,3277.3,3276.7,0.01]
["bitfinex","ETHUSD",1732305985064,1.217825,3277.5,3276.7,0.01]
["bitfinex","ETHUSD",1732305985477,0.655,3277.6,3276.8,1.5473]
["bitfinex","ETHUSD",1732305985675,1.872765,3277.6,3276.8,1.5473]
["bitfinex","ETHUSD",1732305985971,0.1872765,3277.5,3276.8,1.5473]
["bitfinex","ETHUSD",1732305986558,0.55,3277.4,3276.8,1.5473]
["bitfinex","ETHUSD",1732305987669,3.756,3277.4,3276.6,0.01]
["bitfinex","ETHUSD",1732305987880,0.55,3277.2,3276.5,1.5567]
["bitfinex","ETHUSD",1732305988655,0.55,3277.2,3276.5,1.5467]
["bitfinex","ETHUSD",1732305988859,0.55,3277.2,3276.4,0.01]
["bitfinex","ETHUSD",1732305989079,0.55,3277.2,3276.3,0.01]
["bitfinex","ETHUSD",1732305989290,0.55,3277.2,3276.4,0.01]
["bitfinex","ETHUSD",1732305989590,0.55,3277.2,3276.4,0.40342603]
["bitfinex","ETHUSD",1732305989908,0.39432765,3277.3,3276.9,0.01]
["bitfinex","ETHUSD",1732305990054,0.1872765,3277.5,3277.0,1.6282]
["bitfinex","ETHUSD",1732305990405,0.655,3277.6,3277.0,1.6282]
["bitfinex","ETHUSD",1732305990565,1.31,3277.6,3277.0,1.6282]
["bitfinex","ETHUSD",1732305991448,0.55,3277.5,3277.0,1.6282]
["bitfinex","ETHUSD",1732305992512,0.0245819,3277.8,3277.1,0.01]
["bitfinex","ETHUSD",1732305992660,0.0245819,3277.8,3277.1,0.39342603]
["bitfinex","ETHUSD",1732305992661,0.655,3277.7,3277.1,0.39342603]
["bitfinex","ETHUSD",1732305993000,0.655,3277.7,3277.0,0.01]
["bitfinex","ETHUSD",1732305993195,0.655,3277.7,3276.8,0.01]
["bitfinex","ETHUSD",1732305993371,0.655,3277.7,3277.0,0.01]
["bitfinex","ETHUSD",1732305993572,0.655,3277.7,3276.8,0.01]
["bitfinex","ETHUSD",1732305993573,3.861,3277.7,3276.8,0.01]
["bitfinex","ETHUSD",1732305993809,0.55,3277.5,3276.9,0.01]
["bitfinex","ETHUSD",1732305993952,0.0245819,3277.8,3276.8,0.01]
["bitfinex","ETHUSD",1732305993953,0.0245819,3277.8,3277.1,0.01]
["bitfinex","ETHUSD",1732305994159,0.21430389,3277.8,3277.2,1.5678]
["bitfinex","ETHUSD",1732305994359,0.0245819,3277.8,3277.2,1.5678]
["bitfinex","ETHUSD",1732305994559,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732305994794,0.0245819,3277.8,3277.3,0.37842603]
["bitfinex","ETHUSD",1732305994959,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732305996089,0.0245819,3277.8,3277.2,1.5778]
["bitfinex","ETHUSD",1732305996293,0.0245819,3277.8,3277.1,0.01]
["bitfinex","ETHUSD",1732305996727,0.0245819,3277.8,3277.2,0.01]
["bitfinex","ETHUSD",1732305997432,0.0245819,3277.8,3277.1,0.01]
["bitfinex","ETHUSD",1732305998006,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732305999197,0.0245819,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732305999537,0.0245819,3277.8,3277.5,1.5778]
["bitfinex","ETHUSD",1732305999829,0.0245819,3277.8,3277.7,0.01]
["bitfinex","ETHUSD",1732306004501,0.0245819,3277.8,3277.4,0.01]
["bitfinex","ETHUSD",1732306004703,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732306005538,0.0245819,3277.8,3277.7,0.01]
["bitfinex","ETHUSD",1732306008852,0.0245819,3277.8,3277.3,0.02]
["bitfinex","ETHUSD",1732306009011,0.0245819,3277.8,3277.4,0.01]
["bitfinex","ETHUSD",1732306009726,0.0245819,3277.8,3277.2,1.6269]
["bitfinex","ETHUSD",1732306009945,0.0245819,3277.8,3277.3,0.02]
["bitfinex","ETHUSD",1732306010247,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732306010640,0.0245819,3277.8,3277.1,1.6398]
["bitfinex","ETHUSD",1732306010836,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732306011037,0.0245819,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306011236,0.0245819,3277.8,3277.7,0.01]
["bitfinex","ETHUSD",1732306012832,0.0245819,3277.8,3277.2,0.01]
["bitfinex","ETHUSD",1732306013028,0.0245819,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306013419,0.0245819,3277.8,3277.1,1.6298]
["bitfinex","ETHUSD",1732306013420,0.0245819,3277.8,3277.2,0.01]
["bitfinex","ETHUSD",1732306013616,0.0245819,3277.8,3277.4,0.01]
["bitfinex","ETHUSD",1732306013999,0.0245819,3277.8,3277.3,0.01]
["bitfinex","ETHUSD",1732306014157,0.0245819,3277.8,3277.2,0.01]
["bitfinex","ETHUSD",1732306015519,0.0245819,3277.8,3277.1,1.6198]
["bitfinex","ETHUSD",1732306015721,0.55,3277.6,3276.8,0.01]
["bitfinex","ETHUSD",1732306015958,0.55,3277.6,3276.7,1.5175]
["bitfinex","ETHUSD",1732306016156,0.55,3277.4,3277.0,0.01]
["bitfinex","ETHUSD",1732306016477,0.55,3277.4,3276.8,0.01]
["bitfinex","ETHUSD",1732306017021,0.55,3277.4,3277.0,0.01]
["bitfinex","ETHUSD",1732306018974,0.55,3277.4,3276.6,0.01]
["bitfinex","ETHUSD",1732306019160,0.55,3277.0,3276.6,0.01]
["bitfinex","ETHUSD",1732306019364,0.55,3277.0,3276.7,0.01]
["bitfinex","ETHUSD",1732306020348,0.55,3277.0,3276.8,0.40682241]
["bitfinex","ETHUSD",1732306020572,0.55,3277.0,3276.7,0.01]
["bitfinex","ETHUSD",1732306020846,0.6795819,3277.8,3277.1,0.01]
["bitfinex","ETHUSD",1732306022048,0.55,3277.7,3277.1,0.01]
["bitfinex","ETHUSD",1732306022458,0.0245819,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306024186,0.0226722,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306027761,0.0226722,3277.8,3277.7,0.01]
["bitfinex","ETHUSD",1732306029092,3.756,3277.6,3276.9,0.01]
["bitfinex","ETHUSD",1732306029299,0.55,3277.4,3276.7,0.01]
["bitfinex","ETHUSD",1732306029498,0.55,3277.4,3276.9,0.01]
["bitfinex","ETHUSD",1732306029997,0.55,3277.4,3277.1,0.01]
["bitfinex","ETHUSD",1732306030299,0.55,3277.6,3277.1,0.01]
["bitfinex","ETHUSD",1732306030803,0.0226722,3277.8,3277.0,1.6386]
["bitfinex","ETHUSD",1732306030804,0.0226722,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306031393,0.0226722,3277.8,3277.7,0.01]
["bitfinex","ETHUSD",1732306032094,0.0226722,3277.8,3277.4,0.01]
["bitfinex","ETHUSD",1732306033408,0.0226722,3277.8,3277.5,0.01]
["bitfinex","ETHUSD",1732306033878,0.0226722,3277.8,3277.4,0.01]
["bitfinex","ETHUSD",1732306034914,0.55,3277.6,3276.9,0.01]
["bitfinex","ETHUSD",1732306035206,0.0226722,3277.8,3276.3,1.6765]
["bitfinex","ETHUSD",1732306035207,0.55,3277.2,3276.3,1.6765]
["bitfinex","ETHUSD",1732306035409,0.655,3277.1,3276.2,0.01]
["bitfinex","ETHUSD",1732306035579,0.55,3277.0,3276.1,0.01]
["bitfinex","ETHUSD",1732306035779,0.55,3276.8,3276.1,0.01]
["bitfinex","ETHUSD",1732306035967,0.55,3276.8,3276.3,0.01]
["bitfinex","ETHUSD",1732306036401,6.68877277,3276.7,3275.8,0.01]
["bitfinex","ETHUSD",1732306036610,4.47987728,3276.6,3275.8,0.01]
["bitfinex","ETHUSD",1732306036789,1.27387728,3276.6,3275.8,0.01]
["bitfinex","ETHUSD",1732306037111,1.27387728,3276.6,3276.0,0.01]
["bitfinex","ETHUSD",1732306037809,0.55,3276.6,3276.0,0.01]
["bitfinex","ETHUSD",1732306038007,0.55,3276.6,3275.8,0.01]
["bitfinex","ETHUSD",1732306038185,0.55,3276.6,3275.4,0.02]
["bitfinex","ETHUSD",1732306038387,0.655,3276.5,3275.4,0.02]
["bitfinex","ETHUSD",1732306038576,0.55,3276.3,3275.4,0.01]
["bitfinex","ETHUSD",1732306038909,0.55,3276.1,3275.4,0.01]
["bitfinex","ETHUSD",1732306039278,0.55,3276.1,3275.7,0.01]
["bitfinex","ETHUSD",1732306039605,0.55,3276.1,3275.4,0.01]
["bitfinex","ETHUSD",1732306040307,0.55,3276.1,3275.2,0.01]
["bitfinex","ETHUSD",1732306040513,0.55,3275.9,3275.1,0.01]
["bitfinex","ETHUSD",1732306041104,0.55,3275.9,3274.9,0.01]
["bitfinex","ETHUSD",1732306041312,0.55,3275.8,3274.9,0.01]
["bitfinex","ETHUSD",1732306041819,0.55,3275.8,3274.7,1.5559]
["bitfinex","ETHUSD",1732306041820,0.655,3275.9,3275.4,0.01]
["bitfinex","ETHUSD",1732306042667,0.655,3276.3,3275.4,0.01]
["bitfinex","ETHUSD",1732306043107,0.55,3276.2,3275.3,0.01]
["bitfinex","ETHUSD",1732306043473,1.205,3276.0,3275.1,0.01]
["bitfinex","ETHUSD",1732306043698,1.205,3276.0,3275.2,0.01]
["bitfinex","ETHUSD",1732306044772,1.205,3276.0,3274.7,1.5153]
["bitfinex","ETHUSD",1732306044975,0.55,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1732306045170,0.55,3275.8,3275.2,0.01]
["bitfinex","ETHUSD",1732306045710,0.55,3275.9,3275.2,0.01]
["bitfinex","ETHUSD",1732306046214,0.55,3275.9,3275.0,0.02]
["bitfinex","ETHUSD",1732306046577,0.55,3275.9,3274.8,0.01]
["bitfinex","ETHUSD",1732306046780,0.55,3275.5,3274.5,0.01]
["bitfinex","ETHUSD",1732306047004,3.37777277,3275.5,3274.6,0.01]
["bitfinex","ETHUSD",1732306047199,0.55,3275.3,3274.6,0.01]
["bitfinex","ETHUSD",1732306048994,3.37777277,3275.5,3274.6,0.01]
["bitfinex","ETHUSD",1732306049201,3.37777277,3275.5,3274.5,0.01]
["bitfinex","ETHUSD",1732306049393,2.82777277,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732306049595,0.55,3275.0,3274.5,0.01]
["bitfinex","ETHUSD",1732306050598,0.55,3275.3,3274.5,0.01]
["bitfinex","ETHUSD",1732306051705,0.55,3275.3,3274.7,0.01]
["bitfinex","ETHUSD",1732306052916,0.655,3275.8,3275.1,0.01]
["bitfinex","ETHUSD",1732306053283,0.655,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1732306053284,3.48277277,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1732306054177,0.55,3275.7,3275.0,0.01]
["bitfinex","ETHUSD",1732306055309,0.55,3275.7,3275.1,1.5727]
["bitfinex","ETHUSD",1732306055510,2.82777277,3276.1,3275.1,1.5727]
["bitfinex","ETHUSD",1732306055511,3.48277277,3276.1,3275.1,1.5727]
["bitfinex","ETHUSD",1732306055721,3.48277277,3276.1,3275.0,0.01]
["bitfinex","ETHUSD",1732306055722,2.82777277,3275.8,3275.0,0.01]
["bitfinex","ETHUSD",1732306056015,0.655,3275.4,3274.6,0.01]
["bitfinex","ETHUSD",1732306056214,0.34827728,3275.3,3274.6,0.01]
["bitfinex","ETHUSD",1732306056729,0.55,3275.1,3274.6,0.01]
["bitfinex","ETHUSD",1732306057031,0.34827728,3275.3,3274.6,0.01]
["bitfinex","ETHUSD",1732306057032,0.55,3275.2,3274.6,0.01]
["bitfinex","ETHUSD",1732306057530,0.55,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732306057726,0.55,3275.2,3274.4,1.5727]
["bitfinex","ETHUSD",1732306057930,0.55,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732306058109,0.34827728,3275.3,3274.9,0.01]
["bitfinex","ETHUSD",1732306058299,0.655,3275.8,3274.9,0.01]
["bitfinex","ETHUSD",1732306058499,0.655,3275.8,3275.0,1.95368907]
["bitfinex","ETHUSD",1732306058840,0.655,3276.2,3275.0,1.5727]
["bitfinex","ETHUSD",1732306059070,0.655,3276.2,3275.2,0.01]
["bitfinex","ETHUSD",1732306059397,0.55,3276.1,3275.2,0.01]
["bitfinex","ETHUSD",1732306059611,0.655,3276.2,3275.3,0.01]
["bitfinex","ETHUSD",1732306060141,0.655,3276.2,3275.2,0.01]
["bitfinex","ETHUSD",1732306060445,2.82777277,3276.0,3275.3,0.01]
["bitfinex","ETHUSD",1732306060626,0.28277728,3275.9,3275.3,0.01]
["bitfinex","ETHUSD",1732306061131,0.55,3275.8,3275.2,0.01]
["bitfinex","ETHUSD",1732306061291,1.768375,3275.8,3275.2,0.01]
["bitfinex","ETHUSD",1732306061499,1.768375,3275.8,3275.3,0.01]
["bitfinex","ETHUSD",1732306061838,0.20511523,3275.8,3275.6,1.5675]
["bitfinex","ETHUSD",1732306062008,2.82777277,3276.0,3275.4,0.01]
["bitfinex","ETHUSD",1732306062527,2.82777277,3276.0,3275.3,1.5775]
["bitfinex","ETHUSD",1732306062731,0.28277728,3275.9,3275.4,0.01]
["bitfinex","ETHUSD",1732306062934,0.28277728,3275.9,3275.3,1.5675]
["bitfinex","ETHUSD",1732306063111,0.55,3275.8,3275.4,0.01]
["bitfinex","ETHUSD",1732306064503,0.55,3275.9,3275.4,0.01]
["bitfinex","ETHUSD",1732306065134,0.55,3275.9,3275.3,1.5675]
["bitfinex","ETHUSD",1732306065338,2.82777277,3275.4,3274.7,1.6066]
["bitfinex","ETHUSD",1732306065534,2.82777277,3275.4,3274.7,1.5966]
["bitfinex","ETHUSD",1732306065535,0.55,3275.3,3274.7,1.5966]
["bitfinex","ETHUSD",1732306065733,0.89827728,3275.3,3274.7,1.5866]
["bitfinex","ETHUSD",1732306067649,2.82777277,3275.1,3274.4,0.01]
["bitfinex","ETHUSD",1732306067967,0.55,3275.0,3274.4,0.01]
["bitfinex","ETHUSD",1732306068473,0.55,3275.3,3274.4,0.01]
["bitfinex","ETHUSD",1732306068681,0.55,3275.1,3274.7,0.01]
["bitfinex","ETHUSD",1732306069884,3.37777277,3275.4,3274.7,0.01]
["bitfinex","ETHUSD",1732306070049,0.40327728,3275.3,3274.7,0.01]
["bitfinex","ETHUSD",1732306070407,0.55,3275.2,3274.7,0.01]
["bitfinex","ETHUSD",1732306070876,0.55,3275.4,3274.7,0.01]
["bitfinex","ETHUSD",1732306071643,0.55,3275.2,3274.8,1.6508]
["bitfinex","ETHUSD",1732306071849,0.55,3275.4,3274.8,1.6508]
["bitfinex","ETHUSD",1732306072351,0.55,3275.6,3274.8,1.6508]
["bitfinex","ETHUSD",1732306072551,0.55,3275.4,3274.9,0.01]
["bitfinex","ETHUSD",1732306072781,0.55,3275.4,3274.8,1.6508]
["bitfinex","ETHUSD",1732306073240,0.55,3275.4,3274.9,0.01]
["bitfinex","ETHUSD",1732306073792,0.55,3275.4,3274.8,1.6508]
["bitfinex","ETHUSD",1732306073793,0.655,3275.3,3274.5,0.01]
["bitfinex","ETHUSD",1732306074085,0.55,3275.2,3274.5,0.01]
["bitfinex","ETHUSD",1732306074298,0.40327728,3275.5,3275.2,0.01]
["bitfinex","ETHUSD",1732306074471,2.82777277,3276.0,3274.9,0.02]
["bitfinex","ETHUSD",1732306075300,2.82777277,3276.0,3275.1,0.01]
["bitfinex","ETHUSD",1732306075472,0.34827728,3275.9,3275.1,0.01]
["bitfinex","ETHUSD",1732306075809,0.55,3275.8,3275.1,0.01]
["bitfinex","ETHUSD",1732306076108,0.55,3275.6,3274.9,0.02]
["bitfinex","ETHUSD",1732306076304,0.55,3275.4,3274.9,0.01]
["bitfinex","ETHUSD",1732306076476,0.55,3275.2,3274.9,0.01]
["bitfinex","ETHUSD",1732306076659,0.28364618,3275.1,3274.9,0.01]
["bitfinex","ETHUSD",1732306076865,0.28364618,3275.0,3274.9,0.01]
["bitfinex","ETHUSD",1732306077366,0.83364618,3275.0,3274.9,0.01]
["bitfinex","ETHUSD",1732306078411,0.83364618,3275.0,3274.8,1.5843]
["bitfinex","ETHUSD",1732306078569,0.83364618,3274.9,3274.8,1.5843]
["bitfinex","ETHUSD",1732306078901,2.05222718,3274.9,3274.8,1.5843]
["bitfinex","ETHUSD",1732306079064,2.05222965,3274.9,3274.8,1.5843]
["bitfinex","ETHUSD",1732306079605,2.05222965,3274.9,3274.6,0.01]
["bitfinex","ETHUSD",1732306079791,0.55,3274.7,3274.6,0.01]
["bitfinex","ETHUSD",1732306079966,0.28364865,3274.7,3274.6,0.01]
["bitfinex","ETHUSD",1732306080296,0.83364865,3274.7,3274.6,0.01]
["bitfinex","ETHUSD",1732306081695,0.83364865,3274.7,3274.5,1.5943]
["bitfinex","ETHUSD",1732306081885,0.83364865,3274.6,3274.5,1.5943]
["bitfinex","ETHUSD",1732306082390,0.28364865,3274.6,3274.5,1.5943]
["bitfinex","ETHUSD",1732306082591,0.28364865,3274.6,3274.5,2.17381798]
["bitfinex","ETHUSD",1732306082821,0.28364865,3274.6,3274.5,1.5943]
["bitfinex","ETHUSD",1732306083020,0.28364865,3274.6,3274.5,1.5843]
["bitfinex","ETHUSD",1732306083812,0.83364865,3274.6,3274.5,1.5843]
["bitfinex","ETHUSD",1732306084526,0.55,3274.5,3274.1,1.5368]
["bitfinex","ETHUSD",1732306084725,0.28364865,3274.4,3274.0,0.01]
["bitfinex","ETHUSD",1732306084880,0.83364865,3274.3,3273.8,1.5468]
["bitfinex","ETHUSD",1732306085081,0.83364865,3274.3,3273.8,1.5368]
["bitfinex","ETHUSD",1732306085082,0.28364865,3274.2,3273.8,1.5368]
["bitfinex","ETHUSD",1732306085306,0.655,3274.6,3273.7,0.01]
["bitfinex","ETHUSD",1732306085307,0.83364865,3274.1,3273.7,0.01]
["bitfinex","ETHUSD",1732306085518,0.55,3273.9,3273.7,0.01]
["bitfinex","ETHUSD",1732306085689,0.8330833,3273.8,3273.7,0.01]
["bitfinex","ETHUSD",1732306086489,0.8330833,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1732306086719,0.8330833,3273.8,3273.7,1.95458907]
["bitfinex","ETHUSD",1732306086720,0.2830833,3273.8,3273.7,1.95458907]
["bitfinex","ETHUSD",1732306086932,0.2830833,3273.8,3273.7,1.5736]
["bitfinex","ETHUSD",1732306088097,0.8330833,3273.8,3273.7,1.5736]
["bitfinex","ETHUSD",1732306088294,0.8330833,3273.8,3273.7,0.01]
["bitfinex","ETHUSD",1732306088687,0.8330833,3273.8,3273.7,0.02]
["bitfinex","ETHUSD",1732306091429,0.8330833,3273.8,3273.7,1.5463]
["bitfinex","ETHUSD",1732306093353,0.8330833,3273.8,3272.3,0.02]
["bitfinex","ETHUSD",1732306093354,0.55,3273.7,3273.5,0.01]
["bitfinex","ETHUSD",1732306093628,0.55,3273.7,3273.3,1.6677]
["bitfinex","ETHUSD",1732306093629,0.55,3273.5,3273.3,0.01]
["bitfinex","ETHUSD",1732306093926,0.55,3273.5,3272.9,0.01]
["bitfinex","ETHUSD",1732306093927,0.55,3273.3,3272.9,0.01]
["bitfinex","ETHUSD",1732306094091,0.55,3273.1,3272.6,0.01]
["bitfinex","ETHUSD",1732306094290,0.55,3272.9,3272.4,0.02]
["bitfinex","ETHUSD",1732306094612,0.55,3272.7,3272.6,0.01]
["bitfinex","ETHUSD",1732306094813,0.83253874,3272.7,3272.6,0.01]
["bitfinex","ETHUSD",1732306095334,0.83253874,3272.7,3272.4,0.02]
["bitfinex","ETHUSD",1732306095486,0.28253874,3272.6,3272.5,0.01]
["bitfinex","ETHUSD",1732306095687,0.28253874,3272.6,3272.5,1.5859]
["bitfinex","ETHUSD",1732306095931,0.28253874,3272.6,3272.5,1.98980472]
["bitfinex","ETHUSD",1732306096133,0.655,3273.8,3273.1,0.01]
["bitfinex","ETHUSD",1732306096305,0.63047407,3273.7,3273.1,0.01]
["bitfinex","ETHUSD",1732306096505,0.28219679,3273.6,3273.2,1.507]
["bitfinex","ETHUSD",1732306096704,0.28219679,3273.5,3273.1,0.01]
["bitfinex","ETHUSD",1732306096908,0.28219679,3273.4,3273.1,0.01]
["bitfinex","ETHUSD",1732306097111,0.28219679,3273.3,3273.1,0.01]
["bitfinex","ETHUSD",1732306097439,0.83219679,3273.2,3273.1,0.01]
["bitfinex","ETHUSD",1732306098637,0.83219679,3273.2,3273.0,0.01]
["bitfinex","ETHUSD",1732306098944,0.28219679,3273.1,3273.0,0.01]
["bitfinex","ETHUSD",1732306099102,0.83219679,3273.1,3273.0,0.01]
["bitfinex","ETHUSD",1732306099729,0.83219679,3273.1,3271.9,0.40390472]
["bitfinex","ETHUSD",1732306099730,0.55,3273.0,3272.5,0.01]
["bitfinex","ETHUSD",1732306099943,0.55,3273.0,3272.4,1.517]
["bitfinex","ETHUSD",1732306099944,0.55,3272.8,3272.4,0.01]
["bitfinex","ETHUSD",1732306100098,0.83219679,3272.7,3272.4,0.01]
["bitfinex","ETHUSD",1732306100298,0.655,3273.2,3272.2,0.02]
["bitfinex","ETHUSD",1732306100299,0.83219679,3272.6,3272.2,0.02]
["bitfinex","ETHUSD",1732306100635,5.37,3274.5,3272.0,0.02]
["bitfinex","ETHUSD",1732306100636,0.55,3272.4,3272.0,0.02]
["bitfinex","ETHUSD",1732306100842,0.55,3272.2,3271.8,0.01]
["bitfinex","ETHUSD",1732306101142,0.55,3272.2,3271.5,0.01]
["bitfinex","ETHUSD",1732306101336,0.55,3272.0,3271.8,0.01]
["bitfinex","ETHUSD",1732306101564,0.55,3271.8,3271.5,0.01]
["bitfinex","ETHUSD",1732306101741,0.55,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306101926,0.83161432,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306103537,0.28161432,3271.8,3271.7,0.42390472]
["bitfinex","ETHUSD",1732306103851,2.82777277,3272.7,3272.1,0.02]
["bitfinex","ETHUSD",1732306104016,0.56415143,3272.6,3272.1,0.02]
["bitfinex","ETHUSD",1732306104233,0.28137415,3272.5,3271.5,0.01]
["bitfinex","ETHUSD",1732306104433,0.655,3272.3,3271.5,0.01]
["bitfinex","ETHUSD",1732306104654,0.62965143,3272.2,3272.0,0.01]
["bitfinex","ETHUSD",1732306104965,0.28137415,3272.1,3271.7,0.01]
["bitfinex","ETHUSD",1732306105372,0.55,3272.0,3271.7,0.01]
["bitfinex","ETHUSD",1732306105746,0.55,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306105949,0.83109634,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306106146,0.83109634,3271.8,3271.7,0.02]
["bitfinex","ETHUSD",1732306106547,0.83109634,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306106777,0.83109634,3271.8,3271.7,0.02]
["bitfinex","ETHUSD",1732306107330,0.83099034,3271.8,3271.7,0.02]
["bitfinex","ETHUSD",1732306109078,0.8308847,3271.8,3271.7,0.01]
["bitfinex","ETHUSD",1732306109263,0.8308847,3271.8,3271.7,0.02]
["bitfinex","ETHUSD",1732306112178,0.655,3273.0,3272.4,0.01]
["bitfinex","ETHUSD",1732306112381,0.28095755,3272.9,3272.4,0.01]
["bitfinex","ETHUSD",1732306112616,0.28095755,3272.9,3272.5,0.01]
["bitfinex","ETHUSD",1732306112831,0.28095755,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1732306113120,0.655,3273.4,3272.3,0.01]
["bitfinex","ETHUSD",1732306113121,3.10873032,3273.3,3272.3,0.01]
["bitfinex","ETHUSD",1732306113327,0.65733058,3273.2,3272.6,0.01]
["bitfinex","ETHUSD",1732306113617,0.28095755,3273.1,3272.6,0.01]
["bitfinex","ETHUSD",1732306113820,0.28095755,3273.1,3272.8,0.01]
["bitfinex","ETHUSD",1732306114024,0.655,3273.4,3272.8,0.01]
["bitfinex","ETHUSD",1732306114025,0.28095755,3273.3,3272.8,0.01]
["bitfinex","ETHUSD",1732306114324,2.82777277,3274.0,3273.0,0.01]
["bitfinex","ETHUSD",1732306114325,0.28095755,3273.2,3273.0,0.01]
["bitfinex","ETHUSD",1732306114483,0.28095755,3273.1,3273.0,0.01]
["bitfinex","ETHUSD",1732306114822,0.28095755,3273.6,3273.0,0.01]
["bitfinex","ETHUSD",1732306115122,0.28095755,3273.5,3273.0,0.01]
["bitfinex","ETHUSD",1732306115423,0.28095755,3273.4,3273.0,0.01]
["bitfinex","ETHUSD",1732306115619,0.83095755,3273.3,3272.8,0.01]
["bitfinex","ETHUSD",1732306115784,0.55,3273.1,3272.8,0.01]
["bitfinex","ETHUSD",1732306115979,0.28095755,3273.0,3272.8,0.01]
["bitfinex","ETHUSD",1732306116190,0.28095755,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1732306116392,0.83095755,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1732306116740,0.83141215,3272.9,3272.8,0.01]
["bitfinex","ETHUSD",1732306117029,0.55,3272.8,3272.4,1.5887]
["bitfinex","ETHUSD",1732306117206,0.28141215,3272.7,3272.4,1.5887]
["bitfinex","ETHUSD",1732306117514,0.83141215,3272.6,3272.4,1.5887]
["bitfinex","ETHUSD",1732306117717,0.83141215,3272.5,3272.4,1.5887]
["bitfinex","ETHUSD",1732306118021,0.83141215,3272.5,3272.4,0.01]
["bitfinex","ETHUSD",1732306118183,0.83141215,3272.5,3272.3,0.01]
["bitfinex","ETHUSD",1732306118184,0.55,3272.4,3272.3,0.01]
["bitfinex","ETHUSD",1732306118384,0.83141215,3272.4,3272.3,0.01]
["bitfinex","ETHUSD",1732306118784,0.83141215,3272.4,3272.3,0.41390472]
["bitfinex","ETHUSD",1732306119176,0.83141215,3272.4,3272.3,0.01]
["bitfinex","ETHUSD",1732306119406,0.28141215,3272.4,3272.3,1.78047]
["bitfinex","ETHUSD",1732306119609,0.655,3274.0,3273.8,0.01]
["bitfinex","ETHUSD",1732306119844,0.655,3274.0,3273.9,0.01]
["bitfinex","ETHUSD",1732306120041,1.218532,3274.9,3273.9,0.01]
["bitfinex","ETHUSD",1732306120254,1.873532,3274.9,3273.9,0.01]
["bitfinex","ETHUSD",1732306120418,0.1873532,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1732306121126,0.1873532,3274.8,3274.5,0.02]
["bitfinex","ETHUSD",1732306121529,0.1873532,3274.8,3274.7,0.01]
["bitfinex","ETHUSD",1732306122335,0.1873532,3274.8,3274.2,0.01]
["bitfinex","ETHUSD",1732306122534,0.1873532,3274.8,3274.3,0.01]
["bitfinex","ETHUSD",1732306123446,0.55,3274.7,3274.4,0.01]
["bitfinex","ETHUSD",1732306125213,0.55,3274.7,3274.3,0.01]
["bitfinex","ETHUSD",1732306125523,0.55,3274.7,3274.4,0.01]
["bitfinex","ETHUSD",1732306126606,0.19558852,3274.7,3274.6,0.01]
["bitfinex","ETHUSD",1732306126853,1.218532,3274.9,3274.8,0.02]
["bitfinex","ETHUSD",1732306127052,1.218532,3274.9,3274.8,0.42390472]
["bitfinex","ETHUSD",1732306128199,0.655,3276.1,3274.8,0.42390472]
["bitfinex","ETHUSD",1732306128370,0.655,3276.1,3274.5,1.5531]
["bitfinex","ETHUSD",1732306128371,0.655,3276.1,3275.2,0.01]
["bitfinex","ETHUSD",1732306128776,1.873404,3276.1,3275.4,0.01]
["bitfinex","ETHUSD",1732306128958,0.1873404,3276.0,3275.4,0.01]
["bitfinex","ETHUSD",1732306130191,0.55,3275.9,3275.4,0.01]
["bitfinex","ETHUSD",1732306131572,0.55,3275.7,3275.4,0.01]
["bitfinex","ETHUSD",1732306131811,0.55,3275.5,3275.4,0.41390472]
["bitfinex","ETHUSD",1732306132101,0.55,3275.5,3275.4,0.01]
["bitfinex","ETHUSD",1732306132305,0.55,3275.8,3275.7,0.01]
["bitfinex","ETHUSD",1732306132488,0.83016913,3275.8,3275.7,0.01]
["bitfinex","ETHUSD",1732306132803,0.83016913,3275.8,3275.6,0.01]
["bitfinex","ETHUSD",1732306132978,0.83016913,3275.7,3275.6,0.01]
["bitfinex","ETHUSD",1732306133183,0.70862436,3275.7,3275.6,0.01]
["bitfinex","ETHUSD",1732306133374,0.55,3275.7,3275.6,0.01]
["bitfinex","ETHUSD",1732306133570,0.83005142,3275.7,3275.6,0.01]
["bitfinex","ETHUSD",1732306134210,0.55,3275.7,3275.6,0.01]
["bitfinex","ETHUSD",1732306134710,0.55,3275.8,3275.6,0.02]
["bitfinex","ETHUSD",1732306140832,1.218404,3276.1,3276.0,0.02]
["bitfinex","ETHUSD",1732306141123,6.6317141,3277.9,3276.0,0.02]
["bitfinex","ETHUSD",1732306141425,0.1218,3277.2,3276.0,0.02]
["bitfinex","ETHUSD",1732306141594,0.28052485,3277.1,3276.0,0.02]
["bitfinex","ETHUSD",1732306142282,0.55,3277.0,3276.0,0.02]
["bitfinex","ETHUSD",1732306142617,0.55,3276.8,3276.0,0.02]
["bitfinex","ETHUSD",1732306142831,0.55,3276.6,3276.0,0.02]
["bitfinex","ETHUSD",1732306142982,0.28052485,3276.5,3276.0,0.02]
["bitfinex","ETHUSD",1732306143331,0.55,3276.5,3276.4,0.01]
["bitfinex","ETHUSD",1732306143482,0.83060927,3276.5,3276.4,0.01]
["bitfinex","ETHUSD",1732306143682,0.28060927,3276.5,3276.4,0.01]
["bitfinex","ETHUSD",1732306143916,0.28060927,3276.5,3276.4,0.02]
["bitfinex","ETHUSD",1732306144220,0.1218,3277.2,3276.7,0.01]
["bitfinex","ETHUSD",1732306144395,0.28059616,3277.1,3276.7,0.01]
["bitfinex","ETHUSD",1732306145394,0.55,3277.0,3276.7,0.01]
["bitfinex","ETHUSD",1732306145603,0.55,3276.8,3276.7,0.01]
["bitfinex","ETHUSD",1732306145807,0.83059616,3276.8,3276.7,0.01]
["bitfinex","ETHUSD",1732306146293,0.83059616,3276.8,3276.7,0.02]
["bitfinex","ETHUSD",1732306147010,0.28059616,3276.8,3276.7,0.02]
["bitfinex","ETHUSD",1732306147212,0.28059616,3276.8,3276.0,0.01]
["bitfinex","ETHUSD",1732306147213,0.1218,3277.2,3277.0,0.02]
["bitfinex","ETHUSD",1732306147411,0.0226722,3277.8,3272.8,1.26634963]
["bitfinex","ETHUSD",1732306147412,0.0226722,3277.8,3277.6,0.01]
["bitfinex","ETHUSD",1732306147693,1.49850394,3277.7,3277.6,0.01]
["bitfinex","ETHUSD",1732306148137,1.21753,3277.7,3277.6,0.01]
["bitfinex","ETHUSD",1732306149005,0.0226722,3277.8,3277.6,0.02]
["bitfinex","ETHUSD",1732306149396,0.1444142,3277.8,3277.6,0.01]
["bitfinex","ETHUSD",1732306149637,0.1444142,3277.8,3277.3,0.02]
["bitfinex","ETHUSD",1732306149638,0.55,3277.7,3277.3,0.02]
["bitfinex","ETHUSD",1732306149794,0.55,3277.7,3277.6,0.01]
["bitfinex","ETHUSD",1732306149995,0.28130594,3277.7,3277.6,0.02]
["bitfinex","ETHUSD",1732306150226,0.1444142,3277.8,3277.6,0.02]
["bitfinex","ETHUSD",1732306150227,0.0226722,3277.8,3277.6,0.02]
["bitfinex","ETHUSD",1732306150646,0.0226722,3277.8,3277.7,1.6502]
["bitfinex","ETHUSD",1732306151102,0.0226722,3277.8,3277.7,1.81622]
["bitfinex","ETHUSD",1732306151605,0.0226722,3277.8,3277.7,1.6502]
["bitfinex","ETHUSD",1732306151805,0.0226722,3277.8,3277.7,1.6402]
["bitfinex","ETHUSD",1732306153205,0.0226722,3277.8,3277.7,1.6502]
["bitfinex","ETHUSD",1732306158767,0.0226722,3277.8,3277.7,1.6192]
["bitfinex","ETHUSD",1732306162671,0.0226722,3277.8,3277.7,1.64970089]
["bitfinex","ETHUSD",1732306162831,0.0226722,3277.8,3277.7,1.81667098]
["bitfinex","ETHUSD",1732306164475,0.00194848,3278.0,3277.9,0.02]
["bitfinex","ETHUSD",1732306164781,0.875,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306164782,1.53,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306164941,1.15612347,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306165131,0.875,3279.7,3279.6,0.02]
["bitfinex","ETHUSD",1732306167076,1.425,3279.7,3279.6,0.02]
["bitfinex","ETHUSD",1732306167277,0.875,3279.7,3279.6,1.6627]
["bitfinex","ETHUSD",1732306167441,0.875,3279.7,3279.6,1.82897]
["bitfinex","ETHUSD",1732306168266,0.1485331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306169204,1.5317,3281.0,3280.8,0.01]
["bitfinex","ETHUSD",1732306169409,1.5317,3281.0,3280.8,0.02]
["bitfinex","ETHUSD",1732306169410,0.16802331,3280.9,3280.8,0.02]
["bitfinex","ETHUSD",1732306169878,0.1485331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306170255,0.1485331,3281.1,3281.0,3.43589229]
["bitfinex","ETHUSD",1732306171559,0.1485331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306171754,0.1485331,3281.1,3280.6,3.41589229]
["bitfinex","ETHUSD",1732306171755,1.5317,3281.0,3280.7,0.01]
["bitfinex","ETHUSD",1732306171963,0.55,3280.8,3280.7,0.01]
["bitfinex","ETHUSD",1732306172665,0.55,3280.8,3280.6,3.42589229]
["bitfinex","ETHUSD",1732306172969,0.55,3280.8,3280.6,3.41589229]
["bitfinex","ETHUSD",1732306173171,0.55,3280.8,3280.5,0.01]
["bitfinex","ETHUSD",1732306173377,0.55,3280.8,3280.7,0.01]
["bitfinex","ETHUSD",1732306173562,0.77497233,3280.8,3280.2,3.42589229]
["bitfinex","ETHUSD",1732306173771,0.77497233,3280.8,3280.0,0.01]
["bitfinex","ETHUSD",1732306173964,1.5317,3280.5,3279.8,3.42589229]
["bitfinex","ETHUSD",1732306174163,0.55,3280.4,3279.8,3.41589229]
["bitfinex","ETHUSD",1732306174490,0.55,3280.4,3279.7,0.01]
["bitfinex","ETHUSD",1732306174693,0.55,3280.2,3279.7,0.01]
["bitfinex","ETHUSD",1732306174908,0.55,3280.0,3279.5,0.01]
["bitfinex","ETHUSD",1732306175058,0.55,3279.8,3279.6,0.01]
["bitfinex","ETHUSD",1732306175383,0.55,3279.8,3279.2,0.02]
["bitfinex","ETHUSD",1732306176161,0.55,3279.8,3279.6,0.01]
["bitfinex","ETHUSD",1732306176395,0.55,3279.8,3279.6,0.02]
["bitfinex","ETHUSD",1732306177765,0.55,3279.8,3279.6,0.01]
["bitfinex","ETHUSD",1732306178166,0.83158148,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306178400,0.99055663,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306179213,0.70897515,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306179506,0.83162816,3279.7,3279.6,0.01]
["bitfinex","ETHUSD",1732306179801,0.55,3279.8,3279.7,0.01]
["bitfinex","ETHUSD",1732306179963,0.83163418,3279.8,3279.7,0.01]
["bitfinex","ETHUSD",1732306181107,0.83168218,3279.8,3279.7,0.01]
["bitfinex","ETHUSD",1732306181792,0.20817,3279.9,3279.7,0.01]
["bitfinex","ETHUSD",1732306182007,1.5317,3280.4,3280.2,0.01]
["bitfinex","ETHUSD",1732306182210,0.28174415,3280.3,3280.1,0.01]
["bitfinex","ETHUSD",1732306182398,0.43491415,3280.3,3280.0,0.01]
["bitfinex","ETHUSD",1732306182585,0.28174415,3280.2,3280.0,0.01]
["bitfinex","ETHUSD",1732306182775,0.28174415,3280.2,3280.0,0.02]
["bitfinex","ETHUSD",1732306182974,0.28174415,3280.2,3280.1,2.81855102]
["bitfinex","ETHUSD",1732306183284,1.6802331,3281.1,3280.6,0.01]
["bitfinex","ETHUSD",1732306183484,0.44990999,3281.0,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306183716,0.28188668,3280.9,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306184708,0.28182838,3280.8,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306184914,0.28182838,3280.9,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306185120,0.55,3280.7,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306185278,0.83182838,3280.7,3280.6,2.82855102]
["bitfinex","ETHUSD",1732306186075,0.83182838,3280.7,3280.6,2.81855102]
["bitfinex","ETHUSD",1732306186275,0.83182838,3280.7,3280.5,0.01]
["bitfinex","ETHUSD",1732306186276,0.55,3280.6,3280.5,0.02]
["bitfinex","ETHUSD",1732306186484,0.83182838,3280.6,3280.5,2.83855102]
["bitfinex","ETHUSD",1732306186789,0.83182838,3280.6,3280.5,0.02]
["bitfinex","ETHUSD",1732306188157,0.28182838,3280.6,3280.5,1.5744]
["bitfinex","ETHUSD",1732306188419,0.1485331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306189136,0.43038942,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306189331,0.43038942,3281.1,3281.0,1.5887]
["bitfinex","ETHUSD",1732306189561,0.1485331,3281.1,3281.0,1.5887]
["bitfinex","ETHUSD",1732306190065,0.6985331,3281.1,3281.0,1.5887]
["bitfinex","ETHUSD",1732306190791,0.6985331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306191142,0.55,3281.0,3280.8,0.01]
["bitfinex","ETHUSD",1732306191346,0.55,3281.0,3280.9,0.01]
["bitfinex","ETHUSD",1732306191548,0.8319202,3281.0,3280.9,0.01]
["bitfinex","ETHUSD",1732306193088,0.83211219,3281.0,3280.9,0.01]
["bitfinex","ETHUSD",1732306193587,0.83211219,3281.0,3280.8,3.4242265]
["bitfinex","ETHUSD",1732306193745,0.83211219,3280.9,3280.8,3.4242265]
["bitfinex","ETHUSD",1732306194081,0.98517672,3280.9,3280.8,3.4242265]
["bitfinex","ETHUSD",1732306197379,0.83211219,3280.9,3280.8,3.4242265]
["bitfinex","ETHUSD",1732306200085,0.28211219,3280.9,3280.8,5.0538265]
["bitfinex","ETHUSD",1732306200285,0.28211219,3280.9,3280.8,6.60408103]
["bitfinex","ETHUSD",1732306200490,0.1485331,3281.1,3281.0,0.01]
["bitfinex","ETHUSD",1732306200787,0.1485331,3281.1,3281.0,1.61203019]
["bitfinex","ETHUSD",1732306200788,0.43090267,3281.1,3281.0,1.61203019]
["bitfinex","ETHUSD",1732306200987,0.1485331,3281.1,3281.0,0.0504751]
["bitfinex","ETHUSD",1732306201169,0.1485331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306201374,0.43086111,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306201954,0.6985331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306202158,0.6985331,3281.1,3281.0,1.58155509]
["bitfinex","ETHUSD",1732306202358,0.6985331,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306203389,0.9806166,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306204002,0.9805485,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306204394,0.4305485,3281.1,3281.0,0.02]
["bitfinex","ETHUSD",1732306204608,0.4305485,3281.1,3281.0,2.05848265]
["bitfinex","ETHUSD",1732306204898,0.1485331,3281.1,3281.0,3.63003774]
["bitfinex","ETHUSD",1732306205465,0.4512081,3282.8,3282.7,0.01]
["bitfinex","ETHUSD",1732306205805,0.28203283,3282.8,3282.7,0.01]
["bitfinex","ETHUSD",1732306206299,1.80273283,3282.8,3281.9,0.02]
["bitfinex","ETHUSD",1732306206506,0.46230611,3282.7,3282.1,0.01]
["bitfinex","ETHUSD",1732306206674,1.80273283,3282.6,3281.9,0.01]
["bitfinex","ETHUSD",1732306207017,0.28203283,3282.5,3281.9,0.02]
["bitfinex","ETHUSD",1732306207171,1.5207,3282.6,3282.1,0.01]
["bitfinex","ETHUSD",1732306207172,0.28203283,3282.4,3282.1,0.01]
["bitfinex","ETHUSD",1732306207373,0.28203283,3282.4,3282.3,0.01]
["bitfinex","ETHUSD",1732306207599,0.28203283,3282.5,3282.3,0.01]
["bitfinex","ETHUSD",1732306207805,0.28203283,3282.4,3282.3,0.01]
["bitfinex","ETHUSD",1732306208503,1.5207,3282.9,3282.2,3.4242265]
["bitfinex","ETHUSD",1732306208504,0.28200105,3282.8,3282.7,0.01]
["bitfinex","ETHUSD",1732306208709,0.28200105,3282.8,3282.6,3.4142265]
["bitfinex","ETHUSD",1732306208710,0.46230073,3282.8,3282.6,3.4142265]
["bitfinex","ETHUSD",1732306208913,0.28203062,3282.7,3282.6,3.4142265]
["bitfinex","ETHUSD",1732306209071,0.28203062,3283.3,3282.6,3.4142265]
["bitfinex","ETHUSD",1732306209277,0.46230368,3283.2,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306209478,0.28203062,3283.1,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306209677,0.28203062,3283.1,3282.6,4.9463265]
["bitfinex","ETHUSD",1732306210415,0.28203062,3283.1,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306210913,1.5207,3283.8,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306210914,0.28203062,3283.7,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306211076,0.46230368,3283.6,3282.7,1.50114619]
["bitfinex","ETHUSD",1732306211279,0.4512081,3284.2,3283.5,4.9463265]
["bitfinex","ETHUSD",1732306211507,0.28196379,3284.3,3283.5,1.5321]
["bitfinex","ETHUSD",1732306211810,0.28196379,3284.2,3283.5,1.5321]
["bitfinex","ETHUSD",1732306212035,1.49724579,3284.2,3282.6,3.05962023]
["bitfinex","ETHUSD",1732306212171,0.4483807,3284.1,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306212378,0.28196379,3284.0,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306212875,0.16692331,3284.3,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306212876,0.28196379,3283.9,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306213317,0.28196379,3284.0,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306213487,1.01223017,3283.9,3283.8,3.4142265]
["bitfinex","ETHUSD",1732306214488,0.55,3283.8,3283.4,3.4142265]
["bitfinex","ETHUSD",1732306214697,0.55,3283.6,3283.4,3.4142265]
["bitfinex","ETHUSD",1732306214993,0.83196379,3283.5,3283.4,3.4142265]
["bitfinex","ETHUSD",1732306216719,0.55,3283.4,3281.9,1.5978]
["bitfinex","ETHUSD",1732306216890,1.5425,3283.1,3282.6,3.4142265]
["bitfinex","ETHUSD",1732306217112,0.83196379,3283.0,3281.9,1.5978]
["bitfinex","ETHUSD",1732306217299,0.55,3282.8,3282.2,0.29299316]
["bitfinex","ETHUSD",1732306217499,0.55,3282.6,3281.9,1.5978]
["bitfinex","ETHUSD",1732306217738,0.55,3282.4,3281.9,1.5978]
["bitfinex","ETHUSD",1732306217910,0.55,3282.2,3281.9,1.5978]
["bitfinex","ETHUSD",1732306219252,0.55,3282.0,3281.5,0.03046536]
["bitfinex","ETHUSD",1732306219448,0.55,3282.0,3281.9,0.29299316]
["bitfinex","ETHUSD",1732306219603,0.55,3282.0,3281.5,1.56649347]
["bitfinex","ETHUSD",1732306219938,0.55,3282.0,3281.3,1.6588]
["bitfinex","ETHUSD",1732306220437,0.55,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306220651,0.83192756,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306221614,2.33692756,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306221814,2.57062032,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306226486,2.57078953,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306227569,0.51578953,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306227875,0.28209677,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306228391,0.28220224,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306228957,0.83220224,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306230586,0.28213584,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306230741,0.83213584,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306230946,0.55,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306231270,0.83211279,3282.0,3281.9,3.4142265]
["bitfinex","ETHUSD",1732306232321,0.28211279,3282.0,3281.9,3.73900372]
["bitfinex","ETHUSD",1732306232515,0.28211279,3282.0,3281.9,3.78206742]
["bitfinex","ETHUSD",1732306232836,0.28211279,3282.3,3281.9,3.4572902]
["bitfinex","ETHUSD",1732306232994,0.58240807,3282.2,3281.9,0.0430637]
["bitfinex","ETHUSD",1732306233198,0.28211279,3282.1,3281.9,0.0430637]
["bitfinex","ETHUSD",1732306233827,0.55,3282.0,3281.9,0.0430637]
["bitfinex","ETHUSD",1732306234012,0.83211279,3282.0,3281.9,3.4572902]
["bitfinex","ETHUSD",1732306234619,0.55,3282.0,3281.9,5.0894902]
["bitfinex","ETHUSD",1732306234812,0.55,3282.3,3281.9,5.0894902]
["bitfinex","ETHUSD",1732306235164,0.55,3282.1,3281.9,5.0894902]
["bitfinex","ETHUSD",1732306235322,0.83227718,3282.0,3281.9,5.0894902]
["bitfinex","ETHUSD",1732306236049,0.2823995,3282.0,3281.9,5.41426742]
["bitfinex","ETHUSD",1732306236422,0.2823995,3282.5,3281.9,5.41426742]
["bitfinex","ETHUSD",1732306236624,0.15425,3282.6,3282.4,3.4142265]
["bitfinex","ETHUSD",1732306237013,0.15425,3282.6,3282.5,0.0413777]
["bitfinex","ETHUSD",1732306237208,0.9866676,3282.6,3282.5,0.0413777]
["bitfinex","ETHUSD",1732306238359,0.2824176,3282.6,3282.5,0.0413777]
["bitfinex","ETHUSD",1732306238658,0.2824176,3282.6,3282.5,1.99625492]
["bitfinex","ETHUSD",1732306238945,1.21549,3283.3,3282.5,1.99625492]
["bitfinex","ETHUSD",1732306238946,0.2824176,3283.2,3282.5,1.99625492]
["bitfinex","ETHUSD",1732306239151,0.2824176,3283.1,3282.5,1.99625492]
["bitfinex","ETHUSD",1732306239445,1.21549,3283.3,3282.5,1.99625492]
["bitfinex","ETHUSD",1732306239446,1.488089,3283.3,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306239651,0.28251156,3283.2,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306239849,0.28251156,3283.1,3283.0,3.4142265]
["bitfinex","ETHUSD",1732306240657,0.28251156,3283.8,3283.0,5.71336368]
["bitfinex","ETHUSD",1732306240856,1.215259,3284.0,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306241029,0.28251271,3283.9,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306241216,1.215259,3284.0,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306241217,0.28251271,3283.8,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306241917,0.8324717,3283.8,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306242119,0.80977307,3283.8,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306242317,1.0922495,3283.8,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306245461,0.83247643,3283.8,3283.7,3.4142265]
["bitfinex","ETHUSD",1732306245650,0.83247643,3283.8,3283.7,5.24670372]
["bitfinex","ETHUSD",1732306245651,0.28247643,3283.8,3283.7,5.24670372]
["bitfinex","ETHUSD",1732306246156,0.28247643,3284.2,3283.7,5.24670372]
["bitfinex","ETHUSD",1732306246369,1.3636321,3284.4,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306246690,0.28223864,3284.3,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306246859,0.28223864,3284.2,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306247299,0.28223864,3284.3,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306247606,0.1485331,3284.4,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306247807,0.28207371,3284.2,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306248098,0.1485331,3284.4,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306248099,0.28207371,3284.3,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306248472,0.55,3284.2,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306248666,0.83207371,3284.2,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306249921,0.55,3284.3,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306250198,0.83170949,3284.2,3284.1,3.4142265]
["bitfinex","ETHUSD",1732306252105,0.83170949,3284.2,3284.1,3.4170956]
["bitfinex","ETHUSD",1732306253274,0.55,3284.3,3284.1,3.4170956]
["bitfinex","ETHUSD",1732306253475,0.83139147,3284.2,3284.1,3.4170956]
["bitfinex","ETHUSD",1732306260737,2.37669147,3284.2,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306261039,2.34782246,3284.2,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306261387,0.80252246,3284.2,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306261683,0.1485331,3284.4,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306261684,0.55,3284.3,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306261867,1.5563,3284.2,3284.1,2.81428608]
["bitfinex","ETHUSD",1732306262069,2.1063,3284.2,3284.1,0.0028691]
["bitfinex","ETHUSD",1732306262318,2.33178331,3284.2,3284.1,0.0028691]
["bitfinex","ETHUSD",1732306262471,2.33178331,3284.2,3284.1,2.81141698]
["bitfinex","ETHUSD",1732306262669,2.33178331,3284.2,3284.1,0.00324694]
["bitfinex","ETHUSD",1732306262982,2.33178331,3284.2,3283.8,2.81141698]
["bitfinex","ETHUSD",1732306262983,0.55,3284.1,3283.8,2.81141698]
["bitfinex","ETHUSD",1732306263293,0.1485331,3284.4,3283.8,2.81141698]
["bitfinex","ETHUSD",1732306263294,2.099,3283.9,3283.8,2.81141698]
["bitfinex","ETHUSD",1732306263583,2.099,3283.9,3283.8,2.83799313]
["bitfinex","ETHUSD",1732306264679,2.099,3283.9,3283.8,3.43447048]
["bitfinex","ETHUSD",1732306264984,2.3089,3283.9,3283.8,3.43447048]
["bitfinex","ETHUSD",1732306266260,1.5962,3284.2,3283.8,3.43766975]
["bitfinex","ETHUSD",1732306266447,0.1485331,3284.4,3284.1,3.40789433]
["bitfinex","ETHUSD",1732306266652,1.5564,3284.3,3284.1,3.40789433]
["bitfinex","ETHUSD",1732306266976,1.72689331,3284.3,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306267771,2.27689331,3284.3,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306268499,0.1485331,3284.4,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306268987,0.28299421,3284.3,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306269765,0.83299421,3284.3,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306272393,0.55,3284.3,3284.2,0.00339825]
["bitfinex","ETHUSD",1732306272688,0.55,3284.2,3284.1,3.40636963]
["bitfinex","ETHUSD",1732306272858,0.83309445,3284.2,3284.1,3.40636963]
["bitfinex","ETHUSD",1732306273950,0.83309445,3284.2,3284.1,3.73114685]
["bitfinex","ETHUSD",1732306274381,0.83309445,3284.2,3284.1,5.37374685]
["bitfinex","ETHUSD",1732306275490,0.83309445,3284.2,3284.1,5.04896963]
["bitfinex","ETHUSD",1732306275855,0.83309445,3284.2,3284.1,3.40636963]
["bitfinex","ETHUSD",1732306276286,2.39299719,3284.2,3284.1,3.40636963]
["bitfinex","ETHUSD",1732306276496,0.55,3284.1,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306276657,0.28310517,3284.0,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306276857,0.55,3284.1,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306276858,0.28310517,3283.9,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306277053,0.83310517,3283.8,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306278267,2.39290517,3283.8,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306278594,0.83310517,3283.8,3283.7,3.40789433]
["bitfinex","ETHUSD",1732306278896,0.83310517,3283.8,3283.7,3.43587942]
["bitfinex","ETHUSD",1732306279084,1.07239569,3283.8,3283.7,3.43587942]
["bitfinex","ETHUSD",1732306281704,1.07239569,3283.8,3281.5,0.02]
["bitfinex","ETHUSD",1732306281705,0.55,3283.6,3282.9,3.40789433]
["bitfinex","ETHUSD",1732306281862,0.55,3283.4,3282.9,3.40789433]
["bitfinex","ETHUSD",1732306282060,0.55,3283.0,3282.9,3.40789433]
["bitfinex","ETHUSD",1732306282303,1.09908517,3283.0,3282.9,3.40789433]
["bitfinex","ETHUSD",1732306282602,1.09908517,3283.0,3282.9,2.45879028]
["bitfinex","ETHUSD",1732306283875,1.09844601,3283.0,3282.9,2.45879028]
["bitfinex","ETHUSD",1732306284288,1.09844601,3283.0,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306284289,2.40426601,3283.0,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306284603,0.55,3282.8,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306284907,0.55,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306285109,0.83246601,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306286807,2.04830501,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306287491,1.765839,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306287816,2.04777792,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306288016,2.25255571,3282.6,3282.5,3.40789433]
["bitfinex","ETHUSD",1732306288898,2.25255571,3282.6,3282.5,5.62806148]
["bitfinex","ETHUSD",1732306289306,2.25255571,3282.6,3282.5,7.25146148]
["bitfinex","ETHUSD",1732306289307,1.49777792,3282.6,3282.5,7.25146148]
["bitfinex","ETHUSD",1732306289932,1.49777792,3282.6,3282.5,2.81403074]
["bitfinex","ETHUSD",1732306290425,2.04777792,3282.6,3282.5,2.81403074]
["bitfinex","ETHUSD",1732306291022,2.04777792,3282.6,3282.5,5.62806148]
["bitfinex","ETHUSD",1732306291982,2.04777792,3282.6,3282.5,5.68470418]
["bitfinex","ETHUSD",1732306292277,2.25255571,3282.6,3282.5,5.68470418]
["bitfinex","ETHUSD",1732306294302,2.04777792,3282.6,3282.5,5.68470418]
["bitfinex","ETHUSD",1732306294507,2.04777792,3282.6,3282.5,7.21710418]
["bitfinex","ETHUSD",1732306294917,0.28193892,3282.6,3282.5,7.5418814]
["bitfinex","ETHUSD",1732306295243,0.28193892,3282.6,3282.5,7.21710418]
["bitfinex","ETHUSD",1732306295839,0.28181809,3282.6,3282.5,7.5752814]
["bitfinex","ETHUSD",1732306296054,1.215587,3283.4,3282.5,6.76700954]
["bitfinex","ETHUSD",1732306296335,1.215587,3283.4,3283.3,2.81403074]
["bitfinex","ETHUSD",1732306296541,1.49742871,3283.4,3283.3,4.37983074]
["bitfinex","ETHUSD",1732306296758,0.28184171,3283.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306296906,1.7447331,3284.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306296907,1.215344,3283.5,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306297103,0.28184171,3283.4,3283.3,1.62244271]
["bitfinex","ETHUSD",1732306297299,0.28184171,3283.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306298245,0.83184171,3283.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306299507,0.83180926,3283.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306301232,0.28180926,3283.4,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306301456,0.28180926,3283.4,3283.3,7.25050419]
["bitfinex","ETHUSD",1732306301751,0.28180926,3283.7,3283.3,4.43647345]
["bitfinex","ETHUSD",1732306301923,0.28180926,3283.6,3283.3,1.62244271]
["bitfinex","ETHUSD",1732306302245,0.28180926,3283.5,3283.3,0.05664271]
["bitfinex","ETHUSD",1732306302544,0.55,3283.7,3283.4,2.81403074]
["bitfinex","ETHUSD",1732306302748,0.55,3283.5,3283.3,0.05664271]
["bitfinex","ETHUSD",1732306302953,0.55,3283.5,3283.4,2.81403074]
["bitfinex","ETHUSD",1732306303110,0.83190126,3283.5,3283.4,2.81403074]
["bitfinex","ETHUSD",1732306303557,0.83190126,3283.5,3283.4,7.20126148]
["bitfinex","ETHUSD",1732306304433,0.83190126,3283.5,3283.4,4.38723074]
["bitfinex","ETHUSD",1732306306522,0.83190126,3283.5,3283.4,2.81614314]
["bitfinex","ETHUSD",1732306307566,0.55,3283.7,3283.4,2.81403074]
["bitfinex","ETHUSD",1732306307730,0.55,3283.5,3282.6,1.6462]
["bitfinex","ETHUSD",1732306307940,0.28206988,3283.4,3282.6,1.6462]
["bitfinex","ETHUSD",1732306308119,0.83206988,3283.3,3282.6,1.6462]
["bitfinex","ETHUSD",1732306308317,0.28206988,3283.2,3282.7,0.32477722]
["bitfinex","ETHUSD",1732306308517,0.55,3283.3,3282.6,1.6462]
["bitfinex","ETHUSD",1732306308518,0.28206988,3283.1,3282.6,1.6462]
["bitfinex","ETHUSD",1732306308758,0.28206988,3283.0,3282.6,1.6462]
["bitfinex","ETHUSD",1732306308957,0.55,3283.1,3282.9,2.81403074]
["bitfinex","ETHUSD",1732306309119,0.55,3283.3,3283.2,2.81403074]
["bitfinex","ETHUSD",1732306309326,0.8321062,3283.3,3283.2,2.81403074]
["bitfinex","ETHUSD",1732306309865,2.3996062,3283.3,3283.2,2.81403074]
["bitfinex","ETHUSD",1732306310065,2.63956682,3283.3,3283.2,1.86502981]
["bitfinex","ETHUSD",1732306310581,2.35746062,3283.3,3283.2,1.86502981]
["bitfinex","ETHUSD",1732306310857,0.55,3283.1,3282.9,2.81403074]
["bitfinex","ETHUSD",1732306311178,1.5675,3283.2,3282.9,2.81403074]
["bitfinex","ETHUSD",1732306311179,0.76175,3283.0,3282.9,2.81403074]
["bitfinex","ETHUSD",1732306313576,2.1175,3282.9,3282.5,2.81403074]
["bitfinex","ETHUSD",1732306313733,2.1175,3282.9,3282.2,2.81403074]
["bitfinex","ETHUSD",1732306313734,0.55,3282.7,3282.2,2.81403074]
["bitfinex","ETHUSD",1732306313929,0.55,3282.5,3281.9,2.81403074]
["bitfinex","ETHUSD",1732306314131,1.5675,3282.6,3282.2,2.81403074]
["bitfinex","ETHUSD",1732306314132,0.55,3282.3,3282.2,2.81403074]
["bitfinex","ETHUSD",1732306314573,0.55,3282.3,3281.2,2.81403074]
["bitfinex","ETHUSD",1732306314574,0.55,3282.1,3281.9,2.81403074]
["bitfinex","ETHUSD",1732306315801,0.55,3281.9,3281.6,2.81403074]
["bitfinex","ETHUSD",1732306316004,0.55,3281.7,3281.6,2.81403074]
["bitfinex","ETHUSD",1732306318598,2.1175,3281.7,3281.6,2.81403074]
["bitfinex","ETHUSD",1732306319705,0.55,3282.0,3281.6,2.81403074]
["bitfinex","ETHUSD",1732306320005,0.55,3282.0,3281.9,2.81403074]
["bitfinex","ETHUSD",1732306320566,0.01,3283.2,3281.9,2.81403074]
["bitfinex","ETHUSD",1732306320567,1.5718,3283.0,3281.9,2.81403074]
["bitfinex","ETHUSD",1732306320879,1.5718,3283.0,3281.7,0.34731174]
["bitfinex","ETHUSD",1732306320880,1.5718,3283.0,3282.0,2.81403074]
["bitfinex","ETHUSD",1732306321099,1.71898,3282.9,3282.0,2.81403074]
["bitfinex","ETHUSD",1732306321318,1.71898,3282.9,3280.5,1.53989339]
["bitfinex","ETHUSD",1732306321319,1.5618,3282.5,3281.7,2.81403074]
["bitfinex","ETHUSD",1732306321670,0.55,3282.4,3281.8,0.02660816]
["bitfinex","ETHUSD",1732306321865,0.55,3282.2,3281.8,0.02660816]
["bitfinex","ETHUSD",1732306322066,1.5507,3282.1,3281.8,0.02660816]
["bitfinex","ETHUSD",1732306322293,0.55,3282.0,3281.4,2.81403074]
["bitfinex","ETHUSD",1732306322541,0.55,3281.6,3281.4,2.81403074]
["bitfinex","ETHUSD",1732306324283,0.55,3281.6,3281.5,0.02448565]
["bitfinex","ETHUSD",1732306324586,0.55,3281.8,3281.5,0.02445947]
["bitfinex","ETHUSD",1732306324788,0.55,3281.6,3281.5,0.02445947]
["bitfinex","ETHUSD",1732306325531,2.1175,3281.6,3281.5,0.02445947]
["bitfinex","ETHUSD",1732306325824,2.1175,3281.6,3281.5,0.02449483]
["bitfinex","ETHUSD",1732306326128,2.1175,3281.6,3280.4,0.34731174]
["bitfinex","ETHUSD",1732306326129,0.55,3281.4,3280.8,2.81403074]
["bitfinex","ETHUSD",1732306326338,0.55,3281.2,3280.8,2.81403074]
["bitfinex","ETHUSD",1732306326911,0.55,3281.2,3281.1,2.81403074]
["bitfinex","ETHUSD",1732306328647,0.55,3281.2,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306329002,1.766438,3281.2,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306330143,1.766438,3281.2,3280.5,3.41365984]
["bitfinex","ETHUSD",1732306330450,0.55,3281.0,3280.5,3.41365984]
["bitfinex","ETHUSD",1732306330953,0.55,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306334873,0.55,3281.0,3280.9,3.76097158]
["bitfinex","ETHUSD",1732306335669,0.55,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306336253,0.55,3281.0,3280.9,3.76097158]
["bitfinex","ETHUSD",1732306337024,0.55,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306339032,2.0263,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306339230,2.22893,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306342181,2.22893,3281.0,3280.5,3.41365984]
["bitfinex","ETHUSD",1732306342342,2.22893,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306343173,0.20263,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306343398,1.4763,3281.4,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306344270,0.55,3281.3,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306344582,0.02,3281.6,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306344583,0.55,3281.1,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306344871,0.75263,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306345580,2.22893,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306345742,2.0263,3281.0,3280.9,3.41365984]
["bitfinex","ETHUSD",1732306347878,2.0263,3281.0,3280.9,3.47039065]
["bitfinex","ETHUSD",1732306348036,1.4763,3281.7,3280.9,3.47039065]
["bitfinex","ETHUSD",1732306348244,0.01,3281.6,3281.4,3.41365984]
["bitfinex","ETHUSD",1732306348752,0.01,3281.6,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306349277,0.55,3281.6,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306349583,0.55,3281.4,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306350555,1.76649,3281.4,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306351582,1.76649,3281.4,3281.3,2.81952306]
["bitfinex","ETHUSD",1732306353468,1.76649,3281.4,3281.3,2.87352194]
["bitfinex","ETHUSD",1732306354463,1.76649,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306354666,1.963402,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306355353,3.427902,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306356299,3.437902,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306357008,3.427902,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306358179,1.963402,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306358386,0.196912,3281.4,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306358588,0.20263,3281.5,3281.3,0.05670329]
["bitfinex","ETHUSD",1732306358792,0.20263,3281.5,3281.4,2.81681865]
["bitfinex","ETHUSD",1732306359109,0.20263,3281.5,3281.4,2.87349124]
["bitfinex","ETHUSD",1732306359787,0.75263,3281.5,3281.4,2.87349124]
["bitfinex","ETHUSD",1732306362269,0.02,3282.4,3281.4,2.87349124]
["bitfinex","ETHUSD",1732306362270,1.4763,3281.9,3281.4,2.87349124]
["bitfinex","ETHUSD",1732306362471,1.216233,3282.0,3281.8,2.81681865]
["bitfinex","ETHUSD",1732306362664,1.216233,3282.0,3281.9,2.81940322]
["bitfinex","ETHUSD",1732306362981,1.4763,3282.3,3281.9,2.81940322]
["bitfinex","ETHUSD",1732306363289,1.4763,3282.3,3282.2,2.81681865]
["bitfinex","ETHUSD",1732306363806,2.692486,3282.3,3282.2,2.81939612]
["bitfinex","ETHUSD",1732306364005,3.5117346,3282.3,3282.2,2.81939612]
["bitfinex","ETHUSD",1732306364412,3.5117346,3282.3,3282.2,0.00257747]
["bitfinex","ETHUSD",1732306364917,1.3145,3281.9,3281.6,2.81681865]
["bitfinex","ETHUSD",1732306365085,0.55,3281.8,3281.6,2.81681865]
["bitfinex","ETHUSD",1732306365423,0.73645,3281.7,3281.6,2.81681865]
["bitfinex","ETHUSD",1732306366379,0.73645,3281.7,3281.6,2.81945768]
["bitfinex","ETHUSD",1732306367896,0.73645,3281.7,3281.6,2.81681865]
["bitfinex","ETHUSD",1732306371334,0.55,3281.4,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306371503,1.3145,3281.5,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306371504,0.73645,3281.3,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306371900,0.55,3281.3,3281.2,5.98094904]
["bitfinex","ETHUSD",1732306372425,0.55,3281.3,3281.2,5.6336373]
["bitfinex","ETHUSD",1732306372636,0.55,3281.3,3281.2,7.1979373]
["bitfinex","ETHUSD",1732306372989,1.3145,3282.1,3281.2,7.54524904]
["bitfinex","ETHUSD",1732306373198,1.3145,3282.1,3282.0,2.81681865]
["bitfinex","ETHUSD",1732306373385,1.59449346,3282.1,3282.0,2.81681865]
["bitfinex","ETHUSD",1732306373701,1.3145,3281.9,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306374453,0.55,3281.8,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306374649,0.55,3281.6,3281.3,2.81681865]
["bitfinex","ETHUSD",1732306375057,0.55,3281.4,3281.0,2.81681865]
["bitfinex","ETHUSD",1732306375224,0.55,3281.2,3281.0,2.81681865]
["bitfinex","ETHUSD",1732306375473,1.3245,3281.1,3279.7,1.91161174]
["bitfinex","ETHUSD",1732306375626,1.3245,3281.1,3280.5,2.81681865]
["bitfinex","ETHUSD",1732306375627,0.55,3281.0,3280.5,2.81681865]
["bitfinex","ETHUSD",1732306376354,0.55,3280.8,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306376533,0.55,3280.6,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306376729,2.1465048,3280.6,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306376929,2.36115528,3280.6,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306377358,2.07915048,3280.6,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306378150,0.76465048,3280.6,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306378319,0.55,3280.8,3280.5,1.86696279]
["bitfinex","ETHUSD",1732306381131,0.56,3280.8,3280.2,2.81681865]
["bitfinex","ETHUSD",1732306381342,0.55,3280.6,3280.2,2.81681865]
["bitfinex","ETHUSD",1732306381548,0.18645,3280.5,3280.2,2.81681865]
["bitfinex","ETHUSD",1732306381751,0.55,3280.4,3280.2,2.81681865]
["bitfinex","ETHUSD",1732306382479,0.55,3280.2,3279.5,2.81681865]
["bitfinex","ETHUSD",1732306382657,0.55,3280.0,3279.5,2.81681865]
["bitfinex","ETHUSD",1732306382828,1.3145,3279.9,3279.5,2.81681865]
["bitfinex","ETHUSD",1732306383027,0.55,3279.8,3279.6,0.02658318]
["bitfinex","ETHUSD",1732306383265,0.73645,3279.7,3279.6,0.02658318]
["bitfinex","ETHUSD",1732306383624,0.73645,3279.7,3279.2,2.81681865]
["bitfinex","ETHUSD",1732306383625,0.55,3279.6,3279.2,2.81681865]
["bitfinex","ETHUSD",1732306384562,0.55,3279.6,3279.5,2.81681865]
["bitfinex","ETHUSD",1732306384935,1.3145,3280.0,3279.5,2.81681865]
["bitfinex","ETHUSD",1732306385126,1.3145,3280.0,3279.8,2.81681865]
["bitfinex","ETHUSD",1732306385849,1.3145,3280.1,3279.8,2.81681865]
["bitfinex","ETHUSD",1732306386560,1.3145,3280.4,3279.8,2.81681865]
["bitfinex","ETHUSD",1732306386770,1.3145,3280.4,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306387347,1.3145,3280.8,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306387554,1.3145,3280.8,3280.6,2.81681865]
["bitfinex","ETHUSD",1732306388675,1.3245,3280.8,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306388875,0.55,3280.7,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306389071,0.55,3280.5,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306389778,0.55,3280.5,3280.0,2.81681865]
["bitfinex","ETHUSD",1732306390756,0.55,3280.5,3280.3,2.81681865]
["bitfinex","ETHUSD",1732306393495,1.3145,3281.4,3280.4,0.34731174]
["bitfinex","ETHUSD",1732306393787,1.3145,3281.4,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306393996,1.3245,3281.4,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306394386,1.3145,3281.4,3281.2,2.81681865]
["bitfinex","ETHUSD",1732306394696,0.55,3281.3,3280.8,3.41440232]
["bitfinex","ETHUSD",1732306394875,0.55,3281.1,3280.8,3.41440232]
["bitfinex","ETHUSD",1732306396770,0.55,3281.1,3280.9,1.4227]
["bitfinex","ETHUSD",1732306397406,1.1253,3281.6,3280.9,1.4227]
["bitfinex","ETHUSD",1732306397570,0.01,3282.0,3280.9,1.4227]
["bitfinex","ETHUSD",1732306397571,1.1253,3282.1,3281.5,3.41440232]
["bitfinex","ETHUSD",1732306397779,1.1253,3282.1,3281.9,3.41440232]
["bitfinex","ETHUSD",1732306398104,0.01,3282.4,3281.9,3.41440232]
["bitfinex","ETHUSD",1732306398105,1.1253,3282.4,3281.9,3.41440232]
["bitfinex","ETHUSD",1732306398401,0.2341486,3282.2,3281.9,3.41440232]
["bitfinex","ETHUSD",1732306399401,0.55,3282.1,3281.9,3.41440232]
["bitfinex","ETHUSD",1732306403276,0.2341486,3282.2,3282.0,1.4227]
["bitfinex","ETHUSD",1732306404364,0.55,3282.1,3282.0,1.4227]
["bitfinex","ETHUSD",1732306404573,0.75003346,3282.1,3282.0,1.4227]
["bitfinex","ETHUSD",1732306404778,0.55,3282.2,3282.0,1.4227]
["bitfinex","ETHUSD",1732306405193,5.68706737,3284.0,3282.0,1.4227]
["bitfinex","ETHUSD",1732306405194,1.1253,3283.9,3282.0,1.4227]
["bitfinex","ETHUSD",1732306405340,1.1253,3283.9,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306405755,0.01,3283.8,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306405957,1.225844,3283.8,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306406261,1.215844,3283.8,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306406438,0.55,3283.7,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306408047,1.215844,3283.8,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306408249,0.2341144,3283.7,3283.4,3.41440232]
["bitfinex","ETHUSD",1732306409772,0.55,3283.4,3283.0,3.41440232]
["bitfinex","ETHUSD",1732306410458,0.55,3283.2,3282.5,3.41440232]
["bitfinex","ETHUSD",1732306410670,0.55,3283.2,3282.9,3.41440232]
["bitfinex","ETHUSD",1732306410968,0.55,3283.0,3282.9,3.41440232]
["bitfinex","ETHUSD",1732306411344,0.55,3282.8,3282.5,3.41440232]
["bitfinex","ETHUSD",1732306411543,0.55,3282.6,3282.5,3.41440232]
["bitfinex","ETHUSD",1732306412674,1.6753,3282.6,3282.5,3.41440232]
["bitfinex","ETHUSD",1732306412878,1.6753,3282.6,3282.1,3.41440232]
["bitfinex","ETHUSD",1732306413150,0.55,3282.4,3282.1,3.41440232]
["bitfinex","ETHUSD",1732306413752,0.55,3282.2,3282.1,3.41440232]
["bitfinex","ETHUSD",1732306413948,0.55,3282.2,3280.1,0.03047265]
["bitfinex","ETHUSD",1732306413949,1.1253,3282.1,3281.5,3.41440232]
["bitfinex","ETHUSD",1732306414163,1.1253,3281.9,3281.5,3.41440232]
["bitfinex","ETHUSD",1732306415164,1.6753,3282.2,3281.5,3.41440232]
["bitfinex","ETHUSD",1732306415350,1.6753,3282.2,3282.0,3.41440232]
["bitfinex","ETHUSD",1732306415680,0.16753,3282.1,3282.0,3.41440232]
["bitfinex","ETHUSD",1732306416260,0.71753,3282.1,3282.0,3.41440232]
["bitfinex","ETHUSD",1732306420363,0.16753,3282.1,3282.0,3.41440232]
["bitfinex","ETHUSD",1732306420595,1.1253,3282.5,3282.0,3.41440232]
["bitfinex","ETHUSD",1732306420809,5.0,3283.3,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306420810,1.1253,3282.9,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306421095,1.1353,3282.9,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306421877,1.1253,3282.9,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306422197,1.1353,3282.9,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306422788,0.55,3282.8,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306422986,0.01,3283.3,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306423175,1.1253,3283.3,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306423717,1.1253,3283.3,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306424258,0.55,3283.2,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306424461,0.55,3283.0,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306425213,0.55,3283.0,3282.1,1.3588]
["bitfinex","ETHUSD",1732306425214,0.55,3283.0,3282.4,3.41440232]
["bitfinex","ETHUSD",1732306426661,0.55,3283.0,3282.1,1.3588]
["bitfinex","ETHUSD",1732306426662,0.16753,3283.1,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306426905,1.0747,3283.6,3282.8,3.41440232]
["bitfinex","ETHUSD",1732306427073,1.0747,3283.6,3283.2,3.41440232]
["bitfinex","ETHUSD",1732306427467,1.215844,3283.8,3283.2,3.41440232]
["bitfinex","ETHUSD",1732306428107,1.215844,3283.8,3283.6,4.84510232]
["bitfinex","ETHUSD",1732306429567,0.7841144,3283.7,3283.6,4.84510232]
["bitfinex","ETHUSD",1732306429992,0.2341144,3283.7,3283.6,4.84510232]
["bitfinex","ETHUSD",1732306431301,0.7841144,3283.7,3283.6,4.84510232]
["bitfinex","ETHUSD",1732306432202,0.7841144,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306432379,1.8588144,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306436704,0.7841144,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306437205,0.2341144,3283.7,3283.6,3.79480111]
["bitfinex","ETHUSD",1732306437409,0.2341144,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306438506,0.7841144,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306439972,0.55,3283.7,3283.6,3.41440232]
["bitfinex","ETHUSD",1732306443082,0.55,3283.7,3283.6,4.77620232]
["bitfinex","ETHUSD",1732306443623,1.215844,3283.8,3283.6,5.15660111]
["bitfinex","ETHUSD",1732306443778,1.215844,3283.8,3283.7,0.38039879]
["bitfinex","ETHUSD",1732306444227,0.1485331,3284.4,3283.7,0.38039879]
["bitfinex","ETHUSD",1732306444375,0.1485331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306444582,1.3637881,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306445109,0.1485331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306445518,0.1485331,3284.4,3284.3,5.15660111]
["bitfinex","ETHUSD",1732306445816,0.1485331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306447008,0.6985331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306447804,0.6985331,3284.4,3284.3,5.15660111]
["bitfinex","ETHUSD",1732306448047,0.6985331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306448926,0.6485331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306449455,0.6485331,3284.4,3284.3,5.15660111]
["bitfinex","ETHUSD",1732306449606,0.6485331,3284.4,3284.3,5.63422134]
["bitfinex","ETHUSD",1732306450509,0.6485331,3284.4,3284.3,5.15660111]
["bitfinex","ETHUSD",1732306450947,0.0985331,3284.4,3284.3,5.15660111]
["bitfinex","ETHUSD",1732306453720,0.0985331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306454050,0.6485331,3284.4,3284.3,4.77620232]
["bitfinex","ETHUSD",1732306455114,0.6485331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306457055,0.6485331,3284.4,3284.3,3.79480111]
["bitfinex","ETHUSD",1732306457340,0.0985331,3284.4,3284.3,3.79480111]
["bitfinex","ETHUSD",1732306457549,0.0985331,3284.4,3284.3,5.19380111]
["bitfinex","ETHUSD",1732306458112,0.0985331,3284.4,3284.3,5.71318122]
["bitfinex","ETHUSD",1732306459722,0.0985331,3284.4,3284.3,5.19380111]
["bitfinex","ETHUSD",1732306459925,0.0985331,3284.4,3284.3,4.81340232]
["bitfinex","ETHUSD",1732306460418,0.6485331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306461748,0.6485331,3284.4,3282.3,0.01]
["bitfinex","ETHUSD",1732306461749,1.6861331,3284.4,3283.9,3.41440232]
["bitfinex","ETHUSD",1732306461947,0.71861331,3284.3,3283.9,3.41440232]
["bitfinex","ETHUSD",1732306462714,0.55,3284.3,3283.9,3.83230111]
["bitfinex","ETHUSD",1732306462915,0.55,3284.3,3283.9,3.41440232]
["bitfinex","ETHUSD",1732306463227,0.55,3284.3,3283.9,3.83230111]
["bitfinex","ETHUSD",1732306463436,0.55,3284.3,3284.0,0.41789879]
["bitfinex","ETHUSD",1732306463809,0.55,3284.3,3283.9,3.41440232]
["bitfinex","ETHUSD",1732306466019,0.0985331,3284.4,3284.0,0.41789879]
["bitfinex","ETHUSD",1732306466362,0.0985331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306467356,0.6485331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306469721,0.0985331,3284.4,3284.3,3.83230111]
["bitfinex","ETHUSD",1732306470653,0.0985331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306471353,0.6485331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306471948,1.6861331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306472143,1.85474641,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306472348,0.81714641,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306472558,0.6485331,3284.4,3284.3,3.41440232]
["bitfinex","ETHUSD",1732306475371,0.0985331,3284.4,3284.3,5.22810111]
["bitfinex","ETHUSD",1732306477476,0.6485331,3284.4,3284.3,5.22810111]
["bitfinex","ETHUSD",1732306477642,0.0985331,3284.4,3284.3,5.22810111]
["bitfinex","ETHUSD",1732306477841,0.0985331,3284.4,3284.3,5.78235226]
["bitfinex","ETHUSD",1732306481480,0.6485331,3284.4,3284.3,5.22810111]
["bitfinex","ETHUSD",1732306481841,0.0985331,3284.4,3284.3,5.22810111]
["bitfinex","ETHUSD",1732306482085,0.0985331,3284.4,3284.3,5.25854119]
["bitfinex","ETHUSD",1732306482884,0.0985331,3284.4,3284.3,7.46168149]
["bitfinex","ETHUSD",1732306483082,0.0985331,3284.4,3284.3,7.43124141]
["bitfinex","ETHUSD",1732306483378,0.0985331,3284.4,3284.3,8.17636555]
["bitfinex","ETHUSD",1732306485668,0.6485331,3284.4,3284.3,8.17636555]
["bitfinex","ETHUSD",1732306486071,0.6485331,3284.4,3284.3,7.75846676]
["bitfinex","ETHUSD",1732306486302,0.6485331,3284.4,3284.3,7.01334262]
["bitfinex","ETHUSD",1732306486669,0.6485331,3284.4,3284.3,7.43124141]
["bitfinex","ETHUSD",1732306487007,0.6485331,3284.4,3284.3,7.01334262]
["bitfinex","ETHUSD",1732306487195,0.6485331,3284.4,3284.3,7.43124141]
["bitfinex","ETHUSD",1732306488114,0.6485331,3284.4,3284.3,8.17436555]
["bitfinex","ETHUSD",1732306488672,0.0985331,3284.4,3284.3,8.18436555]
["bitfinex","ETHUSD",1732306490250,0.0985331,3284.4,3284.3,8.17436555]
["bitfinex","ETHUSD",1732306490522,0.0985331,3284.4,3284.3,7.76646676]
["bitfinex","ETHUSD",1732306490683,0.0985331,3284.4,3284.3,7.75646676]
["bitfinex","ETHUSD",1732306491396,0.6485331,3284.4,3284.3,7.01334262]
["bitfinex","ETHUSD",1732306492392,0.6485331,3284.4,3284.3,7.43124141]
["bitfinex","ETHUSD",1732306493410,0.6485331,3284.4,3284.3,4.20457131]
["bitfinex","ETHUSD",1732306494181,0.6485331,3284.4,3284.3,2.80877131]
["bitfinex","ETHUSD",1732306494382,0.6485331,3284.4,3284.3,6.03544141]
["bitfinex","ETHUSD",1732306495210,0.3985331,3284.4,3284.3,6.03544141]
["bitfinex","ETHUSD",1732306495393,0.3985331,3284.4,3284.3,3.41231545]
["bitfinex","ETHUSD",1732306495593,0.3985331,3284.4,3284.3,2.80877131]
["bitfinex","ETHUSD",1732306496030,0.3985331,3284.4,3284.3,5.61754262]
["bitfinex","ETHUSD",1732306496823,0.3985331,3284.4,3284.3,2.80877131]
["bitfinex","ETHUSD",1732306496983,0.3985331,3284.4,3284.3,5.61754262]
["bitfinex","ETHUSD",1732306497180,1.0058,3285.2,3284.3,5.61754262]
["bitfinex","ETHUSD",1732306497181,1.0058,3285.2,3284.4,0.01]
["bitfinex","ETHUSD",1732306497413,2.220601,3285.5,3285.1,5.61754262]
["bitfinex","ETHUSD",1732306497713,2.220601,3285.5,3285.4,2.80877131]
["bitfinex","ETHUSD",1732306499280,2.770601,3285.5,3285.4,2.80877131]
["bitfinex","ETHUSD",1732306500127,3.0476611,3285.5,3285.4,2.80877131]
["bitfinex","ETHUSD",1732306504941,2.770601,3285.5,3285.4,3.2266701]
["bitfinex","ETHUSD",1732306505411,2.770601,3285.5,3285.4,2.80877131]
["bitfinex","ETHUSD",1732306509515,1.0058,3285.3,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306509708,0.55,3285.4,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306509709,1.0058,3285.1,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306509946,0.55,3284.8,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306510155,0.55,3284.6,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306510957,1.5558,3284.6,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306511173,1.5558,3284.6,3284.2,2.80877131]
["bitfinex","ETHUSD",1732306511315,1.5558,3284.3,3284.2,2.80877131]
["bitfinex","ETHUSD",1732306511756,0.55,3284.3,3284.2,2.80877131]
["bitfinex","ETHUSD",1732306511957,1.0058,3284.6,3284.2,2.80877131]
["bitfinex","ETHUSD",1732306511958,1.0058,3284.6,3284.2,3.2266701]
["bitfinex","ETHUSD",1732306512116,1.0058,3285.0,3284.5,2.80877131]
["bitfinex","ETHUSD",1732306512318,1.0058,3285.0,3284.9,2.80877131]
["bitfinex","ETHUSD",1732306512574,1.0058,3285.4,3284.9,2.80877131]
["bitfinex","ETHUSD",1732306512873,0.2220601,3285.3,3284.4,1.76119879]
["bitfinex","ETHUSD",1732306513015,0.2220601,3285.3,3285.2,2.80877131]
["bitfinex","ETHUSD",1732306514411,0.2220601,3285.3,3284.9,2.80877131]
["bitfinex","ETHUSD",1732306514412,1.7557601,3285.3,3284.9,2.80877131]
["bitfinex","ETHUSD",1732306514720,0.55,3285.1,3284.9,2.80877131]
["bitfinex","ETHUSD",1732306516008,0.55,3285.1,3284.9,3.2266701]
["bitfinex","ETHUSD",1732306516601,0.2220601,3285.3,3284.9,3.2266701]
["bitfinex","ETHUSD",1732306516803,0.2220601,3285.3,3284.7,1.365]
["bitfinex","ETHUSD",1732306516804,0.2220601,3285.3,3285.2,2.80877131]
["bitfinex","ETHUSD",1732306517108,0.9837,3285.6,3285.2,2.80877131]
["bitfinex","ETHUSD",1732306517109,2.198501,3285.6,3285.2,2.80877131]
["bitfinex","ETHUSD",1732306517307,0.9837,3285.6,3285.2,3.2266701]
["bitfinex","ETHUSD",1732306517530,0.9837,3285.6,3285.2,2.80877131]
["bitfinex","ETHUSD",1732306517999,0.9837,3286.1,3285.5,2.80877131]
["bitfinex","ETHUSD",1732306518197,0.9837,3286.1,3286.0,2.80877131]
["bitfinex","ETHUSD",1732306518789,0.8337,3286.1,3286.0,2.80877131]
["bitfinex","ETHUSD",1732306520001,0.2048448,3286.1,3286.0,2.80877131]
["bitfinex","ETHUSD",1732306520204,0.1585331,3287.7,3286.0,2.80877131]
["bitfinex","ETHUSD",1732306520205,1.214698,3286.4,3286.0,2.80877131]
["bitfinex","ETHUSD",1732306520440,0.1585331,3287.7,3286.3,2.80877131]
["bitfinex","ETHUSD",1732306520744,1.72935431,3287.6,3287.0,2.80877131]
["bitfinex","ETHUSD",1732306520893,0.18778874,3287.5,3287.0,2.80877131]
["bitfinex","ETHUSD",1732306521096,0.18778874,3287.5,3286.7,2.80877131]
["bitfinex","ETHUSD",1732306521777,0.8337,3287.4,3286.7,2.80877131]
["bitfinex","ETHUSD",1732306522062,0.8337,3287.4,3287.3,2.80877131]
["bitfinex","ETHUSD",1732306522273,1.10878431,3287.4,3287.0,2.80877131]
["bitfinex","ETHUSD",1732306522559,1.10878431,3287.4,3286.7,2.80877131]
["bitfinex","ETHUSD",1732306522770,1.10878431,3287.4,3286.6,3.40270756]
["bitfinex","ETHUSD",1732306523846,0.55,3287.3,3286.6,3.40270756]
["bitfinex","ETHUSD",1732306524056,0.55,3286.9,3286.2,3.40270756]
["bitfinex","ETHUSD",1732306524352,0.55,3286.7,3286.2,3.40270756]
["bitfinex","ETHUSD",1732306524553,0.55,3286.5,3286.2,3.40270756]
["bitfinex","ETHUSD",1732306532660,0.8337,3286.9,3286.3,0.41789879]
["bitfinex","ETHUSD",1732306532994,0.8337,3286.9,3286.8,3.40270756]
["bitfinex","ETHUSD",1732306534199,1.3837,3286.9,3286.8,3.40270756]
["bitfinex","ETHUSD",1732306534694,0.55,3286.9,3286.8,3.40270756]
["bitfinex","ETHUSD",1732306534904,0.8337,3287.3,3286.8,3.40270756]
["bitfinex","ETHUSD",1732306535195,0.8337,3287.3,3287.2,3.40270756]
["bitfinex","ETHUSD",1732306535393,2.048201,3287.6,3287.2,3.40270756]
["bitfinex","ETHUSD",1732306535691,0.21967341,3287.5,3287.2,3.82060635]
["bitfinex","ETHUSD",1732306535854,0.8337,3287.6,3287.2,3.82060635]
["bitfinex","ETHUSD",1732306536058,1.214235,3287.8,3287.3,0.41789879]
["bitfinex","ETHUSD",1732306536397,0.8337,3287.9,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306536803,0.01,3289.1,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306537005,1.21411,3288.1,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306538308,0.8337,3288.3,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306538309,1.214079,3288.2,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306538666,0.8337,3288.3,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306539071,2.047752,3288.3,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306539302,0.6985331,3287.7,3287.6,3.40270756]
["bitfinex","ETHUSD",1732306539608,0.6985331,3287.7,3287.6,5.23660635]
["bitfinex","ETHUSD",1732306539609,0.1485331,3287.7,3287.6,5.23660635]
["bitfinex","ETHUSD",1732306539802,0.1485331,3287.7,3287.6,5.76026698]
["bitfinex","ETHUSD",1732306541612,0.6985331,3287.7,3287.6,5.76026698]
["bitfinex","ETHUSD",1732306542108,0.6985331,3287.7,3287.6,5.23660635]
["bitfinex","ETHUSD",1732306543012,0.6985331,3287.7,3287.6,7.44312933]
["bitfinex","ETHUSD",1732306543666,0.6985331,3287.7,3287.6,7.02523054]
["bitfinex","ETHUSD",1732306544767,0.6985331,3287.7,3287.6,7.44312933]
["bitfinex","ETHUSD",1732306545197,0.6985331,3287.7,3287.6,7.02523054]
["bitfinex","ETHUSD",1732306545709,0.6985331,3287.7,3287.6,5.60923054]
["bitfinex","ETHUSD",1732306546509,0.6985331,3287.7,3287.6,2.80461527]
["bitfinex","ETHUSD",1732306549033,0.6985331,3287.7,3287.0,2.80461527]
["bitfinex","ETHUSD",1732306549034,0.55,3287.4,3287.0,2.80461527]
["bitfinex","ETHUSD",1732306549339,0.1485331,3287.7,3286.4,2.80461527]
["bitfinex","ETHUSD",1732306549340,0.7253,3287.1,3286.4,2.80461527]
["bitfinex","ETHUSD",1732306549682,0.55,3287.2,3286.4,2.80461527]
["bitfinex","ETHUSD",1732306550028,0.1485331,3287.7,3287.1,2.80461527]
["bitfinex","ETHUSD",1732306550029,0.7253,3287.4,3287.1,2.80461527]
["bitfinex","ETHUSD",1732306550895,0.7253,3287.4,3287.1,3.4017185]
["bitfinex","ETHUSD",1732306551224,0.55,3287.3,3287.1,3.4017185]
["bitfinex","ETHUSD",1732306552599,0.55,3287.3,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306553022,0.55,3287.3,3285.4,0.02]
["bitfinex","ETHUSD",1732306553023,0.7253,3287.2,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306553224,0.55,3287.1,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306553701,0.55,3286.9,3285.9,3.4017185]
["bitfinex","ETHUSD",1732306554200,0.55,3286.9,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306555095,0.55,3286.9,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306556330,0.1485331,3287.7,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306556331,0.7253,3287.3,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306557107,0.7253,3287.3,3287.1,3.4017185]
["bitfinex","ETHUSD",1732306557592,0.7253,3287.3,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306558307,0.55,3287.2,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306559614,0.55,3287.2,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306560755,0.55,3287.0,3285.9,3.81982229]
["bitfinex","ETHUSD",1732306560939,0.55,3286.8,3285.9,3.4017185]
["bitfinex","ETHUSD",1732306562418,0.55,3286.8,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306563021,0.7253,3286.9,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306563422,0.7253,3287.6,3286.7,3.4017185]
["bitfinex","ETHUSD",1732306563659,0.7253,3287.6,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306564337,0.55,3287.5,3286.3,3.4017185]
["bitfinex","ETHUSD",1732306564521,0.55,3287.1,3286.3,4.24616413]
["bitfinex","ETHUSD",1732306566547,0.55,3287.1,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306566759,0.7253,3287.0,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306566963,0.55,3286.9,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306567471,0.55,3286.9,3286.3,4.24616413]
["bitfinex","ETHUSD",1732306568871,0.55,3286.9,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306569045,0.01,3287.5,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306569046,0.55,3286.7,3286.3,0.84444563]
["bitfinex","ETHUSD",1732306569253,0.55,3286.7,3286.3,4.24616413]
["bitfinex","ETHUSD",1732306571937,0.1485331,3287.7,3286.3,4.24616413]
["bitfinex","ETHUSD",1732306571938,0.55,3286.9,3286.3,4.24616413]
["bitfinex","ETHUSD",1732306572748,0.55,3286.9,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306573878,0.7253,3287.6,3286.8,2.8076357]
["bitfinex","ETHUSD",1732306574080,0.7253,3287.6,3287.1,2.8076357]
["bitfinex","ETHUSD",1732306574687,0.7253,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306574849,0.1485331,3287.7,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306574850,0.1485331,3287.7,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306575043,0.1485331,3287.7,3287.6,1.409]
["bitfinex","ETHUSD",1732306576178,0.1485331,3287.7,3287.6,4.2166357]
["bitfinex","ETHUSD",1732306576557,0.1485331,3287.7,3287.6,1.409]
["bitfinex","ETHUSD",1732306577743,0.6985331,3287.7,3287.6,1.409]
["bitfinex","ETHUSD",1732306579106,0.6985331,3287.7,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306579107,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306579385,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306579737,0.1485331,3287.7,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306579937,0.1485331,3287.7,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306580885,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306582845,0.4696,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306583179,1.0196,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306585398,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306587951,0.55,3287.6,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306590994,0.1485331,3287.7,3287.5,2.8380527]
["bitfinex","ETHUSD",1732306591152,0.1485331,3287.7,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306592265,0.55,3287.6,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306597106,0.55,3287.6,3287.5,1.2369]
["bitfinex","ETHUSD",1732306597271,0.55,3287.6,3287.5,4.0445357]
["bitfinex","ETHUSD",1732306597473,0.55,3287.6,3287.5,1.2369]
["bitfinex","ETHUSD",1732306598027,0.55,3287.6,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306600071,0.4696,3287.5,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306600407,1.0196,3287.5,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306600710,1.19141331,3287.5,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306602517,0.55,3287.6,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306602868,0.1485331,3287.7,3287.5,1.2117]
["bitfinex","ETHUSD",1732306604203,0.55,3287.6,3287.5,1.2117]
["bitfinex","ETHUSD",1732306606278,0.1485331,3287.7,3287.5,4.04974967]
["bitfinex","ETHUSD",1732306607785,0.55,3287.6,3287.5,4.04974967]
["bitfinex","ETHUSD",1732306608917,0.55,3287.6,3287.5,4.0193357]
["bitfinex","ETHUSD",1732306613182,0.55,3287.6,3287.5,4.049747]
["bitfinex","ETHUSD",1732306614310,0.55,3287.6,3287.5,4.0193357]
["bitfinex","ETHUSD",1732306614511,0.55,3287.6,3287.5,4.04974672]
["bitfinex","ETHUSD",1732306614709,0.55,3287.6,3287.5,4.0193357]
["bitfinex","ETHUSD",1732306615021,0.55,3287.6,3287.5,4.04974654]
["bitfinex","ETHUSD",1732306615227,0.55,3287.6,3287.5,4.04974638]
["bitfinex","ETHUSD",1732306615565,0.55,3287.6,3287.5,5.31357392]
["bitfinex","ETHUSD",1732306615887,0.55,3287.6,3287.5,5.34398482]
["bitfinex","ETHUSD",1732306617224,0.55,3287.6,3287.5,5.31357392]
["bitfinex","ETHUSD",1732306617401,0.55,3287.6,3287.5,5.34398459]
["bitfinex","ETHUSD",1732306617605,0.55,3287.6,3287.5,5.31357392]
["bitfinex","ETHUSD",1732306617792,0.55,3287.6,3287.5,5.34398459]
["bitfinex","ETHUSD",1732306618120,0.55,3287.6,3287.5,5.31357392]
["bitfinex","ETHUSD",1732306618521,0.55,3287.6,3287.5,5.34398457]
["bitfinex","ETHUSD",1732306618735,0.55,3287.6,3287.5,5.31357392]
["bitfinex","ETHUSD",1732306619020,0.55,3287.6,3287.5,5.34398477]
["bitfinex","ETHUSD",1732306620224,0.1485331,3287.7,3287.5,5.34398477]
["bitfinex","ETHUSD",1732306620745,0.1485331,3287.7,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306620746,0.55,3287.6,3287.4,8.8926357]
["bitfinex","ETHUSD",1732306621249,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306621550,0.1485331,3287.7,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306621725,0.1485331,3287.7,3287.4,10.0978357]
["bitfinex","ETHUSD",1732306621726,0.55,3287.6,3287.4,10.0978357]
["bitfinex","ETHUSD",1732306622031,0.55,3287.6,3287.4,9.9698357]
["bitfinex","ETHUSD",1732306622234,0.1485331,3287.7,3287.5,0.03041292]
["bitfinex","ETHUSD",1732306622437,0.6985331,3287.7,3287.6,0.03040956]
["bitfinex","ETHUSD",1732306622608,0.55,3287.6,3287.4,9.9698357]
["bitfinex","ETHUSD",1732306622808,0.55,3287.6,3287.4,8.7646357]
["bitfinex","ETHUSD",1732306623111,0.55,3287.6,3287.4,4.47484458]
["bitfinex","ETHUSD",1732306623306,0.55,3287.6,3287.5,0.09385334]
["bitfinex","ETHUSD",1732306623495,0.55,3287.6,3287.5,0.55797558]
["bitfinex","ETHUSD",1732306623843,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306624000,0.55,3287.6,3287.1,1.8e-07]
["bitfinex","ETHUSD",1732306624001,1.7646,3287.6,3287.1,1.8e-07]
["bitfinex","ETHUSD",1732306624344,1.7646,3287.6,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306624345,0.55,3287.2,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306625211,0.55,3287.2,3287.1,2.8076357]
["bitfinex","ETHUSD",1732306625731,0.55,3287.2,3287.1,2.4803357]
["bitfinex","ETHUSD",1732306626502,1.7646,3287.2,3287.1,2.4803357]
["bitfinex","ETHUSD",1732306627943,0.55,3287.2,3287.1,2.4803357]
["bitfinex","ETHUSD",1732306628236,0.1485331,3287.7,3287.1,2.4803357]
["bitfinex","ETHUSD",1732306628545,0.1485331,3287.7,3287.6,2.8076357]
["bitfinex","ETHUSD",1732306629040,0.1485331,3287.7,3287.6,5.6152714]
["bitfinex","ETHUSD",1732306629333,0.1485331,3287.7,3287.6,2.8076357]
["bitfinex","ETHUSD",1732306629700,0.1485331,3287.7,3287.6,5.6152714]
["bitfinex","ETHUSD",1732306630211,0.1485331,3287.7,3287.6,5.64568473]
["bitfinex","ETHUSD",1732306630564,0.1485331,3287.7,3287.6,6.32773187]
["bitfinex","ETHUSD",1732306631717,0.6985331,3287.7,3287.6,6.32773187]
["bitfinex","ETHUSD",1732306632012,0.6985331,3287.7,3287.6,6.29731854]
["bitfinex","ETHUSD",1732306633021,0.6985331,3287.7,3287.6,5.6152714]
["bitfinex","ETHUSD",1732306634105,0.1485331,3287.7,3287.6,5.6152714]
["bitfinex","ETHUSD",1732306634336,0.1485331,3287.7,3287.6,5.64568096]
["bitfinex","ETHUSD",1732306634776,0.1485331,3287.7,3287.6,5.64568003]
["bitfinex","ETHUSD",1732306635572,0.6985331,3287.7,3287.6,5.64568003]
["bitfinex","ETHUSD",1732306635777,0.6985331,3287.7,3287.6,5.6152714]
["bitfinex","ETHUSD",1732306638778,0.6985331,3287.7,3287.6,2.8076357]
["bitfinex","ETHUSD",1732306638972,0.89880641,3287.7,3287.6,2.8076357]
["bitfinex","ETHUSD",1732306639868,1.9967331,3287.7,3287.6,1.10154809]
["bitfinex","ETHUSD",1732306640670,1.9967331,3287.7,3286.6,0.03041824]
["bitfinex","ETHUSD",1732306640875,1.7416,3287.6,3286.4,2.83805629]
["bitfinex","ETHUSD",1732306641179,1.94127331,3287.6,3286.4,2.83805629]
["bitfinex","ETHUSD",1732306641351,0.03041459,3287.5,3286.4,2.83805629]
["bitfinex","ETHUSD",1732306641884,0.03041459,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306642094,1.94127331,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306642389,0.20898064,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306642753,0.75898064,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306643862,0.20898064,3287.5,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306644174,0.1485331,3287.7,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306645264,0.55,3287.6,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306645778,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306645976,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306647563,0.1485331,3287.7,3287.6,1.2338]
["bitfinex","ETHUSD",1732306648155,0.1485331,3287.7,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306648758,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306649295,0.55,3287.6,3287.5,4.0414357]
["bitfinex","ETHUSD",1732306650801,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306654627,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306654628,1.816,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306654781,0.74645331,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306656894,0.74645331,3287.5,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306657534,0.74645331,3287.5,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306658096,0.74645331,3287.5,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306658297,0.19645331,3287.5,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306658601,0.1485331,3287.7,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306659517,0.55,3287.6,3287.4,5.6152714]
["bitfinex","ETHUSD",1732306659712,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306660139,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306661496,0.55,3287.6,3287.4,2.8076357]
["bitfinex","ETHUSD",1732306661497,0.55,3287.6,3286.9,0.03041635]
["bitfinex","ETHUSD",1732306661722,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306662244,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306662736,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306662922,0.1485331,3287.7,3287.5,6.8767714]
["bitfinex","ETHUSD",1732306663140,0.1485331,3287.7,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306664340,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306665135,0.1485331,3287.7,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306666208,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306668341,0.55,3287.6,3287.5,6.7700714]
["bitfinex","ETHUSD",1732306668546,0.55,3287.6,3287.5,7.44707854]
["bitfinex","ETHUSD",1732306669002,0.55,3287.6,3287.5,6.7700714]
["bitfinex","ETHUSD",1732306672245,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306674879,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306675359,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306676161,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306676358,0.74047331,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306677870,0.74047331,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306678039,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306679483,0.1485331,3287.7,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306679786,0.1485331,3287.7,3287.6,0.03041113]
["bitfinex","ETHUSD",1732306680280,0.1485331,3287.7,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306680844,0.55,3287.6,3287.5,5.6152714]
["bitfinex","ETHUSD",1732306681159,0.1485331,3287.7,3287.5,6.30573965]
["bitfinex","ETHUSD",1732306681487,0.1485331,3287.7,3287.6,1.27860879]
["bitfinex","ETHUSD",1732306682689,0.6985331,3287.7,3287.6,1.27860879]
["bitfinex","ETHUSD",1732306682868,0.6985331,3287.7,3287.6,1.2482]
["bitfinex","ETHUSD",1732306683222,0.55,3287.6,3287.3,1.161]
["bitfinex","ETHUSD",1732306683388,0.55,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306684191,0.55,3287.6,3286.3,0.0475077]
["bitfinex","ETHUSD",1732306684192,1.7645,3287.6,3286.4,1.161]
["bitfinex","ETHUSD",1732306684411,1.7645,3287.6,3287.5,2.8076357]
["bitfinex","ETHUSD",1732306685487,1.7645,3287.6,3287.5,1.10146686]
["bitfinex","ETHUSD",1732306685690,1.2145,3287.5,3286.3,0.0475077]
["bitfinex","ETHUSD",1732306685877,1.2145,3287.3,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306686057,1.24491459,3287.2,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306686255,0.55,3287.1,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306689402,0.03041459,3287.0,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306690106,0.55,3287.1,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306692705,0.03041459,3287.0,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306692869,1.95480605,3287.0,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306693073,1.77531459,3287.0,3286.9,2.8076357]
["bitfinex","ETHUSD",1732306695905,1.0913,3286.8,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306696115,1.12171459,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306696407,1.0913,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306697696,1.1013,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306697904,1.72861459,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306698078,1.90147605,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306698276,1.6882,3286.7,3286.3,2.8551434]
["bitfinex","ETHUSD",1732306698505,1.1382,3286.5,3286.3,2.8551434]
["bitfinex","ETHUSD",1732306698675,0.03041459,3286.4,3286.3,2.8551434]
["bitfinex","ETHUSD",1732306699007,1.1382,3286.4,3286.3,2.8551434]
["bitfinex","ETHUSD",1732306700407,1.6882,3286.4,3286.3,2.8551434]
["bitfinex","ETHUSD",1732306700708,0.55,3286.2,3286.0,2.8076357]
["bitfinex","ETHUSD",1732306700914,0.55,3285.9,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306701214,0.74923459,3285.8,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306702685,0.71882,3285.8,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306705886,1.80022,3285.8,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306706093,1.6314,3285.8,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306714522,1.1421,3286.1,3285.7,2.8076357]
["bitfinex","ETHUSD",1732306714720,1.1421,3286.7,3286.0,2.8076357]
["bitfinex","ETHUSD",1732306714923,1.1421,3286.7,3285.5,1.0715]
["bitfinex","ETHUSD",1732306714924,0.03041459,3286.6,3286.5,2.8076357]
["bitfinex","ETHUSD",1732306715159,0.03041459,3286.6,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306715362,1.1421,3286.7,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306716355,0.03041459,3286.6,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306716718,1.1421,3286.7,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306717369,0.55,3286.6,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306717537,0.71921,3286.6,3286.5,1.10051053]
["bitfinex","ETHUSD",1732306720160,0.71921,3286.6,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306720371,0.55,3286.9,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306720528,0.55,3286.9,3286.8,2.8076357]
["bitfinex","ETHUSD",1732306722764,0.55,3287.2,3286.8,2.8076357]
["bitfinex","ETHUSD",1732306722986,0.55,3287.0,3286.8,2.8076357]
["bitfinex","ETHUSD",1732306726167,0.5804,3287.0,3286.8,2.8076357]
["bitfinex","ETHUSD",1732306727561,1.1053,3286.9,3285.2,1.0892258]
["bitfinex","ETHUSD",1732306727770,0.74898459,3286.8,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306727926,0.74897,3286.8,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306728966,0.74897,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306729173,0.5804,3286.8,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306729873,0.5804,3286.8,3286.7,1.10090757]
["bitfinex","ETHUSD",1732306730077,4.8222,3286.8,3285.2,0.0304295]
["bitfinex","ETHUSD",1732306730261,0.56,3285.3,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306730463,0.55,3285.0,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306730778,0.03041459,3284.9,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306730980,0.55,3284.7,3284.5,2.8076357]
["bitfinex","ETHUSD",1732306731185,0.5804,3284.7,3284.5,2.8076357]
["bitfinex","ETHUSD",1732306731486,0.0304,3284.7,3284.5,2.8076357]
["bitfinex","ETHUSD",1732306732646,1.28430976,3284.6,3283.8,2.8076357]
["bitfinex","ETHUSD",1732306732885,1.28430976,3284.5,3283.8,2.8076357]
["bitfinex","ETHUSD",1732306733185,0.55,3284.3,3283.8,3.20112927]
["bitfinex","ETHUSD",1732306733371,0.55,3284.1,3283.8,2.8076357]
["bitfinex","ETHUSD",1732306733688,0.55,3283.9,3283.8,2.8076357]
["bitfinex","ETHUSD",1732306733897,1.31470976,3283.9,3283.8,5.6152714]
["bitfinex","ETHUSD",1732306736950,1.31470976,3283.9,3283.8,7.36372854]
["bitfinex","ETHUSD",1732306737377,1.31470976,3283.9,3283.8,6.6894714]
["bitfinex","ETHUSD",1732306737888,1.31470976,3283.9,3283.8,3.8818357]
["bitfinex","ETHUSD",1732306738350,1.31470976,3283.9,3283.8,6.6894714]
["bitfinex","ETHUSD",1732306738557,1.31470976,3283.9,3283.8,3.8818357]
["bitfinex","ETHUSD",1732306738748,1.31470976,3283.9,3283.8,6.6894714]
["bitfinex","ETHUSD",1732306739153,1.31338298,3283.9,3283.8,3.8818357]
["bitfinex","ETHUSD",1732306739786,1.31338298,3283.9,3283.8,1.0742]
["bitfinex","ETHUSD",1732306739991,1.31338298,3283.9,3283.8,3.8818357]
["bitfinex","ETHUSD",1732306740759,1.31338298,3283.9,3283.8,6.6894714]
["bitfinex","ETHUSD",1732306741078,0.76338298,3283.9,3283.8,7.35841854]
["bitfinex","ETHUSD",1732306741685,0.03041459,3285.5,3283.9,1.0742]
["bitfinex","ETHUSD",1732306741910,5.0,3285.9,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306741911,1.0967,3285.9,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306742188,0.03041459,3285.8,3285.1,2.8076357]
["bitfinex","ETHUSD",1732306742403,1.0967,3285.9,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306743394,1.0967,3286.2,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306743591,1.0967,3286.5,3286.3,2.8076357]
["bitfinex","ETHUSD",1732306744094,1.0967,3286.5,3286.0,2.8076357]
["bitfinex","ETHUSD",1732306744258,0.03041459,3286.4,3286.0,2.8076357]
["bitfinex","ETHUSD",1732306744455,1.0967,3286.5,3286.3,2.8076357]
["bitfinex","ETHUSD",1732306744763,0.03041459,3287.0,3286.3,2.8076357]
["bitfinex","ETHUSD",1732306744764,1.0967,3287.0,3286.3,2.8076357]
["bitfinex","ETHUSD",1732306744964,1.0967,3287.0,3286.7,2.8076357]
["bitfinex","ETHUSD",1732306745497,1.0967,3287.0,3286.1,2.8076357]
["bitfinex","ETHUSD",1732306745498,0.03041459,3286.9,3286.1,2.8076357]
["bitfinex","ETHUSD",1732306745660,0.03041459,3286.9,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306745996,0.06084904,3286.9,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306746197,0.58043445,3286.9,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306746505,0.55,3286.7,3286.4,2.8076357]
["bitfinex","ETHUSD",1732306746833,0.03041459,3286.6,3286.1,2.8076357]
["bitfinex","ETHUSD",1732306746958,1.0871,3286.5,3286.1,2.8076357]
["bitfinex","ETHUSD",1732306747179,0.58041459,3286.4,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306747475,0.55,3286.2,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306747783,0.03041459,3286.1,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306748197,0.55,3285.9,3285.8,2.8076357]
["bitfinex","ETHUSD",1732306748416,0.55,3285.9,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306748417,0.61084904,3285.9,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306748618,0.55,3285.7,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306748820,0.58043445,3285.7,3285.5,2.8076357]
["bitfinex","ETHUSD",1732306749514,0.58043445,3285.7,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306749515,0.03041459,3285.6,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306749732,0.55,3285.4,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306749878,0.55,3285.2,3284.5,1.071]
["bitfinex","ETHUSD",1732306750077,0.55,3285.2,3285.1,2.8076357]
["bitfinex","ETHUSD",1732306750078,0.61084904,3285.2,3285.1,2.8076357]
["bitfinex","ETHUSD",1732306750392,0.58043445,3285.2,3285.1,2.8076357]
["bitfinex","ETHUSD",1732306752725,0.03043445,3285.2,3285.1,2.8076357]
["bitfinex","ETHUSD",1732306753313,0.55,3285.1,3284.8,2.8076357]
["bitfinex","ETHUSD",1732306753491,0.03041459,3285.0,3284.8,2.8076357]
["bitfinex","ETHUSD",1732306753805,0.03043445,3285.0,3284.8,2.8076357]
["bitfinex","ETHUSD",1732306754322,0.03043445,3285.0,3284.9,1.1265]
["bitfinex","ETHUSD",1732306756116,0.03043445,3285.0,3284.8,2.8076357]
["bitfinex","ETHUSD",1732306759495,0.03043445,3285.0,3284.6,1.0782]
["bitfinex","ETHUSD",1732306759694,0.03043445,3285.0,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306760225,0.03043445,3285.0,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306761111,0.03043445,3285.0,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306762691,0.03043445,3285.0,3284.9,3.9145357]
["bitfinex","ETHUSD",1732306763598,0.03043445,3285.0,3284.9,2.8076357]
["bitfinex","ETHUSD",1732306767089,0.7445179,3285.0,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306767294,0.58041459,3284.9,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306767541,0.55,3284.9,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306768329,0.03041459,3284.8,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306768628,0.03043445,3284.8,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306770835,0.55,3284.7,3284.6,2.8076357]
["bitfinex","ETHUSD",1732306771007,0.55,3284.5,3284.3,2.8076357]
["bitfinex","ETHUSD",1732306771331,0.71502,3284.4,3284.3,2.8076357]
["bitfinex","ETHUSD",1732306773945,0.03043445,3284.5,3284.4,1.037]
["bitfinex","ETHUSD",1732306778265,0.03043445,3284.5,3284.4,3.8446357]
["bitfinex","ETHUSD",1732306778761,0.03043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306783551,0.03043445,3284.5,3284.4,3.8742357]
["bitfinex","ETHUSD",1732306784781,0.03043445,3284.5,3284.4,6.6818714]
["bitfinex","ETHUSD",1732306785075,0.03043445,3284.5,3284.4,7.35005854]
["bitfinex","ETHUSD",1732306785636,0.03043445,3284.5,3284.4,4.54242284]
["bitfinex","ETHUSD",1732306785860,0.03043445,3284.5,3284.4,4.57285944]
["bitfinex","ETHUSD",1732306786080,0.03043445,3284.5,3284.4,3.9046723]
["bitfinex","ETHUSD",1732306786783,0.03043445,3284.5,3284.4,3.8742357]
["bitfinex","ETHUSD",1732306789141,0.03043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306791354,0.58043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306791551,0.03043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306791853,0.58043445,3284.5,3284.4,1.0997787]
["bitfinex","ETHUSD",1732306792047,0.03043445,3284.5,3284.4,1.0997787]
["bitfinex","ETHUSD",1732306792255,0.55,3284.4,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306792583,0.03041459,3284.3,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306792747,0.03043445,3284.5,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306792948,0.03043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306796958,0.58043445,3284.5,3284.4,2.8076357]
["bitfinex","ETHUSD",1732306797681,0.03043445,3284.5,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306797855,0.58043445,3284.5,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306798056,0.58041459,3284.4,3284.1,2.8076357]
["bitfinex","ETHUSD",1732306798257,1.0135,3284.3,3283.8,2.8076357]
["bitfinex","ETHUSD",1732306798558,1.0135,3284.3,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306798559,0.70939146,3284.2,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306799058,0.70939146,3284.2,3284.0,2.8076357]
["bitfinex","ETHUSD",1732306799560,1.0135,3284.1,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306799765,0.58041459,3284.0,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306800169,0.55,3284.0,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306801060,0.58041459,3284.0,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306801267,0.55,3284.0,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306801462,0.55,3283.8,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306801691,0.03041459,3283.7,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306802273,1.0891,3283.6,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306802474,0.55,3283.5,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306802676,0.55,3283.3,3282.2,1.0774]
["bitfinex","ETHUSD",1732306802875,0.03041459,3283.2,3282.8,2.8076357]
["bitfinex","ETHUSD",1732306803278,0.7199949,3283.2,3283.1,2.8076357]
["bitfinex","ETHUSD",1732306803502,0.7199949,3283.2,3283.1,1.09898194]
["bitfinex","ETHUSD",1732306803813,0.7199949,3283.2,3281.5,0.04046184]
["bitfinex","ETHUSD",1732306803814,0.55,3282.9,3282.5,2.8076357]
["bitfinex","ETHUSD",1732306804014,0.58043445,3282.9,3282.5,2.8076357]
["bitfinex","ETHUSD",1732306805088,0.61084904,3282.9,3282.5,2.8076357]
["bitfinex","ETHUSD",1732306805289,0.61084904,3282.9,3282.2,2.8076357]
["bitfinex","ETHUSD",1732306805607,0.61084904,3282.9,3281.7,2.8076357]
["bitfinex","ETHUSD",1732306805608,1.0464,3282.4,3281.7,2.8076357]
["bitfinex","ETHUSD",1732306805800,0.58041459,3282.3,3281.7,2.8076357]
["bitfinex","ETHUSD",1732306806371,0.58041459,3282.3,3281.4,2.8076357]
["bitfinex","ETHUSD",1732306806781,0.55,3282.1,3281.1,2.8076357]
["bitfinex","ETHUSD",1732306806968,0.03041459,3282.0,3281.4,2.8076357]
["bitfinex","ETHUSD",1732306807588,0.58043445,3282.1,3281.7,2.8076357]
["bitfinex","ETHUSD",1732306807910,0.03043445,3282.1,3282.0,2.8076357]
["bitfinex","ETHUSD",1732306811599,0.03043445,3282.1,3282.0,3.8274357]
["bitfinex","ETHUSD",1732306811910,0.03043445,3282.1,3282.0,4.21017927]
["bitfinex","ETHUSD",1732306812076,0.03043445,3282.1,3282.0,3.8274357]
["bitfinex","ETHUSD",1732306813186,0.03043445,3282.1,3282.0,2.8076357]
["bitfinex","ETHUSD",1732306814880,0.03043445,3282.1,3282.0,3.9009357]
["bitfinex","ETHUSD",1732306818624,0.03043445,3282.1,3282.0,6.7085714]
["bitfinex","ETHUSD",1732306819229,0.03043445,3282.1,3282.0,3.9009357]
["bitfinex","ETHUSD",1732306819687,0.03043445,3282.1,3282.0,4.29102927]
["bitfinex","ETHUSD",1732306821007,0.03043445,3282.1,3282.0,3.9009357]
["bitfinex","ETHUSD",1732306821211,0.03043445,3282.1,3282.0,2.8076357]
["bitfinex","ETHUSD",1732306826425,0.03043445,3282.1,3282.0,3.7342357]
["bitfinex","ETHUSD",1732306827004,0.03043445,3282.1,3282.0,6.5418714]
["bitfinex","ETHUSD",1732306827336,0.03043445,3282.1,3282.0,7.33383812]
["bitfinex","ETHUSD",1732306827540,0.03043445,3282.1,3282.0,7.70129926]
["bitfinex","ETHUSD",1732306830302,0.03043445,3282.1,3282.0,7.27625521]
["bitfinex","ETHUSD",1732306830505,0.8778,3283.7,3282.6,0.8649]
["bitfinex","ETHUSD",1732306830695,0.9111,3284.1,3283.6,2.8076357]
["bitfinex","ETHUSD",1732306830894,0.9111,3284.1,3284.0,2.8076357]
["bitfinex","ETHUSD",1732306832094,1.4611,3284.1,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306832298,0.58041459,3284.0,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306832528,0.55,3283.8,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306832727,0.58041459,3283.8,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306832930,0.55,3283.8,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306833533,0.55,3283.8,3283.7,2.8076357]
["bitfinex","ETHUSD",1732306834042,0.55,3283.8,3283.7,0.05492063]
["bitfinex","ETHUSD",1732306834194,0.55,3283.8,3283.4,2.8076357]
["bitfinex","ETHUSD",1732306834395,0.55,3283.6,3283.5,0.05487768]
["bitfinex","ETHUSD",1732306835333,0.58041459,3283.6,3283.5,0.05487768]
["bitfinex","ETHUSD",1732306835541,1.47881459,3283.6,3283.1,2.8076357]
["bitfinex","ETHUSD",1732306836029,1.4484,3283.6,3283.2,0.05425088]
["bitfinex","ETHUSD",1732306836400,0.03041459,3283.5,3283.2,0.05425088]
["bitfinex","ETHUSD",1732306837004,0.55,3283.3,3282.8,2.8076357]
["bitfinex","ETHUSD",1732306837207,0.55,3283.0,3282.9,0.05412417]
["bitfinex","ETHUSD",1732306837448,0.8709,3282.9,3282.2,2.8076357]
["bitfinex","ETHUSD",1732306837640,0.58041459,3282.8,3282.3,0.05404393]
["bitfinex","ETHUSD",1732306837933,0.58041459,3282.8,3281.9,2.8076357]
["bitfinex","ETHUSD",1732306837934,0.55,3282.6,3281.9,2.8076357]
["bitfinex","ETHUSD",1732306838119,0.03041459,3282.5,3282.4,0.05407254]
["bitfinex","ETHUSD",1732306838328,0.03041459,3282.5,3281.9,2.8076357]
["bitfinex","ETHUSD",1732306838639,0.55,3282.6,3282.2,2.8076357]
["bitfinex","ETHUSD",1732306838801,0.55,3282.6,3282.5,2.8076357]
["bitfinex","ETHUSD",1732306838996,0.55,3282.6,3282.5,2.86172667]
["bitfinex","ETHUSD",1732306840102,0.55,3282.9,3282.5,2.86172667]
["bitfinex","ETHUSD",1732306840432,0.55,3282.9,3282.8,2.8076357]
["bitfinex","ETHUSD",1732306840637,0.55,3282.9,3282.8,0.05414015]
["bitfinex","ETHUSD",1732306840836,0.55,3282.9,3282.6,3.41070663]
["bitfinex","ETHUSD",1732306841034,0.55,3282.9,3282.7,0.05412783]
["bitfinex","ETHUSD",1732306841837,0.55,3283.2,3282.7,0.05412783]
["bitfinex","ETHUSD",1732306842201,0.03041459,3284.2,3283.0,3.41070663]
["bitfinex","ETHUSD",1732306842542,0.873,3284.1,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306842723,0.03041459,3284.0,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843041,0.873,3283.9,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843345,0.873,3283.7,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843510,0.8649,3284.3,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843511,0.55,3283.4,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843711,0.03041459,3283.3,3283.1,0.05420758]
["bitfinex","ETHUSD",1732306843927,0.03041459,3283.3,3282.6,3.41070663]
["bitfinex","ETHUSD",1732306844536,0.03041459,3283.3,3282.7,0.05422227]
["bitfinex","ETHUSD",1732306845450,0.55,3283.1,3282.7,0.05422227]
["bitfinex","ETHUSD",1732306845615,0.03041459,3283.0,3282.7,0.05422227]
["bitfinex","ETHUSD",1732306846612,0.55,3283.1,3282.7,0.05422227]
["bitfinex","ETHUSD",1732306846822,0.03041459,3283.0,3282.7,0.05422227]
["bitfinex","ETHUSD",1732306847143,0.03041459,3283.0,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306847144,0.55,3282.8,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306847440,0.03041459,3282.7,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306847646,0.55,3282.5,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306847940,0.03041459,3282.4,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306848621,0.03041459,3282.4,3282.3,0.05231103]
["bitfinex","ETHUSD",1732306848806,0.03041459,3282.4,3282.2,3.41070663]
["bitfinex","ETHUSD",1732306849007,0.03041459,3282.4,3282.3,0.05231103]
["bitfinex","ETHUSD",1732306849203,0.03041459,3282.4,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306849506,0.03041459,3282.4,3281.9,0.05238412]
["bitfinex","ETHUSD",1732306849906,0.03041459,3282.4,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306850220,0.55,3282.2,3281.9,0.052378]
["bitfinex","ETHUSD",1732306850556,0.55,3282.2,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306850845,0.55,3282.2,3281.9,0.05237196]
["bitfinex","ETHUSD",1732306851050,0.55,3282.2,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306851342,0.55,3282.2,3281.9,0.05237204]
["bitfinex","ETHUSD",1732306851851,0.55,3282.2,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306851852,0.55,3282.2,3282.0,0.0523205]
["bitfinex","ETHUSD",1732306852047,0.55,3282.2,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306852347,0.55,3282.2,3281.9,0.08276917]
["bitfinex","ETHUSD",1732306852643,0.55,3282.2,3281.9,0.05230206]
["bitfinex","ETHUSD",1732306852941,0.55,3282.2,3281.8,3.41070663]
["bitfinex","ETHUSD",1732306853144,0.804,3282.8,3282.1,0.8326]
["bitfinex","ETHUSD",1732306853310,0.8159,3283.8,3282.7,3.41070663]
["bitfinex","ETHUSD",1732306853509,0.84091459,3283.7,3282.7,3.41070663]
["bitfinex","ETHUSD",1732306853729,0.84091459,3283.7,3282.8,0.05245586]
["bitfinex","ETHUSD",1732306854810,0.55,3283.5,3282.8,0.05245586]
["bitfinex","ETHUSD",1732306855145,0.55,3283.2,3282.7,3.41070663]
["bitfinex","ETHUSD",1732306855349,0.03041459,3283.1,3282.7,3.41070663]
["bitfinex","ETHUSD",1732306855646,0.03041459,3283.1,3282.8,0.05396996]
["bitfinex","ETHUSD",1732306856023,0.8234,3283.0,3282.8,0.05396996]
["bitfinex","ETHUSD",1732306856222,0.58041459,3282.9,3282.8,0.05396996]
["bitfinex","ETHUSD",1732306857214,0.55,3282.9,3282.8,0.05103302]
["bitfinex","ETHUSD",1732306857544,0.55,3282.9,3282.4,3.41070663]
["bitfinex","ETHUSD",1732306857710,0.58041459,3282.9,3282.4,3.41070663]
["bitfinex","ETHUSD",1732306858045,0.58041459,3282.9,3282.5,0.05230337]
["bitfinex","ETHUSD",1732306860026,0.55,3282.7,3282.5,0.05230337]
["bitfinex","ETHUSD",1732306860226,0.03041459,3282.6,3282.5,0.05230337]
["bitfinex","ETHUSD",1732306860447,0.55,3282.7,3282.5,0.05230337]
["bitfinex","ETHUSD",1732306860622,0.55,3282.7,3282.6,2.81463086]
["bitfinex","ETHUSD",1732306860951,0.55,3282.7,3282.6,2.81586045]
["bitfinex","ETHUSD",1732306862022,0.55,3282.9,3282.6,2.81586045]
["bitfinex","ETHUSD",1732306862333,1.3734,3282.9,3282.6,2.81586045]
["bitfinex","ETHUSD",1732306862533,0.55,3282.9,3282.6,3.62206045]
["bitfinex","ETHUSD",1732306862755,0.788,3283.4,3282.6,3.65252084]
["bitfinex","ETHUSD",1732306863064,0.03041459,3284.0,3283.3,3.62113086]
["bitfinex","ETHUSD",1732306863065,0.788,3283.8,3283.3,3.62113086]
["bitfinex","ETHUSD",1732306863266,0.788,3283.8,3283.7,2.81463086]
["bitfinex","ETHUSD",1732306863557,5.0,3284.7,3283.7,5.63019206]
["bitfinex","ETHUSD",1732306863558,0.825,3284.5,3283.7,5.63019206]
["bitfinex","ETHUSD",1732306863769,1.32804146,3284.5,3284.4,2.81463086]
["bitfinex","ETHUSD",1732306863921,0.50304146,3284.5,3284.4,2.81463086]
["bitfinex","ETHUSD",1732306864119,0.03041459,3285.0,3284.4,2.81543232]
["bitfinex","ETHUSD",1732306864120,0.825,3284.8,3284.4,2.81543232]
["bitfinex","ETHUSD",1732306864323,0.01,3285.4,3284.7,2.81463086]
["bitfinex","ETHUSD",1732306864324,0.8169,3285.4,3284.7,2.81463086]
["bitfinex","ETHUSD",1732306864568,1.34959049,3285.4,3285.0,2.81463086]
["bitfinex","ETHUSD",1732306864721,1.34959049,3285.4,3284.8,0.04859357]
["bitfinex","ETHUSD",1732306864918,1.215385,3285.3,3285.1,0.04788427]
["bitfinex","ETHUSD",1732306865133,0.28691214,3285.2,3284.7,2.81463086]
["bitfinex","ETHUSD",1732306865536,0.28691214,3285.2,3284.4,2.81463086]
["bitfinex","ETHUSD",1732306865537,0.825,3285.1,3284.4,2.81463086]
["bitfinex","ETHUSD",1732306865739,0.58041459,3285.0,3284.4,2.81463086]
["bitfinex","ETHUSD",1732306866061,0.03041459,3285.0,3284.7,2.81463086]
["bitfinex","ETHUSD",1732306866260,0.25649755,3285.2,3284.7,2.81463086]
["bitfinex","ETHUSD",1732306866446,0.825,3285.4,3285.1,2.81463086]
["bitfinex","ETHUSD",1732306866650,2.040129,3285.4,3285.3,3.40556479]
["bitfinex","ETHUSD",1732306866969,2.040129,3285.4,3283.6,0.01]
["bitfinex","ETHUSD",1732306866970,2.2441419,3285.4,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306867134,1.07982878,3285.3,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306867846,0.55,3285.2,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306868159,0.55,3285.2,3284.1,3.40556479]
["bitfinex","ETHUSD",1732306868160,0.825,3285.0,3284.1,3.40556479]
["bitfinex","ETHUSD",1732306868373,0.58041459,3284.9,3284.1,3.40556479]
["bitfinex","ETHUSD",1732306868521,0.58041459,3284.9,3284.2,0.00086549]
["bitfinex","ETHUSD",1732306869043,0.58041459,3284.9,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306869722,0.58041459,3284.9,3284.6,0.00097753]
["bitfinex","ETHUSD",1732306870766,0.58041459,3284.9,3284.1,3.40556479]
["bitfinex","ETHUSD",1732306871233,0.58041459,3284.9,3284.2,0.00085545]
["bitfinex","ETHUSD",1732306871465,0.55,3284.9,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306872367,0.03041459,3284.8,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306873944,0.58041459,3284.9,3284.5,3.40556479]
["bitfinex","ETHUSD",1732306874464,0.58041459,3284.9,3284.1,3.40556479]
["bitfinex","ETHUSD",1732306874676,0.58041459,3284.9,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306874677,0.7476,3284.8,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306874842,0.76801459,3284.7,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306875466,0.76801459,3284.7,3283.8,0.00080695]
["bitfinex","ETHUSD",1732306875783,0.76801459,3284.7,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306876073,0.7376,3284.4,3283.3,3.40556479]
["bitfinex","ETHUSD",1732306876274,0.7376,3283.9,3283.4,0.00080167]
["bitfinex","ETHUSD",1732306876480,0.7376,3283.9,3283.3,3.40556479]
["bitfinex","ETHUSD",1732306876481,0.03041459,3283.8,3283.3,3.40556479]
["bitfinex","ETHUSD",1732306876661,0.58041459,3283.8,3283.3,3.40556479]
["bitfinex","ETHUSD",1732306876994,0.55,3283.8,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306877987,0.7376,3284.8,3283.7,3.40556479]
["bitfinex","ETHUSD",1732306878137,0.7376,3284.8,3284.7,3.40556479]
["bitfinex","ETHUSD",1732306878485,0.7376,3284.8,3284.7,3.45184636]
["bitfinex","ETHUSD",1732306878934,0.7376,3285.2,3284.7,3.45184636]
["bitfinex","ETHUSD",1732306879232,0.22441419,3285.3,3285.1,2.40079187]
["bitfinex","ETHUSD",1732306879397,1.215129,3285.8,3285.1,2.40079187]
["bitfinex","ETHUSD",1732306879597,0.76801459,3286.0,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306879807,0.76801459,3286.0,3285.6,0.04635813]
["bitfinex","ETHUSD",1732306879996,0.76801459,3286.0,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306879997,0.03041459,3285.9,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306880202,0.7376,3286.0,3285.6,0.04619334]
["bitfinex","ETHUSD",1732306880532,0.7376,3286.0,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306880533,0.03041459,3285.9,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306880827,0.03041459,3285.9,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306881033,0.55,3285.9,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306881193,0.58041459,3285.8,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306881800,0.03041459,3285.8,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306882715,0.55,3285.9,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306883706,0.7376,3286.4,3285.6,0.04633669]
["bitfinex","ETHUSD",1732306883949,0.50404146,3286.5,3286.3,3.40556479]
["bitfinex","ETHUSD",1732306884104,0.03041459,3286.4,3286.3,3.40556479]
["bitfinex","ETHUSD",1732306884448,0.03041459,3286.6,3286.3,3.45181951]
["bitfinex","ETHUSD",1732306884742,0.03041459,3286.6,3286.3,0.04625472]
["bitfinex","ETHUSD",1732306885047,0.03041459,3286.6,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306885048,0.03041459,3286.6,3286.4,0.0462731]
["bitfinex","ETHUSD",1732306885359,0.04041459,3286.7,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306885644,0.7376,3286.6,3286.0,0.04281501]
["bitfinex","ETHUSD",1732306885850,0.7376,3286.6,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306885851,0.03041459,3286.5,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306886147,0.03041459,3286.5,3285.6,0.04275363]
["bitfinex","ETHUSD",1732306886939,0.58041459,3286.5,3285.6,0.04275363]
["bitfinex","ETHUSD",1732306887308,0.58041459,3286.5,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306887646,0.58041459,3286.5,3286.0,0.04282722]
["bitfinex","ETHUSD",1732306890763,0.55,3286.5,3286.0,0.04282722]
["bitfinex","ETHUSD",1732306891421,0.55,3286.5,3286.3,3.40556479]
["bitfinex","ETHUSD",1732306891746,0.55,3286.5,3286.4,0.04288858]
["bitfinex","ETHUSD",1732306891918,0.58041459,3286.5,3286.4,0.04288858]
["bitfinex","ETHUSD",1732306892428,0.58041459,3286.5,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306892655,0.58041459,3286.5,3286.0,0.04276619]
["bitfinex","ETHUSD",1732306893162,0.58041459,3286.5,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306893321,0.55,3286.3,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306893523,0.03041459,3286.2,3285.6,0.04133408]
["bitfinex","ETHUSD",1732306894413,0.03041459,3286.2,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306894903,0.7376,3286.1,3285.1,3.40556479]
["bitfinex","ETHUSD",1732306895087,0.03041459,3286.0,3285.1,3.40556479]
["bitfinex","ETHUSD",1732306895406,0.03041459,3286.0,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306895407,0.58041459,3286.0,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306895761,0.58041459,3286.0,3285.6,0.04139121]
["bitfinex","ETHUSD",1732306895956,0.55,3286.0,3285.6,0.04139121]
["bitfinex","ETHUSD",1732306896260,0.03041459,3286.6,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306896261,0.76801459,3286.6,3285.9,3.40556479]
["bitfinex","ETHUSD",1732306896481,0.76801459,3286.6,3286.0,0.04149689]
["bitfinex","ETHUSD",1732306897521,0.55,3286.5,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306897729,0.03041459,3286.4,3286.1,0.04151605]
["bitfinex","ETHUSD",1732306897887,0.03041459,3286.4,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306898225,0.03041459,3286.4,3285.6,0.04142408]
["bitfinex","ETHUSD",1732306899916,0.55,3286.2,3285.6,0.04142408]
["bitfinex","ETHUSD",1732306900232,0.58041459,3286.2,3285.6,0.04142408]
["bitfinex","ETHUSD",1732306901286,0.58041459,3286.2,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306903201,0.7376,3286.1,3285.1,3.40556479]
["bitfinex","ETHUSD",1732306903522,0.55,3285.8,3285.2,0.04141437]
["bitfinex","ETHUSD",1732306903757,0.03041459,3285.7,3285.2,0.04141437]
["bitfinex","ETHUSD",1732306906533,0.03041459,3285.7,3285.5,3.40556479]
["bitfinex","ETHUSD",1732306906742,0.03041459,3285.7,3285.2,0.04141437]
["bitfinex","ETHUSD",1732306907047,0.03041459,3285.7,3285.1,3.40556479]
["bitfinex","ETHUSD",1732306907219,0.03041459,3285.7,3285.3,0.0415254]
["bitfinex","ETHUSD",1732306907419,0.03041459,3285.7,3285.2,0.04012109]
["bitfinex","ETHUSD",1732306908241,0.03041459,3285.7,3284.6,4.21866479]
["bitfinex","ETHUSD",1732306908424,0.03041459,3285.7,3284.7,0.04008435]
["bitfinex","ETHUSD",1732306909546,0.55,3285.5,3284.7,0.04008435]
["bitfinex","ETHUSD",1732306909722,0.03041459,3285.4,3284.7,0.04008435]
["bitfinex","ETHUSD",1732306911908,0.55,3285.5,3284.7,0.04008435]
["bitfinex","ETHUSD",1732306912115,0.7376,3285.9,3285.0,3.40556479]
["bitfinex","ETHUSD",1732306912411,0.03041459,3285.8,3285.1,0.04023389]
["bitfinex","ETHUSD",1732306912639,0.7376,3285.9,3285.1,0.04023389]
["bitfinex","ETHUSD",1732306913053,0.03041459,3285.9,3285.1,0.04023389]
["bitfinex","ETHUSD",1732306913621,0.03041459,3285.9,3285.1,0.04023389]
["bitfinex","ETHUSD",1732306914214,0.58041459,3286.2,3285.1,0.04023389]
["bitfinex","ETHUSD",1732306914747,0.55,3286.0,3285.0,3.40556479]
["bitfinex","ETHUSD",1732306914943,0.03041459,3285.9,3285.0,3.40556479]
["bitfinex","ETHUSD",1732306915354,0.03041459,3285.9,3285.1,0.04015675]
["bitfinex","ETHUSD",1732306915552,0.7376,3285.8,3285.1,0.04015675]
["bitfinex","ETHUSD",1732306915848,0.58041459,3285.7,3285.1,0.04015675]
["bitfinex","ETHUSD",1732306916156,0.58041459,3285.7,3285.2,0.04016905]
["bitfinex","ETHUSD",1732306916535,0.58041459,3285.7,3284.8,0.813]
["bitfinex","ETHUSD",1732306916713,0.58041459,3285.7,3284.6,3.40556479]
["bitfinex","ETHUSD",1732306916714,0.55,3285.5,3284.6,3.40556479]
["bitfinex","ETHUSD",1732306916919,0.55,3285.5,3284.9,0.03877855]
["bitfinex","ETHUSD",1732306916920,0.03041459,3285.4,3284.9,0.03877855]
["bitfinex","ETHUSD",1732306917116,0.03041459,3285.4,3284.6,3.40556479]
["bitfinex","ETHUSD",1732306917414,0.7376,3285.3,3284.2,3.40556479]
["bitfinex","ETHUSD",1732306917626,0.03041459,3285.2,3284.2,3.40556479]
["bitfinex","ETHUSD",1732306917826,0.03041459,3285.2,3284.3,0.03867328]
["bitfinex","ETHUSD",1732306918239,0.7376,3285.1,3284.3,0.03867328]
["bitfinex","ETHUSD",1732306918467,0.03041459,3285.0,3284.3,0.03867328]
["bitfinex","ETHUSD",1732306918956,0.58041459,3285.0,3284.2,3.39508691]
["bitfinex","ETHUSD",1732306919255,0.58041459,3285.0,3284.3,0.03729909]
["bitfinex","ETHUSD",1732306919256,0.55,3284.8,3284.3,0.03729909]
["bitfinex","ETHUSD",1732306919420,0.03041459,3284.7,3284.3,0.03729909]
["bitfinex","ETHUSD",1732306919619,0.03041459,3284.7,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306920123,0.03041459,3284.7,3284.0,0.0373958]
["bitfinex","ETHUSD",1732306920654,0.55,3284.5,3284.0,0.0373958]
["bitfinex","ETHUSD",1732306920832,0.55,3284.3,3283.1,4.22646479]
["bitfinex","ETHUSD",1732306921035,0.55,3284.0,3283.1,4.22646479]
["bitfinex","ETHUSD",1732306921235,0.03041459,3283.9,3283.2,0.03722836]
["bitfinex","ETHUSD",1732306922125,0.58041459,3284.0,3283.5,3.40556479]
["bitfinex","ETHUSD",1732306922634,0.55,3284.0,3283.6,0.03718853]
["bitfinex","ETHUSD",1732306923732,0.01,3284.4,3283.6,0.03718853]
["bitfinex","ETHUSD",1732306923733,0.7376,3284.4,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306923937,0.7376,3284.8,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306924129,0.03041459,3284.7,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306924328,0.03041459,3284.7,3284.0,0.03758698]
["bitfinex","ETHUSD",1732306924530,0.03041459,3284.7,3284.4,0.03765892]
["bitfinex","ETHUSD",1732306924830,0.03041459,3284.7,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306925265,0.58041459,3284.7,3284.0,0.03758528]
["bitfinex","ETHUSD",1732306928457,0.55,3284.5,3284.0,0.03758528]
["bitfinex","ETHUSD",1732306928798,0.03041459,3284.4,3283.5,3.40556479]
["bitfinex","ETHUSD",1732306928981,0.55,3284.2,3284.1,0.03771446]
["bitfinex","ETHUSD",1732306929268,0.58041459,3284.2,3283.5,3.40556479]
["bitfinex","ETHUSD",1732306930061,0.03041459,3284.1,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306930231,0.03041459,3284.1,3283.5,3.40556479]
["bitfinex","ETHUSD",1732306930640,0.58041459,3284.5,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306930836,0.20556146,3284.4,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306931056,0.7376,3285.0,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306931258,0.03041459,3284.9,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306931444,0.03041459,3284.9,3284.4,0.03770309]
["bitfinex","ETHUSD",1732306932637,0.58041459,3284.9,3284.4,0.03770309]
["bitfinex","ETHUSD",1732306933776,0.58041459,3284.9,3284.5,0.03776661]
["bitfinex","ETHUSD",1732306934061,0.7376,3284.8,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306934262,0.7376,3284.8,3282.5,0.03045213]
["bitfinex","ETHUSD",1732306934263,0.58041459,3284.7,3283.5,3.40556479]
["bitfinex","ETHUSD",1732306934625,0.58041459,3284.7,3283.6,0.03763136]
["bitfinex","ETHUSD",1732306935472,0.55,3284.3,3283.6,0.03763136]
["bitfinex","ETHUSD",1732306935819,0.55,3284.3,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306935820,0.03041459,3284.2,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306935971,0.03041459,3284.2,3283.7,0.03770098]
["bitfinex","ETHUSD",1732306936164,0.03041459,3284.2,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306936555,0.55,3284.0,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306936751,0.03041459,3283.9,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306938374,0.03041459,3283.9,3283.2,0.03749991]
["bitfinex","ETHUSD",1732306939092,0.7376,3283.8,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306939395,0.58041459,3283.7,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306941591,0.55,3283.7,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306941803,0.03041459,3283.6,3283.1,3.40556479]
["bitfinex","ETHUSD",1732306942159,0.03041459,3283.6,3283.2,0.03761834]
["bitfinex","ETHUSD",1732306942861,0.03041459,3283.6,3280.5,1.53989339]
["bitfinex","ETHUSD",1732306942862,0.55,3283.4,3283.3,0.0339928]
["bitfinex","ETHUSD",1732306943056,0.76801459,3283.4,3282.3,3.40556479]
["bitfinex","ETHUSD",1732306943259,0.76801459,3283.4,3282.4,0.03475544]
["bitfinex","ETHUSD",1732306944704,0.7376,3283.1,3282.4,0.03475544]
["bitfinex","ETHUSD",1732306944860,0.7376,3282.9,3281.4,3.40556479]
["bitfinex","ETHUSD",1732306945181,0.7376,3282.9,3281.1,0.8178]
["bitfinex","ETHUSD",1732306945182,0.58041459,3282.8,3281.8,3.40556479]
["bitfinex","ETHUSD",1732306946392,0.58041459,3282.8,3282.2,3.40556479]
["bitfinex","ETHUSD",1732306946591,0.55,3282.8,3282.2,3.40556479]
["bitfinex","ETHUSD",1732306946763,0.58041459,3282.8,3282.2,3.40556479]
["bitfinex","ETHUSD",1732306946959,0.03041459,3282.8,3282.6,3.40556479]
["bitfinex","ETHUSD",1732306947169,0.31710264,3283.4,3282.6,3.40556479]
["bitfinex","ETHUSD",1732306947170,0.31710264,3283.4,3282.6,4.22336479]
["bitfinex","ETHUSD",1732306947505,0.03041459,3283.5,3283.0,3.40556479]
["bitfinex","ETHUSD",1732306947712,0.60417459,3283.5,3283.0,3.40556479]
["bitfinex","ETHUSD",1732306947916,0.60417459,3283.5,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306948211,0.7376,3283.6,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306948566,0.03041459,3283.5,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306948826,0.58041459,3283.5,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306949682,0.55,3283.5,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306949881,0.58041459,3283.4,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306950914,0.03041459,3283.4,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306952506,0.55,3283.5,3283.1,0.03401614]
["bitfinex","ETHUSD",1732306952713,0.03041459,3284.3,3283.4,3.40556479]
["bitfinex","ETHUSD",1732306952714,0.7376,3284.0,3283.4,3.40556479]
["bitfinex","ETHUSD",1732306952879,0.03041459,3284.3,3283.3,0.7555]
["bitfinex","ETHUSD",1732306952880,0.53474289,3284.2,3283.8,3.40556479]
["bitfinex","ETHUSD",1732306953083,0.76801459,3284.8,3284.2,3.40556479]
["bitfinex","ETHUSD",1732306953312,0.76801459,3284.8,3283.9,0.03400073]
["bitfinex","ETHUSD",1732306953313,0.76801459,3284.8,3284.3,0.03406929]
["bitfinex","ETHUSD",1732306953606,0.76801459,3284.8,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306953607,0.57680146,3284.7,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306953818,0.03041459,3284.6,3284.4,0.0340877]
["bitfinex","ETHUSD",1732306954032,0.03041459,3284.6,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306954235,0.03041459,3284.6,3284.5,0.03410611]
["bitfinex","ETHUSD",1732306954405,0.03041459,3284.6,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306954609,0.03041459,3284.6,3284.5,0.03412627]
["bitfinex","ETHUSD",1732306954799,0.03041459,3284.6,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306955333,0.03041459,3284.6,3284.0,0.03403423]
["bitfinex","ETHUSD",1732306956133,0.58041459,3284.7,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306956836,0.7376,3284.8,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306957127,0.03041459,3285.0,3284.4,0.03409579]
["bitfinex","ETHUSD",1732306957329,0.19835196,3284.9,3284.4,0.03409579]
["bitfinex","ETHUSD",1732306957520,0.03041459,3284.8,3284.4,0.03409579]
["bitfinex","ETHUSD",1732306958313,0.58041459,3284.8,3284.4,0.03409579]
["bitfinex","ETHUSD",1732306960017,0.58041459,3284.8,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306960222,0.7376,3284.7,3284.5,0.0329656]
["bitfinex","ETHUSD",1732306960556,0.03041459,3284.6,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306962220,0.58041459,3284.6,3283.9,3.40556479]
["bitfinex","ETHUSD",1732306963426,0.55,3284.8,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306963850,0.58041459,3284.8,3284.3,3.40556479]
["bitfinex","ETHUSD",1732306964231,0.55,3284.8,3284.3,4.18586479]
["bitfinex","ETHUSD",1732306964642,0.58041459,3284.8,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306965071,0.55,3284.8,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306965232,0.58041459,3284.7,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306965752,0.03041459,3284.7,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306966162,0.55,3284.8,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306966456,0.03041459,3284.7,3284.5,2.81182498]
["bitfinex","ETHUSD",1732306966665,0.55,3284.8,3284.5,1.10382265]
["bitfinex","ETHUSD",1732306966835,0.03041459,3284.7,3284.5,1.10382265]
["bitfinex","ETHUSD",1732306967354,0.03041459,3284.7,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306967562,0.55,3284.5,3283.6,3.58692498]
["bitfinex","ETHUSD",1732306967752,0.03041459,3284.4,3284.3,0.03270254]
["bitfinex","ETHUSD",1732306968060,0.03041459,3284.4,3283.9,2.81182498]
["bitfinex","ETHUSD",1732306968462,0.03041459,3284.4,3284.0,0.0326118]
["bitfinex","ETHUSD",1732306969077,0.55,3284.2,3283.6,2.81182498]
["bitfinex","ETHUSD",1732306969232,0.55,3284.2,3284.1,0.03237489]
["bitfinex","ETHUSD",1732306969430,0.55,3284.2,3283.7,0.00082601]
["bitfinex","ETHUSD",1732306969670,0.55,3284.2,3283.6,2.81182498]
["bitfinex","ETHUSD",1732306969865,0.55,3284.2,3283.9,2.81182498]
["bitfinex","ETHUSD",1732306970370,0.55,3284.2,3284.0,0.03217675]
["bitfinex","ETHUSD",1732306971165,0.03041459,3284.1,3284.0,0.03217675]
["bitfinex","ETHUSD",1732306971662,0.03041459,3284.1,3283.6,2.81182498]
["bitfinex","ETHUSD",1732306971872,0.03041459,3284.1,3284.0,0.03138052]
["bitfinex","ETHUSD",1732306972330,0.03041459,3284.1,3283.6,2.81182498]
["bitfinex","ETHUSD",1732306972533,0.03041459,3284.1,3283.7,0.03132527]
["bitfinex","ETHUSD",1732306973334,0.58041459,3284.2,3283.7,0.03132527]
["bitfinex","ETHUSD",1732306973760,0.58041459,3284.2,3283.9,2.81182498]
["bitfinex","ETHUSD",1732306973962,0.03041459,3284.3,3284.0,0.03138052]
["bitfinex","ETHUSD",1732306974168,0.03041459,3284.5,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306974329,0.65625811,3284.5,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306974536,0.65625811,3284.5,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306975145,0.55,3284.4,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306975482,0.58041459,3284.5,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306976364,0.55,3284.5,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306976580,0.93595196,3284.9,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306976781,0.5198352,3284.8,3284.3,0.03141797]
["bitfinex","ETHUSD",1732306977264,0.96636655,3284.9,3284.0,0.7609]
["bitfinex","ETHUSD",1732306977448,0.96636655,3284.9,3284.7,2.81182498]
["bitfinex","ETHUSD",1732306977781,0.55,3284.8,3284.7,1.10385656]
["bitfinex","ETHUSD",1732306978756,0.19835196,3284.9,3284.7,1.10385656]
["bitfinex","ETHUSD",1732306978957,0.03041459,3284.8,3284.7,1.10385656]
["bitfinex","ETHUSD",1732306979158,0.03041459,3284.8,3284.7,1.13533819]
["bitfinex","ETHUSD",1732306979387,0.22876655,3284.9,3284.7,1.13533819]
["bitfinex","ETHUSD",1732306979856,0.7376,3284.8,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306980062,0.03041459,3284.7,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306981891,0.58041459,3284.7,3284.2,2.81182498]
["bitfinex","ETHUSD",1732306982859,0.58041459,3284.7,3283.9,2.81182498]
["bitfinex","ETHUSD",1732306982860,0.55,3284.5,3283.9,2.81182498]
["bitfinex","ETHUSD",1732306983183,0.55,3284.5,3282.6,0.03045181]
["bitfinex","ETHUSD",1732306983184,0.55,3284.3,3283.1,3.58472498]
["bitfinex","ETHUSD",1732306983381,0.03041459,3284.2,3283.1,3.58472498]
["bitfinex","ETHUSD",1732306983901,0.55,3284.0,3283.1,3.58472498]
["bitfinex","ETHUSD",1732306984130,0.03041459,3283.9,3283.1,2.81182498]
["bitfinex","ETHUSD",1732306984777,0.55,3283.7,3282.8,3.58472498]
["bitfinex","ETHUSD",1732306985024,0.03041459,3283.6,3282.8,3.58472498]
["bitfinex","ETHUSD",1732306985825,0.55,3283.4,3282.1,0.7729]
["bitfinex","ETHUSD",1732306985977,0.55,3283.1,3282.2,2.81182498]
["bitfinex","ETHUSD",1732306986177,0.03041459,3283.0,3282.1,0.7729]
["bitfinex","ETHUSD",1732306986413,0.03041459,3283.0,3282.2,2.81182498]
["bitfinex","ETHUSD",1732306986912,0.03041459,3283.0,3282.6,2.81182498]
["bitfinex","ETHUSD",1732306987227,0.03041459,3283.0,3282.3,2.81182498]
["bitfinex","ETHUSD",1732306987392,0.03041459,3283.0,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306987603,0.55,3282.8,3282.4,0.03056299]
["bitfinex","ETHUSD",1732306987813,0.03041459,3282.7,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306988011,0.03041459,3282.7,3282.5,0.0306644]
["bitfinex","ETHUSD",1732306988211,0.03041459,3282.7,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306988640,0.03041459,3282.7,3282.1,0.03059067]
["bitfinex","ETHUSD",1732306990120,0.03041459,3282.7,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306990727,0.58041459,3282.8,3282.3,2.81182498]
["bitfinex","ETHUSD",1732306991039,0.58041459,3282.8,3282.4,0.03152158]
["bitfinex","ETHUSD",1732306992002,0.55,3282.6,3282.4,0.03152158]
["bitfinex","ETHUSD",1732306992207,0.03041459,3282.5,3282.4,0.03152158]
["bitfinex","ETHUSD",1732306992436,0.03041459,3282.5,3281.7,3.63972498]
["bitfinex","ETHUSD",1732306992816,0.03041459,3282.5,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306993020,0.55,3282.6,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306993209,0.55,3282.9,3282.3,2.81182498]
["bitfinex","ETHUSD",1732306993404,1.08041459,3282.9,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306993723,0.55,3282.7,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306993918,0.03041459,3282.6,3282.0,2.81182498]
["bitfinex","ETHUSD",1732306994802,0.55,3282.4,3282.1,0.00090691]
["bitfinex","ETHUSD",1732306995030,0.03041459,3282.3,3281.8,0.030563]
["bitfinex","ETHUSD",1732306995213,0.03041459,3282.3,3282.2,0.03152666]
["bitfinex","ETHUSD",1732306995628,0.03041459,3282.3,3280.9,0.7994]
["bitfinex","ETHUSD",1732306995629,0.55,3282.1,3280.9,0.7994]
["bitfinex","ETHUSD",1732306995834,0.7376,3281.9,3280.6,3.61122498]
["bitfinex","ETHUSD",1732306996140,5.55,3282.1,3280.6,3.61122498]
["bitfinex","ETHUSD",1732306996141,0.7376,3281.7,3280.6,3.61122498]
["bitfinex","ETHUSD",1732306996331,0.03041459,3281.6,3280.7,0.00097272]
["bitfinex","ETHUSD",1732306996831,0.03041459,3281.6,3280.9,2.81182498]
["bitfinex","ETHUSD",1732306997142,0.03041459,3281.6,3281.0,0.00091738]
["bitfinex","ETHUSD",1732306997837,0.58041459,3281.6,3281.1,0.00089893]
["bitfinex","ETHUSD",1732306998041,0.58041459,3281.6,3280.6,3.61122498]
["bitfinex","ETHUSD",1732306998242,0.55,3281.6,3280.9,2.81182498]
["bitfinex","ETHUSD",1732306998447,0.58041459,3281.6,3280.9,2.81182498]
["bitfinex","ETHUSD",1732306998656,0.58041459,3281.5,3281.0,0.00091738]
["bitfinex","ETHUSD",1732306999153,0.03041459,3281.5,3281.0,0.00091738]
["bitfinex","ETHUSD",1732306999321,0.58041459,3281.6,3281.0,0.00091738]
["bitfinex","ETHUSD",1732307001308,0.58041459,3281.6,3280.6,2.81182498]
["bitfinex","ETHUSD",1732307001556,0.7376,3281.7,3281.2,2.81182498]
["bitfinex","ETHUSD",1732307001705,0.03041459,3281.5,3280.9,2.81182498]
["bitfinex","ETHUSD",1732307002222,0.03041459,3281.5,3281.0,0.00092131]
["bitfinex","ETHUSD",1732307002619,0.7376,3281.7,3281.0,0.00092131]
["bitfinex","ETHUSD",1732307002828,0.03041459,3281.6,3281.0,0.00092131]
["bitfinex","ETHUSD",1732307003223,0.58041459,3281.6,3281.1,0.02894916]
["bitfinex","ETHUSD",1732307005717,0.58041459,3281.6,3281.2,0.0008728]
["bitfinex","ETHUSD",1732307007539,0.03041459,3281.6,3281.5,2.81182498]
["bitfinex","ETHUSD",1732307007855,0.76801459,3282.1,3281.5,2.81265405]
["bitfinex","ETHUSD",1732307008059,1.216896,3281.6,3281.5,2.81265405]
["bitfinex","ETHUSD",1732307008624,1.216896,3281.6,3281.5,3.57685405]
["bitfinex","ETHUSD",1732307008820,0.03041459,3282.6,3281.5,3.57685405]
["bitfinex","ETHUSD",1732307009045,1.24687759,3282.6,3281.9,2.81182498]
["bitfinex","ETHUSD",1732307009370,0.19844776,3282.5,3281.9,2.81182498]
["bitfinex","ETHUSD",1732307009528,0.03041459,3282.4,3281.9,2.81182498]
["bitfinex","ETHUSD",1732307009723,0.03041459,3282.4,3281.6,2.81182498]
["bitfinex","ETHUSD",1732307010035,0.03041459,3282.4,3281.1,0.02894916]
["bitfinex","ETHUSD",1732307010036,0.7376,3282.3,3281.7,0.00080959]
["bitfinex","ETHUSD",1732307010251,0.03041459,3282.2,3281.7,0.00080959]
["bitfinex","ETHUSD",1732307010671,0.58041459,3282.2,3281.1,0.02894916]
["bitfinex","ETHUSD",1732307011378,0.7376,3282.1,3281.2,0.00081842]
["bitfinex","ETHUSD",1732307011683,0.58041459,3282.0,3281.1,0.02894916]
["bitfinex","ETHUSD",1732307011858,0.55,3281.8,3281.1,0.02894916]
["bitfinex","ETHUSD",1732307012179,0.7376,3281.4,3281.2,0.02810131]
["bitfinex","ETHUSD",1732307012387,0.03041459,3281.3,3280.1,3.63222498]
["bitfinex","ETHUSD",1732307012560,0.03041459,3281.3,3280.2,0.02788369]
["bitfinex","ETHUSD",1732307012739,0.7376,3281.4,3280.2,0.02788369]
["bitfinex","ETHUSD",1732307012941,0.76801459,3281.4,3280.4,2.81182498]
["bitfinex","ETHUSD",1732307013253,0.76801459,3281.4,3280.5,0.00098801]
["bitfinex","ETHUSD",1732307013647,0.76801459,3281.4,3280.6,0.02691414]
["bitfinex","ETHUSD",1732307014060,0.76801459,3281.4,3280.7,2.81182498]
["bitfinex","ETHUSD",1732307014248,0.55,3281.3,3280.7,2.81182498]
["bitfinex","ETHUSD",1732307014465,0.55,3281.3,3280.8,0.02601579]
["bitfinex","ETHUSD",1732307014466,0.03041459,3281.2,3280.8,0.02601579]
["bitfinex","ETHUSD",1732307015683,0.7376,3281.1,3280.9,0.02602831]
["bitfinex","ETHUSD",1732307015851,0.7376,3281.1,3280.1,0.8204]
["bitfinex","ETHUSD",1732307015852,0.03041459,3281.0,3280.2,2.81182498]
["bitfinex","ETHUSD",1732307016846,0.7376,3281.1,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307017172,0.76801459,3281.1,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307017763,0.55,3281.0,3280.2,2.81182498]
["bitfinex","ETHUSD",1732307017947,0.7376,3281.1,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307018184,5.0,3281.5,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307018185,0.76801459,3281.4,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307018349,0.57680146,3281.3,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307019146,0.03041459,3281.3,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307019482,1.216965,3281.2,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307019852,0.55,3281.1,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307020851,0.58041459,3281.1,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307022485,0.58041459,3281.1,3280.3,0.8]
["bitfinex","ETHUSD",1732307022649,0.55,3280.9,3280.3,0.8]
["bitfinex","ETHUSD",1732307022853,0.58041459,3280.9,3280.3,0.8]
["bitfinex","ETHUSD",1732307024884,0.55,3280.9,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307025495,0.58041459,3280.9,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307025799,0.55,3280.9,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307025984,0.58041459,3280.9,3280.5,2.81182498]
["bitfinex","ETHUSD",1732307026505,0.58041459,3280.9,3280.3,0.8]
["bitfinex","ETHUSD",1732307026690,0.55,3280.7,3280.2,2.81182498]
["bitfinex","ETHUSD",1732307026862,0.03041459,3280.6,3279.9,3.62522498]
["bitfinex","ETHUSD",1732307027401,0.03041459,3280.6,3279.9,2.81182498]
["bitfinex","ETHUSD",1732307027972,0.03041459,3280.6,3279.6,3.62522498]
["bitfinex","ETHUSD",1732307028475,0.55,3280.4,3279.3,3.62162498]
["bitfinex","ETHUSD",1732307028788,0.03041459,3280.3,3279.3,3.62162498]
["bitfinex","ETHUSD",1732307029633,0.55,3280.1,3279.3,3.62162498]
["bitfinex","ETHUSD",1732307029949,0.03041459,3280.0,3279.3,3.62162498]
["bitfinex","ETHUSD",1732307030850,0.58041459,3280.1,3279.3,3.62162498]
["bitfinex","ETHUSD",1732307031211,0.58041459,3280.1,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307031413,0.58041459,3280.1,3279.0,3.63172498]
["bitfinex","ETHUSD",1732307032133,0.58041459,3280.1,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307032321,0.55,3280.1,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307033226,0.58041459,3280.1,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307033819,0.55,3280.1,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307034015,0.03041459,3280.0,3279.3,2.81182498]
["bitfinex","ETHUSD",1732307034842,0.03041459,3280.0,3279.0,3.63172498]
["bitfinex","ETHUSD",1732307035037,0.03041459,3280.0,3277.9,0.01]
["bitfinex","ETHUSD",1732307035038,0.55,3279.8,3278.7,3.59802498]
["bitfinex","ETHUSD",1732307035229,0.03041459,3279.7,3278.7,3.59802498]
["bitfinex","ETHUSD",1732307035925,0.03041459,3279.7,3278.7,2.81182498]
["bitfinex","ETHUSD",1732307035926,0.55,3279.5,3278.7,2.81182498]
["bitfinex","ETHUSD",1732307036288,0.03041459,3279.4,3278.4,3.59802498]
["bitfinex","ETHUSD",1732307036419,0.55,3279.2,3278.4,3.59802498]
["bitfinex","ETHUSD",1732307036620,0.03041459,3279.1,3278.4,3.59802498]
["bitfinex","ETHUSD",1732307036821,0.03041459,3279.1,3278.4,2.81182498]
["bitfinex","ETHUSD",1732307037068,0.03041459,3279.1,3278.1,3.59802498]
["bitfinex","ETHUSD",1732307037443,0.03041459,3279.1,3278.4,2.81182498]
["bitfinex","ETHUSD",1732307037639,0.58041459,3279.2,3278.4,2.81182498]
["bitfinex","ETHUSD",1732307038230,0.55,3279.0,3278.1,0.7862]
["bitfinex","ETHUSD",1732307038430,0.03041459,3278.9,3278.1,0.7862]
["bitfinex","ETHUSD",1732307038926,0.03041459,3278.9,3278.0,2.81182498]
["bitfinex","ETHUSD",1732307039558,0.55,3278.7,3278.0,2.81182498]
["bitfinex","ETHUSD",1732307039861,0.03041459,3278.6,3278.0,2.81182498]
["bitfinex","ETHUSD",1732307040170,0.55,3278.7,3278.0,2.81182498]
["bitfinex","ETHUSD",1732307040459,5.0,3279.4,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307040460,0.7376,3279.2,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307041466,0.7376,3279.6,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307041780,1.24064146,3279.6,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307041923,1.24064146,3279.6,3278.5,0.7929]
["bitfinex","ETHUSD",1732307041924,1.24064146,3279.6,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307042131,0.7376,3279.6,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307042325,0.7376,3279.9,3279.5,2.81182498]
["bitfinex","ETHUSD",1732307042628,1.31136,3279.9,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307043039,0.7376,3279.9,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307043655,0.55,3279.8,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307044358,0.03041459,3279.7,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307044557,0.03041459,3279.7,3278.8,0.7727]
["bitfinex","ETHUSD",1732307044758,0.03041459,3279.7,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307044759,0.55,3279.5,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307044991,0.03041459,3279.4,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307045196,0.03041459,3279.4,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307045996,0.55,3279.2,3278.3,2.81182498]
["bitfinex","ETHUSD",1732307046194,0.03041459,3279.1,3278.3,2.81182498]
["bitfinex","ETHUSD",1732307046706,0.55,3278.9,3278.3,2.81182498]
["bitfinex","ETHUSD",1732307046996,0.03041459,3278.8,3278.3,2.81182498]
["bitfinex","ETHUSD",1732307047158,0.55,3278.9,3278.3,2.81182498]
["bitfinex","ETHUSD",1732307047560,0.55,3278.9,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307047779,0.03041459,3279.3,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307047780,0.55,3279.2,3278.6,2.81182498]
["bitfinex","ETHUSD",1732307048025,1.24064146,3279.3,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307048316,0.7376,3279.3,3278.9,2.81182498]
["bitfinex","ETHUSD",1732307048500,0.7376,3279.8,3279.2,2.81182498]
["bitfinex","ETHUSD",1732307048709,0.7376,3279.8,3278.5,0.7761]
["bitfinex","ETHUSD",1732307048710,1.24064146,3279.8,3279.0,3.41827972]
["bitfinex","ETHUSD",1732307049226,0.7376,3279.8,3279.0,3.41827972]
["bitfinex","ETHUSD",1732307049390,0.7376,3280.2,3279.1,0.7761]
["bitfinex","ETHUSD",1732307049728,0.03041459,3280.1,3279.1,0.7761]
["bitfinex","ETHUSD",1732307050508,0.03041459,3280.1,3279.0,3.41827972]
["bitfinex","ETHUSD",1732307050832,0.7376,3280.2,3279.4,3.41827972]
["bitfinex","ETHUSD",1732307051041,0.7376,3280.5,3279.8,3.41827972]
["bitfinex","ETHUSD",1732307051324,0.7376,3280.5,3279.9,0.00110721]
["bitfinex","ETHUSD",1732307052191,0.7376,3280.8,3280.2,3.41827972]
["bitfinex","ETHUSD",1732307052392,0.7376,3280.8,3280.3,0.00097547]
["bitfinex","ETHUSD",1732307053826,0.58041459,3280.7,3280.2,2.86925519]
["bitfinex","ETHUSD",1732307054034,0.55,3280.7,3280.3,0.0561457]
["bitfinex","ETHUSD",1732307054416,0.17973796,3281.0,3280.3,0.0561457]
["bitfinex","ETHUSD",1732307054619,0.03041459,3280.9,3280.4,0.00086932]
["bitfinex","ETHUSD",1732307054794,0.03041459,3280.9,3280.3,0.0561457]
["bitfinex","ETHUSD",1732307055908,0.55,3280.9,3280.3,0.0561457]
["bitfinex","ETHUSD",1732307056531,0.55,3280.9,3280.4,0.00088751]
["bitfinex","ETHUSD",1732307056733,0.768014,3281.3,3280.6,3.41827972]
["bitfinex","ETHUSD",1732307056896,0.7376,3282.2,3281.0,3.41827972]
["bitfinex","ETHUSD",1732307057252,0.7376,3281.8,3281.1,0.05598042]
["bitfinex","ETHUSD",1732307058008,0.55,3281.7,3281.1,0.05598042]
["bitfinex","ETHUSD",1732307058495,0.03041459,3282.1,3281.4,3.41827972]
["bitfinex","ETHUSD",1732307058817,0.7376,3282.0,3281.4,3.41827972]
["bitfinex","ETHUSD",1732307059018,0.7376,3282.2,3281.5,0.05635144]
["bitfinex","ETHUSD",1732307059237,0.76801459,3282.1,3281.1,0.7737]
["bitfinex","ETHUSD",1732307059399,0.7376,3282.0,3280.6,4.17487972]
["bitfinex","ETHUSD",1732307059599,0.03041459,3281.9,3280.6,4.17487972]
["bitfinex","ETHUSD",1732307059802,0.58041459,3281.9,3280.6,4.17487972]
["bitfinex","ETHUSD",1732307061706,0.55,3281.7,3280.6,4.17487972]
["bitfinex","ETHUSD",1732307062023,0.03041459,3281.6,3280.6,4.17487972]
["bitfinex","ETHUSD",1732307063447,0.7376,3281.3,3280.3,0.77]
["bitfinex","ETHUSD",1732307063643,0.58041459,3281.2,3280.2,3.41827972]
["bitfinex","ETHUSD",1732307063941,0.7376,3281.1,3280.2,3.41827972]
["bitfinex","ETHUSD",1732307064108,0.58041459,3281.0,3279.9,0.77]
["bitfinex","ETHUSD",1732307065550,0.57376,3282.0,3278.7,0.01]
["bitfinex","ETHUSD",1732307065551,0.55,3280.8,3280.2,3.41827972]
["bitfinex","ETHUSD",1732307068141,0.03041459,3280.7,3279.0,0.02]
["bitfinex","ETHUSD",1732307068350,0.7376,3280.6,3279.6,3.41827972]
["bitfinex","ETHUSD",1732307068518,0.03041459,3280.5,3279.6,3.41827972]
["bitfinex","ETHUSD",1732307068700,0.7376,3280.4,3279.6,3.41827972]
["bitfinex","ETHUSD",1732307069029,0.03041459,3280.3,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307069404,0.7376,3280.2,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307069607,0.03041459,3280.1,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307070209,0.58041459,3280.1,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307071033,0.55,3280.1,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307071609,0.58041459,3280.0,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307071814,0.58041459,3280.0,3278.9,0.8278]
["bitfinex","ETHUSD",1732307072112,0.03041459,3280.0,3278.9,0.8278]
["bitfinex","ETHUSD",1732307072560,0.55,3280.1,3278.9,0.85829321]
["bitfinex","ETHUSD",1732307072854,0.03041459,3280.0,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307073010,0.55,3279.8,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307073342,0.03041459,3279.7,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307073542,0.03041459,3279.7,3278.8,3.41827972]
["bitfinex","ETHUSD",1732307073851,0.55,3279.5,3278.8,3.41827972]
["bitfinex","ETHUSD",1732307074210,0.55,3279.5,3279.2,3.41827972]
["bitfinex","ETHUSD",1732307076515,0.55,3279.5,3279.2,1.70772168]
["bitfinex","ETHUSD",1732307077118,0.55,3279.5,3278.8,3.41827972]
["bitfinex","ETHUSD",1732307078952,0.55,3279.5,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307079314,0.55,3279.8,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307080144,0.03041459,3279.7,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307080814,0.55,3279.8,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307081012,0.03041459,3279.7,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307081247,0.03041459,3279.7,3278.9,2.82054382]
["bitfinex","ETHUSD",1732307081449,0.7376,3279.9,3278.9,2.82054382]
["bitfinex","ETHUSD",1732307081745,0.58041459,3279.8,3278.9,2.82054382]
["bitfinex","ETHUSD",1732307083154,0.58041459,3279.8,3278.7,0.8055]
["bitfinex","ETHUSD",1732307083155,0.55,3279.8,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307086729,0.55,3279.8,3278.9,2.82054382]
["bitfinex","ETHUSD",1732307087366,0.58041459,3279.7,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307087665,0.55,3279.7,3279.6,2.82054382]
["bitfinex","ETHUSD",1732307087842,0.7376,3279.9,3279.3,2.82054382]
["bitfinex","ETHUSD",1732307087843,0.55,3279.8,3279.3,2.82054382]
["bitfinex","ETHUSD",1732307088162,0.55,3279.8,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307088372,0.03041459,3279.7,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307088664,0.55,3279.8,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307088864,0.55,3279.8,3279.3,2.82054382]
["bitfinex","ETHUSD",1732307089760,0.58041459,3279.8,3279.3,2.82054382]
["bitfinex","ETHUSD",1732307089963,0.58041459,3279.8,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307090858,0.55,3279.8,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307091652,0.58041459,3279.8,3279.0,2.82054382]
["bitfinex","ETHUSD",1732307092627,0.55,3279.8,3279.3,2.82054382]
["bitfinex","ETHUSD",1732307092828,0.7376,3279.9,3279.6,2.82054382]
["bitfinex","ETHUSD",1732307093227,0.7376,3279.9,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307093966,0.7376,3279.9,3279.5,2.82054382]
["bitfinex","ETHUSD",1732307094928,0.03041459,3279.8,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307095437,0.58041459,3279.8,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307095972,0.7376,3280.1,3278.7,0.8055]
["bitfinex","ETHUSD",1732307095973,0.55,3279.5,3278.7,2.82054382]
["bitfinex","ETHUSD",1732307096135,0.03041459,3279.4,3278.7,2.82054382]
["bitfinex","ETHUSD",1732307096330,0.55,3279.2,3278.7,2.82054382]
["bitfinex","ETHUSD",1732307096538,0.03041459,3279.1,3278.7,2.82054382]
["bitfinex","ETHUSD",1732307097156,0.55,3279.2,3278.7,2.82054382]
["bitfinex","ETHUSD",1732307097434,0.55,3279.2,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307097659,0.55,3279.4,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307097862,0.55,3279.4,3279.1,1.10991188]
["bitfinex","ETHUSD",1732307098782,0.55,3279.4,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307099145,0.55,3279.4,3278.7,0.8207]
["bitfinex","ETHUSD",1732307099146,0.55,3279.4,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307099485,0.7376,3279.8,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307099653,0.7376,3279.8,3279.4,2.82054382]
["bitfinex","ETHUSD",1732307100646,0.55,3279.7,3279.4,2.82054382]
["bitfinex","ETHUSD",1732307101679,0.55,3279.7,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307103644,0.03041459,3279.6,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307104349,0.55,3279.4,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307104578,0.58041459,3279.4,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307104776,0.55,3279.4,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307107451,0.538,3279.4,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307107846,0.56841459,3279.4,3278.8,1.10985355]
["bitfinex","ETHUSD",1732307108065,0.538,3279.4,3278.8,1.10985355]
["bitfinex","ETHUSD",1732307109792,0.03041459,3279.3,3278.8,1.10985355]
["bitfinex","ETHUSD",1732307110502,0.538,3279.4,3278.8,1.10985355]
["bitfinex","ETHUSD",1732307112003,0.03041459,3279.9,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307112004,0.7376,3279.9,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307112160,0.7376,3280.1,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307112161,0.7376,3279.7,3279.1,2.82054382]
["bitfinex","ETHUSD",1732307112500,0.03041459,3279.6,3278.8,2.82054382]
["bitfinex","ETHUSD",1732307112904,0.03041459,3279.6,3278.4,0.81269491]
["bitfinex","ETHUSD",1732307112905,0.03041459,3279.6,3279.5,2.82054382]
["bitfinex","ETHUSD",1732307113114,0.64150927,3280.0,3279.5,1.45211505]
["bitfinex","ETHUSD",1732307113115,0.7376,3280.0,3279.5,1.45211505]
["bitfinex","ETHUSD",1732307113796,0.7376,3280.0,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307114414,0.7376,3280.0,3279.5,2.82054382]
["bitfinex","ETHUSD",1732307114562,0.55,3279.9,3279.5,2.82054382]
["bitfinex","ETHUSD",1732307115079,0.7376,3280.5,3279.8,2.82054382]
["bitfinex","ETHUSD",1732307115277,0.7376,3280.5,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307116181,0.7376,3280.6,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307116381,0.55,3280.5,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307117515,0.7376,3280.6,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307117831,0.31728903,3281.6,3279.7,0.03048448]
["bitfinex","ETHUSD",1732307117832,0.7376,3281.1,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307117988,0.7376,3280.7,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307118316,0.7376,3280.7,3280.2,0.7721]
["bitfinex","ETHUSD",1732307118618,0.76801459,3280.6,3279.8,0.7721]
["bitfinex","ETHUSD",1732307119492,0.55,3280.5,3279.8,0.7721]
["bitfinex","ETHUSD",1732307119691,0.03041459,3280.4,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307119888,0.55,3280.5,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307120089,0.03041459,3280.4,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307120295,0.55,3280.5,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307120523,0.03041459,3280.4,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307120698,0.55,3280.5,3279.5,3.57594382]
["bitfinex","ETHUSD",1732307120900,0.55,3280.5,3279.6,0.0304866]
["bitfinex","ETHUSD",1732307121086,0.75252,3280.5,3279.8,2.82054382]
["bitfinex","ETHUSD",1732307121424,0.55,3280.5,3279.9,0.03048339]
["bitfinex","ETHUSD",1732307121623,0.55,3280.5,3280.1,3.57594382]
["bitfinex","ETHUSD",1732307121797,0.55,3280.6,3280.1,3.57594382]
["bitfinex","ETHUSD",1732307122183,0.55,3280.6,3280.2,0.03048281]
["bitfinex","ETHUSD",1732307122591,0.7376,3281.2,3280.5,2.82054382]
["bitfinex","ETHUSD",1732307122923,0.7376,3280.8,3280.7,0.7766]
["bitfinex","ETHUSD",1732307123515,0.7376,3281.5,3280.7,0.7766]
["bitfinex","ETHUSD",1732307123827,0.7376,3281.3,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307124248,0.7376,3281.5,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307124393,0.7376,3281.4,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307124832,0.7376,3281.4,3280.8,2.82054382]
["bitfinex","ETHUSD",1732307125433,0.55,3281.3,3280.8,2.82054382]
["bitfinex","ETHUSD",1732307125752,0.75252,3281.3,3280.8,2.82054382]
["bitfinex","ETHUSD",1732307126230,0.75252,3281.3,3280.9,0.03047496]
["bitfinex","ETHUSD",1732307126429,0.55,3281.3,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307126765,0.55,3281.3,3280.9,0.03047496]
["bitfinex","ETHUSD",1732307127295,0.55,3281.3,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307127696,0.55,3281.5,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307127897,0.55,3281.5,3281.2,0.03047324]
["bitfinex","ETHUSD",1732307128136,0.55,3281.5,3281.3,0.7608]
["bitfinex","ETHUSD",1732307129296,0.55,3281.5,3281.4,2.82054382]
["bitfinex","ETHUSD",1732307129835,0.7376,3282.7,3281.4,2.82054382]
["bitfinex","ETHUSD",1732307130132,0.7376,3282.0,3281.7,2.82054382]
["bitfinex","ETHUSD",1732307130301,0.7376,3282.7,3281.8,0.03046825]
["bitfinex","ETHUSD",1732307130513,0.03041459,3282.6,3281.7,2.82054382]
["bitfinex","ETHUSD",1732307130718,0.76801459,3282.6,3281.7,2.82054382]
["bitfinex","ETHUSD",1732307130929,0.7376,3282.6,3281.7,2.82054382]
["bitfinex","ETHUSD",1732307131126,0.03041459,3282.5,3281.7,2.82054382]
["bitfinex","ETHUSD",1732307131330,0.7376,3282.6,3282.0,2.82054382]
["bitfinex","ETHUSD",1732307131955,0.7376,3283.0,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307132164,0.7376,3283.0,3282.4,0.8195]
["bitfinex","ETHUSD",1732307132319,0.7376,3282.9,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307132514,5.0,3283.9,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307132515,5.0,3283.9,3282.7,0.03046213]
["bitfinex","ETHUSD",1732307132766,0.7376,3283.7,3283.2,2.82054382]
["bitfinex","ETHUSD",1732307132927,0.7376,3283.5,3283.2,2.82054382]
["bitfinex","ETHUSD",1732307133256,0.7376,3284.3,3283.3,0.0304545]
["bitfinex","ETHUSD",1732307133555,0.7376,3284.3,3283.5,2.82054382]
["bitfinex","ETHUSD",1732307133853,1.24620759,3284.2,3283.2,2.82054382]
["bitfinex","ETHUSD",1732307134059,0.7376,3284.0,3282.6,3.64004382]
["bitfinex","ETHUSD",1732307134229,0.7376,3283.8,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307134420,0.03041459,3283.7,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307134855,0.58041459,3283.7,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307135017,0.7376,3283.6,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307135219,0.03041459,3283.7,3282.1,0.8195]
["bitfinex","ETHUSD",1732307135220,0.55,3283.3,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307135463,0.03041459,3283.2,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307136743,0.03041459,3283.2,3282.1,0.8195]
["bitfinex","ETHUSD",1732307137054,0.55,3283.0,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307137259,0.55,3283.0,3282.3,2.85100553]
["bitfinex","ETHUSD",1732307137559,0.55,3283.0,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307138132,0.55,3283.3,3282.6,2.82054382]
["bitfinex","ETHUSD",1732307138338,0.58041459,3283.3,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307139047,0.55,3283.3,3282.4,0.03045965]
["bitfinex","ETHUSD",1732307139544,0.55,3283.3,3282.3,2.82054382]
["bitfinex","ETHUSD",1732307139925,0.58041459,3283.3,3282.2,0.03045965]
["bitfinex","ETHUSD",1732307140223,0.58041459,3283.3,3282.1,0.8195]
["bitfinex","ETHUSD",1732307140423,0.55,3283.0,3282.1,0.8195]
["bitfinex","ETHUSD",1732307140652,0.55,3282.8,3281.8,0.7809]
["bitfinex","ETHUSD",1732307140871,0.55,3282.5,3281.5,0.7809]
["bitfinex","ETHUSD",1732307141043,0.03041459,3282.4,3281.5,0.7809]
["bitfinex","ETHUSD",1732307141220,0.55,3282.2,3281.0,0.7809]
["bitfinex","ETHUSD",1732307141417,0.03041459,3282.1,3281.0,0.7809]
["bitfinex","ETHUSD",1732307141862,0.55,3282.2,3281.0,3.60144382]
["bitfinex","ETHUSD",1732307142039,0.58041459,3282.2,3281.0,3.60144382]
["bitfinex","ETHUSD",1732307145475,0.55,3282.0,3281.0,3.60144382]
["bitfinex","ETHUSD",1732307145644,0.03041459,3281.9,3281.0,3.60144382]
["bitfinex","ETHUSD",1732307146076,0.7376,3281.8,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307146371,0.7376,3281.8,3279.8,0.01]
["bitfinex","ETHUSD",1732307146372,0.55,3281.3,3280.3,0.8182]
["bitfinex","ETHUSD",1732307146542,0.55,3281.1,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307148546,0.55,3281.1,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307149336,0.55,3281.1,3280.5,0.03047799]
["bitfinex","ETHUSD",1732307149854,0.55,3281.1,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307150171,0.55,3281.1,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307151354,0.7376,3281.4,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307151355,0.55,3281.3,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307151564,0.55,3281.3,3280.7,2.85102012]
["bitfinex","ETHUSD",1732307152568,0.55,3281.3,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307152777,0.55,3281.3,3280.6,0.8048]
["bitfinex","ETHUSD",1732307152993,0.55,3281.3,3280.4,2.85102011]
["bitfinex","ETHUSD",1732307153741,0.55,3281.3,3280.7,2.82054382]
["bitfinex","ETHUSD",1732307155882,0.55,3281.3,3280.4,2.8510201]
["bitfinex","ETHUSD",1732307156175,0.55,3281.0,3280.1,2.82054382]
["bitfinex","ETHUSD",1732307156380,0.55,3281.0,3280.2,0.03047805]
["bitfinex","ETHUSD",1732307156741,0.55,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307157240,0.55,3281.0,3280.5,0.03047811]
["bitfinex","ETHUSD",1732307157444,0.55,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307157670,1.2876,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307157875,0.55,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307158955,0.55,3281.0,3280.5,0.03047805]
["bitfinex","ETHUSD",1732307159777,0.55,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307159947,0.800444,3281.0,3280.4,2.82054382]
["bitfinex","ETHUSD",1732307163096,0.800444,3281.0,3280.0,0.83997813]
["bitfinex","ETHUSD",1732307164401,0.800444,3281.0,3280.2,2.82054382]
["bitfinex","ETHUSD",1732307164700,0.800444,3281.0,3280.5,2.82054382]
["bitfinex","ETHUSD",1732307166826,0.800444,3281.0,3280.2,2.85102204]
["bitfinex","ETHUSD",1732307166993,0.55,3280.8,3280.2,2.85102204]
["bitfinex","ETHUSD",1732307167298,0.55,3280.8,3280.2,2.82054382]
["bitfinex","ETHUSD",1732307168556,0.7376,3280.7,3279.9,2.82054382]
["bitfinex","ETHUSD",1732307168822,0.55,3280.6,3279.9,2.82054382]
["bitfinex","ETHUSD",1732307169428,0.55,3280.6,3280.2,2.82054382]
["bitfinex","ETHUSD",1732307169728,0.7376,3281.1,3280.5,2.82054382]
["bitfinex","ETHUSD",1732307170226,0.7376,3281.6,3280.8,2.82054382]
["bitfinex","ETHUSD",1732307170436,0.7376,3281.6,3281.1,2.82054382]
["bitfinex","ETHUSD",1732307170626,0.7376,3281.6,3280.9,2.82054382]
["bitfinex","ETHUSD",1732307171431,0.7376,3281.6,3281.0,0.03047289]
["bitfinex","ETHUSD",1732307171923,0.7376,3281.6,3281.2,2.82054382]
["bitfinex","ETHUSD",1732307172131,0.7376,3282.3,3281.5,2.82054382]
["bitfinex","ETHUSD",1732307172306,0.7376,3282.3,3281.8,2.82054382]
["bitfinex","ETHUSD",1732307172501,0.7376,3282.4,3282.2,2.82054382]
["bitfinex","ETHUSD",1732307172816,0.7376,3282.8,3282.2,2.82054382]
["bitfinex","ETHUSD",1732307172990,0.57376,3282.7,3282.2,2.82054382]
["bitfinex","ETHUSD",1732307173182,1.953817,3282.8,3282.2,2.82054382]
["bitfinex","ETHUSD",1732307174299,0.55,3282.7,3282.2,2.82054382]
["bitfinex","ETHUSD",1732307174502,0.55,3282.7,3281.9,2.85100569]
["bitfinex","ETHUSD",1732307174717,0.55,3282.5,3281.6,2.82054382]
["bitfinex","ETHUSD",1732307175018,0.55,3282.3,3281.6,2.82054382]
["bitfinex","ETHUSD",1732307175534,0.55,3282.3,3281.7,0.03046583]
["bitfinex","ETHUSD",1732307175731,0.55,3282.3,3281.9,2.82054382]
["bitfinex","ETHUSD",1732307175893,0.55,3282.5,3282.0,0.03046473]
["bitfinex","ETHUSD",1732307176092,0.55,3282.6,3281.9,2.82054382]
["bitfinex","ETHUSD",1732307176503,0.55,3282.6,3282.0,0.03046349]
["bitfinex","ETHUSD",1732307176823,0.55,3282.6,3281.9,2.82054382]
["bitfinex","ETHUSD",1732307177395,0.55,3282.6,3281.7,0.03046349]
["bitfinex","ETHUSD",1732307177600,0.55,3282.6,3281.6,3.62044382]
["bitfinex","ETHUSD",1732307177797,0.55,3282.6,3281.6,2.82054382]
["bitfinex","ETHUSD",1732307177798,0.55,3282.4,3281.6,2.82054382]
["bitfinex","ETHUSD",1732307177997,0.55,3282.4,3281.6,2.85100903]
["bitfinex","ETHUSD",1732307178892,0.55,3282.2,3281.5,2.82054382]
["bitfinex","ETHUSD",1732307179523,0.55,3282.2,3281.8,2.82054382]
["bitfinex","ETHUSD",1732307179709,0.55,3282.5,3281.8,2.82054382]
["bitfinex","ETHUSD",1732307180424,0.55,3282.5,3281.9,0.81296388]
["bitfinex","ETHUSD",1732307181514,0.55,3282.7,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307181720,0.55,3282.5,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307181927,1.953817,3282.8,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307182439,0.1953817,3282.7,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307183130,0.55,3282.6,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307183704,0.55,3282.6,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307183907,0.55,3282.6,3281.6,0.8027]
["bitfinex","ETHUSD",1732307184238,0.55,3282.6,3281.8,2.82054382]
["bitfinex","ETHUSD",1732307184418,0.55,3282.6,3281.9,0.03046245]
["bitfinex","ETHUSD",1732307185209,0.55,3282.6,3281.8,2.85100617]
["bitfinex","ETHUSD",1732307186143,0.55,3282.6,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307186329,0.55,3282.7,3282.2,0.8247]
["bitfinex","ETHUSD",1732307186551,0.55,3282.7,3282.3,0.03046108]
["bitfinex","ETHUSD",1732307186702,0.55,3282.7,3282.2,0.8247]
["bitfinex","ETHUSD",1732307187328,0.55,3282.7,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307188050,0.55,3282.7,3282.2,0.8247]
["bitfinex","ETHUSD",1732307188338,0.55,3282.7,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307193645,0.55,3282.7,3282.0,0.03046089]
["bitfinex","ETHUSD",1732307193948,0.55,3282.7,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307194245,0.7376,3283.2,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307194457,0.7376,3283.2,3282.5,0.03045598]
["bitfinex","ETHUSD",1732307194613,0.7376,3283.2,3282.8,2.82054382]
["bitfinex","ETHUSD",1732307195050,0.7376,3283.2,3282.5,2.8509998]
["bitfinex","ETHUSD",1732307195715,0.55,3283.3,3282.5,2.8509998]
["bitfinex","ETHUSD",1732307195948,0.03041459,3284.4,3283.1,2.82054382]
["bitfinex","ETHUSD",1732307196155,0.7376,3283.8,3283.1,2.85099449]
["bitfinex","ETHUSD",1732307197216,0.55,3283.7,3283.1,2.85099449]
["bitfinex","ETHUSD",1732307197425,0.55,3283.7,3283.1,2.82054382]
["bitfinex","ETHUSD",1732307198943,0.55,3283.7,3283.0,0.8261517]
["bitfinex","ETHUSD",1732307200850,0.55,3283.7,3283.0,0.0304517]
["bitfinex","ETHUSD",1732307201047,0.8003371,3283.7,3282.9,0.03045183]
["bitfinex","ETHUSD",1732307202597,0.55,3283.7,3283.1,2.82054382]
["bitfinex","ETHUSD",1732307202751,0.55,3283.5,3282.6,0.8034]
["bitfinex","ETHUSD",1732307202954,0.55,3283.5,3282.6,0.83385473]
["bitfinex","ETHUSD",1732307203253,0.55,3283.5,3282.8,2.82054382]
["bitfinex","ETHUSD",1732307203486,0.55,3283.5,3282.9,0.03045461]
["bitfinex","ETHUSD",1732307203648,1.2876,3283.8,3283.1,2.82054382]
["bitfinex","ETHUSD",1732307203853,1.2876,3283.8,3283.2,0.03045142]
["bitfinex","ETHUSD",1732307206195,1.5379371,3283.8,3283.2,0.03045142]
["bitfinex","ETHUSD",1732307206407,1.5379371,3283.8,3282.9,0.03045249]
["bitfinex","ETHUSD",1732307210416,1.2876,3283.8,3282.9,0.03045249]
["bitfinex","ETHUSD",1732307210731,0.7376,3284.8,3283.2,0.8112]
["bitfinex","ETHUSD",1732307210914,0.7376,3284.0,3283.3,0.03044784]
["bitfinex","ETHUSD",1732307212006,0.7376,3284.0,3282.9,0.7991]
["bitfinex","ETHUSD",1732307212322,0.7453268,3283.9,3283.0,2.85099437]
["bitfinex","ETHUSD",1732307213107,0.7757268,3283.9,3283.0,2.85099437]
["bitfinex","ETHUSD",1732307214196,0.7757268,3283.9,3283.0,0.03045055]
["bitfinex","ETHUSD",1732307214197,0.7376,3283.8,3283.0,0.03045055]
["bitfinex","ETHUSD",1732307214512,0.55,3283.5,3282.8,0.03045133]
["bitfinex","ETHUSD",1732307214691,0.7376,3283.2,3282.0,0.0304578]
["bitfinex","ETHUSD",1732307214878,0.55,3283.0,3282.0,0.0304578]
["bitfinex","ETHUSD",1732307215079,0.5804,3283.0,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307215376,0.5804,3283.0,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307215692,0.5804,3283.0,3282.5,0.03045531]
["bitfinex","ETHUSD",1732307216577,0.0304,3283.0,3282.5,0.03045531]
["bitfinex","ETHUSD",1732307220135,0.7376,3282.9,3282.4,0.03045537]
["bitfinex","ETHUSD",1732307220345,0.55,3282.8,3282.3,0.82755821]
["bitfinex","ETHUSD",1732307221075,0.55,3282.8,3282.4,2.82054382]
["bitfinex","ETHUSD",1732307221351,0.5804,3283.0,3282.5,0.03045932]
["bitfinex","ETHUSD",1732307221540,0.0304,3282.8,3282.5,0.03045932]
["bitfinex","ETHUSD",1732307221743,0.5804,3283.0,3282.5,0.03045932]
["bitfinex","ETHUSD",1732307221939,0.0304,3282.8,3282.5,0.03045932]
["bitfinex","ETHUSD",1732307222159,0.0304,3282.8,3282.5,0.43175065]
["bitfinex","ETHUSD",1732307222657,0.55,3282.7,3282.5,0.03045932]
["bitfinex","ETHUSD",1732307222864,0.55,3282.7,3282.1,0.03045879]
["bitfinex","ETHUSD",1732307223022,0.55,3282.7,3281.9,0.0304611]
["bitfinex","ETHUSD",1732307225832,0.55,3282.7,3282.1,2.82054382]
["bitfinex","ETHUSD",1732307226031,0.0304,3282.8,3282.3,0.814]
["bitfinex","ETHUSD",1732307226267,0.0304,3282.8,3282.4,2.85100202]
["bitfinex","ETHUSD",1732307226570,0.0304,3282.8,3282.4,3.21750222]
["bitfinex","ETHUSD",1732307227479,0.768,3282.8,3282.4,0.0304582]
["bitfinex","ETHUSD",1732307227689,0.768,3282.8,3282.0,0.03045738]
["bitfinex","ETHUSD",1732307227889,0.768,3282.8,3281.4,0.03046203]
["bitfinex","ETHUSD",1732307228039,0.768,3282.8,3281.4,0.36210438]
["bitfinex","ETHUSD",1732307228380,0.7376,3282.6,3281.3,0.8005]
["bitfinex","ETHUSD",1732307228671,0.55,3282.3,3281.5,0.03046345]
["bitfinex","ETHUSD",1732307228874,0.5804,3282.3,3281.3,0.8005]
["bitfinex","ETHUSD",1732307229175,0.55,3282.1,3281.3,0.03046523]
["bitfinex","ETHUSD",1732307229337,0.5804,3282.1,3281.3,0.03046523]
["bitfinex","ETHUSD",1732307229536,0.5804,3282.1,3280.6,0.23186]
["bitfinex","ETHUSD",1732307229537,0.7376,3281.8,3280.7,0.83096745]
["bitfinex","ETHUSD",1732307229737,0.55,3281.7,3280.7,0.03046745]
["bitfinex","ETHUSD",1732307229948,0.55,3281.7,3280.4,0.8005]
["bitfinex","ETHUSD",1732307230283,0.55,3281.7,3280.4,1.16260438]
["bitfinex","ETHUSD",1732307230450,0.55,3281.5,3280.5,0.03047309]
["bitfinex","ETHUSD",1732307230659,0.5804,3281.5,3280.5,0.03047309]
["bitfinex","ETHUSD",1732307231681,0.03041459,3281.4,3280.0,2.82054382]
["bitfinex","ETHUSD",1732307231884,0.55,3281.2,3280.1,1.11303036]
["bitfinex","ETHUSD",1732307232176,0.55,3281.2,3280.9,2.82054382]
["bitfinex","ETHUSD",1732307232177,0.5804,3281.2,3280.9,2.82054382]
["bitfinex","ETHUSD",1732307232388,0.5804,3281.2,3280.6,2.82054382]
["bitfinex","ETHUSD",1732307232886,0.5804,3281.2,3280.2,0.03047463]
["bitfinex","ETHUSD",1732307233675,0.5804,3281.2,3280.3,0.03047605]
["bitfinex","ETHUSD",1732307233985,0.5804,3281.2,3279.5,0.7648]
["bitfinex","ETHUSD",1732307233986,0.55,3281.0,3279.7,2.82054382]
["bitfinex","ETHUSD",1732307234136,0.55,3281.0,3279.8,0.31558023]
["bitfinex","ETHUSD",1732307234340,0.5804,3281.0,3279.8,0.31558023]
["bitfinex","ETHUSD",1732307234969,0.5804,3281.0,3280.0,2.82054382]
["bitfinex","ETHUSD",1732307235167,0.5804,3281.0,3280.1,0.03047621]
["bitfinex","ETHUSD",1732307235382,0.5804,3281.0,3280.2,0.8205]
["bitfinex","ETHUSD",1732307235588,0.5804,3281.0,3280.3,0.03047648]
["bitfinex","ETHUSD",1732307235811,0.0304,3281.0,3280.6,2.82054382]
["bitfinex","ETHUSD",1732307236013,0.0304,3281.0,3280.7,1.13302489]
["bitfinex","ETHUSD",1732307238907,0.0304,3281.0,3280.7,0.85097051]
["bitfinex","ETHUSD",1732307241204,0.0304,3281.0,3280.7,0.03047051]
["bitfinex","ETHUSD",1732307241371,0.0304,3281.0,3280.8,0.03047082]
["bitfinex","ETHUSD",1732307242393,0.0304,3281.0,3280.9,0.0304694]
["bitfinex","ETHUSD",1732307242894,0.0304,3281.0,3280.6,0.36071438]
["bitfinex","ETHUSD",1732307242895,0.0304,3281.0,3280.7,0.03046929]
["bitfinex","ETHUSD",1732307243766,0.0304,3281.0,3280.5,0.03047398]
["bitfinex","ETHUSD",1732307245512,0.0304,3281.0,3279.6,0.8235]
["bitfinex","ETHUSD",1732307245724,0.55,3280.8,3279.7,0.03047723]
["bitfinex","ETHUSD",1732307245897,0.5804,3280.8,3279.7,0.03047723]
["bitfinex","ETHUSD",1732307246974,0.55,3280.6,3279.6,0.8235]
["bitfinex","ETHUSD",1732307247171,0.55,3280.6,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307247172,0.7376,3280.5,3279.3,0.79068085]
["bitfinex","ETHUSD",1732307247480,0.55,3280.4,3279.3,0.79068085]
["bitfinex","ETHUSD",1732307247816,0.5804,3280.4,3279.3,0.79068085]
["bitfinex","ETHUSD",1732307249716,0.7376,3280.3,3279.3,0.03048085]
["bitfinex","ETHUSD",1732307249893,0.55,3280.2,3279.1,0.03048323]
["bitfinex","ETHUSD",1732307250080,0.5804,3280.2,3279.1,0.38877761]
["bitfinex","ETHUSD",1732307250815,0.5804,3280.2,3279.2,2.82054382]
["bitfinex","ETHUSD",1732307251016,0.5804,3280.2,3279.3,0.35141578]
["bitfinex","ETHUSD",1732307252878,0.5804,3280.2,3279.4,0.822]
["bitfinex","ETHUSD",1732307253076,0.5804,3280.2,3279.5,0.03048241]
["bitfinex","ETHUSD",1732307254573,0.0304,3280.2,3279.5,0.03048241]
["bitfinex","ETHUSD",1732307255493,0.55,3280.0,3279.5,0.03048241]
["bitfinex","ETHUSD",1732307255700,0.5804,3280.0,3279.5,0.03048241]
["bitfinex","ETHUSD",1732307256920,0.5804,3280.0,3279.1,0.7889]
["bitfinex","ETHUSD",1732307257106,0.5804,3280.0,3279.2,0.03048522]
["bitfinex","ETHUSD",1732307261433,0.0304,3280.0,3279.5,0.798]
["bitfinex","ETHUSD",1732307261609,0.0304,3280.0,3279.6,0.03048247]
["bitfinex","ETHUSD",1732307262942,0.0304,3280.0,3279.2,0.8253]
["bitfinex","ETHUSD",1732307262943,0.55,3279.8,3279.2,0.8253]
["bitfinex","ETHUSD",1732307263124,0.5804,3279.8,3279.3,0.03048613]
["bitfinex","ETHUSD",1732307263323,0.5804,3279.8,3278.8,0.8253]
["bitfinex","ETHUSD",1732307263631,0.5804,3279.8,3278.9,0.03048731]
["bitfinex","ETHUSD",1732307264941,0.0304,3279.8,3279.2,0.7759]
["bitfinex","ETHUSD",1732307265237,0.0304,3279.8,3279.3,0.03048175]
["bitfinex","ETHUSD",1732307266850,0.0304,3279.8,3279.3,0.39317431]
["bitfinex","ETHUSD",1732307267069,0.0304,3279.8,3279.3,0.03048175]
["bitfinex","ETHUSD",1732307268548,0.0304,3279.8,3279.7,2.82054382]
["bitfinex","ETHUSD",1732307268747,0.0304,3279.8,3279.4,0.8122]
["bitfinex","ETHUSD",1732307269070,0.0304,3279.8,3279.5,0.03047998]
["bitfinex","ETHUSD",1732307270535,0.0304,3279.8,3279.2,0.03048439]
["bitfinex","ETHUSD",1732307270754,0.0304,3279.8,3278.5,0.8122]
["bitfinex","ETHUSD",1732307270755,0.55,3279.6,3278.5,0.8122]
["bitfinex","ETHUSD",1732307271061,0.7376,3279.3,3278.5,0.03048912]
["bitfinex","ETHUSD",1732307271361,0.55,3278.8,3278.3,0.03049256]
["bitfinex","ETHUSD",1732307271529,0.5804,3278.8,3277.8,0.03049725]
["bitfinex","ETHUSD",1732307271727,0.55,3278.6,3277.8,0.03049725]
["bitfinex","ETHUSD",1732307272225,0.5804,3278.6,3277.8,0.03049725]
["bitfinex","ETHUSD",1732307272542,0.5804,3278.6,3277.4,0.7565]
["bitfinex","ETHUSD",1732307272543,0.55,3278.2,3277.0,0.7565]
["bitfinex","ETHUSD",1732307272856,0.7376,3278.1,3277.0,0.03050216]
["bitfinex","ETHUSD",1732307273146,0.55,3277.8,3277.0,0.03050216]
["bitfinex","ETHUSD",1732307273395,0.55,3277.4,3276.1,0.78700872]
["bitfinex","ETHUSD",1732307273544,0.55,3277.2,3276.1,0.78700872]
["bitfinex","ETHUSD",1732307273757,0.5804,3277.2,3276.1,0.78700872]
["bitfinex","ETHUSD",1732307273948,0.7376,3277.1,3276.1,0.03050872]
["bitfinex","ETHUSD",1732307274212,0.55,3277.0,3276.1,0.03050872]
["bitfinex","ETHUSD",1732307274378,0.55,3277.0,3275.2,0.01]
["bitfinex","ETHUSD",1732307274379,0.55,3276.8,3275.2,0.01]
["bitfinex","ETHUSD",1732307274544,0.5804,3276.8,3275.3,0.03051724]
["bitfinex","ETHUSD",1732307275169,0.5804,3276.8,3275.4,0.01]
["bitfinex","ETHUSD",1732307275380,0.0304,3276.8,3276.1,3.42157932]
["bitfinex","ETHUSD",1732307275574,0.0304,3276.8,3276.2,0.03050842]
["bitfinex","ETHUSD",1732307278357,0.0304,3276.8,3276.3,0.7675]
["bitfinex","ETHUSD",1732307278665,0.0304,3276.8,3276.4,0.04050511]
["bitfinex","ETHUSD",1732307278864,0.0304,3276.8,3276.7,0.7633]
["bitfinex","ETHUSD",1732307279064,0.0304,3276.8,3276.7,1.2132904]
["bitfinex","ETHUSD",1732307284468,0.0304,3276.8,3276.7,1.2032904]
["bitfinex","ETHUSD",1732307284674,0.0304,3276.8,3276.7,0.03050247]
["bitfinex","ETHUSD",1732307284897,0.0304,3276.8,3276.4,0.03050622]
["bitfinex","ETHUSD",1732307285787,0.0304,3276.8,3276.5,0.01]
["bitfinex","ETHUSD",1732307286014,0.0304,3276.8,3276.6,0.03050611]
["bitfinex","ETHUSD",1732307287710,0.0304,3276.8,3276.7,1.17480854]
["bitfinex","ETHUSD",1732307288471,0.0304,3276.8,3276.7,1.10750854]
["bitfinex","ETHUSD",1732307291419,0.0304,3276.8,3276.7,0.7613]
["bitfinex","ETHUSD",1732307294674,0.768,3280.1,3278.0,0.01]
["bitfinex","ETHUSD",1732307294961,0.768,3280.0,3278.4,0.01]
["bitfinex","ETHUSD",1732307295122,0.768,3280.0,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307296339,0.55,3279.9,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307296773,0.768,3279.8,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307296971,0.5804553,3279.9,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307297140,0.768,3279.8,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307297337,0.55,3279.7,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307297591,0.5804553,3279.7,3278.5,0.03048594]
["bitfinex","ETHUSD",1732307299077,0.0304553,3279.7,3278.6,0.7955]
["bitfinex","ETHUSD",1732307299288,0.0304553,3279.7,3278.8,0.01]
["bitfinex","ETHUSD",1732307299448,0.0304553,3279.7,3278.9,0.03048204]
["bitfinex","ETHUSD",1732307299973,0.0304553,3279.7,3279.0,0.03048259]
["bitfinex","ETHUSD",1732307300846,0.0304553,3279.7,3278.7,0.03048533]
["bitfinex","ETHUSD",1732307301187,0.0304553,3279.7,3278.8,0.7906]
["bitfinex","ETHUSD",1732307301350,0.0304553,3279.7,3278.9,0.0404819]
["bitfinex","ETHUSD",1732307304097,0.55,3279.5,3278.9,0.0304819]
["bitfinex","ETHUSD",1732307304301,0.5804553,3279.5,3278.9,0.03048791]
["bitfinex","ETHUSD",1732307304601,0.5804553,3279.5,3278.9,0.04048791]
["bitfinex","ETHUSD",1732307304961,0.15849899,3280.8,3280.5,0.01]
["bitfinex","ETHUSD",1732307305200,0.768,3281.9,3280.7,0.01]
["bitfinex","ETHUSD",1732307305503,0.92641192,3282.9,3280.8,1.56758729]
["bitfinex","ETHUSD",1732307305998,0.92641192,3282.9,3280.8,1.55758729]
["bitfinex","ETHUSD",1732307306795,0.92641192,3282.9,3280.8,1.54758729]
["bitfinex","ETHUSD",1732307306972,0.768,3282.7,3280.8,0.81146265]
["bitfinex","ETHUSD",1732307307189,3.42025366,3282.5,3280.8,0.03046265]
["bitfinex","ETHUSD",1732307307361,0.768,3282.4,3280.9,0.03047035]
["bitfinex","ETHUSD",1732307307872,0.768,3282.2,3280.9,0.03047035]
["bitfinex","ETHUSD",1732307308073,0.768,3282.0,3280.3,0.03047039]
["bitfinex","ETHUSD",1732307308409,0.55,3281.7,3280.3,0.03047039]
["bitfinex","ETHUSD",1732307309373,0.55,3281.5,3280.3,0.03047039]
["bitfinex","ETHUSD",1732307313613,0.768,3281.6,3280.3,0.03047039]
["bitfinex","ETHUSD",1732307313786,0.768,3281.4,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307314212,0.768,3281.2,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307314512,0.55,3281.1,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307315191,0.47382537,3281.0,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307315524,0.55,3280.9,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307315819,0.55,3281.1,3280.0,0.03047537]
["bitfinex","ETHUSD",1732307317183,0.768,3281.0,3279.5,0.8303]
["bitfinex","ETHUSD",1732307317386,0.768,3280.6,3278.8,0.00644458]
["bitfinex","ETHUSD",1732307317597,0.55,3280.5,3278.9,0.8303]
["bitfinex","ETHUSD",1732307317800,0.55,3280.5,3279.0,0.03048371]
["bitfinex","ETHUSD",1732307318297,0.55,3280.5,3279.1,0.8303]
["bitfinex","ETHUSD",1732307318499,0.55,3280.5,3279.3,0.8303]
["bitfinex","ETHUSD",1732307318705,0.55,3280.3,3279.4,0.03048241]
["bitfinex","ETHUSD",1732307319120,0.768,3280.2,3279.4,0.03048241]
["bitfinex","ETHUSD",1732307319295,0.55,3280.1,3279.4,0.03048241]
["bitfinex","ETHUSD",1732307319989,0.55,3280.1,3279.2,0.03048541]
["bitfinex","ETHUSD",1732307321030,0.55,3280.1,3279.3,0.8204]
["bitfinex","ETHUSD",1732307321324,0.55,3280.1,3279.4,0.03048213]
["bitfinex","ETHUSD",1732307323985,0.55,3280.1,3279.5,0.76]
["bitfinex","ETHUSD",1732307324198,0.55,3280.1,3279.6,0.03048181]
["bitfinex","ETHUSD",1732307324522,0.768,3280.9,3279.7,0.76]
["bitfinex","ETHUSD",1732307324736,0.9216,3280.9,3279.8,0.03047797]
["bitfinex","ETHUSD",1732307325027,0.1536,3280.9,3279.8,0.03047797]
["bitfinex","ETHUSD",1732307325703,0.55,3280.8,3279.8,0.03047797]
["bitfinex","ETHUSD",1732307326311,0.768,3281.1,3279.9,0.76]
["bitfinex","ETHUSD",1732307326646,0.768,3281.7,3280.1,0.76]
["bitfinex","ETHUSD",1732307326801,0.768,3281.7,3280.2,0.79047146]
["bitfinex","ETHUSD",1732307328040,0.55,3281.6,3280.2,0.79047146]
["bitfinex","ETHUSD",1732307328632,3.97025366,3281.6,3280.2,0.79047146]
["bitfinex","ETHUSD",1732307328806,0.55,3281.4,3280.2,0.79047146]
["bitfinex","ETHUSD",1732307339636,0.55,3281.4,3280.2,0.80047146]
["bitfinex","ETHUSD",1732307340038,0.15845528,3282.1,3280.2,0.80047146]
["bitfinex","ETHUSD",1732307340410,0.15845528,3282.1,3280.5,0.01]
["bitfinex","ETHUSD",1732307340764,0.15845528,3282.1,3280.6,0.8153631]
["bitfinex","ETHUSD",1732307341063,0.768,3283.1,3281.1,0.01]
["bitfinex","ETHUSD",1732307341277,0.1583829,3283.0,3281.2,0.81535779]
["bitfinex","ETHUSD",1732307342393,0.55,3282.9,3281.2,0.81535779]
["bitfinex","ETHUSD",1732307343668,0.55,3282.7,3281.2,0.7849]
["bitfinex","ETHUSD",1732307343969,0.55,3282.7,3281.4,0.8213]
["bitfinex","ETHUSD",1732307344176,0.55,3282.7,3281.5,0.03046222]
["bitfinex","ETHUSD",1732307345208,0.55,3282.7,3281.6,0.7849]
["bitfinex","ETHUSD",1732307345500,0.55,3282.7,3281.7,0.03046219]
["bitfinex","ETHUSD",1732307345706,0.55,3282.9,3281.8,0.7849]
["bitfinex","ETHUSD",1732307345908,0.55,3282.9,3281.9,0.03046195]
["bitfinex","ETHUSD",1732307346708,0.55,3282.9,3282.0,0.7849]
["bitfinex","ETHUSD",1732307347011,0.55,3282.9,3282.1,0.0304599]
["bitfinex","ETHUSD",1732307347206,0.55,3282.9,3282.2,0.7849]
["bitfinex","ETHUSD",1732307347410,0.55,3282.9,3282.3,0.03045971]
["bitfinex","ETHUSD",1732307347905,0.55,3282.9,3282.2,0.7849]
["bitfinex","ETHUSD",1732307348076,0.7653,3282.8,3282.2,0.7849]
["bitfinex","ETHUSD",1732307348265,0.55,3282.7,3282.2,0.7849]
["bitfinex","ETHUSD",1732307350403,0.55,3282.7,3281.0,0.7972]
["bitfinex","ETHUSD",1732307350726,1.05396996,3282.7,3281.2,0.7972]
["bitfinex","ETHUSD",1732307350875,1.05396996,3282.7,3281.3,0.03046498]
["bitfinex","ETHUSD",1732307351071,0.55,3282.5,3281.3,0.03046498]
["bitfinex","ETHUSD",1732307351984,0.03041459,3282.4,3281.3,0.03046498]
["bitfinex","ETHUSD",1732307352321,0.55,3282.2,3281.2,0.7972]
["bitfinex","ETHUSD",1732307352610,0.55,3282.0,3281.2,0.7972]
["bitfinex","ETHUSD",1732307352811,0.55,3281.8,3281.3,0.03047164]
["bitfinex","ETHUSD",1732307353305,0.55,3282.2,3281.3,0.03047164]
["bitfinex","ETHUSD",1732307353513,3.42025366,3282.1,3281.2,0.7972]
["bitfinex","ETHUSD",1732307353728,0.7591,3281.2,3280.2,0.0304711]
["bitfinex","ETHUSD",1732307353904,0.7591,3281.2,3280.1,1.24959836]
["bitfinex","ETHUSD",1732307353905,3.42025366,3280.3,3280.1,0.15770746]
["bitfinex","ETHUSD",1732307354075,0.7591,3280.1,3278.5,0.7903]
["bitfinex","ETHUSD",1732307354412,3.42025366,3279.3,3278.6,0.03048827]
["bitfinex","ETHUSD",1732307354577,0.90154497,3279.2,3276.7,0.01]
["bitfinex","ETHUSD",1732307354774,3.42025366,3278.9,3277.3,0.7607]
["bitfinex","ETHUSD",1732307354979,3.42025366,3278.9,3277.4,0.03049816]
["bitfinex","ETHUSD",1732307355315,3.42025366,3278.5,3277.3,0.7607]
["bitfinex","ETHUSD",1732307355482,0.79841459,3278.4,3277.3,0.7607]
["bitfinex","ETHUSD",1732307355681,0.79841459,3278.4,3276.8,0.7913]
["bitfinex","ETHUSD",1732307355682,3.42025366,3278.1,3276.8,0.7913]
["bitfinex","ETHUSD",1732307355932,3.42025366,3276.9,3276.8,0.7913]
["bitfinex","ETHUSD",1732307356242,0.55,3276.9,3276.8,0.7913]
["bitfinex","ETHUSD",1732307356597,0.55,3277.5,3276.8,0.8218069]
["bitfinex","ETHUSD",1732307357045,3.42025366,3278.0,3276.8,0.8318069]
["bitfinex","ETHUSD",1732307357647,3.42025366,3278.9,3277.1,0.7679]
["bitfinex","ETHUSD",1732307357811,3.42025366,3278.9,3277.0,0.01]
["bitfinex","ETHUSD",1732307357812,3.42025366,3278.9,3277.3,0.7679]
["bitfinex","ETHUSD",1732307358139,3.42025366,3278.9,3277.5,0.7679]
["bitfinex","ETHUSD",1732307358301,3.42025366,3278.9,3277.6,0.03049622]
["bitfinex","ETHUSD",1732307358501,0.55,3278.8,3277.6,0.03049622]
["bitfinex","ETHUSD",1732307360023,0.55,3278.8,3277.7,0.7679]
["bitfinex","ETHUSD",1732307360220,0.55,3278.8,3277.8,0.03049648]
["bitfinex","ETHUSD",1732307360824,0.55,3278.8,3277.7,0.7679]
["bitfinex","ETHUSD",1732307361133,0.55,3278.6,3277.9,0.03049622]
["bitfinex","ETHUSD",1732307361896,0.55,3278.6,3278.0,0.03049929]
["bitfinex","ETHUSD",1732307362104,0.55,3278.8,3278.0,0.03049929]
["bitfinex","ETHUSD",1732307362599,0.761,3280.0,3277.6,0.799]
["bitfinex","ETHUSD",1732307362800,0.92096803,3280.0,3277.7,0.80999171]
["bitfinex","ETHUSD",1732307363037,0.15996803,3280.0,3278.1,0.7795]
["bitfinex","ETHUSD",1732307363196,0.15996803,3280.0,3278.3,0.7795]
["bitfinex","ETHUSD",1732307363400,0.35802217,3279.9,3278.5,0.7795]
["bitfinex","ETHUSD",1732307363595,0.35802217,3279.9,3278.6,0.03048688]
["bitfinex","ETHUSD",1732307364225,3.42025366,3280.1,3278.7,0.7665]
["bitfinex","ETHUSD",1732307364430,3.42025366,3280.5,3278.9,0.7665]
["bitfinex","ETHUSD",1732307364748,3.76227903,3280.5,3279.1,0.7896]
["bitfinex","ETHUSD",1732307364898,0.34202537,3280.5,3279.2,0.03048314]
["bitfinex","ETHUSD",1732307365101,3.42025366,3280.9,3279.2,0.03048314]
["bitfinex","ETHUSD",1732307365540,0.7896,3280.8,3279.3,0.7896]
["bitfinex","ETHUSD",1732307365803,0.7896,3280.8,3279.4,0.03048016]
["bitfinex","ETHUSD",1732307366535,3.42025366,3280.9,3279.4,0.03048016]
["bitfinex","ETHUSD",1732307366736,0.42220537,3280.8,3279.4,0.03048016]
["bitfinex","ETHUSD",1732307366943,1.21180537,3280.8,3279.4,0.03048016]
["bitfinex","ETHUSD",1732307367745,0.55,3280.7,3279.4,0.03048016]
["bitfinex","ETHUSD",1732307370217,0.55,3280.7,3279.5,0.7862]
["bitfinex","ETHUSD",1732307370532,0.55,3280.7,3279.6,0.03048069]
["bitfinex","ETHUSD",1732307370735,0.9892459,3280.7,3279.6,0.03048069]
["bitfinex","ETHUSD",1732307370906,0.55,3280.7,3279.6,0.03048069]
["bitfinex","ETHUSD",1732307371107,0.04041459,3282.1,3279.7,0.7838]
["bitfinex","ETHUSD",1732307371108,3.42025366,3281.3,3279.7,0.7838]
["bitfinex","ETHUSD",1732307371324,3.42025366,3281.3,3279.9,0.7838]
["bitfinex","ETHUSD",1732307371542,0.34202537,3281.2,3280.0,0.03047514]
["bitfinex","ETHUSD",1732307372263,0.85411459,3282.7,3280.2,0.01]
["bitfinex","ETHUSD",1732307372467,0.85411459,3282.7,3280.4,0.7838]
["bitfinex","ETHUSD",1732307372468,0.7838,3282.7,3280.4,0.7838]
["bitfinex","ETHUSD",1732307372679,0.7838,3282.7,3280.8,0.7838]
["bitfinex","ETHUSD",1732307372962,3.42025366,3282.4,3281.0,0.7838]
["bitfinex","ETHUSD",1732307373176,0.34202537,3282.3,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307373661,0.7838,3282.7,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307374078,0.81421459,3282.7,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307374235,3.42025366,3282.4,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307374632,0.55,3282.6,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307374872,0.55,3282.4,3281.1,0.03046486]
["bitfinex","ETHUSD",1732307375860,0.03041459,3282.3,3281.0,0.7838]
["bitfinex","ETHUSD",1732307376061,0.55,3282.4,3281.1,0.03046976]
["bitfinex","ETHUSD",1732307376785,0.55,3282.6,3281.1,0.03046976]
["bitfinex","ETHUSD",1732307377492,0.55,3282.6,3281.2,0.7835]
["bitfinex","ETHUSD",1732307377806,0.55,3282.6,3281.3,0.03046723]
["bitfinex","ETHUSD",1732307377979,0.55,3282.9,3281.3,0.03046723]
["bitfinex","ETHUSD",1732307378656,0.55,3282.7,3281.3,0.03046723]
["bitfinex","ETHUSD",1732307378979,0.55,3282.7,3281.4,0.7659]
["bitfinex","ETHUSD",1732307379141,0.55,3282.7,3281.5,0.03046506]
["bitfinex","ETHUSD",1732307379669,0.7512,3283.5,3281.6,0.7659]
["bitfinex","ETHUSD",1732307379972,0.7659,3283.1,3281.7,0.0304615]
["bitfinex","ETHUSD",1732307380571,0.03041459,3283.0,3281.7,0.0304615]
["bitfinex","ETHUSD",1732307380985,0.03041459,3283.0,3281.6,0.7659]
["bitfinex","ETHUSD",1732307381146,0.79631459,3283.1,3281.6,0.7659]
["bitfinex","ETHUSD",1732307381352,1.02089715,3283.0,3281.6,0.7659]
["bitfinex","ETHUSD",1732307381655,0.03041459,3282.9,3281.6,0.7659]
["bitfinex","ETHUSD",1732307381987,1.02089715,3283.0,3281.6,0.7659]
["bitfinex","ETHUSD",1732307382184,1.02089715,3283.0,3281.7,0.03046625]
["bitfinex","ETHUSD",1732307382484,0.55,3282.8,3281.6,0.7659]
["bitfinex","ETHUSD",1732307382706,0.55,3282.6,3281.6,0.7659]
["bitfinex","ETHUSD",1732307383010,0.03041459,3282.5,3281.6,0.7659]
["bitfinex","ETHUSD",1732307383903,0.03041459,3282.5,3280.5,0.7895]
["bitfinex","ETHUSD",1732307384206,0.55,3282.1,3280.6,0.03047063]
["bitfinex","ETHUSD",1732307384516,0.58041459,3282.1,3280.6,0.03047063]
["bitfinex","ETHUSD",1732307384805,0.58041459,3282.1,3280.5,0.7895]
["bitfinex","ETHUSD",1732307385164,0.55,3281.9,3280.5,0.7895]
["bitfinex","ETHUSD",1732307385407,0.03041459,3281.8,3280.5,0.7895]
["bitfinex","ETHUSD",1732307386712,3.94307147,3281.7,3280.5,0.7895]
["bitfinex","ETHUSD",1732307386880,0.9777632,3281.6,3280.5,0.7895]
["bitfinex","ETHUSD",1732307387081,0.94734861,3281.6,3280.6,0.03047788]
["bitfinex","ETHUSD",1732307387767,0.94734861,3281.6,3280.5,0.7895]
["bitfinex","ETHUSD",1732307388270,0.03041459,3281.5,3280.5,0.7895]
["bitfinex","ETHUSD",1732307388579,0.94734861,3281.6,3280.5,0.7895]
["bitfinex","ETHUSD",1732307388792,0.58041459,3281.9,3280.5,0.7895]
["bitfinex","ETHUSD",1732307389263,0.55,3281.6,3280.5,0.7895]
["bitfinex","ETHUSD",1732307389465,0.03041459,3281.5,3280.5,0.7895]
["bitfinex","ETHUSD",1732307393064,0.55,3281.0,3280.1,0.7936]
["bitfinex","ETHUSD",1732307393344,3.94307147,3281.1,3280.1,0.7936]
["bitfinex","ETHUSD",1732307393345,0.55,3280.8,3280.1,0.7936]
["bitfinex","ETHUSD",1732307395268,0.55,3280.8,3280.2,0.03048286]
["bitfinex","ETHUSD",1732307395766,0.55,3280.8,3280.3,0.7739]
["bitfinex","ETHUSD",1732307396826,0.03041459,3281.6,3280.3,0.7739]
["bitfinex","ETHUSD",1732307397133,0.82831459,3281.7,3280.3,0.7739]
["bitfinex","ETHUSD",1732307397960,3.41587573,3281.5,3280.3,0.7739]
["bitfinex","ETHUSD",1732307398127,3.44629032,3281.5,3280.3,0.7739]
["bitfinex","ETHUSD",1732307398331,0.55,3281.4,3280.3,0.7739]
["bitfinex","ETHUSD",1732307398578,0.55,3281.2,3280.3,0.7739]
["bitfinex","ETHUSD",1732307399135,0.03041459,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307399328,0.55,3281.0,3280.3,0.7739]
["bitfinex","ETHUSD",1732307399530,0.03041459,3280.9,3280.3,0.7739]
["bitfinex","ETHUSD",1732307399881,0.55,3280.8,3280.3,0.7739]
["bitfinex","ETHUSD",1732307400383,3.99629032,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307400678,0.55,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307401875,0.58041459,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307402083,0.55,3280.9,3280.3,0.7739]
["bitfinex","ETHUSD",1732307403881,0.03041459,3280.8,3280.3,0.7739]
["bitfinex","ETHUSD",1732307404341,0.55,3280.9,3280.3,0.7739]
["bitfinex","ETHUSD",1732307404544,0.55,3281.4,3280.3,0.7739]
["bitfinex","ETHUSD",1732307404738,0.55,3281.2,3280.3,0.7739]
["bitfinex","ETHUSD",1732307405343,0.55,3281.3,3280.4,0.03048098]
["bitfinex","ETHUSD",1732307405851,0.55,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307407447,0.58041459,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307408860,0.55,3280.9,3280.3,0.7739]
["bitfinex","ETHUSD",1732307409045,0.03041459,3280.8,3280.3,0.7739]
["bitfinex","ETHUSD",1732307409880,0.8268,3281.0,3280.3,0.7739]
["bitfinex","ETHUSD",1732307409881,0.58041459,3281.0,3280.3,0.7739]
["bitfinex","ETHUSD",1732307410077,0.55,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307410491,3.99629032,3281.1,3280.3,0.7739]
["bitfinex","ETHUSD",1732307410780,3.99629032,3281.1,3278.1,0.01]
["bitfinex","ETHUSD",1732307410781,0.55,3280.6,3280.0,0.7784]
["bitfinex","ETHUSD",1732307411279,0.03041459,3280.5,3280.0,0.7784]
["bitfinex","ETHUSD",1732307411489,0.55,3280.6,3280.0,0.7784]
["bitfinex","ETHUSD",1732307411648,0.55,3280.4,3280.0,0.7784]
["bitfinex","ETHUSD",1732307416761,0.55,3280.4,3280.1,0.03048587]
["bitfinex","ETHUSD",1732307416963,0.8318,3281.4,3278.8,1.51418368]
["bitfinex","ETHUSD",1732307417304,0.42476757,3281.3,3279.0,1.54269637]
["bitfinex","ETHUSD",1732307417462,0.42476757,3281.3,3279.3,0.7977]
["bitfinex","ETHUSD",1732307417799,0.7766,3281.8,3279.9,0.7977]
["bitfinex","ETHUSD",1732307418003,0.7766,3281.8,3280.1,0.7977]
["bitfinex","ETHUSD",1732307418299,0.7766,3281.8,3279.8,1.50980068]
["bitfinex","ETHUSD",1732307418300,0.44966216,3281.7,3280.2,0.82817724]
["bitfinex","ETHUSD",1732307418594,0.41924757,3281.7,3280.2,0.82817724]
["bitfinex","ETHUSD",1732307419091,3.44629032,3282.3,3280.3,0.7977]
["bitfinex","ETHUSD",1732307419092,3.41587573,3282.3,3280.3,0.7977]
["bitfinex","ETHUSD",1732307419298,3.41587573,3282.7,3280.5,0.7977]
["bitfinex","ETHUSD",1732307419606,0.03041459,3282.6,3280.7,0.7977]
["bitfinex","ETHUSD",1732307419774,0.34462903,3282.5,3280.9,0.8111]
["bitfinex","ETHUSD",1732307419974,0.34462903,3282.5,3281.0,0.84156934]
["bitfinex","ETHUSD",1732307421265,0.55,3282.4,3281.0,0.84156934]
["bitfinex","ETHUSD",1732307421707,0.34462903,3282.5,3281.0,0.84156934]
["bitfinex","ETHUSD",1732307422402,3.41587573,3283.1,3281.0,0.84156934]
["bitfinex","ETHUSD",1732307423304,0.03041459,3283.0,3281.1,0.8111]
["bitfinex","ETHUSD",1732307423466,0.03041459,3283.0,3281.2,0.03046664]
["bitfinex","ETHUSD",1732307423659,3.41587573,3282.7,3281.3,0.751]
["bitfinex","ETHUSD",1732307423877,0.03041459,3282.6,3281.5,0.751]
["bitfinex","ETHUSD",1732307424076,0.37504362,3282.6,3281.5,0.751]
["bitfinex","ETHUSD",1732307424525,0.55,3282.5,3281.5,0.751]
["bitfinex","ETHUSD",1732307424891,0.03041459,3282.4,3281.5,0.751]
["bitfinex","ETHUSD",1732307425391,0.55,3282.2,3281.5,0.751]
["bitfinex","ETHUSD",1732307425796,0.03041459,3282.1,3281.5,0.751]
["bitfinex","ETHUSD",1732307426403,0.55,3282.2,3281.5,0.751]
["bitfinex","ETHUSD",1732307426607,0.55,3282.0,3281.5,0.751]
["bitfinex","ETHUSD",1732307432303,4.23517573,3283.4,3281.6,0.774]
["bitfinex","ETHUSD",1732307432523,0.03041459,3283.3,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307432923,4.6586933,3283.4,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307433128,0.03041459,3283.3,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307433320,4.6586933,3283.4,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307433852,0.03041459,3283.3,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307434000,0.55,3283.1,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307436311,0.55,3282.9,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307436512,0.03041459,3282.8,3281.7,0.80446364]
["bitfinex","ETHUSD",1732307436836,0.03041459,3282.8,3281.7,0.774]
["bitfinex","ETHUSD",1732307437719,0.55,3282.5,3281.7,0.774]
["bitfinex","ETHUSD",1732307437910,0.55,3282.3,3281.7,0.774]
["bitfinex","ETHUSD",1732307438537,0.58041459,3282.3,3281.7,0.774]
["bitfinex","ETHUSD",1732307438910,0.55,3282.3,3281.7,0.774]
["bitfinex","ETHUSD",1732307439526,0.03041459,3282.2,3281.7,0.774]
["bitfinex","ETHUSD",1732307441046,0.55,3282.3,3281.7,0.774]
["bitfinex","ETHUSD",1732307441815,0.55,3282.1,3281.7,0.774]
["bitfinex","ETHUSD",1732307442006,0.55,3281.7,3281.4,0.7822]
["bitfinex","ETHUSD",1732307442685,0.55,3281.7,3281.5,0.03047137]
["bitfinex","ETHUSD",1732307442855,0.55,3281.7,3280.6,1.50597374]
["bitfinex","ETHUSD",1732307442856,0.55,3281.7,3281.6,0.7822]
["bitfinex","ETHUSD",1732307443355,3.41587573,3282.6,3281.6,0.7822]
["bitfinex","ETHUSD",1732307443521,0.34462903,3282.5,3281.8,0.7822]
["bitfinex","ETHUSD",1732307443853,0.03041459,3282.9,3281.8,0.7822]
["bitfinex","ETHUSD",1732307444807,0.58041459,3282.9,3281.8,0.7822]
["bitfinex","ETHUSD",1732307445006,0.55,3282.7,3281.8,0.7822]
["bitfinex","ETHUSD",1732307445425,0.03041459,3282.6,3281.8,0.7822]
["bitfinex","ETHUSD",1732307445629,0.55,3282.7,3281.8,0.7822]
["bitfinex","ETHUSD",1732307446344,0.03041459,3282.6,3281.8,0.7822]
["bitfinex","ETHUSD",1732307446547,0.55,3282.7,3281.8,0.7822]
["bitfinex","ETHUSD",1732307447115,0.03041459,3282.6,3281.8,0.7822]
["bitfinex","ETHUSD",1732307448361,0.55,3282.7,3281.8,0.7822]
["bitfinex","ETHUSD",1732307448556,0.03041459,3282.6,3281.8,0.7822]
["bitfinex","ETHUSD",1732307448862,0.55,3282.7,3281.8,0.7822]
["bitfinex","ETHUSD",1732307449064,0.55,3283.0,3282.0,0.8264]
["bitfinex","ETHUSD",1732307449731,0.55,3283.0,3282.1,0.81546587]
["bitfinex","ETHUSD",1732307449959,0.58041459,3283.3,3282.1,0.785]
["bitfinex","ETHUSD",1732307450220,3.39656004,3283.1,3282.1,0.785]
["bitfinex","ETHUSD",1732307450353,2.81614545,3282.8,3282.1,0.785]
["bitfinex","ETHUSD",1732307450531,0.55,3282.7,3282.1,0.785]
["bitfinex","ETHUSD",1732307451569,0.55,3283.0,3282.1,0.785]
["bitfinex","ETHUSD",1732307451862,0.03041459,3282.9,3282.1,0.785]
["bitfinex","ETHUSD",1732307452066,0.55,3283.0,3282.1,0.785]
["bitfinex","ETHUSD",1732307452440,0.03041459,3282.9,3282.1,0.785]
["bitfinex","ETHUSD",1732307452665,2.81614545,3282.8,3282.1,0.785]
["bitfinex","ETHUSD",1732307452870,0.55,3282.7,3282.1,0.785]
["bitfinex","ETHUSD",1732307454231,0.55,3282.7,3282.2,0.03046326]
["bitfinex","ETHUSD",1732307454427,0.55,3283.0,3281.4,0.7757]
["bitfinex","ETHUSD",1732307454633,0.55,3283.0,3281.6,0.7757]
["bitfinex","ETHUSD",1732307454831,0.55,3283.0,3281.8,0.7716]
["bitfinex","ETHUSD",1732307455071,0.55,3283.0,3281.9,0.80206266]
["bitfinex","ETHUSD",1732307456771,0.55,3283.0,3281.9,0.7716]
["bitfinex","ETHUSD",1732307456772,2.81614545,3282.8,3281.9,0.7716]
["bitfinex","ETHUSD",1732307456988,4.81143679,3283.8,3281.9,0.7716]
["bitfinex","ETHUSD",1732307456989,2.81614545,3282.5,3281.9,0.7716]
["bitfinex","ETHUSD",1732307457133,0.55,3282.4,3281.9,0.7716]
["bitfinex","ETHUSD",1732307457683,0.03041459,3282.3,3281.9,0.7716]
["bitfinex","ETHUSD",1732307458036,0.55,3282.1,3281.9,0.7716]
["bitfinex","ETHUSD",1732307458255,0.58041459,3282.1,3281.9,0.7716]
["bitfinex","ETHUSD",1732307458534,0.55,3282.1,3281.9,0.7716]
["bitfinex","ETHUSD",1732307458737,0.55,3282.4,3281.9,0.7716]
["bitfinex","ETHUSD",1732307458954,0.83161455,3282.4,3281.9,0.7716]
["bitfinex","ETHUSD",1732307459280,0.03041459,3282.3,3281.9,0.7716]
["bitfinex","ETHUSD",1732307460676,0.55,3282.1,3281.9,0.7716]
["bitfinex","ETHUSD",1732307461855,0.55,3282.1,3281.0,0.7605]
["bitfinex","ETHUSD",1732307462061,3.36614545,3281.9,3281.0,0.7605]
["bitfinex","ETHUSD",1732307462543,0.03041459,3281.8,3281.0,0.7605]
["bitfinex","ETHUSD",1732307462746,0.55,3281.5,3281.0,0.7605]
["bitfinex","ETHUSD",1732307462935,0.58041459,3281.5,3281.0,0.7605]
["bitfinex","ETHUSD",1732307463378,0.55,3281.5,3281.0,0.7605]
["bitfinex","ETHUSD",1732307463681,2.81614545,3281.3,3281.0,0.7605]
["bitfinex","ETHUSD",1732307463837,0.58041459,3281.2,3281.0,0.7605]
["bitfinex","ETHUSD",1732307464034,0.58041459,3281.2,3280.1,0.7779]
["bitfinex","ETHUSD",1732307464275,0.55,3280.8,3280.1,0.7779]
["bitfinex","ETHUSD",1732307464434,0.03041459,3280.7,3280.1,0.7779]
["bitfinex","ETHUSD",1732307464636,0.55,3280.8,3280.1,0.7779]
["bitfinex","ETHUSD",1732307464833,0.03041459,3280.7,3280.1,0.7779]
["bitfinex","ETHUSD",1732307465554,0.55,3280.8,3280.1,0.7779]
["bitfinex","ETHUSD",1732307465970,0.55,3281.1,3280.3,0.7779]
["bitfinex","ETHUSD",1732307466188,2.81614545,3281.5,3280.5,0.7779]
["bitfinex","ETHUSD",1732307466477,2.81614545,3281.5,3280.4,0.03048057]
["bitfinex","ETHUSD",1732307466478,2.81614545,3281.5,3280.7,0.8146]
["bitfinex","ETHUSD",1732307466884,0.03041459,3281.4,3280.7,0.8146]
["bitfinex","ETHUSD",1732307467034,2.81614545,3281.2,3280.7,0.8146]
["bitfinex","ETHUSD",1732307467240,0.03041459,3281.1,3280.7,0.8146]
["bitfinex","ETHUSD",1732307467486,0.58041459,3281.1,3280.7,0.8146]
["bitfinex","ETHUSD",1732307467788,0.55,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307468082,0.03041459,3280.7,3279.9,0.7897]
["bitfinex","ETHUSD",1732307468241,0.55,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307468853,0.58041459,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307469086,0.55,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307469399,0.58041459,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307469713,0.55,3280.8,3279.9,0.7897]
["bitfinex","ETHUSD",1732307470496,0.8083,3281.3,3279.4,1.57203029]
["bitfinex","ETHUSD",1732307470497,0.753,3281.6,3280.1,0.8193]
["bitfinex","ETHUSD",1732307470712,2.81614545,3281.4,3280.1,0.8193]
["bitfinex","ETHUSD",1732307471064,2.81614545,3281.1,3280.1,0.8193]
["bitfinex","ETHUSD",1732307471264,2.81614545,3280.7,3280.1,0.8193]
["bitfinex","ETHUSD",1732307471606,0.03041459,3280.6,3280.1,0.8193]
["bitfinex","ETHUSD",1732307471765,0.03041459,3280.8,3280.1,0.8193]
["bitfinex","ETHUSD",1732307471964,0.55,3280.3,3280.1,0.8193]
["bitfinex","ETHUSD",1732307472262,0.58041459,3280.3,3280.1,0.8193]
["bitfinex","ETHUSD",1732307472500,0.58041459,3280.3,3279.1,0.03048717]
["bitfinex","ETHUSD",1732307472501,0.58041459,3280.3,3279.2,0.8193]
["bitfinex","ETHUSD",1732307472841,0.55,3280.0,3279.2,0.8193]
["bitfinex","ETHUSD",1732307473025,2.81614545,3280.1,3279.2,0.8193]
["bitfinex","ETHUSD",1732307473026,0.55,3279.7,3279.2,0.8193]
["bitfinex","ETHUSD",1732307473309,0.58041459,3279.7,3279.2,0.8193]
["bitfinex","ETHUSD",1732307473891,0.55,3279.7,3279.2,0.8193]
["bitfinex","ETHUSD",1732307474200,0.55,3280.0,3279.2,0.8193]
["bitfinex","ETHUSD",1732307474357,0.58041459,3280.0,3279.2,0.8193]
["bitfinex","ETHUSD",1732307474800,0.55,3280.3,3279.2,0.8193]
["bitfinex","ETHUSD",1732307475762,0.03041459,3280.2,3279.3,0.8241]
["bitfinex","ETHUSD",1732307475962,0.55,3280.3,3279.3,0.8241]
["bitfinex","ETHUSD",1732307476199,0.03041459,3280.2,3279.3,0.8241]
["bitfinex","ETHUSD",1732307476768,0.55,3280.0,3279.3,0.8241]
["bitfinex","ETHUSD",1732307477060,0.889656,3280.0,3279.3,0.8241]
["bitfinex","ETHUSD",1732307477665,0.55,3280.0,3279.3,0.8241]
["bitfinex","ETHUSD",1732307478008,0.55,3280.3,3279.4,0.03049103]
["bitfinex","ETHUSD",1732307478211,0.55,3280.3,3279.4,0.03048874]
["bitfinex","ETHUSD",1732307478520,0.55,3280.3,3278.1,0.29233274]
["bitfinex","ETHUSD",1732307478521,0.55,3280.3,3279.5,0.7565]
["bitfinex","ETHUSD",1732307478721,0.55,3280.6,3279.6,0.03048819]
["bitfinex","ETHUSD",1732307478869,0.55,3280.4,3279.7,0.7565]
["bitfinex","ETHUSD",1732307479805,0.55,3280.6,3279.8,0.03048702]
["bitfinex","ETHUSD",1732307479981,0.55,3280.6,3279.9,0.815]
["bitfinex","ETHUSD",1732307480167,2.81614545,3280.7,3279.9,0.815]
["bitfinex","ETHUSD",1732307480384,0.03041459,3280.6,3279.9,0.815]
["bitfinex","ETHUSD",1732307480705,2.81614545,3280.7,3279.9,0.815]
["bitfinex","ETHUSD",1732307480904,0.03041459,3280.6,3279.9,0.815]
["bitfinex","ETHUSD",1732307481278,2.81614545,3280.4,3279.9,0.815]
["bitfinex","ETHUSD",1732307481478,0.55,3280.6,3279.9,0.815]
["bitfinex","ETHUSD",1732307481686,0.7636,3281.0,3279.9,0.815]
["bitfinex","ETHUSD",1732307481984,0.7811,3281.3,3280.0,0.03048427]
["bitfinex","ETHUSD",1732307482221,0.03041459,3281.2,3280.0,0.7506]
["bitfinex","ETHUSD",1732307482515,0.35972455,3281.2,3280.0,0.7506]
["bitfinex","ETHUSD",1732307482696,0.35972455,3281.2,3280.1,0.03048256]
["bitfinex","ETHUSD",1732307482893,0.35972455,3281.2,3280.2,0.7756]
["bitfinex","ETHUSD",1732307483085,0.81151459,3281.3,3280.2,0.7756]
["bitfinex","ETHUSD",1732307484129,0.55,3281.2,3280.2,0.7756]
["bitfinex","ETHUSD",1732307484344,3.58294545,3281.7,3280.4,0.8103]
["bitfinex","ETHUSD",1732307484631,3.58294545,3282.0,3280.5,0.84077734]
["bitfinex","ETHUSD",1732307485198,2.81614545,3282.0,3280.5,0.84077734]
["bitfinex","ETHUSD",1732307485419,0.28161455,3281.9,3280.5,0.84077734]
["bitfinex","ETHUSD",1732307485736,0.28161455,3281.9,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486039,0.03041459,3281.8,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486239,2.84656004,3282.0,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486532,0.03041459,3282.2,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486699,0.33469073,3282.6,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486700,2.81614545,3282.6,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307486906,0.31965343,3282.5,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307488000,0.55,3282.4,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307488208,0.55,3282.5,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307488431,2.81614545,3282.6,3280.6,0.78257527]
["bitfinex","ETHUSD",1732307488648,2.81614545,3283.2,3280.7,0.7621]
["bitfinex","ETHUSD",1732307488941,2.81614545,3283.2,3280.9,0.8299]
["bitfinex","ETHUSD",1732307489239,0.03041459,3283.4,3281.1,0.8199]
["bitfinex","ETHUSD",1732307489600,3.57174545,3283.6,3281.3,0.7643]
["bitfinex","ETHUSD",1732307489801,0.35717455,3283.5,3281.3,0.7743]
["bitfinex","ETHUSD",1732307490634,0.35717455,3283.5,3281.3,0.7643]
["bitfinex","ETHUSD",1732307490798,2.81614545,3283.3,3281.3,0.7643]
["bitfinex","ETHUSD",1732307491098,0.28161455,3283.2,3281.3,0.7643]
["bitfinex","ETHUSD",1732307491296,0.55,3283.1,3281.3,0.7643]
["bitfinex","ETHUSD",1732307491732,0.7556,3283.6,3281.3,0.7643]
["bitfinex","ETHUSD",1732307491733,0.55,3282.9,3281.3,0.7643]
["bitfinex","ETHUSD",1732307491942,0.55,3282.7,3281.3,0.7643]
["bitfinex","ETHUSD",1732307492533,0.03041459,3282.6,3281.3,0.79476762]
["bitfinex","ETHUSD",1732307492948,0.55,3282.7,3281.3,0.79476762]
["bitfinex","ETHUSD",1732307493432,0.03041459,3282.6,3281.3,0.7643]
["bitfinex","ETHUSD",1732307493595,0.37331746,3282.6,3281.3,0.79476764]
["bitfinex","ETHUSD",1732307493791,0.55,3282.3,3281.3,0.7643]
["bitfinex","ETHUSD",1732307494196,0.03041459,3282.2,3281.3,0.7643]
["bitfinex","ETHUSD",1732307494933,2.81614545,3282.7,3281.3,0.7643]
["bitfinex","ETHUSD",1732307495236,0.315276,3282.6,3281.4,0.85836995]
["bitfinex","ETHUSD",1732307496198,0.55,3282.5,3281.4,0.85836995]
["bitfinex","ETHUSD",1732307496836,2.81614545,3283.0,3281.4,0.85836995]
["bitfinex","ETHUSD",1732307497130,0.03041459,3282.9,3281.4,0.85836995]
["bitfinex","ETHUSD",1732307498338,0.58041459,3282.9,3281.4,0.85836995]
["bitfinex","ETHUSD",1732307498901,2.81614545,3282.7,3281.4,0.8279]
["bitfinex","ETHUSD",1732307499121,2.81614545,3282.4,3281.4,0.8279]
["bitfinex","ETHUSD",1732307499324,0.58041459,3282.3,3281.4,0.8279]
["bitfinex","ETHUSD",1732307499656,0.55,3282.6,3281.4,0.8279]
["bitfinex","ETHUSD",1732307500755,0.03041459,3282.5,3281.4,0.8279]
["bitfinex","ETHUSD",1732307500948,0.55,3282.6,3281.5,0.03047023]
["bitfinex","ETHUSD",1732307501150,0.55,3282.6,3281.6,0.8279]
["bitfinex","ETHUSD",1732307501452,0.88661455,3282.6,3281.6,0.8279]
["bitfinex","ETHUSD",1732307502760,0.55,3282.9,3281.8,0.8279]
["bitfinex","ETHUSD",1732307503059,0.03041459,3282.8,3281.8,0.8279]
["bitfinex","ETHUSD",1732307503221,0.55,3282.9,3281.8,0.8279]
["bitfinex","ETHUSD",1732307503422,0.03041459,3282.8,3281.8,0.8279]
["bitfinex","ETHUSD",1732307504948,3.36614545,3282.7,3281.8,0.8279]
["bitfinex","ETHUSD",1732307505263,2.81614545,3282.1,3281.8,0.8279]
["bitfinex","ETHUSD",1732307505416,0.55,3282.0,3281.8,0.8279]
["bitfinex","ETHUSD",1732307505622,0.55,3282.3,3281.8,0.8279]
["bitfinex","ETHUSD",1732307505866,0.03041459,3282.2,3281.8,0.8279]
["bitfinex","ETHUSD",1732307506030,0.55,3282.0,3281.5,0.7804]
["bitfinex","ETHUSD",1732307506360,0.03041459,3281.9,3281.5,0.7804]
["bitfinex","ETHUSD",1732307507082,0.55,3282.0,3281.5,0.7804]
["bitfinex","ETHUSD",1732307507947,0.58041459,3282.0,3281.5,0.7804]
["bitfinex","ETHUSD",1732307508533,0.55,3282.0,3281.5,0.7804]
["bitfinex","ETHUSD",1732307509023,0.55,3281.7,3281.2,0.7602]
["bitfinex","ETHUSD",1732307510361,0.03041459,3281.6,3281.2,0.7602]
["bitfinex","ETHUSD",1732307510962,2.81614545,3281.5,3280.6,0.7602]
["bitfinex","ETHUSD",1732307511169,0.55,3281.4,3280.6,0.7602]
["bitfinex","ETHUSD",1732307511997,0.58041459,3281.4,3280.6,0.7602]
["bitfinex","ETHUSD",1732307514301,0.55,3281.6,3280.6,0.7602]
["bitfinex","ETHUSD",1732307514507,0.58041459,3281.6,3280.6,0.7602]
["bitfinex","ETHUSD",1732307516410,0.99530059,3281.6,3280.6,0.7602]
["bitfinex","ETHUSD",1732307517269,0.58041459,3281.6,3280.6,0.7602]
["bitfinex","ETHUSD",1732307523004,0.03041459,3281.5,3280.6,0.7602]
["bitfinex","ETHUSD",1732307523205,0.58041459,3281.6,3280.6,0.7602]
["bitfinex","ETHUSD",1732307525949,0.7709,3282.0,3280.7,0.03048091]
["bitfinex","ETHUSD",1732307526163,0.7709,3282.0,3280.8,0.7777]
["bitfinex","ETHUSD",1732307526463,0.03041459,3281.9,3280.8,0.7777]
["bitfinex","ETHUSD",1732307526636,0.7709,3282.0,3281.0,0.7777]
["bitfinex","ETHUSD",1732307526836,0.38038887,3282.7,3281.1,0.03047429]
["bitfinex","ETHUSD",1732307526837,0.7709,3282.3,3281.1,0.03047429]
["bitfinex","ETHUSD",1732307527139,0.80131459,3282.7,3281.0,0.7777]
["bitfinex","ETHUSD",1732307527333,0.80131459,3282.7,3281.2,0.7777]
["bitfinex","ETHUSD",1732307527637,0.7709,3282.7,3281.4,0.7777]
["bitfinex","ETHUSD",1732307527947,0.7909,3283.0,3281.6,0.7718]
["bitfinex","ETHUSD",1732307528269,0.7909,3283.0,3281.8,0.7718]
["bitfinex","ETHUSD",1732307528485,0.7909,3283.0,3281.9,0.03046398]
["bitfinex","ETHUSD",1732307528786,0.7868,3283.5,3282.0,0.808]
["bitfinex","ETHUSD",1732307528949,0.03041459,3283.4,3282.0,0.808]
["bitfinex","ETHUSD",1732307529783,0.7771,3282.8,3282.0,0.808]
["bitfinex","ETHUSD",1732307530344,0.58041459,3282.7,3282.0,0.808]
["bitfinex","ETHUSD",1732307530578,0.58041459,3282.7,3281.5,1.56649347]
["bitfinex","ETHUSD",1732307530739,0.58041459,3282.7,3281.7,0.7791]
["bitfinex","ETHUSD",1732307530935,3.39656004,3282.7,3281.7,0.7791]
["bitfinex","ETHUSD",1732307531346,0.55,3282.3,3281.2,0.7611]
["bitfinex","ETHUSD",1732307531669,0.03041459,3282.2,3281.2,0.7611]
["bitfinex","ETHUSD",1732307532046,0.55,3282.5,3281.3,0.03047325]
["bitfinex","ETHUSD",1732307532239,0.03041459,3282.4,3281.2,0.7611]
["bitfinex","ETHUSD",1732307532441,0.58041459,3282.5,3281.3,0.03047327]
["bitfinex","ETHUSD",1732307532635,0.58041459,3282.5,3281.2,0.7611]
["bitfinex","ETHUSD",1732307533553,0.58041459,3282.5,3281.3,1.51966413]
["bitfinex","ETHUSD",1732307533757,0.55,3282.5,3281.4,2.36238453]
["bitfinex","ETHUSD",1732307534004,0.58041459,3282.5,3281.4,2.36238453]
["bitfinex","ETHUSD",1732307534295,0.58041459,3282.5,3281.5,0.23623845]
["bitfinex","ETHUSD",1732307534500,0.55,3282.5,3281.5,0.23623845]
["bitfinex","ETHUSD",1732307534655,0.58041459,3282.5,3281.5,0.23623845]
["bitfinex","ETHUSD",1732307535400,0.55,3282.5,3281.7,0.8129]
["bitfinex","ETHUSD",1732307535701,0.55,3282.8,3281.7,0.8129]
["bitfinex","ETHUSD",1732307536199,0.8286,3282.9,3281.7,0.8433683]
["bitfinex","ETHUSD",1732307536492,2.81614545,3283.3,3282.1,1.52673464]
["bitfinex","ETHUSD",1732307536493,0.03041459,3283.3,3282.1,1.52673464]
["bitfinex","ETHUSD",1732307536719,0.03041459,3283.3,3282.1,1.5571995]
["bitfinex","ETHUSD",1732307536855,0.03041459,3283.3,3282.1,1.52673464]
["bitfinex","ETHUSD",1732307537056,2.84656004,3283.3,3282.0,0.7691]
["bitfinex","ETHUSD",1732307537491,0.55,3283.2,3282.0,0.7691]
["bitfinex","ETHUSD",1732307537697,3.36614545,3283.0,3282.0,0.7691]
["bitfinex","ETHUSD",1732307537903,3.36614545,3283.0,3281.1,0.28233274]
["bitfinex","ETHUSD",1732307537904,0.7787,3282.6,3281.2,0.8008]
["bitfinex","ETHUSD",1732307538198,0.55,3282.5,3281.3,1.55013421]
["bitfinex","ETHUSD",1732307538371,0.55,3282.5,3281.4,0.23509342]
["bitfinex","ETHUSD",1732307538568,0.03041459,3282.4,3281.4,0.23509342]
["bitfinex","ETHUSD",1732307538970,0.55,3282.5,3281.2,2.39741957]
["bitfinex","ETHUSD",1732307539509,0.7787,3282.9,3281.5,0.8008]
["bitfinex","ETHUSD",1732307539796,0.7787,3283.3,3282.0,1.50135244]
["bitfinex","ETHUSD",1732307539971,0.03041459,3283.2,3282.1,0.23021524]
["bitfinex","ETHUSD",1732307540291,0.7787,3283.3,3282.1,0.23021524]
["bitfinex","ETHUSD",1732307540529,0.7787,3283.3,3282.3,0.7829]
["bitfinex","ETHUSD",1732307540733,0.7757,3283.8,3282.4,0.03046116]
["bitfinex","ETHUSD",1732307541032,0.7719,3283.7,3282.4,0.03046116]
["bitfinex","ETHUSD",1732307541197,0.7719,3283.7,3282.5,0.8203]
["bitfinex","ETHUSD",1732307541531,0.7719,3283.7,3282.6,0.03045693]
["bitfinex","ETHUSD",1732307541733,0.7719,3283.7,3282.5,0.85075693]
["bitfinex","ETHUSD",1732307542793,0.7719,3283.7,3282.7,0.7627]
["bitfinex","ETHUSD",1732307543200,0.03041459,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307543708,0.55,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307545337,0.58041459,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307545832,0.55,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307546514,0.58041459,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307547747,0.79321605,3283.6,3282.7,0.7627]
["bitfinex","ETHUSD",1732307547914,0.79321605,3283.6,3282.4,2.38626561]
["bitfinex","ETHUSD",1732307549423,0.55,3283.4,3282.4,2.38626561]
["bitfinex","ETHUSD",1732307549617,0.55,3283.4,3281.8,1.51998409]
["bitfinex","ETHUSD",1732307549618,0.55,3283.1,3281.8,1.51998409]
["bitfinex","ETHUSD",1732307549853,0.55,3283.1,3282.2,1.51567284]
["bitfinex","ETHUSD",1732307550062,0.58041459,3283.1,3282.2,1.51567284]
["bitfinex","ETHUSD",1732307550870,0.55,3282.7,3281.0,0.7627]
["bitfinex","ETHUSD",1732307551153,0.03041459,3282.6,3281.0,0.7627]
["bitfinex","ETHUSD",1732307551356,0.55,3282.4,3281.0,0.7627]
["bitfinex","ETHUSD",1732307551564,0.03041459,3282.3,3281.0,0.7627]
["bitfinex","ETHUSD",1732307552137,0.55,3282.1,3281.0,0.7627]
["bitfinex","ETHUSD",1732307552342,0.03041459,3282.0,3281.0,0.7627]
["bitfinex","ETHUSD",1732307552966,0.55,3281.8,3280.7,0.7727]
["bitfinex","ETHUSD",1732307553266,0.03041459,3281.7,3280.7,0.7727]
["bitfinex","ETHUSD",1732307553441,0.55,3281.8,3280.7,0.7727]
["bitfinex","ETHUSD",1732307553761,0.03041459,3281.7,3280.7,0.7727]
["bitfinex","ETHUSD",1732307554967,0.55,3281.5,3280.5,1.53989339]
["bitfinex","ETHUSD",1732307555141,0.03041459,3281.4,3280.6,0.15398934]
["bitfinex","ETHUSD",1732307555553,0.55,3281.5,3280.6,0.15398934]
["bitfinex","ETHUSD",1732307556085,2.81614545,3282.4,3280.6,0.15398934]
["bitfinex","ETHUSD",1732307556086,0.55,3281.2,3280.6,0.15398934]
["bitfinex","ETHUSD",1732307556285,0.55,3281.2,3280.1,2.41122406]
["bitfinex","ETHUSD",1732307556286,0.03041459,3281.1,3280.1,2.41122406]
["bitfinex","ETHUSD",1732307556602,0.8052,3281.0,3280.2,0.24112241]
["bitfinex","ETHUSD",1732307556809,0.8052,3281.0,3279.8,0.8169]
["bitfinex","ETHUSD",1732307556810,0.58041459,3280.9,3279.8,0.8169]
["bitfinex","ETHUSD",1732307557142,0.55,3280.9,3279.8,0.8169]
["bitfinex","ETHUSD",1732307557373,0.03041459,3280.8,3279.9,0.23532102]
["bitfinex","ETHUSD",1732307557546,0.55,3280.9,3279.9,0.23532102]
["bitfinex","ETHUSD",1732307557748,0.55,3280.9,3280.0,0.03048449]
["bitfinex","ETHUSD",1732307558553,0.7503,3282.2,3280.2,1.52228164]
["bitfinex","ETHUSD",1732307558762,0.7503,3282.2,3280.5,2.34879339]
["bitfinex","ETHUSD",1732307558961,0.03041459,3282.1,3280.5,2.37926884]
["bitfinex","ETHUSD",1732307559174,0.7503,3282.0,3280.5,2.37926884]
["bitfinex","ETHUSD",1732307559379,0.03041459,3281.9,3280.5,2.37926884]
["bitfinex","ETHUSD",1732307559588,0.03041459,3281.9,3280.6,0.23792688]
["bitfinex","ETHUSD",1732307560092,0.55,3281.7,3280.6,0.23792688]
["bitfinex","ETHUSD",1732307560282,0.03041459,3281.6,3280.3,2.38349325]
["bitfinex","ETHUSD",1732307561168,0.58041459,3281.7,3280.4,1.60486729]
["bitfinex","ETHUSD",1732307561362,0.58041459,3281.7,3280.5,0.23950673]
["bitfinex","ETHUSD",1732307561762,0.55,3281.5,3280.5,0.23950673]
["bitfinex","ETHUSD",1732307561958,0.55,3281.2,3280.5,0.23950673]
["bitfinex","ETHUSD",1732307562166,0.55,3281.2,3280.3,2.38349325]
["bitfinex","ETHUSD",1732307562364,0.58041459,3281.2,3280.3,2.38349325]
["bitfinex","ETHUSD",1732307562674,0.58041459,3281.2,3280.0,2.33659287]
["bitfinex","ETHUSD",1732307562868,0.58041459,3281.2,3280.1,1.82798335]
["bitfinex","ETHUSD",1732307563285,0.03041459,3281.1,3280.1,1.82798335]
["bitfinex","ETHUSD",1732307564072,0.58041459,3281.2,3280.1,1.82798335]
["bitfinex","ETHUSD",1732307564700,0.55,3281.2,3280.1,1.82798335]
["bitfinex","ETHUSD",1732307564906,0.55,3281.2,3280.1,1.85846457]
["bitfinex","ETHUSD",1732307565196,0.55,3281.2,3280.2,0.26853646]
["bitfinex","ETHUSD",1732307565998,0.03041459,3281.1,3280.2,0.26853646]
["bitfinex","ETHUSD",1732307566503,0.55,3280.9,3280.2,0.26853646]
["bitfinex","ETHUSD",1732307567112,0.55,3280.9,3280.2,0.29901777]
["bitfinex","ETHUSD",1732307567268,0.03041459,3282.6,3280.2,0.26853646]
["bitfinex","ETHUSD",1732307567269,0.55,3281.2,3280.2,0.26853646]
["bitfinex","ETHUSD",1732307567465,0.55,3281.2,3280.0,0.8269]
["bitfinex","ETHUSD",1732307567466,1.5813,3281.3,3280.3,0.21981297]
["bitfinex","ETHUSD",1732307567665,0.768,3281.6,3280.5,1.53989339]
["bitfinex","ETHUSD",1732307567865,0.768,3281.6,3280.6,1.5364465]
["bitfinex","ETHUSD",1732307568062,0.768,3281.6,3280.6,0.03047276]
["bitfinex","ETHUSD",1732307568367,0.01,3283.0,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307568368,0.829,3281.4,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307568596,0.85941459,3281.4,3280.2,1.52228164]
["bitfinex","ETHUSD",1732307568772,0.85941459,3281.4,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307569164,0.55,3281.3,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307569370,0.55,3281.0,3280.2,1.52228164]
["bitfinex","ETHUSD",1732307569576,0.55,3281.0,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307569799,0.55,3281.0,3280.2,1.52228164]
["bitfinex","ETHUSD",1732307570006,0.55,3281.0,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307570166,0.55,3281.0,3280.2,1.52228164]
["bitfinex","ETHUSD",1732307570548,0.55,3281.0,3280.3,0.18575623]
["bitfinex","ETHUSD",1732307570861,0.55,3281.0,3280.3,0.15527624]
["bitfinex","ETHUSD",1732307573103,0.03041459,3280.9,3280.3,0.15527624]
["bitfinex","ETHUSD",1732307573303,0.55,3281.0,3280.3,0.15527624]
["bitfinex","ETHUSD",1732307573661,0.03041459,3280.9,3280.3,0.15527624]
["bitfinex","ETHUSD",1732307573891,0.55,3281.0,3280.4,0.16775579]
["bitfinex","ETHUSD",1732307575232,0.55,3281.0,3280.4,0.19823668]
["bitfinex","ETHUSD",1732307576132,0.55,3281.0,3280.4,0.16775579]
["bitfinex","ETHUSD",1732307576809,0.55,3280.7,3280.0,1.50969287]
["bitfinex","ETHUSD",1732307578146,0.03041459,3280.6,3279.7,1.53631022]
["bitfinex","ETHUSD",1732307578294,0.55,3280.5,3279.4,1.57203029]
["bitfinex","ETHUSD",1732307578490,0.55,3280.3,3279.5,0.23320303]
["bitfinex","ETHUSD",1732307578743,0.55,3280.3,3279.3,2.32352883]
["bitfinex","ETHUSD",1732307578937,0.03041459,3280.2,3279.3,2.32352883]
["bitfinex","ETHUSD",1732307579341,0.7994,3279.9,3278.2,1.55157522]
["bitfinex","ETHUSD",1732307579626,0.58041459,3279.8,3278.5,0.76]
["bitfinex","ETHUSD",1732307579937,0.58041459,3279.8,3278.6,0.03049258]
["bitfinex","ETHUSD",1732307580142,0.55,3279.8,3278.6,0.03049258]
["bitfinex","ETHUSD",1732307580307,0.55,3279.8,3278.8,0.76]
["bitfinex","ETHUSD",1732307580638,0.55,3280.1,3278.9,0.03048884]
["bitfinex","ETHUSD",1732307580843,0.55,3280.1,3279.0,1.54269637]
["bitfinex","ETHUSD",1732307581009,0.55,3280.1,3279.1,0.18780706]
["bitfinex","ETHUSD",1732307581337,0.55,3280.1,3279.2,2.32364137]
["bitfinex","ETHUSD",1732307581508,0.55,3280.1,3279.3,1.59401575]
["bitfinex","ETHUSD",1732307581708,0.7994,3280.6,3279.4,1.57203029]
["bitfinex","ETHUSD",1732307581895,0.7994,3280.6,3279.6,0.76]
["bitfinex","ETHUSD",1732307582095,0.7994,3280.6,3279.7,1.56679462]
["bitfinex","ETHUSD",1732307582425,0.7994,3280.6,3279.7,1.53631022]
["bitfinex","ETHUSD",1732307582930,0.7994,3280.6,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307583110,0.7994,3280.6,3279.5,1.50148743]
["bitfinex","ETHUSD",1732307583310,0.7994,3280.6,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307583708,0.55,3280.5,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307583922,0.03041459,3280.4,3279.5,1.50148743]
["bitfinex","ETHUSD",1732307584107,0.55,3280.2,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307584323,0.55,3280.2,3279.5,1.50148743]
["bitfinex","ETHUSD",1732307584626,0.55,3280.2,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307585610,0.55,3280.2,3279.3,1.59401601]
["bitfinex","ETHUSD",1732307585811,0.55,3280.2,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307586036,0.55,3280.2,3279.5,1.50148743]
["bitfinex","ETHUSD",1732307586221,0.55,3280.2,3279.3,1.56352883]
["bitfinex","ETHUSD",1732307586846,0.7845,3279.9,3278.5,0.8216]
["bitfinex","ETHUSD",1732307587051,0.55,3279.6,3278.6,1.5997067]
["bitfinex","ETHUSD",1732307587198,0.37239779,3281.5,3278.2,0.0304932]
["bitfinex","ETHUSD",1732307587199,0.55,3279.4,3278.3,1.51435476]
["bitfinex","ETHUSD",1732307587402,0.55,3279.1,3278.3,1.51435476]
["bitfinex","ETHUSD",1732307587723,0.03041459,3279.0,3277.8,0.7548]
["bitfinex","ETHUSD",1732307587898,0.55,3278.8,3277.9,1.55673655]
["bitfinex","ETHUSD",1732307588102,0.03041459,3278.7,3278.0,1.73510363]
["bitfinex","ETHUSD",1732307588303,0.03041459,3278.7,3277.5,1.57299775]
["bitfinex","ETHUSD",1732307588602,0.03041459,3278.7,3277.7,1.57131415]
["bitfinex","ETHUSD",1732307589316,0.55,3278.5,3277.6,0.15729978]
["bitfinex","ETHUSD",1732307589721,0.03041459,3278.4,3277.6,0.15729978]
["bitfinex","ETHUSD",1732307590027,0.55,3278.2,3276.7,0.751]
["bitfinex","ETHUSD",1732307590218,0.55,3277.9,3276.7,0.751]
["bitfinex","ETHUSD",1732307590410,0.03041459,3277.8,3276.7,0.751]
["bitfinex","ETHUSD",1732307590615,0.55,3277.9,3276.8,0.0305105]
["bitfinex","ETHUSD",1732307590847,0.55,3277.9,3276.7,0.751]
["bitfinex","ETHUSD",1732307591055,0.03041459,3277.8,3276.2,1.51877093]
["bitfinex","ETHUSD",1732307591348,0.55,3277.6,3276.3,0.22697709]
["bitfinex","ETHUSD",1732307591739,0.03041459,3277.5,3276.3,0.22697709]
["bitfinex","ETHUSD",1732307591939,0.55,3277.3,3276.3,0.22697709]
["bitfinex","ETHUSD",1732307592118,0.03041459,3277.2,3276.4,0.1745748]
["bitfinex","ETHUSD",1732307592952,0.03041459,3277.2,3277.1,2.82352732]
["bitfinex","ETHUSD",1732307593159,0.55,3277.3,3277.1,2.82352732]
["bitfinex","ETHUSD",1732307593364,0.7687,3277.2,3277.1,2.82352732]
["bitfinex","ETHUSD",1732307593522,1.3187,3277.2,3277.1,2.82352732]
["bitfinex","ETHUSD",1732307594568,1.3187,3277.2,3277.1,3.10588005]
["bitfinex","ETHUSD",1732307594783,0.7687,3277.5,3277.1,5.92940737]
["bitfinex","ETHUSD",1732307595056,0.7687,3277.5,3277.4,2.82352732]
["bitfinex","ETHUSD",1732307595823,0.7687,3279.2,3277.4,2.82352732]
["bitfinex","ETHUSD",1732307596024,0.01,3279.7,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307596025,0.7687,3279.0,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307596250,0.7687,3278.8,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307596449,0.79911459,3278.7,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307596660,0.79911459,3278.7,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307596920,0.79911459,3278.7,3278.0,3.10588005]
["bitfinex","ETHUSD",1732307597121,0.79911459,3278.7,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307597326,0.55,3278.4,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307597759,0.55,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307598573,0.7846,3278.5,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307600285,0.764,3278.3,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307600573,0.764,3278.1,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307600792,0.55,3278.0,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307601298,0.58041459,3278.0,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307601506,0.55,3278.0,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307601996,0.03041459,3277.9,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307602175,0.7734,3277.8,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307602506,1.3234,3277.8,3277.7,2.32352732]
["bitfinex","ETHUSD",1732307602857,1.3234,3277.8,3277.3,2.82352732]
["bitfinex","ETHUSD",1732307603165,1.3234,3277.8,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307604167,0.7734,3277.8,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307604379,0.7734,3279.5,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307604570,0.7752,3278.5,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307604898,0.18527459,3278.4,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307605098,0.7752,3278.3,3276.8,0.26760002]
["bitfinex","ETHUSD",1732307605397,0.55,3278.1,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307605608,1.3028,3277.9,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307605769,1.48808,3277.9,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307606296,1.3028,3277.9,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307610592,0.7548,3278.4,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307610789,0.7548,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307610790,0.78521459,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307611000,0.7548,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307611776,1.3048,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307613991,1.3048,3278.4,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307614197,0.58041459,3278.3,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307614578,0.7562,3278.2,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307614780,0.58041459,3278.1,3277.7,2.82352732]
["bitfinex","ETHUSD",1732307615108,0.55,3278.1,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307616049,0.8119,3278.5,3278.0,3.10588005]
["bitfinex","ETHUSD",1732307616339,0.8119,3278.5,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307617733,1.3619,3278.5,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307618346,0.8119,3278.8,3278.4,5.92940737]
["bitfinex","ETHUSD",1732307618510,0.8119,3278.8,3277.7,0.8018]
["bitfinex","ETHUSD",1732307618816,0.03041459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307619200,0.8119,3278.8,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307619615,0.55,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307619817,0.58041459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307621046,0.55,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307622840,0.58041459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307623146,0.55,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307623378,0.58041459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307623548,0.55,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307624980,0.58041459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307625176,1.36801459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307625683,0.7876,3278.6,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307625982,0.58041459,3278.5,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307626486,0.55,3278.5,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307627284,0.7876,3278.6,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307627451,0.81801459,3279.0,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307627656,0.81801459,3279.0,3278.9,2.82352732]
["bitfinex","ETHUSD",1732307627879,2.004972,3279.0,3278.9,2.82352732]
["bitfinex","ETHUSD",1732307628764,2.554972,3279.0,3278.9,2.82352732]
["bitfinex","ETHUSD",1732307630671,0.55,3278.9,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307630908,0.03041459,3278.8,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307631809,0.55,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307632199,1.3251,3278.7,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307632397,0.03041459,3278.6,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307632596,0.55,3278.4,3278.3,2.82352732]
["bitfinex","ETHUSD",1732307632924,0.55,3278.4,3277.3,4.00676005]
["bitfinex","ETHUSD",1732307632925,0.55,3278.2,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307633112,0.03041459,3278.1,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307634420,0.55,3278.2,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307635204,0.58041459,3278.2,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307636229,0.55,3278.2,3278.0,2.82352732]
["bitfinex","ETHUSD",1732307636442,0.55,3278.2,3278.0,3.10588005]
["bitfinex","ETHUSD",1732307636653,0.55,3278.5,3278.0,3.10588005]
["bitfinex","ETHUSD",1732307636804,0.03041459,3278.4,3277.3,3.64602732]
["bitfinex","ETHUSD",1732307637310,0.03041459,3278.4,3278.2,2.82352732]
["bitfinex","ETHUSD",1732307637719,1.3094,3278.3,3278.2,2.82352732]
["bitfinex","ETHUSD",1732307638958,0.8136,3278.1,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307639112,0.8136,3278.1,3277.0,0.7546]
["bitfinex","ETHUSD",1732307639113,0.761,3277.9,3277.6,2.82352732]
["bitfinex","ETHUSD",1732307639311,0.58041459,3277.8,3277.6,2.82352732]
["bitfinex","ETHUSD",1732307640009,1.311,3277.7,3277.6,2.82352732]
["bitfinex","ETHUSD",1732307640207,0.55,3277.6,3277.3,2.82352732]
["bitfinex","ETHUSD",1732307640438,0.761,3277.4,3277.3,2.82352732]
["bitfinex","ETHUSD",1732307640650,1.311,3277.4,3277.3,2.82352732]
["bitfinex","ETHUSD",1732307641219,1.311,3277.4,3276.8,0.8134]
["bitfinex","ETHUSD",1732307641449,0.8165,3277.0,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307641624,0.58041459,3276.9,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307642141,0.58041459,3276.9,3276.3,2.82352732]
["bitfinex","ETHUSD",1732307642142,0.55,3276.7,3276.3,2.82352732]
["bitfinex","ETHUSD",1732307642449,0.03041459,3276.6,3276.3,2.82352732]
["bitfinex","ETHUSD",1732307643117,0.55,3276.4,3275.8,2.82352732]
["bitfinex","ETHUSD",1732307643313,0.03041459,3276.3,3276.1,2.82352732]
["bitfinex","ETHUSD",1732307643653,0.55,3276.4,3276.0,5.64705464]
["bitfinex","ETHUSD",1732307643838,0.58041459,3276.4,3275.2,0.7638]
["bitfinex","ETHUSD",1732307644030,0.7876,3276.8,3275.4,0.8267]
["bitfinex","ETHUSD",1732307644225,0.58041459,3276.7,3276.0,2.82352732]
["bitfinex","ETHUSD",1732307644548,0.58041459,3276.7,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307644734,0.55,3276.7,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307645641,0.7876,3276.8,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307646719,0.55,3276.7,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307647354,0.58041459,3277.0,3276.6,2.82352732]
["bitfinex","ETHUSD",1732307647518,0.58041459,3277.0,3276.9,2.82352732]
["bitfinex","ETHUSD",1732307647718,0.7849,3277.1,3276.9,2.82352732]
["bitfinex","ETHUSD",1732307647920,0.767,3278.2,3276.9,2.82352732]
["bitfinex","ETHUSD",1732307648221,0.03041459,3278.1,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307648421,0.767,3278.2,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307648663,0.03041459,3278.1,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307648820,0.767,3278.2,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307649457,0.767,3278.7,3277.9,2.82352732]
["bitfinex","ETHUSD",1732307649682,0.03041459,3278.6,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307649975,0.79741459,3278.7,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307650485,2.025172,3279.0,3278.4,2.82352732]
["bitfinex","ETHUSD",1732307650688,0.2025172,3278.9,3278.1,0.812]
["bitfinex","ETHUSD",1732307650840,0.03041459,3278.8,3278.1,0.812]
["bitfinex","ETHUSD",1732307651879,0.03041459,3278.8,3278.7,2.82352732]
["bitfinex","ETHUSD",1732307652091,0.7902,3278.7,3278.1,2.82352732]
["bitfinex","ETHUSD",1732307652305,0.7902,3278.5,3277.0,0.7522]
["bitfinex","ETHUSD",1732307652584,1.37061459,3278.4,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307654080,0.8272,3278.3,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307654375,0.58041459,3278.2,3277.8,2.82352732]
["bitfinex","ETHUSD",1732307654584,0.58041459,3278.2,3278.1,2.82352732]
["bitfinex","ETHUSD",1732307654742,0.55,3278.2,3278.1,2.82352732]
["bitfinex","ETHUSD",1732307655167,0.85761459,3278.3,3278.1,2.82352732]
["bitfinex","ETHUSD",1732307655382,0.80151459,3278.7,3278.1,2.82352732]
["bitfinex","ETHUSD",1732307655816,0.80151459,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307656243,0.7711,3278.7,3278.6,2.82352732]
["bitfinex","ETHUSD",1732307656844,0.7711,3278.7,3278.6,3.41858746]
["bitfinex","ETHUSD",1732307657453,0.03041459,3278.8,3278.6,3.41858746]
["bitfinex","ETHUSD",1732307657651,1.217372,3279.0,3278.6,3.41858746]
["bitfinex","ETHUSD",1732307657890,0.03041459,3278.9,3278.6,3.41858746]
["bitfinex","ETHUSD",1732307658051,1.217372,3279.0,3278.6,3.83713621]
["bitfinex","ETHUSD",1732307658386,1.217372,3279.0,3278.6,3.41858746]
["bitfinex","ETHUSD",1732307658572,0.7987,3280.4,3279.3,3.41858746]
["bitfinex","ETHUSD",1732307658776,0.7887,3280.4,3279.9,3.41858746]
["bitfinex","ETHUSD",1732307658955,0.7887,3280.4,3280.3,3.41858746]
["bitfinex","ETHUSD",1732307659560,0.7987,3281.3,3280.3,3.41858746]
["bitfinex","ETHUSD",1732307659783,0.61275543,3281.2,3280.3,3.41858746]
["bitfinex","ETHUSD",1732307660091,0.61275543,3281.2,3278.1,1.51255583]
["bitfinex","ETHUSD",1732307660092,0.61275543,3281.2,3281.1,3.41858746]
["bitfinex","ETHUSD",1732307660399,0.7887,3281.3,3281.1,3.41858746]
["bitfinex","ETHUSD",1732307660880,0.81911459,3281.2,3281.1,3.41858746]
["bitfinex","ETHUSD",1732307661087,0.7887,3281.2,3281.1,3.41858746]
["bitfinex","ETHUSD",1732307661606,0.84271459,3281.8,3281.7,3.41858746]
["bitfinex","ETHUSD",1732307661910,0.8123,3281.8,3281.7,3.41858746]
["bitfinex","ETHUSD",1732307662495,1.6246,3281.8,3281.7,3.41858746]
["bitfinex","ETHUSD",1732307662795,1.78706,3281.8,3281.7,3.41858746]
["bitfinex","ETHUSD",1732307663299,1.78706,3281.8,3279.4,0.01]
["bitfinex","ETHUSD",1732307663300,0.55,3281.5,3279.5,0.8099]
["bitfinex","ETHUSD",1732307663502,0.03041459,3281.4,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307663707,0.03041459,3281.4,3281.2,3.41858746]
["bitfinex","ETHUSD",1732307665196,0.03041459,3281.4,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307666100,0.03041459,3281.4,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307666461,0.03041459,3281.4,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307666667,0.03041459,3281.4,3281.2,3.41858746]
["bitfinex","ETHUSD",1732307666868,0.03041459,3281.5,3281.2,3.41858746]
["bitfinex","ETHUSD",1732307667782,0.58041459,3281.5,3281.2,3.41858746]
["bitfinex","ETHUSD",1732307668598,0.58041459,3281.5,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307669213,0.58041459,3281.5,3281.2,3.41858746]
["bitfinex","ETHUSD",1732307670067,0.58041459,3281.5,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307671608,0.58041459,3281.5,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307671609,0.55,3281.3,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307671770,0.55,3281.0,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307671971,0.03041459,3280.9,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307676583,0.03041459,3280.9,3280.0,3.41858746]
["bitfinex","ETHUSD",1732307678924,0.03041459,3280.9,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307679719,0.55,3281.0,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307680226,0.55,3281.0,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307680819,0.03041459,3280.9,3280.4,4.17818746]
["bitfinex","ETHUSD",1732307681001,0.03041459,3280.8,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307681988,0.03041459,3280.9,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307682190,0.55,3281.0,3280.8,3.41858746]
["bitfinex","ETHUSD",1732307682388,0.55,3281.0,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307682389,0.03041459,3280.9,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307682699,0.58041459,3281.0,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307686021,0.7562,3280.9,3280.0,3.41858746]
["bitfinex","ETHUSD",1732307686186,0.58041459,3280.8,3280.0,3.41858746]
["bitfinex","ETHUSD",1732307689135,0.58041459,3280.8,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307689351,0.78661459,3280.9,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307689514,0.03041459,3280.7,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307690348,0.03041459,3280.8,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307690518,0.55,3280.8,3280.4,3.41858746]
["bitfinex","ETHUSD",1732307690718,0.55,3280.8,3280.7,2.81774298]
["bitfinex","ETHUSD",1732307691248,0.58041459,3280.8,3280.7,2.81774298]
["bitfinex","ETHUSD",1732307691476,0.55,3280.8,3280.7,2.81774298]
["bitfinex","ETHUSD",1732307691613,0.58041459,3280.8,3280.7,2.81774298]
["bitfinex","ETHUSD",1732307691813,0.58041459,3280.8,3280.1,2.81774298]
["bitfinex","ETHUSD",1732307692054,0.58041459,3280.8,3280.4,2.81774298]
["bitfinex","ETHUSD",1732307692738,0.58041459,3280.8,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307694559,0.58041459,3280.8,3279.9,3.41525614]
["bitfinex","ETHUSD",1732307695127,0.58041459,3280.8,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307696144,0.58041459,3280.8,3279.8,0.799]
["bitfinex","ETHUSD",1732307696145,0.58041459,3280.8,3279.9,3.41525614]
["bitfinex","ETHUSD",1732307697227,0.55,3280.8,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307697455,0.7562,3280.9,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307697456,0.7562,3280.9,3280.7,1.70552832]
["bitfinex","ETHUSD",1732307697731,0.7562,3280.9,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307698662,0.55,3280.8,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307700663,0.55,3280.8,3280.1,0.8277]
["bitfinex","ETHUSD",1732307700664,0.55,3280.8,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307700849,0.7683,3281.3,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307701048,0.03041459,3281.2,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307701869,0.79871459,3281.3,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307702174,0.58041459,3281.2,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307702337,0.58041459,3281.1,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307702537,0.58041459,3281.0,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307702743,0.58041459,3280.9,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307702970,0.55,3280.9,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307703148,0.55,3281.2,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307703462,0.03041459,3281.1,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307704384,0.7635,3281.0,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307704530,0.58041459,3280.9,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307704729,0.55,3280.9,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307704992,0.55,3280.9,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307705271,0.55,3281.2,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307705469,0.03041459,3281.1,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307706340,0.03041459,3281.1,3280.3,3.41525614]
["bitfinex","ETHUSD",1732307706972,0.03041459,3281.1,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307709470,0.55,3281.2,3280.7,3.41525614]
["bitfinex","ETHUSD",1732307709883,0.03041459,3281.3,3281.1,3.41525614]
["bitfinex","ETHUSD",1732307710081,0.55,3281.5,3281.1,3.41525614]
["bitfinex","ETHUSD",1732307710082,0.03041459,3281.4,3281.1,3.41525614]
["bitfinex","ETHUSD",1732307711047,0.03041459,3281.5,3281.1,3.41525614]
["bitfinex","ETHUSD",1732307711282,0.58041459,3281.5,3281.1,3.41525614]
["bitfinex","ETHUSD",1732307712767,0.58041459,3281.5,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307712951,0.58041459,3281.5,3281.4,1.10745892]
["bitfinex","ETHUSD",1732307714291,0.55,3281.7,3281.4,1.10745892]
["bitfinex","ETHUSD",1732307715100,0.22232146,3281.7,3281.4,1.10745892]
["bitfinex","ETHUSD",1732307715293,0.8123,3281.8,3281.5,0.7587]
["bitfinex","ETHUSD",1732307715468,0.7586,3282.7,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307715661,1.216217,3282.1,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307715863,0.03041459,3282.0,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307716088,1.216217,3282.1,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307716302,0.03041459,3282.6,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307716593,1.216196,3282.6,3282.5,2.81681326]
["bitfinex","ETHUSD",1732307718165,1.216196,3282.6,3282.5,5.63362652]
["bitfinex","ETHUSD",1732307718409,0.7757,3283.5,3282.5,5.63362652]
["bitfinex","ETHUSD",1732307718566,0.03041459,3283.4,3282.6,0.7562]
["bitfinex","ETHUSD",1732307718991,0.03041459,3283.4,3283.3,2.81681326]
["bitfinex","ETHUSD",1732307719269,0.03041459,3283.6,3283.3,2.81681326]
["bitfinex","ETHUSD",1732307719585,0.23203419,3283.6,3283.3,2.81681326]
["bitfinex","ETHUSD",1732307719888,0.23203419,3283.6,3283.0,2.81681326]
["bitfinex","ETHUSD",1732307720606,0.55,3283.5,3283.0,2.81681326]
["bitfinex","ETHUSD",1732307720895,0.03041459,3283.4,3283.0,2.81681326]
["bitfinex","ETHUSD",1732307721112,0.55,3283.2,3282.7,2.81681326]
["bitfinex","ETHUSD",1732307721320,0.03041459,3283.1,3282.7,2.81681326]
["bitfinex","ETHUSD",1732307721891,0.03041459,3283.1,3282.4,2.81681326]
["bitfinex","ETHUSD",1732307723202,0.55,3282.9,3282.4,2.81681326]
["bitfinex","ETHUSD",1732307723404,0.03041459,3282.8,3282.1,2.81681326]
["bitfinex","ETHUSD",1732307723902,0.03041459,3282.8,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307724614,0.55,3282.6,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307724786,0.03041459,3282.5,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307725710,0.55,3282.3,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307726021,0.03041459,3282.2,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307727978,0.55,3282.0,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307728176,0.03041459,3281.9,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307728407,0.03041459,3281.9,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307728607,0.55,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307728983,0.58041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307729311,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307730914,0.58041459,3282.0,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307731280,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307731517,0.55,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307731972,0.55,3282.0,3281.6,0.05739674]
["bitfinex","ETHUSD",1732307732577,0.03041459,3281.9,3281.6,0.05739674]
["bitfinex","ETHUSD",1732307732995,0.55,3282.0,3281.6,0.05739674]
["bitfinex","ETHUSD",1732307733217,0.03041459,3281.9,3281.6,0.05739674]
["bitfinex","ETHUSD",1732307733417,0.55,3282.0,3281.6,0.05739674]
["bitfinex","ETHUSD",1732307733802,0.58041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307734220,0.58041459,3282.0,3281.9,0.05722221]
["bitfinex","ETHUSD",1732307734583,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307734825,0.58041459,3282.0,3281.9,0.0572256]
["bitfinex","ETHUSD",1732307735124,0.58041459,3282.0,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307735298,0.58041459,3282.0,3281.9,0.05721882]
["bitfinex","ETHUSD",1732307735620,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307735997,0.58041459,3282.0,3281.6,0.05721882]
["bitfinex","ETHUSD",1732307737415,0.58041459,3282.0,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307737586,0.58041459,3282.0,3281.7,0.05724254]
["bitfinex","ETHUSD",1732307737990,0.58041459,3282.0,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307738191,0.58041459,3282.0,3281.8,0.05723746]
["bitfinex","ETHUSD",1732307738386,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307738603,0.58041459,3282.0,3281.9,0.05723746]
["bitfinex","ETHUSD",1732307738922,0.58041459,3282.0,3281.9,0.05725948]
["bitfinex","ETHUSD",1732307739091,0.58041459,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307739429,0.58041459,3282.0,3281.6,0.05725948]
["bitfinex","ETHUSD",1732307740192,0.55,3281.8,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307740393,0.7698,3281.6,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307740593,0.58041459,3281.5,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307740793,0.55,3281.3,3280.6,2.81681326]
["bitfinex","ETHUSD",1732307741091,0.03041459,3281.2,3280.6,2.81681326]
["bitfinex","ETHUSD",1732307741318,0.03041459,3281.2,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307742528,0.55,3281.3,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307742730,0.03041459,3281.2,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307743035,0.03041459,3281.2,3281.0,0.05726117]
["bitfinex","ETHUSD",1732307743435,0.55,3281.3,3281.0,0.05726117]
["bitfinex","ETHUSD",1732307744998,0.55,3281.3,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307745315,0.55,3281.3,3281.2,2.8742286]
["bitfinex","ETHUSD",1732307746698,0.02,3282.2,3281.2,2.8742286]
["bitfinex","ETHUSD",1732307746699,0.55,3281.6,3281.2,2.8742286]
["bitfinex","ETHUSD",1732307747104,0.55,3281.6,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307747321,0.813,3282.1,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307747499,0.813,3282.1,3281.5,2.8742286]
["bitfinex","ETHUSD",1732307747699,0.813,3282.1,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307747946,0.03041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307748109,0.03041459,3282.0,3281.9,0.05741534]
["bitfinex","ETHUSD",1732307748307,0.03041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307748646,0.03041459,3282.0,3281.9,0.05741534]
["bitfinex","ETHUSD",1732307749050,0.03041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307749250,0.58041459,3282.0,3281.9,0.05741534]
["bitfinex","ETHUSD",1732307749632,0.58041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307749835,0.58041459,3282.0,3281.9,0.0574272]
["bitfinex","ETHUSD",1732307750559,0.58041459,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307750725,0.58041459,3282.0,3281.9,0.0574272]
["bitfinex","ETHUSD",1732307751071,0.55,3282.0,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307751239,0.55,3282.0,3281.9,0.0574272]
["bitfinex","ETHUSD",1732307751402,0.8022,3282.4,3281.9,0.0574272]
["bitfinex","ETHUSD",1732307751403,0.58041459,3282.3,3281.9,0.0574272]
["bitfinex","ETHUSD",1732307751598,0.58041459,3282.3,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307751834,0.58041459,3282.3,3282.0,0.05739501]
["bitfinex","ETHUSD",1732307752062,0.58041459,3282.3,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307752202,0.58041459,3282.3,3282.1,0.05739501]
["bitfinex","ETHUSD",1732307752405,0.58041459,3282.3,3281.8,2.81681326]
["bitfinex","ETHUSD",1732307752635,0.58041459,3282.3,3282.2,0.05739501]
["bitfinex","ETHUSD",1732307752847,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307753043,0.58041459,3282.3,3282.2,0.05548184]
["bitfinex","ETHUSD",1732307753214,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307753421,0.58041459,3282.3,3282.2,0.05548184]
["bitfinex","ETHUSD",1732307753616,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307753818,0.58041459,3282.3,3282.2,0.05548184]
["bitfinex","ETHUSD",1732307754036,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307754245,0.58041459,3282.3,3282.2,0.05548184]
["bitfinex","ETHUSD",1732307754732,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307754938,0.58041459,3282.3,3282.2,0.05548184]
["bitfinex","ETHUSD",1732307755110,0.58041459,3282.3,3281.5,3.60911326]
["bitfinex","ETHUSD",1732307755310,0.58041459,3282.3,3281.6,0.05548184]
["bitfinex","ETHUSD",1732307756927,0.55,3282.1,3281.1,2.81681326]
["bitfinex","ETHUSD",1732307757242,0.55,3281.8,3281.2,0.05534967]
["bitfinex","ETHUSD",1732307757447,0.03041459,3281.7,3281.2,0.05534967]
["bitfinex","ETHUSD",1732307757946,0.58041459,3281.8,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307758123,0.58041459,3281.8,3281.7,2.81681326]
["bitfinex","ETHUSD",1732307758309,0.58041459,3281.8,3281.7,2.87217648]
["bitfinex","ETHUSD",1732307758654,0.58041459,3281.8,3281.7,0.05536322]
["bitfinex","ETHUSD",1732307758947,0.58041459,3281.8,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307759163,0.58041459,3281.8,3281.7,0.05536322]
["bitfinex","ETHUSD",1732307759320,0.58041459,3281.8,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307759650,0.58041459,3281.8,3281.5,0.05536322]
["bitfinex","ETHUSD",1732307761446,0.55,3281.6,3281.5,0.05536322]
["bitfinex","ETHUSD",1732307763738,0.58041459,3281.6,3281.5,0.05536322]
["bitfinex","ETHUSD",1732307763953,0.55,3281.6,3281.5,0.05536322]
["bitfinex","ETHUSD",1732307765835,0.55,3281.6,3281.1,2.81681326]
["bitfinex","ETHUSD",1732307766085,0.03041459,3281.5,3281.1,2.81681326]
["bitfinex","ETHUSD",1732307769253,0.58041459,3281.6,3281.1,2.81681326]
["bitfinex","ETHUSD",1732307770486,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307770654,0.79431459,3281.7,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307770655,0.7639,3281.7,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307771383,0.03041459,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307771680,0.7639,3281.7,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307772180,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307772892,0.03041459,3281.5,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307773260,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307773446,0.03041459,3281.5,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307773643,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307775949,0.03041459,3281.5,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307776163,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307776685,0.03041459,3281.5,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307776888,0.55,3281.6,3281.4,2.81681326]
["bitfinex","ETHUSD",1732307780204,0.55,3281.6,3280.8,3.57361326]
["bitfinex","ETHUSD",1732307780205,0.03041459,3281.5,3280.8,3.57361326]
["bitfinex","ETHUSD",1732307780364,0.03041459,3281.5,3280.8,2.81681326]
["bitfinex","ETHUSD",1732307780679,0.03041459,3281.5,3280.5,3.57361326]
["bitfinex","ETHUSD",1732307782304,0.03041459,3281.5,3280.8,2.81681326]
["bitfinex","ETHUSD",1732307783897,0.03041459,3281.5,3280.5,3.57361326]
["bitfinex","ETHUSD",1732307784666,0.03041459,3281.5,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307784927,0.55,3281.3,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307785087,0.55,3281.0,3280.2,3.61581326]
["bitfinex","ETHUSD",1732307785275,0.03041459,3280.9,3280.2,2.81681326]
["bitfinex","ETHUSD",1732307786210,0.03041459,3280.9,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307786378,0.58041459,3281.0,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307787512,0.55,3280.8,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307787714,0.55,3280.6,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307787876,0.03041459,3280.5,3280.0,0.05358736]
["bitfinex","ETHUSD",1732307789622,0.58041459,3280.6,3280.2,2.81681326]
["bitfinex","ETHUSD",1732307789820,0.55,3280.6,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307790025,0.7597,3281.0,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307790317,0.03041459,3280.9,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307790819,0.03041459,3280.9,3280.6,0.05010856]
["bitfinex","ETHUSD",1732307791322,0.58041459,3280.9,3280.6,0.05010856]
["bitfinex","ETHUSD",1732307794394,0.55,3280.9,3280.6,0.05010856]
["bitfinex","ETHUSD",1732307794598,0.55,3281.2,3280.8,2.81681326]
["bitfinex","ETHUSD",1732307794984,0.55,3281.2,3280.9,0.05039328]
["bitfinex","ETHUSD",1732307794985,0.03041459,3281.1,3280.9,0.05039328]
["bitfinex","ETHUSD",1732307795697,0.7947,3281.6,3280.9,0.05039328]
["bitfinex","ETHUSD",1732307795910,0.7947,3281.6,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307796150,0.8169,3282.2,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307796151,0.7947,3282.0,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307796422,0.7947,3282.0,3281.9,2.81681326]
["bitfinex","ETHUSD",1732307796623,0.95586,3282.0,3281.6,2.81681326]
["bitfinex","ETHUSD",1732307796926,0.95586,3282.0,3281.9,0.05036955]
["bitfinex","ETHUSD",1732307797127,0.95586,3282.0,3281.6,2.81681326]
["bitfinex","ETHUSD",1732307797614,0.95586,3282.0,3281.7,0.05032041]
["bitfinex","ETHUSD",1732307798116,0.58041459,3281.9,3281.7,0.05032041]
["bitfinex","ETHUSD",1732307798322,0.70362746,3281.8,3281.7,0.05032041]
["bitfinex","ETHUSD",1732307800593,0.55,3281.9,3281.7,0.05032041]
["bitfinex","ETHUSD",1732307800796,0.55,3282.1,3281.7,0.05032041]
["bitfinex","ETHUSD",1732307801021,0.7935,3282.8,3281.9,2.81681326]
["bitfinex","ETHUSD",1732307801184,0.7935,3282.8,3281.3,0.03047507]
["bitfinex","ETHUSD",1732307801185,0.7935,3282.8,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307801387,0.7935,3282.8,3282.7,0.05004417]
["bitfinex","ETHUSD",1732307801629,0.7935,3283.4,3282.7,0.05004417]
["bitfinex","ETHUSD",1732307801820,0.82391459,3283.4,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307802002,1.216086,3283.2,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307802199,1.216086,3283.2,3283.0,0.05004417]
["bitfinex","ETHUSD",1732307802928,0.03041459,3283.1,3283.0,0.05004417]
["bitfinex","ETHUSD",1732307803308,0.55,3283.1,3283.0,0.05004417]
["bitfinex","ETHUSD",1732307803625,0.76006465,3283.1,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307803924,0.72965006,3283.1,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307804091,0.7935,3283.4,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307804287,0.7935,3283.4,3283.0,0.04989852]
["bitfinex","ETHUSD",1732307804489,0.03041459,3283.3,3283.0,0.04989852]
["bitfinex","ETHUSD",1732307805911,0.58041459,3283.3,3283.0,0.04989852]
["bitfinex","ETHUSD",1732307807224,0.58041459,3283.3,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307807225,1.79641159,3283.3,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307807446,1.79641159,3283.3,3283.1,0.04984942]
["bitfinex","ETHUSD",1732307807588,0.25899116,3283.2,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307807790,0.58041459,3283.1,3282.7,0.04984942]
["bitfinex","ETHUSD",1732307808094,0.8017,3283.0,3282.7,0.04984942]
["bitfinex","ETHUSD",1732307808314,0.58041459,3282.9,3282.3,2.81681326]
["bitfinex","ETHUSD",1732307808803,0.58041459,3282.9,3282.4,0.04984942]
["bitfinex","ETHUSD",1732307809449,0.58041459,3282.9,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307809727,0.03041459,3282.8,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307809937,0.55,3282.9,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307810224,0.03041459,3282.8,3282.7,0.04985958]
["bitfinex","ETHUSD",1732307811125,0.03041459,3282.8,3282.3,2.81681326]
["bitfinex","ETHUSD",1732307811372,0.58041459,3282.9,3282.7,0.04985958]
["bitfinex","ETHUSD",1732307811554,0.55,3282.9,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307811750,0.55,3282.9,3282.8,0.04820929]
["bitfinex","ETHUSD",1732307811968,0.55,3282.9,3282.7,0.04656433]
["bitfinex","ETHUSD",1732307812273,0.55,3282.9,3282.8,0.04637467]
["bitfinex","ETHUSD",1732307812430,0.55,3282.9,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307812627,0.55,3282.9,3282.8,0.04478401]
["bitfinex","ETHUSD",1732307812828,0.55,3282.9,3282.2,2.81681326]
["bitfinex","ETHUSD",1732307813033,0.55,3282.9,3282.8,0.04329121]
["bitfinex","ETHUSD",1732307813235,0.55,3283.1,3282.8,2.81681326]
["bitfinex","ETHUSD",1732307813432,2.029997,3283.3,3282.8,2.86010447]
["bitfinex","ETHUSD",1732307813666,0.7961,3283.2,3282.8,0.04329121]
["bitfinex","ETHUSD",1732307813862,0.7961,3283.2,3282.2,2.81681326]
["bitfinex","ETHUSD",1732307814074,0.2012097,3283.1,3282.2,2.81681326]
["bitfinex","ETHUSD",1732307814380,0.7961,3282.9,3282.3,0.04181876]
["bitfinex","ETHUSD",1732307814676,0.03041459,3282.8,3282.3,0.04181876]
["bitfinex","ETHUSD",1732307814880,0.58041459,3282.8,3282.2,2.81681326]
["bitfinex","ETHUSD",1732307815065,0.58041459,3282.8,3282.4,0.04181876]
["bitfinex","ETHUSD",1732307815376,0.55,3282.8,3282.2,2.81681326]
["bitfinex","ETHUSD",1732307815546,0.55,3282.8,3282.5,2.85863202]
["bitfinex","ETHUSD",1732307815874,0.2012097,3283.1,3282.5,2.85863202]
["bitfinex","ETHUSD",1732307815875,0.55,3283.0,3282.6,0.04181876]
["bitfinex","ETHUSD",1732307816034,0.03041459,3282.9,3282.6,0.04181876]
["bitfinex","ETHUSD",1732307817072,0.03041459,3283.0,3282.6,0.04181876]
["bitfinex","ETHUSD",1732307817283,0.55,3283.0,3282.6,0.04181876]
["bitfinex","ETHUSD",1732307817580,0.55,3283.0,3282.8,2.81681326]
["bitfinex","ETHUSD",1732307818040,0.20213116,3283.1,3282.9,0.0404248]
["bitfinex","ETHUSD",1732307818247,0.7788,3283.5,3282.9,0.0404248]
["bitfinex","ETHUSD",1732307818444,1.215961,3283.5,3283.1,2.81681326]
["bitfinex","ETHUSD",1732307818838,0.7893,3284.1,3283.1,2.81681326]
["bitfinex","ETHUSD",1732307819174,0.03041459,3284.0,3283.2,0.0404248]
["bitfinex","ETHUSD",1732307819371,0.20356556,3283.9,3283.2,0.0404248]
["bitfinex","ETHUSD",1732307819579,0.03041459,3283.8,3283.2,0.0404248]
["bitfinex","ETHUSD",1732307820283,0.03041459,3283.8,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307820284,0.55,3283.8,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307820439,1.215941,3284.1,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307820639,1.4164651,3284.1,3283.8,2.81681326]
["bitfinex","ETHUSD",1732307821039,1.4164651,3284.1,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307821353,0.03041459,3284.0,3283.9,0.0376433]
["bitfinex","ETHUSD",1732307821570,0.03041459,3284.0,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307821750,0.58041459,3284.0,3283.9,0.03758577]
["bitfinex","ETHUSD",1732307821960,0.78010256,3284.0,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307822280,0.74968797,3284.0,3283.5,2.81681326]
["bitfinex","ETHUSD",1732307822490,0.74968797,3284.0,3283.6,0.03756377]
["bitfinex","ETHUSD",1732307822905,0.58041459,3283.9,3283.6,0.03756377]
["bitfinex","ETHUSD",1732307823060,0.83501895,3283.9,3283.6,0.03756377]
["bitfinex","ETHUSD",1732307823404,0.55,3283.7,3283.2,3.63511326]
["bitfinex","ETHUSD",1732307823602,0.03041459,3283.6,3283.3,0.03735395]
["bitfinex","ETHUSD",1732307823773,0.03041459,3283.6,3283.2,3.63511326]
["bitfinex","ETHUSD",1732307824098,0.03041459,3283.6,3281.9,0.03046033]
["bitfinex","ETHUSD",1732307824099,0.03041459,3283.6,3283.3,0.03735395]
["bitfinex","ETHUSD",1732307824396,0.03041459,3283.6,3283.4,0.03735395]
["bitfinex","ETHUSD",1732307824554,0.55,3283.7,3283.2,2.81681326]
["bitfinex","ETHUSD",1732307824891,0.03041459,3283.6,3283.3,0.03735395]
["bitfinex","ETHUSD",1732307825399,0.03041459,3283.6,3283.4,0.03735395]
["bitfinex","ETHUSD",1732307825700,0.03041459,3283.6,3282.9,0.7566]
["bitfinex","ETHUSD",1732307825895,0.03041459,3283.6,3283.5,0.03735395]
["bitfinex","ETHUSD",1732307826058,0.03041459,3283.6,3282.6,0.795]
["bitfinex","ETHUSD",1732307826258,0.55,3283.4,3282.6,0.795]
["bitfinex","ETHUSD",1732307826555,0.03041459,3283.3,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307826761,0.55,3283.4,3283.2,2.81681326]
["bitfinex","ETHUSD",1732307827057,0.58041459,3283.4,3282.9,2.81681326]
["bitfinex","ETHUSD",1732307827570,0.58041459,3283.4,3282.7,0.7571]
["bitfinex","ETHUSD",1732307828815,0.58041459,3283.4,3282.6,2.81681326]
["bitfinex","ETHUSD",1732307828970,0.55,3283.2,3282.1,0.7579]
["bitfinex","ETHUSD",1732307829168,0.03041459,3283.1,3282.1,3.57471326]
["bitfinex","ETHUSD",1732307830013,0.7768,3283.0,3282.1,3.57471326]
["bitfinex","ETHUSD",1732307830215,0.58041459,3282.9,3282.1,3.57471326]
["bitfinex","ETHUSD",1732307830810,0.58041459,3282.9,3281.8,3.58901326]
["bitfinex","ETHUSD",1732307832888,0.58041459,3282.9,3281.9,0.03610882]
["bitfinex","ETHUSD",1732307833615,0.8198,3282.8,3281.9,0.03610882]
["bitfinex","ETHUSD",1732307833910,0.58041459,3282.7,3281.9,0.03610882]
["bitfinex","ETHUSD",1732307834476,0.58041459,3282.7,3281.5,3.58301326]
["bitfinex","ETHUSD",1732307835013,0.58041459,3282.7,3281.6,0.03634575]
["bitfinex","ETHUSD",1732307835318,0.55,3282.1,3280.9,3.62481326]
["bitfinex","ETHUSD",1732307835620,0.55,3281.8,3280.6,3.62481326]
["bitfinex","ETHUSD",1732307835800,0.55,3281.5,3281.0,0.03634575]
["bitfinex","ETHUSD",1732307835985,0.03041459,3281.4,3280.9,2.81681326]
["bitfinex","ETHUSD",1732307836313,0.55,3281.5,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307836515,0.03041459,3281.4,3281.2,2.81681326]
["bitfinex","ETHUSD",1732307836809,0.03041459,3281.7,3281.3,0.03674021]
["bitfinex","ETHUSD",1732307836976,0.03041459,3281.7,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307837173,0.55,3281.8,3281.5,2.81681326]
["bitfinex","ETHUSD",1732307837408,0.03041459,3282.7,3281.6,0.03674021]
["bitfinex","ETHUSD",1732307837409,0.55,3282.1,3281.6,0.03674021]
["bitfinex","ETHUSD",1732307837626,0.03041459,3282.0,3281.6,0.03674021]
["bitfinex","ETHUSD",1732307837789,0.55,3282.1,3281.6,0.03674021]
["bitfinex","ETHUSD",1732307837986,0.03041459,3282.0,3281.6,0.03674021]
["bitfinex","ETHUSD",1732307839120,0.03041459,3282.0,3279.8,0.38785562]
["bitfinex","ETHUSD",1732307839121,0.55,3281.6,3280.5,0.8297]
["bitfinex","ETHUSD",1732307839322,0.55,3281.3,3280.3,2.81681326]
["bitfinex","ETHUSD",1732307839527,0.55,3281.1,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307839736,0.03041459,3281.0,3280.3,2.81681326]
["bitfinex","ETHUSD",1732307840096,0.03041459,3281.0,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307840490,0.55,3280.8,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307840704,0.03041459,3280.7,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307841826,0.03041459,3280.7,3279.9,0.8297]
["bitfinex","ETHUSD",1732307842124,0.03041459,3280.7,3279.7,2.81681326]
["bitfinex","ETHUSD",1732307842802,0.55,3280.5,3279.7,2.81681326]
["bitfinex","ETHUSD",1732307842997,0.03041459,3280.4,3279.7,2.81681326]
["bitfinex","ETHUSD",1732307843206,0.58041459,3280.5,3279.7,2.81681326]
["bitfinex","ETHUSD",1732307843998,0.55,3280.5,3280.3,2.81681326]
["bitfinex","ETHUSD",1732307845801,0.58041459,3280.9,3280.3,2.81681326]
["bitfinex","ETHUSD",1732307847633,0.58041459,3280.9,3280.1,0.7572]
["bitfinex","ETHUSD",1732307847634,0.03041459,3280.8,3280.1,0.7572]
["bitfinex","ETHUSD",1732307847821,0.58041459,3280.8,3280.4,0.028844]
["bitfinex","ETHUSD",1732307848020,0.58041459,3280.8,3280.2,2.81681326]
["bitfinex","ETHUSD",1732307848219,0.03041459,3280.8,3280.3,0.02816618]
["bitfinex","ETHUSD",1732307849450,0.55,3280.6,3280.3,0.02816618]
["bitfinex","ETHUSD",1732307849624,0.03041459,3280.5,3280.3,0.02816618]
["bitfinex","ETHUSD",1732307849939,0.03041459,3280.5,3279.8,2.81681326]
["bitfinex","ETHUSD",1732307850138,0.03041459,3280.5,3280.4,0.02816618]
["bitfinex","ETHUSD",1732307850139,0.80931459,3280.5,3280.4,0.02816618]
["bitfinex","ETHUSD",1732307850316,0.55,3280.4,3279.8,2.81681326]
["bitfinex","ETHUSD",1732307850517,0.55,3280.4,3279.3,0.8089]
["bitfinex","ETHUSD",1732307850518,0.03041459,3280.3,3279.5,2.81681326]
["bitfinex","ETHUSD",1732307851442,0.7789,3280.2,3279.2,2.81681326]
["bitfinex","ETHUSD",1732307851641,0.58041459,3280.1,3279.2,2.81681326]
["bitfinex","ETHUSD",1732307852553,0.55,3280.1,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307852906,0.55,3280.4,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307853937,0.8243,3281.1,3280.2,2.81681326]
["bitfinex","ETHUSD",1732307854119,0.03041459,3281.0,3280.5,2.81681326]
["bitfinex","ETHUSD",1732307854437,0.03041459,3281.0,3280.2,3.58991326]
["bitfinex","ETHUSD",1732307854807,0.03041459,3281.0,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307855001,0.8243,3280.9,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307855202,0.03041459,3280.8,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307855502,0.58041459,3280.8,3279.9,2.81681326]
["bitfinex","ETHUSD",1732307856133,0.58041459,3280.8,3279.6,0.7731]
["bitfinex","ETHUSD",1732307856302,0.58041459,3280.8,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307856500,0.55,3280.8,3280.3,2.81681326]
["bitfinex","ETHUSD",1732307857137,0.8332,3281.2,3280.4,0.02743689]
["bitfinex","ETHUSD",1732307857344,0.03041459,3281.1,3280.4,0.02743689]
["bitfinex","ETHUSD",1732307858211,0.58041459,3281.1,3280.4,0.02743689]
["bitfinex","ETHUSD",1732307860351,0.55,3280.9,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307860660,0.03041459,3280.8,3279.9,0.8263]
["bitfinex","ETHUSD",1732307860841,0.03041459,3280.8,3280.1,0.02738096]
["bitfinex","ETHUSD",1732307861016,0.55,3280.6,3279.9,0.8263]
["bitfinex","ETHUSD",1732307861219,0.03041459,3280.5,3280.0,0.02738096]
["bitfinex","ETHUSD",1732307861412,0.03041459,3280.5,3280.0,2.84419422]
["bitfinex","ETHUSD",1732307861721,0.55,3280.3,3280.0,0.02738096]
["bitfinex","ETHUSD",1732307861940,0.03041459,3280.2,3280.0,0.02738096]
["bitfinex","ETHUSD",1732307862212,0.58041459,3280.3,3280.1,0.02738096]
["bitfinex","ETHUSD",1732307862416,0.58041459,3280.3,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307862652,0.58041459,3280.3,3280.1,0.06619392]
["bitfinex","ETHUSD",1732307862653,0.55,3280.3,3280.1,0.06619392]
["bitfinex","ETHUSD",1732307863249,0.55,3280.3,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307863947,0.03041459,3280.2,3280.0,2.81681326]
["bitfinex","ETHUSD",1732307864753,0.03041459,3280.2,3279.6,0.7897]
["bitfinex","ETHUSD",1732307864754,0.03041459,3280.2,3279.7,2.81681326]
["bitfinex","ETHUSD",1732307865113,0.03041459,3280.2,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307867345,0.55,3280.0,3279.1,2.81681326]
["bitfinex","ETHUSD",1732307867548,0.55,3279.7,3279.1,2.81681326]
["bitfinex","ETHUSD",1732307867749,0.03041459,3279.6,3279.1,2.81681326]
["bitfinex","ETHUSD",1732307867958,0.55,3279.7,3279.1,2.81681326]
["bitfinex","ETHUSD",1732307868261,0.55,3279.7,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307868467,0.03041459,3279.6,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307868830,0.55,3279.7,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307869359,0.03041459,3279.6,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307871225,0.55,3279.7,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307871827,0.55,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307872255,0.58041459,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307872973,0.55,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307873825,0.58041459,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307874059,0.55,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307874627,0.58041459,3280.0,3279.4,2.81681326]
["bitfinex","ETHUSD",1732307875100,0.58041459,3280.0,3279.1,2.81681326]
["bitfinex","ETHUSD",1732307877981,0.58041459,3280.0,3278.9,0.819]
["bitfinex","ETHUSD",1732307877982,0.55,3279.8,3278.9,0.819]
["bitfinex","ETHUSD",1732307878161,0.7813,3279.6,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307878358,0.58041459,3279.5,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307882583,0.58041459,3279.5,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307882786,0.55,3279.5,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307883003,0.7813,3279.6,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307883176,0.03041459,3279.5,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307884311,0.58041459,3279.5,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307885314,0.58041459,3279.5,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307886185,0.55,3279.5,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307886489,0.54855033,3279.5,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307887107,0.54855033,3279.5,3279.3,2.81681326]
["bitfinex","ETHUSD",1732307887496,0.03041459,3279.4,3279.3,2.81681326]
["bitfinex","ETHUSD",1732307887679,0.03041459,3279.4,3278.6,3.64971326]
["bitfinex","ETHUSD",1732307887680,0.03041459,3279.4,3279.0,2.81681326]
["bitfinex","ETHUSD",1732307887886,0.03041459,3279.4,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307888081,0.8008,3279.3,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307888325,0.54855033,3279.5,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307888326,0.03041459,3279.2,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307888479,0.55,3279.0,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307888684,0.03041459,3278.9,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307891827,0.55,3279.0,3278.4,2.81681326]
["bitfinex","ETHUSD",1732307892229,0.55,3279.0,3278.7,2.81681326]
["bitfinex","ETHUSD",1732307892429,0.55,3278.8,3278.1,2.81681326]
["bitfinex","ETHUSD",1732307892747,0.55,3278.6,3278.1,2.81681326]
["bitfinex","ETHUSD",1732307892903,0.03041459,3278.5,3278.1,2.81681326]
["bitfinex","ETHUSD",1732307893245,0.55,3278.6,3278.1,2.81681326]
["bitfinex","ETHUSD",1732307893447,0.754,3278.4,3277.8,2.81681326]
["bitfinex","ETHUSD",1732307893614,0.58041459,3278.3,3277.8,2.81681326]
["bitfinex","ETHUSD",1732307893814,0.7744,3277.9,3277.4,2.81681326]
["bitfinex","ETHUSD",1732307894043,0.58041459,3277.8,3277.4,2.81681326]
["bitfinex","ETHUSD",1732307894896,0.58041459,3277.8,3277.0,2.81681326]
["bitfinex","ETHUSD",1732307894897,0.55,3277.6,3277.0,2.81681326]
["bitfinex","ETHUSD",1732307895103,0.55,3277.3,3276.7,2.81681326]
["bitfinex","ETHUSD",1732307895328,0.55,3277.3,3275.7,2.9262]
["bitfinex","ETHUSD",1732307895329,0.55,3276.9,3276.2,2.81681326]
["bitfinex","ETHUSD",1732307895526,0.03041459,3276.8,3276.2,2.81681326]
["bitfinex","ETHUSD",1732307895803,0.03041459,3276.8,3275.7,0.7653]
["bitfinex","ETHUSD",1732307895804,0.55,3276.9,3276.5,2.81681326]
["bitfinex","ETHUSD",1732307896032,0.55,3276.9,3276.8,2.81681326]
["bitfinex","ETHUSD",1732307896944,0.8197,3277.7,3276.8,2.81681326]
["bitfinex","ETHUSD",1732307897146,0.8197,3278.0,3277.6,2.81681326]
["bitfinex","ETHUSD",1732307897678,0.03041459,3277.9,3277.6,2.81681326]
["bitfinex","ETHUSD",1732307897962,0.03041459,3277.9,3277.6,2.65821326]
["bitfinex","ETHUSD",1732307898266,0.55,3277.9,3277.6,2.65821326]
["bitfinex","ETHUSD",1732307898422,0.85011459,3278.0,3277.6,2.65821326]
["bitfinex","ETHUSD",1732307898627,0.7945,3278.4,3277.9,2.81681326]
["bitfinex","ETHUSD",1732307898821,0.03041459,3278.3,3277.9,3.42050477]
["bitfinex","ETHUSD",1732307899026,0.03041459,3278.3,3277.4,0.7966]
["bitfinex","ETHUSD",1732307899027,0.03041459,3278.0,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307899463,0.15864262,3277.9,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307899833,0.03041459,3278.3,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307900167,0.58041459,3278.3,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307900537,0.7975,3278.2,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307900740,0.58041459,3278.1,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307900929,0.55,3277.9,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307901271,0.03041459,3277.8,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307901571,0.7975,3277.7,3276.7,3.42050477]
["bitfinex","ETHUSD",1732307901730,0.58041459,3277.6,3276.7,3.42050477]
["bitfinex","ETHUSD",1732307902169,0.58041459,3277.6,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307902352,0.58041459,3277.6,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307902661,0.55,3277.6,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307902970,0.58041459,3277.6,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307903164,0.55,3277.6,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307903873,0.756,3278.4,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307904163,0.7975,3277.6,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307904671,0.7975,3277.6,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307905226,0.55,3277.5,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307907653,0.03041459,3277.4,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307909174,0.55,3277.5,3277.1,3.42050477]
["bitfinex","ETHUSD",1732307912320,0.7975,3277.6,3277.2,0.7949]
["bitfinex","ETHUSD",1732307912459,0.7975,3277.6,3277.5,3.42050477]
["bitfinex","ETHUSD",1732307912666,0.81001459,3278.7,3277.5,4.21540477]
["bitfinex","ETHUSD",1732307912859,0.58100146,3278.7,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307913090,1.21766,3278.3,3278.1,0.7949]
["bitfinex","ETHUSD",1732307913288,0.03041459,3279.0,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307913563,0.7796,3279.1,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307913796,1.217546,3278.9,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307913999,0.03041459,3278.8,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307914609,0.55,3278.6,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307914764,0.55,3278.3,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307914965,0.03041459,3278.2,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307915276,0.7796,3278.1,3277.0,3.42050477]
["bitfinex","ETHUSD",1732307917839,0.58041459,3278.1,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307920436,0.8281,3278.7,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307920614,0.03041459,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307921033,0.8281,3278.7,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307921189,1.0326646,3278.7,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307922254,0.03041459,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307923946,0.58041459,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307924158,0.55,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307925524,1.217546,3278.9,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307925724,1.217546,3278.9,3278.6,3.42050477]
["bitfinex","ETHUSD",1732307925918,1.4179806,3278.9,3278.6,3.42050477]
["bitfinex","ETHUSD",1732307926683,1.217546,3278.9,3278.7,0.7824]
["bitfinex","ETHUSD",1732307928248,0.55,3278.8,3278.7,0.7824]
["bitfinex","ETHUSD",1732307928567,0.58041459,3278.8,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307928863,0.55,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307929067,0.58041459,3278.6,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307930935,0.55,3278.4,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307931122,0.55,3278.4,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307931123,0.58041459,3278.4,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307931979,0.58041459,3278.4,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307932894,0.55,3278.4,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307933111,0.03041459,3278.3,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307933298,0.55,3278.4,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307935341,0.55,3278.4,3277.8,4.25120477]
["bitfinex","ETHUSD",1732307939110,0.03041459,3278.3,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307940215,0.8121,3278.2,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307940420,0.58041459,3278.1,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307940617,0.55,3278.1,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307941349,0.55,3278.1,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307942447,0.55,3277.8,3277.3,3.42050477]
["bitfinex","ETHUSD",1732307942604,0.03041459,3277.7,3277.3,3.42050477]
["bitfinex","ETHUSD",1732307943331,0.55,3277.8,3277.3,3.42050477]
["bitfinex","ETHUSD",1732307944058,0.1767546,3278.7,3277.3,3.42050477]
["bitfinex","ETHUSD",1732307944059,0.751,3278.4,3277.7,3.42050477]
["bitfinex","ETHUSD",1732307944348,0.751,3278.4,3278.2,3.42050477]
["bitfinex","ETHUSD",1732307944518,0.751,3278.4,3277.8,3.42050477]
["bitfinex","ETHUSD",1732307945031,0.03041459,3278.3,3277.4,4.23510477]
["bitfinex","ETHUSD",1732307945236,0.03041459,3278.3,3276.8,0.8146]
["bitfinex","ETHUSD",1732307945237,0.751,3278.2,3276.8,0.8146]
["bitfinex","ETHUSD",1732307945408,0.751,3278.0,3277.0,3.42050477]
["bitfinex","ETHUSD",1732307945607,0.03041459,3277.9,3277.0,3.42050477]
["bitfinex","ETHUSD",1732307945849,0.58041459,3277.9,3277.0,3.42050477]
["bitfinex","ETHUSD",1732307946659,0.55,3277.9,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307950045,0.58041459,3277.8,3277.4,3.42050477]
["bitfinex","ETHUSD",1732307950391,0.03041459,3277.8,3276.8,0.8146]
["bitfinex","ETHUSD",1732307950609,0.55,3277.6,3276.8,4.23510477]
["bitfinex","ETHUSD",1732307950880,0.03041459,3277.5,3277.2,3.42050477]
["bitfinex","ETHUSD",1732307952193,0.55,3277.6,3277.2,3.42050477]
["bitfinex","ETHUSD",1732307953796,0.763,3277.7,3277.2,3.42050477]
["bitfinex","ETHUSD",1732307954295,0.7642,3278.5,3277.6,3.42050477]
["bitfinex","ETHUSD",1732307954453,0.03041459,3278.4,3277.6,3.42050477]
["bitfinex","ETHUSD",1732307954849,0.7642,3278.3,3276.5,0.768]
["bitfinex","ETHUSD",1732307955199,0.7642,3278.3,3275.6,1.52855995]
["bitfinex","ETHUSD",1732307955200,0.7642,3277.7,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307955492,0.54946901,3277.6,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307955694,0.55,3277.3,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307955850,0.55,3277.1,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307956057,0.55,3276.8,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307956251,0.55,3276.5,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307956463,0.58041459,3276.5,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307957057,0.55,3276.5,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307960707,0.55,3276.5,3276.2,3.42050477]
["bitfinex","ETHUSD",1732307963576,0.55,3276.5,3276.0,0.8045]
["bitfinex","ETHUSD",1732307964611,0.03041459,3277.7,3276.1,3.42050477]
["bitfinex","ETHUSD",1732307964612,0.774,3276.9,3276.1,3.42050477]
["bitfinex","ETHUSD",1732307964960,0.774,3276.9,3274.9,0.02]
["bitfinex","ETHUSD",1732307964961,0.03041459,3276.8,3275.7,3.42050477]
["bitfinex","ETHUSD",1732307965166,0.774,3276.7,3275.7,3.42050477]
["bitfinex","ETHUSD",1732307965523,0.03041459,3276.6,3275.7,3.42050477]
["bitfinex","ETHUSD",1732307965865,0.55,3276.4,3275.3,4.19120477]
["bitfinex","ETHUSD",1732307966098,0.55,3276.4,3276.2,3.42050477]
["bitfinex","ETHUSD",1732307966811,1.324,3276.4,3276.2,3.42050477]
["bitfinex","ETHUSD",1732307967410,1.324,3276.4,3275.8,4.19120477]
["bitfinex","ETHUSD",1732307969911,1.324,3276.4,3275.8,3.42050477]
["bitfinex","ETHUSD",1732307970783,1.324,3276.4,3275.8,2.82610607]
["bitfinex","ETHUSD",1732307971812,0.03041459,3276.3,3275.8,2.82610607]
["bitfinex","ETHUSD",1732307972118,0.03041459,3276.3,3275.4,2.82610607]
["bitfinex","ETHUSD",1732307972418,0.7514,3276.0,3275.4,2.82610607]
["bitfinex","ETHUSD",1732307972600,0.01,3277.1,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307972601,0.7668,3275.8,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307972916,0.55,3275.7,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307973272,0.03041459,3275.6,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307973487,0.55,3275.4,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307973702,0.03041459,3275.3,3274.6,2.82610607]
["bitfinex","ETHUSD",1732307973886,0.55,3275.4,3274.6,2.82610607]
["bitfinex","ETHUSD",1732307974090,0.55,3275.4,3275.0,2.82610607]
["bitfinex","ETHUSD",1732307974721,0.55,3275.4,3274.9,4.22533916]
["bitfinex","ETHUSD",1732307975278,0.55,3275.4,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307975507,0.7599,3276.4,3275.4,0.7991]
["bitfinex","ETHUSD",1732307975818,1.2599,3276.4,3275.4,0.7991]
["bitfinex","ETHUSD",1732307976115,1.29031459,3276.4,3275.4,0.7991]
["bitfinex","ETHUSD",1732307976421,0.03041459,3276.3,3275.4,0.7991]
["bitfinex","ETHUSD",1732307977023,0.03041459,3276.3,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307977385,0.58041459,3276.3,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307977691,0.8109,3276.2,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307977891,0.58041459,3276.1,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307979430,0.55,3276.1,3275.3,3.42623916]
["bitfinex","ETHUSD",1732307980210,0.55,3276.1,3275.7,3.42623916]
["bitfinex","ETHUSD",1732307981337,0.55,3276.4,3275.7,4.21483916]
["bitfinex","ETHUSD",1732307983203,0.55,3276.2,3275.7,4.21483916]
["bitfinex","ETHUSD",1732307983848,0.55,3276.4,3275.7,4.21483916]
["bitfinex","ETHUSD",1732307984008,1.349,3276.4,3275.7,4.21483916]
["bitfinex","ETHUSD",1732307984344,0.55,3276.2,3275.7,4.21483916]
["bitfinex","ETHUSD",1732307984917,0.55,3276.0,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307985243,0.03041459,3275.9,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307985449,0.55,3275.7,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307986117,0.03041459,3275.6,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307987533,0.55,3275.7,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307987958,0.55,3275.4,3274.4,0.1485331]
["bitfinex","ETHUSD",1732307988135,0.55,3275.4,3274.6,3.42623916]
["bitfinex","ETHUSD",1732307990150,0.55,3275.4,3274.4,0.17906812]
["bitfinex","ETHUSD",1732307990151,0.55,3275.4,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307990973,0.03041459,3275.3,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307991171,0.55,3275.4,3275.0,3.42623916]
["bitfinex","ETHUSD",1732307994736,0.55,3275.4,3275.1,2.82752315]
["bitfinex","ETHUSD",1732307995173,0.03041459,3275.3,3275.1,2.82752315]
["bitfinex","ETHUSD",1732307995488,0.55,3275.4,3275.1,2.82752315]
["bitfinex","ETHUSD",1732307996891,0.55,3275.7,3275.1,2.82752315]
["bitfinex","ETHUSD",1732307997198,0.50304146,3276.0,3275.4,2.82752315]
["bitfinex","ETHUSD",1732307997346,0.8085,3276.1,3275.9,2.82752315]
["bitfinex","ETHUSD",1732307997888,0.799,3276.4,3275.9,2.82752315]
["bitfinex","ETHUSD",1732307998773,0.58041459,3276.3,3275.9,2.82752315]
["bitfinex","ETHUSD",1732307998948,0.55,3276.3,3275.9,2.82752315]
["bitfinex","ETHUSD",1732307999154,0.799,3276.4,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308000507,0.8172,3276.8,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308000663,2.035636,3276.8,3276.7,2.82752315]
["bitfinex","ETHUSD",1732308001000,2.035636,3276.8,3276.2,0.8217]
["bitfinex","ETHUSD",1732308001001,0.2035636,3276.8,3276.4,2.82752315]
["bitfinex","ETHUSD",1732308001170,0.8172,3277.2,3276.4,2.82752315]
["bitfinex","ETHUSD",1732308001717,1.24876559,3277.1,3276.4,2.82752315]
["bitfinex","ETHUSD",1732308002263,0.55,3277.0,3276.4,2.82752315]
["bitfinex","ETHUSD",1732308002462,0.55,3277.0,3276.7,2.82752315]
["bitfinex","ETHUSD",1732308003159,0.8172,3277.2,3276.7,2.82752315]
["bitfinex","ETHUSD",1732308003585,2.035446,3277.2,3276.7,2.82752315]
["bitfinex","ETHUSD",1732308003899,0.2035446,3277.1,3276.7,2.82752315]
["bitfinex","ETHUSD",1732308004398,0.2035446,3277.1,3276.0,2.82752315]
["bitfinex","ETHUSD",1732308004399,0.7959,3277.8,3277.0,2.82752315]
["bitfinex","ETHUSD",1732308004568,0.7959,3277.8,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308004569,1.21807,3277.6,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308005070,0.7959,3278.6,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308005258,0.7959,3278.6,3277.0,0.03051121]
["bitfinex","ETHUSD",1732308005259,0.03041459,3278.5,3277.7,2.82752315]
["bitfinex","ETHUSD",1732308005660,0.03041459,3278.5,3276.9,0.7559]
["bitfinex","ETHUSD",1732308005661,0.8189,3278.4,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308005870,0.03041459,3278.3,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308006604,0.58041459,3278.3,3277.4,2.82752315]
["bitfinex","ETHUSD",1732308007182,0.58041459,3278.3,3277.7,2.82752315]
["bitfinex","ETHUSD",1732308007518,0.55,3278.1,3277.7,2.82752315]
["bitfinex","ETHUSD",1732308007721,0.03041459,3278.0,3277.7,2.82752315]
["bitfinex","ETHUSD",1732308009031,0.8189,3277.9,3277.1,2.82752315]
["bitfinex","ETHUSD",1732308009189,0.58041459,3277.8,3277.1,2.82752315]
["bitfinex","ETHUSD",1732308009987,0.8189,3277.7,3276.8,2.82752315]
["bitfinex","ETHUSD",1732308010188,0.58041459,3277.6,3276.8,2.82752315]
["bitfinex","ETHUSD",1732308010500,0.55,3277.2,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308010699,0.03041459,3277.1,3276.5,2.82752315]
["bitfinex","ETHUSD",1732308014004,0.55,3276.9,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308014203,0.03041459,3277.1,3274.9,0.42810686]
["bitfinex","ETHUSD",1732308014204,0.55,3276.6,3275.9,2.82752315]
["bitfinex","ETHUSD",1732308014416,0.03041459,3276.5,3275.9,2.82752315]
["bitfinex","ETHUSD",1732308015755,0.55,3276.6,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308019016,0.8148,3277.2,3276.5,2.82752315]
["bitfinex","ETHUSD",1732308019220,0.03041459,3277.1,3276.5,2.82752315]
["bitfinex","ETHUSD",1732308019954,0.8148,3277.0,3276.5,2.82752315]
["bitfinex","ETHUSD",1732308020158,0.03041459,3276.9,3276.2,2.82752315]
["bitfinex","ETHUSD",1732308020362,0.8148,3276.8,3275.8,2.82752315]
["bitfinex","ETHUSD",1732308020529,0.58041459,3276.7,3275.8,2.82752315]
["bitfinex","ETHUSD",1732308021370,0.55,3276.3,3275.5,2.82752315]
["bitfinex","ETHUSD",1732308021576,0.55,3276.1,3275.5,2.82752315]
["bitfinex","ETHUSD",1732308021892,0.55,3275.8,3275.5,2.82752315]
["bitfinex","ETHUSD",1732308022105,0.8148,3275.6,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308022250,0.58041459,3275.5,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308024159,0.55,3275.5,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308024355,0.55,3275.5,3274.9,2.82752315]
["bitfinex","ETHUSD",1732308024768,0.55,3275.5,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308025099,0.55,3275.8,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308025394,0.58041459,3275.8,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308025956,0.55,3275.8,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308026158,0.7699,3275.6,3275.2,2.82752315]
["bitfinex","ETHUSD",1732308026421,0.58041459,3275.5,3274.6,2.82752315]
["bitfinex","ETHUSD",1732308026700,0.58041459,3275.5,3274.4,0.1485331]
["bitfinex","ETHUSD",1732308026701,0.55,3275.3,3274.4,0.1485331]
["bitfinex","ETHUSD",1732308026906,0.7928,3274.9,3274.4,0.1485331]
["bitfinex","ETHUSD",1732308027112,0.7928,3274.9,3272.6,2.7763]
["bitfinex","ETHUSD",1732308027113,0.55,3274.2,3272.6,0.7918]
["bitfinex","ETHUSD",1732308027283,0.7928,3274.0,3272.6,0.7918]
["bitfinex","ETHUSD",1732308027471,0.55,3273.9,3272.6,0.7918]
["bitfinex","ETHUSD",1732308027808,0.55,3273.9,3272.8,2.82752315]
["bitfinex","ETHUSD",1732308028011,0.58041459,3273.8,3272.8,2.82752315]
["bitfinex","ETHUSD",1732308028164,0.58041459,3273.8,3272.6,0.7918]
["bitfinex","ETHUSD",1732308028362,0.58041459,3273.7,3272.6,0.7918]
["bitfinex","ETHUSD",1732308028815,0.03041459,3273.7,3272.6,0.7918]
["bitfinex","ETHUSD",1732308028981,0.55,3273.5,3272.3,0.03054994]
["bitfinex","ETHUSD",1732308029318,0.58041459,3273.5,3272.5,2.82752315]
["bitfinex","ETHUSD",1732308029538,0.55,3273.5,3272.5,2.82752315]
["bitfinex","ETHUSD",1732308030518,0.58041459,3273.5,3272.2,3.58462315]
["bitfinex","ETHUSD",1732308030719,0.55,3273.3,3272.2,0.7571]
["bitfinex","ETHUSD",1732308031037,0.55,3273.3,3271.1,0.1585331]
["bitfinex","ETHUSD",1732308031038,0.55,3273.0,3271.8,0.7753]
["bitfinex","ETHUSD",1732308031224,0.55,3272.7,3271.2,0.7753]
["bitfinex","ETHUSD",1732308031390,0.55,3272.1,3271.2,0.7753]
["bitfinex","ETHUSD",1732308031590,0.03041459,3272.0,3271.2,0.7753]
["bitfinex","ETHUSD",1732308031791,0.55,3272.1,3271.3,3.50402216]
["bitfinex","ETHUSD",1732308031986,0.55,3272.1,3271.3,0.51407076]
["bitfinex","ETHUSD",1732308032231,0.55,3272.1,3272.0,3.43273693]
["bitfinex","ETHUSD",1732308032434,0.55,3272.1,3272.0,3.47490182]
["bitfinex","ETHUSD",1732308033511,0.55,3272.1,3272.0,3.32490182]
["bitfinex","ETHUSD",1732308038395,0.55,3272.2,3272.0,3.32490182]
["bitfinex","ETHUSD",1732308040696,0.55,3272.2,3272.1,0.8299]
["bitfinex","ETHUSD",1732308040897,0.55,3272.2,3272.1,0.87266069]
["bitfinex","ETHUSD",1732308041698,0.55,3272.3,3272.1,0.87266069]
["bitfinex","ETHUSD",1732308042005,0.55,3272.3,3272.2,3.43273693]
["bitfinex","ETHUSD",1732308042206,0.7591,3272.5,3272.2,3.86327669]
["bitfinex","ETHUSD",1732308042364,0.7591,3272.5,3272.4,3.43273693]
["bitfinex","ETHUSD",1732308042696,0.03041459,3273.6,3272.4,3.43273693]
["bitfinex","ETHUSD",1732308043009,0.03041459,3273.6,3272.4,3.50604804]
["bitfinex","ETHUSD",1732308043213,0.03041459,3273.6,3272.8,3.43273693]
["bitfinex","ETHUSD",1732308043563,0.55,3273.6,3272.8,4.26263693]
["bitfinex","ETHUSD",1732308043785,0.55,3273.6,3272.9,0.04269254]
["bitfinex","ETHUSD",1732308043972,1.5182,3273.7,3273.2,3.43273693]
["bitfinex","ETHUSD",1732308044468,1.5182,3273.7,3273.3,0.04265506]
["bitfinex","ETHUSD",1732308044973,0.03041459,3273.6,3272.8,3.43273693]
["bitfinex","ETHUSD",1732308045165,0.15486146,3273.5,3273.4,0.04265336]
["bitfinex","ETHUSD",1732308045363,0.55,3273.4,3272.8,3.43273693]
["bitfinex","ETHUSD",1732308045704,1.5182,3273.7,3272.8,3.43273693]
["bitfinex","ETHUSD",1732308045705,0.55,3273.6,3272.8,3.43273693]
["bitfinex","ETHUSD",1732308045912,0.55,3273.6,3273.2,3.43273693]
["bitfinex","ETHUSD",1732308049515,0.7591,3273.7,3273.3,0.03054851]
["bitfinex","ETHUSD",1732308049675,0.7591,3273.7,3273.2,3.43273693]
["bitfinex","ETHUSD",1732308049867,0.7591,3273.7,3273.6,3.43273693]
["bitfinex","ETHUSD",1732308050069,0.7532,3274.5,3273.6,3.77601062]
["bitfinex","ETHUSD",1732308050270,0.7591,3274.3,3274.0,3.43273693]
["bitfinex","ETHUSD",1732308050573,0.7532,3274.9,3274.0,3.43273693]
["bitfinex","ETHUSD",1732308050778,1.219093,3274.8,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308051879,0.55,3274.7,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308052285,0.55,3274.7,3273.7,0.7832]
["bitfinex","ETHUSD",1732308052286,0.58041459,3274.7,3274.2,2.82842291]
["bitfinex","ETHUSD",1732308052577,0.58041459,3274.7,3272.5,0.01]
["bitfinex","ETHUSD",1732308052578,0.55,3274.5,3273.9,2.82842291]
["bitfinex","ETHUSD",1732308052799,0.03041459,3274.4,3273.9,2.82842291]
["bitfinex","ETHUSD",1732308053000,0.55,3274.2,3273.9,2.82842291]
["bitfinex","ETHUSD",1732308053516,0.55,3274.5,3273.9,2.82842291]
["bitfinex","ETHUSD",1732308053834,0.55,3274.5,3274.3,2.82842291]
["bitfinex","ETHUSD",1732308055526,0.58041459,3274.5,3273.4,0.7832]
["bitfinex","ETHUSD",1732308055819,0.58041459,3274.5,3274.3,2.82842291]
["bitfinex","ETHUSD",1732308055820,0.55,3274.5,3274.3,2.82842291]
["bitfinex","ETHUSD",1732308056206,0.7532,3274.7,3274.3,2.82842291]
["bitfinex","ETHUSD",1732308056414,0.1972293,3274.6,3273.6,0.7814]
["bitfinex","ETHUSD",1732308056618,0.8192,3275.0,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308057211,0.03041459,3274.9,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308057384,0.55,3274.7,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308057723,0.7269093,3274.7,3274.5,2.82842291]
["bitfinex","ETHUSD",1732308057919,0.7269093,3274.7,3274.6,0.04243872]
["bitfinex","ETHUSD",1732308058813,0.55,3274.7,3274.6,0.04243872]
["bitfinex","ETHUSD",1732308062123,1.218964,3274.9,3274.6,2.87086163]
["bitfinex","ETHUSD",1732308062323,0.7882,3275.3,3274.8,2.82842291]
["bitfinex","ETHUSD",1732308062627,0.7882,3275.3,3275.2,2.82842291]
["bitfinex","ETHUSD",1732308062628,1.218884,3275.3,3275.2,2.82842291]
["bitfinex","ETHUSD",1732308063121,0.7732,3275.8,3275.2,2.87043096]
["bitfinex","ETHUSD",1732308063338,1.991993,3275.8,3275.7,2.82842291]
["bitfinex","ETHUSD",1732308063515,2.1911923,3275.8,3275.7,2.82842291]
["bitfinex","ETHUSD",1732308063715,1.218793,3275.8,3275.7,2.82842291]
["bitfinex","ETHUSD",1732308063944,0.03041459,3276.7,3275.7,6.48445387]
["bitfinex","ETHUSD",1732308064147,0.7732,3277.0,3276.6,2.82842291]
["bitfinex","ETHUSD",1732308064356,0.7983,3277.4,3276.9,2.82842291]
["bitfinex","ETHUSD",1732308064643,0.7983,3277.4,3277.3,2.82842291]
["bitfinex","ETHUSD",1732308064846,1.37813,3277.4,3277.3,2.86893202]
["bitfinex","ETHUSD",1732308065030,2.59637,3277.4,3277.3,0.04050911]
["bitfinex","ETHUSD",1732308065343,2.01654,3277.4,3277.0,2.82842291]
["bitfinex","ETHUSD",1732308065502,2.01654,3277.4,3277.3,0.04036009]
["bitfinex","ETHUSD",1732308065703,2.218194,3277.4,3276.7,2.82842291]
["bitfinex","ETHUSD",1732308065916,2.218194,3277.4,3277.3,0.04035669]
["bitfinex","ETHUSD",1732308066339,2.218194,3277.4,3277.0,2.82842291]
["bitfinex","ETHUSD",1732308066517,2.01654,3277.4,3277.3,0.04035669]
["bitfinex","ETHUSD",1732308066722,2.01654,3277.4,3277.0,2.82842291]
["bitfinex","ETHUSD",1732308066723,2.01654,3277.4,3277.0,3.42222317]
["bitfinex","ETHUSD",1732308067344,1.21824,3277.4,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308068331,0.55,3277.3,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308069799,0.7521,3277.7,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308069800,0.55,3277.6,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308070414,1.3021,3277.6,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308070638,1.50752,3277.6,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308071222,0.03041459,3277.5,3277.1,0.04023432]
["bitfinex","ETHUSD",1732308071424,0.03041459,3277.5,3276.6,3.42222317]
["bitfinex","ETHUSD",1732308071619,1.50752,3277.6,3276.6,3.42222317]
["bitfinex","ETHUSD",1732308071821,1.50752,3277.6,3276.7,0.03970041]
["bitfinex","ETHUSD",1732308072149,0.55,3277.4,3276.7,0.03970041]
["bitfinex","ETHUSD",1732308072453,0.55,3277.4,3277.1,3.42222317]
["bitfinex","ETHUSD",1732308072618,0.55,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308073044,0.58041459,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308073511,0.55,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308073713,0.7028062,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308074021,0.55,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308074222,0.58041459,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308074531,0.55,3277.4,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308076537,0.55,3277.5,3277.2,0.0397106]
["bitfinex","ETHUSD",1732308076744,0.8105,3278.5,3277.2,0.49362454]
["bitfinex","ETHUSD",1732308077057,0.8105,3278.8,3278.1,3.42222317]
["bitfinex","ETHUSD",1732308077225,1.217735,3278.4,3278.1,3.42222317]
["bitfinex","ETHUSD",1732308077424,1.217735,3278.4,3278.2,0.03965454]
["bitfinex","ETHUSD",1732308079727,0.55,3278.3,3278.2,0.03965454]
["bitfinex","ETHUSD",1732308081248,0.55,3278.3,3278.2,0.07015579]
["bitfinex","ETHUSD",1732308081461,0.55,3278.3,3278.2,0.80395454]
["bitfinex","ETHUSD",1732308081752,0.55,3278.5,3278.2,1.22657231]
["bitfinex","ETHUSD",1732308081926,0.7603,3279.4,3278.4,3.42222317]
["bitfinex","ETHUSD",1732308082128,0.7603,3280.2,3279.0,3.42222317]
["bitfinex","ETHUSD",1732308082457,0.60644459,3280.1,3279.0,3.42222317]
["bitfinex","ETHUSD",1732308082628,0.7603,3280.0,3279.1,0.03925887]
["bitfinex","ETHUSD",1732308082832,0.7603,3279.8,3279.1,0.03925887]
["bitfinex","ETHUSD",1732308083031,0.79071459,3279.7,3278.2,4.18652317]
["bitfinex","ETHUSD",1732308083227,0.55,3279.6,3278.3,0.03925887]
["bitfinex","ETHUSD",1732308083519,0.7603,3279.4,3278.3,0.03925887]
["bitfinex","ETHUSD",1732308083713,0.58041459,3279.3,3278.3,0.03925887]
["bitfinex","ETHUSD",1732308084944,0.55,3279.3,3278.6,3.42222317]
["bitfinex","ETHUSD",1732308085146,0.7802,3279.8,3279.0,3.42222317]
["bitfinex","ETHUSD",1732308085329,0.81061459,3279.8,3279.0,3.42222317]
["bitfinex","ETHUSD",1732308085859,0.81061459,3279.8,3279.1,0.03925887]
["bitfinex","ETHUSD",1732308086424,0.55,3279.7,3279.1,0.03925887]
["bitfinex","ETHUSD",1732308086769,0.03041459,3279.6,3278.6,3.42222317]
["bitfinex","ETHUSD",1732308086925,0.03041459,3279.6,3279.2,0.03925887]
["bitfinex","ETHUSD",1732308087120,0.03041459,3279.6,3278.6,3.42222317]
["bitfinex","ETHUSD",1732308087327,0.55,3279.7,3279.3,0.03925887]
["bitfinex","ETHUSD",1732308087532,0.55,3279.7,3278.6,3.76444549]
["bitfinex","ETHUSD",1732308087744,0.03041459,3279.6,3278.6,3.76444549]
["bitfinex","ETHUSD",1732308087956,0.03041459,3279.6,3278.7,0.03925887]
["bitfinex","ETHUSD",1732308088649,0.03041459,3279.6,3278.8,0.7881]
["bitfinex","ETHUSD",1732308088958,0.03041459,3279.7,3278.8,0.7881]
["bitfinex","ETHUSD",1732308089163,0.03041459,3279.7,3278.9,0.03919097]
["bitfinex","ETHUSD",1732308089364,0.7802,3279.8,3279.0,3.42222317]
["bitfinex","ETHUSD",1732308089523,2.039912,3280.1,3279.4,3.42222317]
["bitfinex","ETHUSD",1732308090162,2.039912,3280.1,3279.5,0.03919097]
["bitfinex","ETHUSD",1732308090844,2.039912,3280.1,3279.5,0.82729097]
["bitfinex","ETHUSD",1732308091158,0.03041459,3280.0,3279.5,0.82729097]
["bitfinex","ETHUSD",1732308092027,0.58041459,3280.0,3279.5,0.82729097]
["bitfinex","ETHUSD",1732308092223,0.58041459,3280.0,3279.5,0.7881]
["bitfinex","ETHUSD",1732308092756,0.55,3280.0,3279.5,0.7881]
["bitfinex","ETHUSD",1732308092962,0.58041459,3280.0,3279.5,0.7881]
["bitfinex","ETHUSD",1732308093270,0.58041459,3280.0,3279.6,0.42103232]
["bitfinex","ETHUSD",1732308093271,0.55,3280.0,3279.6,0.42103232]
["bitfinex","ETHUSD",1732308093434,0.55,3280.0,3279.7,0.03887874]
["bitfinex","ETHUSD",1732308094658,0.03041459,3279.9,3279.8,0.03887874]
["bitfinex","ETHUSD",1732308094860,0.03041459,3279.9,3279.1,0.8042]
["bitfinex","ETHUSD",1732308095045,0.15604266,3279.9,3279.1,3.6251358]
["bitfinex","ETHUSD",1732308095258,0.15604266,3279.9,3279.2,0.03886008]
["bitfinex","ETHUSD",1732308095640,0.03041459,3279.8,3279.2,0.03886008]
["bitfinex","ETHUSD",1732308095855,0.15604266,3279.9,3279.2,0.03886008]
["bitfinex","ETHUSD",1732308096229,0.03041459,3279.8,3279.2,0.03886008]
["bitfinex","ETHUSD",1732308096624,0.58041459,3279.8,3279.2,0.03886008]
["bitfinex","ETHUSD",1732308098362,0.7626,3280.0,3279.4,3.41779542]
["bitfinex","ETHUSD",1732308098568,0.767412,3280.1,3279.8,3.41779542]
["bitfinex","ETHUSD",1732308098769,0.767412,3280.1,3279.8,4.22339542]
["bitfinex","ETHUSD",1732308098935,0.767412,3280.1,3279.8,4.64573496]
["bitfinex","ETHUSD",1732308099129,0.7734,3280.9,3279.9,0.03891436]
["bitfinex","ETHUSD",1732308099424,1.216963,3280.4,3280.3,3.41779542]
["bitfinex","ETHUSD",1732308099873,0.7734,3281.2,3280.3,3.45667924]
["bitfinex","ETHUSD",1732308100162,1.216906,3280.8,3280.4,0.8056]
["bitfinex","ETHUSD",1732308100377,1.216906,3280.8,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308100531,0.7734,3281.6,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308100743,1.990116,3281.6,3281.2,3.41779542]
["bitfinex","ETHUSD",1732308100947,1.4157276,3281.6,3281.2,4.18899542]
["bitfinex","ETHUSD",1732308101151,1.4157276,3281.6,3281.3,0.03877697]
["bitfinex","ETHUSD",1732308102586,0.55,3281.5,3281.3,0.03877697]
["bitfinex","ETHUSD",1732308103090,0.55,3281.5,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308103243,0.55,3281.3,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308103445,0.55,3281.3,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308103749,0.55,3281.5,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308103952,0.7266716,3281.5,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308104173,0.75708619,3281.5,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308104514,0.75708619,3281.5,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308105374,0.55,3281.3,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308105756,0.03041459,3281.2,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308106275,0.55,3281.3,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308106466,0.70397716,3281.3,3281.1,3.41779542]
["bitfinex","ETHUSD",1732308107311,0.70397716,3281.3,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308107312,0.73439175,3281.3,3280.7,3.41779542]
["bitfinex","ETHUSD",1732308107589,0.55,3281.1,3280.3,4.19379542]
["bitfinex","ETHUSD",1732308107887,0.03041459,3281.0,3280.3,3.41779542]
["bitfinex","ETHUSD",1732308108567,0.58041459,3281.1,3280.3,3.41779542]
["bitfinex","ETHUSD",1732308109097,0.55,3280.9,3280.3,3.41779542]
["bitfinex","ETHUSD",1732308109656,0.03041459,3280.8,3280.3,3.41779542]
["bitfinex","ETHUSD",1732308109997,0.55,3280.9,3278.2,0.03048508]
["bitfinex","ETHUSD",1732308109998,0.58041459,3280.9,3279.9,3.41779542]
["bitfinex","ETHUSD",1732308110500,0.58041459,3280.9,3280.0,0.03717249]
["bitfinex","ETHUSD",1732308110710,0.55,3280.7,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308110996,0.03041459,3280.6,3280.1,0.03717249]
["bitfinex","ETHUSD",1732308111158,0.03041459,3280.6,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308111361,0.03041459,3280.6,3280.2,0.03717249]
["bitfinex","ETHUSD",1732308111561,0.03041459,3280.6,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308111804,0.03041459,3280.6,3280.3,0.03717249]
["bitfinex","ETHUSD",1732308112047,0.03041459,3280.6,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308112376,0.03041459,3280.6,3279.6,0.03728077]
["bitfinex","ETHUSD",1732308113271,0.03041459,3280.6,3279.9,3.41779542]
["bitfinex","ETHUSD",1732308113606,0.03041459,3280.6,3279.2,0.8199]
["bitfinex","ETHUSD",1732308113607,0.03041459,3280.6,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308114123,0.7696,3280.5,3279.6,0.03728753]
["bitfinex","ETHUSD",1732308114421,0.58041459,3280.4,3279.6,0.03728753]
["bitfinex","ETHUSD",1732308115622,0.58041459,3280.4,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308116916,0.55,3280.4,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308118016,0.58041459,3280.3,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308118315,0.03041459,3280.3,3279.5,3.41779542]
["bitfinex","ETHUSD",1732308118813,0.03041459,3280.3,3279.6,2.81966676]
["bitfinex","ETHUSD",1732308119203,0.03041459,3280.3,3279.7,0.03745669]
["bitfinex","ETHUSD",1732308119718,0.58041459,3280.4,3279.7,0.03745669]
["bitfinex","ETHUSD",1732308122125,0.58041459,3280.4,3279.8,0.03744823]
["bitfinex","ETHUSD",1732308122645,0.7696,3280.5,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308122920,0.80291459,3280.9,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308123137,1.30291459,3280.9,3280.3,0.03744992]
["bitfinex","ETHUSD",1732308123295,0.80291459,3280.9,3280.3,0.03744992]
["bitfinex","ETHUSD",1732308123502,0.80291459,3280.9,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308124132,0.55,3280.8,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308124428,0.55,3280.8,3280.3,0.03741608]
["bitfinex","ETHUSD",1732308124790,0.55,3280.8,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308124987,0.781,3280.7,3280.4,0.03741608]
["bitfinex","ETHUSD",1732308125194,0.58041459,3280.6,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308125490,0.58041459,3280.6,3280.5,0.03742285]
["bitfinex","ETHUSD",1732308125695,0.58041459,3280.6,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308125911,0.58041459,3280.6,3280.5,0.03742454]
["bitfinex","ETHUSD",1732308126337,1.21655605,3280.6,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308127303,0.58041459,3280.6,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308130031,0.55,3280.6,3280.5,2.81966676]
["bitfinex","ETHUSD",1732308130240,0.781,3280.7,3280.5,2.81966676]
["bitfinex","ETHUSD",1732308130407,0.03041459,3280.6,3280.5,0.03742454]
["bitfinex","ETHUSD",1732308130727,0.781,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308130946,0.781,3280.7,3280.5,0.03748886]
["bitfinex","ETHUSD",1732308131321,0.781,3280.7,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308131511,1.331,3280.7,3280.6,0.03748886]
["bitfinex","ETHUSD",1732308131695,1.331,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308131924,0.58041459,3280.6,3280.0,0.03748886]
["bitfinex","ETHUSD",1732308132230,0.55,3280.4,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308132819,0.55,3280.4,3280.3,0.03748886]
["bitfinex","ETHUSD",1732308134025,0.55,3280.6,3280.3,0.03748886]
["bitfinex","ETHUSD",1732308134198,0.03041459,3280.5,3280.3,0.03748886]
["bitfinex","ETHUSD",1732308135116,0.55,3280.6,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308135321,0.03041459,3280.5,3279.9,0.03748886]
["bitfinex","ETHUSD",1732308135522,0.55,3280.6,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308135844,0.55,3280.6,3280.2,1.10965966]
["bitfinex","ETHUSD",1732308136020,0.03041459,3280.5,3280.3,0.03748886]
["bitfinex","ETHUSD",1732308136220,0.03041459,3280.5,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308136438,0.03041459,3280.5,3280.4,0.03748886]
["bitfinex","ETHUSD",1732308136738,0.55,3280.3,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308136914,0.03041459,3280.2,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308139128,0.03041459,3280.2,3279.5,3.61406676]
["bitfinex","ETHUSD",1732308139430,0.03041459,3280.2,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308140739,0.55,3280.0,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308140939,0.55,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308141138,0.03041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308141921,0.03041459,3279.6,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308142121,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308143021,0.55,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308144052,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308144356,0.03041459,3279.6,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308144949,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308145119,0.03041459,3279.6,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308145876,0.55,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308146278,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308146279,0.58041459,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308146442,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308147364,0.55,3279.7,3279.5,3.58596676]
["bitfinex","ETHUSD",1732308147874,0.55,3279.7,3279.6,0.03764288]
["bitfinex","ETHUSD",1732308148876,1.3398,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308149073,1.3398,3279.7,3279.6,0.03764288]
["bitfinex","ETHUSD",1732308149233,1.3398,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308149433,1.3398,3279.7,3279.3,0.03638812]
["bitfinex","ETHUSD",1732308149434,0.03041459,3279.6,3279.3,0.03638812]
["bitfinex","ETHUSD",1732308149681,1.3398,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308149857,1.3398,3279.7,3279.4,0.03638812]
["bitfinex","ETHUSD",1732308150174,1.3398,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308150356,1.3398,3279.7,3279.5,2.85605488]
["bitfinex","ETHUSD",1732308150553,0.03041459,3279.6,3279.5,0.03638812]
["bitfinex","ETHUSD",1732308150974,0.03041459,3279.6,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308151376,0.03041459,3279.6,3279.3,0.03638812]
["bitfinex","ETHUSD",1732308151540,0.03041459,3279.6,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308151874,0.03041459,3279.6,3279.3,0.03638812]
["bitfinex","ETHUSD",1732308152249,0.03041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308152456,0.03041459,3279.6,3279.4,0.03638812]
["bitfinex","ETHUSD",1732308152776,0.03041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308152981,0.03041459,3279.6,3279.5,0.03646598]
["bitfinex","ETHUSD",1732308153178,0.03041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308153394,0.03041459,3279.6,3279.5,0.03646598]
["bitfinex","ETHUSD",1732308153544,0.03041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308153739,0.03041459,3279.6,3279.5,0.03646598]
["bitfinex","ETHUSD",1732308154055,1.3398,3279.7,3279.5,0.03646598]
["bitfinex","ETHUSD",1732308154256,1.3398,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308154478,1.3398,3279.7,3279.6,0.03646598]
["bitfinex","ETHUSD",1732308154679,1.3398,3279.7,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308154880,1.3398,3279.7,3279.6,0.03646598]
["bitfinex","ETHUSD",1732308155253,0.55,3279.9,3279.6,0.03646598]
["bitfinex","ETHUSD",1732308156877,0.55,3279.9,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308157081,0.7853,3280.3,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308157350,0.7853,3280.6,3280.1,2.81966676]
["bitfinex","ETHUSD",1732308158052,0.81571459,3280.6,3280.2,0.03645413]
["bitfinex","ETHUSD",1732308158352,0.55,3280.5,3280.2,0.03645413]
["bitfinex","ETHUSD",1732308158514,0.7853,3280.3,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308158845,0.58041459,3280.2,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308159160,0.55,3280.2,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308159323,0.58041459,3280.1,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308159854,0.03041459,3280.1,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308160039,0.58041459,3280.2,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308160624,0.58041459,3280.2,3279.2,0.79]
["bitfinex","ETHUSD",1732308160853,0.55,3280.2,3279.4,2.81966676]
["bitfinex","ETHUSD",1732308161160,0.58041459,3280.2,3279.4,2.81966676]
["bitfinex","ETHUSD",1732308161517,0.55,3280.2,3279.4,2.81966676]
["bitfinex","ETHUSD",1732308161713,0.55,3280.2,3279.7,2.81966676]
["bitfinex","ETHUSD",1732308162863,0.55,3280.2,3279.8,0.03637117]
["bitfinex","ETHUSD",1732308163156,0.7853,3280.7,3279.9,3.60966676]
["bitfinex","ETHUSD",1732308163328,1.31571459,3280.7,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308163512,1.2853,3280.7,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308163713,0.5,3280.7,3280.3,0.03637117]
["bitfinex","ETHUSD",1732308164318,0.03041459,3280.9,3280.3,0.03637117]
["bitfinex","ETHUSD",1732308164855,0.03041459,3280.9,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308165059,0.58041459,3280.9,3280.2,2.81966676]
["bitfinex","ETHUSD",1732308165422,0.58041459,3280.9,3279.9,3.60966676]
["bitfinex","ETHUSD",1732308165750,0.55,3280.7,3280.3,0.03637117]
["bitfinex","ETHUSD",1732308165920,0.03041459,3280.6,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308166260,0.03041459,3280.6,3280.0,0.03637117]
["bitfinex","ETHUSD",1732308166444,0.58041459,3280.7,3280.0,0.03637117]
["bitfinex","ETHUSD",1732308167047,0.58041459,3280.7,3279.7,2.81966676]
["bitfinex","ETHUSD",1732308167261,0.58041459,3280.7,3279.8,0.03637117]
["bitfinex","ETHUSD",1732308167725,0.58041459,3280.7,3280.3,2.81966676]
["bitfinex","ETHUSD",1732308167726,0.55,3280.7,3280.3,2.81966676]
["bitfinex","ETHUSD",1732308168055,0.58041459,3280.7,3280.3,2.81966676]
["bitfinex","ETHUSD",1732308168228,0.58041459,3280.7,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308168621,0.58041459,3280.7,3280.1,0.03637117]
["bitfinex","ETHUSD",1732308170561,0.58041459,3280.7,3279.7,2.81966676]
["bitfinex","ETHUSD",1732308170739,0.58041459,3280.7,3280.2,0.03637117]
["bitfinex","ETHUSD",1732308171071,0.58041459,3280.7,3280.3,0.03637117]
["bitfinex","ETHUSD",1732308171360,0.58041459,3280.7,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308171361,0.55,3280.7,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308171819,0.55,3280.7,3280.3,2.81966676]
["bitfinex","ETHUSD",1732308172130,0.55,3280.7,3280.3,3.61656676]
["bitfinex","ETHUSD",1732308172331,5.7585,3281.4,3280.6,2.81966676]
["bitfinex","ETHUSD",1732308172642,5.7585,3281.4,3280.3,0.7969]
["bitfinex","ETHUSD",1732308172643,6.3801716,3281.4,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308172958,1.3801716,3281.4,3281.2,0.03637117]
["bitfinex","ETHUSD",1732308173156,0.03041459,3281.3,3281.2,0.03637117]
["bitfinex","ETHUSD",1732308173362,0.03041459,3281.3,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308173559,0.7585,3281.4,3281.2,0.03624424]
["bitfinex","ETHUSD",1732308173854,0.7585,3281.4,3280.0,0.03047863]
["bitfinex","ETHUSD",1732308173855,1.216805,3281.7,3281.3,0.03624424]
["bitfinex","ETHUSD",1732308174056,0.8306,3281.8,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308174219,0.8306,3281.8,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308174420,0.8306,3281.8,3280.9,0.7898]
["bitfinex","ETHUSD",1732308174421,0.8306,3281.8,3281.4,2.855911]
["bitfinex","ETHUSD",1732308174652,0.03041459,3281.7,3281.4,2.855911]
["bitfinex","ETHUSD",1732308174852,0.03041459,3281.7,3281.4,0.03624424]
["bitfinex","ETHUSD",1732308175016,0.03041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308175218,0.03041459,3281.7,3281.5,0.03624424]
["bitfinex","ETHUSD",1732308175423,0.03041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308175646,0.03041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308175831,0.03041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308176054,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308176384,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308176538,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308176741,0.58041459,3281.7,3280.9,0.7898]
["bitfinex","ETHUSD",1732308176976,0.55,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308177201,0.55,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308177202,0.58041459,3281.7,3280.9,0.7898]
["bitfinex","ETHUSD",1732308177480,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308177640,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308177840,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308178078,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308178291,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308178456,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308178656,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308178860,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308179057,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308179271,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308179583,0.58041459,3281.7,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308179754,0.58041459,3281.7,3281.6,0.03624424]
["bitfinex","ETHUSD",1732308179953,0.58041459,3281.7,3280.9,0.7898]
["bitfinex","ETHUSD",1732308180289,0.58041459,3281.7,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308180455,0.55,3281.7,3281.0,0.03624424]
["bitfinex","ETHUSD",1732308180662,0.55,3281.7,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308180866,0.58041459,3281.7,3281.1,0.03624424]
["bitfinex","ETHUSD",1732308181061,0.58041459,3281.7,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308181289,0.55,3281.7,3281.2,0.03624424]
["bitfinex","ETHUSD",1732308181490,0.58041459,3281.6,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308181646,0.58041459,3281.6,3281.3,0.03624424]
["bitfinex","ETHUSD",1732308181976,0.03041459,3281.6,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308182203,0.03041459,3281.6,3281.4,0.03624424]
["bitfinex","ETHUSD",1732308182341,0.03041459,3281.6,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308182541,0.55,3281.7,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308182748,6.216622,3282.2,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308182749,0.7533,3282.1,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308182982,0.7533,3282.1,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308183283,0.7533,3282.1,3281.8,0.03609201]
["bitfinex","ETHUSD",1732308183284,0.57533,3282.0,3281.8,0.03609201]
["bitfinex","ETHUSD",1732308183499,0.03041459,3282.0,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308183796,0.03041459,3282.6,3281.9,0.03609201]
["bitfinex","ETHUSD",1732308184102,0.7533,3282.5,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308184275,1.969823,3282.5,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308184475,1.969823,3282.5,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308184884,0.7533,3282.5,3282.0,2.81966676]
["bitfinex","ETHUSD",1732308185076,0.7533,3282.8,3282.0,2.81966676]
["bitfinex","ETHUSD",1732308185585,0.7533,3282.8,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308185997,0.7533,3282.8,3282.4,0.03609201]
["bitfinex","ETHUSD",1732308187107,0.55,3282.7,3282.4,0.03609201]
["bitfinex","ETHUSD",1732308187395,0.53583459,3282.7,3282.4,0.03609201]
["bitfinex","ETHUSD",1732308187698,0.53583459,3282.7,3282.2,0.7735]
["bitfinex","ETHUSD",1732308187863,0.50542,3282.7,3282.5,0.03609201]
["bitfinex","ETHUSD",1732308188062,0.50542,3282.7,3282.2,0.7735]
["bitfinex","ETHUSD",1732308188305,0.50542,3282.7,3282.6,0.03609201]
["bitfinex","ETHUSD",1732308188482,0.50542,3282.7,3282.0,2.81966676]
["bitfinex","ETHUSD",1732308188682,0.50542,3282.7,3282.6,0.03609201]
["bitfinex","ETHUSD",1732308188902,0.50542,3282.7,3282.0,2.81966676]
["bitfinex","ETHUSD",1732308189100,0.50542,3282.7,3282.6,0.03609201]
["bitfinex","ETHUSD",1732308189275,0.50542,3282.7,3282.0,2.81966676]
["bitfinex","ETHUSD",1732308189596,0.50542,3282.7,3282.6,0.03609201]
["bitfinex","ETHUSD",1732308189803,5.8227,3283.1,3282.6,2.81966676]
["bitfinex","ETHUSD",1732308189972,1.4443285,3283.1,3282.6,0.80509201]
["bitfinex","ETHUSD",1732308190300,0.8227,3283.1,3282.6,0.03609201]
["bitfinex","ETHUSD",1732308190475,0.8227,3283.1,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308190677,0.03041459,3283.0,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308191277,0.58041459,3283.0,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308191473,0.55,3283.0,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308194168,0.58041459,3283.0,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308194909,0.55,3283.0,3282.3,2.81966676]
["bitfinex","ETHUSD",1732308195111,5.0,3283.5,3282.9,3.63386676]
["bitfinex","ETHUSD",1732308195426,0.7977,3284.1,3283.4,2.81966676]
["bitfinex","ETHUSD",1732308195922,0.7977,3284.1,3283.5,0.84949567]
["bitfinex","ETHUSD",1732308196273,0.7977,3284.1,3283.5,0.8142]
["bitfinex","ETHUSD",1732308196496,0.03041459,3284.0,3283.5,0.8142]
["bitfinex","ETHUSD",1732308196707,0.03041459,3284.0,3283.4,2.81966676]
["bitfinex","ETHUSD",1732308197006,0.58041459,3284.0,3283.4,2.81966676]
["bitfinex","ETHUSD",1732308197216,0.58041459,3284.0,3283.2,0.8142]
["bitfinex","ETHUSD",1732308197376,0.58041459,3284.0,3283.5,0.03529567]
["bitfinex","ETHUSD",1732308197570,0.58041459,3284.0,3283.1,2.81966676]
["bitfinex","ETHUSD",1732308197822,0.55,3284.0,3283.1,2.81966676]
["bitfinex","ETHUSD",1732308198008,0.55,3284.0,3283.4,2.81966676]
["bitfinex","ETHUSD",1732308198373,0.55,3284.0,3283.5,0.03529567]
["bitfinex","ETHUSD",1732308198984,0.58041459,3283.9,3283.5,0.03529567]
["bitfinex","ETHUSD",1732308199284,0.03041459,3283.9,3283.1,2.81966676]
["bitfinex","ETHUSD",1732308199493,0.55,3283.7,3282.9,0.8142]
["bitfinex","ETHUSD",1732308199719,0.55,3283.4,3283.2,0.03529567]
["bitfinex","ETHUSD",1732308200019,0.03041459,3283.3,3282.5,3.63386676]
["bitfinex","ETHUSD",1732308200227,0.03041459,3283.3,3282.5,2.81966676]
["bitfinex","ETHUSD",1732308200428,0.03041459,3283.3,3282.2,0.7972]
["bitfinex","ETHUSD",1732308200429,0.55,3283.1,3282.2,3.61686676]
["bitfinex","ETHUSD",1732308200584,0.58041459,3283.1,3282.5,2.81966676]
["bitfinex","ETHUSD",1732308200915,0.55,3283.1,3282.5,2.81966676]
["bitfinex","ETHUSD",1732308201124,0.58041459,3283.1,3282.5,2.81966676]
["bitfinex","ETHUSD",1732308201500,0.58041459,3283.1,3282.2,2.81966676]
["bitfinex","ETHUSD",1732308201692,0.55,3282.7,3281.9,2.81966676]
["bitfinex","ETHUSD",1732308201891,0.58041459,3282.7,3281.9,2.81966676]
["bitfinex","ETHUSD",1732308202089,0.55,3282.7,3281.9,2.81966676]
["bitfinex","ETHUSD",1732308202633,0.03041459,3282.6,3281.9,2.81966676]
["bitfinex","ETHUSD",1732308203624,0.55,3282.4,3281.6,2.81966676]
["bitfinex","ETHUSD",1732308203928,0.03041459,3282.3,3281.6,2.81966676]
["bitfinex","ETHUSD",1732308205123,0.55,3282.4,3281.3,2.81966676]
["bitfinex","ETHUSD",1732308205124,0.58041459,3282.4,3281.3,2.81966676]
["bitfinex","ETHUSD",1732308205330,0.58041459,3282.4,3281.3,3.18191344]
["bitfinex","ETHUSD",1732308205498,0.59447349,3282.4,3281.3,3.18191344]
["bitfinex","ETHUSD",1732308206313,0.59447349,3282.4,3281.3,2.81966676]
["bitfinex","ETHUSD",1732308208013,0.59447349,3282.4,3281.4,0.03442947]
["bitfinex","ETHUSD",1732308208209,1.3374,3282.2,3281.4,0.03442947]
["bitfinex","ETHUSD",1732308208517,0.55,3281.8,3280.6,0.7869]
["bitfinex","ETHUSD",1732308208701,1.3374,3281.6,3281.5,0.03328244]
["bitfinex","ETHUSD",1732308209048,0.55,3281.5,3280.6,0.7869]
["bitfinex","ETHUSD",1732308209196,0.03041459,3281.4,3280.6,1.14755668]
["bitfinex","ETHUSD",1732308209534,0.04447349,3281.4,3280.6,1.14755668]
["bitfinex","ETHUSD",1732308209714,0.55,3281.3,3280.6,1.14755668]
["bitfinex","ETHUSD",1732308210914,0.0140589,3281.4,3281.0,2.81966676]
["bitfinex","ETHUSD",1732308211118,0.0140589,3281.4,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308211119,0.0140589,3281.4,3281.3,2.81966676]
["bitfinex","ETHUSD",1732308211445,0.0140589,3281.4,3281.3,3.6242398]
["bitfinex","ETHUSD",1732308211637,0.0140589,3281.4,3281.3,3.59376676]
["bitfinex","ETHUSD",1732308211801,0.0140589,3281.4,3281.3,0.7741]
["bitfinex","ETHUSD",1732308212814,0.0140589,3281.4,3281.0,2.81966676]
["bitfinex","ETHUSD",1732308216950,0.0140589,3281.4,3280.4,2.81966676]
["bitfinex","ETHUSD",1732308216951,0.55,3281.3,3280.4,2.81966676]
["bitfinex","ETHUSD",1732308217155,0.03041459,3281.2,3280.5,0.28196668]
["bitfinex","ETHUSD",1732308217331,0.55,3281.3,3280.5,0.28196668]
["bitfinex","ETHUSD",1732308217852,0.55,3281.3,3280.7,2.81966676]
["bitfinex","ETHUSD",1732308218559,0.55,3281.3,3280.8,0.03128726]
["bitfinex","ETHUSD",1732308219967,0.0140589,3281.4,3281.0,2.81966676]
["bitfinex","ETHUSD",1732308220117,0.0140589,3281.4,3280.9,0.8046]
["bitfinex","ETHUSD",1732308220118,0.0140589,3281.4,3281.2,2.81966676]
["bitfinex","ETHUSD",1732308220453,0.0140589,3281.4,3281.2,3.10468057]
["bitfinex","ETHUSD",1732308220623,0.0140589,3281.4,3281.3,0.03128726]
["bitfinex","ETHUSD",1732308220822,0.0140589,3281.4,3281.3,0.06175864]
["bitfinex","ETHUSD",1732308221033,0.0140589,3281.4,3281.3,0.03128726]
["bitfinex","ETHUSD",1732308221771,0.0140589,3281.4,3281.3,0.85285863]
["bitfinex","ETHUSD",1732308221971,0.0140589,3281.4,3281.3,0.82238726]
["bitfinex","ETHUSD",1732308222128,0.0140589,3281.4,3281.3,1.46855934]
["bitfinex","ETHUSD",1732308222330,0.8279,3282.4,3281.3,1.49902869]
["bitfinex","ETHUSD",1732308222527,0.8279,3282.2,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308222731,0.03041459,3282.1,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308223036,0.03041459,3282.1,3281.8,0.03128726]
["bitfinex","ETHUSD",1732308223267,0.8279,3282.0,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308223434,0.03041459,3281.9,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308223632,0.55,3281.9,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308225571,0.58041459,3281.9,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308226368,0.55,3281.9,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308227577,0.8309,3281.7,3280.7,0.7662]
["bitfinex","ETHUSD",1732308227740,0.58041459,3281.6,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308228268,0.8309,3281.5,3281.3,2.81966676]
["bitfinex","ETHUSD",1732308228473,0.8309,3281.5,3281.0,2.81966676]
["bitfinex","ETHUSD",1732308228847,0.58041459,3281.4,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308231066,0.55,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308231266,0.03041459,3281.1,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308231857,0.55,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308232058,0.03041459,3281.1,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308232649,0.55,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308234175,0.03041459,3281.1,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308234380,0.55,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308234680,1.3105,3281.0,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308236167,0.55,3281.0,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308237060,0.58041459,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308237389,0.55,3281.2,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308237882,0.55,3281.2,3281.0,0.03124498]
["bitfinex","ETHUSD",1732308238247,0.83315029,3281.2,3281.0,0.03124498]
["bitfinex","ETHUSD",1732308238685,0.8027357,3281.2,3281.0,0.03124498]
["bitfinex","ETHUSD",1732308239567,0.55,3281.2,3281.0,0.03124498]
["bitfinex","ETHUSD",1732308239956,0.7605,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308240168,0.7605,3282.0,3281.1,3.62046676]
["bitfinex","ETHUSD",1732308240451,1.216671,3281.6,3281.2,0.03140056]
["bitfinex","ETHUSD",1732308241887,0.55,3281.5,3281.2,0.03140056]
["bitfinex","ETHUSD",1732308242282,0.7266671,3281.5,3281.2,0.03140056]
["bitfinex","ETHUSD",1732308243170,0.55,3281.3,3281.2,0.03140056]
["bitfinex","ETHUSD",1732308243582,0.55,3281.3,3280.9,0.00912766]
["bitfinex","ETHUSD",1732308243752,0.55,3281.3,3281.2,0.03132954]
["bitfinex","ETHUSD",1732308244598,0.58041459,3281.3,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308244889,0.7672,3281.2,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308245091,0.58041459,3281.1,3281.0,0.03135997]
["bitfinex","ETHUSD",1732308245254,0.58041459,3281.1,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308245255,1.36691459,3281.1,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308246262,1.97319146,3281.1,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308246450,0.03041459,3281.0,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308248166,1.3365,3281.1,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308249702,0.03041459,3281.0,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308251901,0.85401459,3281.0,3280.9,0.04451124]
["bitfinex","ETHUSD",1732308252193,0.8236,3280.9,3279.5,3.61816676]
["bitfinex","ETHUSD",1732308252359,0.8236,3280.5,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308252698,0.8236,3280.5,3277.7,1.57131415]
["bitfinex","ETHUSD",1732308252699,0.55,3280.0,3278.6,3.61816676]
["bitfinex","ETHUSD",1732308252869,0.03041459,3280.4,3278.6,3.61816676]
["bitfinex","ETHUSD",1732308252870,0.55,3279.6,3279.3,0.02947379]
["bitfinex","ETHUSD",1732308253200,0.55,3279.6,3278.6,3.61816676]
["bitfinex","ETHUSD",1732308253201,0.58041459,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308253374,1.22092605,3279.6,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308253702,0.03041459,3279.5,3279.0,0.02947379]
["bitfinex","ETHUSD",1732308253995,1.19051146,3279.6,3279.0,0.02947379]
["bitfinex","ETHUSD",1732308254158,0.55,3279.6,3279.0,0.02947379]
["bitfinex","ETHUSD",1732308254669,0.03041459,3279.5,3279.1,0.8249]
["bitfinex","ETHUSD",1732308254870,0.03041459,3279.7,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308255782,0.03041459,3279.7,3278.8,0.8249]
["bitfinex","ETHUSD",1732308256293,0.03041459,3279.7,3278.9,2.84914055]
["bitfinex","ETHUSD",1732308256798,0.55,3279.8,3278.9,2.84914055]
["bitfinex","ETHUSD",1732308257167,0.58041459,3279.8,3278.9,2.84914055]
["bitfinex","ETHUSD",1732308258705,0.55,3279.8,3278.9,2.84914055]
["bitfinex","ETHUSD",1732308258916,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308259068,0.58041459,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308259418,0.55,3279.8,3279.3,0.02947379]
["bitfinex","ETHUSD",1732308259912,0.55,3279.8,3279.3,0.8063]
["bitfinex","ETHUSD",1732308260210,0.55,3280.1,3279.4,0.02965793]
["bitfinex","ETHUSD",1732308260621,0.55,3280.1,3279.3,0.8063]
["bitfinex","ETHUSD",1732308260764,0.03041459,3280.0,3279.3,0.8063]
["bitfinex","ETHUSD",1732308261702,0.03041459,3280.0,3279.0,0.8063]
["bitfinex","ETHUSD",1732308261906,0.55,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1732308262114,0.03041459,3279.7,3279.1,0.02865463]
["bitfinex","ETHUSD",1732308262809,0.55,3279.8,3279.1,0.02865463]
["bitfinex","ETHUSD",1732308263105,0.55,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1732308263282,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308263472,0.58041459,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1732308263674,0.58041459,3279.8,3279.3,0.02882356]
["bitfinex","ETHUSD",1732308263875,0.58041459,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1732308264070,0.55,3279.8,3279.4,0.02882356]
["bitfinex","ETHUSD",1732308264271,0.55,3279.8,3279.0,0.8063]
["bitfinex","ETHUSD",1732308264496,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308265105,0.55,3279.8,3279.3,0.02882356]
["bitfinex","ETHUSD",1732308265307,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308265616,0.55,3279.8,3279.4,0.02882356]
["bitfinex","ETHUSD",1732308265819,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308266016,0.03041459,3279.7,3279.5,0.02882356]
["bitfinex","ETHUSD",1732308266321,0.03041459,3279.7,3279.6,0.02882356]
["bitfinex","ETHUSD",1732308266492,0.55,3279.8,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308266687,0.55,3279.8,3279.6,0.02882356]
["bitfinex","ETHUSD",1732308266984,0.55,3280.0,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308267202,0.55,3280.0,3279.7,0.02882356]
["bitfinex","ETHUSD",1732308267396,0.55,3280.0,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308267720,0.55,3280.0,3279.3,0.02882356]
["bitfinex","ETHUSD",1732308267905,0.03041459,3279.9,3279.3,0.02882356]
["bitfinex","ETHUSD",1732308268103,0.03041459,3279.9,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308268290,0.03041459,3279.9,3279.4,0.02882356]
["bitfinex","ETHUSD",1732308268495,0.03041459,3279.9,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308269014,0.55,3279.7,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308269226,0.03041459,3279.6,3278.7,0.7801]
["bitfinex","ETHUSD",1732308269392,0.03041459,3279.6,3279.0,0.0288168]
["bitfinex","ETHUSD",1732308269592,0.03041459,3279.6,3278.7,0.7801]
["bitfinex","ETHUSD",1732308269593,0.8115,3279.5,3278.7,0.7801]
["bitfinex","ETHUSD",1732308269796,0.58041459,3279.4,3279.1,0.02882018]
["bitfinex","ETHUSD",1732308269993,0.58041459,3279.4,3278.7,0.7801]
["bitfinex","ETHUSD",1732308270215,0.55,3279.4,3279.2,0.02882018]
["bitfinex","ETHUSD",1732308270382,0.55,3279.4,3278.7,0.7801]
["bitfinex","ETHUSD",1732308270579,0.55,3279.4,3279.3,0.02885905]
["bitfinex","ETHUSD",1732308270580,0.58041459,3279.4,3279.3,0.02885905]
["bitfinex","ETHUSD",1732308270780,0.58041459,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308271216,0.58041459,3279.4,3278.7,0.02886074]
["bitfinex","ETHUSD",1732308273795,0.55,3279.4,3278.7,0.02886074]
["bitfinex","ETHUSD",1732308274124,0.55,3279.4,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308274705,0.8299,3280.0,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308274913,0.8299,3280.0,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308275096,1.41289,3280.0,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308275294,1.41289,3280.0,3279.3,0.02894525]
["bitfinex","ETHUSD",1732308275295,0.8299,3280.0,3279.2,2.81966676]
["bitfinex","ETHUSD",1732308275500,0.03041459,3279.9,3279.0,0.8188]
["bitfinex","ETHUSD",1732308275729,0.03041459,3279.9,3279.3,0.02891821]
["bitfinex","ETHUSD",1732308275881,0.03041459,3279.9,3279.0,0.8188]
["bitfinex","ETHUSD",1732308276086,0.58041459,3279.9,3279.1,0.02891821]
["bitfinex","ETHUSD",1732308277227,0.58041459,3279.9,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308277385,0.58041459,3279.9,3279.2,0.02891821]
["bitfinex","ETHUSD",1732308277592,0.7746,3279.8,3278.7,0.7556]
["bitfinex","ETHUSD",1732308277925,0.58041459,3279.7,3278.7,0.7556]
["bitfinex","ETHUSD",1732308278129,0.58041459,3279.7,3278.8,0.02890976]
["bitfinex","ETHUSD",1732308278686,0.55,3279.7,3278.8,0.02890976]
["bitfinex","ETHUSD",1732308278926,0.55,3279.7,3278.9,2.81966676]
["bitfinex","ETHUSD",1732308279098,1.18246,3279.7,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308279300,0.55,3279.7,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308279993,0.58041459,3279.6,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308280222,0.55,3279.6,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308280594,0.55,3279.7,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308281217,0.58041459,3279.7,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308281590,0.55,3279.7,3278.9,2.84859342]
["bitfinex","ETHUSD",1732308281792,0.55,3279.7,3279.5,2.81966676]
["bitfinex","ETHUSD",1732308282133,5.78661459,3280.8,3279.7,0.7862]
["bitfinex","ETHUSD",1732308282422,5.78661459,3280.8,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308282839,5.78661459,3280.8,3280.1,0.028903]
["bitfinex","ETHUSD",1732308283128,0.78661459,3280.8,3280.1,0.028903]
["bitfinex","ETHUSD",1732308283738,0.55,3280.7,3279.7,2.81966676]
["bitfinex","ETHUSD",1732308284093,0.7562,3280.8,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308284290,0.7562,3280.8,3280.3,2.81966676]
["bitfinex","ETHUSD",1732308284531,0.7562,3280.8,3279.7,0.28196668]
["bitfinex","ETHUSD",1732308284532,0.03041459,3280.7,3279.7,0.8014]
["bitfinex","ETHUSD",1732308284702,0.03041459,3280.7,3280.4,0.028903]
["bitfinex","ETHUSD",1732308284895,0.03041459,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308285200,0.03041459,3280.7,3280.5,0.0285972]
["bitfinex","ETHUSD",1732308285402,0.03041459,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308285609,0.58041459,3280.7,3280.6,0.0285972]
["bitfinex","ETHUSD",1732308285812,0.58041459,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308286021,0.58041459,3280.7,3280.6,0.0285972]
["bitfinex","ETHUSD",1732308286192,0.58041459,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308286391,0.58041459,3280.7,3280.6,0.0285972]
["bitfinex","ETHUSD",1732308286590,0.55,3280.7,3279.9,2.81966676]
["bitfinex","ETHUSD",1732308286799,0.7562,3280.8,3280.6,0.0285972]
["bitfinex","ETHUSD",1732308286998,5.8116,3281.2,3280.6,2.81966676]
["bitfinex","ETHUSD",1732308287339,0.1766671,3281.5,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308287844,2.028271,3281.6,3281.2,2.81966676]
["bitfinex","ETHUSD",1732308288030,1.216671,3281.6,3281.2,2.81966676]
["bitfinex","ETHUSD",1732308288448,1.216671,3281.6,3281.3,0.0285972]
["bitfinex","ETHUSD",1732308289158,0.55,3281.4,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308289363,0.03041459,3281.3,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308289666,0.55,3281.4,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308290024,0.03041459,3281.3,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308291240,0.03041459,3281.3,3280.6,2.81966676]
["bitfinex","ETHUSD",1732308293238,0.55,3281.4,3280.9,2.81966676]
["bitfinex","ETHUSD",1732308293436,0.55,3281.4,3281.2,2.81966676]
["bitfinex","ETHUSD",1732308294672,5.0,3282.1,3281.2,5.63933352]
["bitfinex","ETHUSD",1732308294963,5.0,3282.1,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308295143,6.216526,3282.1,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308295354,0.5,3282.0,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308295724,1.216526,3282.1,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308295956,5.7819,3282.5,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308296159,1.216526,3282.4,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308296866,0.58041459,3282.3,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308297051,0.7872,3282.2,3281.7,2.81966676]
["bitfinex","ETHUSD",1732308297380,0.7872,3282.2,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308297381,0.58041459,3282.1,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308297551,0.55,3281.9,3281.4,2.81966676]
["bitfinex","ETHUSD",1732308297756,0.55,3281.7,3281.5,0.02811263]
["bitfinex","ETHUSD",1732308297928,0.03041459,3281.6,3281.5,0.02811263]
["bitfinex","ETHUSD",1732308298132,0.03041459,3281.6,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308298474,0.03041459,3281.6,3281.5,0.02811431]
["bitfinex","ETHUSD",1732308298633,0.03041459,3281.6,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308298828,1.34651459,3281.6,3281.5,0.02814469]
["bitfinex","ETHUSD",1732308299040,0.55,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308299247,0.03041459,3281.4,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308299854,0.03041459,3281.4,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308301767,0.58041459,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308301969,0.7036166,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308303383,0.73403119,3281.5,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308303748,0.73403119,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308304078,0.03041459,3281.5,3281.1,2.81966676]
["bitfinex","ETHUSD",1732308304580,0.03041459,3281.5,3280.8,2.81966676]
["bitfinex","ETHUSD",1732308304778,0.8213,3281.4,3280.4,2.81966676]
["bitfinex","ETHUSD",1732308305080,0.03041459,3281.3,3280.4,2.81966676]
["bitfinex","ETHUSD",1732308305275,0.03041459,3281.3,3280.1,3.64396676]
["bitfinex","ETHUSD",1732308305488,0.58041459,3281.3,3280.1,4.00836344]
["bitfinex","ETHUSD",1732308305780,0.58041459,3281.3,3280.1,0.8243]
["bitfinex","ETHUSD",1732308305983,0.58041459,3281.3,3279.1,0.03048157]
["bitfinex","ETHUSD",1732308305984,0.55,3280.9,3279.7,0.8138]
["bitfinex","ETHUSD",1732308306191,0.55,3280.6,3279.7,0.8138]
["bitfinex","ETHUSD",1732308306349,0.03041459,3280.5,3279.7,0.8138]
["bitfinex","ETHUSD",1732308306688,0.55,3280.6,3279.7,0.8138]
["bitfinex","ETHUSD",1732308306855,0.811,3280.7,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308307419,0.03041459,3280.6,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308307573,0.811,3280.7,3279.9,0.03048554]
["bitfinex","ETHUSD",1732308307882,0.55,3280.4,3279.3,0.7733]
["bitfinex","ETHUSD",1732308308084,0.58041459,3280.4,3279.3,0.7733]
["bitfinex","ETHUSD",1732308308287,0.58041459,3280.4,3279.4,2.81966676]
["bitfinex","ETHUSD",1732308308671,0.55,3280.4,3279.7,2.81966676]
["bitfinex","ETHUSD",1732308308854,0.55,3280.4,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308309567,0.811,3280.5,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308309747,0.55,3280.7,3280.0,2.81966676]
["bitfinex","ETHUSD",1732308310150,0.58041459,3280.7,3279.9,0.7752]
["bitfinex","ETHUSD",1732308310347,0.58041459,3280.7,3279.5,0.7752]
["bitfinex","ETHUSD",1732308311004,0.7674,3280.6,3279.5,0.7752]
["bitfinex","ETHUSD",1732308311152,0.58041459,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308311560,0.55,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308311860,0.03041459,3280.4,3279.5,0.7752]
["bitfinex","ETHUSD",1732308312267,0.55,3280.5,3279.6,0.03048915]
["bitfinex","ETHUSD",1732308312466,0.55,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308312467,0.58041459,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308313770,0.55,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308314302,0.58041459,3280.5,3279.5,0.7752]
["bitfinex","ETHUSD",1732308314987,0.55,3280.3,3279.2,0.7667]
["bitfinex","ETHUSD",1732308315191,0.03041459,3280.2,3279.2,0.7667]
["bitfinex","ETHUSD",1732308315375,0.03041459,3280.2,3278.9,0.7667]
["bitfinex","ETHUSD",1732308315376,0.8174,3280.1,3278.9,0.7667]
["bitfinex","ETHUSD",1732308315698,0.8174,3279.9,3278.9,0.7667]
["bitfinex","ETHUSD",1732308316001,0.8174,3279.7,3278.4,0.7667]
["bitfinex","ETHUSD",1732308316168,0.55,3279.4,3278.4,0.7667]
["bitfinex","ETHUSD",1732308316998,0.03041459,3279.3,3278.4,0.7667]
["bitfinex","ETHUSD",1732308317200,0.58041459,3279.4,3278.4,0.7667]
["bitfinex","ETHUSD",1732308317360,0.58041459,3279.4,3278.4,1.12533668]
["bitfinex","ETHUSD",1732308318292,0.55,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308318600,0.03041459,3279.3,3278.4,0.7667]
["bitfinex","ETHUSD",1732308318800,0.03041459,3279.3,3278.4,1.12533668]
["bitfinex","ETHUSD",1732308318981,0.55,3279.4,3278.4,1.12533668]
["bitfinex","ETHUSD",1732308319157,0.03041459,3279.3,3278.4,1.12533668]
["bitfinex","ETHUSD",1732308319360,0.55,3279.4,3278.5,0.06615098]
["bitfinex","ETHUSD",1732308319555,0.03041459,3279.3,3278.5,0.06615098]
["bitfinex","ETHUSD",1732308320288,0.55,3279.4,3278.5,0.06615098]
["bitfinex","ETHUSD",1732308320667,0.03041459,3279.3,3278.5,0.06615098]
["bitfinex","ETHUSD",1732308321610,0.55,3279.4,3278.5,0.06615098]
["bitfinex","ETHUSD",1732308321757,0.55,3279.4,3278.5,0.46726642]
["bitfinex","ETHUSD",1732308321960,0.55,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308322357,0.03041459,3279.3,3278.7,0.06615098]
["bitfinex","ETHUSD",1732308322558,0.03041459,3279.3,3278.4,0.7667]
["bitfinex","ETHUSD",1732308322794,0.03041459,3279.3,3278.8,0.05670084]
["bitfinex","ETHUSD",1732308322994,0.03041459,3279.3,3278.4,0.7667]
["bitfinex","ETHUSD",1732308323200,0.03041459,3279.3,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308323493,0.55,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308323699,0.55,3279.4,3279.0,0.06615098]
["bitfinex","ETHUSD",1732308324074,0.55,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308324267,0.55,3279.4,3279.1,0.06615098]
["bitfinex","ETHUSD",1732308324595,0.55,3279.4,3279.2,0.06615098]
["bitfinex","ETHUSD",1732308324804,0.55,3279.4,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308324968,0.55,3279.4,3279.3,0.06615098]
["bitfinex","ETHUSD",1732308325286,1.36551459,3279.4,3278.0,3.64526676]
["bitfinex","ETHUSD",1732308325673,0.7851,3279.3,3278.1,0.05670084]
["bitfinex","ETHUSD",1732308325886,0.7851,3279.1,3278.1,0.05670084]
["bitfinex","ETHUSD",1732308326202,0.55,3278.8,3277.7,3.64526676]
["bitfinex","ETHUSD",1732308326387,0.03041459,3278.7,3277.7,3.64526676]
["bitfinex","ETHUSD",1732308326792,0.55,3278.5,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308327012,0.03041459,3278.4,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308327196,0.03041459,3278.4,3277.8,0.07938117]
["bitfinex","ETHUSD",1732308327581,0.7851,3278.3,3277.4,3.64526676]
["bitfinex","ETHUSD",1732308327791,0.03041459,3278.2,3277.9,0.07938117]
["bitfinex","ETHUSD",1732308327997,0.7851,3278.3,3278.0,2.81966676]
["bitfinex","ETHUSD",1732308328206,0.55,3278.9,3278.0,2.81966676]
["bitfinex","ETHUSD",1732308328468,0.55,3278.9,3278.1,0.07938117]
["bitfinex","ETHUSD",1732308328696,0.55,3278.9,3278.0,3.64526676]
["bitfinex","ETHUSD",1732308328977,0.58041459,3278.9,3278.0,3.64526676]
["bitfinex","ETHUSD",1732308329199,0.58041459,3278.9,3278.1,0.07938117]
["bitfinex","ETHUSD",1732308329397,0.55,3278.7,3278.0,3.64526676]
["bitfinex","ETHUSD",1732308329611,0.55,3278.7,3278.2,0.07938117]
["bitfinex","ETHUSD",1732308329925,0.7851,3279.0,3278.6,2.81966676]
["bitfinex","ETHUSD",1732308330090,0.7851,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308330295,0.7851,3279.0,3278.7,0.06615098]
["bitfinex","ETHUSD",1732308330500,0.7851,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308330672,0.7851,3279.0,3278.8,0.06615098]
["bitfinex","ETHUSD",1732308330891,0.7851,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308331085,0.7851,3279.0,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308331272,0.7851,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308331473,1.3351,3279.0,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308331975,1.3351,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308332209,1.3351,3279.0,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308332436,1.3351,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308332607,1.3351,3279.0,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308332776,1.3351,3279.0,3278.3,2.81966676]
["bitfinex","ETHUSD",1732308332972,1.3351,3279.0,3278.9,0.06615098]
["bitfinex","ETHUSD",1732308333476,0.55,3278.9,3278.0,3.64526676]
["bitfinex","ETHUSD",1732308333693,1.3703,3278.7,3277.6,0.791]
["bitfinex","ETHUSD",1732308334029,0.8203,3278.4,3277.4,2.81966676]
["bitfinex","ETHUSD",1732308334206,0.58041459,3278.3,3277.4,2.81966676]
["bitfinex","ETHUSD",1732308336025,0.58041459,3278.3,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308337112,0.55,3278.3,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308337318,0.03041459,3278.2,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308337932,0.55,3278.3,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308338594,0.03041459,3278.2,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308338790,0.55,3278.3,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308339699,0.55,3278.1,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308339899,0.03041459,3278.0,3277.7,2.81966676]
["bitfinex","ETHUSD",1732308340611,0.03041459,3278.0,3277.1,2.81966676]
["bitfinex","ETHUSD",1732308340612,0.55,3277.8,3277.1,2.81966676]
["bitfinex","ETHUSD",1732308340792,0.03041459,3277.7,3277.1,2.81966676]
["bitfinex","ETHUSD",1732308342134,0.03041459,3277.7,3276.8,0.8087]
["bitfinex","ETHUSD",1732308342135,0.55,3277.8,3277.4,2.81966676]
["bitfinex","ETHUSD",1732308342928,0.55,3277.8,3277.5,0.04972079]
["bitfinex","ETHUSD",1732308344105,0.80271459,3277.9,3277.5,0.04972079]
["bitfinex","ETHUSD",1732308344831,0.80271459,3277.9,3277.1,2.81966676]
["bitfinex","ETHUSD",1732308345032,0.80271459,3277.9,3277.6,0.05682376]
["bitfinex","ETHUSD",1732308345243,0.80271459,3277.9,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308345399,0.80271459,3277.9,3277.7,0.05682376]
["bitfinex","ETHUSD",1732308345596,0.80271459,3277.9,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308346129,0.55,3277.3,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308346300,0.787,3277.1,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308346631,0.03041459,3277.0,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308346838,0.58041459,3277.0,3276.4,2.81966676]
["bitfinex","ETHUSD",1732308347046,0.787,3276.9,3276.1,2.81966676]
["bitfinex","ETHUSD",1732308347336,0.03041459,3276.8,3276.1,2.81966676]
["bitfinex","ETHUSD",1732308347839,0.787,3276.9,3276.7,2.81966676]
["bitfinex","ETHUSD",1732308348039,0.81901459,3277.4,3276.7,2.81966676]
["bitfinex","ETHUSD",1732308348616,0.7886,3277.4,3277.3,2.81966676]
["bitfinex","ETHUSD",1732308348821,5.0,3277.7,3277.3,2.81966676]
["bitfinex","ETHUSD",1732308349131,0.7886,3277.8,3277.3,2.81966676]
["bitfinex","ETHUSD",1732308350449,0.7886,3277.8,3277.6,2.81966676]
["bitfinex","ETHUSD",1732308350806,1.3048,3278.2,3277.6,2.81966676]
["bitfinex","ETHUSD",1732308351052,1.27360703,3278.2,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308351233,0.7548,3278.2,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308351428,0.15765566,3278.3,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308351637,0.15765566,3278.3,3278.2,2.81966676]
["bitfinex","ETHUSD",1732308351943,0.15765566,3278.3,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308352311,0.78521459,3278.2,3277.6,2.81966676]
["bitfinex","ETHUSD",1732308353013,0.7548,3278.2,3277.6,2.81966676]
["bitfinex","ETHUSD",1732308355647,0.03041459,3278.1,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308355818,0.7548,3278.2,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308356025,0.15765566,3278.3,3277.9,2.81966676]
["bitfinex","ETHUSD",1732308356249,0.15765566,3278.3,3277.3,2.81966676]
["bitfinex","ETHUSD",1732308356250,0.15765566,3278.3,3278.2,2.81966676]
["bitfinex","ETHUSD",1732308359040,0.03041459,3278.8,3278.2,6.42903352]
["bitfinex","ETHUSD",1732308359220,5.0,3279.4,3278.9,0.7897]
["bitfinex","ETHUSD",1732308359417,5.0,3279.4,3279.3,2.81966676]
["bitfinex","ETHUSD",1732308360018,0.15737422,3280.1,3279.3,2.81966676]
["bitfinex","ETHUSD",1732308360225,0.15737422,3280.1,3279.8,2.81966676]
["bitfinex","ETHUSD",1732308360850,5.0,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308361026,0.5,3280.4,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308361357,0.15738802,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308361655,0.15738802,3280.5,3280.2,3.41620769]
["bitfinex","ETHUSD",1732308362468,0.03526311,3280.8,3280.3,0.85358552]
["bitfinex","ETHUSD",1732308362621,0.53878942,3280.8,3280.3,0.8231]
["bitfinex","ETHUSD",1732308362819,0.53878942,3280.8,3280.2,3.41620769]
["bitfinex","ETHUSD",1732308363028,0.824,3280.6,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308363235,0.03041459,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308364350,0.58041459,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308365288,0.58041459,3280.5,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308365643,0.55,3280.5,3280.2,3.41620769]
["bitfinex","ETHUSD",1732308365860,0.55,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308366448,0.03041459,3280.4,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308366783,0.55,3280.5,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308366989,0.03041459,3280.4,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308367147,0.03041459,3280.4,3279.2,0.8052]
["bitfinex","ETHUSD",1732308367148,0.7922,3280.3,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308367350,0.58041459,3280.2,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308367658,0.55,3280.0,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308367981,0.03041459,3279.9,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308368180,0.55804146,3279.8,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308368882,5.0,3280.0,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308369096,0.7922,3280.1,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308369250,0.7922,3280.1,3279.5,0.8306]
["bitfinex","ETHUSD",1732308370195,0.7922,3280.1,3279.0,4.23850769]
["bitfinex","ETHUSD",1732308370346,0.58041459,3280.0,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308370687,0.55,3280.0,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308371457,0.7922,3280.1,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308371787,0.55,3279.9,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308371966,0.03041459,3279.8,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308372164,0.8297,3279.7,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308372363,0.03041459,3279.6,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308372562,0.03041459,3279.6,3277.6,0.01]
["bitfinex","ETHUSD",1732308372563,0.58041459,3279.6,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308372887,0.8306,3279.5,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308373091,0.58041459,3279.4,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308373291,0.55,3279.2,3278.2,4.23850769]
["bitfinex","ETHUSD",1732308373459,0.77651605,3279.2,3278.2,4.23850769]
["bitfinex","ETHUSD",1732308374169,5.8306,3279.3,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308374373,5.8306,3279.3,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308375083,0.8306,3279.3,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308375394,0.03041459,3279.2,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308375698,0.03041459,3279.2,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308376260,0.58041459,3279.2,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308376592,0.55,3279.2,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308376799,0.03041459,3279.1,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308376981,0.55,3278.9,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308377159,0.03041459,3278.8,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308378261,0.55804146,3278.7,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308378657,6.3699,3278.9,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308379159,1.3699,3278.9,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308379794,0.03041459,3278.8,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308380060,0.8223,3278.7,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308380294,0.58041459,3278.6,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308381073,5.58041459,3278.6,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308381269,0.64027146,3278.5,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308381517,0.03041459,3278.4,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308381673,0.67068605,3278.5,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308382007,0.64027146,3278.5,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308382307,0.55,3278.6,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308383423,0.55,3278.4,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308383653,0.55,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308383780,0.58041459,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308384417,0.55,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308384625,0.7862,3278.1,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308384800,0.58041459,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308385191,0.7862,3277.9,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308385396,0.58041459,3277.8,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308385783,0.7898,3277.7,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308385985,0.58041459,3277.6,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308386825,0.7898,3277.7,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308387126,0.55,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308387821,0.58041459,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308388021,0.55,3277.8,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308388221,0.55,3277.8,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308388387,0.8162,3277.9,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308389494,0.8162,3278.3,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308389705,0.03041459,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308389934,0.8162,3278.3,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308391399,0.03041459,3278.2,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308391796,0.58041459,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308391999,0.55,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308392329,0.03041459,3277.9,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308392537,0.58041459,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308393099,0.55,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308393999,1.22007605,3278.0,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308396134,1.22007605,3278.0,3275.0,0.03051126]
["bitfinex","ETHUSD",1732308396135,0.7781,3277.9,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308396297,0.58041459,3277.8,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308397038,5.58041459,3277.8,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308397336,5.55,3277.8,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308398108,0.55,3277.8,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308398501,5.7754,3278.3,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308398699,5.7754,3278.3,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308399015,0.03041459,3278.2,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308399642,0.03041459,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308400342,0.55,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308400919,0.58041459,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308401353,0.55,3278.2,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308402120,0.55,3278.2,3277.0,0.03050921]
["bitfinex","ETHUSD",1732308402121,0.58041459,3278.2,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308402552,0.55,3278.0,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308402818,0.8058,3277.7,3276.6,3.41620769]
["bitfinex","ETHUSD",1732308403017,0.58041459,3277.6,3276.6,3.41620769]
["bitfinex","ETHUSD",1732308404322,0.7539,3277.5,3276.6,3.41620769]
["bitfinex","ETHUSD",1732308404551,0.58041459,3277.4,3276.6,3.41620769]
["bitfinex","ETHUSD",1732308405550,0.55,3277.2,3276.3,0.8231]
["bitfinex","ETHUSD",1732308406352,0.55,3277.2,3276.6,3.41620769]
["bitfinex","ETHUSD",1732308408892,5.0,3277.7,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308409026,0.7659,3277.8,3277.0,3.41620769]
["bitfinex","ETHUSD",1732308409224,0.15757338,3277.9,3277.4,3.41620769]
["bitfinex","ETHUSD",1732308409424,0.7712,3278.1,3277.4,4.18960769]
["bitfinex","ETHUSD",1732308409823,0.7712,3278.1,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308413575,0.9833695,3278.4,3277.8,3.41620769]
["bitfinex","ETHUSD",1732308413739,0.1575695,3278.4,3278.2,3.41620769]
["bitfinex","ETHUSD",1732308414731,0.8258,3279.0,3278.3,0.03050192]
["bitfinex","ETHUSD",1732308414925,5.5,3279.5,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308415273,0.1574973,3279.4,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308416070,0.03041459,3279.3,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308416267,0.1574973,3279.4,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308416779,0.55,3279.3,3278.6,3.41620769]
["bitfinex","ETHUSD",1732308416940,0.1574973,3279.4,3278.6,3.75782846]
["bitfinex","ETHUSD",1732308417144,0.1574973,3279.4,3279.0,3.41620769]
["bitfinex","ETHUSD",1732308417352,0.8133,3279.8,3279.1,0.03049631]
["bitfinex","ETHUSD",1732308417594,0.8133,3279.8,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308418147,0.15751829,3280.0,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308418381,0.03041459,3279.9,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308418756,0.15751829,3280.0,3279.4,3.41620769]
["bitfinex","ETHUSD",1732308418982,0.8133,3280.1,3279.8,3.41620769]
["bitfinex","ETHUSD",1732308419283,3.41620769,3282.1,3279.8,3.75782846]
["bitfinex","ETHUSD",1732308419284,0.15766447,3280.4,3279.8,3.75782846]
["bitfinex","ETHUSD",1732308419445,0.15766447,3280.4,3280.3,3.41620769]
["bitfinex","ETHUSD",1732308419965,0.15766447,3280.4,3279.9,3.41620769]
["bitfinex","ETHUSD",1732308420162,0.15766447,3280.4,3279.5,3.41620769]
["bitfinex","ETHUSD",1732308420692,0.03041459,3280.3,3279.5,3.83802846]
["bitfinex","ETHUSD",1732308420906,0.55,3280.3,3279.9,3.41620769]
["bitfinex","ETHUSD",1732308421266,0.55,3280.3,3279.5,3.41620769]
["bitfinex","ETHUSD",1732308421584,0.03041459,3280.2,3279.5,3.41620769]
["bitfinex","ETHUSD",1732308422090,0.55,3280.0,3279.1,4.23910769]
["bitfinex","ETHUSD",1732308422385,0.03041459,3279.9,3279.1,4.23910769]
["bitfinex","ETHUSD",1732308422750,0.55,3280.0,3279.1,4.23910769]
["bitfinex","ETHUSD",1732308423680,0.55,3280.0,3279.1,3.41620769]
["bitfinex","ETHUSD",1732308423884,1.18907146,3280.0,3279.5,3.41620769]
["bitfinex","ETHUSD",1732308424084,0.8103,3280.1,3279.6,0.03048957]
["bitfinex","ETHUSD",1732308424265,0.8103,3280.1,3279.5,4.22290769]
["bitfinex","ETHUSD",1732308424599,0.58041459,3280.0,3279.5,3.41620769]
["bitfinex","ETHUSD",1732308424803,0.55,3280.0,3279.1,3.41620769]
["bitfinex","ETHUSD",1732308425300,0.03041459,3279.9,3279.1,3.41620769]
["bitfinex","ETHUSD",1732308425664,0.03041459,3279.9,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308425866,0.55,3279.7,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308426099,0.03041459,3279.6,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308426303,0.55,3279.7,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308426717,0.55,3279.7,3279.1,3.41620769]
["bitfinex","ETHUSD",1732308427284,0.58041459,3279.7,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308427489,0.55,3279.7,3278.7,3.44670319]
["bitfinex","ETHUSD",1732308427893,0.55,3279.7,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308428272,0.55,3279.5,3278.7,3.41620769]
["bitfinex","ETHUSD",1732308428509,0.55,3279.3,3278.3,4.24010769]
["bitfinex","ETHUSD",1732308428809,0.55,3279.3,3278.0,0.0304955]
["bitfinex","ETHUSD",1732308428810,0.7826,3279.1,3278.0,0.8239]
["bitfinex","ETHUSD",1732308429016,0.58041459,3279.0,3277.9,3.41620769]
["bitfinex","ETHUSD",1732308429313,0.55,3278.8,3277.9,3.41620769]
["bitfinex","ETHUSD",1732308429618,0.03041459,3278.7,3277.9,3.41620769]
["bitfinex","ETHUSD",1732308429906,0.55,3278.8,3277.9,3.41620769]
["bitfinex","ETHUSD",1732308430474,0.7996,3278.6,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308430672,0.58041459,3278.5,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308431410,0.55,3278.3,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308431607,0.58041459,3278.3,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308431821,0.55,3278.1,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308431994,0.58041459,3278.1,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308432193,0.58041459,3278.1,3276.8,0.7718]
["bitfinex","ETHUSD",1732308432194,0.7703,3278.0,3276.8,0.7718]
["bitfinex","ETHUSD",1732308432437,0.58041459,3277.9,3276.8,0.7718]
["bitfinex","ETHUSD",1732308433127,0.58041459,3277.9,3276.9,0.03051064]
["bitfinex","ETHUSD",1732308433128,0.55,3277.9,3276.9,0.03051064]
["bitfinex","ETHUSD",1732308433309,0.7703,3278.0,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308433508,0.55,3277.9,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308433838,0.55,3277.9,3277.1,3.75782846]
["bitfinex","ETHUSD",1732308435685,0.55,3277.9,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308436331,0.55,3277.9,3277.1,3.75782846]
["bitfinex","ETHUSD",1732308436489,0.55,3277.9,3277.2,0.0305084]
["bitfinex","ETHUSD",1732308436690,0.55,3277.9,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308437098,0.55,3277.9,3277.2,0.03050839]
["bitfinex","ETHUSD",1732308437310,0.55,3277.9,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308437533,0.55,3277.9,3277.2,0.34162077]
["bitfinex","ETHUSD",1732308438416,0.55,3277.9,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308438914,0.55,3277.9,3276.8,0.7718]
["bitfinex","ETHUSD",1732308438915,0.55,3277.9,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308439337,0.03041459,3277.8,3276.8,0.7718]
["bitfinex","ETHUSD",1732308439539,0.55,3277.9,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308439965,0.7703,3278.0,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308440324,0.1586803,3278.1,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308440525,0.1586803,3278.1,3277.6,0.0305053]
["bitfinex","ETHUSD",1732308440727,0.1586803,3278.1,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308441259,0.1586803,3278.1,3276.4,0.01]
["bitfinex","ETHUSD",1732308441260,0.1586803,3278.1,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308441557,0.1586803,3278.1,3277.2,0.41919077]
["bitfinex","ETHUSD",1732308442045,0.18909489,3278.1,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308442251,0.1586803,3278.1,3277.1,3.41620769]
["bitfinex","ETHUSD",1732308443253,0.1586803,3278.1,3277.1,3.44671501]
["bitfinex","ETHUSD",1732308444158,0.1586803,3278.1,3277.5,3.41620769]
["bitfinex","ETHUSD",1732308445175,0.1586803,3278.1,3277.0,0.7757]
["bitfinex","ETHUSD",1732308445361,0.55,3278.0,3277.0,0.7757]
["bitfinex","ETHUSD",1732308445742,0.8325,3277.9,3277.0,0.7757]
["bitfinex","ETHUSD",1732308445926,0.98661803,3277.9,3277.0,0.7757]
["bitfinex","ETHUSD",1732308446125,0.98661803,3277.9,3277.1,0.03050835]
["bitfinex","ETHUSD",1732308447072,0.98661803,3277.9,3277.3,3.41620769]
["bitfinex","ETHUSD",1732308447371,0.1586803,3278.1,3277.3,3.41620769]
["bitfinex","ETHUSD",1732308448174,0.1586803,3278.1,3277.7,3.41620769]
["bitfinex","ETHUSD",1732308448471,0.7951,3278.5,3277.7,4.23270769]
["bitfinex","ETHUSD",1732308448879,0.7951,3278.5,3278.0,2.8223507]
["bitfinex","ETHUSD",1732308450039,0.03041459,3278.4,3277.7,2.8223507]
["bitfinex","ETHUSD",1732308450240,0.55,3278.2,3277.4,2.8223507]
["bitfinex","ETHUSD",1732308450540,0.55,3278.0,3277.4,2.8223507]
["bitfinex","ETHUSD",1732308451280,0.55,3278.0,3277.1,2.8223507]
["bitfinex","ETHUSD",1732308451477,0.55,3277.8,3277.1,2.8223507]
["bitfinex","ETHUSD",1732308451847,0.7951,3278.2,3277.5,2.8223507]
["bitfinex","ETHUSD",1732308452167,0.7951,3278.2,3277.1,0.03051068]
["bitfinex","ETHUSD",1732308452168,0.7951,3278.2,3277.8,2.8223507]
["bitfinex","ETHUSD",1732308453979,0.95373004,3278.6,3278.1,2.8223507]
["bitfinex","ETHUSD",1732308454287,0.7951,3278.9,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308455380,0.7951,3278.9,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308455780,0.7951,3278.9,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308456289,0.15861526,3279.0,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308456448,0.15861526,3279.0,3278.9,0.0304947]
["bitfinex","ETHUSD",1732308456649,0.15861526,3279.0,3278.9,0.03049548]
["bitfinex","ETHUSD",1732308456884,0.15861526,3279.0,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308457810,0.7951,3279.5,3278.9,0.03049543]
["bitfinex","ETHUSD",1732308458018,0.7951,3279.5,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308458590,0.15858234,3279.6,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308458591,0.15858234,3279.6,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308458923,0.55,3279.7,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308459205,0.55,3279.7,3278.8,0.28528436]
["bitfinex","ETHUSD",1732308459206,0.55,3279.7,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308459916,0.55,3279.7,3279.1,2.8223507]
["bitfinex","ETHUSD",1732308461191,0.03041459,3279.6,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308462913,0.55,3279.4,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308463111,0.03041459,3279.6,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308463112,0.55,3279.2,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308463427,0.55,3278.9,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308463787,0.7894,3279.0,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308464927,0.7894,3279.0,3278.2,0.03049979]
["bitfinex","ETHUSD",1732308464928,0.55,3278.9,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308465089,0.7894,3279.0,3278.2,2.85284738]
["bitfinex","ETHUSD",1732308465296,0.7894,3279.0,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308465798,0.7894,3279.0,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308469407,0.7894,3279.0,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308469932,0.7894,3279.0,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308471399,0.55,3278.9,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308471997,0.58041459,3278.9,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308472940,0.58041459,3278.9,3277.7,0.7985]
["bitfinex","ETHUSD",1732308472941,0.7721,3278.8,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308473099,2.8323507,3279.8,3277.6,2.8223507]
["bitfinex","ETHUSD",1732308473100,0.7721,3278.4,3277.6,2.8223507]
["bitfinex","ETHUSD",1732308473293,0.7721,3278.2,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308473638,0.58041459,3278.1,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308473839,0.55,3278.1,3277.6,2.8223507]
["bitfinex","ETHUSD",1732308475540,0.03041459,3278.0,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308475693,0.58041459,3278.1,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308476042,0.55,3278.1,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308476556,0.58041459,3278.1,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308476758,0.55,3278.1,3277.6,2.8223507]
["bitfinex","ETHUSD",1732308476965,0.55,3278.1,3277.3,2.8223507]
["bitfinex","ETHUSD",1732308477126,0.55,3278.1,3277.6,2.8223507]
["bitfinex","ETHUSD",1732308477459,0.7721,3278.2,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308477627,0.805,3278.6,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308477953,0.5805,3278.5,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308478326,0.805,3278.6,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308478659,0.805,3278.6,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308479523,0.15863393,3278.5,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308480462,0.15863393,3278.5,3278.3,0.82160049]
["bitfinex","ETHUSD",1732308481966,0.15863393,3278.5,3278.3,0.82159679]
["bitfinex","ETHUSD",1732308482270,0.15863393,3278.5,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308482960,0.15863393,3278.5,3278.3,0.03049937]
["bitfinex","ETHUSD",1732308483123,0.15863393,3278.5,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308483544,0.15863393,3278.5,3278.3,0.83709871]
["bitfinex","ETHUSD",1732308483956,0.15863393,3278.5,3278.3,0.83709552]
["bitfinex","ETHUSD",1732308484375,0.8317,3279.3,3278.3,0.83709552]
["bitfinex","ETHUSD",1732308484581,0.7839,3279.9,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308484874,0.57839,3279.8,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308485239,0.15858936,3279.8,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308485668,0.55,3279.7,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308488454,0.55,3279.5,3278.9,2.8223507]
["bitfinex","ETHUSD",1732308488979,0.7632,3279.6,3279.0,0.03049565]
["bitfinex","ETHUSD",1732308489281,0.7632,3279.6,3278.9,2.8223507]
["bitfinex","ETHUSD",1732308489781,0.7632,3279.6,3279.0,0.0304928]
["bitfinex","ETHUSD",1732308489950,0.7632,3279.6,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308490340,0.15858936,3279.8,3279.5,2.8223507]
["bitfinex","ETHUSD",1732308490976,0.15858936,3279.8,3279.6,0.03048938]
["bitfinex","ETHUSD",1732308491165,0.15858936,3279.8,3279.7,0.8095]
["bitfinex","ETHUSD",1732308492295,0.15858936,3279.8,3279.5,2.8223507]
["bitfinex","ETHUSD",1732308492663,0.15858936,3279.8,3279.5,3.18262577]
["bitfinex","ETHUSD",1732308494059,0.15858936,3279.8,3279.3,0.7804]
["bitfinex","ETHUSD",1732308494260,0.15858936,3279.8,3279.0,0.7749]
["bitfinex","ETHUSD",1732308494479,0.55,3279.7,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308494809,0.55,3279.5,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308495347,0.55,3279.5,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308495603,0.58041459,3279.5,3278.5,3.21256981]
["bitfinex","ETHUSD",1732308495903,0.55,3279.5,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308496895,0.8095,3279.6,3278.8,2.85284473]
["bitfinex","ETHUSD",1732308497196,0.15858936,3279.8,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308497406,0.15858936,3279.8,3279.7,2.8223507]
["bitfinex","ETHUSD",1732308497572,0.15858936,3279.8,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308497904,0.15858936,3279.8,3279.5,0.31272184]
["bitfinex","ETHUSD",1732308498109,0.15858936,3279.8,3279.5,0.28223507]
["bitfinex","ETHUSD",1732308499410,0.15858936,3279.8,3279.6,0.03048681]
["bitfinex","ETHUSD",1732308499798,0.15858936,3279.8,3279.5,0.28223507]
["bitfinex","ETHUSD",1732308500181,0.15858936,3279.8,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308501371,0.15858936,3279.8,3279.0,0.80538694]
["bitfinex","ETHUSD",1732308501801,0.15858936,3279.8,3279.1,2.8223507]
["bitfinex","ETHUSD",1732308503472,0.15858936,3279.8,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308503598,0.15858936,3279.8,3279.5,0.31272373]
["bitfinex","ETHUSD",1732308503803,0.15858936,3279.8,3279.5,0.28223507]
["bitfinex","ETHUSD",1732308504007,0.15858936,3279.8,3279.1,2.85283936]
["bitfinex","ETHUSD",1732308504238,0.55,3279.6,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308504414,0.55,3279.6,3278.9,0.35801507]
["bitfinex","ETHUSD",1732308504599,0.55,3279.6,3278.8,2.8223507]
["bitfinex","ETHUSD",1732308504805,0.55,3279.6,3278.7,0.78829215]
["bitfinex","ETHUSD",1732308505107,0.55,3279.6,3278.6,0.03049215]
["bitfinex","ETHUSD",1732308505609,0.58041459,3279.5,3278.5,2.8223507]
["bitfinex","ETHUSD",1732308506000,0.8229,3279.4,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308506202,0.55,3279.1,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308506431,0.8229,3278.9,3277.9,2.8223507]
["bitfinex","ETHUSD",1732308506659,0.55,3278.8,3278.2,2.8223507]
["bitfinex","ETHUSD",1732308507008,0.55,3278.8,3278.3,0.03049964]
["bitfinex","ETHUSD",1732308507245,0.8229,3278.9,3278.6,2.8223507]
["bitfinex","ETHUSD",1732308508339,0.8062,3279.2,3278.6,2.8223507]
["bitfinex","ETHUSD",1732308508539,0.8062,3279.2,3278.7,0.03049513]
["bitfinex","ETHUSD",1732308508858,0.15862598,3279.4,3278.9,2.8223507]
["bitfinex","ETHUSD",1732308509061,0.15862598,3279.4,3279.0,0.03049169]
["bitfinex","ETHUSD",1732308509354,0.15862598,3279.4,3278.9,2.8223507]
["bitfinex","ETHUSD",1732308509950,0.15862598,3279.4,3279.0,0.03049178]
["bitfinex","ETHUSD",1732308510363,0.15862598,3279.4,3278.9,3.6382507]
["bitfinex","ETHUSD",1732308510560,0.15862598,3279.4,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308511630,0.15862598,3279.4,3278.9,3.6382507]
["bitfinex","ETHUSD",1732308513435,0.15862598,3279.4,3279.0,0.0304911]
["bitfinex","ETHUSD",1732308513738,0.15862598,3279.4,3279.2,2.8223507]
["bitfinex","ETHUSD",1732308514358,0.15862598,3279.4,3279.3,0.03048828]
["bitfinex","ETHUSD",1732308516130,0.8005,3280.2,3279.3,0.03048828]
["bitfinex","ETHUSD",1732308516325,0.15856687,3279.8,3279.6,2.8223507]
["bitfinex","ETHUSD",1732308516571,0.15856687,3279.8,3279.7,0.03048732]
["bitfinex","ETHUSD",1732308517441,0.15856687,3279.8,3279.6,2.8223507]
["bitfinex","ETHUSD",1732308517647,0.15856687,3279.8,3279.7,0.03048759]
["bitfinex","ETHUSD",1732308517991,0.15856687,3279.8,3279.6,2.85283703]
["bitfinex","ETHUSD",1732308518160,0.15856687,3279.8,3279.7,0.35895507]
["bitfinex","ETHUSD",1732308520074,0.7831,3281.2,3279.7,0.35895507]
["bitfinex","ETHUSD",1732308520259,0.15852905,3280.6,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308520579,0.7831,3281.2,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308520882,0.15850369,3280.9,3280.6,0.03047661]
["bitfinex","ETHUSD",1732308521567,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308521768,0.15850369,3280.9,3280.6,0.03047687]
["bitfinex","ETHUSD",1732308522085,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308524786,0.15850369,3280.9,3280.6,0.03047665]
["bitfinex","ETHUSD",1732308524970,0.15850369,3280.9,3280.7,0.7593]
["bitfinex","ETHUSD",1732308525568,0.15850369,3280.9,3280.6,0.28528274]
["bitfinex","ETHUSD",1732308525894,0.15850369,3280.9,3280.5,2.8528258]
["bitfinex","ETHUSD",1732308526695,0.97660369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308527184,0.97660369,3280.9,3280.1,0.8272]
["bitfinex","ETHUSD",1732308527386,0.97660369,3280.9,3280.0,0.03048009]
["bitfinex","ETHUSD",1732308527966,0.97660369,3280.9,3280.2,2.8223507]
["bitfinex","ETHUSD",1732308531968,0.97660369,3280.9,3280.0,0.03048009]
["bitfinex","ETHUSD",1732308533127,0.55,3280.6,3279.3,2.8223507]
["bitfinex","ETHUSD",1732308533289,0.55,3280.6,3279.6,2.8223507]
["bitfinex","ETHUSD",1732308533728,0.55,3280.6,3279.1,0.8164]
["bitfinex","ETHUSD",1732308533729,0.7563,3280.7,3279.9,2.8223507]
["bitfinex","ETHUSD",1732308533901,0.7563,3280.7,3279.9,2.85283171]
["bitfinex","ETHUSD",1732308534224,0.15850369,3280.9,3280.2,2.8223507]
["bitfinex","ETHUSD",1732308534429,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308534630,0.15850369,3280.9,3280.5,3.6072507]
["bitfinex","ETHUSD",1732308534805,0.15850369,3280.9,3280.6,0.03047766]
["bitfinex","ETHUSD",1732308535606,0.15850369,3280.9,3280.5,3.6072507]
["bitfinex","ETHUSD",1732308535923,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308536534,0.15850369,3280.9,3280.5,3.10763334]
["bitfinex","ETHUSD",1732308537543,0.15850369,3280.9,3280.3,0.03047573]
["bitfinex","ETHUSD",1732308537834,0.15850369,3280.9,3280.4,0.03047794]
["bitfinex","ETHUSD",1732308538042,0.15850369,3280.9,3280.8,2.8223507]
["bitfinex","ETHUSD",1732308538203,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308538404,0.15850369,3280.9,3280.5,3.10763356]
["bitfinex","ETHUSD",1732308539214,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308539821,0.7606,3280.8,3279.5,0.7542]
["bitfinex","ETHUSD",1732308540018,0.7606,3280.8,3280.1,2.8223507]
["bitfinex","ETHUSD",1732308540347,0.7606,3280.8,3280.2,0.31271456]
["bitfinex","ETHUSD",1732308540551,0.7606,3280.8,3280.2,0.03047949]
["bitfinex","ETHUSD",1732308541232,0.15850369,3280.9,3280.2,0.03047949]
["bitfinex","ETHUSD",1732308541407,0.15850369,3280.9,3280.4,2.8223507]
["bitfinex","ETHUSD",1732308541606,0.15850369,3280.9,3280.5,0.03047729]
["bitfinex","ETHUSD",1732308542055,0.15850369,3280.9,3280.4,2.8223507]
["bitfinex","ETHUSD",1732308542351,0.15850369,3280.9,3280.4,2.8528277]
["bitfinex","ETHUSD",1732308542552,0.15850369,3280.9,3280.4,2.8223507]
["bitfinex","ETHUSD",1732308546349,0.15850369,3280.9,3280.4,3.10763348]
["bitfinex","ETHUSD",1732308549118,0.15850369,3280.9,3280.4,0.28528278]
["bitfinex","ETHUSD",1732308549318,0.15850369,3280.9,3280.2,0.03047725]
["bitfinex","ETHUSD",1732308556536,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308556737,0.15850369,3280.9,3280.6,0.03047531]
["bitfinex","ETHUSD",1732308556938,0.15850369,3280.9,3280.7,0.7833]
["bitfinex","ETHUSD",1732308557460,0.15850369,3280.9,3280.8,0.03047367]
["bitfinex","ETHUSD",1732308557986,0.15850369,3280.9,3280.7,0.7833]
["bitfinex","ETHUSD",1732308558558,0.15850369,3280.9,3280.7,0.36361238]
["bitfinex","ETHUSD",1732308558856,0.15850369,3280.9,3280.3,0.03047577]
["bitfinex","ETHUSD",1732308559157,0.15850369,3280.9,3280.6,0.03047577]
["bitfinex","ETHUSD",1732308559369,0.15850369,3280.9,3280.7,0.28528265]
["bitfinex","ETHUSD",1732308559575,0.15850369,3280.9,3280.8,0.03047312]
["bitfinex","ETHUSD",1732308559747,0.15850369,3280.9,3280.7,0.31575571]
["bitfinex","ETHUSD",1732308560783,0.15850369,3280.9,3280.7,0.28528265]
["bitfinex","ETHUSD",1732308561774,0.15850369,3280.9,3280.3,0.03047333]
["bitfinex","ETHUSD",1732308561775,0.819,3280.8,3280.3,0.03047333]
["bitfinex","ETHUSD",1732308561977,0.819,3280.8,3279.9,3.5866507]
["bitfinex","ETHUSD",1732308562175,0.819,3280.8,3279.2,0.01]
["bitfinex","ETHUSD",1732308562176,0.819,3280.8,3279.6,2.8223507]
["bitfinex","ETHUSD",1732308562573,0.819,3280.8,3279.7,0.01530584]
["bitfinex","ETHUSD",1732308564953,0.819,3280.8,3279.9,2.8223507]
["bitfinex","ETHUSD",1732308565160,0.819,3280.8,3280.0,0.0153065]
["bitfinex","ETHUSD",1732308565976,0.829,3280.8,3280.0,0.0153065]
["bitfinex","ETHUSD",1732308566360,0.829,3280.8,3280.0,0.37682222]
["bitfinex","ETHUSD",1732308567253,0.819,3280.8,3280.0,0.37682222]
["bitfinex","ETHUSD",1732308567645,0.15850369,3280.9,3280.2,2.8223507]
["bitfinex","ETHUSD",1732308567851,0.15850369,3280.9,3280.3,0.01529374]
["bitfinex","ETHUSD",1732308568082,0.15850369,3280.9,3280.4,0.28376444]
["bitfinex","ETHUSD",1732308568388,0.15850369,3280.9,3280.5,0.01529451]
["bitfinex","ETHUSD",1732308569459,0.15850369,3280.9,3280.6,0.8058]
["bitfinex","ETHUSD",1732308570596,0.15850369,3280.9,3280.5,0.01529392]
["bitfinex","ETHUSD",1732308571394,0.15850369,3280.9,3280.4,0.01529471]
["bitfinex","ETHUSD",1732308572265,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308572471,0.15850369,3280.9,3280.6,1.10346042]
["bitfinex","ETHUSD",1732308576457,0.15850369,3280.9,3280.8,2.8223507]
["bitfinex","ETHUSD",1732308578667,0.15850369,3280.9,3280.6,0.81969588]
["bitfinex","ETHUSD",1732308578864,0.15850369,3280.9,3280.6,0.01529588]
["bitfinex","ETHUSD",1732308579069,0.15850369,3280.9,3280.7,0.01529332]
["bitfinex","ETHUSD",1732308579270,0.15850369,3280.9,3280.7,0.29905772]
["bitfinex","ETHUSD",1732308579796,0.15850369,3280.9,3280.7,0.2837644]
["bitfinex","ETHUSD",1732308580473,0.15850369,3280.9,3280.3,0.7742]
["bitfinex","ETHUSD",1732308580474,0.15850369,3280.9,3280.8,0.01528921]
["bitfinex","ETHUSD",1732308580670,0.15850369,3280.9,3280.5,2.8223507]
["bitfinex","ETHUSD",1732308580874,0.15850369,3280.9,3280.6,0.01528955]
["bitfinex","ETHUSD",1732308581069,0.15850369,3280.9,3280.7,0.28376402]
["bitfinex","ETHUSD",1732308581467,0.15850369,3280.9,3280.8,0.0152893]
["bitfinex","ETHUSD",1732308583610,0.15850369,3280.9,3280.7,0.29905076]
["bitfinex","ETHUSD",1732308584463,0.8251,3282.0,3280.8,6.4293014]
["bitfinex","ETHUSD",1732308584702,0.8251,3282.0,3281.5,2.8223507]
["bitfinex","ETHUSD",1732308585005,0.8251,3282.0,3281.6,0.01527069]
["bitfinex","ETHUSD",1732308585159,0.8251,3282.0,3281.6,0.01527032]
["bitfinex","ETHUSD",1732308585367,0.8251,3282.0,3281.6,0.29903242]
["bitfinex","ETHUSD",1732308585712,0.8251,3282.0,3281.6,0.01527032]
["bitfinex","ETHUSD",1732308585999,0.8251,3282.0,3281.5,0.0152682]
["bitfinex","ETHUSD",1732308588102,0.8251,3282.0,3281.2,0.0152713]
["bitfinex","ETHUSD",1732308589282,0.8251,3282.0,3280.8,2.8223507]
["bitfinex","ETHUSD",1732308589283,0.8251,3282.0,3281.1,0.01527767]
["bitfinex","ETHUSD",1732308589688,0.02,3282.1,3281.1,0.01527767]
["bitfinex","ETHUSD",1732308589689,0.8351,3281.9,3281.1,0.01527767]
["bitfinex","ETHUSD",1732308590208,0.8351,3281.9,3280.8,0.01528049]
["bitfinex","ETHUSD",1732308591386,0.8351,3281.9,3280.8,2.83763119]
["bitfinex","ETHUSD",1732308591880,0.8351,3281.9,3281.1,2.8223507]
["bitfinex","ETHUSD",1732308592081,0.8351,3281.9,3281.2,0.01528128]
["bitfinex","ETHUSD",1732308593134,0.8351,3281.9,3281.1,2.83763197]
["bitfinex","ETHUSD",1732308593310,0.8251,3281.9,3281.1,2.83763197]
["bitfinex","ETHUSD",1732308593686,0.8251,3281.9,3281.1,3.12139517]
["bitfinex","ETHUSD",1732308594481,0.8251,3281.9,3281.4,2.8223507]
["bitfinex","ETHUSD",1732308594815,0.8251,3281.9,3281.5,0.01527543]
["bitfinex","ETHUSD",1732308595001,0.7723,3282.4,3281.7,2.8223507]
["bitfinex","ETHUSD",1732308595311,0.7723,3282.4,3281.7,2.83761718]
["bitfinex","ETHUSD",1732308596387,0.01,3282.3,3281.4,2.83761597]
["bitfinex","ETHUSD",1732308596591,0.7723,3282.2,3281.4,2.83761597]
["bitfinex","ETHUSD",1732308597081,0.01,3282.0,3281.1,2.83762286]
["bitfinex","ETHUSD",1732308597284,0.7723,3281.9,3281.1,2.83762286]
["bitfinex","ETHUSD",1732308598084,0.7723,3281.9,3281.1,3.19680515]
["bitfinex","ETHUSD",1732308598383,0.7723,3281.9,3281.4,2.8223507]
["bitfinex","ETHUSD",1732308598583,0.7723,3281.9,3281.4,2.83762496]
["bitfinex","ETHUSD",1732308599718,0.7723,3281.9,3281.4,2.8223507]
["bitfinex","ETHUSD",1732308600220,0.7723,3281.9,3281.2,0.01527447]
["bitfinex","ETHUSD",1732308600516,0.775,3281.4,3280.5,0.01527472]
["bitfinex","ETHUSD",1732308600908,0.775,3281.4,3279.2,1.51817673]
["bitfinex","ETHUSD",1732308600909,0.01,3280.8,3279.8,0.8239]
["bitfinex","ETHUSD",1732308601109,0.7798,3280.6,3279.9,0.01530475]
["bitfinex","ETHUSD",1732308601310,0.7798,3280.6,3279.9,0.29907029]
["bitfinex","ETHUSD",1732308601479,0.01,3280.3,3279.5,0.8239]
["bitfinex","ETHUSD",1732308601688,0.7995,3280.2,3279.5,0.01531655]
["bitfinex","ETHUSD",1732308601906,0.7995,3280.2,3279.1,3.6474507]
["bitfinex","ETHUSD",1732308602218,0.7995,3280.2,3279.2,0.38006586]
["bitfinex","ETHUSD",1732308602422,0.7995,3280.2,3279.4,2.8223507]
["bitfinex","ETHUSD",1732308602583,0.7995,3280.2,3279.2,0.38006586]
["bitfinex","ETHUSD",1732308602788,0.7995,3280.2,3279.3,2.8223507]
["bitfinex","ETHUSD",1732308603009,0.7995,3280.2,3279.4,0.01531969]
["bitfinex","ETHUSD",1732308603786,0.7995,3280.2,3278.9,0.8251]
["bitfinex","ETHUSD",1732308604106,0.7995,3280.2,3279.1,2.8223507]
["bitfinex","ETHUSD",1732308604311,0.7995,3280.2,3279.2,0.01531916]
["bitfinex","ETHUSD",1732308604510,0.7995,3280.2,3279.5,2.8223507]
["bitfinex","ETHUSD",1732308604698,0.7995,3280.2,3279.8,2.8223507]
["bitfinex","ETHUSD",1732308605089,0.7995,3280.2,3279.6,0.01531341]
["bitfinex","ETHUSD",1732308606632,0.7942,3280.5,3280.1,2.8223507]
["bitfinex","ETHUSD",1732308606814,0.7942,3280.5,3280.1,3.10458577]
["bitfinex","ETHUSD",1732308607126,0.7942,3280.5,3280.1,2.8223507]
["bitfinex","ETHUSD",1732308607332,0.15852308,3280.8,3280.4,2.8223507]
["bitfinex","ETHUSD",1732308607531,0.15852308,3280.8,3280.5,0.2975344]
["bitfinex","ETHUSD",1732308607823,0.7942,3280.9,3280.5,0.01529933]
["bitfinex","ETHUSD",1732308608029,0.95268804,3280.9,3280.5,0.01529933]
["bitfinex","ETHUSD",1732308608609,0.15848804,3280.9,3280.7,2.8223507]
["bitfinex","ETHUSD",1732308608921,0.15848804,3280.9,3280.8,0.29752521]
["bitfinex","ETHUSD",1732308609296,0.15848804,3280.9,3280.4,2.83764121]
["bitfinex","ETHUSD",1732308610000,0.8269,3281.3,3280.4,2.83764121]
["bitfinex","ETHUSD",1732308610206,0.98539265,3281.3,3280.4,2.83764121]
["bitfinex","ETHUSD",1732308610403,0.97539265,3281.3,3280.7,2.8223507]
["bitfinex","ETHUSD",1732308610739,0.15849265,3281.3,3281.0,2.8223507]
["bitfinex","ETHUSD",1732308610895,0.15849265,3281.3,3281.1,0.01528551]
["bitfinex","ETHUSD",1732308611424,0.15849265,3281.3,3281.1,0.01528159]
["bitfinex","ETHUSD",1732308611607,0.7567,3282.0,3281.0,3.6318507]
["bitfinex","ETHUSD",1732308611810,0.15844749,3281.9,3281.7,2.8223507]
["bitfinex","ETHUSD",1732308611993,0.7645,3282.4,3281.8,0.01526727]
["bitfinex","ETHUSD",1732308612404,0.15842507,3282.5,3282.0,2.8223507]
["bitfinex","ETHUSD",1732308612715,0.15842507,3282.5,3281.7,3.6449507]
["bitfinex","ETHUSD",1732308612902,0.15842507,3282.5,3282.1,0.01525754]
["bitfinex","ETHUSD",1732308615700,0.7722,3283.1,3282.1,0.01525754]
["bitfinex","ETHUSD",1732308615900,0.15839523,3282.9,3282.1,0.01525754]
["bitfinex","ETHUSD",1732308617039,0.15839523,3282.9,3282.3,2.8223507]
["bitfinex","ETHUSD",1732308617195,0.15839523,3282.9,3282.4,1.09778336]
["bitfinex","ETHUSD",1732308617716,0.7522,3283.4,3282.6,2.8223507]
["bitfinex","ETHUSD",1732308617920,0.15836722,3283.6,3283.2,2.8223507]
["bitfinex","ETHUSD",1732308618233,0.15836722,3283.6,3283.3,0.01523204]
["bitfinex","ETHUSD",1732308618407,0.15836722,3283.6,3283.1,0.01523506]
["bitfinex","ETHUSD",1732308620499,0.15836722,3283.6,3283.0,0.01523235]
["bitfinex","ETHUSD",1732308620727,0.02,3283.5,3282.3,2.8223507]
["bitfinex","ETHUSD",1732308620931,0.7861,3283.4,3282.4,0.29747492]
["bitfinex","ETHUSD",1732308621127,0.7861,3283.4,3282.5,0.01524278]
["bitfinex","ETHUSD",1732308621494,0.01,3283.3,3282.4,0.28223507]
["bitfinex","ETHUSD",1732308621702,0.01,3283.1,3282.5,0.01524182]
["bitfinex","ETHUSD",1732308622239,0.7861,3283.0,3282.1,0.01524774]
["bitfinex","ETHUSD",1732308623200,0.7861,3283.0,3282.2,0.36182984]
["bitfinex","ETHUSD",1732308623404,0.7861,3283.0,3282.2,0.01525429]
["bitfinex","ETHUSD",1732308623628,0.7861,3283.0,3281.7,3.6030507]
["bitfinex","ETHUSD",1732308623629,0.01,3282.7,3281.8,0.01525503]
["bitfinex","ETHUSD",1732308625410,0.8061,3282.8,3281.8,0.01525503]
["bitfinex","ETHUSD",1732308628972,0.02,3282.6,3281.8,0.01525503]
["bitfinex","ETHUSD",1732308629129,0.8023,3282.5,3281.8,0.01525503]
["bitfinex","ETHUSD",1732308629327,0.8023,3282.5,3281.8,0.28376057]
["bitfinex","ETHUSD",1732308629532,0.8023,3282.5,3281.7,0.01526447]
["bitfinex","ETHUSD",1732308629770,0.01,3282.3,3281.7,0.01526447]
["bitfinex","ETHUSD",1732308629956,0.7949,3281.9,3281.2,0.01527516]
["bitfinex","ETHUSD",1732308630466,0.7949,3282.2,3281.4,2.8223507]
["bitfinex","ETHUSD",1732308630634,0.01,3282.1,3281.5,0.01526661]
["bitfinex","ETHUSD",1732308630841,0.01,3282.1,3281.4,0.01526661]
["bitfinex","ETHUSD",1732308631774,0.01,3282.1,3281.2,0.01527315]
["bitfinex","ETHUSD",1732308631929,0.01,3282.1,3281.5,0.04803393]
["bitfinex","ETHUSD",1732308632130,0.01,3282.1,3281.2,0.37754822]
["bitfinex","ETHUSD",1732308632326,0.01,3282.1,3281.6,0.04817873]
["bitfinex","ETHUSD",1732308632532,0.01,3282.1,3281.2,0.37754822]
["bitfinex","ETHUSD",1732308632762,0.01,3282.1,3281.7,0.04775237]
["bitfinex","ETHUSD",1732308632965,0.01,3282.1,3281.4,0.01527321]
["bitfinex","ETHUSD",1732308633193,0.01,3282.1,3281.8,0.04775237]
["bitfinex","ETHUSD",1732308633331,0.01,3282.1,3281.4,0.01527321]
["bitfinex","ETHUSD",1732308633532,0.01,3282.1,3281.9,0.04776247]
["bitfinex","ETHUSD",1732308633881,0.7949,3282.2,3282.0,0.04776247]
["bitfinex","ETHUSD",1732308634043,0.7757,3282.5,3282.0,0.04776247]
["bitfinex","ETHUSD",1732308634243,0.7757,3282.5,3281.7,3.5763507]
["bitfinex","ETHUSD",1732308634244,0.7757,3282.5,3282.1,0.01526245]
["bitfinex","ETHUSD",1732308634503,0.7757,3282.5,3281.8,0.01526284]
["bitfinex","ETHUSD",1732308634801,0.7757,3282.5,3282.2,0.04776584]
["bitfinex","ETHUSD",1732308634958,0.7757,3282.5,3281.8,0.01526284]
["bitfinex","ETHUSD",1732308635149,0.7757,3282.5,3282.3,0.04776584]
["bitfinex","ETHUSD",1732308635348,0.7757,3282.5,3281.8,0.01526284]
["bitfinex","ETHUSD",1732308635569,0.7857,3282.8,3281.9,0.04776584]
["bitfinex","ETHUSD",1732308635768,0.7957,3282.8,3282.0,2.8376123]
["bitfinex","ETHUSD",1732308635975,0.55,3282.7,3282.0,0.0152616]
["bitfinex","ETHUSD",1732308636291,0.55,3282.7,3282.1,0.04769849]
["bitfinex","ETHUSD",1732308637759,0.55,3282.7,3281.8,0.01525946]
["bitfinex","ETHUSD",1732308637962,0.55,3282.7,3282.2,0.04769681]
["bitfinex","ETHUSD",1732308638164,0.15841563,3282.6,3281.8,0.01525946]
["bitfinex","ETHUSD",1732308638387,0.15841563,3282.6,3282.3,0.04769681]
["bitfinex","ETHUSD",1732308638543,0.15841563,3282.6,3281.8,0.01525946]
["bitfinex","ETHUSD",1732308638743,0.15841563,3282.6,3281.9,0.04769681]
["bitfinex","ETHUSD",1732308638940,0.15841563,3282.6,3282.0,0.01525997]
["bitfinex","ETHUSD",1732308639378,0.15841563,3282.6,3282.2,0.7675]
["bitfinex","ETHUSD",1732308639579,0.15841563,3282.6,3282.3,0.01525442]
["bitfinex","ETHUSD",1732308639970,0.15841563,3282.6,3282.4,0.04769681]
["bitfinex","ETHUSD",1732308642090,0.69671563,3283.0,3282.4,0.04769681]
["bitfinex","ETHUSD",1732308642255,0.85512063,3283.0,3282.4,0.04769681]
["bitfinex","ETHUSD",1732308642468,0.01,3283.4,3282.9,2.8223507]
["bitfinex","ETHUSD",1732308642670,0.01,3283.8,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308642983,0.01,3283.4,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308643147,0.01,3283.6,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308643482,0.02,3283.9,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308643691,0.01,3283.6,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308643850,0.02,3283.6,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308644049,0.01,3283.4,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308645173,0.7653,3283.4,3283.0,0.06288258]
["bitfinex","ETHUSD",1732308645373,0.7653,3283.4,3283.0,0.0476463]
["bitfinex","ETHUSD",1732308645883,0.7553,3283.4,3283.0,0.0476463]
["bitfinex","ETHUSD",1732308646059,0.7653,3283.4,3283.0,0.0476463]
["bitfinex","ETHUSD",1732308647576,0.7553,3283.8,3283.1,0.01523973]
["bitfinex","ETHUSD",1732308647952,0.7553,3283.8,3283.2,0.04582617]
["bitfinex","ETHUSD",1732308648166,0.7553,3283.8,3283.3,0.0152298]
["bitfinex","ETHUSD",1732308648485,0.01,3283.9,3283.3,0.0152298]
["bitfinex","ETHUSD",1732308648651,0.01,3283.9,3283.4,0.84872617]
["bitfinex","ETHUSD",1732308648850,0.55,3284.0,3283.5,0.01522787]
["bitfinex","ETHUSD",1732308649391,0.806,3284.1,3283.5,0.01522787]
["bitfinex","ETHUSD",1732308649392,0.01,3283.9,3283.6,0.04582617]
["bitfinex","ETHUSD",1732308649845,0.01,3283.9,3283.4,0.81812913]
["bitfinex","ETHUSD",1732308650050,0.01,3283.8,3283.5,0.04582617]
["bitfinex","ETHUSD",1732308650246,0.01,3283.8,3283.1,0.76972724]
["bitfinex","ETHUSD",1732308650486,0.01,3283.8,3283.2,0.04577569]
["bitfinex","ETHUSD",1732308652276,0.01,3283.8,3283.3,2.83758352]
["bitfinex","ETHUSD",1732308652594,0.02,3283.9,3283.4,0.28833592]
["bitfinex","ETHUSD",1732308652792,0.02,3283.9,3283.4,0.04577065]
["bitfinex","ETHUSD",1732308653002,0.55,3284.0,3283.4,0.04577065]
["bitfinex","ETHUSD",1732308653003,0.8238,3283.6,3283.4,0.04577065]
["bitfinex","ETHUSD",1732308653291,0.8238,3283.6,3283.5,0.04577065]
["bitfinex","ETHUSD",1732308653454,1.3738,3283.6,3282.9,0.01523722]
["bitfinex","ETHUSD",1732308653654,0.8238,3283.6,3283.0,0.04577065]
["bitfinex","ETHUSD",1732308654357,0.8238,3283.6,3283.0,0.06100757]
["bitfinex","ETHUSD",1732308654860,0.02,3283.7,3283.1,0.8023]
["bitfinex","ETHUSD",1732308654861,0.01,3283.7,3283.1,0.8023]
["bitfinex","ETHUSD",1732308655091,0.01,3283.7,3283.2,0.42947869]
["bitfinex","ETHUSD",1732308657195,0.01,3283.7,3283.2,0.06091286]
["bitfinex","ETHUSD",1732308657398,0.01,3283.7,3283.2,0.04567978]
["bitfinex","ETHUSD",1732308658778,0.01,3283.7,3283.3,0.01523312]
["bitfinex","ETHUSD",1732308659298,0.7992,3283.6,3283.4,0.04565454]
["bitfinex","ETHUSD",1732308659593,0.7992,3283.6,3283.1,0.8023]
["bitfinex","ETHUSD",1732308659796,0.7992,3283.6,3283.5,0.04565454]
["bitfinex","ETHUSD",1732308660300,0.7992,3283.6,3283.1,0.8023]
["bitfinex","ETHUSD",1732308660589,0.7992,3283.6,3283.2,0.04565454]
["bitfinex","ETHUSD",1732308660792,0.56,3283.5,3283.2,0.04565454]
["bitfinex","ETHUSD",1732308661097,0.56,3283.3,3282.5,0.01524092]
["bitfinex","ETHUSD",1732308661301,0.7858,3283.4,3282.7,0.7982]
["bitfinex","ETHUSD",1732308661591,0.7858,3283.4,3282.8,0.04415123]
["bitfinex","ETHUSD",1732308661800,0.7858,3283.4,3282.8,0.41214568]
["bitfinex","ETHUSD",1732308661801,0.7958,3283.4,3282.8,0.41214568]
["bitfinex","ETHUSD",1732308661991,0.7958,3283.4,3282.8,0.04415123]
["bitfinex","ETHUSD",1732308662372,0.56,3283.3,3282.5,0.01524243]
["bitfinex","ETHUSD",1732308662593,0.56,3283.3,3282.9,0.04415123]
["bitfinex","ETHUSD",1732308662792,0.56,3283.3,3282.5,0.01524243]
["bitfinex","ETHUSD",1732308662962,0.56,3283.3,3283.0,0.04415123]
["bitfinex","ETHUSD",1732308663294,0.56,3283.3,3283.1,0.04415123]
["bitfinex","ETHUSD",1732308663601,0.56,3283.3,3282.5,0.37882174]
["bitfinex","ETHUSD",1732308664059,0.71837995,3283.3,3282.6,0.04415123]
["bitfinex","ETHUSD",1732308664259,0.02,3283.1,3282.6,0.04415123]
["bitfinex","ETHUSD",1732308664510,0.02,3283.1,3282.4,0.81344631]
["bitfinex","ETHUSD",1732308664712,0.02,3283.1,3282.5,0.04415123]
["bitfinex","ETHUSD",1732308665417,0.01,3283.1,3282.6,0.01525153]
["bitfinex","ETHUSD",1732308665601,0.71837995,3283.3,3282.6,0.01525153]
["bitfinex","ETHUSD",1732308665916,0.71837995,3283.3,3282.7,0.0442236]
["bitfinex","ETHUSD",1732308666215,0.01,3283.1,3282.7,0.0442236]
["bitfinex","ETHUSD",1732308666380,0.72837995,3283.3,3282.7,0.0442236]
["bitfinex","ETHUSD",1732308666778,0.71837995,3283.3,3282.5,0.01524651]
["bitfinex","ETHUSD",1732308666975,0.71837995,3283.3,3282.8,0.0442236]
["bitfinex","ETHUSD",1732308667195,0.70837995,3283.3,3282.5,0.01524651]
["bitfinex","ETHUSD",1732308667407,0.70837995,3283.3,3282.9,0.0442236]
["bitfinex","ETHUSD",1732308667607,0.70837995,3283.3,3282.5,0.01524651]
["bitfinex","ETHUSD",1732308667804,0.70837995,3283.3,3283.0,0.04430604]
["bitfinex","ETHUSD",1732308668004,0.70837995,3283.3,3282.7,0.01524568]
["bitfinex","ETHUSD",1732308668259,0.70837995,3283.3,3283.1,0.04430604]
["bitfinex","ETHUSD",1732308668520,0.71837995,3283.3,3283.2,0.04430604]
["bitfinex","ETHUSD",1732308668685,0.71837995,3283.3,3282.6,0.78134468]
["bitfinex","ETHUSD",1732308668888,0.55,3283.2,3282.7,0.04430604]
["bitfinex","ETHUSD",1732308669783,0.55,3283.2,3282.7,0.0595532]
["bitfinex","ETHUSD",1732308671583,0.15837995,3283.3,3282.7,0.0595532]
["bitfinex","ETHUSD",1732308675530,0.02,3283.1,3282.7,0.04430604]
["bitfinex","ETHUSD",1732308675727,0.55,3283.0,3282.3,0.79585212]
["bitfinex","ETHUSD",1732308675960,0.55,3283.0,3282.4,0.04430604]
["bitfinex","ETHUSD",1732308676139,0.57,3283.1,3282.4,0.04430604]
["bitfinex","ETHUSD",1732308676511,0.8045,3283.2,3282.5,0.01525248]
["bitfinex","ETHUSD",1732308676719,0.8045,3283.2,3282.6,0.04429931]
["bitfinex","ETHUSD",1732308676927,0.16837995,3283.3,3282.6,0.04429931]
["bitfinex","ETHUSD",1732308677134,0.16837995,3283.3,3282.7,0.01524515]
["bitfinex","ETHUSD",1732308677451,0.01,3283.1,3282.6,0.01524514]
["bitfinex","ETHUSD",1732308677748,0.01,3282.7,3282.1,0.01524932]
["bitfinex","ETHUSD",1732308677939,0.01,3282.7,3282.2,0.04429931]
["bitfinex","ETHUSD",1732308678310,0.01,3282.7,3282.0,0.81745788]
["bitfinex","ETHUSD",1732308678516,0.01,3282.7,3282.1,0.04429931]
["bitfinex","ETHUSD",1732308680117,0.01,3282.7,3282.2,0.01525827]
["bitfinex","ETHUSD",1732308680626,0.01,3282.7,3282.3,0.04310345]
["bitfinex","ETHUSD",1732308680844,0.8241,3283.0,3282.4,0.01525801]
["bitfinex","ETHUSD",1732308681015,0.01,3282.8,3282.4,0.01525035]
["bitfinex","ETHUSD",1732308681213,0.01,3282.8,3282.0,3.6245507]
["bitfinex","ETHUSD",1732308681214,0.01,3282.8,3282.5,0.04310345]
["bitfinex","ETHUSD",1732308681637,0.01,3282.4,3281.6,0.8151]
["bitfinex","ETHUSD",1732308681838,0.01,3282.4,3281.7,0.01526701]
["bitfinex","ETHUSD",1732308682244,0.56,3282.4,3281.7,0.01526701]
["bitfinex","ETHUSD",1732308684270,0.01,3282.1,3281.7,0.01526701]
["bitfinex","ETHUSD",1732308684472,0.7695,3282.0,3281.3,0.8287]
["bitfinex","ETHUSD",1732308684713,0.7795,3282.0,3281.3,0.8287]
["bitfinex","ETHUSD",1732308684875,0.7795,3282.0,3280.9,0.7602]
["bitfinex","ETHUSD",1732308685071,0.01,3281.6,3280.9,1.23283407]
["bitfinex","ETHUSD",1732308685379,0.55,3281.9,3281.0,0.01528011]
["bitfinex","ETHUSD",1732308685380,0.7695,3281.5,3281.0,0.01528011]
["bitfinex","ETHUSD",1732308685580,0.7812,3281.7,3281.0,0.01528011]
["bitfinex","ETHUSD",1732308686970,0.02,3282.0,3281.0,0.01528011]
["bitfinex","ETHUSD",1732308686971,0.7912,3282.0,3281.2,0.8306]
["bitfinex","ETHUSD",1732308687175,0.8012,3282.0,3281.3,0.38057106]
["bitfinex","ETHUSD",1732308687775,0.7912,3282.0,3281.4,0.04357483]
["bitfinex","ETHUSD",1732308687970,0.7912,3282.0,3281.5,0.01527573]
["bitfinex","ETHUSD",1732308688174,0.8012,3282.0,3281.5,0.01527573]
["bitfinex","ETHUSD",1732308688399,0.7912,3282.0,3281.6,0.04357483]
["bitfinex","ETHUSD",1732308688675,0.01,3282.0,3281.7,0.0152756]
["bitfinex","ETHUSD",1732308689098,0.01,3282.0,3281.8,0.04357483]
["bitfinex","ETHUSD",1732308689099,0.02,3282.0,3281.8,0.04357483]
["bitfinex","ETHUSD",1732308689299,0.55,3282.1,3281.3,0.38057014]
["bitfinex","ETHUSD",1732308689571,0.55,3282.1,3281.9,0.04357483]
["bitfinex","ETHUSD",1732308689779,0.55,3282.1,3281.3,0.38057014]
["bitfinex","ETHUSD",1732308690073,0.16843551,3282.4,3281.7,0.7506]
["bitfinex","ETHUSD",1732308690074,0.98923551,3282.4,3281.7,0.7506]
["bitfinex","ETHUSD",1732308690277,0.98923551,3282.4,3281.8,0.05881432]
["bitfinex","ETHUSD",1732308690510,0.98923551,3282.4,3281.8,0.05881466]
["bitfinex","ETHUSD",1732308690891,0.98923551,3282.4,3281.8,0.0435462]
["bitfinex","ETHUSD",1732308691276,0.01,3282.0,3281.8,0.0435462]
["bitfinex","ETHUSD",1732308691517,0.7596,3281.9,3281.2,0.015271]
["bitfinex","ETHUSD",1732308691721,0.7596,3281.9,3281.3,0.01527685]
["bitfinex","ETHUSD",1732308692226,0.01,3281.4,3280.9,0.01527685]
["bitfinex","ETHUSD",1732308692396,0.01,3281.4,3280.8,0.01527685]
["bitfinex","ETHUSD",1732308692976,0.56,3281.2,3280.6,0.01528746]
["bitfinex","ETHUSD",1732308693183,0.56,3281.2,3280.5,0.01529533]
["bitfinex","ETHUSD",1732308693823,0.8016,3280.9,3280.3,0.01529532]
["bitfinex","ETHUSD",1732308694116,1.3616,3281.2,3280.4,0.01530014]
["bitfinex","ETHUSD",1732308694318,1.3616,3281.2,3280.4,0.29906522]
["bitfinex","ETHUSD",1732308694507,1.3616,3281.2,3280.5,0.8275]
["bitfinex","ETHUSD",1732308697197,1.3616,3281.2,3280.6,0.01529602]
["bitfinex","ETHUSD",1732308697401,1.3716,3281.2,3280.6,0.01529602]
["bitfinex","ETHUSD",1732308697612,1.3716,3281.2,3280.5,0.8275]
["bitfinex","ETHUSD",1732308697785,1.3716,3281.2,3280.5,0.84279583]
["bitfinex","ETHUSD",1732308697983,1.3716,3281.2,3280.5,0.8275]
["bitfinex","ETHUSD",1732308699626,1.3716,3281.2,3280.4,0.29906083]
["bitfinex","ETHUSD",1732308700202,1.3716,3281.2,3280.4,0.01529575]
["bitfinex","ETHUSD",1732308700710,1.3616,3281.2,3280.4,0.01529575]
["bitfinex","ETHUSD",1732308700911,1.3716,3281.2,3280.4,0.01529575]
["bitfinex","ETHUSD",1732308701722,0.15843551,3282.4,3280.4,0.01529575]
["bitfinex","ETHUSD",1732308701723,0.8153,3281.5,3280.5,3.6056507]
["bitfinex","ETHUSD",1732308701924,0.8153,3281.5,3280.6,0.37738408]
["bitfinex","ETHUSD",1732308702931,0.01,3281.4,3280.7,0.04372984]
["bitfinex","ETHUSD",1732308703132,0.01,3281.4,3280.7,0.05901946]
["bitfinex","ETHUSD",1732308703910,0.7987,3281.1,3280.7,0.04372984]
["bitfinex","ETHUSD",1732308704436,0.7987,3281.1,3280.5,0.01529476]
["bitfinex","ETHUSD",1732308704601,0.7987,3281.1,3280.8,0.04371973]
["bitfinex","ETHUSD",1732308704801,0.7987,3281.1,3280.5,0.01529476]
["bitfinex","ETHUSD",1732308705023,0.7987,3281.1,3280.9,0.04371973]
["bitfinex","ETHUSD",1732308705225,0.7987,3281.1,3280.4,0.01529508]
["bitfinex","ETHUSD",1732308705428,0.7987,3281.1,3281.0,0.04371973]
["bitfinex","ETHUSD",1732308705642,0.7987,3281.1,3280.4,0.01529508]
["bitfinex","ETHUSD",1732308705801,0.7987,3281.1,3281.0,0.04371973]
["bitfinex","ETHUSD",1732308706023,0.7987,3281.1,3280.4,0.01529508]
["bitfinex","ETHUSD",1732308706462,0.7987,3281.1,3280.5,0.04376185]
["bitfinex","ETHUSD",1732308706618,0.7987,3281.1,3280.6,0.01529577]
["bitfinex","ETHUSD",1732308706823,0.7987,3281.1,3280.5,0.04376185]
["bitfinex","ETHUSD",1732308707046,0.7987,3281.1,3280.4,0.6051944]
["bitfinex","ETHUSD",1732308707263,0.7987,3281.1,3280.7,0.04376185]
["bitfinex","ETHUSD",1732308707458,0.7987,3281.1,3280.5,0.01529592]
["bitfinex","ETHUSD",1732308707639,0.7987,3281.1,3280.8,0.04376185]
["bitfinex","ETHUSD",1732308707827,0.7987,3281.1,3280.5,0.01529592]
["bitfinex","ETHUSD",1732308708031,0.7987,3281.1,3280.9,0.04376185]
["bitfinex","ETHUSD",1732308708229,0.7987,3281.1,3280.5,0.01529592]
["bitfinex","ETHUSD",1732308708669,0.7987,3281.1,3280.6,0.05905758]
["bitfinex","ETHUSD",1732308709033,0.7551,3281.4,3280.6,0.05905758]
["bitfinex","ETHUSD",1732308709338,0.7551,3281.4,3280.7,0.7708]
["bitfinex","ETHUSD",1732308709675,0.15846103,3281.5,3280.8,0.01528992]
["bitfinex","ETHUSD",1732308709842,0.16846103,3281.5,3280.8,0.01528992]
["bitfinex","ETHUSD",1732308710039,0.15846103,3281.5,3280.8,0.01528992]
["bitfinex","ETHUSD",1732308710365,0.15846103,3281.5,3280.9,0.04370623]
["bitfinex","ETHUSD",1732308710591,0.15846103,3281.5,3281.1,2.8223507]
["bitfinex","ETHUSD",1732308710863,0.15846103,3281.5,3281.2,1.10204336]
["bitfinex","ETHUSD",1732308711244,0.15846103,3281.5,3281.3,0.04369949]
["bitfinex","ETHUSD",1732308712660,0.15846103,3281.5,3281.1,0.01527955]
["bitfinex","ETHUSD",1732308712871,0.15846103,3281.5,3281.4,0.04366243]
["bitfinex","ETHUSD",1732308713052,0.15846103,3281.5,3281.1,0.01527955]
["bitfinex","ETHUSD",1732308713245,0.15846103,3281.5,3281.4,0.04366243]
["bitfinex","ETHUSD",1732308713491,0.15846103,3281.5,3281.1,0.01527955]
["bitfinex","ETHUSD",1732308713807,0.15846103,3281.5,3281.4,0.04366243]
["bitfinex","ETHUSD",1732308714005,0.15846103,3281.5,3281.2,0.01528234]
["bitfinex","ETHUSD",1732308714296,0.15846103,3281.5,3281.3,0.04366243]
["bitfinex","ETHUSD",1732308714506,0.15846103,3281.5,3281.4,0.01528233]
["bitfinex","ETHUSD",1732308714673,0.01,3281.9,3281.3,0.04366243]
["bitfinex","ETHUSD",1732308714868,0.1584298,3281.8,3281.4,0.01527805]
["bitfinex","ETHUSD",1732308715102,0.1584298,3281.8,3281.4,0.05894048]
["bitfinex","ETHUSD",1732308715401,0.1584298,3281.8,3281.5,0.04366243]
["bitfinex","ETHUSD",1732308715697,0.1584298,3281.8,3281.1,0.01527835]
["bitfinex","ETHUSD",1732308715873,0.1584298,3281.8,3281.6,0.04366243]
["bitfinex","ETHUSD",1732308716081,0.1584298,3281.8,3281.1,0.01527835]
["bitfinex","ETHUSD",1732308716464,0.1584298,3281.8,3281.2,0.04366243]
["bitfinex","ETHUSD",1732308718277,0.1584298,3281.8,3281.3,0.01527914]
["bitfinex","ETHUSD",1732308718476,0.1584298,3281.8,3281.2,0.05894123]
["bitfinex","ETHUSD",1732308718676,0.1584298,3281.8,3281.2,0.0152788]
["bitfinex","ETHUSD",1732308718885,0.1584298,3281.8,3281.3,0.04366243]
["bitfinex","ETHUSD",1732308719274,0.1584298,3281.8,3281.2,0.0152788]
["bitfinex","ETHUSD",1732308719496,0.8011,3281.7,3281.1,0.01527843]
["bitfinex","ETHUSD",1732308719693,0.8011,3281.7,3281.3,0.04366243]
["bitfinex","ETHUSD",1732308720003,0.1584298,3281.8,3281.4,0.01528259]
["bitfinex","ETHUSD",1732308720178,0.1584298,3281.8,3281.5,0.04353274]
["bitfinex","ETHUSD",1732308720674,0.1584298,3281.8,3281.1,0.01527492]
["bitfinex","ETHUSD",1732308721022,0.1584298,3281.8,3281.5,0.7789]
["bitfinex","ETHUSD",1732308721219,0.1584298,3281.8,3281.6,0.04352937]
["bitfinex","ETHUSD",1732308721735,0.1584298,3281.8,3281.7,0.01527508]
["bitfinex","ETHUSD",1732308722348,0.1584298,3281.8,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308722503,0.1584298,3281.8,3281.5,0.7789]
["bitfinex","ETHUSD",1732308723142,0.1584298,3281.8,3281.6,0.04352937]
["bitfinex","ETHUSD",1732308723804,0.1584298,3281.8,3281.7,0.01527371]
["bitfinex","ETHUSD",1732308724196,0.843,3282.4,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308724446,0.15843178,3282.1,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308725227,0.01,3282.2,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308725519,0.02,3282.2,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308725743,0.01,3282.0,3281.7,0.04352937]
["bitfinex","ETHUSD",1732308725959,0.01,3282.0,3281.3,0.8283]
["bitfinex","ETHUSD",1732308726434,0.01,3282.0,3281.4,0.04347717]
["bitfinex","ETHUSD",1732308727359,0.01,3281.7,3281.4,0.04347717]
["bitfinex","ETHUSD",1732308727525,0.01,3281.8,3281.1,0.01528101]
["bitfinex","ETHUSD",1732308727728,0.01,3281.8,3281.5,0.04347717]
["bitfinex","ETHUSD",1732308727933,0.01,3282.0,3281.2,0.8172]
["bitfinex","ETHUSD",1732308728273,0.8292,3281.9,3281.3,0.01527501]
["bitfinex","ETHUSD",1732308728569,0.01,3281.8,3281.3,0.04347717]
["bitfinex","ETHUSD",1732308729535,0.01,3281.8,3281.0,0.8172]
["bitfinex","ETHUSD",1732308729877,0.01,3281.7,3281.1,0.01527773]
["bitfinex","ETHUSD",1732308730235,0.01,3281.7,3281.2,0.04347717]
["bitfinex","ETHUSD",1732308730454,0.01,3281.7,3281.3,0.01528208]
["bitfinex","ETHUSD",1732308730747,0.01,3281.7,3281.3,0.05875925]
["bitfinex","ETHUSD",1732308730937,0.8292,3281.9,3281.1,0.01528208]
["bitfinex","ETHUSD",1732308731138,0.8316,3282.1,3281.4,0.04347717]
["bitfinex","ETHUSD",1732308731340,0.8316,3282.1,3281.1,0.01528208]
["bitfinex","ETHUSD",1732308731883,0.8216,3282.1,3281.1,0.01528208]
["bitfinex","ETHUSD",1732308732171,0.8081,3282.4,3281.2,0.7766]
["bitfinex","ETHUSD",1732308732377,0.8081,3282.4,3281.4,0.7766]
["bitfinex","ETHUSD",1732308732536,0.8081,3282.4,3281.5,0.0152674]
["bitfinex","ETHUSD",1732308732938,0.8081,3282.4,3281.6,0.04350915]
["bitfinex","ETHUSD",1732308733180,0.8081,3282.4,3281.7,0.01526702]
["bitfinex","ETHUSD",1732308733753,0.8081,3282.4,3281.8,0.04350915]
["bitfinex","ETHUSD",1732308733959,0.93873073,3282.8,3281.9,0.82896783]
["bitfinex","ETHUSD",1732308734547,0.93873073,3282.8,3282.0,0.04350915]
["bitfinex","ETHUSD",1732308734740,0.93873073,3282.8,3282.1,0.0152583]
["bitfinex","ETHUSD",1732308735149,0.01,3282.7,3282.1,0.0152583]
["bitfinex","ETHUSD",1732308735455,0.01,3282.7,3282.2,0.04350915]
["bitfinex","ETHUSD",1732308737151,0.01,3282.4,3282.2,0.04350915]
["bitfinex","ETHUSD",1732308737382,1.3718,3282.3,3282.2,0.04350915]
["bitfinex","ETHUSD",1732308737701,0.01,3282.2,3281.6,0.807]
["bitfinex","ETHUSD",1732308738278,0.01,3282.2,3281.7,0.04341823]
["bitfinex","ETHUSD",1732308738879,0.01,3282.2,3281.6,0.807]
["bitfinex","ETHUSD",1732308739182,0.01,3282.2,3281.7,0.04341823]
["bitfinex","ETHUSD",1732308739542,0.01,3282.2,3281.8,0.01527197]
["bitfinex","ETHUSD",1732308739751,0.01,3282.2,3281.6,0.807]
["bitfinex","ETHUSD",1732308742294,0.01,3282.2,3280.9,0.8259]
["bitfinex","ETHUSD",1732308742295,0.02,3282.0,3280.9,0.8259]
["bitfinex","ETHUSD",1732308742597,0.01,3282.2,3281.1,0.8259]
["bitfinex","ETHUSD",1732308742796,0.01,3282.0,3281.2,0.01527197]
["bitfinex","ETHUSD",1732308742953,0.01,3282.2,3281.2,0.05720403]
["bitfinex","ETHUSD",1732308743296,0.01,3282.0,3281.2,0.01527197]
["bitfinex","ETHUSD",1732308743456,0.01,3282.2,3281.2,0.01527197]
["bitfinex","ETHUSD",1732308743656,0.01,3282.2,3281.3,0.04193206]
["bitfinex","ETHUSD",1732308743985,0.01,3282.2,3281.4,0.01527198]
["bitfinex","ETHUSD",1732308744172,0.01,3282.1,3281.4,0.01527198]
["bitfinex","ETHUSD",1732308744703,0.01,3282.2,3281.4,0.01527198]
["bitfinex","ETHUSD",1732308744862,0.01,3282.2,3281.5,0.01527204]
["bitfinex","ETHUSD",1732308745964,0.01,3282.2,3281.2,0.01527151]
["bitfinex","ETHUSD",1732308747783,0.01,3282.0,3281.2,0.01527151]
["bitfinex","ETHUSD",1732308747994,0.01,3282.1,3281.2,0.01527151]
["bitfinex","ETHUSD",1732308748204,0.01,3282.1,3281.3,0.04193206]
["bitfinex","ETHUSD",1732308748409,0.01,3282.2,3281.4,0.01527179]
["bitfinex","ETHUSD",1732308748970,0.01,3282.0,3281.4,0.01527179]
["bitfinex","ETHUSD",1732308749302,0.01,3282.0,3281.2,0.01527177]
["bitfinex","ETHUSD",1732308749508,0.01,3282.2,3281.2,0.01527177]
["bitfinex","ETHUSD",1732308749671,0.01,3282.0,3281.3,0.04193206]
["bitfinex","ETHUSD",1732308749871,0.01,3282.2,3281.4,0.01527222]
["bitfinex","ETHUSD",1732308750779,0.01,3282.0,3281.2,0.01527194]
["bitfinex","ETHUSD",1732308751293,0.01,3282.2,3281.3,0.04193206]
["bitfinex","ETHUSD",1732308751495,0.01,3282.2,3281.4,0.01527187]
["bitfinex","ETHUSD",1732308752384,0.01,3282.0,3281.4,0.01527187]
["bitfinex","ETHUSD",1732308753181,0.8282,3281.9,3281.2,0.0152722]
["bitfinex","ETHUSD",1732308753376,0.8282,3281.9,3281.1,0.8259]
["bitfinex","ETHUSD",1732308753599,0.8282,3281.9,3281.3,0.04191186]
["bitfinex","ETHUSD",1732308753906,0.8282,3281.9,3281.4,0.04191186]
["bitfinex","ETHUSD",1732308754302,0.8282,3281.9,3281.0,0.01528008]
["bitfinex","ETHUSD",1732308754814,0.8282,3281.9,3281.2,0.8191]
["bitfinex","ETHUSD",1732308754978,0.8282,3281.9,3281.2,0.83437706]
["bitfinex","ETHUSD",1732308755187,0.8282,3281.9,3281.2,0.8191]
["bitfinex","ETHUSD",1732308755702,0.8282,3281.9,3281.3,0.04191186]
["bitfinex","ETHUSD",1732308756082,0.8282,3281.9,3281.3,0.05719075]
["bitfinex","ETHUSD",1732308756282,0.8282,3281.9,3281.3,0.04191186]
["bitfinex","ETHUSD",1732308757503,0.8282,3281.9,3281.4,0.01527925]
["bitfinex","ETHUSD",1732308758003,0.02,3282.2,3281.4,0.01527925]
["bitfinex","ETHUSD",1732308758307,0.01,3282.2,3281.4,0.01527925]
["bitfinex","ETHUSD",1732308758562,0.01,3282.2,3281.5,0.0152723]
["bitfinex","ETHUSD",1732308759005,0.01,3282.0,3281.5,0.0152723]
["bitfinex","ETHUSD",1732308759207,0.01,3282.2,3281.5,0.0152723]
["bitfinex","ETHUSD",1732308759412,0.01,3282.2,3281.3,0.01527243]
["bitfinex","ETHUSD",1732308759769,0.01,3282.2,3281.4,0.04191186]
["bitfinex","ETHUSD",1732308759965,0.01,3282.2,3281.5,0.01527253]
["bitfinex","ETHUSD",1732308760189,0.95362497,3282.3,3281.5,0.01527253]
["bitfinex","ETHUSD",1732308760190,0.94362497,3282.3,3281.6,0.8272]
["bitfinex","ETHUSD",1732308760389,0.95362497,3282.3,3281.6,0.8272]
["bitfinex","ETHUSD",1732308761613,0.95362497,3282.3,3281.7,0.04191186]
["bitfinex","ETHUSD",1732308761788,0.94362497,3282.3,3281.8,0.0152702]
["bitfinex","ETHUSD",1732308761991,0.95362497,3282.3,3281.7,0.04191186]
["bitfinex","ETHUSD",1732308762196,0.95362497,3282.3,3281.6,0.8272]
["bitfinex","ETHUSD",1732308762410,0.95362497,3282.3,3281.8,0.04191186]
["bitfinex","ETHUSD",1732308762599,0.95362497,3282.3,3281.6,0.8272]
["bitfinex","ETHUSD",1732308762804,0.94362497,3282.3,3281.6,0.8272]
["bitfinex","ETHUSD",1732308763124,0.94362497,3282.3,3281.7,0.04191186]
["bitfinex","ETHUSD",1732308763507,0.95362497,3282.3,3281.7,0.04191186]
["bitfinex","ETHUSD",1732308764124,0.95362497,3282.3,3281.5,0.01527016]
["bitfinex","ETHUSD",1732308764286,0.95362497,3282.3,3281.8,0.04186976]
["bitfinex","ETHUSD",1732308764482,0.15842497,3282.3,3281.9,0.01527035]
["bitfinex","ETHUSD",1732308764697,0.7655,3282.6,3282.0,0.8111]
["bitfinex","ETHUSD",1732308764921,0.15840556,3282.5,3282.1,0.01526107]
["bitfinex","ETHUSD",1732308765118,0.15840556,3282.5,3282.1,0.04184788]
["bitfinex","ETHUSD",1732308765347,0.15840556,3282.5,3282.2,0.01526243]
["bitfinex","ETHUSD",1732308765623,0.15840556,3282.5,3282.1,0.04184788]
["bitfinex","ETHUSD",1732308765825,0.15840556,3282.5,3282.2,0.01526277]
["bitfinex","ETHUSD",1732308766323,0.15840556,3282.5,3282.3,0.0418058]
["bitfinex","ETHUSD",1732308766523,0.7641,3282.8,3282.3,0.0418058]
["bitfinex","ETHUSD",1732308766694,0.15836883,3283.1,3282.2,0.01526277]
["bitfinex","ETHUSD",1732308766885,0.92246883,3283.1,3282.3,0.01525026]
["bitfinex","ETHUSD",1732308767131,0.92246883,3283.1,3282.3,0.05702576]
["bitfinex","ETHUSD",1732308767437,0.92246883,3283.1,3282.3,0.01525026]
["bitfinex","ETHUSD",1732308767723,0.92246883,3283.1,3282.4,0.7775]
["bitfinex","ETHUSD",1732308767918,0.92246883,3283.1,3282.5,0.0152462]
["bitfinex","ETHUSD",1732308768118,0.92246883,3283.1,3282.5,0.05699983]
["bitfinex","ETHUSD",1732308768696,0.15836883,3283.1,3282.5,0.05699983]
["bitfinex","ETHUSD",1732308768890,0.15836883,3283.1,3282.6,0.783]
["bitfinex","ETHUSD",1732308769097,0.8066,3283.9,3282.8,0.783]
["bitfinex","ETHUSD",1732308769399,0.15832232,3283.7,3282.9,0.01523308]
["bitfinex","ETHUSD",1732308769593,0.15832232,3283.7,3283.0,0.783]
["bitfinex","ETHUSD",1732308769816,0.15832232,3283.7,3283.1,0.01523295]
["bitfinex","ETHUSD",1732308770424,0.15832232,3283.7,3283.2,0.04171829]
["bitfinex","ETHUSD",1732308770615,0.767,3284.1,3283.3,0.78432758]
["bitfinex","ETHUSD",1732308770838,0.15831239,3284.0,3283.3,0.78432758]
["bitfinex","ETHUSD",1732308771051,0.15831239,3284.0,3283.4,0.04162408]
["bitfinex","ETHUSD",1732308771254,0.15831239,3284.0,3283.4,0.0568499]
["bitfinex","ETHUSD",1732308771406,0.15831239,3284.0,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308771607,0.8302,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308771919,0.9785051,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308772138,0.9885051,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308773826,0.9785051,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308774031,0.9885051,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308775531,0.56,3284.3,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308775714,0.9785051,3284.4,3283.4,0.05685469]
["bitfinex","ETHUSD",1732308776051,0.9785051,3284.4,3283.5,0.7836]
["bitfinex","ETHUSD",1732308776052,0.9885051,3284.4,3283.5,0.7836]
["bitfinex","ETHUSD",1732308776235,0.9785051,3284.4,3283.6,0.04129262]
["bitfinex","ETHUSD",1732308776821,0.1583051,3284.4,3283.7,0.7836]
["bitfinex","ETHUSD",1732308777264,0.1583051,3284.4,3283.8,0.82485225]
["bitfinex","ETHUSD",1732308778686,0.148495,3284.7,3283.8,1.14974945]
["bitfinex","ETHUSD",1732308778859,0.148495,3284.7,3283.9,0.7836]
["bitfinex","ETHUSD",1732308779055,0.148495,3284.7,3284.0,0.04113793]
["bitfinex","ETHUSD",1732308779283,0.148495,3284.7,3284.1,0.7836]
["bitfinex","ETHUSD",1732308779482,0.148495,3284.7,3284.2,0.04113456]
["bitfinex","ETHUSD",1732308780551,0.148495,3284.7,3284.3,0.7836]
["bitfinex","ETHUSD",1732308780971,0.148495,3284.7,3284.5,0.7836]
["bitfinex","ETHUSD",1732308781290,0.148495,3284.7,3284.6,0.04107574]
["bitfinex","ETHUSD",1732308781493,0.148495,3284.7,3284.6,0.82467574]
["bitfinex","ETHUSD",1732308781651,0.148495,3284.7,3284.6,1.14957294]
["bitfinex","ETHUSD",1732308783379,0.148495,3284.7,3284.6,0.82467574]
["bitfinex","ETHUSD",1732308784491,0.148495,3284.7,3284.6,0.04107574]
["bitfinex","ETHUSD",1732308784899,0.148495,3284.7,3284.2,0.8309]
["bitfinex","ETHUSD",1732308785101,0.148495,3284.7,3284.6,0.04101188]
["bitfinex","ETHUSD",1732308785405,0.148495,3284.7,3284.2,0.8309]
["bitfinex","ETHUSD",1732308785999,0.148495,3284.7,3284.3,0.04096484]
["bitfinex","ETHUSD",1732308787320,0.148495,3284.7,3284.4,0.04068584]
["bitfinex","ETHUSD",1732308787467,0.148495,3284.7,3284.5,0.7864]
["bitfinex","ETHUSD",1732308787965,0.148495,3284.7,3284.6,0.04068584]
["bitfinex","ETHUSD",1732308796132,0.7526,3285.5,3284.6,0.04068584]
["bitfinex","ETHUSD",1732308797613,0.7526,3285.5,3284.5,0.7864]
["bitfinex","ETHUSD",1732308798104,0.01,3285.6,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308798272,0.01,3285.8,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308799888,0.7946,3285.9,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308799889,0.7924,3285.5,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308800079,0.01,3285.4,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308805626,0.7542,3285.1,3284.6,0.03931733]
["bitfinex","ETHUSD",1732308806127,0.7542,3285.1,3284.7,0.03799629]
["bitfinex","ETHUSD",1732308806497,0.7542,3285.1,3284.2,0.7713]
["bitfinex","ETHUSD",1732308806686,0.7542,3285.1,3284.3,0.03799629]
["bitfinex","ETHUSD",1732308807279,0.8303,3285.4,3284.4,0.7765]
["bitfinex","ETHUSD",1732308807493,0.8303,3285.4,3284.5,0.03800805]
["bitfinex","ETHUSD",1732308807698,0.8303,3285.4,3284.6,0.7765]
["bitfinex","ETHUSD",1732308808136,0.8303,3285.4,3284.7,0.03800805]
["bitfinex","ETHUSD",1732308809048,0.8203,3285.4,3284.7,0.03800805]
["bitfinex","ETHUSD",1732308809231,0.01,3285.6,3284.7,0.03800805]
["bitfinex","ETHUSD",1732308809415,0.99064997,3285.7,3284.7,0.03800805]
["bitfinex","ETHUSD",1732308809619,0.99064997,3285.7,3284.8,0.8173]
["bitfinex","ETHUSD",1732308809941,0.16824997,3285.7,3284.9,0.03797613]
["bitfinex","ETHUSD",1732308810096,0.15824997,3285.7,3285.0,0.8041]
["bitfinex","ETHUSD",1732308810533,0.15824997,3285.7,3285.1,0.03797613]
["bitfinex","ETHUSD",1732308810736,0.8324,3286.0,3285.1,0.03797613]
["bitfinex","ETHUSD",1732308811315,0.8324,3286.0,3285.0,0.8041]
["bitfinex","ETHUSD",1732308811510,0.55,3285.9,3285.2,0.03797613]
["bitfinex","ETHUSD",1732308811725,0.55,3285.9,3285.0,0.8041]
["bitfinex","ETHUSD",1732308811928,0.55,3285.9,3285.3,0.03797613]
["bitfinex","ETHUSD",1732308812237,0.55,3285.9,3285.0,0.8041]
["bitfinex","ETHUSD",1732308812607,0.55,3285.9,3285.1,0.03797613]
["bitfinex","ETHUSD",1732308813658,0.56,3286.0,3285.2,0.8046]
["bitfinex","ETHUSD",1732308813942,0.55,3286.0,3285.2,0.8046]
["bitfinex","ETHUSD",1732308814110,0.55,3286.0,3285.3,0.03797613]
["bitfinex","ETHUSD",1732308815141,0.55,3286.0,3285.4,0.8001]
["bitfinex","ETHUSD",1732308815552,0.55,3286.0,3285.5,0.0378804]
["bitfinex","ETHUSD",1732308816072,0.15823569,3286.1,3285.6,0.8323]
["bitfinex","ETHUSD",1732308816372,0.15823569,3286.1,3285.7,0.87015354]
["bitfinex","ETHUSD",1732308816667,0.01,3286.5,3285.7,0.87015354]
["bitfinex","ETHUSD",1732308817181,0.01,3286.5,3285.7,0.8323]
["bitfinex","ETHUSD",1732308817346,0.15819988,3286.7,3285.7,0.8323]
["bitfinex","ETHUSD",1732308817347,0.15819988,3286.7,3285.7,1.17322227]
["bitfinex","ETHUSD",1732308817674,0.15819988,3286.7,3285.8,0.87015354]
["bitfinex","ETHUSD",1732308819043,0.15819988,3286.7,3285.9,0.8323]
["bitfinex","ETHUSD",1732308819243,0.15819988,3286.7,3286.0,0.8323]
["bitfinex","ETHUSD",1732308819456,0.15819988,3286.7,3286.0,1.21103551]
["bitfinex","ETHUSD",1732308819835,0.15819988,3286.7,3286.1,0.8323]
["bitfinex","ETHUSD",1732308820267,0.15819988,3286.7,3286.2,0.03750934]
["bitfinex","ETHUSD",1732308821186,0.01,3287.1,3286.3,0.7902]
["bitfinex","ETHUSD",1732308821670,0.01,3287.1,3286.4,0.03747913]
["bitfinex","ETHUSD",1732308824063,0.01,3286.6,3286.4,0.03747913]
["bitfinex","ETHUSD",1732308824270,0.01,3286.6,3286.3,0.7902]
["bitfinex","ETHUSD",1732308825587,0.01,3286.6,3285.5,1.86793276]
["bitfinex","ETHUSD",1732308825588,0.01,3286.6,3285.6,0.7902]
["bitfinex","ETHUSD",1732308825764,0.01,3286.6,3285.6,0.97699328]
["bitfinex","ETHUSD",1732308826087,0.01,3286.6,3285.7,0.03732489]
["bitfinex","ETHUSD",1732308827855,0.01,3286.6,3285.8,0.7902]
["bitfinex","ETHUSD",1732308828259,0.01,3286.6,3285.9,0.03736517]
["bitfinex","ETHUSD",1732308828554,0.56,3286.9,3285.9,0.03736517]
["bitfinex","ETHUSD",1732308828760,0.57,3286.9,3286.0,0.7902]
["bitfinex","ETHUSD",1732308829189,0.57,3286.9,3286.1,0.03736182]
["bitfinex","ETHUSD",1732308829651,0.02,3286.9,3286.1,0.03736182]
["bitfinex","ETHUSD",1732308830452,0.01,3286.6,3286.1,0.03736182]
["bitfinex","ETHUSD",1732308830791,0.8277,3286.5,3286.1,0.03736182]
["bitfinex","ETHUSD",1732308831292,0.8277,3286.5,3285.8,0.7731]
["bitfinex","ETHUSD",1732308831495,0.8277,3286.5,3286.2,0.03739036]
["bitfinex","ETHUSD",1732308831787,0.8277,3286.5,3286.3,0.03739036]
["bitfinex","ETHUSD",1732308832299,0.8277,3286.5,3286.4,0.03739036]
["bitfinex","ETHUSD",1732308832654,0.8277,3286.5,3285.8,0.7731]
["bitfinex","ETHUSD",1732308833257,0.01,3286.0,3285.9,0.03739036]
["bitfinex","ETHUSD",1732308833477,0.01,3286.0,3285.5,0.8245]
["bitfinex","ETHUSD",1732308833795,0.01,3286.0,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308834996,0.775,3286.3,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308836793,0.01,3286.1,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308840301,0.01,3286.4,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308840492,0.01,3286.2,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308842370,0.01,3286.0,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308842579,0.8214,3286.0,3285.6,0.03739036]
["bitfinex","ETHUSD",1732308842884,0.01,3285.8,3285.2,0.7638]
["bitfinex","ETHUSD",1732308843068,0.01,3285.8,3284.7,1.55842798]
["bitfinex","ETHUSD",1732308843069,0.01,3285.6,3284.8,0.7638]
["bitfinex","ETHUSD",1732308843275,0.01,3285.6,3284.8,0.9196428]
["bitfinex","ETHUSD",1732308844175,0.01,3285.4,3284.8,0.9196428]
["bitfinex","ETHUSD",1732308845083,0.01,3285.4,3283.5,0.7638]
["bitfinex","ETHUSD",1732308845084,0.01,3285.0,3283.5,0.7638]
["bitfinex","ETHUSD",1732308845290,0.8114,3284.9,3283.5,0.7638]
["bitfinex","ETHUSD",1732308845501,0.8114,3284.9,3283.6,0.34092227]
["bitfinex","ETHUSD",1732308845807,0.01,3284.6,3283.7,0.7638]
["bitfinex","ETHUSD",1732308845999,0.01,3284.6,3283.7,2.27122607]
["bitfinex","ETHUSD",1732308846172,0.01,3284.6,3283.8,0.26121483]
["bitfinex","ETHUSD",1732308846704,0.01,3284.6,3283.7,0.7638]
["bitfinex","ETHUSD",1732308847287,0.01,3284.3,3283.7,0.7638]
["bitfinex","ETHUSD",1732308847484,0.01,3284.3,3283.8,0.01522543]
["bitfinex","ETHUSD",1732308848313,0.01,3284.3,3283.7,0.7638]
["bitfinex","ETHUSD",1732308848493,0.01,3284.3,3283.8,0.01522549]
["bitfinex","ETHUSD",1732308848743,0.01,3284.7,3283.8,0.01522549]
["bitfinex","ETHUSD",1732308849018,2.82713212,3286.1,3283.8,0.01522549]
["bitfinex","ETHUSD",1732308849019,0.8114,3285.2,3283.9,0.7638]
["bitfinex","ETHUSD",1732308849205,0.01,3285.3,3283.9,1.10472227]
["bitfinex","ETHUSD",1732308849505,0.01,3285.3,3284.1,0.8307]
["bitfinex","ETHUSD",1732308849812,0.01,3285.3,3284.3,0.8307]
["bitfinex","ETHUSD",1732308850115,0.8245,3285.8,3284.3,0.8307]
["bitfinex","ETHUSD",1732308850422,0.01,3285.9,3284.4,2.64255614]
["bitfinex","ETHUSD",1732308850571,0.01,3286.1,3284.6,0.7502]
["bitfinex","ETHUSD",1732308850776,0.01,3286.1,3284.7,0.34092227]
["bitfinex","ETHUSD",1732308851004,0.01,3286.1,3284.6,1.57226035]
["bitfinex","ETHUSD",1732308851005,0.8245,3286.2,3284.8,0.7634]
["bitfinex","ETHUSD",1732308851617,0.01,3286.1,3284.8,0.7634]
["bitfinex","ETHUSD",1732308852925,0.8245,3286.2,3284.8,0.7634]
["bitfinex","ETHUSD",1732308852926,0.8245,3286.2,3284.9,0.82840862]
["bitfinex","ETHUSD",1732308853113,0.8345,3286.2,3285.1,0.7908]
["bitfinex","ETHUSD",1732308853316,0.8445,3286.2,3285.2,0.03763547]
["bitfinex","ETHUSD",1732308854422,0.55,3286.1,3285.2,0.03763547]
["bitfinex","ETHUSD",1732308854625,0.02,3286.4,3285.2,0.03763547]
["bitfinex","ETHUSD",1732308854825,0.55,3286.4,3285.2,0.03763547]
["bitfinex","ETHUSD",1732308855026,0.55,3286.4,3285.3,0.8305]
["bitfinex","ETHUSD",1732308855339,0.825,3286.5,3285.3,0.8305]
["bitfinex","ETHUSD",1732308855340,0.57,3286.3,3285.3,0.8305]
["bitfinex","ETHUSD",1732308855646,0.02,3286.3,3285.4,0.03760524]
["bitfinex","ETHUSD",1732308855942,0.835,3286.5,3285.4,0.03760524]
["bitfinex","ETHUSD",1732308856099,0.8297,3286.8,3285.5,0.7877]
["bitfinex","ETHUSD",1732308856665,0.02,3287.4,3285.8,0.7877]
["bitfinex","ETHUSD",1732308856957,0.02,3287.4,3285.9,2.37118643]
["bitfinex","ETHUSD",1732308857159,0.02,3287.4,3286.1,0.7877]
["bitfinex","ETHUSD",1732308857456,0.01,3287.4,3286.1,0.7877]
["bitfinex","ETHUSD",1732308857649,0.01,3287.4,3286.2,0.03756495]
["bitfinex","ETHUSD",1732308858257,0.57,3287.4,3286.2,0.03756495]
["bitfinex","ETHUSD",1732308858719,0.01,3287.2,3286.2,0.03756495]
["bitfinex","ETHUSD",1732308859356,0.8319,3287.1,3286.2,0.03756495]
["bitfinex","ETHUSD",1732308859728,0.01,3286.9,3286.2,0.03756495]
["bitfinex","ETHUSD",1732308860551,0.01,3286.9,3285.9,1.54592148]
["bitfinex","ETHUSD",1732308860723,0.01,3286.9,3286.0,0.26778268]
["bitfinex","ETHUSD",1732308861128,0.8109,3286.6,3286.0,0.26778268]
["bitfinex","ETHUSD",1732308861460,0.8109,3286.6,3286.0,0.03741053]
["bitfinex","ETHUSD",1732308861838,0.8109,3286.6,3285.4,2.30751065]
["bitfinex","ETHUSD",1732308862062,0.56,3286.5,3286.1,0.03741053]
["bitfinex","ETHUSD",1732308862276,0.8329,3286.1,3284.9,1.52553753]
["bitfinex","ETHUSD",1732308862452,0.8329,3286.1,3285.1,1.50686406]
["bitfinex","ETHUSD",1732308863668,0.7609,3286.5,3285.1,1.50686406]
["bitfinex","ETHUSD",1732308863878,0.7609,3286.5,3285.1,2.27216406]
["bitfinex","ETHUSD",1732308864176,0.7609,3286.5,3285.4,2.26681065]
["bitfinex","ETHUSD",1732308864769,0.56,3286.4,3285.4,2.26681065]
["bitfinex","ETHUSD",1732308865248,0.56,3286.4,3285.4,0.7653]
["bitfinex","ETHUSD",1732308866331,0.56,3286.2,3285.2,0.22721641]
["bitfinex","ETHUSD",1732308866530,0.56,3286.2,3285.0,1.53106864]
["bitfinex","ETHUSD",1732308867782,0.56,3286.2,3285.1,1.54418896]
["bitfinex","ETHUSD",1732308867946,0.8141,3286.3,3285.3,0.8256]
["bitfinex","ETHUSD",1732308868135,0.8316,3286.7,3285.4,1.53899836]
["bitfinex","ETHUSD",1732308868761,0.8416,3286.7,3285.4,1.53899836]
["bitfinex","ETHUSD",1732308868950,0.8316,3286.7,3285.6,1.52492032]
["bitfinex","ETHUSD",1732308869152,0.8316,3286.7,3285.7,0.03746588]
["bitfinex","ETHUSD",1732308869350,0.56,3286.6,3285.7,1.56417259]
["bitfinex","ETHUSD",1732308870058,0.56,3286.6,3285.7,0.03746588]
["bitfinex","ETHUSD",1732308870260,0.01,3286.3,3285.7,0.03746588]
["bitfinex","ETHUSD",1732308870461,0.8181,3286.0,3285.2,1.67915577]
["bitfinex","ETHUSD",1732308870671,0.8181,3286.0,3285.8,0.03742727]
["bitfinex","ETHUSD",1732308870884,0.8181,3286.0,3285.1,1.50686406]
["bitfinex","ETHUSD",1732308871178,0.8181,3286.0,3285.2,1.75514328]
["bitfinex","ETHUSD",1732308871399,0.8181,3286.0,3285.2,1.56216414]
["bitfinex","ETHUSD",1732308872299,0.56,3285.9,3285.2,0.03742727]
["bitfinex","ETHUSD",1732308872503,0.01,3285.9,3285.2,0.03742727]
["bitfinex","ETHUSD",1732308872804,0.01,3285.9,3285.3,0.03742727]
["bitfinex","ETHUSD",1732308873179,0.01,3285.7,3284.7,0.8281]
["bitfinex","ETHUSD",1732308873385,0.01,3285.7,3285.4,0.03742727]
["bitfinex","ETHUSD",1732308873585,0.8244,3285.6,3284.6,0.15454271]
["bitfinex","ETHUSD",1732308873998,0.8244,3285.6,3284.7,0.03742727]
["bitfinex","ETHUSD",1732308873999,0.01,3285.5,3284.7,0.03742727]
["bitfinex","ETHUSD",1732308874184,0.01,3285.5,3284.7,0.21116697]
["bitfinex","ETHUSD",1732308874378,0.01,3285.3,3284.7,0.21116697]
["bitfinex","ETHUSD",1732308874693,0.01,3285.3,3284.7,0.03742727]
["bitfinex","ETHUSD",1732308874694,0.7861,3285.2,3284.7,0.03742727]
["bitfinex","ETHUSD",1732308874894,0.01,3284.9,3284.7,0.03742727]
["bitfinex","ETHUSD",1732308875063,0.01,3284.7,3283.9,1.59658967]
["bitfinex","ETHUSD",1732308875262,0.01,3284.7,3282.2,5.27]
["bitfinex","ETHUSD",1732308875263,0.01,3284.2,3284.0,0.23770897]
["bitfinex","ETHUSD",1732308875507,0.01,3284.4,3283.3,1.59220913]
["bitfinex","ETHUSD",1732308875686,0.01,3284.4,3283.5,1.55450148]
["bitfinex","ETHUSD",1732308875891,0.01,3284.4,3283.6,1.60938673]
["bitfinex","ETHUSD",1732308876204,0.8234,3284.6,3283.6,1.60938673]
["bitfinex","ETHUSD",1732308876402,0.8234,3284.6,3283.7,0.16093867]
["bitfinex","ETHUSD",1732308876701,0.7821,3284.9,3283.8,2.3573367]
["bitfinex","ETHUSD",1732308876878,0.7821,3284.9,3283.9,0.25182754]
["bitfinex","ETHUSD",1732308879644,0.01,3284.8,3283.9,0.25182754]
["bitfinex","ETHUSD",1732308880206,0.7821,3284.9,3283.9,0.25182754]
["bitfinex","ETHUSD",1732308880428,0.7821,3284.9,3283.9,2.18930992]
["bitfinex","ETHUSD",1732308880739,0.7821,3284.9,3283.9,1.84841721]
["bitfinex","ETHUSD",1732308880942,0.7821,3284.9,3284.0,0.26687172]
["bitfinex","ETHUSD",1732308881418,0.7921,3284.9,3284.0,0.26687172]
["bitfinex","ETHUSD",1732308881840,0.7821,3284.9,3284.0,0.26687172]
["bitfinex","ETHUSD",1732308882920,0.7821,3284.9,3284.1,0.03754314]
["bitfinex","ETHUSD",1732308884836,0.01,3285.2,3284.2,0.7605]
["bitfinex","ETHUSD",1732308884837,0.7586,3285.2,3284.2,0.7605]
["bitfinex","ETHUSD",1732308885258,0.7586,3285.2,3284.3,0.26988176]
["bitfinex","ETHUSD",1732308886733,0.7586,3285.2,3284.3,1.54001342]
["bitfinex","ETHUSD",1732308887367,0.01,3285.1,3284.3,1.54001342]
["bitfinex","ETHUSD",1732308890358,0.7436,3285.2,3284.3,1.54001342]
["bitfinex","ETHUSD",1732308891081,0.7436,3285.2,3284.4,0.808]
["bitfinex","ETHUSD",1732308891377,0.7436,3285.2,3285.1,25.0]
["bitfinex","ETHUSD",1732308891674,0.01,3285.4,3285.1,25.0]
["bitfinex","ETHUSD",1732308892277,0.1682335,3285.8,3285.2,0.03787398]
["bitfinex","ETHUSD",1732308892434,0.01,3285.6,3285.3,2.5037874]
["bitfinex","ETHUSD",1732308892838,0.01,3285.6,3285.4,0.03787398]
["bitfinex","ETHUSD",1732308893367,1.3074,3285.5,3285.1,25.0]
["bitfinex","ETHUSD",1732308893559,0.01,3285.4,3285.2,2.5]
["bitfinex","ETHUSD",1732308893756,0.01,3285.4,3285.2,2.53787398]
["bitfinex","ETHUSD",1732308894999,0.01,3285.4,3285.2,0.03787398]
["bitfinex","ETHUSD",1732308897218,0.8047,3285.3,3285.2,0.03787398]
["bitfinex","ETHUSD",1732308900482,0.01,3285.8,3285.3,0.7886]
["bitfinex","ETHUSD",1732308900694,0.01,3285.8,3285.3,3.2923874]
["bitfinex","ETHUSD",1732308901001,0.01,3285.8,3285.4,0.03786726]
["bitfinex","ETHUSD",1732308901185,0.7979,3286.1,3285.4,0.03786726]
["bitfinex","ETHUSD",1732308901186,0.7979,3286.1,3285.4,0.4547695]
["bitfinex","ETHUSD",1732308901491,0.01,3286.4,3285.5,0.33302547]
["bitfinex","ETHUSD",1732308901492,0.8079,3286.4,3285.5,0.33302547]
["bitfinex","ETHUSD",1732308902073,0.8079,3286.4,3285.6,0.03786726]
["bitfinex","ETHUSD",1732308903793,0.7979,3286.4,3285.6,0.03786726]
["bitfinex","ETHUSD",1732308904172,0.7979,3286.4,3285.7,0.7993]
["bitfinex","ETHUSD",1732308904373,0.16818882,3286.6,3286.1,25.0]
["bitfinex","ETHUSD",1732308904374,0.15818882,3286.6,3286.1,25.0]
["bitfinex","ETHUSD",1732308904579,0.15818882,3286.6,3286.2,0.31900601]
["bitfinex","ETHUSD",1732308904811,0.15818882,3286.6,3286.3,0.03770435]
["bitfinex","ETHUSD",1732308905806,0.15818882,3286.6,3286.3,0.78980435]
["bitfinex","ETHUSD",1732308906007,0.7779,3287.4,3286.3,0.78980435]
["bitfinex","ETHUSD",1732308906363,0.01,3287.2,3286.4,0.15257126]
["bitfinex","ETHUSD",1732308906902,0.01,3287.2,3286.5,0.03768756]
["bitfinex","ETHUSD",1732308907907,0.15813479,3287.3,3286.5,0.03768756]
["bitfinex","ETHUSD",1732308908069,0.01,3287.2,3286.5,0.03768756]
["bitfinex","ETHUSD",1732308909060,0.7526,3287.1,3286.5,0.03768756]
["bitfinex","ETHUSD",1732308909359,0.7526,3287.1,3286.5,0.85698756]
["bitfinex","ETHUSD",1732308910262,0.01,3287.2,3286.5,0.85698756]
["bitfinex","ETHUSD",1732308913524,0.56,3288.5,3288.1,21.11221596]
["bitfinex","ETHUSD",1732308913730,3.35855425,3288.2,3288.1,21.11221596]
["bitfinex","ETHUSD",1732308914751,3.36855425,3288.2,3288.1,21.11221596]
["bitfinex","ETHUSD",1732308915866,3.40657734,3288.2,3288.1,10.41457651]
["bitfinex","ETHUSD",1732308916028,0.01,3287.5,3285.8,0.8079]
["bitfinex","ETHUSD",1732308916231,0.55,3287.6,3285.8,0.8079]
["bitfinex","ETHUSD",1732308916761,0.55,3288.1,3286.0,0.01]
["bitfinex","ETHUSD",1732308916971,0.55,3287.9,3286.3,0.8079]
["bitfinex","ETHUSD",1732308917133,0.3481,3287.8,3286.3,0.8079]
["bitfinex","ETHUSD",1732308917329,0.55,3287.7,3286.3,0.8079]
["bitfinex","ETHUSD",1732308917734,0.3481,3287.6,3286.3,0.8079]
["bitfinex","ETHUSD",1732308917934,0.55,3287.5,3286.3,0.8079]
["bitfinex","ETHUSD",1732308918734,0.58803052,3287.5,3286.3,0.8079]
["bitfinex","ETHUSD",1732308919966,0.55,3287.5,3286.3,0.8079]
["bitfinex","ETHUSD",1732308920177,0.58803055,3287.5,3286.3,0.8079]
["bitfinex","ETHUSD",1732308920374,0.55,3287.3,3285.9,0.8063]
["bitfinex","ETHUSD",1732308920543,0.3481,3287.1,3286.4,0.03361797]
["bitfinex","ETHUSD",1732308920745,0.3481,3287.1,3285.9,0.8063]
["bitfinex","ETHUSD",1732308920954,0.03803415,3287.0,3285.9,0.8063]
["bitfinex","ETHUSD",1732308921349,0.03803415,3287.0,3286.0,0.03361797]
["bitfinex","ETHUSD",1732308921554,0.55,3286.9,3285.9,0.8063]
["bitfinex","ETHUSD",1732308921751,0.55,3286.7,3285.9,0.8063]
["bitfinex","ETHUSD",1732308922075,0.0380365,3286.6,3286.0,0.03361797]
["bitfinex","ETHUSD",1732308922373,0.3481,3286.5,3286.0,0.03361797]
["bitfinex","ETHUSD",1732308923051,0.3481,3287.5,3286.0,0.04361797]
["bitfinex","ETHUSD",1732308923254,0.58803304,3287.4,3286.1,0.8023]
["bitfinex","ETHUSD",1732308923452,0.55,3287.4,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308923777,0.55,3287.2,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308924011,0.3481,3286.9,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308924183,0.0380348,3286.8,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308924387,0.3481,3286.9,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308924756,0.03803331,3286.8,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308924956,0.55,3286.8,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308925689,0.03803599,3286.7,3286.1,0.83597995]
["bitfinex","ETHUSD",1732308926252,0.55,3286.6,3285.4,0.01]
["bitfinex","ETHUSD",1732308926452,0.3481,3286.9,3286.2,0.03367995]
["bitfinex","ETHUSD",1732308926453,0.55,3286.4,3286.2,0.03367995]
["bitfinex","ETHUSD",1732308926646,0.58804026,3286.3,3286.2,0.03367995]
["bitfinex","ETHUSD",1732308926849,0.55,3286.3,3285.5,0.7758]
["bitfinex","ETHUSD",1732308927095,0.55,3286.3,3286.2,0.03367995]
["bitfinex","ETHUSD",1732308927294,0.03804026,3286.8,3284.9,0.30222604]
["bitfinex","ETHUSD",1732308927295,0.58804028,3286.8,3285.7,0.8123]
["bitfinex","ETHUSD",1732308927455,0.55,3286.8,3286.2,0.03367995]
["bitfinex","ETHUSD",1732308927800,0.03803623,3286.7,3286.3,0.8123]
["bitfinex","ETHUSD",1732308928004,0.03803623,3286.7,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308928371,0.55,3286.8,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308928574,0.03803536,3286.7,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308928891,0.55,3286.8,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308929203,0.03803536,3286.7,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308929499,0.55,3286.8,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308929798,0.55,3287.0,3286.3,0.84597995]
["bitfinex","ETHUSD",1732308930164,0.55,3287.0,3286.3,0.8123]
["bitfinex","ETHUSD",1732308930359,0.03803319,3286.9,3286.3,0.8123]
["bitfinex","ETHUSD",1732308930609,0.55,3287.0,3286.4,0.03377541]
["bitfinex","ETHUSD",1732308930977,0.03803319,3286.9,3286.4,0.03377541]
["bitfinex","ETHUSD",1732308931690,0.55,3287.0,3286.4,0.03377541]
["bitfinex","ETHUSD",1732308931887,0.55,3287.3,3286.4,0.03377541]
["bitfinex","ETHUSD",1732308932086,0.55,3287.3,3286.3,0.8123]
["bitfinex","ETHUSD",1732308932087,0.55,3287.3,3286.3,0.7611]
["bitfinex","ETHUSD",1732308932289,0.5880308,3287.6,3286.5,0.03377541]
["bitfinex","ETHUSD",1732308932466,0.5880308,3287.6,3286.4,0.7611]
["bitfinex","ETHUSD",1732308932666,0.5880308,3287.6,3286.6,0.03377541]
["bitfinex","ETHUSD",1732308932900,0.5880308,3287.6,3286.4,0.7611]
["bitfinex","ETHUSD",1732308933105,0.5880308,3287.6,3286.7,0.03377541]
["bitfinex","ETHUSD",1732308933311,0.3481,3287.5,3286.4,0.7611]
["bitfinex","ETHUSD",1732308933608,0.58803083,3287.4,3286.4,0.7611]
["bitfinex","ETHUSD",1732308934400,0.55,3287.2,3286.4,0.7611]
["bitfinex","ETHUSD",1732308934615,0.03803499,3287.1,3286.4,0.7611]
["bitfinex","ETHUSD",1732308934822,0.55,3287.0,3286.4,0.7611]
["bitfinex","ETHUSD",1732308934971,0.55,3286.8,3286.4,0.7611]
["bitfinex","ETHUSD",1732308935305,0.038035,3286.7,3286.4,0.7611]
["bitfinex","ETHUSD",1732308936007,0.55,3286.8,3286.4,0.7611]
["bitfinex","ETHUSD",1732308937104,0.19622067,3287.3,3286.4,0.7611]
["bitfinex","ETHUSD",1732308937331,0.55,3287.2,3286.4,0.7611]
["bitfinex","ETHUSD",1732308938179,0.15818566,3287.3,3286.5,0.01]
["bitfinex","ETHUSD",1732308938378,0.15818566,3287.3,3286.6,0.763]
["bitfinex","ETHUSD",1732308938704,0.15818566,3287.3,3286.6,0.79562779]
["bitfinex","ETHUSD",1732308939399,0.38613069,3287.2,3286.6,0.03262779]
["bitfinex","ETHUSD",1732308939601,0.55,3287.1,3286.6,0.03262779]
["bitfinex","ETHUSD",1732308939905,0.55,3286.9,3286.7,0.0325524]
["bitfinex","ETHUSD",1732308940121,0.03803333,3286.8,3286.1,0.763]
["bitfinex","ETHUSD",1732308940478,0.55,3287.1,3286.1,0.763]
["bitfinex","ETHUSD",1732308940678,0.03803335,3287.0,3286.1,0.763]
["bitfinex","ETHUSD",1732308940911,0.55,3286.9,3286.1,0.763]
["bitfinex","ETHUSD",1732308941124,0.55,3287.1,3286.1,0.763]
["bitfinex","ETHUSD",1732308941125,0.58803337,3287.1,3286.1,0.763]
["bitfinex","ETHUSD",1732308941414,0.03803337,3286.9,3286.1,0.763]
["bitfinex","ETHUSD",1732308942312,0.55,3286.9,3286.1,0.763]
["bitfinex","ETHUSD",1732308942611,0.03803341,3286.8,3286.1,0.763]
["bitfinex","ETHUSD",1732308943000,0.03803341,3286.8,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308944417,0.03803455,3286.8,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308944780,0.55,3287.1,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308945016,0.55,3286.9,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308945203,0.58803455,3287.1,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308945398,0.55,3287.1,3286.2,0.0325524]
["bitfinex","ETHUSD",1732308945710,0.55,3287.2,3286.4,0.7941]
["bitfinex","ETHUSD",1732308946120,0.55,3287.2,3286.5,0.8266524]
["bitfinex","ETHUSD",1732308946484,0.15818566,3287.3,3286.5,0.8366524]
["bitfinex","ETHUSD",1732308948820,0.3481,3287.9,3286.8,0.7991]
["bitfinex","ETHUSD",1732308948821,0.55,3287.8,3286.8,0.7991]
["bitfinex","ETHUSD",1732308949057,0.58802593,3287.8,3286.8,0.7991]
["bitfinex","ETHUSD",1732308949233,0.55,3287.8,3286.9,0.03245193]
["bitfinex","ETHUSD",1732308949380,0.55,3287.8,3286.8,0.7991]
["bitfinex","ETHUSD",1732308950117,0.5880261,3287.8,3286.8,0.7991]
["bitfinex","ETHUSD",1732308950585,0.55,3287.8,3286.8,0.7991]
["bitfinex","ETHUSD",1732308951622,0.55,3287.6,3286.8,0.7991]
["bitfinex","ETHUSD",1732308951825,0.55,3287.4,3286.8,0.7991]
["bitfinex","ETHUSD",1732308952188,0.55,3287.7,3286.8,0.7991]
["bitfinex","ETHUSD",1732308952524,0.15814108,3287.9,3286.8,0.7991]
["bitfinex","ETHUSD",1732308952832,0.03802354,3288.3,3287.3,0.7865]
["bitfinex","ETHUSD",1732308953026,0.15815443,3288.2,3287.3,0.7865]
["bitfinex","ETHUSD",1732308953181,0.03802017,3288.1,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308953380,0.19617462,3288.2,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308953908,0.15815443,3288.2,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308954329,0.19617461,3288.2,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308954534,0.55,3288.1,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308954714,0.55,3287.9,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308954920,0.55,3287.9,3287.3,0.7865]
["bitfinex","ETHUSD",1732308955215,0.19617739,3288.2,3287.3,0.7865]
["bitfinex","ETHUSD",1732308955216,0.58802189,3288.1,3287.3,0.7865]
["bitfinex","ETHUSD",1732308955421,0.58802189,3288.1,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308960682,0.55,3287.9,3287.4,0.03243518]
["bitfinex","ETHUSD",1732308960852,0.55,3287.7,3287.0,0.787]
["bitfinex","ETHUSD",1732308961056,0.55,3287.5,3287.0,0.787]
["bitfinex","ETHUSD",1732308961371,0.55,3287.7,3287.0,0.787]
["bitfinex","ETHUSD",1732308961578,0.55,3287.8,3287.0,0.787]
["bitfinex","ETHUSD",1732308962439,0.03802792,3287.7,3287.0,0.787]
["bitfinex","ETHUSD",1732308962645,0.55,3287.6,3287.0,0.787]
["bitfinex","ETHUSD",1732308963178,0.55,3287.8,3287.0,0.787]
["bitfinex","ETHUSD",1732308964806,0.55,3287.6,3287.0,0.787]
["bitfinex","ETHUSD",1732308964949,0.55,3287.4,3287.0,0.787]
["bitfinex","ETHUSD",1732308965787,0.03802671,3287.3,3287.0,0.787]
["bitfinex","ETHUSD",1732308966079,0.03802671,3287.9,3287.0,0.787]
["bitfinex","ETHUSD",1732308966285,0.15815443,3288.2,3287.0,0.787]
["bitfinex","ETHUSD",1732308966286,0.03802443,3287.8,3287.0,0.787]
["bitfinex","ETHUSD",1732308966488,0.03802336,3288.1,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308967498,0.55,3288.0,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308967665,0.55,3287.8,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308967867,0.03802754,3287.7,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308968178,0.55,3287.6,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308968374,0.0380279,3287.5,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308968581,0.55,3287.4,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308968893,0.55,3287.2,3287.1,0.03231129]
["bitfinex","ETHUSD",1732308969208,0.55,3287.2,3286.7,0.7673]
["bitfinex","ETHUSD",1732308969584,0.55,3287.2,3286.8,0.0322912]
["bitfinex","ETHUSD",1732308969975,0.55,3287.2,3286.7,0.7673]
["bitfinex","ETHUSD",1732308970209,0.55,3287.2,3286.9,0.0322912]
["bitfinex","ETHUSD",1732308970423,0.55,3287.2,3286.7,0.7673]
["bitfinex","ETHUSD",1732308970918,0.55,3287.0,3286.8,0.0322912]
["bitfinex","ETHUSD",1732308971121,0.55,3287.0,3286.7,0.7673]
["bitfinex","ETHUSD",1732308971329,0.55,3287.2,3286.9,0.0322912]
["bitfinex","ETHUSD",1732308971616,0.55,3287.0,3286.7,0.7673]
["bitfinex","ETHUSD",1732308972014,0.55,3287.0,3286.8,0.0322912]
["bitfinex","ETHUSD",1732308972528,0.3481,3288.1,3286.7,0.7673]
["bitfinex","ETHUSD",1732308972824,0.55,3288.0,3287.0,0.7882]
["bitfinex","ETHUSD",1732308973026,0.55,3287.8,3287.0,0.7882]
["bitfinex","ETHUSD",1732308973415,0.55,3287.6,3287.1,0.03237156]
["bitfinex","ETHUSD",1732308973615,0.15815252,3287.9,3287.2,0.7882]
["bitfinex","ETHUSD",1732308973840,0.03802422,3287.8,3287.2,0.7882]
["bitfinex","ETHUSD",1732308974125,0.15815252,3287.9,3287.2,0.7882]
["bitfinex","ETHUSD",1732308974304,0.15815252,3287.9,3287.3,0.03237156]
["bitfinex","ETHUSD",1732308974631,0.15815252,3287.9,3287.2,0.7882]
["bitfinex","ETHUSD",1732308974827,0.15815252,3287.9,3287.3,0.01]
["bitfinex","ETHUSD",1732308975041,0.15815252,3287.9,3287.3,0.80707156]
["bitfinex","ETHUSD",1732308975235,0.15815252,3287.9,3287.3,0.7747]
["bitfinex","ETHUSD",1732308975688,0.15815252,3287.9,3287.4,0.03237156]
["bitfinex","ETHUSD",1732308975887,0.15815252,3287.9,3287.3,0.7747]
["bitfinex","ETHUSD",1732308976092,0.55,3287.8,3287.5,0.03237156]
["bitfinex","ETHUSD",1732308976313,0.55,3287.8,3287.3,0.7747]
["bitfinex","ETHUSD",1732308976514,0.55,3287.8,3287.6,0.03237156]
["bitfinex","ETHUSD",1732308977038,0.55,3287.8,3287.3,0.7747]
["bitfinex","ETHUSD",1732308977239,0.55,3287.8,3287.7,0.03237156]
["bitfinex","ETHUSD",1732308977417,0.55,3287.8,3287.3,0.7747]
["bitfinex","ETHUSD",1732308977613,0.55,3287.8,3287.7,0.03237156]
["bitfinex","ETHUSD",1732308977820,0.55,3287.8,3287.3,0.7747]
["bitfinex","ETHUSD",1732308978005,0.55,3287.8,3287.7,0.03237156]
["bitfinex","ETHUSD",1732308978204,0.55,3287.8,3287.3,0.7747]
["bitfinex","ETHUSD",1732308978441,0.55,3287.8,3287.7,0.03237156]
["bitfinex","ETHUSD",1732308979054,0.15815252,3287.9,3287.3,0.7847]
["bitfinex","ETHUSD",1732308979230,0.15815252,3287.9,3287.7,0.03237156]
["bitfinex","ETHUSD",1732308979543,0.70815252,3287.9,3287.8,0.03237156]
["bitfinex","ETHUSD",1732308979754,0.70815252,3287.9,3287.3,0.7847]
["bitfinex","ETHUSD",1732308979910,0.70815252,3287.9,3287.8,0.03237156]
["bitfinex","ETHUSD",1732308980243,0.55,3287.8,3287.3,0.7847]
["bitfinex","ETHUSD",1732308981843,0.03802165,3287.7,3287.3,0.01]
["bitfinex","ETHUSD",1732308984313,0.03802261,3288.7,3287.4,0.8018]
["bitfinex","ETHUSD",1732308984508,0.55,3288.5,3287.6,0.8018]
["bitfinex","ETHUSD",1732308984677,0.55,3288.5,3286.5,0.7224659]
["bitfinex","ETHUSD",1732308984678,0.1580979,3288.4,3287.8,0.8018]
["bitfinex","ETHUSD",1732308985067,0.0380164,3288.3,3287.8,0.8018]
["bitfinex","ETHUSD",1732308985266,0.1580979,3288.4,3287.8,0.8018]
["bitfinex","ETHUSD",1732308986402,0.1580979,3288.4,3288.0,0.8018]
["bitfinex","ETHUSD",1732308986572,0.7779,3288.6,3288.0,0.8018]
["bitfinex","ETHUSD",1732308987115,0.7779,3288.6,3288.1,0.8118]
["bitfinex","ETHUSD",1732308988012,0.7779,3288.6,3288.3,0.8018]
["bitfinex","ETHUSD",1732308988488,0.7779,3288.6,3288.4,0.03219243]
["bitfinex","ETHUSD",1732308989584,0.58801107,3288.5,3288.4,0.03219243]
["bitfinex","ETHUSD",1732308990881,0.55,3288.5,3288.4,0.03219243]
["bitfinex","ETHUSD",1732308991085,0.58801412,3288.5,3288.4,0.03219243]
["bitfinex","ETHUSD",1732308992495,0.55,3288.4,3288.1,0.7809]
["bitfinex","ETHUSD",1732308992905,0.55,3288.5,3288.1,0.7809]
["bitfinex","ETHUSD",1732308995842,0.55,3288.3,3288.1,0.7809]
["bitfinex","ETHUSD",1732308996135,0.03801657,3288.2,3288.1,0.7809]
["bitfinex","ETHUSD",1732308996438,0.58801637,3288.5,3287.8,0.7908]
["bitfinex","ETHUSD",1732308997225,0.55,3288.3,3287.4,0.8254]
["bitfinex","ETHUSD",1732308997412,0.03802083,3288.2,3287.4,0.8254]
["bitfinex","ETHUSD",1732308997614,0.55,3288.3,3287.6,0.01]
["bitfinex","ETHUSD",1732308997910,0.55,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732308998134,0.03801874,3288.0,3287.6,0.01]
["bitfinex","ETHUSD",1732308998516,0.55,3287.9,3287.4,0.8254]
["bitfinex","ETHUSD",1732308998717,0.55,3287.7,3287.4,0.8254]
["bitfinex","ETHUSD",1732309002049,0.55,3287.8,3287.4,0.8254]
["bitfinex","ETHUSD",1732309002223,0.03802291,3287.7,3287.4,0.8254]
["bitfinex","ETHUSD",1732309004953,0.03802291,3287.7,3286.4,1.85917688]
["bitfinex","ETHUSD",1732309004954,0.55,3287.6,3287.0,0.7986]
["bitfinex","ETHUSD",1732309005257,0.55,3287.6,3287.1,0.03199829]
["bitfinex","ETHUSD",1732309005258,0.0380263,3287.5,3287.1,0.03199829]
["bitfinex","ETHUSD",1732309005440,0.55,3287.8,3287.1,0.03199829]
["bitfinex","ETHUSD",1732309005953,0.55,3287.8,3287.2,0.01]
["bitfinex","ETHUSD",1732309006129,0.55,3288.0,3287.3,0.03212046]
["bitfinex","ETHUSD",1732309006338,0.55,3287.8,3287.2,0.01]
["bitfinex","ETHUSD",1732309006638,0.55,3287.8,3287.3,0.03212046]
["bitfinex","ETHUSD",1732309007045,0.55,3287.8,3287.2,0.01]
["bitfinex","ETHUSD",1732309007437,0.55,3287.8,3287.3,0.03212046]
["bitfinex","ETHUSD",1732309007848,0.55,3287.8,3287.2,0.01]
["bitfinex","ETHUSD",1732309008045,0.55,3287.8,3287.0,0.7986]
["bitfinex","ETHUSD",1732309008226,0.55,3287.6,3287.3,0.03212046]
["bitfinex","ETHUSD",1732309008429,0.5880287,3287.6,3287.0,0.7986]
["bitfinex","ETHUSD",1732309008735,0.55,3287.6,3287.1,0.03220747]
["bitfinex","ETHUSD",1732309008941,0.58802879,3287.6,3287.1,0.03220747]
["bitfinex","ETHUSD",1732309009825,0.58802879,3287.6,3286.8,0.7865]
["bitfinex","ETHUSD",1732309010022,0.58802879,3287.6,3287.2,0.03229118]
["bitfinex","ETHUSD",1732309010262,0.58802879,3287.6,3286.8,0.7865]
["bitfinex","ETHUSD",1732309010421,0.58802879,3287.6,3287.3,0.03229118]
["bitfinex","ETHUSD",1732309010624,0.58802879,3287.6,3286.8,0.7865]
["bitfinex","ETHUSD",1732309010965,0.58802879,3287.6,3286.8,0.7965]
["bitfinex","ETHUSD",1732309011262,0.58802879,3287.6,3286.9,0.03229118]
["bitfinex","ETHUSD",1732309011646,0.1581541,3288.1,3287.5,0.01]
["bitfinex","ETHUSD",1732309011960,0.1581541,3288.1,3287.6,0.85151128]
["bitfinex","ETHUSD",1732309012130,0.3481,3288.4,3287.6,0.85151128]
["bitfinex","ETHUSD",1732309013071,0.93602169,3288.6,3287.8,0.01]
["bitfinex","ETHUSD",1732309013369,0.93602169,3288.6,3287.9,0.8192]
["bitfinex","ETHUSD",1732309013537,0.97403869,3288.6,3288.0,0.03217902]
["bitfinex","ETHUSD",1732309014938,0.93602169,3288.6,3288.0,0.04217902]
["bitfinex","ETHUSD",1732309015136,0.93602169,3288.6,3288.0,0.03217902]
["bitfinex","ETHUSD",1732309015743,0.93602169,3288.6,3288.0,0.04217902]
["bitfinex","ETHUSD",1732309015974,0.93602169,3288.6,3288.0,0.03217902]
["bitfinex","ETHUSD",1732309016132,0.03801491,3288.5,3288.0,0.03217902]
["bitfinex","ETHUSD",1732309016678,0.55,3288.4,3288.0,0.03217902]
["bitfinex","ETHUSD",1732309017163,0.55,3288.4,3287.6,0.801]
["bitfinex","ETHUSD",1732309017372,0.55,3288.2,3287.7,0.03215894]
["bitfinex","ETHUSD",1732309017666,0.55,3288.0,3287.2,0.01]
["bitfinex","ETHUSD",1732309017873,0.03802449,3287.9,3287.8,0.03215894]
["bitfinex","ETHUSD",1732309018163,0.03802449,3287.9,3287.1,0.791]
["bitfinex","ETHUSD",1732309018475,0.3481,3287.7,3287.2,0.03215894]
["bitfinex","ETHUSD",1732309018780,0.58802875,3287.6,3287.2,0.03215894]
["bitfinex","ETHUSD",1732309020269,0.03802875,3287.6,3287.2,0.03215894]
["bitfinex","ETHUSD",1732309020480,0.03802794,3287.6,3287.2,0.03215894]
["bitfinex","ETHUSD",1732309020659,0.55,3288.0,3287.2,0.03215894]
["bitfinex","ETHUSD",1732309020828,0.0380252,3287.9,3287.3,0.01]
["bitfinex","ETHUSD",1732309021029,0.38612521,3288.5,3287.7,0.01]
["bitfinex","ETHUSD",1732309021673,0.38612521,3288.5,3287.8,0.0322075]
["bitfinex","ETHUSD",1732309022370,0.55,3288.4,3287.7,0.01]
["bitfinex","ETHUSD",1732309022667,0.03801876,3288.3,3287.8,0.0322075]
["bitfinex","ETHUSD",1732309023041,0.03801876,3288.3,3287.7,0.01]
["bitfinex","ETHUSD",1732309023252,0.03801876,3288.3,3287.9,0.0322075]
["bitfinex","ETHUSD",1732309023451,0.55,3288.4,3287.7,0.01]
["bitfinex","ETHUSD",1732309023960,0.55,3288.4,3287.8,0.0322075]
["bitfinex","ETHUSD",1732309024875,0.55,3288.5,3287.9,0.8236]
["bitfinex","ETHUSD",1732309025355,0.93602169,3288.6,3288.0,0.0322075]
["bitfinex","ETHUSD",1732309025576,0.93602169,3288.6,3288.1,0.01]
["bitfinex","ETHUSD",1732309025945,0.93602169,3288.6,3288.2,0.0322075]
["bitfinex","ETHUSD",1732309026669,0.93602169,3288.6,3288.3,0.8235]
["bitfinex","ETHUSD",1732309027197,0.7779,3288.6,3288.4,0.0322075]
["bitfinex","ETHUSD",1732309028281,0.7779,3288.6,3288.5,0.01]
["bitfinex","ETHUSD",1732309028493,0.7779,3288.6,3288.5,0.8335]
["bitfinex","ETHUSD",1732309028849,0.7779,3288.6,3288.5,0.8657075]
["bitfinex","ETHUSD",1732309029156,0.7779,3288.6,3288.5,0.8557075]
["bitfinex","ETHUSD",1732309029358,0.7779,3288.6,3288.5,0.8657075]
["bitfinex","ETHUSD",1732309031089,0.7779,3288.6,3288.5,0.0322075]
["bitfinex","ETHUSD",1732309031451,0.7779,3288.6,3288.2,0.784]
["bitfinex","ETHUSD",1732309031651,0.7779,3288.6,3288.5,0.0311683]
["bitfinex","ETHUSD",1732309031875,0.7779,3288.6,3288.2,0.784]
["bitfinex","ETHUSD",1732309032073,0.7779,3288.6,3288.5,0.03112647]
["bitfinex","ETHUSD",1732309032264,0.7779,3288.6,3288.2,0.784]
["bitfinex","ETHUSD",1732309032470,0.7779,3288.6,3288.5,0.03112647]
["bitfinex","ETHUSD",1732309032684,0.7779,3288.6,3288.2,0.784]
["bitfinex","ETHUSD",1732309032882,0.7779,3288.6,3288.5,0.03112647]
["bitfinex","ETHUSD",1732309033089,0.7779,3288.6,3288.5,0.01]
["bitfinex","ETHUSD",1732309033293,0.7779,3288.6,3288.5,0.83044506]
["bitfinex","ETHUSD",1732309033593,0.7779,3288.6,3288.5,0.83046347]
["bitfinex","ETHUSD",1732309037416,0.15810112,3289.0,3288.5,0.83046347]
["bitfinex","ETHUSD",1732309038386,0.15810112,3289.0,3288.6,0.01]
["bitfinex","ETHUSD",1732309038595,0.15810112,3289.0,3288.7,0.03092666]
["bitfinex","ETHUSD",1732309038796,0.15810112,3289.0,3288.5,0.7895]
["bitfinex","ETHUSD",1732309039004,0.15810112,3289.0,3288.6,0.03092666]
["bitfinex","ETHUSD",1732309039307,0.18930112,3289.0,3288.6,0.04092666]
["bitfinex","ETHUSD",1732309042111,0.18930112,3289.0,3288.6,0.03092666]
["bitfinex","ETHUSD",1732309042418,0.03800985,3288.9,3288.6,0.03092666]
["bitfinex","ETHUSD",1732309042926,0.03800985,3288.9,3288.7,0.03089822]
["bitfinex","ETHUSD",1732309043298,0.03800985,3288.9,3287.0,2.04197138]
["bitfinex","ETHUSD",1732309043299,0.55,3288.7,3288.0,0.8046]
["bitfinex","ETHUSD",1732309043501,0.03801599,3288.6,3288.0,0.8046]
["bitfinex","ETHUSD",1732309043689,0.3481,3288.8,3288.3,0.01]
["bitfinex","ETHUSD",1732309043890,0.55,3288.6,3287.8,0.01]
["bitfinex","ETHUSD",1732309044135,0.8981,3288.4,3287.8,0.01]
["bitfinex","ETHUSD",1732309044289,0.03801942,3288.3,3287.8,0.01]
["bitfinex","ETHUSD",1732309044484,0.03801942,3288.3,3287.7,0.8092]
["bitfinex","ETHUSD",1732309044710,0.03801942,3288.3,3287.8,0.01]
["bitfinex","ETHUSD",1732309044913,0.3481,3288.2,3287.6,0.01]
["bitfinex","ETHUSD",1732309045121,0.03801946,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309045928,0.3481,3288.2,3287.6,0.01]
["bitfinex","ETHUSD",1732309046627,0.03802096,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309048135,0.55,3287.8,3286.9,0.01]
["bitfinex","ETHUSD",1732309048330,0.55,3287.6,3286.8,0.8292]
["bitfinex","ETHUSD",1732309048531,0.50620859,3288.5,3287.7,0.01]
["bitfinex","ETHUSD",1732309048848,0.50620859,3288.5,3288.0,0.01]
["bitfinex","ETHUSD",1732309049037,0.03801663,3288.4,3288.0,0.01]
["bitfinex","ETHUSD",1732309049357,0.03801663,3288.4,3287.7,0.01]
["bitfinex","ETHUSD",1732309050006,0.50620859,3288.5,3287.7,0.01]
["bitfinex","ETHUSD",1732309050205,0.03801872,3288.4,3287.7,0.01]
["bitfinex","ETHUSD",1732309050429,0.15810859,3288.5,3287.8,0.7518]
["bitfinex","ETHUSD",1732309050616,0.15810859,3288.5,3288.0,0.01]
["bitfinex","ETHUSD",1732309050920,0.15810859,3288.5,3288.1,0.02997944]
["bitfinex","ETHUSD",1732309051120,0.15810859,3288.5,3288.2,0.01]
["bitfinex","ETHUSD",1732309051438,0.15810859,3288.5,3288.3,0.7518]
["bitfinex","ETHUSD",1732309051841,0.15810859,3288.5,3288.4,0.0299761]
["bitfinex","ETHUSD",1732309053354,0.70810859,3288.5,3288.4,0.0299761]
["bitfinex","ETHUSD",1732309053554,0.55,3288.4,3288.2,0.01]
["bitfinex","ETHUSD",1732309055955,0.15810859,3288.5,3288.3,0.03007146]
["bitfinex","ETHUSD",1732309056129,0.03801184,3289.2,3288.5,0.8213]
["bitfinex","ETHUSD",1732309056535,0.15808382,3289.1,3288.6,0.04007146]
["bitfinex","ETHUSD",1732309057472,0.55,3289.0,3288.6,0.01]
["bitfinex","ETHUSD",1732309058364,0.55,3288.8,3288.2,0.01]
["bitfinex","ETHUSD",1732309058583,0.55,3288.8,3288.7,0.03007146]
["bitfinex","ETHUSD",1732309058734,0.55,3288.8,3288.5,0.01]
["bitfinex","ETHUSD",1732309058931,0.55,3288.7,3288.5,0.01]
["bitfinex","ETHUSD",1732309059444,0.55,3289.0,3288.5,0.01]
["bitfinex","ETHUSD",1732309060168,0.5812,3289.0,3288.5,0.01]
["bitfinex","ETHUSD",1732309061533,0.5812,3289.0,3288.6,0.8179]
["bitfinex","ETHUSD",1732309062068,0.0312,3289.0,3288.7,0.01]
["bitfinex","ETHUSD",1732309062242,0.0312,3289.0,3288.8,0.7815]
["bitfinex","ETHUSD",1732309062771,0.0312,3289.0,3288.9,0.03997441]
["bitfinex","ETHUSD",1732309064479,0.0312,3289.0,3288.9,0.02997441]
["bitfinex","ETHUSD",1732309067279,0.15805244,3289.7,3289.6,0.01]
["bitfinex","ETHUSD",1732309067437,1.166,3289.8,3289.7,0.01]
["bitfinex","ETHUSD",1732309067641,1.166,3289.8,3289.7,0.7778]
["bitfinex","ETHUSD",1732309067850,0.875,3290.8,3289.7,0.34468713]
["bitfinex","ETHUSD",1732309067851,0.03798917,3290.7,3289.7,0.34468713]
["bitfinex","ETHUSD",1732309068142,0.03798917,3290.7,3290.5,0.01]
["bitfinex","ETHUSD",1732309068564,0.03798917,3290.7,3290.6,0.02970673]
["bitfinex","ETHUSD",1732309068751,0.03798917,3290.7,3290.5,0.01]
["bitfinex","ETHUSD",1732309069089,0.03798917,3290.7,3290.6,0.02970673]
["bitfinex","ETHUSD",1732309069444,0.55,3290.6,3290.3,0.01]
["bitfinex","ETHUSD",1732309069662,0.03799037,3290.5,3290.3,0.01]
["bitfinex","ETHUSD",1732309069872,0.03799037,3290.5,3290.4,0.02970673]
["bitfinex","ETHUSD",1732309070256,0.58799037,3290.5,3290.4,0.02970673]
["bitfinex","ETHUSD",1732309070440,0.58799072,3290.5,3290.4,0.02970673]
["bitfinex","ETHUSD",1732309070672,0.55,3290.5,3290.4,0.02970673]
["bitfinex","ETHUSD",1732309070990,0.55,3290.6,3290.5,0.01]
["bitfinex","ETHUSD",1732309071481,0.55,3290.7,3290.5,0.01]
["bitfinex","ETHUSD",1732309071689,0.55,3290.7,3290.5,0.03970673]
["bitfinex","ETHUSD",1732309071926,0.875,3290.8,3290.7,0.01]
["bitfinex","ETHUSD",1732309072053,0.875,3290.8,3290.7,0.7857]
["bitfinex","ETHUSD",1732309072386,0.875,3290.8,3290.7,0.81540673]
["bitfinex","ETHUSD",1732309084861,0.875,3290.8,3290.7,0.03970673]
["bitfinex","ETHUSD",1732309085334,0.875,3290.8,3290.7,0.79340673]
["bitfinex","ETHUSD",1732309090421,0.875,3290.8,3290.7,0.03970673]
["bitfinex","ETHUSD",1732309091529,1.425,3290.8,3290.7,0.02970673]
["bitfinex","ETHUSD",1732309091942,0.3481,3290.6,3290.3,0.01]
["bitfinex","ETHUSD",1732309092152,0.58799137,3290.5,3290.1,0.01]
["bitfinex","ETHUSD",1732309092330,0.58799137,3290.5,3290.4,0.02891788]
["bitfinex","ETHUSD",1732309092531,0.58799137,3290.5,3289.8,0.01]
["bitfinex","ETHUSD",1732309092966,0.58799137,3290.5,3289.9,0.02891788]
["bitfinex","ETHUSD",1732309093134,0.55,3290.3,3289.9,0.02891788]
["bitfinex","ETHUSD",1732309093324,0.55,3290.1,3289.6,0.01]
["bitfinex","ETHUSD",1732309093526,0.55,3289.9,3289.6,0.01]
["bitfinex","ETHUSD",1732309094147,0.55,3290.2,3289.9,0.01]
["bitfinex","ETHUSD",1732309094351,0.55,3290.3,3290.1,0.01]
["bitfinex","ETHUSD",1732309094661,0.55,3290.3,3290.2,0.02891788]
["bitfinex","ETHUSD",1732309095158,0.55,3290.4,3290.2,0.02891788]
["bitfinex","ETHUSD",1732309095363,0.55,3290.3,3290.2,0.02891788]
["bitfinex","ETHUSD",1732309095862,0.55,3290.4,3290.2,0.02891788]
["bitfinex","ETHUSD",1732309096026,0.58799578,3290.3,3289.8,0.01]
["bitfinex","ETHUSD",1732309096228,0.55,3290.2,3290.1,0.01]
["bitfinex","ETHUSD",1732309096567,0.55,3290.2,3290.1,0.03928879]
["bitfinex","ETHUSD",1732309096726,0.55,3290.4,3290.1,0.01]
["bitfinex","ETHUSD",1732309096927,0.55,3290.4,3290.1,0.03929046]
["bitfinex","ETHUSD",1732309097166,0.55,3290.2,3289.7,0.01]
["bitfinex","ETHUSD",1732309097363,0.55,3290.2,3290.1,0.01]
["bitfinex","ETHUSD",1732309097568,0.55,3290.4,3290.1,0.01]
["bitfinex","ETHUSD",1732309097859,0.55,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309098425,0.55,3290.5,3290.3,0.01]
["bitfinex","ETHUSD",1732309098626,0.58799069,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309098843,0.58299802,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309100130,0.54500733,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309100330,0.58299803,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309100629,0.54500733,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309100941,0.58299803,3290.7,3290.3,0.01]
["bitfinex","ETHUSD",1732309101851,0.76360783,3290.7,3289.9,0.01]
["bitfinex","ETHUSD",1732309102073,0.55,3290.5,3289.9,0.01]
["bitfinex","ETHUSD",1732309102274,0.8981,3290.3,3289.5,0.01]
["bitfinex","ETHUSD",1732309102433,0.55,3290.1,3289.6,0.02834494]
["bitfinex","ETHUSD",1732309102632,0.55,3289.7,3289.3,0.01]
["bitfinex","ETHUSD",1732309102828,0.55,3289.7,3289.4,0.02834494]
["bitfinex","ETHUSD",1732309103036,0.55,3289.7,3288.5,0.3138538]
["bitfinex","ETHUSD",1732309103037,0.55,3289.5,3289.0,0.01]
["bitfinex","ETHUSD",1732309103365,0.58800528,3289.5,3289.1,0.02834494]
["bitfinex","ETHUSD",1732309103975,0.58800528,3289.5,3288.8,0.01]
["bitfinex","ETHUSD",1732309104177,0.58800528,3289.5,3289.2,0.02747163]
["bitfinex","ETHUSD",1732309104514,0.55,3289.7,3289.3,0.03747163]
["bitfinex","ETHUSD",1732309104975,0.55,3289.7,3289.5,0.01]
["bitfinex","ETHUSD",1732309105136,0.55,3290.0,3289.5,0.01]
["bitfinex","ETHUSD",1732309105456,0.58800072,3290.0,3289.5,0.01]
["bitfinex","ETHUSD",1732309105976,0.58800072,3290.0,3289.0,0.01]
["bitfinex","ETHUSD",1732309106150,0.58800072,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732309106537,0.58800072,3290.0,3289.3,0.0267825]
["bitfinex","ETHUSD",1732309107369,0.55,3289.8,3289.3,0.0267825]
["bitfinex","ETHUSD",1732309107573,0.58800347,3289.8,3289.3,0.0267825]
["bitfinex","ETHUSD",1732309107868,0.58800347,3289.8,3289.0,0.01]
["bitfinex","ETHUSD",1732309108648,0.55,3289.8,3289.2,0.01]
["bitfinex","ETHUSD",1732309109286,0.55,3289.8,3289.0,0.01]
["bitfinex","ETHUSD",1732309109582,0.55,3289.6,3289.2,0.01]
["bitfinex","ETHUSD",1732309109967,0.55,3289.6,3289.0,0.01]
["bitfinex","ETHUSD",1732309110153,0.55,3289.6,3289.2,0.01]
["bitfinex","ETHUSD",1732309110349,0.3481,3289.9,3289.2,0.01]
["bitfinex","ETHUSD",1732309110350,0.55,3289.8,3289.2,0.01]
["bitfinex","ETHUSD",1732309111682,0.55,3289.8,3289.4,0.7949]
["bitfinex","ETHUSD",1732309111889,0.55,3290.0,3289.4,0.7949]
["bitfinex","ETHUSD",1732309112074,0.55,3290.0,3288.5,1.52743519]
["bitfinex","ETHUSD",1732309112075,0.58800082,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732309112976,0.55,3289.8,3289.0,0.01]
["bitfinex","ETHUSD",1732309113178,0.55,3289.6,3289.0,0.01]
["bitfinex","ETHUSD",1732309113393,0.55,3289.4,3289.0,0.01]
["bitfinex","ETHUSD",1732309114160,0.55,3289.2,3289.0,0.01]
["bitfinex","ETHUSD",1732309114357,0.03800396,3289.1,3288.6,0.01]
["bitfinex","ETHUSD",1732309114581,0.55,3289.0,3288.5,0.7724]
["bitfinex","ETHUSD",1732309114781,0.55,3288.8,3288.5,0.7724]
["bitfinex","ETHUSD",1732309115370,0.55,3288.8,3288.4,0.01]
["bitfinex","ETHUSD",1732309119608,0.55,3288.8,3288.7,0.01]
["bitfinex","ETHUSD",1732309119896,0.55,3289.6,3287.7,0.3138538]
["bitfinex","ETHUSD",1732309119897,0.55,3289.6,3288.9,0.01]
["bitfinex","ETHUSD",1732309120865,0.3481,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732309121162,0.38610345,3290.0,3289.2,0.01]
["bitfinex","ETHUSD",1732309121386,0.3481,3289.9,3289.2,0.01]
["bitfinex","ETHUSD",1732309121586,0.03800346,3289.8,3289.2,0.01]
["bitfinex","ETHUSD",1732309122165,0.38610518,3289.9,3289.2,0.01]
["bitfinex","ETHUSD",1732309122900,0.55,3289.8,3289.2,0.01]
["bitfinex","ETHUSD",1732309123466,0.3481,3289.9,3289.5,0.01]
["bitfinex","ETHUSD",1732309123710,0.15804675,3290.2,3289.7,0.01]
["bitfinex","ETHUSD",1732309124405,0.03799667,3290.1,3289.5,0.01]
["bitfinex","ETHUSD",1732309124923,0.55,3290.0,3289.5,0.01]
["bitfinex","ETHUSD",1732309125212,0.55,3289.8,3289.2,0.8029]
["bitfinex","ETHUSD",1732309125407,0.55,3289.6,3289.2,0.01]
["bitfinex","ETHUSD",1732309125705,0.55,3289.4,3289.2,0.01]
["bitfinex","ETHUSD",1732309125904,0.55,3289.2,3289.0,0.01]
["bitfinex","ETHUSD",1732309126106,0.55,3289.2,3288.9,0.7918]
["bitfinex","ETHUSD",1732309126308,0.55,3289.5,3289.2,0.01]
["bitfinex","ETHUSD",1732309126474,0.55,3289.3,3289.0,0.01]
["bitfinex","ETHUSD",1732309126808,0.55,3289.1,3288.9,0.7818]
["bitfinex","ETHUSD",1732309129300,0.55,3289.1,3288.6,0.01]
["bitfinex","ETHUSD",1732309131498,0.58801028,3289.1,3288.6,0.01]
["bitfinex","ETHUSD",1732309131704,0.55,3289.1,3288.6,0.01]
["bitfinex","ETHUSD",1732309132009,0.58801169,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309132377,0.55,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309133305,0.58801166,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309133476,0.58801166,3289.1,3288.6,0.7794]
["bitfinex","ETHUSD",1732309133677,0.55,3289.3,3288.6,0.7794]
["bitfinex","ETHUSD",1732309133880,0.55,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309134684,0.55,3288.9,3288.5,0.01]
["bitfinex","ETHUSD",1732309135285,0.55,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309135673,0.58801023,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309136889,0.58801023,3289.1,3288.3,0.7794]
["bitfinex","ETHUSD",1732309137078,0.58801023,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309137601,0.58801023,3289.1,3288.4,0.01]
["bitfinex","ETHUSD",1732309138114,0.58801023,3289.1,3288.1,0.01]
["bitfinex","ETHUSD",1732309138115,0.55,3288.7,3288.1,0.01]
["bitfinex","ETHUSD",1732309138319,0.58801629,3288.7,3288.1,0.01]
["bitfinex","ETHUSD",1732309138623,0.55,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309138795,0.55,3288.3,3287.9,0.01]
["bitfinex","ETHUSD",1732309139125,0.55,3288.3,3287.7,0.01]
["bitfinex","ETHUSD",1732309139126,0.03801749,3288.2,3287.7,0.01]
["bitfinex","ETHUSD",1732309139310,0.55,3288.1,3287.5,0.01]
["bitfinex","ETHUSD",1732309139491,0.3481,3288.3,3287.5,0.01]
["bitfinex","ETHUSD",1732309139492,0.55,3287.9,3287.5,0.01]
["bitfinex","ETHUSD",1732309139689,0.55,3287.7,3287.5,0.01]
["bitfinex","ETHUSD",1732309140615,0.55,3287.7,3287.3,0.7639]
["bitfinex","ETHUSD",1732309140984,0.8981,3287.7,3287.1,0.7639]
["bitfinex","ETHUSD",1732309141190,0.55,3287.5,3286.9,0.01]
["bitfinex","ETHUSD",1732309141418,0.55,3287.3,3286.9,0.01]
["bitfinex","ETHUSD",1732309141617,0.55,3287.1,3286.9,0.01]
["bitfinex","ETHUSD",1732309142064,0.03802918,3287.4,3286.9,0.01]
["bitfinex","ETHUSD",1732309142065,0.55,3287.3,3286.9,0.01]
["bitfinex","ETHUSD",1732309142225,0.55,3287.1,3286.9,0.01]
["bitfinex","ETHUSD",1732309144388,0.3481,3288.8,3287.7,0.01]
["bitfinex","ETHUSD",1732309144583,0.3481,3288.6,3287.9,0.01]
["bitfinex","ETHUSD",1732309145297,0.03801817,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309145505,0.3481,3288.6,3287.9,0.01]
["bitfinex","ETHUSD",1732309146318,0.55,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309146735,0.58801816,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309146938,0.55,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309147141,0.3481,3288.9,3288.3,0.01]
["bitfinex","ETHUSD",1732309147355,0.3481,3289.2,3288.5,0.01]
["bitfinex","ETHUSD",1732309147507,0.03801158,3289.1,3288.5,0.01]
["bitfinex","ETHUSD",1732309148407,0.03801158,3289.1,3288.2,0.01]
["bitfinex","ETHUSD",1732309148713,0.03801158,3289.1,3288.0,0.838]
["bitfinex","ETHUSD",1732309148714,2.84656583,3289.1,3288.0,0.838]
["bitfinex","ETHUSD",1732309148922,0.55,3288.9,3288.0,0.838]
["bitfinex","ETHUSD",1732309149213,0.55,3288.5,3288.0,0.01]
["bitfinex","ETHUSD",1732309149414,0.58801599,3288.5,3287.8,0.01]
["bitfinex","ETHUSD",1732309149714,0.58801599,3288.5,3288.0,0.01]
["bitfinex","ETHUSD",1732309150545,0.58801599,3288.5,3287.8,0.01]
["bitfinex","ETHUSD",1732309151342,0.58801599,3288.5,3287.7,0.8329]
["bitfinex","ETHUSD",1732309151544,0.58801599,3288.5,3287.6,0.01]
["bitfinex","ETHUSD",1732309151744,0.55,3288.3,3287.6,0.01]
["bitfinex","ETHUSD",1732309151944,0.55,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309152246,0.55,3287.9,3287.6,0.01]
["bitfinex","ETHUSD",1732309152442,0.03802159,3287.8,3287.6,0.01]
["bitfinex","ETHUSD",1732309152645,0.55,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309152817,0.03802159,3288.0,3287.6,0.01]
["bitfinex","ETHUSD",1732309153150,0.55,3288.3,3287.6,0.01]
["bitfinex","ETHUSD",1732309153151,0.55,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309153376,0.03802158,3288.0,3287.6,0.01]
["bitfinex","ETHUSD",1732309153656,0.55,3288.1,3287.6,0.01]
["bitfinex","ETHUSD",1732309153823,0.03802158,3288.0,3287.6,0.01]
["bitfinex","ETHUSD",1732309154025,0.55,3288.1,3287.4,0.8278]
["bitfinex","ETHUSD",1732309154238,0.8981,3287.9,3287.4,0.01]
["bitfinex","ETHUSD",1732309154456,0.03802353,3287.8,3287.4,0.01]
["bitfinex","ETHUSD",1732309154620,0.55,3287.7,3287.4,0.01]
["bitfinex","ETHUSD",1732309155353,0.55,3288.1,3287.4,0.01]
["bitfinex","ETHUSD",1732309155661,0.8329,3288.4,3287.8,0.01]
["bitfinex","ETHUSD",1732309155957,0.8329,3288.4,3288.1,0.01]
["bitfinex","ETHUSD",1732309156738,0.8329,3288.4,3288.3,0.7776]
["bitfinex","ETHUSD",1732309156939,0.3481,3289.2,3288.3,0.7776]
["bitfinex","ETHUSD",1732309157283,0.7932,3288.7,3288.3,0.7776]
["bitfinex","ETHUSD",1732309157444,0.7932,3288.7,3288.5,0.01]
["bitfinex","ETHUSD",1732309158455,0.06871152,3288.6,3288.0,0.7776]
["bitfinex","ETHUSD",1732309158661,0.3481,3288.5,3287.9,0.01]
["bitfinex","ETHUSD",1732309158818,0.55,3288.4,3287.9,0.01]
["bitfinex","ETHUSD",1732309159022,0.55,3288.2,3287.9,0.01]
["bitfinex","ETHUSD",1732309159226,0.55,3288.0,3287.7,0.01]
["bitfinex","ETHUSD",1732309159657,0.55,3288.3,3287.4,0.7676]
["bitfinex","ETHUSD",1732309159863,0.55,3288.1,3287.3,0.01]
["bitfinex","ETHUSD",1732309160178,0.55,3287.9,3287.3,0.01]
["bitfinex","ETHUSD",1732309160325,0.55,3288.1,3287.3,0.01]
["bitfinex","ETHUSD",1732309160664,0.55,3287.9,3287.0,0.7776]
["bitfinex","ETHUSD",1732309160861,0.55,3288.1,3287.0,0.7676]
["bitfinex","ETHUSD",1732309161067,0.55,3287.9,3287.0,0.7776]
["bitfinex","ETHUSD",1732309161280,0.55,3287.7,3287.0,0.7776]
["bitfinex","ETHUSD",1732309161559,0.55,3287.5,3286.8,0.01]
["bitfinex","ETHUSD",1732309161720,0.3481,3287.8,3286.8,0.01]
["bitfinex","ETHUSD",1732309161721,0.55,3287.3,3286.8,0.01]
["bitfinex","ETHUSD",1732309161929,0.55,3287.6,3286.8,0.01]
["bitfinex","ETHUSD",1732309163064,0.55,3287.6,3287.4,0.774]
["bitfinex","ETHUSD",1732309164065,0.55,3287.6,3287.3,0.01]
["bitfinex","ETHUSD",1732309164655,0.55,3287.4,3287.0,0.01]
["bitfinex","ETHUSD",1732309165264,0.3481,3287.6,3286.8,0.7872]
["bitfinex","ETHUSD",1732309165265,0.55,3287.2,3286.8,0.7872]
["bitfinex","ETHUSD",1732309165427,0.55,3287.0,3286.3,0.7872]
["bitfinex","ETHUSD",1732309166338,0.55,3287.2,3286.3,0.7872]
["bitfinex","ETHUSD",1732309166536,0.55,3287.0,3286.1,0.01]
["bitfinex","ETHUSD",1732309166867,0.55,3287.0,3286.0,0.7781]
["bitfinex","ETHUSD",1732309166868,0.55,3286.8,3286.3,0.01]
["bitfinex","ETHUSD",1732309167173,0.55,3286.6,3286.0,0.7781]
["bitfinex","ETHUSD",1732309167327,0.55,3286.4,3285.7,0.8198]
["bitfinex","ETHUSD",1732309167530,0.55,3286.2,3285.7,0.8198]
["bitfinex","ETHUSD",1732309167730,0.55,3286.0,3285.9,0.01]
["bitfinex","ETHUSD",1732309168637,0.03804162,3287.2,3286.6,0.01]
["bitfinex","ETHUSD",1732309168848,0.0307,3287.4,3286.9,0.01]
["bitfinex","ETHUSD",1732309169463,0.06872859,3287.4,3286.4,0.8346]
["bitfinex","ETHUSD",1732309169670,0.34714558,3287.3,3286.4,0.8346]
["bitfinex","ETHUSD",1732309169971,0.3481,3287.1,3286.4,0.8346]
["bitfinex","ETHUSD",1732309170151,0.34714558,3287.3,3286.6,0.01]
["bitfinex","ETHUSD",1732309170152,0.03803495,3287.3,3286.6,0.01]
["bitfinex","ETHUSD",1732309170353,0.55,3287.2,3286.6,0.01]
["bitfinex","ETHUSD",1732309170557,0.55,3287.0,3286.6,0.01]
["bitfinex","ETHUSD",1732309170870,0.55,3286.8,3286.6,0.01]
["bitfinex","ETHUSD",1732309171268,0.0307,3287.4,3287.0,0.01]
["bitfinex","ETHUSD",1732309171565,0.0307,3287.4,3287.3,0.8268]
["bitfinex","ETHUSD",1732309175233,0.0307,3287.4,3287.0,0.8362]
["bitfinex","ETHUSD",1732309175461,0.0307,3287.4,3286.9,0.01]
["bitfinex","ETHUSD",1732309175667,0.55,3287.3,3286.9,0.01]
["bitfinex","ETHUSD",1732309175833,0.03802979,3287.2,3286.9,0.01]
["bitfinex","ETHUSD",1732309176143,0.0380298,3287.2,3286.9,0.01]
["bitfinex","ETHUSD",1732309176349,0.55,3287.1,3286.9,0.01]
["bitfinex","ETHUSD",1732309176551,0.55,3287.3,3286.9,0.01]
["bitfinex","ETHUSD",1732309177366,0.55,3287.1,3286.7,0.8262]
["bitfinex","ETHUSD",1732309177577,0.55,3286.9,3286.5,0.01]
["bitfinex","ETHUSD",1732309178159,0.03803274,3286.8,3286.5,0.01]
["bitfinex","ETHUSD",1732309178355,0.55,3286.7,3286.4,0.7854]
["bitfinex","ETHUSD",1732309178559,0.0307,3287.4,3286.6,0.01]
["bitfinex","ETHUSD",1732309178880,0.0307,3287.4,3286.4,0.7954]
["bitfinex","ETHUSD",1732309179043,0.03803383,3287.4,3286.4,0.7954]
["bitfinex","ETHUSD",1732309179841,0.55,3287.3,3286.4,0.7954]
["bitfinex","ETHUSD",1732309180967,0.55,3287.1,3286.4,0.7954]
["bitfinex","ETHUSD",1732309181161,0.55,3286.9,3286.4,0.7954]
["bitfinex","ETHUSD",1732309182239,0.3481,3287.0,3286.4,0.7954]
["bitfinex","ETHUSD",1732309182240,0.55,3286.7,3286.4,0.7954]
["bitfinex","ETHUSD",1732309182776,0.55,3286.9,3286.4,0.7954]
["bitfinex","ETHUSD",1732309183143,0.55,3286.7,3286.4,0.7854]
["bitfinex","ETHUSD",1732309183342,0.55,3286.5,3286.1,0.01]
["bitfinex","ETHUSD",1732309183547,0.55,3286.5,3285.9,0.8329]
["bitfinex","ETHUSD",1732309183548,0.55,3286.3,3285.9,0.8329]
["bitfinex","ETHUSD",1732309183766,0.55,3286.1,3285.9,0.8329]
["bitfinex","ETHUSD",1732309183964,0.55,3286.5,3285.9,0.8329]
["bitfinex","ETHUSD",1732309184165,0.3481,3287.0,3285.9,0.8329]
["bitfinex","ETHUSD",1732309184166,0.55,3286.8,3285.9,0.8329]
["bitfinex","ETHUSD",1732309184390,0.55,3286.3,3285.9,0.8229]
["bitfinex","ETHUSD",1732309184744,0.55,3286.1,3285.9,0.8329]
["bitfinex","ETHUSD",1732309185183,0.55,3286.1,3285.7,0.01]
["bitfinex","ETHUSD",1732309185342,0.55,3285.9,3285.6,0.791]
["bitfinex","ETHUSD",1732309185977,0.55,3285.9,3285.8,0.01]
["bitfinex","ETHUSD",1732309187401,0.38614127,3287.4,3286.1,0.01]
["bitfinex","ETHUSD",1732309187680,0.3481,3287.4,3286.7,0.01]
["bitfinex","ETHUSD",1732309187999,0.03803027,3287.3,3286.4,0.01]
["bitfinex","ETHUSD",1732309188175,0.38613027,3287.3,3286.6,0.01]
["bitfinex","ETHUSD",1732309188375,0.38613027,3287.3,3286.4,0.01]
["bitfinex","ETHUSD",1732309189084,0.3481,3287.2,3286.2,0.7576]
["bitfinex","ETHUSD",1732309189288,3.78885743,3287.3,3285.7,0.01]
["bitfinex","ETHUSD",1732309189289,0.3481,3287.0,3285.7,0.01]
["bitfinex","ETHUSD",1732309189445,0.55,3286.7,3285.7,0.01]
["bitfinex","ETHUSD",1732309189783,0.55,3286.5,3285.7,0.01]
["bitfinex","ETHUSD",1732309189994,0.55,3286.3,3285.7,0.01]
["bitfinex","ETHUSD",1732309190174,0.03804333,3286.2,3285.7,0.01]
["bitfinex","ETHUSD",1732309190486,0.55,3286.1,3285.7,0.01]
["bitfinex","ETHUSD",1732309190799,0.55,3285.9,3285.7,0.01]
["bitfinex","ETHUSD",1732309191023,0.55,3285.9,3285.5,0.7576]
["bitfinex","ETHUSD",1732309191223,0.37508272,3286.7,3285.1,0.7576]
["bitfinex","ETHUSD",1732309191224,0.55,3285.7,3285.1,0.7576]
["bitfinex","ETHUSD",1732309191423,0.55,3285.5,3285.1,0.7576]
["bitfinex","ETHUSD",1732309191626,0.55,3285.4,3285.1,0.7576]
["bitfinex","ETHUSD",1732309192692,0.55,3285.4,3285.3,0.01]
["bitfinex","ETHUSD",1732309192898,0.3481,3286.5,3285.6,0.01]
["bitfinex","ETHUSD",1732309193208,0.03804335,3286.4,3285.9,4.0]
["bitfinex","ETHUSD",1732309193385,0.3481,3286.3,3285.9,4.0]
["bitfinex","ETHUSD",1732309193582,0.03804588,3286.2,3285.9,4.0]
["bitfinex","ETHUSD",1732309193785,0.3481,3286.1,3285.9,4.0]
["bitfinex","ETHUSD",1732309194319,0.55,3286.0,3285.9,4.0]
["bitfinex","ETHUSD",1732309195027,0.38614517,3286.1,3285.9,4.0]
["bitfinex","ETHUSD",1732309195321,0.3481,3286.1,3285.9,4.0]
["bitfinex","ETHUSD",1732309196079,0.55,3286.0,3285.9,4.0]
["bitfinex","ETHUSD",1732309196425,0.58804556,3286.0,3285.9,4.0]
["bitfinex","ETHUSD",1732309196924,0.55,3286.0,3285.9,4.0]
["bitfinex","ETHUSD",1732309197228,0.5880456,3286.0,3285.9,4.0]
["bitfinex","ETHUSD",1732309197586,0.5880456,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309197809,0.98388728,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309198121,1.02158728,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309198893,0.5877,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309201133,0.0377,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309201840,0.3858,3286.0,3285.9,3.875]
["bitfinex","ETHUSD",1732309202335,0.3858,3286.0,3285.9,3.325]
["bitfinex","ETHUSD",1732309202509,0.4238486,3286.0,3285.9,3.325]
["bitfinex","ETHUSD",1732309202713,0.4238486,3286.0,3284.8,0.8199]
["bitfinex","ETHUSD",1732309202714,3.40272716,3286.0,3284.8,0.8199]
["bitfinex","ETHUSD",1732309202913,0.01784456,3285.9,3284.8,0.8199]
["bitfinex","ETHUSD",1732309203312,3.40272716,3285.6,3284.8,0.8199]
["bitfinex","ETHUSD",1732309203531,3.40272716,3285.2,3284.4,0.8214]
["bitfinex","ETHUSD",1732309203729,0.01784456,3285.1,3284.4,0.8214]
["bitfinex","ETHUSD",1732309204236,0.34027272,3285.5,3284.6,0.01]
["bitfinex","ETHUSD",1732309204399,0.01784456,3285.4,3284.7,0.8214]
["bitfinex","ETHUSD",1732309205347,0.01784456,3285.4,3284.7,0.8314]
["bitfinex","ETHUSD",1732309205504,0.01784456,3285.4,3284.7,0.8214]
["bitfinex","ETHUSD",1732309206004,0.55,3285.1,3284.4,0.8216]
["bitfinex","ETHUSD",1732309206207,0.55,3284.9,3284.4,0.8216]
["bitfinex","ETHUSD",1732309206745,0.56784456,3285.1,3284.4,0.8216]
["bitfinex","ETHUSD",1732309207104,0.55,3285.1,3284.5,0.01]
["bitfinex","ETHUSD",1732309207305,0.55,3285.1,3284.8,0.8179]
["bitfinex","ETHUSD",1732309207713,0.55,3285.1,3285.0,0.01]
["bitfinex","ETHUSD",1732309208016,5.0,3286.1,3285.2,0.01]
["bitfinex","ETHUSD",1732309208238,0.01784456,3286.3,3285.6,0.01]
["bitfinex","ETHUSD",1732309208547,0.01784456,3286.3,3285.3,0.7837]
["bitfinex","ETHUSD",1732309208548,3.40272716,3286.8,3285.8,0.01]
["bitfinex","ETHUSD",1732309208707,0.01784456,3286.7,3285.9,0.7837]
["bitfinex","ETHUSD",1732309209103,0.01784456,3286.4,3285.9,0.7837]
["bitfinex","ETHUSD",1732309209320,0.01784456,3286.4,3285.5,0.01]
["bitfinex","ETHUSD",1732309209321,3.42057172,3286.4,3285.5,0.01]
["bitfinex","ETHUSD",1732309209524,3.77845031,3286.4,3285.3,0.8089]
["bitfinex","ETHUSD",1732309209854,3.40272716,3286.0,3285.0,0.01]
["bitfinex","ETHUSD",1732309210024,3.40272716,3285.6,3285.0,0.7989]
["bitfinex","ETHUSD",1732309210208,0.56784456,3285.5,3285.0,0.7989]
["bitfinex","ETHUSD",1732309210408,0.56784456,3285.5,3284.7,0.8089]
["bitfinex","ETHUSD",1732309211554,0.56784456,3285.5,3285.0,0.01]
["bitfinex","ETHUSD",1732309211755,0.55,3285.5,3285.0,0.01]
["bitfinex","ETHUSD",1732309212055,0.55,3285.5,3283.7,0.01]
["bitfinex","ETHUSD",1732309212056,0.55,3285.5,3285.3,0.813]
["bitfinex","ETHUSD",1732309212209,0.01784456,3286.3,3285.3,0.813]
["bitfinex","ETHUSD",1732309212408,0.01784456,3286.4,3285.5,0.01]
["bitfinex","ETHUSD",1732309213046,0.01784456,3286.4,3285.6,0.813]
["bitfinex","ETHUSD",1732309213252,0.1582142,3286.5,3285.9,0.01]
["bitfinex","ETHUSD",1732309213654,0.01784456,3286.4,3285.9,0.01]
["bitfinex","ETHUSD",1732309214158,0.1582142,3286.5,3286.0,0.7599]
["bitfinex","ETHUSD",1732309214352,0.1582142,3286.5,3286.1,0.01]
["bitfinex","ETHUSD",1732309214513,0.01784456,3287.1,3286.3,0.01]
["bitfinex","ETHUSD",1732309214714,0.15820581,3287.0,3286.3,0.01]
["bitfinex","ETHUSD",1732309215538,0.01784456,3286.9,3286.1,0.01]
["bitfinex","ETHUSD",1732309216266,0.01784456,3286.9,3286.0,0.7599]
["bitfinex","ETHUSD",1732309216477,0.55,3286.7,3286.0,0.7599]
["bitfinex","ETHUSD",1732309216770,0.55,3286.3,3285.4,0.8001]
["bitfinex","ETHUSD",1732309216925,0.01784456,3286.2,3285.4,0.8001]
["bitfinex","ETHUSD",1732309217952,0.01784456,3286.2,3285.4,0.8101]
["bitfinex","ETHUSD",1732309219866,0.01784456,3286.2,3285.4,0.8001]
["bitfinex","ETHUSD",1732309220066,0.55,3286.1,3285.4,0.8001]
["bitfinex","ETHUSD",1732309220375,0.01784456,3286.0,3285.4,0.8001]
["bitfinex","ETHUSD",1732309223472,0.55,3286.3,3285.4,0.8101]
["bitfinex","ETHUSD",1732309223632,0.01784456,3286.0,3285.4,0.8101]
["bitfinex","ETHUSD",1732309224641,0.01784456,3286.2,3285.4,0.8101]
["bitfinex","ETHUSD",1732309226062,0.55,3285.9,3285.1,0.8182]
["bitfinex","ETHUSD",1732309226373,0.55,3285.5,3284.8,0.8182]
["bitfinex","ETHUSD",1732309226575,0.01784456,3285.4,3284.8,0.8182]
["bitfinex","ETHUSD",1732309227656,0.01784456,3285.4,3284.7,0.01]
["bitfinex","ETHUSD",1732309227856,0.01784456,3285.4,3284.5,0.822]
["bitfinex","ETHUSD",1732309228058,0.55,3285.3,3284.5,0.812]
["bitfinex","ETHUSD",1732309228264,0.55,3285.1,3284.5,0.812]
["bitfinex","ETHUSD",1732309228504,0.01784456,3285.0,3284.5,0.812]
["bitfinex","ETHUSD",1732309228808,0.01784456,3285.0,3284.5,0.822]
["bitfinex","ETHUSD",1732309229173,0.01784456,3285.0,3284.5,0.812]
["bitfinex","ETHUSD",1732309229372,0.01784456,3285.0,3284.5,0.822]
["bitfinex","ETHUSD",1732309229609,0.55,3285.1,3284.5,0.822]
["bitfinex","ETHUSD",1732309230278,0.01784456,3285.0,3284.5,0.822]
["bitfinex","ETHUSD",1732309230506,0.01784456,3285.0,3284.5,0.812]
["bitfinex","ETHUSD",1732309231384,0.55,3284.7,3284.1,0.8023]
["bitfinex","ETHUSD",1732309231689,0.55,3284.3,3283.8,0.7879]
["bitfinex","ETHUSD",1732309232006,0.01784456,3284.2,3283.8,0.7879]
["bitfinex","ETHUSD",1732309232241,0.55,3283.9,3283.5,0.7879]
["bitfinex","ETHUSD",1732309232411,0.55,3283.9,3282.4,1.5972882]
["bitfinex","ETHUSD",1732309232412,0.55,3283.9,3283.6,0.01]
["bitfinex","ETHUSD",1732309232609,0.55,3283.9,3283.7,0.8184]
["bitfinex","ETHUSD",1732309233012,0.55,3283.9,3283.8,0.01]
["bitfinex","ETHUSD",1732309233324,0.01784456,3285.1,3284.3,0.8184]
["bitfinex","ETHUSD",1732309233528,3.40272716,3285.2,3284.5,0.01]
["bitfinex","ETHUSD",1732309233678,0.01784456,3285.1,3284.5,0.01]
["bitfinex","ETHUSD",1732309234585,3.40272716,3285.2,3284.5,0.01]
["bitfinex","ETHUSD",1732309234814,0.02784456,3286.2,3284.7,0.01]
["bitfinex","ETHUSD",1732309234815,3.40272716,3285.6,3284.7,0.01]
["bitfinex","ETHUSD",1732309235025,3.40272716,3285.6,3284.8,0.7711]
["bitfinex","ETHUSD",1732309235233,3.40272716,3286.0,3285.1,0.01]
["bitfinex","ETHUSD",1732309235381,0.35811728,3285.9,3285.1,0.01]
["bitfinex","ETHUSD",1732309235895,0.01784456,3285.9,3285.1,0.01]
["bitfinex","ETHUSD",1732309236926,0.56784456,3285.9,3285.1,0.01]
["bitfinex","ETHUSD",1732309237079,3.40272716,3285.6,3284.9,0.01]
["bitfinex","ETHUSD",1732309237283,0.55,3285.4,3284.8,0.7711]
["bitfinex","ETHUSD",1732309237613,0.01784456,3285.3,3284.8,0.7711]
["bitfinex","ETHUSD",1732309237791,3.40272716,3285.2,3284.5,0.7763]
["bitfinex","ETHUSD",1732309237992,0.55,3284.7,3284.1,0.01]
["bitfinex","ETHUSD",1732309238195,0.01784456,3284.6,3284.1,0.01]
["bitfinex","ETHUSD",1732309238707,0.55,3284.7,3284.3,0.01]
["bitfinex","ETHUSD",1732309241032,0.01784456,3284.6,3284.3,0.01]
["bitfinex","ETHUSD",1732309241614,0.01784456,3284.6,3284.1,0.01]
["bitfinex","ETHUSD",1732309241827,0.01784456,3284.6,3284.0,0.7763]
["bitfinex","ETHUSD",1732309242131,0.55,3284.3,3283.7,0.01]
["bitfinex","ETHUSD",1732309242289,0.01784456,3284.2,3283.7,0.01]
["bitfinex","ETHUSD",1732309242638,0.55,3283.9,3283.3,0.01]
["bitfinex","ETHUSD",1732309242924,0.01784456,3283.8,3283.2,0.8298]
["bitfinex","ETHUSD",1732309243084,0.01784456,3283.8,3283.3,0.01]
["bitfinex","ETHUSD",1732309243512,0.01784456,3283.8,3283.2,0.8298]
["bitfinex","ETHUSD",1732309244087,0.01784456,3283.8,3283.3,0.01]
["bitfinex","ETHUSD",1732309244340,0.01784456,3283.8,3283.2,0.8298]
["bitfinex","ETHUSD",1732309245006,0.01784456,3283.8,3282.9,0.01]
["bitfinex","ETHUSD",1732309245007,0.55,3283.7,3282.9,0.01]
["bitfinex","ETHUSD",1732309245194,0.55,3283.5,3282.9,0.01]
["bitfinex","ETHUSD",1732309245396,0.55,3283.5,3283.3,0.01]
["bitfinex","ETHUSD",1732309248398,0.15829682,3284.2,3283.7,0.01]
["bitfinex","ETHUSD",1732309248899,0.01784456,3284.7,3283.7,0.01]
["bitfinex","ETHUSD",1732309249120,3.40272716,3284.8,3283.7,0.01]
["bitfinex","ETHUSD",1732309249337,0.49853108,3284.7,3283.7,0.01]
["bitfinex","ETHUSD",1732309249543,0.49853108,3284.7,3284.1,0.792]
["bitfinex","ETHUSD",1732309249697,0.15825836,3284.7,3284.3,0.01]
["bitfinex","ETHUSD",1732309250032,0.15825836,3284.7,3284.5,0.01]
["bitfinex","ETHUSD",1732309250600,0.01784456,3286.1,3284.8,0.01]
["bitfinex","ETHUSD",1732309250795,0.15824597,3285.8,3285.0,0.01]
["bitfinex","ETHUSD",1732309251209,0.01784456,3285.7,3285.0,0.01]
["bitfinex","ETHUSD",1732309251415,3.40272716,3285.5,3284.6,0.8209]
["bitfinex","ETHUSD",1732309251627,3.40272716,3285.5,3284.6,0.01]
["bitfinex","ETHUSD",1732309251628,0.35811728,3285.4,3284.6,0.01]
["bitfinex","ETHUSD",1732309252141,3.40272716,3285.1,3284.3,0.8113]
["bitfinex","ETHUSD",1732309252433,0.01784456,3285.0,3284.3,0.8013]
["bitfinex","ETHUSD",1732309252645,3.40272716,3284.7,3283.9,0.8088]
["bitfinex","ETHUSD",1732309252844,0.56784456,3284.6,3284.0,0.01]
["bitfinex","ETHUSD",1732309253145,0.56784456,3284.6,3283.9,0.7988]
["bitfinex","ETHUSD",1732309253635,0.56784456,3284.6,3283.5,0.77]
["bitfinex","ETHUSD",1732309253636,0.55,3284.2,3283.5,0.77]
["bitfinex","ETHUSD",1732309253842,0.56784456,3284.2,3283.5,0.77]
["bitfinex","ETHUSD",1732309254392,0.01784456,3284.2,3284.0,0.01]
["bitfinex","ETHUSD",1732309254766,0.01784456,3284.6,3284.0,0.01]
["bitfinex","ETHUSD",1732309254904,0.35811728,3284.6,3284.0,0.01]
["bitfinex","ETHUSD",1732309255320,1.11811728,3284.6,3284.0,0.01]
["bitfinex","ETHUSD",1732309255716,0.55,3284.5,3284.0,0.01]
["bitfinex","ETHUSD",1732309256040,0.01784456,3284.4,3284.0,0.01]
["bitfinex","ETHUSD",1732309259174,0.55,3284.5,3284.0,0.01]
["bitfinex","ETHUSD",1732309259913,0.55,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309261959,0.55,3284.5,3284.1,0.8027]
["bitfinex","ETHUSD",1732309262282,0.01784456,3284.4,3284.1,0.8027]
["bitfinex","ETHUSD",1732309262853,0.01784456,3284.4,3283.8,0.8216]
["bitfinex","ETHUSD",1732309263234,0.01784456,3284.4,3283.8,0.8116]
["bitfinex","ETHUSD",1732309263926,0.01784456,3284.4,3283.5,0.01]
["bitfinex","ETHUSD",1732309263927,3.40272716,3284.3,3283.5,0.7775]
["bitfinex","ETHUSD",1732309264133,3.40272716,3284.3,3283.4,0.01]
["bitfinex","ETHUSD",1732309264134,0.90990173,3284.2,3283.4,0.01]
["bitfinex","ETHUSD",1732309264333,0.01784456,3284.2,3283.4,0.01]
["bitfinex","ETHUSD",1732309264719,0.01784456,3284.4,3283.6,0.01]
["bitfinex","ETHUSD",1732309266187,0.01784456,3284.5,3284.0,0.8326]
["bitfinex","ETHUSD",1732309266378,0.76,3284.6,3284.2,0.01]
["bitfinex","ETHUSD",1732309267555,0.55,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309268991,0.01784456,3284.4,3284.2,0.01]
["bitfinex","ETHUSD",1732309269152,0.56784456,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309269499,0.56784456,3284.5,3284.0,0.8326]
["bitfinex","ETHUSD",1732309269646,0.56784456,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309269989,0.55,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309271582,0.56784456,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309271759,0.55,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309271972,0.56784456,3284.5,3284.2,0.01]
["bitfinex","ETHUSD",1732309272362,0.55,3284.5,3284.0,0.8326]
["bitfinex","ETHUSD",1732309272571,0.01784456,3284.4,3283.8,0.01]
["bitfinex","ETHUSD",1732309272890,3.40272716,3284.3,3283.4,0.7839]
["bitfinex","ETHUSD",1732309273094,0.56784456,3284.2,3283.4,0.7839]
["bitfinex","ETHUSD",1732309274892,0.55,3284.5,3283.7,0.01]
["bitfinex","ETHUSD",1732309275092,0.56784456,3284.5,3283.7,0.01]
["bitfinex","ETHUSD",1732309275302,1.04090173,3284.5,3283.7,0.01]
["bitfinex","ETHUSD",1732309275886,0.56784456,3284.5,3283.7,0.01]
["bitfinex","ETHUSD",1732309276067,0.01784456,3284.5,3284.0,0.7936]
["bitfinex","ETHUSD",1732309276268,0.01784456,3284.5,3283.8,0.01]
["bitfinex","ETHUSD",1732309276498,0.01784456,3284.5,3283.6,0.01]
["bitfinex","ETHUSD",1732309276699,3.40272716,3284.3,3283.4,0.7936]
["bitfinex","ETHUSD",1732309276899,0.35811728,3284.2,3283.4,0.01]
["bitfinex","ETHUSD",1732309277228,0.35811728,3284.2,3283.2,0.01]
["bitfinex","ETHUSD",1732309277511,0.55,3284.1,3283.1,0.7936]
["bitfinex","ETHUSD",1732309277670,0.01784456,3284.0,3283.1,0.7936]
["bitfinex","ETHUSD",1732309278373,3.40272716,3283.9,3283.1,0.01]
["bitfinex","ETHUSD",1732309278616,0.90990173,3283.8,3283.1,0.01]
["bitfinex","ETHUSD",1732309282024,0.90990173,3283.8,3283.1,0.01]
["bitfinex","ETHUSD",1732309282895,0.90990173,3283.8,3282.9,0.01]
["bitfinex","ETHUSD",1732309283879,0.90990173,3283.8,3282.8,0.7614]
["bitfinex","ETHUSD",1732309284080,0.55,3283.6,3282.7,0.01]
["bitfinex","ETHUSD",1732309284320,0.01784456,3283.5,3282.7,0.01]
["bitfinex","ETHUSD",1732309284892,3.42057172,3283.5,3282.5,0.7728]
["bitfinex","ETHUSD",1732309285060,0.94705717,3283.4,3282.5,0.7728]
["bitfinex","ETHUSD",1732309285263,3.40272716,3282.6,3280.9,0.01]
["bitfinex","ETHUSD",1732309285410,0.36225,3281.9,3281.1,0.01]
["bitfinex","ETHUSD",1732309285606,0.55,3281.8,3281.3,0.01]
["bitfinex","ETHUSD",1732309285824,0.56784456,3281.8,3281.6,0.01]
["bitfinex","ETHUSD",1732309286148,0.55,3281.8,3281.6,0.01]
["bitfinex","ETHUSD",1732309286305,0.55,3281.8,3281.4,0.01]
["bitfinex","ETHUSD",1732309286746,0.55,3281.8,3280.9,0.8066]
["bitfinex","ETHUSD",1732309286747,0.56784456,3281.8,3280.9,0.8066]
["bitfinex","ETHUSD",1732309286949,0.56784456,3281.8,3281.1,0.01]
["bitfinex","ETHUSD",1732309287312,0.56784456,3281.8,3281.3,0.01]
["bitfinex","ETHUSD",1732309287909,0.56784456,3281.8,3280.9,0.8166]
["bitfinex","ETHUSD",1732309288109,0.56784456,3281.8,3281.1,0.01]
["bitfinex","ETHUSD",1732309290150,0.56784456,3281.8,3281.3,0.01]
["bitfinex","ETHUSD",1732309290354,0.55,3281.8,3281.5,0.01]
["bitfinex","ETHUSD",1732309290556,0.36225,3281.9,3281.8,0.01]
["bitfinex","ETHUSD",1732309291637,0.36225,3281.9,3281.8,0.7725]
["bitfinex","ETHUSD",1732309292456,0.01784456,3283.3,3281.8,0.7725]
["bitfinex","ETHUSD",1732309292635,0.3621,3283.6,3283.0,0.01]
["bitfinex","ETHUSD",1732309292977,0.37994456,3283.6,3283.0,0.01]
["bitfinex","ETHUSD",1732309293337,0.75821173,3283.6,3283.0,0.01]
["bitfinex","ETHUSD",1732309293583,0.74036717,3283.6,3283.0,0.01]
["bitfinex","ETHUSD",1732309293762,0.75821173,3283.6,3283.2,0.01]
["bitfinex","ETHUSD",1732309293947,0.76,3284.6,3283.2,0.01]
["bitfinex","ETHUSD",1732309293948,0.3621,3283.9,3283.2,0.01]
["bitfinex","ETHUSD",1732309294150,0.01784456,3283.8,3283.2,0.01]
["bitfinex","ETHUSD",1732309294738,0.37994456,3284.2,3283.5,0.01]
["bitfinex","ETHUSD",1732309294981,0.37994456,3284.2,3283.2,0.01]
["bitfinex","ETHUSD",1732309294982,3.78267172,3284.2,3283.2,0.01]
["bitfinex","ETHUSD",1732309296288,3.78267172,3284.2,3282.8,0.7589]
["bitfinex","ETHUSD",1732309296289,3.78267172,3284.2,3283.4,0.01]
["bitfinex","ETHUSD",1732309296442,4.16093889,3284.2,3283.5,0.7877]
["bitfinex","ETHUSD",1732309297265,4.16093889,3284.2,3283.4,0.01]
["bitfinex","ETHUSD",1732309297594,4.16093889,3284.2,3283.2,0.7977]
["bitfinex","ETHUSD",1732309297595,0.55,3284.1,3283.2,0.7977]
["bitfinex","ETHUSD",1732309297738,0.01784456,3284.0,3283.2,0.7977]
["bitfinex","ETHUSD",1732309298565,0.01784456,3284.0,3283.2,0.01]
["bitfinex","ETHUSD",1732309300287,0.01784456,3284.0,3283.0,0.01]
["bitfinex","ETHUSD",1732309300589,0.01784456,3284.0,3282.9,0.8246]
["bitfinex","ETHUSD",1732309300939,0.01784456,3284.0,3283.1,0.01]
["bitfinex","ETHUSD",1732309301360,0.01784456,3284.0,3282.9,0.8146]
["bitfinex","ETHUSD",1732309301361,0.01784456,3284.0,3282.9,0.8246]
["bitfinex","ETHUSD",1732309301640,0.55,3283.5,3282.9,0.8146]
["bitfinex","ETHUSD",1732309301845,0.01784456,3283.4,3282.9,0.8146]
["bitfinex","ETHUSD",1732309302387,0.01784456,3283.4,3282.6,0.01]
["bitfinex","ETHUSD",1732309302559,0.55,3283.3,3282.5,0.8116]
["bitfinex","ETHUSD",1732309302762,0.01784456,3283.2,3282.5,0.8116]
["bitfinex","ETHUSD",1732309303485,0.01784456,3283.2,3282.5,0.8216]
["bitfinex","ETHUSD",1732309303722,0.01784456,3283.2,3282.7,0.01]
["bitfinex","ETHUSD",1732309304427,0.01784456,3283.2,3282.5,0.8116]
["bitfinex","ETHUSD",1732309304428,0.55,3283.1,3282.5,0.01]
["bitfinex","ETHUSD",1732309304636,0.01784456,3283.0,3282.5,0.01]
["bitfinex","ETHUSD",1732309305526,0.56784456,3283.1,3282.5,0.01]
["bitfinex","ETHUSD",1732309306096,0.55,3283.1,3282.8,0.8267]
["bitfinex","ETHUSD",1732309308831,0.01784456,3283.0,3282.8,0.8267]
["bitfinex","ETHUSD",1732309309039,0.01784456,3283.0,3282.5,0.7807]
["bitfinex","ETHUSD",1732309309331,0.01784456,3283.0,3282.2,0.7707]
["bitfinex","ETHUSD",1732309309630,0.55,3282.9,3282.2,0.7807]
["bitfinex","ETHUSD",1732309309828,0.01784456,3282.8,3282.2,0.7707]
["bitfinex","ETHUSD",1732309310428,0.01784456,3282.8,3282.3,0.01]
["bitfinex","ETHUSD",1732309310615,0.01784456,3282.8,3282.2,0.7707]
["bitfinex","ETHUSD",1732309311127,0.01784456,3282.8,3282.1,0.01]
["bitfinex","ETHUSD",1732309318164,0.55,3282.6,3281.7,0.01]
["bitfinex","ETHUSD",1732309318461,0.01784456,3282.5,3281.7,0.01]
["bitfinex","ETHUSD",1732309319936,3.95272716,3282.3,3281.5,0.01]
["bitfinex","ETHUSD",1732309320130,0.55,3282.1,3281.5,0.01]
["bitfinex","ETHUSD",1732309320357,0.56784456,3282.3,3281.7,0.01]
["bitfinex","ETHUSD",1732309321774,0.55,3282.6,3281.8,0.8]
["bitfinex","ETHUSD",1732309322075,0.56784456,3282.6,3282.0,0.01]
["bitfinex","ETHUSD",1732309322434,0.01784456,3282.6,3282.0,0.01]
["bitfinex","ETHUSD",1732309323173,0.01784456,3282.6,3282.2,0.01]
["bitfinex","ETHUSD",1732309323376,0.01784456,3282.9,3282.0,0.8133]
["bitfinex","ETHUSD",1732309324353,0.01784456,3282.9,3281.5,0.247133]
["bitfinex","ETHUSD",1732309324354,2.81570408,3282.7,3281.8,0.01]
["bitfinex","ETHUSD",1732309324558,1.21151497,3282.6,3281.8,0.01]
["bitfinex","ETHUSD",1732309324729,0.55,3282.3,3281.8,0.01]
["bitfinex","ETHUSD",1732309324928,0.01784456,3282.2,3281.8,0.01]
["bitfinex","ETHUSD",1732309325576,0.01784456,3282.2,3281.7,0.8033]
["bitfinex","ETHUSD",1732309325780,0.01784456,3282.2,3281.5,0.247133]
["bitfinex","ETHUSD",1732309325781,0.55,3282.0,3281.5,0.247133]
["bitfinex","ETHUSD",1732309325967,0.01784456,3281.9,3281.5,0.247133]
["bitfinex","ETHUSD",1732309326779,0.55,3281.7,3281.5,0.247133]
["bitfinex","ETHUSD",1732309326985,0.55,3281.7,3281.5,0.257133]
["bitfinex","ETHUSD",1732309328165,0.55,3281.7,3281.6,0.761]
["bitfinex","ETHUSD",1732309330142,0.01784456,3282.6,3282.2,0.01]
["bitfinex","ETHUSD",1732309330337,0.3621,3282.7,3282.2,0.01]
["bitfinex","ETHUSD",1732309330849,0.3621,3283.0,3282.2,0.7714]
["bitfinex","ETHUSD",1732309331466,0.01784456,3282.9,3282.2,0.7714]
["bitfinex","ETHUSD",1732309331666,0.55,3282.9,3282.2,0.7714]
["bitfinex","ETHUSD",1732309331883,0.55,3282.6,3282.0,0.01]
["bitfinex","ETHUSD",1732309332084,0.01784456,3282.5,3281.9,0.8025]
["bitfinex","ETHUSD",1732309332293,0.01784456,3282.5,3282.1,0.01]
["bitfinex","ETHUSD",1732309333478,0.01784456,3282.5,3281.9,0.8125]
["bitfinex","ETHUSD",1732309334439,0.56784456,3282.6,3281.9,0.8125]
["bitfinex","ETHUSD",1732309334661,0.55,3282.9,3282.4,0.01]
["bitfinex","ETHUSD",1732309334854,0.56784456,3282.9,3282.4,0.01]
["bitfinex","ETHUSD",1732309335157,0.01784456,3282.9,3282.4,0.01]
["bitfinex","ETHUSD",1732309336391,2.81570408,3282.7,3282.4,0.01]
["bitfinex","ETHUSD",1732309336571,0.01784456,3282.6,3282.4,0.01]
["bitfinex","ETHUSD",1732309337144,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309337955,0.56784456,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309338492,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309338840,0.56784456,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309339185,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309345211,0.8025,3282.6,3282.5,0.01]
["bitfinex","ETHUSD",1732309346888,1.3525,3282.6,3282.5,0.01]
["bitfinex","ETHUSD",1732309348111,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309348312,0.56784456,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309348517,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309351334,0.56784456,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309351601,0.55,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309354643,0.56784456,3282.5,3282.4,0.01]
["bitfinex","ETHUSD",1732309355342,0.56784456,3282.5,3282.1,0.01]
["bitfinex","ETHUSD",1732309355554,0.56784456,3282.5,3282.3,0.01]
["bitfinex","ETHUSD",1732309355846,0.55,3282.5,3282.3,0.01]
["bitfinex","ETHUSD",1732309357650,0.01784456,3282.4,3282.3,0.01]
["bitfinex","ETHUSD",1732309358554,0.55,3282.5,3282.3,0.01]
["bitfinex","ETHUSD",1732309362048,0.8025,3282.6,3282.5,0.8039]
["bitfinex","ETHUSD",1732309363613,1.3525,3282.6,3282.5,0.8039]
["bitfinex","ETHUSD",1732309368463,1.3525,3282.6,3282.5,0.01]
["bitfinex","ETHUSD",1732309368673,1.3525,3282.6,3282.3,0.01]
["bitfinex","ETHUSD",1732309368827,0.56784456,3282.5,3282.3,0.01]
["bitfinex","ETHUSD",1732309369577,0.56784456,3282.5,3282.1,0.01]
["bitfinex","ETHUSD",1732309369745,0.55,3282.3,3281.9,0.01]
["bitfinex","ETHUSD",1732309369928,0.01784456,3282.2,3282.1,0.01]
["bitfinex","ETHUSD",1732309370660,0.01784456,3282.2,3281.9,0.01]
["bitfinex","ETHUSD",1732309371072,0.55,3282.3,3282.1,0.01]
["bitfinex","ETHUSD",1732309371682,0.01784456,3282.2,3282.1,0.01]
["bitfinex","ETHUSD",1732309372246,0.01784456,3282.2,3281.9,0.01]
["bitfinex","ETHUSD",1732309372590,0.01784456,3282.2,3281.8,0.01]
["bitfinex","ETHUSD",1732309372775,0.01784456,3282.2,3281.6,0.01]
["bitfinex","ETHUSD",1732309372991,0.55,3281.9,3281.5,0.247133]
["bitfinex","ETHUSD",1732309373142,0.01784456,3281.8,3281.5,0.247133]
["bitfinex","ETHUSD",1732309373542,0.55,3281.9,3281.5,0.247133]
["bitfinex","ETHUSD",1732309375782,0.55,3281.9,3281.7,0.01]
["bitfinex","ETHUSD",1732309375946,0.56784456,3281.9,3281.7,0.01]
["bitfinex","ETHUSD",1732309376149,2.81570408,3282.4,3281.7,0.01]
["bitfinex","ETHUSD",1732309376150,0.55,3282.2,3281.7,0.01]
["bitfinex","ETHUSD",1732309376355,0.56784456,3282.2,3281.7,0.01]
["bitfinex","ETHUSD",1732309377039,0.56784456,3282.2,3281.3,0.7817]
["bitfinex","ETHUSD",1732309377683,0.3621,3282.1,3280.5,0.7817]
["bitfinex","ETHUSD",1732309377892,0.01784456,3282.0,3280.5,0.7817]
["bitfinex","ETHUSD",1732309378271,0.33740942,3282.0,3280.5,0.7817]
["bitfinex","ETHUSD",1732309378470,0.3621,3281.9,3280.5,0.7817]
["bitfinex","ETHUSD",1732309378674,0.01784456,3281.8,3280.5,0.7817]
["bitfinex","ETHUSD",1732309379097,0.55,3281.7,3280.5,0.7817]
["bitfinex","ETHUSD",1732309379295,0.01784456,3281.6,3280.5,0.7817]
["bitfinex","ETHUSD",1732309380164,0.56784456,3281.7,3280.5,0.7817]
["bitfinex","ETHUSD",1732309380369,0.55,3281.7,3280.5,0.7817]
["bitfinex","ETHUSD",1732309380909,0.55,3281.7,3280.7,0.7127]
["bitfinex","ETHUSD",1732309381203,0.4543,3282.2,3280.3,0.08299338]
["bitfinex","ETHUSD",1732309381408,0.0380932,3282.1,3280.3,0.10085889]
["bitfinex","ETHUSD",1732309381594,0.24075399,3282.1,3280.3,0.10085889]
["bitfinex","ETHUSD",1732309382910,0.55,3282.0,3280.3,0.10085889]
["bitfinex","ETHUSD",1732309383081,0.55,3282.1,3280.3,0.10085889]
["bitfinex","ETHUSD",1732309383290,0.55,3282.1,3280.3,0.11085889]
["bitfinex","ETHUSD",1732309383898,0.55,3282.1,3280.3,0.03786551]
["bitfinex","ETHUSD",1732309384093,0.55,3282.1,3280.4,0.76]
["bitfinex","ETHUSD",1732309384291,0.4543,3282.2,3280.4,0.76]
["bitfinex","ETHUSD",1732309384292,2.08048468,3281.9,3280.6,0.76]
["bitfinex","ETHUSD",1732309384467,0.55,3281.9,3280.6,0.76]
["bitfinex","ETHUSD",1732309384684,0.55,3281.7,3280.6,0.76]
["bitfinex","ETHUSD",1732309385015,0.55,3281.5,3280.6,0.76]
["bitfinex","ETHUSD",1732309385511,0.03809626,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309385512,0.55,3281.9,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309385813,0.55,3281.8,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309385972,0.55,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309386435,0.58809337,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309387822,0.84462068,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309388484,0.80652731,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309388814,0.55,3281.8,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309388986,0.55,3281.6,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309389190,0.55,3281.8,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309389517,0.55,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309389716,0.55,3281.8,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309389918,0.0380935,3281.7,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309390079,0.55,3282.1,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309390333,0.03809336,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309390561,0.03808889,3282.3,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309390728,0.24087875,3282.3,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309391655,2.07287975,3282.1,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309392039,0.03809003,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309392241,0.55,3281.9,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309393779,0.03809005,3281.8,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309393941,0.55,3281.7,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309394146,0.55,3281.5,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309394577,0.55,3281.7,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309395177,0.55,3281.5,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309395688,0.55,3281.6,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309396355,0.55,3282.0,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309396946,0.03809152,3281.9,3280.7,0.80368921]
["bitfinex","ETHUSD",1732309397660,2.03443066,3282.5,3280.8,0.01]
["bitfinex","ETHUSD",1732309397879,0.0380873,3282.4,3280.9,0.832]
["bitfinex","ETHUSD",1732309398060,2.03443066,3282.5,3280.9,0.832]
["bitfinex","ETHUSD",1732309398276,1.55613066,3282.5,3280.9,0.832]
["bitfinex","ETHUSD",1732309398882,0.55,3282.3,3280.9,0.832]
["bitfinex","ETHUSD",1732309399050,0.55,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309399890,0.55,3282.3,3280.9,0.832]
["bitfinex","ETHUSD",1732309400049,0.55,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309400558,0.58809219,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309400755,0.55,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309401143,0.55,3282.2,3280.9,0.832]
["bitfinex","ETHUSD",1732309401899,0.58809125,3282.2,3280.9,0.832]
["bitfinex","ETHUSD",1732309402458,0.55,3282.2,3280.9,0.832]
["bitfinex","ETHUSD",1732309402797,0.58809127,3282.2,3280.9,0.832]
["bitfinex","ETHUSD",1732309403297,0.80032165,3282.2,3280.9,0.832]
["bitfinex","ETHUSD",1732309403879,0.55,3282.0,3280.9,0.832]
["bitfinex","ETHUSD",1732309404086,0.0380957,3281.9,3280.9,0.832]
["bitfinex","ETHUSD",1732309404296,0.55,3281.8,3280.9,0.832]
["bitfinex","ETHUSD",1732309404860,0.55,3281.9,3280.9,0.832]
["bitfinex","ETHUSD",1732309405054,0.55,3281.7,3280.9,0.832]
["bitfinex","ETHUSD",1732309405500,0.0380957,3281.6,3280.9,0.832]
["bitfinex","ETHUSD",1732309406106,0.55,3281.6,3280.9,0.832]
["bitfinex","ETHUSD",1732309406259,0.55,3281.7,3280.9,0.832]
["bitfinex","ETHUSD",1732309407100,0.55,3281.8,3280.9,0.832]
["bitfinex","ETHUSD",1732309407267,0.58809571,3281.8,3280.9,0.832]
["bitfinex","ETHUSD",1732309408768,0.55,3281.8,3280.9,0.832]
["bitfinex","ETHUSD",1732309408975,0.55,3282.0,3280.9,0.832]
["bitfinex","ETHUSD",1732309410776,0.03809525,3281.9,3280.9,0.832]
["bitfinex","ETHUSD",1732309410980,0.03809144,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309411178,1.56097119,3282.1,3280.9,0.832]
["bitfinex","ETHUSD",1732309411897,0.5695,3281.2,3279.8,0.6691]
["bitfinex","ETHUSD",1732309412206,0.55,3281.0,3279.8,0.6691]
["bitfinex","ETHUSD",1732309412420,0.55,3280.8,3279.8,0.6691]
["bitfinex","ETHUSD",1732309412736,0.55,3280.6,3279.8,0.6691]
["bitfinex","ETHUSD",1732309421133,0.5,3280.6,3279.8,0.6691]
["bitfinex","ETHUSD",1732309428110,0.55,3280.4,3279.8,0.6691]
["bitfinex","ETHUSD",1732309428456,0.55,3280.2,3279.8,0.6691]
["bitfinex","ETHUSD",1732309428755,0.55,3280.0,3278.8,0.7558]
["bitfinex","ETHUSD",1732309429048,0.03810941,3280.1,3278.8,0.7558]
["bitfinex","ETHUSD",1732309429049,0.55,3279.8,3278.8,0.7558]
["bitfinex","ETHUSD",1732309429457,0.55,3279.6,3278.8,0.7558]
["bitfinex","ETHUSD",1732309429608,0.55,3279.4,3278.8,0.7558]
["bitfinex","ETHUSD",1732309431350,0.55,3279.4,3278.1,0.919495]
["bitfinex","ETHUSD",1732309431351,3.40760408,3279.1,3278.1,0.919495]
["bitfinex","ETHUSD",1732309431651,0.58812941,3279.0,3278.1,0.919495]
["bitfinex","ETHUSD",1732309431956,0.55,3279.0,3278.1,0.919495]
["bitfinex","ETHUSD",1732309432254,0.55,3278.7,3278.1,0.148495]
["bitfinex","ETHUSD",1732309432417,0.55,3278.5,3277.7,0.400695]
["bitfinex","ETHUSD",1732309432783,0.03813544,3278.4,3277.7,0.400695]
["bitfinex","ETHUSD",1732309433066,0.55,3278.5,3277.7,0.400695]
["bitfinex","ETHUSD",1732309433646,0.03813544,3278.4,3277.7,0.400695]
["bitfinex","ETHUSD",1732309434415,0.55,3278.3,3277.7,0.400695]
["bitfinex","ETHUSD",1732309434610,0.03813544,3278.2,3277.7,0.400695]
["bitfinex","ETHUSD",1732309434917,0.55,3278.1,3277.7,0.400695]
["bitfinex","ETHUSD",1732309435395,0.55,3278.3,3277.7,0.400695]
["bitfinex","ETHUSD",1732309435567,0.55,3278.5,3277.7,0.400695]
["bitfinex","ETHUSD",1732309436363,2.81570408,3279.4,3277.7,0.400695]
["bitfinex","ETHUSD",1732309436701,0.03812929,3279.3,3277.7,0.400695]
["bitfinex","ETHUSD",1732309436999,0.03812929,3279.3,3277.3,0.8208]
["bitfinex","ETHUSD",1732309437197,0.03812929,3279.3,3277.4,0.8208]
["bitfinex","ETHUSD",1732309437794,0.55,3279.0,3277.4,0.8208]
["bitfinex","ETHUSD",1732309439816,0.03812832,3279.3,3277.4,0.8308]
["bitfinex","ETHUSD",1732309440133,0.03812832,3279.3,3277.5,0.8004]
["bitfinex","ETHUSD",1732309440299,0.81,3279.5,3277.7,0.8004]
["bitfinex","ETHUSD",1732309440915,0.03812454,3279.4,3277.7,0.8004]
["bitfinex","ETHUSD",1732309441401,0.55,3279.3,3277.7,0.8004]
["bitfinex","ETHUSD",1732309441719,1.3504,3279.3,3277.7,0.8004]
["bitfinex","ETHUSD",1732309444797,0.55,3279.1,3277.7,0.8004]
["bitfinex","ETHUSD",1732309444992,1.3504,3279.3,3277.7,0.8004]
["bitfinex","ETHUSD",1732309445313,0.55,3279.1,3277.7,0.8004]
["bitfinex","ETHUSD",1732309445498,0.55,3278.9,3277.7,0.8004]
["bitfinex","ETHUSD",1732309445692,0.55,3279.1,3277.7,0.8004]
["bitfinex","ETHUSD",1732309446217,0.03812456,3279.0,3277.7,0.8004]
["bitfinex","ETHUSD",1732309446389,0.55,3278.9,3277.7,0.8004]
["bitfinex","ETHUSD",1732309446789,0.55,3279.1,3277.7,0.8004]
["bitfinex","ETHUSD",1732309447132,0.55,3278.9,3277.7,0.8004]
["bitfinex","ETHUSD",1732309447420,0.55,3279.2,3277.7,0.8004]
["bitfinex","ETHUSD",1732309447925,0.8004,3279.3,3277.0,0.2596313]
["bitfinex","ETHUSD",1732309447926,0.8004,3279.3,3277.8,0.7884]
["bitfinex","ETHUSD",1732309449198,0.55,3279.2,3277.8,0.7884]
["bitfinex","ETHUSD",1732309450531,0.55,3279.2,3278.0,0.01]
["bitfinex","ETHUSD",1732309450827,0.8004,3279.3,3278.4,0.8122]
["bitfinex","ETHUSD",1732309451498,0.8105,3280.5,3278.8,0.8122]
["bitfinex","ETHUSD",1732309451899,0.8105,3280.3,3278.8,0.8122]
["bitfinex","ETHUSD",1732309453694,0.8105,3280.3,3278.9,0.01]
["bitfinex","ETHUSD",1732309453893,0.8105,3280.3,3279.0,0.7545]
["bitfinex","ETHUSD",1732309454144,0.8105,3280.3,3279.1,0.7645]
["bitfinex","ETHUSD",1732309454345,0.8105,3280.3,3279.3,0.7965]
["bitfinex","ETHUSD",1732309455326,0.55,3280.2,3279.3,0.7965]
["bitfinex","ETHUSD",1732309456613,0.8105,3280.3,3279.5,0.7965]
["bitfinex","ETHUSD",1732309458256,0.55,3280.2,3279.5,0.7965]
["bitfinex","ETHUSD",1732309458408,0.55,3280.2,3279.5,0.8065]
["bitfinex","ETHUSD",1732309459412,0.8105,3280.3,3279.5,0.8065]
["bitfinex","ETHUSD",1732309459913,0.7963,3281.8,3279.7,0.8128]
["bitfinex","ETHUSD",1732309460112,0.7963,3281.8,3279.9,0.01]
["bitfinex","ETHUSD",1732309460113,0.8065,3281.4,3279.9,0.01]
["bitfinex","ETHUSD",1732309460311,0.8065,3281.4,3280.1,0.01]
["bitfinex","ETHUSD",1732309460619,0.8065,3281.4,3280.2,0.8128]
["bitfinex","ETHUSD",1732309462744,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309463820,0.58809703,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309464022,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309465113,0.55,3281.1,3280.2,0.8128]
["bitfinex","ETHUSD",1732309465616,0.58809709,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309467110,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309467541,0.58809712,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309467720,1.39749712,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309469547,1.3594,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309470358,1.3153301,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309470655,0.5059301,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309471161,0.8065,3281.4,3280.2,0.8228]
["bitfinex","ETHUSD",1732309471542,0.8065,3281.4,3280.2,0.8128]
["bitfinex","ETHUSD",1732309472333,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309476445,0.8065,3281.4,3280.2,0.8128]
["bitfinex","ETHUSD",1732309477771,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309484325,0.55,3281.1,3280.2,0.8128]
["bitfinex","ETHUSD",1732309485402,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309486639,0.55,3281.1,3280.2,0.8128]
["bitfinex","ETHUSD",1732309487228,0.55,3281.3,3280.2,0.8128]
["bitfinex","ETHUSD",1732309500210,0.03809157,3282.1,3280.3,0.764]
["bitfinex","ETHUSD",1732309500412,0.01,3283.4,3281.0,0.754]
["bitfinex","ETHUSD",1732309500413,1.09902395,3282.9,3281.0,0.754]
["bitfinex","ETHUSD",1732309500699,0.8065,3282.2,3281.2,0.754]
["bitfinex","ETHUSD",1732309500904,0.782,3283.2,3281.4,0.754]
["bitfinex","ETHUSD",1732309501399,0.8065,3282.8,3281.4,0.764]
["bitfinex","ETHUSD",1732309502306,0.8065,3282.8,3281.4,0.754]
["bitfinex","ETHUSD",1732309502503,0.03807504,3282.7,3281.4,0.754]
["bitfinex","ETHUSD",1732309502709,0.55,3282.6,3281.4,0.754]
["bitfinex","ETHUSD",1732309503105,0.55,3282.7,3281.4,0.754]
["bitfinex","ETHUSD",1732309503294,0.58808066,3282.7,3281.4,0.754]
["bitfinex","ETHUSD",1732309503615,0.55,3282.7,3281.4,0.754]
["bitfinex","ETHUSD",1732309503820,0.83928067,3282.6,3281.4,0.754]
["bitfinex","ETHUSD",1732309503978,0.55,3282.5,3281.4,0.754]
["bitfinex","ETHUSD",1732309504627,0.55,3282.7,3281.4,0.754]
["bitfinex","ETHUSD",1732309504785,0.03808324,3282.6,3281.4,0.754]
["bitfinex","ETHUSD",1732309504984,0.55,3282.5,3281.4,0.754]
["bitfinex","ETHUSD",1732309505619,0.55,3282.6,3281.4,0.754]
["bitfinex","ETHUSD",1732309505818,0.5212,3282.6,3281.4,0.754]
["bitfinex","ETHUSD",1732309506042,0.03808327,3282.5,3281.4,0.754]
["bitfinex","ETHUSD",1732309507309,0.7599,3282.4,3281.4,0.754]
["bitfinex","ETHUSD",1732309507515,0.03809001,3282.3,3281.4,0.754]
["bitfinex","ETHUSD",1732309507921,0.55,3282.2,3281.4,0.754]
["bitfinex","ETHUSD",1732309508125,0.7599,3282.4,3281.4,0.754]
["bitfinex","ETHUSD",1732309508126,0.03809002,3282.1,3281.4,0.754]
["bitfinex","ETHUSD",1732309508310,0.55,3282.0,3281.4,0.754]
["bitfinex","ETHUSD",1732309511680,0.8065,3282.8,3281.4,0.754]
["bitfinex","ETHUSD",1732309512051,0.8065,3282.8,3281.5,0.7586]
["bitfinex","ETHUSD",1732309512284,0.8065,3282.8,3281.5,1.0182313]
["bitfinex","ETHUSD",1732309512587,0.7625,3283.7,3281.6,0.7586]
["bitfinex","ETHUSD",1732309512749,0.7625,3283.7,3281.8,0.7645]
["bitfinex","ETHUSD",1732309512952,0.03807219,3284.5,3281.9,0.7645]
["bitfinex","ETHUSD",1732309513158,1.11007763,3284.4,3282.0,0.7645]
["bitfinex","ETHUSD",1732309513391,0.8065,3283.3,3282.2,0.7645]
["bitfinex","ETHUSD",1732309513688,0.8065,3283.3,3282.4,0.7645]
["bitfinex","ETHUSD",1732309514252,0.86276773,3284.4,3282.5,0.7645]
["bitfinex","ETHUSD",1732309514458,0.7645,3284.3,3282.5,0.7645]
["bitfinex","ETHUSD",1732309514658,0.16272677,3284.2,3282.5,0.7645]
["bitfinex","ETHUSD",1732309515277,0.55,3284.1,3282.5,0.7645]
["bitfinex","ETHUSD",1732309516498,0.55,3283.9,3282.5,0.7645]
["bitfinex","ETHUSD",1732309517057,0.55,3284.1,3282.5,0.7645]
["bitfinex","ETHUSD",1732309520829,0.55,3283.9,3282.5,0.7645]
["bitfinex","ETHUSD",1732309521565,0.55,3284.1,3282.5,0.7645]
["bitfinex","ETHUSD",1732309522312,0.7645,3284.3,3282.5,0.7745]
["bitfinex","ETHUSD",1732309522483,0.7645,3284.3,3282.8,0.8314]
["bitfinex","ETHUSD",1732309523773,0.55,3284.2,3282.8,0.8314]
["bitfinex","ETHUSD",1732309523994,0.7645,3284.3,3282.8,0.8314]
["bitfinex","ETHUSD",1732309524202,0.55,3285.0,3282.8,0.8314]
["bitfinex","ETHUSD",1732309524993,0.76018,3285.0,3282.8,0.8314]
["bitfinex","ETHUSD",1732309525197,0.76018,3285.0,3282.9,0.7894]
["bitfinex","ETHUSD",1732309525413,0.76018,3285.0,3283.0,0.7994]
["bitfinex","ETHUSD",1732309525583,0.55,3285.0,3283.0,0.7994]
["bitfinex","ETHUSD",1732309526000,0.55,3284.8,3283.0,0.7894]
["bitfinex","ETHUSD",1732309526330,0.55,3284.6,3283.0,0.7894]
["bitfinex","ETHUSD",1732309526875,0.55,3284.7,3283.0,0.7894]
["bitfinex","ETHUSD",1732309527070,0.55,3284.5,3283.0,0.7894]
["bitfinex","ETHUSD",1732309527469,0.55,3284.8,3283.0,0.7894]
["bitfinex","ETHUSD",1732309527906,0.03805789,3284.7,3283.0,0.7894]
["bitfinex","ETHUSD",1732309528111,0.55,3284.8,3283.0,0.7894]
["bitfinex","ETHUSD",1732309529320,0.03805791,3284.7,3283.0,0.7894]
["bitfinex","ETHUSD",1732309529522,0.55,3284.6,3283.0,0.7894]
["bitfinex","ETHUSD",1732309530216,0.55,3284.4,3283.0,0.7894]
["bitfinex","ETHUSD",1732309530421,0.55,3284.2,3283.0,0.7894]
["bitfinex","ETHUSD",1732309532020,0.55,3284.2,3283.1,0.06556778]
["bitfinex","ETHUSD",1732309532326,0.55,3284.2,3283.1,0.84416778]
["bitfinex","ETHUSD",1732309532694,0.55,3284.3,3283.1,0.84416778]
["bitfinex","ETHUSD",1732309532926,0.5880626,3284.3,3283.1,0.84416778]
["bitfinex","ETHUSD",1732309533286,0.5880626,3284.3,3283.1,0.7786]
["bitfinex","ETHUSD",1732309533485,0.55,3284.3,3283.1,0.7786]
["bitfinex","ETHUSD",1732309533687,0.55,3284.3,3283.3,0.7947]
["bitfinex","ETHUSD",1732309534120,0.55,3284.6,3283.3,0.7947]
["bitfinex","ETHUSD",1732309534284,0.55,3284.6,3283.5,0.7947]
["bitfinex","ETHUSD",1732309535018,0.55,3284.6,3283.6,0.06556778]
["bitfinex","ETHUSD",1732309535607,0.55,3284.4,3283.6,0.06556778]
["bitfinex","ETHUSD",1732309535922,0.55,3284.2,3283.6,0.06556778]
["bitfinex","ETHUSD",1732309536335,0.55,3284.5,3283.5,0.7947]
["bitfinex","ETHUSD",1732309536626,0.55,3284.3,3283.5,0.7947]
["bitfinex","ETHUSD",1732309536784,0.55,3284.1,3283.5,0.7947]
["bitfinex","ETHUSD",1732309538019,0.038065,3284.0,3283.5,0.7947]
["bitfinex","ETHUSD",1732309538206,0.55,3283.9,3283.5,0.7947]
["bitfinex","ETHUSD",1732309538397,0.55,3283.7,3282.2,0.8094]
["bitfinex","ETHUSD",1732309538596,0.55,3283.7,3282.4,0.8094]
["bitfinex","ETHUSD",1732309538831,0.55,3284.0,3282.4,0.8094]
["bitfinex","ETHUSD",1732309539012,0.55,3283.8,3282.5,0.06546885]
["bitfinex","ETHUSD",1732309539188,0.8291,3284.1,3282.6,0.8094]
["bitfinex","ETHUSD",1732309539393,0.03806791,3284.9,3282.6,0.8094]
["bitfinex","ETHUSD",1732309539394,0.55,3284.3,3282.6,0.8094]
["bitfinex","ETHUSD",1732309539612,0.55,3284.3,3282.7,0.86566885]
["bitfinex","ETHUSD",1732309540573,0.03806498,3284.3,3282.8,0.7786]
["bitfinex","ETHUSD",1732309540894,0.55,3284.2,3282.8,0.7786]
["bitfinex","ETHUSD",1732309541091,0.55,3284.2,3282.9,0.86236885]
["bitfinex","ETHUSD",1732309541622,0.03806273,3284.6,3283.0,0.8296]
["bitfinex","ETHUSD",1732309541838,0.03805984,3284.9,3283.0,0.8296]
["bitfinex","ETHUSD",1732309542132,0.03805984,3284.9,3283.2,0.8296]
["bitfinex","ETHUSD",1732309542133,0.19646984,3284.9,3283.2,0.8296]
["bitfinex","ETHUSD",1732309542702,0.55,3284.8,3283.2,0.8296]
["bitfinex","ETHUSD",1732309543747,0.55,3284.8,3283.2,0.8070426]
["bitfinex","ETHUSD",1732309546107,0.70546699,3284.8,3283.2,0.8070426]
["bitfinex","ETHUSD",1732309547310,0.03805995,3284.7,3283.2,0.8070426]
["bitfinex","ETHUSD",1732309547551,0.55,3284.6,3283.2,0.8070426]
["bitfinex","ETHUSD",1732309547704,0.55,3284.4,3283.4,0.8246]
["bitfinex","ETHUSD",1732309548232,0.55,3284.7,3283.5,0.065385]
["bitfinex","ETHUSD",1732309548428,0.55,3284.7,3283.6,0.8069]
["bitfinex","ETHUSD",1732309548629,0.8221,3285.3,3283.6,0.8069]
["bitfinex","ETHUSD",1732309548953,0.9357,3285.1,3283.6,0.8069]
["bitfinex","ETHUSD",1732309549249,0.7759,3285.1,3283.7,0.065385]
["bitfinex","ETHUSD",1732309549540,0.7759,3285.1,3283.8,0.8069]
["bitfinex","ETHUSD",1732309549900,0.7759,3285.1,3284.0,0.7782]
["bitfinex","ETHUSD",1732309550418,0.7759,3285.1,3283.0,0.17896134]
["bitfinex","ETHUSD",1732309550419,0.55,3285.0,3284.1,0.06535148]
["bitfinex","ETHUSD",1732309550616,0.55,3285.0,3284.2,0.7667]
["bitfinex","ETHUSD",1732309550928,0.55,3285.0,3284.4,0.7667]
["bitfinex","ETHUSD",1732309551548,0.55,3285.0,3284.5,0.06535148]
["bitfinex","ETHUSD",1732309553545,0.55,3285.0,3284.6,0.794]
["bitfinex","ETHUSD",1732309553910,0.55,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309559970,0.03805349,3284.9,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309560175,0.55,3284.8,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309560857,0.55,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309561359,0.58805574,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309561536,0.55,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309561732,0.55,3284.8,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309562274,0.55,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309562637,0.55,3284.8,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309563374,0.58805582,3285.0,3284.7,0.06535148]
["bitfinex","ETHUSD",1732309563757,0.58805582,3285.0,3284.6,0.794]
["bitfinex","ETHUSD",1732309564283,0.58805582,3285.0,3284.7,0.0652526]
["bitfinex","ETHUSD",1732309566174,0.7651,3284.9,3284.7,0.0652526]
["bitfinex","ETHUSD",1732309566471,0.7651,3284.9,3284.2,0.7705]
["bitfinex","ETHUSD",1732309566472,0.5880583,3284.8,3284.2,0.7705]
["bitfinex","ETHUSD",1732309566677,0.5880583,3284.8,3284.3,0.06527271]
["bitfinex","ETHUSD",1732309567241,0.5880583,3284.8,3283.9,0.8124]
["bitfinex","ETHUSD",1732309567440,0.5880583,3284.8,3284.0,0.06527271]
["bitfinex","ETHUSD",1732309571486,0.7759,3285.1,3284.1,0.7816]
["bitfinex","ETHUSD",1732309571792,0.03805636,3285.0,3284.1,0.7816]
["bitfinex","ETHUSD",1732309571947,0.03805636,3285.0,3284.2,0.06547888]
["bitfinex","ETHUSD",1732309572155,0.03805636,3285.0,3284.1,0.7816]
["bitfinex","ETHUSD",1732309572660,0.7641,3284.9,3283.5,0.2596313]
["bitfinex","ETHUSD",1732309572960,0.55,3284.7,3283.6,0.8149]
["bitfinex","ETHUSD",1732309573284,0.55,3284.5,3283.6,0.8149]
["bitfinex","ETHUSD",1732309573586,0.03806441,3284.4,3283.6,0.8149]
["bitfinex","ETHUSD",1732309573792,0.55,3284.3,3283.6,0.8149]
["bitfinex","ETHUSD",1732309574087,0.55,3284.3,3283.7,0.0654487]
["bitfinex","ETHUSD",1732309575509,0.55,3284.1,3283.7,0.0654487]
["bitfinex","ETHUSD",1732309577968,0.55,3284.7,3283.8,0.7817]
["bitfinex","ETHUSD",1732309578174,0.55,3284.5,3283.8,0.7817]
["bitfinex","ETHUSD",1732309578480,0.55,3284.8,3283.8,0.7817]
["bitfinex","ETHUSD",1732309578691,0.03806123,3285.0,3283.8,0.7817]
["bitfinex","ETHUSD",1732309578993,6.1713,3285.5,3283.8,0.7817]
["bitfinex","ETHUSD",1732309579166,1.751875,3285.4,3283.8,0.7817]
["bitfinex","ETHUSD",1732309579366,0.03805602,3286.0,3283.9,0.7817]
["bitfinex","ETHUSD",1732309579367,0.8013,3286.0,3283.9,0.7817]
["bitfinex","ETHUSD",1732309579694,1.214686,3285.6,3284.0,0.7817]
["bitfinex","ETHUSD",1732309579998,0.8013,3286.0,3284.2,0.7817]
["bitfinex","ETHUSD",1732309580157,1.214659,3285.9,3284.3,0.2792858]
["bitfinex","ETHUSD",1732309580361,1.214659,3285.9,3284.4,0.8303]
["bitfinex","ETHUSD",1732309580692,1.214659,3285.9,3284.5,0.8956297]
["bitfinex","ETHUSD",1732309580853,2.85375322,3287.0,3284.6,0.8303]
["bitfinex","ETHUSD",1732309580854,0.7926,3286.4,3284.6,0.8303]
["bitfinex","ETHUSD",1732309581057,0.8303,3286.0,3284.7,0.06532802]
["bitfinex","ETHUSD",1732309581275,0.7926,3286.4,3284.8,0.8303]
["bitfinex","ETHUSD",1732309581495,0.8303,3286.3,3284.8,0.8303]
["bitfinex","ETHUSD",1732309581692,0.8303,3286.3,3284.9,0.06532802]
["bitfinex","ETHUSD",1732309581852,0.03803961,3286.6,3285.0,0.8303]
["bitfinex","ETHUSD",1732309582058,0.03803961,3286.6,3284.8,0.2792858]
["bitfinex","ETHUSD",1732309582059,0.7926,3286.7,3285.1,0.8934481]
["bitfinex","ETHUSD",1732309583501,1.25237907,3286.6,3285.1,0.8934481]
["bitfinex","ETHUSD",1732309583667,0.55,3286.4,3285.1,0.8934481]
["bitfinex","ETHUSD",1732309584002,2.81570408,3288.4,3285.2,0.7776]
["bitfinex","ETHUSD",1732309584160,2.81570408,3288.4,3285.3,0.7798]
["bitfinex","ETHUSD",1732309584161,0.79993194,3287.9,3285.3,0.7798]
["bitfinex","ETHUSD",1732309584366,0.7971,3287.8,3285.3,0.7798]
["bitfinex","ETHUSD",1732309584562,0.7971,3287.8,3285.2,0.2792858]
["bitfinex","ETHUSD",1732309584563,0.03803221,3287.7,3285.5,0.7798]
["bitfinex","ETHUSD",1732309584969,0.36508363,3287.6,3285.5,0.7798]
["bitfinex","ETHUSD",1732309585305,0.36508363,3287.6,3285.3,0.2792858]
["bitfinex","ETHUSD",1732309585306,0.8013,3287.4,3285.6,0.89506894]
["bitfinex","ETHUSD",1732309585502,0.03803487,3287.3,3285.6,0.89506894]
["bitfinex","ETHUSD",1732309585909,0.55,3287.2,3285.6,0.89506894]
["bitfinex","ETHUSD",1732309586203,0.55,3287.0,3285.6,0.89506894]
["bitfinex","ETHUSD",1732309586358,0.03803525,3286.9,3285.6,0.8324]
["bitfinex","ETHUSD",1732309586564,0.55,3286.8,3285.8,0.8155]
["bitfinex","ETHUSD",1732309587176,0.55,3286.8,3285.9,0.89389693]
["bitfinex","ETHUSD",1732309588361,0.55,3287.3,3285.9,0.89389693]
["bitfinex","ETHUSD",1732309588798,0.55,3287.3,3285.9,0.8313]
["bitfinex","ETHUSD",1732309589099,0.55,3287.3,3286.1,0.7603]
["bitfinex","ETHUSD",1732309589397,0.55,3287.1,3286.1,0.7603]
["bitfinex","ETHUSD",1732309589606,0.03803396,3287.0,3286.1,0.7603]
["bitfinex","ETHUSD",1732309589790,0.55,3286.9,3286.1,0.7603]
["bitfinex","ETHUSD",1732309589968,0.55,3286.9,3286.3,0.8079]
["bitfinex","ETHUSD",1732309590610,0.55,3286.9,3286.4,0.06259693]
["bitfinex","ETHUSD",1732309591896,0.55,3287.2,3286.4,0.06259693]
["bitfinex","ETHUSD",1732309592212,0.55,3287.0,3286.4,0.06259693]
["bitfinex","ETHUSD",1732309592416,0.03803402,3286.9,3286.4,0.06259693]
["bitfinex","ETHUSD",1732309594007,1.3343,3286.8,3286.4,0.06259693]
["bitfinex","ETHUSD",1732309594327,0.03803532,3286.7,3286.0,0.7571]
["bitfinex","ETHUSD",1732309594475,0.55,3286.6,3286.5,0.06258521]
["bitfinex","ETHUSD",1732309594808,0.70645687,3286.6,3285.4,0.7571]
["bitfinex","ETHUSD",1732309595010,0.55,3286.4,3285.4,0.7571]
["bitfinex","ETHUSD",1732309595169,0.03804365,3286.3,3285.5,0.06258521]
["bitfinex","ETHUSD",1732309595377,0.55,3286.2,3285.5,0.06258521]
["bitfinex","ETHUSD",1732309595611,0.03804364,3286.1,3285.5,0.06258521]
["bitfinex","ETHUSD",1732309595817,0.55,3286.2,3285.4,0.7571]
["bitfinex","ETHUSD",1732309595971,0.55,3286.2,3285.6,0.06259523]
["bitfinex","ETHUSD",1732309596171,0.55,3286.2,3285.4,1.0363858]
["bitfinex","ETHUSD",1732309596607,0.55,3286.2,3285.6,0.7649]
["bitfinex","ETHUSD",1732309597224,0.55,3286.2,3285.7,0.06268399]
["bitfinex","ETHUSD",1732309598406,0.03804175,3286.1,3285.7,0.06268399]
["bitfinex","ETHUSD",1732309598934,0.55,3286.0,3285.7,0.06268399]
["bitfinex","ETHUSD",1732309599115,0.55,3285.8,3285.7,0.06268399]
["bitfinex","ETHUSD",1732309599319,0.55,3285.8,3285.0,0.8099]
["bitfinex","ETHUSD",1732309599515,0.55,3285.6,3285.0,0.8099]
["bitfinex","ETHUSD",1732309599823,0.55,3285.6,3285.1,0.06270744]
["bitfinex","ETHUSD",1732309600388,0.55,3285.9,3285.1,0.06270744]
["bitfinex","ETHUSD",1732309600597,0.55,3285.7,3285.1,0.06270744]
["bitfinex","ETHUSD",1732309600794,0.55,3285.7,3285.0,0.8099]
["bitfinex","ETHUSD",1732309601297,0.03804982,3285.6,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309601497,0.55,3285.8,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309601734,0.55,3285.6,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309602026,0.55,3285.9,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309602192,0.55,3285.7,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309602595,0.03804972,3285.6,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309602898,0.55,3285.9,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309603345,0.55,3285.7,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309603648,0.55,3285.9,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309603796,0.55,3286.1,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309604331,0.03804769,3286.0,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309604562,0.55,3285.9,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309605042,0.03804585,3286.2,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309605043,0.03804524,3285.8,3285.1,0.06273759]
["bitfinex","ETHUSD",1732309605610,0.55,3285.9,3285.0,1.0891858]
["bitfinex","ETHUSD",1732309605807,0.55,3285.7,3285.0,1.0891858]
["bitfinex","ETHUSD",1732309606113,0.55,3285.7,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309606414,0.03804954,3285.6,3285.0,1.0891858]
["bitfinex","ETHUSD",1732309606615,0.03804954,3285.6,3285.0,0.8099]
["bitfinex","ETHUSD",1732309606932,0.55,3285.7,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309607308,0.03804954,3285.6,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309607504,0.55,3285.7,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309609919,0.03804954,3286.2,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309610121,0.55,3286.1,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309610668,0.03804954,3286.2,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309610669,0.55,3286.2,3285.1,0.06282973]
["bitfinex","ETHUSD",1732309611145,0.55,3286.2,3285.2,0.8134]
["bitfinex","ETHUSD",1732309611443,0.55,3286.0,3285.2,0.8134]
["bitfinex","ETHUSD",1732309611649,0.03804494,3285.9,3285.3,0.06195488]
["bitfinex","ETHUSD",1732309614825,0.55,3285.8,3285.3,0.06195488]
["bitfinex","ETHUSD",1732309615047,0.0380471,3285.7,3285.3,0.06195488]
["bitfinex","ETHUSD",1732309615363,0.0380471,3285.7,3285.4,0.06195488]
["bitfinex","ETHUSD",1732309615759,0.55,3285.6,3285.2,0.8134]
["bitfinex","ETHUSD",1732309616061,0.0380496,3285.5,3285.2,0.8134]
["bitfinex","ETHUSD",1732309616216,0.55,3285.6,3285.2,0.8134]
["bitfinex","ETHUSD",1732309616860,0.55,3285.6,3285.3,0.06195488]
["bitfinex","ETHUSD",1732309617770,0.03804963,3285.5,3285.3,0.06195488]
["bitfinex","ETHUSD",1732309617921,0.03804963,3285.5,3284.9,0.7902]
["bitfinex","ETHUSD",1732309618120,0.03804963,3285.5,3285.0,0.06201015]
["bitfinex","ETHUSD",1732309618754,0.55,3285.4,3285.0,0.06201015]
["bitfinex","ETHUSD",1732309619547,0.55,3285.6,3285.0,0.06201015]
["bitfinex","ETHUSD",1732309620126,0.58805247,3285.6,3285.0,0.06201015]
["bitfinex","ETHUSD",1732309620570,0.55,3285.6,3285.0,0.06201015]
["bitfinex","ETHUSD",1732309621033,0.8222,3286.3,3285.1,0.7638]
["bitfinex","ETHUSD",1732309621226,0.03804706,3286.2,3285.1,0.7638]
["bitfinex","ETHUSD",1732309621645,0.03804706,3286.2,3285.2,0.06201015]
["bitfinex","ETHUSD",1732309621875,0.03804706,3286.2,3285.4,1.50151065]
["bitfinex","ETHUSD",1732309622167,0.03804706,3286.2,3285.5,0.23326107]
["bitfinex","ETHUSD",1732309622366,0.55,3286.1,3285.5,0.29527122]
["bitfinex","ETHUSD",1732309622569,0.55,3285.9,3285.5,0.06201015]
["bitfinex","ETHUSD",1732309622774,0.55,3285.7,3285.5,0.06201015]
["bitfinex","ETHUSD",1732309622973,0.03804729,3285.8,3285.3,0.8311]
["bitfinex","ETHUSD",1732309622974,0.03804807,3285.6,3285.3,0.8311]
["bitfinex","ETHUSD",1732309623129,0.55,3285.7,3285.6,0.06201015]
["bitfinex","ETHUSD",1732309623329,0.55,3285.7,3285.3,0.8311]
["bitfinex","ETHUSD",1732309623559,0.55,3285.8,3285.6,0.06201015]
["bitfinex","ETHUSD",1732309623778,0.55,3285.8,3285.3,0.8311]
["bitfinex","ETHUSD",1732309624071,0.55,3285.8,3285.7,0.06201015]
["bitfinex","ETHUSD",1732309624275,0.55,3286.1,3285.3,0.8311]
["bitfinex","ETHUSD",1732309624434,0.58804799,3286.4,3285.8,0.7688]
["bitfinex","ETHUSD",1732309624635,0.03804386,3286.3,3285.8,0.7688]
["bitfinex","ETHUSD",1732309624834,0.55,3286.2,3285.8,0.7688]
["bitfinex","ETHUSD",1732309625138,0.03804454,3286.3,3285.9,0.06201015]
["bitfinex","ETHUSD",1732309625343,0.55,3286.2,3285.9,0.06201015]
["bitfinex","ETHUSD",1732309625584,0.55,3286.2,3285.8,0.7688]
["bitfinex","ETHUSD",1732309625866,0.55,3286.4,3286.0,0.06201015]
["bitfinex","ETHUSD",1732309626071,0.70449657,3286.4,3285.8,0.7688]
["bitfinex","ETHUSD",1732309626445,0.55,3286.4,3285.8,0.7688]
["bitfinex","ETHUSD",1732309626640,0.55,3286.7,3285.8,0.7688]
["bitfinex","ETHUSD",1732309626870,0.55,3286.7,3285.9,0.06200512]
["bitfinex","ETHUSD",1732309627040,0.0380412,3286.8,3286.0,0.761]
["bitfinex","ETHUSD",1732309627248,0.03804017,3287.0,3286.0,0.761]
["bitfinex","ETHUSD",1732309627479,0.93437341,3287.1,3286.2,0.7919]
["bitfinex","ETHUSD",1732309627779,0.15817341,3287.1,3286.2,0.7919]
["bitfinex","ETHUSD",1732309628073,0.03803417,3287.5,3286.4,0.7919]
["bitfinex","ETHUSD",1732309628229,0.19565759,3287.5,3286.4,0.7919]
["bitfinex","ETHUSD",1732309628430,0.19565759,3287.5,3286.5,0.06191467]
["bitfinex","ETHUSD",1732309629366,0.55,3287.4,3286.5,0.06191467]
["bitfinex","ETHUSD",1732309629592,0.55,3287.2,3286.5,0.06191467]
["bitfinex","ETHUSD",1732309630037,0.55,3287.2,3286.4,0.7919]
["bitfinex","ETHUSD",1732309630233,0.55,3287.2,3286.6,0.06191467]
["bitfinex","ETHUSD",1732309630539,0.55,3287.3,3286.7,0.06191467]
["bitfinex","ETHUSD",1732309631043,0.03803417,3287.4,3286.3,1.50530112]
["bitfinex","ETHUSD",1732309631246,0.93794856,3287.6,3286.9,0.8014]
["bitfinex","ETHUSD",1732309631773,0.93794856,3287.6,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309632350,0.55,3287.5,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309632676,0.58802934,3287.5,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309634472,0.03802937,3287.4,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309634774,0.55,3287.5,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309634937,0.03802936,3287.4,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309636448,0.55,3287.3,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309636667,0.55,3287.1,3287.0,0.06182088]
["bitfinex","ETHUSD",1732309636836,0.55,3287.1,3286.6,0.8327]
["bitfinex","ETHUSD",1732309637176,0.55,3287.3,3286.6,0.8327]
["bitfinex","ETHUSD",1732309637339,0.55,3287.3,3286.7,0.05976019]
["bitfinex","ETHUSD",1732309639007,0.55,3287.1,3286.7,0.05976019]
["bitfinex","ETHUSD",1732309639206,0.03803266,3287.0,3286.7,0.05976019]
["bitfinex","ETHUSD",1732309639509,0.7798,3287.6,3286.8,0.8093]
["bitfinex","ETHUSD",1732309639965,0.7798,3287.6,3287.0,0.8093]
["bitfinex","ETHUSD",1732309640503,0.7798,3287.6,3287.1,0.05958602]
["bitfinex","ETHUSD",1732309641102,0.148495,3288.0,3287.2,0.7837]
["bitfinex","ETHUSD",1732309641479,0.941618,3287.9,3287.3,0.05952742]
["bitfinex","ETHUSD",1732309641677,0.941618,3287.9,3287.4,0.8022]
["bitfinex","ETHUSD",1732309641918,0.148495,3288.0,3287.5,0.05952742]
["bitfinex","ETHUSD",1732309642118,0.941618,3287.9,3287.5,0.05952742]
["bitfinex","ETHUSD",1732309643915,0.03802072,3287.8,3287.5,0.05952742]
["bitfinex","ETHUSD",1732309644477,0.03802072,3287.8,3287.2,0.8308]
["bitfinex","ETHUSD",1732309644679,0.55,3287.7,3287.3,0.05876364]
["bitfinex","ETHUSD",1732309644978,0.55,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309645182,0.55,3287.3,3287.2,0.8308]
["bitfinex","ETHUSD",1732309645417,0.941618,3287.9,3287.2,0.8308]
["bitfinex","ETHUSD",1732309645579,0.55,3287.8,3287.2,0.8308]
["bitfinex","ETHUSD",1732309646834,0.55,3287.8,3287.3,0.05876364]
["bitfinex","ETHUSD",1732309647145,0.55,3287.8,3287.2,0.8308]
["bitfinex","ETHUSD",1732309647146,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309647307,0.58802555,3287.5,3287.4,0.05881385]
["bitfinex","ETHUSD",1732309647504,0.58802555,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309647742,0.55,3287.4,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309648104,0.55,3287.7,3287.2,0.8308]
["bitfinex","ETHUSD",1732309648304,0.55,3287.5,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309648505,0.55,3287.7,3287.2,0.8308]
["bitfinex","ETHUSD",1732309648742,0.55,3287.8,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309648955,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309649101,0.55,3287.6,3287.4,0.05881385]
["bitfinex","ETHUSD",1732309649307,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309649535,0.55,3287.6,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309649722,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309650004,0.55,3287.6,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309650412,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309650705,0.03802409,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309650904,0.55,3287.7,3287.3,0.05881385]
["bitfinex","ETHUSD",1732309651138,0.03802409,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309651347,0.03802409,3287.6,3287.3,0.05685339]
["bitfinex","ETHUSD",1732309651645,0.03802409,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309651802,0.03802409,3287.6,3287.4,0.05685339]
["bitfinex","ETHUSD",1732309652008,0.03802409,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309652209,0.58802409,3287.6,3287.5,0.05685339]
["bitfinex","ETHUSD",1732309652445,0.58802409,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309652648,0.55,3287.6,3287.5,0.05677806]
["bitfinex","ETHUSD",1732309652805,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309653010,0.55,3287.6,3287.5,0.05677806]
["bitfinex","ETHUSD",1732309653290,0.58802408,3287.8,3287.2,0.8308]
["bitfinex","ETHUSD",1732309653413,0.58802408,3287.8,3287.5,0.05677806]
["bitfinex","ETHUSD",1732309653751,0.58802408,3287.8,3287.6,0.05677806]
["bitfinex","ETHUSD",1732309653921,0.55,3287.8,3287.6,0.05677806]
["bitfinex","ETHUSD",1732309654242,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309654452,0.03802411,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309654746,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309654959,0.03802411,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309655158,0.55,3287.7,3287.2,0.8308]
["bitfinex","ETHUSD",1732309655316,0.03802411,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309657037,0.03802412,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309658017,0.55,3287.6,3287.2,0.8308]
["bitfinex","ETHUSD",1732309658753,0.03802415,3287.5,3287.2,0.8308]
["bitfinex","ETHUSD",1732309659520,0.55,3287.4,3286.9,0.8254]
["bitfinex","ETHUSD",1732309659745,0.55,3287.2,3286.9,0.8254]
["bitfinex","ETHUSD",1732309659940,0.03802979,3287.7,3286.9,1.05890764]
["bitfinex","ETHUSD",1732309660128,0.55,3287.6,3287.0,0.7763]
["bitfinex","ETHUSD",1732309660614,0.55,3287.8,3287.0,1.0555858]
["bitfinex","ETHUSD",1732309660845,0.55,3287.8,3287.0,1.34252551]
["bitfinex","ETHUSD",1732309661169,0.55,3287.8,3287.1,0.7763]
["bitfinex","ETHUSD",1732309661372,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309661881,0.55,3287.8,3287.3,0.05675964]
["bitfinex","ETHUSD",1732309662386,0.55,3287.8,3287.4,0.05675964]
["bitfinex","ETHUSD",1732309662882,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309663084,0.55,3287.8,3287.5,0.05675964]
["bitfinex","ETHUSD",1732309663246,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309663579,0.55,3287.8,3287.6,0.05675964]
["bitfinex","ETHUSD",1732309663887,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309664055,0.55,3287.8,3287.7,0.05675964]
["bitfinex","ETHUSD",1732309664245,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309664454,0.55,3287.8,3287.7,0.05669604]
["bitfinex","ETHUSD",1732309664652,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309665191,0.55,3287.8,3287.3,0.05669604]
["bitfinex","ETHUSD",1732309665545,0.7952813,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309665751,0.7952813,3287.8,3287.3,0.05669604]
["bitfinex","ETHUSD",1732309665950,0.55,3287.8,3287.2,0.8319]
["bitfinex","ETHUSD",1732309666179,0.55,3287.8,3287.3,0.05669604]
["bitfinex","ETHUSD",1732309666584,0.941618,3287.9,3286.8,0.8]
["bitfinex","ETHUSD",1732309666785,0.941618,3287.9,3287.5,0.8]
["bitfinex","ETHUSD",1732309667288,0.941618,3287.9,3287.6,0.05669102]
["bitfinex","ETHUSD",1732309668884,0.148495,3288.0,3287.6,0.05669102]
["bitfinex","ETHUSD",1732309669085,1.090113,3288.0,3287.6,0.05669102]
["bitfinex","ETHUSD",1732309669490,0.148495,3288.0,3287.7,0.23726665]
["bitfinex","ETHUSD",1732309669665,0.148495,3288.0,3287.8,0.768]
["bitfinex","ETHUSD",1732309670057,0.148495,3288.0,3287.9,0.05669102]
["bitfinex","ETHUSD",1732309671679,0.148495,3288.0,3287.9,0.34847682]
["bitfinex","ETHUSD",1732309672482,0.148495,3288.0,3287.9,0.05669102]
["bitfinex","ETHUSD",1732309674280,0.148495,3288.0,3287.5,2.28267552]
["bitfinex","ETHUSD",1732309674597,0.148495,3288.0,3287.5,2.54012165]
["bitfinex","ETHUSD",1732309674798,0.148495,3288.0,3287.6,0.05659396]
["bitfinex","ETHUSD",1732309675305,0.148495,3288.0,3287.6,1.59912957]
["bitfinex","ETHUSD",1732309677914,0.148495,3288.0,3287.7,0.2917858]
["bitfinex","ETHUSD",1732309678204,0.148495,3288.0,3287.8,0.05464725]
["bitfinex","ETHUSD",1732309678412,0.148495,3288.0,3287.7,0.26232757]
["bitfinex","ETHUSD",1732309678585,0.148495,3288.0,3287.9,0.05464725]
["bitfinex","ETHUSD",1732309678768,0.148495,3288.0,3287.7,0.26232757]
["bitfinex","ETHUSD",1732309678970,0.148495,3288.0,3287.8,0.23513357]
["bitfinex","ETHUSD",1732309680521,0.148495,3288.0,3287.8,0.05464725]
["bitfinex","ETHUSD",1732309681018,0.148495,3288.0,3287.9,0.05464725]
["bitfinex","ETHUSD",1732309681186,0.148495,3288.0,3287.6,0.057133]
["bitfinex","ETHUSD",1732309681390,0.148495,3288.0,3287.7,0.05464725]
["bitfinex","ETHUSD",1732309682114,0.148495,3288.0,3287.8,0.7768]
["bitfinex","ETHUSD",1732309682318,0.148495,3288.0,3287.8,1.0685858]
["bitfinex","ETHUSD",1732309682676,0.148495,3288.0,3287.9,0.05464725]
["bitfinex","ETHUSD",1732309683827,0.148495,3288.0,3287.9,1.15923305]
["bitfinex","ETHUSD",1732309695209,0.148495,3288.0,3287.9,0.86744725]
["bitfinex","ETHUSD",1732309695761,0.148495,3288.0,3287.9,0.05464725]
["bitfinex","ETHUSD",1732309696111,0.148495,3288.0,3287.6,0.826533]
["bitfinex","ETHUSD",1732309696344,0.148495,3288.0,3287.9,0.054291]
["bitfinex","ETHUSD",1732309696947,0.941095,3288.0,3287.6,0.057133]
["bitfinex","ETHUSD",1732309697144,0.941095,3288.0,3287.9,0.054291]
["bitfinex","ETHUSD",1732309697307,0.941095,3288.0,3287.6,0.057133]
["bitfinex","ETHUSD",1732309697716,0.941095,3288.0,3287.7,0.054291]
["bitfinex","ETHUSD",1732309698118,0.941095,3288.0,3287.6,0.057133]
["bitfinex","ETHUSD",1732309698536,0.941095,3288.0,3287.7,0.054291]
["bitfinex","ETHUSD",1732309698924,0.941095,3288.0,3287.6,0.057133]
["bitfinex","ETHUSD",1732309699341,0.03802315,3287.9,3287.7,0.054291]
["bitfinex","ETHUSD",1732309699728,0.7926,3287.8,3287.6,0.057133]
["bitfinex","ETHUSD",1732309699928,0.03802653,3287.7,3287.6,0.057133]
["bitfinex","ETHUSD",1732309701354,0.7926,3287.8,3287.6,0.057133]
["bitfinex","ETHUSD",1732309701552,0.58802733,3287.7,3287.6,0.057133]
["bitfinex","ETHUSD",1732309701750,0.7693,3287.6,3286.5,0.2917858]
["bitfinex","ETHUSD",1732309701918,0.7693,3287.4,3286.5,0.2917858]
["bitfinex","ETHUSD",1732309702113,0.7693,3287.2,3286.6,0.0545235]
["bitfinex","ETHUSD",1732309702339,0.7693,3286.9,3286.6,0.0545235]
["bitfinex","ETHUSD",1732309702525,0.03803727,3286.8,3286.6,0.0545235]
["bitfinex","ETHUSD",1732309702726,0.03803727,3286.8,3285.7,0.7713]
["bitfinex","ETHUSD",1732309703127,0.03803727,3286.8,3285.8,0.05452852]
["bitfinex","ETHUSD",1732309703530,0.7693,3286.9,3285.8,0.05452852]
["bitfinex","ETHUSD",1732309704058,2.81570408,3286.4,3285.8,0.05452852]
["bitfinex","ETHUSD",1732309704227,1.12351368,3286.3,3285.8,0.05452852]
["bitfinex","ETHUSD",1732309704552,0.8039,3286.3,3285.4,0.793]
["bitfinex","ETHUSD",1732309704757,0.03804177,3286.2,3285.4,0.793]
["bitfinex","ETHUSD",1732309704960,0.03804177,3286.2,3285.5,0.05452852]
["bitfinex","ETHUSD",1732309705145,0.8039,3286.3,3285.5,0.05452852]
["bitfinex","ETHUSD",1732309705456,0.03804373,3286.2,3285.5,0.05452852]
["bitfinex","ETHUSD",1732309705927,0.8039,3286.1,3285.5,0.05452852]
["bitfinex","ETHUSD",1732309706132,0.03804604,3286.0,3285.5,0.05452852]
["bitfinex","ETHUSD",1732309706335,0.03804604,3286.0,3285.0,1.2599121]
["bitfinex","ETHUSD",1732309706535,0.03804604,3286.0,3285.6,0.05452852]
["bitfinex","ETHUSD",1732309706761,0.55,3286.0,3285.6,0.05452852]
["bitfinex","ETHUSD",1732309706969,0.55,3286.0,3285.1,0.39427803]
["bitfinex","ETHUSD",1732309706970,0.03804863,3285.9,3285.1,0.39427803]
["bitfinex","ETHUSD",1732309707119,0.03804863,3285.9,3285.7,0.05499206]
["bitfinex","ETHUSD",1732309707326,0.03804863,3285.9,3285.1,0.39427803]
["bitfinex","ETHUSD",1732309707646,0.03804863,3285.9,3285.2,0.05499206]
["bitfinex","ETHUSD",1732309707841,0.8101,3285.8,3285.2,0.05499206]
["bitfinex","ETHUSD",1732309708152,0.03804962,3285.7,3285.2,0.05499206]
["bitfinex","ETHUSD",1732309708362,0.03804962,3285.7,3285.0,1.2599121]
["bitfinex","ETHUSD",1732309708525,0.03804962,3285.7,3285.3,0.05499206]
["bitfinex","ETHUSD",1732309708726,0.03804962,3285.7,3285.0,1.2599121]
["bitfinex","ETHUSD",1732309708929,0.03804962,3285.7,3285.4,0.05499206]
["bitfinex","ETHUSD",1732309709127,0.8101,3285.8,3285.0,1.2599121]
["bitfinex","ETHUSD",1732309709375,0.8101,3285.8,3285.5,0.05499206]
["bitfinex","ETHUSD",1732309709733,0.8101,3285.8,3285.1,0.31497803]
["bitfinex","ETHUSD",1732309709953,0.8101,3285.8,3285.6,0.05499206]
["bitfinex","ETHUSD",1732309710267,0.8101,3285.8,3285.7,0.05499206]
["bitfinex","ETHUSD",1732309710464,0.8101,3285.8,3285.2,0.15748901]
["bitfinex","ETHUSD",1732309710776,0.8101,3285.8,3285.7,0.05499206]
["bitfinex","ETHUSD",1732309710968,0.8329,3286.5,3285.3,0.8193]
["bitfinex","ETHUSD",1732309711168,0.8329,3286.5,3285.7,0.05499206]
["bitfinex","ETHUSD",1732309711377,0.8329,3286.5,3285.3,0.8193]
["bitfinex","ETHUSD",1732309711542,0.03804369,3286.4,3285.8,0.05527668]
["bitfinex","ETHUSD",1732309711879,0.8329,3286.3,3285.3,0.8193]
["bitfinex","ETHUSD",1732309712032,0.03804403,3286.2,3285.3,0.8193]
["bitfinex","ETHUSD",1732309712466,0.8329,3286.0,3285.4,0.05527668]
["bitfinex","ETHUSD",1732309712639,0.03804766,3285.9,3285.4,0.05527668]
["bitfinex","ETHUSD",1732309712845,0.03804766,3285.9,3285.2,0.15748901]
["bitfinex","ETHUSD",1732309713060,0.03804766,3285.9,3285.5,0.05522476]
["bitfinex","ETHUSD",1732309713234,0.03804766,3285.9,3285.2,0.15748901]
["bitfinex","ETHUSD",1732309713439,0.87094765,3286.0,3285.6,0.05522476]
["bitfinex","ETHUSD",1732309713639,0.87094765,3286.0,3285.2,0.15748901]
["bitfinex","ETHUSD",1732309713939,0.87094765,3286.0,3285.7,0.05525156]
["bitfinex","ETHUSD",1732309714155,0.87094765,3286.0,3285.2,0.15748901]
["bitfinex","ETHUSD",1732309714679,1.214558,3285.9,3285.3,0.05525156]
["bitfinex","ETHUSD",1732309714886,0.03804769,3285.8,3285.3,0.05525156]
["bitfinex","ETHUSD",1732309715361,1.214558,3285.9,3285.3,0.05525156]
["bitfinex","ETHUSD",1732309717161,1.214558,3285.9,3284.8,0.8193]
["bitfinex","ETHUSD",1732309717657,1.214558,3285.9,3284.9,0.05525156]
["bitfinex","ETHUSD",1732309719300,1.214558,3285.9,3285.1,1.50686406]
["bitfinex","ETHUSD",1732309719502,1.214558,3285.9,3285.3,0.7682]
["bitfinex","ETHUSD",1732309719879,1.214558,3285.9,3285.4,0.05531855]
["bitfinex","ETHUSD",1732309720758,0.8237,3286.6,3285.5,0.8093]
["bitfinex","ETHUSD",1732309720961,1.214307,3286.2,3285.5,0.8093]
["bitfinex","ETHUSD",1732309721277,1.214307,3286.2,3285.6,0.05531855]
["bitfinex","ETHUSD",1732309722602,0.7648,3286.0,3285.6,0.05531855]
["bitfinex","ETHUSD",1732309722973,0.7648,3286.0,3285.2,0.8274]
["bitfinex","ETHUSD",1732309723160,1.214307,3286.2,3285.2,0.8274]
["bitfinex","ETHUSD",1732309723363,1.214307,3286.2,3285.3,0.05531855]
["bitfinex","ETHUSD",1732309723570,1.214307,3286.2,3285.4,0.82]
["bitfinex","ETHUSD",1732309723800,1.214307,3286.2,3285.4,1.06000554]
["bitfinex","ETHUSD",1732309724112,1.214307,3286.2,3285.5,0.05531855]
["bitfinex","ETHUSD",1732309725763,0.756,3286.8,3285.7,0.82]
["bitfinex","ETHUSD",1732309725956,0.756,3286.8,3285.8,0.23449203]
["bitfinex","ETHUSD",1732309726253,1.214139,3286.4,3285.9,0.7938]
["bitfinex","ETHUSD",1732309726398,0.7713,3287.1,3285.9,0.7938]
["bitfinex","ETHUSD",1732309726637,1.214067,3286.7,3285.9,0.84904318]
["bitfinex","ETHUSD",1732309727199,0.7713,3287.3,3285.9,0.84904318]
["bitfinex","ETHUSD",1732309727402,1.214035,3287.2,3286.1,0.7938]
["bitfinex","ETHUSD",1732309727646,1.214035,3287.2,3286.2,0.05521304]
["bitfinex","ETHUSD",1732309727808,1.214035,3287.2,3286.3,0.7938]
["bitfinex","ETHUSD",1732309728409,1.214035,3287.2,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309729245,1.20206631,3287.2,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309729421,1.164035,3287.2,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309735314,1.20206643,3287.2,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309735634,1.20206645,3287.2,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309736330,0.74733664,3287.1,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309736533,0.55,3286.9,3286.4,0.05521304]
["bitfinex","ETHUSD",1732309736878,0.03803528,3286.8,3286.3,0.7938]
["bitfinex","ETHUSD",1732309737366,0.55,3286.9,3286.3,0.7938]
["bitfinex","ETHUSD",1732309737367,0.55,3286.9,3286.4,0.0549284]
["bitfinex","ETHUSD",1732309737863,0.55,3286.9,3286.3,0.7938]
["bitfinex","ETHUSD",1732309738363,0.55,3286.9,3286.4,0.0549284]
["bitfinex","ETHUSD",1732309738767,0.55,3286.9,3286.3,0.7938]
["bitfinex","ETHUSD",1732309739266,0.84053533,3286.8,3285.9,0.7933]
["bitfinex","ETHUSD",1732309739571,0.55,3286.9,3285.9,0.7933]
["bitfinex","ETHUSD",1732309739851,0.55,3286.9,3286.0,0.0549284]
["bitfinex","ETHUSD",1732309741535,0.03803537,3286.8,3286.0,0.0549284]
["bitfinex","ETHUSD",1732309742979,3.97973908,3287.2,3286.0,0.0549284]
["bitfinex","ETHUSD",1732309742980,0.7507,3286.7,3286.0,0.0549284]
["bitfinex","ETHUSD",1732309743125,0.78873808,3286.7,3286.0,0.0549284]
["bitfinex","ETHUSD",1732309743326,0.78873808,3286.7,3285.9,0.7933]
["bitfinex","ETHUSD",1732309743562,0.55,3286.4,3285.0,0.7523]
["bitfinex","ETHUSD",1732309743724,0.55,3286.1,3285.0,0.7523]
["bitfinex","ETHUSD",1732309744049,0.58804798,3286.1,3285.0,0.7523]
["bitfinex","ETHUSD",1732309744256,0.03804798,3286.1,3285.0,0.7523]
["bitfinex","ETHUSD",1732309744622,0.03804798,3286.1,3285.1,0.05505395]
["bitfinex","ETHUSD",1732309744855,0.03804798,3286.1,3285.0,0.7523]
["bitfinex","ETHUSD",1732309744856,0.8317,3286.0,3285.0,0.7523]
["bitfinex","ETHUSD",1732309745154,0.03804847,3285.9,3285.0,0.7523]
["bitfinex","ETHUSD",1732309745376,0.15742436,3284.9,3283.5,1.89187029]
["bitfinex","ETHUSD",1732309745518,0.02,3282.9,3282.8,1.72548177]
["bitfinex","ETHUSD",1732309745730,1.57357168,3282.8,3282.2,7.02274916]
["bitfinex","ETHUSD",1732309745919,1.57357168,3282.8,3280.6,3.12854034]
["bitfinex","ETHUSD",1732309745920,2.36471418,3280.4,3275.6,0.00126]
["bitfinex","ETHUSD",1732309746171,0.55,3279.9,3275.8,0.01]
["bitfinex","ETHUSD",1732309746347,18.58631714,3279.9,3276.4,0.01]
["bitfinex","ETHUSD",1732309746656,11.56096818,3277.0,3270.2,1.53954085]
["bitfinex","ETHUSD",1732309746882,9.37773735,3275.7,3275.6,0.0092]
["bitfinex","ETHUSD",1732309747156,28.94315242,3275.7,3275.6,0.0092]
["bitfinex","ETHUSD",1732309747362,20.52495954,3275.7,3275.6,0.11849119]
["bitfinex","ETHUSD",1732309747677,28.48578238,3275.7,3273.2,1.29386434]
["bitfinex","ETHUSD",1732309747823,13.47936805,3273.6,3273.3,1.07165815]
["bitfinex","ETHUSD",1732309748163,5.44703283,3273.5,3273.4,0.23655225]
["bitfinex","ETHUSD",1732309748372,18.21309783,3273.5,3273.4,0.97040968]
["bitfinex","ETHUSD",1732309748523,23.9551949,3273.5,3273.4,0.97040968]
["bitfinex","ETHUSD",1732309748720,35.70173834,3273.5,3273.4,0.97040968]
["bitfinex","ETHUSD",1732309748941,35.70173834,3273.5,3273.4,0.92040968]
["bitfinex","ETHUSD",1732309749150,30.05171539,3273.5,3273.4,0.92040968]
["bitfinex","ETHUSD",1732309749328,28.9217108,3273.5,3273.4,0.92040968]
["bitfinex","ETHUSD",1732309749628,17.17516736,3273.5,3273.4,0.92040968]
["bitfinex","ETHUSD",1732309749858,16.04516277,3273.5,3273.4,0.92685426]
["bitfinex","ETHUSD",1732309750364,9.37198599,3273.5,3273.4,0.92685426]
["bitfinex","ETHUSD",1732309750661,3.61477106,3273.5,3273.4,0.96548899]
["bitfinex","ETHUSD",1732309750997,0.72429046,3273.5,3273.4,0.96548899]
["bitfinex","ETHUSD",1732309751115,1.60277123,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309751321,11.27354132,3274.2,3273.4,0.03863473]
["bitfinex","ETHUSD",1732309751524,11.27354132,3274.2,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309751871,11.27354132,3274.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309752535,9.16607896,3273.4,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309752854,11.27354132,3274.7,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309753367,11.27354132,3275.1,3273.3,0.00644458]
["bitfinex","ETHUSD",1732309753665,8.14365506,3275.0,3273.1,0.5492]
["bitfinex","ETHUSD",1732309753837,7.1122149,3273.2,3273.1,0.5492]
["bitfinex","ETHUSD",1732309754035,7.1122149,3273.6,3273.1,0.5492]
["bitfinex","ETHUSD",1732309754235,7.1122149,3273.6,3269.1,14.07]
["bitfinex","ETHUSD",1732309754550,7.1122149,3273.6,3271.8,3.06]
["bitfinex","ETHUSD",1732309754551,4.30093281,3272.1,3271.8,3.06]
["bitfinex","ETHUSD",1732309754763,3.6779877,3272.0,3271.8,3.06]
["bitfinex","ETHUSD",1732309754964,4.30093281,3271.9,3271.8,3.06]
["bitfinex","ETHUSD",1732309755376,6.8249958,3271.9,3271.1,0.35068117]
["bitfinex","ETHUSD",1732309755677,6.81436336,3271.8,3271.1,0.35068117]
["bitfinex","ETHUSD",1732309755884,3.05708918,3271.6,3270.5,0.35061449]
["bitfinex","ETHUSD",1732309756053,3.66850702,3271.8,3270.5,0.35061449]
["bitfinex","ETHUSD",1732309756385,3.05700037,3271.6,3270.5,0.35061449]
["bitfinex","ETHUSD",1732309756677,1.22024559,3272.0,3271.0,0.3291132]
["bitfinex","ETHUSD",1732309756885,1.218448,3273.8,3271.0,0.3291132]
["bitfinex","ETHUSD",1732309757047,1.218448,3273.8,3271.9,3.07]
["bitfinex","ETHUSD",1732309757444,1.218448,3273.8,3272.0,0.55]
["bitfinex","ETHUSD",1732309757649,1.22024559,3274.9,3272.0,0.8791132]
["bitfinex","ETHUSD",1732309757855,1.21829,3274.9,3272.0,0.8791132]
["bitfinex","ETHUSD",1732309758888,0.779,3276.2,3273.0,0.55]
["bitfinex","ETHUSD",1732309759103,0.779,3276.2,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309759104,1.218106,3275.4,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309759381,0.01,3276.6,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309759593,1.217898,3276.2,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309759755,0.01,3277.0,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309759960,0.01,3276.6,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309760190,0.76763449,3276.6,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309760347,0.71947825,3276.6,3273.0,0.8791132]
["bitfinex","ETHUSD",1732309760848,0.71947825,3276.6,3273.0,0.8783132]
["bitfinex","ETHUSD",1732309761071,0.05815142,3276.5,3273.0,0.8783132]
["bitfinex","ETHUSD",1732309761271,0.01,3276.1,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309761657,0.02,3276.4,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309761841,0.71947825,3276.4,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309762042,0.55,3276.3,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309762247,0.58815489,3276.3,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309762489,0.55,3276.3,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309762645,0.55,3276.2,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309762987,0.55,3276.2,3273.1,0.55]
["bitfinex","ETHUSD",1732309762988,0.04815554,3276.1,3273.1,0.55]
["bitfinex","ETHUSD",1732309763146,0.01,3275.9,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309763347,0.55,3275.8,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309763654,0.56,3275.9,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309763997,0.55,3275.9,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309764176,0.55,3276.0,3273.0,0.3291132]
["bitfinex","ETHUSD",1732309764658,0.56,3276.1,3273.1,0.55]
["bitfinex","ETHUSD",1732309764856,0.01,3276.1,3273.1,0.55]
["bitfinex","ETHUSD",1732309765778,0.01,3276.3,3273.0,0.55]
["bitfinex","ETHUSD",1732309766797,0.02,3276.2,3273.1,0.03883278]
["bitfinex","ETHUSD",1732309766991,0.01,3275.9,3273.1,0.03883278]
["bitfinex","ETHUSD",1732309767551,0.01,3275.4,3273.1,0.03883278]
["bitfinex","ETHUSD",1732309767972,0.81566535,3275.7,3273.1,0.03883278]
["bitfinex","ETHUSD",1732309768176,0.01,3275.4,3272.9,2.9384992]
["bitfinex","ETHUSD",1732309768491,0.82566535,3275.7,3272.9,2.9384992]
["bitfinex","ETHUSD",1732309769280,0.82566535,3275.7,3273.0,0.55]
["bitfinex","ETHUSD",1732309769477,0.01,3275.5,3273.0,0.55]
["bitfinex","ETHUSD",1732309769677,0.01,3275.5,3273.2,0.55]
["bitfinex","ETHUSD",1732309770111,0.01,3275.4,3273.0,0.55]
["bitfinex","ETHUSD",1732309770271,0.01,3275.4,3273.4,0.55]
["bitfinex","ETHUSD",1732309770468,0.81566535,3275.7,3273.4,0.55]
["bitfinex","ETHUSD",1732309770803,0.82566535,3275.7,3273.4,0.55]
["bitfinex","ETHUSD",1732309771016,0.82566535,3275.7,3273.6,0.55]
["bitfinex","ETHUSD",1732309771393,0.82566535,3275.7,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309771572,0.01,3275.4,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309772009,0.82566535,3275.7,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309772209,0.01,3275.4,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309772712,0.01,3275.5,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309773504,0.55,3275.6,3273.7,0.03764348]
["bitfinex","ETHUSD",1732309773804,0.01,3276.1,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309774308,0.7964,3276.3,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309774309,0.01,3275.9,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309775018,0.02,3275.6,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309775173,0.01,3275.4,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309775593,0.01,3275.3,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309775805,0.55,3275.5,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309776214,0.55,3275.8,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309776510,0.02,3275.9,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309776696,0.01,3275.6,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309777206,0.01,3275.9,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309777621,0.02,3276.1,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309779403,0.01,3276.5,3274.0,0.00644458]
["bitfinex","ETHUSD",1732309779597,0.01,3276.5,3274.2,0.00644458]
["bitfinex","ETHUSD",1732309780100,0.01,3276.7,3274.3,0.04412669]
["bitfinex","ETHUSD",1732309780306,1.217709,3276.8,3274.5,0.00644458]
["bitfinex","ETHUSD",1732309781121,0.01,3277.0,3274.8,0.00644458]
["bitfinex","ETHUSD",1732309781494,0.31745389,3278.6,3275.0,0.00644458]
["bitfinex","ETHUSD",1732309781495,0.556445,3276.9,3275.0,0.00644458]
["bitfinex","ETHUSD",1732309781702,0.01,3277.3,3275.0,0.00644458]
["bitfinex","ETHUSD",1732309781996,0.01,3277.3,3275.1,0.0375241]
["bitfinex","ETHUSD",1732309782522,0.01,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309783442,0.04814206,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309783949,0.55,3277.2,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309784429,0.04814206,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309784430,0.56,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309786032,0.55,3277.1,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309786793,0.56,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309788555,0.55,3277.1,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309789096,0.56,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309789318,0.55,3277.1,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309789722,0.56,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309790806,0.55,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309791001,0.56,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309791226,0.55,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309791650,0.55,3276.6,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309792758,0.55,3276.6,3275.3,1.5569073]
["bitfinex","ETHUSD",1732309793366,0.55,3276.7,3275.3,1.5569073]
["bitfinex","ETHUSD",1732309793644,0.55,3276.7,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796106,1.22024559,3276.9,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796312,2.44040868,3277.2,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796313,1.22024559,3277.2,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796515,1.22024559,3277.3,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796732,1.8189226,3277.4,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309796733,1.22024559,3277.4,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309797117,1.8189226,3277.5,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309797118,1.22024559,3277.5,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309798014,0.55,3277.6,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309798732,0.55,3277.7,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309799137,0.55,3277.5,3275.2,0.00644458]
["bitfinex","ETHUSD",1732309799336,0.55,3277.5,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309799725,1.81481897,3277.7,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309799933,1.81481897,3277.7,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309800111,0.55,3277.5,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309801432,0.55,3277.3,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309801652,1.81477935,3277.3,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309801853,1.81555601,3277.3,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309802222,0.55,3277.3,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309802561,1.26616402,3277.2,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309803656,1.2664446,3277.0,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309803869,1.2664446,3276.7,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309804155,1.2664446,3276.6,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309804359,1.2664446,3276.4,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309804523,1.2664446,3276.2,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309804723,1.2664446,3276.1,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309804948,1.26690671,3276.2,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309805262,1.26691665,3276.3,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309805466,1.26701596,3276.1,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309805678,1.26704085,3275.8,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309805953,1.26692217,3275.8,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309806557,1.26700769,3275.9,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309806856,1.8189226,3276.0,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309806857,1.26700769,3275.8,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309807364,1.8189226,3275.7,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309807781,3.16734167,3275.7,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309808056,3.80107615,3276.0,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309808057,3.16784839,3275.8,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309808454,3.16784839,3275.7,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309808777,3.80147883,3275.9,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309809124,3.80107615,3276.0,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309809323,3.80220567,3275.9,3275.6,0.00644458]
["bitfinex","ETHUSD",1732309809529,3.80220567,3275.7,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309809729,3.80220567,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309810248,3.80220567,3275.5,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309810661,3.80216758,3275.5,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309810826,4.43567008,3275.7,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309811023,3.802231,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309812044,5.06948564,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309812226,3.802231,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309813841,2.927231,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309817668,1.21721658,3275.6,3275.4,0.00644458]
["bitfinex","ETHUSD",1732309819341,0.90524927,3275.6,3275.5,0.03588155]
["bitfinex","ETHUSD",1732309819643,0.90524927,3275.6,3275.5,0.58588155]
["bitfinex","ETHUSD",1732309820054,0.74641504,3275.6,3275.5,1.6329251]
["bitfinex","ETHUSD",1732309820255,0.22913241,3275.6,3275.5,1.63229483]
["bitfinex","ETHUSD",1732309820570,0.22913241,3275.6,3275.5,0.58588155]
["bitfinex","ETHUSD",1732309820748,0.22913241,3275.6,3275.5,3.54838155]
["bitfinex","ETHUSD",1732309821160,0.22913241,3275.6,3275.5,4.59462399]
["bitfinex","ETHUSD",1732309821670,0.22913241,3275.6,3275.5,6.16504936]
["bitfinex","ETHUSD",1732309822238,0.22913241,3275.6,3275.5,7.43064571]
["bitfinex","ETHUSD",1732309822443,0.22913241,3275.6,3275.5,4.8139779]
["bitfinex","ETHUSD",1732309822649,0.22913241,3275.6,3275.5,6.1653363]
["bitfinex","ETHUSD",1732309823554,0.22913241,3275.6,3275.5,5.1185544]
["bitfinex","ETHUSD",1732309823751,4.43506968,3276.3,3275.7,0.00644458]
["bitfinex","ETHUSD",1732309824241,4.43506968,3276.3,3275.9,0.00644458]
["bitfinex","ETHUSD",1732309824748,4.43506968,3276.3,3276.1,0.00644458]
["bitfinex","ETHUSD",1732309825349,4.43506968,3276.3,3276.2,0.04160914]
["bitfinex","ETHUSD",1732309825550,1.90185255,3276.5,3276.3,0.00644458]
["bitfinex","ETHUSD",1732309835278,1.90185255,3276.5,3276.4,0.55644458]
["bitfinex","ETHUSD",1732309835506,1.90185255,3276.5,3276.4,1.66685869]
["bitfinex","ETHUSD",1732309835707,0.7739,3278.3,3276.4,1.66685869]
["bitfinex","ETHUSD",1732309835978,0.37184576,3278.2,3276.6,0.00644458]
["bitfinex","ETHUSD",1732309836421,0.37184576,3278.2,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309837220,0.8053,3278.1,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309837454,0.37184576,3278.0,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309837724,0.8053,3277.9,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309838128,0.7502,3277.7,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309838288,0.35977169,3277.6,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309838914,0.7502,3277.5,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309839232,0.7502,3277.3,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309839435,0.35977169,3277.2,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309839593,0.782,3277.1,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309839792,1.14177169,3277.1,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309840092,0.35977169,3277.0,3276.9,0.00644458]
["bitfinex","ETHUSD",1732309840667,0.7546,3276.9,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309840943,1.12437169,3276.9,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309841436,0.8023,3277.6,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309842699,0.8038,3277.4,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309843290,0.01,3277.3,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309843700,0.8038,3277.2,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309843904,0.8038,3276.9,3276.8,0.00644458]
["bitfinex","ETHUSD",1732309844623,0.8038,3276.9,3274.4,1.26437376]
["bitfinex","ETHUSD",1732309844821,0.8038,3276.2,3274.0,1.26437376]
["bitfinex","ETHUSD",1732309845020,0.8138,3276.0,3274.5,0.05929024]
["bitfinex","ETHUSD",1732309845226,0.8138,3276.0,3273.7,1.26437376]
["bitfinex","ETHUSD",1732309845393,0.8138,3276.0,3274.6,0.05326534]
["bitfinex","ETHUSD",1732309845592,0.8138,3276.0,3273.7,1.26437376]
["bitfinex","ETHUSD",1732309845795,0.8138,3276.0,3274.7,0.05326534]
["bitfinex","ETHUSD",1732309846019,0.8238,3276.0,3273.8,1.41996738]
["bitfinex","ETHUSD",1732309846225,0.7896,3275.7,3274.8,0.05335612]
["bitfinex","ETHUSD",1732309846432,0.55,3276.6,3272.7,1.26437376]
["bitfinex","ETHUSD",1732309846433,0.7896,3275.2,3272.7,1.26437376]
["bitfinex","ETHUSD",1732309846634,0.01,3275.1,3272.5,1.26437376]
["bitfinex","ETHUSD",1732309846808,0.01,3275.1,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309846809,0.7896,3275.0,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309847010,0.7896,3275.0,3272.3,1.26437376]
["bitfinex","ETHUSD",1732309847011,0.7896,3275.0,3272.4,1.26437376]
["bitfinex","ETHUSD",1732309847217,0.7896,3275.0,3272.9,0.05335612]
["bitfinex","ETHUSD",1732309847425,0.7896,3275.0,3272.3,1.26437376]
["bitfinex","ETHUSD",1732309847931,0.7896,3275.0,3272.4,0.05335612]
["bitfinex","ETHUSD",1732309848232,0.7896,3275.0,3272.5,0.55]
["bitfinex","ETHUSD",1732309848933,0.7896,3275.0,3272.7,0.55]
["bitfinex","ETHUSD",1732309849629,0.7896,3275.0,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309849831,0.7996,3275.0,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309850046,0.01,3274.8,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309850199,0.7732,3274.7,3272.8,0.05335612]
["bitfinex","ETHUSD",1732309851194,0.7732,3274.7,3272.8,0.45510685]
["bitfinex","ETHUSD",1732309852415,0.01,3275.8,3272.8,0.45510685]
["bitfinex","ETHUSD",1732309852626,0.8012,3275.7,3272.9,0.40175073]
["bitfinex","ETHUSD",1732309853203,0.8012,3275.7,3273.0,0.05335612]
["bitfinex","ETHUSD",1732309853501,0.8012,3275.7,3273.1,0.40175073]
["bitfinex","ETHUSD",1732309854150,0.8012,3275.7,3273.2,0.05335612]
["bitfinex","ETHUSD",1732309854503,0.8012,3275.7,3273.2,0.45510685]
["bitfinex","ETHUSD",1732309855202,0.8012,3275.7,3273.2,0.05335612]
["bitfinex","ETHUSD",1732309855628,0.8012,3275.7,3273.3,2.60813114]
["bitfinex","ETHUSD",1732309855943,0.8012,3275.7,3273.2,3.92586102]
["bitfinex","ETHUSD",1732309856179,0.8012,3275.7,3273.4,0.0530491]
["bitfinex","ETHUSD",1732309856351,0.8012,3275.7,3273.2,1.26437376]
["bitfinex","ETHUSD",1732309856644,0.8012,3275.7,3273.5,0.0530491]
["bitfinex","ETHUSD",1732309856800,0.8012,3275.7,3273.2,1.26437376]
["bitfinex","ETHUSD",1732309857142,0.8012,3275.7,3273.6,0.0530491]
["bitfinex","ETHUSD",1732309857341,0.8012,3275.7,3273.3,1.26437376]
["bitfinex","ETHUSD",1732309857500,0.8012,3275.7,3273.7,1.04346833]
["bitfinex","ETHUSD",1732309857701,0.8012,3275.7,3273.4,1.26437376]
["bitfinex","ETHUSD",1732309857702,0.8012,3275.7,3273.8,1.56514315]
["bitfinex","ETHUSD",1732309857946,0.7922,3276.9,3273.9,2.82951691]
["bitfinex","ETHUSD",1732309858102,0.7922,3276.9,3274.0,1.81437376]
["bitfinex","ETHUSD",1732309858303,0.7922,3276.9,3274.2,0.55]
["bitfinex","ETHUSD",1732309858503,0.8022,3276.9,3274.2,0.55]
["bitfinex","ETHUSD",1732309858709,0.7922,3276.9,3274.0,0.55]
["bitfinex","ETHUSD",1732309858947,0.7922,3276.9,3274.1,1.31552402]
["bitfinex","ETHUSD",1732309859102,0.7922,3276.9,3274.2,4.42289234]
["bitfinex","ETHUSD",1732309859310,0.7922,3276.9,3274.4,0.55]
["bitfinex","ETHUSD",1732309859541,0.7922,3276.9,3274.6,0.55]
["bitfinex","ETHUSD",1732309859705,0.7922,3276.9,3274.4,3.8727484]
["bitfinex","ETHUSD",1732309859706,0.7922,3276.9,3274.8,0.55]
["bitfinex","ETHUSD",1732309860116,0.7922,3276.9,3274.6,0.55]
["bitfinex","ETHUSD",1732309860314,0.7922,3276.9,3275.0,0.55]
["bitfinex","ETHUSD",1732309860743,0.7922,3276.9,3275.2,3.5258]
["bitfinex","ETHUSD",1732309861423,0.7922,3276.9,3275.4,0.55]
["bitfinex","ETHUSD",1732309861653,0.7922,3276.9,3275.3,0.05102484]
["bitfinex","ETHUSD",1732309861946,0.7922,3276.9,3275.2,2.9758]
["bitfinex","ETHUSD",1732309861947,0.7922,3276.9,3275.4,0.04926958]
["bitfinex","ETHUSD",1732309863114,0.7922,3276.9,3275.5,0.55]
["bitfinex","ETHUSD",1732309863625,0.7922,3276.9,3275.5,0.59762726]
["bitfinex","ETHUSD",1732309869646,0.7922,3276.9,3275.5,0.59762726]
["bitfinex","ETHUSD",1732309871237,0.8173,3278.4,3275.5,0.59762726]
["bitfinex","ETHUSD",1732309871436,0.8173,3278.4,3275.7,0.55]
["bitfinex","ETHUSD",1732309871673,0.8173,3278.3,3275.7,0.55]
["bitfinex","ETHUSD",1732309871880,0.8173,3278.3,3275.6,0.55]
["bitfinex","ETHUSD",1732309872087,0.8173,3278.3,3275.8,0.59571258]
["bitfinex","ETHUSD",1732309872264,0.8173,3278.3,3275.8,0.55]
["bitfinex","ETHUSD",1732309872451,0.8173,3278.3,3275.6,1.26437376]
["bitfinex","ETHUSD",1732309872452,0.8173,3278.3,3276.0,0.55]
["bitfinex","ETHUSD",1732309873146,0.8173,3278.3,3275.5,1.89629945]
["bitfinex","ETHUSD",1732309873147,0.8173,3278.3,3276.2,0.55]
["bitfinex","ETHUSD",1732309873647,0.8173,3278.3,3276.4,0.55]
["bitfinex","ETHUSD",1732309874348,0.8173,3278.3,3276.6,0.55]
["bitfinex","ETHUSD",1732309874534,0.8173,3279.4,3276.5,0.04571258]
["bitfinex","ETHUSD",1732309874535,0.8173,3277.9,3276.5,0.04571258]
["bitfinex","ETHUSD",1732309874738,0.8173,3277.9,3275.4,1.89629945]
["bitfinex","ETHUSD",1732309874739,0.8173,3277.9,3275.4,1.26437376]
["bitfinex","ETHUSD",1732309874973,0.8173,3277.9,3275.5,1.56592913]
["bitfinex","ETHUSD",1732309875170,0.8173,3277.9,3275.6,1.04409158]
["bitfinex","ETHUSD",1732309875495,0.8173,3277.9,3275.5,2.30846534]
["bitfinex","ETHUSD",1732309875665,0.8173,3277.9,3275.7,0.04559221]
["bitfinex","ETHUSD",1732309875846,0.8173,3277.9,3275.8,1.59407611]
["bitfinex","ETHUSD",1732309876045,0.8173,3277.9,3275.9,1.59403281]
["bitfinex","ETHUSD",1732309876377,0.8173,3277.9,3276.1,0.55]
["bitfinex","ETHUSD",1732309876877,0.8173,3277.9,3276.2,0.04560869]
["bitfinex","ETHUSD",1732309877257,0.8173,3277.9,3275.5,1.26437376]
["bitfinex","ETHUSD",1732309877580,0.8173,3279.4,3275.5,2.61055617]
["bitfinex","ETHUSD",1732309877581,0.01,3277.5,3275.5,2.61055617]
["bitfinex","ETHUSD",1732309877741,0.7539,3277.4,3275.4,2.08836783]
["bitfinex","ETHUSD",1732309877941,0.7539,3277.4,3275.6,0.04563178]
["bitfinex","ETHUSD",1732309878161,0.7539,3277.4,3275.7,0.04408071]
["bitfinex","ETHUSD",1732309878546,0.7539,3277.4,3275.4,2.08836783]
["bitfinex","ETHUSD",1732309878762,0.7539,3277.4,3275.8,0.04408071]
["bitfinex","ETHUSD",1732309878954,0.7539,3277.4,3275.4,2.08836783]
["bitfinex","ETHUSD",1732309879463,0.7539,3277.4,3275.6,0.55]
["bitfinex","ETHUSD",1732309879884,0.7539,3277.4,3275.5,0.55]
["bitfinex","ETHUSD",1732309880084,0.7539,3277.4,3275.7,0.04415986]
["bitfinex","ETHUSD",1732309880292,0.7539,3277.4,3275.5,0.55]
["bitfinex","ETHUSD",1732309880451,0.7539,3277.4,3275.9,0.55]
["bitfinex","ETHUSD",1732309880758,0.7539,3277.4,3275.5,0.55]
["bitfinex","ETHUSD",1732309880957,0.7539,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1732309881162,0.7539,3277.4,3275.5,0.55]
["bitfinex","ETHUSD",1732309881685,0.7539,3277.4,3275.7,0.55]
["bitfinex","ETHUSD",1732309882187,0.7539,3277.4,3275.5,0.55]
["bitfinex","ETHUSD",1732309882390,0.7539,3277.4,3275.9,0.55]
["bitfinex","ETHUSD",1732309882768,0.7539,3277.4,3276.1,0.55]
["bitfinex","ETHUSD",1732309883280,0.7539,3277.4,3275.8,0.55]
["bitfinex","ETHUSD",1732309883456,0.7539,3277.4,3276.3,0.55]
["bitfinex","ETHUSD",1732309883860,0.7539,3277.4,3276.5,0.55]
["bitfinex","ETHUSD",1732309884494,0.7539,3277.4,3276.7,0.55]
["bitfinex","ETHUSD",1732309885291,0.7539,3277.4,3276.8,0.04411039]
["bitfinex","ETHUSD",1732309885665,0.7539,3277.4,3277.0,0.00644458]
["bitfinex","ETHUSD",1732309886053,0.7539,3277.4,3277.2,0.00644458]
["bitfinex","ETHUSD",1732309886270,0.7539,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732309887780,0.7539,3277.4,3277.3,0.60055497]
["bitfinex","ETHUSD",1732309893351,0.7539,3277.4,3277.3,0.05055497]
["bitfinex","ETHUSD",1732309893506,0.7539,3277.4,3277.2,0.00644458]
["bitfinex","ETHUSD",1732309900257,0.7913,3278.2,3277.2,0.00644458]
["bitfinex","ETHUSD",1732309900566,0.7913,3278.2,3276.3,1.94179945]
["bitfinex","ETHUSD",1732309900567,0.8013,3278.2,3277.5,0.00644458]
["bitfinex","ETHUSD",1732309901063,0.8013,3278.2,3277.6,0.04186958]
["bitfinex","ETHUSD",1732309901236,0.7913,3278.2,3277.6,0.04186958]
["bitfinex","ETHUSD",1732309901425,0.7813,3277.9,3277.6,0.04186958]
["bitfinex","ETHUSD",1732309901623,0.7813,3277.9,3277.5,0.00644458]
["bitfinex","ETHUSD",1732309902451,0.7913,3277.6,3277.4,0.00644458]
["bitfinex","ETHUSD",1732309903636,0.7913,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1732309903928,0.7913,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1732309904270,0.7913,3277.6,3276.4,0.04179373]
["bitfinex","ETHUSD",1732309904424,0.7913,3277.6,3276.2,1.26437376]
["bitfinex","ETHUSD",1732309904630,0.7913,3277.6,3276.3,0.04179373]
["bitfinex","ETHUSD",1732309904839,0.7913,3277.6,3276.4,1.05171489]
["bitfinex","ETHUSD",1732309905262,0.7913,3277.6,3276.5,1.09350862]
["bitfinex","ETHUSD",1732309905464,0.7913,3277.6,3276.6,0.55]
["bitfinex","ETHUSD",1732309905744,0.7913,3277.6,3276.4,0.55]
["bitfinex","ETHUSD",1732309905943,0.7913,3277.6,3276.7,0.04179373]
["bitfinex","ETHUSD",1732309906239,0.7913,3277.6,3276.8,0.04179373]
["bitfinex","ETHUSD",1732309906445,0.7913,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1732309906642,0.7913,3277.6,3276.5,0.55]
["bitfinex","ETHUSD",1732309907085,0.7913,3277.6,3276.3,0.55]
["bitfinex","ETHUSD",1732309907282,0.7913,3277.6,3276.7,0.55]
["bitfinex","ETHUSD",1732309907442,0.7913,3277.6,3276.8,0.04179373]
["bitfinex","ETHUSD",1732309912182,0.01,3277.0,3276.8,0.04179373]
["bitfinex","ETHUSD",1732309912362,0.7707,3276.9,3276.8,0.04179373]
["bitfinex","ETHUSD",1732309912573,0.7707,3276.9,3275.6,1.26437376]
["bitfinex","ETHUSD",1732309912874,0.7707,3276.9,3275.7,0.04047151]
["bitfinex","ETHUSD",1732309913698,0.7707,3276.9,3275.8,0.55]
["bitfinex","ETHUSD",1732309913980,0.7707,3276.9,3276.0,0.55]
["bitfinex","ETHUSD",1732309914546,0.7707,3276.9,3276.1,0.0405622]
["bitfinex","ETHUSD",1732309916088,0.01,3276.6,3276.1,0.0405622]
["bitfinex","ETHUSD",1732309916323,0.01,3276.6,3275.4,0.55]
["bitfinex","ETHUSD",1732309916324,0.8265,3276.5,3275.4,0.55]
["bitfinex","ETHUSD",1732309916487,0.8265,3276.5,3276.2,0.04061333]
["bitfinex","ETHUSD",1732309916647,0.8265,3276.5,3275.1,0.55]
["bitfinex","ETHUSD",1732309916846,0.8265,3276.5,3275.3,0.55]
["bitfinex","ETHUSD",1732309917052,0.8265,3276.5,3274.9,1.26437376]
["bitfinex","ETHUSD",1732309917053,0.8265,3276.3,3275.4,0.03926428]
["bitfinex","ETHUSD",1732309917287,0.8265,3276.1,3274.8,1.26437376]
["bitfinex","ETHUSD",1732309917587,0.8265,3276.1,3274.9,1.6174157]
["bitfinex","ETHUSD",1732309917787,0.8265,3276.1,3274.9,0.03926428]
["bitfinex","ETHUSD",1732309918386,0.01,3276.5,3274.9,0.03926428]
["bitfinex","ETHUSD",1732309918387,0.01,3276.0,3274.9,0.03926428]
["bitfinex","ETHUSD",1732309918695,0.7543,3275.9,3274.4,1.618035]
["bitfinex","ETHUSD",1732309918877,0.7543,3275.9,3274.5,0.03940452]
["bitfinex","ETHUSD",1732309919459,0.7543,3275.7,3274.6,0.55]
["bitfinex","ETHUSD",1732309919657,0.7543,3275.5,3274.1,0.40175073]
["bitfinex","ETHUSD",1732309919854,0.01,3275.4,3274.2,0.03940452]
["bitfinex","ETHUSD",1732309920105,0.7543,3275.0,3273.7,1.26437376]
["bitfinex","ETHUSD",1732309920396,0.7543,3275.0,3273.8,0.03809571]
["bitfinex","ETHUSD",1732309920607,0.01,3274.9,3273.8,0.03809571]
["bitfinex","ETHUSD",1732309921603,0.01,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1732309921893,0.01,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1732309922060,0.01,3274.9,3273.9,0.55]
["bitfinex","ETHUSD",1732309922261,0.01,3274.9,3274.1,0.55]
["bitfinex","ETHUSD",1732309922580,0.01,3274.9,3274.2,0.03733115]
["bitfinex","ETHUSD",1732309922779,0.01,3274.9,3274.3,0.55]
["bitfinex","ETHUSD",1732309923083,0.01,3274.9,3274.4,0.03733115]
["bitfinex","ETHUSD",1732309923265,0.01,3274.9,3273.7,0.55]
["bitfinex","ETHUSD",1732309923469,0.01,3274.9,3273.8,0.03733115]
["bitfinex","ETHUSD",1732309923912,0.7543,3275.0,3274.2,0.67724812]
["bitfinex","ETHUSD",1732309924124,0.7543,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1732309924415,0.7543,3275.0,3274.4,0.55]
["bitfinex","ETHUSD",1732309924782,0.7543,3275.0,3274.2,0.55]
["bitfinex","ETHUSD",1732309924981,0.7543,3275.0,3274.6,0.55]
["bitfinex","ETHUSD",1732309925395,0.7862,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1732309925917,0.7862,3275.3,3275.0,0.55]
["bitfinex","ETHUSD",1732309926120,0.7862,3275.3,3274.8,0.55]
["bitfinex","ETHUSD",1732309926324,0.7862,3275.3,3275.2,0.55]
["bitfinex","ETHUSD",1732309926781,0.7862,3275.3,3275.2,0.58727501]
["bitfinex","ETHUSD",1732309927876,0.8121,3275.6,3275.2,0.58727501]
["bitfinex","ETHUSD",1732309931728,0.01,3276.1,3275.2,0.58727501]
["bitfinex","ETHUSD",1732309931901,0.818,3276.0,3275.2,0.58727501]
["bitfinex","ETHUSD",1732309932312,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309932521,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309932688,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309932887,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309933090,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309933288,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309933489,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309933801,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309934115,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309934292,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309934495,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309934802,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309935109,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309935314,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309935704,0.818,3276.0,3275.4,0.03721228]
["bitfinex","ETHUSD",1732309936886,0.818,3276.0,3275.5,0.55]
["bitfinex","ETHUSD",1732309937094,0.818,3276.0,3275.6,0.03705545]
["bitfinex","ETHUSD",1732309939930,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309940312,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309940512,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309940808,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309941125,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309941326,0.818,3276.0,3275.3,0.55]
["bitfinex","ETHUSD",1732309941534,0.818,3276.0,3275.1,0.55]
["bitfinex","ETHUSD",1732309941705,0.818,3276.0,3275.4,0.03698119]
["bitfinex","ETHUSD",1732309942112,0.01,3275.9,3274.5,0.0455]
["bitfinex","ETHUSD",1732309942312,0.01,3275.9,3274.6,0.03698119]
["bitfinex","ETHUSD",1732309942630,0.01,3275.7,3274.6,0.03698119]
["bitfinex","ETHUSD",1732309943153,0.8107,3275.6,3274.6,0.03698119]
["bitfinex","ETHUSD",1732309943531,0.8107,3275.6,3274.2,1.55274812]
["bitfinex","ETHUSD",1732309943733,0.01,3275.5,3274.7,0.03698119]
["bitfinex","ETHUSD",1732309943930,0.01,3275.5,3274.2,1.55274812]
["bitfinex","ETHUSD",1732309944132,0.01,3274.9,3274.8,0.03698119]
["bitfinex","ETHUSD",1732309944338,0.01,3274.9,3273.7,1.53246887]
["bitfinex","ETHUSD",1732309944941,0.01,3274.9,3273.9,1.57448149]
["bitfinex","ETHUSD",1732309945346,0.01,3274.9,3274.0,0.55]
["bitfinex","ETHUSD",1732309945622,0.01,3274.9,3274.0,0.58596478]
["bitfinex","ETHUSD",1732309946558,0.01,3274.5,3274.0,0.03596478]
["bitfinex","ETHUSD",1732309946918,0.8161,3274.4,3273.3,1.50228242]
["bitfinex","ETHUSD",1732309947117,0.8161,3274.4,3273.4,0.0360175]
["bitfinex","ETHUSD",1732309947365,0.8161,3274.4,3273.5,1.52033194]
["bitfinex","ETHUSD",1732309947722,0.8161,3274.4,3273.4,0.55]
["bitfinex","ETHUSD",1732309948019,0.8161,3274.4,3273.7,0.55]
["bitfinex","ETHUSD",1732309948220,0.8161,3274.4,3273.7,2.08246887]
["bitfinex","ETHUSD",1732309948439,0.8161,3274.4,3273.8,0.0360175]
["bitfinex","ETHUSD",1732309948646,0.8161,3274.4,3273.9,0.55]
["bitfinex","ETHUSD",1732309948954,0.8161,3274.4,3274.0,0.03603233]
["bitfinex","ETHUSD",1732309949330,0.8161,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1732309949554,0.8161,3274.4,3274.0,0.55]
["bitfinex","ETHUSD",1732309949936,0.8161,3274.4,3273.8,0.55]
["bitfinex","ETHUSD",1732309950131,0.8261,3274.4,3274.1,0.03603233]
["bitfinex","ETHUSD",1732309950332,0.8161,3274.4,3273.7,1.53246887]
["bitfinex","ETHUSD",1732309950660,0.8161,3274.4,3273.8,0.03603233]
["bitfinex","ETHUSD",1732309952326,0.01,3274.3,3273.8,0.03603233]
["bitfinex","ETHUSD",1732309952555,0.01,3276.3,3273.2,1.31329143]
["bitfinex","ETHUSD",1732309952556,0.7904,3274.0,3273.3,1.50228242]
["bitfinex","ETHUSD",1732309952762,0.7904,3274.0,3273.9,0.03456756]
["bitfinex","ETHUSD",1732309952924,0.7904,3274.0,3273.6,1.52437518]
["bitfinex","ETHUSD",1732309953221,0.01,3273.9,3273.7,0.03456756]
["bitfinex","ETHUSD",1732309953625,0.7904,3274.0,3273.7,0.03456756]
["bitfinex","ETHUSD",1732309954322,0.7904,3274.0,3273.8,0.00644458]
["bitfinex","ETHUSD",1732309954734,0.7904,3274.0,3273.9,0.03458403]
["bitfinex","ETHUSD",1732309954946,0.8004,3274.0,3273.8,0.00644458]
["bitfinex","ETHUSD",1732309955354,0.8004,3274.0,3273.9,0.03458403]
["bitfinex","ETHUSD",1732309955744,0.8004,3274.0,3273.8,0.00644458]
["bitfinex","ETHUSD",1732309955970,0.8004,3274.0,3273.9,0.03458403]
["bitfinex","ETHUSD",1732309956173,0.8049,3273.8,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309956869,0.8149,3273.8,3273.7,0.00644458]
["bitfinex","ETHUSD",1732309959482,0.8149,3273.8,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309964390,0.8049,3273.8,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309965497,0.01,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309965874,0.8049,3273.8,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309966564,0.01,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309966770,0.8049,3273.8,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309966972,0.8149,3273.8,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309975108,0.7666,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309980901,0.7666,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309981991,1.3166,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309982215,1.3559,3273.7,3273.6,0.00644458]
["bitfinex","ETHUSD",1732309983022,1.3559,3273.7,3273.5,0.00644458]
["bitfinex","ETHUSD",1732309983023,1.3833,3273.6,3273.5,0.00644458]
["bitfinex","ETHUSD",1732309983226,1.42149392,3273.6,3273.5,0.00644458]
["bitfinex","ETHUSD",1732309983429,1.42149392,3273.6,3271.6,1.51535069]
["bitfinex","ETHUSD",1732309983430,0.8133,3272.5,3271.6,1.51535069]
["bitfinex","ETHUSD",1732309983716,0.8133,3272.5,3271.7,0.03394345]
["bitfinex","ETHUSD",1732309983921,0.8133,3272.5,3271.7,1.61702164]
["bitfinex","ETHUSD",1732309984276,0.02,3272.3,3271.7,1.61702164]
["bitfinex","ETHUSD",1732309984777,0.02,3272.3,3271.7,0.03394345]
["bitfinex","ETHUSD",1732309985211,0.02,3272.3,3271.5,1.56106772]
["bitfinex","ETHUSD",1732309985430,0.02,3272.3,3271.8,0.03405398]
["bitfinex","ETHUSD",1732309985579,0.02,3272.3,3271.5,1.56106772]
["bitfinex","ETHUSD",1732309985785,0.02,3272.3,3271.9,0.03405563]
["bitfinex","ETHUSD",1732309986008,0.02,3272.3,3271.5,1.56106772]
["bitfinex","ETHUSD",1732309986224,0.02,3272.3,3272.0,0.03405563]
["bitfinex","ETHUSD",1732309986536,0.02,3272.3,3272.1,0.03405563]
["bitfinex","ETHUSD",1732309986721,0.02,3272.3,3271.5,1.56106772]
["bitfinex","ETHUSD",1732309986891,0.02,3272.3,3271.6,0.03405563]
["bitfinex","ETHUSD",1732309987416,0.01,3272.1,3271.6,0.03405563]
["bitfinex","ETHUSD",1732309987821,0.01,3272.1,3271.5,0.0455]
["bitfinex","ETHUSD",1732309988037,0.01,3271.9,3271.7,0.03407213]
["bitfinex","ETHUSD",1732309988325,0.01,3271.9,3271.8,0.03407213]
["bitfinex","ETHUSD",1732309988634,0.01,3271.9,3271.2,1.58283356]
["bitfinex","ETHUSD",1732309988635,0.02,3272.2,3271.2,1.58283356]
["bitfinex","ETHUSD",1732309988852,0.01,3272.2,3271.8,0.03407213]
["bitfinex","ETHUSD",1732309989008,0.01,3272.2,3271.3,1.55664682]
["bitfinex","ETHUSD",1732309989208,0.02,3272.0,3271.9,0.03407213]
["bitfinex","ETHUSD",1732309989544,0.01,3271.9,3271.3,1.55664682]
["bitfinex","ETHUSD",1732309990611,0.01,3272.2,3271.3,1.55664682]
["bitfinex","ETHUSD",1732309990993,0.01,3272.3,3271.3,1.55664682]
["bitfinex","ETHUSD",1732309991225,0.01,3272.4,3271.3,1.55664682]
["bitfinex","ETHUSD",1732309991762,0.01,3272.4,3271.4,0.0342734]
["bitfinex","ETHUSD",1732309991962,0.01,3272.4,3271.5,1.51556772]
["bitfinex","ETHUSD",1732309992109,0.02,3271.1,3270.1,1.52301508]
["bitfinex","ETHUSD",1732309992305,0.02,3271.1,3270.4,1.56931373]
["bitfinex","ETHUSD",1732309992306,0.01,3271.1,3270.4,1.56931373]
["bitfinex","ETHUSD",1732309992509,0.8411,3271.5,3270.4,1.56931373]
["bitfinex","ETHUSD",1732309992735,0.02,3271.7,3269.9,1.5052126]
["bitfinex","ETHUSD",1732309992946,0.02,3271.7,3270.2,1.54214728]
["bitfinex","ETHUSD",1732309993113,0.02,3271.7,3270.5,0.0455]
["bitfinex","ETHUSD",1732309993318,0.01,3271.5,3270.6,1.5418536]
["bitfinex","ETHUSD",1732309994415,0.02,3271.5,3270.6,1.5418536]
["bitfinex","ETHUSD",1732309994661,0.01,3271.3,3270.6,1.5418536]
["bitfinex","ETHUSD",1732309995119,0.8028,3271.2,3270.6,1.5418536]
["bitfinex","ETHUSD",1732309995334,0.01,3271.0,3270.6,1.5418536]
["bitfinex","ETHUSD",1732309996461,0.01,3271.0,3270.3,1.50722768]
["bitfinex","ETHUSD",1732309998365,0.01,3271.0,3270.5,1.58006559]
["bitfinex","ETHUSD",1732309999703,0.02,3271.0,3270.5,1.58006559]
["bitfinex","ETHUSD",1732309999875,0.01,3271.3,3270.7,1.52953761]
["bitfinex","ETHUSD",1732310000074,0.01,3271.6,3270.8,0.0455]
["bitfinex","ETHUSD",1732310000276,0.01,3271.6,3271.0,0.55]
["bitfinex","ETHUSD",1732310000479,0.01,3271.6,3270.9,1.58593585]
["bitfinex","ETHUSD",1732310000707,0.01,3271.6,3271.1,1.53279376]
["bitfinex","ETHUSD",1732310000882,0.01,3271.6,3270.9,1.58593585]
["bitfinex","ETHUSD",1732310001200,0.04821142,3272.9,3271.1,1.53279376]
["bitfinex","ETHUSD",1732310001201,0.02,3271.9,3271.1,1.53279376]
["bitfinex","ETHUSD",1732310001411,0.02,3271.9,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310001624,0.01,3271.9,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310002472,0.02,3271.9,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310002910,0.01,3271.9,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310004112,0.02,3271.9,3271.4,0.55]
["bitfinex","ETHUSD",1732310004310,0.02,3271.9,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310005307,0.01,3271.7,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310005470,0.02,3271.4,3270.5,1.58006559]
["bitfinex","ETHUSD",1732310006719,0.02,3271.4,3270.9,1.58593585]
["bitfinex","ETHUSD",1732310006930,0.02,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1732310007226,0.02,3271.4,3270.6,0.55]
["bitfinex","ETHUSD",1732310007227,0.02,3271.4,3271.0,1.50626446]
["bitfinex","ETHUSD",1732310007596,0.02,3271.4,3271.2,1.58298567]
["bitfinex","ETHUSD",1732310007817,0.01,3271.4,3271.2,1.58298567]
["bitfinex","ETHUSD",1732310008032,0.02,3271.4,3270.8,0.55]
["bitfinex","ETHUSD",1732310008228,0.02,3271.4,3271.3,1.5597368]
["bitfinex","ETHUSD",1732310008431,0.02,3271.4,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310008636,0.02,3271.4,3271.3,1.5597368]
["bitfinex","ETHUSD",1732310008805,0.01,3271.4,3271.3,1.5597368]
["bitfinex","ETHUSD",1732310009010,0.01,3271.6,3271.3,1.5597368]
["bitfinex","ETHUSD",1732310009198,0.01,3271.8,3271.4,1.52834532]
["bitfinex","ETHUSD",1732310009406,0.819,3271.9,3271.4,1.52834532]
["bitfinex","ETHUSD",1732310009641,0.819,3271.9,3271.2,0.0455]
["bitfinex","ETHUSD",1732310009642,0.01,3271.8,3271.6,1.58091017]
["bitfinex","ETHUSD",1732310010006,0.01,3271.8,3271.4,0.55]
["bitfinex","ETHUSD",1732310010338,0.01,3272.1,3271.3,1.52758486]
["bitfinex","ETHUSD",1732310010558,0.01,3272.4,3271.5,1.5738898]
["bitfinex","ETHUSD",1732310010780,0.01,3272.4,3271.7,1.51478685]
["bitfinex","ETHUSD",1732310011055,0.7765,3272.5,3271.2,0.0455]
["bitfinex","ETHUSD",1732310011056,0.01,3272.2,3271.9,2.09080072]
["bitfinex","ETHUSD",1732310011758,0.01,3272.2,3272.1,1.52747555]
["bitfinex","ETHUSD",1732310012250,0.01,3272.2,3272.1,0.03209593]
["bitfinex","ETHUSD",1732310012460,0.01,3272.2,3272.1,1.55957148]
["bitfinex","ETHUSD",1732310012953,0.02,3272.2,3272.1,1.55957148]
["bitfinex","ETHUSD",1732310014017,0.02,3272.2,3272.1,0.03209593]
["bitfinex","ETHUSD",1732310014018,0.7755,3272.2,3272.1,0.03209593]
["bitfinex","ETHUSD",1732310014430,0.01,3271.4,3270.9,1.58593585]
["bitfinex","ETHUSD",1732310015249,0.01,3271.4,3271.0,0.55]
["bitfinex","ETHUSD",1732310015435,0.01,3271.4,3271.1,1.53279376]
["bitfinex","ETHUSD",1732310017618,0.01,3271.4,3270.2,1.54214728]
["bitfinex","ETHUSD",1732310017817,0.01,3271.4,3270.2,2.09214728]
["bitfinex","ETHUSD",1732310019695,0.01,3271.4,3270.4,2.1158171]
["bitfinex","ETHUSD",1732310020049,0.8426,3271.5,3270.4,2.1158171]
["bitfinex","ETHUSD",1732310020753,0.8047,3271.8,3270.6,2.0918536]
["bitfinex","ETHUSD",1732310020955,0.8047,3271.8,3270.8,2.12113567]
["bitfinex","ETHUSD",1732310021784,0.8047,3271.8,3271.2,1.58298567]
["bitfinex","ETHUSD",1732310021971,0.8047,3272.1,3271.5,0.55]
["bitfinex","ETHUSD",1732310022180,0.8047,3272.1,3271.6,1.61198418]
["bitfinex","ETHUSD",1732310022489,0.8047,3272.4,3271.7,1.51478685]
["bitfinex","ETHUSD",1732310022997,0.8047,3272.4,3271.8,1.58038422]
["bitfinex","ETHUSD",1732310024690,0.01,3272.3,3271.8,1.58038422]
["bitfinex","ETHUSD",1732310027369,0.8047,3272.4,3271.8,1.58038422]
["bitfinex","ETHUSD",1732310027606,0.5761985,3273.6,3271.8,1.62588422]
["bitfinex","ETHUSD",1732310027607,0.01,3272.7,3271.8,1.62588422]
["bitfinex","ETHUSD",1732310027903,0.01,3272.5,3271.8,1.62588422]
["bitfinex","ETHUSD",1732310029107,0.7923,3272.8,3271.9,0.55]
["bitfinex","ETHUSD",1732310029406,0.7723,3273.2,3272.3,1.53987124]
["bitfinex","ETHUSD",1732310029616,0.7723,3273.2,3272.5,1.50044152]
["bitfinex","ETHUSD",1732310029782,0.01,3273.3,3272.7,1.51578716]
["bitfinex","ETHUSD",1732310029969,0.01,3273.3,3272.8,1.59321463]
["bitfinex","ETHUSD",1732310030168,0.01,3273.3,3273.0,1.54887265]
["bitfinex","ETHUSD",1732310030398,0.01,3273.4,3272.8,1.59321463]
["bitfinex","ETHUSD",1732310030597,0.7723,3273.5,3273.1,0.03081265]
["bitfinex","ETHUSD",1732310030985,0.8306,3273.9,3273.1,1.58229335]
["bitfinex","ETHUSD",1732310031182,0.8306,3273.9,3273.2,1.58475488]
["bitfinex","ETHUSD",1732310031412,0.8206,3273.9,3273.4,1.56086743]
["bitfinex","ETHUSD",1732310031614,0.8306,3274.2,3273.4,1.56086743]
["bitfinex","ETHUSD",1732310031767,0.8306,3274.2,3273.3,0.07625843]
["bitfinex","ETHUSD",1732310031768,0.8206,3274.2,3273.6,1.59393899]
["bitfinex","ETHUSD",1732310031968,0.01,3274.3,3273.6,1.59393899]
["bitfinex","ETHUSD",1732310032210,0.8206,3274.5,3274.2,1.53733809]
["bitfinex","ETHUSD",1732310032676,0.8206,3274.5,3274.4,1.5903186]
["bitfinex","ETHUSD",1732310033015,0.8306,3274.5,3274.4,1.62091772]
["bitfinex","ETHUSD",1732310034718,0.8406,3274.5,3274.4,1.62091772]
["bitfinex","ETHUSD",1732310046959,0.8286,3274.5,3274.4,1.62091772]
["bitfinex","ETHUSD",1732310047944,0.02,3274.3,3274.2,0.00644458]
["bitfinex","ETHUSD",1732310048255,0.02,3274.3,3274.2,0.0357658]
["bitfinex","ETHUSD",1732310050044,1.3215,3274.3,3274.2,0.0357658]
["bitfinex","ETHUSD",1732310052820,1.3237,3274.2,3274.1,0.00644458]
["bitfinex","ETHUSD",1732310053854,0.01,3274.1,3274.0,0.00644458]
["bitfinex","ETHUSD",1732310054057,1.38188784,3274.1,3274.0,0.00644458]
["bitfinex","ETHUSD",1732310055157,0.01,3272.7,3272.4,1.59186547]
["bitfinex","ETHUSD",1732310055362,0.8164,3273.3,3272.4,1.59186547]
["bitfinex","ETHUSD",1732310055363,0.01,3272.9,3272.4,1.59186547]
["bitfinex","ETHUSD",1732310055654,0.01,3272.9,3272.5,0.02850317]
["bitfinex","ETHUSD",1732310055855,0.01,3272.9,3272.6,1.57769336]
["bitfinex","ETHUSD",1732310056558,0.01,3273.1,3272.7,0.02850317]
["bitfinex","ETHUSD",1732310056559,0.01,3272.8,3272.7,0.02850317]
["bitfinex","ETHUSD",1732310056748,0.01,3272.8,3272.7,1.51578716]
["bitfinex","ETHUSD",1732310057130,0.01,3272.8,3272.7,1.54429033]
["bitfinex","ETHUSD",1732310057534,0.01,3273.2,3272.7,1.54429033]
["bitfinex","ETHUSD",1732310058030,0.01,3273.4,3272.9,1.54210884]
["bitfinex","ETHUSD",1732310058359,0.01,3275.1,3272.3,0.33807911]
["bitfinex","ETHUSD",1732310058360,0.02,3274.0,3273.2,1.58475488]
["bitfinex","ETHUSD",1732310058567,0.02,3274.0,3273.3,1.58358088]
["bitfinex","ETHUSD",1732310058854,0.02,3274.0,3273.3,1.61212348]
["bitfinex","ETHUSD",1732310060848,0.01,3273.8,3273.3,1.61212348]
["bitfinex","ETHUSD",1732310061051,0.01,3273.6,3273.3,1.61212348]
["bitfinex","ETHUSD",1732310061727,0.01,3273.4,3273.3,1.61212348]
["bitfinex","ETHUSD",1732310062130,0.02,3273.4,3273.3,1.61212348]
["bitfinex","ETHUSD",1732310062830,0.02,3273.4,3273.3,0.0285426]
["bitfinex","ETHUSD",1732310063161,0.01,3273.3,3272.7,1.51578716]
["bitfinex","ETHUSD",1732310063363,0.01,3273.5,3272.7,1.51578716]
["bitfinex","ETHUSD",1732310064472,0.02,3273.7,3272.7,1.51578716]
["bitfinex","ETHUSD",1732310064679,0.02,3273.7,3272.8,1.59321463]
["bitfinex","ETHUSD",1732310065171,0.01,3273.7,3272.8,1.59321463]
["bitfinex","ETHUSD",1732310065471,0.01,3273.6,3273.0,1.54887265]
["bitfinex","ETHUSD",1732310065671,0.01,3273.7,3273.0,1.54887265]
["bitfinex","ETHUSD",1732310065868,0.01,3273.4,3273.0,1.54887265]
["bitfinex","ETHUSD",1732310066631,0.01,3273.4,3273.2,1.58475488]
["bitfinex","ETHUSD",1732310066843,0.01,3273.4,3273.0,1.54887265]
["bitfinex","ETHUSD",1732310067050,0.01,3273.4,3273.3,1.61107863]
["bitfinex","ETHUSD",1732310068683,0.8229,3273.4,3273.3,1.61107863]
["bitfinex","ETHUSD",1732310070541,0.01,3273.4,3273.3,1.61107863]
["bitfinex","ETHUSD",1732310070979,0.01,3273.5,3273.3,1.61107863]
["bitfinex","ETHUSD",1732310071179,0.01,3273.6,3273.3,1.61107863]
["bitfinex","ETHUSD",1732310071180,0.01,3273.6,3273.3,0.02749775]
["bitfinex","ETHUSD",1732310071343,0.01,3273.7,3273.4,1.56086743]
["bitfinex","ETHUSD",1732310071543,0.01,3273.7,3273.5,0.02664161]
["bitfinex","ETHUSD",1732310071860,0.01,3273.7,3273.3,1.58358088]
["bitfinex","ETHUSD",1732310072073,0.01,3273.7,3273.4,0.02660218]
["bitfinex","ETHUSD",1732310072271,0.01,3273.7,3273.5,1.54418919]
["bitfinex","ETHUSD",1732310072652,0.01,3273.7,3273.6,0.02660054]
["bitfinex","ETHUSD",1732310072982,0.01,3273.7,3273.3,1.58358088]
["bitfinex","ETHUSD",1732310073290,0.01,3274.0,3273.3,1.58358088]
["bitfinex","ETHUSD",1732310073494,0.01,3274.0,3273.5,1.54418919]
["bitfinex","ETHUSD",1732310073987,0.01,3274.0,3273.3,1.58358088]
["bitfinex","ETHUSD",1732310074148,0.01,3274.0,3273.7,1.41089284]
["bitfinex","ETHUSD",1732310074390,0.01,3274.0,3273.3,1.48358088]
["bitfinex","ETHUSD",1732310074718,0.01,3274.2,3273.5,1.44418919]
["bitfinex","ETHUSD",1732310074926,0.01,3274.3,3273.5,1.44418919]
["bitfinex","ETHUSD",1732310075131,0.01,3274.3,3273.2,1.48475488]
["bitfinex","ETHUSD",1732310075294,0.01,3274.3,3273.9,1.51604123]
["bitfinex","ETHUSD",1732310075696,0.01,3274.6,3274.1,1.55715085]
["bitfinex","ETHUSD",1732310075893,0.01,3274.7,3274.1,1.55715085]
["bitfinex","ETHUSD",1732310076096,0.01,3274.7,3272.9,1.82133784]
["bitfinex","ETHUSD",1732310076097,0.01,3275.0,3273.9,1.51604123]
["bitfinex","ETHUSD",1732310076285,0.8121,3275.1,3274.5,1.54744928]
["bitfinex","ETHUSD",1732310076484,0.8121,3275.1,3274.5,1.66484928]
["bitfinex","ETHUSD",1732310076725,0.8121,3275.1,3274.7,1.56089606]
["bitfinex","ETHUSD",1732310077547,0.8121,3275.1,3274.8,0.06630434]
["bitfinex","ETHUSD",1732310078033,0.01,3275.0,3274.6,1.57169135]
["bitfinex","ETHUSD",1732310078201,0.8121,3275.1,3274.7,1.56089606]
["bitfinex","ETHUSD",1732310078406,0.8121,3275.1,3274.6,1.57169135]
["bitfinex","ETHUSD",1732310078615,0.01,3275.0,3274.7,0.06630434]
["bitfinex","ETHUSD",1732310078789,0.01,3275.0,3274.7,1.6272004]
["bitfinex","ETHUSD",1732310079999,0.01,3275.1,3274.8,1.54037266]
["bitfinex","ETHUSD",1732310080195,0.8101,3275.4,3274.8,1.54037266]
["bitfinex","ETHUSD",1732310080440,0.8101,3275.4,3274.9,1.5920821]
["bitfinex","ETHUSD",1732310080735,0.01,3275.3,3275.0,1.51659695]
["bitfinex","ETHUSD",1732310081296,0.01,3275.3,3274.9,0.00644458]
["bitfinex","ETHUSD",1732310081297,0.01,3275.6,3274.9,0.00644458]
["bitfinex","ETHUSD",1732310081537,0.01,3275.3,3275.2,1.5940352]
["bitfinex","ETHUSD",1732310081721,0.01,3275.3,3275.0,1.51659695]
["bitfinex","ETHUSD",1732310081899,0.01,3275.3,3275.2,0.05683229]
["bitfinex","ETHUSD",1732310082100,0.01,3275.3,3275.0,1.51659695]
["bitfinex","ETHUSD",1732310082326,0.01,3275.6,3275.2,0.05683229]
["bitfinex","ETHUSD",1732310082505,0.01,3275.3,3275.0,1.51659695]
["bitfinex","ETHUSD",1732310083037,0.01,3275.3,3275.1,0.05683229]
["bitfinex","ETHUSD",1732310083196,0.01,3275.3,3275.2,1.5940352]
["bitfinex","ETHUSD",1732310083691,0.01,3275.3,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310084335,0.7973,3275.3,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310085198,0.04816499,3276.4,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310085199,0.01,3275.5,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310085645,0.8407,3275.6,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310085855,0.01,3275.5,3275.2,1.66033954]
["bitfinex","ETHUSD",1732310086060,0.01,3275.6,3275.0,1.51659695]
["bitfinex","ETHUSD",1732310086511,0.01,3275.6,3275.0,1.52304153]
["bitfinex","ETHUSD",1732310086714,0.01,3275.6,3275.2,1.5940352]
["bitfinex","ETHUSD",1732310087114,0.01,3275.7,3275.2,1.5940352]
["bitfinex","ETHUSD",1732310087552,0.01,3275.6,3275.2,1.5940352]
["bitfinex","ETHUSD",1732310088039,0.01,3275.5,3275.1,1.50188076]
["bitfinex","ETHUSD",1732310088653,0.01,3275.6,3275.1,1.50188076]
["bitfinex","ETHUSD",1732310089250,0.01,3275.6,3275.3,1.59456825]
["bitfinex","ETHUSD",1732310089467,0.01,3275.8,3275.3,1.59456825]
["bitfinex","ETHUSD",1732310089612,0.8179,3275.9,3275.3,1.59456825]
["bitfinex","ETHUSD",1732310090126,0.01,3275.6,3275.3,1.59456825]
["bitfinex","ETHUSD",1732310090326,0.8179,3275.9,3275.3,1.59456825]
["bitfinex","ETHUSD",1732310090859,0.7763,3276.2,3275.6,1.51492154]
["bitfinex","ETHUSD",1732310091153,0.01,3276.4,3275.7,1.51248705]
["bitfinex","ETHUSD",1732310091311,0.01,3276.2,3275.7,1.51248705]
["bitfinex","ETHUSD",1732310091508,0.01,3276.1,3275.7,1.51248705]
["bitfinex","ETHUSD",1732310091717,0.02,3276.4,3275.7,1.51248705]
["bitfinex","ETHUSD",1732310091918,0.01,3276.2,3275.7,1.51248705]
["bitfinex","ETHUSD",1732310092255,0.02,3276.4,3275.9,1.5597952]
["bitfinex","ETHUSD",1732310092427,0.01,3276.4,3275.9,1.6771952]
["bitfinex","ETHUSD",1732310093261,0.7763,3276.5,3276.0,1.51180104]
["bitfinex","ETHUSD",1732310093782,0.01,3276.6,3276.0,1.51824562]
["bitfinex","ETHUSD",1732310094356,0.02,3276.6,3276.0,1.51824562]
["bitfinex","ETHUSD",1732310095987,0.8129,3276.2,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310098649,0.8129,3276.2,3276.0,0.00644458]
["bitfinex","ETHUSD",1732310107481,0.7629,3276.2,3276.0,0.00644458]
["bitfinex","ETHUSD",1732310107703,0.7529,3276.2,3276.0,0.00644458]
["bitfinex","ETHUSD",1732310107837,0.7792,3277.6,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310107838,0.01,3276.6,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310108040,0.7692,3277.6,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310108041,0.01,3276.8,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310108785,0.03814986,3277.5,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310108786,0.01,3276.9,3276.1,1.54081997]
["bitfinex","ETHUSD",1732310109364,0.01,3277.1,3276.3,1.51358217]
["bitfinex","ETHUSD",1732310109777,0.01,3277.1,3276.4,1.58806108]
["bitfinex","ETHUSD",1732310110347,0.01,3277.1,3276.4,1.59450566]
["bitfinex","ETHUSD",1732310110575,0.01,3277.1,3276.6,1.58014502]
["bitfinex","ETHUSD",1732310111081,0.01,3277.3,3276.6,1.58014502]
["bitfinex","ETHUSD",1732310111385,0.8312,3277.4,3276.6,1.58014502]
["bitfinex","ETHUSD",1732310111386,0.8412,3277.4,3276.6,1.5865896]
["bitfinex","ETHUSD",1732310111692,0.8412,3277.4,3276.8,1.51543154]
["bitfinex","ETHUSD",1732310114648,0.01,3277.4,3276.8,1.51543154]
["bitfinex","ETHUSD",1732310115149,0.6170962,3278.4,3277.1,0.00644458]
["bitfinex","ETHUSD",1732310115400,0.99963713,3278.6,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310115552,0.03812433,3280.1,3278.0,0.00644458]
["bitfinex","ETHUSD",1732310116002,0.03812433,3280.1,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310116299,0.01,3280.7,3278.6,0.00644458]
["bitfinex","ETHUSD",1732310116475,0.03811954,3280.5,3278.6,0.00644458]
["bitfinex","ETHUSD",1732310116660,0.03811954,3280.5,3278.7,1.54631554]
["bitfinex","ETHUSD",1732310116861,0.03811954,3280.5,3278.8,1.50485577]
["bitfinex","ETHUSD",1732310117270,0.01,3280.9,3278.8,1.50485577]
["bitfinex","ETHUSD",1732310117271,0.03811685,3280.9,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310117478,0.371144,3280.8,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310117696,0.01,3280.6,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310117900,0.03811953,3280.5,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310118287,0.7575,3280.4,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310118507,0.7645,3279.9,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310118720,0.7645,3279.6,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310119607,0.03811901,3279.5,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310120287,1.3145,3279.4,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310120600,1.3145,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310120824,0.7645,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310121181,0.54996971,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310123090,0.01,3280.9,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310123297,0.58966241,3280.9,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310123633,0.04050041,3280.9,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310124214,0.7785,3280.8,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310124379,0.04050041,3280.9,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310124380,0.7785,3280.6,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310124717,0.7885,3280.4,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310124880,0.7785,3280.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310125082,0.7785,3280.0,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310125283,0.8098,3279.8,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310125581,0.8098,3279.6,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310127930,0.55,3279.5,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310129847,0.55,3279.3,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310130020,1.3044,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310132919,0.7544,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310134720,1.3044,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310134922,0.7544,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310135522,1.3044,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310136663,0.56,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310136834,1.3775,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310137924,1.3875,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310138295,1.3675,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310138862,0.8175,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310140355,1.3675,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310142260,0.58208239,3280.8,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310142261,0.55,3279.3,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310144273,0.8158,3280.0,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310146291,0.55,3279.9,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310146594,0.8158,3280.0,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310150617,0.8093,3280.3,3279.1,0.5792]
["bitfinex","ETHUSD",1732310150901,0.8093,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310151265,0.8093,3280.3,3279.1,0.5792]
["bitfinex","ETHUSD",1732310151497,0.8093,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310151670,0.8093,3280.3,3279.1,2.10591367]
["bitfinex","ETHUSD",1732310152104,0.55,3280.2,3279.1,2.10591367]
["bitfinex","ETHUSD",1732310152869,0.55,3280.2,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310152870,0.8014,3280.1,3279.0,1.51675494]
["bitfinex","ETHUSD",1732310153080,0.55,3279.8,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310153288,0.55,3279.6,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310154541,0.7948,3279.7,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310160386,0.8182,3280.4,3279.1,0.5792]
["bitfinex","ETHUSD",1732310160595,0.55,3280.3,3279.1,0.5792]
["bitfinex","ETHUSD",1732310161338,0.55,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310161517,0.55,3280.3,3279.1,0.5792]
["bitfinex","ETHUSD",1732310161715,0.55,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310163645,0.8182,3280.4,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310163936,0.55,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310164307,0.8182,3280.4,3279.1,0.5792]
["bitfinex","ETHUSD",1732310164510,0.8182,3280.4,3279.1,1.52671367]
["bitfinex","ETHUSD",1732310164736,0.8182,3280.4,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310164737,0.8182,3280.4,3279.4,1.55884483]
["bitfinex","ETHUSD",1732310165337,0.8182,3280.4,3279.4,1.56528941]
["bitfinex","ETHUSD",1732310166627,0.55,3281.0,3279.6,1.59180072]
["bitfinex","ETHUSD",1732310166826,0.805,3281.1,3279.8,0.5792]
["bitfinex","ETHUSD",1732310167169,0.805,3281.1,3279.9,1.58757727]
["bitfinex","ETHUSD",1732310167650,0.805,3281.1,3280.1,1.56541076]
["bitfinex","ETHUSD",1732310168019,0.805,3281.1,3280.3,1.50673823]
["bitfinex","ETHUSD",1732310168833,0.805,3281.1,3280.0,1.54028149]
["bitfinex","ETHUSD",1732310172246,0.805,3281.1,3280.0,1.57076558]
["bitfinex","ETHUSD",1732310172748,1.75,3281.5,3280.0,1.57076558]
["bitfinex","ETHUSD",1732310172749,0.942595,3281.4,3280.4,1.5639116]
["bitfinex","ETHUSD",1732310176370,0.942595,3281.4,3280.6,1.51914625]
["bitfinex","ETHUSD",1732310176533,0.942595,3281.4,3280.8,1.52159303]
["bitfinex","ETHUSD",1732310176853,0.148495,3281.4,3281.0,1.54044407]
["bitfinex","ETHUSD",1732310177564,0.148495,3281.4,3281.2,1.50149118]
["bitfinex","ETHUSD",1732310178236,0.148495,3281.4,3281.3,2.15149079]
["bitfinex","ETHUSD",1732310178771,0.148495,3281.4,3281.3,2.15793537]
["bitfinex","ETHUSD",1732310179265,0.148495,3281.4,3281.3,2.18840284]
["bitfinex","ETHUSD",1732310180273,0.148495,3281.4,3281.3,2.15793537]
["bitfinex","ETHUSD",1732310182444,0.148495,3281.4,3281.3,1.57873537]
["bitfinex","ETHUSD",1732310185781,0.918995,3281.4,3281.3,0.00644458]
["bitfinex","ETHUSD",1732310186858,1.468995,3281.4,3281.3,0.00644458]
["bitfinex","ETHUSD",1732310189575,1.478995,3281.4,3281.3,0.00644458]
["bitfinex","ETHUSD",1732310189977,0.02,3281.2,3281.1,0.00644458]
["bitfinex","ETHUSD",1732310190289,1.3801,3281.2,3281.1,0.00644458]
["bitfinex","ETHUSD",1732310190489,1.5339595,3281.2,3281.1,0.00644458]
["bitfinex","ETHUSD",1732310191244,1.3701,3281.2,3281.1,0.00644458]
["bitfinex","ETHUSD",1732310192799,1.3801,3281.2,3281.1,0.00644458]
["bitfinex","ETHUSD",1732310192995,0.55,3280.8,3279.1,0.5792]
["bitfinex","ETHUSD",1732310193225,0.55,3281.0,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310193226,0.55,3280.6,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310193425,0.55,3280.4,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310194422,0.7974,3280.5,3279.2,1.5490074]
["bitfinex","ETHUSD",1732310194624,0.7974,3280.5,3279.4,1.55884483]
["bitfinex","ETHUSD",1732310194813,0.7974,3280.5,3279.5,1.55760406]
["bitfinex","ETHUSD",1732310195565,0.7974,3280.5,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310195891,0.7974,3280.5,3279.5,1.55760406]
["bitfinex","ETHUSD",1732310196121,0.7974,3280.5,3279.6,1.59180072]
["bitfinex","ETHUSD",1732310196297,0.7974,3280.5,3279.7,0.5792]
["bitfinex","ETHUSD",1732310196499,0.7974,3280.5,3279.8,1.59067714]
["bitfinex","ETHUSD",1732310197611,0.7974,3280.5,3279.9,1.58757727]
["bitfinex","ETHUSD",1732310197831,0.7974,3280.5,3279.5,1.55760406]
["bitfinex","ETHUSD",1732310199641,0.7974,3280.5,3279.5,1.58809163]
["bitfinex","ETHUSD",1732310199829,0.7974,3280.5,3279.5,1.55760406]
["bitfinex","ETHUSD",1732310202288,0.01,3281.2,3279.0,1.51031036]
["bitfinex","ETHUSD",1732310202289,0.7582,3280.3,3279.0,1.51031036]
["bitfinex","ETHUSD",1732310202807,0.7582,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310203038,0.7582,3280.3,3279.3,1.56649396]
["bitfinex","ETHUSD",1732310203241,0.7582,3280.3,3278.6,0.47497206]
["bitfinex","ETHUSD",1732310203242,0.7974,3281.3,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310203449,0.55,3281.0,3279.8,1.59067714]
["bitfinex","ETHUSD",1732310203808,0.55,3281.0,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310204009,0.7999,3281.1,3279.9,1.58757727]
["bitfinex","ETHUSD",1732310204260,0.7999,3281.1,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310205012,0.7999,3281.1,3279.9,1.58757727]
["bitfinex","ETHUSD",1732310205214,0.7999,3281.1,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310205835,0.7999,3281.1,3279.6,0.60968359]
["bitfinex","ETHUSD",1732310205836,0.7999,3281.1,3279.9,1.58757727]
["bitfinex","ETHUSD",1732310206051,0.7999,3281.1,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310206977,0.55,3281.0,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310207133,0.55,3280.8,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310207330,0.7713,3280.7,3279.7,1.56160649]
["bitfinex","ETHUSD",1732310208040,0.7713,3280.7,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310209060,0.55,3280.6,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310209376,0.7703,3280.5,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310209735,0.7703,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310210862,0.7703,3280.3,3278.9,1.56446596]
["bitfinex","ETHUSD",1732310212532,0.7703,3280.3,3279.1,1.52671367]
["bitfinex","ETHUSD",1732310212732,0.7703,3280.3,3279.3,1.56649396]
["bitfinex","ETHUSD",1732310213172,0.7703,3280.3,3279.4,1.55884483]
["bitfinex","ETHUSD",1732310213344,0.7703,3280.3,3279.0,1.51031036]
["bitfinex","ETHUSD",1732310213560,0.7703,3280.3,3279.2,1.51851607]
["bitfinex","ETHUSD",1732310213894,0.7703,3280.3,3279.4,1.55884483]
["bitfinex","ETHUSD",1732310214077,0.7703,3280.3,3279.1,1.52671367]
["bitfinex","ETHUSD",1732310214275,0.7703,3280.3,3279.2,0.03049085]
["bitfinex","ETHUSD",1732310214479,0.7703,3280.3,3279.3,1.56649396]
["bitfinex","ETHUSD",1732310215170,0.7703,3280.3,3278.9,0.5054629]
["bitfinex","ETHUSD",1732310215171,0.7703,3280.3,3278.9,1.56446596]
["bitfinex","ETHUSD",1732310215761,0.7789,3280.1,3278.5,2.02921478]
["bitfinex","ETHUSD",1732310215973,0.7789,3280.1,3278.7,1.53987096]
["bitfinex","ETHUSD",1732310216195,0.7789,3280.1,3278.6,0.03049226]
["bitfinex","ETHUSD",1732310216196,0.7789,3280.1,3278.6,1.56548156]
["bitfinex","ETHUSD",1732310216351,0.55,3280.0,3278.6,1.56548156]
["bitfinex","ETHUSD",1732310216552,0.7789,3279.9,3278.6,1.56548156]
["bitfinex","ETHUSD",1732310216879,0.7789,3279.9,3278.6,1.59597612]
["bitfinex","ETHUSD",1732310217190,0.7789,3279.9,3278.5,0.5792]
["bitfinex","ETHUSD",1732310217191,0.80939456,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310217350,0.7789,3279.9,3278.6,0.03049457]
["bitfinex","ETHUSD",1732310217753,0.80939456,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310217949,0.7789,3279.9,3278.6,0.03049456]
["bitfinex","ETHUSD",1732310218188,0.7789,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310218189,0.80939456,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310218408,0.80939456,3279.9,3278.6,0.03049456]
["bitfinex","ETHUSD",1732310218409,0.7789,3279.9,3278.6,0.03049456]
["bitfinex","ETHUSD",1732310218962,0.7789,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310218963,0.80939456,3279.9,3278.5,0.46162286]
["bitfinex","ETHUSD",1732310220304,0.80939456,3279.9,3278.6,1.53879756]
["bitfinex","ETHUSD",1732310220800,0.826,3279.7,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310221011,0.826,3279.5,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310221219,0.826,3279.3,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310221376,0.8221,3279.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310221583,0.8221,3279.1,3277.0,0.02]
["bitfinex","ETHUSD",1732310221584,0.03049456,3279.0,3277.8,0.4616]
["bitfinex","ETHUSD",1732310221778,0.8221,3279.0,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310224915,0.78899456,3278.9,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310225117,0.78899456,3278.9,3277.6,1.61010458]
["bitfinex","ETHUSD",1732310225427,0.78899456,3278.9,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310225637,0.78899456,3278.9,3277.6,1.61010461]
["bitfinex","ETHUSD",1732310225785,0.78899456,3278.9,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310226479,0.03049456,3278.8,3277.2,2.01659515]
["bitfinex","ETHUSD",1732310226716,0.55,3279.5,3277.4,0.00644458]
["bitfinex","ETHUSD",1732310226921,0.55,3279.0,3277.5,1.54499683]
["bitfinex","ETHUSD",1732310227082,0.7634,3278.9,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310227521,0.7634,3279.6,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310227687,0.7634,3279.4,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310227888,0.7864,3279.1,3278.1,1.58736068]
["bitfinex","ETHUSD",1732310228091,0.03049456,3279.0,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310228414,0.7864,3278.9,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310228583,0.7864,3278.9,3278.1,1.58736068]
["bitfinex","ETHUSD",1732310228780,0.7864,3278.9,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310228996,0.7864,3278.9,3277.7,1.99485487]
["bitfinex","ETHUSD",1732310229238,0.7864,3278.9,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310229837,0.03049456,3279.8,3277.7,0.4616]
["bitfinex","ETHUSD",1732310229838,0.7864,3278.7,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310229985,0.85909456,3278.6,3277.6,1.5860475]
["bitfinex","ETHUSD",1732310230706,0.8286,3278.6,3277.6,1.5860475]
["bitfinex","ETHUSD",1732310230913,0.85909456,3278.5,3277.6,1.5860475]
["bitfinex","ETHUSD",1732310231126,0.8286,3278.5,3277.6,1.5860475]
["bitfinex","ETHUSD",1732310231313,0.7635,3278.3,3277.6,1.5860475]
["bitfinex","ETHUSD",1732310231501,0.7635,3278.1,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310231702,0.7635,3277.9,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310231901,0.7635,3277.7,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310235359,0.03049456,3278.9,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310235360,0.7814,3278.8,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310235569,0.7814,3278.6,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310236577,0.7947,3278.4,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310239674,0.7947,3278.4,3277.6,0.00644458]
["bitfinex","ETHUSD",1732310239675,0.7947,3278.4,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310239837,0.7947,3278.4,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310240041,0.7947,3278.4,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310240280,0.7947,3278.4,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310241280,0.7898,3278.8,3277.9,1.98076526]
["bitfinex","ETHUSD",1732310241580,0.7898,3278.8,3278.0,1.62012206]
["bitfinex","ETHUSD",1732310242095,0.7898,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310244285,0.7898,3278.8,3278.0,1.62012205]
["bitfinex","ETHUSD",1732310245347,0.7898,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310245942,0.7898,3278.8,3278.0,1.62012203]
["bitfinex","ETHUSD",1732310247187,0.7898,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310248373,0.7898,3278.8,3277.9,0.4616]
["bitfinex","ETHUSD",1732310248374,0.7898,3278.8,3278.1,1.61786056]
["bitfinex","ETHUSD",1732310248897,0.7898,3278.8,3278.2,0.03049988]
["bitfinex","ETHUSD",1732310249108,0.7898,3278.8,3278.2,0.03049987]
["bitfinex","ETHUSD",1732310249267,0.7898,3278.8,3278.1,1.58736068]
["bitfinex","ETHUSD",1732310249462,0.7898,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310249701,0.03049456,3278.7,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310249867,0.8315,3278.6,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310250814,0.7864,3278.5,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310251382,0.7864,3278.5,3278.0,1.62012689]
["bitfinex","ETHUSD",1732310251588,0.7864,3278.5,3277.9,1.98076526]
["bitfinex","ETHUSD",1732310251825,0.7864,3278.5,3278.1,1.58736068]
["bitfinex","ETHUSD",1732310252101,0.793,3279.1,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310253113,0.7808,3278.9,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310253281,0.7808,3278.9,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310253487,0.7808,3278.8,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310254230,0.7808,3278.8,3277.9,1.54966656]
["bitfinex","ETHUSD",1732310254781,0.7808,3278.8,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310255529,0.7808,3278.8,3278.1,1.58736068]
["bitfinex","ETHUSD",1732310255821,0.7808,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310255981,0.7808,3278.8,3278.0,1.62012194]
["bitfinex","ETHUSD",1732310256182,0.7808,3278.8,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310256415,0.74897699,3278.8,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310258235,0.03049456,3278.7,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310258718,0.58049456,3279.1,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310259296,0.8224,3279.0,3278.0,1.62012404]
["bitfinex","ETHUSD",1732310259487,0.8224,3279.0,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310259488,0.85289456,3278.9,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310259820,0.8224,3278.9,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310260019,0.7658,3278.7,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310261323,0.7658,3278.7,3278.0,1.62012402]
["bitfinex","ETHUSD",1732310261520,0.7658,3278.7,3278.1,0.03049994]
["bitfinex","ETHUSD",1732310261685,0.7658,3278.7,3278.0,0.03049982]
["bitfinex","ETHUSD",1732310261886,0.7658,3278.7,3278.0,1.62012195]
["bitfinex","ETHUSD",1732310263107,0.7947,3279.2,3278.0,1.62012195]
["bitfinex","ETHUSD",1732310263108,0.7649,3279.1,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310263296,0.7649,3279.1,3278.4,1.62891971]
["bitfinex","ETHUSD",1732310265327,0.7649,3279.1,3278.4,1.59842367]
["bitfinex","ETHUSD",1732310265516,0.7649,3279.1,3278.5,1.62642876]
["bitfinex","ETHUSD",1732310266948,0.7649,3279.1,3278.5,1.59593195]
["bitfinex","ETHUSD",1732310268114,0.03049456,3279.0,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310268309,0.58049456,3279.5,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310270306,0.03049456,3279.4,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310271105,0.8211,3279.3,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310271305,0.8211,3279.1,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310273216,0.03049456,3279.0,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310273421,0.7946,3278.9,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310274410,0.7597,3278.7,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310274952,0.7597,3278.5,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310275311,1.3097,3278.5,3278.4,0.00644458]
["bitfinex","ETHUSD",1732310275910,1.3763,3278.4,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310276215,1.59942456,3278.4,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310280445,1.40679456,3278.4,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310280646,1.3763,3278.4,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310281081,0.8263,3278.4,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310288907,0.8271,3279.2,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310289069,0.55,3279.1,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310289670,0.8271,3279.0,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310289903,0.03049456,3278.9,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310290105,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310292113,0.03049456,3278.7,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310292416,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310292577,0.03049456,3278.7,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310293116,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310293603,0.03049456,3278.7,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310293804,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310294197,0.03049456,3278.7,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310294503,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310295406,0.03049456,3278.7,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310295772,0.8271,3278.8,3278.3,0.00644458]
["bitfinex","ETHUSD",1732310296349,0.752,3279.4,3278.3,1.54072448]
["bitfinex","ETHUSD",1732310296474,0.752,3279.4,3278.3,1.51022436]
["bitfinex","ETHUSD",1732310296987,0.03049456,3279.3,3278.3,1.51022436]
["bitfinex","ETHUSD",1732310297185,0.752,3279.4,3278.3,1.51022436]
["bitfinex","ETHUSD",1732310297974,0.03049456,3279.3,3278.3,1.51022436]
["bitfinex","ETHUSD",1732310298169,0.752,3279.4,3278.3,1.51022436]
["bitfinex","ETHUSD",1732310298385,0.03049456,3279.3,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310298867,0.752,3279.4,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310299370,0.752,3279.4,3278.5,0.03049809]
["bitfinex","ETHUSD",1732310299576,0.03049456,3279.3,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310300087,0.752,3279.4,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310300614,0.752,3279.4,3278.5,0.5115]
["bitfinex","ETHUSD",1732310300916,0.03049456,3279.3,3278.5,0.5115]
["bitfinex","ETHUSD",1732310301210,0.752,3279.4,3278.5,0.54199693]
["bitfinex","ETHUSD",1732310301721,0.752,3279.4,3278.6,0.03049692]
["bitfinex","ETHUSD",1732310302090,0.752,3279.4,3278.5,0.5419969]
["bitfinex","ETHUSD",1732310302991,0.8133,3279.9,3278.6,0.5115]
["bitfinex","ETHUSD",1732310303172,0.8133,3279.9,3278.7,0.5115]
["bitfinex","ETHUSD",1732310303377,0.8133,3279.9,3278.7,2.07992261]
["bitfinex","ETHUSD",1732310303572,0.8133,3279.9,3278.8,2.02919338]
["bitfinex","ETHUSD",1732310303827,0.8133,3279.9,3278.8,2.05968573]
["bitfinex","ETHUSD",1732310304722,0.8133,3279.9,3278.8,2.02919338]
["bitfinex","ETHUSD",1732310305294,0.8133,3279.9,3279.0,2.02367141]
["bitfinex","ETHUSD",1732310306090,0.03049456,3279.8,3279.0,2.02367141]
["bitfinex","ETHUSD",1732310306630,0.03049456,3279.8,3279.0,0.5115]
["bitfinex","ETHUSD",1732310306832,0.03049456,3279.8,3278.6,0.00644458]
["bitfinex","ETHUSD",1732310306833,0.7758,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310307039,0.03049456,3279.6,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310307242,0.03049456,3279.5,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310307429,0.80629456,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310308022,0.7758,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310308223,0.80629456,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310308532,0.7758,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310309183,0.7758,3279.7,3278.8,0.03049464]
["bitfinex","ETHUSD",1732310309387,0.7758,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310309713,0.7758,3279.7,3278.7,1.5989172]
["bitfinex","ETHUSD",1732310310049,0.7758,3279.7,3278.8,0.03049483]
["bitfinex","ETHUSD",1732310310187,0.7758,3279.7,3278.7,1.56842261]
["bitfinex","ETHUSD",1732310310386,0.7553,3280.4,3278.9,0.5115]
["bitfinex","ETHUSD",1732310310587,0.7553,3280.4,3278.9,0.54199146]
["bitfinex","ETHUSD",1732310310789,0.97020946,3280.4,3278.9,0.54199146]
["bitfinex","ETHUSD",1732310310987,0.03049456,3280.3,3278.9,0.5115]
["bitfinex","ETHUSD",1732310311730,0.7553,3280.2,3279.0,0.03049054]
["bitfinex","ETHUSD",1732310311934,0.7553,3280.2,3278.9,0.5115]
["bitfinex","ETHUSD",1732310312231,0.03049456,3280.1,3278.9,0.5115]
["bitfinex","ETHUSD",1732310312733,0.7553,3280.2,3279.0,0.03049054]
["bitfinex","ETHUSD",1732310312885,0.03049456,3280.1,3278.9,0.5115]
["bitfinex","ETHUSD",1732310314003,0.58049456,3280.1,3278.9,0.5115]
["bitfinex","ETHUSD",1732310314202,0.8133,3280.0,3278.9,0.5115]
["bitfinex","ETHUSD",1732310314430,0.03049456,3279.9,3278.9,0.5115]
["bitfinex","ETHUSD",1732310315319,0.58049456,3279.9,3278.9,0.5115]
["bitfinex","ETHUSD",1732310315534,0.7563,3279.8,3278.9,0.5115]
["bitfinex","ETHUSD",1732310315708,0.03049456,3279.7,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310315914,0.7563,3279.8,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310316097,0.7563,3279.8,3278.8,1.5481879]
["bitfinex","ETHUSD",1732310316634,0.78679456,3279.8,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310316930,0.7563,3279.8,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310317728,0.03049456,3279.7,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310317932,0.7563,3279.8,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310318094,0.03049456,3279.7,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310318490,0.03049456,3279.7,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310318791,0.8133,3279.6,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310319122,0.84379456,3279.5,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310319441,0.55,3279.4,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310319596,0.84379456,3279.3,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310319797,0.55,3279.2,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310320012,0.8133,3279.1,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310320209,0.8133,3278.9,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310320535,0.03049456,3278.8,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310320737,1.39379456,3278.8,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310323759,0.8133,3278.8,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310324440,0.8217,3279.2,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310324614,0.8217,3280.3,3278.7,0.54844234]
["bitfinex","ETHUSD",1732310324814,0.8217,3280.1,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310325016,0.8217,3279.9,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310325430,0.8217,3279.9,3278.7,0.54843974]
["bitfinex","ETHUSD",1732310325723,0.8217,3279.9,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310326061,0.03049456,3279.8,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310326438,0.58049456,3279.8,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310330872,0.03049456,3279.8,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310334788,0.8217,3279.9,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310334993,0.8217,3279.9,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310334994,0.58049456,3279.8,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310335997,0.55,3279.4,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310336199,0.03049456,3279.3,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310337194,0.8178,3279.2,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310337357,0.03049456,3279.1,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310341003,0.01,3280.3,3278.8,0.5115]
["bitfinex","ETHUSD",1732310341004,0.7895,3280.3,3278.8,0.5115]
["bitfinex","ETHUSD",1732310341158,0.7895,3280.1,3278.8,0.5115]
["bitfinex","ETHUSD",1732310341384,0.7895,3279.9,3278.8,0.5115]
["bitfinex","ETHUSD",1732310341585,0.03049456,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310342216,0.55,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310342684,0.58049456,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310343096,0.55,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310343298,0.58049456,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310344485,0.55,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310345090,0.03049456,3279.7,3278.8,0.5115]
["bitfinex","ETHUSD",1732310346222,0.03049456,3279.7,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310346223,0.55,3279.5,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310346404,0.03049456,3279.4,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310352709,0.8176,3279.3,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310352913,0.58049456,3279.2,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310355592,0.55,3279.2,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310355793,0.8271,3280.1,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310356026,0.8271,3279.9,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310356240,0.31461591,3279.8,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310356466,0.28412135,3279.7,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310356746,0.03049456,3279.6,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310357537,0.55,3279.8,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310357743,0.03049456,3279.7,3278.7,0.51794458]
["bitfinex","ETHUSD",1732310358037,0.55,3279.5,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310358341,0.03049456,3279.4,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310359333,0.55,3279.2,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310359496,0.03049456,3279.1,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310363146,0.03049456,3279.2,3278.8,0.5115]
["bitfinex","ETHUSD",1732310363734,0.03049456,3279.4,3278.8,0.5115]
["bitfinex","ETHUSD",1732310364747,0.58049456,3279.4,3278.8,0.5115]
["bitfinex","ETHUSD",1732310369037,0.7826,3279.9,3278.8,0.5115]
["bitfinex","ETHUSD",1732310369360,0.31461653,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310369664,0.03049456,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310370232,0.58049456,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310371463,0.55,3279.8,3278.8,0.54199698]
["bitfinex","ETHUSD",1732310371635,0.55,3280.1,3278.8,0.54199698]
["bitfinex","ETHUSD",1732310371845,0.03049456,3280.0,3278.8,0.5115]
["bitfinex","ETHUSD",1732310374867,0.55,3279.8,3278.8,0.5115]
["bitfinex","ETHUSD",1732310375064,0.03049456,3279.7,3278.8,0.5115]
["bitfinex","ETHUSD",1732310375273,0.03049456,3279.7,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310375274,0.55,3279.4,3278.7,0.00644458]
["bitfinex","ETHUSD",1732310375563,0.03049456,3279.3,3278.8,0.5115]
["bitfinex","ETHUSD",1732310375766,0.03049456,3279.5,3278.8,0.5115]
["bitfinex","ETHUSD",1732310376267,0.58049456,3279.7,3278.8,0.5115]
["bitfinex","ETHUSD",1732310376428,0.55,3279.7,3278.8,0.5115]
["bitfinex","ETHUSD",1732310376631,0.03049456,3280.0,3278.8,0.5115]
["bitfinex","ETHUSD",1732310377031,0.85949456,3280.4,3278.9,0.54199414]
["bitfinex","ETHUSD",1732310377269,0.28414881,3280.3,3278.9,0.5115]
["bitfinex","ETHUSD",1732310377567,0.97021,3280.7,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310377729,0.148495,3281.4,3279.5,0.5115]
["bitfinex","ETHUSD",1732310377730,0.03049456,3281.0,3279.5,0.5115]
["bitfinex","ETHUSD",1732310377930,0.03049456,3281.0,3279.7,0.5115]
["bitfinex","ETHUSD",1732310377931,0.97021,3281.0,3279.7,0.5115]
["bitfinex","ETHUSD",1732310378242,0.977495,3281.4,3279.9,0.5115]
["bitfinex","ETHUSD",1732310378441,0.977495,3281.3,3280.1,0.5115]
["bitfinex","ETHUSD",1732310378642,0.03049456,3281.2,3280.1,0.5115]
["bitfinex","ETHUSD",1732310379884,0.58049456,3281.2,3280.1,0.5115]
["bitfinex","ETHUSD",1732310380748,0.55,3281.2,3280.1,0.5115]
["bitfinex","ETHUSD",1732310380979,0.148495,3281.4,3280.2,0.54198088]
["bitfinex","ETHUSD",1732310381185,0.148495,3281.4,3280.3,0.51794458]
["bitfinex","ETHUSD",1732310381487,0.148495,3281.4,3280.4,0.541976]
["bitfinex","ETHUSD",1732310382156,0.148495,3281.4,3280.4,0.5115]
["bitfinex","ETHUSD",1732310382350,0.148495,3281.4,3280.6,0.5115]
["bitfinex","ETHUSD",1732310383389,0.148495,3281.4,3280.6,0.54197487]
["bitfinex","ETHUSD",1732310383854,0.148495,3281.4,3280.6,0.54841945]
["bitfinex","ETHUSD",1732310384189,0.148495,3281.4,3280.8,0.5115]
["bitfinex","ETHUSD",1732310384352,0.148495,3281.4,3280.8,0.54197258]
["bitfinex","ETHUSD",1732310386257,0.148495,3281.4,3280.8,0.5115]
["bitfinex","ETHUSD",1732310386466,0.148495,3281.4,3280.8,0.03047266]
["bitfinex","ETHUSD",1732310386674,0.148495,3281.4,3280.9,0.5115]
["bitfinex","ETHUSD",1732310388291,0.148495,3281.4,3281.0,0.03047255]
["bitfinex","ETHUSD",1732310388498,0.148495,3281.4,3281.1,0.5115]
["bitfinex","ETHUSD",1732310388811,0.148495,3281.4,3281.3,0.5115]
["bitfinex","ETHUSD",1732310390318,0.148495,3281.4,3281.3,0.54196754]
["bitfinex","ETHUSD",1732310390819,0.148495,3281.4,3281.3,0.54841212]
["bitfinex","ETHUSD",1732310395425,0.55,3283.0,3281.5,0.51794458]
["bitfinex","ETHUSD",1732310395632,0.55,3283.0,3281.6,0.54196468]
["bitfinex","ETHUSD",1732310396311,0.55,3283.0,3281.7,0.00644458]
["bitfinex","ETHUSD",1732310396485,0.55,3283.1,3281.9,0.5115]
["bitfinex","ETHUSD",1732310397189,0.58049456,3283.1,3281.9,0.5115]
["bitfinex","ETHUSD",1732310397396,0.55,3283.1,3281.9,0.5115]
["bitfinex","ETHUSD",1732310398637,0.58049456,3283.1,3281.9,0.5115]
["bitfinex","ETHUSD",1732310398935,0.55,3282.9,3281.9,0.5115]
["bitfinex","ETHUSD",1732310399119,0.03049456,3282.8,3281.9,0.5115]
["bitfinex","ETHUSD",1732310400640,0.55,3282.6,3281.9,0.5115]
["bitfinex","ETHUSD",1732310400807,0.58049456,3282.6,3281.9,0.5115]
["bitfinex","ETHUSD",1732310401136,0.55,3282.6,3281.9,0.5115]
["bitfinex","ETHUSD",1732310406227,0.55,3282.6,3281.7,0.00644458]
["bitfinex","ETHUSD",1732310406435,0.03049456,3282.5,3281.7,0.00644458]
["bitfinex","ETHUSD",1732310407945,0.55,3282.3,3281.7,0.00644458]
["bitfinex","ETHUSD",1732310408148,0.03049456,3282.2,3281.7,0.00644458]
["bitfinex","ETHUSD",1732310408450,0.55,3282.3,3281.5,0.50670398]
["bitfinex","ETHUSD",1732310408609,0.55,3282.1,3280.1,1.58827251]
["bitfinex","ETHUSD",1732310408810,0.55,3282.1,3280.3,1.51624033]
["bitfinex","ETHUSD",1732310409085,0.55,3282.1,3280.5,1.55641317]
["bitfinex","ETHUSD",1732310409220,0.55,3282.1,3280.7,1.54555027]
["bitfinex","ETHUSD",1732310409423,0.55,3282.1,3280.8,0.03047037]
["bitfinex","ETHUSD",1732310409730,0.55,3282.1,3280.1,1.58827251]
["bitfinex","ETHUSD",1732310409731,0.03049456,3282.0,3280.1,1.58827251]
["bitfinex","ETHUSD",1732310410056,0.55,3281.8,3280.3,1.51624033]
["bitfinex","ETHUSD",1732310410221,0.55,3281.8,3279.7,0.01]
["bitfinex","ETHUSD",1732310410222,0.7763,3281.6,3279.8,1.52671308]
["bitfinex","ETHUSD",1732310410426,0.58049456,3281.5,3280.0,1.53296747]
["bitfinex","ETHUSD",1732310410817,0.58049456,3281.5,3280.2,1.51804911]
["bitfinex","ETHUSD",1732310411013,0.58049456,3281.5,3279.4,0.01]
["bitfinex","ETHUSD",1732310411014,0.58049456,3281.5,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310411333,0.58049456,3281.5,3279.9,1.51409665]
["bitfinex","ETHUSD",1732310411652,0.55,3281.3,3280.1,0.5067]
["bitfinex","ETHUSD",1732310411856,0.03049456,3281.2,3280.2,1.51804911]
["bitfinex","ETHUSD",1732310412256,0.55,3281.0,3280.2,1.51804911]
["bitfinex","ETHUSD",1732310413007,0.55,3281.0,3280.1,0.5067]
["bitfinex","ETHUSD",1732310413008,0.03049456,3280.9,3280.1,0.5067]
["bitfinex","ETHUSD",1732310413207,0.03049456,3280.9,3280.1,2.09497251]
["bitfinex","ETHUSD",1732310413819,0.7763,3280.8,3279.2,1.53412396]
["bitfinex","ETHUSD",1732310413985,0.27648949,3280.7,3279.4,2.02147927]
["bitfinex","ETHUSD",1732310414194,0.7763,3280.8,3279.5,0.03048195]
["bitfinex","ETHUSD",1732310414387,0.7763,3280.8,3279.6,1.5747271]
["bitfinex","ETHUSD",1732310414702,0.7763,3280.8,3279.8,1.52671308]
["bitfinex","ETHUSD",1732310414903,0.7763,3280.8,3279.5,1.56718699]
["bitfinex","ETHUSD",1732310416381,0.55,3280.7,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310416580,0.55,3280.4,3279.5,1.56718976]
["bitfinex","ETHUSD",1732310416780,0.55,3280.4,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310417724,0.03049456,3280.3,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310418391,0.55,3280.4,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310419734,0.03049456,3280.3,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310419887,0.55,3280.4,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310420223,0.55,3280.1,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310420427,0.55,3280.1,3279.2,1.53412396]
["bitfinex","ETHUSD",1732310423114,0.787,3280.2,3279.2,1.53412396]
["bitfinex","ETHUSD",1732310423115,0.787,3280.2,3279.2,0.5067]
["bitfinex","ETHUSD",1732310423285,0.01,3282.2,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310423286,0.7774,3282.0,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310423628,0.80789456,3281.9,3279.5,1.56718913]
["bitfinex","ETHUSD",1732310425095,0.80789456,3281.9,3279.6,0.03048273]
["bitfinex","ETHUSD",1732310425298,0.756,3281.7,3279.6,0.03048273]
["bitfinex","ETHUSD",1732310425589,0.756,3281.5,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310425898,0.55,3281.2,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310426093,0.55,3281.0,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310426313,0.8278,3280.8,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310426499,0.8278,3281.4,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310426699,0.55,3281.1,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310426897,0.55,3280.8,3279.6,0.03048271]
["bitfinex","ETHUSD",1732310427106,0.85829456,3280.7,3279.5,1.53670502]
["bitfinex","ETHUSD",1732310427429,0.55,3280.8,3279.0,0.03048271]
["bitfinex","ETHUSD",1732310427430,0.55,3280.2,3279.2,1.53412396]
["bitfinex","ETHUSD",1732310427614,0.8278,3280.1,3279.2,1.56461083]
["bitfinex","ETHUSD",1732310428016,0.8278,3280.1,3279.2,0.03048687]
["bitfinex","ETHUSD",1732310428186,0.8278,3280.1,3279.3,1.51410388]
["bitfinex","ETHUSD",1732310430914,0.8278,3280.1,3279.2,1.53412396]
["bitfinex","ETHUSD",1732310431123,0.8278,3280.1,3279.2,1.5646116]
["bitfinex","ETHUSD",1732310432254,0.8278,3280.1,3279.4,1.51477927]
["bitfinex","ETHUSD",1732310432619,0.8278,3280.1,3279.5,0.0619982]
["bitfinex","ETHUSD",1732310432817,0.8278,3280.1,3279.6,1.5747271]
["bitfinex","ETHUSD",1732310433033,0.8278,3280.1,3279.4,1.51477927]
["bitfinex","ETHUSD",1732310433216,0.8278,3280.1,3279.7,1.65116778]
["bitfinex","ETHUSD",1732310434418,0.8278,3280.1,3279.8,1.52671308]
["bitfinex","ETHUSD",1732310434615,0.8019,3280.4,3279.8,1.52671308]
["bitfinex","ETHUSD",1732310434860,0.8019,3280.4,3279.9,0.0619982]
["bitfinex","ETHUSD",1732310435014,0.8019,3280.4,3279.9,1.57609485]
["bitfinex","ETHUSD",1732310436124,0.55,3280.3,3279.9,0.0619982]
["bitfinex","ETHUSD",1732310436418,0.7856,3280.2,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310436624,0.7856,3280.2,3279.8,0.06199982]
["bitfinex","ETHUSD",1732310436846,0.7856,3280.2,3279.3,1.51410388]
["bitfinex","ETHUSD",1732310437050,0.7856,3280.2,3279.9,0.06199982]
["bitfinex","ETHUSD",1732310437219,0.7856,3280.2,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310437416,0.7856,3280.2,3279.8,0.06200309]
["bitfinex","ETHUSD",1732310437639,0.7856,3280.2,3279.7,1.58916958]
["bitfinex","ETHUSD",1732310437834,0.7856,3280.2,3279.8,0.06203909]
["bitfinex","ETHUSD",1732310438062,0.7856,3280.2,3279.4,1.51477927]
["bitfinex","ETHUSD",1732310438263,0.7856,3280.2,3279.9,0.06203909]
["bitfinex","ETHUSD",1732310438417,0.7856,3280.2,3279.4,1.51477927]
["bitfinex","ETHUSD",1732310438623,0.7856,3280.2,3279.6,1.5747271]
["bitfinex","ETHUSD",1732310439020,0.7856,3280.2,3279.7,1.65120867]
["bitfinex","ETHUSD",1732310442960,0.7881,3280.0,3279.7,0.06203909]
["bitfinex","ETHUSD",1732310443166,0.21212,3280.2,3278.5,0.5067]
["bitfinex","ETHUSD",1732310443167,1.3381,3279.8,3278.5,0.5067]
["bitfinex","ETHUSD",1732310443401,0.55,3279.5,3278.6,1.53879756]
["bitfinex","ETHUSD",1732310443603,0.7881,3279.4,3278.6,1.60083665]
["bitfinex","ETHUSD",1732310447605,0.55,3279.3,3278.6,1.60083665]
["bitfinex","ETHUSD",1732310447785,0.8112,3279.2,3278.6,1.60083665]
["bitfinex","ETHUSD",1732310452388,0.809,3280.1,3278.7,0.5067]
["bitfinex","ETHUSD",1732310452584,0.83949456,3280.0,3278.8,1.58003039]
["bitfinex","ETHUSD",1732310453019,0.83949456,3280.0,3278.9,1.56623163]
["bitfinex","ETHUSD",1732310453393,0.83949456,3280.0,3278.3,0.5067]
["bitfinex","ETHUSD",1732310453394,0.83949456,3280.0,3279.1,1.56215582]
["bitfinex","ETHUSD",1732310453606,0.55,3279.7,3279.1,1.56215582]
["bitfinex","ETHUSD",1732310453807,0.55,3279.5,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310454019,0.804,3279.4,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310454247,0.804,3279.4,3278.5,0.06233374]
["bitfinex","ETHUSD",1732310454451,0.804,3279.4,3278.6,1.53879756]
["bitfinex","ETHUSD",1732310454816,0.804,3279.4,3278.8,1.51769338]
["bitfinex","ETHUSD",1732310455213,0.8078,3279.2,3278.9,0.06233374]
["bitfinex","ETHUSD",1732310455413,0.55,3279.1,3278.2,1.53388812]
["bitfinex","ETHUSD",1732310455619,0.8078,3279.0,3278.3,1.56611352]
["bitfinex","ETHUSD",1732310456706,1.36799456,3278.9,3278.3,1.56611352]
["bitfinex","ETHUSD",1732310456906,0.7875,3278.7,3278.3,1.56611352]
["bitfinex","ETHUSD",1732310457345,0.7875,3278.7,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310457642,0.7875,3278.7,3277.8,0.06239433]
["bitfinex","ETHUSD",1732310457810,0.7875,3278.7,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310458147,0.7875,3278.7,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310458359,0.7875,3278.7,3278.0,0.06239433]
["bitfinex","ETHUSD",1732310458645,0.7875,3278.7,3278.1,0.06239433]
["bitfinex","ETHUSD",1732310458818,0.7875,3278.7,3278.2,1.53388812]
["bitfinex","ETHUSD",1732310459148,0.7875,3278.7,3278.3,1.56639193]
["bitfinex","ETHUSD",1732310460019,0.58049456,3278.6,3278.3,1.56639193]
["bitfinex","ETHUSD",1732310460256,0.7568,3278.5,3278.3,1.56639193]
["bitfinex","ETHUSD",1732310460423,0.03049456,3278.4,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310460605,0.55,3278.6,3278.3,0.0626056]
["bitfinex","ETHUSD",1732310460808,0.55,3278.6,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310461008,0.5431509,3278.6,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310461513,0.5431509,3278.6,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310461927,0.5431509,3278.6,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310462159,0.5431509,3278.6,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310462366,0.5431509,3278.6,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310462668,0.5431509,3278.6,3278.2,1.53388812]
["bitfinex","ETHUSD",1732310462875,0.5431509,3278.6,3277.7,0.0626056]
["bitfinex","ETHUSD",1732310463167,0.5431509,3278.6,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310463461,0.825,3278.5,3277.9,0.06054431]
["bitfinex","ETHUSD",1732310463666,0.825,3278.5,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310464158,0.825,3278.5,3278.1,0.06054431]
["bitfinex","ETHUSD",1732310464349,0.825,3278.5,3278.2,1.53388812]
["bitfinex","ETHUSD",1732310464872,0.825,3278.5,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310464873,0.825,3278.5,3278.3,0.06054431]
["bitfinex","ETHUSD",1732310465057,0.825,3278.5,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310465366,0.825,3278.5,3277.7,0.03050413]
["bitfinex","ETHUSD",1732310465576,0.825,3278.5,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310466080,0.825,3278.5,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310466221,0.825,3278.5,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310466222,0.7565,3278.3,3277.9,0.05984966]
["bitfinex","ETHUSD",1732310466567,0.7565,3278.3,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310466568,0.7565,3278.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310466929,0.7565,3278.1,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310467325,0.7565,3278.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310467556,0.7565,3278.1,3277.9,0.05784773]
["bitfinex","ETHUSD",1732310467865,0.7565,3278.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310468060,0.7565,3278.1,3278.0,1.58962213]
["bitfinex","ETHUSD",1732310468559,0.7565,3278.1,3278.0,1.64746986]
["bitfinex","ETHUSD",1732310469286,1.3065,3278.1,3278.0,1.64746986]
["bitfinex","ETHUSD",1732310470484,1.3065,3278.1,3278.0,0.05784773]
["bitfinex","ETHUSD",1732310470985,0.55,3278.0,3277.7,1.53325487]
["bitfinex","ETHUSD",1732310471280,0.55,3278.0,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310471281,0.818,3277.8,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310471588,0.73565,3278.0,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310471589,0.81259456,3277.7,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310472083,0.7821,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310472382,1.3321,3277.6,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310472883,0.04049456,3278.8,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310472884,0.766,3277.9,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310473095,0.01,3279.6,3277.5,0.03695313]
["bitfinex","ETHUSD",1732310473387,0.01,3279.6,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310473388,0.766,3278.3,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310475468,0.8223,3278.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310475786,0.58049456,3278.0,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310475948,4.13632629,3280.4,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310475949,0.8223,3277.7,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310476809,0.8223,3277.7,3277.5,1.55144141]
["bitfinex","ETHUSD",1732310478388,0.8223,3279.1,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310478706,0.85279456,3279.0,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310479885,0.55,3278.9,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310480196,0.7796,3278.7,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310480365,0.7796,3278.5,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310480570,0.7796,3278.3,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310480964,0.7796,3278.3,3277.6,2.11410292]
["bitfinex","ETHUSD",1732310481191,0.7796,3278.3,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310481561,0.58049456,3278.2,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310482111,0.58049456,3278.2,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310482112,0.55,3278.0,3277.5,0.00644458]
["bitfinex","ETHUSD",1732310482282,0.7796,3277.9,3277.5,1.55144141]
["bitfinex","ETHUSD",1732310485381,0.8108,3279.5,3277.6,1.61011205]
["bitfinex","ETHUSD",1732310485724,0.8108,3279.3,3277.8,1.50529523]
["bitfinex","ETHUSD",1732310485926,0.8108,3279.1,3277.9,1.51916526]
["bitfinex","ETHUSD",1732310486423,0.8108,3279.1,3278.0,1.59606671]
["bitfinex","ETHUSD",1732310486625,0.8108,3279.1,3278.1,0.56499698]
["bitfinex","ETHUSD",1732310486826,0.8108,3279.1,3278.2,1.53388812]
["bitfinex","ETHUSD",1732310487323,0.8108,3279.1,3278.3,0.05425229]
["bitfinex","ETHUSD",1732310487480,0.8108,3279.1,3278.4,1.59197909]
["bitfinex","ETHUSD",1732310488187,0.8108,3279.1,3278.5,0.05415399]
["bitfinex","ETHUSD",1732310488775,0.8108,3280.2,3278.6,0.03049699]
["bitfinex","ETHUSD",1732310489036,0.8261,3280.0,3278.6,1.53879756]
["bitfinex","ETHUSD",1732310489239,0.8261,3279.8,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310489411,0.7856,3280.4,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310489412,0.8261,3279.6,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310489606,0.8261,3279.4,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310489912,0.03049456,3279.3,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310490439,0.55,3279.1,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310490615,0.03049456,3279.0,3278.7,1.62252091]
["bitfinex","ETHUSD",1732310490809,0.03049456,3279.0,3278.7,0.0540983]
["bitfinex","ETHUSD",1732310491214,0.03049456,3279.0,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310491423,0.03049456,3279.0,3278.8,0.05394102]
["bitfinex","ETHUSD",1732310491636,0.03049456,3279.0,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310491850,0.55,3279.1,3278.9,0.05394102]
["bitfinex","ETHUSD",1732310492046,0.55,3279.1,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310492197,0.55,3279.1,3279.0,0.05394102]
["bitfinex","ETHUSD",1732310492402,0.55,3279.1,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310492641,0.55,3279.1,3279.0,0.05394102]
["bitfinex","ETHUSD",1732310492806,0.55,3279.1,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310493009,0.55,3279.1,3279.0,0.05394102]
["bitfinex","ETHUSD",1732310493203,0.55,3279.1,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310493204,0.7635,3279.0,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310493441,0.7635,3279.0,3278.3,1.50377978]
["bitfinex","ETHUSD",1732310495149,0.7635,3279.0,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310495150,0.55,3278.7,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310495305,0.8274,3278.5,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310495689,0.03049456,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310496246,0.8274,3278.5,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310496556,0.03049456,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310497050,0.8274,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310497253,1.3774,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310502538,1.3774,3278.3,3278.2,0.06053631]
["bitfinex","ETHUSD",1732310502733,1.3774,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310502981,1.3774,3278.3,3278.2,0.06053631]
["bitfinex","ETHUSD",1732310503138,1.3774,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310503339,1.3774,3278.3,3278.2,0.06053631]
["bitfinex","ETHUSD",1732310505646,1.3774,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310506049,0.8134,3279.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310506253,0.61756,3280.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310506254,0.7929,3279.1,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310506483,0.03049456,3279.0,3278.3,0.05427852]
["bitfinex","ETHUSD",1732310506780,0.7929,3278.9,3278.3,0.05427852]
["bitfinex","ETHUSD",1732310506983,0.01,3279.8,3278.3,0.05427852]
["bitfinex","ETHUSD",1732310506984,0.03049456,3278.8,3278.3,0.05427852]
["bitfinex","ETHUSD",1732310507157,0.7929,3278.7,3278.3,0.05427852]
["bitfinex","ETHUSD",1732310507359,0.01,3279.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310507360,0.8224,3278.5,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310507594,0.03049456,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310507763,0.58049456,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310514159,0.03049456,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310514456,0.58049456,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310514768,0.55,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310515248,0.03049456,3278.3,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310516379,0.55,3278.4,3278.2,0.00644458]
["bitfinex","ETHUSD",1732310516895,0.55,3278.4,3278.3,0.05421459]
["bitfinex","ETHUSD",1732310517204,0.8037,3279.9,3278.3,0.5345]
["bitfinex","ETHUSD",1732310517368,0.04049456,3280.0,3278.3,0.5345]
["bitfinex","ETHUSD",1732310517369,0.8037,3279.7,3278.3,0.58869002]
["bitfinex","ETHUSD",1732310517690,0.8037,3279.5,3278.3,0.5345]
["bitfinex","ETHUSD",1732310517989,0.03049456,3279.4,3278.4,0.05419002]
["bitfinex","ETHUSD",1732310518656,0.55,3279.4,3278.4,0.05419002]
["bitfinex","ETHUSD",1732310519300,0.58049456,3279.4,3278.4,0.05419002]
["bitfinex","ETHUSD",1732310520691,0.57049456,3279.4,3278.4,0.05419002]
["bitfinex","ETHUSD",1732310523009,0.54,3279.4,3278.4,0.05419002]
["bitfinex","ETHUSD",1732310524116,0.8037,3279.5,3278.5,0.5345]
["bitfinex","ETHUSD",1732310524271,0.8037,3280.0,3278.7,0.5345]
["bitfinex","ETHUSD",1732310524471,0.31429068,3279.9,3278.7,0.5345]
["bitfinex","ETHUSD",1732310524684,0.31429068,3279.9,3278.8,0.05408845]
["bitfinex","ETHUSD",1732310524685,0.8037,3279.8,3278.8,0.05408845]
["bitfinex","ETHUSD",1732310524975,0.03049456,3279.7,3278.8,0.05408845]
["bitfinex","ETHUSD",1732310525605,0.58049456,3279.7,3278.8,0.05408845]
["bitfinex","ETHUSD",1732310526380,0.55,3279.9,3278.9,0.5345]
["bitfinex","ETHUSD",1732310526585,0.58049456,3279.9,3278.9,0.5345]
["bitfinex","ETHUSD",1732310526788,0.58049456,3279.9,3278.5,0.0304962]
["bitfinex","ETHUSD",1732310526789,0.58049456,3279.9,3279.1,0.5345]
["bitfinex","ETHUSD",1732310527112,0.55,3279.9,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310527275,0.8037,3280.3,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310527276,0.83419456,3280.3,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310527609,0.99312456,3280.3,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310528801,0.55,3280.2,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310529002,0.03049456,3280.1,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310530220,0.58049456,3280.2,3279.2,0.05401804]
["bitfinex","ETHUSD",1732310530426,0.55,3280.2,3279.3,0.5345]
["bitfinex","ETHUSD",1732310530928,0.55,3280.2,3279.4,0.05401804]
["bitfinex","ETHUSD",1732310531292,0.55,3280.3,3279.5,0.5345]
["bitfinex","ETHUSD",1732310531492,5.37,3281.0,3279.5,0.5345]
["bitfinex","ETHUSD",1732310531493,0.8028,3280.8,3279.5,0.5345]
["bitfinex","ETHUSD",1732310531720,0.03049456,3280.7,3279.5,0.5345]
["bitfinex","ETHUSD",1732310531920,0.03049456,3280.7,3279.6,0.05379204]
["bitfinex","ETHUSD",1732310532728,0.8028,3280.8,3279.6,0.05379204]
["bitfinex","ETHUSD",1732310532729,0.8028,3280.8,3279.7,0.5345]
["bitfinex","ETHUSD",1732310533134,0.55,3280.7,3279.8,0.05379204]
["bitfinex","ETHUSD",1732310533338,0.55,3280.7,3279.8,0.08427921]
["bitfinex","ETHUSD",1732310533634,0.55,3280.7,3279.9,0.5345]
["bitfinex","ETHUSD",1732310533798,0.55,3280.8,3279.9,0.5345]
["bitfinex","ETHUSD",1732310533989,0.55,3280.8,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310534437,0.03049456,3280.7,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310534599,0.55,3280.5,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310534931,0.03049456,3280.4,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310535290,0.58049456,3280.5,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310535496,0.55,3280.7,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310535690,0.03049456,3280.6,3280.0,0.05366271]
["bitfinex","ETHUSD",1732310536295,0.8322,3281.2,3280.1,0.5345]
["bitfinex","ETHUSD",1732310536495,1.6644,3281.2,3280.3,0.5345]
["bitfinex","ETHUSD",1732310536800,0.03049456,3281.1,3280.3,0.5345]
["bitfinex","ETHUSD",1732310537426,0.03049456,3281.1,3280.4,0.05363489]
["bitfinex","ETHUSD",1732310537803,2.04802,3281.4,3280.3,0.5345]
["bitfinex","ETHUSD",1732310537804,0.58049456,3281.3,3280.3,0.5345]
["bitfinex","ETHUSD",1732310538203,0.58049456,3281.3,3280.4,0.05360544]
["bitfinex","ETHUSD",1732310538503,0.58049456,3281.3,3280.3,0.5345]
["bitfinex","ETHUSD",1732310538708,0.58049456,3281.3,3280.4,0.05353182]
["bitfinex","ETHUSD",1732310538892,0.77521402,3281.3,3280.4,0.05353182]
["bitfinex","ETHUSD",1732310539434,0.58049456,3281.3,3280.4,0.05353182]
["bitfinex","ETHUSD",1732310542428,0.55,3281.1,3280.4,0.05353182]
["bitfinex","ETHUSD",1732310542732,0.03049456,3281.0,3280.0,0.5345]
["bitfinex","ETHUSD",1732310543045,0.03049456,3281.0,3280.1,0.05332235]
["bitfinex","ETHUSD",1732310545002,0.55,3280.6,3280.1,0.05332235]
["bitfinex","ETHUSD",1732310545207,0.03049456,3280.5,3280.1,0.05332235]
["bitfinex","ETHUSD",1732310545406,0.03049456,3280.5,3279.7,0.5345]
["bitfinex","ETHUSD",1732310545641,0.03049456,3280.5,3280.2,0.05340251]
["bitfinex","ETHUSD",1732310545850,0.03049456,3280.5,3279.7,0.5345]
["bitfinex","ETHUSD",1732310546140,0.55,3280.6,3280.3,0.05340251]
["bitfinex","ETHUSD",1732310546141,0.58049456,3280.6,3280.3,0.05340251]
["bitfinex","ETHUSD",1732310546344,0.58049456,3280.6,3279.1,0.5345]
["bitfinex","ETHUSD",1732310546550,0.03049456,3280.6,3279.2,0.61844363]
["bitfinex","ETHUSD",1732310547126,0.03049456,3280.7,3279.2,0.58795652]
["bitfinex","ETHUSD",1732310547352,0.03049456,3280.7,3279.2,0.61844338]
["bitfinex","ETHUSD",1732310548031,0.03049456,3280.7,3279.2,0.58795652]
["bitfinex","ETHUSD",1732310549931,0.55,3280.8,3279.4,0.5345]
["bitfinex","ETHUSD",1732310550130,0.55,3280.8,3279.6,0.5345]
["bitfinex","ETHUSD",1732310550459,0.8322,3280.9,3279.8,0.5345]
["bitfinex","ETHUSD",1732310550622,0.8255,3281.2,3279.8,0.5345]
["bitfinex","ETHUSD",1732310550946,0.03049456,3281.1,3279.9,0.05341233]
["bitfinex","ETHUSD",1732310551710,0.8255,3281.0,3279.9,0.05341233]
["bitfinex","ETHUSD",1732310551916,0.58049456,3280.9,3279.8,0.5345]
["bitfinex","ETHUSD",1732310552118,0.58049456,3280.9,3279.9,0.05338779]
["bitfinex","ETHUSD",1732310556532,0.8255,3280.6,3279.9,0.05338779]
["bitfinex","ETHUSD",1732310556728,0.58049456,3280.5,3279.8,0.5345]
["bitfinex","ETHUSD",1732310556914,0.58049456,3280.5,3279.5,0.5345]
["bitfinex","ETHUSD",1732310557254,0.58049456,3280.5,3279.6,0.05353342]
["bitfinex","ETHUSD",1732310557456,0.8298,3280.4,3279.6,0.05353342]
["bitfinex","ETHUSD",1732310557628,0.58049456,3280.3,3279.6,0.05353342]
["bitfinex","ETHUSD",1732310559725,0.55,3280.1,3279.6,0.05353342]
["bitfinex","ETHUSD",1732310559925,0.03049456,3280.0,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310560351,0.03049456,3280.0,3279.5,0.05353342]
["bitfinex","ETHUSD",1732310560974,0.55,3280.3,3279.5,0.05353342]
["bitfinex","ETHUSD",1732310560975,0.03049456,3280.2,3279.5,0.05353342]
["bitfinex","ETHUSD",1732310562522,0.8298,3280.1,3279.5,0.05353342]
["bitfinex","ETHUSD",1732310562770,0.58049456,3280.0,3279.5,0.05353342]
["bitfinex","ETHUSD",1732310565371,0.58049456,3280.0,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310565679,0.55,3279.8,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310565969,0.03049456,3279.7,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310566775,0.03049456,3279.9,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310568753,0.55,3279.7,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310568954,0.03049456,3279.6,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310570293,0.58049456,3280.0,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310574195,0.28365691,3279.9,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310574354,1.38169456,3279.8,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310574562,0.55,3279.6,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310574883,0.86415147,3279.6,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310577993,1.62455147,3279.6,3279.5,0.05174897]
["bitfinex","ETHUSD",1732310578189,1.62455147,3279.6,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310578444,1.04405691,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310578742,1.87757126,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310579045,1.59405691,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310579753,1.62455147,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310580303,1.74622947,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310581450,1.74625638,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310581615,1.92188202,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310582015,1.6381982,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310582253,1.92181499,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310584250,1.16141499,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310584449,0.40529479,3279.5,3279.4,0.05874695]
["bitfinex","ETHUSD",1732310584652,0.121678,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310584948,0.43580391,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310585742,0.98591045,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310586142,1.80641045,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310586385,1.9870515,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310587884,1.9970515,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310588087,2.0070515,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310588880,1.97655694,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310589764,1.97651777,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310592604,1.96651777,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310592813,2.00701233,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310593841,1.96651777,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310594045,1.99701233,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310594234,1.98701233,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310596078,0.40537672,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310596354,0.43587128,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310597279,0.98587128,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310597423,0.98584769,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310601326,0.95552659,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310601523,0.98602115,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310601709,0.98603741,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310603955,0.98616122,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310604114,0.95566666,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310605289,0.95566666,3279.5,3279.4,0.5933813]
["bitfinex","ETHUSD",1732310605577,0.671678,3279.5,3279.4,0.5933813]
["bitfinex","ETHUSD",1732310606652,0.95568549,3279.5,3279.4,0.5933813]
["bitfinex","ETHUSD",1732310606884,0.671678,3279.5,3279.4,0.5933813]
["bitfinex","ETHUSD",1732310607186,0.671678,3279.5,3279.4,0.0588813]
["bitfinex","ETHUSD",1732310607396,0.95569205,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310607552,0.671678,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310607756,0.9556806,3279.5,3279.4,0.05867978]
["bitfinex","ETHUSD",1732310609187,0.671678,3279.5,3279.4,0.05867978]
["bitfinex","ETHUSD",1732310609490,0.671678,3279.5,3279.4,0.59317978]
["bitfinex","ETHUSD",1732310613001,0.95554176,3279.5,3279.4,0.05867978]
["bitfinex","ETHUSD",1732310613500,0.95553326,3279.5,3279.4,0.05867978]
["bitfinex","ETHUSD",1732310615856,0.95553326,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310620869,0.95572688,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310623794,0.95572688,3279.5,3279.4,0.05790861]
["bitfinex","ETHUSD",1732310624384,0.98622144,3279.5,3279.4,0.05790861]
["bitfinex","ETHUSD",1732310624589,1.77582144,3279.5,3279.4,0.05790861]
["bitfinex","ETHUSD",1732310624919,1.6793547,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310625070,1.96369123,3279.5,3279.4,0.00644458]
["bitfinex","ETHUSD",1732310625275,0.01,3279.3,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310625497,1.65443109,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310625705,1.8208742,3279.2,3279.1,0.00644458]
["bitfinex","ETHUSD",1732310625904,1.8208742,3279.2,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310625905,1.3376,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310626071,1.62193653,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310628818,1.3376,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310628980,1.77571443,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310630273,1.21571443,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310630975,1.22571443,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310631218,1.25620899,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310631608,1.80620899,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310632878,1.81620899,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310636780,1.53254833,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310636979,3.36925353,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310640092,3.35925353,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310640279,3.34925353,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310640620,3.35925353,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310642695,1.8056587,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310643019,1.7956587,3279.1,3279.0,0.00644458]
["bitfinex","ETHUSD",1732310643230,1.7956587,3279.1,3274.8,0.03050747]
["bitfinex","ETHUSD",1732310643231,0.00644449,3278.8,3277.2,0.31947288]
["bitfinex","ETHUSD",1732310643529,0.03693905,3278.8,3277.3,1.59506992]
["bitfinex","ETHUSD",1732310643831,0.28311037,3278.7,3277.5,1.54499683]
["bitfinex","ETHUSD",1732310644118,0.03049456,3278.6,3277.6,1.57960292]
["bitfinex","ETHUSD",1732310644286,0.03049456,3278.6,3277.6,1.95101009]
["bitfinex","ETHUSD",1732310644479,0.00644449,3278.8,3277.6,1.95101009]
["bitfinex","ETHUSD",1732310644683,0.00644449,3278.8,3277.6,1.63153721]
["bitfinex","ETHUSD",1732310645291,0.55,3278.7,3277.6,1.63153721]
["bitfinex","ETHUSD",1732310645507,0.55,3278.5,3277.6,0.05193429]
["bitfinex","ETHUSD",1732310645682,0.55,3278.3,3277.6,0.05193429]
["bitfinex","ETHUSD",1732310645879,0.03049456,3278.2,3276.5,1.5364075]
["bitfinex","ETHUSD",1732310646194,0.03049456,3278.2,3277.1,1.56437174]
["bitfinex","ETHUSD",1732310646394,0.03049456,3278.2,3276.7,1.52819988]
["bitfinex","ETHUSD",1732310646590,0.03049456,3278.2,3277.2,0.05189823]
["bitfinex","ETHUSD",1732310647019,0.03049456,3278.2,3277.3,0.05189823]
["bitfinex","ETHUSD",1732310647392,0.03049456,3278.2,3277.4,0.05189823]
["bitfinex","ETHUSD",1732310647595,0.03049456,3278.2,3276.5,1.5364075]
["bitfinex","ETHUSD",1732310647828,0.03049456,3278.2,3276.7,1.52819988]
["bitfinex","ETHUSD",1732310648208,0.03049456,3278.2,3276.8,0.05189823]
["bitfinex","ETHUSD",1732310648410,0.03049456,3278.2,3276.9,1.51102671]
["bitfinex","ETHUSD",1732310648596,0.28368919,3278.1,3276.9,1.51102671]
["bitfinex","ETHUSD",1732310648795,0.58049456,3278.0,3277.0,1.63758854]
["bitfinex","ETHUSD",1732310650135,0.55,3278.0,3277.0,1.63758854]
["bitfinex","ETHUSD",1732310651541,0.55,3277.8,3277.0,1.63758854]
["bitfinex","ETHUSD",1732310651902,0.55,3277.8,3277.0,1.58567556]
["bitfinex","ETHUSD",1732310652103,0.55,3277.8,3276.4,0.04051116]
["bitfinex","ETHUSD",1732310652104,0.55,3277.8,3276.5,1.5364075]
["bitfinex","ETHUSD",1732310652305,0.55,3277.8,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310652624,0.768,3277.9,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310652625,0.55,3277.6,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310652810,0.31462884,3277.5,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310653009,0.83413428,3277.4,3276.2,1.53231413]
["bitfinex","ETHUSD",1732310653207,0.55,3277.2,3276.2,1.53231413]
["bitfinex","ETHUSD",1732310653406,0.03049456,3277.1,3275.2,1.50480616]
["bitfinex","ETHUSD",1732310653606,0.03049456,3277.1,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310653837,0.03049456,3277.1,3275.5,0.03052089]
["bitfinex","ETHUSD",1732310654128,0.03049456,3277.1,3275.6,1.54889132]
["bitfinex","ETHUSD",1732310654333,0.55,3277.4,3275.6,1.54889132]
["bitfinex","ETHUSD",1732310654334,0.03049456,3277.3,3275.6,1.54889132]
["bitfinex","ETHUSD",1732310654530,0.03049456,3277.3,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310654531,0.03049456,3277.3,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310654732,0.03049456,3277.3,3275.7,0.0519097]
["bitfinex","ETHUSD",1732310654938,0.03049456,3277.3,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310655164,0.03049456,3277.3,3275.9,1.59638437]
["bitfinex","ETHUSD",1732310655482,0.03049456,3277.3,3276.0,0.05198184]
["bitfinex","ETHUSD",1732310655660,0.03049456,3277.3,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310655978,0.03049456,3277.3,3275.6,1.54889132]
["bitfinex","ETHUSD",1732310656344,0.03049456,3277.3,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310656568,0.03049456,3277.3,3275.8,1.5905098]
["bitfinex","ETHUSD",1732310657075,0.03049456,3277.3,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310657076,0.55,3277.1,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310657247,0.55,3276.9,3276.0,1.52068338]
["bitfinex","ETHUSD",1732310657489,0.03049456,3276.8,3276.1,0.05198184]
["bitfinex","ETHUSD",1732310657659,0.03049456,3276.8,3276.2,1.53231413]
["bitfinex","ETHUSD",1732310658084,0.03049456,3276.8,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310658085,0.03049456,3276.8,3276.3,0.05198184]
["bitfinex","ETHUSD",1732310658565,0.03049456,3276.8,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310658760,0.03049456,3276.8,3276.4,0.05198184]
["bitfinex","ETHUSD",1732310659070,0.03049456,3276.8,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310659071,0.03049456,3276.8,3276.5,0.05198184]
["bitfinex","ETHUSD",1732310659269,0.28389803,3276.7,3275.4,1.55393839]
["bitfinex","ETHUSD",1732310659488,0.8065,3276.5,3275.5,0.05198184]
["bitfinex","ETHUSD",1732310659686,0.55,3276.3,3275.5,0.05198184]
["bitfinex","ETHUSD",1732310660005,0.55,3275.9,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310660214,0.03049456,3275.8,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310660414,0.55,3275.7,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310660699,0.55,3275.5,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310660861,0.58049456,3275.5,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310661262,1.3565,3275.4,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310661686,0.55,3275.4,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310661903,0.58049456,3275.6,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310662197,0.55,3275.6,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310663112,0.03049456,3276.0,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310663280,0.03049456,3276.5,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310664484,0.58049456,3276.5,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310666349,0.7865,3276.2,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310666503,0.58049456,3276.1,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310668935,0.03049456,3276.1,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310670195,0.58049456,3276.1,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310671294,0.7865,3276.6,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310671497,0.03049456,3276.5,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310672934,0.7865,3276.9,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310672935,0.03049456,3276.8,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310673914,0.03049456,3277.1,3275.4,0.05259203]
["bitfinex","ETHUSD",1732310674413,0.7987,3276.9,3275.4,0.05259203]
["bitfinex","ETHUSD",1732310674609,0.7987,3276.5,3275.4,0.05259203]
["bitfinex","ETHUSD",1732310674814,0.58049456,3276.4,3275.4,0.05259203]
["bitfinex","ETHUSD",1732310675043,0.58049456,3276.4,3275.3,0.00644458]
["bitfinex","ETHUSD",1732310675929,0.01,3275.6,3273.8,0.00644458]
["bitfinex","ETHUSD",1732310676133,0.01,3275.6,3273.9,0.05260023]
["bitfinex","ETHUSD",1732310676442,0.55,3275.5,3274.0,0.01530675]
["bitfinex","ETHUSD",1732310676632,0.0381677,3275.4,3274.0,0.01530675]
["bitfinex","ETHUSD",1732310676818,0.55,3275.3,3274.0,0.01530675]
["bitfinex","ETHUSD",1732310677144,0.55,3275.1,3274.1,0.05260023]
["bitfinex","ETHUSD",1732310677348,0.55,3275.3,3274.1,0.05260023]
["bitfinex","ETHUSD",1732310677508,0.55,3275.1,3274.1,0.05260023]
["bitfinex","ETHUSD",1732310677705,0.55,3275.1,3273.8,0.02175087]
["bitfinex","ETHUSD",1732310678045,0.55,3275.1,3274.0,0.00644458]
["bitfinex","ETHUSD",1732310678244,0.55,3275.1,3274.1,0.00644458]
["bitfinex","ETHUSD",1732310678446,0.04816543,3276.2,3274.3,0.00644458]
["bitfinex","ETHUSD",1732310678755,0.55,3276.2,3274.4,0.01529606]
["bitfinex","ETHUSD",1732310679269,0.55,3276.0,3274.4,0.01529606]
["bitfinex","ETHUSD",1732310679540,0.55,3275.8,3274.4,0.01529606]
["bitfinex","ETHUSD",1732310680060,0.03816262,3276.2,3274.5,0.00644458]
["bitfinex","ETHUSD",1732310680254,0.03816262,3276.2,3274.6,0.01529109]
["bitfinex","ETHUSD",1732310681461,0.55,3276.1,3274.6,0.01529109]
["bitfinex","ETHUSD",1732310681640,0.55,3275.9,3274.6,0.01529109]
["bitfinex","ETHUSD",1732310682151,0.55,3275.7,3274.6,0.01529109]
["bitfinex","ETHUSD",1732310688161,0.8292,3276.3,3274.9,0.00644458]
["bitfinex","ETHUSD",1732310688328,0.8292,3276.3,3275.1,0.00644458]
["bitfinex","ETHUSD",1732310688329,0.121756,3276.3,3275.1,0.00644458]
["bitfinex","ETHUSD",1732310688524,0.121756,3276.3,3275.2,0.05249356]
["bitfinex","ETHUSD",1732310688727,0.121756,3276.3,3275.4,0.00644458]
["bitfinex","ETHUSD",1732310688928,0.121756,3276.3,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310689559,0.8148,3276.9,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310689735,1.6296,3276.9,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310690134,0.55,3276.8,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310691028,0.76796,3276.8,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310691453,0.55,3276.8,3275.5,0.02171317]
["bitfinex","ETHUSD",1732310691636,0.8148,3276.9,3275.6,0.00644458]
["bitfinex","ETHUSD",1732310691836,0.8133,3277.3,3275.7,0.01526839]
["bitfinex","ETHUSD",1732310692061,0.55,3277.2,3275.7,0.01526839]
["bitfinex","ETHUSD",1732310692473,0.55,3277.0,3275.7,0.01526839]
["bitfinex","ETHUSD",1732310692625,0.55,3277.0,3275.8,1.53895739]
["bitfinex","ETHUSD",1732310692963,0.55,3277.0,3275.9,1.62209463]
["bitfinex","ETHUSD",1732310693134,0.55,3277.2,3275.9,1.62209463]
["bitfinex","ETHUSD",1732310693530,0.55,3277.2,3275.9,1.62853921]
["bitfinex","ETHUSD",1732310695371,0.8183,3277.6,3276.1,1.56851413]
["bitfinex","ETHUSD",1732310695600,0.8183,3277.6,3276.1,1.57495871]
["bitfinex","ETHUSD",1732310695898,0.8183,3277.6,3276.2,1.55687468]
["bitfinex","ETHUSD",1732310695899,0.55,3277.5,3276.2,1.55687468]
["bitfinex","ETHUSD",1732310696466,0.8183,3277.6,3276.4,1.54325188]
["bitfinex","ETHUSD",1732310696684,1.50988304,3279.5,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310696685,0.7676,3278.1,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310696883,0.03813732,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310697100,0.7676,3278.1,3276.7,0.0522295]
["bitfinex","ETHUSD",1732310697284,0.7676,3278.1,3276.8,1.55910794]
["bitfinex","ETHUSD",1732310697604,0.7676,3278.1,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310697773,0.7676,3278.1,3276.9,0.0522295]
["bitfinex","ETHUSD",1732310697960,0.03813627,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310698297,0.03813627,3278.0,3277.1,1.58119393]
["bitfinex","ETHUSD",1732310698512,0.03813627,3278.0,3276.5,0.00644458]
["bitfinex","ETHUSD",1732310698513,0.03813627,3278.0,3277.2,0.05181956]
["bitfinex","ETHUSD",1732310698675,0.03813627,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310698880,0.03813627,3278.0,3276.8,1.55910794]
["bitfinex","ETHUSD",1732310699266,0.03813627,3278.0,3277.0,1.51222336]
["bitfinex","ETHUSD",1732310699607,0.03813627,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310699795,0.03813627,3278.0,3277.2,1.5019058]
["bitfinex","ETHUSD",1732310700104,0.03813627,3278.0,3277.3,1.57268624]
["bitfinex","ETHUSD",1732310701317,0.03813627,3278.0,3277.4,1.59072575]
["bitfinex","ETHUSD",1732310701503,0.03813627,3278.0,3277.5,0.0518212]
["bitfinex","ETHUSD",1732310701712,0.03813627,3278.0,3277.6,1.57268873]
["bitfinex","ETHUSD",1732310702003,0.7676,3278.1,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310702211,0.03813625,3278.0,3277.7,0.0518212]
["bitfinex","ETHUSD",1732310702414,0.03813625,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310702626,0.03813625,3278.0,3277.8,0.0518212]
["bitfinex","ETHUSD",1732310702828,0.03813625,3278.0,3276.5,0.00644458]
["bitfinex","ETHUSD",1732310702829,0.03813625,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310702997,0.03813625,3278.0,3277.9,0.0518212]
["bitfinex","ETHUSD",1732310703197,0.03813625,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310703709,0.03813625,3278.0,3276.8,1.55910794]
["bitfinex","ETHUSD",1732310704020,0.03813625,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310704222,0.03813625,3278.0,3276.9,0.05180481]
["bitfinex","ETHUSD",1732310704420,0.04813625,3278.0,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310704719,0.7751,3277.9,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310704926,0.03813929,3277.8,3276.7,0.051813]
["bitfinex","ETHUSD",1732310705087,0.7751,3277.9,3276.8,1.55910794]
["bitfinex","ETHUSD",1732310705279,0.7751,3277.9,3276.6,1.57036589]
["bitfinex","ETHUSD",1732310705485,0.7751,3277.9,3276.7,0.051813]
["bitfinex","ETHUSD",1732310705686,0.7751,3277.9,3276.8,1.55910794]
["bitfinex","ETHUSD",1732310705923,0.01,3278.1,3276.9,0.051813]
["bitfinex","ETHUSD",1732310706222,0.01,3278.0,3277.0,2.35405212]
["bitfinex","ETHUSD",1732310706399,0.04813929,3278.0,3277.0,2.40415113]
["bitfinex","ETHUSD",1732310706725,0.56,3277.9,3277.0,0.05009901]
["bitfinex","ETHUSD",1732310706895,0.03814153,3277.8,3276.4,0.7847]
["bitfinex","ETHUSD",1732310707102,0.03814153,3277.8,3276.5,1.58797262]
["bitfinex","ETHUSD",1732310707885,0.04814153,3277.9,3276.5,1.58797262]
["bitfinex","ETHUSD",1732310708990,0.8311,3277.8,3276.5,1.58797262]
["bitfinex","ETHUSD",1732310709194,0.80664157,3277.7,3276.5,1.58797262]
["bitfinex","ETHUSD",1732310710906,0.61464777,3277.7,3276.6,1.54685921]
["bitfinex","ETHUSD",1732310711088,0.42265397,3277.7,3276.8,1.56621362]
["bitfinex","ETHUSD",1732310711397,0.27865862,3277.7,3276.8,1.56621362]
["bitfinex","ETHUSD",1732310711604,0.27865862,3277.7,3276.9,0.04851451]
["bitfinex","ETHUSD",1732310711799,0.03866637,3277.7,3277.0,1.56935212]
["bitfinex","ETHUSD",1732310711995,0.0481416,3277.9,3277.0,1.56935212]
["bitfinex","ETHUSD",1732310712194,0.0381416,3277.9,3276.5,1.53958596]
["bitfinex","ETHUSD",1732310712405,0.0481416,3277.9,3277.1,0.04851451]
["bitfinex","ETHUSD",1732310712686,0.0481416,3277.9,3277.2,0.04851451]
["bitfinex","ETHUSD",1732310712934,0.0481416,3277.9,3276.7,1.55373865]
["bitfinex","ETHUSD",1732310713225,0.0481416,3277.9,3276.8,0.04847516]
["bitfinex","ETHUSD",1732310714892,0.793,3277.8,3272.6,1.55073283]
["bitfinex","ETHUSD",1732310715108,3.16338143,3277.3,3275.2,1.50197243]
["bitfinex","ETHUSD",1732310715400,3.16338143,3277.3,3274.7,2.92]
["bitfinex","ETHUSD",1732310715401,3.16338143,3277.0,3275.4,1.58256889]
["bitfinex","ETHUSD",1732310715601,3.16338143,3277.0,3275.6,0.7895]
["bitfinex","ETHUSD",1732310715787,0.31633814,3276.9,3274.8,1.57298961]
["bitfinex","ETHUSD",1732310715988,0.31633814,3276.9,3275.3,0.7895]
["bitfinex","ETHUSD",1732310716189,3.16338143,3277.1,3275.6,1.50216916]
["bitfinex","ETHUSD",1732310716389,3.16338143,3277.2,3275.2,1.50197243]
["bitfinex","ETHUSD",1732310716599,3.16338143,3277.4,3275.5,0.7895]
["bitfinex","ETHUSD",1732310716827,3.16338143,3277.4,3274.7,2.92]
["bitfinex","ETHUSD",1732310716828,3.16338143,3277.5,3275.8,1.57811579]
["bitfinex","ETHUSD",1732310717033,3.16338143,3277.6,3275.8,1.57811579]
["bitfinex","ETHUSD",1732310717206,3.16338143,3277.7,3276.1,0.7895]
["bitfinex","ETHUSD",1732310717387,3.16338143,3277.6,3276.2,0.7895]
["bitfinex","ETHUSD",1732310717605,3.14373042,3277.6,3276.3,1.54503074]
["bitfinex","ETHUSD",1732310717939,0.03813769,3277.9,3276.3,1.5919081]
["bitfinex","ETHUSD",1732310718140,0.19142574,3277.8,3276.5,1.54754579]
["bitfinex","ETHUSD",1732310718346,0.41571085,3277.7,3276.8,1.54339254]
["bitfinex","ETHUSD",1732310718509,0.39411117,3277.7,3276.8,1.54339254]
["bitfinex","ETHUSD",1732310719946,0.39411117,3277.7,3276.8,0.03051017]
["bitfinex","ETHUSD",1732310720106,4.43937413,3278.6,3276.9,2.38170882]
["bitfinex","ETHUSD",1732310720308,4.43937413,3278.6,3277.1,1.51916103]
["bitfinex","ETHUSD",1732310720309,0.03052807,3278.5,3277.1,1.51916103]
["bitfinex","ETHUSD",1732310720833,0.52521982,3278.6,3277.3,1.5070011]
["bitfinex","ETHUSD",1732310721011,0.03052807,3278.5,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310721202,0.03052807,3278.5,3277.0,0.03050734]
["bitfinex","ETHUSD",1732310721203,0.03052807,3278.5,3277.1,1.51916103]
["bitfinex","ETHUSD",1732310721415,0.59052807,3278.7,3277.3,1.5070011]
["bitfinex","ETHUSD",1732310721747,0.8261,3278.4,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310722109,0.8261,3278.4,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310722451,0.8261,3278.7,3277.9,1.52767991]
["bitfinex","ETHUSD",1732310722752,0.8261,3278.7,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310722955,0.8261,3278.7,3277.9,1.52767991]
["bitfinex","ETHUSD",1732310723259,0.8261,3278.7,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310723756,0.8261,3278.7,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310724045,0.8261,3278.7,3278.4,0.0430737]
["bitfinex","ETHUSD",1732310724935,0.03052807,3278.9,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310724936,3.16399014,3278.5,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310725111,3.92429014,3278.3,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310725736,3.19451821,3278.2,3277.4,1.52853788]
["bitfinex","ETHUSD",1732310725944,0.8121,3278.1,3277.6,0.04309336]
["bitfinex","ETHUSD",1732310726128,1.13255182,3278.1,3277.4,1.52853788]
["bitfinex","ETHUSD",1732310726327,1.13255182,3278.1,3277.5,1.55383901]
["bitfinex","ETHUSD",1732310726529,0.8121,3278.1,3277.5,1.55383901]
["bitfinex","ETHUSD",1732310727062,0.8121,3278.1,3277.6,1.54390919]
["bitfinex","ETHUSD",1732310727561,0.8121,3278.1,3277.7,1.56710807]
["bitfinex","ETHUSD",1732310730748,3.79935129,3278.4,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310731068,0.7894,3278.5,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310731069,4.58875129,3278.5,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310731354,3.79935129,3278.5,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310731521,3.79935129,3278.6,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310731716,3.79935129,3278.7,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310732130,3.79935129,3278.6,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310732788,3.79935129,3278.6,3277.9,0.7945]
["bitfinex","ETHUSD",1732310732789,3.79935129,3278.6,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310732949,3.79935129,3278.7,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310733297,3.79935129,3278.6,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310733451,3.79935129,3278.6,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310733651,3.79935129,3278.5,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310733951,3.79935129,3278.5,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310734292,3.79935129,3278.4,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310734965,3.79935129,3278.4,3277.7,1.75315618]
["bitfinex","ETHUSD",1732310735158,3.79935129,3278.4,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310735595,3.79935129,3278.4,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310735882,0.7882,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310736260,4.58755129,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310736650,0.7882,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310736952,4.58755129,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310737178,4.5984249,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310737486,4.5984249,3278.3,3277.7,1.75315618]
["bitfinex","ETHUSD",1732310737695,3.8102249,3278.2,3277.7,1.75315618]
["bitfinex","ETHUSD",1732310737994,3.8102249,3278.2,3277.9,1.52767991]
["bitfinex","ETHUSD",1732310738346,3.8102249,3278.2,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310738589,3.8102249,3278.2,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310739185,0.7882,3278.3,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310739186,3.8102249,3278.1,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310739544,3.8102249,3278.1,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310739749,0.7882,3278.3,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310739750,4.19124739,3278.0,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310739984,3.8102249,3278.0,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310741087,3.8102249,3277.9,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310741466,3.8102249,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310742007,0.7882,3278.3,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310742008,3.81225338,3277.9,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310743266,3.81225338,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310743771,0.7882,3278.3,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310743772,3.81225338,3277.9,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310743978,3.81225338,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310746674,0.7882,3278.3,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310746876,0.7882,3278.3,3277.6,0.04305895]
["bitfinex","ETHUSD",1732310746877,3.81252343,3277.8,3277.6,0.04305895]
["bitfinex","ETHUSD",1732310747077,3.81252343,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310747306,3.81252343,3277.7,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310747672,3.81252343,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310748294,3.81252343,3277.7,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310748990,0.894,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310748991,3.81252343,3277.6,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310749206,4.44794401,3277.7,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310749413,0.5341944,3277.6,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310750016,0.5341944,3277.6,3277.5,1.55379969]
["bitfinex","ETHUSD",1732310750401,4.44794401,3277.7,3277.5,1.55379969]
["bitfinex","ETHUSD",1732310750913,4.44794401,3277.7,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310752307,0.894,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310753175,0.894,3277.8,3277.6,0.04305404]
["bitfinex","ETHUSD",1732310753369,0.894,3277.8,3277.5,1.51074565]
["bitfinex","ETHUSD",1732310753675,0.894,3277.8,3277.6,1.58696323]
["bitfinex","ETHUSD",1732310757097,5.25802375,3278.2,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310757422,5.25802375,3278.5,3277.9,1.52767991]
["bitfinex","ETHUSD",1732310757783,6.20832375,3278.6,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310757988,6.82915613,3278.6,3277.9,1.56936374]
["bitfinex","ETHUSD",1732310758208,6.20832375,3278.6,3277.7,1.55451729]
["bitfinex","ETHUSD",1732310758701,6.20832375,3278.6,3277.9,1.52767991]
["bitfinex","ETHUSD",1732310758896,6.20832375,3278.6,3277.8,1.58495383]
["bitfinex","ETHUSD",1732310759211,6.20832375,3278.6,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310759393,5.25802375,3278.5,3278.0,1.50610158]
["bitfinex","ETHUSD",1732310759727,5.25802375,3278.5,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310760036,6.82915613,3278.6,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310760331,5.25802375,3278.5,3277.7,1.52401471]
["bitfinex","ETHUSD",1732310760638,0.02,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310760639,6.27496493,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310760930,0.9133,3279.1,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310761088,0.9133,3279.1,3278.2,0.04168383]
["bitfinex","ETHUSD",1732310761287,0.9133,3279.1,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310761723,0.9133,3279.1,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310761928,0.9133,3279.1,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310762143,7.24386493,3279.4,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310762298,0.9689,3279.4,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310762500,0.72438649,3279.3,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310762705,0.72438649,3279.3,3278.7,1.5543053]
["bitfinex","ETHUSD",1732310762889,0.9689,3279.4,3278.8,0.04168383]
["bitfinex","ETHUSD",1732310763139,0.9689,3279.4,3278.9,1.59749769]
["bitfinex","ETHUSD",1732310763338,0.9689,3279.4,3279.0,0.04168383]
["bitfinex","ETHUSD",1732310763629,0.9689,3279.4,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310763831,0.9689,3279.4,3279.1,0.04168383]
["bitfinex","ETHUSD",1732310764031,0.9689,3279.4,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310764207,0.9689,3279.4,3279.2,0.04168383]
["bitfinex","ETHUSD",1732310764614,5.25863481,3279.3,3279.2,0.04168383]
["bitfinex","ETHUSD",1732310764812,5.88138829,3279.3,3279.2,0.04168383]
["bitfinex","ETHUSD",1732310765131,5.88138829,3279.3,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310765335,0.62275348,3279.3,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310765639,0.9689,3279.4,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310765796,0.9689,3279.4,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310766120,0.9689,3279.4,3278.9,0.04168383]
["bitfinex","ETHUSD",1732310766294,0.9789,3279.4,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310766494,0.9542,3279.2,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310766695,6.28496493,3279.2,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310766934,0.9542,3279.0,3278.2,0.04168383]
["bitfinex","ETHUSD",1732310767296,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310767521,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310767737,0.9542,3279.0,3278.2,0.04168383]
["bitfinex","ETHUSD",1732310767935,0.79303001,3278.9,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310768135,0.9542,3279.0,3278.4,0.04142334]
["bitfinex","ETHUSD",1732310768321,0.9542,3279.0,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310768527,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310768700,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310768899,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310769242,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310769614,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310769813,0.9542,3279.0,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310770007,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310770248,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310770651,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310771145,0.9542,3279.0,3278.2,0.04142334]
["bitfinex","ETHUSD",1732310771674,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310772178,0.9542,3279.0,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310772346,1.67811649,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310772547,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310772846,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310773334,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310773746,0.9542,3279.0,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310774018,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310774135,0.9542,3279.0,3278.7,1.5543053]
["bitfinex","ETHUSD",1732310774474,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310774669,0.9542,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1732310774670,0.9542,3279.0,3278.8,1.55974601]
["bitfinex","ETHUSD",1732310774976,0.9542,3279.0,3278.9,0.04006784]
["bitfinex","ETHUSD",1732310775772,0.9542,3279.0,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310775976,0.9542,3279.0,3278.2,0.55]
["bitfinex","ETHUSD",1732310775977,0.9542,3279.0,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310776143,0.9542,3279.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310776347,0.9542,3279.0,3278.2,0.04003017]
["bitfinex","ETHUSD",1732310776562,0.9542,3279.0,3278.2,1.56854261]
["bitfinex","ETHUSD",1732310776760,6.27496493,3279.1,3278.2,1.56854261]
["bitfinex","ETHUSD",1732310776761,0.9806,3278.8,3278.2,1.56854261]
["bitfinex","ETHUSD",1732310779961,0.9806,3278.8,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310780300,0.9806,3278.8,3278.2,0.04003017]
["bitfinex","ETHUSD",1732310780301,0.9806,3278.8,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310780505,0.9806,3278.8,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310780793,0.9806,3278.8,3278.6,0.04009077]
["bitfinex","ETHUSD",1732310780969,0.9806,3278.8,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310781173,0.9806,3278.8,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310781525,0.9806,3278.8,3278.1,1.53739983]
["bitfinex","ETHUSD",1732310781958,0.9806,3278.8,3278.3,1.51156737]
["bitfinex","ETHUSD",1732310782359,0.9806,3278.8,3278.4,0.04009077]
["bitfinex","ETHUSD",1732310782586,0.9806,3278.8,3278.5,1.56520687]
["bitfinex","ETHUSD",1732310782992,0.9806,3278.8,3278.6,0.04009077]
["bitfinex","ETHUSD",1732310789807,0.9315,3279.5,3278.7,1.5543053]
["bitfinex","ETHUSD",1732310789982,0.01,3279.3,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310790180,0.01,3279.3,3278.8,1.55974109]
["bitfinex","ETHUSD",1732310790527,0.01,3279.3,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310790707,0.01,3279.3,3278.9,0.04003509]
["bitfinex","ETHUSD",1732310791025,0.72483574,3279.3,3278.9,0.04003509]
["bitfinex","ETHUSD",1732310791480,0.9415,3279.5,3278.9,0.04003509]
["bitfinex","ETHUSD",1732310791681,0.9315,3279.5,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310791882,0.9415,3279.5,3279.0,0.04003509]
["bitfinex","ETHUSD",1732310792112,0.9315,3279.5,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310792582,0.9315,3279.5,3278.6,2.45270975]
["bitfinex","ETHUSD",1732310792778,0.9315,3279.5,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310793191,0.9315,3279.5,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310793433,0.01,3280.0,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310793434,0.9625,3279.8,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310794216,0.9625,3279.8,3279.4,1.50181314]
["bitfinex","ETHUSD",1732310794610,0.9625,3279.8,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310795083,0.9625,3279.8,3279.3,1.54489357]
["bitfinex","ETHUSD",1732310795418,0.9625,3279.8,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310795621,0.9625,3279.8,3279.5,1.58302381]
["bitfinex","ETHUSD",1732310795791,0.9625,3279.8,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310795994,0.9625,3279.8,3279.7,1.56886246]
["bitfinex","ETHUSD",1732310796407,0.9625,3279.8,3279.7,1.60877802]
["bitfinex","ETHUSD",1732310797920,0.9625,3279.8,3279.7,0.03991556]
["bitfinex","ETHUSD",1732310798215,0.01,3279.6,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310798422,0.9281,3279.5,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310800198,0.72433904,3279.4,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310801195,0.9788,3279.3,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310802591,0.9888,3279.3,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310802904,0.9244,3279.1,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310803123,0.9244,3279.1,3278.7,0.03991556]
["bitfinex","ETHUSD",1732310803124,0.9244,3279.1,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310803284,0.9244,3279.1,3278.9,1.63737558]
["bitfinex","ETHUSD",1732310803479,0.9244,3279.1,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310803720,0.9244,3279.1,3278.1,0.90804458]
["bitfinex","ETHUSD",1732310803721,0.9244,3279.1,3279.0,0.03987789]
["bitfinex","ETHUSD",1732310811313,0.9386,3279.6,3278.7,1.5543053]
["bitfinex","ETHUSD",1732310811634,0.01,3279.5,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310811834,0.01,3279.5,3278.8,1.55965266]
["bitfinex","ETHUSD",1732310812047,0.9386,3279.4,3278.8,1.55965266]
["bitfinex","ETHUSD",1732310816642,0.9386,3279.4,3278.9,1.59749769]
["bitfinex","ETHUSD",1732310816843,0.9386,3279.4,3278.9,1.63745418]
["bitfinex","ETHUSD",1732310818619,0.9386,3279.4,3278.9,0.03995649]
["bitfinex","ETHUSD",1732310819533,0.9663,3279.2,3278.9,0.03995649]
["bitfinex","ETHUSD",1732310819734,0.9763,3279.2,3278.9,0.03995649]
["bitfinex","ETHUSD",1732310820052,0.9763,3279.2,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310820254,0.9663,3278.9,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310820568,0.9663,3278.9,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310821060,0.9663,3278.9,3278.5,0.03997451]
["bitfinex","ETHUSD",1732310821358,0.9663,3278.9,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310821740,0.9663,3278.9,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310822061,0.9425,3278.3,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310824286,0.9729,3278.7,3278.2,1.52851244]
["bitfinex","ETHUSD",1732310824449,0.9829,3279.0,3278.2,1.68200814]
["bitfinex","ETHUSD",1732310824885,0.9729,3279.0,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310826754,0.9829,3279.0,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310826955,0.9729,3279.0,3278.4,1.59059068]
["bitfinex","ETHUSD",1732310827966,0.9438,3279.3,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310829853,0.01,3279.2,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310831669,0.01,3279.2,3278.7,0.04003182]
["bitfinex","ETHUSD",1732310831871,0.01,3279.2,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310832039,0.9438,3279.3,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310832239,0.9438,3279.3,3278.6,1.54470975]
["bitfinex","ETHUSD",1732310832443,0.9438,3279.3,3278.7,0.2923128]
["bitfinex","ETHUSD",1732310832851,0.9438,3279.3,3278.8,1.51967817]
["bitfinex","ETHUSD",1732310833072,0.9837,3279.6,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310833245,0.9837,3279.6,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310833450,0.02,3280.0,3279.4,1.50181314]
["bitfinex","ETHUSD",1732310833451,0.9837,3279.9,3279.4,1.50181314]
["bitfinex","ETHUSD",1732310833789,0.9837,3279.9,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310833948,0.9837,3279.9,3279.5,0.04003182]
["bitfinex","ETHUSD",1732310834152,0.9837,3279.9,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310834378,0.9837,3279.9,3279.6,0.04003182]
["bitfinex","ETHUSD",1732310834680,0.9837,3279.9,3278.9,0.9132]
["bitfinex","ETHUSD",1732310834681,0.01,3279.8,3279.7,0.04003182]
["bitfinex","ETHUSD",1732310835190,0.01,3279.8,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310835360,0.01,3279.8,3279.7,0.04003182]
["bitfinex","ETHUSD",1732310835556,0.01,3279.8,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310835755,0.01,3279.8,3279.7,0.04003182]
["bitfinex","ETHUSD",1732310835957,0.01,3279.8,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310836385,0.01,3279.8,3279.2,1.52797832]
["bitfinex","ETHUSD",1732310836884,0.01,3279.8,3279.3,0.04003182]
["bitfinex","ETHUSD",1732310837080,0.01,3279.8,3279.4,1.50181314]
["bitfinex","ETHUSD",1732310837385,0.01,3279.8,3279.0,1.57456485]
["bitfinex","ETHUSD",1732310837689,0.01,3279.8,3279.5,0.04003182]
["bitfinex","ETHUSD",1732310837897,0.01,3279.8,3279.4,2.46111314]
["bitfinex","ETHUSD",1732310838112,0.01,3279.8,3279.6,0.04003182]
["bitfinex","ETHUSD",1732310838258,0.01,3279.8,3279.4,2.46111314]
["bitfinex","ETHUSD",1732310838460,0.01,3279.8,3279.5,0.04003182]
["bitfinex","ETHUSD",1732310839574,0.9837,3279.9,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310839759,0.01,3280.1,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310839962,0.01,3280.1,3279.8,1.54885314]
["bitfinex","ETHUSD",1732310840392,0.01,3280.1,3279.9,0.03991392]
["bitfinex","ETHUSD",1732310844079,0.01,3279.8,3279.7,1.56886246]
["bitfinex","ETHUSD",1732310844265,0.9573,3279.8,3279.7,0.03857952]
["bitfinex","ETHUSD",1732310844466,0.9573,3279.8,3279.4,1.50181314]
["bitfinex","ETHUSD",1732310844672,0.9573,3279.8,3279.5,0.03857952]
["bitfinex","ETHUSD",1732310844996,0.9573,3279.8,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310844997,0.9473,3279.8,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310845299,0.01,3280.2,3279.7,0.0383945]
["bitfinex","ETHUSD",1732310845300,0.9831,3280.1,3279.7,0.0383945]
["bitfinex","ETHUSD",1732310845507,0.9831,3280.1,3279.8,1.54885314]
["bitfinex","ETHUSD",1732310845889,0.9831,3280.1,3279.9,0.03839286]
["bitfinex","ETHUSD",1732310846378,0.9831,3280.1,3280.0,1.57860962]
["bitfinex","ETHUSD",1732310846584,0.8984,3280.3,3280.0,1.57860962]
["bitfinex","ETHUSD",1732310846784,0.01,3280.2,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310846982,0.01,3280.2,3280.1,0.03838141]
["bitfinex","ETHUSD",1732310847188,0.01,3280.2,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310847401,0.01,3280.2,3280.1,0.03838141]
["bitfinex","ETHUSD",1732310847603,0.01,3280.2,3279.6,1.57903138]
["bitfinex","ETHUSD",1732310848105,0.01,3280.2,3279.7,1.60724387]
["bitfinex","ETHUSD",1732310848313,0.02,3280.2,3279.7,1.60724387]
["bitfinex","ETHUSD",1732310848511,0.01,3280.0,3279.7,1.60724387]
["bitfinex","ETHUSD",1732310848711,0.8984,3280.3,3279.9,1.54152756]
["bitfinex","ETHUSD",1732310848883,5.518495,3281.4,3279.8,0.03048861]
["bitfinex","ETHUSD",1732310848884,0.9084,3280.8,3280.0,2.48890962]
["bitfinex","ETHUSD",1732310849126,0.9084,3280.8,3280.1,0.03836995]
["bitfinex","ETHUSD",1732310849283,0.8984,3280.8,3280.2,1.50091647]
["bitfinex","ETHUSD",1732310849813,0.8984,3280.8,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310850010,0.9084,3280.8,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310850315,0.01,3281.1,3279.0,0.03048237]
["bitfinex","ETHUSD",1732310850316,0.01,3281.0,3280.6,1.51285043]
["bitfinex","ETHUSD",1732310850610,0.9158,3281.1,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310851021,0.9158,3281.1,3280.4,0.9687]
["bitfinex","ETHUSD",1732310851177,0.9158,3281.1,3280.9,1.54630974]
["bitfinex","ETHUSD",1732310851516,0.9158,3281.1,3281.0,0.03809834]
["bitfinex","ETHUSD",1732310852713,0.9158,3281.1,3280.5,1.58178154]
["bitfinex","ETHUSD",1732310852889,0.01,3280.8,3280.5,1.58178154]
["bitfinex","ETHUSD",1732310854278,0.01,3280.8,3280.6,1.55092096]
["bitfinex","ETHUSD",1732310857778,0.01,3280.8,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310858388,0.01,3280.8,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310858601,0.01,3280.8,3280.7,1.60022989]
["bitfinex","ETHUSD",1732310858803,0.01,3280.8,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310859010,0.01,3280.8,3280.7,1.60022989]
["bitfinex","ETHUSD",1732310859321,0.01,3280.8,3280.7,1.76025288]
["bitfinex","ETHUSD",1732310859523,0.02,3281.0,3280.7,1.76025288]
["bitfinex","ETHUSD",1732310859738,0.01,3281.0,3280.7,1.76025288]
["bitfinex","ETHUSD",1732310859885,0.01,3281.2,3280.7,2.69255288]
["bitfinex","ETHUSD",1732310860220,0.01,3281.2,3280.7,2.53252989]
["bitfinex","ETHUSD",1732310861806,0.01,3280.9,3280.7,2.53252989]
["bitfinex","ETHUSD",1732310862114,0.01,3280.9,3280.7,1.60022989]
["bitfinex","ETHUSD",1732310864532,0.9695,3280.8,3280.7,0.03807053]
["bitfinex","ETHUSD",1732310868497,0.02,3280.9,3280.7,0.03807053]
["bitfinex","ETHUSD",1732310870604,0.02,3280.9,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310870908,0.02,3280.9,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310871421,0.01,3280.9,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310871747,0.924,3281.2,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310872625,0.01,3281.1,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310872936,0.01,3280.9,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310873112,0.02,3281.1,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310873729,0.01,3280.9,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310875817,0.01,3280.9,3280.8,0.03805088]
["bitfinex","ETHUSD",1732310876024,0.01,3280.9,3280.8,1.6332917]
["bitfinex","ETHUSD",1732310876301,0.01,3280.9,3280.8,1.63326555]
["bitfinex","ETHUSD",1732310877443,0.01,3281.1,3280.8,1.63326555]
["bitfinex","ETHUSD",1732310877602,0.56,3282.2,3280.8,1.63326555]
["bitfinex","ETHUSD",1732310877802,0.55,3282.0,3280.8,1.7965921]
["bitfinex","ETHUSD",1732310878021,0.55,3281.8,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310878222,0.55,3281.6,3280.5,1.58178154]
["bitfinex","ETHUSD",1732310878401,0.2842312,3281.5,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310878596,0.2842312,3281.4,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310878838,0.55,3281.6,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310879036,0.55,3281.6,3280.9,1.5082114]
["bitfinex","ETHUSD",1732310879210,0.55,3281.6,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310879417,0.55,3281.6,3281.0,0.03802473]
["bitfinex","ETHUSD",1732310879630,0.55,3281.6,3280.3,1.55874736]
["bitfinex","ETHUSD",1732310879829,0.55,3281.6,3281.1,0.03802473]
["bitfinex","ETHUSD",1732310880141,0.55,3281.6,3281.2,0.03802473]
["bitfinex","ETHUSD",1732310880339,0.01,3282.2,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310880514,0.01,3282.2,3281.0,1.58432903]
["bitfinex","ETHUSD",1732310880712,0.9236,3282.1,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310880921,8.25262182,3282.4,3280.8,1.62571809]
["bitfinex","ETHUSD",1732310881115,0.9158,3282.4,3281.2,1.53688027]
["bitfinex","ETHUSD",1732310881298,1.00026218,3282.3,3280.2,1.50091647]
["bitfinex","ETHUSD",1732310881500,0.9258,3282.4,3280.6,1.51285043]
["bitfinex","ETHUSD",1732310882134,0.9158,3282.4,3280.6,1.51285043]
["bitfinex","ETHUSD",1732310882345,0.55,3282.3,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310882637,0.81658,3282.3,3281.3,1.51323728]
["bitfinex","ETHUSD",1732310883070,0.81658,3282.3,3281.2,0.25348968]
["bitfinex","ETHUSD",1732310883241,0.81658,3282.3,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310884064,0.81658,3282.3,3280.1,0.00644458]
["bitfinex","ETHUSD",1732310884065,0.55,3281.9,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310884276,0.55,3281.7,3280.5,1.61975393]
["bitfinex","ETHUSD",1732310884457,0.9124,3281.4,3280.6,1.51285043]
["bitfinex","ETHUSD",1732310884659,0.9124,3281.4,3280.1,0.95484458]
["bitfinex","ETHUSD",1732310884660,0.9124,3281.4,3280.2,1.50091647]
["bitfinex","ETHUSD",1732310884851,0.9124,3281.4,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310885352,0.9124,3281.4,3280.6,1.51285043]
["bitfinex","ETHUSD",1732310885873,0.9124,3281.4,3280.8,1.59524082]
["bitfinex","ETHUSD",1732310886367,0.9124,3281.4,3280.1,0.95484458]
["bitfinex","ETHUSD",1732310886368,0.9124,3281.4,3280.2,1.50091647]
["bitfinex","ETHUSD",1732310886579,0.9124,3281.4,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310887075,0.9124,3281.4,3280.5,0.03800346]
["bitfinex","ETHUSD",1732310887238,0.9124,3281.4,3280.2,1.50091647]
["bitfinex","ETHUSD",1732310887574,0.9124,3281.4,3280.4,1.50896726]
["bitfinex","ETHUSD",1732310888256,0.9124,3281.4,3280.5,0.03807215]
["bitfinex","ETHUSD",1732310888455,0.9124,3281.4,3280.5,1.61985369]
["bitfinex","ETHUSD",1732310888835,0.9124,3281.4,3280.5,1.78183906]
["bitfinex","ETHUSD",1732310889034,7.33682182,3281.9,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310889277,0.26658,3282.3,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310889278,7.33682182,3282.2,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310889433,0.26658,3282.3,3280.6,0.974]
["bitfinex","ETHUSD",1732310889434,0.76034018,3282.1,3280.9,1.5082114]
["bitfinex","ETHUSD",1732310889640,0.26658,3282.3,3281.0,0.0380558]
["bitfinex","ETHUSD",1732310889864,0.26658,3282.3,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310890263,0.85192018,3282.2,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310890774,0.55,3282.1,3280.9,1.5082114]
["bitfinex","ETHUSD",1732310891167,0.55,3282.1,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310891647,0.8738742,3282.0,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310892065,0.9566,3281.9,3280.7,1.56215936]
["bitfinex","ETHUSD",1732310896064,7.60340182,3282.3,3280.9,1.5082114]
["bitfinex","ETHUSD",1732310896265,7.33682182,3282.4,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310896453,0.55,3282.4,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310896658,1.08523858,3282.3,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310899204,0.5746,3282.2,3281.1,1.56169678]
["bitfinex","ETHUSD",1732310903096,2.965564,3282.5,3281.3,1.51323728]
["bitfinex","ETHUSD",1732310903265,7.33682182,3282.9,3281.4,2.64156516]
["bitfinex","ETHUSD",1732310903465,7.6500018,3282.9,3281.5,2.45414154]
["bitfinex","ETHUSD",1732310903670,1.30200018,3282.8,3281.6,0.24541415]
["bitfinex","ETHUSD",1732310904072,0.31317998,3282.7,3281.6,0.24541415]
["bitfinex","ETHUSD",1732310904412,0.31317998,3282.7,3281.5,0.916]
["bitfinex","ETHUSD",1732310907019,0.55,3282.7,3281.5,0.916]
["bitfinex","ETHUSD",1732310909729,0.86317998,3282.7,3281.5,0.916]
["bitfinex","ETHUSD",1732310909886,0.31317998,3282.6,3281.6,0.03774835]
["bitfinex","ETHUSD",1732310910732,0.31317998,3282.6,3281.5,0.916]
["bitfinex","ETHUSD",1732310911220,0.55,3282.7,3281.5,0.916]
["bitfinex","ETHUSD",1732310918088,0.28388821,3282.6,3281.5,0.916]
["bitfinex","ETHUSD",1732310918292,0.28388821,3282.5,3281.5,0.916]
["bitfinex","ETHUSD",1732310918633,0.28388821,3282.4,3281.5,0.916]
["bitfinex","ETHUSD",1732310918826,0.28388821,3282.3,3281.5,0.916]
["bitfinex","ETHUSD",1732310919002,0.28388821,3282.2,3281.5,0.916]
["bitfinex","ETHUSD",1732310919192,0.1765411,3282.6,3281.5,0.916]
["bitfinex","ETHUSD",1732310919392,0.28404257,3282.5,3281.6,0.03774672]
["bitfinex","ETHUSD",1732310919721,0.28404257,3282.4,3281.5,0.916]
["bitfinex","ETHUSD",1732310919927,0.28404257,3282.3,3281.5,0.916]
["bitfinex","ETHUSD",1732310920090,1.215411,3282.8,3281.7,0.9829]
["bitfinex","ETHUSD",1732310920286,1.215411,3282.8,3281.9,0.9829]
["bitfinex","ETHUSD",1732310920764,1.215411,3282.8,3282.0,0.03776469]
["bitfinex","ETHUSD",1732310921048,1.215411,3282.8,3281.8,0.03046775]
["bitfinex","ETHUSD",1732310921049,1.215411,3282.8,3282.1,0.9487]
["bitfinex","ETHUSD",1732310921351,1.215411,3282.8,3282.2,0.03774671]
["bitfinex","ETHUSD",1732310921512,1.215411,3282.8,3282.3,0.9487]
["bitfinex","ETHUSD",1732310921711,7.33682182,3283.5,3282.4,0.03774671]
["bitfinex","ETHUSD",1732310921943,0.73368218,3283.3,3281.9,0.9487]
["bitfinex","ETHUSD",1732310922118,1.215188,3283.4,3282.0,1.00494671]
["bitfinex","ETHUSD",1732310922319,0.73368218,3283.5,3282.0,0.9672]
["bitfinex","ETHUSD",1732310922623,0.8070504,3283.4,3282.1,1.00494671]
["bitfinex","ETHUSD",1732310922825,1.215187,3283.6,3282.1,1.00494671]
["bitfinex","ETHUSD",1732310923222,0.55,3283.5,3282.1,1.00494671]
["bitfinex","ETHUSD",1732310923431,1.215187,3283.6,3282.1,0.9672]
["bitfinex","ETHUSD",1732310924024,1.215187,3283.6,3282.2,0.9187]
["bitfinex","ETHUSD",1732310924351,1.215187,3283.6,3282.3,0.95644671]
["bitfinex","ETHUSD",1732310930211,0.0928,3283.5,3282.3,0.95644671]
["bitfinex","ETHUSD",1732310931140,0.10640578,3283.6,3282.4,0.03046366]
["bitfinex","ETHUSD",1732310931354,5.38,3284.5,3282.5,0.98512737]
["bitfinex","ETHUSD",1732310931355,0.0928,3284.0,3282.5,0.98512737]
["bitfinex","ETHUSD",1732310931532,1.214967,3284.1,3282.7,0.9475]
["bitfinex","ETHUSD",1732310932149,0.376336,3284.0,3282.7,0.9475]
["bitfinex","ETHUSD",1732310932376,0.283536,3283.9,3282.7,0.9475]
["bitfinex","ETHUSD",1732310932517,0.283536,3283.8,3282.7,0.9475]
["bitfinex","ETHUSD",1732310932717,0.283536,3283.7,3282.7,0.9475]
["bitfinex","ETHUSD",1732310932949,0.283536,3283.6,3282.7,0.9475]
["bitfinex","ETHUSD",1732310933137,0.283536,3283.5,3282.8,0.03744107]
["bitfinex","ETHUSD",1732310933455,0.283536,3283.4,3282.7,0.9475]
["bitfinex","ETHUSD",1732310933833,0.283536,3283.4,3282.8,0.03744107]
["bitfinex","ETHUSD",1732310934216,0.283536,3283.4,3282.7,0.9475]
["bitfinex","ETHUSD",1732310934413,0.283536,3283.3,3282.7,0.9475]
["bitfinex","ETHUSD",1732310934617,0.283536,3283.2,3282.7,0.9475]
["bitfinex","ETHUSD",1732310934958,0.0928,3283.5,3281.0,0.92624458]
["bitfinex","ETHUSD",1732310934959,0.55,3283.4,3281.0,0.92624458]
["bitfinex","ETHUSD",1732310935143,0.28350523,3283.3,3281.2,0.9198]
["bitfinex","ETHUSD",1732310935348,0.28350523,3283.2,3281.5,1.50030655]
["bitfinex","ETHUSD",1732310935548,0.28350523,3283.1,3281.9,1.58862938]
["bitfinex","ETHUSD",1732310935745,0.28350523,3283.0,3282.2,0.9958]
["bitfinex","ETHUSD",1732310935929,0.28350523,3282.9,3282.3,0.2525822]
["bitfinex","ETHUSD",1732310936119,0.55,3283.4,3282.2,0.9958]
["bitfinex","ETHUSD",1732310936120,0.28350523,3282.8,3282.2,0.9958]
["bitfinex","ETHUSD",1732310936461,0.55,3283.4,3282.3,0.03749008]
["bitfinex","ETHUSD",1732310936664,0.28354039,3283.3,3282.3,0.03749008]
["bitfinex","ETHUSD",1732310936851,0.28354039,3283.2,3282.2,0.9958]
["bitfinex","ETHUSD",1732310937049,0.55,3282.9,3282.2,0.9958]
["bitfinex","ETHUSD",1732310937214,0.28354039,3282.8,3282.2,0.9958]
["bitfinex","ETHUSD",1732310937415,0.28354039,3282.8,3282.3,0.03755708]
["bitfinex","ETHUSD",1732310937653,0.55,3282.9,3282.3,0.03755708]
["bitfinex","ETHUSD",1732310937654,0.28354039,3282.7,3282.3,0.03755708]
["bitfinex","ETHUSD",1732310937952,0.37634039,3282.6,3282.4,0.03755872]
["bitfinex","ETHUSD",1732310938157,0.28354039,3282.5,3281.8,1.0153]
["bitfinex","ETHUSD",1732310938328,0.0928,3282.6,3281.9,0.03759468]
["bitfinex","ETHUSD",1732310938527,0.28360337,3282.5,3281.9,0.03759468]
["bitfinex","ETHUSD",1732310938725,0.28360337,3282.4,3281.9,0.03759468]
["bitfinex","ETHUSD",1732310938926,0.28360337,3282.3,3281.5,1.003]
["bitfinex","ETHUSD",1732310939165,0.28360337,3282.2,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310939374,0.28360337,3282.1,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310939654,0.28360337,3282.0,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310939958,0.28360337,3281.9,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310940155,0.28360337,3282.3,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310940342,0.28360214,3282.2,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310940653,0.28360214,3282.1,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310940857,0.28360214,3282.0,3281.6,0.03764699]
["bitfinex","ETHUSD",1732310941031,0.28360214,3282.0,3281.1,0.929]
["bitfinex","ETHUSD",1732310941230,0.28360214,3281.9,3281.1,0.929]
["bitfinex","ETHUSD",1732310941428,0.28360214,3281.8,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310941623,0.0928,3282.1,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310941818,0.28353754,3282.0,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310942250,0.28353754,3281.9,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310942436,0.28353754,3281.8,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310942633,0.0928,3282.1,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310942836,0.28344833,3282.0,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310944395,0.28344833,3282.0,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310945241,0.0928,3282.1,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310945449,0.28320541,3281.9,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310945684,0.0928,3282.1,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310945973,0.28315387,3282.0,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310946352,0.0928,3282.1,3281.2,1.57453053]
["bitfinex","ETHUSD",1732310946548,0.28308072,3282.0,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310946873,0.0928,3282.1,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310947478,0.28304337,3282.0,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310947935,0.6428,3282.1,3281.2,0.03765026]
["bitfinex","ETHUSD",1732310949979,0.55,3282.1,3281.3,0.9704]
["bitfinex","ETHUSD",1732310950138,0.0928,3282.7,3281.5,0.9206]
["bitfinex","ETHUSD",1732310950334,0.6428,3282.2,3281.5,0.9206]
["bitfinex","ETHUSD",1732310950558,0.6428,3282.2,3281.6,0.03795112]
["bitfinex","ETHUSD",1732310953440,0.28294988,3282.1,3281.6,0.03795112]
["bitfinex","ETHUSD",1732310954139,0.28294988,3282.1,3281.5,0.9206]
["bitfinex","ETHUSD",1732310954336,0.28294988,3282.1,3281.6,0.03786281]
["bitfinex","ETHUSD",1732310956487,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310956788,0.6428,3282.2,3281.8,0.03788734]
["bitfinex","ETHUSD",1732310956945,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310957279,0.6428,3282.2,3281.8,0.03788734]
["bitfinex","ETHUSD",1732310957585,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310957744,0.6428,3282.2,3281.8,0.03788734]
["bitfinex","ETHUSD",1732310957944,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310958185,0.6428,3282.2,3281.8,0.03786118]
["bitfinex","ETHUSD",1732310958348,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310958557,0.6428,3282.2,3281.8,0.03785463]
["bitfinex","ETHUSD",1732310958778,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310959081,0.6428,3282.2,3281.8,0.03785463]
["bitfinex","ETHUSD",1732310959450,0.6428,3282.2,3281.7,0.987]
["bitfinex","ETHUSD",1732310959957,0.6428,3282.2,3281.8,0.03785463]
["bitfinex","ETHUSD",1732310960150,0.44702872,3282.1,3281.1,1.0053]
["bitfinex","ETHUSD",1732310960485,0.28322872,3282.0,3281.2,0.037853]
["bitfinex","ETHUSD",1732310961175,0.28322872,3282.0,3281.1,1.0053]
["bitfinex","ETHUSD",1732310961343,0.28322872,3282.0,3281.2,0.037853]
["bitfinex","ETHUSD",1732310961538,0.28322872,3282.0,3281.1,1.0053]
["bitfinex","ETHUSD",1732310961742,0.28322872,3282.0,3281.2,0.037853]
["bitfinex","ETHUSD",1732310961990,0.28322872,3282.0,3281.0,0.00644458]
["bitfinex","ETHUSD",1732310961991,0.28322872,3282.0,3281.3,1.0053]
["bitfinex","ETHUSD",1732310962146,0.55,3282.1,3281.4,0.037853]
["bitfinex","ETHUSD",1732310962478,0.28349841,3282.0,3281.4,0.037853]
["bitfinex","ETHUSD",1732310962778,0.28349978,3282.0,3281.4,0.037853]
["bitfinex","ETHUSD",1732310964288,0.28349978,3281.9,3281.4,0.037853]
["bitfinex","ETHUSD",1732310964507,1.75,3282.5,3281.4,0.037853]
["bitfinex","ETHUSD",1732310964508,1.75,3282.5,3281.5,1.0053]
["bitfinex","ETHUSD",1732310964712,0.176,3282.4,3281.5,1.0053]
["bitfinex","ETHUSD",1732310964895,0.6428,3281.8,3281.7,1.0009]
["bitfinex","ETHUSD",1732310965210,0.176,3282.4,3281.7,1.0009]
["bitfinex","ETHUSD",1732310965501,1.75,3282.5,3281.7,1.0387906]
["bitfinex","ETHUSD",1732310965677,1.215551,3282.3,3281.7,1.0387906]
["bitfinex","ETHUSD",1732310966079,1.75,3282.5,3281.7,1.0387906]
["bitfinex","ETHUSD",1732310966667,1.215552,3282.4,3281.7,1.0387906]
["bitfinex","ETHUSD",1732310966874,0.2965552,3282.3,3281.7,1.0387906]
["bitfinex","ETHUSD",1732310967767,0.2965552,3282.3,3281.7,0.0378906]
["bitfinex","ETHUSD",1732310967768,0.1638,3282.1,3281.7,0.0378906]
["bitfinex","ETHUSD",1732310968179,0.55,3282.0,3281.5,0.9723]
["bitfinex","ETHUSD",1732310968379,0.55,3282.0,3281.0,0.00644458]
["bitfinex","ETHUSD",1732310968380,0.1638,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310968792,0.1638,3282.1,3281.5,0.03788406]
["bitfinex","ETHUSD",1732310970627,0.1638,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310972192,0.2965552,3282.3,3281.5,0.03788406]
["bitfinex","ETHUSD",1732310972407,0.16759072,3282.2,3281.5,0.03788406]
["bitfinex","ETHUSD",1732310973224,0.16559072,3282.2,3281.5,0.03788406]
["bitfinex","ETHUSD",1732310974095,0.55,3282.1,3281.5,0.03788406]
["bitfinex","ETHUSD",1732310974686,0.55,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310975389,0.55,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310976521,0.28425218,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732310976727,0.28425218,3281.7,3281.4,0.9723]
["bitfinex","ETHUSD",1732310976968,0.28425218,3281.6,3281.5,0.03795276]
["bitfinex","ETHUSD",1732310977176,0.55,3281.9,3281.5,0.03795276]
["bitfinex","ETHUSD",1732310977466,0.55,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310978466,0.16559072,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310978632,0.79627677,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310978963,0.16559072,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310979334,7.50241254,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310980269,7.33682182,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310980433,0.28418721,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310980762,0.28418721,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732310980963,0.28418721,3281.7,3281.4,0.9723]
["bitfinex","ETHUSD",1732310981131,0.28418721,3281.6,3281.4,0.9723]
["bitfinex","ETHUSD",1732310981331,0.73368218,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310981551,0.8070504,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732310983462,7.33682182,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310986547,7.33682182,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310987439,7.33682182,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310987768,0.75024125,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310988384,7.33682182,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310988537,7.50241254,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310989480,7.49775412,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310989687,0.52066293,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310990601,7.85748475,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310992201,0.52066293,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310992358,7.49775412,3282.2,3281.4,0.9723]
["bitfinex","ETHUSD",1732310993181,7.33682182,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310993382,0.2842079,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310993585,0.2842079,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310993788,0.2842079,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732310994002,0.2842079,3281.7,3281.4,0.9723]
["bitfinex","ETHUSD",1732310994175,0.2842079,3281.6,3281.4,0.9723]
["bitfinex","ETHUSD",1732310994497,0.2842079,3281.5,3281.4,0.9723]
["bitfinex","ETHUSD",1732310994709,0.2842079,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310995014,0.2842079,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310995160,0.28421085,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732310995500,0.28421085,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732310995659,0.28421085,3281.7,3281.4,0.9723]
["bitfinex","ETHUSD",1732310995993,0.28421085,3281.6,3281.4,0.9723]
["bitfinex","ETHUSD",1732310996193,0.28421085,3281.5,3281.4,0.9723]
["bitfinex","ETHUSD",1732310996867,0.28421085,3281.5,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310997590,0.28438773,3281.5,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310998802,0.28438773,3282.3,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310998966,1.215552,3282.4,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310998967,0.28438773,3282.2,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310999168,0.28438773,3282.1,3281.4,1.01030344]
["bitfinex","ETHUSD",1732310999407,0.28438773,3282.1,3281.4,0.9723]
["bitfinex","ETHUSD",1732310999622,0.28438773,3282.0,3281.4,0.9723]
["bitfinex","ETHUSD",1732310999776,0.28438773,3281.9,3281.4,0.9723]
["bitfinex","ETHUSD",1732311000120,0.28438773,3281.8,3281.4,0.9723]
["bitfinex","ETHUSD",1732311000285,0.28438773,3281.7,3281.4,0.9723]
["bitfinex","ETHUSD",1732311000484,0.28438773,3281.6,3281.4,0.9723]
["bitfinex","ETHUSD",1732311000700,0.28438773,3281.5,3281.4,0.9723]
["bitfinex","ETHUSD",1732311001419,0.28438773,3281.5,3281.1,0.9714]
["bitfinex","ETHUSD",1732311001787,0.28438879,3281.4,3281.1,0.9714]
["bitfinex","ETHUSD",1732311002024,0.28438939,3281.3,3281.1,0.9714]
["bitfinex","ETHUSD",1732311002183,0.28438939,3281.2,3281.1,0.9714]
["bitfinex","ETHUSD",1732311004322,0.28438939,3281.2,3281.1,0.97366516]
["bitfinex","ETHUSD",1732311004919,0.28438939,3281.2,3281.1,0.00226516]
["bitfinex","ETHUSD",1732311005732,1.00989159,3281.2,3281.1,0.00226516]
["bitfinex","ETHUSD",1732311008097,2.55778224,3281.2,3281.1,0.00226516]
["bitfinex","ETHUSD",1732311008301,2.81556046,3281.2,3281.1,0.00226516]
["bitfinex","ETHUSD",1732311008836,1.26766981,3281.2,3281.1,0.00226516]
["bitfinex","ETHUSD",1732311012304,1.26766981,3281.2,3279.2,0.9772]
["bitfinex","ETHUSD",1732311012305,0.1856,3280.5,3279.2,0.9772]
["bitfinex","ETHUSD",1732311012548,0.55,3280.0,3279.2,0.9772]
["bitfinex","ETHUSD",1732311012706,0.55,3279.8,3279.2,0.9772]
["bitfinex","ETHUSD",1732311013202,0.28318618,3279.7,3279.2,0.9772]
["bitfinex","ETHUSD",1732311013509,0.28294942,3279.6,3279.2,0.9772]
["bitfinex","ETHUSD",1732311013709,0.55,3280.0,3279.2,0.9772]
["bitfinex","ETHUSD",1732311013906,0.55,3279.8,3279.2,0.9772]
["bitfinex","ETHUSD",1732311014103,0.28294886,3279.7,3279.2,0.9772]
["bitfinex","ETHUSD",1732311014328,0.55,3279.8,3279.2,0.9772]
["bitfinex","ETHUSD",1732311014643,0.28275497,3279.7,3279.2,0.9772]
["bitfinex","ETHUSD",1732311016933,0.55,3280.0,3279.2,0.9772]
["bitfinex","ETHUSD",1732311017441,0.55,3279.8,3279.2,0.9772]
["bitfinex","ETHUSD",1732311017620,0.28244841,3279.7,3279.3,0.03218084]
["bitfinex","ETHUSD",1732311017804,0.55,3280.0,3279.2,0.9772]
["bitfinex","ETHUSD",1732311018009,0.28232226,3279.9,3279.5,1.0229]
["bitfinex","ETHUSD",1732311018243,0.01933354,3279.8,3279.5,1.0229]
["bitfinex","ETHUSD",1732311018543,0.01933354,3279.8,3279.7,1.0229]
["bitfinex","ETHUSD",1732311019105,0.01933354,3279.8,3279.7,1.0552001]
["bitfinex","ETHUSD",1732311021424,0.55,3280.6,3279.7,1.0552001]
["bitfinex","ETHUSD",1732311021613,0.55,3280.4,3279.7,1.0552001]
["bitfinex","ETHUSD",1732311021810,0.55,3280.0,3278.3,1.0229]
["bitfinex","ETHUSD",1732311022011,0.55,3279.8,3277.8,1.58495383]
["bitfinex","ETHUSD",1732311022248,0.55,3279.8,3278.5,0.9787]
["bitfinex","ETHUSD",1732311022410,0.55,3279.6,3278.5,0.9787]
["bitfinex","ETHUSD",1732311022615,0.55,3279.6,3278.6,0.03238177]
["bitfinex","ETHUSD",1732311023347,0.55,3279.6,3278.7,1.0606]
["bitfinex","ETHUSD",1732311023708,0.55,3279.6,3278.8,0.03238177]
["bitfinex","ETHUSD",1732311024357,0.55,3279.4,3278.8,0.03238177]
["bitfinex","ETHUSD",1732311025026,0.28230983,3279.3,3278.8,0.03238177]
["bitfinex","ETHUSD",1732311025244,0.55,3279.2,3278.8,0.03238177]
["bitfinex","ETHUSD",1732311025545,0.55,3279.2,3278.4,1.0335]
["bitfinex","ETHUSD",1732311025546,0.55,3279.0,3278.9,0.03243243]
["bitfinex","ETHUSD",1732311025753,0.55,3278.8,3276.6,1.0114]
["bitfinex","ETHUSD",1732311025955,0.55,3278.8,3276.9,1.0114]
["bitfinex","ETHUSD",1732311026164,0.55,3278.8,3276.9,1.0133]
["bitfinex","ETHUSD",1732311026461,0.55,3278.8,3277.1,1.51916103]
["bitfinex","ETHUSD",1732311026763,0.55,3279.1,3277.5,1.51074565]
["bitfinex","ETHUSD",1732311026922,0.55,3279.4,3277.7,1.52401471]
["bitfinex","ETHUSD",1732311027119,0.28224973,3279.3,3277.8,1.16875213]
["bitfinex","ETHUSD",1732311027331,0.55,3279.2,3277.8,1.16875213]
["bitfinex","ETHUSD",1732311027529,0.55,3279.2,3277.9,1.0133]
["bitfinex","ETHUSD",1732311027752,0.7099,3279.5,3277.9,1.23150521]
["bitfinex","ETHUSD",1732311027753,0.55,3279.4,3277.9,1.23150521]
["bitfinex","ETHUSD",1732311028820,0.55,3279.2,3277.9,1.23150521]
["bitfinex","ETHUSD",1732311029119,0.55,3279.4,3278.0,1.50610158]
["bitfinex","ETHUSD",1732311029317,0.55,3279.4,3278.2,1.0133]
["bitfinex","ETHUSD",1732311031162,1.56477046,3280.1,3278.3,0.9722]
["bitfinex","ETHUSD",1732311031361,0.1729,3280.2,3278.3,0.9722]
["bitfinex","ETHUSD",1732311031658,0.28254591,3280.1,3278.5,0.9722]
["bitfinex","ETHUSD",1732311031961,1.56477046,3280.1,3278.6,1.7e-07]
["bitfinex","ETHUSD",1732311032137,1.56477046,3280.1,3278.3,1.51156737]
["bitfinex","ETHUSD",1732311032138,0.45644161,3280.0,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311032323,1.77019686,3280.2,3278.0,0.03049792]
["bitfinex","ETHUSD",1732311032324,1.77019686,3280.2,3278.7,0.03145269]
["bitfinex","ETHUSD",1732311032524,0.45988435,3280.1,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311032739,0.28286466,3280.0,3278.8,0.03145269]
["bitfinex","ETHUSD",1732311032922,0.55,3279.9,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311033146,0.55,3279.7,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311033377,0.55,3279.7,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311033554,0.55,3279.9,3279.0,0.03145269]
["bitfinex","ETHUSD",1732311033870,0.55,3279.9,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311033871,0.55,3279.7,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311034045,0.55,3279.7,3279.1,0.03145269]
["bitfinex","ETHUSD",1732311034245,0.55,3279.9,3277.9,1.52767991]
["bitfinex","ETHUSD",1732311034436,0.55,3279.7,3278.1,1.53739983]
["bitfinex","ETHUSD",1732311034631,0.55,3279.7,3278.2,1.55901035]
["bitfinex","ETHUSD",1732311035064,1.77019686,3280.2,3278.4,1.0004]
["bitfinex","ETHUSD",1732311035247,0.28322636,3280.1,3278.6,0.9727]
["bitfinex","ETHUSD",1732311035445,0.28322636,3280.1,3278.7,0.03049514]
["bitfinex","ETHUSD",1732311035636,0.28322636,3280.1,3278.8,0.9727]
["bitfinex","ETHUSD",1732311035838,1.0352,3280.4,3278.8,0.9727]
["bitfinex","ETHUSD",1732311036467,0.55,3280.2,3278.8,0.9727]
["bitfinex","ETHUSD",1732311036629,0.28339991,3280.1,3278.8,0.9727]
["bitfinex","ETHUSD",1732311036840,0.55,3280.0,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311037036,0.55,3279.8,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311037265,0.55,3280.0,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311037470,0.55,3279.8,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311037646,1.2470814,3279.9,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311037647,0.55,3279.6,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311038675,0.9635,3279.9,3278.9,0.03145269]
["bitfinex","ETHUSD",1732311038676,0.55,3279.8,3279.0,0.977]
["bitfinex","ETHUSD",1732311039387,0.55,3280.1,3279.1,0.03145269]
["bitfinex","ETHUSD",1732311039551,0.28370864,3280.0,3279.0,0.977]
["bitfinex","ETHUSD",1732311039873,0.55,3279.9,3279.2,0.03145269]
["bitfinex","ETHUSD",1732311040076,0.55,3280.1,3279.0,0.977]
["bitfinex","ETHUSD",1732311040287,0.55,3279.9,3279.0,0.977]
["bitfinex","ETHUSD",1732311040567,0.55,3279.9,3279.2,0.977]
["bitfinex","ETHUSD",1732311040776,0.55,3280.1,3279.2,0.977]
["bitfinex","ETHUSD",1732311041069,0.55,3279.9,3279.2,0.977]
["bitfinex","ETHUSD",1732311041370,0.55,3279.9,3278.5,0.1542064]
["bitfinex","ETHUSD",1732311041371,0.9727,3280.3,3279.3,1.03894494]
["bitfinex","ETHUSD",1732311041557,0.9727,3280.3,3279.3,1.00845269]
["bitfinex","ETHUSD",1732311042935,0.55,3280.6,3279.3,1.00845269]
["bitfinex","ETHUSD",1732311043275,1.558452,3280.6,3279.3,1.00845269]
["bitfinex","ETHUSD",1732311043638,1.558452,3280.6,3279.3,0.977]
["bitfinex","ETHUSD",1732311044038,1.558452,3280.6,3279.5,0.977]
["bitfinex","ETHUSD",1732311044474,1.558452,3280.6,3279.6,1.0074888]
["bitfinex","ETHUSD",1732311044699,1.558452,3280.6,3279.6,1.0385804]
["bitfinex","ETHUSD",1732311045700,1.558452,3280.6,3279.6,1.0080916]
["bitfinex","ETHUSD",1732311048213,1.558452,3280.6,3279.7,1.0568]
["bitfinex","ETHUSD",1732311048416,0.55,3280.4,3279.7,1.0568]
["bitfinex","ETHUSD",1732311048587,0.55,3280.4,3279.8,0.0300701]
["bitfinex","ETHUSD",1732311049020,0.55,3280.4,3279.7,1.0568]
["bitfinex","ETHUSD",1732311049224,0.55,3280.4,3279.9,0.0300701]
["bitfinex","ETHUSD",1732311049394,0.55,3280.2,3279.7,1.0568]
["bitfinex","ETHUSD",1732311049596,0.55,3280.2,3280.0,0.0300701]
["bitfinex","ETHUSD",1732311050091,0.55,3280.2,3279.7,1.0568]
["bitfinex","ETHUSD",1732311050275,0.55,3280.4,3279.7,1.0568]
["bitfinex","ETHUSD",1732311050479,0.55,3280.5,3279.7,1.0568]
["bitfinex","ETHUSD",1732311051078,0.8019252,3280.5,3279.8,0.03009133]
["bitfinex","ETHUSD",1732311051485,0.8019252,3280.5,3279.7,1.0568]
["bitfinex","ETHUSD",1732311052080,0.55,3280.5,3279.9,1.0201]
["bitfinex","ETHUSD",1732311052679,0.55,3280.5,3280.0,0.03007336]
["bitfinex","ETHUSD",1732311056233,1.5295,3280.5,3280.0,0.03007336]
["bitfinex","ETHUSD",1732311056551,0.55,3280.1,3279.1,1.0203]
["bitfinex","ETHUSD",1732311056841,0.55,3279.9,3279.1,1.0203]
["bitfinex","ETHUSD",1732311057001,0.55,3279.9,3279.3,1.0203]
["bitfinex","ETHUSD",1732311057201,0.55,3280.1,3279.3,1.0203]
["bitfinex","ETHUSD",1732311057403,0.9795,3280.2,3279.3,1.0203]
["bitfinex","ETHUSD",1732311057404,0.55,3279.9,3279.3,1.0203]
["bitfinex","ETHUSD",1732311057724,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311058257,0.15295,3280.0,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311058258,0.55,3279.9,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311058745,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311058902,0.55,3279.9,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311059446,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311059604,0.28356779,3279.6,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311059805,0.55,3279.9,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311060036,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311060236,0.55,3279.9,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311060404,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311060724,0.55,3279.9,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311060931,0.55,3279.7,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311062203,0.55,3279.8,3279.4,0.02899013]
["bitfinex","ETHUSD",1732311062427,0.55,3279.6,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311062637,0.55,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311063169,0.55,3279.6,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311063300,0.55,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311063511,0.8338304,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311063909,0.55,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311064146,0.83382636,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311065451,0.83380344,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311065745,0.83380205,3279.4,3279.3,5.9e-07]
["bitfinex","ETHUSD",1732311066646,0.83380205,3279.4,3279.3,0.02813218]
["bitfinex","ETHUSD",1732311068152,1.88010205,3279.4,3279.3,0.02813218]
["bitfinex","ETHUSD",1732311068356,2.08373826,3279.4,3279.3,0.02813218]
["bitfinex","ETHUSD",1732311068841,2.08373826,3279.4,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311069114,1.79993621,3279.4,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311069423,0.55,3279.2,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311069950,0.55,3279.0,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311070356,0.55,3279.1,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311071631,0.55,3279.3,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311073255,0.55,3279.3,3278.8,0.06614534]
["bitfinex","ETHUSD",1732311073561,0.55,3279.3,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311073562,1.5592,3279.3,3278.7,0.97519686]
["bitfinex","ETHUSD",1732311073878,1.5592,3279.3,3278.4,1.0063]
["bitfinex","ETHUSD",1732311073879,0.55,3279.1,3278.4,1.0063]
["bitfinex","ETHUSD",1732311074079,0.55,3279.1,3278.8,0.06614534]
["bitfinex","ETHUSD",1732311074251,0.55,3279.1,3278.4,1.0063]
["bitfinex","ETHUSD",1732311074447,0.55,3279.1,3278.9,0.06614534]
["bitfinex","ETHUSD",1732311074654,0.721512,3279.1,3278.4,1.0063]
["bitfinex","ETHUSD",1732311075381,1.0092,3279.3,3278.4,1.0063]
["bitfinex","ETHUSD",1732311075382,0.55,3279.2,3278.4,1.0063]
["bitfinex","ETHUSD",1732311075670,0.55,3279.0,3277.4,0.9802]
["bitfinex","ETHUSD",1732311075874,0.55,3278.8,3277.4,0.9802]
["bitfinex","ETHUSD",1732311076049,0.55,3278.6,3277.6,0.9802]
["bitfinex","ETHUSD",1732311076261,1.592,3278.6,3277.6,0.9802]
["bitfinex","ETHUSD",1732311076473,0.55,3278.4,3277.6,0.9802]
["bitfinex","ETHUSD",1732311076780,1.7512,3278.6,3277.7,0.06614534]
["bitfinex","ETHUSD",1732311077664,1.0333,3278.2,3277.7,0.06614534]
["bitfinex","ETHUSD",1732311077973,0.83332552,3278.1,3277.7,0.06614534]
["bitfinex","ETHUSD",1732311078151,0.55,3277.9,3277.7,0.06614534]
["bitfinex","ETHUSD",1732311078355,0.55,3277.9,3277.4,0.9621]
["bitfinex","ETHUSD",1732311078562,0.55,3278.0,3277.5,0.06614534]
["bitfinex","ETHUSD",1732311078765,0.55,3277.8,3277.5,0.0266706]
["bitfinex","ETHUSD",1732311078977,0.55,3278.0,3277.5,0.0266706]
["bitfinex","ETHUSD",1732311079288,0.55,3278.4,3277.6,1.0363]
["bitfinex","ETHUSD",1732311079492,0.55,3278.2,3277.6,1.0363]
["bitfinex","ETHUSD",1732311079708,0.55,3278.2,3277.7,0.02686023]
["bitfinex","ETHUSD",1732311079902,1.70531806,3292.4,3277.7,0.02686023]
["bitfinex","ETHUSD",1732311079903,1.0051,3278.8,3277.8,1.0355]
["bitfinex","ETHUSD",1732311080186,1.0051,3279.5,3277.8,1.0355]
["bitfinex","ETHUSD",1732311080349,0.2830073,3279.4,3278.0,1.0494]
["bitfinex","ETHUSD",1732311080552,0.2830073,3279.3,3278.0,1.0494]
["bitfinex","ETHUSD",1732311080769,1.16410461,3279.5,3278.0,1.0494]
["bitfinex","ETHUSD",1732311080770,0.2830073,3279.2,3278.0,1.0494]
["bitfinex","ETHUSD",1732311081008,1.16410461,3279.5,3278.0,1.0494]
["bitfinex","ETHUSD",1732311081284,0.28297527,3279.4,3278.0,1.0494]
["bitfinex","ETHUSD",1732311082153,0.55,3279.3,3278.0,1.0494]
["bitfinex","ETHUSD",1732311082349,0.55,3279.1,3278.0,1.0494]
["bitfinex","ETHUSD",1732311082546,0.55,3278.9,3278.0,1.0494]
["bitfinex","ETHUSD",1732311082752,0.55,3278.7,3278.0,1.0494]
["bitfinex","ETHUSD",1732311082983,0.55,3278.9,3278.0,1.0494]
["bitfinex","ETHUSD",1732311083294,0.55,3278.7,3278.0,1.0494]
["bitfinex","ETHUSD",1732311084191,0.55,3278.5,3278.0,1.0494]
["bitfinex","ETHUSD",1732311085064,1.0343,3279.9,3278.0,1.0494]
["bitfinex","ETHUSD",1732311085288,1.001,3279.7,3278.0,1.0494]
["bitfinex","ETHUSD",1732311085491,1.001,3279.4,3278.0,1.0494]
["bitfinex","ETHUSD",1732311085789,0.83344224,3279.3,3278.0,1.0494]
["bitfinex","ETHUSD",1732311085991,0.55,3279.1,3278.0,1.0494]
["bitfinex","ETHUSD",1732311086156,0.28344224,3279.0,3278.0,1.0494]
["bitfinex","ETHUSD",1732311086361,0.28344224,3278.9,3278.0,1.0494]
["bitfinex","ETHUSD",1732311086559,0.83344224,3278.8,3278.0,1.0494]
["bitfinex","ETHUSD",1732311086871,0.55,3278.6,3278.0,1.0494]
["bitfinex","ETHUSD",1732311087087,0.55,3278.4,3278.0,1.0494]
["bitfinex","ETHUSD",1732311087291,1.0626,3278.3,3277.4,0.9654]
["bitfinex","ETHUSD",1732311087467,0.9948912,3278.2,3277.4,0.9654]
["bitfinex","ETHUSD",1732311087667,0.55,3278.0,3277.5,0.02674415]
["bitfinex","ETHUSD",1732311087890,0.55,3278.0,3277.6,1.021]
["bitfinex","ETHUSD",1732311088271,0.55,3278.0,3277.7,0.02673597]
["bitfinex","ETHUSD",1732311089203,1.021,3277.9,3277.7,0.02673597]
["bitfinex","ETHUSD",1732311090500,0.55,3277.8,3277.7,0.02673597]
["bitfinex","ETHUSD",1732311091697,0.55,3277.8,3277.3,1.04894458]
["bitfinex","ETHUSD",1732311091908,0.55,3277.8,3277.7,0.02668857]
["bitfinex","ETHUSD",1732311091909,1.5598,3277.8,3277.7,0.02668857]
["bitfinex","ETHUSD",1732311092084,1.84347079,3277.8,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311092263,0.55,3277.6,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311092468,0.55,3277.6,3277.4,0.02680138]
["bitfinex","ETHUSD",1732311093205,0.83369779,3277.5,3277.4,0.02680138]
["bitfinex","ETHUSD",1732311093367,0.83364488,3277.5,3277.4,0.02680138]
["bitfinex","ETHUSD",1732311094302,0.55,3277.8,3277.4,0.02680138]
["bitfinex","ETHUSD",1732311094502,1.021,3277.9,3277.5,1.0411]
["bitfinex","ETHUSD",1732311094864,1.021,3277.9,3277.6,0.02688643]
["bitfinex","ETHUSD",1732311095763,0.55,3277.8,3277.6,0.02688643]
["bitfinex","ETHUSD",1732311098899,0.01,3280.0,3277.7,1.0203]
["bitfinex","ETHUSD",1732311099099,1.0543,3279.7,3277.7,1.0203]
["bitfinex","ETHUSD",1732311099261,0.547,3279.9,3277.7,1.0203]
["bitfinex","ETHUSD",1732311099262,1.021,3278.2,3277.7,1.0203]
["bitfinex","ETHUSD",1732311099669,1.021,3278.2,3277.8,1.04719786]
["bitfinex","ETHUSD",1732311100199,0.55,3278.1,3277.8,0.02689786]
["bitfinex","ETHUSD",1732311100410,1.021,3278.2,3277.5,0.9925]
["bitfinex","ETHUSD",1732311100411,0.55,3277.9,3277.5,0.9925]
["bitfinex","ETHUSD",1732311102391,0.55,3277.7,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311102906,0.55,3277.9,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311103126,1.1728,3278.0,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311103127,0.55,3277.7,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311103280,0.55,3277.7,3277.4,0.9814]
["bitfinex","ETHUSD",1732311103692,1.021,3278.2,3277.4,0.9814]
["bitfinex","ETHUSD",1732311103895,0.83391657,3278.1,3277.4,0.9814]
["bitfinex","ETHUSD",1732311104097,0.18549166,3278.0,3277.4,0.9814]
["bitfinex","ETHUSD",1732311105314,0.55,3278.1,3277.4,0.9814]
["bitfinex","ETHUSD",1732311105476,0.28406154,3278.0,3277.4,0.9814]
["bitfinex","ETHUSD",1732311107737,1.021,3278.2,3277.4,0.9814]
["bitfinex","ETHUSD",1732311108227,1.021,3278.2,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311108228,1.001,3278.9,3277.6,1.0207]
["bitfinex","ETHUSD",1732311108511,0.537,3279.9,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311108512,0.9814,3278.6,3277.8,1.0207]
["bitfinex","ETHUSD",1732311108722,0.28404973,3278.5,3277.8,1.0207]
["bitfinex","ETHUSD",1732311108880,1.001,3279.2,3277.8,1.0207]
["bitfinex","ETHUSD",1732311109085,0.9814,3278.7,3277.8,1.0207]
["bitfinex","ETHUSD",1732311109391,0.28403075,3278.6,3277.8,1.0207]
["bitfinex","ETHUSD",1732311110004,0.28403075,3278.5,3277.8,1.0207]
["bitfinex","ETHUSD",1732311110321,0.9814,3278.7,3277.8,1.0207]
["bitfinex","ETHUSD",1732311110481,0.28400459,3278.6,3277.8,1.0207]
["bitfinex","ETHUSD",1732311111123,14.77597107,3280.5,3277.3,0.03694745]
["bitfinex","ETHUSD",1732311111124,1.0137,3279.5,3277.9,1.05120287]
["bitfinex","ETHUSD",1732311111323,1.0137,3279.5,3277.9,1.0207]
["bitfinex","ETHUSD",1732311111618,1.001,3278.9,3277.9,1.0207]
["bitfinex","ETHUSD",1732311111811,0.28401292,3278.8,3277.9,1.0207]
["bitfinex","ETHUSD",1732311112007,1.001,3278.9,3277.9,1.0207]
["bitfinex","ETHUSD",1732311112903,0.55,3279.4,3277.9,1.0207]
["bitfinex","ETHUSD",1732311113100,0.55,3279.4,3277.3,0.0569465]
["bitfinex","ETHUSD",1732311113101,0.55,3279.2,3278.0,1.01209962]
["bitfinex","ETHUSD",1732311113408,0.28388991,3279.1,3278.1,0.9816]
["bitfinex","ETHUSD",1732311113825,1.0207,3279.4,3278.1,0.9816]
["bitfinex","ETHUSD",1732311114024,0.28380157,3279.3,3278.1,0.9816]
["bitfinex","ETHUSD",1732311114228,0.28380157,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311114535,0.28380157,3279.1,3278.1,0.9816]
["bitfinex","ETHUSD",1732311114686,1.0207,3279.4,3278.1,0.9816]
["bitfinex","ETHUSD",1732311114892,0.28373047,3279.3,3278.1,0.9816]
["bitfinex","ETHUSD",1732311115728,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311115886,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311116099,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311116437,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311116623,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311116828,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311117007,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311117203,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311117822,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311118145,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311118832,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311119131,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311119942,0.23181305,3279.3,3278.1,0.9816]
["bitfinex","ETHUSD",1732311119943,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311120235,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311120947,0.55,3279.2,3278.1,0.9816]
["bitfinex","ETHUSD",1732311121148,0.55,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311121445,1.608,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311121628,0.1608,3278.9,3278.1,0.9816]
["bitfinex","ETHUSD",1732311122645,0.55,3279.1,3278.1,0.9816]
["bitfinex","ETHUSD",1732311122837,0.28352461,3279.0,3278.1,0.9816]
["bitfinex","ETHUSD",1732311123042,0.55,3279.1,3278.3,1.0432]
["bitfinex","ETHUSD",1732311123336,0.28357915,3279.0,3278.3,1.0432]
["bitfinex","ETHUSD",1732311123641,0.28357915,3278.9,3278.3,1.0432]
["bitfinex","ETHUSD",1732311124909,0.55,3278.8,3278.3,1.0432]
["bitfinex","ETHUSD",1732311125217,0.55,3278.8,3277.4,0.9634]
["bitfinex","ETHUSD",1732311125218,0.55,3278.6,3277.4,0.9634]
["bitfinex","ETHUSD",1732311125423,0.55,3278.4,3277.4,0.9634]
["bitfinex","ETHUSD",1732311125641,0.28372837,3278.3,3277.5,1.0861084]
["bitfinex","ETHUSD",1732311125820,0.55,3278.7,3277.5,1.0556]
["bitfinex","ETHUSD",1732311126029,0.55,3278.5,3277.5,1.0556]
["bitfinex","ETHUSD",1732311126231,0.01,3279.8,3277.5,1.0556]
["bitfinex","ETHUSD",1732311126232,0.55,3278.3,3277.5,1.0556]
["bitfinex","ETHUSD",1732311126432,0.55,3278.1,3277.5,1.0556]
["bitfinex","ETHUSD",1732311126635,0.55,3277.9,3277.5,1.0556]
["bitfinex","ETHUSD",1732311128313,0.9916,3278.2,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311128512,0.9916,3278.0,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311128812,0.9916,3277.7,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311129132,0.55,3277.5,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311129536,0.83377714,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311132823,0.28332718,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311133219,0.83332718,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311133436,0.9870759,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311135016,0.28332718,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311135223,0.9645,3278.1,3277.3,1.05384458]
["bitfinex","ETHUSD",1732311135421,0.28302618,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311136646,0.83302618,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311136841,1.01275557,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311137161,0.72975262,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311137323,1.0127503,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311140660,1.01265004,3278.0,3277.9,0.002]
["bitfinex","ETHUSD",1732311141071,0.00667314,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311144327,1.06417314,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311144561,1.61417314,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311146566,1.89729393,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311146947,1.61417314,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311147274,2.05879325,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311151681,1.00129325,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311152072,1.0016642,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311154602,2.0447642,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311154800,2.1665172,3277.4,3277.3,0.00644458]
["bitfinex","ETHUSD",1732311156858,0.55,3277.3,3277.1,0.0073]
["bitfinex","ETHUSD",1732311157196,1.87667375,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311158804,3.10535526,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311158961,3.38938405,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311159397,1.87712879,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311159605,2.07768428,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311159979,1.79365549,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311160167,2.07754602,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311161209,0.48444602,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311161403,0.28389053,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311163078,0.83389053,3277.2,3277.1,0.0073]
["bitfinex","ETHUSD",1732311171318,0.83389053,3277.2,3276.8,1.0123]
["bitfinex","ETHUSD",1732311171319,0.55,3277.1,3276.8,0.3379411]
["bitfinex","ETHUSD",1732311171490,0.28389053,3277.2,3276.8,0.3379411]
["bitfinex","ETHUSD",1732311171491,0.55,3277.2,3276.8,0.3379411]
["bitfinex","ETHUSD",1732311171683,0.55,3277.0,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311172100,0.83400656,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311179225,0.83423569,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311179686,0.28423569,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311180986,0.83423569,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311183231,0.55,3277.2,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311183533,0.55,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311183736,0.83442329,3276.9,3276.8,0.23448612]
["bitfinex","ETHUSD",1732311185434,0.55,3276.8,3275.3,1.064]
["bitfinex","ETHUSD",1732311185592,0.28442329,3276.7,3275.5,1.036]
["bitfinex","ETHUSD",1732311185795,0.55,3277.0,3275.5,1.036]
["bitfinex","ETHUSD",1732311186110,0.55,3276.8,3275.5,1.036]
["bitfinex","ETHUSD",1732311186444,0.28439008,3276.7,3275.5,1.036]
["bitfinex","ETHUSD",1732311186629,0.28439008,3276.6,3275.5,1.036]
["bitfinex","ETHUSD",1732311186800,0.28439008,3276.5,3275.5,1.036]
["bitfinex","ETHUSD",1732311187144,0.55,3276.3,3275.5,1.036]
["bitfinex","ETHUSD",1732311187311,0.28439008,3276.2,3275.5,1.036]
["bitfinex","ETHUSD",1732311187517,0.28439008,3276.1,3275.5,1.036]
["bitfinex","ETHUSD",1732311187825,0.28439008,3276.0,3275.5,1.036]
["bitfinex","ETHUSD",1732311187996,1.5599,3277.3,3275.1,1.0449]
["bitfinex","ETHUSD",1732311188194,0.55,3277.1,3275.3,1.0449]
["bitfinex","ETHUSD",1732311188419,0.55,3277.1,3275.4,1.07542486]
["bitfinex","ETHUSD",1732311188420,0.55,3276.9,3275.4,1.07542486]
["bitfinex","ETHUSD",1732311188628,0.55,3276.7,3275.6,1.0449]
["bitfinex","ETHUSD",1732311188814,0.55,3276.5,3275.6,1.0449]
["bitfinex","ETHUSD",1732311189131,0.28438082,3276.4,3275.6,1.0449]
["bitfinex","ETHUSD",1732311189318,0.28438082,3276.3,3275.6,1.0449]
["bitfinex","ETHUSD",1732311189629,0.28438082,3276.2,3275.6,1.0449]
["bitfinex","ETHUSD",1732311189969,0.55,3276.7,3275.6,1.0449]
["bitfinex","ETHUSD",1732311189970,0.28438082,3276.1,3275.6,1.0449]
["bitfinex","ETHUSD",1732311190133,1.0099,3276.9,3275.6,1.0449]
["bitfinex","ETHUSD",1732311190134,0.55,3276.8,3275.6,1.0449]
["bitfinex","ETHUSD",1732311190442,0.55,3276.6,3275.6,1.0449]
["bitfinex","ETHUSD",1732311190734,0.28456315,3276.5,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191026,0.28456315,3276.4,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191234,0.55,3276.8,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191235,0.28456315,3276.3,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191439,0.28456315,3276.2,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191624,0.55,3276.8,3275.6,1.0449]
["bitfinex","ETHUSD",1732311191625,0.28456315,3276.1,3275.6,1.0449]
["bitfinex","ETHUSD",1732311192028,0.28456315,3276.0,3275.6,1.0449]
["bitfinex","ETHUSD",1732311192233,0.55,3276.6,3275.6,1.0449]
["bitfinex","ETHUSD",1732311192408,0.28443314,3276.5,3275.6,1.0449]
["bitfinex","ETHUSD",1732311192610,0.28443314,3276.4,3275.7,1.09302482]
["bitfinex","ETHUSD",1732311192919,0.28443314,3276.3,3275.7,1.0625]
["bitfinex","ETHUSD",1732311193247,0.9813,3277.2,3275.3,0.03052176]
["bitfinex","ETHUSD",1732311193248,1.51225526,3277.2,3275.9,1.0625]
["bitfinex","ETHUSD",1732311193456,0.2844565,3277.1,3275.9,1.0625]
["bitfinex","ETHUSD",1732311193745,0.2844565,3277.0,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194111,0.2844565,3276.9,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194308,0.2844565,3276.8,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194610,1.10972614,3277.4,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194611,0.2844565,3276.7,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194815,1.10972614,3277.4,3275.9,1.0625]
["bitfinex","ETHUSD",1732311194816,0.2844565,3276.6,3275.9,1.0625]
["bitfinex","ETHUSD",1732311195116,0.55,3277.3,3276.1,1.0219]
["bitfinex","ETHUSD",1732311195311,0.28447225,3277.2,3276.1,1.0219]
["bitfinex","ETHUSD",1732311195548,0.28447225,3277.1,3276.1,1.0219]
["bitfinex","ETHUSD",1732311195732,0.28447225,3277.0,3276.1,1.0219]
["bitfinex","ETHUSD",1732311196052,0.28447225,3276.9,3276.1,1.0219]
["bitfinex","ETHUSD",1732311196208,0.28447225,3276.8,3276.1,1.0219]
["bitfinex","ETHUSD",1732311196411,0.28447225,3276.7,3276.1,1.0219]
["bitfinex","ETHUSD",1732311196746,0.12842614,3277.4,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311197045,0.28447665,3277.3,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311197347,0.28447665,3277.2,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311197508,0.28447665,3277.1,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311197710,0.28447665,3277.0,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311197916,0.12842614,3277.4,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198125,0.28424071,3277.3,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198322,0.28424071,3277.2,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198522,0.28424071,3277.1,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198764,0.28424071,3277.3,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198910,0.12842614,3277.4,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311198911,0.28416298,3277.2,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311199251,0.28416298,3277.1,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311199431,0.28416298,3277.3,3276.2,1.05241858]
["bitfinex","ETHUSD",1732311199635,0.28408928,3277.2,3276.2,1.0219]
["bitfinex","ETHUSD",1732311199853,0.12842614,3277.4,3276.2,1.0219]
["bitfinex","ETHUSD",1732311200013,0.28408094,3277.3,3276.2,1.0219]
["bitfinex","ETHUSD",1732311200213,0.28408094,3277.2,3276.2,1.0219]
["bitfinex","ETHUSD",1732311200414,0.12842614,3277.4,3276.2,1.0219]
["bitfinex","ETHUSD",1732311200612,0.28404824,3277.3,3276.2,1.0219]
["bitfinex","ETHUSD",1732311200832,0.28404824,3277.2,3276.2,1.0219]
["bitfinex","ETHUSD",1732311201033,0.28404824,3277.3,3276.2,1.0219]
["bitfinex","ETHUSD",1732311201234,0.28404824,3277.2,3276.4,1.0219]
["bitfinex","ETHUSD",1732311201550,0.12842614,3277.4,3276.4,1.0219]
["bitfinex","ETHUSD",1732311201748,0.28402985,3277.3,3276.4,1.0219]
["bitfinex","ETHUSD",1732311202152,0.00667314,3277.4,3276.6,1.0446]
["bitfinex","ETHUSD",1732311203015,0.00667314,3277.4,3276.6,1.07511134]
["bitfinex","ETHUSD",1732311204047,0.00667314,3277.4,3276.6,1.0446]
["bitfinex","ETHUSD",1732311206632,0.00667314,3277.4,3276.7,0.99781136]
["bitfinex","ETHUSD",1732311206824,0.00667314,3277.4,3276.7,0.9673]
["bitfinex","ETHUSD",1732311208735,0.29042746,3277.4,3276.7,0.9673]
["bitfinex","ETHUSD",1732311210862,1.89235432,3277.3,3276.7,0.9673]
["bitfinex","ETHUSD",1732311211057,0.47365707,3277.2,3276.7,0.9673]
["bitfinex","ETHUSD",1732311211248,0.83375432,3277.1,3276.4,0.9888]
["bitfinex","ETHUSD",1732311211562,1.0349,3276.9,3275.0,0.9888]
["bitfinex","ETHUSD",1732311211866,1.0349,3276.9,3275.2,0.9888]
["bitfinex","ETHUSD",1732311211867,0.28375432,3276.8,3275.2,0.9888]
["bitfinex","ETHUSD",1732311212166,0.28375432,3276.8,3275.4,0.9927]
["bitfinex","ETHUSD",1732311213568,0.83375432,3276.7,3275.4,0.9927]
["bitfinex","ETHUSD",1732311213754,0.55,3276.5,3275.4,0.9927]
["bitfinex","ETHUSD",1732311213953,0.28375432,3276.4,3275.4,0.9927]
["bitfinex","ETHUSD",1732311214159,0.55,3276.7,3275.4,0.9927]
["bitfinex","ETHUSD",1732311214358,0.55,3276.5,3275.4,0.9927]
["bitfinex","ETHUSD",1732311214663,0.55,3276.7,3275.4,0.9927]
["bitfinex","ETHUSD",1732311215015,0.55,3276.5,3275.4,0.9927]
["bitfinex","ETHUSD",1732311215265,0.55,3276.6,3275.4,0.9927]
["bitfinex","ETHUSD",1732311215447,0.28345946,3276.5,3275.4,0.9927]
["bitfinex","ETHUSD",1732311215849,0.28345946,3276.5,3275.5,0.99552464]
["bitfinex","ETHUSD",1732311216055,0.55,3277.0,3275.5,0.965]
["bitfinex","ETHUSD",1732311216229,0.55,3276.8,3275.5,0.965]
["bitfinex","ETHUSD",1732311216654,0.28344551,3276.7,3275.5,0.965]
["bitfinex","ETHUSD",1732311220778,0.28344551,3276.7,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311220945,0.55,3277.2,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311221144,0.55,3277.0,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311221383,0.28334579,3276.9,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311222068,0.55,3277.0,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311222295,0.15712,3277.1,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311222516,0.28339485,3277.0,3275.6,1.05922167]
["bitfinex","ETHUSD",1732311223008,0.00667314,3277.4,3275.6,1.06566625]
["bitfinex","ETHUSD",1732311223499,0.00667314,3277.4,3275.8,1.0635]
["bitfinex","ETHUSD",1732311223705,0.29011779,3277.4,3276.0,1.0635]
["bitfinex","ETHUSD",1732311223861,0.00667314,3277.4,3276.2,1.0635]
["bitfinex","ETHUSD",1732311224066,0.00667314,3277.4,3276.3,1.09401285]
["bitfinex","ETHUSD",1732311225396,0.55,3277.3,3276.3,1.0635]
["bitfinex","ETHUSD",1732311225575,0.43779676,3277.2,3276.3,1.0635]
["bitfinex","ETHUSD",1732311225905,0.15440731,3277.2,3276.3,1.0635]
["bitfinex","ETHUSD",1732311226198,0.00667314,3277.4,3276.3,1.0635]
["bitfinex","ETHUSD",1732311226405,0.29006867,3277.4,3276.3,1.0635]
["bitfinex","ETHUSD",1732311227115,0.00667314,3277.4,3276.5,1.0594]
["bitfinex","ETHUSD",1732311229907,0.00667314,3277.4,3276.6,1.08141261]
["bitfinex","ETHUSD",1732311230812,0.00667314,3277.4,3276.6,1.08785719]
["bitfinex","ETHUSD",1732311230970,0.00667314,3277.4,3276.7,0.00644458]
["bitfinex","ETHUSD",1732311231168,0.00667314,3277.4,3276.9,1.04644458]
["bitfinex","ETHUSD",1732311231511,0.00667314,3277.4,3277.1,1.04644458]
["bitfinex","ETHUSD",1732311231710,0.00667314,3277.4,3277.3,1.04]
["bitfinex","ETHUSD",1732311233429,0.00667314,3277.4,3277.3,1.07050397]
["bitfinex","ETHUSD",1732311242264,0.00667314,3277.4,3277.3,1.56820397]
["bitfinex","ETHUSD",1732311242560,0.00667314,3277.4,3277.3,1.72666882]
["bitfinex","ETHUSD",1732311244083,0.00667314,3277.4,3277.3,1.73666882]
["bitfinex","ETHUSD",1732311247372,1.0277,3279.5,3278.0,0.00644458]
["bitfinex","ETHUSD",1732311247576,5.37,3280.8,3278.0,0.00644458]
["bitfinex","ETHUSD",1732311247577,1.04,3279.4,3278.4,0.00644458]
["bitfinex","ETHUSD",1732311247797,1.0277,3279.9,3278.5,0.996]
["bitfinex","ETHUSD",1732311248102,1.0277,3279.9,3278.7,0.996]
["bitfinex","ETHUSD",1732311248411,0.121625,3279.8,3278.9,0.996]
["bitfinex","ETHUSD",1732311248708,0.121625,3279.8,3279.0,0.03048858]
["bitfinex","ETHUSD",1732311249413,0.121625,3279.8,3278.9,0.996]
["bitfinex","ETHUSD",1732311250403,0.121625,3279.8,3279.0,0.03048848]
["bitfinex","ETHUSD",1732311250978,0.121625,3279.8,3278.9,0.996]
["bitfinex","ETHUSD",1732311251164,0.121625,3279.8,3279.0,0.03048936]
["bitfinex","ETHUSD",1732311251886,0.121625,3279.8,3279.1,0.968]
["bitfinex","ETHUSD",1732311252276,0.121625,3279.8,3279.1,0.99848846]
["bitfinex","ETHUSD",1732311253283,0.121625,3279.8,3279.1,0.968]
["bitfinex","ETHUSD",1732311257087,0.121625,3279.8,3279.3,1.0024]
["bitfinex","ETHUSD",1732311257285,0.121625,3279.8,3279.0,0.00644458]
["bitfinex","ETHUSD",1732311257286,0.121625,3279.8,3279.5,1.0024]
["bitfinex","ETHUSD",1732311257477,0.121625,3279.8,3279.6,0.03048482]
["bitfinex","ETHUSD",1732311257674,1.0528,3280.4,3279.6,0.03048482]
["bitfinex","ETHUSD",1732311258018,2.0552,3280.4,3279.6,0.03048482]
["bitfinex","ETHUSD",1732311258308,2.26072,3280.4,3279.6,0.03048482]
["bitfinex","ETHUSD",1732311258614,1.20792,3280.4,3279.7,0.9945]
["bitfinex","ETHUSD",1732311258909,1.0024,3280.4,3279.8,0.03048388]
["bitfinex","ETHUSD",1732311259278,1.0024,3280.4,3279.5,1.00094458]
["bitfinex","ETHUSD",1732311259480,1.0024,3280.4,3279.7,0.9945]
["bitfinex","ETHUSD",1732311259677,1.0216,3280.8,3279.9,0.9945]
["bitfinex","ETHUSD",1732311259901,1.0216,3280.8,3280.0,0.0304799]
["bitfinex","ETHUSD",1732311260083,0.9945,3280.7,3280.0,0.0304799]
["bitfinex","ETHUSD",1732311260297,0.9945,3280.7,3280.1,0.03048041]
["bitfinex","ETHUSD",1732311260515,0.9945,3280.7,3279.9,0.9945]
["bitfinex","ETHUSD",1732311260516,0.9945,3280.7,3280.0,0.03047864]
["bitfinex","ETHUSD",1732311260703,0.9945,3280.7,3279.9,1.02498]
["bitfinex","ETHUSD",1732311262786,0.9932,3280.6,3279.9,0.9945]
["bitfinex","ETHUSD",1732311269246,1.19197,3280.6,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311269661,0.9932,3280.4,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311269953,0.55,3280.3,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311273342,0.9932,3280.4,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311275669,0.9945,3280.7,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311275971,2.0428,3280.7,3279.8,0.03692754]
["bitfinex","ETHUSD",1732311276267,2.0428,3280.7,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311277565,2.0428,3280.7,3279.8,0.03692712]
["bitfinex","ETHUSD",1732311277788,2.0428,3280.7,3279.9,1.0499]
["bitfinex","ETHUSD",1732311278066,1.0483,3280.7,3279.9,1.0499]
["bitfinex","ETHUSD",1732311278275,1.0483,3280.7,3280.0,0.03048019]
["bitfinex","ETHUSD",1732311279056,1.004144,3280.9,3279.9,1.0499]
["bitfinex","ETHUSD",1732311279366,1.004144,3280.9,3280.0,0.03047945]
["bitfinex","ETHUSD",1732311282693,1.0483,3281.0,3280.0,0.03047945]
["bitfinex","ETHUSD",1732311283389,1.0483,3281.0,3280.1,1.0297]
["bitfinex","ETHUSD",1732311287757,0.9999,3280.8,3280.1,1.0297]
["bitfinex","ETHUSD",1732311287961,1.0499,3281.3,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311287962,0.83403762,3280.7,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311288273,0.55,3280.5,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311288656,1.33755637,3280.4,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311288857,0.28405637,3280.3,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311289072,1.33755637,3280.2,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311289308,1.0535,3280.2,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311289518,0.83400841,3280.1,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311289677,0.55,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311289876,0.83400841,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311291888,0.83380243,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311292383,0.55,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311298226,1.0499,3281.3,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311298227,0.55,3280.1,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311298945,0.70788,3280.1,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311299146,0.55,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311299302,1.80283663,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311300831,1.5193,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311301032,1.80283482,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311301229,1.9831183,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311301816,1.69958348,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311302808,1.5193,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311303348,1.80276093,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311304664,1.80260954,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311308544,1.80236567,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311312556,1.5193,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311312772,1.80204758,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311312937,1.98225234,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311313931,1.25204758,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311314532,0.28274758,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311314935,0.28274758,3280.0,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311315249,0.28274758,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311315491,0.28274758,3280.0,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311315672,0.83274758,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311316568,0.55,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311316767,0.83328164,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311317779,1.0225998,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311317996,0.83328164,3279.9,3279.8,0.00644458]
["bitfinex","ETHUSD",1732311319095,0.83328164,3279.9,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311319417,1.04,3280.7,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311319590,0.28350978,3280.6,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311319784,0.28350978,3280.5,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311319985,0.28350978,3280.4,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311320325,0.28350978,3280.3,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311320485,0.55,3280.2,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311320674,0.55,3280.0,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311320870,1.04,3280.7,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321122,1.0499,3281.3,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321123,0.28356044,3280.6,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321316,0.28356044,3280.5,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321627,0.28356044,3280.4,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321784,0.2835801,3280.9,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311321985,0.28358052,3280.8,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311322181,0.28358052,3280.7,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311322392,0.55,3280.5,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311322621,0.55,3280.8,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311322881,0.55,3280.6,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311323018,0.28353803,3280.5,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311323212,0.55,3280.4,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311323532,0.55,3280.8,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311323711,0.55,3280.6,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311323916,0.55,3280.4,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311324120,0.55,3280.6,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311324428,0.55,3280.9,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311324730,0.55,3280.7,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311325134,0.55,3280.5,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311325925,0.28338094,3280.4,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311326129,0.55,3280.3,3279.8,0.97724458]
["bitfinex","ETHUSD",1732311332440,0.55,3280.3,3279.9,0.08177185]
["bitfinex","ETHUSD",1732311333063,0.55,3280.3,3280.0,1.0084]
["bitfinex","ETHUSD",1732311333565,2.0604,3281.3,3280.2,1.0084]
["bitfinex","ETHUSD",1732311333725,0.28335972,3281.2,3280.2,1.0084]
["bitfinex","ETHUSD",1732311334932,0.55,3281.1,3280.2,1.0084]
["bitfinex","ETHUSD",1732311335131,1.0499,3281.3,3280.3,1.07889669]
["bitfinex","ETHUSD",1732311335438,0.28321268,3281.2,3280.3,0.9975]
["bitfinex","ETHUSD",1732311336331,0.55,3281.1,3280.3,0.9975]
["bitfinex","ETHUSD",1732311336570,0.55,3281.2,3280.5,1.0552]
["bitfinex","ETHUSD",1732311336972,0.55,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311338481,0.70999,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311338852,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311339100,0.70999,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311339253,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311339459,0.70999,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311339757,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311339979,0.55,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311340182,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311340862,0.55,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311341070,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311341792,0.55,3281.2,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311341981,0.55,3281.0,3280.6,0.08134616]
["bitfinex","ETHUSD",1732311342163,0.55,3281.2,3280.7,0.986]
["bitfinex","ETHUSD",1732311342358,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311342565,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311342765,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311343265,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311343488,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311343801,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311343999,0.28317459,3281.1,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311344200,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311344864,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311345165,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311345499,0.55,3280.8,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311345702,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311346007,0.55,3280.8,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311346209,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311346417,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311346762,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311347040,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311347246,0.28341418,3280.9,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311347427,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311347604,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311347806,0.28356808,3280.9,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311348030,0.55,3280.8,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311348510,1.0499,3281.3,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311348718,0.8336612,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311349047,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311349227,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311349413,0.28370681,3281.1,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311349743,0.55,3280.9,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311350244,1.0499,3281.3,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311350245,0.55,3281.2,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311350446,0.55,3281.0,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311350649,1.0499,3281.3,3280.7,1.06721252]
["bitfinex","ETHUSD",1732311350850,0.28377398,3281.2,3280.9,0.9661]
["bitfinex","ETHUSD",1732311351015,1.0499,3281.3,3280.9,0.9661]
["bitfinex","ETHUSD",1732311351216,1.0499,3281.3,3281.1,0.9661]
["bitfinex","ETHUSD",1732311351823,0.9873,3282.5,3281.3,1.0294]
["bitfinex","ETHUSD",1732311352022,0.9661,3281.9,3281.3,1.0294]
["bitfinex","ETHUSD",1732311352223,0.28376091,3281.8,3281.3,1.0294]
["bitfinex","ETHUSD",1732311352638,0.28364787,3281.7,3281.3,1.0294]
["bitfinex","ETHUSD",1732311352837,0.28364787,3281.8,3281.3,1.0294]
["bitfinex","ETHUSD",1732311353085,0.55,3281.6,3280.3,1.0302]
["bitfinex","ETHUSD",1732311353267,0.28366595,3281.5,3280.5,1.0302]
["bitfinex","ETHUSD",1732311353459,0.83366595,3281.4,3280.5,1.0302]
["bitfinex","ETHUSD",1732311353683,0.55,3281.2,3280.5,1.0302]
["bitfinex","ETHUSD",1732311353892,0.55,3281.2,3280.6,0.08094698]
["bitfinex","ETHUSD",1732311354092,0.55,3281.4,3280.5,1.0302]
["bitfinex","ETHUSD",1732311354271,0.55,3281.2,3280.5,1.0302]
["bitfinex","ETHUSD",1732311354471,0.28362528,3281.1,3280.5,1.0302]
["bitfinex","ETHUSD",1732311354675,0.55,3281.0,3280.5,1.0302]
["bitfinex","ETHUSD",1732311355467,0.28355469,3280.9,3280.5,1.0302]
["bitfinex","ETHUSD",1732311355703,0.55,3280.8,3279.2,1.0008]
["bitfinex","ETHUSD",1732311355878,0.55,3280.9,3279.4,1.0347]
["bitfinex","ETHUSD",1732311356075,0.28354282,3280.8,3279.6,1.0347]
["bitfinex","ETHUSD",1732311356282,0.55,3280.7,3279.6,1.0347]
["bitfinex","ETHUSD",1732311356475,0.55,3280.7,3279.8,1.0347]
["bitfinex","ETHUSD",1732311356782,0.55,3280.9,3279.8,1.0347]
["bitfinex","ETHUSD",1732311356983,0.55,3280.9,3279.9,1.11575612]
["bitfinex","ETHUSD",1732311357212,0.55,3280.7,3279.9,1.11575612]
["bitfinex","ETHUSD",1732311357509,0.55,3280.9,3279.9,1.11575612]
["bitfinex","ETHUSD",1732311357823,0.55,3280.7,3279.9,1.11575612]
["bitfinex","ETHUSD",1732311358271,0.55,3280.9,3279.9,1.11575612]
["bitfinex","ETHUSD",1732311358471,0.55,3280.7,3280.1,1.0347]
["bitfinex","ETHUSD",1732311358908,0.55,3280.7,3280.2,1.11579849]
["bitfinex","ETHUSD",1732311360611,0.5427663,3280.7,3280.2,1.11579849]
["bitfinex","ETHUSD",1732311362216,0.28387685,3280.6,3280.2,1.11579849]
["bitfinex","ETHUSD",1732311362400,0.28387685,3280.5,3280.2,1.11579849]
["bitfinex","ETHUSD",1732311362715,0.55,3280.5,3280.2,1.0347]
["bitfinex","ETHUSD",1732311363124,0.28392237,3280.4,3280.3,0.07842793]
["bitfinex","ETHUSD",1732311363409,0.28392237,3280.4,3280.2,1.0347]
["bitfinex","ETHUSD",1732311363719,0.28392457,3280.3,3280.2,1.0347]
["bitfinex","ETHUSD",1732311364215,0.55,3280.7,3280.2,1.0347]
["bitfinex","ETHUSD",1732311364415,0.55,3280.5,3280.2,1.0347]
["bitfinex","ETHUSD",1732311364614,0.28390186,3280.4,3280.2,1.0347]
["bitfinex","ETHUSD",1732311364816,0.55,3280.5,3280.2,1.0347]
["bitfinex","ETHUSD",1732311365677,1.054,3281.1,3280.2,1.0347]
["bitfinex","ETHUSD",1732311365876,5.38,3282.3,3280.2,1.0347]
["bitfinex","ETHUSD",1732311365877,0.28386799,3281.0,3280.2,1.0347]
["bitfinex","ETHUSD",1732311366181,1.0266,3281.8,3280.3,1.13066786]
["bitfinex","ETHUSD",1732311366406,0.28389969,3281.7,3280.3,1.0523]
["bitfinex","ETHUSD",1732311366610,0.28389969,3281.6,3280.3,1.0523]
["bitfinex","ETHUSD",1732311366821,0.9831,3281.4,3280.4,0.07836786]
["bitfinex","ETHUSD",1732311367117,0.28389969,3281.3,3280.4,0.07836786]
["bitfinex","ETHUSD",1732311367420,0.55,3281.2,3280.4,0.07836786]
["bitfinex","ETHUSD",1732311367800,0.55,3281.0,3280.4,0.07836786]
["bitfinex","ETHUSD",1732311368117,0.9831,3281.4,3280.4,0.07836786]
["bitfinex","ETHUSD",1732311368118,0.55,3280.8,3280.5,0.9699]
["bitfinex","ETHUSD",1732311368485,0.9608,3281.8,3280.6,1.04823363]
["bitfinex","ETHUSD",1732311368684,0.28388628,3281.7,3280.6,1.04823363]
["bitfinex","ETHUSD",1732311368907,0.28388628,3281.6,3280.6,0.9699]
["bitfinex","ETHUSD",1732311369105,0.28388628,3281.5,3280.6,0.9699]
["bitfinex","ETHUSD",1732311369389,0.28388628,3281.4,3280.7,1.04818475]
["bitfinex","ETHUSD",1732311369907,0.9608,3282.0,3280.7,1.04818475]
["bitfinex","ETHUSD",1732311370228,0.55,3281.7,3280.7,1.04818475]
["bitfinex","ETHUSD",1732311370412,0.55,3281.5,3280.7,1.04818475]
["bitfinex","ETHUSD",1732311370584,0.9661,3281.9,3280.8,1.0041]
["bitfinex","ETHUSD",1732311370784,0.9661,3281.9,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311370785,0.28386782,3281.8,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311371004,0.28386302,3281.7,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311371219,0.28386302,3281.6,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311371421,0.9661,3281.9,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311371633,0.28378265,3281.8,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311371833,0.28378265,3281.7,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311372030,0.28378265,3281.6,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311372327,0.55,3281.4,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311372526,0.55,3281.7,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311372823,0.55,3281.5,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311373129,0.55,3281.8,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311373329,0.55,3281.6,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311373631,0.28372399,3281.5,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311373793,0.55,3281.8,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311373991,0.55,3281.6,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311374221,0.28370029,3281.5,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311374429,0.55,3281.4,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311376447,0.55,3281.7,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311376727,0.55,3281.5,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311376941,0.28368142,3281.4,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311377102,0.55,3281.3,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311377728,0.28367831,3281.2,3280.8,1.08234891]
["bitfinex","ETHUSD",1732311378043,0.55,3281.3,3280.8,1.0041]
["bitfinex","ETHUSD",1732311378232,0.55,3281.3,3280.9,0.07809416]
["bitfinex","ETHUSD",1732311378411,0.55,3281.3,3281.0,1.0354]
["bitfinex","ETHUSD",1732311378940,0.9661,3281.9,3281.2,1.0354]
["bitfinex","ETHUSD",1732311378941,0.55,3281.9,3281.2,1.0354]
["bitfinex","ETHUSD",1732311379351,0.28374116,3281.8,3281.3,0.07810393]
["bitfinex","ETHUSD",1732311379509,0.9718,3282.3,3281.4,1.0354]
["bitfinex","ETHUSD",1732311379510,1.0354,3282.1,3281.4,1.0354]
["bitfinex","ETHUSD",1732311379711,0.28374116,3282.0,3281.4,1.0354]
["bitfinex","ETHUSD",1732311380049,0.28374116,3281.9,3281.5,0.07810393]
["bitfinex","ETHUSD",1732311380211,0.28374116,3281.8,3281.5,0.07810393]
["bitfinex","ETHUSD",1732311380412,1.0354,3282.2,3281.5,0.07810393]
["bitfinex","ETHUSD",1732311380739,0.55,3281.6,3281.5,0.07810393]
["bitfinex","ETHUSD",1732311381123,0.55,3281.6,3281.4,1.0354]
["bitfinex","ETHUSD",1732311382333,0.55,3281.7,3280.8,1.0354]
["bitfinex","ETHUSD",1732311382618,0.55,3281.5,3280.9,0.07804855]
["bitfinex","ETHUSD",1732311382924,0.55,3281.3,3280.9,0.07804855]
["bitfinex","ETHUSD",1732311383326,1.25548716,3281.2,3280.5,1.0354]
["bitfinex","ETHUSD",1732311383638,0.83368716,3281.1,3280.5,1.0354]
["bitfinex","ETHUSD",1732311383842,0.55,3280.9,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311384950,0.9718,3281.5,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311385149,0.55,3281.3,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311385351,0.55,3281.1,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311385730,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311385926,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311386131,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311386323,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311386528,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311386736,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311387231,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311387666,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311388365,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311388546,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311388755,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311389046,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311389229,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311389427,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311389765,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311389931,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311390130,0.55,3281.4,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311390326,0.55,3281.2,3280.6,0.07809253]
["bitfinex","ETHUSD",1732311390529,0.55,3281.2,3280.7,0.9684]
["bitfinex","ETHUSD",1732311390761,0.55,3281.2,3280.8,0.0782261]
["bitfinex","ETHUSD",1732311391132,0.9789,3281.8,3280.8,0.0782261]
["bitfinex","ETHUSD",1732311391330,0.83376405,3281.7,3280.8,0.0782261]
["bitfinex","ETHUSD",1732311391569,0.55,3281.5,3280.7,0.9684]
["bitfinex","ETHUSD",1732311391730,0.55,3281.5,3280.9,0.0782261]
["bitfinex","ETHUSD",1732311391930,0.55,3281.7,3280.7,0.9684]
["bitfinex","ETHUSD",1732311392250,0.55,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311392630,0.55,3281.3,3281.1,1.003]
["bitfinex","ETHUSD",1732311393165,0.55,3281.3,3281.2,0.0782261]
["bitfinex","ETHUSD",1732311393351,0.83389358,3281.3,3281.2,0.0782261]
["bitfinex","ETHUSD",1732311396942,1.23612,3282.2,3281.2,0.0782261]
["bitfinex","ETHUSD",1732311396943,0.55,3281.7,3281.2,0.0782261]
["bitfinex","ETHUSD",1732311397163,0.55,3281.5,3281.2,0.0782261]
["bitfinex","ETHUSD",1732311397365,0.55,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311397747,0.9991,3282.0,3281.1,1.003]
["bitfinex","ETHUSD",1732311398053,0.83412147,3281.9,3281.1,1.003]
["bitfinex","ETHUSD",1732311398242,0.55,3281.9,3281.1,1.003]
["bitfinex","ETHUSD",1732311398438,0.28416051,3281.8,3281.1,1.003]
["bitfinex","ETHUSD",1732311398653,0.55,3281.6,3281.1,1.003]
["bitfinex","ETHUSD",1732311398858,0.28416051,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311400957,0.55,3281.9,3281.1,1.003]
["bitfinex","ETHUSD",1732311401363,0.55,3281.7,3281.1,1.003]
["bitfinex","ETHUSD",1732311401584,0.28411983,3281.6,3281.1,1.003]
["bitfinex","ETHUSD",1732311401743,0.55,3281.9,3281.1,1.003]
["bitfinex","ETHUSD",1732311402085,0.55,3281.7,3281.1,1.003]
["bitfinex","ETHUSD",1732311402777,0.28411122,3281.6,3281.1,1.003]
["bitfinex","ETHUSD",1732311402982,1.0354,3282.2,3281.1,1.003]
["bitfinex","ETHUSD",1732311402983,1.86501122,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311403139,0.55,3281.3,3281.1,1.003]
["bitfinex","ETHUSD",1732311404286,1.0309,3281.9,3281.1,1.003]
["bitfinex","ETHUSD",1732311404578,0.55,3281.7,3281.1,1.003]
["bitfinex","ETHUSD",1732311404883,0.55,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311405042,0.55,3281.7,3281.1,1.003]
["bitfinex","ETHUSD",1732311405242,0.55,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311405847,0.55,3281.8,3281.1,1.003]
["bitfinex","ETHUSD",1732311406078,0.55,3281.6,3281.1,1.003]
["bitfinex","ETHUSD",1732311406283,0.28410766,3281.5,3281.1,1.003]
["bitfinex","ETHUSD",1732311406574,0.55,3281.8,3281.1,0.949082]
["bitfinex","ETHUSD",1732311406892,0.55,3281.6,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311407175,0.28410615,3281.5,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311407380,0.55,3281.8,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311407581,0.55,3281.6,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311407756,0.28410447,3281.5,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311407961,0.55,3281.8,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311408160,0.55,3281.6,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311408348,0.28410192,3281.5,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311408549,0.55,3281.6,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311408846,0.9785,3282.3,3281.2,0.07812998]
["bitfinex","ETHUSD",1732311409047,0.28408231,3282.2,3280.4,0.00644458]
["bitfinex","ETHUSD",1732311409246,0.28408231,3282.1,3281.3,0.07809577]
["bitfinex","ETHUSD",1732311409460,0.538,3283.0,3280.5,0.00644458]
["bitfinex","ETHUSD",1732311409461,1.26258231,3282.0,3281.0,0.9729]
["bitfinex","ETHUSD",1732311409653,0.28408231,3281.9,3281.4,0.07809577]
["bitfinex","ETHUSD",1732311409858,0.28408231,3281.8,3281.0,0.9729]
["bitfinex","ETHUSD",1732311410180,0.9785,3282.0,3281.0,0.9729]
["bitfinex","ETHUSD",1732311410370,0.2840452,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311410577,0.55,3281.7,3281.0,0.9729]
["bitfinex","ETHUSD",1732311410772,0.55,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311411102,0.55,3281.7,3281.0,0.9729]
["bitfinex","ETHUSD",1732311411801,0.55,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311412097,0.55,3281.7,3281.0,0.9729]
["bitfinex","ETHUSD",1732311412255,0.55,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311412456,0.55,3281.7,3281.0,0.9729]
["bitfinex","ETHUSD",1732311412686,0.55,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311412869,0.55,3281.7,3281.0,0.9729]
["bitfinex","ETHUSD",1732311413098,0.55,3281.9,3281.0,0.9729]
["bitfinex","ETHUSD",1732311413271,0.9963,3282.3,3281.0,0.9729]
["bitfinex","ETHUSD",1732311413272,0.28401403,3281.8,3281.0,0.9729]
["bitfinex","ETHUSD",1732311413452,5.37,3283.1,3280.8,0.00644458]
["bitfinex","ETHUSD",1732311413453,0.55,3282.4,3280.9,1.0011]
["bitfinex","ETHUSD",1732311413661,0.28398604,3282.3,3281.1,0.07805017]
["bitfinex","ETHUSD",1732311413901,0.28398604,3282.2,3281.2,1.0011]
["bitfinex","ETHUSD",1732311414058,0.28398604,3282.1,3281.2,1.0011]
["bitfinex","ETHUSD",1732311414256,0.28398604,3282.1,3280.8,0.0369165]
["bitfinex","ETHUSD",1732311414257,0.28398604,3282.1,3281.3,0.07805017]
["bitfinex","ETHUSD",1732311414462,2.19186,3282.5,3280.8,0.0369165]
["bitfinex","ETHUSD",1732311414463,1.9926,3282.5,3281.4,1.0011]
["bitfinex","ETHUSD",1732311414797,0.55,3282.3,3281.4,1.0011]
["bitfinex","ETHUSD",1732311415092,0.55,3282.1,3281.5,0.07805017]
["bitfinex","ETHUSD",1732311415295,0.55,3282.4,3281.6,1.0011]
["bitfinex","ETHUSD",1732311415509,0.55,3282.2,3281.6,1.0011]
["bitfinex","ETHUSD",1732311415796,0.55,3282.0,3281.7,0.07805017]
["bitfinex","ETHUSD",1732311419385,0.55,3282.0,3281.6,1.0011]
["bitfinex","ETHUSD",1732311419581,0.55,3282.0,3281.6,0.92199649]
["bitfinex","ETHUSD",1732311419797,0.55,3282.5,3281.6,0.92199649]
["bitfinex","ETHUSD",1732311420102,0.55,3282.3,3280.9,0.00644458]
["bitfinex","ETHUSD",1732311420307,0.55,3282.3,3281.7,0.07703216]
["bitfinex","ETHUSD",1732311420459,0.55,3282.6,3281.0,0.03691413]
["bitfinex","ETHUSD",1732311420683,0.55,3282.4,3281.1,0.00644458]
["bitfinex","ETHUSD",1732311420890,0.55,3282.4,3281.2,0.03691205]
["bitfinex","ETHUSD",1732311421193,0.9823,3283.0,3281.2,0.03691205]
["bitfinex","ETHUSD",1732311421408,0.121523,3282.8,3281.3,0.00644458]
["bitfinex","ETHUSD",1732311421719,0.28387403,3282.7,3281.5,0.00644458]
["bitfinex","ETHUSD",1732311421943,1.103811,3283.2,3281.6,0.03046466]
["bitfinex","ETHUSD",1732311422085,0.28373041,3283.1,3281.6,0.03046466]
["bitfinex","ETHUSD",1732311422279,0.28373041,3283.0,3281.6,0.03046466]
["bitfinex","ETHUSD",1732311422611,0.28373041,3282.9,3281.7,1.0327]
["bitfinex","ETHUSD",1732311422813,0.28373041,3282.8,3281.7,1.0327]
["bitfinex","ETHUSD",1732311422981,0.55,3282.6,3281.8,0.07703216]
["bitfinex","ETHUSD",1732311423329,0.55,3282.4,3281.8,0.07703216]
["bitfinex","ETHUSD",1732311425323,0.55,3282.2,3281.8,0.07703216]
["bitfinex","ETHUSD",1732311425480,0.55,3282.4,3281.7,1.0327]
["bitfinex","ETHUSD",1732311425688,0.55,3282.2,3281.9,0.07694749]
["bitfinex","ETHUSD",1732311425884,0.55,3282.2,3281.7,1.0327]
["bitfinex","ETHUSD",1732311426123,0.55,3282.4,3282.0,0.07694749]
["bitfinex","ETHUSD",1732311426431,0.55,3282.4,3281.7,1.0327]
["bitfinex","ETHUSD",1732311426724,0.55,3282.4,3282.1,0.07694749]
["bitfinex","ETHUSD",1732311426905,0.55,3282.4,3281.7,1.0327]
["bitfinex","ETHUSD",1732311427240,0.55,3282.6,3282.2,0.07698982]
["bitfinex","ETHUSD",1732311427387,0.55,3282.6,3281.6,0.9955]
["bitfinex","ETHUSD",1732311427388,0.55,3282.4,3281.6,0.9955]
["bitfinex","ETHUSD",1732311427720,0.963,3283.1,3281.9,0.9955]
["bitfinex","ETHUSD",1732311427886,0.28362363,3283.0,3281.9,0.9955]
["bitfinex","ETHUSD",1732311428084,0.28362363,3282.9,3281.9,0.9955]
["bitfinex","ETHUSD",1732311428286,0.963,3283.1,3282.0,0.07698982]
["bitfinex","ETHUSD",1732311428481,0.28361117,3282.8,3282.1,0.9955]
["bitfinex","ETHUSD",1732311428722,0.28361117,3282.7,3282.1,1.07248982]
["bitfinex","ETHUSD",1732311428924,0.963,3283.1,3282.1,1.07248982]
["bitfinex","ETHUSD",1732311429126,0.28356631,3283.0,3282.1,0.9955]
["bitfinex","ETHUSD",1732311429420,0.963,3283.1,3282.1,0.9955]
["bitfinex","ETHUSD",1732311429719,0.28355079,3283.0,3282.1,0.9955]
["bitfinex","ETHUSD",1732311429884,0.55,3282.8,3282.1,0.9955]
["bitfinex","ETHUSD",1732311430085,0.55,3283.0,3282.2,0.07698982]
["bitfinex","ETHUSD",1732311430315,0.55,3282.8,3282.3,1.0034]
["bitfinex","ETHUSD",1732311430522,0.55,3282.8,3282.3,1.08038982]
["bitfinex","ETHUSD",1732311430882,0.55,3283.0,3282.3,1.08038982]
["bitfinex","ETHUSD",1732311431087,0.55,3282.8,3282.3,1.0034]
["bitfinex","ETHUSD",1732311431320,0.7134511,3283.0,3282.4,0.02740793]
["bitfinex","ETHUSD",1732311431532,0.55,3282.8,3282.3,1.0034]
["bitfinex","ETHUSD",1732311431689,0.55,3282.8,3282.5,0.07533709]
["bitfinex","ETHUSD",1732311431894,0.55,3282.9,3282.3,1.0034]
["bitfinex","ETHUSD",1732311432102,0.55,3282.7,3282.6,0.07522963]
["bitfinex","ETHUSD",1732311432409,0.53773747,3283.5,3282.6,0.07522963]
["bitfinex","ETHUSD",1732311432607,0.28341992,3283.1,3282.7,1.0331]
["bitfinex","ETHUSD",1732311432817,1.54213897,3283.7,3282.7,1.0331]
["bitfinex","ETHUSD",1732311432818,0.26153578,3283.5,3282.7,1.0331]
["bitfinex","ETHUSD",1732311433145,0.2833926,3283.4,3282.7,1.0331]
["bitfinex","ETHUSD",1732311433349,0.2833926,3283.5,3282.7,1.0331]
["bitfinex","ETHUSD",1732311433643,1.3013926,3283.4,3282.7,1.0331]
["bitfinex","ETHUSD",1732311433845,0.55,3283.2,3282.7,1.0331]
["bitfinex","ETHUSD",1732311434010,0.55,3283.3,3282.7,1.0331]
["bitfinex","ETHUSD",1732311434344,0.55,3283.1,3282.7,1.0331]
["bitfinex","ETHUSD",1732311434553,0.55,3283.3,3282.7,1.0331]
["bitfinex","ETHUSD",1732311434710,1.24559539,3283.4,3282.7,1.0331]
["bitfinex","ETHUSD",1732311434711,0.55,3283.1,3282.7,1.0331]
["bitfinex","ETHUSD",1732311435219,0.55,3283.3,3282.7,1.0331]
["bitfinex","ETHUSD",1732311435414,0.28333624,3283.2,3282.7,1.0331]
["bitfinex","ETHUSD",1732311435827,0.55,3283.3,3282.7,1.0331]
["bitfinex","ETHUSD",1732311436122,0.28333292,3283.2,3282.7,1.0331]
["bitfinex","ETHUSD",1732311437142,0.2545539,3283.5,3282.7,1.0331]
["bitfinex","ETHUSD",1732311437357,0.83331879,3283.4,3282.7,1.0331]
["bitfinex","ETHUSD",1732311437518,1.54213897,3283.7,3282.7,1.0331]
["bitfinex","ETHUSD",1732311437850,0.83330216,3283.6,3282.7,1.0331]
["bitfinex","ETHUSD",1732311438022,0.28330216,3283.5,3282.7,1.0331]
["bitfinex","ETHUSD",1732311438620,0.55,3283.6,3282.7,1.0331]
["bitfinex","ETHUSD",1732311438942,0.2832865,3283.5,3282.7,1.0331]
["bitfinex","ETHUSD",1732311439141,0.8045539,3283.7,3282.7,1.0331]
["bitfinex","ETHUSD",1732311439310,0.28330292,3283.6,3282.7,1.0331]
["bitfinex","ETHUSD",1732311440161,0.55,3283.7,3282.8,1.0024]
["bitfinex","ETHUSD",1732311440610,0.55,3283.7,3283.0,1.0024]
["bitfinex","ETHUSD",1732311441229,0.55,3283.7,3283.1,1.07493142]
["bitfinex","ETHUSD",1732311441821,1.0034,3283.8,3283.1,1.07493142]
["bitfinex","ETHUSD",1732311444210,1.0034,3283.8,3283.2,1.027]
["bitfinex","ETHUSD",1732311444645,1.0034,3283.8,3283.4,1.027]
["bitfinex","ETHUSD",1732311444849,0.9803,3284.5,3283.4,1.027]
["bitfinex","ETHUSD",1732311445013,1.28630103,3284.4,3283.4,1.027]
["bitfinex","ETHUSD",1732311445217,1.2300601,3284.4,3283.6,1.027]
["bitfinex","ETHUSD",1732311445544,0.55,3284.3,3283.6,1.027]
["bitfinex","ETHUSD",1732311445744,0.55,3284.3,3283.0,1.027]
["bitfinex","ETHUSD",1732311445961,0.55,3284.3,3283.1,0.07236869]
["bitfinex","ETHUSD",1732311446110,0.55,3284.1,3283.2,1.027]
["bitfinex","ETHUSD",1732311446538,0.55,3284.1,3283.3,0.07236869]
["bitfinex","ETHUSD",1732311446742,0.55,3284.3,3283.4,1.0224]
["bitfinex","ETHUSD",1732311446943,0.55,3284.3,3283.5,0.07236869]
["bitfinex","ETHUSD",1732311447177,0.55,3284.3,3283.5,1.09476869]
["bitfinex","ETHUSD",1732311447352,0.55,3284.3,3283.5,1.0224]
["bitfinex","ETHUSD",1732311447556,0.55,3284.3,3283.6,0.07236869]
["bitfinex","ETHUSD",1732311447973,0.80337,3284.3,3283.6,0.07236869]
["bitfinex","ETHUSD",1732311454094,0.55,3284.1,3283.6,0.07236869]
["bitfinex","ETHUSD",1732311454244,0.55,3284.1,3283.3,0.9824]
["bitfinex","ETHUSD",1732311454444,0.55,3283.9,3283.3,0.9824]
["bitfinex","ETHUSD",1732311454642,0.55,3283.9,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311454869,0.55,3284.1,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311455083,0.55,3283.9,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311459375,0.55,3283.7,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311459554,0.55,3283.9,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311459755,0.55,3283.7,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311460058,0.55,3283.9,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311460259,0.55,3283.7,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311460487,0.55,3283.5,3283.4,0.07230198]
["bitfinex","ETHUSD",1732311460890,0.55,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311461095,0.55,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311461384,0.83347027,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311461595,0.83347027,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311461887,0.83347027,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311461888,1.5529,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311462049,1.99174578,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311462249,1.70819,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311462555,1.99175746,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311462895,1.99175746,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311463048,1.5529,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311463386,1.83653969,3283.5,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311463586,1.83653969,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311463587,0.83363969,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311463790,0.55,3283.6,3283.4,0.07235404]
["bitfinex","ETHUSD",1732311463993,0.28366413,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311464167,0.55,3283.4,3283.0,1.0318]
["bitfinex","ETHUSD",1732311464493,0.55,3283.8,3283.0,1.0318]
["bitfinex","ETHUSD",1732311464690,0.55,3283.6,3283.0,1.0318]
["bitfinex","ETHUSD",1732311465071,0.28369398,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311465281,0.55,3283.8,3283.0,1.0318]
["bitfinex","ETHUSD",1732311465589,0.55,3283.6,3283.0,1.0318]
["bitfinex","ETHUSD",1732311465768,0.28376109,3283.5,3283.0,1.0318]
["bitfinex","ETHUSD",1732311468101,0.28376109,3283.5,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311468455,0.28389739,3283.4,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311468703,0.55,3283.8,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311468884,0.55,3283.6,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311469089,0.28389957,3283.5,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311469395,0.28389957,3283.4,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311469556,0.70529,3283.8,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311469759,0.55,3283.6,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311470063,0.55,3283.4,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311470399,0.55,3283.2,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311470799,0.55,3283.4,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311470992,0.55,3283.2,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311471361,0.55,3283.4,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311471591,0.55,3283.2,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311471793,0.83389149,3283.2,3283.1,0.07235078]
["bitfinex","ETHUSD",1732311472380,0.83389149,3283.2,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311472701,0.55,3283.2,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311472861,0.55,3283.4,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311473058,0.55,3283.2,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311473327,0.83384121,3283.1,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311473876,1.80214121,3283.1,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311474215,1.99847233,3283.1,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311474708,1.99833759,3283.1,3283.0,0.07235078]
["bitfinex","ETHUSD",1732311475893,1.99833759,3283.1,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311476100,1.86380647,3283.0,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311480218,1.86295812,3283.0,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311480374,2.06988704,3283.0,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311481607,1.78702892,3283.0,3282.9,0.00644458]
["bitfinex","ETHUSD",1732311481789,1.78702892,3283.0,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311481790,0.01,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311482112,1.89853483,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311482320,2.08838831,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311484919,2.07838831,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311486341,2.08838831,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311486695,2.07838831,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311487798,2.0778444,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311489092,2.07782908,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311491207,2.07782908,3282.6,3282.5,0.07922503]
["bitfinex","ETHUSD",1732311492897,1.79585348,3282.6,3282.5,0.07922503]
["bitfinex","ETHUSD",1732311493140,2.0778072,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311493544,1.79585348,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311493701,2.0777926,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311494765,1.0217926,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311495039,0.83193912,3282.6,3282.5,0.00644458]
["bitfinex","ETHUSD",1732311495331,0.83193912,3282.6,3282.5,0.07944976]
["bitfinex","ETHUSD",1732311497157,0.28193912,3282.6,3282.5,0.07944976]
["bitfinex","ETHUSD",1732311497336,0.28220817,3283.0,3282.5,0.07944976]
["bitfinex","ETHUSD",1732311498103,0.28220817,3282.9,3282.5,0.07944976]
["bitfinex","ETHUSD",1732311498301,0.9843,3283.3,3282.6,1.0202]
["bitfinex","ETHUSD",1732311498504,0.28240615,3283.2,3282.7,0.0729612]
["bitfinex","ETHUSD",1732311499034,0.28240615,3283.1,3282.6,1.0202]
["bitfinex","ETHUSD",1732311499240,0.28240615,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311499441,0.55,3282.9,3282.6,1.0202]
["bitfinex","ETHUSD",1732311500933,0.9648,3283.9,3282.6,1.0202]
["bitfinex","ETHUSD",1732311501132,0.28272436,3283.8,3282.6,1.0202]
["bitfinex","ETHUSD",1732311501329,0.28272436,3283.7,3282.6,1.0202]
["bitfinex","ETHUSD",1732311501534,0.28272436,3283.6,3282.6,1.0202]
["bitfinex","ETHUSD",1732311501735,0.28272436,3283.5,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502049,0.28272436,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502224,0.9648,3283.9,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502225,0.28272436,3283.3,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502432,0.28272436,3283.8,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502627,0.28288032,3283.7,3282.6,1.0202]
["bitfinex","ETHUSD",1732311502949,0.83288032,3283.6,3282.6,1.0202]
["bitfinex","ETHUSD",1732311503120,0.55,3283.6,3282.6,1.0202]
["bitfinex","ETHUSD",1732311503319,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311503560,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311503762,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311504097,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311504391,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311504557,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311504756,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311504952,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311505154,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311505354,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311505586,0.55,3283.4,3282.6,1.0202]
["bitfinex","ETHUSD",1732311505788,0.28294343,3283.3,3282.6,1.0202]
["bitfinex","ETHUSD",1732311506102,0.55,3283.2,3282.6,1.0202]
["bitfinex","ETHUSD",1732311508869,0.55,3283.0,3282.0,0.370775]
["bitfinex","ETHUSD",1732311509072,0.28262211,3282.9,3282.0,0.370775]
["bitfinex","ETHUSD",1732311509292,0.83262211,3282.8,3282.0,0.370775]
["bitfinex","ETHUSD",1732311509499,0.55,3282.6,3282.0,0.370775]
["bitfinex","ETHUSD",1732311509668,0.28262211,3282.5,3282.0,0.370775]
["bitfinex","ETHUSD",1732311509869,0.83262211,3282.4,3282.0,0.370775]
["bitfinex","ETHUSD",1732311510069,0.55,3282.4,3282.0,0.370775]
["bitfinex","ETHUSD",1732311510299,0.55,3282.2,3282.0,0.370775]
["bitfinex","ETHUSD",1732311510506,0.55,3282.4,3282.0,0.370775]
["bitfinex","ETHUSD",1732311510671,0.55,3282.2,3282.0,0.370775]
["bitfinex","ETHUSD",1732311512082,0.55,3282.2,3280.6,1.0315]
["bitfinex","ETHUSD",1732311512282,0.55,3282.0,3280.6,1.0315]
["bitfinex","ETHUSD",1732311512505,0.55,3282.0,3280.8,1.0315]
["bitfinex","ETHUSD",1732311513001,0.55,3282.0,3280.5,0.01]
["bitfinex","ETHUSD",1732311513002,0.55,3282.0,3280.9,1.09436126]
["bitfinex","ETHUSD",1732311513201,0.55,3282.0,3281.0,0.03047504]
["bitfinex","ETHUSD",1732311513380,0.55,3282.0,3281.1,1.0315]
["bitfinex","ETHUSD",1732311513569,0.55,3282.0,3281.2,0.06286126]
["bitfinex","ETHUSD",1732311513880,0.55,3282.0,3281.3,1.0315]
["bitfinex","ETHUSD",1732311514212,0.55,3282.0,3281.3,1.09436126]
["bitfinex","ETHUSD",1732311514580,5.37,3283.7,3281.3,1.10080584]
["bitfinex","ETHUSD",1732311514581,1.043,3283.6,3281.3,1.10080584]
["bitfinex","ETHUSD",1732311514786,0.28264447,3283.5,3281.7,1.0315]
["bitfinex","ETHUSD",1732311515084,5.37,3284.3,3281.9,1.0315]
["bitfinex","ETHUSD",1732311515085,0.28264447,3283.4,3281.9,1.0315]
["bitfinex","ETHUSD",1732311515411,0.28264447,3283.3,3281.9,1.0315]
["bitfinex","ETHUSD",1732311515610,1.043,3284.0,3281.9,1.0315]
["bitfinex","ETHUSD",1732311515611,0.28264447,3283.9,3281.9,1.0315]
["bitfinex","ETHUSD",1732311515942,0.28264447,3283.8,3281.9,1.0315]
["bitfinex","ETHUSD",1732311516067,0.55,3283.6,3281.9,1.0315]
["bitfinex","ETHUSD",1732311516273,0.55,3283.4,3281.9,1.0315]
["bitfinex","ETHUSD",1732311516611,0.55,3283.2,3282.1,1.0315]
["bitfinex","ETHUSD",1732311516916,0.55,3283.0,3282.1,1.0315]
["bitfinex","ETHUSD",1732311517068,0.55,3283.0,3282.2,1.09436126]
["bitfinex","ETHUSD",1732311519713,0.55,3282.8,3282.2,1.09436126]
["bitfinex","ETHUSD",1732311523309,0.55,3282.6,3282.2,1.09436126]
["bitfinex","ETHUSD",1732311527611,1.0274,3282.7,3282.2,1.09436126]
["bitfinex","ETHUSD",1732311527858,1.0274,3282.7,3282.2,1.0315]
["bitfinex","ETHUSD",1732311528151,1.0274,3282.7,3282.3,0.06290824]
["bitfinex","ETHUSD",1732311528351,1.0274,3282.7,3282.4,1.0047]
["bitfinex","ETHUSD",1732311528849,1.149995,3284.7,3282.6,1.01114458]
["bitfinex","ETHUSD",1732311529152,1.83963755,3284.6,3282.6,1.04159976]
["bitfinex","ETHUSD",1732311529324,0.28308805,3284.5,3282.7,0.06281103]
["bitfinex","ETHUSD",1732311529537,0.28308805,3284.4,3282.8,1.0047]
["bitfinex","ETHUSD",1732311529826,0.28308805,3284.3,3282.8,1.0047]
["bitfinex","ETHUSD",1732311530134,0.2154695,3284.5,3283.0,1.0047]
["bitfinex","ETHUSD",1732311530135,0.28308805,3284.2,3283.0,1.0047]
["bitfinex","ETHUSD",1732311530340,0.28308805,3284.1,3283.1,0.06267333]
["bitfinex","ETHUSD",1732311530511,0.83308805,3284.0,3283.2,1.0607]
["bitfinex","ETHUSD",1732311530713,0.55,3284.0,3283.2,1.0607]
["bitfinex","ETHUSD",1732311531017,0.55,3284.0,3283.4,1.0607]
["bitfinex","ETHUSD",1732311531328,0.55,3284.0,3283.5,0.06267333]
["bitfinex","ETHUSD",1732311533657,0.55,3283.8,3283.5,0.06267333]
["bitfinex","ETHUSD",1732311534236,0.55,3283.6,3283.5,0.06267333]
["bitfinex","ETHUSD",1732311534445,0.55,3283.6,3283.0,1.036]
["bitfinex","ETHUSD",1732311534634,0.55,3283.6,3283.5,0.06259397]
["bitfinex","ETHUSD",1732311534840,0.83266188,3283.6,3283.0,1.036]
["bitfinex","ETHUSD",1732311535046,0.55,3283.6,3283.5,0.06259397]
["bitfinex","ETHUSD",1732311535354,0.83262448,3283.6,3283.5,0.06259397]
["bitfinex","ETHUSD",1732311535521,0.83262448,3283.6,3283.0,1.036]
["bitfinex","ETHUSD",1732311535724,0.55,3283.6,3283.0,1.036]
["bitfinex","ETHUSD",1732311535971,0.55,3283.6,3283.1,0.06264904]
["bitfinex","ETHUSD",1732311536853,0.55,3283.4,3283.1,0.06264904]
["bitfinex","ETHUSD",1732311539871,0.55,3283.2,3283.1,0.06264904]
["bitfinex","ETHUSD",1732311540251,0.55,3283.2,3283.0,1.036]
["bitfinex","ETHUSD",1732311546075,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311546473,0.55,3283.2,3282.8,0.06271547]
["bitfinex","ETHUSD",1732311546876,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311547077,0.55,3283.2,3282.9,0.06272033]
["bitfinex","ETHUSD",1732311547303,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311547488,0.55,3283.2,3283.0,0.06272033]
["bitfinex","ETHUSD",1732311547680,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311547872,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311548105,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311548309,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311548483,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311548666,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311548869,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311549097,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311549267,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311549464,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311549695,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311549878,0.55,3283.2,3283.1,0.06272033]
["bitfinex","ETHUSD",1732311550376,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311550571,0.55,3283.2,3282.8,0.06272033]
["bitfinex","ETHUSD",1732311550773,0.55,3283.2,3282.7,1.0093]
["bitfinex","ETHUSD",1732311551025,0.55,3283.2,3282.8,0.06272033]
["bitfinex","ETHUSD",1732311551310,1.036,3283.3,3282.9,0.9655]
["bitfinex","ETHUSD",1732311551510,1.036,3283.3,3282.9,1.02822033]
["bitfinex","ETHUSD",1732311552183,1.036,3283.3,3282.9,0.06272033]
["bitfinex","ETHUSD",1732311552397,1.036,3283.3,3282.7,1.0231]
["bitfinex","ETHUSD",1732311552585,1.036,3283.3,3282.8,0.06269765]
["bitfinex","ETHUSD",1732311552586,0.55,3283.2,3282.8,0.06269765]
["bitfinex","ETHUSD",1732311552784,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311552982,0.55,3283.2,3282.8,0.06269927]
["bitfinex","ETHUSD",1732311553216,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311553426,0.55,3283.2,3282.8,0.06269927]
["bitfinex","ETHUSD",1732311553598,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311553798,0.55,3283.2,3282.8,0.06273167]
["bitfinex","ETHUSD",1732311554024,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311554221,0.55,3283.2,3282.8,0.06273167]
["bitfinex","ETHUSD",1732311554432,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311554597,0.55,3283.2,3282.8,0.06273167]
["bitfinex","ETHUSD",1732311554804,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311555002,0.55,3283.2,3282.8,0.06273167]
["bitfinex","ETHUSD",1732311555212,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311555393,0.55,3283.2,3282.8,0.06273167]
["bitfinex","ETHUSD",1732311555593,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311555794,0.55,3283.2,3282.8,0.0627446]
["bitfinex","ETHUSD",1732311555988,0.55,3283.2,3282.7,1.0231]
["bitfinex","ETHUSD",1732311556202,0.55,3283.2,3282.8,0.0627446]
["bitfinex","ETHUSD",1732311556407,1.036,3283.3,3282.7,1.0231]
["bitfinex","ETHUSD",1732311556696,1.036,3283.3,3282.9,1.03]
["bitfinex","ETHUSD",1732311557327,1.036,3283.3,3283.1,1.03]
["bitfinex","ETHUSD",1732311557791,1.036,3283.3,3283.2,0.0627446]
["bitfinex","ETHUSD",1732311558804,0.55,3284.1,3283.2,0.0627446]
["bitfinex","ETHUSD",1732311559005,0.55,3283.9,3283.2,0.0627446]
["bitfinex","ETHUSD",1732311559224,0.55,3283.7,3283.2,0.0627446]
["bitfinex","ETHUSD",1732311559441,0.28342283,3283.6,3283.2,0.0627446]
["bitfinex","ETHUSD",1732311559634,0.28342283,3283.6,3283.3,1.03]
["bitfinex","ETHUSD",1732311560044,0.28342283,3283.6,3283.4,0.0627446]
["bitfinex","ETHUSD",1732311560842,0.83342283,3283.5,3283.4,0.0627446]
["bitfinex","ETHUSD",1732311561052,0.55,3283.5,3283.1,1.0624]
["bitfinex","ETHUSD",1732311561248,0.55,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311561405,0.28352512,3283.6,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311561605,0.7064,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311561803,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311562009,0.7064,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311562337,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311562638,0.55,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311562836,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311563035,0.7064,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311563239,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311563807,0.55,3283.6,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311564032,0.28360547,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311564339,0.55,3283.6,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311564710,0.28357982,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311565518,0.55,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311565714,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311566339,0.55,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311566559,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311566718,0.55,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311566913,0.28362293,3283.6,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311567111,0.55,3283.5,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311567562,0.9673,3284.0,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311567715,0.55,3283.8,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311567919,0.28361327,3283.7,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311569363,0.55,3283.8,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311569661,0.55,3283.6,3283.2,0.06268953]
["bitfinex","ETHUSD",1732311569831,0.55,3283.6,3282.9,1.0455]
["bitfinex","ETHUSD",1732311570020,0.55,3283.8,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311570221,0.55,3283.6,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311570416,0.28356225,3283.5,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311572157,0.55,3283.8,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311572355,0.55,3283.6,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311572555,0.283675,3283.5,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311572759,0.55,3283.6,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311573060,0.28365357,3283.5,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311573463,0.55,3283.7,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311573666,0.55,3283.5,3283.0,0.06261667]
["bitfinex","ETHUSD",1732311574035,0.55,3283.7,3283.0,0.05524194]
["bitfinex","ETHUSD",1732311574360,0.28373913,3283.6,3283.0,0.05524194]
["bitfinex","ETHUSD",1732311574568,0.28373913,3283.5,3283.0,0.05524194]
["bitfinex","ETHUSD",1732311574724,0.55,3283.7,3283.0,0.05524194]
["bitfinex","ETHUSD",1732311575055,0.55,3283.5,3283.0,0.05524194]
["bitfinex","ETHUSD",1732311575266,0.55,3283.5,3283.1,0.9635]
["bitfinex","ETHUSD",1732311575560,0.55,3283.5,3283.2,0.06238542]
["bitfinex","ETHUSD",1732311577961,1.5235,3283.5,3283.2,0.06238542]
["bitfinex","ETHUSD",1732311578125,0.55,3283.3,3283.2,0.06238542]
["bitfinex","ETHUSD",1732311578326,0.55,3283.3,3282.9,0.9635]
["bitfinex","ETHUSD",1732311578665,0.55,3283.4,3282.9,0.9635]
["bitfinex","ETHUSD",1732311578836,0.55,3283.4,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311580965,0.28388832,3283.3,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311581123,0.55,3283.4,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311581320,0.55,3283.2,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311581526,0.83387179,3283.1,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311581757,0.28387179,3283.1,3282.6,1.01444458]
["bitfinex","ETHUSD",1732311581968,0.83387179,3283.1,3283.0,0.06237245]
["bitfinex","ETHUSD",1732311582125,0.83387179,3283.1,3282.6,1.01444458]
["bitfinex","ETHUSD",1732311582126,0.55,3283.1,3282.6,1.01444458]
["bitfinex","ETHUSD",1732311582327,0.55,3283.4,3282.6,1.01444458]
["bitfinex","ETHUSD",1732311582666,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311583457,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311583621,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311584226,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311584526,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311584853,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311585062,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311585229,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311585430,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311585653,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311585855,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311586095,0.55,3283.4,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311586239,0.55,3283.2,3282.7,0.06237245]
["bitfinex","ETHUSD",1732311586462,0.55,3283.4,3282.8,1.0255]
["bitfinex","ETHUSD",1732311586637,0.28387112,3283.3,3282.8,1.0255]
["bitfinex","ETHUSD",1732311586838,0.55,3283.7,3282.9,0.06240484]
["bitfinex","ETHUSD",1732311587142,0.28386312,3283.6,3283.0,0.7587]
["bitfinex","ETHUSD",1732311587358,0.28386312,3283.5,3283.0,0.7587]
["bitfinex","ETHUSD",1732311587571,1.8064,3284.1,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311587746,0.46454317,3284.0,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311587947,0.28390317,3283.9,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311588149,0.28390317,3283.8,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311588344,0.28390317,3283.7,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311588559,0.55,3283.5,3283.1,0.06240322]
["bitfinex","ETHUSD",1732311590935,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311591478,0.55,3283.5,3283.3,0.06240322]
["bitfinex","ETHUSD",1732311591632,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311591838,0.55,3283.5,3283.3,0.06240322]
["bitfinex","ETHUSD",1732311592267,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311592471,0.55,3283.5,3283.3,0.06238055]
["bitfinex","ETHUSD",1732311592837,0.55,3283.5,3283.4,0.06238055]
["bitfinex","ETHUSD",1732311593065,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311593377,0.55,3283.5,3283.3,0.06238055]
["bitfinex","ETHUSD",1732311593872,0.55,3283.5,3283.4,0.06238055]
["bitfinex","ETHUSD",1732311594050,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311594370,0.55,3283.5,3283.3,0.06238055]
["bitfinex","ETHUSD",1732311594893,0.55,3283.5,3283.4,0.06238055]
["bitfinex","ETHUSD",1732311595247,0.55,3283.5,3283.2,0.8236]
["bitfinex","ETHUSD",1732311595556,0.55,3283.5,3283.3,0.06238055]
["bitfinex","ETHUSD",1732311595950,0.55,3283.5,3282.7,0.7872]
["bitfinex","ETHUSD",1732311596284,0.55,3283.5,3283.4,0.06232387]
["bitfinex","ETHUSD",1732311596581,0.55,3283.5,3282.7,0.7872]
["bitfinex","ETHUSD",1732311596582,0.83385799,3283.5,3282.7,0.7872]
["bitfinex","ETHUSD",1732311596759,0.55,3283.5,3282.7,0.7872]
["bitfinex","ETHUSD",1732311596965,0.28386632,3283.4,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311597175,0.55,3283.5,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311597353,0.28387749,3283.4,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311597691,0.55,3283.5,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311597850,0.28388546,3283.4,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311598050,0.55,3283.5,3282.8,0.06232549]
["bitfinex","ETHUSD",1732311598258,0.55,3283.7,3282.9,0.788]
["bitfinex","ETHUSD",1732311598460,0.28389755,3283.6,3282.9,0.788]
["bitfinex","ETHUSD",1732311598786,0.28389755,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311598993,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311599143,0.55,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311599584,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311599889,0.55,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311600087,0.28391152,3283.4,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311600249,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311600585,0.55,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311600978,0.2837857,3283.4,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311601160,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311601502,0.28374016,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311601660,0.28374016,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311601991,0.28374016,3283.4,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311602152,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311602353,0.2837405,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311602682,0.2837405,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311602987,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603192,0.28374232,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603349,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603350,0.28374232,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603547,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603776,0.28373224,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311603988,0.28373224,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311604186,0.28373224,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311604486,0.28370573,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311604689,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311604899,0.2836853,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311605254,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311605495,0.28368399,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311605696,0.28368399,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311605998,0.73002627,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311606167,0.28360367,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311606490,0.28360367,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311606796,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311607093,0.28359789,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311607804,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311608292,0.28359514,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311608490,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311608491,0.28359514,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311608702,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311608853,0.28360367,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311609193,0.28360367,3283.5,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311609393,0.55,3283.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311609594,0.28360239,3283.6,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311609756,3.195,3285.7,3283.0,0.06232549]
["bitfinex","ETHUSD",1732311609757,1.8519,3284.1,3283.1,0.8019]
["bitfinex","ETHUSD",1732311610097,0.55,3283.9,3283.1,0.8019]
["bitfinex","ETHUSD",1732311610295,0.28360908,3283.8,3283.2,0.06234654]
["bitfinex","ETHUSD",1732311610502,0.28360908,3283.7,3283.2,0.06234654]
["bitfinex","ETHUSD",1732311610659,1.8519,3284.1,3283.3,0.8196]
["bitfinex","ETHUSD",1732311610660,1.03,3284.1,3283.3,0.8196]
["bitfinex","ETHUSD",1732311610855,5.38,3285.8,3283.4,0.06232225]
["bitfinex","ETHUSD",1732311610856,0.966695,3284.7,3283.4,0.06232225]
["bitfinex","ETHUSD",1732311611175,1.10321558,3284.6,3283.5,0.777]
["bitfinex","ETHUSD",1732311611379,0.8196,3284.6,3283.5,0.777]
["bitfinex","ETHUSD",1732311611695,0.8196,3284.6,3283.7,0.777]
["bitfinex","ETHUSD",1732311611904,0.148495,3284.7,3283.8,0.06223482]
["bitfinex","ETHUSD",1732311612055,0.148495,3284.7,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311612056,0.28340819,3284.6,3283.9,0.777]
["bitfinex","ETHUSD",1732311612259,0.925495,3284.7,3283.9,0.777]
["bitfinex","ETHUSD",1732311612490,0.925495,3284.7,3284.0,0.06223482]
["bitfinex","ETHUSD",1732311613360,0.55,3284.6,3284.0,0.06223482]
["bitfinex","ETHUSD",1732311613561,1.05099082,3284.5,3284.0,0.06223482]
["bitfinex","ETHUSD",1732311613761,0.7678,3284.5,3284.0,0.06223482]
["bitfinex","ETHUSD",1732311614197,0.55,3284.4,3284.0,0.06223482]
["bitfinex","ETHUSD",1732311614403,0.55,3284.4,3283.6,0.7916]
["bitfinex","ETHUSD",1732311614573,0.55,3284.6,3284.1,0.85379273]
["bitfinex","ETHUSD",1732311614780,0.55,3284.6,3284.1,0.7916]
["bitfinex","ETHUSD",1732311615101,0.7743295,3284.6,3284.2,0.06219273]
["bitfinex","ETHUSD",1732311616316,0.148495,3284.7,3284.2,0.06219273]
["bitfinex","ETHUSD",1732311620188,0.8019,3284.6,3284.2,0.06219273]
["bitfinex","ETHUSD",1732311620417,0.55,3284.5,3284.2,0.06219273]
["bitfinex","ETHUSD",1732311620575,0.8019,3284.6,3284.2,0.06219273]
["bitfinex","ETHUSD",1732311620912,0.8019,3284.6,3284.3,0.0620454]
["bitfinex","ETHUSD",1732311621217,0.8019,3284.6,3283.8,0.825]
["bitfinex","ETHUSD",1732311621373,0.8019,3284.6,3284.4,0.06203407]
["bitfinex","ETHUSD",1732311621579,0.55,3284.5,3283.8,0.825]
["bitfinex","ETHUSD",1732311621974,0.55,3284.5,3283.5,0.7748]
["bitfinex","ETHUSD",1732311622623,0.55,3284.5,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311622624,0.55,3284.3,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311622793,0.7925,3284.2,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311622997,0.7925,3284.2,3283.5,0.8196]
["bitfinex","ETHUSD",1732311624117,0.8299,3284.6,3283.5,0.8196]
["bitfinex","ETHUSD",1732311624322,0.83290941,3284.5,3283.5,0.8196]
["bitfinex","ETHUSD",1732311624503,0.16628094,3284.4,3283.5,0.8196]
["bitfinex","ETHUSD",1732311625430,0.8299,3284.6,3283.5,0.8196]
["bitfinex","ETHUSD",1732311626215,0.2829523,3284.5,3283.5,0.8196]
["bitfinex","ETHUSD",1732311626535,0.7543,3284.4,3283.5,0.8196]
["bitfinex","ETHUSD",1732311629024,0.28297793,3284.3,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311629328,0.7543,3284.2,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311629902,0.7543,3284.0,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311630102,0.28295279,3283.9,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311630306,0.7543,3284.0,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311631325,0.7543,3284.0,3283.5,0.7635]
["bitfinex","ETHUSD",1732311631513,0.8298,3284.6,3283.5,0.7635]
["bitfinex","ETHUSD",1732311631716,0.28299438,3284.5,3283.5,0.7635]
["bitfinex","ETHUSD",1732311632402,0.28299438,3284.4,3283.5,0.7635]
["bitfinex","ETHUSD",1732311632746,0.28299438,3284.3,3283.5,0.7635]
["bitfinex","ETHUSD",1732311632916,0.8298,3284.6,3283.6,0.09096787]
["bitfinex","ETHUSD",1732311633097,0.28300224,3284.5,3283.6,0.09096787]
["bitfinex","ETHUSD",1732311638231,0.8298,3284.6,3283.6,0.09096787]
["bitfinex","ETHUSD",1732311638436,0.28326336,3284.5,3283.6,0.09096787]
["bitfinex","ETHUSD",1732311638966,0.28326336,3284.5,3283.7,0.7543]
["bitfinex","ETHUSD",1732311639135,0.28326336,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311639335,0.28326336,3284.4,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311639559,0.28326336,3284.3,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311639743,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311639941,0.28338614,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311640145,0.28338614,3284.4,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311640343,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311640551,0.28343073,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311641077,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311641442,0.28345669,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311641645,0.28345669,3284.4,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311641952,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311642159,0.28346986,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311642356,0.28346986,3284.4,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311642563,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311642769,0.28347338,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311642949,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311643269,0.28347312,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311643436,0.28347312,3284.4,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311643636,0.28347312,3284.3,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311643941,0.28347312,3284.2,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311644131,0.8298,3284.6,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311644481,0.28345523,3284.5,3283.7,0.84522092]
["bitfinex","ETHUSD",1732311644636,0.7973,3284.3,3283.7,0.09092092]
["bitfinex","ETHUSD",1732311644955,0.28345523,3284.2,3283.4,0.78484458]
["bitfinex","ETHUSD",1732311645155,0.7973,3284.3,3283.5,0.09084322]
["bitfinex","ETHUSD",1732311645469,0.28346798,3284.2,3283.5,0.09084322]
["bitfinex","ETHUSD",1732311645876,0.7597,3284.6,3283.6,0.8245]
["bitfinex","ETHUSD",1732311646039,0.28342577,3284.5,3283.6,0.8245]
["bitfinex","ETHUSD",1732311646239,0.28342577,3284.4,3283.8,0.7669]
["bitfinex","ETHUSD",1732311646457,0.28342577,3284.3,3283.8,0.7669]
["bitfinex","ETHUSD",1732311646664,0.7597,3284.6,3283.8,0.7669]
["bitfinex","ETHUSD",1732311646866,0.2834169,3284.5,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311647094,0.2834169,3284.4,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311647371,0.2834169,3284.3,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311647581,0.7597,3284.6,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311647785,0.28345433,3284.5,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311647981,0.28345433,3284.4,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311648280,0.28345433,3284.3,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311648581,0.7597,3284.6,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311648779,0.2834788,3284.5,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311648961,0.2834788,3284.4,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311649162,0.2834788,3284.3,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311649471,0.28350782,3284.2,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311649787,0.7597,3284.6,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311650085,0.28351552,3284.5,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311650384,0.28351552,3284.4,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311650685,0.28351552,3284.3,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311650881,0.7597,3284.6,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311651196,0.28355603,3284.5,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311651488,0.28355603,3284.4,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311651693,0.28355603,3284.3,3283.9,0.09084322]
["bitfinex","ETHUSD",1732311651893,0.28355603,3284.3,3283.6,0.8142]
["bitfinex","ETHUSD",1732311651894,0.28355603,3284.2,3283.6,0.8142]
["bitfinex","ETHUSD",1732311652094,0.28355603,3284.1,3284.0,0.09085131]
["bitfinex","ETHUSD",1732311652385,0.28355603,3284.1,3284.0,0.09088204]
["bitfinex","ETHUSD",1732311652569,1.08055603,3284.1,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311652745,0.28355603,3284.0,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311652954,0.28355603,3283.9,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311653267,0.28355603,3283.8,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311653479,0.15341919,3283.9,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311653480,0.28355603,3283.7,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311653675,0.28330191,3283.6,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311653992,0.15341919,3283.9,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311654201,0.2833091,3283.6,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311655352,0.2833091,3283.8,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311655549,0.797,3284.1,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311655777,0.28324221,3284.0,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311655992,0.43658518,3283.9,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311656196,0.28324221,3283.8,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311656361,0.28324221,3283.7,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311656681,0.28324221,3283.6,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311657606,0.28312547,3283.6,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311664404,0.7913,3284.6,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311664612,0.148495,3284.7,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311664613,0.45265905,3284.4,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311664810,0.7913,3284.3,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311665009,0.28291191,3284.2,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311665406,0.28291191,3284.1,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311665607,0.7913,3284.3,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311665608,0.28291191,3284.0,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311665808,0.28291191,3283.9,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311666016,0.28291191,3284.2,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311666175,0.28291191,3284.1,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311666376,0.28291191,3284.0,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311666589,0.28291191,3283.9,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311666784,0.7913,3284.3,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311667007,0.28289465,3284.2,3283.5,0.87708204]
["bitfinex","ETHUSD",1732311667218,0.7913,3284.3,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311667219,0.28289465,3284.1,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311667516,0.28289465,3284.0,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311667689,0.7913,3284.3,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311667690,0.28289465,3284.2,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311667900,0.7913,3284.3,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311668522,0.28293804,3284.2,3283.5,0.09088204]
["bitfinex","ETHUSD",1732311668687,0.28293804,3284.1,3283.6,0.7862]
["bitfinex","ETHUSD",1732311668888,0.7913,3284.6,3283.6,0.7862]
["bitfinex","ETHUSD",1732311669094,0.28297736,3284.5,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311669289,0.28297736,3284.4,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311669514,0.28297736,3284.3,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311669717,0.28297736,3284.2,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311669928,0.28297736,3284.5,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311670222,0.28297736,3284.4,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311670520,0.28297736,3284.3,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311670737,0.28297736,3284.2,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311671021,0.28297736,3284.1,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311671226,0.15269782,3284.4,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311671715,0.7989,3284.2,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311671881,0.28306548,3284.1,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311672078,0.28305443,3284.0,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311672403,0.28305443,3283.9,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311672629,0.28305443,3283.8,3283.7,0.08806753]
["bitfinex","ETHUSD",1732311672941,0.28305443,3283.8,3283.7,0.08805458]
["bitfinex","ETHUSD",1732311673143,0.28305443,3283.8,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311673303,0.28307974,3284.1,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311673504,0.28307974,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311673754,0.28307974,3283.9,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311673917,0.28307974,3283.8,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311674106,0.28307974,3283.7,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311674306,0.7989,3284.2,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311674648,0.28303242,3284.1,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311674851,0.28303242,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311675019,0.28303242,3283.9,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311675219,0.28303242,3283.8,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311675421,0.28303242,3283.7,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311675608,0.7989,3284.2,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311675810,0.28306629,3284.1,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311676045,0.7989,3284.2,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311676046,0.28306629,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311676351,0.15348939,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311676550,0.28309633,3283.9,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311676854,0.28309633,3283.8,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311677005,0.15348939,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311677206,0.28308784,3283.9,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311677510,0.28312655,3283.8,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311677819,0.28312655,3283.7,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678020,0.28312655,3283.6,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678215,0.28312655,3283.9,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678420,0.28312655,3283.8,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678629,0.15348939,3284.0,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678630,0.28312655,3283.7,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311678942,0.26190216,3283.6,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311679120,0.45307723,3284.1,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311679722,0.7989,3284.2,3283.5,0.08805458]
["bitfinex","ETHUSD",1732311680345,0.7989,3284.2,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311680533,0.7989,3284.2,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311681154,0.7989,3284.2,3283.5,0.89123191]
["bitfinex","ETHUSD",1732311686849,1.3512,3284.6,3283.5,0.89123191]
["bitfinex","ETHUSD",1732311689676,0.8012,3284.5,3283.5,0.89123191]
["bitfinex","ETHUSD",1732311690178,0.8012,3284.5,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311690179,0.55,3284.4,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311690363,0.7953,3284.3,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311690733,0.28328369,3284.2,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311690940,0.28328369,3284.1,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311691242,0.28328369,3284.0,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311691437,0.28328369,3283.9,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311691636,0.7953,3284.3,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311691863,0.28329213,3283.8,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311692071,0.28329213,3283.7,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311692384,0.28329213,3283.6,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311695587,0.7953,3284.3,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311695753,0.28327447,3284.2,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311695933,0.7953,3284.3,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311695934,0.28327447,3284.1,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311696280,0.28327447,3284.0,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311696482,0.28327447,3283.9,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311696788,0.28327447,3283.8,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311697073,0.28327447,3283.7,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311697279,0.28327447,3283.6,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311699081,1.05177447,3283.6,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311699267,1.60177447,3283.6,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311699473,1.76195192,3283.6,3283.5,0.08803191]
["bitfinex","ETHUSD",1732311699677,1.3185,3283.5,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311700181,1.6016932,3283.5,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311702994,1.6016932,3283.5,3283.4,0.09182455]
["bitfinex","ETHUSD",1732311703166,0.2831932,3283.5,3283.4,0.09182455]
["bitfinex","ETHUSD",1732311703369,0.2831932,3283.5,3283.4,0.80834458]
["bitfinex","ETHUSD",1732311703567,0.2831932,3283.5,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311705564,0.973195,3284.7,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311705795,0.28296827,3284.6,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311705998,0.28296827,3284.5,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311706170,1.07056827,3284.4,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311706369,0.28296827,3284.3,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311706588,0.28296827,3284.2,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311706903,0.28296827,3284.1,3283.4,0.89371645]
["bitfinex","ETHUSD",1732311707057,0.148495,3284.7,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311707266,0.55,3284.2,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311707493,0.28292569,3284.1,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311707661,0.28292569,3284.0,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311707861,0.28292569,3283.9,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311708100,0.55,3284.3,3283.4,0.09181645]
["bitfinex","ETHUSD",1732311708404,0.55,3284.1,3283.4,0.00644458]
["bitfinex","ETHUSD",1732311708696,0.28292629,3284.0,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311708899,0.28292629,3283.9,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311709059,0.28292629,3283.8,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311709260,0.55,3284.1,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311709261,0.28292629,3283.7,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311709462,0.28292629,3283.6,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311710216,0.28292629,3284.3,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311710411,0.28292629,3284.2,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311710619,0.28292629,3284.1,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311710775,0.28292629,3284.0,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311710979,0.28309025,3283.9,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311711173,0.959495,3284.7,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311711405,0.28304037,3284.6,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311711612,0.28304037,3284.5,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311711817,0.28304037,3284.4,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311711979,0.28304037,3284.3,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311712180,0.28304037,3284.2,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311712418,0.28291917,3284.1,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311712713,0.28291917,3284.0,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311712910,0.28291917,3283.9,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311713210,1.1331445,3284.7,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311713388,0.2828445,3284.6,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311713591,0.2828445,3284.5,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311713918,0.2828445,3284.4,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311714114,0.2828445,3284.3,3283.5,1.10538304]
["bitfinex","ETHUSD",1732311714280,0.2828445,3284.2,3283.5,1.10538304]
["bitfinex","ETHUSD",1732311714482,0.2828445,3284.1,3283.5,1.10538304]
["bitfinex","ETHUSD",1732311714681,0.2828445,3284.0,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311714882,0.2828445,3283.9,3283.5,0.91126819]
["bitfinex","ETHUSD",1732311715081,0.2828445,3284.6,3283.5,1.10538304]
["bitfinex","ETHUSD",1732311715294,0.959495,3284.7,3283.5,1.10538304]
["bitfinex","ETHUSD",1732311715295,0.7902,3284.4,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311715502,0.8328445,3284.3,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311715822,0.55,3284.1,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311715976,0.2828445,3284.0,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311716180,0.2828445,3283.9,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311716379,0.2828445,3283.8,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311716684,0.2828445,3283.7,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311716886,0.2828445,3283.6,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311717595,0.2828445,3284.2,3283.5,0.08526819]
["bitfinex","ETHUSD",1732311717796,0.2828445,3284.1,3283.6,0.7742]
["bitfinex","ETHUSD",1732311717994,0.2828445,3284.0,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311718195,0.2828445,3283.9,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311718400,0.916495,3284.7,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311718624,0.28289907,3284.6,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311718897,0.28289907,3284.5,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311719096,0.28289907,3284.4,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311719300,0.28289907,3284.3,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311719533,0.28289907,3284.2,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311719711,0.28289907,3284.1,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311720036,0.28289907,3284.0,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311720196,0.28289907,3283.9,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311720393,1.0858445,3284.7,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311720698,0.28293835,3284.6,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311720896,0.28293835,3284.5,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311721098,0.28293835,3284.4,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311721293,0.28282796,3284.3,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311721499,0.28282796,3284.2,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311721816,0.28284064,3284.1,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311722010,0.28284064,3284.0,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311722209,0.28284064,3284.6,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311722409,0.28284064,3284.5,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311722643,0.28284064,3284.4,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311722802,0.28284064,3284.3,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723111,1.0858445,3284.7,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723112,0.28284064,3284.2,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723312,1.0858445,3284.7,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723313,0.28284064,3284.6,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723539,0.28284064,3284.5,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723738,0.28284064,3284.4,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311723940,0.28284064,3284.3,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311724253,0.28284064,3284.2,3283.7,0.08241438]
["bitfinex","ETHUSD",1732311724532,0.28284064,3284.1,3283.8,0.7822]
["bitfinex","ETHUSD",1732311724695,0.148495,3284.7,3283.8,0.7822]
["bitfinex","ETHUSD",1732311724897,0.28275253,3284.6,3284.0,0.7822]
["bitfinex","ETHUSD",1732311725100,0.28275253,3284.5,3284.0,0.7822]
["bitfinex","ETHUSD",1732311725304,0.28275253,3284.4,3284.0,0.7822]
["bitfinex","ETHUSD",1732311725555,0.148495,3284.7,3284.1,0.08225243]
["bitfinex","ETHUSD",1732311725836,0.28267505,3284.6,3284.1,0.08225243]
["bitfinex","ETHUSD",1732311726404,0.28267505,3284.6,3284.2,0.7822]
["bitfinex","ETHUSD",1732311726604,0.28267505,3284.6,3284.3,0.08218767]
["bitfinex","ETHUSD",1732311726856,0.28267505,3284.6,3284.4,0.7618]
["bitfinex","ETHUSD",1732311727045,0.148495,3284.7,3284.4,0.7618]
["bitfinex","ETHUSD",1732311727340,0.148495,3284.7,3284.6,0.7618]
["bitfinex","ETHUSD",1732311728003,0.148495,3284.7,3284.6,0.84398443]
["bitfinex","ETHUSD",1732311733217,0.148495,3284.7,3284.6,1.04993994]
["bitfinex","ETHUSD",1732311733618,0.14615555,3284.7,3284.6,1.59993994]
["bitfinex","ETHUSD",1732311734155,0.14615555,3284.7,3284.6,1.63682316]
["bitfinex","ETHUSD",1732311736404,1.56041277,3287.1,3285.2,0.55]
["bitfinex","ETHUSD",1732311736405,1.213828,3286.1,3285.2,0.55]
["bitfinex","ETHUSD",1732311736547,1.213828,3286.1,3285.3,0.8091]
["bitfinex","ETHUSD",1732311736861,1.213828,3286.1,3285.3,0.8908426]
["bitfinex","ETHUSD",1732311737068,0.78,3287.0,3285.3,0.8908426]
["bitfinex","ETHUSD",1732311737357,0.28171357,3286.9,3285.5,0.8091]
["bitfinex","ETHUSD",1732311737742,1.09081357,3286.9,3285.7,0.8091]
["bitfinex","ETHUSD",1732311738057,0.28171357,3286.8,3285.7,0.8091]
["bitfinex","ETHUSD",1732311738268,0.28171357,3286.8,3285.8,0.08172804]
["bitfinex","ETHUSD",1732311738426,0.28171357,3286.8,3285.9,0.8091]
["bitfinex","ETHUSD",1732311738760,0.49375947,3286.8,3285.9,0.8091]
["bitfinex","ETHUSD",1732311738962,0.2120459,3286.8,3286.0,0.08172804]
["bitfinex","ETHUSD",1732311739165,1.05874541,3287.0,3286.1,0.7592]
["bitfinex","ETHUSD",1732311739327,0.28150742,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311739529,0.28150742,3286.9,3286.2,0.08167791]
["bitfinex","ETHUSD",1732311739840,0.28150742,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311739841,0.22476069,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311740253,0.22476069,3286.9,3286.2,0.08166659]
["bitfinex","ETHUSD",1732311740578,0.7592,3287.1,3286.2,0.08166659]
["bitfinex","ETHUSD",1732311740783,0.28142029,3287.0,3286.1,0.7592]
["bitfinex","ETHUSD",1732311741141,0.28142029,3287.0,3286.2,0.08164719]
["bitfinex","ETHUSD",1732311741450,0.28142029,3287.0,3286.1,0.7592]
["bitfinex","ETHUSD",1732311741853,0.28142029,3287.0,3286.2,0.08164719]
["bitfinex","ETHUSD",1732311742374,0.7592,3287.1,3286.1,0.7592]
["bitfinex","ETHUSD",1732311742590,1.10507029,3287.0,3286.1,0.7592]
["bitfinex","ETHUSD",1732311742769,0.46769732,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311742944,0.28127553,3286.8,3286.1,0.7592]
["bitfinex","ETHUSD",1732311743139,0.18642703,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311743456,0.18642703,3286.9,3286.2,0.0814628]
["bitfinex","ETHUSD",1732311743906,0.18642703,3286.9,3286.1,0.7592]
["bitfinex","ETHUSD",1732311744179,0.18642703,3286.9,3286.3,0.08147736]
["bitfinex","ETHUSD",1732311744350,0.8238,3286.8,3285.4,0.7592]
["bitfinex","ETHUSD",1732311744554,0.8238,3286.8,3286.4,0.08147736]
["bitfinex","ETHUSD",1732311744752,0.8238,3286.8,3285.4,0.7592]
["bitfinex","ETHUSD",1732311744753,0.55,3286.7,3285.4,0.7592]
["bitfinex","ETHUSD",1732311744958,0.83131038,3286.7,3285.4,0.7592]
["bitfinex","ETHUSD",1732311745149,0.44682142,3286.6,3285.5,0.07879992]
["bitfinex","ETHUSD",1732311745372,0.16551104,3286.6,3285.4,0.7592]
["bitfinex","ETHUSD",1732311745578,0.28137152,3286.5,3285.6,0.07611403]
["bitfinex","ETHUSD",1732311745775,0.28137152,3286.5,3285.4,0.7592]
["bitfinex","ETHUSD",1732311745952,0.16551104,3286.6,3285.7,0.07611403]
["bitfinex","ETHUSD",1732311746141,0.2814886,3286.5,3285.4,0.7592]
["bitfinex","ETHUSD",1732311746341,0.2814886,3286.5,3285.8,0.07611403]
["bitfinex","ETHUSD",1732311746537,0.2814886,3286.5,3285.4,0.7592]
["bitfinex","ETHUSD",1732311746538,0.16551104,3286.6,3285.4,0.7592]
["bitfinex","ETHUSD",1732311746843,0.28148348,3286.5,3285.4,0.7592]
["bitfinex","ETHUSD",1732311747041,0.28148348,3286.5,3285.5,0.07616578]
["bitfinex","ETHUSD",1732311747663,0.7599,3286.4,3285.5,0.07616578]
["bitfinex","ETHUSD",1732311751703,0.8295,3286.6,3285.6,0.7574]
["bitfinex","ETHUSD",1732311752108,0.8295,3286.6,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311752314,0.28207232,3286.5,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311755786,0.8295,3286.6,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311756493,0.28258939,3286.5,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311756689,0.28258939,3286.4,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311756914,0.28258939,3286.3,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311757085,0.28258939,3286.2,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311757425,0.28258939,3286.1,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311757629,0.28258939,3286.5,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311757808,0.28284099,3286.4,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311758127,0.28284099,3286.3,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311758425,0.28284099,3286.2,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311758715,0.28284099,3286.1,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311758952,1.11234099,3286.0,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311759083,0.28284099,3285.9,3285.7,0.07614961]
["bitfinex","ETHUSD",1732311759282,0.28284099,3285.9,3285.4,0.7574]
["bitfinex","ETHUSD",1732311759513,0.28284099,3285.9,3285.8,0.07622562]
["bitfinex","ETHUSD",1732311759716,0.28284099,3285.9,3285.4,0.7574]
["bitfinex","ETHUSD",1732311759891,0.8295,3286.3,3285.8,0.07622562]
["bitfinex","ETHUSD",1732311760098,0.28301,3286.2,3285.4,0.7574]
["bitfinex","ETHUSD",1732311760309,0.28301,3286.1,3285.9,0.07622562]
["bitfinex","ETHUSD",1732311760494,0.8295,3286.9,3286.0,0.7574]
["bitfinex","ETHUSD",1732311760694,0.28310521,3286.8,3286.0,0.83361915]
["bitfinex","ETHUSD",1732311760932,0.28310521,3286.7,3286.0,0.83361915]
["bitfinex","ETHUSD",1732311761142,0.28310521,3286.6,3286.0,0.83361915]
["bitfinex","ETHUSD",1732311761445,0.7592,3287.1,3286.0,0.83361915]
["bitfinex","ETHUSD",1732311761599,0.28313045,3287.0,3286.0,2.0293724]
["bitfinex","ETHUSD",1732311761797,0.28313045,3286.9,3286.0,2.0293724]
["bitfinex","ETHUSD",1732311762135,0.28313045,3286.8,3286.0,0.83361915]
["bitfinex","ETHUSD",1732311762439,0.28313045,3286.7,3286.1,0.20090659]
["bitfinex","ETHUSD",1732311762648,0.28313045,3286.6,3286.2,0.07617226]
["bitfinex","ETHUSD",1732311762849,0.28313045,3286.5,3286.0,0.7574]
["bitfinex","ETHUSD",1732311763024,0.28313045,3286.4,3286.3,0.07617226]
["bitfinex","ETHUSD",1732311763343,0.28313045,3286.4,3286.0,0.7574]
["bitfinex","ETHUSD",1732311763551,0.8295,3286.7,3286.3,0.07617226]
["bitfinex","ETHUSD",1732311763712,0.28319395,3286.6,3286.0,0.7574]
["bitfinex","ETHUSD",1732311763911,0.28319395,3286.5,3286.4,0.07617226]
["bitfinex","ETHUSD",1732311764111,0.28319395,3286.5,3286.0,0.7574]
["bitfinex","ETHUSD",1732311764311,0.8295,3286.7,3286.4,0.07617226]
["bitfinex","ETHUSD",1732311764540,0.8295,3286.7,3286.0,0.7574]
["bitfinex","ETHUSD",1732311764541,0.28320864,3286.6,3286.0,0.7574]
["bitfinex","ETHUSD",1732311764843,0.8295,3286.7,3286.0,0.7574]
["bitfinex","ETHUSD",1732311765049,0.28320223,3286.6,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311765214,0.8295,3286.7,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311765215,0.28320223,3286.5,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311765616,0.28320223,3286.4,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311765941,0.28320223,3286.3,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311766121,0.28320223,3286.2,3286.1,0.07617226]
["bitfinex","ETHUSD",1732311767066,0.28320223,3286.2,3285.5,1.11806981]
["bitfinex","ETHUSD",1732311767368,0.8295,3286.7,3285.4,0.7703]
["bitfinex","ETHUSD",1732311767369,0.28320223,3286.1,3285.6,1.30581522]
["bitfinex","ETHUSD",1732311767666,0.28320223,3286.0,3285.4,0.7919]
["bitfinex","ETHUSD",1732311767873,0.28320223,3286.0,3285.2,0.00644458]
["bitfinex","ETHUSD",1732311767874,0.8295,3286.7,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311768029,0.28298105,3286.6,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311768229,0.8295,3286.7,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311768230,0.28298105,3286.5,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311768532,0.8295,3286.7,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311768533,0.28298105,3286.4,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311768841,0.28298105,3286.3,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311769028,0.28298105,3286.2,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311769229,0.28298105,3286.1,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311769429,0.28298105,3286.0,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311769659,0.28298105,3285.9,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311769876,0.28298105,3285.8,3285.7,0.27459902]
["bitfinex","ETHUSD",1732311770038,0.28298105,3285.8,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311770241,0.28298105,3286.6,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311770449,0.28298105,3286.5,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311770775,0.28298105,3286.4,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311770964,0.28298105,3286.3,3285.7,0.07610109]
["bitfinex","ETHUSD",1732311771275,0.28298105,3286.2,3285.8,0.19849793]
["bitfinex","ETHUSD",1732311771468,0.28298105,3286.1,3285.8,0.19849793]
["bitfinex","ETHUSD",1732311771656,0.28298105,3286.0,3285.9,0.07610109]
["bitfinex","ETHUSD",1732311772270,0.28298105,3286.0,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311772440,0.28298105,3285.9,3285.7,0.19088782]
["bitfinex","ETHUSD",1732311772773,0.28294755,3285.8,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311772977,0.28294755,3286.4,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311773130,0.28296266,3286.3,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311773332,0.28296266,3286.2,3285.6,2.09976606]
["bitfinex","ETHUSD",1732311773534,0.28296266,3286.1,3285.6,2.09976606]
["bitfinex","ETHUSD",1732311773757,0.28296266,3286.0,3285.6,2.09976606]
["bitfinex","ETHUSD",1732311774005,0.28296266,3285.9,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311774171,0.28296266,3285.8,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311774465,0.8293,3286.5,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311774466,0.28296266,3285.7,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311774669,0.28296266,3286.4,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311774882,0.28296266,3286.3,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311775182,0.28299542,3286.2,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311775466,0.8293,3286.5,3285.6,1.90887824]
["bitfinex","ETHUSD",1732311776371,0.55,3287.0,3285.7,10.0]
["bitfinex","ETHUSD",1732311779487,0.7588,3286.9,3285.7,10.0]
["bitfinex","ETHUSD",1732311779687,0.7588,3286.9,3285.7,10.99445631]
["bitfinex","ETHUSD",1732311780918,0.7588,3286.9,3285.8,0.8018]
["bitfinex","ETHUSD",1732311783192,0.7588,3286.9,3285.9,0.07620137]
["bitfinex","ETHUSD",1732311783492,0.7588,3286.9,3286.0,0.7864]
["bitfinex","ETHUSD",1732311783989,0.7588,3286.9,3286.1,0.07620137]
["bitfinex","ETHUSD",1732311784791,0.7588,3286.9,3286.2,0.55]
["bitfinex","ETHUSD",1732311784960,0.01,3287.8,3286.4,0.55]
["bitfinex","ETHUSD",1732311785161,0.7592,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1732311785790,0.7592,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1732311786173,0.7592,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1732311786417,0.7592,3287.3,3286.7,0.07615609]
["bitfinex","ETHUSD",1732311786617,0.7592,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1732311786793,0.7592,3287.3,3286.8,0.07615609]
["bitfinex","ETHUSD",1732311786988,0.7592,3287.3,3286.4,0.55]
["bitfinex","ETHUSD",1732311787311,0.28259977,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732311787619,0.28259977,3287.2,3286.6,0.55]
["bitfinex","ETHUSD",1732311787982,1.08239977,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732311788304,0.28259977,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311788695,0.28259977,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311789073,0.28259977,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311789278,0.28259977,3287.1,3286.7,0.07615609]
["bitfinex","ETHUSD",1732311789503,0.28259977,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311789703,0.28259977,3287.1,3286.8,0.07615609]
["bitfinex","ETHUSD",1732311789979,0.7998,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732311790213,0.7998,3287.2,3286.9,0.07615609]
["bitfinex","ETHUSD",1732311790385,0.7998,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732311790386,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311790591,0.28251155,3287.1,3287.0,0.07615609]
["bitfinex","ETHUSD",1732311790791,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311791115,0.28251155,3287.1,3286.5,0.07615609]
["bitfinex","ETHUSD",1732311791309,0.28251155,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311791679,0.28251155,3287.1,3286.7,0.07615609]
["bitfinex","ETHUSD",1732311791879,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311792278,0.28251155,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311792712,0.28251155,3287.1,3286.7,0.07615609]
["bitfinex","ETHUSD",1732311792907,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311793106,0.28251155,3287.1,3286.8,0.07615609]
["bitfinex","ETHUSD",1732311793291,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311793500,0.28251155,3287.1,3286.9,0.07615609]
["bitfinex","ETHUSD",1732311793714,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311793918,0.28251155,3287.1,3287.0,0.07615609]
["bitfinex","ETHUSD",1732311794082,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311794288,0.28251155,3287.1,3287.0,0.07615609]
["bitfinex","ETHUSD",1732311794585,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311794798,0.28251155,3287.1,3287.0,0.07615609]
["bitfinex","ETHUSD",1732311794997,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311795227,0.28251155,3287.1,3287.0,0.07615609]
["bitfinex","ETHUSD",1732311795438,0.28251155,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311795914,0.28251155,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311796098,0.4666627,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311796297,0.4666627,3287.1,3286.3,0.7864]
["bitfinex","ETHUSD",1732311796298,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311796630,0.18415115,3287.1,3286.7,0.07608656]
["bitfinex","ETHUSD",1732311796808,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311797126,0.28249944,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732311797336,0.28249944,3287.0,3286.6,0.55]
["bitfinex","ETHUSD",1732311797485,0.18415115,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311797685,0.282513,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732311797925,0.282513,3287.0,3286.5,0.07608656]
["bitfinex","ETHUSD",1732311798126,0.18415115,3287.1,3286.6,0.55]
["bitfinex","ETHUSD",1732311798292,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311798493,0.18415115,3287.1,3286.7,0.07608656]
["bitfinex","ETHUSD",1732311798724,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311798934,0.18415115,3287.1,3286.8,0.07608656]
["bitfinex","ETHUSD",1732311799105,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311799305,0.18415115,3287.1,3286.9,0.07608656]
["bitfinex","ETHUSD",1732311799618,0.18415115,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311799819,0.18415115,3287.1,3287.0,0.07608656]
["bitfinex","ETHUSD",1732311800118,0.46668432,3287.1,3287.0,0.07608656]
["bitfinex","ETHUSD",1732311800312,0.46668432,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311800516,0.28253317,3287.0,3286.4,0.55]
["bitfinex","ETHUSD",1732311800824,0.7998,3287.2,3286.4,0.55]
["bitfinex","ETHUSD",1732311800996,0.28256322,3287.1,3286.4,0.55]
["bitfinex","ETHUSD",1732311801418,0.7592,3287.3,3286.6,0.55]
["bitfinex","ETHUSD",1732311802341,0.7592,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1732311804691,0.7092,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1732311805900,0.7571975,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1732311806536,0.0479975,3287.3,3286.8,0.55]
["bitfinex","ETHUSD",1732311810135,1.5699975,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1732311810343,0.7607975,3287.5,3286.8,0.55]
["bitfinex","ETHUSD",1732311812009,0.8092,3288.1,3286.9,0.7931]
["bitfinex","ETHUSD",1732311812209,0.8092,3288.1,3287.0,1.17403748]
["bitfinex","ETHUSD",1732311812444,0.8092,3288.1,3287.0,1.24999307]
["bitfinex","ETHUSD",1732311812616,0.01,3288.3,3287.0,1.24999307]
["bitfinex","ETHUSD",1732311812817,0.01,3288.3,3287.0,2.04309307]
["bitfinex","ETHUSD",1732311813130,0.8204,3288.2,3287.0,2.04309307]
["bitfinex","ETHUSD",1732311813653,0.2835776,3288.1,3287.0,2.24740238]
["bitfinex","ETHUSD",1732311813824,0.2835776,3288.0,3287.3,0.7931]
["bitfinex","ETHUSD",1732311814013,0.2835776,3287.9,3287.4,0.55]
["bitfinex","ETHUSD",1732311814361,0.8204,3288.6,3287.6,0.55]
["bitfinex","ETHUSD",1732311814647,0.28345606,3288.5,3287.6,0.55]
["bitfinex","ETHUSD",1732311814819,0.28345606,3288.4,3287.8,0.55]
["bitfinex","ETHUSD",1732311815141,0.28345606,3288.3,3288.0,0.55]
["bitfinex","ETHUSD",1732311815348,0.28345606,3288.2,3288.0,0.55]
["bitfinex","ETHUSD",1732311815549,0.28345606,3288.5,3288.1,0.07582308]
["bitfinex","ETHUSD",1732311815757,0.28331592,3288.4,3288.2,0.55]
["bitfinex","ETHUSD",1732311815916,0.28331592,3288.3,3288.2,0.55]
["bitfinex","ETHUSD",1732311816118,0.28331592,3288.3,3288.2,0.07582308]
["bitfinex","ETHUSD",1732311816349,0.28331592,3288.5,3288.3,0.55]
["bitfinex","ETHUSD",1732311816514,0.60272537,3288.8,3288.2,0.0758053]
["bitfinex","ETHUSD",1732311816715,0.60272537,3288.8,3287.9,0.8326]
["bitfinex","ETHUSD",1732311816716,0.28314546,3288.7,3288.3,0.55]
["bitfinex","ETHUSD",1732311816920,0.28314546,3288.6,3288.5,0.55]
["bitfinex","ETHUSD",1732311817663,0.02,3289.5,3288.5,0.55]
["bitfinex","ETHUSD",1732311817664,0.01,3291.4,3288.8,0.7894]
["bitfinex","ETHUSD",1732311817844,5.01,3291.1,3289.1,0.55]
["bitfinex","ETHUSD",1732311818013,5.0,3291.1,3289.3,0.55]
["bitfinex","ETHUSD",1732311818352,5.01,3291.1,3289.4,0.0754386]
["bitfinex","ETHUSD",1732311818556,0.01,3291.1,3289.5,0.55]
["bitfinex","ETHUSD",1732311818853,0.01,3291.2,3289.3,0.55]
["bitfinex","ETHUSD",1732311819086,0.01,3291.2,3289.7,0.55]
["bitfinex","ETHUSD",1732311819417,0.01,3291.2,3289.9,0.55]
["bitfinex","ETHUSD",1732311819619,0.7818,3290.7,3289.9,0.55]
["bitfinex","ETHUSD",1732311819918,0.16568,3290.6,3289.9,0.55]
["bitfinex","ETHUSD",1732311820122,0.16568,3290.6,3290.0,0.0754386]
["bitfinex","ETHUSD",1732311826686,0.799,3290.5,3290.0,0.0754386]
["bitfinex","ETHUSD",1732311826887,0.799,3290.5,3289.3,0.55]
["bitfinex","ETHUSD",1732311827394,0.799,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1732311827798,0.799,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1732311828493,0.799,3290.5,3289.8,0.07536435]
["bitfinex","ETHUSD",1732311829696,0.799,3290.5,3289.3,0.55]
["bitfinex","ETHUSD",1732311830297,0.799,3290.5,3289.5,0.55]
["bitfinex","ETHUSD",1732311830787,0.799,3290.5,3289.6,0.07518348]
["bitfinex","ETHUSD",1732311831381,0.799,3290.5,3289.7,0.55]
["bitfinex","ETHUSD",1732311831564,0.799,3290.5,3289.8,0.7665]
["bitfinex","ETHUSD",1732311831764,0.799,3290.5,3289.9,0.55]
["bitfinex","ETHUSD",1732311831954,0.16568,3290.6,3289.9,0.62518994]
["bitfinex","ETHUSD",1732311833198,0.16568,3290.6,3290.1,0.55]
["bitfinex","ETHUSD",1732311833661,0.16568,3290.6,3290.2,0.7586]
["bitfinex","ETHUSD",1732311833987,0.16568,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1732311834800,0.16568,3290.6,3290.5,0.62505438]
["bitfinex","ETHUSD",1732311836474,0.16568,3290.6,3290.5,0.07505438]
["bitfinex","ETHUSD",1732311836858,0.16568,3290.6,3290.3,0.7586]
["bitfinex","ETHUSD",1732311837058,0.16568,3290.6,3290.5,0.07505438]
["bitfinex","ETHUSD",1732311837294,0.16568,3290.6,3290.3,0.7586]
["bitfinex","ETHUSD",1732311837499,0.16568,3290.6,3290.5,0.07505438]
["bitfinex","ETHUSD",1732311837690,0.16568,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1732311837901,0.16568,3290.6,3290.5,0.07505438]
["bitfinex","ETHUSD",1732311840191,0.16568,3290.6,3290.4,0.55]
["bitfinex","ETHUSD",1732311840499,0.16568,3290.6,3290.5,0.07493498]
["bitfinex","ETHUSD",1732311842685,0.16568,3290.6,3290.5,0.62493498]
["bitfinex","ETHUSD",1732311842989,0.875,3290.8,3290.5,0.62493498]
["bitfinex","ETHUSD",1732311844679,0.875,3290.8,3290.5,0.07493498]
["bitfinex","ETHUSD",1732311844680,0.86694657,3290.8,3290.5,0.07493498]
["bitfinex","ETHUSD",1732311845079,0.86694657,3290.8,3290.4,0.55]
["bitfinex","ETHUSD",1732311845511,0.86694657,3290.8,3290.5,0.07494789]
["bitfinex","ETHUSD",1732311845777,0.86694657,3290.8,3290.6,0.55]
["bitfinex","ETHUSD",1732311845981,0.86694657,3290.8,3290.7,0.7722]
["bitfinex","ETHUSD",1732311846210,0.86694657,3290.8,3290.7,1.39714789]
["bitfinex","ETHUSD",1732311847808,0.1479625,3292.3,3290.8,0.55]
["bitfinex","ETHUSD",1732311848080,0.1479625,3292.3,3291.2,0.55]
["bitfinex","ETHUSD",1732311848295,0.1479625,3292.3,3290.9,0.0303819]
["bitfinex","ETHUSD",1732311848296,0.1479625,3292.3,3291.4,0.55]
["bitfinex","ETHUSD",1732311848498,0.1479625,3292.3,3291.6,0.55]
["bitfinex","ETHUSD",1732311848708,0.1479625,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1732311849016,0.1479625,3292.3,3291.7,0.7868]
["bitfinex","ETHUSD",1732311849196,0.1479625,3292.3,3291.9,0.0722478]
["bitfinex","ETHUSD",1732311849391,0.1479625,3292.3,3292.0,0.55]
["bitfinex","ETHUSD",1732311849618,0.1479625,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1732311849917,0.7814,3292.2,3292.1,0.07205264]
["bitfinex","ETHUSD",1732311850220,0.1479625,3292.3,3292.1,0.07205264]
["bitfinex","ETHUSD",1732311851681,0.1479625,3292.3,3291.9,0.7646]
["bitfinex","ETHUSD",1732311852003,0.1479625,3292.3,3291.8,0.55]
["bitfinex","ETHUSD",1732311852313,0.1479625,3292.3,3292.2,0.55]
["bitfinex","ETHUSD",1732311852907,0.1479625,3292.3,3292.2,1.38665264]
["bitfinex","ETHUSD",1732311854241,0.7988,3294.6,3292.2,1.38665264]
["bitfinex","ETHUSD",1732311854242,0.7988,3294.1,3292.7,0.7646]
["bitfinex","ETHUSD",1732311854398,0.7988,3294.1,3292.8,0.55]
["bitfinex","ETHUSD",1732311854805,0.7988,3294.2,3290.2,0.55]
["bitfinex","ETHUSD",1732311854806,0.02,3293.0,3290.2,0.55]
["bitfinex","ETHUSD",1732311855019,0.02,3293.0,3290.7,0.35240548]
["bitfinex","ETHUSD",1732311855020,0.01,3292.8,3290.7,0.35240548]
["bitfinex","ETHUSD",1732311855249,0.01,3292.8,3290.8,0.03037273]
["bitfinex","ETHUSD",1732311855422,0.01,3292.8,3290.8,1.35711433]
["bitfinex","ETHUSD",1732311855614,0.02,3293.4,3290.9,0.35240548]
["bitfinex","ETHUSD",1732311855811,0.02,3293.4,3291.0,0.93533639]
["bitfinex","ETHUSD",1732311856015,0.02,3293.4,3291.0,1.35710916]
["bitfinex","ETHUSD",1732311856518,0.02,3293.4,3291.1,1.50105467]
["bitfinex","ETHUSD",1732311856710,0.01,3293.2,3291.3,1.50357444]
["bitfinex","ETHUSD",1732311856920,0.02,3293.4,3291.4,0.58036916]
["bitfinex","ETHUSD",1732311857126,0.02,3293.4,3291.6,0.55]
["bitfinex","ETHUSD",1732311857395,0.01,3293.4,3291.7,0.03036914]
["bitfinex","ETHUSD",1732311857620,0.01,3293.4,3292.1,0.55]
["bitfinex","ETHUSD",1732311857821,0.04037185,3293.6,3292.3,0.7683]
["bitfinex","ETHUSD",1732311858038,0.04037185,3293.6,3292.7,0.7683]
["bitfinex","ETHUSD",1732311858039,0.01,3293.6,3292.7,0.7683]
["bitfinex","ETHUSD",1732311858332,0.04037185,3293.6,3292.8,0.55]
["bitfinex","ETHUSD",1732311858521,0.01,3293.7,3293.0,0.55]
["bitfinex","ETHUSD",1732311858722,0.01,3293.7,3293.2,0.55]
["bitfinex","ETHUSD",1732311859341,0.01,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732311859700,0.09437995,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311860101,0.09437995,3293.9,3293.3,1.12376541]
["bitfinex","ETHUSD",1732311860102,0.01,3293.7,3293.4,0.55]
["bitfinex","ETHUSD",1732311860618,0.09437995,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311862454,0.09437995,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1732311862822,0.09437995,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311863021,0.10437995,3293.9,3293.8,0.61885347]
["bitfinex","ETHUSD",1732311863220,0.10437995,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1732311863463,0.10437995,3293.9,3293.8,0.61885347]
["bitfinex","ETHUSD",1732311863623,0.10437995,3293.9,3293.8,0.06885347]
["bitfinex","ETHUSD",1732311863950,0.10437995,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311864181,0.10437995,3293.9,3293.8,0.06885829]
["bitfinex","ETHUSD",1732311864358,0.10437995,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311864564,0.10437995,3293.9,3293.7,0.7856597]
["bitfinex","ETHUSD",1732311864748,0.10437995,3293.9,3293.7,0.06885829]
["bitfinex","ETHUSD",1732311865272,0.10437995,3293.9,3293.8,0.06885829]
["bitfinex","ETHUSD",1732311865564,0.11437995,3293.9,3293.8,0.06885829]
["bitfinex","ETHUSD",1732311865741,0.11437995,3293.9,3293.2,0.7625]
["bitfinex","ETHUSD",1732311865945,0.11437995,3293.9,3293.8,0.06885829]
["bitfinex","ETHUSD",1732311866135,0.11437995,3293.9,3293.2,0.7625]
["bitfinex","ETHUSD",1732311866734,0.11437995,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1732311866940,0.10437995,3293.9,3293.4,0.55]
["bitfinex","ETHUSD",1732311867262,0.09437995,3293.9,3293.5,0.61885829]
["bitfinex","ETHUSD",1732311869036,0.10437995,3293.9,3293.5,0.61885829]
["bitfinex","ETHUSD",1732311869960,0.01,3293.7,3293.5,0.06885829]
["bitfinex","ETHUSD",1732311870275,0.01,3293.7,3293.0,1.01328969]
["bitfinex","ETHUSD",1732311870489,0.04037185,3293.7,3293.6,0.06885829]
["bitfinex","ETHUSD",1732311870669,0.04037185,3293.7,3292.9,1.8448804]
["bitfinex","ETHUSD",1732311870841,0.04037185,3293.7,3293.6,0.06885829]
["bitfinex","ETHUSD",1732311871040,0.04037185,3293.7,3292.9,1.8448804]
["bitfinex","ETHUSD",1732311871362,0.04037185,3293.7,3293.6,0.06885829]
["bitfinex","ETHUSD",1732311872082,0.01,3293.4,3293.0,0.55]
["bitfinex","ETHUSD",1732311872242,0.7788,3293.3,3292.5,1.05657176]
["bitfinex","ETHUSD",1732311872441,0.03037185,3293.2,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311872955,0.03037185,3293.2,3292.6,0.06887759]
["bitfinex","ETHUSD",1732311873454,0.7788,3293.3,3292.6,0.06887759]
["bitfinex","ETHUSD",1732311873889,0.7788,3293.3,3292.7,0.55]
["bitfinex","ETHUSD",1732311874491,0.7788,3293.3,3292.9,0.55]
["bitfinex","ETHUSD",1732311874693,0.03037185,3293.2,3292.9,0.55]
["bitfinex","ETHUSD",1732311874995,0.03037185,3293.2,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311874996,0.7665,3292.7,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311875156,0.01,3292.9,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311875550,0.01,3292.8,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311880241,0.04037185,3293.0,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311880242,0.01,3292.6,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311880844,0.01,3292.8,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311881045,0.01,3292.6,3292.5,0.00644458]
["bitfinex","ETHUSD",1732311881521,0.04037185,3293.0,3292.6,0.7767]
["bitfinex","ETHUSD",1732311881848,0.01,3293.2,3292.6,0.7767]
["bitfinex","ETHUSD",1732311881849,0.02,3293.2,3292.7,0.61887759]
["bitfinex","ETHUSD",1732311882054,0.7665,3293.3,3292.7,0.61887759]
["bitfinex","ETHUSD",1732311882208,0.7765,3293.6,3292.7,0.61887759]
["bitfinex","ETHUSD",1732311882544,0.01,3293.8,3292.7,0.61887759]
["bitfinex","ETHUSD",1732311882545,0.01,3293.8,3292.9,0.7767]
["bitfinex","ETHUSD",1732311882750,0.01,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1732311883249,0.01,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1732311883626,0.01,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1732311884351,0.01,3293.7,3293.5,0.06908694]
["bitfinex","ETHUSD",1732311884516,0.88087995,3293.9,3293.5,0.06908694]
["bitfinex","ETHUSD",1732311884713,0.01,3293.7,3293.5,0.06908694]
["bitfinex","ETHUSD",1732311891096,0.01,3293.6,3293.5,0.06908694]
["bitfinex","ETHUSD",1732311891396,0.01,3293.6,3292.9,0.7767]
["bitfinex","ETHUSD",1732311892424,0.04037185,3293.6,3292.9,0.7767]
["bitfinex","ETHUSD",1732311892916,0.01,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1732311893213,0.04037185,3293.6,3293.1,0.06903218]
["bitfinex","ETHUSD",1732311893592,0.01,3293.6,3293.1,0.06903218]
["bitfinex","ETHUSD",1732311894203,0.01,3293.6,3293.2,0.55]
["bitfinex","ETHUSD",1732311894407,0.01,3293.6,3293.2,0.61902573]
["bitfinex","ETHUSD",1732311896282,0.01,3293.6,3293.3,0.55]
["bitfinex","ETHUSD",1732311896628,0.04037185,3293.6,3293.3,0.0690209]
["bitfinex","ETHUSD",1732311896814,0.04037185,3293.6,3293.0,0.55]
["bitfinex","ETHUSD",1732311897114,0.04037185,3293.6,3293.4,0.0690209]
["bitfinex","ETHUSD",1732311897311,0.85817429,3293.9,3293.0,0.55]
["bitfinex","ETHUSD",1732311897512,0.28262544,3293.8,3293.5,0.0690209]
["bitfinex","ETHUSD",1732311897717,0.28262544,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1732311897927,0.28262544,3293.8,3293.6,0.0690209]
["bitfinex","ETHUSD",1732311898083,0.28262544,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1732311898715,0.85817429,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732311898917,0.28264167,3293.8,3293.2,0.55]
["bitfinex","ETHUSD",1732311899121,0.28264167,3293.8,3293.0,0.55]
["bitfinex","ETHUSD",1732311899326,0.28264167,3293.8,3292.9,0.7767]
["bitfinex","ETHUSD",1732311899327,0.28264167,3293.8,3293.4,0.55]
["bitfinex","ETHUSD",1732311899628,0.28264167,3293.8,3293.5,0.83401124]
["bitfinex","ETHUSD",1732311900184,0.09167429,3293.9,3293.5,0.83401124]
["bitfinex","ETHUSD",1732311900380,0.28272608,3293.8,3293.6,0.55]
["bitfinex","ETHUSD",1732311900603,0.09167429,3293.9,3293.7,0.06894201]
["bitfinex","ETHUSD",1732311900923,0.09167429,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311901101,0.09167429,3293.9,3293.8,0.06664395]
["bitfinex","ETHUSD",1732311901585,0.09167429,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311901586,0.37439843,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311901951,0.09167429,3293.9,3293.7,0.06663912]
["bitfinex","ETHUSD",1732311902304,0.09167429,3293.9,3293.6,0.55]
["bitfinex","ETHUSD",1732311902508,0.09167429,3293.9,3293.8,0.06663912]
["bitfinex","ETHUSD",1732311903149,0.09167429,3293.9,3293.8,1.3394]
["bitfinex","ETHUSD",1732311903320,0.09167429,3293.9,3293.8,1.40587006]
["bitfinex","ETHUSD",1732311908531,0.09167429,3293.9,3293.8,0.61647006]
["bitfinex","ETHUSD",1732311909133,0.09167429,3293.9,3293.8,0.06647006]
["bitfinex","ETHUSD",1732311909451,0.09167429,3293.9,3293.5,0.7752]
["bitfinex","ETHUSD",1732311909654,0.09167429,3293.9,3293.8,0.06416226]
["bitfinex","ETHUSD",1732311909950,0.09167429,3293.9,3293.5,0.7752]
["bitfinex","ETHUSD",1732311910185,0.09167429,3293.9,3293.8,0.06416226]
["bitfinex","ETHUSD",1732311910384,0.09167429,3293.9,3293.0,0.7752]
["bitfinex","ETHUSD",1732311910585,0.09167429,3293.9,3293.8,0.06416226]
["bitfinex","ETHUSD",1732311910793,0.09167429,3293.9,3293.0,1.23612962]
["bitfinex","ETHUSD",1732311911085,0.09167429,3293.9,3293.1,0.06416226]
["bitfinex","ETHUSD",1732311911862,0.09167429,3293.9,3293.2,0.55]
["bitfinex","ETHUSD",1732311912069,0.09167429,3293.9,3293.1,0.55]
["bitfinex","ETHUSD",1732311912280,0.09167429,3293.9,3293.3,0.61416226]
["bitfinex","ETHUSD",1732311912454,0.09167429,3293.9,3293.3,0.55]
["bitfinex","ETHUSD",1732311912653,0.09167429,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1732311912893,0.09167429,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1732311913058,0.09167429,3293.9,3293.7,0.73597]
["bitfinex","ETHUSD",1732311913262,0.09167429,3293.9,3293.8,0.61416226]
["bitfinex","ETHUSD",1732311917241,0.09167429,3293.9,3293.8,1.38546226]
["bitfinex","ETHUSD",1732311917906,0.09167429,3293.9,3293.8,1.41581459]
["bitfinex","ETHUSD",1732311921749,0.09167429,3293.9,3293.8,1.87674421]
["bitfinex","ETHUSD",1732311921919,0.09167429,3293.9,3293.8,2.06506309]
["bitfinex","ETHUSD",1732311926750,0.09167429,3293.9,3293.8,1.60413347]
["bitfinex","ETHUSD",1732311943038,0.09167429,3293.9,3293.8,0.83283347]
["bitfinex","ETHUSD",1732311943347,0.09167429,3293.9,3293.8,0.61416226]
["bitfinex","ETHUSD",1732311948363,0.09167429,3293.9,3293.8,1.37966226]
["bitfinex","ETHUSD",1732311953080,0.09167429,3293.9,3293.8,0.61416226]
["bitfinex","ETHUSD",1732311954883,0.84817429,3293.9,3293.8,0.61416226]
["bitfinex","ETHUSD",1732311955251,0.84817429,3293.9,3293.8,0.06416226]
["bitfinex","ETHUSD",1732311955446,0.84817429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311955649,0.84817429,3293.9,3293.7,0.06171216]
["bitfinex","ETHUSD",1732311955884,0.84817429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311956084,0.84817429,3293.9,3293.8,0.06171216]
["bitfinex","ETHUSD",1732311956245,0.84817429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311956583,0.84817429,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1732311957176,0.84817429,3293.9,3293.8,0.61171216]
["bitfinex","ETHUSD",1732311961867,0.09167429,3293.9,3293.8,0.61171216]
["bitfinex","ETHUSD",1732311962077,0.09167429,3293.9,3293.8,0.64206848]
["bitfinex","ETHUSD",1732311963035,0.09167429,3293.9,3293.8,0.61171216]
["bitfinex","ETHUSD",1732311964531,0.09167429,3293.9,3293.8,0.64206535]
["bitfinex","ETHUSD",1732311964736,0.09167429,3293.9,3293.8,0.61171216]
["bitfinex","ETHUSD",1732311968632,0.87917429,3293.9,3293.8,0.06171216]
["bitfinex","ETHUSD",1732311968939,0.87917429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311969395,0.87917429,3293.9,3293.7,0.06177782]
["bitfinex","ETHUSD",1732311969806,0.87917429,3293.9,3293.8,0.05976181]
["bitfinex","ETHUSD",1732311970222,0.87917429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311970525,0.87917429,3293.9,3293.7,0.05976181]
["bitfinex","ETHUSD",1732311970923,0.87917429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311971115,0.87917429,3293.9,3293.8,0.05976181]
["bitfinex","ETHUSD",1732311971316,0.87917429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311971530,0.87917429,3293.9,3293.8,0.60976181]
["bitfinex","ETHUSD",1732311971750,0.87917429,3293.9,3293.8,0.55]
["bitfinex","ETHUSD",1732311971946,0.87917429,3293.9,3293.8,0.60976181]
["bitfinex","ETHUSD",1732311974962,0.87917429,3293.9,3293.8,0.05976181]
["bitfinex","ETHUSD",1732311975260,0.87917429,3293.9,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311975617,0.7701,3293.7,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311975845,1.0915853,3293.7,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311976721,0.8087,3293.7,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311980761,1.09110018,3293.7,3293.6,0.00644458]
["bitfinex","ETHUSD",1732311981980,0.8322,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311982459,1.11451759,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311985579,0.8322,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311986805,0.89397429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311988687,0.89397429,3293.9,3293.6,0.05601701]
["bitfinex","ETHUSD",1732311992137,0.08417429,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1732311992409,0.08417429,3293.9,3293.7,0.60601064]
["bitfinex","ETHUSD",1732311993564,0.08417429,3293.9,3293.7,0.05601064]
["bitfinex","ETHUSD",1732311993856,0.08417429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311994072,0.89437429,3293.9,3293.8,0.05588497]
["bitfinex","ETHUSD",1732311994574,0.89437429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311994719,0.89437429,3293.9,3293.8,0.05590406]
["bitfinex","ETHUSD",1732311994919,0.89437429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311995428,0.89437429,3293.9,3293.6,0.05590406]
["bitfinex","ETHUSD",1732311998036,0.7627,3293.7,3293.6,0.05590406]
["bitfinex","ETHUSD",1732311998236,0.7627,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311998237,0.28245495,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311998484,0.08417429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732311998485,1.04515495,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312001185,1.04526084,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312002177,1.04526084,3293.6,3293.5,0.06058613]
["bitfinex","ETHUSD",1732312002540,0.28256084,3293.6,3293.5,0.06058613]
["bitfinex","ETHUSD",1732312002740,0.84687429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312002984,0.84687429,3293.9,3293.5,0.06070228]
["bitfinex","ETHUSD",1732312003280,0.08417429,3293.9,3293.5,0.06070228]
["bitfinex","ETHUSD",1732312005226,1.04534842,3293.8,3293.5,0.06070228]
["bitfinex","ETHUSD",1732312005488,1.04534842,3293.7,3293.5,0.06070228]
["bitfinex","ETHUSD",1732312005646,0.28264842,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312008262,1.04534842,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312012336,0.7627,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312012814,0.7627,3293.6,3293.5,0.06072933]
["bitfinex","ETHUSD",1732312013690,1.04540079,3293.6,3293.5,0.06072933]
["bitfinex","ETHUSD",1732312014204,1.04540704,3293.6,3293.5,0.06072933]
["bitfinex","ETHUSD",1732312014991,1.04540704,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312016913,0.7627,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312017230,1.04543322,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312026027,1.04543322,3293.6,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312027828,0.28273322,3293.6,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312029842,0.28273322,3293.8,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312030046,0.28305328,3293.7,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312030245,0.28305328,3293.6,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312030461,0.28305328,3293.8,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312030779,1.10985328,3293.7,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312030983,0.28305328,3293.6,3293.5,0.06077228]
["bitfinex","ETHUSD",1732312031165,0.91097429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312031479,0.28305639,3293.8,3293.5,0.06070226]
["bitfinex","ETHUSD",1732312031634,0.28305639,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312031834,0.91097429,3293.9,3293.6,0.05425768]
["bitfinex","ETHUSD",1732312032075,0.28305237,3293.8,3293.6,0.05425768]
["bitfinex","ETHUSD",1732312032239,0.28305237,3293.7,3293.6,0.05425768]
["bitfinex","ETHUSD",1732312032433,0.28305237,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312032642,0.28305237,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312033172,0.28305237,3293.8,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312033371,0.28305237,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312033576,0.28305237,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312033788,0.08417429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312034102,0.28306748,3293.8,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312034390,0.28306748,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312034573,0.28306748,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312038087,0.28306748,3293.6,3293.5,0.06068794]
["bitfinex","ETHUSD",1732312040214,0.28312703,3293.6,3293.5,0.06068794]
["bitfinex","ETHUSD",1732312040675,0.28312703,3293.6,3293.5,0.88908794]
["bitfinex","ETHUSD",1732312040875,0.28312703,3293.8,3293.5,2.4869179]
["bitfinex","ETHUSD",1732312041065,0.28312703,3293.7,3293.5,2.73560969]
["bitfinex","ETHUSD",1732312041260,0.08417429,3293.9,3293.5,1.13777973]
["bitfinex","ETHUSD",1732312041459,0.08417429,3293.9,3293.5,0.88908794]
["bitfinex","ETHUSD",1732312042542,0.08417429,3293.9,3293.6,0.8284]
["bitfinex","ETHUSD",1732312043003,0.08417429,3293.9,3293.7,0.05420678]
["bitfinex","ETHUSD",1732312043349,0.08417429,3293.9,3293.6,0.8284]
["bitfinex","ETHUSD",1732312043589,0.08417429,3293.9,3293.7,0.05420678]
["bitfinex","ETHUSD",1732312043955,0.08417429,3293.9,3293.6,0.8284]
["bitfinex","ETHUSD",1732312044151,0.08417429,3293.9,3293.7,0.05420678]
["bitfinex","ETHUSD",1732312044452,0.08417429,3293.9,3293.6,0.8284]
["bitfinex","ETHUSD",1732312044667,0.08417429,3293.9,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312044668,0.08417429,3293.9,3293.8,0.05420678]
["bitfinex","ETHUSD",1732312044848,0.7759,3293.8,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312045051,0.28293471,3293.7,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312045262,0.08417429,3293.9,3293.6,0.05420678]
["bitfinex","ETHUSD",1732312045465,0.01,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312045681,1.06888253,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312045891,1.07888253,3293.6,3293.5,0.00644458]
["bitfinex","ETHUSD",1732312046097,0.7759,3293.2,3292.5,0.81043875]
["bitfinex","ETHUSD",1732312046310,0.01,3292.5,3290.5,0.8169]
["bitfinex","ETHUSD",1732312046455,0.7859,3292.3,3290.5,0.8169]
["bitfinex","ETHUSD",1732312046653,0.7859,3292.3,3290.1,1.5532909]
["bitfinex","ETHUSD",1732312046654,0.7759,3292.1,3290.1,0.8169]
["bitfinex","ETHUSD",1732312046865,1.05888253,3292.0,3290.1,0.8169]
["bitfinex","ETHUSD",1732312047083,0.28298253,3291.9,3290.1,0.8169]
["bitfinex","ETHUSD",1732312047308,1.06708253,3291.8,3290.2,0.23603497]
["bitfinex","ETHUSD",1732312047456,1.06708253,3291.8,3290.1,1.22172889]
["bitfinex","ETHUSD",1732312047457,0.28298253,3291.7,3290.1,1.22172889]
["bitfinex","ETHUSD",1732312047658,0.28298253,3291.6,3290.1,1.22172889]
["bitfinex","ETHUSD",1732312047870,0.28298253,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1732312048078,0.28298253,3291.7,3290.2,0.84103497]
["bitfinex","ETHUSD",1732312048274,0.28298253,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1732312048480,0.28298253,3291.5,3290.2,0.55]
["bitfinex","ETHUSD",1732312048799,0.28298253,3291.4,3290.2,0.55]
["bitfinex","ETHUSD",1732312049021,0.28298253,3291.7,3290.2,0.55]
["bitfinex","ETHUSD",1732312049202,0.28298253,3291.6,3290.2,0.55]
["bitfinex","ETHUSD",1732312049413,0.7841,3291.8,3290.2,0.84103497]
["bitfinex","ETHUSD",1732312049414,0.28298253,3291.5,3290.2,0.84103497]
["bitfinex","ETHUSD",1732312049728,0.7841,3291.8,3290.2,0.84103497]
["bitfinex","ETHUSD",1732312050027,0.28160623,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1732312050319,0.7841,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1732312050521,0.2814212,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1732312051019,0.7841,3291.8,3290.4,0.58038703]
["bitfinex","ETHUSD",1732312051188,0.7841,3291.8,3290.4,0.55]
["bitfinex","ETHUSD",1732312051389,0.7841,3291.8,3290.6,0.55]
["bitfinex","ETHUSD",1732312051579,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312052997,0.7841,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1732312053515,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312053715,0.7841,3291.8,3291.1,0.04498171]
["bitfinex","ETHUSD",1732312054021,0.7841,3291.8,3291.2,0.04498171]
["bitfinex","ETHUSD",1732312054317,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312054519,0.7841,3291.8,3291.3,0.04498171]
["bitfinex","ETHUSD",1732312054728,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312054920,0.7841,3291.8,3291.4,0.04498171]
["bitfinex","ETHUSD",1732312055107,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312055294,0.7841,3291.8,3291.5,0.04498171]
["bitfinex","ETHUSD",1732312055610,0.7841,3291.8,3291.6,0.04498171]
["bitfinex","ETHUSD",1732312055786,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312056332,0.7841,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1732312056628,0.7841,3291.8,3290.7,0.7539]
["bitfinex","ETHUSD",1732312056629,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312056833,0.7841,3291.8,3291.1,0.04534201]
["bitfinex","ETHUSD",1732312057038,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312057323,0.7841,3291.8,3291.2,0.04534201]
["bitfinex","ETHUSD",1732312057496,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312057703,0.7841,3291.8,3291.3,0.04534201]
["bitfinex","ETHUSD",1732312057896,0.9379,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312058123,0.7841,3291.8,3291.4,0.04534201]
["bitfinex","ETHUSD",1732312058288,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312058826,0.7841,3291.8,3291.0,0.55]
["bitfinex","ETHUSD",1732312059190,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312059398,0.7841,3291.8,3291.1,0.04534201]
["bitfinex","ETHUSD",1732312059607,0.7841,3291.8,3290.8,0.55]
["bitfinex","ETHUSD",1732312059924,0.7941,3292.1,3291.2,0.04534201]
["bitfinex","ETHUSD",1732312060142,0.7941,3292.1,3290.9,0.03038469]
["bitfinex","ETHUSD",1732312060281,0.7941,3292.1,3291.3,0.04534201]
["bitfinex","ETHUSD",1732312060481,0.7941,3292.1,3290.9,0.03038469]
["bitfinex","ETHUSD",1732312060701,0.7941,3292.1,3291.4,0.04534201]
["bitfinex","ETHUSD",1732312060996,0.7941,3292.1,3290.8,0.58038247]
["bitfinex","ETHUSD",1732312061197,0.7941,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1732312061425,0.9489,3292.1,3291.0,0.55]
["bitfinex","ETHUSD",1732312061783,0.9489,3292.1,3290.8,0.55]
["bitfinex","ETHUSD",1732312061982,0.9489,3292.1,3291.1,0.04534201]
["bitfinex","ETHUSD",1732312062224,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312062427,0.17028,3292.0,3291.2,0.04534201]
["bitfinex","ETHUSD",1732312062599,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312062800,0.17028,3292.0,3291.3,0.04534201]
["bitfinex","ETHUSD",1732312063015,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312063341,0.17028,3292.0,3291.4,0.04534201]
["bitfinex","ETHUSD",1732312063621,0.17028,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1732312063802,0.17028,3292.0,3291.5,0.04567373]
["bitfinex","ETHUSD",1732312064005,0.17028,3292.0,3291.0,0.03038244]
["bitfinex","ETHUSD",1732312064224,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312064225,0.17028,3292.0,3291.6,0.04567373]
["bitfinex","ETHUSD",1732312064515,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312064888,0.17028,3292.0,3290.7,0.7539]
["bitfinex","ETHUSD",1732312064889,0.17028,3292.0,3291.0,0.55]
["bitfinex","ETHUSD",1732312065300,0.17028,3292.0,3291.1,0.04563402]
["bitfinex","ETHUSD",1732312067136,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312067337,0.17028,3292.0,3291.2,0.0455975]
["bitfinex","ETHUSD",1732312067522,0.17028,3292.0,3290.8,0.55]
["bitfinex","ETHUSD",1732312067727,0.17028,3292.0,3291.3,0.0455975]
["bitfinex","ETHUSD",1732312067929,0.7648,3291.9,3290.8,0.55]
["bitfinex","ETHUSD",1732312068126,0.7648,3291.9,3291.4,0.04560068]
["bitfinex","ETHUSD",1732312068310,0.7648,3291.9,3290.0,1.54344972]
["bitfinex","ETHUSD",1732312068643,0.7648,3291.7,3290.1,0.23480497]
["bitfinex","ETHUSD",1732312068846,0.7648,3291.7,3290.1,0.04560068]
["bitfinex","ETHUSD",1732312069528,0.7648,3291.7,3290.2,0.55]
["bitfinex","ETHUSD",1732312069899,0.7648,3291.7,3290.4,0.55]
["bitfinex","ETHUSD",1732312070646,0.7648,3291.7,3290.6,0.55]
["bitfinex","ETHUSD",1732312070812,0.7648,3291.7,3290.6,1.3746]
["bitfinex","ETHUSD",1732312071328,0.7648,3291.7,3290.8,0.55]
["bitfinex","ETHUSD",1732312071721,0.7648,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1732312071922,0.7648,3291.7,3290.9,0.04564991]
["bitfinex","ETHUSD",1732312072126,0.7648,3291.7,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312072432,0.7648,3291.7,3290.9,0.04562609]
["bitfinex","ETHUSD",1732312072863,0.7648,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1732312073149,0.7648,3291.7,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312073333,0.7648,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1732312073535,0.28218473,3291.6,3291.1,0.04562609]
["bitfinex","ETHUSD",1732312073719,0.7648,3291.7,3290.7,0.55]
["bitfinex","ETHUSD",1732312074134,0.7648,3291.7,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312074363,0.28275008,3291.6,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312074535,0.7648,3291.7,3290.9,0.55]
["bitfinex","ETHUSD",1732312074731,0.28274852,3291.6,3290.9,0.55]
["bitfinex","ETHUSD",1732312075263,0.28274852,3291.5,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312075436,0.28274852,3291.4,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312075635,0.28274852,3291.3,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312075853,0.7648,3291.7,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312076050,0.28316316,3291.6,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312076251,0.28316316,3291.5,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312076558,0.28316316,3291.4,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312076747,0.28316316,3291.3,3291.0,0.04562609]
["bitfinex","ETHUSD",1732312076949,0.7648,3291.7,3290.6,0.8246]
["bitfinex","ETHUSD",1732312076950,0.28331587,3291.2,3290.6,0.8246]
["bitfinex","ETHUSD",1732312077125,0.28331587,3291.6,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312077321,0.28333567,3291.5,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312077642,0.28333567,3291.4,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312077858,0.28333567,3291.3,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312078170,0.28333567,3291.2,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312078526,0.7648,3291.7,3290.7,0.59562609]
["bitfinex","ETHUSD",1732312078722,0.28337103,3291.6,3290.7,0.04562609]
["bitfinex","ETHUSD",1732312078930,1.05957103,3291.5,3290.7,0.04562609]
["bitfinex","ETHUSD",1732312079275,0.01,3291.8,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312079276,0.7762,3291.3,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312079429,0.28337103,3291.2,3290.8,0.04562609]
["bitfinex","ETHUSD",1732312079627,0.28337103,3291.1,3290.0,0.833]
["bitfinex","ETHUSD",1732312079832,0.28337103,3291.0,3290.0,1.07491258]
["bitfinex","ETHUSD",1732312080031,0.28337103,3290.9,3290.1,0.04567691]
["bitfinex","ETHUSD",1732312080348,0.28337103,3290.8,3290.2,0.55]
["bitfinex","ETHUSD",1732312080532,0.28337103,3290.7,3290.3,0.79]
["bitfinex","ETHUSD",1732312080875,0.7762,3291.3,3290.4,2.18747795]
["bitfinex","ETHUSD",1732312081083,0.7539,3292.2,3290.5,0.03038617]
["bitfinex","ETHUSD",1732312081084,0.28335299,3291.2,3290.5,0.03038617]
["bitfinex","ETHUSD",1732312081233,0.28334286,3291.2,3290.4,2.21786382]
["bitfinex","ETHUSD",1732312081439,0.28334286,3291.2,3290.9,0.55]
["bitfinex","ETHUSD",1732312081440,0.28334257,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1732312081775,0.28334257,3291.0,3290.9,0.55]
["bitfinex","ETHUSD",1732312081990,0.28334257,3291.1,3290.9,0.55]
["bitfinex","ETHUSD",1732312082274,0.28334286,3291.2,3290.8,0.8134]
["bitfinex","ETHUSD",1732312082275,0.28334257,3291.0,3290.8,0.8134]
["bitfinex","ETHUSD",1732312082437,0.28334257,3291.1,3290.5,1.3634]
["bitfinex","ETHUSD",1732312082639,0.28334286,3291.2,3290.5,1.3634]
["bitfinex","ETHUSD",1732312082836,0.28330896,3291.1,3290.5,1.65891645]
["bitfinex","ETHUSD",1732312083075,0.28330896,3291.1,3290.7,0.55]
["bitfinex","ETHUSD",1732312083274,0.28334286,3291.2,3290.9,0.8134]
["bitfinex","ETHUSD",1732312083634,0.28334286,3291.2,3291.0,0.62604435]
["bitfinex","ETHUSD",1732312083834,0.28334286,3291.2,3291.1,1.3269]
["bitfinex","ETHUSD",1732312084289,0.28334286,3291.2,3291.1,1.37250386]
["bitfinex","ETHUSD",1732312084433,0.28334286,3291.2,3291.1,1.6637271]
["bitfinex","ETHUSD",1732312085683,0.28334286,3291.2,3291.1,1.37250386]
["bitfinex","ETHUSD",1732312085882,0.8124,3292.6,3291.4,0.55]
["bitfinex","ETHUSD",1732312086175,0.28311748,3292.5,3291.4,1.3811]
["bitfinex","ETHUSD",1732312086384,0.8124,3292.6,3291.6,0.55]
["bitfinex","ETHUSD",1732312086385,0.28311748,3292.4,3291.6,0.55]
["bitfinex","ETHUSD",1732312086609,0.8124,3292.6,3291.8,0.55]
["bitfinex","ETHUSD",1732312086814,0.28299101,3292.5,3291.8,0.55]
["bitfinex","ETHUSD",1732312086997,0.28299101,3292.5,3292.0,0.55]
["bitfinex","ETHUSD",1732312087198,0.28299101,3292.8,3292.0,0.55]
["bitfinex","ETHUSD",1732312087401,0.8124,3292.9,3292.1,0.04399959]
["bitfinex","ETHUSD",1732312087402,0.28296069,3292.7,3292.1,0.04399959]
["bitfinex","ETHUSD",1732312087587,0.28296069,3292.6,3292.1,0.04399959]
["bitfinex","ETHUSD",1732312087786,0.8124,3292.9,3292.1,0.04399959]
["bitfinex","ETHUSD",1732312087988,0.2828385,3292.8,3291.8,0.55]
["bitfinex","ETHUSD",1732312088213,0.2828385,3292.7,3291.9,0.0743738]
["bitfinex","ETHUSD",1732312088376,0.2828385,3292.8,3291.9,0.0743738]
["bitfinex","ETHUSD",1732312088577,0.2828385,3292.6,3291.9,0.0743738]
["bitfinex","ETHUSD",1732312088810,0.97488,3292.9,3291.9,0.0743738]
["bitfinex","ETHUSD",1732312089129,0.28269701,3292.8,3292.2,0.55]
["bitfinex","ETHUSD",1732312089274,0.8264,3293.2,3292.2,0.55]
["bitfinex","ETHUSD",1732312089275,0.8311,3293.4,3292.3,0.03036977]
["bitfinex","ETHUSD",1732312089477,0.8311,3293.4,3292.5,0.55]
["bitfinex","ETHUSD",1732312089478,0.28266869,3293.3,3292.5,0.55]
["bitfinex","ETHUSD",1732312089878,0.8264,3293.5,3292.7,0.55]
["bitfinex","ETHUSD",1732312090078,0.28245169,3293.4,3292.7,0.55]
["bitfinex","ETHUSD",1732312090399,0.28245169,3293.4,3292.8,0.04371223]
["bitfinex","ETHUSD",1732312090711,1.5997,3293.8,3292.8,0.07407819]
["bitfinex","ETHUSD",1732312091014,0.45059875,3293.7,3292.8,0.04371223]
["bitfinex","ETHUSD",1732312091220,0.28221132,3293.6,3292.8,0.04371223]
["bitfinex","ETHUSD",1732312091775,0.28221132,3293.6,3292.5,0.55]
["bitfinex","ETHUSD",1732312091982,0.28221132,3293.6,3292.6,0.04364877]
["bitfinex","ETHUSD",1732312092682,0.2818975,3293.5,3292.6,0.04364877]
["bitfinex","ETHUSD",1732312093019,0.17680874,3293.6,3292.6,0.04364877]
["bitfinex","ETHUSD",1732312094738,1.5997,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1732312094739,0.8207,3293.8,3292.9,0.55]
["bitfinex","ETHUSD",1732312095093,0.8207,3293.8,3293.1,0.55]
["bitfinex","ETHUSD",1732312095833,0.8207,3293.8,3292.8,0.7877]
["bitfinex","ETHUSD",1732312095834,0.8207,3293.8,3293.2,0.04362497]
["bitfinex","ETHUSD",1732312096341,0.8207,3293.8,3292.8,0.7877]
["bitfinex","ETHUSD",1732312096509,0.8207,3293.8,3293.3,0.04362497]
["bitfinex","ETHUSD",1732312096706,0.8207,3293.8,3292.8,0.7877]
["bitfinex","ETHUSD",1732312097252,0.8207,3293.8,3292.9,0.0436107]
["bitfinex","ETHUSD",1732312101341,0.28123235,3293.7,3292.9,0.0436107]
["bitfinex","ETHUSD",1732312101637,1.11043235,3293.6,3293.0,0.04344414]
["bitfinex","ETHUSD",1732312101798,0.28123235,3293.5,3293.0,0.04344414]
["bitfinex","ETHUSD",1732312101991,0.28123235,3293.5,3292.5,0.8324]
["bitfinex","ETHUSD",1732312102199,0.28123235,3293.5,3292.6,0.04344414]
["bitfinex","ETHUSD",1732312102814,0.8292,3293.6,3292.6,0.04344414]
["bitfinex","ETHUSD",1732312103213,0.88577429,3293.9,3292.7,0.768]
["bitfinex","ETHUSD",1732312103423,0.88577429,3293.9,3292.7,2.29447204]
["bitfinex","ETHUSD",1732312103424,0.28129131,3293.8,3292.7,2.29447204]
["bitfinex","ETHUSD",1732312103601,0.28129131,3293.8,3292.8,0.55]
["bitfinex","ETHUSD",1732312103947,0.28129131,3293.8,3292.9,0.04344414]
["bitfinex","ETHUSD",1732312104241,0.28129131,3293.8,3293.1,0.768]
["bitfinex","ETHUSD",1732312104600,0.08417429,3293.9,3293.1,0.768]
["bitfinex","ETHUSD",1732312104853,0.08417429,3293.9,3293.2,0.04344414]
["bitfinex","ETHUSD",1732312106604,0.08417429,3293.9,3292.7,0.23682838]
["bitfinex","ETHUSD",1732312106605,0.08417429,3293.9,3293.5,0.55]
["bitfinex","ETHUSD",1732312106816,0.08417429,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1732312107548,0.08417429,3293.9,3293.8,0.04344414]
["bitfinex","ETHUSD",1732312107901,0.08417429,3293.9,3293.6,0.7681]
["bitfinex","ETHUSD",1732312108106,0.08417429,3293.9,3293.8,0.04201048]
["bitfinex","ETHUSD",1732312108342,0.08417429,3293.9,3293.7,0.04192643]
["bitfinex","ETHUSD",1732312108520,0.08417429,3293.9,3293.6,0.7681]
["bitfinex","ETHUSD",1732312108720,0.08417429,3293.9,3293.8,0.04192643]
["bitfinex","ETHUSD",1732312109318,0.08417429,3293.9,3293.6,0.7681]
["bitfinex","ETHUSD",1732312109504,0.08417429,3293.9,3293.8,0.04192643]
["bitfinex","ETHUSD",1732312109711,0.08417429,3293.9,3293.6,0.7681]
["bitfinex","ETHUSD",1732312109712,0.08417429,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1732312109908,0.08417429,3293.9,3293.8,0.04192643]
["bitfinex","ETHUSD",1732312110437,0.08417429,3293.9,3293.8,0.59193436]
["bitfinex","ETHUSD",1732312110611,0.08417429,3293.9,3293.8,1.3308]
["bitfinex","ETHUSD",1732312110954,0.08417429,3293.9,3293.8,1.65892088]
["bitfinex","ETHUSD",1732312111157,0.08417429,3293.9,3293.8,1.37273277]
["bitfinex","ETHUSD",1732312111513,0.08417429,3293.9,3293.8,0.82273277]
["bitfinex","ETHUSD",1732312113589,0.08417429,3293.9,3293.8,0.04193277]
["bitfinex","ETHUSD",1732312113950,0.08417429,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312114199,0.08417429,3293.9,3293.8,0.04181541]
["bitfinex","ETHUSD",1732312114691,0.08417429,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312114849,0.08417429,3293.9,3293.8,0.04181541]
["bitfinex","ETHUSD",1732312115185,0.08417429,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312115401,0.08417429,3293.9,3293.8,0.04181541]
["bitfinex","ETHUSD",1732312115892,0.08417429,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312116045,0.08417429,3293.9,3293.8,0.04181541]
["bitfinex","ETHUSD",1732312116253,0.36653868,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312116575,0.08417429,3293.9,3293.8,0.04185663]
["bitfinex","ETHUSD",1732312116775,0.08417429,3293.9,3293.5,0.8074]
["bitfinex","ETHUSD",1732312117298,0.08417429,3293.9,3293.6,0.04185663]
["bitfinex","ETHUSD",1732312120393,0.08417429,3293.9,3293.7,0.55]
["bitfinex","ETHUSD",1732312120696,0.08417429,3293.9,3293.8,0.04183602]
["bitfinex","ETHUSD",1732312120905,0.08417429,3293.9,3293.8,1.39773602]
["bitfinex","ETHUSD",1732312121069,0.08417429,3293.9,3293.8,1.3559]
["bitfinex","ETHUSD",1732312121263,0.08417429,3293.9,3293.8,1.39773602]
["bitfinex","ETHUSD",1732312121993,0.08417429,3293.9,3293.8,2.92002692]
["bitfinex","ETHUSD",1732312122196,0.08417429,3293.9,3293.8,3.21202961]
["bitfinex","ETHUSD",1732312128983,0.08417429,3293.9,3293.8,1.68973871]
["bitfinex","ETHUSD",1732312129200,0.08417429,3293.9,3293.8,2.92002692]
["bitfinex","ETHUSD",1732312129397,0.08417429,3293.9,3293.8,2.95037698]
["bitfinex","ETHUSD",1732312131848,0.08417429,3293.9,3293.8,3.39978447]
["bitfinex","ETHUSD",1732312137016,0.08417429,3293.9,3293.8,0.87808548]
["bitfinex","ETHUSD",1732312137217,0.08417429,3293.9,3293.8,0.84773602]
["bitfinex","ETHUSD",1732312138317,0.08417429,3293.9,3293.8,1.39773602]
["bitfinex","ETHUSD",1732312138941,0.08417429,3293.9,3293.8,2.29002692]
["bitfinex","ETHUSD",1732312139157,0.08417429,3293.9,3293.8,2.11017864]
["bitfinex","ETHUSD",1732312139452,0.08417429,3293.9,3293.8,3.01246954]
["bitfinex","ETHUSD",1732312140539,0.08417429,3293.9,3293.8,2.56306205]
["bitfinex","ETHUSD",1732312144356,0.08417429,3293.9,3293.8,2.57306205]
["bitfinex","ETHUSD",1732312146869,0.08417429,3293.9,3293.8,2.56306205]
["bitfinex","ETHUSD",1732312147070,0.08417429,3293.9,3293.8,1.98270934]
["bitfinex","ETHUSD",1732312147273,0.08417429,3293.9,3293.8,2.01305733]
["bitfinex","ETHUSD",1732312148364,0.08417429,3293.9,3293.8,2.56305733]
["bitfinex","ETHUSD",1732312150096,0.08417429,3293.9,3293.8,2.53270934]
["bitfinex","ETHUSD",1732312150268,0.08417429,3293.9,3293.8,1.98270934]
["bitfinex","ETHUSD",1732312151302,0.08417429,3293.9,3293.8,2.0130611]
["bitfinex","ETHUSD",1732312151662,0.08417429,3293.9,3293.8,2.5630611]
["bitfinex","ETHUSD",1732312152916,0.08417429,3293.9,3293.8,2.0130611]
["bitfinex","ETHUSD",1732312155235,0.08417429,3293.9,3293.8,1.8271611]
["bitfinex","ETHUSD",1732312155432,0.08417429,3293.9,3293.8,1.79680934]
["bitfinex","ETHUSD",1732312155735,0.08417429,3293.9,3293.8,2.34680934]
["bitfinex","ETHUSD",1732312157830,0.08417429,3293.9,3293.8,2.7881615]
["bitfinex","ETHUSD",1732312161328,0.08417429,3293.9,3293.8,2.75780934]
["bitfinex","ETHUSD",1732312162555,0.08417429,3293.9,3293.8,1.16412692]
["bitfinex","ETHUSD",1732312162705,0.08417429,3293.9,3293.8,0.04183602]
["bitfinex","ETHUSD",1732312162905,0.08417429,3293.9,3293.6,0.06500925]
["bitfinex","ETHUSD",1732312163103,0.08417429,3293.9,3293.8,0.03747297]
["bitfinex","ETHUSD",1732312163315,0.08417429,3293.9,3293.7,1.32680141]
["bitfinex","ETHUSD",1732312163809,0.08417429,3293.9,3293.8,1.35976387]
["bitfinex","ETHUSD",1732312164237,0.83677429,3293.9,3293.8,1.35976387]
["bitfinex","ETHUSD",1732312164553,0.08417429,3293.9,3293.8,1.35976387]
["bitfinex","ETHUSD",1732312164929,0.08417429,3293.9,3293.8,1.90976387]
["bitfinex","ETHUSD",1732312165137,0.08417429,3293.9,3293.8,1.57820228]
["bitfinex","ETHUSD",1732312165476,0.08417429,3293.9,3293.8,3.56965242]
["bitfinex","ETHUSD",1732312165838,0.08417429,3293.9,3293.8,3.10049318]
["bitfinex","ETHUSD",1732312166555,0.08417429,3293.9,3293.8,2.80049318]
["bitfinex","ETHUSD",1732312167120,0.08417429,3293.9,3293.8,3.26965242]
["bitfinex","ETHUSD",1732312167476,0.08417429,3293.9,3293.8,2.04736152]
["bitfinex","ETHUSD",1732312167616,0.7631,3296.8,3294.6,0.8237]
["bitfinex","ETHUSD",1732312167617,0.8075,3295.8,3294.6,0.8237]
["bitfinex","ETHUSD",1732312167973,0.8075,3295.8,3294.9,0.55]
["bitfinex","ETHUSD",1732312168110,0.8075,3295.8,3295.2,0.55]
["bitfinex","ETHUSD",1732312168310,0.8075,3295.8,3295.0,0.49949874]
["bitfinex","ETHUSD",1732312168311,0.8075,3295.5,3295.0,0.03738901]
["bitfinex","ETHUSD",1732312168550,0.8075,3295.5,3294.6,0.58034361]
["bitfinex","ETHUSD",1732312168754,0.8075,3295.5,3295.2,0.55]
["bitfinex","ETHUSD",1732312169129,0.8075,3295.7,3295.3,0.03730664]
["bitfinex","ETHUSD",1732312169337,0.8075,3295.7,3295.2,0.5803397]
["bitfinex","ETHUSD",1732312169537,0.8075,3295.7,3295.4,0.03730664]
["bitfinex","ETHUSD",1732312169846,0.8075,3295.7,3295.5,0.03603465]
["bitfinex","ETHUSD",1732312170161,0.8075,3295.7,3295.1,0.58033925]
["bitfinex","ETHUSD",1732312170321,0.8075,3295.7,3295.5,0.03603465]
["bitfinex","ETHUSD",1732312170527,0.8075,3295.7,3295.1,0.58033925]
["bitfinex","ETHUSD",1732312170765,0.8075,3295.7,3295.5,0.03603465]
["bitfinex","ETHUSD",1732312170965,0.8075,3295.7,3295.1,0.58033925]
["bitfinex","ETHUSD",1732312171269,0.005,3296.9,3295.1,0.58033925]
["bitfinex","ETHUSD",1732312171270,0.7693,3295.9,3295.1,0.58033925]
["bitfinex","ETHUSD",1732312171568,0.7693,3295.9,3295.3,0.55]
["bitfinex","ETHUSD",1732312171990,0.7693,3295.9,3295.2,0.03033921]
["bitfinex","ETHUSD",1732312172129,0.7693,3295.9,3295.4,0.03603465]
["bitfinex","ETHUSD",1732312172326,0.7693,3295.9,3295.2,0.03033921]
["bitfinex","ETHUSD",1732312173000,0.7693,3295.9,3295.3,0.03603465]
["bitfinex","ETHUSD",1732312173265,0.7693,3295.9,3295.1,0.5803391]
["bitfinex","ETHUSD",1732312173266,0.7693,3295.9,3295.1,0.5803397]
["bitfinex","ETHUSD",1732312173439,0.7693,3295.9,3295.4,0.03602356]
["bitfinex","ETHUSD",1732312173639,0.7693,3295.9,3295.1,0.0303397]
["bitfinex","ETHUSD",1732312173975,0.7524,3295.5,3295.2,0.06423579]
["bitfinex","ETHUSD",1732312174351,0.7524,3295.5,3295.2,0.02821223]
["bitfinex","ETHUSD",1732312177186,0.8175,3297.0,3295.2,0.02821223]
["bitfinex","ETHUSD",1732312177187,0.05528876,3299.4,3298.7,0.01]
["bitfinex","ETHUSD",1732312177364,17.78840158,3303.6,3303.5,0.02]
["bitfinex","ETHUSD",1732312177365,15.73261885,3303.6,3303.5,0.02]
["bitfinex","ETHUSD",1732312177680,1.51236156,3306.0,3305.9,0.02]
["bitfinex","ETHUSD",1732312177849,0.14657064,3308.8,3307.7,0.01]
["bitfinex","ETHUSD",1732312178282,0.14657064,3308.8,3307.8,0.58248036]
["bitfinex","ETHUSD",1732312178283,0.7909,3308.7,3307.8,0.58248036]
["bitfinex","ETHUSD",1732312178517,2.91152747,3308.7,3307.9,0.03022689]
["bitfinex","ETHUSD",1732312178675,1.14121434,3308.6,3305.4,0.56]
["bitfinex","ETHUSD",1732312178841,2.90840161,3308.6,3305.5,0.03024644]
["bitfinex","ETHUSD",1732312179186,0.7909,3308.4,3305.8,0.01]
["bitfinex","ETHUSD",1732312179355,1.28229516,3308.3,3305.7,0.03023611]
["bitfinex","ETHUSD",1732312179680,0.7909,3307.3,3305.8,4.41760838]
["bitfinex","ETHUSD",1732312179880,0.03022696,3308.2,3305.9,0.0402497]
["bitfinex","ETHUSD",1732312180085,0.2460367,3308.6,3306.0,2.53254279]
["bitfinex","ETHUSD",1732312180285,0.2460367,3308.6,3306.1,1.04327306]
["bitfinex","ETHUSD",1732312180538,0.2452367,3308.6,3306.8,1.25687422]
["bitfinex","ETHUSD",1732312180691,0.2452367,3308.6,3306.2,7.67435889]
["bitfinex","ETHUSD",1732312180692,0.01,3308.0,3306.2,7.67435889]
["bitfinex","ETHUSD",1732312180893,0.63553823,3308.6,3305.3,3.14307098]
["bitfinex","ETHUSD",1732312180894,0.0092,3307.2,3305.3,3.14307098]
["bitfinex","ETHUSD",1732312181044,0.32580611,3307.9,3305.4,4.53732493]
["bitfinex","ETHUSD",1732312181253,1.4418377,3308.6,3305.6,3.13307098]
["bitfinex","ETHUSD",1732312181254,0.39409358,3308.5,3305.6,3.13307098]
["bitfinex","ETHUSD",1732312181484,0.39409358,3308.5,3305.5,7.05958387]
["bitfinex","ETHUSD",1732312181485,0.18359313,3308.4,3305.8,3.13307098]
["bitfinex","ETHUSD",1732312181792,0.39409358,3308.3,3305.5,0.01]
["bitfinex","ETHUSD",1732312181946,0.55,3308.2,3305.5,0.01]
["bitfinex","ETHUSD",1732312182145,0.39409358,3308.2,3305.3,0.01]
["bitfinex","ETHUSD",1732312182369,0.55,3308.1,3304.1,0.01]
["bitfinex","ETHUSD",1732312182558,0.55,3307.9,3304.1,0.01]
["bitfinex","ETHUSD",1732312182784,0.55,3307.9,3303.7,0.0302604]
["bitfinex","ETHUSD",1732312182785,0.55,3307.9,3303.7,0.01]
["bitfinex","ETHUSD",1732312183000,0.55,3307.9,3302.3,6.89306159]
["bitfinex","ETHUSD",1732312183001,0.55,3307.7,3303.2,0.01]
["bitfinex","ETHUSD",1732312183157,0.55,3307.7,3303.3,0.01]
["bitfinex","ETHUSD",1732312183158,0.55,3307.5,3303.3,0.01]
["bitfinex","ETHUSD",1732312183346,0.7712,3307.4,3303.8,0.01]
["bitfinex","ETHUSD",1732312183545,0.55,3307.1,3303.5,0.02]
["bitfinex","ETHUSD",1732312183897,0.55,3306.5,3303.8,0.01]
["bitfinex","ETHUSD",1732312184668,0.55,3306.3,3303.3,0.02]
["bitfinex","ETHUSD",1732312184908,0.55,3306.1,3303.3,0.01]
["bitfinex","ETHUSD",1732312185123,0.8123,3306.0,3303.1,0.01]
["bitfinex","ETHUSD",1732312185270,0.55,3305.7,3302.9,0.01]
["bitfinex","ETHUSD",1732312185466,0.55,3305.5,3302.7,0.01]
["bitfinex","ETHUSD",1732312185695,0.55,3305.5,3301.5,0.0302716]
["bitfinex","ETHUSD",1732312185696,0.8123,3305.2,3302.0,0.02]
["bitfinex","ETHUSD",1732312185907,0.55,3305.1,3302.0,0.02]
["bitfinex","ETHUSD",1732312186116,0.55,3305.1,3302.0,0.01]
["bitfinex","ETHUSD",1732312186415,0.55,3304.9,3302.0,0.02]
["bitfinex","ETHUSD",1732312186920,0.55,3304.9,3302.2,0.01]
["bitfinex","ETHUSD",1732312188693,0.55,3304.9,3302.6,0.01]
["bitfinex","ETHUSD",1732312188896,0.55,3304.9,3302.3,0.01]
["bitfinex","ETHUSD",1732312189095,0.55,3304.9,3302.0,0.01]
["bitfinex","ETHUSD",1732312189295,0.55,3304.9,3302.5,0.01]
["bitfinex","ETHUSD",1732312190801,14.35,3307.9,3302.5,0.01]
["bitfinex","ETHUSD",1732312190989,1.435,3307.8,3302.5,0.01]
["bitfinex","ETHUSD",1732312191584,1.435,3307.8,3302.4,0.01]
["bitfinex","ETHUSD",1732312191810,3.18,3307.7,3302.4,0.01]
["bitfinex","ETHUSD",1732312192012,3.18,3307.5,3302.4,0.01]
["bitfinex","ETHUSD",1732312192845,3.18,3307.3,3302.4,0.01]
["bitfinex","ETHUSD",1732312193071,3.18,3307.1,3302.4,0.02]
["bitfinex","ETHUSD",1732312193201,3.18,3307.1,3302.8,0.01]
["bitfinex","ETHUSD",1732312193202,0.373,3307.0,3302.8,0.01]
["bitfinex","ETHUSD",1732312193604,0.373,3307.0,3303.0,0.01]
["bitfinex","ETHUSD",1732312193800,0.7588,3306.9,3303.0,0.01]
["bitfinex","ETHUSD",1732312194004,0.7588,3306.9,3302.6,0.04027232]
["bitfinex","ETHUSD",1732312194005,0.7588,3306.9,3303.2,0.01]
["bitfinex","ETHUSD",1732312194540,0.7588,3306.9,3303.4,0.02]
["bitfinex","ETHUSD",1732312194699,0.7588,3306.9,3303.7,0.01]
["bitfinex","ETHUSD",1732312195803,0.8179,3306.6,3303.2,0.7645]
["bitfinex","ETHUSD",1732312196204,0.55,3306.5,3303.4,0.01]
["bitfinex","ETHUSD",1732312196446,0.55,3306.5,3303.2,0.7645]
["bitfinex","ETHUSD",1732312197443,0.55,3306.5,3303.4,0.01]
["bitfinex","ETHUSD",1732312198620,0.55,3306.5,3303.4,0.05026573]
["bitfinex","ETHUSD",1732312198820,0.8179,3306.6,3303.6,0.01]
["bitfinex","ETHUSD",1732312199053,0.8179,3306.6,3303.9,0.01]
["bitfinex","ETHUSD",1732312199251,0.373,3307.0,3304.6,0.8258]
["bitfinex","ETHUSD",1732312199981,0.373,3307.0,3303.6,0.0302567]
["bitfinex","ETHUSD",1732312199982,0.77,3306.9,3303.6,0.8258]
["bitfinex","ETHUSD",1732312200986,0.55,3306.8,3303.6,0.8258]
["bitfinex","ETHUSD",1732312201579,0.77,3306.9,3304.1,0.02]
["bitfinex","ETHUSD",1732312201788,0.77,3306.9,3303.8,0.01]
["bitfinex","ETHUSD",1732312202236,0.77,3306.9,3304.1,0.01]
["bitfinex","ETHUSD",1732312203891,0.55,3306.8,3304.1,0.01]
["bitfinex","ETHUSD",1732312204180,0.77,3306.9,3304.7,0.7563]
["bitfinex","ETHUSD",1732312204380,0.77,3306.9,3304.8,0.01]
["bitfinex","ETHUSD",1732312204894,0.4615,3307.6,3305.1,0.01]
["bitfinex","ETHUSD",1732312204895,1.2389,3307.6,3305.1,0.01]
["bitfinex","ETHUSD",1732312206075,1.2389,3307.6,3304.7,0.7563]
["bitfinex","ETHUSD",1732312206277,3.18,3307.5,3304.7,0.7563]
["bitfinex","ETHUSD",1732312206486,0.44189,3307.4,3304.7,0.7563]
["bitfinex","ETHUSD",1732312206697,0.7774,3307.6,3305.4,0.01]
["bitfinex","ETHUSD",1732312206897,0.7959,3308.5,3305.5,0.794]
["bitfinex","ETHUSD",1732312207096,0.2002501,3308.4,3305.6,0.03025012]
["bitfinex","ETHUSD",1732312207257,0.2002501,3308.4,3305.5,0.794]
["bitfinex","ETHUSD",1732312208656,0.55,3308.3,3305.5,0.794]
["bitfinex","ETHUSD",1732312209061,3.73,3308.3,3305.5,0.794]
["bitfinex","ETHUSD",1732312209369,0.2002501,3308.4,3305.5,0.794]
["bitfinex","ETHUSD",1732312209370,0.55,3308.1,3305.5,0.794]
["bitfinex","ETHUSD",1732312211601,0.5,3308.1,3305.5,0.794]
["bitfinex","ETHUSD",1732312212268,0.4,3308.1,3305.5,0.794]
["bitfinex","ETHUSD",1732312212469,0.8033,3308.0,3305.5,0.794]
["bitfinex","ETHUSD",1732312213480,0.39833,3307.9,3305.5,0.794]
["bitfinex","ETHUSD",1732312214166,3.57833,3307.9,3305.5,0.794]
["bitfinex","ETHUSD",1732312214362,0.55,3307.8,3305.5,0.794]
["bitfinex","ETHUSD",1732312215867,3.73,3307.8,3305.5,0.794]
["bitfinex","ETHUSD",1732312216071,3.73,3307.8,3304.1,0.7789]
["bitfinex","ETHUSD",1732312216296,3.73,3307.6,3304.2,0.01]
["bitfinex","ETHUSD",1732312216613,3.73,3307.6,3304.2,0.04026076]
["bitfinex","ETHUSD",1732312216614,0.55,3307.6,3304.2,0.04026076]
["bitfinex","ETHUSD",1732312216769,3.73,3307.4,3304.3,0.7816]
["bitfinex","ETHUSD",1732312217192,3.73,3307.4,3304.4,0.03025928]
["bitfinex","ETHUSD",1732312217814,0.4142833,3307.5,3304.8,0.8711]
["bitfinex","ETHUSD",1732312218111,0.4142833,3307.5,3304.9,0.0302538]
["bitfinex","ETHUSD",1732312218374,0.4142833,3307.5,3305.0,0.8811]
["bitfinex","ETHUSD",1732312219348,0.55,3307.4,3305.0,0.8811]
["bitfinex","ETHUSD",1732312219923,0.55,3307.4,3305.0,0.8711]
["bitfinex","ETHUSD",1732312220156,0.55,3307.4,3305.0,0.8811]
["bitfinex","ETHUSD",1732312220327,0.55,3307.4,3305.0,0.8711]
["bitfinex","ETHUSD",1732312221152,0.41442833,3307.3,3305.0,0.8711]
["bitfinex","ETHUSD",1732312221355,0.55,3307.2,3305.0,0.8711]
["bitfinex","ETHUSD",1732312223374,0.55,3307.2,3305.1,2.56383593]
["bitfinex","ETHUSD",1732312223561,0.55,3307.2,3305.2,1.02552986]
["bitfinex","ETHUSD",1732312223763,0.55,3307.2,3305.3,1.0254447]
["bitfinex","ETHUSD",1732312223959,0.55,3307.2,3305.4,1.0253257]
["bitfinex","ETHUSD",1732312224137,0.55,3307.2,3305.2,1.20488396]
["bitfinex","ETHUSD",1732312224367,0.55,3307.2,3305.3,2.5635207]
["bitfinex","ETHUSD",1732312224573,0.55,3307.2,3305.4,1.02540828]
["bitfinex","ETHUSD",1732312224747,0.55,3307.2,3305.0,2.07598396]
["bitfinex","ETHUSD",1732312224941,0.55,3307.2,3305.1,2.56351998]
["bitfinex","ETHUSD",1732312225184,0.55,3307.2,3305.2,2.56351998]
["bitfinex","ETHUSD",1732312225479,0.55,3307.2,3305.0,2.07598396]
["bitfinex","ETHUSD",1732312225645,0.55,3307.2,3305.1,2.56373141]
["bitfinex","ETHUSD",1732312225842,0.55,3307.2,3305.2,1.02549256]
["bitfinex","ETHUSD",1732312226082,0.55,3307.2,3305.0,2.07598396]
["bitfinex","ETHUSD",1732312226267,0.55,3307.2,3305.1,2.56389548]
["bitfinex","ETHUSD",1732312226453,0.55,3307.2,3305.2,2.56389548]
["bitfinex","ETHUSD",1732312226655,3.18,3307.1,3305.3,1.02555819]
["bitfinex","ETHUSD",1732312226872,0.55,3306.9,3305.1,1.20488396]
["bitfinex","ETHUSD",1732312227074,0.8348,3306.8,3305.0,0.8711]
["bitfinex","ETHUSD",1732312227271,0.55,3306.7,3305.0,0.8711]
["bitfinex","ETHUSD",1732312228749,0.55,3306.9,3305.0,0.8711]
["bitfinex","ETHUSD",1732312230060,0.55,3306.7,3305.0,0.8711]
["bitfinex","ETHUSD",1732312230291,0.4093,3306.8,3305.0,0.8711]
["bitfinex","ETHUSD",1732312231695,0.55,3306.7,3305.0,0.8711]
["bitfinex","ETHUSD",1732312232310,0.373,3307.0,3305.0,0.8711]
["bitfinex","ETHUSD",1732312232485,0.373,3307.0,3305.1,0.05287598]
["bitfinex","ETHUSD",1732312233578,0.55,3306.9,3305.1,0.05287598]
["bitfinex","ETHUSD",1732312234787,0.55,3306.9,3305.0,0.8211]
["bitfinex","ETHUSD",1732312235190,3.72,3306.9,3305.0,0.8211]
["bitfinex","ETHUSD",1732312235374,0.55,3306.5,3304.0,0.8192]
["bitfinex","ETHUSD",1732312235906,0.55,3306.5,3304.1,0.04976151]
["bitfinex","ETHUSD",1732312236707,4.0417,3306.6,3304.1,0.04976151]
["bitfinex","ETHUSD",1732312236708,0.55,3306.1,3304.1,0.04976151]
["bitfinex","ETHUSD",1732312237049,0.55,3306.3,3304.0,0.8192]
["bitfinex","ETHUSD",1732312237643,3.72,3306.3,3304.0,0.8192]
["bitfinex","ETHUSD",1732312237811,3.72,3305.9,3304.0,0.8192]
["bitfinex","ETHUSD",1732312238395,3.72,3305.9,3302.8,0.8944]
["bitfinex","ETHUSD",1732312238899,0.417917,3306.2,3302.8,0.8944]
["bitfinex","ETHUSD",1732312238900,0.848,3305.2,3302.8,0.8944]
["bitfinex","ETHUSD",1732312239108,3.5718,3305.1,3302.8,0.8944]
["bitfinex","ETHUSD",1732312239348,0.55,3305.0,3302.8,0.8944]
["bitfinex","ETHUSD",1732312239840,3.72,3305.0,3302.8,0.8944]
["bitfinex","ETHUSD",1732312241701,0.55,3305.0,3302.8,0.8944]
["bitfinex","ETHUSD",1732312242298,0.848,3305.2,3302.9,0.05012401]
["bitfinex","ETHUSD",1732312243010,0.848,3305.2,3302.8,0.8944]
["bitfinex","ETHUSD",1732312243608,0.848,3305.2,3303.0,0.8879]
["bitfinex","ETHUSD",1732312244401,0.848,3305.2,3303.1,0.05012401]
["bitfinex","ETHUSD",1732312245025,0.55,3305.1,3303.1,0.05012401]
["bitfinex","ETHUSD",1732312247729,0.55,3304.9,3303.0,0.8879]
["bitfinex","ETHUSD",1732312250153,0.55,3304.7,3303.0,0.8879]
["bitfinex","ETHUSD",1732312251152,3.72,3304.7,3303.0,0.8879]
["bitfinex","ETHUSD",1732312251312,3.72,3304.7,3301.2,0.01]
["bitfinex","ETHUSD",1732312251313,0.55,3304.5,3302.5,0.8217]
["bitfinex","ETHUSD",1732312251732,3.72,3304.3,3302.5,0.8217]
["bitfinex","ETHUSD",1732312251938,3.17,3304.3,3302.5,0.8217]
["bitfinex","ETHUSD",1732312252146,0.55,3304.1,3302.5,0.8217]
["bitfinex","ETHUSD",1732312253014,0.8607,3304.8,3302.5,0.8217]
["bitfinex","ETHUSD",1732312253264,0.8607,3304.8,3302.6,0.0454693]
["bitfinex","ETHUSD",1732312253947,0.8607,3304.8,3302.5,0.8217]
["bitfinex","ETHUSD",1732312254327,0.8607,3304.8,3302.6,0.04554185]
["bitfinex","ETHUSD",1732312254533,0.8607,3304.8,3302.7,0.8463]
["bitfinex","ETHUSD",1732312255065,0.8607,3304.8,3302.8,0.04554185]
["bitfinex","ETHUSD",1732312255558,0.8642,3305.3,3302.9,0.8442]
["bitfinex","ETHUSD",1732312256060,0.40342,3305.2,3303.0,0.04549453]
["bitfinex","ETHUSD",1732312256854,0.55,3305.1,3303.0,0.04549453]
["bitfinex","ETHUSD",1732312258630,0.40342,3305.2,3303.1,0.8328]
["bitfinex","ETHUSD",1732312258944,0.15731539,3305.5,3303.1,0.8328]
["bitfinex","ETHUSD",1732312259348,0.8514,3306.3,3303.1,0.8428]
["bitfinex","ETHUSD",1732312259555,0.15728539,3306.1,3303.3,0.8961]
["bitfinex","ETHUSD",1732312259762,0.15728539,3306.1,3303.4,0.043926]
["bitfinex","ETHUSD",1732312260068,0.15728539,3306.1,3303.5,0.8961]
["bitfinex","ETHUSD",1732312260467,0.57515393,3306.1,3303.5,0.8961]
["bitfinex","ETHUSD",1732312260630,0.31483825,3306.5,3303.7,0.8585]
["bitfinex","ETHUSD",1732312260830,0.31483825,3306.5,3303.8,0.8685]
["bitfinex","ETHUSD",1732312261030,1.02527049,3306.8,3303.9,0.88876596]
["bitfinex","ETHUSD",1732312261256,0.41952705,3306.6,3304.1,0.8585]
["bitfinex","ETHUSD",1732312261930,0.41952705,3306.6,3304.3,0.8222]
["bitfinex","ETHUSD",1732312262783,0.55,3306.5,3304.3,0.8222]
["bitfinex","ETHUSD",1732312265686,0.41952705,3306.6,3304.3,0.8222]
["bitfinex","ETHUSD",1732312265997,0.15727049,3306.8,3304.4,0.04350035]
["bitfinex","ETHUSD",1732312266194,0.15727049,3306.8,3304.5,0.8765]
["bitfinex","ETHUSD",1732312266404,2.8528,3307.1,3304.5,0.8765]
["bitfinex","ETHUSD",1732312266566,2.8528,3307.1,3304.6,0.04350035]
["bitfinex","ETHUSD",1732312266567,0.28528,3307.0,3304.6,0.04350035]
["bitfinex","ETHUSD",1732312266896,0.28528,3307.0,3304.7,0.8737]
["bitfinex","ETHUSD",1732312267070,0.55,3306.9,3304.7,0.8737]
["bitfinex","ETHUSD",1732312267589,0.55,3306.9,3304.8,0.04350035]
["bitfinex","ETHUSD",1732312267754,0.55,3306.9,3304.7,0.8737]
["bitfinex","ETHUSD",1732312267959,0.55,3306.9,3304.8,0.04206484]
["bitfinex","ETHUSD",1732312268158,0.55,3306.9,3304.7,0.8737]
["bitfinex","ETHUSD",1732312268594,3.5342,3306.9,3304.7,0.8737]
["bitfinex","ETHUSD",1732312268794,0.55,3306.7,3304.7,0.8737]
["bitfinex","ETHUSD",1732312271167,0.55,3306.5,3304.7,0.8737]
["bitfinex","ETHUSD",1732312271572,3.72,3306.5,3304.7,0.8737]
["bitfinex","ETHUSD",1732312271896,0.01,3304.9,3301.2,0.00644458]
["bitfinex","ETHUSD",1732312272097,0.02,3304.9,3302.6,0.38821343]
["bitfinex","ETHUSD",1732312272311,0.01,3304.7,3302.7,0.2897235]
["bitfinex","ETHUSD",1732312272685,0.01,3304.9,3302.7,0.2897235]
["bitfinex","ETHUSD",1732312272686,0.56,3304.5,3302.8,0.03934057]
["bitfinex","ETHUSD",1732312273003,0.58026592,3304.4,3302.7,0.2897235]
["bitfinex","ETHUSD",1732312273500,0.03026592,3304.4,3302.8,0.03943356]
["bitfinex","ETHUSD",1732312274010,0.01,3304.3,3302.8,0.03943356]
["bitfinex","ETHUSD",1732312274301,0.58026592,3304.2,3302.8,0.03943356]
["bitfinex","ETHUSD",1732312274894,0.58026592,3304.2,3302.4,0.8489]
["bitfinex","ETHUSD",1732312275135,0.96847892,3304.2,3302.4,0.8489]
["bitfinex","ETHUSD",1732312275442,0.58026592,3304.2,3302.6,0.8489]
["bitfinex","ETHUSD",1732312275999,0.56,3304.1,3302.7,0.03943356]
["bitfinex","ETHUSD",1732312276331,0.58026592,3304.0,3302.7,0.03943356]
["bitfinex","ETHUSD",1732312276927,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312277338,0.58026592,3304.0,3302.7,0.03954235]
["bitfinex","ETHUSD",1732312277698,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312278154,0.58026592,3304.0,3302.7,0.03955654]
["bitfinex","ETHUSD",1732312278440,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312278799,0.58026592,3304.0,3302.7,0.03955654]
["bitfinex","ETHUSD",1732312279106,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312279441,0.58026592,3304.0,3302.7,0.03955654]
["bitfinex","ETHUSD",1732312280198,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312280815,0.58026592,3304.0,3302.7,0.03957705]
["bitfinex","ETHUSD",1732312281215,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312281639,0.58026592,3304.0,3302.7,0.03956285]
["bitfinex","ETHUSD",1732312282012,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312282426,0.58026592,3304.0,3302.7,0.03956285]
["bitfinex","ETHUSD",1732312282942,0.58026592,3304.0,3302.6,0.8489]
["bitfinex","ETHUSD",1732312283357,0.58026592,3304.0,3302.7,0.03956285]
["bitfinex","ETHUSD",1732312283517,0.03026592,3303.9,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312283718,0.01,3304.5,3302.4,0.9008]
["bitfinex","ETHUSD",1732312283719,0.03026592,3304.4,3302.4,0.9008]
["bitfinex","ETHUSD",1732312283943,0.03026592,3304.4,3302.6,0.8308]
["bitfinex","ETHUSD",1732312284147,0.8443,3305.5,3302.8,0.8308]
["bitfinex","ETHUSD",1732312284148,0.03026592,3304.8,3302.8,0.8308]
["bitfinex","ETHUSD",1732312284347,0.03026592,3305.2,3303.0,0.8308]
["bitfinex","ETHUSD",1732312284658,0.03026592,3305.2,3303.2,0.8308]
["bitfinex","ETHUSD",1732312284962,0.01,3305.0,3303.2,0.8308]
["bitfinex","ETHUSD",1732312285120,0.04026592,3305.0,3303.3,0.03966061]
["bitfinex","ETHUSD",1732312285468,0.03026592,3305.0,3303.3,0.03966061]
["bitfinex","ETHUSD",1732312285647,0.04026592,3305.0,3303.3,0.03966061]
["bitfinex","ETHUSD",1732312286234,0.55,3304.9,3303.3,0.03966061]
["bitfinex","ETHUSD",1732312286564,0.03026592,3304.8,3303.3,0.03966061]
["bitfinex","ETHUSD",1732312288129,0.03026592,3304.8,3303.2,0.8308]
["bitfinex","ETHUSD",1732312288768,0.01,3304.6,3303.2,0.8308]
["bitfinex","ETHUSD",1732312288965,0.55,3304.5,3303.2,0.8308]
["bitfinex","ETHUSD",1732312289141,0.03026592,3304.4,3303.2,0.8308]
["bitfinex","ETHUSD",1732312291464,0.04026592,3304.4,3303.2,0.8308]
["bitfinex","ETHUSD",1732312291882,0.55,3304.3,3303.2,0.8308]
["bitfinex","ETHUSD",1732312292024,0.03026592,3304.2,3303.2,0.8308]
["bitfinex","ETHUSD",1732312292219,0.03026592,3304.2,3302.4,0.86]
["bitfinex","ETHUSD",1732312292769,0.55,3304.0,3302.5,0.03965588]
["bitfinex","ETHUSD",1732312292962,0.03026592,3303.9,3302.5,0.03965588]
["bitfinex","ETHUSD",1732312294999,0.03026592,3303.9,3302.4,0.86]
["bitfinex","ETHUSD",1732312295395,0.55,3303.8,3302.4,0.86]
["bitfinex","ETHUSD",1732312295555,0.03026592,3303.7,3302.4,0.86]
["bitfinex","ETHUSD",1732312295891,0.03026592,3303.7,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312296271,0.03026592,3303.7,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312297282,0.58026592,3303.7,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312298910,0.03026592,3303.7,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312299413,0.58026592,3303.7,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312299934,0.03026592,3303.7,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312300634,0.8216,3304.1,3302.4,0.03967321]
["bitfinex","ETHUSD",1732312300635,0.03026592,3304.0,3302.5,0.823]
["bitfinex","ETHUSD",1732312300993,0.03026592,3304.0,3302.6,0.03976942]
["bitfinex","ETHUSD",1732312301832,0.58026592,3304.0,3302.6,0.03976942]
["bitfinex","ETHUSD",1732312308340,0.58026592,3304.0,3302.7,0.03844377]
["bitfinex","ETHUSD",1732312317536,0.58026592,3304.0,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312317766,0.58026592,3304.0,3302.8,0.0383381]
["bitfinex","ETHUSD",1732312317925,0.58026592,3304.0,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312318483,0.55,3303.8,3302.4,0.0383381]
["bitfinex","ETHUSD",1732312318638,0.8628,3303.6,3302.4,0.0383381]
["bitfinex","ETHUSD",1732312318844,0.58026592,3303.5,3302.4,0.0383381]
["bitfinex","ETHUSD",1732312319015,0.58026592,3303.5,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312319331,0.58026592,3303.5,3302.4,0.03710233]
["bitfinex","ETHUSD",1732312319786,0.58026592,3303.5,3302.3,0.02821005]
["bitfinex","ETHUSD",1732312320079,0.58026592,3303.5,3302.4,0.03710233]
["bitfinex","ETHUSD",1732312320585,0.8628,3303.6,3302.4,0.8796]
["bitfinex","ETHUSD",1732312320785,0.8278,3304.7,3302.5,0.03027682]
["bitfinex","ETHUSD",1732312320945,0.03026592,3304.6,3302.5,0.06742478]
["bitfinex","ETHUSD",1732312321890,0.03026592,3304.6,3302.5,0.51455772]
["bitfinex","ETHUSD",1732312322788,0.58026592,3304.6,3302.5,0.51455772]
["bitfinex","ETHUSD",1732312327750,0.03026592,3304.6,3302.5,0.51455772]
["bitfinex","ETHUSD",1732312327949,0.03026592,3304.6,3302.6,0.44713294]
["bitfinex","ETHUSD",1732312328148,0.03026592,3304.6,3302.7,0.03026862]
["bitfinex","ETHUSD",1732312328347,0.03026592,3304.6,3302.7,0.5144095]
["bitfinex","ETHUSD",1732312328844,0.03026592,3304.6,3302.8,0.8356]
["bitfinex","ETHUSD",1732312329155,0.8278,3304.7,3302.9,0.03026861]
["bitfinex","ETHUSD",1732312329355,0.8278,3304.7,3302.9,0.4712413]
["bitfinex","ETHUSD",1732312329556,0.9021,3305.7,3303.1,0.8249]
["bitfinex","ETHUSD",1732312329759,0.9021,3305.7,3303.3,0.8249]
["bitfinex","ETHUSD",1732312329760,0.03026592,3305.6,3303.3,0.8249]
["bitfinex","ETHUSD",1732312330078,0.03026592,3305.6,3303.4,0.03026105]
["bitfinex","ETHUSD",1732312330408,0.03026592,3305.6,3303.4,0.4059877]
["bitfinex","ETHUSD",1732312330688,0.857,3305.5,3303.4,0.06709754]
["bitfinex","ETHUSD",1732312330989,0.03026592,3305.4,3303.4,0.03683649]
["bitfinex","ETHUSD",1732312331721,0.58026592,3305.4,3303.5,0.03026465]
["bitfinex","ETHUSD",1732312332232,0.58026592,3305.4,3303.6,0.03683649]
["bitfinex","ETHUSD",1732312332936,0.58026592,3305.4,3303.6,0.06710112]
["bitfinex","ETHUSD",1732312333567,0.03026592,3305.4,3303.6,0.06710112]
["bitfinex","ETHUSD",1732312335312,0.58026592,3305.4,3303.6,0.06710112]
["bitfinex","ETHUSD",1732312335500,0.03026592,3305.3,3303.7,0.89346076]
["bitfinex","ETHUSD",1732312335711,0.857,3305.5,3303.7,0.89346076]
["bitfinex","ETHUSD",1732312335914,0.03026592,3305.3,3303.7,0.89346076]
["bitfinex","ETHUSD",1732312336091,0.857,3305.5,3303.8,0.03683649]
["bitfinex","ETHUSD",1732312336420,0.03026592,3305.4,3303.9,0.03025769]
["bitfinex","ETHUSD",1732312336823,0.03026592,3305.4,3304.0,0.03683649]
["bitfinex","ETHUSD",1732312337388,0.58026592,3305.4,3304.0,0.03683649]
["bitfinex","ETHUSD",1732312339093,0.55,3305.2,3304.0,0.03683649]
["bitfinex","ETHUSD",1732312339292,0.8405,3305.0,3303.3,0.89966342]
["bitfinex","ETHUSD",1732312339597,0.58026592,3304.9,3303.3,0.89966342]
["bitfinex","ETHUSD",1732312339789,0.55,3304.9,3303.4,0.03683649]
["bitfinex","ETHUSD",1732312340036,0.55,3304.9,3303.5,0.03026458]
["bitfinex","ETHUSD",1732312340391,0.55,3304.9,3303.6,0.40497269]
["bitfinex","ETHUSD",1732312340593,0.55,3304.9,3303.7,0.06709622]
["bitfinex","ETHUSD",1732312340828,0.8405,3305.0,3303.7,0.06709622]
["bitfinex","ETHUSD",1732312341192,0.8446,3306.7,3303.8,0.9111]
["bitfinex","ETHUSD",1732312341400,0.8446,3306.5,3303.9,0.03025437]
["bitfinex","ETHUSD",1732312341627,0.03026592,3306.4,3304.0,0.33889016]
["bitfinex","ETHUSD",1732312341895,0.8446,3306.3,3304.1,0.06709086]
["bitfinex","ETHUSD",1732312342241,0.03026592,3306.2,3304.1,0.06709086]
["bitfinex","ETHUSD",1732312342452,0.03026592,3306.2,3304.2,1.24999016]
["bitfinex","ETHUSD",1732312342654,0.03026592,3306.2,3304.3,0.03025319]
["bitfinex","ETHUSD",1732312343256,0.8446,3306.3,3304.4,0.03683649]
["bitfinex","ETHUSD",1732312343421,0.8446,3306.3,3304.5,0.03025315]
["bitfinex","ETHUSD",1732312343747,0.83617601,3306.3,3304.5,0.03025315]
["bitfinex","ETHUSD",1732312343920,0.83617601,3306.3,3304.6,0.03683649]
["bitfinex","ETHUSD",1732312344128,0.83617601,3306.3,3304.7,0.03025108]
["bitfinex","ETHUSD",1732312344512,0.83617601,3306.3,3304.8,0.03650955]
["bitfinex","ETHUSD",1732312344915,0.83617601,3306.3,3304.9,0.03025108]
["bitfinex","ETHUSD",1732312345151,0.55,3306.2,3304.9,0.03025108]
["bitfinex","ETHUSD",1732312345356,0.55,3306.2,3304.3,0.03025108]
["bitfinex","ETHUSD",1732312345729,0.55,3306.2,3304.4,0.03650955]
["bitfinex","ETHUSD",1732312345939,0.55,3306.2,3304.5,0.03025108]
["bitfinex","ETHUSD",1732312346542,0.55,3306.2,3304.6,0.03650955]
["bitfinex","ETHUSD",1732312346856,0.55,3306.2,3304.7,0.03025108]
["bitfinex","ETHUSD",1732312347548,0.55,3306.2,3304.8,0.03650955]
["bitfinex","ETHUSD",1732312347853,0.55,3306.2,3304.3,0.03025107]
["bitfinex","ETHUSD",1732312348025,0.55,3306.2,3304.9,0.03650955]
["bitfinex","ETHUSD",1732312348229,0.8848,3306.7,3305.0,1.25996343]
["bitfinex","ETHUSD",1732312348462,0.8848,3306.7,3305.1,0.06675458]
["bitfinex","ETHUSD",1732312349464,0.8848,3306.7,3305.1,0.82760817]
["bitfinex","ETHUSD",1732312349969,0.9077017,3307.5,3305.3,0.883]
["bitfinex","ETHUSD",1732312350169,0.9077017,3307.5,3305.4,0.7910909]
["bitfinex","ETHUSD",1732312350368,0.9077017,3307.5,3305.4,1.23219133]
["bitfinex","ETHUSD",1732312350735,0.03026592,3307.4,3305.4,0.8102279]
["bitfinex","ETHUSD",1732312350933,0.03026592,3307.4,3305.4,0.40525521]
["bitfinex","ETHUSD",1732312351135,0.8491,3307.3,3305.4,0.06636505]
["bitfinex","ETHUSD",1732312351380,0.58026592,3307.2,3305.4,0.06636505]
["bitfinex","ETHUSD",1732312351534,0.58026592,3307.2,3305.4,0.03023731]
["bitfinex","ETHUSD",1732312351734,0.58026592,3307.2,3305.5,0.03612774]
["bitfinex","ETHUSD",1732312352076,0.58026592,3307.2,3305.6,0.03024099]
["bitfinex","ETHUSD",1732312352446,0.58026592,3307.2,3305.7,0.03602414]
["bitfinex","ETHUSD",1732312352767,0.58026592,3307.2,3305.6,0.03024099]
["bitfinex","ETHUSD",1732312352768,0.55,3307.0,3305.6,0.03024099]
["bitfinex","ETHUSD",1732312352984,0.55,3307.0,3305.7,0.03024323]
["bitfinex","ETHUSD",1732312353540,0.55,3307.0,3305.8,0.03602414]
["bitfinex","ETHUSD",1732312358113,0.8237,3307.1,3305.9,0.03024312]
["bitfinex","ETHUSD",1732312358258,0.8237,3307.1,3305.9,0.06612121]
["bitfinex","ETHUSD",1732312359169,0.8237,3307.1,3305.9,0.03587809]
["bitfinex","ETHUSD",1732312359495,0.55,3307.0,3305.4,0.03023922]
["bitfinex","ETHUSD",1732312359708,0.55,3307.0,3306.0,0.03587809]
["bitfinex","ETHUSD",1732312359863,0.55,3307.0,3305.4,0.03023922]
["bitfinex","ETHUSD",1732312360063,0.55,3307.0,3306.1,0.03587809]
["bitfinex","ETHUSD",1732312360261,0.55,3307.0,3305.4,0.03023922]
["bitfinex","ETHUSD",1732312360509,0.55,3307.0,3305.5,0.03587809]
["bitfinex","ETHUSD",1732312360810,0.55,3307.0,3305.6,0.03024102]
["bitfinex","ETHUSD",1732312361256,0.55,3307.0,3305.7,0.03587809]
["bitfinex","ETHUSD",1732312361456,0.55,3307.0,3305.8,0.03024103]
["bitfinex","ETHUSD",1732312361720,0.55,3307.0,3305.4,0.03024144]
["bitfinex","ETHUSD",1732312361856,0.55,3307.0,3305.9,0.03587809]
["bitfinex","ETHUSD",1732312362061,0.55,3307.0,3305.4,0.03024144]
["bitfinex","ETHUSD",1732312362508,0.90446592,3306.9,3305.5,0.03587809]
["bitfinex","ETHUSD",1732312362676,0.55,3306.8,3305.5,0.03587809]
["bitfinex","ETHUSD",1732312363179,0.55,3306.5,3305.5,0.03587809]
["bitfinex","ETHUSD",1732312363510,0.55,3306.5,3305.0,0.0302453]
["bitfinex","ETHUSD",1732312363719,0.55,3306.5,3305.6,0.03586553]
["bitfinex","ETHUSD",1732312363861,0.55,3306.5,3305.0,0.0302453]
["bitfinex","ETHUSD",1732312364187,0.55,3306.3,3305.1,0.03586553]
["bitfinex","ETHUSD",1732312364366,0.55,3306.3,3305.1,0.06611356]
["bitfinex","ETHUSD",1732312367109,0.55,3306.3,3305.1,0.03586553]
["bitfinex","ETHUSD",1732312367465,0.55,3306.3,3304.6,0.03024804]
["bitfinex","ETHUSD",1732312367701,0.55,3306.3,3304.7,0.03590007]
["bitfinex","ETHUSD",1732312367936,0.55,3306.3,3304.8,0.03024804]
["bitfinex","ETHUSD",1732312368590,0.9108,3306.4,3304.9,0.03590007]
["bitfinex","ETHUSD",1732312368798,0.9108,3306.4,3305.0,0.03024379]
["bitfinex","ETHUSD",1732312369170,0.9108,3306.4,3305.1,0.03596917]
["bitfinex","ETHUSD",1732312369372,0.9108,3306.4,3305.2,0.03024391]
["bitfinex","ETHUSD",1732312369912,0.9108,3306.4,3305.4,0.8843]
["bitfinex","ETHUSD",1732312370108,0.9108,3306.4,3305.5,0.03024301]
["bitfinex","ETHUSD",1732312370483,0.9108,3306.4,3305.6,0.03595504]
["bitfinex","ETHUSD",1732312370683,0.9108,3306.4,3305.7,0.03024226]
["bitfinex","ETHUSD",1732312370896,0.9108,3306.4,3305.8,0.0359519]
["bitfinex","ETHUSD",1732312371103,0.8734,3307.4,3305.9,0.03024251]
["bitfinex","ETHUSD",1732312371701,0.8734,3307.4,3305.5,0.03023848]
["bitfinex","ETHUSD",1732312372002,0.8734,3307.4,3306.0,0.03593777]
["bitfinex","ETHUSD",1732312372313,0.55,3307.3,3305.5,0.03023848]
["bitfinex","ETHUSD",1732312372537,0.55,3307.1,3305.5,0.03023848]
["bitfinex","ETHUSD",1732312372687,0.55,3307.1,3305.6,0.03593777]
["bitfinex","ETHUSD",1732312372889,0.55,3307.1,3305.7,0.03023996]
["bitfinex","ETHUSD",1732312373825,0.55,3307.1,3305.8,0.03023995]
["bitfinex","ETHUSD",1732312374884,0.55,3307.1,3305.5,0.03023995]
["bitfinex","ETHUSD",1732312375214,0.55,3307.1,3305.6,0.03593777]
["bitfinex","ETHUSD",1732312375416,0.55,3307.1,3305.7,0.03023995]
["bitfinex","ETHUSD",1732312376534,0.55,3307.1,3305.8,0.03023996]
["bitfinex","ETHUSD",1732312377391,0.55,3307.1,3305.5,0.03023996]
["bitfinex","ETHUSD",1732312377692,0.55,3307.1,3305.6,0.03593777]
["bitfinex","ETHUSD",1732312377913,0.55,3307.1,3305.7,0.03023996]
["bitfinex","ETHUSD",1732312378827,0.55,3307.1,3305.8,0.03023997]
["bitfinex","ETHUSD",1732312379029,0.8761,3306.9,3305.5,0.03023997]
["bitfinex","ETHUSD",1732312379240,0.58026592,3306.8,3305.5,0.03023997]
["bitfinex","ETHUSD",1732312379387,0.58026592,3306.8,3305.6,0.0347016]
["bitfinex","ETHUSD",1732312379591,0.58026592,3306.8,3305.5,0.03023997]
["bitfinex","ETHUSD",1732312380088,0.58026592,3306.8,3305.1,0.03024482]
["bitfinex","ETHUSD",1732312380289,0.8976,3306.7,3305.2,0.0347016]
["bitfinex","ETHUSD",1732312380494,0.55,3306.6,3305.3,0.0302463]
["bitfinex","ETHUSD",1732312381437,0.58026592,3306.5,3305.1,0.03024638]
["bitfinex","ETHUSD",1732312381934,0.55,3306.6,3305.2,0.0346278]
["bitfinex","ETHUSD",1732312382231,0.55,3306.6,3305.3,0.03024698]
["bitfinex","ETHUSD",1732312383539,0.55,3306.6,3305.1,0.03024698]
["bitfinex","ETHUSD",1732312383891,0.55,3306.6,3305.2,0.0346278]
["bitfinex","ETHUSD",1732312384228,0.03026592,3306.5,3305.2,0.03024698]
["bitfinex","ETHUSD",1732312384404,0.55,3306.6,3305.2,0.03024698]
["bitfinex","ETHUSD",1732312384826,0.58026592,3306.6,3305.2,0.03024698]
["bitfinex","ETHUSD",1732312385991,0.58026592,3306.6,3305.0,0.9378477]
["bitfinex","ETHUSD",1732312386393,0.58026592,3306.6,3305.1,0.03471727]
["bitfinex","ETHUSD",1732312387042,0.55,3306.6,3305.2,0.0302487]
["bitfinex","ETHUSD",1732312387456,0.55,3306.6,3305.3,0.0347471]
["bitfinex","ETHUSD",1732312388169,0.55,3306.6,3305.3,0.0649958]
["bitfinex","ETHUSD",1732312390831,0.8976,3306.7,3305.3,0.0649958]
["bitfinex","ETHUSD",1732312391026,0.8563,3307.4,3305.4,0.8718]
["bitfinex","ETHUSD",1732312391274,0.8563,3307.4,3305.5,0.03024338]
["bitfinex","ETHUSD",1732312391773,0.8563,3307.4,3305.6,0.03481303]
["bitfinex","ETHUSD",1732312391973,0.8563,3307.4,3305.7,0.90203994]
["bitfinex","ETHUSD",1732312392477,0.8563,3307.4,3305.8,0.03467731]
["bitfinex","ETHUSD",1732312392631,0.8563,3307.4,3305.9,0.03023993]
["bitfinex","ETHUSD",1732312393265,0.55,3307.3,3305.9,0.03023993]
["bitfinex","ETHUSD",1732312393466,0.55,3307.3,3306.0,0.03467731]
["bitfinex","ETHUSD",1732312393692,0.55,3307.3,3306.1,0.03023993]
["bitfinex","ETHUSD",1732312394389,0.55,3307.3,3306.2,0.03463493]
["bitfinex","ETHUSD",1732312394727,0.55,3307.3,3305.8,0.03023993]
["bitfinex","ETHUSD",1732312394950,0.55,3307.3,3306.3,0.03463493]
["bitfinex","ETHUSD",1732312395142,0.55,3307.3,3305.8,0.03023993]
["bitfinex","ETHUSD",1732312395367,0.55,3307.3,3306.4,0.03463493]
["bitfinex","ETHUSD",1732312395580,0.55,3307.3,3305.9,0.8575]
["bitfinex","ETHUSD",1732312395779,0.55,3307.3,3306.0,0.03023994]
["bitfinex","ETHUSD",1732312396081,0.55,3307.3,3306.0,0.06487487]
["bitfinex","ETHUSD",1732312401148,0.0685017,3307.5,3306.1,0.8779]
["bitfinex","ETHUSD",1732312401379,0.0685017,3307.5,3306.2,0.90813403]
["bitfinex","ETHUSD",1732312401854,0.0685017,3307.5,3306.3,0.03360874]
["bitfinex","ETHUSD",1732312402062,0.0685017,3307.5,3306.4,0.03023403]
["bitfinex","ETHUSD",1732312402587,0.0685017,3307.5,3306.5,0.03360874]
["bitfinex","ETHUSD",1732312402747,0.0685017,3307.5,3306.6,0.03023403]
["bitfinex","ETHUSD",1732312402944,0.0685017,3307.5,3306.6,0.06375801]
["bitfinex","ETHUSD",1732312406278,0.0685017,3307.5,3306.6,0.03352398]
["bitfinex","ETHUSD",1732312406695,0.55,3307.4,3306.3,0.03023405]
["bitfinex","ETHUSD",1732312407003,0.03026592,3307.3,3306.2,0.8779]
["bitfinex","ETHUSD",1732312407300,0.55,3307.1,3306.2,0.8779]
["bitfinex","ETHUSD",1732312407452,0.55,3307.1,3306.3,0.03349416]
["bitfinex","ETHUSD",1732312407648,0.58026592,3307.1,3305.7,0.03024233]
["bitfinex","ETHUSD",1732312407856,0.58026592,3307.1,3305.6,0.9016]
["bitfinex","ETHUSD",1732312408087,0.58026592,3307.1,3305.8,0.03349416]
["bitfinex","ETHUSD",1732312408296,0.58026592,3307.1,3305.6,0.9016]
["bitfinex","ETHUSD",1732312408458,0.55,3307.1,3305.6,0.9016]
["bitfinex","ETHUSD",1732312408660,0.55,3307.1,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312409589,0.03026592,3307.0,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312409798,0.55,3307.1,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312410604,0.03026592,3307.0,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312411401,0.55,3306.8,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312411689,0.03026592,3306.7,3305.7,0.03349416]
["bitfinex","ETHUSD",1732312411895,0.03026592,3306.7,3305.2,0.8234]
["bitfinex","ETHUSD",1732312412054,0.03026592,3306.7,3305.8,0.03349416]
["bitfinex","ETHUSD",1732312412399,0.03026592,3306.7,3305.9,0.03349416]
["bitfinex","ETHUSD",1732312412617,0.03026592,3306.7,3305.2,0.8234]
["bitfinex","ETHUSD",1732312412783,0.03026592,3306.7,3306.0,0.03349416]
["bitfinex","ETHUSD",1732312412973,0.03026592,3306.7,3305.2,0.8234]
["bitfinex","ETHUSD",1732312413309,0.03026592,3306.7,3306.1,0.03349416]
["bitfinex","ETHUSD",1732312413605,0.03026592,3306.7,3305.2,0.8234]
["bitfinex","ETHUSD",1732312413822,0.03026592,3306.7,3306.2,0.03349416]
["bitfinex","ETHUSD",1732312413982,0.03026592,3306.7,3305.2,0.8234]
["bitfinex","ETHUSD",1732312414395,0.55,3306.4,3305.2,0.8234]
["bitfinex","ETHUSD",1732312414578,0.03026592,3306.3,3305.2,0.8234]
["bitfinex","ETHUSD",1732312414906,0.03026592,3306.3,3305.3,0.03349416]
["bitfinex","ETHUSD",1732312415411,0.03026592,3306.3,3304.8,0.8529]
["bitfinex","ETHUSD",1732312415710,0.03026592,3306.3,3304.9,0.03386933]
["bitfinex","ETHUSD",1732312416012,0.8979,3307.2,3305.0,0.8831543]
["bitfinex","ETHUSD",1732312416167,0.03026592,3307.1,3305.1,0.8529]
["bitfinex","ETHUSD",1732312416508,0.03026592,3307.1,3305.2,0.88314235]
["bitfinex","ETHUSD",1732312416686,0.8979,3307.2,3305.2,0.88314235]
["bitfinex","ETHUSD",1732312416871,0.8979,3307.2,3305.3,0.92539131]
["bitfinex","ETHUSD",1732312417070,0.0685017,3307.5,3305.5,0.8915]
["bitfinex","ETHUSD",1732312417299,0.09876762,3307.5,3305.6,0.95553294]
["bitfinex","ETHUSD",1732312418199,0.55,3307.4,3305.6,0.95553294]
["bitfinex","ETHUSD",1732312418378,0.09876762,3307.5,3305.6,0.95553294]
["bitfinex","ETHUSD",1732312418986,0.09876762,3307.5,3305.6,0.92529083]
["bitfinex","ETHUSD",1732312419672,0.55,3307.4,3305.6,0.92529083]
["bitfinex","ETHUSD",1732312419873,0.03026592,3307.3,3305.6,0.92529083]
["bitfinex","ETHUSD",1732312423416,0.03026592,3307.3,3305.7,0.03024578]
["bitfinex","ETHUSD",1732312423621,0.03026592,3307.3,3305.6,0.92529083]
["bitfinex","ETHUSD",1732312423920,0.03026592,3307.3,3305.6,0.8915]
["bitfinex","ETHUSD",1732312424230,0.03026592,3307.3,3305.8,0.8853]
["bitfinex","ETHUSD",1732312424906,0.03026592,3307.3,3305.9,0.03251542]
["bitfinex","ETHUSD",1732312427836,0.55,3307.1,3305.9,0.03251542]
["bitfinex","ETHUSD",1732312428142,0.03026592,3307.0,3305.9,0.03251542]
["bitfinex","ETHUSD",1732312430908,0.55,3306.9,3305.9,0.03251542]
["bitfinex","ETHUSD",1732312431116,0.03026592,3306.8,3305.9,0.03251542]
["bitfinex","ETHUSD",1732312431520,1.81061542,3305.8,3303.5,0.03024834]
["bitfinex","ETHUSD",1732312431850,0.03026592,3306.8,3301.8,1.26404416]
["bitfinex","ETHUSD",1732312431851,0.8928,3304.1,3302.0,0.0302608]
["bitfinex","ETHUSD",1732312432050,0.58026592,3304.0,3302.0,0.03027799]
["bitfinex","ETHUSD",1732312432206,0.01,3303.8,3299.4,0.0302771]
["bitfinex","ETHUSD",1732312432540,0.01,3303.8,3299.6,2.83]
["bitfinex","ETHUSD",1732312432541,0.55,3303.7,3299.6,2.83]
["bitfinex","ETHUSD",1732312432852,0.55,3303.7,3299.7,1.33052498]
["bitfinex","ETHUSD",1732312432853,0.03026592,3303.6,3299.7,1.33052498]
["bitfinex","ETHUSD",1732312433163,0.58026592,3304.0,3300.6,2.83]
["bitfinex","ETHUSD",1732312433301,0.58026592,3304.0,3300.7,0.82038682]
["bitfinex","ETHUSD",1732312433508,0.58026592,3304.0,3300.7,1.47068641]
["bitfinex","ETHUSD",1732312433737,0.55,3304.0,3300.8,0.00644458]
["bitfinex","ETHUSD",1732312433931,0.55,3304.0,3300.9,1.47068459]
["bitfinex","ETHUSD",1732312434133,0.55,3304.0,3301.0,0.00644458]
["bitfinex","ETHUSD",1732312434439,0.55,3304.0,3301.2,0.00644458]
["bitfinex","ETHUSD",1732312434626,0.55,3304.0,3301.0,0.00644458]
["bitfinex","ETHUSD",1732312434627,0.28024594,3303.9,3301.6,0.00644458]
["bitfinex","ETHUSD",1732312434813,0.01,3305.4,3300.8,5.0]
["bitfinex","ETHUSD",1732312434814,0.28024594,3303.8,3301.9,0.00644458]
["bitfinex","ETHUSD",1732312435021,0.4483935,3305.1,3302.3,0.00644458]
["bitfinex","ETHUSD",1732312435234,0.01,3306.1,3302.6,0.8599]
["bitfinex","ETHUSD",1732312435235,0.2801983,3305.0,3302.6,0.8599]
["bitfinex","ETHUSD",1732312435416,0.8259,3305.9,3302.5,0.00644458]
["bitfinex","ETHUSD",1732312435417,0.75885772,3305.8,3302.8,0.8599]
["bitfinex","ETHUSD",1732312435619,0.75885772,3305.8,3302.5,0.00644458]
["bitfinex","ETHUSD",1732312435620,0.88806757,3305.7,3303.0,0.8599]
["bitfinex","ETHUSD",1732312435828,0.75885772,3305.6,3303.2,0.822]
["bitfinex","ETHUSD",1732312436029,0.75885772,3305.6,3303.1,0.51398915]
["bitfinex","ETHUSD",1732312436030,0.7285918,3305.5,3303.4,0.822]
["bitfinex","ETHUSD",1732312436348,0.2801983,3305.4,3303.6,0.822]
["bitfinex","ETHUSD",1732312436647,0.2801983,3305.3,3303.8,0.822]
["bitfinex","ETHUSD",1732312436867,0.8359,3305.9,3303.8,0.822]
["bitfinex","ETHUSD",1732312436868,0.8301983,3305.2,3303.9,0.03025961]
["bitfinex","ETHUSD",1732312437145,0.55,3305.0,3303.9,0.03025961]
["bitfinex","ETHUSD",1732312437303,0.55,3304.8,3303.9,0.03025961]
["bitfinex","ETHUSD",1732312437657,0.03026592,3305.7,3303.9,0.03025961]
["bitfinex","ETHUSD",1732312437658,0.2801983,3304.7,3304.0,0.822]
["bitfinex","ETHUSD",1732312437947,0.2801983,3304.6,3304.1,0.0302577]
["bitfinex","ETHUSD",1732312438104,0.03026592,3305.6,3304.0,0.822]
["bitfinex","ETHUSD",1732312438304,0.28017571,3305.5,3304.1,0.03025751]
["bitfinex","ETHUSD",1732312438505,0.23017571,3305.4,3304.1,0.03025751]
["bitfinex","ETHUSD",1732312438747,0.03026592,3305.3,3304.1,0.03025751]
["bitfinex","ETHUSD",1732312438907,0.58026592,3305.6,3304.1,0.03025751]
["bitfinex","ETHUSD",1732312439308,0.03026592,3305.6,3304.1,0.03025751]
["bitfinex","ETHUSD",1732312439534,0.03026592,3305.6,3304.0,0.822]
["bitfinex","ETHUSD",1732312439906,1.03865942,3305.7,3304.1,0.03025816]
["bitfinex","ETHUSD",1732312440111,0.58026592,3305.7,3304.1,0.03025816]
["bitfinex","ETHUSD",1732312440314,0.55,3305.7,3304.2,0.8528]
["bitfinex","ETHUSD",1732312440555,0.55,3305.8,3304.4,0.8528]
["bitfinex","ETHUSD",1732312440775,0.58026592,3305.8,3304.4,0.8528]
["bitfinex","ETHUSD",1732312441261,0.58026592,3305.8,3304.5,0.02788392]
["bitfinex","ETHUSD",1732312441414,0.59026592,3305.8,3304.5,0.02788392]
["bitfinex","ETHUSD",1732312442056,0.59026592,3305.8,3304.4,0.8528]
["bitfinex","ETHUSD",1732312442929,1.03848559,3305.8,3304.4,0.8528]
["bitfinex","ETHUSD",1732312443245,0.55,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312443439,0.58026592,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312443622,0.55,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312445443,0.58026592,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312445765,0.55,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312448351,0.99821967,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312448556,0.55,3305.6,3304.4,0.8528]
["bitfinex","ETHUSD",1732312450564,0.55,3305.4,3304.4,0.8528]
["bitfinex","ETHUSD",1732312450775,0.55,3305.2,3304.4,0.6956]
["bitfinex","ETHUSD",1732312451079,0.55,3305.0,3304.4,0.6956]
["bitfinex","ETHUSD",1732312451309,0.55,3304.8,3304.5,0.02816082]
["bitfinex","ETHUSD",1732312451576,0.28041855,3304.7,3304.5,0.03025857]
["bitfinex","ETHUSD",1732312451787,0.55,3304.6,3304.4,0.6956]
["bitfinex","ETHUSD",1732312452143,0.28047726,3304.5,3304.4,0.6956]
["bitfinex","ETHUSD",1732312452444,0.55,3304.6,3304.4,0.6956]
["bitfinex","ETHUSD",1732312452646,0.44857345,3305.6,3304.5,0.03025825]
["bitfinex","ETHUSD",1732312452873,0.8307,3306.5,3303.5,0.48372955]
["bitfinex","ETHUSD",1732312452874,0.28047464,3305.5,3303.6,0.03025193]
["bitfinex","ETHUSD",1732312453178,0.28047464,3305.4,3303.7,0.51188881]
["bitfinex","ETHUSD",1732312453383,0.72904809,3306.3,3303.8,0.03025038]
["bitfinex","ETHUSD",1732312453578,0.28047464,3306.2,3303.8,0.03025038]
["bitfinex","ETHUSD",1732312453888,0.01,3306.4,3304.0,0.7027]
["bitfinex","ETHUSD",1732312454049,0.2805214,3306.1,3304.2,0.7027]
["bitfinex","ETHUSD",1732312454243,0.2805214,3306.0,3304.4,0.7027]
["bitfinex","ETHUSD",1732312454566,0.55,3305.8,3304.5,0.7329504]
["bitfinex","ETHUSD",1732312454756,0.55,3305.6,3304.5,0.76103299]
["bitfinex","ETHUSD",1732312454955,0.55,3305.4,3304.5,0.76103299]
["bitfinex","ETHUSD",1732312455170,0.2805214,3305.3,3304.5,0.7329504]
["bitfinex","ETHUSD",1732312455602,0.2805214,3305.3,3304.6,0.02808259]
["bitfinex","ETHUSD",1732312455806,0.2805214,3305.3,3304.7,0.73295091]
["bitfinex","ETHUSD",1732312456304,0.2805214,3305.3,3304.9,0.7027]
["bitfinex","ETHUSD",1732312456598,0.2805214,3305.3,3305.0,0.03025097]
["bitfinex","ETHUSD",1732312456811,0.2805214,3305.3,3305.0,0.05833356]
["bitfinex","ETHUSD",1732312461402,0.44883424,3306.2,3305.1,0.7022]
["bitfinex","ETHUSD",1732312461695,0.01,3306.8,3305.2,0.03024729]
["bitfinex","ETHUSD",1732312461696,0.28081708,3306.1,3305.2,0.03024729]
["bitfinex","ETHUSD",1732312461899,0.28081708,3306.0,3305.2,0.05820161]
["bitfinex","ETHUSD",1732312462196,0.28081708,3305.9,3305.2,0.03024729]
["bitfinex","ETHUSD",1732312462370,0.28081708,3305.8,3305.2,0.03024729]
["bitfinex","ETHUSD",1732312462610,0.55,3306.2,3305.2,0.03024729]
["bitfinex","ETHUSD",1732312462611,0.28081708,3305.7,3305.3,0.7022]
["bitfinex","ETHUSD",1732312462793,0.44883424,3306.8,3305.5,0.7022]
["bitfinex","ETHUSD",1732312463131,0.72989625,3306.7,3305.7,0.7022]
["bitfinex","ETHUSD",1732312463434,0.72989625,3306.6,3305.9,0.7022]
["bitfinex","ETHUSD",1732312463594,0.28106201,3306.5,3306.0,0.03024231]
["bitfinex","ETHUSD",1732312463789,0.28106201,3306.4,3306.0,0.05803087]
["bitfinex","ETHUSD",1732312463992,0.28106201,3306.3,3306.0,0.05803087]
["bitfinex","ETHUSD",1732312464228,0.28106201,3306.9,3306.0,0.05803087]
["bitfinex","ETHUSD",1732312464414,0.28106201,3306.8,3306.0,0.05803087]
["bitfinex","ETHUSD",1732312464723,0.28106201,3306.7,3306.0,0.03024231]
["bitfinex","ETHUSD",1732312464934,0.83106201,3306.6,3306.0,0.03024231]
["bitfinex","ETHUSD",1732312465102,0.23106201,3306.5,3305.9,0.7022]
["bitfinex","ETHUSD",1732312465425,0.55,3306.4,3305.9,0.7022]
["bitfinex","ETHUSD",1732312466822,0.55,3306.7,3305.9,0.7022]
["bitfinex","ETHUSD",1732312467207,0.99883424,3307.0,3305.9,0.7022]
["bitfinex","ETHUSD",1732312467605,0.44883424,3306.9,3305.9,0.7022]
["bitfinex","ETHUSD",1732312467807,0.44883424,3306.8,3305.9,0.7022]
["bitfinex","ETHUSD",1732312468005,0.44883424,3306.9,3305.9,0.7022]
["bitfinex","ETHUSD",1732312468199,0.55,3307.0,3305.9,0.7022]
["bitfinex","ETHUSD",1732312468200,0.47910016,3306.8,3305.9,0.7022]
["bitfinex","ETHUSD",1732312468404,0.03026592,3306.8,3305.9,0.7022]
["bitfinex","ETHUSD",1732312468804,0.44883424,3306.7,3305.9,0.7022]
["bitfinex","ETHUSD",1732312469130,0.55,3307.0,3305.9,0.7022]
["bitfinex","ETHUSD",1732312469131,0.44883424,3306.9,3305.9,0.7022]
["bitfinex","ETHUSD",1732312469327,0.44883424,3306.8,3305.9,0.7022]
["bitfinex","ETHUSD",1732312469633,0.8731,3308.0,3306.1,0.7022]
["bitfinex","ETHUSD",1732312469933,0.8731,3308.0,3306.2,0.7324326]
["bitfinex","ETHUSD",1732312470143,0.8731,3308.0,3306.2,0.75999913]
["bitfinex","ETHUSD",1732312470852,0.9012,3308.5,3306.2,0.75999913]
["bitfinex","ETHUSD",1732312471344,0.9012,3308.5,3306.3,0.7022]
["bitfinex","ETHUSD",1732312471648,0.9012,3308.8,3306.5,0.7022]
["bitfinex","ETHUSD",1732312471827,0.01,3308.5,3306.7,0.7022]
["bitfinex","ETHUSD",1732312472033,0.01,3308.7,3306.9,0.7022]
["bitfinex","ETHUSD",1732312472229,0.01,3308.4,3307.0,0.73242882]
["bitfinex","ETHUSD",1732312472541,0.01,3308.4,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312473333,0.01,3308.7,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312473334,0.02,3308.7,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312474244,0.01,3308.4,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312475019,0.01,3308.5,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312475422,0.01,3308.7,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312475741,0.01,3308.5,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312476054,0.9012,3308.8,3307.0,0.7598594]
["bitfinex","ETHUSD",1732312476214,0.01,3309.1,3307.0,0.54138895]
["bitfinex","ETHUSD",1732312476414,0.01,3309.1,3307.1,0.7022]
["bitfinex","ETHUSD",1732312476615,0.01,3308.9,3307.3,0.7022]
["bitfinex","ETHUSD",1732312476845,0.8828,3309.2,3307.5,0.7022]
["bitfinex","ETHUSD",1732312477044,0.8728,3309.2,3307.7,0.7022]
["bitfinex","ETHUSD",1732312477249,0.01,3309.4,3307.9,0.7022]
["bitfinex","ETHUSD",1732312477250,0.27936999,3309.1,3307.9,0.7022]
["bitfinex","ETHUSD",1732312477562,0.01,3309.4,3308.0,0.05759311]
["bitfinex","ETHUSD",1732312477779,0.27921466,3309.3,3308.0,0.05759311]
["bitfinex","ETHUSD",1732312478065,0.27921466,3309.3,3308.1,0.7022]
["bitfinex","ETHUSD",1732312478629,0.01,3309.2,3308.2,0.02736966]
["bitfinex","ETHUSD",1732312481162,0.01,3309.4,3308.2,0.02736966]
["bitfinex","ETHUSD",1732312481466,0.01,3309.2,3308.2,0.02736966]
["bitfinex","ETHUSD",1732312482042,0.01,3309.4,3308.2,0.02736966]
["bitfinex","ETHUSD",1732312482251,0.01,3309.4,3308.2,0.03022354]
["bitfinex","ETHUSD",1732312482862,0.01,3309.4,3308.1,0.67956966]
["bitfinex","ETHUSD",1732312484751,0.01,3309.4,3308.2,0.55]
["bitfinex","ETHUSD",1732312485674,0.8728,3309.6,3308.2,0.55]
["bitfinex","ETHUSD",1732312485882,0.8728,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1732312486176,0.8828,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1732312486939,0.8728,3309.6,3308.6,0.03021986]
["bitfinex","ETHUSD",1732312487343,0.8828,3309.6,3308.6,0.03021986]
["bitfinex","ETHUSD",1732312487780,0.8828,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1732312488282,0.8728,3309.6,3308.5,0.55]
["bitfinex","ETHUSD",1732312488849,0.8393,3310.0,3308.5,0.58021891]
["bitfinex","ETHUSD",1732312489048,0.27901428,3309.9,3308.5,0.58021891]
["bitfinex","ETHUSD",1732312489249,0.8393,3310.0,3308.5,0.58021891]
["bitfinex","ETHUSD",1732312489471,0.01,3309.9,3308.5,0.55]
["bitfinex","ETHUSD",1732312489850,0.01,3309.8,3308.5,0.55]
["bitfinex","ETHUSD",1732312490044,0.01,3309.5,3308.4,0.6796]
["bitfinex","ETHUSD",1732312492150,0.01,3309.1,3307.8,0.6946]
["bitfinex","ETHUSD",1732312492550,0.8701,3309.0,3307.8,0.6946]
["bitfinex","ETHUSD",1732312493004,0.01,3308.9,3307.8,0.6946]
["bitfinex","ETHUSD",1732312493185,0.02,3308.9,3307.8,0.6946]
["bitfinex","ETHUSD",1732312493559,0.01,3308.9,3307.8,0.6946]
["bitfinex","ETHUSD",1732312493786,0.02,3308.9,3307.8,0.6946]
["bitfinex","ETHUSD",1732312495093,0.27987311,3308.8,3307.8,0.6946]
["bitfinex","ETHUSD",1732312495263,0.02,3308.9,3307.8,0.6946]
["bitfinex","ETHUSD",1732312495606,0.28002204,3308.8,3307.9,0.03022718]
["bitfinex","ETHUSD",1732312496098,0.8701,3309.0,3307.9,0.03022718]
["bitfinex","ETHUSD",1732312496256,0.28019027,3308.9,3307.9,0.58022717]
["bitfinex","ETHUSD",1732312496458,0.8701,3309.0,3307.9,0.58022717]
["bitfinex","ETHUSD",1732312497270,0.28040509,3308.9,3307.9,0.58022717]
["bitfinex","ETHUSD",1732312497597,0.01,3310.5,3307.9,0.58022717]
["bitfinex","ETHUSD",1732312497598,0.8367,3309.5,3308.0,0.6946]
["bitfinex","ETHUSD",1732312497895,0.28038869,3309.4,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312498991,0.28065025,3309.3,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312499203,0.8367,3309.5,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312499497,0.28064939,3309.4,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312499670,0.29064939,3309.4,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312499878,0.28064939,3309.3,3308.1,0.58021986]
["bitfinex","ETHUSD",1732312500289,0.28064939,3309.3,3308.0,0.72482128]
["bitfinex","ETHUSD",1732312500525,0.28064939,3309.2,3308.0,0.72482128]
["bitfinex","ETHUSD",1732312500812,0.28064939,3309.1,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501011,0.28064939,3309.3,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501199,0.01,3309.4,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501200,0.28064939,3309.2,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501402,0.28064939,3309.1,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501603,0.01,3309.4,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312501901,0.01,3309.2,3308.1,0.03022127]
["bitfinex","ETHUSD",1732312502106,0.28135745,3309.1,3308.1,0.58022127]
["bitfinex","ETHUSD",1732312502525,0.28135745,3309.4,3308.3,0.55]
["bitfinex","ETHUSD",1732312502680,0.28135745,3309.3,3308.4,0.72481623]
["bitfinex","ETHUSD",1732312502875,0.9045,3309.8,3308.5,0.5802178]
["bitfinex","ETHUSD",1732312502876,0.28135745,3309.2,3308.5,0.5802178]
["bitfinex","ETHUSD",1732312503189,0.9045,3310.2,3308.6,0.6946]
["bitfinex","ETHUSD",1732312503399,0.9045,3310.2,3308.7,0.03021503]
["bitfinex","ETHUSD",1732312503400,0.29135963,3310.1,3308.7,0.03021503]
["bitfinex","ETHUSD",1732312503723,0.28135963,3310.0,3308.8,0.6946]
["bitfinex","ETHUSD",1732312503944,0.28135963,3309.9,3308.9,0.58021401]
["bitfinex","ETHUSD",1732312504078,0.28135963,3310.1,3309.1,0.55]
["bitfinex","ETHUSD",1732312504274,0.28135963,3310.0,3309.2,0.03021012]
["bitfinex","ETHUSD",1732312504510,0.28135963,3309.9,3309.3,0.6946]
["bitfinex","ETHUSD",1732312504709,0.01,3310.4,3309.3,0.6946]
["bitfinex","ETHUSD",1732312504908,0.28125085,3310.3,3309.3,0.6946]
["bitfinex","ETHUSD",1732312505120,0.01,3310.3,3309.3,0.72480998]
["bitfinex","ETHUSD",1732312505300,0.28125085,3310.2,3309.3,0.72480998]
["bitfinex","ETHUSD",1732312506310,0.28125085,3310.2,3309.3,0.6946]
["bitfinex","ETHUSD",1732312507517,0.29125085,3310.2,3309.3,0.6946]
["bitfinex","ETHUSD",1732312507819,0.28125085,3310.1,3309.3,0.6946]
["bitfinex","ETHUSD",1732312508030,0.01,3310.0,3309.3,0.6946]
["bitfinex","ETHUSD",1732312508325,0.28125085,3309.9,3308.6,0.55]
["bitfinex","ETHUSD",1732312508616,0.28125085,3309.9,3308.7,0.03021354]
["bitfinex","ETHUSD",1732312508987,0.8755,3309.8,3308.7,0.03021354]
["bitfinex","ETHUSD",1732312509185,0.28108661,3309.7,3308.5,0.6946]
["bitfinex","ETHUSD",1732312509398,0.8855,3309.8,3308.5,0.6946]
["bitfinex","ETHUSD",1732312509805,0.28111548,3309.6,3308.5,0.72481716]
["bitfinex","ETHUSD",1732312510002,0.28111548,3309.5,3308.5,0.72481716]
["bitfinex","ETHUSD",1732312510299,0.28111548,3309.4,3308.5,0.72481716]
["bitfinex","ETHUSD",1732312510611,0.28111548,3309.3,3308.5,0.6946]
["bitfinex","ETHUSD",1732312510798,0.28111548,3309.2,3308.5,0.6946]
["bitfinex","ETHUSD",1732312510987,0.8855,3309.8,3308.5,0.6946]
["bitfinex","ETHUSD",1732312511244,0.28111916,3309.7,3308.5,0.6946]
["bitfinex","ETHUSD",1732312511389,0.8855,3309.8,3308.5,0.6946]
["bitfinex","ETHUSD",1732312511390,0.28111916,3309.6,3308.5,0.6946]
["bitfinex","ETHUSD",1732312511724,0.28111916,3309.5,3308.5,0.6946]
["bitfinex","ETHUSD",1732312512019,0.28111916,3309.4,3308.5,0.6946]
["bitfinex","ETHUSD",1732312512319,0.8563,3310.2,3308.9,0.6946]
["bitfinex","ETHUSD",1732312512624,0.8563,3310.2,3309.0,0.03021278]
["bitfinex","ETHUSD",1732312512993,0.8463,3310.2,3309.0,0.03021278]
["bitfinex","ETHUSD",1732312513212,0.01,3310.0,3308.9,0.72481264]
["bitfinex","ETHUSD",1732312514096,0.01,3310.0,3308.9,0.6946]
["bitfinex","ETHUSD",1732312514299,0.8463,3310.2,3308.9,0.6946]
["bitfinex","ETHUSD",1732312514300,0.01,3309.8,3308.9,0.6946]
["bitfinex","ETHUSD",1732312516353,0.01,3309.7,3308.9,0.6946]
["bitfinex","ETHUSD",1732312516651,0.8756,3309.6,3308.5,0.6946]
["bitfinex","ETHUSD",1732312516818,0.8756,3309.6,3308.5,0.72481713]
["bitfinex","ETHUSD",1732312517015,0.8756,3309.6,3308.5,0.6946]
["bitfinex","ETHUSD",1732312518209,0.8756,3309.6,3308.6,0.0302171]
["bitfinex","ETHUSD",1732312518547,0.8756,3309.6,3308.5,0.6946]
["bitfinex","ETHUSD",1732312519166,0.7675,3310.0,3308.6,0.03021708]
["bitfinex","ETHUSD",1732312519446,0.7675,3310.0,3308.7,0.4462]
["bitfinex","ETHUSD",1732312519656,0.7675,3310.0,3308.8,0.03021596]
["bitfinex","ETHUSD",1732312519942,0.02,3310.5,3308.9,0.4462]
["bitfinex","ETHUSD",1732312520140,0.01,3310.1,3309.1,0.4462]
["bitfinex","ETHUSD",1732312520439,0.01,3310.1,3309.2,0.03021213]
["bitfinex","ETHUSD",1732312520646,0.01,3310.1,3309.2,0.42759513]
["bitfinex","ETHUSD",1732312521036,0.01,3310.1,3309.1,0.4462]
["bitfinex","ETHUSD",1732312521037,0.01,3310.1,3309.1,0.47641213]
["bitfinex","ETHUSD",1732312521220,0.01,3310.3,3309.1,0.4462]
["bitfinex","ETHUSD",1732312521221,0.01,3310.0,3309.1,0.4462]
["bitfinex","ETHUSD",1732312521544,0.01,3310.3,3309.2,0.4275953]
["bitfinex","ETHUSD",1732312522413,0.01,3310.5,3309.2,0.4275953]
["bitfinex","ETHUSD",1732312522414,0.01,3310.0,3309.2,0.4275953]
["bitfinex","ETHUSD",1732312522933,0.01,3310.0,3309.1,0.4462]
["bitfinex","ETHUSD",1732312524145,0.7698,3309.9,3309.1,0.4462]
["bitfinex","ETHUSD",1732312524353,0.01,3309.7,3308.8,0.4462]
["bitfinex","ETHUSD",1732312524513,0.28121387,3309.6,3308.8,0.4462]
["bitfinex","ETHUSD",1732312524844,0.28121387,3309.5,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525039,0.01,3309.7,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525040,0.28121387,3309.4,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525249,0.01,3309.7,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525250,0.28121387,3309.3,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525423,0.28121387,3309.2,3308.8,0.4462]
["bitfinex","ETHUSD",1732312525629,0.28121387,3309.1,3308.0,0.4462]
["bitfinex","ETHUSD",1732312525859,0.28121387,3309.0,3308.1,0.0302192]
["bitfinex","ETHUSD",1732312526021,0.28121387,3308.9,3308.1,0.0302192]
["bitfinex","ETHUSD",1732312526223,0.28121387,3308.8,3308.1,0.0302192]
["bitfinex","ETHUSD",1732312526417,0.01,3309.1,3308.0,0.4462]
["bitfinex","ETHUSD",1732312526418,0.28121387,3308.7,3308.0,0.4462]
["bitfinex","ETHUSD",1732312526642,0.28121387,3308.6,3308.0,0.4462]
["bitfinex","ETHUSD",1732312526828,0.28121387,3308.5,3308.0,0.4462]
["bitfinex","ETHUSD",1732312527034,0.28121387,3308.4,3308.0,0.4462]
["bitfinex","ETHUSD",1732312527229,0.28121387,3308.3,3308.0,0.4462]
["bitfinex","ETHUSD",1732312527433,0.01,3308.9,3308.0,0.4462]
["bitfinex","ETHUSD",1732312531847,0.7811,3309.3,3308.0,0.4462]
["bitfinex","ETHUSD",1732312532053,0.01,3309.2,3308.2,0.4462]
["bitfinex","ETHUSD",1732312532254,0.01,3309.4,3308.3,0.47641896]
["bitfinex","ETHUSD",1732312532424,0.01,3309.2,3308.3,0.47641896]
["bitfinex","ETHUSD",1732312532846,0.01,3309.2,3308.3,0.4462]
["bitfinex","ETHUSD",1732312533326,0.02,3309.2,3308.3,0.4462]
["bitfinex","ETHUSD",1732312533739,0.01,3308.9,3308.3,0.4462]
["bitfinex","ETHUSD",1732312540493,0.01,3308.9,3307.1,0.03022246]
["bitfinex","ETHUSD",1732312540494,0.01,3308.7,3307.2,0.4462]
["bitfinex","ETHUSD",1732312540692,0.8381,3308.6,3307.3,0.03022584]
["bitfinex","ETHUSD",1732312542857,0.01,3308.4,3307.3,0.03022584]
["bitfinex","ETHUSD",1732312544175,0.01,3308.4,3307.4,0.4462]
["bitfinex","ETHUSD",1732312544383,0.01,3308.0,3307.4,0.4462]
["bitfinex","ETHUSD",1732312544583,2.7653,3310.7,3307.4,0.4462]
["bitfinex","ETHUSD",1732312544780,0.55,3309.6,3307.4,0.4462]
["bitfinex","ETHUSD",1732312544959,0.4462,3309.4,3307.4,0.4462]
["bitfinex","ETHUSD",1732312545155,0.55,3309.3,3307.4,0.4462]
["bitfinex","ETHUSD",1732312545599,0.55,3309.1,3307.4,0.4462]
["bitfinex","ETHUSD",1732312545966,0.55,3309.1,3306.7,0.8233]
["bitfinex","ETHUSD",1732312546197,3.31846436,3309.1,3306.7,0.8233]
["bitfinex","ETHUSD",1732312546519,0.55,3308.9,3306.7,0.8233]
["bitfinex","ETHUSD",1732312547608,0.8264,3308.6,3306.7,0.8233]
["bitfinex","ETHUSD",1732312547812,0.55,3308.5,3306.7,0.8233]
["bitfinex","ETHUSD",1732312548104,0.8222,3308.4,3306.7,0.8233]
["bitfinex","ETHUSD",1732312548404,0.55,3308.3,3306.7,0.8233]
["bitfinex","ETHUSD",1732312549158,0.7502,3308.2,3306.7,0.8233]
["bitfinex","ETHUSD",1732312549457,0.55,3307.9,3306.7,0.8233]
["bitfinex","ETHUSD",1732312549950,0.7502,3308.0,3306.7,0.8233]
["bitfinex","ETHUSD",1732312550415,0.55,3307.9,3306.7,0.8233]
["bitfinex","ETHUSD",1732312552414,0.55,3307.9,3306.8,0.03035646]
["bitfinex","ETHUSD",1732312552866,0.7502,3308.0,3306.8,0.03035646]
["bitfinex","ETHUSD",1732312555818,0.55,3307.9,3306.8,0.03035646]
["bitfinex","ETHUSD",1732312556055,0.55,3307.9,3306.7,0.8233]
["bitfinex","ETHUSD",1732312559247,0.55,3307.7,3305.7,0.7798]
["bitfinex","ETHUSD",1732312559447,0.55,3307.7,3305.8,0.02653542]
["bitfinex","ETHUSD",1732312559647,0.55,3307.7,3305.5,0.01]
["bitfinex","ETHUSD",1732312559844,0.55,3307.7,3305.9,0.7944]
["bitfinex","ETHUSD",1732312560048,0.55,3307.7,3306.0,0.02653542]
["bitfinex","ETHUSD",1732312560646,0.55,3307.7,3305.9,0.7944]
["bitfinex","ETHUSD",1732312562497,0.55,3307.7,3306.0,0.82464443]
["bitfinex","ETHUSD",1732312562987,0.55,3307.7,3306.0,0.7944]
["bitfinex","ETHUSD",1732312564305,0.7962,3307.8,3306.2,0.7606]
["bitfinex","ETHUSD",1732312564665,3.122711,3309.1,3306.2,0.7606]
["bitfinex","ETHUSD",1732312564666,0.7819,3308.3,3306.2,0.7606]
["bitfinex","ETHUSD",1732312564869,0.7819,3308.3,3306.1,0.04024225]
["bitfinex","ETHUSD",1732312564870,0.55,3308.2,3306.4,0.7606]
["bitfinex","ETHUSD",1732312576222,0.7819,3308.3,3306.4,0.7606]
["bitfinex","ETHUSD",1732312576515,0.7819,3308.3,3306.5,0.7709]
["bitfinex","ETHUSD",1732312577079,0.802,3309.0,3306.7,0.7933]
["bitfinex","ETHUSD",1732312577320,1.15191774,3309.0,3306.8,0.82353783]
["bitfinex","ETHUSD",1732312577614,0.802,3309.0,3306.8,0.82353783]
["bitfinex","ETHUSD",1732312578610,0.55,3308.9,3306.8,0.7933]
["bitfinex","ETHUSD",1732312581057,0.55,3308.9,3307.0,0.7947]
["bitfinex","ETHUSD",1732312582022,0.7935,3309.5,3307.4,0.7725]
["bitfinex","ETHUSD",1732312582221,0.7935,3309.5,3307.4,0.80272881]
["bitfinex","ETHUSD",1732312582623,0.7935,3309.8,3307.4,0.80272881]
["bitfinex","ETHUSD",1732312582846,1.596229,3309.8,3307.7,0.02]
["bitfinex","ETHUSD",1732312583022,1.596229,3309.8,3307.9,0.01]
["bitfinex","ETHUSD",1732312583223,1.596229,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312583224,0.802729,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312583754,0.7935,3310.3,3308.0,0.7725]
["bitfinex","ETHUSD",1732312584062,0.7725,3310.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312584755,0.55,3310.1,3308.0,0.7725]
["bitfinex","ETHUSD",1732312584963,3.54256436,3310.0,3308.0,0.7725]
["bitfinex","ETHUSD",1732312585124,0.7741,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312585459,0.7725,3310.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312585460,0.55,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312586017,0.8049,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312586217,0.55,3309.4,3308.0,0.7725]
["bitfinex","ETHUSD",1732312591302,0.55,3309.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312592393,0.55,3309.0,3308.0,0.7725]
["bitfinex","ETHUSD",1732312592756,0.55,3309.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312592992,3.0,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312593298,0.55,3309.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312594816,0.7739,3309.1,3308.0,0.7725]
["bitfinex","ETHUSD",1732312595018,0.55,3309.0,3308.0,0.7725]
["bitfinex","ETHUSD",1732312600261,0.55,3309.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312604059,0.7627,3309.3,3308.0,0.7725]
["bitfinex","ETHUSD",1732312605261,0.55,3309.2,3308.0,0.7725]
["bitfinex","ETHUSD",1732312605469,0.55,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312606270,0.55,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312606584,0.7951,3309.9,3308.0,0.7725]
["bitfinex","ETHUSD",1732312607740,0.55,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312608142,0.55,3310.1,3308.0,0.7725]
["bitfinex","ETHUSD",1732312608863,0.55,3309.9,3308.0,0.7725]
["bitfinex","ETHUSD",1732312609671,0.55,3309.7,3308.0,0.7725]
["bitfinex","ETHUSD",1732312609881,0.7596,3309.4,3308.0,0.7725]
["bitfinex","ETHUSD",1732312610180,0.55,3309.3,3308.0,0.7725]
["bitfinex","ETHUSD",1732312610548,0.7596,3309.4,3308.0,0.7725]
["bitfinex","ETHUSD",1732312610549,0.55,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312611157,0.55,3309.3,3308.0,0.7725]
["bitfinex","ETHUSD",1732312612640,0.55,3309.5,3308.0,0.7725]
["bitfinex","ETHUSD",1732312612972,0.7912,3309.8,3308.0,0.7725]
["bitfinex","ETHUSD",1732312613195,0.7912,3310.1,3308.0,0.7725]
["bitfinex","ETHUSD",1732312614850,3.55,3310.0,3308.0,0.7725]
["bitfinex","ETHUSD",1732312615056,0.55,3309.6,3308.0,0.7725]
["bitfinex","ETHUSD",1732312617256,0.71096644,3309.9,3308.0,0.7725]
["bitfinex","ETHUSD",1732312617456,0.55,3310.0,3308.0,0.7725]
["bitfinex","ETHUSD",1732312622722,0.7725,3310.2,3308.1,0.03022911]
["bitfinex","ETHUSD",1732312622876,0.7725,3310.2,3308.0,0.8326]
["bitfinex","ETHUSD",1732312624511,0.55,3310.1,3308.0,0.8326]
["bitfinex","ETHUSD",1732312625493,0.55,3310.1,3308.1,0.03022612]
["bitfinex","ETHUSD",1732312625717,0.55,3310.1,3308.2,0.8034]
["bitfinex","ETHUSD",1732312626700,0.7725,3310.2,3308.2,0.8134]
["bitfinex","ETHUSD",1732312627026,0.8134,3310.7,3308.4,0.7744]
["bitfinex","ETHUSD",1732312627200,0.16323,3310.6,3308.5,0.79462212]
["bitfinex","ETHUSD",1732312627384,0.16323,3310.6,3308.5,0.7644]
["bitfinex","ETHUSD",1732312628231,0.55,3310.5,3308.5,0.7644]
["bitfinex","ETHUSD",1732312633200,0.55,3310.0,3308.5,0.7644]
["bitfinex","ETHUSD",1732312633399,0.55,3309.8,3308.5,0.7644]
["bitfinex","ETHUSD",1732312636051,0.8094,3309.7,3308.5,0.7644]
["bitfinex","ETHUSD",1732312636198,0.9856,3308.0,3307.2,0.02]
["bitfinex","ETHUSD",1732312636596,0.9856,3308.0,3307.4,0.01]
["bitfinex","ETHUSD",1732312636819,0.9856,3308.0,3307.2,0.02]
["bitfinex","ETHUSD",1732312637011,0.9856,3308.0,3307.4,0.01]
["bitfinex","ETHUSD",1732312637229,0.9856,3308.0,3307.4,0.05023252]
["bitfinex","ETHUSD",1732312637619,0.9856,3308.0,3307.4,0.05023109]
["bitfinex","ETHUSD",1732312638012,0.9856,3308.0,3307.4,0.02]
["bitfinex","ETHUSD",1732312639043,0.9856,3308.0,3307.6,0.01]
["bitfinex","ETHUSD",1732312639246,0.9856,3308.0,3307.7,0.5099]
["bitfinex","ETHUSD",1732312641029,1.3124,3310.0,3307.7,0.5099]
["bitfinex","ETHUSD",1732312641205,1.3124,3310.0,3307.7,0.5199]
["bitfinex","ETHUSD",1732312642443,1.3124,3310.0,3307.9,0.5099]
["bitfinex","ETHUSD",1732312643152,0.7673,3309.7,3307.9,0.5099]
["bitfinex","ETHUSD",1732312643351,0.55,3309.6,3307.9,0.5099]
["bitfinex","ETHUSD",1732312651752,3.716,3309.6,3307.9,0.5099]
["bitfinex","ETHUSD",1732312651926,0.55,3309.6,3307.9,0.5099]
["bitfinex","ETHUSD",1732312656956,0.57684644,3310.3,3308.1,0.01]
["bitfinex","ETHUSD",1732312657142,0.46300166,3310.6,3308.2,0.5099]
["bitfinex","ETHUSD",1732312657143,0.8008,3310.4,3308.2,0.5099]
["bitfinex","ETHUSD",1732312657343,0.8008,3310.4,3308.3,0.5199]
["bitfinex","ETHUSD",1732312657752,0.8008,3310.4,3308.3,0.5099]
["bitfinex","ETHUSD",1732312658667,0.38008,3310.3,3308.3,0.5099]
["bitfinex","ETHUSD",1732312658831,0.55,3310.2,3308.3,0.5099]
["bitfinex","ETHUSD",1732312665165,0.7909,3309.8,3308.3,0.5099]
["bitfinex","ETHUSD",1732312665370,0.55,3309.7,3308.3,0.5099]
["bitfinex","ETHUSD",1732312669436,2.76846436,3309.1,3308.3,0.5099]
["bitfinex","ETHUSD",1732312669639,0.82684644,3309.0,3308.3,0.5099]
["bitfinex","ETHUSD",1732312669936,0.55,3309.0,3308.3,0.5099]
["bitfinex","ETHUSD",1732312670555,0.7826,3309.8,3308.3,0.5099]
["bitfinex","ETHUSD",1732312671845,0.55,3309.9,3308.3,0.5099]
["bitfinex","ETHUSD",1732312672052,0.55,3309.7,3308.3,0.5099]
["bitfinex","ETHUSD",1732312675187,0.355,3309.8,3308.3,0.5099]
["bitfinex","ETHUSD",1732312675487,0.824,3310.5,3308.3,0.5099]
["bitfinex","ETHUSD",1732312676745,0.55,3310.4,3308.3,0.5099]
["bitfinex","ETHUSD",1732312677383,3.0,3310.7,3308.3,0.5099]
["bitfinex","ETHUSD",1732312677546,3.0,3310.7,3308.4,0.01]
["bitfinex","ETHUSD",1732312677751,0.57684644,3310.6,3308.5,0.5099]
["bitfinex","ETHUSD",1732312678895,0.55,3310.5,3308.5,0.5099]
["bitfinex","ETHUSD",1732312680599,3.3453108,3310.6,3308.5,0.5099]
["bitfinex","ETHUSD",1732312680600,0.55,3310.3,3308.5,0.5099]
["bitfinex","ETHUSD",1732312681902,0.55,3310.1,3308.5,0.5099]
["bitfinex","ETHUSD",1732312682083,0.55,3309.9,3308.5,0.5099]
["bitfinex","ETHUSD",1732312682407,0.55,3309.7,3308.5,0.5099]
["bitfinex","ETHUSD",1732312682702,0.55,3309.5,3308.5,0.5099]
["bitfinex","ETHUSD",1732312686398,0.8175,3310.3,3308.5,0.5099]
["bitfinex","ETHUSD",1732312688523,0.55,3310.2,3308.5,0.5099]
["bitfinex","ETHUSD",1732312689219,3.31846436,3310.2,3308.5,0.5099]
["bitfinex","ETHUSD",1732312689375,0.55,3310.0,3308.5,0.5099]
["bitfinex","ETHUSD",1732312691421,0.55,3309.8,3308.5,0.5099]
["bitfinex","ETHUSD",1732312691618,0.55,3309.6,3308.5,0.5099]
["bitfinex","ETHUSD",1732312693221,0.55,3309.4,3308.5,0.5099]
["bitfinex","ETHUSD",1732312693725,0.55,3309.6,3308.5,0.5099]
["bitfinex","ETHUSD",1732312693886,1.12684644,3309.6,3308.5,0.5099]
["bitfinex","ETHUSD",1732312694914,0.8272,3309.8,3308.5,0.5099]
["bitfinex","ETHUSD",1732312694915,0.55,3309.7,3308.5,0.5099]
["bitfinex","ETHUSD",1732312695207,0.55,3310.0,3308.5,0.5099]
["bitfinex","ETHUSD",1732312695379,0.55,3309.8,3308.5,0.5099]
["bitfinex","ETHUSD",1732312698137,0.17399964,3309.9,3308.5,0.5099]
["bitfinex","ETHUSD",1732312698334,0.7624,3310.4,3308.5,0.5099]
["bitfinex","ETHUSD",1732312698546,5.93446436,3310.7,3308.5,0.5099]
["bitfinex","ETHUSD",1732312698547,3.52846436,3310.7,3308.5,0.5099]
["bitfinex","ETHUSD",1732312699470,3.52846436,3310.7,3307.3,0.03022929]
["bitfinex","ETHUSD",1732312699471,3.52846436,3310.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312699800,0.76,3310.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312701546,0.55,3310.6,3308.7,0.5099]
["bitfinex","ETHUSD",1732312705355,3.31846436,3310.6,3308.7,0.5099]
["bitfinex","ETHUSD",1732312705720,1.3163,3310.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312705922,0.55,3310.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312706459,0.55,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312706617,0.90347644,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312710556,0.55,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312711537,3.716,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312712148,0.55,3310.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312717665,0.55,3309.9,3308.7,0.5099]
["bitfinex","ETHUSD",1732312717849,0.55,3309.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312724132,3.55,3309.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312726739,0.55,3309.5,3308.7,0.5099]
["bitfinex","ETHUSD",1732312728270,0.55,3309.6,3308.7,0.5099]
["bitfinex","ETHUSD",1732312728434,0.55,3309.4,3308.7,0.5099]
["bitfinex","ETHUSD",1732312728979,0.55,3309.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312729161,0.55,3309.9,3308.7,0.5099]
["bitfinex","ETHUSD",1732312730362,0.55,3310.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312730764,2.76846436,3311.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312730765,3.59906436,3310.7,3308.7,0.5099]
["bitfinex","ETHUSD",1732312731634,3.166,3310.6,3308.7,0.5099]
["bitfinex","ETHUSD",1732312732037,0.55,3310.4,3308.7,0.5099]
["bitfinex","ETHUSD",1732312734442,2.76846436,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312734667,0.55,3310.1,3308.7,0.5099]
["bitfinex","ETHUSD",1732312735377,0.55,3309.9,3308.7,0.5099]
["bitfinex","ETHUSD",1732312735877,0.55,3310.2,3308.7,0.5099]
["bitfinex","ETHUSD",1732312736076,0.55,3310.0,3308.7,0.5099]
["bitfinex","ETHUSD",1732312736740,0.55,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312737338,0.55,3310.4,3308.7,0.5099]
["bitfinex","ETHUSD",1732312737739,0.6716,3310.3,3308.7,0.5099]
["bitfinex","ETHUSD",1732312737934,0.55,3310.2,3308.7,0.5099]
["bitfinex","ETHUSD",1732312738573,0.6716,3310.3,3308.7,0.5199]
["bitfinex","ETHUSD",1732312738877,3.0,3310.9,3308.7,0.5199]
["bitfinex","ETHUSD",1732312740368,0.55,3310.8,3308.7,0.5199]
["bitfinex","ETHUSD",1732312741447,0.55,3310.8,3308.7,0.5299]
["bitfinex","ETHUSD",1732312741958,0.55,3310.6,3308.7,0.5299]
["bitfinex","ETHUSD",1732312742295,0.55,3310.8,3308.7,0.5299]
["bitfinex","ETHUSD",1732312742439,0.55,3310.6,3308.7,0.5299]
["bitfinex","ETHUSD",1732312742645,0.55,3310.6,3308.9,0.01]
["bitfinex","ETHUSD",1732312742941,0.55,3310.6,3309.0,0.5099]
["bitfinex","ETHUSD",1732312743988,0.55,3310.6,3308.9,0.01]
["bitfinex","ETHUSD",1732312743989,0.55,3310.6,3309.2,0.5099]
["bitfinex","ETHUSD",1732312746246,0.55,3310.6,3309.3,0.01]
["bitfinex","ETHUSD",1732312746415,0.55,3310.6,3309.3,0.5299]
["bitfinex","ETHUSD",1732312746737,1.205877,3311.2,3309.6,0.01]
["bitfinex","ETHUSD",1732312746917,1.205877,3311.2,3309.7,0.5099]
["bitfinex","ETHUSD",1732312748348,0.01,3311.4,3309.8,0.5199]
["bitfinex","ETHUSD",1732312748516,0.5099,3311.3,3309.8,0.5199]
["bitfinex","ETHUSD",1732312749158,0.5099,3311.3,3310.1,0.01]
["bitfinex","ETHUSD",1732312749309,0.01,3311.4,3310.2,0.5099]
["bitfinex","ETHUSD",1732312750131,0.01,3311.4,3310.2,0.5199]
["bitfinex","ETHUSD",1732312750443,0.01,3311.4,3310.5,0.01]
["bitfinex","ETHUSD",1732312750653,0.01,3311.4,3310.6,0.5099]
["bitfinex","ETHUSD",1732312751530,0.01,3311.4,3310.0,0.5199]
["bitfinex","ETHUSD",1732312751746,0.01,3311.4,3310.2,0.5099]
["bitfinex","ETHUSD",1732312752078,0.01,3311.4,3310.5,0.5099]
["bitfinex","ETHUSD",1732312754202,0.01,3311.4,3309.2,1.59857682]
["bitfinex","ETHUSD",1732312754203,0.01,3311.4,3309.8,0.01]
["bitfinex","ETHUSD",1732312754406,0.33284644,3311.3,3309.8,0.01]
["bitfinex","ETHUSD",1732312754745,0.55,3311.2,3309.8,0.01]
["bitfinex","ETHUSD",1732312755542,0.01,3311.4,3309.8,0.01]
["bitfinex","ETHUSD",1732312756331,0.01,3311.4,3309.8,0.02]
["bitfinex","ETHUSD",1732312757623,0.01,3311.4,3309.8,0.01]
["bitfinex","ETHUSD",1732312757865,0.01,3311.4,3309.6,0.02]
["bitfinex","ETHUSD",1732312758026,0.01,3311.4,3309.8,0.02]
["bitfinex","ETHUSD",1732312760638,0.01,3311.4,3310.0,0.01]
["bitfinex","ETHUSD",1732312761051,0.01,3311.4,3310.0,0.02]
["bitfinex","ETHUSD",1732312761370,0.01,3311.4,3310.2,0.01]
["bitfinex","ETHUSD",1732312761527,0.01,3311.4,3310.2,0.02]
["bitfinex","ETHUSD",1732312762664,0.01,3311.4,3310.2,0.01]
["bitfinex","ETHUSD",1732312763934,0.01,3311.4,3310.0,0.01]
["bitfinex","ETHUSD",1732312763935,0.01,3311.4,3310.0,0.02]
["bitfinex","ETHUSD",1732312764365,0.01,3311.4,3310.0,0.01]
["bitfinex","ETHUSD",1732312765143,0.01,3311.4,3309.7,0.01]
["bitfinex","ETHUSD",1732312765144,0.56,3311.4,3309.7,0.01]
["bitfinex","ETHUSD",1732312765366,0.55,3311.2,3309.7,0.02]
["bitfinex","ETHUSD",1732312766084,0.55,3311.2,3309.4,0.02]
["bitfinex","ETHUSD",1732312766367,0.55,3311.2,3309.4,0.01]
["bitfinex","ETHUSD",1732312766568,0.55,3311.0,3309.4,0.01]
["bitfinex","ETHUSD",1732312766777,0.55,3311.0,3309.3,0.01]
["bitfinex","ETHUSD",1732312766979,0.55,3311.0,3309.2,0.01]
["bitfinex","ETHUSD",1732312767149,0.55,3311.0,3309.3,0.01]
["bitfinex","ETHUSD",1732312769779,0.55,3311.0,3309.3,0.02]
["bitfinex","ETHUSD",1732312769942,0.55,3310.8,3309.3,0.02]
["bitfinex","ETHUSD",1732312770558,0.55,3310.8,3309.3,0.01]
["bitfinex","ETHUSD",1732312771771,0.55,3310.8,3309.1,0.01]
["bitfinex","ETHUSD",1732312772343,0.55,3310.8,3309.2,0.01]
["bitfinex","ETHUSD",1732312773174,0.55,3310.8,3309.1,0.01]
["bitfinex","ETHUSD",1732312773376,0.55,3310.8,3309.2,0.01]
["bitfinex","ETHUSD",1732312773747,0.55,3310.8,3309.1,0.01]
["bitfinex","ETHUSD",1732312774078,0.55,3310.6,3309.3,0.01]
["bitfinex","ETHUSD",1732312774281,0.53364442,3310.8,3309.3,0.01]
["bitfinex","ETHUSD",1732312776193,0.53364442,3310.8,3309.1,0.02]
["bitfinex","ETHUSD",1732312776365,0.2935679,3311.0,3310.0,0.01]
["bitfinex","ETHUSD",1732312776566,0.7733,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312777771,0.55,3311.6,3310.0,0.01]
["bitfinex","ETHUSD",1732312777950,0.8076,3311.9,3310.2,0.01]
["bitfinex","ETHUSD",1732312778152,1.5613,3311.9,3310.2,0.01]
["bitfinex","ETHUSD",1732312778751,0.8076,3311.9,3310.2,0.02]
["bitfinex","ETHUSD",1732312779772,0.8076,3311.9,3310.4,0.01]
["bitfinex","ETHUSD",1732312781562,0.8076,3311.9,3310.2,0.02]
["bitfinex","ETHUSD",1732312784663,2.76846436,3311.8,3310.2,0.01]
["bitfinex","ETHUSD",1732312784897,0.55,3311.7,3310.2,0.01]
["bitfinex","ETHUSD",1732312787484,0.55,3311.7,3309.8,0.01]
["bitfinex","ETHUSD",1732312787485,1.3484,3311.7,3309.8,0.01]
["bitfinex","ETHUSD",1732312787684,1.3484,3311.7,3309.8,0.02]
["bitfinex","ETHUSD",1732312787875,1.3484,3311.7,3308.9,1.51810539]
["bitfinex","ETHUSD",1732312787876,1.3484,3311.7,3310.0,0.02]
["bitfinex","ETHUSD",1732312789310,1.3484,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312789873,1.3484,3311.7,3310.0,0.02]
["bitfinex","ETHUSD",1732312790185,1.3484,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312790386,1.3484,3311.7,3309.9,0.01]
["bitfinex","ETHUSD",1732312792014,1.3484,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312792710,1.3484,3311.7,3309.9,0.01]
["bitfinex","ETHUSD",1732312793221,1.3484,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312793370,1.3484,3311.7,3310.0,0.02]
["bitfinex","ETHUSD",1732312793797,0.55,3311.7,3310.3,0.02]
["bitfinex","ETHUSD",1732312794008,0.55,3311.7,3310.1,0.02]
["bitfinex","ETHUSD",1732312794336,0.55,3311.7,3310.1,0.01]
["bitfinex","ETHUSD",1732312794477,0.55,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312794913,0.55,3311.7,3310.1,0.01]
["bitfinex","ETHUSD",1732312796719,0.55,3311.7,3310.0,0.01]
["bitfinex","ETHUSD",1732312796890,0.56,3311.4,3310.0,0.01]
["bitfinex","ETHUSD",1732312797287,0.56,3311.4,3309.7,0.01]
["bitfinex","ETHUSD",1732312797489,0.56,3311.4,3309.5,0.01]
["bitfinex","ETHUSD",1732312797817,0.55,3311.2,3309.5,0.01]
["bitfinex","ETHUSD",1732312798141,0.55,3311.0,3309.5,0.01]
["bitfinex","ETHUSD",1732312798625,0.55,3311.0,3309.3,0.02]
["bitfinex","ETHUSD",1732312798826,0.55,3310.8,3309.5,0.01]
["bitfinex","ETHUSD",1732312799026,3.31846436,3311.0,3309.5,0.02]
["bitfinex","ETHUSD",1732312799027,0.55,3311.0,3309.5,0.02]
["bitfinex","ETHUSD",1732312799242,0.55,3311.0,3309.8,0.01]
["bitfinex","ETHUSD",1732312800439,0.55,3311.2,3309.5,0.02]
["bitfinex","ETHUSD",1732312800592,0.55,3311.0,3309.5,0.02]
["bitfinex","ETHUSD",1732312800789,0.55,3311.0,3308.6,1.61735594]
["bitfinex","ETHUSD",1732312800790,1.3143,3311.0,3309.1,0.02]
["bitfinex","ETHUSD",1732312801003,1.3143,3311.0,3309.3,0.01]
["bitfinex","ETHUSD",1732312801309,0.55,3310.8,3309.4,0.01]
["bitfinex","ETHUSD",1732312802304,0.55,3310.8,3309.1,0.01]
["bitfinex","ETHUSD",1732312802625,3.31846436,3310.8,3309.1,0.01]
["bitfinex","ETHUSD",1732312802841,0.55,3310.8,3309.2,0.01]
["bitfinex","ETHUSD",1732312802997,0.55,3310.8,3309.3,0.01]
["bitfinex","ETHUSD",1732312806027,0.55,3310.8,3309.6,0.01]
["bitfinex","ETHUSD",1732312806224,0.01,3311.4,3309.8,0.01]
["bitfinex","ETHUSD",1732312808151,0.01,3311.4,3310.1,0.01]
["bitfinex","ETHUSD",1732312808468,0.01,3311.4,3310.3,0.01]
["bitfinex","ETHUSD",1732312809331,0.01,3311.4,3310.2,0.01]
["bitfinex","ETHUSD",1732312809841,0.01,3311.4,3310.1,0.01]
["bitfinex","ETHUSD",1732312810866,0.01,3311.4,3310.3,0.01]
["bitfinex","ETHUSD",1732312811568,0.01,3311.4,3310.4,0.01]
["bitfinex","ETHUSD",1732312811864,0.01,3311.4,3310.5,0.01]
["bitfinex","ETHUSD",1732312812069,0.01,3311.4,3311.0,0.01]
["bitfinex","ETHUSD",1732312812272,0.01,3311.4,3310.6,0.02]
["bitfinex","ETHUSD",1732312812676,0.01,3311.4,3310.8,0.01]
["bitfinex","ETHUSD",1732312812969,0.01,3311.4,3310.6,0.02]
["bitfinex","ETHUSD",1732312813737,0.01,3311.4,3310.6,0.01]
["bitfinex","ETHUSD",1732312813971,0.01,3311.4,3310.6,0.02]
["bitfinex","ETHUSD",1732312815174,0.01,3311.4,3310.6,0.01]
["bitfinex","ETHUSD",1732312815362,0.01,3311.4,3310.6,0.02]
["bitfinex","ETHUSD",1732312817665,0.01,3311.4,3310.6,0.01]
["bitfinex","ETHUSD",1732312817872,0.01,3311.4,3310.4,0.01]
["bitfinex","ETHUSD",1732312818179,0.56,3311.4,3310.0,0.01]
["bitfinex","ETHUSD",1732312823530,0.56,3311.4,3309.7,0.01]
["bitfinex","ETHUSD",1732312823940,0.55,3311.2,3309.7,0.01]
["bitfinex","ETHUSD",1732312824142,0.55,3311.2,3309.5,0.02]
["bitfinex","ETHUSD",1732312824437,0.55,3311.0,3309.3,0.02]
["bitfinex","ETHUSD",1732312824905,0.55,3311.0,3309.3,0.01]
["bitfinex","ETHUSD",1732312825732,0.55,3311.0,3309.4,0.01]
["bitfinex","ETHUSD",1732312826753,1.3749,3310.5,3308.6,0.01]
["bitfinex","ETHUSD",1732312827050,1.3749,3310.5,3308.5,0.01]
["bitfinex","ETHUSD",1732312827051,0.55,3310.3,3308.8,0.01]
["bitfinex","ETHUSD",1732312830321,0.55,3310.3,3308.9,0.01]
["bitfinex","ETHUSD",1732312830642,0.55,3310.6,3308.9,0.01]
["bitfinex","ETHUSD",1732312833463,3.31846436,3310.6,3308.7,0.01]
["bitfinex","ETHUSD",1732312833632,0.55,3310.4,3308.8,0.01]
["bitfinex","ETHUSD",1732312834255,0.55,3310.4,3308.6,0.01]
["bitfinex","ETHUSD",1732312834466,0.55,3310.4,3308.5,0.01]
["bitfinex","ETHUSD",1732312834619,0.55,3310.2,3308.5,0.01]
["bitfinex","ETHUSD",1732312835116,0.55,3310.2,3308.8,0.01]
["bitfinex","ETHUSD",1732312835867,0.55,3310.2,3308.4,0.01]
["bitfinex","ETHUSD",1732312836214,0.55,3310.0,3308.4,0.01]
["bitfinex","ETHUSD",1732312837037,0.33184644,3310.5,3308.7,0.01]
["bitfinex","ETHUSD",1732312837248,0.7502,3310.6,3308.7,0.01]
["bitfinex","ETHUSD",1732312837919,1.12460624,3311.9,3307.7,0.01]
["bitfinex","ETHUSD",1732312837920,2.76846436,3309.6,3307.7,0.01]
["bitfinex","ETHUSD",1732312838120,0.55,3309.4,3308.0,0.02]
["bitfinex","ETHUSD",1732312838366,0.55,3309.4,3308.0,0.01]
["bitfinex","ETHUSD",1732312838587,0.55,3309.4,3307.8,0.02]
["bitfinex","ETHUSD",1732312839165,0.55,3309.4,3306.7,0.03023066]
["bitfinex","ETHUSD",1732312839166,0.55,3309.4,3308.0,0.02]
["bitfinex","ETHUSD",1732312839560,0.7502,3310.5,3308.9,0.01]
["bitfinex","ETHUSD",1732312839778,0.7502,3311.3,3309.3,0.01]
["bitfinex","ETHUSD",1732312839984,3.9162,3311.3,3309.3,0.01]
["bitfinex","ETHUSD",1732312840394,0.66946644,3311.2,3309.3,0.01]
["bitfinex","ETHUSD",1732312840573,3.4379308,3311.2,3309.0,0.01]
["bitfinex","ETHUSD",1732312840891,3.9162,3311.0,3309.1,0.01]
["bitfinex","ETHUSD",1732312841098,0.7502,3309.5,3307.7,0.01]
["bitfinex","ETHUSD",1732312841255,0.7502,3310.8,3308.4,0.01]
["bitfinex","ETHUSD",1732312841455,0.7502,3310.5,3308.4,0.01]
["bitfinex","ETHUSD",1732312841683,0.7502,3310.5,3308.2,0.01]
["bitfinex","ETHUSD",1732312841885,0.55,3310.4,3308.4,0.01]
["bitfinex","ETHUSD",1732312842064,0.90186644,3310.4,3308.4,0.01]
["bitfinex","ETHUSD",1732312843294,0.55,3310.1,3308.4,0.01]
["bitfinex","ETHUSD",1732312844162,0.55,3309.2,3307.5,0.01]
["bitfinex","ETHUSD",1732312844465,0.55,3309.0,3307.5,0.02]
["bitfinex","ETHUSD",1732312846164,1.3002,3309.0,3307.3,0.02]
["bitfinex","ETHUSD",1732312846363,0.16320464,3308.9,3307.3,0.01]
["bitfinex","ETHUSD",1732312846660,0.16320464,3308.9,3307.1,0.01]
["bitfinex","ETHUSD",1732312846661,0.55,3308.8,3307.1,0.02]
["bitfinex","ETHUSD",1732312846862,0.55,3308.8,3307.1,0.01]
["bitfinex","ETHUSD",1732312847205,0.55,3308.6,3306.9,0.02]
["bitfinex","ETHUSD",1732312848201,0.55,3308.6,3306.9,0.01]
["bitfinex","ETHUSD",1732312848406,0.55,3308.6,3306.7,0.02]
["bitfinex","ETHUSD",1732312848572,0.55,3308.6,3307.0,0.01]
["bitfinex","ETHUSD",1732312849162,2.76846436,3308.1,3306.8,0.01]
["bitfinex","ETHUSD",1732312849390,0.82684644,3308.0,3306.8,0.01]
["bitfinex","ETHUSD",1732312849603,2.76846436,3307.8,3306.5,0.01]
["bitfinex","ETHUSD",1732312849848,0.55,3307.7,3306.5,0.01]
["bitfinex","ETHUSD",1732312850393,0.55,3307.4,3306.3,0.01]
["bitfinex","ETHUSD",1732312851493,0.55,3307.5,3306.5,0.01]
["bitfinex","ETHUSD",1732312852308,0.55,3307.5,3306.3,0.01]
["bitfinex","ETHUSD",1732312852516,3.31846436,3307.5,3306.5,0.01]
["bitfinex","ETHUSD",1732312852700,0.55,3307.3,3306.5,0.01]
["bitfinex","ETHUSD",1732312852876,0.34391534,3307.4,3306.5,0.02]
["bitfinex","ETHUSD",1732312853082,0.120689,3307.6,3306.5,0.02]
["bitfinex","ETHUSD",1732312854407,0.55,3307.5,3306.5,0.02]
["bitfinex","ETHUSD",1732312859784,0.55,3307.5,3306.7,0.01]
["bitfinex","ETHUSD",1732312860017,0.120689,3307.6,3306.7,0.01]
["bitfinex","ETHUSD",1732312860018,0.120689,3307.6,3306.9,0.01]
["bitfinex","ETHUSD",1732312860235,0.120689,3307.6,3307.0,0.01]
["bitfinex","ETHUSD",1732312860236,0.10836491,3307.6,3307.0,0.01]
["bitfinex","ETHUSD",1732312861393,0.55,3307.5,3306.6,0.01]
["bitfinex","ETHUSD",1732312862289,0.55,3307.5,3307.0,0.01]
["bitfinex","ETHUSD",1732312863035,3.31846436,3307.5,3306.4,0.01]
["bitfinex","ETHUSD",1732312863242,3.31846436,3307.5,3306.1,0.01]
["bitfinex","ETHUSD",1732312863394,2.76846436,3306.9,3305.8,0.01]
["bitfinex","ETHUSD",1732312863737,0.55,3306.8,3305.6,0.01]
["bitfinex","ETHUSD",1732312863944,0.55,3306.6,3305.6,0.01]
["bitfinex","ETHUSD",1732312865434,0.55,3306.6,3305.4,0.01]
["bitfinex","ETHUSD",1732312865435,0.55,3306.6,3305.4,0.02]
["bitfinex","ETHUSD",1732312865593,0.55,3306.6,3305.7,0.01]
["bitfinex","ETHUSD",1732312865792,0.55,3306.9,3305.7,0.01]
["bitfinex","ETHUSD",1732312867036,0.55,3306.9,3305.8,0.01]
["bitfinex","ETHUSD",1732312868030,3.63301512,3308.2,3305.8,0.02]
["bitfinex","ETHUSD",1732312868031,0.55,3307.1,3305.8,0.02]
["bitfinex","ETHUSD",1732312868234,0.55,3307.4,3305.8,0.02]
["bitfinex","ETHUSD",1732312868436,0.83768293,3307.4,3305.8,0.02]
["bitfinex","ETHUSD",1732312868649,0.55,3307.1,3305.8,0.02]
["bitfinex","ETHUSD",1732312869148,0.55,3307.1,3306.0,0.01]
["bitfinex","ETHUSD",1732312869357,0.55,3307.1,3306.1,0.01]
["bitfinex","ETHUSD",1732312869507,0.10836491,3307.6,3306.3,0.01]
["bitfinex","ETHUSD",1732312869939,0.10836491,3307.6,3306.5,0.01]
["bitfinex","ETHUSD",1732312871212,0.55,3307.5,3306.5,0.01]
["bitfinex","ETHUSD",1732312871715,3.31846436,3307.5,3305.9,0.02]
["bitfinex","ETHUSD",1732312873248,0.55,3307.5,3305.9,0.02]
["bitfinex","ETHUSD",1732312874149,3.31846436,3307.5,3305.7,0.02]
["bitfinex","ETHUSD",1732312874364,0.55,3307.3,3305.7,0.02]
["bitfinex","ETHUSD",1732312874655,0.55,3307.3,3305.9,0.01]
["bitfinex","ETHUSD",1732312875947,0.55,3307.3,3305.7,0.02]
["bitfinex","ETHUSD",1732312876175,0.55,3307.3,3305.9,0.01]
["bitfinex","ETHUSD",1732312876551,0.55,3307.3,3305.7,0.02]
["bitfinex","ETHUSD",1732312876935,0.55,3307.3,3305.9,0.01]
["bitfinex","ETHUSD",1732312877753,0.55,3307.3,3306.0,0.01]
["bitfinex","ETHUSD",1732312877982,0.42104293,3307.4,3306.0,0.01]
["bitfinex","ETHUSD",1732312877983,0.55,3307.5,3306.0,0.01]
["bitfinex","ETHUSD",1732312878740,0.55,3307.5,3306.1,0.01]
["bitfinex","ETHUSD",1732312880285,0.10836491,3307.6,3306.4,0.02]
["bitfinex","ETHUSD",1732312880489,0.10836491,3307.6,3306.8,0.02]
["bitfinex","ETHUSD",1732312880644,0.10836491,3307.6,3307.0,0.02]
["bitfinex","ETHUSD",1732312880978,0.10836491,3307.6,3307.3,0.01]
["bitfinex","ETHUSD",1732312881686,0.10836491,3307.6,3307.1,0.01]
["bitfinex","ETHUSD",1732312881980,0.10836491,3307.6,3307.0,0.01]
["bitfinex","ETHUSD",1732312882964,0.55,3307.5,3307.0,0.01]
["bitfinex","ETHUSD",1732312883187,0.55,3307.5,3307.1,0.01]
["bitfinex","ETHUSD",1732312884086,0.55,3307.5,3307.1,0.02]
["bitfinex","ETHUSD",1732312884971,0.55,3307.5,3307.1,0.01]
["bitfinex","ETHUSD",1732312885180,0.55,3307.5,3306.9,0.02]
["bitfinex","ETHUSD",1732312885549,0.55,3307.5,3307.1,0.01]
["bitfinex","ETHUSD",1732312889360,0.55,3307.5,3307.1,0.02]
["bitfinex","ETHUSD",1732312891708,0.55,3307.5,3307.3,0.01]
["bitfinex","ETHUSD",1732312894103,0.10836491,3307.6,3307.5,0.01]
["bitfinex","ETHUSD",1732312894309,0.8149,3308.8,3307.4,0.02]
["bitfinex","ETHUSD",1732312894602,0.120649,3308.7,3307.4,0.02]
["bitfinex","ETHUSD",1732312894960,0.120649,3308.7,3308.0,0.01]
["bitfinex","ETHUSD",1732312895118,0.120649,3308.7,3308.1,0.01]
["bitfinex","ETHUSD",1732312896811,0.55,3308.6,3308.1,0.01]
["bitfinex","ETHUSD",1732312899136,0.55,3308.6,3306.4,0.0302294]
["bitfinex","ETHUSD",1732312899137,0.55,3308.6,3307.5,0.01]
["bitfinex","ETHUSD",1732312899295,0.55,3308.4,3307.3,0.02]
["bitfinex","ETHUSD",1732312901620,0.55,3308.4,3307.3,0.01]
["bitfinex","ETHUSD",1732312901819,0.55,3308.4,3307.1,0.01]
["bitfinex","ETHUSD",1732312902538,0.8173,3308.3,3306.6,0.01]
["bitfinex","ETHUSD",1732312902826,0.120649,3308.7,3306.6,0.01]
["bitfinex","ETHUSD",1732312902827,1.3673,3308.0,3306.6,0.01]
["bitfinex","ETHUSD",1732312903896,1.3673,3308.0,3306.3,0.02]
["bitfinex","ETHUSD",1732312904103,0.55,3307.8,3306.3,0.01]
["bitfinex","ETHUSD",1732312904302,0.55,3307.6,3306.3,0.01]
["bitfinex","ETHUSD",1732312911227,0.55,3307.6,3306.4,0.01]
["bitfinex","ETHUSD",1732312915968,0.55,3307.6,3306.5,0.01]
["bitfinex","ETHUSD",1732312916958,0.55,3307.6,3306.4,0.01]
["bitfinex","ETHUSD",1732312917123,0.55,3307.4,3305.7,0.01]
["bitfinex","ETHUSD",1732312917328,0.55,3307.1,3305.9,0.01]
["bitfinex","ETHUSD",1732312917862,0.55,3307.1,3305.7,0.01]
["bitfinex","ETHUSD",1732312918375,0.55,3307.1,3305.5,0.01]
["bitfinex","ETHUSD",1732312918722,0.55,3306.9,3305.5,0.01]
["bitfinex","ETHUSD",1732312918921,0.7885,3306.8,3305.5,0.01]
["bitfinex","ETHUSD",1732312919124,0.55,3306.7,3305.5,0.01]
["bitfinex","ETHUSD",1732312919357,0.55,3306.7,3305.3,0.01]
["bitfinex","ETHUSD",1732312919559,0.55,3306.7,3305.2,0.01]
["bitfinex","ETHUSD",1732312919984,0.55,3306.7,3305.3,0.01]
["bitfinex","ETHUSD",1732312920336,0.55,3306.7,3305.5,0.01]
["bitfinex","ETHUSD",1732312920647,0.55,3306.7,3305.3,0.01]
["bitfinex","ETHUSD",1732312920852,0.55,3306.7,3305.5,0.01]
["bitfinex","ETHUSD",1732312921048,0.55,3306.7,3305.3,0.01]
["bitfinex","ETHUSD",1732312921257,0.55,3306.7,3305.2,0.01]
["bitfinex","ETHUSD",1732312923489,2.76846436,3306.6,3304.8,0.01]
["bitfinex","ETHUSD",1732312923636,0.55,3306.3,3304.6,0.02]
["bitfinex","ETHUSD",1732312923836,0.55,3306.3,3304.9,0.01]
["bitfinex","ETHUSD",1732312924053,0.55,3306.3,3304.7,0.01]
["bitfinex","ETHUSD",1732312924054,3.31846436,3306.3,3304.7,0.01]
["bitfinex","ETHUSD",1732312924247,0.55,3305.9,3304.2,0.1693577]
["bitfinex","ETHUSD",1732312924472,3.31846436,3305.7,3304.2,0.1693577]
["bitfinex","ETHUSD",1732312924637,0.55,3305.2,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312924844,0.55,3305.2,3304.6,0.01]
["bitfinex","ETHUSD",1732312925050,0.55,3305.2,3304.8,0.01]
["bitfinex","ETHUSD",1732312925346,0.55,3305.2,3305.1,0.01]
["bitfinex","ETHUSD",1732312928668,0.55,3305.2,3304.9,0.01]
["bitfinex","ETHUSD",1732312928851,0.55,3305.2,3305.1,0.01]
["bitfinex","ETHUSD",1732312929053,0.55,3305.2,3305.1,0.02]
["bitfinex","ETHUSD",1732312929260,0.7507,3307.2,3305.8,0.01]
["bitfinex","ETHUSD",1732312929463,0.7507,3307.2,3305.9,0.01]
["bitfinex","ETHUSD",1732312930388,0.7507,3307.2,3306.0,0.01]
["bitfinex","ETHUSD",1732312930585,2.76846436,3307.8,3306.0,0.01]
["bitfinex","ETHUSD",1732312930586,1.3461,3307.7,3306.0,0.01]
["bitfinex","ETHUSD",1732312930882,0.55,3307.5,3306.0,0.01]
["bitfinex","ETHUSD",1732312931185,3.31846436,3307.5,3306.0,0.01]
["bitfinex","ETHUSD",1732312932040,3.31846436,3307.5,3305.9,0.01]
["bitfinex","ETHUSD",1732312932250,0.55,3307.0,3305.4,0.01]
["bitfinex","ETHUSD",1732312932644,2.76846436,3306.9,3305.2,0.01]
["bitfinex","ETHUSD",1732312932859,0.55,3306.6,3305.2,0.01]
["bitfinex","ETHUSD",1732312933041,0.55,3306.6,3305.3,0.01]
["bitfinex","ETHUSD",1732312933979,0.55,3306.6,3305.2,0.01]
["bitfinex","ETHUSD",1732312934287,0.55,3306.6,3305.3,0.01]
["bitfinex","ETHUSD",1732312934962,0.55,3306.6,3305.4,0.01]
["bitfinex","ETHUSD",1732312935155,0.55,3306.6,3305.6,0.01]
["bitfinex","ETHUSD",1732312935687,0.55,3306.6,3305.6,0.02]
["bitfinex","ETHUSD",1732312936472,0.7911,3307.4,3306.0,0.01]
["bitfinex","ETHUSD",1732312937748,0.55,3307.3,3306.0,0.01]
["bitfinex","ETHUSD",1732312939248,0.55,3307.6,3306.2,0.01]
["bitfinex","ETHUSD",1732312939671,0.55,3307.6,3305.9,0.01]
["bitfinex","ETHUSD",1732312939874,0.93054074,3307.6,3305.9,0.01]
["bitfinex","ETHUSD",1732312940055,0.35734876,3307.7,3305.9,0.01]
["bitfinex","ETHUSD",1732312940056,0.55,3307.4,3305.9,0.01]
["bitfinex","ETHUSD",1732312940264,0.55,3307.2,3305.9,0.01]
["bitfinex","ETHUSD",1732312943297,0.17216407,3307.3,3305.4,0.02]
["bitfinex","ETHUSD",1732312943298,0.55,3307.0,3305.4,0.02]
["bitfinex","ETHUSD",1732312943467,4.12348761,3307.0,3305.4,0.02]
["bitfinex","ETHUSD",1732312943669,4.12348761,3307.0,3305.2,0.02]
["bitfinex","ETHUSD",1732312944379,4.12348761,3307.0,3305.4,0.01]
["bitfinex","ETHUSD",1732312944586,0.55,3306.8,3305.2,0.02]
["bitfinex","ETHUSD",1732312945193,0.55,3306.6,3305.2,0.02]
["bitfinex","ETHUSD",1732312945898,0.55,3306.6,3304.9,0.01]
["bitfinex","ETHUSD",1732312945899,4.12348761,3306.6,3304.9,0.01]
["bitfinex","ETHUSD",1732312946054,0.55,3306.4,3304.7,0.01]
["bitfinex","ETHUSD",1732312946254,0.55,3306.2,3304.8,0.01]
["bitfinex","ETHUSD",1732312946794,0.55,3306.0,3304.2,0.1693577]
["bitfinex","ETHUSD",1732312946997,0.55,3306.0,3304.5,0.02]
["bitfinex","ETHUSD",1732312947384,0.55,3306.0,3304.7,0.01]
["bitfinex","ETHUSD",1732312947591,0.55,3306.2,3304.7,0.02]
["bitfinex","ETHUSD",1732312947776,0.55,3306.2,3305.1,0.01]
["bitfinex","ETHUSD",1732312947972,0.55,3306.3,3305.1,0.01]
["bitfinex","ETHUSD",1732312948195,0.55,3306.3,3305.1,0.02]
["bitfinex","ETHUSD",1732312951005,0.55,3306.1,3304.6,0.01]
["bitfinex","ETHUSD",1732312951298,0.55,3306.1,3304.7,0.01]
["bitfinex","ETHUSD",1732312951499,4.12348761,3306.1,3304.3,0.01]
["bitfinex","ETHUSD",1732312951674,0.55,3305.9,3304.5,0.01]
["bitfinex","ETHUSD",1732312951874,0.55,3305.9,3304.3,0.01]
["bitfinex","ETHUSD",1732312952074,0.55,3305.9,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312952075,0.55,3305.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312955689,0.55,3305.7,3304.3,0.01]
["bitfinex","ETHUSD",1732312956281,0.55,3306.0,3304.3,0.01]
["bitfinex","ETHUSD",1732312956466,0.55,3306.0,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312956672,3.32683483,3306.0,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312956872,0.55,3305.8,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312957517,0.55,3305.8,3304.3,0.01]
["bitfinex","ETHUSD",1732312958778,0.55,3305.8,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312959420,0.55,3305.8,3304.3,0.01]
["bitfinex","ETHUSD",1732312959719,0.55,3305.8,3304.3,0.02]
["bitfinex","ETHUSD",1732312960083,0.55,3306.0,3304.3,0.02]
["bitfinex","ETHUSD",1732312960899,0.55,3306.0,3304.5,0.01]
["bitfinex","ETHUSD",1732312961082,0.55,3306.0,3304.5,0.02]
["bitfinex","ETHUSD",1732312961721,0.55,3306.2,3304.5,0.02]
["bitfinex","ETHUSD",1732312961923,0.82768348,3306.2,3304.5,0.02]
["bitfinex","ETHUSD",1732312964613,0.82768348,3306.2,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312964614,0.82768348,3306.2,3304.9,0.01]
["bitfinex","ETHUSD",1732312964814,0.92752281,3307.0,3305.3,0.02]
["bitfinex","ETHUSD",1732312965024,0.7713,3307.0,3305.3,0.02]
["bitfinex","ETHUSD",1732312966501,0.55,3306.9,3305.3,0.02]
["bitfinex","ETHUSD",1732312967234,0.55,3306.9,3305.3,0.01]
["bitfinex","ETHUSD",1732312967402,0.55,3306.7,3305.1,0.02]
["bitfinex","ETHUSD",1732312967745,0.55,3306.7,3304.7,0.01]
["bitfinex","ETHUSD",1732312967746,0.55,3306.5,3304.7,0.01]
["bitfinex","ETHUSD",1732312967900,0.55,3306.3,3304.7,0.01]
["bitfinex","ETHUSD",1732312968095,0.55,3306.1,3304.7,0.01]
["bitfinex","ETHUSD",1732312970299,0.55,3306.3,3304.7,0.01]
["bitfinex","ETHUSD",1732312970741,0.8319,3306.2,3304.7,0.01]
["bitfinex","ETHUSD",1732312970926,0.55,3306.1,3304.4,0.02]
["bitfinex","ETHUSD",1732312971739,0.55,3306.1,3304.6,0.01]
["bitfinex","ETHUSD",1732312974427,0.55,3306.1,3304.4,0.02]
["bitfinex","ETHUSD",1732312974700,0.52595878,3306.1,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312975322,2.77683483,3306.0,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312975511,0.33027936,3305.9,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312976243,0.52595878,3306.1,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312976403,0.7605,3306.0,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312976601,0.55,3305.9,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312976806,3.32683483,3305.9,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312977131,0.55,3305.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312978536,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312979242,0.55,3305.5,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312980118,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312980315,0.55,3305.5,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312980711,0.55,3305.7,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312981435,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312981750,3.32683483,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312982230,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312982434,0.55,3305.6,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312982808,0.55,3305.8,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312983009,3.53733483,3306.2,3304.3,0.01]
["bitfinex","ETHUSD",1732312983308,0.27768348,3306.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312983508,2.77683483,3305.9,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312983728,2.77683483,3305.6,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312984349,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312984654,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312985007,3.32683483,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312985243,0.55,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312985722,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312986431,0.7605,3305.8,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312987355,3.53733483,3306.0,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312987648,0.27768348,3305.9,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312987838,0.55,3305.8,3304.2,0.1593577]
["bitfinex","ETHUSD",1732312988011,3.166,3305.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312988207,0.7605,3305.4,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312988517,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312989824,3.716,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312991111,6.49283483,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312991718,3.716,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312991915,0.55,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312992844,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312993012,1.1256,3305.6,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312993217,0.754,3305.6,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312993816,3.53083483,3305.6,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312994250,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312995631,3.716,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312996018,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312996724,0.55,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312997234,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732312999848,3.166,3305.9,3304.3,0.01]
["bitfinex","ETHUSD",1732313000173,0.3166,3305.8,3304.4,0.01]
["bitfinex","ETHUSD",1732313000657,0.3166,3305.8,3304.9,0.01]
["bitfinex","ETHUSD",1732313000958,3.166,3306.2,3304.5,0.02]
["bitfinex","ETHUSD",1732313001158,0.59428348,3306.1,3304.5,0.02]
["bitfinex","ETHUSD",1732313002021,0.55,3306.0,3304.5,0.02]
["bitfinex","ETHUSD",1732313002616,0.55,3306.0,3304.8,0.01]
["bitfinex","ETHUSD",1732313003023,6.70863483,3306.6,3304.8,0.01]
["bitfinex","ETHUSD",1732313003024,0.7658,3306.6,3304.8,0.01]
["bitfinex","ETHUSD",1732313003219,6.70863483,3306.6,3304.8,0.01]
["bitfinex","ETHUSD",1732313003467,0.67086348,3306.5,3304.8,0.01]
["bitfinex","ETHUSD",1732313004165,0.67086348,3306.5,3305.1,0.01]
["bitfinex","ETHUSD",1732313004322,0.7658,3306.9,3305.1,0.01]
["bitfinex","ETHUSD",1732313005171,3.9318,3306.9,3305.1,0.01]
["bitfinex","ETHUSD",1732313005325,0.55,3306.8,3305.1,0.01]
["bitfinex","ETHUSD",1732313005765,0.7658,3306.9,3305.3,0.01]
["bitfinex","ETHUSD",1732313006056,0.7658,3306.9,3305.1,0.01]
["bitfinex","ETHUSD",1732313006668,0.39318,3306.8,3305.1,0.01]
["bitfinex","ETHUSD",1732313006822,0.7658,3306.9,3305.1,0.01]
["bitfinex","ETHUSD",1732313007028,0.55,3307.0,3305.3,0.01]
["bitfinex","ETHUSD",1732313007671,0.55,3307.0,3305.3,0.02]
["bitfinex","ETHUSD",1732313008125,0.55,3306.8,3305.3,0.02]
["bitfinex","ETHUSD",1732313013852,0.55,3306.8,3304.9,0.01]
["bitfinex","ETHUSD",1732313014035,0.55,3306.3,3304.6,0.01]
["bitfinex","ETHUSD",1732313014240,0.55,3306.1,3304.9,0.01]
["bitfinex","ETHUSD",1732313014665,0.55,3306.4,3304.9,0.01]
["bitfinex","ETHUSD",1732313014879,0.55,3306.4,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313014880,0.55,3306.0,3304.4,0.02]
["bitfinex","ETHUSD",1732313015179,0.55,3305.8,3304.4,0.02]
["bitfinex","ETHUSD",1732313017244,0.55,3305.8,3304.4,0.01]
["bitfinex","ETHUSD",1732313017674,1.3691,3305.8,3304.4,0.01]
["bitfinex","ETHUSD",1732313017975,4.14593483,3305.8,3304.4,0.01]
["bitfinex","ETHUSD",1732313018176,0.55,3305.6,3304.4,0.01]
["bitfinex","ETHUSD",1732313019081,0.55,3305.6,3304.4,0.02]
["bitfinex","ETHUSD",1732313019378,2.77683483,3306.4,3304.4,0.01]
["bitfinex","ETHUSD",1732313019379,3.59593483,3306.4,3304.4,0.01]
["bitfinex","ETHUSD",1732313019567,3.59593483,3306.4,3304.5,0.01]
["bitfinex","ETHUSD",1732313019763,0.35959348,3306.3,3304.5,0.01]
["bitfinex","ETHUSD",1732313020642,0.55,3306.2,3304.6,0.01]
["bitfinex","ETHUSD",1732313021277,0.55,3306.2,3304.8,0.01]
["bitfinex","ETHUSD",1732313021577,0.35959348,3306.3,3305.2,0.01]
["bitfinex","ETHUSD",1732313021874,2.77683483,3306.7,3305.2,0.02]
["bitfinex","ETHUSD",1732313023245,0.55,3306.6,3305.2,0.02]
["bitfinex","ETHUSD",1732313023458,0.55,3306.4,3305.2,0.02]
["bitfinex","ETHUSD",1732313023776,0.55,3306.4,3305.2,0.01]
["bitfinex","ETHUSD",1732313025485,3.32683483,3306.4,3304.8,0.01]
["bitfinex","ETHUSD",1732313025651,0.55,3306.2,3304.8,0.01]
["bitfinex","ETHUSD",1732313026997,0.55,3306.2,3304.6,0.01]
["bitfinex","ETHUSD",1732313028414,5.94283483,3306.1,3304.4,0.01]
["bitfinex","ETHUSD",1732313028557,0.55,3305.7,3304.2,0.1593577]
["bitfinex","ETHUSD",1732313029204,0.55,3305.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313029359,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313029563,0.55,3305.5,3304.2,0.1693577]
["bitfinex","ETHUSD",1732313029794,0.55,3305.5,3304.2,0.1593577]
["bitfinex","ETHUSD",1732313030168,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313031792,3.32683483,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313031961,2.77683483,3305.2,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313032166,0.55,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313034007,0.55,3305.4,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313034212,0.55,3305.2,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313036562,2.77683483,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313036864,0.55,3305.0,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313037266,0.55,3305.2,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313037481,0.17075835,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313037676,0.55,3305.0,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313040274,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313040878,0.55,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313041073,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313041302,1.22677348,3305.5,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313041686,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313041910,0.55,3305.1,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313042218,0.55,3305.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313042419,0.55,3305.4,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313043023,0.8249,3304.9,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313043178,0.67677348,3304.8,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313044010,0.55,3304.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313047416,3.32683483,3304.7,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313048921,0.55,3304.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313049079,1.3342,3304.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313049280,2.06190348,3304.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313050312,5.22790348,3304.3,3304.2,0.1493577]
["bitfinex","ETHUSD",1732313051797,2.06190348,3304.3,3302.7,0.02]
["bitfinex","ETHUSD",1732313052729,0.72770348,3304.3,3303.2,0.01]
["bitfinex","ETHUSD",1732313052946,3.09177518,3305.0,3303.2,0.01]
["bitfinex","ETHUSD",1732313053295,2.77683483,3304.7,3303.2,0.01]
["bitfinex","ETHUSD",1732313054317,0.55,3304.6,3303.2,0.01]
["bitfinex","ETHUSD",1732313054634,0.55,3304.4,3303.2,0.01]
["bitfinex","ETHUSD",1732313055644,3.32683483,3304.4,3303.2,0.01]
["bitfinex","ETHUSD",1732313056495,0.55,3304.4,3303.2,0.01]
["bitfinex","ETHUSD",1732313056692,0.55,3304.6,3303.2,0.01]
["bitfinex","ETHUSD",1732313056932,0.55,3304.4,3303.2,0.01]
["bitfinex","ETHUSD",1732313059533,0.55,3304.2,3303.2,0.01]
["bitfinex","ETHUSD",1732313060404,0.55,3304.2,3303.1,0.01]
["bitfinex","ETHUSD",1732313060405,2.77683483,3304.1,3303.1,0.01]
["bitfinex","ETHUSD",1732313060741,0.55,3303.7,3302.5,0.01]
["bitfinex","ETHUSD",1732313061033,0.55,3303.5,3302.5,0.01]
["bitfinex","ETHUSD",1732313061237,0.55,3303.5,3302.7,0.01]
["bitfinex","ETHUSD",1732313061740,0.55,3303.5,3302.5,0.01]
["bitfinex","ETHUSD",1732313062038,0.55,3303.7,3302.5,0.01]
["bitfinex","ETHUSD",1732313062337,0.55,3303.5,3302.1,0.02]
["bitfinex","ETHUSD",1732313062637,2.77683483,3303.2,3301.9,0.01]
["bitfinex","ETHUSD",1732313062797,0.82768348,3303.1,3301.9,0.01]
["bitfinex","ETHUSD",1732313063338,0.55,3303.3,3302.5,0.01]
["bitfinex","ETHUSD",1732313063547,0.55,3303.3,3302.3,0.01]
["bitfinex","ETHUSD",1732313065275,0.55,3303.3,3302.3,0.02]
["bitfinex","ETHUSD",1732313065567,0.55,3303.3,3302.5,0.01]
["bitfinex","ETHUSD",1732313065870,0.55,3303.3,3302.3,0.02]
["bitfinex","ETHUSD",1732313067701,0.8017,3303.4,3302.3,0.01]
["bitfinex","ETHUSD",1732313067702,0.55,3303.1,3302.3,0.01]
["bitfinex","ETHUSD",1732313068065,0.55,3303.1,3302.3,0.02]
["bitfinex","ETHUSD",1732313068371,0.55,3303.4,3302.3,0.02]
["bitfinex","ETHUSD",1732313068528,0.55,3303.4,3302.5,0.01]
["bitfinex","ETHUSD",1732313069862,0.55,3303.4,3302.7,0.01]
["bitfinex","ETHUSD",1732313070072,0.55,3303.7,3302.7,0.01]
["bitfinex","ETHUSD",1732313070372,0.55,3303.7,3302.5,0.01]
["bitfinex","ETHUSD",1732313070546,0.8003,3303.4,3302.5,0.01]
["bitfinex","ETHUSD",1732313070729,0.55,3303.3,3302.5,0.01]
["bitfinex","ETHUSD",1732313074049,0.55,3303.6,3302.7,0.01]
["bitfinex","ETHUSD",1732313076348,0.55,3303.6,3302.5,0.02]
["bitfinex","ETHUSD",1732313077191,0.55,3303.6,3302.5,0.01]
["bitfinex","ETHUSD",1732313077854,3.55663483,3303.3,3302.2,0.01]
["bitfinex","ETHUSD",1732313078057,0.55,3303.1,3302.2,0.01]
["bitfinex","ETHUSD",1732313078471,0.55,3303.2,3302.2,0.01]
["bitfinex","ETHUSD",1732313078871,0.55,3303.2,3301.7,0.02]
["bitfinex","ETHUSD",1732313079079,0.55,3302.8,3301.7,0.02]
["bitfinex","ETHUSD",1732313080199,0.55,3302.8,3301.7,0.01]
["bitfinex","ETHUSD",1732313081210,0.55,3302.6,3301.3,0.02]
["bitfinex","ETHUSD",1732313081356,0.55,3302.6,3301.5,0.01]
["bitfinex","ETHUSD",1732313081562,0.55,3302.6,3301.3,0.01]
["bitfinex","ETHUSD",1732313082199,0.55,3302.6,3301.2,0.01]
["bitfinex","ETHUSD",1732313082488,0.55,3302.6,3301.1,0.01]
["bitfinex","ETHUSD",1732313082489,0.55,3302.6,3301.3,0.01]
["bitfinex","ETHUSD",1732313082732,0.55,3302.6,3301.5,0.01]
["bitfinex","ETHUSD",1732313083189,0.55,3302.6,3301.5,0.02]
["bitfinex","ETHUSD",1732313083878,0.55,3302.4,3301.3,0.02]
["bitfinex","ETHUSD",1732313084055,0.55,3302.2,3301.0,0.01]
["bitfinex","ETHUSD",1732313084255,0.55,3302.0,3301.0,0.01]
["bitfinex","ETHUSD",1732313084670,0.55,3302.0,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313084671,0.55,3302.6,3301.3,0.01]
["bitfinex","ETHUSD",1732313084995,0.7798,3302.5,3301.3,0.01]
["bitfinex","ETHUSD",1732313085297,0.55,3302.4,3301.3,0.01]
["bitfinex","ETHUSD",1732313086096,0.55,3302.4,3301.2,0.01]
["bitfinex","ETHUSD",1732313086777,0.55,3302.4,3301.0,0.02]
["bitfinex","ETHUSD",1732313087383,0.55,3302.4,3301.0,0.01]
["bitfinex","ETHUSD",1732313088611,0.7798,3302.3,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313088779,0.55,3302.1,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313089519,0.55,3302.1,3301.0,0.01]
["bitfinex","ETHUSD",1732313090570,0.55,3302.1,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313090766,0.55,3302.1,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313090994,0.55,3301.9,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313093873,0.55,3301.9,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313094687,0.55,3301.9,3301.0,0.01]
["bitfinex","ETHUSD",1732313095013,0.55,3301.9,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313097708,0.55,3301.7,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313097919,0.43645,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313098112,3.0,3301.7,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313098612,0.8136,3301.6,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313099892,3.0,3301.4,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313100094,0.57768348,3301.3,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313100510,0.8136,3301.2,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313101007,3.59043483,3301.2,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313101323,0.55,3301.0,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313102252,7.5296,3301.0,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313102542,8.86024348,3301.0,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313104645,5.69424348,3301.0,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313105152,5.0,3301.1,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313105659,0.8136,3301.5,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313106544,1.25005,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313106746,0.8136,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313107370,3.59043483,3302.1,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313107512,2.77683483,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313108162,0.55,3301.7,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313108361,0.33268348,3301.6,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313108810,0.8136,3302.1,3301.0,0.01]
["bitfinex","ETHUSD",1732313109013,5.0,3302.4,3301.0,0.01]
["bitfinex","ETHUSD",1732313109361,5.0,3302.4,3301.4,0.01]
["bitfinex","ETHUSD",1732313109659,0.61288265,3302.3,3301.4,0.01]
["bitfinex","ETHUSD",1732313109812,0.8136,3302.5,3301.4,0.01]
["bitfinex","ETHUSD",1732313110114,0.8136,3302.8,3301.6,0.01]
["bitfinex","ETHUSD",1732313111418,0.55,3302.7,3301.6,0.01]
["bitfinex","ETHUSD",1732313113978,0.55,3302.9,3301.6,0.01]
["bitfinex","ETHUSD",1732313114466,0.55,3303.0,3301.6,0.01]
["bitfinex","ETHUSD",1732313114666,0.3958777,3303.0,3302.1,0.01]
["bitfinex","ETHUSD",1732313114990,0.3958777,3303.0,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313114991,0.31516257,3303.3,3302.3,0.01]
["bitfinex","ETHUSD",1732313115151,0.31516257,3303.3,3302.7,0.01]
["bitfinex","ETHUSD",1732313115349,5.0,3303.6,3302.7,0.01]
["bitfinex","ETHUSD",1732313115550,0.5,3303.5,3302.7,0.01]
["bitfinex","ETHUSD",1732313115741,0.5,3303.5,3301.9,0.01]
["bitfinex","ETHUSD",1732313115742,0.7667,3303.4,3301.9,0.01]
["bitfinex","ETHUSD",1732313115938,0.7667,3303.4,3302.2,0.01]
["bitfinex","ETHUSD",1732313116652,0.7667,3303.4,3301.9,0.02]
["bitfinex","ETHUSD",1732313116849,0.55,3303.3,3301.9,0.02]
["bitfinex","ETHUSD",1732313117371,0.55,3303.3,3302.2,0.01]
["bitfinex","ETHUSD",1732313118174,0.55,3303.3,3302.2,0.02]
["bitfinex","ETHUSD",1732313118548,0.55,3303.3,3301.9,0.01]
["bitfinex","ETHUSD",1732313118752,0.7667,3303.2,3301.7,0.02]
["bitfinex","ETHUSD",1732313119077,0.7667,3303.2,3301.7,0.01]
["bitfinex","ETHUSD",1732313119078,3.32683483,3303.1,3301.7,0.01]
["bitfinex","ETHUSD",1732313119287,0.55,3302.9,3301.7,0.01]
["bitfinex","ETHUSD",1732313120440,0.7667,3303.2,3301.9,0.01]
["bitfinex","ETHUSD",1732313120441,0.55,3303.1,3301.9,0.01]
["bitfinex","ETHUSD",1732313122587,0.55,3303.4,3302.1,0.01]
["bitfinex","ETHUSD",1732313128952,0.55,3303.6,3302.1,0.01]
["bitfinex","ETHUSD",1732313129134,5.0,3303.8,3302.6,0.01]
["bitfinex","ETHUSD",1732313129442,0.8295,3303.6,3302.3,0.01]
["bitfinex","ETHUSD",1732313130110,0.8295,3303.6,3302.1,0.02]
["bitfinex","ETHUSD",1732313130445,0.55,3303.4,3302.3,0.01]
["bitfinex","ETHUSD",1732313130745,0.55,3303.4,3302.4,0.01]
["bitfinex","ETHUSD",1732313131039,5.0,3304.2,3302.8,0.01]
["bitfinex","ETHUSD",1732313131353,0.5120813,3304.1,3303.1,0.01]
["bitfinex","ETHUSD",1732313131503,0.5120813,3304.1,3302.7,0.01]
["bitfinex","ETHUSD",1732313131710,0.55120813,3304.0,3302.9,0.01]
["bitfinex","ETHUSD",1732313132023,0.5120813,3304.1,3302.9,0.01]
["bitfinex","ETHUSD",1732313132712,0.55,3304.0,3302.9,0.01]
["bitfinex","ETHUSD",1732313133060,0.55,3304.0,3302.7,0.02]
["bitfinex","ETHUSD",1732313133209,0.55,3304.0,3302.7,0.01]
["bitfinex","ETHUSD",1732313133413,0.55,3304.0,3302.9,0.01]
["bitfinex","ETHUSD",1732313139167,0.55,3304.0,3303.1,0.01]
["bitfinex","ETHUSD",1732313139479,0.55,3304.0,3302.9,0.01]
["bitfinex","ETHUSD",1732313139866,0.55,3304.0,3303.1,0.01]
["bitfinex","ETHUSD",1732313141937,0.55,3303.8,3303.1,0.01]
["bitfinex","ETHUSD",1732313142369,0.55,3304.0,3303.1,0.01]
["bitfinex","ETHUSD",1732313142733,0.55,3304.0,3302.8,0.01]
["bitfinex","ETHUSD",1732313142734,0.55,3304.0,3302.9,0.01]
["bitfinex","ETHUSD",1732313144186,0.55,3303.8,3302.9,0.01]
["bitfinex","ETHUSD",1732313145177,0.55,3303.8,3302.6,0.01]
["bitfinex","ETHUSD",1732313145401,0.55,3303.6,3302.5,0.01]
["bitfinex","ETHUSD",1732313145540,0.55,3303.8,3302.7,0.01]
["bitfinex","ETHUSD",1732313147987,0.55,3304.0,3302.7,0.01]
["bitfinex","ETHUSD",1732313148162,0.61073431,3303.9,3302.7,0.01]
["bitfinex","ETHUSD",1732313148361,0.55,3303.8,3302.7,0.01]
["bitfinex","ETHUSD",1732313151868,0.55,3303.6,3302.7,0.01]
["bitfinex","ETHUSD",1732313152190,0.55,3303.8,3302.7,0.01]
["bitfinex","ETHUSD",1732313152392,0.55,3303.6,3302.5,0.01]
["bitfinex","ETHUSD",1732313152699,1.3634,3303.6,3302.3,0.01]
["bitfinex","ETHUSD",1732313152855,0.55,3303.4,3302.1,0.01]
["bitfinex","ETHUSD",1732313153966,2.77683483,3303.2,3301.5,0.02]
["bitfinex","ETHUSD",1732313154170,0.55,3302.8,3301.7,0.02]
["bitfinex","ETHUSD",1732313154680,0.55,3303.0,3301.7,0.02]
["bitfinex","ETHUSD",1732313156001,0.55,3302.8,3301.7,0.02]
["bitfinex","ETHUSD",1732313156704,1.3108,3302.8,3301.5,0.01]
["bitfinex","ETHUSD",1732313156995,0.55,3302.6,3301.5,0.01]
["bitfinex","ETHUSD",1732313157193,0.55,3302.6,3301.6,0.01]
["bitfinex","ETHUSD",1732313157873,0.55,3302.8,3301.6,0.01]
["bitfinex","ETHUSD",1732313158396,0.55,3302.8,3301.9,0.01]
["bitfinex","ETHUSD",1732313159376,0.55,3302.8,3302.2,0.01]
["bitfinex","ETHUSD",1732313159695,0.31512958,3302.9,3302.2,0.02]
["bitfinex","ETHUSD",1732313160895,0.31512958,3302.9,3302.2,0.01]
["bitfinex","ETHUSD",1732313161102,0.55,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732313161261,0.55,3302.8,3302.2,0.01]
["bitfinex","ETHUSD",1732313161594,0.55,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732313161795,0.55,3302.8,3302.2,0.01]
["bitfinex","ETHUSD",1732313162166,0.55,3302.8,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313162167,0.55,3302.6,3301.7,0.01]
["bitfinex","ETHUSD",1732313162817,0.55,3302.8,3301.7,0.01]
["bitfinex","ETHUSD",1732313164362,1.3108,3302.6,3301.5,0.01]
["bitfinex","ETHUSD",1732313164559,0.55,3302.4,3301.0,0.01]
["bitfinex","ETHUSD",1732313164869,0.55,3302.4,3301.0,0.02]
["bitfinex","ETHUSD",1732313165072,0.55,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313165270,0.55,3301.6,3301.0,0.01]
["bitfinex","ETHUSD",1732313165469,0.55,3301.6,3301.0,0.02]
["bitfinex","ETHUSD",1732313166060,0.55,3301.6,3301.0,0.01]
["bitfinex","ETHUSD",1732313166566,0.55,3301.6,3301.1,0.01]
["bitfinex","ETHUSD",1732313168300,0.55,3301.6,3301.0,0.01]
["bitfinex","ETHUSD",1732313168706,0.55,3301.6,3301.1,0.07225433]
["bitfinex","ETHUSD",1732313169224,1.3108,3301.8,3301.1,0.07225433]
["bitfinex","ETHUSD",1732313169603,1.3108,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313170298,0.55,3301.5,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313170616,3.9348,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313170617,0.55,3301.2,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313170785,0.55,3301.0,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313174074,0.31526571,3301.5,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313174608,0.31526571,3301.5,3301.1,0.01]
["bitfinex","ETHUSD",1732313175019,0.31526571,3301.5,3301.0,0.02]
["bitfinex","ETHUSD",1732313175183,0.31526571,3301.5,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313175518,0.31526571,3301.5,3301.0,0.01]
["bitfinex","ETHUSD",1732313176014,0.55,3301.4,3301.0,0.01]
["bitfinex","ETHUSD",1732313176516,0.55,3301.4,3301.0,0.02]
["bitfinex","ETHUSD",1732313176739,0.31526571,3301.5,3301.0,0.02]
["bitfinex","ETHUSD",1732313178418,0.55,3302.3,3301.0,0.02]
["bitfinex","ETHUSD",1732313178740,0.97170912,3302.3,3301.0,0.02]
["bitfinex","ETHUSD",1732313179322,0.97170912,3302.3,3301.1,0.01]
["bitfinex","ETHUSD",1732313181005,2.77683483,3302.2,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313181208,0.55,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313183431,1.3113,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313183818,1.3113,3301.8,3300.9,0.1593577]
["bitfinex","ETHUSD",1732313185152,1.3113,3301.8,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313185912,3.174,3301.6,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313186161,0.55,3301.4,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313187932,3.724,3301.4,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313188131,0.55,3301.2,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313188549,0.55,3301.4,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313188750,1.17682348,3301.4,3300.9,0.1493577]
["bitfinex","ETHUSD",1732313193265,3.174,3300.8,3299.5,0.01]
["bitfinex","ETHUSD",1732313193562,3.724,3300.7,3299.6,0.01]
["bitfinex","ETHUSD",1732313193941,0.55,3301.0,3300.0,0.02]
["bitfinex","ETHUSD",1732313194145,0.55,3301.0,3300.2,0.01]
["bitfinex","ETHUSD",1732313196357,0.55,3301.0,3300.0,0.01]
["bitfinex","ETHUSD",1732313198040,0.55,3301.0,3299.7,0.01]
["bitfinex","ETHUSD",1732313198228,0.55,3301.0,3299.7,0.02]
["bitfinex","ETHUSD",1732313198436,0.308264,3300.9,3300.0,0.01]
["bitfinex","ETHUSD",1732313198666,0.55,3300.8,3299.7,0.02]
["bitfinex","ETHUSD",1732313198868,0.55,3300.8,3300.0,0.01]
["bitfinex","ETHUSD",1732313199965,0.55,3300.8,3300.3,0.01]
["bitfinex","ETHUSD",1732313200633,0.55,3300.8,3299.9,0.02]
["bitfinex","ETHUSD",1732313201247,0.55,3300.8,3300.0,0.01]
["bitfinex","ETHUSD",1732313202245,0.308264,3300.9,3300.0,0.01]
["bitfinex","ETHUSD",1732313202432,0.64830339,3300.9,3300.2,0.01]
["bitfinex","ETHUSD",1732313202635,0.308264,3300.9,3300.2,0.01]
["bitfinex","ETHUSD",1732313203076,0.308264,3300.9,3300.4,0.01]
["bitfinex","ETHUSD",1732313203436,0.308264,3300.9,3300.4,0.02]
["bitfinex","ETHUSD",1732313204842,0.55,3300.8,3300.4,0.02]
["bitfinex","ETHUSD",1732313208879,0.55,3300.8,3300.0,0.01]
["bitfinex","ETHUSD",1732313209242,0.55,3300.8,3300.1,0.01]
["bitfinex","ETHUSD",1732313209455,0.55,3300.8,3300.1,0.02]
["bitfinex","ETHUSD",1732313210255,0.55,3300.8,3300.1,0.01]
["bitfinex","ETHUSD",1732313211841,3.174,3300.1,3299.1,0.01]
["bitfinex","ETHUSD",1732313212045,0.55,3299.9,3299.1,0.02]
["bitfinex","ETHUSD",1732313212783,0.55,3299.9,3299.3,0.01]
["bitfinex","ETHUSD",1732313212987,0.55,3299.9,3299.3,0.02]
["bitfinex","ETHUSD",1732313214066,0.55,3299.9,3299.3,0.01]
["bitfinex","ETHUSD",1732313214475,0.55,3299.9,3299.1,0.01]
["bitfinex","ETHUSD",1732313214852,0.55,3299.9,3299.3,0.01]
["bitfinex","ETHUSD",1732313215583,0.55,3299.7,3299.1,0.01]
["bitfinex","ETHUSD",1732313216472,0.43190835,3299.8,3299.4,0.01]
["bitfinex","ETHUSD",1732313216673,0.59508348,3300.0,3299.4,0.01]
["bitfinex","ETHUSD",1732313216980,3.59903483,3300.6,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313216981,2.77683483,3300.6,3299.6,0.02]
["bitfinex","ETHUSD",1732313217278,0.27768348,3300.5,3299.6,0.02]
["bitfinex","ETHUSD",1732313218571,0.55,3300.4,3299.6,0.02]
["bitfinex","ETHUSD",1732313221766,3.174,3300.3,3299.6,0.02]
["bitfinex","ETHUSD",1732313222009,0.55,3300.2,3299.6,0.02]
["bitfinex","ETHUSD",1732313222171,0.55,3300.4,3299.8,0.01]
["bitfinex","ETHUSD",1732313222507,0.55,3300.7,3299.8,0.01]
["bitfinex","ETHUSD",1732313222809,0.55,3300.5,3299.8,0.01]
["bitfinex","ETHUSD",1732313226090,0.39962,3300.6,3300.3,0.01]
["bitfinex","ETHUSD",1732313226278,0.308264,3300.9,3300.3,0.01]
["bitfinex","ETHUSD",1732313227512,0.308264,3300.9,3300.0,0.02]
["bitfinex","ETHUSD",1732313227513,0.55,3300.8,3300.0,0.02]
["bitfinex","ETHUSD",1732313228523,0.55,3300.8,3300.3,0.01]
["bitfinex","ETHUSD",1732313230580,0.55,3300.8,3300.5,0.01]
["bitfinex","ETHUSD",1732313231006,0.308264,3300.9,3300.8,0.01]
["bitfinex","ETHUSD",1732313231380,0.308264,3300.9,3300.8,0.02]
["bitfinex","ETHUSD",1732313231730,0.8301,3302.0,3300.8,0.02]
["bitfinex","ETHUSD",1732313232427,0.8301,3302.0,3301.1,0.01]
["bitfinex","ETHUSD",1732313232715,0.12091,3301.9,3301.1,0.01]
["bitfinex","ETHUSD",1732313233113,0.55,3301.8,3301.1,0.01]
["bitfinex","ETHUSD",1732313233519,0.55,3301.8,3300.8,0.01]
["bitfinex","ETHUSD",1732313233520,0.55,3301.8,3300.8,0.02]
["bitfinex","ETHUSD",1732313233722,0.55,3301.8,3300.8,0.01]
["bitfinex","ETHUSD",1732313233926,0.55,3301.6,3300.8,0.01]
["bitfinex","ETHUSD",1732313235659,0.55,3301.6,3301.0,0.01]
["bitfinex","ETHUSD",1732313235959,0.12091,3301.9,3301.2,0.01]
["bitfinex","ETHUSD",1732313236319,0.12091,3301.9,3301.4,0.01]
["bitfinex","ETHUSD",1732313236566,0.12091,3301.9,3301.6,0.01]
["bitfinex","ETHUSD",1732313238217,0.55,3301.8,3301.6,0.01]
["bitfinex","ETHUSD",1732313239516,0.55,3301.8,3301.7,0.01]
["bitfinex","ETHUSD",1732313240460,0.12091,3301.9,3301.8,0.01]
["bitfinex","ETHUSD",1732313242274,0.8089,3303.0,3301.8,0.01]
["bitfinex","ETHUSD",1732313242478,0.8089,3303.0,3300.9,0.01]
["bitfinex","ETHUSD",1732313242479,0.8089,3303.0,3302.2,0.01]
["bitfinex","ETHUSD",1732313243101,0.55,3302.9,3302.2,0.01]
["bitfinex","ETHUSD",1732313243657,0.55,3302.9,3302.3,0.01]
["bitfinex","ETHUSD",1732313245883,0.55,3303.2,3302.3,0.01]
["bitfinex","ETHUSD",1732313249134,0.55,3303.2,3302.4,0.01]
["bitfinex","ETHUSD",1732313250610,0.55,3303.0,3302.3,0.01]
["bitfinex","ETHUSD",1732313256071,8.45168348,3303.4,3302.3,0.01]
["bitfinex","ETHUSD",1732313256072,0.55,3303.3,3302.4,0.01]
["bitfinex","ETHUSD",1732313256271,1.39516835,3303.3,3302.4,0.01]
["bitfinex","ETHUSD",1732313256839,0.55,3303.3,3302.4,0.01]
["bitfinex","ETHUSD",1732313259080,1.37651831,3303.5,3302.5,0.772]
["bitfinex","ETHUSD",1732313259574,5.95083483,3303.2,3302.2,0.772]
["bitfinex","ETHUSD",1732313259871,5.95083483,3303.2,3302.2,0.782]
["bitfinex","ETHUSD",1732313260076,5.95083483,3303.2,3302.2,0.772]
["bitfinex","ETHUSD",1732313260234,6.26600007,3303.2,3302.2,0.772]
["bitfinex","ETHUSD",1732313260434,0.62660001,3303.1,3302.2,0.772]
["bitfinex","ETHUSD",1732313261081,0.55,3303.0,3302.0,0.01]
["bitfinex","ETHUSD",1732313261739,0.55,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732313261974,0.55,3303.0,3302.0,0.01]
["bitfinex","ETHUSD",1732313262173,0.55,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732313266171,0.55,3302.8,3301.9,0.772]
["bitfinex","ETHUSD",1732313266384,3.32683483,3302.6,3301.9,0.772]
["bitfinex","ETHUSD",1732313267018,0.55,3302.4,3301.9,0.772]
["bitfinex","ETHUSD",1732313267563,0.55,3302.4,3301.6,0.772]
["bitfinex","ETHUSD",1732313268065,0.55,3302.4,3301.6,0.782]
["bitfinex","ETHUSD",1732313268501,0.55,3302.4,3301.6,0.772]
["bitfinex","ETHUSD",1732313269298,0.55,3302.2,3301.6,0.772]
["bitfinex","ETHUSD",1732313270315,0.55,3301.8,3301.3,0.772]
["bitfinex","ETHUSD",1732313270479,0.55,3301.8,3300.8,0.01]
["bitfinex","ETHUSD",1732313270480,0.55,3301.8,3300.9,0.7689]
["bitfinex","ETHUSD",1732313270914,0.55,3301.6,3300.9,0.7689]
["bitfinex","ETHUSD",1732313271231,3.32683483,3301.6,3300.9,0.7689]
["bitfinex","ETHUSD",1732313271556,0.55,3301.4,3300.7,0.01]
["bitfinex","ETHUSD",1732313271757,0.40990348,3301.5,3300.7,0.01]
["bitfinex","ETHUSD",1732313271758,0.55,3301.5,3300.7,0.01]
["bitfinex","ETHUSD",1732313272461,0.55,3301.5,3300.5,0.7689]
["bitfinex","ETHUSD",1732313272667,0.7722,3301.2,3300.5,0.7689]
["bitfinex","ETHUSD",1732313272952,0.55,3301.1,3300.5,0.7689]
["bitfinex","ETHUSD",1732313275864,0.55,3300.8,3299.9,0.772]
["bitfinex","ETHUSD",1732313276066,0.55,3300.6,3299.9,0.772]
["bitfinex","ETHUSD",1732313276431,3.32683483,3300.6,3299.7,0.01]
["bitfinex","ETHUSD",1732313276631,3.32683483,3300.6,3299.6,0.772]
["bitfinex","ETHUSD",1732313276632,0.55,3300.4,3299.6,0.772]
["bitfinex","ETHUSD",1732313276868,0.55,3300.4,3299.2,0.772]
["bitfinex","ETHUSD",1732313276869,0.55,3300.1,3299.2,0.772]
["bitfinex","ETHUSD",1732313277352,0.96570348,3300.1,3299.2,0.772]
["bitfinex","ETHUSD",1732313277553,2.77683483,3300.0,3299.2,0.772]
["bitfinex","ETHUSD",1732313277760,3.174,3300.6,3298.8,0.01]
["bitfinex","ETHUSD",1732313277761,1.3802,3299.6,3298.8,0.01]
["bitfinex","ETHUSD",1732313277940,0.55,3299.4,3298.8,0.01]
["bitfinex","ETHUSD",1732313278335,0.55,3299.5,3298.8,0.01]
["bitfinex","ETHUSD",1732313279137,0.55,3299.5,3298.7,0.782]
["bitfinex","ETHUSD",1732313279543,0.55,3299.5,3298.7,0.772]
["bitfinex","ETHUSD",1732313279767,0.55,3299.5,3298.7,0.782]
["bitfinex","ETHUSD",1732313279978,0.55,3299.5,3298.7,0.772]
["bitfinex","ETHUSD",1732313280268,0.96570348,3299.5,3298.7,0.782]
["bitfinex","ETHUSD",1732313280971,0.8302,3299.3,3298.2,0.01]
["bitfinex","ETHUSD",1732313281269,0.55,3299.0,3298.1,0.782]
["bitfinex","ETHUSD",1732313281477,0.33268348,3298.9,3298.1,0.782]
["bitfinex","ETHUSD",1732313281766,0.55,3298.8,3298.2,0.04001169]
["bitfinex","ETHUSD",1732313281970,0.55,3298.6,3298.2,0.04001169]
["bitfinex","ETHUSD",1732313282178,2.77683483,3298.5,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313282352,0.55,3298.6,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313282353,2.77683483,3298.2,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313282553,0.55,3298.1,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313283057,0.55,3298.3,3297.7,0.772]
["bitfinex","ETHUSD",1732313283966,0.55,3298.3,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313284939,1.46570348,3298.3,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313285141,5.0,3298.5,3297.9,0.01]
["bitfinex","ETHUSD",1732313285344,5.0,3298.5,3298.3,0.772]
["bitfinex","ETHUSD",1732313285879,0.8302,3299.3,3298.3,0.772]
["bitfinex","ETHUSD",1732313286744,0.55,3299.2,3298.3,0.772]
["bitfinex","ETHUSD",1732313287192,0.8302,3299.7,3298.7,0.01]
["bitfinex","ETHUSD",1732313287343,0.8302,3299.7,3298.7,0.02]
["bitfinex","ETHUSD",1732313288842,0.55,3299.6,3298.7,0.02]
["bitfinex","ETHUSD",1732313291272,0.55,3299.6,3298.7,0.01]
["bitfinex","ETHUSD",1732313291470,0.55,3299.4,3298.7,0.01]
["bitfinex","ETHUSD",1732313291663,0.55,3299.2,3298.7,0.01]
["bitfinex","ETHUSD",1732313291869,0.55,3299.4,3298.7,0.01]
["bitfinex","ETHUSD",1732313292084,0.55,3299.2,3298.7,0.01]
["bitfinex","ETHUSD",1732313296898,0.7509,3299.1,3298.7,0.01]
["bitfinex","ETHUSD",1732313297199,0.55,3299.0,3298.7,0.01]
["bitfinex","ETHUSD",1732313297402,0.55,3299.0,3298.6,0.772]
["bitfinex","ETHUSD",1732313297857,0.55,3299.0,3298.7,0.01]
["bitfinex","ETHUSD",1732313299054,0.55,3299.2,3298.7,0.01]
["bitfinex","ETHUSD",1732313300383,0.5458518,3299.2,3298.7,0.01]
["bitfinex","ETHUSD",1732313303101,0.5458518,3299.2,3299.0,0.01]
["bitfinex","ETHUSD",1732313303598,0.5458518,3299.2,3298.6,0.742]
["bitfinex","ETHUSD",1732313304202,0.55,3299.3,3298.7,0.04062345]
["bitfinex","ETHUSD",1732313304504,0.55,3299.3,3298.2,0.01]
["bitfinex","ETHUSD",1732313304710,0.55,3299.3,3298.4,0.01]
["bitfinex","ETHUSD",1732313305575,0.55,3299.3,3297.7,0.02]
["bitfinex","ETHUSD",1732313305782,0.55,3299.3,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313306008,0.55,3299.3,3297.8,0.04054907]
["bitfinex","ETHUSD",1732313306322,0.55,3299.3,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313306624,0.55,3299.2,3297.7,0.742]
["bitfinex","ETHUSD",1732313306979,0.55,3299.3,3297.7,0.762]
["bitfinex","ETHUSD",1732313307320,0.55,3299.3,3297.6,0.1493577]
["bitfinex","ETHUSD",1732313307321,0.55,3299.3,3298.5,0.742]
["bitfinex","ETHUSD",1732313307476,0.7509,3300.4,3298.6,0.752]
["bitfinex","ETHUSD",1732313307676,0.742,3300.3,3298.6,0.752]
["bitfinex","ETHUSD",1732313307878,0.742,3300.3,3298.6,0.742]
["bitfinex","ETHUSD",1732313309076,0.742,3300.3,3298.6,0.752]
["bitfinex","ETHUSD",1732313309426,0.742,3300.3,3298.6,0.742]
["bitfinex","ETHUSD",1732313310305,0.55,3300.2,3298.6,0.742]
["bitfinex","ETHUSD",1732313311875,0.55,3300.2,3298.8,0.742]
["bitfinex","ETHUSD",1732313312313,0.55,3300.2,3298.9,0.0404267]
["bitfinex","ETHUSD",1732313312511,0.55,3300.2,3299.0,0.742]
["bitfinex","ETHUSD",1732313312817,0.55,3300.2,3299.1,0.0404267]
["bitfinex","ETHUSD",1732313313028,0.825,3300.1,3299.1,0.0404267]
["bitfinex","ETHUSD",1732313313195,0.55,3300.0,3299.1,0.0404267]
["bitfinex","ETHUSD",1732313313510,0.7425,3300.0,3299.1,0.0404267]
["bitfinex","ETHUSD",1732313315912,0.742,3300.3,3299.2,0.752]
["bitfinex","ETHUSD",1732313316113,0.742,3300.3,3299.2,0.762]
["bitfinex","ETHUSD",1732313316311,0.783,3301.2,3299.5,0.01]
["bitfinex","ETHUSD",1732313316619,0.762,3301.1,3299.6,0.742]
["bitfinex","ETHUSD",1732313316832,0.1545,3301.0,3299.6,0.742]
["bitfinex","ETHUSD",1732313317123,0.1545,3301.0,3299.8,0.742]
["bitfinex","ETHUSD",1732313317696,0.1545,3301.0,3299.9,0.04025787]
["bitfinex","ETHUSD",1732313318392,0.55,3300.9,3299.9,0.04025787]
["bitfinex","ETHUSD",1732313319028,0.55,3300.9,3300.0,0.742]
["bitfinex","ETHUSD",1732313319524,0.55,3301.0,3300.1,0.04020214]
["bitfinex","ETHUSD",1732313319726,0.762,3301.1,3300.1,0.04020214]
["bitfinex","ETHUSD",1732313319727,0.762,3301.1,3300.2,0.742]
["bitfinex","ETHUSD",1732313320016,0.762,3301.1,3299.5,0.01]
["bitfinex","ETHUSD",1732313320017,0.762,3301.1,3300.4,0.742]
["bitfinex","ETHUSD",1732313320599,0.762,3301.1,3300.5,0.04020214]
["bitfinex","ETHUSD",1732313322579,1.333,3301.0,3300.5,0.04020214]
["bitfinex","ETHUSD",1732313322786,0.55,3300.8,3300.5,0.04020214]
["bitfinex","ETHUSD",1732313323080,0.55,3300.8,3300.1,0.742]
["bitfinex","ETHUSD",1732313323284,0.55,3300.8,3300.6,0.03721656]
["bitfinex","ETHUSD",1732313323719,0.55,3300.8,3300.1,0.742]
["bitfinex","ETHUSD",1732313323920,0.55,3300.8,3300.7,0.03721656]
["bitfinex","ETHUSD",1732313324798,0.55,3300.8,3300.1,0.742]
["bitfinex","ETHUSD",1732313325022,0.70425,3300.8,3300.7,0.03721656]
["bitfinex","ETHUSD",1732313325222,0.70425,3300.8,3300.1,0.742]
["bitfinex","ETHUSD",1732313325520,0.2095,3300.9,3300.1,0.742]
["bitfinex","ETHUSD",1732313326026,0.783,3301.0,3300.2,0.03721656]
["bitfinex","ETHUSD",1732313326207,0.762,3301.1,3300.2,0.03721656]
["bitfinex","ETHUSD",1732313326521,0.762,3301.1,3300.3,0.742]
["bitfinex","ETHUSD",1732313327140,0.762,3301.1,3300.5,0.742]
["bitfinex","ETHUSD",1732313327741,0.762,3301.1,3300.6,0.03721656]
["bitfinex","ETHUSD",1732313333843,0.55,3301.0,3300.6,0.03721656]
["bitfinex","ETHUSD",1732313334204,0.55,3301.0,3300.5,0.742]
["bitfinex","ETHUSD",1732313334853,1.5735,3301.1,3300.5,0.742]
["bitfinex","ETHUSD",1732313335148,1.73085,3301.1,3300.5,0.742]
["bitfinex","ETHUSD",1732313335303,1.73085,3301.1,3300.3,0.742]
["bitfinex","ETHUSD",1732313335735,1.73085,3301.1,3300.4,0.03715482]
["bitfinex","ETHUSD",1732313336041,1.5735,3301.1,3300.4,0.03715482]
["bitfinex","ETHUSD",1732313336536,1.5735,3301.1,3300.3,0.742]
["bitfinex","ETHUSD",1732313336903,0.762,3301.1,3300.3,0.742]
["bitfinex","ETHUSD",1732313338032,0.19170627,3301.1,3300.3,0.742]
["bitfinex","ETHUSD",1732313341113,0.19170627,3301.1,3300.5,0.742]
["bitfinex","ETHUSD",1732313341336,0.19170627,3301.1,3300.6,0.03714248]
["bitfinex","ETHUSD",1732313341607,0.19170627,3301.1,3300.7,0.742]
["bitfinex","ETHUSD",1732313341807,0.832,3302.8,3301.0,0.01]
["bitfinex","ETHUSD",1732313342007,0.832,3302.8,3301.1,0.742]
["bitfinex","ETHUSD",1732313342214,0.742,3302.2,3301.1,0.742]
["bitfinex","ETHUSD",1732313342643,0.742,3302.2,3301.2,0.77909927]
["bitfinex","ETHUSD",1732313344645,0.55,3302.1,3301.2,0.77909927]
["bitfinex","ETHUSD",1732313345152,0.55,3302.1,3301.2,0.742]
["bitfinex","ETHUSD",1732313345508,0.7624,3302.1,3301.3,0.03684626]
["bitfinex","ETHUSD",1732313348029,0.55,3302.1,3301.3,0.03684626]
["bitfinex","ETHUSD",1732313348222,0.742,3302.2,3301.4,0.742]
["bitfinex","ETHUSD",1732313348956,0.742,3302.2,3301.6,0.742]
["bitfinex","ETHUSD",1732313349448,0.742,3302.2,3300.9,0.01]
["bitfinex","ETHUSD",1732313349449,0.742,3302.2,3301.8,0.742]
["bitfinex","ETHUSD",1732313350040,0.742,3302.2,3301.9,0.03565038]
["bitfinex","ETHUSD",1732313350225,0.742,3302.2,3302.0,0.742]
["bitfinex","ETHUSD",1732313350442,0.7513,3303.6,3302.0,0.77761028]
["bitfinex","ETHUSD",1732313350817,0.742,3303.1,3302.0,0.742]
["bitfinex","ETHUSD",1732313351224,0.742,3303.1,3302.1,0.03561028]
["bitfinex","ETHUSD",1732313351427,0.742,3303.1,3302.2,0.742]
["bitfinex","ETHUSD",1732313351614,0.742,3303.1,3302.2,0.77761028]
["bitfinex","ETHUSD",1732313355068,1.3749,3303.0,3302.2,0.77761028]
["bitfinex","ETHUSD",1732313355374,0.55,3302.8,3302.2,0.77761028]
["bitfinex","ETHUSD",1732313355663,0.55,3302.8,3302.2,0.03561028]
["bitfinex","ETHUSD",1732313355880,0.55,3302.8,3301.8,0.742]
["bitfinex","ETHUSD",1732313368869,0.55,3302.8,3301.9,0.03281197]
["bitfinex","ETHUSD",1732313369273,0.55,3302.8,3301.8,0.742]
["bitfinex","ETHUSD",1732313373315,0.742,3303.1,3301.8,0.742]
["bitfinex","ETHUSD",1732313374819,0.8043,3303.0,3301.8,0.742]
["bitfinex","ETHUSD",1732313375322,0.55,3302.9,3301.8,0.742]
["bitfinex","ETHUSD",1732313378676,0.55,3302.7,3301.8,0.742]
["bitfinex","ETHUSD",1732313380528,3.724,3302.9,3301.8,0.742]
["bitfinex","ETHUSD",1732313380735,0.55,3302.7,3301.8,0.742]
["bitfinex","ETHUSD",1732313381589,0.7565,3302.7,3301.8,0.742]
["bitfinex","ETHUSD",1732313381790,0.55,3302.6,3301.8,0.742]
["bitfinex","ETHUSD",1732313381991,0.55,3302.4,3300.2,0.742]
["bitfinex","ETHUSD",1732313382204,0.55,3302.6,3300.2,0.742]
["bitfinex","ETHUSD",1732313382394,0.7565,3302.3,3300.2,0.742]
["bitfinex","ETHUSD",1732313382592,0.55,3302.0,3300.2,0.742]
["bitfinex","ETHUSD",1732313391958,0.55,3301.8,3300.2,0.742]
["bitfinex","ETHUSD",1732313392263,0.55,3302.0,3300.2,0.742]
["bitfinex","ETHUSD",1732313403709,5.0,3302.3,3300.2,0.742]
["bitfinex","ETHUSD",1732313403995,5.0,3302.3,3300.4,0.742]
["bitfinex","ETHUSD",1732313404197,5.6507587,3302.3,3300.4,0.742]
["bitfinex","ETHUSD",1732313404699,0.6507587,3302.3,3300.4,0.742]
["bitfinex","ETHUSD",1732313404883,0.755,3302.7,3300.4,0.742]
["bitfinex","ETHUSD",1732313405261,0.55,3302.6,3300.4,0.742]
["bitfinex","ETHUSD",1732313405462,0.55,3302.6,3300.5,0.01]
["bitfinex","ETHUSD",1732313405660,0.55,3302.8,3300.7,0.742]
["bitfinex","ETHUSD",1732313409789,3.724,3302.8,3300.7,0.742]
["bitfinex","ETHUSD",1732313409990,3.174,3302.5,3300.7,0.742]
["bitfinex","ETHUSD",1732313410192,0.755,3302.3,3300.7,0.742]
["bitfinex","ETHUSD",1732313410510,0.55,3302.2,3300.7,0.742]
["bitfinex","ETHUSD",1732313413424,0.55,3302.4,3300.7,0.742]
["bitfinex","ETHUSD",1732313413733,0.8174,3302.3,3300.7,0.742]
["bitfinex","ETHUSD",1732313413887,0.742,3303.1,3300.7,0.742]
["bitfinex","ETHUSD",1732313413888,1.535,3303.1,3300.7,0.742]
["bitfinex","ETHUSD",1732313414083,1.535,3303.1,3300.8,0.04029249]
["bitfinex","ETHUSD",1732313414335,1.535,3303.1,3300.8,0.78229249]
["bitfinex","ETHUSD",1732313414336,0.6535,3303.0,3300.8,0.78229249]
["bitfinex","ETHUSD",1732313414501,0.6535,3303.0,3300.8,0.79229249]
["bitfinex","ETHUSD",1732313415009,0.742,3303.1,3300.9,0.03204772]
["bitfinex","ETHUSD",1732313415212,0.742,3303.1,3301.0,0.742]
["bitfinex","ETHUSD",1732313415524,0.55,3303.0,3301.0,0.742]
["bitfinex","ETHUSD",1732313415719,0.55,3303.0,3301.2,0.742]
["bitfinex","ETHUSD",1732313417012,0.55,3303.0,3301.3,0.03197368]
["bitfinex","ETHUSD",1732313417195,0.55,3303.0,3301.4,0.742]
["bitfinex","ETHUSD",1732313417645,0.55,3303.0,3301.5,0.03197368]
["bitfinex","ETHUSD",1732313417840,0.55,3303.0,3301.6,0.742]
["bitfinex","ETHUSD",1732313418442,0.55,3303.0,3301.8,0.742]
["bitfinex","ETHUSD",1732313418806,0.55,3303.0,3301.9,0.03197368]
["bitfinex","ETHUSD",1732313419032,0.55,3303.0,3302.0,0.742]
["bitfinex","ETHUSD",1732313419614,0.55,3303.0,3301.0,0.01]
["bitfinex","ETHUSD",1732313419615,0.55,3303.0,3302.1,0.03197368]
["bitfinex","ETHUSD",1732313419820,0.55,3303.0,3302.2,0.742]
["bitfinex","ETHUSD",1732313420015,0.55,3303.0,3302.3,0.03197368]
["bitfinex","ETHUSD",1732313420342,0.55,3303.0,3302.3,0.742]
["bitfinex","ETHUSD",1732313420744,0.55,3303.0,3302.5,0.742]
["bitfinex","ETHUSD",1732313421244,0.55,3303.0,3302.6,0.03197368]
["bitfinex","ETHUSD",1732313425150,0.55,3303.0,3302.7,0.742]
["bitfinex","ETHUSD",1732313425517,0.55,3303.0,3302.8,0.03177777]
["bitfinex","ETHUSD",1732313425916,0.55,3303.0,3302.7,0.742]
["bitfinex","ETHUSD",1732313426150,0.55,3303.0,3302.9,0.03177777]
["bitfinex","ETHUSD",1732313426661,0.55,3303.0,3302.7,0.742]
["bitfinex","ETHUSD",1732313426819,0.55,3303.0,3302.8,0.03177777]
["bitfinex","ETHUSD",1732313427024,0.55,3303.0,3302.7,0.742]
["bitfinex","ETHUSD",1732313427241,0.55,3303.0,3302.8,0.03177777]
["bitfinex","ETHUSD",1732313427552,0.742,3303.1,3302.9,0.742]
["bitfinex","ETHUSD",1732313427754,0.742,3303.1,3302.9,0.77377777]
["bitfinex","ETHUSD",1732313429522,0.55,3303.0,3302.9,0.77377777]
["bitfinex","ETHUSD",1732313429959,0.55,3303.0,3302.9,0.03177777]
["bitfinex","ETHUSD",1732313430368,0.55,3303.0,3302.9,0.0317238]
["bitfinex","ETHUSD",1732313430657,0.55,3303.0,3302.4,0.742]
["bitfinex","ETHUSD",1732313432759,1.3819,3303.0,3302.4,0.742]
["bitfinex","ETHUSD",1732313432920,0.55,3302.8,3302.4,0.742]
["bitfinex","ETHUSD",1732313433432,0.55,3302.8,3302.5,0.06158418]
["bitfinex","ETHUSD",1732313433632,0.55,3302.8,3302.1,0.742]
["bitfinex","ETHUSD",1732313433866,0.55,3302.8,3302.2,0.06158418]
["bitfinex","ETHUSD",1732313434025,0.55,3302.8,3302.0,0.742]
["bitfinex","ETHUSD",1732313435026,0.55,3302.8,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313437475,0.709429,3302.8,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313437776,0.159429,3302.8,3302.2,0.742]
["bitfinex","ETHUSD",1732313437926,0.742,3303.1,3302.2,0.742]
["bitfinex","ETHUSD",1732313438125,0.742,3303.1,3302.3,0.06166593]
["bitfinex","ETHUSD",1732313438927,0.55,3303.0,3302.3,0.06166593]
["bitfinex","ETHUSD",1732313439131,0.817,3302.9,3302.2,0.742]
["bitfinex","ETHUSD",1732313439361,0.55,3302.8,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313441080,0.55,3302.6,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313442688,3.32683483,3302.4,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313442875,0.55,3302.2,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313443300,0.817,3302.2,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313443503,2.09878348,3302.2,3302.1,0.02557815]
["bitfinex","ETHUSD",1732313445457,1.367,3302.1,3301.0,0.742]
["bitfinex","ETHUSD",1732313446797,5.0,3302.0,3301.0,0.742]
["bitfinex","ETHUSD",1732313447695,0.55,3301.9,3301.0,0.742]
["bitfinex","ETHUSD",1732313448027,0.55,3301.7,3301.0,0.742]
["bitfinex","ETHUSD",1732313448320,0.55,3301.5,3299.5,0.742]
["bitfinex","ETHUSD",1732313448681,0.55,3301.5,3299.6,0.05778572]
["bitfinex","ETHUSD",1732313448920,0.55,3301.5,3299.7,0.742]
["bitfinex","ETHUSD",1732313451486,0.55,3301.5,3299.8,0.05802334]
["bitfinex","ETHUSD",1732313451808,0.55,3301.5,3299.9,0.742]
["bitfinex","ETHUSD",1732313452321,0.55,3301.5,3300.1,0.742]
["bitfinex","ETHUSD",1732313452726,0.55,3301.5,3300.3,0.742]
["bitfinex","ETHUSD",1732313453293,0.55,3301.3,3300.0,0.742]
["bitfinex","ETHUSD",1732313453498,0.7893,3301.2,3300.0,0.742]
["bitfinex","ETHUSD",1732313453745,0.55,3301.1,3300.0,0.742]
["bitfinex","ETHUSD",1732313458442,3.174,3301.8,3300.0,0.742]
["bitfinex","ETHUSD",1732313458443,3.0,3301.8,3300.0,0.742]
["bitfinex","ETHUSD",1732313458611,0.8174,3301.7,3300.0,0.742]
["bitfinex","ETHUSD",1732313459110,0.7661,3301.8,3300.0,0.742]
["bitfinex","ETHUSD",1732313460234,0.7661,3302.6,3300.2,0.742]
["bitfinex","ETHUSD",1732313461635,0.7661,3302.6,3300.2,0.752]
["bitfinex","ETHUSD",1732313462298,0.55,3302.5,3300.2,0.742]
["bitfinex","ETHUSD",1732313462521,0.55,3302.5,3300.2,0.752]
["bitfinex","ETHUSD",1732313463126,0.7661,3302.6,3300.5,0.742]
["bitfinex","ETHUSD",1732313464162,0.7661,3302.6,3300.4,0.04029126]
["bitfinex","ETHUSD",1732313464163,0.7661,3302.6,3300.7,0.742]
["bitfinex","ETHUSD",1732313464345,0.55,3302.5,3300.7,0.742]
["bitfinex","ETHUSD",1732313464550,0.55,3302.5,3300.8,0.05406407]
["bitfinex","ETHUSD",1732313464752,0.55,3302.5,3300.9,0.742]
["bitfinex","ETHUSD",1732313465006,1.4968,3303.1,3300.9,0.78229127]
["bitfinex","ETHUSD",1732313465130,1.4968,3303.1,3301.1,0.01]
["bitfinex","ETHUSD",1732313465325,1.39168,3303.1,3301.3,0.01]
["bitfinex","ETHUSD",1732313465553,0.742,3303.1,3301.4,0.742]
["bitfinex","ETHUSD",1732313465760,0.742,3303.1,3301.5,0.03028215]
["bitfinex","ETHUSD",1732313465936,0.742,3303.1,3301.5,0.79600083]
["bitfinex","ETHUSD",1732313466139,0.742,3303.1,3301.7,0.742]
["bitfinex","ETHUSD",1732313466970,0.742,3303.1,3301.9,0.742]
["bitfinex","ETHUSD",1732313467133,0.7548,3303.0,3301.9,0.742]
["bitfinex","ETHUSD",1732313467329,0.55,3302.9,3301.9,0.742]
["bitfinex","ETHUSD",1732313467553,0.55,3302.9,3302.0,0.05399466]
["bitfinex","ETHUSD",1732313468033,0.55,3303.0,3302.1,0.742]
["bitfinex","ETHUSD",1732313468632,0.55,3303.0,3302.2,0.05399466]
["bitfinex","ETHUSD",1732313470334,0.55,3302.8,3302.2,0.05399466]
["bitfinex","ETHUSD",1732313472331,0.55,3302.8,3301.7,0.742]
["bitfinex","ETHUSD",1732313476333,0.55,3302.8,3301.8,0.05373392]
["bitfinex","ETHUSD",1732313477267,0.55,3302.8,3301.7,0.742]
["bitfinex","ETHUSD",1732313478245,4.5038,3303.0,3301.7,0.742]
["bitfinex","ETHUSD",1732313478444,0.7798,3302.5,3300.4,0.742]
["bitfinex","ETHUSD",1732313478656,0.7798,3302.3,3300.4,0.742]
["bitfinex","ETHUSD",1732313478857,0.55,3302.2,3300.4,0.742]
["bitfinex","ETHUSD",1732313479667,0.7798,3302.1,3300.4,0.742]
["bitfinex","ETHUSD",1732313479866,0.55,3302.0,3300.4,0.742]
["bitfinex","ETHUSD",1732313480747,3.724,3302.1,3300.4,0.742]
["bitfinex","ETHUSD",1732313480947,0.55,3301.8,3300.4,0.742]
["bitfinex","ETHUSD",1732313481717,0.7798,3301.4,3300.4,0.742]
["bitfinex","ETHUSD",1732313481923,0.7798,3301.4,3298.7,0.03030354]
["bitfinex","ETHUSD",1732313481924,0.55,3301.3,3298.7,0.03030354]
["bitfinex","ETHUSD",1732313482123,0.55,3301.3,3298.8,0.742]
["bitfinex","ETHUSD",1732313482279,0.55,3301.3,3298.9,0.05414895]
["bitfinex","ETHUSD",1732313482482,0.55,3301.3,3299.0,0.742]
["bitfinex","ETHUSD",1732313482722,0.55,3301.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313483725,1.3298,3301.2,3299.0,0.742]
["bitfinex","ETHUSD",1732313483936,1.41278,3301.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313484097,0.55,3301.0,3299.0,0.742]
["bitfinex","ETHUSD",1732313484419,0.55,3300.8,3299.0,0.742]
["bitfinex","ETHUSD",1732313486807,0.55,3300.6,3299.0,0.742]
["bitfinex","ETHUSD",1732313487125,0.7798,3300.6,3299.0,0.742]
["bitfinex","ETHUSD",1732313487324,0.55,3300.5,3299.0,0.742]
["bitfinex","ETHUSD",1732313487682,0.7798,3300.4,3299.0,0.742]
["bitfinex","ETHUSD",1732313487909,0.7798,3300.2,3299.0,0.742]
["bitfinex","ETHUSD",1732313488094,0.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313489721,5.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313493784,0.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313495936,5.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313496137,0.63298,3300.0,3299.0,0.742]
["bitfinex","ETHUSD",1732313496290,0.55,3299.9,3299.0,0.742]
["bitfinex","ETHUSD",1732313497387,0.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313497835,5.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313497994,0.63298,3300.0,3299.0,0.742]
["bitfinex","ETHUSD",1732313498196,0.55,3300.1,3299.0,0.742]
["bitfinex","ETHUSD",1732313498928,2.77683483,3300.0,3297.7,0.742]
["bitfinex","ETHUSD",1732313499135,0.7664,3299.5,3297.7,0.742]
["bitfinex","ETHUSD",1732313499433,0.55,3299.4,3297.7,0.742]
["bitfinex","ETHUSD",1732313499603,0.55,3299.4,3297.7,0.371]
["bitfinex","ETHUSD",1732313499945,0.55,3299.4,3296.2,0.01]
["bitfinex","ETHUSD",1732313499946,0.5203577,3295.8,3294.4,2.9336]
["bitfinex","ETHUSD",1732313500231,0.55,3295.7,3294.8,0.04767887]
["bitfinex","ETHUSD",1732313500531,0.55,3295.7,3294.9,2.45685414]
["bitfinex","ETHUSD",1732313500730,0.55,3295.7,3295.1,0.01]
["bitfinex","ETHUSD",1732313501028,0.55,3295.7,3295.2,4.41802387]
["bitfinex","ETHUSD",1732313501237,0.5203577,3295.8,3295.2,4.44836543]
["bitfinex","ETHUSD",1732313501393,0.5203577,3295.8,3295.3,1.13081012]
["bitfinex","ETHUSD",1732313501589,0.5203577,3295.8,3295.4,1.65865712]
["bitfinex","ETHUSD",1732313501794,0.55,3295.7,3295.4,1.20996974]
["bitfinex","ETHUSD",1732313502027,0.55,3295.7,3295.4,0.04513076]
["bitfinex","ETHUSD",1732313502405,0.55,3295.7,3294.6,0.01]
["bitfinex","ETHUSD",1732313502735,0.55,3295.7,3294.7,0.04513076]
["bitfinex","ETHUSD",1732313503030,0.55,3295.7,3294.7,0.92132118]
["bitfinex","ETHUSD",1732313503241,0.55,3295.7,3294.7,1.50414972]
["bitfinex","ETHUSD",1732313503392,0.55,3295.7,3294.7,1.03085185]
["bitfinex","ETHUSD",1732313503599,0.55,3295.7,3294.8,0.59282854]
["bitfinex","ETHUSD",1732313503912,0.55,3295.7,3294.9,0.23794171]
["bitfinex","ETHUSD",1732313504107,0.55,3295.7,3295.0,0.01]
["bitfinex","ETHUSD",1732313504425,0.5203577,3295.8,3295.1,0.0755626]
["bitfinex","ETHUSD",1732313504936,0.5203577,3295.8,3295.2,0.80159287]
["bitfinex","ETHUSD",1732313505137,0.5203577,3295.8,3295.2,0.83193173]
["bitfinex","ETHUSD",1732313505435,0.5203577,3295.8,3295.3,0.04520737]
["bitfinex","ETHUSD",1732313505796,0.55,3295.7,3294.8,0.84193202]
["bitfinex","ETHUSD",1732313506236,0.55,3295.7,3294.9,0.0437917]
["bitfinex","ETHUSD",1732313506735,0.55,3295.7,3294.9,0.07413335]
["bitfinex","ETHUSD",1732313507125,0.55,3295.7,3294.9,0.0437917]
["bitfinex","ETHUSD",1732313508447,0.55,3295.7,3294.9,0.0537917]
["bitfinex","ETHUSD",1732313509142,0.55,3295.7,3295.0,0.03034208]
["bitfinex","ETHUSD",1732313509444,0.5203577,3295.8,3295.3,0.02]
["bitfinex","ETHUSD",1732313509615,0.5203577,3295.8,3295.5,0.02]
["bitfinex","ETHUSD",1732313509817,0.5203577,3295.8,3295.6,0.03033508]
["bitfinex","ETHUSD",1732313510444,0.03032488,3298.0,3295.7,0.03821018]
["bitfinex","ETHUSD",1732313510806,0.58032488,3298.0,3295.7,0.03821018]
["bitfinex","ETHUSD",1732313511138,0.55,3297.8,3295.7,0.03821018]
["bitfinex","ETHUSD",1732313511399,0.03032488,3297.7,3295.7,0.03033581]
["bitfinex","ETHUSD",1732313511733,0.03032488,3297.7,3295.5,0.04033581]
["bitfinex","ETHUSD",1732313511931,0.03032488,3297.7,3295.6,0.03811196]
["bitfinex","ETHUSD",1732313512139,0.03032488,3297.7,3295.5,0.04033581]
["bitfinex","ETHUSD",1732313512364,0.03032488,3297.7,3295.6,0.03811196]
["bitfinex","ETHUSD",1732313512523,0.03032488,3297.7,3295.5,0.01]
["bitfinex","ETHUSD",1732313512852,0.03032488,3297.7,3295.6,0.06844776]
["bitfinex","ETHUSD",1732313513553,0.03032488,3297.7,3295.6,0.0303358]
["bitfinex","ETHUSD",1732313513849,0.58032488,3297.8,3295.4,0.04033576]
["bitfinex","ETHUSD",1732313514228,0.58032488,3297.8,3295.5,0.03810139]
["bitfinex","ETHUSD",1732313514410,0.58032488,3297.8,3295.6,0.03033577]
["bitfinex","ETHUSD",1732313515042,0.58032488,3297.8,3295.6,0.04033577]
["bitfinex","ETHUSD",1732313515272,0.03032488,3297.7,3295.6,0.05033577]
["bitfinex","ETHUSD",1732313515435,0.121048,3297.9,3295.6,0.02]
["bitfinex","ETHUSD",1732313515778,0.03032488,3297.8,3295.7,0.03809383]
["bitfinex","ETHUSD",1732313515937,0.03032488,3297.8,3295.8,0.04033174]
["bitfinex","ETHUSD",1732313516638,0.58032488,3297.8,3295.8,0.04033174]
["bitfinex","ETHUSD",1732313517637,0.121048,3297.9,3295.9,0.01]
["bitfinex","ETHUSD",1732313517838,0.121048,3297.9,3296.0,0.04032942]
["bitfinex","ETHUSD",1732313518082,0.121048,3297.9,3296.2,0.01]
["bitfinex","ETHUSD",1732313518267,0.121048,3297.9,3296.2,0.04032723]
["bitfinex","ETHUSD",1732313518438,0.121048,3297.9,3296.3,0.03799868]
["bitfinex","ETHUSD",1732313518640,0.121048,3297.9,3296.4,0.03032787]
["bitfinex","ETHUSD",1732313519236,0.121048,3297.9,3296.5,0.03799868]
["bitfinex","ETHUSD",1732313519469,0.121048,3297.9,3296.6,0.0303247]
["bitfinex","ETHUSD",1732313519785,0.121048,3297.9,3296.7,0.03769356]
["bitfinex","ETHUSD",1732313519989,0.121048,3297.9,3296.8,0.03032325]
["bitfinex","ETHUSD",1732313520438,0.121048,3297.9,3296.3,0.01]
["bitfinex","ETHUSD",1732313520635,0.121048,3297.9,3296.9,0.03769356]
["bitfinex","ETHUSD",1732313520867,0.121048,3297.9,3296.3,0.03032514]
["bitfinex","ETHUSD",1732313521072,0.121048,3297.9,3297.0,0.03766488]
["bitfinex","ETHUSD",1732313521421,0.55,3297.8,3297.1,0.0364219]
["bitfinex","ETHUSD",1732313521542,0.03032488,3297.7,3297.1,0.0364219]
["bitfinex","ETHUSD",1732313521871,0.03032488,3297.7,3295.8,0.04032878]
["bitfinex","ETHUSD",1732313522237,0.03032488,3297.7,3295.9,0.0363821]
["bitfinex","ETHUSD",1732313522433,0.03032488,3297.7,3296.0,0.03033096]
["bitfinex","ETHUSD",1732313523252,0.03032488,3297.7,3295.3,0.03033097]
["bitfinex","ETHUSD",1732313523982,0.03032488,3297.7,3295.4,0.03645439]
["bitfinex","ETHUSD",1732313524181,0.03032488,3297.7,3295.4,0.06679069]
["bitfinex","ETHUSD",1732313524486,0.55,3297.5,3295.4,0.06679069]
["bitfinex","ETHUSD",1732313524675,0.03032488,3297.4,3295.4,0.06679069]
["bitfinex","ETHUSD",1732313525251,0.03032488,3297.4,3295.4,0.03645439]
["bitfinex","ETHUSD",1732313525578,0.03032488,3297.4,3295.5,0.03542731]
["bitfinex","ETHUSD",1732313525778,0.03032488,3297.4,3294.9,0.03033729]
["bitfinex","ETHUSD",1732313525779,0.55,3297.2,3294.9,0.03033729]
["bitfinex","ETHUSD",1732313525981,0.55,3297.2,3294.4,4.52281804]
["bitfinex","ETHUSD",1732313525982,0.03032488,3297.1,3295.0,0.03542731]
["bitfinex","ETHUSD",1732313526164,0.03032488,3297.1,3294.5,0.03034149]
["bitfinex","ETHUSD",1732313526528,0.03032488,3297.1,3294.6,0.03542731]
["bitfinex","ETHUSD",1732313526732,0.03032488,3297.1,3294.7,0.03034174]
["bitfinex","ETHUSD",1732313527088,0.03032488,3297.1,3294.8,0.03548594]
["bitfinex","ETHUSD",1732313527300,0.03032488,3297.1,3294.9,0.03034173]
["bitfinex","ETHUSD",1732313529988,0.03032488,3297.1,3294.6,0.03034171]
["bitfinex","ETHUSD",1732313530185,0.03032488,3297.1,3294.7,0.03441793]
["bitfinex","ETHUSD",1732313530496,0.03032488,3297.1,3294.7,0.06476049]
["bitfinex","ETHUSD",1732313531226,0.03032488,3297.1,3294.7,0.03034256]
["bitfinex","ETHUSD",1732313531383,0.03032488,3297.1,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313531384,0.03032488,3297.1,3294.3,0.03034383]
["bitfinex","ETHUSD",1732313531591,0.03032488,3297.1,3294.4,0.03444794]
["bitfinex","ETHUSD",1732313531823,0.55,3296.9,3294.5,0.03034384]
["bitfinex","ETHUSD",1732313532094,0.03032488,3296.8,3294.5,0.03034384]
["bitfinex","ETHUSD",1732313532292,0.03032488,3296.8,3294.6,0.03444944]
["bitfinex","ETHUSD",1732313532896,0.55,3296.6,3294.6,0.03444944]
["bitfinex","ETHUSD",1732313533133,0.03032488,3296.5,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313533633,0.03032488,3296.5,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313534062,0.03032488,3296.5,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313534265,0.55,3296.3,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313534466,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313534629,0.03032488,3296.2,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313535151,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313535525,0.03032488,3296.2,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313535965,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313536324,0.03032488,3296.2,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313536767,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313536975,0.03032488,3296.2,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313537170,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313537474,0.03032488,3296.2,3294.3,0.03444944]
["bitfinex","ETHUSD",1732313537848,0.03032488,3296.2,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313538978,0.7696,3296.1,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313539130,0.58032488,3296.0,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313539843,0.7696,3296.4,3294.3,0.03034993]
["bitfinex","ETHUSD",1732313540036,0.79992488,3296.4,3294.3,0.03034993]
["bitfinex","ETHUSD",1732313540238,0.03032488,3296.4,3294.4,0.03444944]
["bitfinex","ETHUSD",1732313540474,0.03032488,3296.4,3294.5,0.03034561]
["bitfinex","ETHUSD",1732313540776,0.03032488,3297.0,3294.5,0.06500215]
["bitfinex","ETHUSD",1732313541379,0.7835,3297.5,3294.7,0.01]
["bitfinex","ETHUSD",1732313541380,0.03032488,3297.4,3294.7,0.01]
["bitfinex","ETHUSD",1732313541608,0.03032488,3297.4,3294.7,0.03033862]
["bitfinex","ETHUSD",1732313541782,0.03032488,3297.4,3294.8,0.03465654]
["bitfinex","ETHUSD",1732313541977,0.03032488,3297.4,3294.9,0.03034002]
["bitfinex","ETHUSD",1732313542198,0.03032488,3297.4,3294.8,0.06499656]
["bitfinex","ETHUSD",1732313544794,0.58032488,3297.4,3294.8,0.06499656]
["bitfinex","ETHUSD",1732313545633,0.58032488,3297.4,3294.8,0.03034002]
["bitfinex","ETHUSD",1732313545795,0.58032488,3297.4,3294.9,0.03033996]
["bitfinex","ETHUSD",1732313546678,0.58032488,3297.4,3295.0,0.03033995]
["bitfinex","ETHUSD",1732313547929,0.58032488,3297.4,3294.7,0.03033995]
["bitfinex","ETHUSD",1732313548231,0.58032488,3297.4,3294.8,0.03466704]
["bitfinex","ETHUSD",1732313548395,0.58032488,3297.4,3294.9,0.03033994]
["bitfinex","ETHUSD",1732313548733,0.58032488,3297.4,3295.0,0.03465804]
["bitfinex","ETHUSD",1732313549227,0.7835,3297.1,3294.9,0.03033994]
["bitfinex","ETHUSD",1732313549377,0.7835,3297.1,3294.5,0.01]
["bitfinex","ETHUSD",1732313549378,0.58032488,3297.0,3294.5,0.01]
["bitfinex","ETHUSD",1732313549581,0.58032488,3297.0,3294.6,0.03468804]
["bitfinex","ETHUSD",1732313549828,0.58032488,3297.0,3294.7,0.03034196]
["bitfinex","ETHUSD",1732313550783,0.58032488,3297.0,3294.8,0.03034196]
["bitfinex","ETHUSD",1732313551229,0.58032488,3297.0,3294.5,0.01]
["bitfinex","ETHUSD",1732313551536,0.58032488,3297.0,3294.5,0.04034196]
["bitfinex","ETHUSD",1732313551828,0.03032488,3297.0,3294.6,0.03454394]
["bitfinex","ETHUSD",1732313551985,0.55,3297.3,3294.6,0.03454394]
["bitfinex","ETHUSD",1732313551986,0.03032488,3297.2,3294.7,0.03034195]
["bitfinex","ETHUSD",1732313552498,0.03032488,3297.2,3294.7,0.05034195]
["bitfinex","ETHUSD",1732313552696,0.03032488,3297.7,3294.8,0.15748]
["bitfinex","ETHUSD",1732313552928,0.03032488,3297.7,3294.9,0.0303373]
["bitfinex","ETHUSD",1732313553656,0.03032488,3297.7,3295.0,0.03450343]
["bitfinex","ETHUSD",1732313553858,0.58032488,3297.7,3295.1,0.03033737]
["bitfinex","ETHUSD",1732313554538,0.58032488,3297.7,3295.2,0.03450343]
["bitfinex","ETHUSD",1732313554747,0.58032488,3297.7,3295.3,0.03033738]
["bitfinex","ETHUSD",1732313555317,0.58032488,3297.7,3294.8,0.03033738]
["bitfinex","ETHUSD",1732313555513,0.58032488,3297.7,3294.8,0.18478318]
["bitfinex","ETHUSD",1732313555743,0.58032488,3297.7,3294.9,0.03450343]
["bitfinex","ETHUSD",1732313555967,0.58032488,3297.7,3295.0,0.03033739]
["bitfinex","ETHUSD",1732313556720,0.58032488,3297.7,3295.1,0.03450343]
["bitfinex","ETHUSD",1732313557019,0.03032488,3297.7,3295.2,0.03033765]
["bitfinex","ETHUSD",1732313557428,0.03032488,3297.7,3295.3,0.03444344]
["bitfinex","ETHUSD",1732313557631,0.03032488,3297.7,3295.4,0.03033526]
["bitfinex","ETHUSD",1732313558063,0.03032488,3297.8,3295.5,0.03444344]
["bitfinex","ETHUSD",1732313558263,0.03032488,3297.8,3295.6,0.03033337]
["bitfinex","ETHUSD",1732313558569,0.03032488,3297.8,3295.6,0.06477531]
["bitfinex","ETHUSD",1732313559371,0.58032488,3297.8,3295.6,0.06477531]
["bitfinex","ETHUSD",1732313559719,0.58032488,3297.8,3295.6,0.03033337]
["bitfinex","ETHUSD",1732313559917,0.58032488,3297.8,3295.7,0.03033335]
["bitfinex","ETHUSD",1732313560119,0.58032488,3297.8,3295.7,0.06477529]
["bitfinex","ETHUSD",1732313561750,0.58032488,3297.8,3295.8,0.16130947]
["bitfinex","ETHUSD",1732313561955,0.58032488,3297.8,3295.9,0.0303307]
["bitfinex","ETHUSD",1732313562163,0.58032488,3297.8,3295.9,0.06472465]
["bitfinex","ETHUSD",1732313564211,0.121048,3297.9,3295.9,0.06472465]
["bitfinex","ETHUSD",1732313564503,0.121048,3297.9,3295.9,0.08472465]
["bitfinex","ETHUSD",1732313564688,0.121048,3297.9,3295.9,0.26265595]
["bitfinex","ETHUSD",1732313565565,0.55,3297.8,3295.9,0.26265595]
["bitfinex","ETHUSD",1732313565967,0.03032488,3297.7,3295.9,0.25265595]
["bitfinex","ETHUSD",1732313568024,0.03032488,3297.7,3295.9,0.24265595]
["bitfinex","ETHUSD",1732313568381,0.55,3297.8,3295.9,0.24265595]
["bitfinex","ETHUSD",1732313568723,0.03032488,3297.7,3295.9,0.24265595]
["bitfinex","ETHUSD",1732313569593,0.55,3297.8,3295.9,0.24265595]
["bitfinex","ETHUSD",1732313572400,0.55,3297.8,3296.0,0.02]
["bitfinex","ETHUSD",1732313572603,0.121048,3297.9,3296.2,0.02]
["bitfinex","ETHUSD",1732313572794,0.121048,3297.9,3296.4,0.01]
["bitfinex","ETHUSD",1732313572997,0.121048,3297.9,3296.5,0.06432455]
["bitfinex","ETHUSD",1732313573396,0.121048,3297.9,3296.6,0.01]
["bitfinex","ETHUSD",1732313573731,0.121048,3297.9,3296.8,0.01]
["bitfinex","ETHUSD",1732313573935,0.121048,3297.9,3296.9,0.03031777]
["bitfinex","ETHUSD",1732313574293,0.121048,3297.9,3297.0,0.03397564]
["bitfinex","ETHUSD",1732313574639,0.121048,3297.9,3297.1,0.03031775]
["bitfinex","ETHUSD",1732313574820,0.121048,3297.9,3297.2,0.03394268]
["bitfinex","ETHUSD",1732313575139,0.121048,3297.9,3297.3,0.03031492]
["bitfinex","ETHUSD",1732313575303,0.03032488,3299.9,3297.4,0.01]
["bitfinex","ETHUSD",1732313575519,0.120955,3299.8,3297.5,0.0303121]
["bitfinex","ETHUSD",1732313575706,0.03032488,3299.7,3297.5,0.0303121]
["bitfinex","ETHUSD",1732313576645,0.03032488,3299.7,3297.6,0.03379887]
["bitfinex","ETHUSD",1732313576802,0.58032488,3299.7,3297.7,0.03031211]
["bitfinex","ETHUSD",1732313577415,0.58032488,3299.7,3297.1,0.03031471]
["bitfinex","ETHUSD",1732313577416,1.38872488,3299.7,3297.1,0.03031471]
["bitfinex","ETHUSD",1732313577615,1.38872488,3299.7,3297.2,0.03375096]
["bitfinex","ETHUSD",1732313577968,1.38872488,3299.7,3297.3,0.03031467]
["bitfinex","ETHUSD",1732313578305,1.38872488,3299.7,3297.4,0.03375245]
["bitfinex","ETHUSD",1732313578625,1.38872488,3299.7,3297.4,0.03031797]
["bitfinex","ETHUSD",1732313578832,0.55,3299.5,3297.4,0.03031797]
["bitfinex","ETHUSD",1732313579037,0.03032488,3299.4,3297.4,0.03031797]
["bitfinex","ETHUSD",1732313579343,0.55,3299.2,3296.7,0.03031797]
["bitfinex","ETHUSD",1732313579560,0.03032488,3299.1,3296.7,0.03031797]
["bitfinex","ETHUSD",1732313580206,0.03032488,3299.1,3296.8,0.03032169]
["bitfinex","ETHUSD",1732313580913,0.03032488,3299.1,3296.9,0.03387076]
["bitfinex","ETHUSD",1732313581108,0.03032488,3299.1,3297.0,0.03031842]
["bitfinex","ETHUSD",1732313581309,0.8084,3299.6,3297.0,0.05031842]
["bitfinex","ETHUSD",1732313581310,0.03032488,3299.6,3297.0,0.05031842]
["bitfinex","ETHUSD",1732313581515,0.03032488,3299.6,3297.0,0.03031842]
["bitfinex","ETHUSD",1732313581709,0.03032488,3299.6,3297.1,0.03381235]
["bitfinex","ETHUSD",1732313581936,0.03032488,3299.6,3297.2,0.03031669]
["bitfinex","ETHUSD",1732313582411,0.03032488,3299.6,3297.3,0.03381235]
["bitfinex","ETHUSD",1732313582609,0.03032488,3299.6,3297.4,0.03031393]
["bitfinex","ETHUSD",1732313582839,0.03032488,3299.6,3297.5,0.03380187]
["bitfinex","ETHUSD",1732313583010,0.58032488,3299.7,3297.6,0.0303139]
["bitfinex","ETHUSD",1732313583211,0.03032488,3299.7,3297.6,0.0303139]
["bitfinex","ETHUSD",1732313583410,0.15127988,3299.8,3297.7,0.03380187]
["bitfinex","ETHUSD",1732313583661,0.15127988,3299.8,3297.8,0.03031218]
["bitfinex","ETHUSD",1732313583860,0.120955,3299.8,3297.8,0.03031218]
["bitfinex","ETHUSD",1732313584019,0.120955,3299.8,3297.9,0.03376593]
["bitfinex","ETHUSD",1732313584214,0.120955,3299.8,3298.0,0.03030835]
["bitfinex","ETHUSD",1732313584528,0.120955,3299.8,3298.1,0.03352173]
["bitfinex","ETHUSD",1732313584848,0.120955,3299.8,3298.2,0.03030631]
["bitfinex","ETHUSD",1732313585453,0.120955,3299.8,3298.3,0.03352173]
["bitfinex","ETHUSD",1732313585656,0.120955,3299.8,3298.4,0.03030496]
["bitfinex","ETHUSD",1732313585839,0.120955,3299.8,3298.5,0.03352173]
["bitfinex","ETHUSD",1732313586047,0.120955,3299.8,3298.6,0.03030496]
["bitfinex","ETHUSD",1732313586524,0.55,3299.7,3298.7,0.03352173]
["bitfinex","ETHUSD",1732313586724,0.55,3299.7,3298.8,0.03030513]
["bitfinex","ETHUSD",1732313587209,0.55,3299.7,3298.1,0.03030515]
["bitfinex","ETHUSD",1732313587414,0.55,3299.7,3298.2,0.03352173]
["bitfinex","ETHUSD",1732313587607,0.55,3299.7,3298.3,0.0303065]
["bitfinex","ETHUSD",1732313588008,0.120955,3299.8,3298.5,0.01]
["bitfinex","ETHUSD",1732313588208,0.120955,3299.8,3298.6,0.06382381]
["bitfinex","ETHUSD",1732313590148,0.55,3299.7,3298.6,0.06382381]
["bitfinex","ETHUSD",1732313590557,0.55,3299.7,3298.6,0.03030208]
["bitfinex","ETHUSD",1732313591011,0.55,3299.7,3298.7,0.03030338]
["bitfinex","ETHUSD",1732313591778,0.55,3299.7,3298.2,0.04030444]
["bitfinex","ETHUSD",1732313592261,0.55,3299.7,3298.3,0.03337953]
["bitfinex","ETHUSD",1732313592417,0.55,3299.7,3298.4,0.03030436]
["bitfinex","ETHUSD",1732313592818,0.55,3299.7,3298.5,0.03337953]
["bitfinex","ETHUSD",1732313593056,0.55,3299.7,3298.6,0.0303032]
["bitfinex","ETHUSD",1732313594341,0.55,3299.7,3298.7,0.03337953]
["bitfinex","ETHUSD",1732313594544,0.55,3299.7,3298.8,0.0303032]
["bitfinex","ETHUSD",1732313594955,0.55,3299.7,3298.3,0.0303031]
["bitfinex","ETHUSD",1732313595346,0.55,3299.7,3298.4,0.03337953]
["bitfinex","ETHUSD",1732313595543,0.55,3299.7,3298.5,0.03030313]
["bitfinex","ETHUSD",1732313596276,0.55,3299.7,3298.6,0.03337953]
["bitfinex","ETHUSD",1732313596446,0.55,3299.7,3298.7,0.19395588]
["bitfinex","ETHUSD",1732313596881,0.55,3299.7,3298.8,0.03337953]
["bitfinex","ETHUSD",1732313597070,0.55,3299.7,3298.9,0.03030316]
["bitfinex","ETHUSD",1732313597459,0.55,3299.7,3299.0,0.03319993]
["bitfinex","ETHUSD",1732313597673,0.55,3299.7,3299.1,0.03030322]
["bitfinex","ETHUSD",1732313598359,0.55,3299.7,3299.2,0.03319993]
["bitfinex","ETHUSD",1732313598960,0.55,3299.7,3298.3,0.0303042]
["bitfinex","ETHUSD",1732313599294,0.55,3299.7,3298.4,0.19099033]
["bitfinex","ETHUSD",1732313599582,0.55,3299.7,3298.5,0.0303042]
["bitfinex","ETHUSD",1732313600151,0.55,3299.7,3298.6,0.03319993]
["bitfinex","ETHUSD",1732313600350,0.55,3299.7,3298.7,0.0303042]
["bitfinex","ETHUSD",1732313600986,0.55,3299.7,3298.8,0.03319993]
["bitfinex","ETHUSD",1732313601191,0.55,3299.7,3298.9,0.03030356]
["bitfinex","ETHUSD",1732313601687,0.55,3299.7,3299.0,0.03319993]
["bitfinex","ETHUSD",1732313601921,0.55,3299.7,3299.1,0.03030351]
["bitfinex","ETHUSD",1732313602374,0.55,3299.7,3298.5,0.0303036]
["bitfinex","ETHUSD",1732313602891,0.55,3299.7,3298.6,0.03319993]
["bitfinex","ETHUSD",1732313603137,0.55,3299.7,3298.7,0.03030384]
["bitfinex","ETHUSD",1732313603415,0.120955,3299.8,3298.7,0.03030384]
["bitfinex","ETHUSD",1732313603615,0.120955,3299.8,3298.8,1.7227313]
["bitfinex","ETHUSD",1732313603775,0.120955,3299.8,3298.9,0.03029791]
["bitfinex","ETHUSD",1732313603976,0.120955,3299.8,3298.9,0.06349784]
["bitfinex","ETHUSD",1732313605003,0.55,3299.7,3298.9,0.06349784]
["bitfinex","ETHUSD",1732313605581,0.120955,3299.8,3298.9,0.06349784]
["bitfinex","ETHUSD",1732313605778,0.120955,3299.8,3299.0,0.17862291]
["bitfinex","ETHUSD",1732313606006,0.120955,3299.8,3299.1,0.03029681]
["bitfinex","ETHUSD",1732313606389,0.120955,3299.8,3299.2,0.03319993]
["bitfinex","ETHUSD",1732313606618,0.120955,3299.8,3299.3,0.03029657]
["bitfinex","ETHUSD",1732313606944,0.120955,3299.8,3299.3,1.54346357]
["bitfinex","ETHUSD",1732313607217,0.120955,3299.8,3299.4,0.18754629]
["bitfinex","ETHUSD",1732313607429,0.120955,3299.8,3299.5,0.03029144]
["bitfinex","ETHUSD",1732313607983,0.55,3299.7,3299.6,0.03311016]
["bitfinex","ETHUSD",1732313608185,0.55,3299.7,3299.6,0.06340426]
["bitfinex","ETHUSD",1732313609426,0.120955,3299.8,3299.6,0.06340426]
["bitfinex","ETHUSD",1732313611192,0.120955,3299.8,3299.6,0.03311016]
["bitfinex","ETHUSD",1732313611394,0.55,3299.7,3299.6,0.03311016]
["bitfinex","ETHUSD",1732313611630,0.55,3299.7,3299.6,0.03179758]
["bitfinex","ETHUSD",1732313612033,0.55,3299.7,3299.6,0.0318125]
["bitfinex","ETHUSD",1732313612244,0.55,3299.7,3299.3,1.503167]
["bitfinex","ETHUSD",1732313612543,0.55,3299.7,3299.4,0.0318125]
["bitfinex","ETHUSD",1732313613319,0.55,3299.7,3299.5,0.03029804]
["bitfinex","ETHUSD",1732313613745,0.55,3299.7,3299.6,0.0318334]
["bitfinex","ETHUSD",1732313613962,0.120955,3299.8,3299.6,1.55865531]
["bitfinex","ETHUSD",1732313614157,0.120955,3299.8,3299.7,1.56945106]
["bitfinex","ETHUSD",1732313614312,0.120955,3299.8,3299.7,1.60126953]
["bitfinex","ETHUSD",1732313615514,0.7968,3301.9,3299.7,1.60126953]
["bitfinex","ETHUSD",1732313615921,0.7968,3301.8,3299.7,1.60126953]
["bitfinex","ETHUSD",1732313616257,0.7968,3301.8,3299.7,1.56945106]
["bitfinex","ETHUSD",1732313616436,0.7968,3301.8,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313616630,0.55,3301.7,3300.0,1.65050964]
["bitfinex","ETHUSD",1732313616834,0.7968,3301.6,3300.0,0.06204285]
["bitfinex","ETHUSD",1732313617164,0.55,3301.5,3300.0,0.03028854]
["bitfinex","ETHUSD",1732313617466,0.55,3301.5,3300.1,0.03175431]
["bitfinex","ETHUSD",1732313617668,0.55,3301.5,3300.2,0.03029036]
["bitfinex","ETHUSD",1732313618067,0.55,3301.5,3300.3,0.03175431]
["bitfinex","ETHUSD",1732313618267,0.7968,3301.8,3300.4,1.62278267]
["bitfinex","ETHUSD",1732313618867,0.7968,3301.8,3300.5,1.58401196]
["bitfinex","ETHUSD",1732313619188,0.7968,3301.8,3300.6,0.0302847]
["bitfinex","ETHUSD",1732313619642,0.55,3301.7,3300.7,0.03175133]
["bitfinex","ETHUSD",1732313619965,0.55,3301.7,3300.8,0.03028537]
["bitfinex","ETHUSD",1732313620272,0.7968,3301.8,3300.8,0.03028537]
["bitfinex","ETHUSD",1732313620572,0.7968,3301.8,3300.9,1.59968476]
["bitfinex","ETHUSD",1732313620801,0.7968,3301.8,3301.0,0.03028323]
["bitfinex","ETHUSD",1732313620943,0.7968,3301.8,3301.0,1.53712365]
["bitfinex","ETHUSD",1732313621357,0.7968,3301.8,3301.1,0.0316842]
["bitfinex","ETHUSD",1732313621592,0.7968,3301.8,3301.2,0.03028264]
["bitfinex","ETHUSD",1732313621742,0.55,3301.7,3301.2,0.03028264]
["bitfinex","ETHUSD",1732313622165,0.55,3301.7,3301.3,0.0316842]
["bitfinex","ETHUSD",1732313622379,0.7968,3301.8,3301.4,0.03028327]
["bitfinex","ETHUSD",1732313622881,0.7968,3301.8,3301.5,0.0316842]
["bitfinex","ETHUSD",1732313623040,0.7968,3301.8,3301.6,0.03028101]
["bitfinex","ETHUSD",1732313623387,0.7968,3301.8,3301.7,0.03138891]
["bitfinex","ETHUSD",1732313624984,1.3468,3301.8,3301.7,0.03138891]
["bitfinex","ETHUSD",1732313626797,0.48114375,3301.8,3301.7,1.54605279]
["bitfinex","ETHUSD",1732313626952,0.7968,3303.3,3301.7,1.95701662]
["bitfinex","ETHUSD",1732313627270,0.7968,3303.2,3301.9,1.56052905]
["bitfinex","ETHUSD",1732313627474,0.7968,3303.2,3302.0,0.06046732]
["bitfinex","ETHUSD",1732313627976,0.7968,3303.2,3302.0,0.47143115]
["bitfinex","ETHUSD",1732313628183,0.7968,3303.2,3302.1,1.94092053]
["bitfinex","ETHUSD",1732313628388,0.7968,3303.2,3302.3,1.57689714]
["bitfinex","ETHUSD",1732313628705,0.7968,3303.2,3302.4,0.03026975]
["bitfinex","ETHUSD",1732313628870,0.7968,3303.2,3302.4,0.06038714]
["bitfinex","ETHUSD",1732313629862,0.55,3303.1,3302.4,0.06038714]
["bitfinex","ETHUSD",1732313630670,0.55,3303.1,3302.4,0.03011739]
["bitfinex","ETHUSD",1732313630871,0.21489,3303.0,3302.1,0.03027398]
["bitfinex","ETHUSD",1732313631175,0.55,3303.1,3302.2,0.02910198]
["bitfinex","ETHUSD",1732313631376,0.55,3303.1,3302.3,0.03027276]
["bitfinex","ETHUSD",1732313631797,0.55,3303.1,3302.4,0.02911982]
["bitfinex","ETHUSD",1732313631979,0.76489,3303.1,3302.4,0.02911982]
["bitfinex","ETHUSD",1732313632298,0.76489,3303.1,3302.5,0.02911834]
["bitfinex","ETHUSD",1732313632505,0.55,3303.1,3302.0,0.0302744]
["bitfinex","ETHUSD",1732313632699,0.55,3303.1,3302.6,0.02912131]
["bitfinex","ETHUSD",1732313632903,0.55,3303.1,3302.0,0.0302744]
["bitfinex","ETHUSD",1732313633268,0.55,3303.1,3302.1,0.02914659]
["bitfinex","ETHUSD",1732313633474,0.55,3303.1,3301.6,1.59449206]
["bitfinex","ETHUSD",1732313633667,0.55,3303.1,3301.8,1.57726988]
["bitfinex","ETHUSD",1732313633872,0.55,3303.1,3301.9,0.03027507]
["bitfinex","ETHUSD",1732313634184,0.55,3303.1,3302.0,0.02914956]
["bitfinex","ETHUSD",1732313634385,0.55,3303.1,3302.1,0.03027509]
["bitfinex","ETHUSD",1732313634912,0.55,3303.1,3302.2,0.02916294]
["bitfinex","ETHUSD",1732313635270,0.55,3303.1,3301.9,0.03027512]
["bitfinex","ETHUSD",1732313635489,0.55,3303.1,3302.0,0.02907518]
["bitfinex","ETHUSD",1732313635825,0.55,3303.1,3302.1,0.03027513]
["bitfinex","ETHUSD",1732313636379,0.55,3303.1,3302.2,0.02907518]
["bitfinex","ETHUSD",1732313636581,0.55,3302.9,3302.2,0.02907518]
["bitfinex","ETHUSD",1732313636780,0.55,3302.7,3302.2,0.02907518]
["bitfinex","ETHUSD",1732313637088,0.55,3302.7,3301.4,0.03027921]
["bitfinex","ETHUSD",1732313637417,0.21489,3303.1,3301.5,0.02812385]
["bitfinex","ETHUSD",1732313637418,0.55,3302.5,3301.5,0.02812385]
["bitfinex","ETHUSD",1732313637588,0.55,3302.5,3301.6,0.03028051]
["bitfinex","ETHUSD",1732313637795,0.55,3302.3,3301.5,0.02812385]
["bitfinex","ETHUSD",1732313637992,0.55,3302.3,3301.7,0.02812533]
["bitfinex","ETHUSD",1732313638191,0.55,3302.3,3301.0,1.53712249]
["bitfinex","ETHUSD",1732313638499,0.55,3302.3,3301.1,0.05846689]
["bitfinex","ETHUSD",1732313638818,0.55,3302.3,3301.2,0.03028209]
["bitfinex","ETHUSD",1732313639379,0.55,3302.3,3301.3,0.02818482]
["bitfinex","ETHUSD",1732313639723,0.55,3302.3,3301.4,0.03028212]
["bitfinex","ETHUSD",1732313640424,0.55,3302.3,3301.5,0.02818482]
["bitfinex","ETHUSD",1732313642325,0.55,3302.3,3301.5,0.05846577]
["bitfinex","ETHUSD",1732313643633,0.55,3302.3,3301.5,0.02818482]
["bitfinex","ETHUSD",1732313644135,0.55,3302.3,3301.6,0.02818482]
["bitfinex","ETHUSD",1732313644505,0.55,3302.3,3301.1,0.03028106]
["bitfinex","ETHUSD",1732313644711,0.55,3302.3,3301.2,0.05846714]
["bitfinex","ETHUSD",1732313650852,0.55,3302.3,3301.2,1.55473071]
["bitfinex","ETHUSD",1732313651048,0.55,3302.3,3301.3,1.58518969]
["bitfinex","ETHUSD",1732313651421,0.55,3302.3,3301.4,0.02828746]
["bitfinex","ETHUSD",1732313651629,0.55,3302.3,3301.5,0.03028113]
["bitfinex","ETHUSD",1732313652125,0.55,3302.3,3301.6,0.02828746]
["bitfinex","ETHUSD",1732313654132,0.55,3302.3,3301.7,0.0302813]
["bitfinex","ETHUSD",1732313654622,0.55,3302.3,3301.8,0.02830382]
["bitfinex","ETHUSD",1732313655023,0.55,3302.3,3301.4,0.03028126]
["bitfinex","ETHUSD",1732313655253,0.55,3302.3,3301.9,0.02830382]
["bitfinex","ETHUSD",1732313655557,0.55,3302.3,3302.0,0.02830382]
["bitfinex","ETHUSD",1732313655949,0.55,3302.3,3301.4,0.03028126]
["bitfinex","ETHUSD",1732313656112,0.55,3302.3,3302.1,0.02830382]
["bitfinex","ETHUSD",1732313656312,0.55,3302.3,3300.8,0.0302817]
["bitfinex","ETHUSD",1732313656546,0.55,3302.1,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313656862,0.55,3302.1,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313657070,0.8122,3302.0,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313657224,0.55,3301.9,3300.9,1.56800056]
["bitfinex","ETHUSD",1732313657428,0.55,3301.9,3301.1,1.56760411]
["bitfinex","ETHUSD",1732313657950,0.55,3301.9,3301.2,1.55482441]
["bitfinex","ETHUSD",1732313662334,0.55,3301.9,3301.3,0.03028472]
["bitfinex","ETHUSD",1732313662754,0.55,3301.9,3301.4,0.0273359]
["bitfinex","ETHUSD",1732313662954,0.8122,3302.0,3301.4,0.0273359]
["bitfinex","ETHUSD",1732313664146,0.55,3301.9,3301.4,0.0273359]
["bitfinex","ETHUSD",1732313664351,0.55,3301.9,3301.2,1.52654589]
["bitfinex","ETHUSD",1732313664860,0.55,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313665033,0.55,3301.9,3301.2,1.52654589]
["bitfinex","ETHUSD",1732313665235,0.55,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313665435,0.55,3301.9,3301.2,1.52654589]
["bitfinex","ETHUSD",1732313665658,0.55,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313665898,0.55,3301.9,3301.2,1.52654589]
["bitfinex","ETHUSD",1732313666104,0.55,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313667961,0.55,3301.9,3301.3,0.05762039]
["bitfinex","ETHUSD",1732313668491,0.55,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313671067,0.549,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313674805,0.549,3301.9,3301.3,0.05762018]
["bitfinex","ETHUSD",1732313676311,0.549,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313677013,0.549,3301.9,3301.3,0.05762034]
["bitfinex","ETHUSD",1732313677514,0.549,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313678473,0.549,3301.9,3301.3,0.05762035]
["bitfinex","ETHUSD",1732313679994,0.549,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313680316,0.549,3301.9,3301.3,0.05762016]
["bitfinex","ETHUSD",1732313680979,0.549,3301.9,3301.3,0.0273359]
["bitfinex","ETHUSD",1732313682872,0.549,3301.9,3301.4,1.55480237]
["bitfinex","ETHUSD",1732313683077,0.549,3301.9,3301.5,0.0273478]
["bitfinex","ETHUSD",1732313684092,0.549,3301.9,3301.5,0.05763217]
["bitfinex","ETHUSD",1732313685317,0.7956,3303.0,3301.6,1.59449206]
["bitfinex","ETHUSD",1732313685477,0.7956,3303.0,3301.6,1.62477641]
["bitfinex","ETHUSD",1732313685679,0.7956,3303.0,3301.7,0.02735078]
["bitfinex","ETHUSD",1732313685913,0.7956,3303.0,3301.9,1.56052905]
["bitfinex","ETHUSD",1732313686112,0.7956,3303.0,3302.1,1.5299567]
["bitfinex","ETHUSD",1732313686412,0.7956,3303.0,3302.3,1.57689714]
["bitfinex","ETHUSD",1732313686988,0.55,3302.9,3302.4,0.02735078]
["bitfinex","ETHUSD",1732313687192,0.7968,3303.2,3302.4,0.02735078]
["bitfinex","ETHUSD",1732313687193,0.55,3302.7,3302.4,0.02735078]
["bitfinex","ETHUSD",1732313687406,0.55,3302.7,3300.6,0.03027835]
["bitfinex","ETHUSD",1732313687407,0.55,3302.7,3300.9,1.56800056]
["bitfinex","ETHUSD",1732313687715,0.55,3302.7,3300.6,0.04027835]
["bitfinex","ETHUSD",1732313687716,0.55,3302.7,3301.1,1.56760411]
["bitfinex","ETHUSD",1732313687880,0.55,3302.7,3301.3,1.55490851]
["bitfinex","ETHUSD",1732313688076,0.55,3302.7,3301.5,1.58234467]
["bitfinex","ETHUSD",1732313688435,0.55,3302.7,3301.7,1.51466388]
["bitfinex","ETHUSD",1732313688582,0.55,3302.7,3301.9,1.56052905]
["bitfinex","ETHUSD",1732313689119,0.55,3302.7,3302.1,1.5299567]
["bitfinex","ETHUSD",1732313689320,0.55,3302.7,3300.8,1.58553428]
["bitfinex","ETHUSD",1732313689617,0.55,3302.7,3300.6,0.45679717]
["bitfinex","ETHUSD",1732313689618,0.55,3302.7,3301.0,1.50684042]
["bitfinex","ETHUSD",1732313689826,0.55,3302.5,3301.2,1.52654589]
["bitfinex","ETHUSD",1732313690116,0.55,3302.5,3301.4,1.55480237]
["bitfinex","ETHUSD",1732313690337,0.55,3302.5,3301.6,1.59449206]
["bitfinex","ETHUSD",1732313690484,0.55,3302.5,3301.8,1.57726988]
["bitfinex","ETHUSD",1732313690678,0.55,3302.5,3302.0,1.51548613]
["bitfinex","ETHUSD",1732313690895,0.55,3302.5,3302.2,1.59312563]
["bitfinex","ETHUSD",1732313691091,0.55,3302.5,3301.1,1.56760411]
["bitfinex","ETHUSD",1732313691430,0.55,3302.5,3301.3,1.55490851]
["bitfinex","ETHUSD",1732313691615,0.55,3302.5,3301.5,1.58234467]
["bitfinex","ETHUSD",1732313691824,0.55,3302.5,3301.7,1.51466388]
["bitfinex","ETHUSD",1732313692167,0.55,3302.5,3301.9,1.56052905]
["bitfinex","ETHUSD",1732313692431,0.55,3302.5,3302.1,1.5299567]
["bitfinex","ETHUSD",1732313692928,0.55,3302.5,3302.2,0.02726601]
["bitfinex","ETHUSD",1732313693130,0.55,3302.5,3302.3,1.57689714]
["bitfinex","ETHUSD",1732313693309,0.55,3302.5,3302.4,0.02726601]
["bitfinex","ETHUSD",1732313693512,0.55,3302.5,3301.5,1.58234467]
["bitfinex","ETHUSD",1732313693696,0.55,3302.5,3301.7,1.51466388]
["bitfinex","ETHUSD",1732313694012,0.55,3302.5,3301.9,1.56052905]
["bitfinex","ETHUSD",1732313694221,0.55,3302.5,3302.1,1.5299567]
["bitfinex","ETHUSD",1732313694440,0.55,3302.5,3302.3,1.57689714]
["bitfinex","ETHUSD",1732313694931,0.7956,3302.6,3302.4,0.02718272]
["bitfinex","ETHUSD",1732313695089,0.7956,3302.6,3301.1,1.56760411]
["bitfinex","ETHUSD",1732313695297,0.7956,3302.6,3301.3,1.55490851]
["bitfinex","ETHUSD",1732313695494,0.7956,3302.6,3301.5,1.58234467]
["bitfinex","ETHUSD",1732313695792,0.7956,3302.6,3301.7,1.51466388]
["bitfinex","ETHUSD",1732313696002,0.55,3302.5,3301.6,0.02717826]
["bitfinex","ETHUSD",1732313696203,0.55,3302.5,3300.6,0.03028023]
["bitfinex","ETHUSD",1732313696204,0.55,3302.3,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313696409,0.55,3302.1,3301.7,0.04931358]
["bitfinex","ETHUSD",1732313696713,0.55,3301.9,3301.8,0.04931358]
["bitfinex","ETHUSD",1732313696912,0.55,3301.9,3301.4,1.55480237]
["bitfinex","ETHUSD",1732313697169,0.55,3301.5,3300.2,0.03028489]
["bitfinex","ETHUSD",1732313697317,0.7906,3301.4,3300.2,0.03028489]
["bitfinex","ETHUSD",1732313697522,0.55,3301.3,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313697848,0.55,3301.3,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313698011,0.55,3301.3,3299.5,0.80178639]
["bitfinex","ETHUSD",1732313698012,0.55,3301.3,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313698205,0.55,3301.3,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313698405,0.55,3301.3,3299.6,0.0302893]
["bitfinex","ETHUSD",1732313698406,0.55,3301.3,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313698639,0.55,3301.3,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313698832,0.55,3301.3,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313699139,0.55,3301.3,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313699444,0.7906,3301.2,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313699628,0.55,3301.1,3300.1,0.03029042]
["bitfinex","ETHUSD",1732313699943,0.7906,3301.0,3300.2,1.50275387]
["bitfinex","ETHUSD",1732313700143,0.55,3300.9,3300.3,0.03029198]
["bitfinex","ETHUSD",1732313700347,0.55,3300.9,3299.8,1.53485387]
["bitfinex","ETHUSD",1732313700549,0.55,3300.9,3299.6,0.44679717]
["bitfinex","ETHUSD",1732313700550,0.55,3300.9,3300.0,1.58846679]
["bitfinex","ETHUSD",1732313700707,0.55,3300.5,3299.1,1.58996022]
["bitfinex","ETHUSD",1732313700907,0.55,3300.5,3299.3,1.503167]
["bitfinex","ETHUSD",1732313701121,0.55,3300.5,3299.5,1.51256977]
["bitfinex","ETHUSD",1732313701446,0.55,3300.3,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313702649,0.48198577,3300.3,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313702944,0.48198577,3300.3,3300.0,0.03029754]
["bitfinex","ETHUSD",1732313703246,0.48198577,3300.3,3299.6,1.52682191]
["bitfinex","ETHUSD",1732313703496,0.48198577,3300.3,3299.8,1.53485387]
["bitfinex","ETHUSD",1732313704362,0.48198577,3300.3,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313704982,0.48198577,3300.3,3299.8,0.03029759]
["bitfinex","ETHUSD",1732313705164,0.48198577,3300.3,3299.5,1.51256977]
["bitfinex","ETHUSD",1732313705347,0.48198577,3300.3,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313705547,0.48198577,3300.3,3299.7,1.56945732]
["bitfinex","ETHUSD",1732313705754,0.7906,3300.7,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313705943,0.7906,3300.7,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313705944,0.55,3300.6,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313706138,0.55,3300.6,3298.8,0.01]
["bitfinex","ETHUSD",1732313706139,0.55,3300.6,3299.6,1.52682191]
["bitfinex","ETHUSD",1732313706339,0.55,3300.6,3299.8,1.53485387]
["bitfinex","ETHUSD",1732313706584,0.55,3300.6,3300.0,1.58846679]
["bitfinex","ETHUSD",1732313706960,0.55,3300.4,3300.0,1.58846679]
["bitfinex","ETHUSD",1732313707143,0.55,3300.4,3298.9,1.55971331]
["bitfinex","ETHUSD",1732313707345,0.55,3300.4,3299.1,1.58996022]
["bitfinex","ETHUSD",1732313707542,0.55,3300.4,3299.3,1.503167]
["bitfinex","ETHUSD",1732313707871,0.7906,3302.4,3299.5,1.51256977]
["bitfinex","ETHUSD",1732313708056,0.55,3302.1,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313708384,0.55,3302.1,3299.0,0.3953805]
["bitfinex","ETHUSD",1732313708385,0.55,3301.6,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313708694,0.7906,3301.3,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313708857,0.55,3301.0,3300.2,1.53304585]
["bitfinex","ETHUSD",1732313709264,0.55,3301.0,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313709587,0.55,3301.0,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313709758,0.55,3301.0,3299.2,1.5847272]
["bitfinex","ETHUSD",1732313710095,0.55,3301.0,3299.4,1.5362641]
["bitfinex","ETHUSD",1732313710381,0.55,3301.0,3299.6,1.52682191]
["bitfinex","ETHUSD",1732313710548,0.55,3301.0,3299.8,1.53485387]
["bitfinex","ETHUSD",1732313710750,0.55,3301.0,3300.0,1.58846679]
["bitfinex","ETHUSD",1732313710957,0.55,3301.0,3300.2,1.50275387]
["bitfinex","ETHUSD",1732313711160,0.55,3301.0,3300.3,0.03029153]
["bitfinex","ETHUSD",1732313711386,0.55,3301.0,3300.4,1.59249231]
["bitfinex","ETHUSD",1732313711594,0.55,3301.0,3300.6,1.55952212]
["bitfinex","ETHUSD",1732313711777,0.55,3301.0,3299.3,1.503167]
["bitfinex","ETHUSD",1732313712105,0.55,3301.0,3299.2,0.04029164]
["bitfinex","ETHUSD",1732313712106,0.55,3301.0,3300.8,1.58553428]
["bitfinex","ETHUSD",1732313712304,0.55,3301.0,3299.5,1.51256977]
["bitfinex","ETHUSD",1732313712452,0.55,3301.0,3300.9,0.02677668]
["bitfinex","ETHUSD",1732313712656,0.55,3301.0,3299.7,1.53915976]
["bitfinex","ETHUSD",1732313712890,0.55,3301.0,3299.9,1.55677946]
["bitfinex","ETHUSD",1732313713093,0.55,3301.0,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313713305,0.55,3301.0,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313713483,0.55,3301.0,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313713793,0.55,3301.0,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313714095,0.7906,3301.1,3300.8,1.61582528]
["bitfinex","ETHUSD",1732313714295,0.8272,3301.4,3300.8,0.030291]
["bitfinex","ETHUSD",1732313714458,0.8272,3301.4,3301.0,1.50684042]
["bitfinex","ETHUSD",1732313714659,0.8272,3301.4,3300.9,0.02677668]
["bitfinex","ETHUSD",1732313714660,0.8272,3301.4,3301.1,0.03028752]
["bitfinex","ETHUSD",1732313714968,0.8272,3301.8,3301.2,0.02677668]
["bitfinex","ETHUSD",1732313715354,0.8272,3301.8,3301.3,0.03028418]
["bitfinex","ETHUSD",1732313715770,0.8272,3301.8,3301.4,0.02677668]
["bitfinex","ETHUSD",1732313715973,0.8272,3301.8,3301.2,0.0302837]
["bitfinex","ETHUSD",1732313716310,0.8272,3301.8,3301.5,0.02677668]
["bitfinex","ETHUSD",1732313716463,0.8272,3301.8,3301.2,0.03028368]
["bitfinex","ETHUSD",1732313716663,0.8272,3301.8,3301.6,0.02677668]
["bitfinex","ETHUSD",1732313716890,0.8272,3301.8,3301.2,0.03028368]
["bitfinex","ETHUSD",1732313717405,0.8272,3301.8,3301.3,0.02677668]
["bitfinex","ETHUSD",1732313717568,0.8272,3301.8,3301.4,0.03028362]
["bitfinex","ETHUSD",1732313717761,0.8272,3301.8,3301.4,0.0570603]
["bitfinex","ETHUSD",1732313718532,0.7627,3301.6,3301.4,0.02677668]
["bitfinex","ETHUSD",1732313718877,0.7627,3301.6,3300.0,1.58846679]
["bitfinex","ETHUSD",1732313719083,0.7627,3301.6,3300.2,1.50275387]
["bitfinex","ETHUSD",1732313719286,0.7627,3301.6,3300.4,1.59249231]
["bitfinex","ETHUSD",1732313719523,0.7627,3301.6,3300.6,1.55952212]
["bitfinex","ETHUSD",1732313719675,0.7627,3301.6,3300.7,0.0302864]
["bitfinex","ETHUSD",1732313719880,0.7627,3301.6,3300.8,1.58553428]
["bitfinex","ETHUSD",1732313720125,0.7627,3301.6,3300.9,0.03028648]
["bitfinex","ETHUSD",1732313720423,0.7627,3301.6,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313722425,0.55,3301.5,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313727018,0.55,3301.5,3300.9,0.03028648]
["bitfinex","ETHUSD",1732313727225,0.55,3301.5,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313730103,0.7627,3301.6,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313730793,0.03032488,3303.1,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313730794,0.8082,3303.0,3300.9,1.59828704]
["bitfinex","ETHUSD",1732313730995,0.55,3302.7,3300.9,0.03028648]
["bitfinex","ETHUSD",1732313731449,0.55,3302.3,3301.0,1.50684042]
["bitfinex","ETHUSD",1732313731722,0.55,3302.5,3301.0,1.50684042]
["bitfinex","ETHUSD",1732313731723,0.8082,3302.2,3301.1,0.03028113]
["bitfinex","ETHUSD",1732313731884,0.55,3302.1,3301.1,0.03028113]
["bitfinex","ETHUSD",1732313732688,0.8082,3302.0,3300.1,1.56727998]
["bitfinex","ETHUSD",1732313732913,0.8082,3302.0,3300.3,1.59018733]
["bitfinex","ETHUSD",1732313733119,0.8082,3302.0,3300.5,1.55226063]
["bitfinex","ETHUSD",1732313733335,0.8082,3302.0,3300.7,1.53925749]
["bitfinex","ETHUSD",1732313733627,0.8082,3302.0,3300.9,1.56800056]
["bitfinex","ETHUSD",1732313733826,0.8082,3302.0,3301.0,0.03028276]
["bitfinex","ETHUSD",1732313734028,0.8082,3302.0,3301.0,1.53712318]
["bitfinex","ETHUSD",1732313740743,0.55,3301.9,3300.2,1.50275387]
["bitfinex","ETHUSD",1732313740901,0.7677,3301.6,3300.4,1.59249231]
["bitfinex","ETHUSD",1732313741098,0.7677,3301.6,3300.6,1.55952212]
["bitfinex","ETHUSD",1732313741323,0.7677,3301.6,3300.7,1.56954328]
["bitfinex","ETHUSD",1732313742696,0.7677,3301.6,3300.7,0.03028579]
["bitfinex","ETHUSD",1732313742902,0.7677,3301.6,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313742903,0.7677,3301.4,3300.0,1.62519801]
["bitfinex","ETHUSD",1732313743126,0.55,3301.9,3300.0,1.62519801]
["bitfinex","ETHUSD",1732313743127,0.55,3301.7,3300.1,1.59756936]
["bitfinex","ETHUSD",1732313743316,0.7677,3301.6,3300.1,0.03028938]
["bitfinex","ETHUSD",1732313743638,0.7677,3301.6,3300.2,1.50275387]
["bitfinex","ETHUSD",1732313743944,0.7677,3301.6,3300.3,0.03028713]
["bitfinex","ETHUSD",1732313745101,0.55,3301.9,3300.3,0.03028713]
["bitfinex","ETHUSD",1732313745429,0.7677,3301.6,3300.3,0.03028713]
["bitfinex","ETHUSD",1732313745635,0.7677,3301.6,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313745800,0.55,3301.5,3300.3,0.03028825]
["bitfinex","ETHUSD",1732313746015,0.7677,3301.0,3300.3,0.03028825]
["bitfinex","ETHUSD",1732313746237,0.04032488,3302.3,3300.0,0.03673764]
["bitfinex","ETHUSD",1732313746238,1.3177,3300.7,3300.0,0.03673764]
["bitfinex","ETHUSD",1732313746403,0.55,3300.5,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313746602,0.55,3300.3,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313746906,0.7677,3300.2,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313747716,0.55,3300.1,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313748918,1.3177,3300.1,3300.0,0.00644458]
["bitfinex","ETHUSD",1732313749828,0.55,3299.9,3298.9,0.03030209]
["bitfinex","ETHUSD",1732313750027,0.01,3300.9,3298.0,0.03030209]
["bitfinex","ETHUSD",1732313750028,0.55,3299.5,3298.0,0.03030209]
["bitfinex","ETHUSD",1732313750228,0.04032488,3300.9,3298.0,0.03030209]
["bitfinex","ETHUSD",1732313750229,0.55,3299.3,3298.0,0.03030209]
["bitfinex","ETHUSD",1732313750450,0.55,3299.3,3298.0,0.02434138]
["bitfinex","ETHUSD",1732313751153,0.55,3299.3,3297.9,1.59906164]
["bitfinex","ETHUSD",1732313752160,0.55,3299.1,3297.9,0.02434718]
["bitfinex","ETHUSD",1732313752330,0.55,3298.9,3298.0,0.02434918]
["bitfinex","ETHUSD",1732313752665,0.55,3298.9,3297.8,1.61082306]
["bitfinex","ETHUSD",1732313752870,0.01,3300.4,3297.8,1.61082306]
["bitfinex","ETHUSD",1732313752871,0.55,3298.7,3297.8,1.61082306]
["bitfinex","ETHUSD",1732313755631,0.7959,3298.6,3297.8,0.02435027]
["bitfinex","ETHUSD",1732313755862,0.55,3298.5,3297.9,0.02435319]
["bitfinex","ETHUSD",1732313756184,0.55,3298.5,3297.7,0.02435366]
["bitfinex","ETHUSD",1732313761019,0.7959,3298.4,3297.7,0.02435366]
["bitfinex","ETHUSD",1732313761252,0.55,3298.3,3296.7,1.56862408]
["bitfinex","ETHUSD",1732313761432,0.55,3298.3,3296.9,1.50164684]
["bitfinex","ETHUSD",1732313761433,0.55,3298.1,3296.9,1.50164684]
["bitfinex","ETHUSD",1732313761652,0.55,3298.1,3297.1,1.50659386]
["bitfinex","ETHUSD",1732313761966,0.55,3298.1,3297.3,1.54127959]
["bitfinex","ETHUSD",1732313762165,0.55,3298.1,3297.4,1.56195914]
["bitfinex","ETHUSD",1732313762541,0.55,3297.9,3297.4,0.02435821]
["bitfinex","ETHUSD",1732313762871,0.55,3297.9,3297.3,0.02435935]
["bitfinex","ETHUSD",1732313763362,0.7959,3298.0,3297.3,1.56563894]
["bitfinex","ETHUSD",1732313763584,0.7959,3298.4,3297.3,0.02435935]
["bitfinex","ETHUSD",1732313763763,0.7959,3298.4,3297.4,1.56195387]
["bitfinex","ETHUSD",1732313763764,1.5918,3298.4,3297.4,1.56195387]
["bitfinex","ETHUSD",1732313764077,1.5918,3298.4,3297.5,1.58775082]
["bitfinex","ETHUSD",1732313764233,1.5918,3298.4,3297.6,0.0243551]
["bitfinex","ETHUSD",1732313764783,0.7959,3298.3,3297.6,0.0243551]
["bitfinex","ETHUSD",1732313766036,0.7959,3298.3,3297.7,0.02435559]
["bitfinex","ETHUSD",1732313767077,0.7959,3298.3,3297.6,0.0243557]
["bitfinex","ETHUSD",1732313768446,0.7959,3298.4,3297.7,1.55158309]
["bitfinex","ETHUSD",1732313768642,0.7959,3298.4,3297.9,1.57471446]
["bitfinex","ETHUSD",1732313768855,0.7959,3298.4,3296.9,0.01]
["bitfinex","ETHUSD",1732313768856,0.7959,3298.7,3298.1,1.54028597]
["bitfinex","ETHUSD",1732313769160,0.7959,3298.7,3298.3,1.5991819]
["bitfinex","ETHUSD",1732313769161,0.7959,3298.5,3298.3,1.5991819]
["bitfinex","ETHUSD",1732313769472,0.7959,3298.5,3297.1,0.01]
["bitfinex","ETHUSD",1732313769473,0.7959,3298.7,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313769673,0.7959,3298.6,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313769884,0.7959,3298.7,3297.6,1.51877434]
["bitfinex","ETHUSD",1732313770173,1.5918,3298.7,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313770334,1.5918,3298.7,3298.0,1.55263384]
["bitfinex","ETHUSD",1732313770536,1.5918,3298.7,3298.2,1.53759975]
["bitfinex","ETHUSD",1732313770732,1.5918,3298.7,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313771041,1.5918,3298.7,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313771273,1.5918,3298.7,3297.6,1.51877434]
["bitfinex","ETHUSD",1732313771577,1.5918,3298.7,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313771736,1.5918,3298.7,3298.0,1.55263384]
["bitfinex","ETHUSD",1732313771939,1.5918,3298.7,3298.2,1.53759975]
["bitfinex","ETHUSD",1732313772246,1.5918,3298.7,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313772462,1.5918,3298.7,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313772663,1.5918,3298.7,3297.6,1.51877434]
["bitfinex","ETHUSD",1732313772844,1.5918,3298.7,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313773050,1.5918,3298.7,3298.0,1.55263384]
["bitfinex","ETHUSD",1732313773370,1.5918,3298.7,3298.2,1.53759975]
["bitfinex","ETHUSD",1732313773573,1.5918,3298.7,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313776275,1.5908,3298.7,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313776434,1.58993704,3298.7,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313777370,0.03628559,3300.4,3298.2,1.81225065]
["bitfinex","ETHUSD",1732313777572,0.15412071,3300.4,3298.2,1.81225065]
["bitfinex","ETHUSD",1732313777773,2.82727486,3300.3,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313778940,0.55,3300.2,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313779139,0.55,3300.0,3298.2,1.56195065]
["bitfinex","ETHUSD",1732313779873,0.55,3299.8,3298.2,0.0243509]
["bitfinex","ETHUSD",1732313780031,0.55,3299.6,3298.0,1.57698364]
["bitfinex","ETHUSD",1732313780231,0.55,3299.4,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313780547,0.55,3299.2,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313780752,0.55,3298.8,3297.1,1.50659386]
["bitfinex","ETHUSD",1732313781255,0.55,3298.4,3297.3,1.54127959]
["bitfinex","ETHUSD",1732313781571,0.55,3298.4,3297.5,1.58775082]
["bitfinex","ETHUSD",1732313781779,0.55,3298.4,3297.6,1.54909056]
["bitfinex","ETHUSD",1732313783272,0.55,3298.2,3297.6,1.54909056]
["bitfinex","ETHUSD",1732313787699,0.8075,3298.1,3297.3,0.03031718]
["bitfinex","ETHUSD",1732313787996,0.55,3298.0,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313788857,0.55,3298.0,3297.4,1.56791958]
["bitfinex","ETHUSD",1732313789755,0.55,3298.0,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313789969,0.55,3298.0,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313790313,0.55,3298.0,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313790614,0.55,3298.0,3297.5,1.61806893]
["bitfinex","ETHUSD",1732313791108,0.8075,3298.1,3297.5,1.86836893]
["bitfinex","ETHUSD",1732313791314,0.82,3299.5,3297.6,1.51877434]
["bitfinex","ETHUSD",1732313791474,0.99288704,3299.5,3297.8,1.58647279]
["bitfinex","ETHUSD",1732313791675,0.82,3299.3,3298.0,1.55263384]
["bitfinex","ETHUSD",1732313792822,0.82,3299.3,3298.0,0.03031376]
["bitfinex","ETHUSD",1732313793111,0.82,3299.1,3298.0,0.03031376]
["bitfinex","ETHUSD",1732313793266,0.55,3299.1,3298.0,0.03031376]
["bitfinex","ETHUSD",1732313793464,0.55,3298.9,3297.9,0.03031378]
["bitfinex","ETHUSD",1732313793726,0.55,3298.5,3297.7,0.03031472]
["bitfinex","ETHUSD",1732313793879,0.55,3298.5,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313794081,0.55,3298.1,3297.5,1.61806732]
["bitfinex","ETHUSD",1732313796420,0.549,3298.1,3297.5,1.61806732]
["bitfinex","ETHUSD",1732313798127,0.549,3298.1,3297.0,0.2503]
["bitfinex","ETHUSD",1732313798128,0.549,3298.1,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313798364,0.549,3298.1,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313799365,0.55,3297.9,3297.4,1.5679199]
["bitfinex","ETHUSD",1732313799550,0.55,3297.9,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313799722,0.55,3297.9,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313801772,0.55,3297.9,3297.4,1.90781617]
["bitfinex","ETHUSD",1732313801978,0.55,3297.9,3297.5,1.61807073]
["bitfinex","ETHUSD",1732313802160,0.55,3297.9,3297.5,1.98828597]
["bitfinex","ETHUSD",1732313802675,0.55,3297.9,3297.5,1.95796606]
["bitfinex","ETHUSD",1732313807180,0.7692,3297.8,3297.5,0.37021524]
["bitfinex","ETHUSD",1732313807385,0.55,3297.7,3297.5,0.37021524]
["bitfinex","ETHUSD",1732313807583,1.3192,3297.6,3297.5,0.37021524]
["bitfinex","ETHUSD",1732313810060,0.55,3299.1,3297.5,1.95796606]
["bitfinex","ETHUSD",1732313810266,0.03628559,3299.6,3297.7,1.55158309]
["bitfinex","ETHUSD",1732313810489,0.03628559,3299.6,3297.9,1.57471446]
["bitfinex","ETHUSD",1732313810683,0.03628559,3299.6,3297.2,0.8112]
["bitfinex","ETHUSD",1732313810684,0.03628559,3299.6,3298.0,1.9531639]
["bitfinex","ETHUSD",1732313811287,0.03628559,3299.9,3298.0,1.9531639]
["bitfinex","ETHUSD",1732313811483,0.57328559,3299.9,3298.0,1.92284908]
["bitfinex","ETHUSD",1732313811646,0.03628559,3299.9,3298.1,1.57060018]
["bitfinex","ETHUSD",1732313811850,0.03628559,3299.9,3298.2,1.90781499]
["bitfinex","ETHUSD",1732313812256,0.04628559,3300.2,3298.2,1.90781499]
["bitfinex","ETHUSD",1732313812546,0.01,3300.0,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313812776,0.55,3299.9,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313812970,0.7607,3299.6,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313813171,0.7607,3299.3,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313813387,0.79698559,3299.3,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313813692,0.7607,3299.1,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313814797,0.55,3298.8,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313814993,0.7607,3298.7,3298.2,0.37021524]
["bitfinex","ETHUSD",1732313815154,0.55,3298.6,3298.2,0.40053023]
["bitfinex","ETHUSD",1732313815489,0.55,3298.6,3298.3,0.03031522]
["bitfinex","ETHUSD",1732313815653,0.55,3298.6,3298.4,0.37128692]
["bitfinex","ETHUSD",1732313815992,0.8063,3298.5,3298.4,0.37128692]
["bitfinex","ETHUSD",1732313816160,1.3563,3298.5,3298.4,0.37128692]
["bitfinex","ETHUSD",1732313816697,0.55,3298.2,3298.1,0.37459276]
["bitfinex","ETHUSD",1732313816881,1.3563,3298.2,3298.1,0.37459276]
["bitfinex","ETHUSD",1732313817087,0.8063,3298.1,3297.0,1.55015052]
["bitfinex","ETHUSD",1732313817324,0.55,3297.8,3297.6,0.37459276]
["bitfinex","ETHUSD",1732313817487,1.3563,3297.7,3297.6,0.37459276]
["bitfinex","ETHUSD",1732313818230,0.55,3297.6,3296.8,1.58791462]
["bitfinex","ETHUSD",1732313818382,0.55,3297.6,3297.0,1.55015052]
["bitfinex","ETHUSD",1732313820232,0.55,3297.6,3297.1,0.37459276]
["bitfinex","ETHUSD",1732313820432,0.55,3297.6,3297.2,1.59407839]
["bitfinex","ETHUSD",1732313820808,0.55,3297.6,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313823989,0.8063,3297.5,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313824215,1.3563,3297.4,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313826185,0.8063,3298.7,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313826383,0.55,3298.6,3297.4,1.56792314]
["bitfinex","ETHUSD",1732313826595,0.55,3298.2,3297.5,0.37459276]
["bitfinex","ETHUSD",1732313826797,0.55,3298.0,3297.1,1.50659386]
["bitfinex","ETHUSD",1732313826997,0.55,3297.8,3297.1,1.50659386]
["bitfinex","ETHUSD",1732313827224,0.55,3297.8,3297.2,0.4049171]
["bitfinex","ETHUSD",1732313827598,0.55,3297.8,3297.2,0.37459276]
["bitfinex","ETHUSD",1732313828629,0.55,3297.6,3297.2,0.37459276]
["bitfinex","ETHUSD",1732313831621,0.8321,3297.5,3297.2,0.37459276]
["bitfinex","ETHUSD",1732313831808,0.55,3297.4,3297.2,0.37459276]
["bitfinex","ETHUSD",1732313833631,0.55,3297.4,3297.3,1.54127959]
["bitfinex","ETHUSD",1732313833840,0.55,3297.4,3297.3,1.91587235]
["bitfinex","ETHUSD",1732313835198,0.8321,3297.5,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313835423,0.8321,3297.5,3297.4,1.53760093]
["bitfinex","ETHUSD",1732313835622,0.8321,3297.5,3297.3,0.37459276]
["bitfinex","ETHUSD",1732313835623,0.8321,3297.5,3297.3,1.91587235]
["bitfinex","ETHUSD",1732313836425,0.8321,3297.5,3296.8,0.7579]
["bitfinex","ETHUSD",1732313836426,0.8321,3297.5,3296.9,1.50164684]
["bitfinex","ETHUSD",1732313836626,0.8321,3297.5,3297.4,0.37459276]
["bitfinex","ETHUSD",1732313837517,1.6642,3297.5,3297.4,0.37459276]
["bitfinex","ETHUSD",1732313838800,0.8239,3297.3,3296.5,1.54887749]
["bitfinex","ETHUSD",1732313838999,0.8239,3297.3,3296.7,1.56862408]
["bitfinex","ETHUSD",1732313839235,0.8239,3297.3,3296.8,1.96250738]
["bitfinex","ETHUSD",1732313840096,0.03628559,3297.2,3296.8,1.96250738]
["bitfinex","ETHUSD",1732313840299,0.8239,3297.1,3295.8,1.54815041]
["bitfinex","ETHUSD",1732313840502,0.8239,3296.9,3296.4,0.37459276]
["bitfinex","ETHUSD",1732313840698,0.8239,3296.7,3296.4,0.37459276]
["bitfinex","ETHUSD",1732313844109,0.7538,3296.4,3295.9,1.51481213]
["bitfinex","ETHUSD",1732313844438,0.7538,3296.4,3296.0,0.37459276]
["bitfinex","ETHUSD",1732313845937,0.7538,3296.2,3295.2,1.5861571]
["bitfinex","ETHUSD",1732313846244,0.7538,3296.0,3295.8,0.37459276]
["bitfinex","ETHUSD",1732313847443,0.7538,3296.4,3295.9,1.51481213]
["bitfinex","ETHUSD",1732313847747,0.7538,3296.4,3296.1,1.52456122]
["bitfinex","ETHUSD",1732313847898,0.7538,3296.4,3296.2,0.37459276]
["bitfinex","ETHUSD",1732313848104,0.7538,3296.4,3296.2,1.92469115]
["bitfinex","ETHUSD",1732313848453,0.7538,3296.4,3295.7,1.90787165]
["bitfinex","ETHUSD",1732313850339,0.7538,3296.4,3295.9,1.51481213]
["bitfinex","ETHUSD",1732313850516,0.7538,3296.4,3296.1,1.52456122]
["bitfinex","ETHUSD",1732313851733,0.7538,3296.4,3296.2,1.55009839]
["bitfinex","ETHUSD",1732313852139,0.8174,3297.2,3295.7,1.53327889]
["bitfinex","ETHUSD",1732313852312,0.8174,3297.2,3296.3,0.37459276]
["bitfinex","ETHUSD",1732313853240,0.8174,3297.2,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313853537,0.8174,3297.2,3294.8,0.02]
["bitfinex","ETHUSD",1732313853538,0.85368559,3297.1,3295.8,1.54815041]
["bitfinex","ETHUSD",1732313853741,0.8174,3297.1,3296.1,1.52456122]
["bitfinex","ETHUSD",1732313853903,0.8174,3297.1,3296.2,0.37459276]
["bitfinex","ETHUSD",1732313854103,0.8174,3297.1,3296.3,1.50756371]
["bitfinex","ETHUSD",1732313854303,0.8174,3297.1,3296.4,0.37459276]
["bitfinex","ETHUSD",1732313854844,0.8174,3297.1,3296.5,1.54887749]
["bitfinex","ETHUSD",1732313855569,0.8174,3297.1,3296.3,1.50756371]
["bitfinex","ETHUSD",1732313856071,0.8321,3297.5,3296.3,1.50756371]
["bitfinex","ETHUSD",1732313856072,0.7885,3296.9,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313856846,0.7885,3296.9,3296.4,1.97210727]
["bitfinex","ETHUSD",1732313857908,0.7885,3296.7,3296.4,1.97210727]
["bitfinex","ETHUSD",1732313858252,0.7885,3296.7,3296.2,1.55009839]
["bitfinex","ETHUSD",1732313858539,0.7885,3296.7,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313858908,0.03628559,3297.4,3296.5,1.92347025]
["bitfinex","ETHUSD",1732313861864,0.8114,3297.3,3296.5,1.92347025]
["bitfinex","ETHUSD",1732313862372,0.03628559,3297.2,3296.5,1.92347025]
["bitfinex","ETHUSD",1732313862591,0.8114,3297.1,3295.8,1.54815041]
["bitfinex","ETHUSD",1732313862863,0.8114,3296.9,3296.1,1.52456122]
["bitfinex","ETHUSD",1732313863065,0.8114,3296.7,3296.1,0.38734915]
["bitfinex","ETHUSD",1732313863266,0.8114,3296.5,3296.1,1.91191037]
["bitfinex","ETHUSD",1732313864281,0.8114,3296.5,3296.2,0.38734915]
["bitfinex","ETHUSD",1732313865488,0.03628559,3296.4,3295.4,1.58397842]
["bitfinex","ETHUSD",1732313865654,0.01,3297.4,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313865655,0.8114,3296.3,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313865860,0.8114,3296.1,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313866065,0.03628559,3296.0,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313866983,0.03628559,3296.0,3294.2,0.1493577]
["bitfinex","ETHUSD",1732313866984,0.8114,3295.9,3295.3,1.5739855]
["bitfinex","ETHUSD",1732313867187,0.84768559,3295.8,3295.3,1.5739855]
["bitfinex","ETHUSD",1732313867848,0.84768559,3295.8,3295.2,0.38734915]
["bitfinex","ETHUSD",1732313869591,0.8114,3295.8,3295.2,0.38734915]
["bitfinex","ETHUSD",1732313871681,0.03628559,3297.0,3295.2,1.97350625]
["bitfinex","ETHUSD",1732313872731,0.55,3296.9,3295.3,0.7584]
["bitfinex","ETHUSD",1732313872857,0.03628559,3296.8,3295.3,0.7584]
["bitfinex","ETHUSD",1732313873052,0.03628559,3296.8,3295.4,0.38734915]
["bitfinex","ETHUSD",1732313873897,0.04628559,3297.2,3295.4,0.38734915]
["bitfinex","ETHUSD",1732313874092,0.03628559,3297.2,3295.5,0.03034033]
["bitfinex","ETHUSD",1732313874299,0.04628559,3297.2,3295.6,0.38734915]
["bitfinex","ETHUSD",1732313874596,0.03628559,3297.4,3295.8,0.7584]
["bitfinex","ETHUSD",1732313874796,0.8179,3297.3,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313874948,0.8179,3297.1,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313875151,0.03628559,3297.0,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313875351,0.8179,3296.9,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313875585,0.79118559,3296.8,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313876166,0.79118559,3296.8,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313880223,0.7549,3296.8,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313880374,0.8421,3297.5,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313880375,0.7549,3296.6,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313881754,0.7549,3296.6,3295.8,0.7873]
["bitfinex","ETHUSD",1732313882092,0.7549,3296.6,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313884008,0.03628559,3296.5,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313884216,0.7549,3296.4,3295.9,0.38734915]
["bitfinex","ETHUSD",1732313885619,0.03628559,3296.3,3295.6,1.54831937]
["bitfinex","ETHUSD",1732313885781,0.7549,3296.2,3295.5,0.38734915]
["bitfinex","ETHUSD",1732313886103,0.7549,3296.2,3295.7,0.38734915]
["bitfinex","ETHUSD",1732313887005,0.79118559,3296.1,3295.3,0.38734915]
["bitfinex","ETHUSD",1732313887227,0.79118559,3296.1,3295.4,0.38734915]
["bitfinex","ETHUSD",1732313889597,0.7549,3296.1,3295.4,0.38734915]
["bitfinex","ETHUSD",1732313889802,0.7549,3295.9,3294.8,0.38734915]
["bitfinex","ETHUSD",1732313890105,0.7549,3295.7,3294.8,0.38734915]
["bitfinex","ETHUSD",1732313890271,0.79118559,3295.6,3294.3,1.53991668]
["bitfinex","ETHUSD",1732313891183,0.79118559,3295.6,3294.4,0.38734915]
["bitfinex","ETHUSD",1732313893596,0.7511,3295.4,3294.4,0.38734915]
["bitfinex","ETHUSD",1732313893925,0.03628559,3295.3,3294.4,0.38734915]
["bitfinex","ETHUSD",1732313894305,0.7511,3295.4,3294.5,1.50818473]
["bitfinex","ETHUSD",1732313894637,0.7511,3295.4,3294.7,1.50839333]
["bitfinex","ETHUSD",1732313894800,0.7511,3295.4,3294.8,1.96010412]
["bitfinex","ETHUSD",1732313895523,0.7511,3295.4,3294.8,2.73310412]
["bitfinex","ETHUSD",1732313897745,0.7511,3295.4,3294.9,1.62205138]
["bitfinex","ETHUSD",1732313897930,0.7511,3295.4,3295.0,0.38734915]
["bitfinex","ETHUSD",1732313898116,0.55,3296.6,3295.1,1.54519933]
["bitfinex","ETHUSD",1732313898315,0.8217,3296.3,3295.2,1.97350625]
["bitfinex","ETHUSD",1732313898491,0.8217,3296.2,3295.2,1.97350625]
["bitfinex","ETHUSD",1732313899099,0.03628559,3296.1,3295.2,1.97350625]
["bitfinex","ETHUSD",1732313900337,0.8217,3296.2,3295.2,1.97350625]
["bitfinex","ETHUSD",1732313901013,0.8217,3296.2,3295.4,1.58397842]
["bitfinex","ETHUSD",1732313901240,0.8217,3297.1,3295.6,1.54831937]
["bitfinex","ETHUSD",1732313901537,0.8217,3297.1,3296.0,1.56138122]
["bitfinex","ETHUSD",1732313901707,0.8217,3297.1,3296.2,1.55009839]
["bitfinex","ETHUSD",1732313901907,0.8217,3297.1,3296.3,1.89491286]
["bitfinex","ETHUSD",1732313903527,0.8217,3297.1,3296.5,0.773]
["bitfinex","ETHUSD",1732313903734,0.8217,3297.1,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313905524,0.8217,3297.1,3296.4,1.98486366]
["bitfinex","ETHUSD",1732313906537,0.8217,3297.1,3296.5,0.38734915]
["bitfinex","ETHUSD",1732313907112,0.03628559,3297.0,3296.1,0.38734915]
["bitfinex","ETHUSD",1732313907446,0.03628559,3297.0,3296.2,1.55009839]
["bitfinex","ETHUSD",1732313907598,0.03628559,3297.0,3296.3,0.38734915]
["bitfinex","ETHUSD",1732313907917,0.03628559,3297.0,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313908233,0.8217,3297.1,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313909113,0.03628559,3297.0,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313909639,0.8217,3297.1,3296.4,1.98486366]
["bitfinex","ETHUSD",1732313909941,0.03628559,3297.0,3296.4,1.98486366]
["bitfinex","ETHUSD",1732313910145,0.8217,3297.1,3296.5,0.38734915]
["bitfinex","ETHUSD",1732313911500,0.7548,3296.9,3296.0,1.56138122]
["bitfinex","ETHUSD",1732313911824,0.7548,3296.9,3296.2,0.38734915]
["bitfinex","ETHUSD",1732313916316,0.8155,3296.7,3296.2,0.38734915]
["bitfinex","ETHUSD",1732313916546,0.85178559,3296.6,3295.8,0.38734915]
["bitfinex","ETHUSD",1732313920359,0.85178559,3296.5,3294.8,1.57275497]
["bitfinex","ETHUSD",1732313920516,0.85178559,3296.5,3295.2,0.38734915]
["bitfinex","ETHUSD",1732313921854,0.85178559,3296.5,3295.3,1.5739855]
["bitfinex","ETHUSD",1732313922058,0.85178559,3296.5,3295.2,1.15524915]
["bitfinex","ETHUSD",1732313922059,0.8155,3296.5,3295.4,1.97132757]
["bitfinex","ETHUSD",1732313922720,0.8155,3296.5,3295.5,0.55]
["bitfinex","ETHUSD",1732313922943,0.8155,3296.3,3295.7,0.55]
["bitfinex","ETHUSD",1732313923147,0.8155,3296.3,3295.8,0.38734915]
["bitfinex","ETHUSD",1732313923350,0.8155,3296.3,3295.9,0.55]
["bitfinex","ETHUSD",1732313923544,0.8155,3296.3,3295.9,0.93734915]
["bitfinex","ETHUSD",1732313923747,0.03628559,3297.2,3296.2,0.55]
["bitfinex","ETHUSD",1732313924026,0.03628559,3297.2,3296.0,0.38734915]
["bitfinex","ETHUSD",1732313924027,0.03628559,3297.2,3296.1,0.55]
["bitfinex","ETHUSD",1732313924364,0.03628559,3297.4,3296.4,1.59751451]
["bitfinex","ETHUSD",1732313924525,0.01,3298.4,3296.5,0.55]
["bitfinex","ETHUSD",1732313924727,0.04628559,3298.4,3296.5,0.93734915]
["bitfinex","ETHUSD",1732313926043,0.03628559,3297.4,3296.5,0.93734915]
["bitfinex","ETHUSD",1732313926880,0.8155,3297.4,3296.5,0.93734915]
["bitfinex","ETHUSD",1732313928472,0.8155,3297.4,3296.7,0.55]
["bitfinex","ETHUSD",1732313928659,0.8155,3297.4,3296.8,0.38734915]
["bitfinex","ETHUSD",1732313928963,0.8155,3297.4,3296.9,0.55]
["bitfinex","ETHUSD",1732313929591,0.8155,3297.4,3296.9,0.93734915]
["bitfinex","ETHUSD",1732313932507,0.8155,3297.4,3297.0,0.38734915]
["bitfinex","ETHUSD",1732313932710,0.8155,3297.4,3297.1,0.55]
["bitfinex","ETHUSD",1732313933062,0.8053,3297.7,3297.1,0.55]
["bitfinex","ETHUSD",1732313933661,0.8053,3297.7,3297.1,0.03032883]
["bitfinex","ETHUSD",1732313934012,0.8053,3298.0,3297.2,0.38734915]
["bitfinex","ETHUSD",1732313935993,0.8053,3298.0,3297.3,0.55]
["bitfinex","ETHUSD",1732313938786,0.8053,3298.0,3296.9,0.8066]
["bitfinex","ETHUSD",1732313938787,0.8053,3298.0,3297.4,0.93734915]
["bitfinex","ETHUSD",1732313939127,0.8193,3299.1,3297.5,0.55]
["bitfinex","ETHUSD",1732313939402,0.01,3299.2,3297.4,1.17814915]
["bitfinex","ETHUSD",1732313939403,0.8193,3298.9,3297.7,0.55]
["bitfinex","ETHUSD",1732313939609,0.03628559,3298.8,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313939808,0.03628559,3298.8,3297.9,0.55]
["bitfinex","ETHUSD",1732313940013,0.03628559,3298.8,3298.0,0.38734915]
["bitfinex","ETHUSD",1732313940168,0.03628559,3298.8,3298.1,0.55]
["bitfinex","ETHUSD",1732313940368,0.85558559,3298.9,3298.1,0.93734915]
["bitfinex","ETHUSD",1732313941495,0.85558559,3298.9,3298.1,0.55]
["bitfinex","ETHUSD",1732313943281,0.85558559,3298.9,3297.6,0.38734915]
["bitfinex","ETHUSD",1732313943601,0.85558559,3298.9,3297.7,0.55]
["bitfinex","ETHUSD",1732313944110,0.86558559,3298.9,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313946468,0.8143,3298.6,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313946670,0.8143,3298.4,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313946870,0.03628559,3298.3,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313958318,0.8056,3298.7,3298.0,0.7815]
["bitfinex","ETHUSD",1732313958486,0.84188559,3299.0,3298.1,0.93734915]
["bitfinex","ETHUSD",1732313958816,0.16611856,3298.9,3298.1,0.93734915]
["bitfinex","ETHUSD",1732313958983,0.16611856,3298.9,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313958984,0.03628559,3298.8,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313959176,0.03628559,3298.8,3298.0,1.16884915]
["bitfinex","ETHUSD",1732313959516,0.03628559,3298.8,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313960006,0.8056,3298.7,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313960375,0.03628559,3298.6,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313961572,0.8056,3298.7,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313962282,0.03628559,3298.6,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313965230,0.8193,3299.1,3298.1,0.38734915]
["bitfinex","ETHUSD",1732313965231,0.8193,3299.1,3298.3,0.7859]
["bitfinex","ETHUSD",1732313965519,0.8193,3299.1,3298.5,0.7859]
["bitfinex","ETHUSD",1732313965724,0.8193,3299.1,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313966640,0.03628559,3299.0,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313966980,0.8193,3299.1,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313967381,0.8193,3299.1,3298.9,0.55]
["bitfinex","ETHUSD",1732313967581,0.8328,3300.0,3299.0,1.17324915]
["bitfinex","ETHUSD",1732313967791,0.8328,3300.0,3299.1,0.55]
["bitfinex","ETHUSD",1732313968083,0.7859,3300.2,3299.3,0.55]
["bitfinex","ETHUSD",1732313968309,0.7859,3300.2,3299.4,1.17324915]
["bitfinex","ETHUSD",1732313969591,0.94777,3300.2,3299.4,1.17324915]
["bitfinex","ETHUSD",1732313969789,0.03628559,3300.1,3299.4,0.7859]
["bitfinex","ETHUSD",1732313970327,0.03628559,3300.1,3299.2,0.7859]
["bitfinex","ETHUSD",1732313970496,0.8328,3300.0,3299.2,0.7859]
["bitfinex","ETHUSD",1732313970823,0.03628559,3299.9,3299.2,0.7859]
["bitfinex","ETHUSD",1732313970982,0.03628559,3299.9,3299.2,1.17324915]
["bitfinex","ETHUSD",1732313971189,0.03628559,3299.9,3299.2,0.38734915]
["bitfinex","ETHUSD",1732313972811,0.03628559,3299.9,3299.3,0.55]
["bitfinex","ETHUSD",1732313973015,1.05077115,3300.0,3299.4,0.38734915]
["bitfinex","ETHUSD",1732313973186,1.05077115,3300.0,3299.5,0.55]
["bitfinex","ETHUSD",1732313974636,1.05077115,3300.0,3299.0,0.93734915]
["bitfinex","ETHUSD",1732313976727,0.8049,3299.9,3299.0,0.38734915]
["bitfinex","ETHUSD",1732313976892,0.83118559,3299.8,3299.0,0.38734915]
["bitfinex","ETHUSD",1732313978104,0.83118559,3299.8,3299.1,0.55]
["bitfinex","ETHUSD",1732313978300,0.83118559,3299.8,3299.2,0.38734915]
["bitfinex","ETHUSD",1732313978500,0.83118559,3299.8,3299.3,0.55]
["bitfinex","ETHUSD",1732313978749,0.83118559,3299.8,3299.4,0.38734915]
["bitfinex","ETHUSD",1732313979909,0.03628559,3299.8,3299.4,0.38734915]
["bitfinex","ETHUSD",1732313980124,0.03628559,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1732313980300,0.7859,3300.2,3299.7,0.55]
["bitfinex","ETHUSD",1732313982038,0.03628559,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1732313982950,0.7949,3300.0,3299.4,0.38734915]
["bitfinex","ETHUSD",1732313983147,0.03628559,3299.9,3299.4,0.38734915]
["bitfinex","ETHUSD",1732313983343,0.03628559,3299.9,3298.8,0.7572]
["bitfinex","ETHUSD",1732313983510,0.03628559,3299.9,3299.3,0.38734915]
["bitfinex","ETHUSD",1732313984732,0.7949,3299.8,3299.3,0.38734915]
["bitfinex","ETHUSD",1732313984956,0.03628559,3299.7,3299.3,0.38734915]
["bitfinex","ETHUSD",1732313986439,0.7949,3299.6,3299.3,0.38734915]
["bitfinex","ETHUSD",1732313986641,0.01,3299.8,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313986642,0.03628559,3299.5,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313986819,0.7949,3299.4,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313987016,0.03628559,3299.3,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313988008,0.7949,3299.2,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313988208,0.03628559,3299.1,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313990520,0.7989,3299.0,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313990719,0.03628559,3298.9,3298.6,0.38734915]
["bitfinex","ETHUSD",1732313991030,0.03628559,3298.9,3297.7,0.7572]
["bitfinex","ETHUSD",1732313991031,0.03628559,3298.9,3297.8,0.93734915]
["bitfinex","ETHUSD",1732313991544,0.03628559,3298.9,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313992622,0.7989,3299.2,3297.9,0.55]
["bitfinex","ETHUSD",1732313992823,0.02,3299.3,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313992824,0.7989,3299.0,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313993168,0.83518559,3298.9,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313993325,0.7989,3298.8,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313993526,0.7989,3298.6,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313993726,0.03628559,3298.5,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313996868,0.8235,3298.4,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313997038,0.03628559,3298.3,3297.8,0.38734915]
["bitfinex","ETHUSD",1732313997997,0.8235,3298.2,3297.2,0.55]
["bitfinex","ETHUSD",1732313998280,0.03628559,3298.1,3297.2,0.93734915]
["bitfinex","ETHUSD",1732313998432,0.8235,3298.0,3297.2,0.38734915]
["bitfinex","ETHUSD",1732313998637,0.03628559,3297.9,3297.2,0.38734915]
["bitfinex","ETHUSD",1732313999358,0.8235,3297.8,3297.2,0.38734915]
["bitfinex","ETHUSD",1732313999551,0.03628559,3297.7,3297.2,0.38734915]
["bitfinex","ETHUSD",1732314008626,0.03628559,3297.7,3296.8,0.93734915]
["bitfinex","ETHUSD",1732314012859,0.8261,3298.6,3297.2,0.55]
["bitfinex","ETHUSD",1732314013010,0.8261,3298.6,3297.3,0.38734915]
["bitfinex","ETHUSD",1732314013011,0.03628559,3298.5,3297.3,0.38734915]
["bitfinex","ETHUSD",1732314013211,0.03628559,3298.5,3297.5,0.819]
["bitfinex","ETHUSD",1732314013541,0.03628559,3298.5,3297.6,0.93734915]
["bitfinex","ETHUSD",1732314013843,0.8261,3298.6,3297.8,0.55]
["bitfinex","ETHUSD",1732314014003,0.03628559,3298.5,3297.9,0.38734915]
["bitfinex","ETHUSD",1732314014535,0.8261,3298.9,3297.9,0.38734915]
["bitfinex","ETHUSD",1732314014712,0.03628559,3298.8,3297.9,0.38734915]
["bitfinex","ETHUSD",1732314015239,0.8261,3299.5,3298.0,1.369]
["bitfinex","ETHUSD",1732314015537,0.8261,3299.5,3298.2,0.55]
["bitfinex","ETHUSD",1732314015538,0.03628559,3299.4,3298.2,0.55]
["bitfinex","ETHUSD",1732314015738,0.03628559,3299.4,3298.3,0.38734915]
["bitfinex","ETHUSD",1732314016828,0.03628559,3299.4,3298.4,0.55]
["bitfinex","ETHUSD",1732314017025,0.03628559,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1732314021544,0.03628559,3299.4,3298.5,0.7863]
["bitfinex","ETHUSD",1732314021729,0.03628559,3299.4,3298.6,0.55]
["bitfinex","ETHUSD",1732314023243,0.03628559,3299.4,3298.7,0.38734915]
["bitfinex","ETHUSD",1732314029634,0.03628559,3299.4,3298.8,0.55]
["bitfinex","ETHUSD",1732314029931,0.7859,3300.2,3299.0,0.55]
["bitfinex","ETHUSD",1732314029932,0.8171,3300.0,3299.0,0.55]
["bitfinex","ETHUSD",1732314030155,0.8171,3300.0,3299.2,0.55]
["bitfinex","ETHUSD",1732314030321,0.03628559,3299.9,3299.3,0.38734915]
["bitfinex","ETHUSD",1732314030523,0.98102856,3300.0,3299.4,0.55]
["bitfinex","ETHUSD",1732314030720,0.8171,3300.0,3299.5,0.38734915]
["bitfinex","ETHUSD",1732314031560,0.7859,3300.2,3299.6,0.55]
["bitfinex","ETHUSD",1732314031774,0.7859,3300.2,3299.7,0.38734915]
["bitfinex","ETHUSD",1732314031927,0.7859,3300.2,3299.8,0.55]
["bitfinex","ETHUSD",1732314032230,0.7859,3300.2,3299.9,0.42996585]
["bitfinex","ETHUSD",1732314033956,0.7859,3300.2,3300.1,0.7563]
["bitfinex","ETHUSD",1732314034164,0.7859,3300.2,3300.1,1.3063]
["bitfinex","ETHUSD",1732314034328,0.7859,3300.2,3300.1,1.73623754]
["bitfinex","ETHUSD",1732314034762,0.7784,3300.2,3300.1,1.73623754]
["bitfinex","ETHUSD",1732314036144,0.7784,3300.2,3300.1,0.97993754]
["bitfinex","ETHUSD",1732314036387,0.7784,3300.2,3300.1,1.78353754]
["bitfinex","ETHUSD",1732314040154,0.7709,3300.2,3300.1,1.78353754]
["bitfinex","ETHUSD",1732314040556,0.7611,3301.2,3300.2,0.55]
["bitfinex","ETHUSD",1732314040760,0.03628559,3301.1,3300.2,0.93734915]
["bitfinex","ETHUSD",1732314040993,0.7891,3300.3,3300.2,0.93734915]
["bitfinex","ETHUSD",1732314041286,0.7611,3301.2,3300.4,0.55]
["bitfinex","ETHUSD",1732314041470,0.7891,3301.1,3300.5,0.38734915]
["bitfinex","ETHUSD",1732314041788,0.7891,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732314041989,0.03628559,3301.0,3300.7,0.38734915]
["bitfinex","ETHUSD",1732314042353,0.03628559,3301.0,3300.8,0.55]
["bitfinex","ETHUSD",1732314042554,0.03628559,3301.0,3300.9,0.42821696]
["bitfinex","ETHUSD",1732314042760,0.03628559,3301.0,3300.9,0.04086781]
["bitfinex","ETHUSD",1732314043285,0.03628559,3301.0,3300.5,0.38734915]
["bitfinex","ETHUSD",1732314043453,0.7891,3301.1,3300.6,0.55]
["bitfinex","ETHUSD",1732314043798,0.7891,3301.1,3300.8,1.3144]
["bitfinex","ETHUSD",1732314043958,0.7891,3301.1,3300.9,0.38734915]
["bitfinex","ETHUSD",1732314044159,0.78262,3301.1,3301.0,0.5908559]
["bitfinex","ETHUSD",1732314044359,0.7657,3302.2,3301.1,0.7644]
["bitfinex","ETHUSD",1732314044672,0.7657,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1732314044993,0.15314,3302.0,3301.4,0.55]
["bitfinex","ETHUSD",1732314045192,0.03628559,3301.9,3301.6,0.55]
["bitfinex","ETHUSD",1732314045503,0.15314,3302.0,3301.6,0.93734915]
["bitfinex","ETHUSD",1732314045796,0.03628559,3301.9,3301.7,0.03941885]
["bitfinex","ETHUSD",1732314046157,0.18942559,3302.0,3301.7,0.426768]
["bitfinex","ETHUSD",1732314047098,0.15314,3302.0,3301.7,0.426768]
["bitfinex","ETHUSD",1732314047304,0.03628559,3301.9,3301.7,0.426768]
["bitfinex","ETHUSD",1732314047502,0.15314,3302.0,3301.8,0.38734915]
["bitfinex","ETHUSD",1732314047800,0.15314,3302.0,3301.9,0.03933697]
["bitfinex","ETHUSD",1732314048556,0.18942559,3302.0,3301.9,0.03933697]
["bitfinex","ETHUSD",1732314049562,0.18942559,3302.0,3301.2,0.55]
["bitfinex","ETHUSD",1732314050075,0.18942559,3302.0,3301.3,0.03781779]
["bitfinex","ETHUSD",1732314050680,0.762,3301.9,3301.3,0.03781779]
["bitfinex","ETHUSD",1732314050881,0.79828559,3301.9,3301.3,0.03781779]
["bitfinex","ETHUSD",1732314051058,0.79828559,3301.9,3301.3,0.35511447]
["bitfinex","ETHUSD",1732314051259,0.79828559,3301.9,3301.4,0.03781779]
["bitfinex","ETHUSD",1732314054999,0.79828559,3301.9,3301.5,0.55]
["bitfinex","ETHUSD",1732314055405,0.79828559,3301.9,3301.7,0.55]
["bitfinex","ETHUSD",1732314055708,0.79828559,3301.9,3300.8,0.7898]
["bitfinex","ETHUSD",1732314055709,0.79828559,3301.9,3301.2,0.35511447]
["bitfinex","ETHUSD",1732314055862,0.79828559,3301.9,3301.3,0.03655776]
["bitfinex","ETHUSD",1732314056687,0.79828559,3301.9,3301.3,0.39167223]
["bitfinex","ETHUSD",1732314056865,0.79828559,3301.9,3301.4,0.55]
["bitfinex","ETHUSD",1732314057076,0.79828559,3301.9,3301.5,0.03660082]
["bitfinex","ETHUSD",1732314060582,0.79828559,3301.9,3300.9,0.55]
["bitfinex","ETHUSD",1732314060785,0.79828559,3301.9,3301.6,0.03665871]
["bitfinex","ETHUSD",1732314061006,0.79828559,3301.9,3300.9,0.90511447]
["bitfinex","ETHUSD",1732314061177,0.79828559,3301.9,3301.7,0.03666168]
["bitfinex","ETHUSD",1732314061517,0.79828559,3301.9,3300.9,0.90511447]
["bitfinex","ETHUSD",1732314061814,0.79828559,3301.9,3301.1,0.55]
["bitfinex","ETHUSD",1732314062393,0.79828559,3301.9,3301.2,0.03545168]
["bitfinex","ETHUSD",1732314062876,0.79828559,3301.9,3300.3,0.35511447]
["bitfinex","ETHUSD",1732314063280,0.79828559,3301.9,3300.4,0.03425913]
["bitfinex","ETHUSD",1732314063482,0.79828559,3301.9,3300.4,0.3893736]
["bitfinex","ETHUSD",1732314063680,0.79828559,3301.9,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314063900,0.79828559,3301.9,3300.6,0.58426209]
["bitfinex","ETHUSD",1732314064117,0.79828559,3301.9,3300.6,0.03426209]
["bitfinex","ETHUSD",1732314064941,0.7961,3301.8,3300.6,0.03426209]
["bitfinex","ETHUSD",1732314065233,0.82238559,3301.7,3300.6,0.03426209]
["bitfinex","ETHUSD",1732314065731,0.7861,3301.4,3300.6,0.03426209]
["bitfinex","ETHUSD",1732314065894,0.82238559,3301.3,3300.6,0.03426209]
["bitfinex","ETHUSD",1732314066229,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314066543,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314066834,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314067346,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314067528,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314067843,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314068206,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314068515,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314068834,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314069207,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314069616,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314070113,0.82238559,3301.3,3300.6,0.03430653]
["bitfinex","ETHUSD",1732314070335,0.82238559,3301.3,3299.9,0.35511447]
["bitfinex","ETHUSD",1732314070527,0.82238559,3301.3,3300.0,0.03430653]
["bitfinex","ETHUSD",1732314070723,0.82238559,3301.3,3300.0,0.389421]
["bitfinex","ETHUSD",1732314071424,0.82238559,3301.3,3300.1,0.35511447]
["bitfinex","ETHUSD",1732314072008,0.82238559,3301.3,3300.2,0.03430653]
["bitfinex","ETHUSD",1732314075110,0.82238559,3301.3,3300.3,0.7793]
["bitfinex","ETHUSD",1732314075316,0.82238559,3301.3,3300.4,0.03443987]
["bitfinex","ETHUSD",1732314075510,0.82238559,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314075764,0.7861,3301.3,3300.5,0.35511447]
["bitfinex","ETHUSD",1732314075940,0.7861,3301.3,3300.7,0.7974]
["bitfinex","ETHUSD",1732314076147,0.03628559,3301.2,3300.7,0.7974]
["bitfinex","ETHUSD",1732314076369,0.03628559,3301.2,3300.8,0.03443987]
["bitfinex","ETHUSD",1732314076650,0.03628559,3301.2,3300.7,0.7974]
["bitfinex","ETHUSD",1732314076847,0.03628559,3301.2,3300.9,0.03443987]
["bitfinex","ETHUSD",1732314077154,0.03628559,3301.2,3301.0,0.03443987]
["bitfinex","ETHUSD",1732314077318,0.03628559,3301.2,3300.7,0.7974]
["bitfinex","ETHUSD",1732314077656,0.821,3301.5,3300.8,0.03443987]
["bitfinex","ETHUSD",1732314077657,0.03628559,3301.4,3300.8,0.03443987]
["bitfinex","ETHUSD",1732314077956,0.81728559,3301.5,3300.8,0.03443987]
["bitfinex","ETHUSD",1732314078915,0.81728559,3301.5,3300.5,1.15251447]
["bitfinex","ETHUSD",1732314079115,0.81728559,3301.5,3300.6,0.03330335]
["bitfinex","ETHUSD",1732314079844,0.81728559,3301.5,3299.9,1.15251447]
["bitfinex","ETHUSD",1732314080188,0.81728559,3301.5,3300.0,0.03328705]
["bitfinex","ETHUSD",1732314080538,0.81728559,3301.5,3300.0,0.38840152]
["bitfinex","ETHUSD",1732314081675,0.81728559,3301.5,3300.1,0.35511447]
["bitfinex","ETHUSD",1732314082279,0.81728559,3301.5,3300.2,0.03328705]
["bitfinex","ETHUSD",1732314083981,0.81728559,3301.5,3300.3,0.90511447]
["bitfinex","ETHUSD",1732314084165,0.81728559,3301.5,3300.4,0.03335521]
["bitfinex","ETHUSD",1732314084368,0.81728559,3301.5,3300.5,0.90511447]
["bitfinex","ETHUSD",1732314084757,0.81728559,3301.5,3300.7,0.55]
["bitfinex","ETHUSD",1732314085143,0.81728559,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732314085654,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314085849,0.81728559,3301.5,3301.0,0.03332854]
["bitfinex","ETHUSD",1732314086051,0.81728559,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732314086297,0.81728559,3301.5,3301.1,0.03327074]
["bitfinex","ETHUSD",1732314086585,0.81728559,3301.5,3301.2,0.03214053]
["bitfinex","ETHUSD",1732314086878,0.81728559,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732314087408,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314087761,0.81728559,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732314087962,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314088399,0.81728559,3301.5,3300.7,0.03213312]
["bitfinex","ETHUSD",1732314088713,0.81728559,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732314088863,0.81728559,3301.5,3300.8,0.0321346]
["bitfinex","ETHUSD",1732314089063,0.81728559,3301.5,3300.4,0.55]
["bitfinex","ETHUSD",1732314089401,0.81728559,3301.5,3300.9,0.0321346]
["bitfinex","ETHUSD",1732314089573,0.81728559,3301.5,3300.4,0.90511447]
["bitfinex","ETHUSD",1732314089769,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314090074,0.81728559,3301.5,3300.4,0.90511447]
["bitfinex","ETHUSD",1732314090272,0.81728559,3301.5,3300.7,0.0321346]
["bitfinex","ETHUSD",1732314090471,0.81728559,3301.5,3300.4,0.90511447]
["bitfinex","ETHUSD",1732314090690,0.81728559,3301.5,3300.8,0.0321346]
["bitfinex","ETHUSD",1732314090857,0.81728559,3301.5,3300.4,0.90511447]
["bitfinex","ETHUSD",1732314091062,0.81728559,3301.5,3300.9,0.0321346]
["bitfinex","ETHUSD",1732314091284,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314091517,0.81728559,3301.5,3301.0,0.0321346]
["bitfinex","ETHUSD",1732314091816,0.81728559,3301.5,3301.1,0.03214053]
["bitfinex","ETHUSD",1732314092173,0.81728559,3301.5,3300.9,0.35511447]
["bitfinex","ETHUSD",1732314092359,0.81728559,3301.5,3301.0,0.03214053]
["bitfinex","ETHUSD",1732314092567,0.81728559,3301.5,3300.6,0.55]
["bitfinex","ETHUSD",1732314092898,0.81728559,3301.5,3300.8,0.55]
["bitfinex","ETHUSD",1732314093072,0.81728559,3301.5,3300.7,0.03214053]
["bitfinex","ETHUSD",1732314093280,0.81728559,3301.5,3300.0,0.35511447]
["bitfinex","ETHUSD",1732314093460,0.81728559,3301.5,3300.8,0.03214053]
["bitfinex","ETHUSD",1732314093805,0.81728559,3301.5,3300.0,0.35511447]
["bitfinex","ETHUSD",1732314094201,0.81728559,3301.5,3300.1,0.03215831]
["bitfinex","ETHUSD",1732314094363,0.81728559,3301.5,3300.2,0.35511447]
["bitfinex","ETHUSD",1732314094770,0.81728559,3301.5,3300.3,0.03215831]
["bitfinex","ETHUSD",1732314095567,0.81728559,3301.5,3300.3,0.38727278]
["bitfinex","ETHUSD",1732314096403,0.81728559,3301.5,3300.4,0.35511447]
["bitfinex","ETHUSD",1732314096606,0.81728559,3301.5,3300.5,0.03108636]
["bitfinex","ETHUSD",1732314097302,0.81728559,3301.5,3300.6,1.13291447]
["bitfinex","ETHUSD",1732314097718,0.81728559,3301.5,3300.7,0.03111599]
["bitfinex","ETHUSD",1732314098569,0.81728559,3301.5,3300.7,0.93623046]
["bitfinex","ETHUSD",1732314098768,0.81728559,3301.5,3300.9,0.55]
["bitfinex","ETHUSD",1732314099006,0.8238,3301.8,3301.0,0.03110265]
["bitfinex","ETHUSD",1732314101769,0.7657,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1732314102012,0.7657,3302.1,3301.4,0.55]
["bitfinex","ETHUSD",1732314102216,0.7657,3302.1,3301.6,0.55]
["bitfinex","ETHUSD",1732314102710,0.7657,3302.1,3301.7,0.02898371]
["bitfinex","ETHUSD",1732314104811,0.7657,3302.1,3301.8,0.55]
["bitfinex","ETHUSD",1732314104973,0.7657,3302.1,3301.9,0.02894076]
["bitfinex","ETHUSD",1732314107673,0.7657,3302.1,3301.9,0.38405523]
["bitfinex","ETHUSD",1732314110127,0.7657,3302.1,3302.0,0.35511447]
["bitfinex","ETHUSD",1732314110420,0.8238,3302.6,3302.0,0.35511447]
["bitfinex","ETHUSD",1732314110421,0.8238,3302.6,3302.0,0.38382864]
["bitfinex","ETHUSD",1732314110593,1.3738,3302.6,3302.1,0.55]
["bitfinex","ETHUSD",1732314110785,0.55,3302.6,3302.2,0.35511447]
["bitfinex","ETHUSD",1732314111319,0.8313,3302.9,3302.3,0.02871417]
["bitfinex","ETHUSD",1732314111692,0.01,3304.4,3302.3,0.57871417]
["bitfinex","ETHUSD",1732314111693,1.208253,3302.8,3302.3,0.57871417]
["bitfinex","ETHUSD",1732314111892,0.8313,3303.2,3302.4,0.35511447]
["bitfinex","ETHUSD",1732314112109,0.8313,3303.2,3302.5,1.3394]
["bitfinex","ETHUSD",1732314112317,0.8313,3303.2,3302.5,1.69451447]
["bitfinex","ETHUSD",1732314112617,0.8313,3303.2,3302.6,0.02870381]
["bitfinex","ETHUSD",1732314115625,0.8313,3303.2,3302.6,0.38381828]
["bitfinex","ETHUSD",1732314115809,0.8313,3303.2,3302.6,0.02870381]
["bitfinex","ETHUSD",1732314116127,0.8313,3303.2,3302.0,1.10511447]
["bitfinex","ETHUSD",1732314116586,0.8313,3303.2,3302.1,0.02859279]
["bitfinex","ETHUSD",1732314116989,0.8313,3303.2,3302.1,0.57859279]
["bitfinex","ETHUSD",1732314117833,0.8313,3303.2,3302.1,0.02859279]
["bitfinex","ETHUSD",1732314118834,0.8313,3303.2,3302.0,0.35511447]
["bitfinex","ETHUSD",1732314123199,0.8313,3303.2,3301.6,1.10511447]
["bitfinex","ETHUSD",1732314125536,0.8313,3303.2,3301.6,0.35511447]
["bitfinex","ETHUSD",1732314127135,0.8313,3303.2,3301.7,0.75]
["bitfinex","ETHUSD",1732314127340,0.8313,3303.2,3301.8,0.35511447]
["bitfinex","ETHUSD",1732314128801,0.8313,3303.2,3301.9,0.75]
["bitfinex","ETHUSD",1732314129159,0.8313,3303.2,3302.2,0.55]
["bitfinex","ETHUSD",1732314129701,0.8313,3303.2,3302.3,0.75]
["bitfinex","ETHUSD",1732314129908,0.8313,3303.2,3302.4,0.55]
["bitfinex","ETHUSD",1732314130067,0.02550101,3303.9,3302.4,0.55]
["bitfinex","ETHUSD",1732314130259,0.7591,3303.8,3302.4,0.55]
["bitfinex","ETHUSD",1732314130478,0.7591,3303.8,3302.6,0.55]
["bitfinex","ETHUSD",1732314130670,0.7591,3303.8,3302.8,0.55]
["bitfinex","ETHUSD",1732314131904,0.7591,3303.8,3302.8,0.51]
["bitfinex","ETHUSD",1732314133578,0.7591,3303.8,3302.7,0.8302]
["bitfinex","ETHUSD",1732314134704,0.7591,3303.8,3302.1,1.3802]
["bitfinex","ETHUSD",1732314134911,0.7591,3303.8,3302.1,1.73531447]
["bitfinex","ETHUSD",1732314135068,0.7591,3303.8,3302.2,0.35511447]
["bitfinex","ETHUSD",1732314135273,0.7591,3303.8,3302.3,0.55]
["bitfinex","ETHUSD",1732314135496,0.7591,3303.8,3301.2,0.01]
["bitfinex","ETHUSD",1732314135497,0.7591,3303.8,3302.5,0.55]
["bitfinex","ETHUSD",1732314135697,0.7591,3303.8,3302.5,0.90511447]
["bitfinex","ETHUSD",1732314136113,0.7591,3303.8,3302.7,1.3205]
["bitfinex","ETHUSD",1732314136293,0.7591,3303.8,3302.8,0.7705]
["bitfinex","ETHUSD",1732314136478,0.7591,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1732314138625,0.7591,3303.8,3303.0,0.38212559]
["bitfinex","ETHUSD",1732314142895,0.7591,3303.8,3303.1,0.55]
["bitfinex","ETHUSD",1732314143134,0.7591,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1732314143603,0.7591,3303.8,3303.3,0.93212559]
["bitfinex","ETHUSD",1732314147660,0.7591,3303.8,3303.3,0.38212559]
["bitfinex","ETHUSD",1732314149424,0.7591,3303.8,3302.5,0.38212559]
["bitfinex","ETHUSD",1732314149754,0.7591,3303.8,3302.1,0.7795]
["bitfinex","ETHUSD",1732314149755,0.7591,3303.8,3302.6,0.38212559]
["bitfinex","ETHUSD",1732314156880,0.7691,3303.8,3302.6,0.38212559]
["bitfinex","ETHUSD",1732314157037,0.7691,3303.8,3302.1,0.7795]
["bitfinex","ETHUSD",1732314157038,0.7691,3303.8,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314157845,0.01,3303.7,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314158046,0.8108,3303.6,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314160678,0.01,3303.5,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314160884,0.8108,3303.4,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314161181,0.8208,3303.4,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314161360,0.8208,3303.4,3301.8,0.38212559]
["bitfinex","ETHUSD",1732314161884,0.8108,3303.2,3301.8,0.38212559]
["bitfinex","ETHUSD",1732314163582,0.01,3303.1,3301.8,0.38212559]
["bitfinex","ETHUSD",1732314163782,0.01,3303.1,3301.4,0.38212559]
["bitfinex","ETHUSD",1732314163783,0.8108,3302.8,3301.4,0.38212559]
["bitfinex","ETHUSD",1732314164018,0.8108,3302.6,3301.4,0.38212559]
["bitfinex","ETHUSD",1732314164144,0.72682573,3302.6,3301.4,0.38212559]
["bitfinex","ETHUSD",1732314165647,0.72682573,3302.6,3298.4,0.03029136]
["bitfinex","ETHUSD",1732314165648,2.77983196,3302.3,3300.4,0.7868]
["bitfinex","ETHUSD",1732314165874,0.2779832,3302.2,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314166377,0.01,3302.4,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314167286,0.8108,3302.3,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314171289,0.55,3302.2,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314171489,0.55,3302.0,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314171787,0.8129,3301.9,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314179011,0.8142,3301.7,3300.1,0.38212559]
["bitfinex","ETHUSD",1732314184302,0.8142,3301.7,3300.2,0.7802]
["bitfinex","ETHUSD",1732314184603,0.8142,3301.7,3300.3,0.38212559]
["bitfinex","ETHUSD",1732314185498,0.8142,3301.7,3300.4,0.7802]
["bitfinex","ETHUSD",1732314185675,0.8142,3301.7,3300.5,0.38212559]
["bitfinex","ETHUSD",1732314189724,0.8142,3301.7,3300.5,0.41242097]
["bitfinex","ETHUSD",1732314190017,0.8142,3301.7,3300.5,0.38212559]
["bitfinex","ETHUSD",1732314190429,0.8142,3301.7,3300.5,0.41242097]
["bitfinex","ETHUSD",1732314190726,0.8142,3301.7,3300.7,0.8011]
["bitfinex","ETHUSD",1732314191020,0.8142,3301.7,3300.8,0.41241798]
["bitfinex","ETHUSD",1732314191205,0.8142,3301.7,3300.8,0.38212559]
["bitfinex","ETHUSD",1732314192434,0.7804,3302.8,3301.0,0.8011]
["bitfinex","ETHUSD",1732314192618,0.7804,3302.7,3301.0,0.8011]
["bitfinex","ETHUSD",1732314192790,0.7804,3302.7,3301.0,1.18322559]
["bitfinex","ETHUSD",1732314192994,0.62990491,3302.7,3301.1,0.38212559]
["bitfinex","ETHUSD",1732314196239,0.62990491,3302.7,3301.1,0.41241546]
["bitfinex","ETHUSD",1732314196435,0.62990491,3302.7,3301.1,0.38212559]
["bitfinex","ETHUSD",1732314196732,0.62990491,3302.7,3301.1,0.41241545]
["bitfinex","ETHUSD",1732314197253,0.62990491,3302.7,3301.1,0.38212559]
["bitfinex","ETHUSD",1732314202556,0.7697,3302.5,3301.1,0.38212559]
["bitfinex","ETHUSD",1732314203146,0.7697,3303.2,3301.5,0.8043]
["bitfinex","ETHUSD",1732314203320,0.7697,3303.2,3301.8,0.55]
["bitfinex","ETHUSD",1732314203519,0.7697,3303.2,3301.9,1.18642559]
["bitfinex","ETHUSD",1732314203706,0.7697,3303.2,3302.0,0.55]
["bitfinex","ETHUSD",1732314203912,0.7697,3303.2,3302.1,0.38212559]
["bitfinex","ETHUSD",1732314206211,0.7697,3303.2,3301.9,0.8043]
["bitfinex","ETHUSD",1732314207054,0.7697,3303.2,3301.9,1.18642559]
["bitfinex","ETHUSD",1732314207749,0.7697,3303.2,3302.0,0.38212559]
["bitfinex","ETHUSD",1732314211882,0.7697,3303.2,3302.1,0.8151]
["bitfinex","ETHUSD",1732314212055,0.7697,3303.2,3302.2,0.38212559]
["bitfinex","ETHUSD",1732314217083,0.7697,3303.2,3302.3,0.03027869]
["bitfinex","ETHUSD",1732314217387,0.7697,3303.2,3302.4,0.38212559]
["bitfinex","ETHUSD",1732314217689,0.757,3304.1,3302.6,0.7565]
["bitfinex","ETHUSD",1732314217864,0.1965088,3304.0,3302.7,0.41239987]
["bitfinex","ETHUSD",1732314218062,0.757,3304.1,3302.7,0.41239987]
["bitfinex","ETHUSD",1732314218815,0.757,3304.1,3302.9,0.7565]
["bitfinex","ETHUSD",1732314219021,0.757,3304.1,3303.0,0.41239692]
["bitfinex","ETHUSD",1732314219379,0.757,3304.1,3303.1,0.55]
["bitfinex","ETHUSD",1732314219603,0.757,3304.1,3303.2,0.41239458]
["bitfinex","ETHUSD",1732314220119,1.208088,3304.2,3303.3,1.3065]
["bitfinex","ETHUSD",1732314220293,1.208088,3304.2,3303.4,0.40212559]
["bitfinex","ETHUSD",1732314220491,1.208088,3304.2,3303.5,0.58026497]
["bitfinex","ETHUSD",1732314220701,1.208088,3304.2,3303.6,0.40212559]
["bitfinex","ETHUSD",1732314220879,1.208088,3304.2,3303.7,0.78676493]
["bitfinex","ETHUSD",1732314221078,0.76814112,3304.2,3303.8,0.95212559]
["bitfinex","ETHUSD",1732314221278,0.76814112,3304.2,3303.9,0.03026244]
["bitfinex","ETHUSD",1732314221589,0.76814112,3304.2,3304.0,0.36546335]
["bitfinex","ETHUSD",1732314222392,0.757,3305.7,3304.1,1.33676224]
["bitfinex","ETHUSD",1732314222606,0.757,3305.7,3304.2,0.42161344]
["bitfinex","ETHUSD",1732314222797,1.207372,3305.6,3304.3,0.55]
["bitfinex","ETHUSD",1732314223015,1.207372,3305.6,3304.4,0.42161344]
["bitfinex","ETHUSD",1732314223332,1.207372,3305.6,3304.5,0.55]
["bitfinex","ETHUSD",1732314223506,1.207372,3305.6,3304.7,0.7565]
["bitfinex","ETHUSD",1732314223709,1.4038092,3305.6,3304.8,0.39135534]
["bitfinex","ETHUSD",1732314228754,0.02550101,3305.1,3304.8,0.39135534]
["bitfinex","ETHUSD",1732314229543,0.02550101,3305.1,3304.9,0.7565]
["bitfinex","ETHUSD",1732314229705,1.207372,3305.6,3305.5,0.02550101]
["bitfinex","ETHUSD",1732314230067,1.207372,3305.6,3305.0,0.40741052]
["bitfinex","ETHUSD",1732314231405,0.33757675,3305.6,3305.3,0.55]
["bitfinex","ETHUSD",1732314231594,0.8297,3306.5,3305.4,0.37426092]
["bitfinex","ETHUSD",1732314231901,0.8297,3306.5,3305.5,0.03024695]
["bitfinex","ETHUSD",1732314232107,0.8297,3306.5,3305.6,0.34612952]
["bitfinex","ETHUSD",1732314233876,0.8297,3307.0,3305.7,0.85704693]
["bitfinex","ETHUSD",1732314234187,0.8297,3306.4,3305.8,0.40516285]
["bitfinex","ETHUSD",1732314235042,0.8297,3306.3,3305.8,0.40516285]
["bitfinex","ETHUSD",1732314235376,0.16594,3306.2,3305.8,0.40516285]
["bitfinex","ETHUSD",1732314243293,0.8297,3306.4,3305.8,0.40516285]
["bitfinex","ETHUSD",1732314247050,0.8297,3306.4,3305.9,0.8115]
["bitfinex","ETHUSD",1732314247248,0.8297,3306.4,3306.0,0.40516285]
["bitfinex","ETHUSD",1732314248097,0.8297,3306.4,3304.6,0.03024755]
["bitfinex","ETHUSD",1732314248098,0.8054,3306.3,3305.1,0.55]
["bitfinex","ETHUSD",1732314248393,0.16351,3306.2,3305.2,1.18085222]
["bitfinex","ETHUSD",1732314248547,0.8054,3306.3,3305.2,1.18085222]
["bitfinex","ETHUSD",1732314252330,0.8054,3306.3,3305.3,0.8028]
["bitfinex","ETHUSD",1732314252532,0.8054,3306.3,3305.4,0.36935222]
["bitfinex","ETHUSD",1732314252749,0.8297,3306.4,3305.4,0.36935222]
["bitfinex","ETHUSD",1732314252952,0.8297,3306.4,3305.5,0.8028]
["bitfinex","ETHUSD",1732314253123,0.99158,3306.4,3305.5,0.8028]
["bitfinex","ETHUSD",1732314254043,0.8297,3306.4,3305.6,0.8028]
["bitfinex","ETHUSD",1732314254247,0.8297,3306.4,3305.7,0.8028]
["bitfinex","ETHUSD",1732314254464,0.8297,3306.4,3305.7,1.17215222]
["bitfinex","ETHUSD",1732314255467,0.8297,3306.4,3305.7,0.8028]
["bitfinex","ETHUSD",1732314256766,0.8125,3306.3,3305.7,0.8028]
["bitfinex","ETHUSD",1732314257066,0.16422,3306.2,3305.7,0.8028]
["bitfinex","ETHUSD",1732314259233,0.16422,3306.2,3305.4,0.8092]
["bitfinex","ETHUSD",1732314259440,0.8125,3306.3,3305.4,0.8092]
["bitfinex","ETHUSD",1732314266041,0.8125,3306.3,3304.7,0.8092]
["bitfinex","ETHUSD",1732314266243,0.8125,3306.3,3304.8,0.22115556]
["bitfinex","ETHUSD",1732314266462,0.8125,3306.3,3304.7,0.8092]
["bitfinex","ETHUSD",1732314266636,0.97672,3306.2,3304.7,0.8092]
["bitfinex","ETHUSD",1732314266831,0.8125,3306.2,3304.7,0.8092]
["bitfinex","ETHUSD",1732314270258,0.55,3306.1,3304.7,0.8092]
["bitfinex","ETHUSD",1732314270457,0.8125,3306.2,3304.7,0.8092]
["bitfinex","ETHUSD",1732314270641,0.755,3306.2,3304.7,0.8092]
["bitfinex","ETHUSD",1732314270979,0.755,3306.0,3304.7,0.8092]
["bitfinex","ETHUSD",1732314290913,0.8065,3305.6,3304.3,0.8152]
["bitfinex","ETHUSD",1732314291085,0.55,3305.5,3304.1,0.8152]
["bitfinex","ETHUSD",1732314291291,0.8065,3305.4,3304.1,0.8152]
["bitfinex","ETHUSD",1732314291781,0.55,3305.3,3304.1,0.8152]
["bitfinex","ETHUSD",1732314292113,0.8065,3305.0,3304.1,0.8152]
["bitfinex","ETHUSD",1732314293669,0.8065,3305.0,3302.5,0.8152]
["bitfinex","ETHUSD",1732314293947,0.8065,3305.0,3302.7,0.8152]
["bitfinex","ETHUSD",1732314294178,0.8065,3305.0,3302.9,0.8152]
["bitfinex","ETHUSD",1732314294686,0.55,3305.3,3302.9,0.8152]
["bitfinex","ETHUSD",1732314294687,0.8065,3304.8,3302.9,0.8152]
["bitfinex","ETHUSD",1732314298182,0.7997,3304.6,3302.9,0.8152]
["bitfinex","ETHUSD",1732314299317,0.55,3304.5,3302.9,0.8152]
["bitfinex","ETHUSD",1732314299587,0.55,3304.3,3302.9,0.8152]
["bitfinex","ETHUSD",1732314299783,0.7997,3304.2,3302.9,0.8152]
["bitfinex","ETHUSD",1732314300296,5.5566,3305.1,3303.1,0.7541]
["bitfinex","ETHUSD",1732314300297,0.7997,3305.0,3303.1,0.7541]
["bitfinex","ETHUSD",1732314300621,5.0,3305.1,3303.6,0.55]
["bitfinex","ETHUSD",1732314300825,1.3005057,3306.4,3303.9,0.55]
["bitfinex","ETHUSD",1732314300826,0.7997,3306.3,3303.9,0.55]
["bitfinex","ETHUSD",1732314301125,0.16294,3306.2,3304.3,0.55]
["bitfinex","ETHUSD",1732314301280,0.16294,3306.2,3304.4,0.7541]
["bitfinex","ETHUSD",1732314301495,0.7997,3306.1,3304.4,0.7541]
["bitfinex","ETHUSD",1732314305233,0.7997,3306.1,3301.6,1.24751975]
["bitfinex","ETHUSD",1732314305234,0.7997,3306.1,3304.6,0.7541]
["bitfinex","ETHUSD",1732314305557,0.8297,3306.4,3304.9,0.55]
["bitfinex","ETHUSD",1732314305765,0.8297,3306.4,3305.0,0.78434997]
["bitfinex","ETHUSD",1732314307622,0.8297,3306.4,3305.0,0.7541]
["bitfinex","ETHUSD",1732314307929,0.8297,3306.4,3305.2,0.7541]
["bitfinex","ETHUSD",1732314308132,0.8297,3306.4,3305.3,0.78434996]
["bitfinex","ETHUSD",1732314308519,0.7997,3307.1,3305.3,0.78434996]
["bitfinex","ETHUSD",1732314310252,0.7997,3307.1,3305.4,0.03024697]
["bitfinex","ETHUSD",1732314310458,0.7997,3307.1,3305.4,0.7541]
["bitfinex","ETHUSD",1732314310660,0.799,3307.4,3305.6,0.7957]
["bitfinex","ETHUSD",1732314311159,0.7957,3307.3,3305.6,0.7957]
["bitfinex","ETHUSD",1732314311368,0.15947,3307.2,3305.6,0.7957]
["bitfinex","ETHUSD",1732314313172,0.799,3307.1,3305.6,0.7957]
["bitfinex","ETHUSD",1732314317441,0.7957,3307.3,3305.6,0.7957]
["bitfinex","ETHUSD",1732314317853,0.7957,3307.3,3305.7,0.8045]
["bitfinex","ETHUSD",1732314318066,0.7957,3307.3,3305.8,0.55]
["bitfinex","ETHUSD",1732314318263,0.7957,3307.3,3305.9,0.8045]
["bitfinex","ETHUSD",1732314318469,0.1493577,3307.5,3305.9,0.8045]
["bitfinex","ETHUSD",1732314318964,0.7673,3307.4,3305.9,0.8045]
["bitfinex","ETHUSD",1732314320781,0.7673,3307.3,3305.9,0.8045]
["bitfinex","ETHUSD",1732314320982,0.15346,3307.2,3305.9,0.8045]
["bitfinex","ETHUSD",1732314326960,0.15346,3307.2,3305.9,0.7845]
["bitfinex","ETHUSD",1732314334585,0.55,3307.3,3305.9,0.7845]
["bitfinex","ETHUSD",1732314335349,0.7673,3307.4,3305.9,0.7845]
["bitfinex","ETHUSD",1732314335686,0.7673,3307.4,3306.0,0.35167826]
["bitfinex","ETHUSD",1732314335892,0.7673,3307.4,3306.1,0.8307]
["bitfinex","ETHUSD",1732314337224,0.7673,3307.4,3306.3,0.8307]
["bitfinex","ETHUSD",1732314337432,0.7673,3307.4,3306.4,0.35167826]
["bitfinex","ETHUSD",1732314337634,0.7673,3307.4,3306.5,0.8307]
["bitfinex","ETHUSD",1732314338490,0.17263577,3307.3,3306.5,0.8307]
["bitfinex","ETHUSD",1732314341039,0.55,3307.2,3306.5,0.8307]
["bitfinex","ETHUSD",1732314343863,0.55,3307.0,3305.4,0.8307]
["bitfinex","ETHUSD",1732314344627,0.8097,3307.1,3305.4,0.8307]
["bitfinex","ETHUSD",1732314344863,0.8097,3306.9,3305.4,0.8307]
["bitfinex","ETHUSD",1732314345064,0.8097,3306.7,3305.4,0.8307]
["bitfinex","ETHUSD",1732314345224,0.55,3306.6,3305.4,0.8307]
["bitfinex","ETHUSD",1732314345427,0.55,3306.6,3304.3,0.01]
["bitfinex","ETHUSD",1732314345428,0.17263577,3307.3,3305.6,0.8307]
["bitfinex","ETHUSD",1732314345628,0.55,3307.2,3305.7,0.30233769]
["bitfinex","ETHUSD",1732314345824,0.55,3307.2,3305.8,0.8307]
["bitfinex","ETHUSD",1732314346146,0.17263577,3307.3,3306.0,0.8307]
["bitfinex","ETHUSD",1732314346471,0.17263577,3307.3,3306.2,0.8307]
["bitfinex","ETHUSD",1732314346630,0.1493577,3307.5,3306.3,0.30233769]
["bitfinex","ETHUSD",1732314346827,0.1493577,3307.5,3306.4,0.8307]
["bitfinex","ETHUSD",1732314350941,0.55,3307.3,3306.4,0.8307]
["bitfinex","ETHUSD",1732314353738,0.55,3307.1,3306.4,0.8307]
["bitfinex","ETHUSD",1732314354248,0.55,3307.1,3304.8,0.7534]
["bitfinex","ETHUSD",1732314354669,0.55,3306.9,3304.9,0.7534]
["bitfinex","ETHUSD",1732314355843,0.55,3306.9,3305.0,0.7825]
["bitfinex","ETHUSD",1732314356273,0.55,3306.9,3305.1,0.7825]
["bitfinex","ETHUSD",1732314362194,0.55,3306.7,3305.1,0.7825]
["bitfinex","ETHUSD",1732314362698,0.55,3306.5,3305.1,0.7825]
["bitfinex","ETHUSD",1732314363205,0.55,3306.6,3305.1,0.7825]
["bitfinex","ETHUSD",1732314363373,5.0,3306.9,3305.1,0.7825]
["bitfinex","ETHUSD",1732314363374,0.55,3306.4,3305.1,0.7825]
["bitfinex","ETHUSD",1732314364416,0.55,3306.2,3305.1,0.7825]
["bitfinex","ETHUSD",1732314364559,0.7927,3306.1,3305.1,0.7825]
["bitfinex","ETHUSD",1732314364883,0.55,3306.0,3305.1,0.7825]
["bitfinex","ETHUSD",1732314365258,0.7927,3305.9,3305.1,0.7825]
["bitfinex","ETHUSD",1732314365458,0.55,3305.8,3304.8,0.7825]
["bitfinex","ETHUSD",1732314367505,0.7927,3305.7,3304.8,0.7825]
["bitfinex","ETHUSD",1732314367672,0.55,3305.6,3304.8,0.7825]
["bitfinex","ETHUSD",1732314369211,0.55,3305.6,3304.6,0.7825]
["bitfinex","ETHUSD",1732314369507,0.7927,3305.7,3303.5,0.7825]
["bitfinex","ETHUSD",1732314369508,0.55,3305.4,3303.5,0.7825]
["bitfinex","ETHUSD",1732314369880,5.55,3305.4,3303.5,0.7825]
["bitfinex","ETHUSD",1732314371002,0.55,3305.2,3303.5,0.7825]
["bitfinex","ETHUSD",1732314372377,0.7979,3305.1,3303.5,0.7825]
["bitfinex","ETHUSD",1732314372579,0.55,3305.0,3303.5,0.7825]
["bitfinex","ETHUSD",1732314375011,5.0,3305.1,3303.5,0.7825]
["bitfinex","ETHUSD",1732314375012,0.55,3305.1,3303.5,0.7825]
["bitfinex","ETHUSD",1732314375318,0.55,3305.2,3303.5,0.7825]
["bitfinex","ETHUSD",1732314380734,5.0,3305.6,3303.7,0.8256]
["bitfinex","ETHUSD",1732314380947,0.5,3305.5,3303.7,0.8256]
["bitfinex","ETHUSD",1732314381151,0.8119,3305.7,3303.7,0.8256]
["bitfinex","ETHUSD",1732314381506,5.8119,3306.0,3303.8,0.03026543]
["bitfinex","ETHUSD",1732314381707,0.58119,3305.9,3303.9,0.8256]
["bitfinex","ETHUSD",1732314382007,0.58119,3305.9,3304.1,0.8256]
["bitfinex","ETHUSD",1732314382229,0.8119,3306.6,3304.3,0.8256]
["bitfinex","ETHUSD",1732314382429,0.8119,3306.6,3304.4,0.85585805]
["bitfinex","ETHUSD",1732314382616,6.58962105,3306.8,3304.4,0.8256]
["bitfinex","ETHUSD",1732314382818,0.57777211,3306.7,3304.4,0.8256]
["bitfinex","ETHUSD",1732314384160,0.8119,3306.8,3304.4,0.8256]
["bitfinex","ETHUSD",1732314385065,0.55,3306.7,3304.4,0.8256]
["bitfinex","ETHUSD",1732314391375,0.7759,3306.3,3304.4,0.8256]
["bitfinex","ETHUSD",1732314391580,0.55,3306.2,3304.4,0.8256]
["bitfinex","ETHUSD",1732314392874,5.55,3306.2,3304.4,0.8256]
["bitfinex","ETHUSD",1732314395216,0.55,3306.0,3304.4,0.8256]
["bitfinex","ETHUSD",1732314395869,0.63259,3306.1,3304.4,0.8256]
["bitfinex","ETHUSD",1732314396069,0.63259,3306.1,3303.2,0.31233769]
["bitfinex","ETHUSD",1732314396070,0.63259,3306.1,3304.6,0.7505]
["bitfinex","ETHUSD",1732314396368,5.0,3306.2,3304.7,0.03025568]
["bitfinex","ETHUSD",1732314396574,5.0,3306.2,3304.8,0.7505]
["bitfinex","ETHUSD",1732314396906,0.7817,3307.1,3304.8,0.7505]
["bitfinex","ETHUSD",1732314397495,0.55,3307.0,3304.8,0.7505]
["bitfinex","ETHUSD",1732314398067,0.55,3306.8,3304.8,0.7505]
["bitfinex","ETHUSD",1732314400267,0.63317,3306.9,3304.8,0.7505]
["bitfinex","ETHUSD",1732314401065,2.77721051,3307.2,3304.8,0.7505]
["bitfinex","ETHUSD",1732314401269,0.55,3307.1,3304.8,0.7505]
["bitfinex","ETHUSD",1732314402835,5.55,3307.1,3304.8,0.7505]
["bitfinex","ETHUSD",1732314403774,0.55,3306.9,3304.8,0.7505]
["bitfinex","ETHUSD",1732314403984,0.55,3306.6,3304.8,0.7505]
["bitfinex","ETHUSD",1732314404164,0.55,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314404338,1.3317,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314405675,0.55,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314406540,0.555,3306.5,3304.8,0.7505]
["bitfinex","ETHUSD",1732314406740,0.63367,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314407264,5.0,3306.7,3304.8,0.7505]
["bitfinex","ETHUSD",1732314407741,5.55,3306.6,3304.8,0.7505]
["bitfinex","ETHUSD",1732314409080,0.55,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314409966,4.10891051,3306.4,3304.8,0.7505]
["bitfinex","ETHUSD",1732314410282,0.55,3306.2,3304.8,0.7505]
["bitfinex","ETHUSD",1732314410881,0.55,3305.9,3304.8,0.7505]
["bitfinex","ETHUSD",1732314411770,6.3319,3305.9,3304.8,0.7505]
["bitfinex","ETHUSD",1732314413176,6.71544098,3305.9,3304.8,0.7505]
["bitfinex","ETHUSD",1732314413506,0.55,3305.5,3304.8,0.7505]
["bitfinex","ETHUSD",1732314413802,0.55,3305.3,3304.8,0.7505]
["bitfinex","ETHUSD",1732314416995,0.7505,3305.2,3304.8,0.7505]
["bitfinex","ETHUSD",1732314417501,0.55,3305.1,3304.8,0.7505]
["bitfinex","ETHUSD",1732314423329,0.55,3305.1,3303.5,0.81]
["bitfinex","ETHUSD",1732314423546,0.55,3305.1,3303.6,0.30383769]
["bitfinex","ETHUSD",1732314423697,0.55,3305.1,3303.7,0.81]
["bitfinex","ETHUSD",1732314424115,0.55,3305.1,3303.8,0.81]
["bitfinex","ETHUSD",1732314424392,0.55,3305.1,3303.9,0.81]
["bitfinex","ETHUSD",1732314425294,1.18005,3305.1,3304.0,0.81]
["bitfinex","ETHUSD",1732314425910,1.18005,3305.1,3304.1,0.81]
["bitfinex","ETHUSD",1732314426111,0.55,3305.1,3304.1,0.81]
["bitfinex","ETHUSD",1732314426796,0.55,3305.1,3304.1,1.19626432]
["bitfinex","ETHUSD",1732314426999,0.55,3305.1,3304.2,0.81]
["bitfinex","ETHUSD",1732314428335,0.7505,3305.2,3304.2,0.81]
["bitfinex","ETHUSD",1732314429545,0.55,3305.1,3304.2,0.81]
["bitfinex","ETHUSD",1732314467024,0.73491139,3305.0,3303.3,0.38626432]
["bitfinex","ETHUSD",1732314467197,0.7505,3305.2,3302.9,1.50187627]
["bitfinex","ETHUSD",1732314467198,1.28491139,3304.9,3302.9,1.50187627]
["bitfinex","ETHUSD",1732314467403,0.55,3304.7,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314467591,0.55,3304.5,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314467928,0.55,3304.3,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314468139,0.73491139,3304.2,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314468289,1.28491139,3304.1,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314468623,0.73491139,3304.0,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314468828,0.73491139,3303.9,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314468985,0.55,3303.7,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314469188,0.73491139,3303.6,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314469501,1.28491139,3303.5,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314469699,0.55,3303.3,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314469926,1.28491139,3303.2,3303.1,0.38626432]
["bitfinex","ETHUSD",1732314470092,1.28491139,3303.2,3303.1,1.17016432]
["bitfinex","ETHUSD",1732314472194,0.55,3305.0,3303.2,0.7904]
["bitfinex","ETHUSD",1732314472390,0.55,3305.0,3303.3,0.7904]
["bitfinex","ETHUSD",1732314473035,0.47105592,3303.4,3303.3,0.7904]
["bitfinex","ETHUSD",1732314473193,0.47105592,3303.4,3303.3,1.17666432]
["bitfinex","ETHUSD",1732314473528,0.70429275,3305.0,3303.4,0.7904]
["bitfinex","ETHUSD",1732314478613,1.49919275,3305.0,3303.4,0.7904]
["bitfinex","ETHUSD",1732314481211,0.70429275,3305.0,3303.4,0.7904]
["bitfinex","ETHUSD",1732314481526,0.55,3304.7,3302.4,0.03026838]
["bitfinex","ETHUSD",1732314481849,2.10951703,3304.8,3302.2,0.03027459]
["bitfinex","ETHUSD",1732314481850,0.55,3302.7,3302.2,0.03027459]
["bitfinex","ETHUSD",1732314482018,1.02110046,3302.7,3302.0,0.41654038]
["bitfinex","ETHUSD",1732314482219,0.55,3302.7,3302.1,0.22137531]
["bitfinex","ETHUSD",1732314482422,0.55,3302.5,3302.0,0.38626432]
["bitfinex","ETHUSD",1732314482760,0.2311408,3304.7,3301.2,0.01]
["bitfinex","ETHUSD",1732314482761,0.55,3302.3,3301.4,1.55480237]
["bitfinex","ETHUSD",1732314482913,0.55,3302.1,3301.6,1.59449206]
["bitfinex","ETHUSD",1732314483114,0.55,3301.9,3301.7,0.38626432]
["bitfinex","ETHUSD",1732314483409,1.0016784,3301.9,3301.7,0.38626432]
["bitfinex","ETHUSD",1732314483622,0.55,3301.9,3301.7,0.38626432]
["bitfinex","ETHUSD",1732314484219,0.83211518,3301.8,3301.7,0.38626432]
["bitfinex","ETHUSD",1732314484420,0.83211518,3301.8,3301.7,0.95486432]
["bitfinex","ETHUSD",1732314485009,0.28211518,3301.8,3301.7,0.95486432]
["bitfinex","ETHUSD",1732314485409,0.83211518,3301.8,3301.7,0.95486432]
["bitfinex","ETHUSD",1732314487561,0.55,3301.8,3301.7,2.4695282]
["bitfinex","ETHUSD",1732314491921,0.45055814,3302.9,3301.9,1.56052905]
["bitfinex","ETHUSD",1732314492167,6.46919281,3304.6,3301.2,0.02]
["bitfinex","ETHUSD",1732314492168,0.73212278,3302.8,3302.2,0.5686]
["bitfinex","ETHUSD",1732314492324,0.28156464,3302.7,3302.3,1.96316146]
["bitfinex","ETHUSD",1732314492524,0.45055814,3303.8,3302.5,1.57769425]
["bitfinex","ETHUSD",1732314492724,0.73207071,3303.7,3302.6,0.4165361]
["bitfinex","ETHUSD",1732314492939,0.73207071,3303.6,3302.7,1.55120958]
["bitfinex","ETHUSD",1732314493121,0.8111,3304.4,3302.9,1.50187627]
["bitfinex","ETHUSD",1732314493122,0.73207071,3303.5,3302.9,1.50187627]
["bitfinex","ETHUSD",1732314493334,0.73195658,3303.4,3303.0,0.59887178]
["bitfinex","ETHUSD",1732314493535,0.73195658,3303.3,3303.0,0.59887178]
["bitfinex","ETHUSD",1732314493775,0.55,3303.1,3303.0,0.59887178]
["bitfinex","ETHUSD",1732314493935,0.83152176,3303.1,3303.0,0.5686]
["bitfinex","ETHUSD",1732314495370,0.83152176,3303.1,3303.0,0.95486432]
["bitfinex","ETHUSD",1732314495574,0.83152176,3303.1,3303.0,0.5686]
["bitfinex","ETHUSD",1732314495961,0.28152176,3303.1,3303.0,0.5686]
["bitfinex","ETHUSD",1732314496539,0.28152176,3303.1,3303.0,0.59886978]
["bitfinex","ETHUSD",1732314496741,0.28152176,3303.1,3303.0,2.56958707]
["bitfinex","ETHUSD",1732314497047,0.73195658,3303.8,3303.0,2.00098707]
["bitfinex","ETHUSD",1732314497252,0.73196311,3303.7,3303.2,1.57001291]
["bitfinex","ETHUSD",1732314497433,0.28152427,3303.6,3303.4,0.5686]
["bitfinex","ETHUSD",1732314497641,0.45043884,3304.5,3303.6,0.5686]
["bitfinex","ETHUSD",1732314497944,0.45043884,3304.5,3302.5,0.01]
["bitfinex","ETHUSD",1732314497945,1.51494436,3304.4,3303.1,0.5686]
["bitfinex","ETHUSD",1732314498146,0.783,3304.2,3303.1,0.5686]
["bitfinex","ETHUSD",1732314498382,0.73194436,3304.1,3303.1,0.5686]
["bitfinex","ETHUSD",1732314498565,1.28194436,3304.0,3303.1,0.5686]
["bitfinex","ETHUSD",1732314498881,0.55,3303.8,3303.1,0.5686]
["bitfinex","ETHUSD",1732314499177,0.55,3303.6,3303.1,0.5686]
["bitfinex","ETHUSD",1732314499357,0.55,3303.4,3303.1,0.5686]
["bitfinex","ETHUSD",1732314499556,0.55,3303.2,3303.1,0.5686]
["bitfinex","ETHUSD",1732314499751,1.28194436,3303.2,3303.1,0.5686]
["bitfinex","ETHUSD",1732314500866,0.73194436,3303.2,3303.1,0.5686]
["bitfinex","ETHUSD",1732314501181,0.73194436,3303.2,3303.1,2.52506557]
["bitfinex","ETHUSD",1732314501182,0.28150552,3303.2,3303.1,2.52506557]
["bitfinex","ETHUSD",1732314501366,0.73194436,3304.0,3303.1,1.95646557]
["bitfinex","ETHUSD",1732314501681,0.28152566,3303.9,3303.3,1.54857666]
["bitfinex","ETHUSD",1732314501977,0.28152566,3303.8,3303.6,0.5686]
["bitfinex","ETHUSD",1732314502175,0.28152566,3303.7,3303.6,0.59886257]
["bitfinex","ETHUSD",1732314502377,0.45043884,3304.6,3303.7,0.36974493]
["bitfinex","ETHUSD",1732314502683,0.73185673,3304.5,3303.8,0.59886003]
["bitfinex","ETHUSD",1732314502868,0.73185673,3304.4,3303.8,0.96860496]
["bitfinex","ETHUSD",1732314503174,0.73185673,3304.3,3304.0,0.5686]
["bitfinex","ETHUSD",1732314503337,0.28141789,3304.2,3304.0,0.5686]
["bitfinex","ETHUSD",1732314503541,0.28141789,3304.1,3304.0,0.5686]
["bitfinex","ETHUSD",1732314505286,0.73185673,3304.7,3304.0,0.5686]
["bitfinex","ETHUSD",1732314505455,0.28141789,3304.6,3304.1,0.5988599]
["bitfinex","ETHUSD",1732314505654,0.28141789,3304.5,3304.1,0.5988599]
["bitfinex","ETHUSD",1732314505858,0.28141789,3304.4,3304.1,0.5686]
["bitfinex","ETHUSD",1732314506070,1.5335,3305.2,3304.1,0.5686]
["bitfinex","ETHUSD",1732314506071,0.28141789,3304.3,3304.1,0.5686]
["bitfinex","ETHUSD",1732314506250,0.28141789,3304.2,3304.1,0.5686]
["bitfinex","ETHUSD",1732314507150,0.28141789,3304.6,3304.1,0.5686]
["bitfinex","ETHUSD",1732314507375,0.21372888,3305.0,3304.1,0.5686]
["bitfinex","ETHUSD",1732314507376,0.73185673,3304.5,3304.1,0.5686]
["bitfinex","ETHUSD",1732314507698,0.73185673,3304.4,3304.1,0.5686]
["bitfinex","ETHUSD",1732314507852,0.28141789,3304.3,3304.1,0.5686]
["bitfinex","ETHUSD",1732314508192,0.28141789,3304.2,3304.1,0.5686]
["bitfinex","ETHUSD",1732314509068,0.28091614,3304.2,3304.1,0.5686]
["bitfinex","ETHUSD",1732314509253,0.28091614,3304.2,3304.1,0.97012677]
["bitfinex","ETHUSD",1732314509453,0.28091614,3304.5,3304.1,0.97012677]
["bitfinex","ETHUSD",1732314509649,0.7505,3305.2,3304.3,0.5686]
["bitfinex","ETHUSD",1732314509650,0.28084314,3304.4,3304.3,0.5686]
["bitfinex","ETHUSD",1732314509919,0.7505,3305.2,3304.4,0.5686]
["bitfinex","ETHUSD",1732314510052,0.28080717,3305.1,3304.5,0.40152677]
["bitfinex","ETHUSD",1732314510256,0.28080717,3305.0,3304.6,0.5686]
["bitfinex","ETHUSD",1732314510454,0.28080717,3304.9,3304.6,0.40152677]
["bitfinex","ETHUSD",1732314510789,0.7505,3305.2,3304.7,0.5686]
["bitfinex","ETHUSD",1732314511005,0.28068044,3305.1,3304.7,0.5686]
["bitfinex","ETHUSD",1732314511166,0.28068044,3305.1,3304.9,0.5686]
["bitfinex","ETHUSD",1732314513096,0.7505,3305.2,3304.9,0.5686]
["bitfinex","ETHUSD",1732314513270,0.28028801,3305.1,3304.9,0.5686]
["bitfinex","ETHUSD",1732314513757,0.7505,3305.2,3304.9,0.5686]
["bitfinex","ETHUSD",1732314514190,0.28028784,3305.1,3304.9,0.5686]
["bitfinex","ETHUSD",1732314515797,0.28028784,3305.1,3305.0,0.03025421]
["bitfinex","ETHUSD",1732314515994,0.7505,3305.2,3305.0,0.3854799]
["bitfinex","ETHUSD",1732314521405,0.28043364,3305.1,3305.0,0.3854799]
["bitfinex","ETHUSD",1732314521721,0.7505,3305.2,3305.0,0.3854799]
["bitfinex","ETHUSD",1732314523288,0.7505,3305.2,3305.1,0.5686]
["bitfinex","ETHUSD",1732314523500,0.4485268,3306.2,3305.2,0.5686]
["bitfinex","ETHUSD",1732314523706,0.28050369,3306.1,3305.3,0.98432661]
["bitfinex","ETHUSD",1732314523907,0.28050369,3306.0,3305.3,0.98432661]
["bitfinex","ETHUSD",1732314524108,0.28050369,3305.9,3305.3,0.98432661]
["bitfinex","ETHUSD",1732314524414,0.28050369,3305.8,3305.3,0.41572661]
["bitfinex","ETHUSD",1732314524608,0.28050369,3305.7,3305.4,0.5686]
["bitfinex","ETHUSD",1732314524913,0.28050369,3305.6,3305.5,0.3854799]
["bitfinex","ETHUSD",1732314528521,0.28064484,3305.6,3305.5,0.3854799]
["bitfinex","ETHUSD",1732314530289,0.28064484,3305.6,3305.4,0.5686]
["bitfinex","ETHUSD",1732314530605,0.28064484,3305.5,3305.4,0.5686]
["bitfinex","ETHUSD",1732314534747,0.28064484,3305.5,3305.2,0.5686]
["bitfinex","ETHUSD",1732314534913,0.28064484,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314537214,0.72967659,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314537411,0.28064484,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314537820,0.72967659,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314538153,0.28064484,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314538340,0.72967659,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314540324,0.73311008,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314543064,0.73328848,3305.4,3305.3,0.3854799]
["bitfinex","ETHUSD",1732314543530,0.73328848,3305.4,3305.0,0.5686]
["bitfinex","ETHUSD",1732314543722,0.73328848,3305.3,3305.0,0.5686]
["bitfinex","ETHUSD",1732314543918,0.7603,3305.6,3305.0,0.5686]
["bitfinex","ETHUSD",1732314543919,0.73341307,3305.2,3305.0,0.5686]
["bitfinex","ETHUSD",1732314544143,0.73341307,3305.1,3305.0,0.5686]
["bitfinex","ETHUSD",1732314544419,0.73341307,3305.1,3305.0,0.7898046]
["bitfinex","ETHUSD",1732314544724,0.73341307,3305.1,3304.9,0.4060384]
["bitfinex","ETHUSD",1732314544926,0.73341307,3305.0,3304.9,0.4060384]
["bitfinex","ETHUSD",1732314545142,0.73341307,3305.0,3304.9,0.62729397]
["bitfinex","ETHUSD",1732314545328,0.73341307,3305.0,3304.9,0.4060384]
["bitfinex","ETHUSD",1732314545954,1.49371307,3305.0,3304.9,0.4060384]
["bitfinex","ETHUSD",1732314546541,1.49371307,3305.0,3304.4,0.5686]
["bitfinex","ETHUSD",1732314546752,0.73341307,3304.9,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314546942,0.73341307,3304.8,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314547141,0.28208195,3304.7,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314547345,0.73341307,3304.6,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314553188,0.28208195,3304.6,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314553752,0.73341307,3304.6,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314553985,0.28208195,3304.6,3304.5,0.4060384]
["bitfinex","ETHUSD",1732314554157,0.28208195,3304.6,3304.5,1.00489388]
["bitfinex","ETHUSD",1732314554559,0.28208195,3304.6,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314554758,0.7502,3305.4,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314554983,0.73242353,3305.3,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314555185,0.73242353,3305.2,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314555388,0.73242353,3305.1,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314555599,0.73242353,3305.0,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314555769,0.73242353,3304.9,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314556099,0.28170136,3304.8,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314556391,0.28170136,3304.7,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314556594,0.28170136,3304.6,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314559400,0.28177479,3304.6,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314562470,0.45093619,3304.9,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314562674,0.73277131,3304.8,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314562875,0.73277131,3304.7,3304.5,0.9746384]
["bitfinex","ETHUSD",1732314563176,0.28183512,3304.6,3304.5,0.5686]
["bitfinex","ETHUSD",1732314564878,0.28183512,3304.6,3304.5,1.05129986]
["bitfinex","ETHUSD",1732314565393,0.28183512,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314566215,0.73277131,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314566512,0.28183512,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314566873,0.73277131,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314567096,0.28183512,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314567297,0.73277131,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314567912,0.73312743,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314568944,0.7333015,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314570526,0.73344425,3304.6,3304.5,0.48269986]
["bitfinex","ETHUSD",1732314572308,0.73344425,3304.6,3304.5,1.05129986]
["bitfinex","ETHUSD",1732314574439,0.7553,3305.2,3304.5,1.05129986]
["bitfinex","ETHUSD",1732314574622,0.7553,3305.2,3304.6,0.48269986]
["bitfinex","ETHUSD",1732314575525,0.7553,3305.2,3304.7,0.03025499]
["bitfinex","ETHUSD",1732314575724,0.7553,3305.2,3304.8,0.48269986]
["bitfinex","ETHUSD",1732314575944,0.8109,3305.6,3304.8,0.48269986]
["bitfinex","ETHUSD",1732314576154,0.8109,3305.6,3304.9,0.03025314]
["bitfinex","ETHUSD",1732314576448,0.8109,3305.6,3305.0,0.48269986]
["bitfinex","ETHUSD",1732314576746,0.8109,3305.6,3305.1,0.03025318]
["bitfinex","ETHUSD",1732314576961,0.8109,3305.6,3305.0,1.05129986]
["bitfinex","ETHUSD",1732314576962,0.73408951,3305.5,3305.0,0.5686]
["bitfinex","ETHUSD",1732314577242,0.73408951,3305.5,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314577620,0.8109,3305.6,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314577950,0.73383501,3305.5,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314578149,0.73383501,3305.4,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314578557,0.73383501,3305.3,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314590352,0.28224423,3305.3,3305.2,0.48269986]
["bitfinex","ETHUSD",1732314594532,0.28224423,3305.3,3305.0,0.5686]
["bitfinex","ETHUSD",1732314594743,0.28224423,3305.2,3305.1,0.73427226]
["bitfinex","ETHUSD",1732314594969,0.45106364,3305.6,3305.1,0.70402238]
["bitfinex","ETHUSD",1732314595167,0.28178832,3305.5,3305.1,0.48269986]
["bitfinex","ETHUSD",1732314595354,0.28178832,3305.4,3305.2,0.03024964]
["bitfinex","ETHUSD",1732314595558,0.45106364,3305.6,3305.2,0.03024964]
["bitfinex","ETHUSD",1732314595559,0.28178832,3305.3,3305.2,0.03024964]
["bitfinex","ETHUSD",1732314595769,0.45106364,3305.6,3305.3,0.20091154]
["bitfinex","ETHUSD",1732314596156,0.45106364,3305.6,3305.4,0.03024944]
["bitfinex","ETHUSD",1732314596490,0.45106364,3305.6,3305.4,0.48946694]
["bitfinex","ETHUSD",1732314596769,0.45106364,3305.6,3305.4,0.4592175]
["bitfinex","ETHUSD",1732314596979,0.45106364,3305.6,3305.5,0.4592175]
["bitfinex","ETHUSD",1732314597176,0.45081658,3305.6,3305.5,0.4592175]
["bitfinex","ETHUSD",1732314600756,0.45104196,3305.6,3305.5,0.4592175]
["bitfinex","ETHUSD",1732314602370,1.27784196,3305.6,3305.5,0.4592175]
["bitfinex","ETHUSD",1732314603754,0.8268,3305.5,3304.6,1.01979971]
["bitfinex","ETHUSD",1732314603955,0.45154016,3305.4,3304.7,0.64276211]
["bitfinex","ETHUSD",1732314604157,0.8268,3305.5,3304.7,0.64276211]
["bitfinex","ETHUSD",1732314604158,0.45154016,3305.3,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314604391,0.45154016,3305.2,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314604614,0.45154016,3305.1,3304.7,0.45120295]
["bitfinex","ETHUSD",1732314604767,0.45154016,3305.0,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314604975,0.45154016,3304.9,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314605182,0.8268,3305.5,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314605497,0.45149374,3305.4,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314605662,0.45149374,3305.3,3304.7,0.45120269]
["bitfinex","ETHUSD",1732314606034,0.45149374,3305.2,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314606295,0.8268,3305.5,3304.7,0.42094938]
["bitfinex","ETHUSD",1732314606497,0.8268,3305.5,3304.8,0.03025358]
["bitfinex","ETHUSD",1732314606795,0.8268,3305.5,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314607660,0.2821586,3305.4,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314607861,1.1089586,3305.3,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314608064,0.2821586,3305.2,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314608362,0.2821586,3305.1,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314608587,0.2821586,3305.0,3304.9,0.42094938]
["bitfinex","ETHUSD",1732314608899,0.8268,3304.9,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314609101,0.2821586,3304.8,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314609302,0.2821586,3304.7,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314609593,1.1089586,3304.6,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314609836,0.2821586,3304.5,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314610000,0.8268,3304.6,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314610001,0.2821586,3304.4,3304.3,0.42094938]
["bitfinex","ETHUSD",1732314610201,0.8268,3304.3,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314610440,0.2821586,3304.2,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314610645,0.2821586,3304.1,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314610937,0.2821586,3304.0,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314611237,0.2821586,3303.9,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314612405,0.769,3303.9,3303.8,0.42094938]
["bitfinex","ETHUSD",1732314612604,1.0511586,3303.9,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314612844,0.2821586,3303.8,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314613050,0.2821586,3303.7,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314613204,0.769,3303.9,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314613549,0.28140454,3303.8,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314615007,0.769,3303.9,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314615240,0.28125683,3303.8,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314615428,0.769,3303.9,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314615635,0.2811125,3303.8,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314616853,0.7669,3303.7,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314617138,0.7669,3303.5,3302.8,0.42094938]
["bitfinex","ETHUSD",1732314617362,0.2811125,3303.4,3302.8,0.42094938]
["bitfinex","ETHUSD",1732314619069,0.7669,3303.3,3302.8,0.42094938]
["bitfinex","ETHUSD",1732314620674,0.7669,3303.3,3302.6,1.58456729]
["bitfinex","ETHUSD",1732314620675,0.7669,3303.3,3301.7,0.5686]
["bitfinex","ETHUSD",1732314620874,0.7669,3303.3,3302.4,0.42094938]
["bitfinex","ETHUSD",1732314621048,0.28037044,3303.2,3302.4,0.42094938]
["bitfinex","ETHUSD",1732314621253,0.7669,3303.0,3302.4,0.42094938]
["bitfinex","ETHUSD",1732314621769,0.7669,3303.0,3302.0,0.5686]
["bitfinex","ETHUSD",1732314621978,0.7669,3303.9,3302.1,0.42094938]
["bitfinex","ETHUSD",1732314622141,0.7669,3303.7,3302.1,0.42094938]
["bitfinex","ETHUSD",1732314622338,1.31294124,3304.1,3302.1,0.42094938]
["bitfinex","ETHUSD",1732314622339,0.55,3303.3,3302.1,0.42094938]
["bitfinex","ETHUSD",1732314622536,0.7669,3303.1,3302.1,0.42094938]
["bitfinex","ETHUSD",1732314622740,0.28027686,3303.0,3301.5,0.5686]
["bitfinex","ETHUSD",1732314622942,0.7669,3302.9,3301.5,0.98954938]
["bitfinex","ETHUSD",1732314623159,0.7669,3302.7,3301.5,0.98954938]
["bitfinex","ETHUSD",1732314623373,0.55,3303.3,3301.5,0.98954938]
["bitfinex","ETHUSD",1732314623374,0.7669,3302.5,3301.5,0.98954938]
["bitfinex","ETHUSD",1732314623846,0.7669,3302.5,3301.5,0.42094938]
["bitfinex","ETHUSD",1732314624673,0.7669,3302.5,3300.8,0.5686]
["bitfinex","ETHUSD",1732314624674,0.7669,3302.3,3300.9,0.42094938]
["bitfinex","ETHUSD",1732314624911,0.7669,3302.1,3300.9,0.42094938]
["bitfinex","ETHUSD",1732314625212,0.98951709,3302.2,3300.9,0.42094938]
["bitfinex","ETHUSD",1732314625213,0.7669,3301.9,3300.9,0.42094938]
["bitfinex","ETHUSD",1732314627416,0.7669,3301.9,3300.2,0.5686]
["bitfinex","ETHUSD",1732314627707,0.82937151,3301.8,3300.5,0.42094938]
["bitfinex","ETHUSD",1732314627909,0.92652715,3301.7,3300.5,0.42094938]
["bitfinex","ETHUSD",1732314628069,0.7669,3301.7,3300.5,0.42094938]
["bitfinex","ETHUSD",1732314628279,0.7669,3301.7,3300.6,0.5686]
["bitfinex","ETHUSD",1732314628613,0.7669,3302.1,3300.8,0.5686]
["bitfinex","ETHUSD",1732314628824,0.7669,3302.1,3301.0,0.5686]
["bitfinex","ETHUSD",1732314629003,0.7669,3302.1,3301.1,0.45123544]
["bitfinex","ETHUSD",1732314630630,0.7669,3303.8,3301.3,0.55]
["bitfinex","ETHUSD",1732314630830,0.7949,3303.6,3301.4,0.45122935]
["bitfinex","ETHUSD",1732314630988,0.7949,3303.4,3301.4,0.45122935]
["bitfinex","ETHUSD",1732314631194,0.7949,3303.2,3301.5,0.5686]
["bitfinex","ETHUSD",1732314631393,0.7949,3303.2,3301.7,0.5686]
["bitfinex","ETHUSD",1732314631702,0.7949,3304.1,3302.2,0.55]
["bitfinex","ETHUSD",1732314631902,0.43668533,3304.0,3302.4,0.5686]
["bitfinex","ETHUSD",1732314632113,0.15749661,3304.0,3302.5,0.03027138]
["bitfinex","ETHUSD",1732314632436,0.15749661,3304.0,3302.6,0.42094938]
["bitfinex","ETHUSD",1732314632837,0.15749661,3304.0,3302.6,0.45122076]
["bitfinex","ETHUSD",1732314633209,0.15749661,3304.0,3302.6,0.03027138]
["bitfinex","ETHUSD",1732314633425,0.15749661,3304.0,3302.4,0.5686]
["bitfinex","ETHUSD",1732314633426,0.15749661,3304.0,3302.4,0.59887138]
["bitfinex","ETHUSD",1732314634096,0.15749661,3304.0,3302.4,1.01982076]
["bitfinex","ETHUSD",1732314634538,0.27959016,3303.9,3302.4,1.01982076]
["bitfinex","ETHUSD",1732314634914,0.15749661,3304.0,3302.4,1.01982076]
["bitfinex","ETHUSD",1732314635117,0.7949,3303.8,3302.4,1.01982076]
["bitfinex","ETHUSD",1732314635414,0.7949,3303.6,3302.4,0.5686]
["bitfinex","ETHUSD",1732314636232,0.27981832,3303.5,3302.4,0.5686]
["bitfinex","ETHUSD",1732314638197,0.27981832,3303.5,3302.5,0.03027702]
["bitfinex","ETHUSD",1732314639041,0.27981832,3303.5,3302.5,0.4512264]
["bitfinex","ETHUSD",1732314639243,0.27981832,3303.5,3302.5,0.42094938]
["bitfinex","ETHUSD",1732314639538,0.27981832,3303.5,3302.5,0.45122486]
["bitfinex","ETHUSD",1732314639740,0.27981832,3303.5,3302.6,0.42094938]
["bitfinex","ETHUSD",1732314641836,0.27981832,3303.5,3302.7,0.03027544]
["bitfinex","ETHUSD",1732314642038,0.27981832,3303.5,3302.6,0.45122397]
["bitfinex","ETHUSD",1732314642248,0.27981832,3303.5,3302.6,0.42094938]
["bitfinex","ETHUSD",1732314642542,0.27981832,3303.5,3302.7,0.5686]
["bitfinex","ETHUSD",1732314642740,0.8035,3303.9,3302.7,0.98954938]
["bitfinex","ETHUSD",1732314642913,0.28075937,3303.8,3302.7,0.98954938]
["bitfinex","ETHUSD",1732314643662,0.28075937,3303.8,3302.8,0.45122071]
["bitfinex","ETHUSD",1732314643969,0.28075937,3303.8,3302.9,0.5686]
["bitfinex","ETHUSD",1732314644141,0.28075937,3303.8,3303.0,0.03026933]
["bitfinex","ETHUSD",1732314644340,0.28075937,3303.8,3302.9,0.98954938]
["bitfinex","ETHUSD",1732314645141,0.8035,3304.2,3302.9,0.98954938]
["bitfinex","ETHUSD",1732314645442,0.28081566,3304.1,3302.9,0.98954938]
["bitfinex","ETHUSD",1732314646026,0.28081566,3304.1,3303.0,0.42094938]
["bitfinex","ETHUSD",1732314646332,0.28081566,3304.1,3303.1,0.03026826]
["bitfinex","ETHUSD",1732314646535,0.28081566,3304.1,3303.0,0.45121728]
["bitfinex","ETHUSD",1732314646762,0.8035,3304.2,3303.2,0.5686]
["bitfinex","ETHUSD",1732314647078,0.8035,3304.2,3303.3,0.0302679]
["bitfinex","ETHUSD",1732314650167,1.3535,3305.5,3303.3,0.0302679]
["bitfinex","ETHUSD",1732314650366,0.55,3305.3,3303.4,0.42094938]
["bitfinex","ETHUSD",1732314650672,0.8035,3305.2,3303.5,0.03026644]
["bitfinex","ETHUSD",1732314650841,0.55,3305.5,3303.5,0.45121582]
["bitfinex","ETHUSD",1732314650842,0.7738,3305.0,3303.5,0.45121582]
["bitfinex","ETHUSD",1732314651179,0.7738,3305.0,3303.6,0.98954938]
["bitfinex","ETHUSD",1732314651365,0.7738,3305.0,3303.7,0.03026239]
["bitfinex","ETHUSD",1732314651681,0.8035,3305.6,3303.9,0.5686]
["bitfinex","ETHUSD",1732314651977,1.03681752,3305.6,3304.1,0.5686]
["bitfinex","ETHUSD",1732314652188,1.03681752,3305.6,3304.1,0.5988589]
["bitfinex","ETHUSD",1732314652355,0.17906175,3305.5,3304.2,0.42094938]
["bitfinex","ETHUSD",1732314653155,0.17906175,3305.5,3304.3,0.5686]
["bitfinex","ETHUSD",1732314653353,0.8035,3305.6,3304.3,0.98954938]
["bitfinex","ETHUSD",1732314653555,0.8035,3305.6,3304.5,0.5686]
["bitfinex","ETHUSD",1732314653768,0.8035,3305.6,3304.6,0.42094938]
["bitfinex","ETHUSD",1732314654082,0.7538,3305.7,3304.6,0.42094938]
["bitfinex","ETHUSD",1732314654083,0.7538,3305.7,3304.7,0.59885526]
["bitfinex","ETHUSD",1732314654248,0.7538,3305.7,3304.8,0.43919938]
["bitfinex","ETHUSD",1732314654579,0.90953,3305.7,3304.8,0.43919938]
["bitfinex","ETHUSD",1732314654986,0.8035,3305.6,3304.4,0.5686]
["bitfinex","ETHUSD",1732314655191,0.8035,3305.6,3304.4,1.00779938]
["bitfinex","ETHUSD",1732314655491,0.55,3305.5,3304.4,1.00779938]
["bitfinex","ETHUSD",1732314655647,0.55,3305.3,3304.1,0.5686]
["bitfinex","ETHUSD",1732314655988,0.8028,3305.2,3304.1,0.5686]
["bitfinex","ETHUSD",1732314656284,0.55,3305.1,3304.1,0.5686]
["bitfinex","ETHUSD",1732314657046,0.55,3305.1,3304.1,1.00779938]
["bitfinex","ETHUSD",1732314657242,0.8028,3305.0,3304.1,0.43919938]
["bitfinex","ETHUSD",1732314657456,0.55,3304.9,3304.1,0.43919938]
["bitfinex","ETHUSD",1732314657655,0.55,3304.9,3303.8,0.5686]
["bitfinex","ETHUSD",1732314657656,0.55,3304.7,3303.8,0.5686]
["bitfinex","ETHUSD",1732314657856,0.55,3304.7,3303.6,0.43919938]
["bitfinex","ETHUSD",1732314658284,0.8028,3304.4,3302.7,0.5686]
["bitfinex","ETHUSD",1732314658492,0.55,3304.1,3302.7,0.5686]
["bitfinex","ETHUSD",1732314658779,0.02,3304.6,3302.7,0.5686]
["bitfinex","ETHUSD",1732314658780,0.55,3303.9,3302.7,0.5686]
["bitfinex","ETHUSD",1732314658982,0.55,3303.7,3302.7,0.5686]
["bitfinex","ETHUSD",1732314659161,0.28097362,3303.6,3302.7,0.5686]
["bitfinex","ETHUSD",1732314659362,0.16337736,3303.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314659363,0.83097362,3303.5,3302.7,0.5686]
["bitfinex","ETHUSD",1732314659692,0.55,3303.3,3302.7,0.5686]
["bitfinex","ETHUSD",1732314659858,0.55,3303.1,3302.7,0.5686]
["bitfinex","ETHUSD",1732314660063,0.28097362,3303.0,3302.7,0.5686]
["bitfinex","ETHUSD",1732314660284,0.28097362,3302.9,3302.7,0.5686]
["bitfinex","ETHUSD",1732314660585,0.28097362,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314660790,0.28124445,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314661245,0.28124538,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314661644,0.28124538,3303.0,3302.7,0.5686]
["bitfinex","ETHUSD",1732314661881,0.28124538,3302.9,3302.7,0.5686]
["bitfinex","ETHUSD",1732314662098,0.28124538,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314662674,0.28124538,3303.0,3302.7,0.5686]
["bitfinex","ETHUSD",1732314662881,0.28124538,3302.9,3302.7,0.5686]
["bitfinex","ETHUSD",1732314663187,0.28124538,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314663358,0.28124538,3303.0,3302.7,0.5686]
["bitfinex","ETHUSD",1732314663691,0.28124538,3302.9,3302.7,0.5686]
["bitfinex","ETHUSD",1732314663983,0.28124538,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314664186,1.08404538,3302.8,3302.7,0.5686]
["bitfinex","ETHUSD",1732314665365,1.08404538,3302.8,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314665567,0.28124538,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314668568,0.8028,3302.8,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314670158,0.28108677,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314670550,0.55,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314670762,1.06999545,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314671205,1.07000612,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314671691,1.06991191,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314672391,1.87421191,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314675004,1.87382554,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314678410,1.32382554,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314678592,0.28061686,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314678767,0.8028,3302.8,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314679071,0.28001611,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314679672,0.8028,3302.8,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314679924,0.83000426,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314680280,0.55,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314680473,0.55,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314680693,0.8028,3302.8,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314686438,0.28111534,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314688037,0.28111534,3302.7,3302.6,0.5686]
["bitfinex","ETHUSD",1732314690043,0.28111534,3302.7,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314693641,0.28111534,3302.7,3302.6,0.5686]
["bitfinex","ETHUSD",1732314694415,0.28144806,3302.7,3302.6,0.5686]
["bitfinex","ETHUSD",1732314694716,0.28144806,3302.7,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314698052,0.28145222,3302.6,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314698634,0.28145222,3302.7,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314698939,0.8028,3302.8,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314698940,0.28145222,3302.6,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314699336,0.28145222,3302.7,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314699652,0.28145222,3302.6,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314700211,0.28145328,3302.7,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314704375,0.8028,3302.8,3302.5,1.59608839]
["bitfinex","ETHUSD",1732314704376,1.05285328,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314704661,1.23841861,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314705327,1.78841861,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314706371,1.60285328,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314707483,0.28145328,3302.6,3302.5,0.01839414]
["bitfinex","ETHUSD",1732314708465,0.8028,3302.8,3302.7,2.11980958]
["bitfinex","ETHUSD",1732314708637,0.8028,3302.8,3302.7,2.15008292]
["bitfinex","ETHUSD",1732314708842,0.8028,3302.8,3302.7,2.46981961]
["bitfinex","ETHUSD",1732314709426,0.8028,3302.8,3302.7,2.43954627]
["bitfinex","ETHUSD",1732314713568,0.8028,3302.8,3302.7,2.469815]
["bitfinex","ETHUSD",1732314715232,0.8028,3302.8,3302.7,2.43954627]
["bitfinex","ETHUSD",1732314716862,0.8028,3302.8,3302.7,2.46981704]
["bitfinex","ETHUSD",1732314717177,0.8028,3302.8,3302.7,2.15008035]
["bitfinex","ETHUSD",1732314717934,0.8028,3302.8,3302.7,2.11980958]
["bitfinex","ETHUSD",1732314718137,0.8028,3302.8,3302.7,2.15008038]
["bitfinex","ETHUSD",1732314718335,0.8028,3302.8,3302.7,2.11980958]
["bitfinex","ETHUSD",1732314723161,0.8028,3302.8,3302.7,1.55120958]
["bitfinex","ETHUSD",1732314723361,0.8028,3302.8,3302.6,1.58456729]
["bitfinex","ETHUSD",1732314724806,0.8028,3302.8,3302.5,1.57769425]
["bitfinex","ETHUSD",1732314726417,0.8028,3302.8,3302.1,1.5299567]
["bitfinex","ETHUSD",1732314726588,0.8028,3302.8,3302.5,1.57769425]
["bitfinex","ETHUSD",1732314729284,0.8028,3302.8,3302.7,1.55120958]
["bitfinex","ETHUSD",1732314731120,0.8028,3302.8,3302.7,2.11980958]
["bitfinex","ETHUSD",1732314731511,0.8028,3302.8,3302.7,2.98954627]
["bitfinex","ETHUSD",1732314734228,0.8028,3302.8,3302.7,3.01981497]
["bitfinex","ETHUSD",1732314734719,0.7908,3304.3,3303.3,2.11717666]
["bitfinex","ETHUSD",1732314734926,0.8028,3303.9,3303.5,1.52119135]
["bitfinex","ETHUSD",1732314735090,0.8028,3303.9,3303.6,1.53113462]
["bitfinex","ETHUSD",1732314735486,0.8028,3303.9,3303.7,1.55089546]
["bitfinex","ETHUSD",1732314735724,0.8028,3303.9,3303.5,1.52119135]
["bitfinex","ETHUSD",1732314736625,0.8028,3303.9,3303.6,0.03026399]
["bitfinex","ETHUSD",1732314736789,0.8028,3303.9,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314736989,0.8028,3303.9,3303.8,0.03026407]
["bitfinex","ETHUSD",1732314737192,0.8028,3303.9,3303.5,1.52119135]
["bitfinex","ETHUSD",1732314737398,0.8028,3303.9,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314738530,0.8028,3303.9,3303.5,1.52119135]
["bitfinex","ETHUSD",1732314738730,0.8028,3303.9,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314739134,0.8028,3303.9,3303.5,1.52119135]
["bitfinex","ETHUSD",1732314739295,0.8028,3303.9,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314740216,0.8028,3303.9,3303.8,0.03026394]
["bitfinex","ETHUSD",1732314740523,0.8028,3303.9,3303.8,0.59886394]
["bitfinex","ETHUSD",1732314740691,0.8028,3303.9,3303.8,2.08393333]
["bitfinex","ETHUSD",1732314741336,0.8028,3303.9,3303.8,2.40367002]
["bitfinex","ETHUSD",1732314742192,0.8028,3303.9,3303.8,2.95367002]
["bitfinex","ETHUSD",1732314742497,0.8028,3303.9,3303.8,2.98392849]
["bitfinex","ETHUSD",1732314742720,0.01,3307.2,3304.3,1.55671348]
["bitfinex","ETHUSD",1732314742721,0.7638,3307.2,3304.3,1.55671348]
["bitfinex","ETHUSD",1732314742900,0.7638,3307.0,3304.7,1.55594988]
["bitfinex","ETHUSD",1732314743106,0.5344152,3307.1,3304.6,0.5686]
["bitfinex","ETHUSD",1732314743107,0.7638,3306.8,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314743438,0.7638,3306.6,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314743595,0.7638,3306.4,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314743926,0.7638,3306.2,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314744134,0.25298173,3306.8,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314744135,0.7638,3306.0,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314744438,0.28143037,3305.9,3304.8,1.62143792]
["bitfinex","ETHUSD",1732314746934,0.7638,3305.8,3304.7,1.55594988]
["bitfinex","ETHUSD",1732314747141,0.2806127,3305.7,3304.5,1.54467522]
["bitfinex","ETHUSD",1732314747291,0.2806127,3305.7,3304.0,0.5686]
["bitfinex","ETHUSD",1732314747292,0.7638,3305.5,3304.1,1.59268243]
["bitfinex","ETHUSD",1732314747500,0.2806127,3305.4,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314747702,0.7638,3305.3,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314748002,0.25298173,3306.3,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314748003,0.7638,3305.1,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314748521,1.3138,3306.2,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314748837,0.7638,3304.9,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314751820,0.7638,3304.8,3304.1,0.03025689]
["bitfinex","ETHUSD",1732314752033,0.7638,3304.8,3304.0,1.62517871]
["bitfinex","ETHUSD",1732314752851,0.7638,3304.8,3304.1,0.31973669]
["bitfinex","ETHUSD",1732314753151,0.7638,3304.8,3304.3,1.55671348]
["bitfinex","ETHUSD",1732314753645,0.7638,3304.8,3304.2,1.55839618]
["bitfinex","ETHUSD",1732314753806,0.7944,3304.7,3303.9,1.54408056]
["bitfinex","ETHUSD",1732314754002,0.7944,3304.7,3304.0,0.03025957]
["bitfinex","ETHUSD",1732314754231,0.7944,3304.7,3304.0,1.62518023]
["bitfinex","ETHUSD",1732314757765,0.55,3304.6,3304.0,1.62518023]
["bitfinex","ETHUSD",1732314757927,0.55,3304.6,3303.9,1.54408056]
["bitfinex","ETHUSD",1732314757928,0.7904,3304.5,3303.9,1.54408056]
["bitfinex","ETHUSD",1732314759625,0.28128267,3304.4,3303.9,1.54408056]
["bitfinex","ETHUSD",1732314759971,0.28128267,3304.4,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314760121,0.7904,3304.5,3303.7,1.52063067]
["bitfinex","ETHUSD",1732314760325,0.7904,3304.5,3303.5,0.5686]
["bitfinex","ETHUSD",1732314760326,0.28137562,3304.4,3303.9,1.54408056]
["bitfinex","ETHUSD",1732314760559,0.28137562,3304.4,3303.8,0.03026064]
["bitfinex","ETHUSD",1732314760868,0.28137562,3304.4,3303.8,1.83507002]
["bitfinex","ETHUSD",1732314761069,0.7904,3304.5,3303.9,1.89407786]
["bitfinex","ETHUSD",1732314762677,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314769642,0.28178653,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314770044,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314775245,0.28210974,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314775481,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314775688,0.28212156,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314775892,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314776048,0.28212156,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314776384,0.28231296,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314776547,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314776750,0.28231291,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314777084,0.28231202,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314777292,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314777445,0.28240761,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314777654,0.28240761,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314777850,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314778188,0.28241289,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314778359,0.28241289,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314778685,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314778882,0.28241481,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314779084,0.28241481,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314779291,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314779458,0.28240829,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314779652,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314779848,0.28241025,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314780098,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314780383,0.28240648,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314780599,0.28240648,3304.3,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314780749,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314780954,0.28240779,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314781149,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314781368,0.28240112,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314781676,0.7904,3304.5,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314781879,0.28240364,3304.4,3303.9,1.57434117]
["bitfinex","ETHUSD",1732314782095,0.7628,3304.7,3304.1,1.56242554]
["bitfinex","ETHUSD",1732314782288,0.28236836,3304.6,3304.3,1.55671348]
["bitfinex","ETHUSD",1732314782631,0.7628,3304.7,3304.4,0.03025711]
["bitfinex","ETHUSD",1732314782798,0.7638,3304.8,3304.5,1.54467522]
["bitfinex","ETHUSD",1732314783104,0.7638,3304.8,3304.6,1.55625572]
["bitfinex","ETHUSD",1732314784163,0.7638,3304.8,3304.6,1.52599934]
["bitfinex","ETHUSD",1732314784367,0.7638,3304.8,3304.7,1.58620347]
["bitfinex","ETHUSD",1732314785172,0.7638,3304.8,3304.7,1.55594988]
["bitfinex","ETHUSD",1732314785905,0.763,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314786068,0.7614,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314787020,0.7606,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314787518,0.7598,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314787669,0.759,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314787870,0.7574,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314788073,0.7566,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314788276,0.7558,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314789200,0.755,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314790274,0.7542,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314790695,0.7534,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314791587,0.7526,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314792482,0.7518,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314792813,0.751,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314793188,0.7502,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314793709,0.7478,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314794641,0.747,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314794812,0.7454,3304.8,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314795335,0.7628,3305.6,3304.7,1.92113308]
["bitfinex","ETHUSD",1732314795534,0.762,3305.6,3304.8,1.62143935]
["bitfinex","ETHUSD",1732314795843,1.5248,3305.6,3304.8,1.62143935]
["bitfinex","ETHUSD",1732314796205,1.524,3305.6,3304.8,1.62143935]
["bitfinex","ETHUSD",1732314796608,1.5232,3305.6,3304.8,1.62143935]
["bitfinex","ETHUSD",1732314797934,1.5224,3305.6,3304.8,1.62143935]
["bitfinex","ETHUSD",1732314798301,1.5216,3305.6,3304.8,1.98662255]
["bitfinex","ETHUSD",1732314799002,1.52,3305.6,3304.9,0.5742]
["bitfinex","ETHUSD",1732314799201,0.7628,3305.6,3305.0,0.03024836]
["bitfinex","ETHUSD",1732314799400,0.7628,3305.6,3305.1,0.3651832]
["bitfinex","ETHUSD",1732314799634,0.7612,3305.6,3305.2,0.03024798]
["bitfinex","ETHUSD",1732314800158,0.7596,3305.6,3305.2,0.03024798]
["bitfinex","ETHUSD",1732314800438,0.7588,3305.6,3305.2,0.39543118]
["bitfinex","ETHUSD",1732314800638,0.1493577,3307.5,3305.2,0.39543118]
["bitfinex","ETHUSD",1732314800842,1.53408185,3307.4,3305.2,0.39543118]
["bitfinex","ETHUSD",1732314801138,0.28140348,3307.3,3305.2,0.39543118]
["bitfinex","ETHUSD",1732314801335,0.83140348,3307.2,3305.3,0.575]
["bitfinex","ETHUSD",1732314801552,0.55,3307.0,3305.4,0.03024465]
["bitfinex","ETHUSD",1732314801717,0.55,3306.8,3305.4,0.03024465]
["bitfinex","ETHUSD",1732314801916,0.28140348,3306.7,3305.4,0.03024465]
["bitfinex","ETHUSD",1732314802227,0.8033,3306.5,3305.4,0.03024465]
["bitfinex","ETHUSD",1732314802426,0.28140348,3306.4,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314802746,0.28140348,3306.3,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314803055,0.8033,3306.5,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314803254,0.28123133,3306.4,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314803728,0.28123133,3306.3,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314803926,0.8033,3306.5,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314804321,0.2812628,3306.4,3305.4,0.39542785]
["bitfinex","ETHUSD",1732314805555,0.2812628,3306.4,3305.5,0.3651832]
["bitfinex","ETHUSD",1732314805719,0.2812628,3306.4,3305.6,0.03024275]
["bitfinex","ETHUSD",1732314807131,0.8033,3306.5,3305.6,0.03024275]
["bitfinex","ETHUSD",1732314807338,0.8033,3306.5,3305.7,0.9401832]
["bitfinex","ETHUSD",1732314807642,0.8033,3306.5,3305.8,0.03024069]
["bitfinex","ETHUSD",1732314808443,0.28129783,3306.4,3305.8,0.03024069]
["bitfinex","ETHUSD",1732314808754,0.8033,3306.5,3305.8,0.03024069]
["bitfinex","ETHUSD",1732314809464,0.28130331,3306.4,3305.8,0.03024069]
["bitfinex","ETHUSD",1732314810277,0.8033,3306.5,3305.8,0.03024069]
["bitfinex","ETHUSD",1732314811074,0.28128622,3306.4,3305.7,0.39542391]
["bitfinex","ETHUSD",1732314811431,0.28128622,3306.3,3305.7,0.39542391]
["bitfinex","ETHUSD",1732314811763,0.8033,3306.5,3305.7,0.39542391]
["bitfinex","ETHUSD",1732314811962,0.28138311,3306.4,3305.7,0.3651832]
["bitfinex","ETHUSD",1732314812277,0.28138311,3306.3,3305.7,0.3651832]
["bitfinex","ETHUSD",1732314812438,0.28138311,3306.4,3305.7,0.3651832]
["bitfinex","ETHUSD",1732314812629,0.28138311,3306.3,3305.7,0.3651832]
["bitfinex","ETHUSD",1732314812830,1.09518311,3306.2,3305.7,0.3651832]
["bitfinex","ETHUSD",1732314813175,0.28138311,3306.1,3305.3,0.0302462]
["bitfinex","ETHUSD",1732314813466,1.206781,3307.4,3305.3,0.0302462]
["bitfinex","ETHUSD",1732314813467,0.28138311,3306.0,3305.3,0.0302462]
["bitfinex","ETHUSD",1732314813670,1.09518311,3305.9,3305.2,0.39543037]
["bitfinex","ETHUSD",1732314813841,1.09518311,3305.9,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314814042,0.28138311,3305.8,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314814369,0.28138311,3305.7,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314814676,0.8138,3305.9,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314814862,0.28161683,3305.8,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314815033,0.28161683,3305.7,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314815375,0.8138,3305.9,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314815530,0.28165698,3305.8,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314815737,0.28165698,3305.7,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314815932,0.8138,3305.9,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314816244,0.28165588,3305.8,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314816442,0.28165588,3305.7,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314816648,0.28165588,3305.6,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314816851,0.7621,3305.7,3305.2,0.3651832]
["bitfinex","ETHUSD",1732314817050,0.28169715,3305.6,3304.9,0.03024809]
["bitfinex","ETHUSD",1732314817435,0.28169715,3305.5,3304.9,0.03024809]
["bitfinex","ETHUSD",1732314817658,0.7621,3305.7,3304.8,0.60525063]
["bitfinex","ETHUSD",1732314817881,0.28169268,3305.6,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314818035,0.7621,3305.7,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314818241,0.7621,3305.7,3305.0,0.39543364]
["bitfinex","ETHUSD",1732314818772,0.7621,3305.7,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314819141,0.28170057,3305.6,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314819333,0.7621,3305.7,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314819537,0.28172136,3305.6,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314819737,0.7621,3305.7,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314820211,0.7621,3305.7,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314820367,0.7621,3305.7,3305.0,0.3651832]
["bitfinex","ETHUSD",1732314820568,0.7621,3305.7,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314820773,0.28173771,3305.6,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314821082,0.7621,3305.7,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314821376,0.28175118,3305.6,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314821572,0.7621,3305.7,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314821779,0.28175165,3305.6,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314821942,0.7621,3305.7,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314822142,0.28175073,3305.6,3304.9,0.03025022]
["bitfinex","ETHUSD",1732314822369,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314822546,0.28176569,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314822739,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314823079,0.28176683,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314823291,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314823581,0.28177834,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314823781,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314823976,0.2817802,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314824177,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314824403,0.28177659,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314824542,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314824747,0.2817841,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314824976,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314825209,0.28178542,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314825386,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314825584,0.28178242,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314825899,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314826046,0.28178364,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314826369,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314826563,0.28179409,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314826768,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314826964,0.28181094,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314827168,0.28181094,3305.5,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314827382,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314827581,0.28180682,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314827760,0.7621,3305.7,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314827951,0.28180814,3305.6,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314828150,0.7621,3307.3,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314828362,1.206781,3307.4,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314828363,0.7621,3306.3,3304.8,0.60525057]
["bitfinex","ETHUSD",1732314828562,0.7621,3306.3,3305.0,0.575]
["bitfinex","ETHUSD",1732314828563,0.73270745,3306.2,3305.0,0.575]
["bitfinex","ETHUSD",1732314828757,0.73270745,3306.1,3305.1,0.25167485]
["bitfinex","ETHUSD",1732314828960,0.28180374,3306.0,3305.2,0.22142703]
["bitfinex","ETHUSD",1732314829179,0.28180374,3305.9,3305.3,0.22142703]
["bitfinex","ETHUSD",1732314829397,0.7621,3306.3,3305.1,0.03024782]
["bitfinex","ETHUSD",1732314829398,0.28180374,3305.8,3305.2,0.22142703]
["bitfinex","ETHUSD",1732314829679,0.28180374,3305.7,3305.3,0.22142703]
["bitfinex","ETHUSD",1732314829898,0.2818016,3306.0,3305.5,0.575]
["bitfinex","ETHUSD",1732314830046,0.28180116,3305.9,3305.5,0.575]
["bitfinex","ETHUSD",1732314830247,0.28180116,3305.8,3305.5,0.575]
["bitfinex","ETHUSD",1732314830497,0.45090371,3306.2,3305.5,0.575]
["bitfinex","ETHUSD",1732314830658,0.28180003,3306.1,3305.5,0.575]
["bitfinex","ETHUSD",1732314830848,0.28180003,3306.0,3305.5,0.575]
["bitfinex","ETHUSD",1732314831052,0.28180003,3305.9,3305.6,0.03024788]
["bitfinex","ETHUSD",1732314831260,0.7758,3306.5,3305.7,0.58670804]
["bitfinex","ETHUSD",1732314831485,0.7758,3306.5,3305.8,0.25168136]
["bitfinex","ETHUSD",1732314831486,0.28177097,3306.4,3305.8,0.25168136]
["bitfinex","ETHUSD",1732314831689,0.28177097,3306.3,3305.9,0.22137115]
["bitfinex","ETHUSD",1732314831900,0.28177097,3306.2,3306.0,0.03024384]
["bitfinex","ETHUSD",1732314832066,0.7758,3306.5,3305.7,0.36527015]
["bitfinex","ETHUSD",1732314832067,0.7758,3306.5,3305.8,0.03024402]
["bitfinex","ETHUSD",1732314832273,0.28176016,3306.4,3305.9,0.22138018]
["bitfinex","ETHUSD",1732314832473,0.7758,3306.8,3306.0,0.60524369]
["bitfinex","ETHUSD",1732314832711,0.28172763,3306.7,3306.1,0.22133684]
["bitfinex","ETHUSD",1732314832915,0.28172763,3306.6,3306.2,0.22133684]
["bitfinex","ETHUSD",1732314833129,0.28172763,3306.5,3306.0,0.60524369]
["bitfinex","ETHUSD",1732314833286,0.7758,3306.8,3306.1,0.22127226]
["bitfinex","ETHUSD",1732314833488,0.28166899,3306.7,3306.2,0.03024068]
["bitfinex","ETHUSD",1732314833789,0.28166899,3306.6,3306.2,0.03024068]
["bitfinex","ETHUSD",1732314834099,0.28166899,3306.5,3306.0,0.575]
["bitfinex","ETHUSD",1732314834415,0.7758,3307.0,3306.1,0.22125206]
["bitfinex","ETHUSD",1732314834623,0.73240231,3306.9,3306.0,0.60524136]
["bitfinex","ETHUSD",1732314834770,0.2816381,3306.8,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314834971,0.2816381,3306.7,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314835174,1.3258,3307.0,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314835175,0.2816381,3306.6,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314835410,1.77656421,3307.0,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314835719,0.28159161,3306.9,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314835921,0.28159161,3306.8,3306.1,0.2212517]
["bitfinex","ETHUSD",1732314836085,0.28159161,3306.7,3306.1,0.25149239]
["bitfinex","ETHUSD",1732314836293,0.2815903,3306.6,3306.1,0.03024069]
["bitfinex","ETHUSD",1732314836484,1.3258,3307.0,3306.0,0.575]
["bitfinex","ETHUSD",1732314836690,0.28155689,3306.9,3306.1,0.22115293]
["bitfinex","ETHUSD",1732314836978,0.28155689,3306.8,3306.0,0.575]
["bitfinex","ETHUSD",1732314837197,0.28155689,3306.7,3306.1,0.22113413]
["bitfinex","ETHUSD",1732314837523,0.28155689,3306.6,3306.0,0.575]
["bitfinex","ETHUSD",1732314837681,1.3258,3307.0,3306.1,0.22110471]
["bitfinex","ETHUSD",1732314837885,0.28153452,3306.9,3306.2,0.03024075]
["bitfinex","ETHUSD",1732314838082,0.28153452,3306.8,3306.2,0.03024075]
["bitfinex","ETHUSD",1732314838278,0.28153452,3306.7,3306.0,0.60523956]
["bitfinex","ETHUSD",1732314838486,0.7758,3307.0,3306.1,0.58632761]
["bitfinex","ETHUSD",1732314838716,0.28149425,3306.9,3306.2,0.2512967]
["bitfinex","ETHUSD",1732314838931,0.28149425,3306.8,3306.3,0.575]
["bitfinex","ETHUSD",1732314839088,0.28149425,3306.7,3306.4,0.03023949]
["bitfinex","ETHUSD",1732314839417,0.8276,3307.2,3306.4,0.03023949]
["bitfinex","ETHUSD",1732314839628,0.83145187,3307.1,3306.4,0.03023949]
["bitfinex","ETHUSD",1732314839923,0.28145187,3307.0,3306.4,0.39550964]
["bitfinex","ETHUSD",1732314840087,0.28145187,3306.9,3306.4,0.39550964]
["bitfinex","ETHUSD",1732314840597,0.28145187,3306.8,3306.4,0.39550964]
["bitfinex","ETHUSD",1732314840803,0.28145187,3306.7,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314841115,0.55,3307.1,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314841428,0.28143697,3307.0,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314841597,0.28143697,3306.9,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314841811,0.28143697,3306.8,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314841988,0.28143697,3306.7,3306.4,0.36527015]
["bitfinex","ETHUSD",1732314842182,0.55,3307.1,3306.0,0.575]
["bitfinex","ETHUSD",1732314842183,1.10903697,3306.6,3306.0,0.575]
["bitfinex","ETHUSD",1732314842381,0.28143697,3306.5,3305.0,0.575]
["bitfinex","ETHUSD",1732314842585,0.28141891,3306.4,3305.2,0.575]
["bitfinex","ETHUSD",1732314842803,0.8276,3306.6,3305.4,0.575]
["bitfinex","ETHUSD",1732314843004,0.28142239,3306.5,3305.5,0.25133393]
["bitfinex","ETHUSD",1732314843213,0.28142239,3306.4,3305.6,0.22109148]
["bitfinex","ETHUSD",1732314843419,0.8276,3306.6,3305.7,0.03024291]
["bitfinex","ETHUSD",1732314843625,0.28140948,3306.5,3305.7,0.03024291]
["bitfinex","ETHUSD",1732314843930,0.8276,3306.6,3305.8,0.22109988]
["bitfinex","ETHUSD",1732314843931,0.28140948,3306.4,3305.8,0.22109988]
["bitfinex","ETHUSD",1732314844099,0.8276,3306.6,3305.7,0.03024291]
["bitfinex","ETHUSD",1732314844100,0.28140948,3306.3,3305.7,0.03024291]
["bitfinex","ETHUSD",1732314844300,0.55,3305.9,3304.9,0.03024286]
["bitfinex","ETHUSD",1732314844506,1.10901004,3305.8,3304.9,0.03024286]
["bitfinex","ETHUSD",1732314844691,0.28141004,3305.7,3304.9,0.03024286]
["bitfinex","ETHUSD",1732314845033,0.28141004,3305.6,3304.9,0.03024286]
["bitfinex","ETHUSD",1732314845187,0.28141004,3305.5,3304.8,0.03025066]
["bitfinex","ETHUSD",1732314845384,0.8276,3305.8,3304.8,0.03025066]
["bitfinex","ETHUSD",1732314845640,0.28147841,3305.7,3304.8,0.03025066]
["bitfinex","ETHUSD",1732314845923,0.28147841,3305.6,3304.8,0.03025066]
["bitfinex","ETHUSD",1732314846121,0.55,3305.7,3304.8,0.03025066]
["bitfinex","ETHUSD",1732314846328,0.28147002,3305.6,3304.7,0.575]
["bitfinex","ETHUSD",1732314846540,0.28147002,3305.5,3304.7,0.575]
["bitfinex","ETHUSD",1732314846836,0.55,3305.7,3304.7,0.575]
["bitfinex","ETHUSD",1732314847036,0.28146731,3305.6,3304.7,0.575]
["bitfinex","ETHUSD",1732314847332,0.28146731,3305.5,3304.7,0.575]
["bitfinex","ETHUSD",1732314847538,0.55,3305.7,3304.7,0.575]
["bitfinex","ETHUSD",1732314847539,0.28148344,3305.4,3304.7,0.575]
["bitfinex","ETHUSD",1732314847723,0.55,3305.7,3304.7,0.575]
["bitfinex","ETHUSD",1732314848037,0.28148677,3305.6,3304.7,0.575]
["bitfinex","ETHUSD",1732314848213,0.28148677,3305.5,3304.7,0.575]
["bitfinex","ETHUSD",1732314848544,0.28145154,3305.4,3304.8,0.03025298]
["bitfinex","ETHUSD",1732314848837,0.55,3305.7,3304.8,0.03025298]
["bitfinex","ETHUSD",1732314849039,0.8276,3305.4,3304.2,0.575]
["bitfinex","ETHUSD",1732314849200,0.8276,3305.4,3304.3,0.03025445]
["bitfinex","ETHUSD",1732314849201,0.28145149,3305.3,3304.3,0.03025445]
["bitfinex","ETHUSD",1732314849404,0.28145149,3305.3,3304.3,0.36867632]
["bitfinex","ETHUSD",1732314849601,0.28145149,3305.2,3304.3,0.36867632]
["bitfinex","ETHUSD",1732314849812,0.8276,3305.4,3304.3,0.36867632]
["bitfinex","ETHUSD",1732314850017,0.28142466,3305.3,3304.3,0.36867632]
["bitfinex","ETHUSD",1732314851347,0.7676,3305.7,3304.4,0.91342187]
["bitfinex","ETHUSD",1732314851516,0.28128364,3305.6,3304.5,0.03025302]
["bitfinex","ETHUSD",1732314853803,0.7676,3305.7,3304.5,0.03025302]
["bitfinex","ETHUSD",1732314854912,0.7676,3305.7,3304.4,0.60525306]
["bitfinex","ETHUSD",1732314855135,0.83123953,3305.6,3304.4,0.60525306]
["bitfinex","ETHUSD",1732314855333,0.28123953,3305.5,3304.4,0.60525306]
["bitfinex","ETHUSD",1732314856106,0.28123953,3305.5,3304.4,0.575]
["bitfinex","ETHUSD",1732314856820,0.28123953,3305.5,3304.5,0.03025464]
["bitfinex","ETHUSD",1732314857329,0.55,3305.6,3304.6,0.575]
["bitfinex","ETHUSD",1732314857512,0.28117456,3305.5,3304.7,0.03025462]
["bitfinex","ETHUSD",1732314857844,0.55,3305.6,3304.7,0.03025462]
["bitfinex","ETHUSD",1732314858455,0.28116181,3305.5,3304.6,0.575]
["bitfinex","ETHUSD",1732314858614,0.55,3305.6,3304.6,0.575]
["bitfinex","ETHUSD",1732314858809,0.28117168,3305.5,3304.7,0.03025466]
["bitfinex","ETHUSD",1732314859047,0.7676,3305.7,3304.7,0.03025466]
["bitfinex","ETHUSD",1732314859345,0.28116273,3305.6,3304.7,0.03025466]
["bitfinex","ETHUSD",1732314859516,0.28116273,3305.6,3304.6,0.575]
["bitfinex","ETHUSD",1732314861450,0.28116273,3305.6,3302.8,1.24956096]
["bitfinex","ETHUSD",1732314861451,0.7718,3306.4,3304.8,0.575]
["bitfinex","ETHUSD",1732314861667,0.2810452,3306.3,3305.0,0.575]
["bitfinex","ETHUSD",1732314861854,0.2810452,3306.3,3305.2,0.575]
["bitfinex","ETHUSD",1732314862053,0.7718,3306.7,3305.2,0.575]
["bitfinex","ETHUSD",1732314862054,0.7718,3306.7,3305.4,0.575]
["bitfinex","ETHUSD",1732314862260,0.7718,3306.7,3305.3,0.03024306]
["bitfinex","ETHUSD",1732314862261,0.7718,3306.7,3305.6,0.575]
["bitfinex","ETHUSD",1732314862563,0.7718,3306.7,3305.7,0.03024256]
["bitfinex","ETHUSD",1732314862775,0.28100629,3306.6,3305.7,0.03024256]
["bitfinex","ETHUSD",1732314863134,0.7718,3306.7,3305.7,0.03024256]
["bitfinex","ETHUSD",1732314863433,0.28102755,3306.6,3305.7,0.03024256]
["bitfinex","ETHUSD",1732314864252,0.7718,3306.7,3305.7,0.03024256]
["bitfinex","ETHUSD",1732314864968,0.28103879,3306.6,3305.8,0.575]
["bitfinex","ETHUSD",1732314865183,0.7718,3307.0,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314865330,0.28101926,3306.9,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314865536,0.7718,3307.2,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314865768,0.28100237,3307.1,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314866076,0.7718,3307.2,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314866367,0.28099731,3307.1,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314868569,1.206781,3307.4,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314868874,0.28089163,3307.3,3305.9,0.6052426]
["bitfinex","ETHUSD",1732314869089,0.28089163,3307.3,3306.0,0.575]
["bitfinex","ETHUSD",1732314869260,0.28089163,3307.3,3306.2,0.575]
["bitfinex","ETHUSD",1732314869467,0.28089163,3307.3,3306.4,0.575]
["bitfinex","ETHUSD",1732314869676,0.28089163,3307.3,3306.5,0.03023693]
["bitfinex","ETHUSD",1732314869983,1.206781,3307.4,3306.5,0.03023693]
["bitfinex","ETHUSD",1732314870188,0.28083722,3307.3,3306.5,0.03023693]
["bitfinex","ETHUSD",1732314871150,0.28083722,3307.3,3306.6,0.575]
["bitfinex","ETHUSD",1732314871501,1.206781,3307.4,3306.6,0.575]
["bitfinex","ETHUSD",1732314873981,1.206781,3307.4,3306.8,0.575]
["bitfinex","ETHUSD",1732314874157,1.206781,3307.4,3306.9,0.60523395]
["bitfinex","ETHUSD",1732314879291,1.206781,3307.4,3306.9,0.94365582]
["bitfinex","ETHUSD",1732314879502,1.206781,3307.4,3307.0,0.575]
["bitfinex","ETHUSD",1732314879905,1.206781,3307.4,3307.2,0.575]
["bitfinex","ETHUSD",1732314881479,1.206781,3307.4,3307.3,0.91342187]
["bitfinex","ETHUSD",1732314887675,1.178481,3307.4,3307.3,0.91342187]
["bitfinex","ETHUSD",1732314891926,0.1493577,3307.5,3307.3,0.91342187]
["bitfinex","ETHUSD",1732314892096,1.3278387,3307.5,3307.4,0.03022508]
["bitfinex","ETHUSD",1732314892414,1.3278387,3307.5,3307.3,0.91342187]
["bitfinex","ETHUSD",1732314894308,1.3278387,3307.5,3307.4,0.575]
["bitfinex","ETHUSD",1732314900014,1.32655796,3307.5,3307.4,0.575]
["bitfinex","ETHUSD",1732314901603,1.32655796,3307.5,3307.4,0.91342187]
["bitfinex","ETHUSD",1732314902003,1.32655796,3307.5,3307.4,2.44080813]
["bitfinex","ETHUSD",1732314902218,1.32655796,3307.5,3307.4,2.10238626]
["bitfinex","ETHUSD",1732314903047,0.14807696,3307.5,3307.4,2.10238626]
["bitfinex","ETHUSD",1732314903352,0.7944,3308.7,3307.6,0.575]
["bitfinex","ETHUSD",1732314903504,1.205746,3308.6,3307.8,0.575]
["bitfinex","ETHUSD",1732314903705,1.205746,3308.6,3307.9,0.03022225]
["bitfinex","ETHUSD",1732314904046,1.205746,3308.6,3307.9,0.36864412]
["bitfinex","ETHUSD",1732314904204,1.205746,3308.6,3308.0,0.575]
["bitfinex","ETHUSD",1732314904410,1.205746,3308.6,3308.1,0.03022226]
["bitfinex","ETHUSD",1732314904939,1.205746,3308.6,3308.1,0.36864413]
["bitfinex","ETHUSD",1732314905138,1.205746,3308.6,3308.2,0.91342187]
["bitfinex","ETHUSD",1732314905339,1.205746,3308.6,3308.3,0.03022024]
["bitfinex","ETHUSD",1732314905505,1.205746,3308.6,3308.4,0.33842187]
["bitfinex","ETHUSD",1732314905706,1.205746,3308.6,3308.5,0.60522063]
["bitfinex","ETHUSD",1732314905904,1.205746,3308.6,3308.5,0.575]
["bitfinex","ETHUSD",1732314906444,1.205746,3308.6,3308.5,2.10462231]
["bitfinex","ETHUSD",1732314907250,1.205746,3308.6,3308.4,1.51755533]
["bitfinex","ETHUSD",1732314907438,1.205746,3308.6,3308.3,2.13619891]
["bitfinex","ETHUSD",1732314907966,1.165746,3308.6,3308.3,2.47462078]
["bitfinex","ETHUSD",1732314908273,1.165746,3308.6,3308.4,1.8559772]
["bitfinex","ETHUSD",1732314908474,1.165746,3308.6,3308.5,1.52962231]
["bitfinex","ETHUSD",1732314910343,1.165746,3308.6,3308.5,1.86804418]
["bitfinex","ETHUSD",1732314911743,1.165746,3308.6,3308.5,2.44304418]
["bitfinex","ETHUSD",1732314913344,0.8241,3309.5,3308.5,2.44304418]
["bitfinex","ETHUSD",1732314913652,0.8241,3309.5,3308.7,1.57434361]
["bitfinex","ETHUSD",1732314913846,1.165746,3309.4,3308.9,1.51810539]
["bitfinex","ETHUSD",1732314914046,1.165746,3309.4,3308.8,0.39213601]
["bitfinex","ETHUSD",1732314914047,1.165746,3309.4,3308.8,1.94151327]
["bitfinex","ETHUSD",1732314914275,1.165746,3309.4,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314915404,1.165746,3309.4,3308.9,0.03021485]
["bitfinex","ETHUSD",1732314915555,1.165746,3309.4,3309.0,0.93692187]
["bitfinex","ETHUSD",1732314915882,1.165746,3309.4,3309.1,0.0302148]
["bitfinex","ETHUSD",1732314916180,1.165746,3309.4,3309.2,0.36192187]
["bitfinex","ETHUSD",1732314917461,1.165746,3309.4,3309.0,0.575]
["bitfinex","ETHUSD",1732314917683,1.165746,3309.4,3309.0,0.93692187]
["bitfinex","ETHUSD",1732314918310,1.165746,3309.4,3309.0,2.46151348]
["bitfinex","ETHUSD",1732314918522,1.116546,3309.4,3309.0,2.46151348]
["bitfinex","ETHUSD",1732314918822,1.116546,3309.4,3309.1,0.36192187]
["bitfinex","ETHUSD",1732314919824,1.115746,3309.4,3309.1,0.36192187]
["bitfinex","ETHUSD",1732314920122,1.115746,3309.4,3309.1,1.90068305]
["bitfinex","ETHUSD",1732314926121,0.115746,3309.4,3309.1,1.90068305]
["bitfinex","ETHUSD",1732314926328,0.115746,3309.4,3309.2,0.03021061]
["bitfinex","ETHUSD",1732314926530,0.115746,3309.4,3309.3,0.36192187]
["bitfinex","ETHUSD",1732314930466,0.115746,3309.4,3309.3,0.39213314]
["bitfinex","ETHUSD",1732314930763,0.115746,3309.4,3309.3,0.36192187]
["bitfinex","ETHUSD",1732314932065,0.115746,3309.4,3309.3,0.42441821]
["bitfinex","ETHUSD",1732314933340,0.115746,3309.4,3309.3,2.02081397]
["bitfinex","ETHUSD",1732314940559,0.115746,3309.4,3309.3,2.59581397]
["bitfinex","ETHUSD",1732314940874,0.8163,3310.5,3309.3,2.6260241]
["bitfinex","ETHUSD",1732314941037,0.7639,3309.6,3309.4,1.56462342]
["bitfinex","ETHUSD",1732314941234,0.7639,3309.6,3309.5,1.93819004]
["bitfinex","ETHUSD",1732314941775,0.7639,3309.6,3309.5,1.99985901]
["bitfinex","ETHUSD",1732314942179,1.5802,3309.6,3309.5,1.63793714]
["bitfinex","ETHUSD",1732314942386,0.7639,3309.6,3309.5,1.99985901]
["bitfinex","ETHUSD",1732314943060,1.86185239,3309.6,3309.5,0.06166897]
["bitfinex","ETHUSD",1732314943265,1.86185239,3309.6,3308.6,0.36192187]
["bitfinex","ETHUSD",1732314943266,1.23173763,3309.6,3308.6,0.36192187]
["bitfinex","ETHUSD",1732314943575,0.8163,3309.4,3308.7,1.57434361]
["bitfinex","ETHUSD",1732314943781,0.8163,3309.4,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314943936,1.09797618,3309.3,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314944140,0.8163,3309.5,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314944350,0.28164755,3309.4,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314944593,0.8163,3309.2,3308.8,1.91129835]
["bitfinex","ETHUSD",1732314946968,0.7639,3309.6,3308.9,1.60209236]
["bitfinex","ETHUSD",1732314947248,0.7639,3309.6,3309.1,1.53876118]
["bitfinex","ETHUSD",1732314947454,0.7639,3309.6,3309.2,0.38358854]
["bitfinex","ETHUSD",1732314947887,0.7639,3309.6,3309.3,0.05377794]
["bitfinex","ETHUSD",1732314948189,0.7639,3309.6,3309.4,0.38358854]
["bitfinex","ETHUSD",1732314948773,0.7639,3309.6,3309.5,0.05377794]
["bitfinex","ETHUSD",1732314948955,0.7639,3309.6,3309.5,0.43736648]
["bitfinex","ETHUSD",1732314951487,1.5606,3309.6,3309.5,0.43736648]
["bitfinex","ETHUSD",1732314951798,1.84218463,3309.6,3309.5,0.05377794]
["bitfinex","ETHUSD",1732314952404,1.84218463,3309.6,3309.0,0.38358854]
["bitfinex","ETHUSD",1732314952612,0.7639,3309.6,3309.5,0.05193352]
["bitfinex","ETHUSD",1732314952762,1.04545887,3309.6,3309.0,0.38358854]
["bitfinex","ETHUSD",1732314952967,1.5606,3309.6,3309.5,0.05193352]
["bitfinex","ETHUSD",1732314953198,1.5606,3309.6,3309.5,0.38358854]
["bitfinex","ETHUSD",1732314953199,1.04545524,3309.6,3309.5,0.38358854]
["bitfinex","ETHUSD",1732314953402,1.04545524,3309.6,3309.5,0.05193352]
["bitfinex","ETHUSD",1732314953899,2.39215524,3309.6,3309.5,0.05193352]
["bitfinex","ETHUSD",1732314954106,2.39215524,3309.6,3308.7,1.57434361]
["bitfinex","ETHUSD",1732314954291,2.39215524,3309.6,3308.4,0.575]
["bitfinex","ETHUSD",1732314954292,0.28155524,3309.5,3308.9,1.51810539]
["bitfinex","ETHUSD",1732314954490,0.28155524,3309.5,3309.0,0.38358854]
["bitfinex","ETHUSD",1732314954707,2.1106,3309.6,3309.1,0.03021805]
["bitfinex","ETHUSD",1732314954708,1.5606,3309.6,3309.1,0.03021805]
["bitfinex","ETHUSD",1732314954865,1.5606,3309.6,3309.2,0.38358854]
["bitfinex","ETHUSD",1732314958690,0.758,3309.5,3309.2,0.38358854]
["bitfinex","ETHUSD",1732314961915,0.758,3309.5,3309.3,0.05202189]
["bitfinex","ETHUSD",1732314962096,0.758,3309.5,3309.4,0.38358854]
["bitfinex","ETHUSD",1732314962500,0.758,3309.5,3309.4,0.43561043]
["bitfinex","ETHUSD",1732314967207,0.758,3309.5,3307.7,0.03021525]
["bitfinex","ETHUSD",1732314967208,0.55,3309.2,3307.8,1.59406751]
["bitfinex","ETHUSD",1732314967409,0.7527,3308.7,3307.9,0.22203376]
["bitfinex","ETHUSD",1732314967704,0.7527,3308.7,3308.0,0.22203376]
["bitfinex","ETHUSD",1732314967921,0.7527,3308.7,3308.1,0.22203376]
["bitfinex","ETHUSD",1732314968116,0.28148783,3308.6,3308.2,1.81181144]
["bitfinex","ETHUSD",1732314968319,0.7527,3308.7,3307.8,1.59406751]
["bitfinex","ETHUSD",1732314968533,0.28133104,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732314968738,0.7527,3308.5,3308.0,1.59332094]
["bitfinex","ETHUSD",1732314968947,0.7527,3308.5,3308.2,1.58977768]
["bitfinex","ETHUSD",1732314969297,0.7527,3308.5,3307.6,1.53591017]
["bitfinex","ETHUSD",1732314969535,0.55,3308.4,3307.8,1.59406751]
["bitfinex","ETHUSD",1732314969839,0.55,3308.4,3307.9,0.22177051]
["bitfinex","ETHUSD",1732314970136,0.55,3308.4,3308.0,0.22177051]
["bitfinex","ETHUSD",1732314970343,0.55,3308.4,3307.6,1.53591017]
["bitfinex","ETHUSD",1732314970638,0.55,3308.4,3307.8,1.59406751]
["bitfinex","ETHUSD",1732314970798,0.55,3308.4,3307.9,0.22168601]
["bitfinex","ETHUSD",1732314971514,0.7527,3308.5,3308.0,0.25191217]
["bitfinex","ETHUSD",1732314971838,0.43561043,3308.8,3308.0,0.25191217]
["bitfinex","ETHUSD",1732314971839,1.3448,3308.7,3308.1,0.22168601]
["bitfinex","ETHUSD",1732314972038,0.7948,3308.7,3308.2,0.25190937]
["bitfinex","ETHUSD",1732314972215,0.7948,3308.7,3308.0,0.8301]
["bitfinex","ETHUSD",1732314972216,0.7948,3308.7,3308.3,1.78288492]
["bitfinex","ETHUSD",1732314972537,0.43561043,3308.8,3308.4,1.73924134]
["bitfinex","ETHUSD",1732314972747,0.43561043,3308.8,3308.5,0.22168601]
["bitfinex","ETHUSD",1732314973040,0.43561043,3308.8,3308.6,0.22168601]
["bitfinex","ETHUSD",1732314973205,0.98561043,3308.8,3308.7,0.22168601]
["bitfinex","ETHUSD",1732314973739,0.55,3308.7,3308.2,1.58977768]
["bitfinex","ETHUSD",1732314973905,0.55,3308.7,3308.4,1.51755533]
["bitfinex","ETHUSD",1732314974109,0.55,3308.7,3308.5,0.22142647]
["bitfinex","ETHUSD",1732314974740,0.55,3308.7,3308.6,0.04175596]
["bitfinex","ETHUSD",1732314975454,0.55,3308.7,3308.4,1.51755533]
["bitfinex","ETHUSD",1732314975653,0.55,3308.7,3308.5,0.26315417]
["bitfinex","ETHUSD",1732314975828,0.55,3308.7,3308.5,0.04175596]
["bitfinex","ETHUSD",1732314976517,0.55,3308.7,3308.6,0.22136656]
["bitfinex","ETHUSD",1732314976918,0.43561043,3308.8,3308.6,1.02732252]
["bitfinex","ETHUSD",1732314977128,0.43561043,3308.8,3308.7,1.79571017]
["bitfinex","ETHUSD",1732314977329,0.43561043,3308.8,3308.7,2.63185386]
["bitfinex","ETHUSD",1732314977952,0.43561043,3308.8,3308.7,1.05751025]
["bitfinex","ETHUSD",1732314978154,0.43561043,3308.8,3308.7,2.90016868]
["bitfinex","ETHUSD",1732314979928,0.43561043,3308.8,3308.7,2.8999209]
["bitfinex","ETHUSD",1732314981461,0.43561043,3308.8,3308.7,2.67880212]
["bitfinex","ETHUSD",1732314981669,0.43561043,3308.8,3308.7,2.89989839]
["bitfinex","ETHUSD",1732314982172,0.43561043,3308.8,3308.7,2.63158357]
["bitfinex","ETHUSD",1732314984471,0.43561043,3308.8,3308.7,2.63159135]
["bitfinex","ETHUSD",1732314985875,0.7639,3309.6,3309.0,1.52459161]
["bitfinex","ETHUSD",1732314986178,0.8159,3310.4,3309.3,1.59639576]
["bitfinex","ETHUSD",1732314986179,0.55,3310.3,3309.3,1.59639576]
["bitfinex","ETHUSD",1732314986382,0.55,3310.3,3309.5,1.57626817]
["bitfinex","ETHUSD",1732314986383,1.3659,3310.3,3309.5,1.57626817]
["bitfinex","ETHUSD",1732314986569,1.3659,3310.3,3309.6,0.22110405]
["bitfinex","ETHUSD",1732314986744,1.3659,3310.3,3309.7,0.22110405]
["bitfinex","ETHUSD",1732314986939,1.3659,3310.3,3309.8,0.22110405]
["bitfinex","ETHUSD",1732314987256,1.3659,3310.3,3309.9,0.26212007]
["bitfinex","ETHUSD",1732314987577,1.3659,3310.3,3310.0,0.22110405]
["bitfinex","ETHUSD",1732314987778,1.3659,3310.3,3310.1,0.22110405]
["bitfinex","ETHUSD",1732314987939,1.3659,3310.3,3310.1,0.04100722]
["bitfinex","ETHUSD",1732314988145,1.3659,3310.3,3309.8,0.03020766]
["bitfinex","ETHUSD",1732314988358,1.3659,3310.3,3310.2,0.04100722]
["bitfinex","ETHUSD",1732314988562,1.3659,3310.3,3309.8,0.03020766]
["bitfinex","ETHUSD",1732314988784,1.3659,3310.3,3310.2,0.04100722]
["bitfinex","ETHUSD",1732314988938,1.3659,3310.3,3309.8,0.03020766]
["bitfinex","ETHUSD",1732314989142,0.8159,3310.3,3310.2,0.04099696]
["bitfinex","ETHUSD",1732314989376,0.1493577,3310.8,3310.2,1.05165788]
["bitfinex","ETHUSD",1732314989561,0.8159,3310.7,3310.3,0.22055788]
["bitfinex","ETHUSD",1732314989772,0.8159,3310.7,3310.4,0.22055788]
["bitfinex","ETHUSD",1732314990062,0.8159,3310.7,3310.5,0.22055788]
["bitfinex","ETHUSD",1732314990353,0.9652577,3310.8,3310.6,0.22055788]
["bitfinex","ETHUSD",1732314990599,0.9652577,3310.8,3310.7,0.35707315]
["bitfinex","ETHUSD",1732314990796,0.1493577,3310.8,3310.6,0.04098817]
["bitfinex","ETHUSD",1732314991011,0.1493577,3310.8,3310.4,0.03019949]
["bitfinex","ETHUSD",1732314991168,0.1493577,3310.8,3310.7,0.04098817]
["bitfinex","ETHUSD",1732314991373,0.1493577,3310.8,3310.7,0.37873982]
["bitfinex","ETHUSD",1732314991573,0.1493577,3310.8,3310.7,0.04098817]
["bitfinex","ETHUSD",1732314991789,0.1493577,3310.8,3310.7,0.44056132]
["bitfinex","ETHUSD",1732314991983,0.1493577,3310.8,3310.7,0.39957315]
["bitfinex","ETHUSD",1732314992183,0.1493577,3310.8,3309.1,0.02]
["bitfinex","ETHUSD",1732314992184,0.55,3310.7,3310.0,1.57192822]
["bitfinex","ETHUSD",1732314992497,0.55,3310.7,3309.6,0.7674]
["bitfinex","ETHUSD",1732314992660,0.55,3310.7,3310.1,1.50406782]
["bitfinex","ETHUSD",1732314993055,0.55,3310.7,3310.1,1.90364097]
["bitfinex","ETHUSD",1732314993374,0.55,3310.7,3310.2,0.39957315]
["bitfinex","ETHUSD",1732314996168,0.55,3310.5,3310.2,0.39957315]
["bitfinex","ETHUSD",1732314997616,0.55,3310.5,3310.3,0.0408973]
["bitfinex","ETHUSD",1732314997902,0.55,3310.5,3310.4,0.39957315]
["bitfinex","ETHUSD",1732314998605,1.1146147,3310.8,3310.4,0.39957315]
["bitfinex","ETHUSD",1732314998767,0.1493577,3310.8,3310.4,0.39957315]
["bitfinex","ETHUSD",1732314998974,0.1493577,3310.8,3310.5,0.04084453]
["bitfinex","ETHUSD",1732314999278,0.1493577,3310.8,3310.6,0.39957315]
["bitfinex","ETHUSD",1732314999605,0.1493577,3310.8,3310.6,0.44036346]
["bitfinex","ETHUSD",1732315000676,0.1493577,3310.8,3310.7,0.7903]
["bitfinex","ETHUSD",1732315000879,0.1493577,3310.8,3310.7,1.26084656]
["bitfinex","ETHUSD",1732315001969,0.1493577,3310.8,3310.7,0.47054808]
["bitfinex","ETHUSD",1732315002319,0.1493577,3310.8,3310.7,0.44035174]
["bitfinex","ETHUSD",1732315005086,0.1493577,3310.8,3310.7,2.79139926]
["bitfinex","ETHUSD",1732315005285,0.1493577,3310.8,3310.7,2.82159462]
["bitfinex","ETHUSD",1732315005519,0.1493577,3310.8,3310.7,2.79139926]
["bitfinex","ETHUSD",1732315006985,0.1493577,3310.8,3310.7,0.44035174]
["bitfinex","ETHUSD",1732315007820,0.1493577,3310.8,3310.7,1.23065174]
["bitfinex","ETHUSD",1732315008215,0.1493577,3310.8,3310.7,2.8215954]
["bitfinex","ETHUSD",1732315014606,0.1493577,3310.8,3310.7,2.0312954]
["bitfinex","ETHUSD",1732315015709,0.1493577,3310.8,3310.7,2.00109926]
["bitfinex","ETHUSD",1732315016226,0.1493577,3310.8,3310.7,0.04077859]
["bitfinex","ETHUSD",1732315016532,0.1493577,3310.8,3309.8,0.8249]
["bitfinex","ETHUSD",1732315016533,0.1493577,3310.8,3310.0,1.57192822]
["bitfinex","ETHUSD",1732315016692,0.1493577,3310.8,3310.7,0.03780727]
["bitfinex","ETHUSD",1732315017024,0.1493577,3310.8,3310.2,1.58958686]
["bitfinex","ETHUSD",1732315017209,0.1493577,3310.8,3310.7,0.03780727]
["bitfinex","ETHUSD",1732315017417,0.1493577,3310.8,3310.2,1.58958686]
["bitfinex","ETHUSD",1732315017593,0.1493577,3310.8,3310.7,0.03780727]
["bitfinex","ETHUSD",1732315017793,0.1493577,3310.8,3310.2,1.58958686]
["bitfinex","ETHUSD",1732315018016,0.1493577,3310.8,3310.7,0.03780727]
["bitfinex","ETHUSD",1732315018222,0.1493577,3310.8,3310.2,1.58958686]
["bitfinex","ETHUSD",1732315018433,0.1493577,3310.8,3310.7,0.03780727]
["bitfinex","ETHUSD",1732315018902,0.1493577,3310.8,3310.2,1.58958686]
["bitfinex","ETHUSD",1732315019118,0.7784,3310.7,3310.3,0.03655963]
["bitfinex","ETHUSD",1732315019454,0.1493577,3310.8,3310.5,2.34632469]
["bitfinex","ETHUSD",1732315019651,0.1493577,3310.8,3310.6,0.41619703]
["bitfinex","ETHUSD",1732315019811,0.1493577,3310.8,3310.6,1.98070297]
["bitfinex","ETHUSD",1732315020016,0.9277577,3310.8,3310.7,0.03655963]
["bitfinex","ETHUSD",1732315020526,0.55,3310.7,3309.7,0.38599781]
["bitfinex","ETHUSD",1732315020711,0.7784,3310.4,3309.8,0.03655963]
["bitfinex","ETHUSD",1732315021123,0.55,3310.3,3309.8,0.03655963]
["bitfinex","ETHUSD",1732315021320,0.55,3310.5,3309.8,0.03655963]
["bitfinex","ETHUSD",1732315021321,0.7784,3310.2,3309.8,0.38599781]
["bitfinex","ETHUSD",1732315021555,0.7784,3310.2,3309.9,0.03655963]
["bitfinex","ETHUSD",1732315022152,0.7784,3310.4,3308.7,1.57434361]
["bitfinex","ETHUSD",1732315022359,0.55,3310.1,3308.8,0.03655963]
["bitfinex","ETHUSD",1732315022653,0.7784,3310.0,3308.8,0.03655963]
["bitfinex","ETHUSD",1732315022850,0.55,3310.1,3308.8,0.03655963]
["bitfinex","ETHUSD",1732315022851,0.55,3309.7,3308.8,0.03655963]
["bitfinex","ETHUSD",1732315023025,0.7784,3309.4,3308.8,0.03655963]
["bitfinex","ETHUSD",1732315023416,0.7784,3309.4,3308.8,0.41929728]
["bitfinex","ETHUSD",1732315024123,0.7784,3309.4,3308.9,0.38273765]
["bitfinex","ETHUSD",1732315024331,0.7784,3309.4,3308.9,0.41809081]
["bitfinex","ETHUSD",1732315026241,0.7784,3309.4,3308.9,0.03535316]
["bitfinex","ETHUSD",1732315026555,0.7784,3309.4,3308.5,0.41295691]
["bitfinex","ETHUSD",1732315026730,0.7784,3309.4,3309.0,0.03595527]
["bitfinex","ETHUSD",1732315026941,0.7784,3309.4,3308.6,0.38273765]
["bitfinex","ETHUSD",1732315027119,0.7784,3309.4,3309.1,0.03595527]
["bitfinex","ETHUSD",1732315027467,0.7784,3309.4,3308.6,0.38273765]
["bitfinex","ETHUSD",1732315027670,0.7784,3309.4,3309.2,0.03595527]
["bitfinex","ETHUSD",1732315027821,0.7784,3309.4,3308.6,0.38273765]
["bitfinex","ETHUSD",1732315028016,0.7784,3309.4,3309.3,0.03595527]
["bitfinex","ETHUSD",1732315028218,0.7784,3309.4,3308.6,0.38273765]
["bitfinex","ETHUSD",1732315028219,0.7784,3309.2,3307.1,1.55093354]
["bitfinex","ETHUSD",1732315028465,0.7784,3308.9,3307.2,0.03022508]
["bitfinex","ETHUSD",1732315028764,0.7784,3308.6,3307.3,1.58827756]
["bitfinex","ETHUSD",1732315028970,0.7784,3308.6,3307.3,1.62191371]
["bitfinex","ETHUSD",1732315029118,0.7784,3308.4,3307.3,0.03363615]
["bitfinex","ETHUSD",1732315029467,0.7784,3308.0,3306.0,2.36161583]
["bitfinex","ETHUSD",1732315029636,0.7784,3308.0,3307.4,0.03147098]
["bitfinex","ETHUSD",1732315029836,0.7784,3308.0,3306.2,1.58656595]
["bitfinex","ETHUSD",1732315030146,0.7784,3308.0,3306.4,1.55042915]
["bitfinex","ETHUSD",1732315030346,0.7884,3308.0,3306.3,1.57391828]
["bitfinex","ETHUSD",1732315030533,0.7884,3308.0,3306.5,0.03160266]
["bitfinex","ETHUSD",1732315030784,0.7884,3308.0,3306.3,1.51208243]
["bitfinex","ETHUSD",1732315030785,0.7884,3308.0,3306.2,1.58656595]
["bitfinex","ETHUSD",1732315030931,0.7884,3308.0,3306.6,0.03164657]
["bitfinex","ETHUSD",1732315031161,0.7784,3308.0,3306.4,0.03023922]
["bitfinex","ETHUSD",1732315031365,0.7784,3308.0,3306.7,0.37048469]
["bitfinex","ETHUSD",1732315031668,0.7784,3308.0,3306.8,0.83483238]
["bitfinex","ETHUSD",1732315031817,0.7784,3308.0,3306.9,0.88883812]
["bitfinex","ETHUSD",1732315032023,0.7784,3308.0,3307.0,0.03023103]
["bitfinex","ETHUSD",1732315032250,0.7784,3308.0,3307.1,0.33883812]
["bitfinex","ETHUSD",1732315032562,0.7978,3309.3,3307.2,0.58022964]
["bitfinex","ETHUSD",1732315032722,0.7978,3309.3,3307.4,1.3546]
["bitfinex","ETHUSD",1732315032922,0.7978,3309.3,3307.6,2.08591017]
["bitfinex","ETHUSD",1732315033168,0.7978,3309.3,3307.7,0.36905959]
["bitfinex","ETHUSD",1732315033367,0.7978,3309.3,3307.9,0.8046]
["bitfinex","ETHUSD",1732315033665,0.7978,3309.3,3308.0,0.58021787]
["bitfinex","ETHUSD",1732315033821,0.7978,3309.3,3308.0,0.95066597]
["bitfinex","ETHUSD",1732315034474,0.7978,3309.3,3308.0,2.54398691]
["bitfinex","ETHUSD",1732315037436,0.7978,3309.3,3308.1,1.56212233]
["bitfinex","ETHUSD",1732315037722,0.7978,3309.3,3308.3,0.55]
["bitfinex","ETHUSD",1732315038066,0.01,3310.7,3308.7,1.57434361]
["bitfinex","ETHUSD",1732315038067,0.83,3310.7,3308.7,1.57434361]
["bitfinex","ETHUSD",1732315038239,0.83,3310.7,3308.8,0.03021012]
["bitfinex","ETHUSD",1732315038442,0.83,3310.7,3309.0,0.55]
["bitfinex","ETHUSD",1732315038629,0.83,3310.7,3309.1,0.03021014]
["bitfinex","ETHUSD",1732315038837,0.83,3310.7,3309.1,0.06162408]
["bitfinex","ETHUSD",1732315039157,0.83,3310.7,3309.3,2.42649576]
["bitfinex","ETHUSD",1732315039329,0.83,3310.7,3309.4,0.03020787]
["bitfinex","ETHUSD",1732315039531,0.83,3310.7,3309.4,2.14483129]
["bitfinex","ETHUSD",1732315039735,0.83,3310.7,3309.5,0.58129551]
["bitfinex","ETHUSD",1732315039964,0.83,3310.7,3309.6,0.03020516]
["bitfinex","ETHUSD",1732315040426,0.83,3310.7,3309.7,0.03129551]
["bitfinex","ETHUSD",1732315040630,0.83,3310.7,3309.8,0.03020517]
["bitfinex","ETHUSD",1732315041067,0.83,3310.7,3309.9,0.03109958]
["bitfinex","ETHUSD",1732315047689,0.83,3310.7,3309.1,1.53876118]
["bitfinex","ETHUSD",1732315047980,0.83,3310.7,3308.0,0.01]
["bitfinex","ETHUSD",1732315047981,0.83,3310.7,3308.9,1.51810539]
["bitfinex","ETHUSD",1732315048283,0.84,3310.7,3309.2,0.03004579]
["bitfinex","ETHUSD",1732315048469,0.84,3310.7,3309.1,0.02902735]
["bitfinex","ETHUSD",1732315048677,0.84,3310.7,3308.8,1.54937648]
["bitfinex","ETHUSD",1732315048985,0.84,3310.7,3308.9,1.51810539]
["bitfinex","ETHUSD",1732315049186,0.84,3310.7,3308.8,1.8882146]
["bitfinex","ETHUSD",1732315049495,0.84,3310.7,3308.9,1.85694351]
["bitfinex","ETHUSD",1732315049701,0.84,3310.7,3308.9,1.88597086]
["bitfinex","ETHUSD",1732315050002,0.83,3310.4,3308.9,1.88597086]
["bitfinex","ETHUSD",1732315050300,0.83,3310.4,3309.0,0.33883812]
["bitfinex","ETHUSD",1732315050676,0.83,3310.4,3309.1,0.02909459]
["bitfinex","ETHUSD",1732315051199,0.55,3310.3,3309.1,0.02909459]
["bitfinex","ETHUSD",1732315051409,0.7749,3310.2,3309.1,0.02909459]
["bitfinex","ETHUSD",1732315051609,0.7749,3310.2,3308.5,1.86846043]
["bitfinex","ETHUSD",1732315051811,0.7749,3310.2,3308.6,0.249948]
["bitfinex","ETHUSD",1732315052011,0.7749,3310.2,3308.7,0.22078615]
["bitfinex","ETHUSD",1732315052166,0.7749,3310.2,3308.8,0.02917794]
["bitfinex","ETHUSD",1732315052481,0.7749,3310.2,3308.9,0.22078615]
["bitfinex","ETHUSD",1732315052684,0.7749,3310.2,3309.0,0.22078615]
["bitfinex","ETHUSD",1732315052882,0.7749,3310.2,3309.1,0.22075117]
["bitfinex","ETHUSD",1732315053077,0.7749,3310.2,3309.1,0.02917794]
["bitfinex","ETHUSD",1732315053488,0.7749,3310.2,3308.5,0.33883812]
["bitfinex","ETHUSD",1732315053713,0.7749,3310.2,3309.2,0.02917794]
["bitfinex","ETHUSD",1732315054006,0.7749,3310.2,3309.3,0.02917794]
["bitfinex","ETHUSD",1732315054208,0.7749,3310.2,3308.5,0.33883812]
["bitfinex","ETHUSD",1732315054504,0.7749,3310.2,3308.6,0.02917794]
["bitfinex","ETHUSD",1732315055124,0.56,3309.9,3308.6,0.02917794]
["bitfinex","ETHUSD",1732315055401,0.7749,3309.8,3308.5,0.33883812]
["bitfinex","ETHUSD",1732315055606,0.7749,3309.8,3308.6,0.02823897]
["bitfinex","ETHUSD",1732315055777,0.7749,3309.8,3308.2,0.33883812]
["bitfinex","ETHUSD",1732315055979,0.7749,3309.8,3308.3,0.02825067]
["bitfinex","ETHUSD",1732315056179,0.55,3309.7,3308.3,0.36708879]
["bitfinex","ETHUSD",1732315056381,0.56,3309.9,3308.3,0.36708879]
["bitfinex","ETHUSD",1732315056382,0.55,3309.5,3308.3,0.36708879]
["bitfinex","ETHUSD",1732315056703,0.7601,3309.4,3308.3,0.36708879]
["bitfinex","ETHUSD",1732315057014,0.7601,3309.0,3308.3,0.02825067]
["bitfinex","ETHUSD",1732315057229,0.01,3309.5,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315057230,0.7601,3308.8,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315057609,0.7601,3308.6,3307.9,0.02827407]
["bitfinex","ETHUSD",1732315057811,0.7601,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315058129,0.7601,3308.6,3307.7,0.33883812]
["bitfinex","ETHUSD",1732315058130,0.7601,3308.6,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315058716,0.7601,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315059107,0.7601,3308.6,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315059310,0.7601,3308.6,3308.1,0.02827407]
["bitfinex","ETHUSD",1732315059490,0.7601,3308.6,3307.7,0.33883812]
["bitfinex","ETHUSD",1732315059491,0.7601,3308.6,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315059817,0.7601,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315060024,0.7601,3308.6,3308.1,0.0283516]
["bitfinex","ETHUSD",1732315060207,0.7601,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315060415,0.7601,3308.6,3308.1,0.0283516]
["bitfinex","ETHUSD",1732315060920,0.55,3308.5,3308.1,0.0283516]
["bitfinex","ETHUSD",1732315061923,0.7601,3308.6,3308.1,1.95953935]
["bitfinex","ETHUSD",1732315062225,0.8254,3310.0,3308.2,0.36906357]
["bitfinex","ETHUSD",1732315062393,0.8254,3310.0,3308.3,1.58974065]
["bitfinex","ETHUSD",1732315062720,0.8254,3310.0,3308.4,1.88661274]
["bitfinex","ETHUSD",1732315063093,0.8254,3310.0,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315063623,0.02,3310.3,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315063624,0.55,3309.9,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315063918,0.8254,3309.8,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315065092,0.8254,3309.6,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315065294,0.55,3309.3,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315065508,0.55,3309.5,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315065680,0.8254,3309.2,3308.5,0.02848615]
["bitfinex","ETHUSD",1732315066133,0.8254,3309.2,3307.9,1.52892471]
["bitfinex","ETHUSD",1732315066426,0.99048,3309.2,3307.9,1.52892471]
["bitfinex","ETHUSD",1732315066631,0.99048,3309.2,3308.1,1.56212233]
["bitfinex","ETHUSD",1732315066783,0.99048,3309.2,3307.9,0.3690615]
["bitfinex","ETHUSD",1732315066784,0.55,3308.9,3307.9,0.33883812]
["bitfinex","ETHUSD",1732315066992,0.8254,3308.6,3308.0,0.02749278]
["bitfinex","ETHUSD",1732315067490,0.8254,3308.6,3308.1,0.02753812]
["bitfinex","ETHUSD",1732315067989,0.8254,3308.6,3308.2,0.02670547]
["bitfinex","ETHUSD",1732315068185,0.8254,3308.6,3307.4,1.52738626]
["bitfinex","ETHUSD",1732315068408,0.8254,3308.6,3307.5,0.02670547]
["bitfinex","ETHUSD",1732315068609,0.8254,3308.6,3307.5,1.58246317]
["bitfinex","ETHUSD",1732315069389,0.8254,3308.6,3307.6,0.03022966]
["bitfinex","ETHUSD",1732315069642,0.8254,3308.6,3307.7,0.02672303]
["bitfinex","ETHUSD",1732315069818,0.8254,3308.6,3307.8,1.59406751]
["bitfinex","ETHUSD",1732315070128,0.8254,3308.6,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315070493,0.8254,3308.6,3308.1,1.56212233]
["bitfinex","ETHUSD",1732315070692,0.8254,3308.6,3308.2,1.58977768]
["bitfinex","ETHUSD",1732315071304,0.8254,3308.6,3308.3,0.02670254]
["bitfinex","ETHUSD",1732315071738,0.8254,3308.6,3307.9,1.52892471]
["bitfinex","ETHUSD",1732315072108,0.8254,3308.6,3307.8,0.33883812]
["bitfinex","ETHUSD",1732315072109,0.8254,3308.6,3308.1,1.56212233]
["bitfinex","ETHUSD",1732315072612,0.8254,3308.6,3308.2,1.61648022]
["bitfinex","ETHUSD",1732315074703,0.7842,3309.3,3308.2,1.61648022]
["bitfinex","ETHUSD",1732315074896,0.7842,3309.1,3308.2,1.61648022]
["bitfinex","ETHUSD",1732315075948,0.8254,3309.4,3307.1,0.33883812]
["bitfinex","ETHUSD",1732315075949,0.55,3308.8,3307.1,0.33883812]
["bitfinex","ETHUSD",1732315076149,0.55,3308.6,3307.2,1.56979793]
["bitfinex","ETHUSD",1732315076301,0.7614,3308.5,3307.2,1.56979793]
["bitfinex","ETHUSD",1732315076996,0.55,3308.4,3307.2,1.56979793]
["bitfinex","ETHUSD",1732315077195,0.55,3308.2,3307.2,1.56979793]
["bitfinex","ETHUSD",1732315077426,0.7614,3308.1,3306.7,1.59877718]
["bitfinex","ETHUSD",1732315077935,0.7614,3307.9,3306.2,1.58656595]
["bitfinex","ETHUSD",1732315078137,0.7614,3307.9,3306.4,1.55042915]
["bitfinex","ETHUSD",1732315078436,0.7614,3307.9,3306.6,1.5047075]
["bitfinex","ETHUSD",1732315078737,0.7614,3307.9,3306.8,1.50670781]
["bitfinex","ETHUSD",1732315080437,0.7614,3307.9,3306.7,1.59877718]
["bitfinex","ETHUSD",1732315082406,0.55,3308.0,3306.6,1.84354562]
["bitfinex","ETHUSD",1732315082407,0.52290259,3308.0,3306.6,1.84354562]
["bitfinex","ETHUSD",1732315082748,0.52290259,3308.0,3306.2,0.03023579]
["bitfinex","ETHUSD",1732315082749,0.52290259,3308.0,3306.2,1.92540407]
["bitfinex","ETHUSD",1732315083214,0.2810767,3307.9,3306.2,1.92540407]
["bitfinex","ETHUSD",1732315083839,0.52290259,3308.0,3307.9,0.0047661]
["bitfinex","ETHUSD",1732315084000,0.01,3307.8,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315084198,0.01,3307.8,3305.1,0.8063]
["bitfinex","ETHUSD",1732315084199,0.01,3307.4,3305.4,1.8836245]
["bitfinex","ETHUSD",1732315084399,0.01,3307.4,3305.2,0.03024428]
["bitfinex","ETHUSD",1732315084400,0.55,3307.2,3305.2,1.53058372]
["bitfinex","ETHUSD",1732315084927,0.01,3307.1,3304.9,1.53488997]
["bitfinex","ETHUSD",1732315085251,0.55,3307.0,3304.9,1.56514019]
["bitfinex","ETHUSD",1732315085537,0.44965034,3307.9,3304.9,1.56514019]
["bitfinex","ETHUSD",1732315085538,0.55,3307.5,3305.0,2.71241428]
["bitfinex","ETHUSD",1732315085856,0.8108,3307.6,3305.3,0.8063]
["bitfinex","ETHUSD",1732315086004,0.8108,3307.6,3305.5,2.36130466]
["bitfinex","ETHUSD",1732315086205,0.8108,3307.6,3305.6,0.36907828]
["bitfinex","ETHUSD",1732315086400,0.8108,3307.6,3305.9,1.51282007]
["bitfinex","ETHUSD",1732315086632,0.8108,3307.6,3305.8,0.8063]
["bitfinex","ETHUSD",1732315086633,0.8108,3307.6,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315086907,0.8108,3307.6,3306.3,1.51208243]
["bitfinex","ETHUSD",1732315087522,0.8108,3307.6,3306.0,1.53671583]
["bitfinex","ETHUSD",1732315087774,0.8108,3307.6,3306.0,1.56695447]
["bitfinex","ETHUSD",1732315088133,0.8108,3307.4,3305.9,1.51282007]
["bitfinex","ETHUSD",1732315088335,0.8108,3307.4,3305.8,1.50918448]
["bitfinex","ETHUSD",1732315089552,0.8108,3307.4,3305.9,1.51282007]
["bitfinex","ETHUSD",1732315091659,0.55,3307.3,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315091823,0.55,3307.1,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315092158,0.771,3307.0,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315092374,0.771,3307.0,3305.7,1.54410758]
["bitfinex","ETHUSD",1732315092537,0.771,3307.0,3305.8,1.50918448]
["bitfinex","ETHUSD",1732315092860,0.771,3307.0,3305.7,0.03024583]
["bitfinex","ETHUSD",1732315092861,0.771,3307.0,3305.5,1.58525049]
["bitfinex","ETHUSD",1732315093059,0.55,3306.9,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315093245,0.55,3306.7,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315093446,0.771,3306.6,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315094164,0.771,3306.4,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315094848,0.771,3306.3,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315095028,0.771,3306.2,3305.3,0.00644458]
["bitfinex","ETHUSD",1732315095373,0.771,3306.2,3305.4,1.54478638]
["bitfinex","ETHUSD",1732315095527,0.771,3306.2,3305.4,1.89835528]
["bitfinex","ETHUSD",1732315096380,0.771,3306.2,3305.4,1.54478638]
["bitfinex","ETHUSD",1732315096669,0.771,3306.3,3305.6,2.37722249]
["bitfinex","ETHUSD",1732315096967,0.771,3306.3,3305.8,1.50918448]
["bitfinex","ETHUSD",1732315097169,0.771,3306.3,3305.9,0.3535689]
["bitfinex","ETHUSD",1732315097378,0.771,3306.3,3306.1,2.10878373]
["bitfinex","ETHUSD",1732315097559,0.771,3306.3,3306.2,0.55]
["bitfinex","ETHUSD",1732315097762,0.01,3308.5,3306.2,0.55]
["bitfinex","ETHUSD",1732315097943,0.7915,3308.3,3306.3,0.03023864]
["bitfinex","ETHUSD",1732315098260,0.7915,3308.3,3306.5,0.55]
["bitfinex","ETHUSD",1732315098427,0.7915,3308.3,3306.6,0.03023417]
["bitfinex","ETHUSD",1732315098865,0.7915,3308.3,3306.5,0.55]
["bitfinex","ETHUSD",1732315099072,0.7915,3308.1,3306.6,0.0302342]
["bitfinex","ETHUSD",1732315100375,0.7915,3308.1,3306.9,1.5834317]
["bitfinex","ETHUSD",1732315100672,0.7915,3308.1,3306.7,0.55]
["bitfinex","ETHUSD",1732315100907,0.7915,3308.1,3307.0,1.59581892]
["bitfinex","ETHUSD",1732315101227,0.7915,3308.1,3306.8,1.50670781]
["bitfinex","ETHUSD",1732315101470,0.7915,3308.1,3306.7,2.14877718]
["bitfinex","ETHUSD",1732315101667,0.7915,3308.1,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315101871,0.7915,3307.9,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315102198,0.8015,3307.9,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315102384,0.7915,3307.7,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315102831,0.7915,3307.7,3306.1,1.91235263]
["bitfinex","ETHUSD",1732315103031,0.7915,3307.7,3305.6,0.03024239]
["bitfinex","ETHUSD",1732315103032,0.7915,3307.7,3306.3,1.51208243]
["bitfinex","ETHUSD",1732315104472,0.7915,3307.5,3306.4,0.55]
["bitfinex","ETHUSD",1732315104679,0.7915,3307.5,3306.4,0.9035689]
["bitfinex","ETHUSD",1732315105033,0.7915,3307.5,3306.8,0.55]
["bitfinex","ETHUSD",1732315106678,0.7915,3307.5,3306.7,0.55]
["bitfinex","ETHUSD",1732315109085,0.7915,3307.5,3306.9,2.1334317]
["bitfinex","ETHUSD",1732315109242,0.7915,3307.5,3307.1,1.55093354]
["bitfinex","ETHUSD",1732315109442,0.7915,3308.3,3307.2,2.50360051]
["bitfinex","ETHUSD",1732315109844,0.7915,3308.3,3307.2,2.47336683]
["bitfinex","ETHUSD",1732315110193,0.199768,3308.2,3307.2,2.47336683]
["bitfinex","ETHUSD",1732315110345,0.199768,3308.2,3307.3,0.03023301]
["bitfinex","ETHUSD",1732315110683,0.199768,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1732315110993,0.7915,3308.3,3307.5,0.03023077]
["bitfinex","ETHUSD",1732315111158,0.7915,3308.3,3307.5,0.3535689]
["bitfinex","ETHUSD",1732315111358,0.7915,3308.3,3307.6,0.55]
["bitfinex","ETHUSD",1732315112187,0.7915,3308.3,3307.7,0.55]
["bitfinex","ETHUSD",1732315113685,0.7915,3308.3,3307.9,0.55]
["bitfinex","ETHUSD",1732315114121,0.7915,3308.3,3308.1,0.55]
["bitfinex","ETHUSD",1732315114483,0.7915,3308.3,3308.2,0.9035689]
["bitfinex","ETHUSD",1732315114680,0.7915,3308.3,3308.2,1.12513332]
["bitfinex","ETHUSD",1732315114879,0.7915,3308.3,3308.2,0.9035689]
["bitfinex","ETHUSD",1732315115085,1.20618,3308.4,3308.2,0.9035689]
["bitfinex","ETHUSD",1732315115086,1.20618,3308.4,3308.3,0.55]
["bitfinex","ETHUSD",1732315115398,1.20618,3308.4,3308.3,1.12511401]
["bitfinex","ETHUSD",1732315116217,1.20618,3308.4,3308.3,1.08511401]
["bitfinex","ETHUSD",1732315116412,1.20618,3308.4,3308.3,0.8635689]
["bitfinex","ETHUSD",1732315116617,1.20618,3308.4,3308.3,2.42476781]
["bitfinex","ETHUSD",1732315116926,1.20618,3308.4,3308.3,2.64624668]
["bitfinex","ETHUSD",1732315117123,1.20618,3308.4,3308.3,3.41994668]
["bitfinex","ETHUSD",1732315120036,1.20618,3308.4,3308.3,3.19846781]
["bitfinex","ETHUSD",1732315120238,1.20618,3308.4,3307.9,0.7737]
["bitfinex","ETHUSD",1732315120438,1.20618,3308.4,3307.7,1.51384413]
["bitfinex","ETHUSD",1732315120732,1.20618,3308.4,3307.7,1.86741303]
["bitfinex","ETHUSD",1732315120941,1.20618,3308.4,3307.6,0.80392242]
["bitfinex","ETHUSD",1732315120942,1.20618,3308.4,3307.9,1.52892471]
["bitfinex","ETHUSD",1732315121171,1.20618,3308.4,3307.9,1.88249361]
["bitfinex","ETHUSD",1732315121546,1.20618,3308.4,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315121874,1.20618,3308.4,3307.9,0.3535689]
["bitfinex","ETHUSD",1732315122437,1.20618,3308.4,3308.0,0.55]
["bitfinex","ETHUSD",1732315123171,0.8059,3308.3,3308.0,0.55]
["bitfinex","ETHUSD",1732315123880,0.8059,3308.3,3308.2,0.55]
["bitfinex","ETHUSD",1732315124741,1.20618,3308.4,3308.2,0.55]
["bitfinex","ETHUSD",1732315124942,1.20618,3308.4,3308.3,1.56119891]
["bitfinex","ETHUSD",1732315125165,1.20618,3308.4,3308.3,2.11119891]
["bitfinex","ETHUSD",1732315125552,1.20618,3308.4,3308.3,2.46476781]
["bitfinex","ETHUSD",1732315127058,1.20148197,3308.4,3308.3,2.46476781]
["bitfinex","ETHUSD",1732315130056,1.20148197,3308.4,3308.3,3.23846781]
["bitfinex","ETHUSD",1732315130704,0.8059,3310.7,3308.6,1.3237]
["bitfinex","ETHUSD",1732315130855,1.201482,3309.2,3309.0,0.55]
["bitfinex","ETHUSD",1732315131057,1.201482,3309.2,3309.1,0.93069891]
["bitfinex","ETHUSD",1732315131491,1.201482,3309.2,3309.1,1.75529891]
["bitfinex","ETHUSD",1732315131678,1.201482,3309.2,3309.1,3.29406009]
["bitfinex","ETHUSD",1732315132409,1.201482,3309.2,3309.1,1.75529891]
["bitfinex","ETHUSD",1732315132580,0.7721,3310.2,3309.1,3.29406009]
["bitfinex","ETHUSD",1732315132803,0.7721,3310.2,3309.3,1.59639576]
["bitfinex","ETHUSD",1732315133007,1.201482,3310.1,3309.4,0.96090856]
["bitfinex","ETHUSD",1732315133308,1.201482,3310.1,3309.6,0.55]
["bitfinex","ETHUSD",1732315133464,1.201482,3310.1,3309.7,0.38069891]
["bitfinex","ETHUSD",1732315133660,1.201482,3310.1,3309.8,0.55]
["bitfinex","ETHUSD",1732315133861,1.201482,3310.1,3309.4,2.11462342]
["bitfinex","ETHUSD",1732315133862,0.7721,3310.0,3309.4,2.11462342]
["bitfinex","ETHUSD",1732315134063,0.9694582,3310.0,3309.4,2.11462342]
["bitfinex","ETHUSD",1732315134262,0.9694582,3310.0,3309.2,1.59857682]
["bitfinex","ETHUSD",1732315134697,0.9694582,3310.0,3309.2,0.38069891]
["bitfinex","ETHUSD",1732315135909,0.9694582,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1732315136244,0.21709402,3309.9,3309.5,0.55]
["bitfinex","ETHUSD",1732315136545,0.21709402,3309.9,3309.5,0.38069891]
["bitfinex","ETHUSD",1732315138121,0.7721,3310.0,3309.5,0.38069891]
["bitfinex","ETHUSD",1732315139250,0.7721,3310.0,3309.6,0.55]
["bitfinex","ETHUSD",1732315139458,0.7721,3310.0,3309.3,0.55]
["bitfinex","ETHUSD",1732315140268,0.7721,3310.0,3309.3,0.93674591]
["bitfinex","ETHUSD",1732315140565,0.9694582,3310.0,3309.2,1.59857682]
["bitfinex","ETHUSD",1732315140772,0.9694582,3310.0,3308.2,0.03021367]
["bitfinex","ETHUSD",1732315140773,0.776,3309.9,3308.9,0.35653225]
["bitfinex","ETHUSD",1732315140933,0.776,3309.9,3308.6,0.35653225]
["bitfinex","ETHUSD",1732315143077,0.776,3309.9,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315143078,0.786,3309.9,3308.0,1.59332094]
["bitfinex","ETHUSD",1732315143232,0.776,3309.7,3308.1,0.35653225]
["bitfinex","ETHUSD",1732315143428,1.05661587,3309.6,3308.1,0.35653225]
["bitfinex","ETHUSD",1732315143634,1.06674524,3309.5,3308.1,0.35653225]
["bitfinex","ETHUSD",1732315143830,0.776,3309.3,3308.1,0.35653225]
["bitfinex","ETHUSD",1732315144130,0.776,3309.1,3307.1,1.90746579]
["bitfinex","ETHUSD",1732315144357,0.776,3308.8,3307.1,0.35653225]
["bitfinex","ETHUSD",1732315144871,0.776,3308.6,3307.1,0.35653225]
["bitfinex","ETHUSD",1732315145244,0.786,3308.6,3307.1,0.35653225]
["bitfinex","ETHUSD",1732315145447,0.776,3308.4,3307.1,0.35653225]
["bitfinex","ETHUSD",1732315146047,0.776,3308.2,3307.1,0.35653225]
["bitfinex","ETHUSD",1732315147041,0.776,3308.2,3307.2,0.55]
["bitfinex","ETHUSD",1732315147346,0.776,3308.2,3307.4,0.55]
["bitfinex","ETHUSD",1732315147534,0.776,3308.2,3307.5,0.38676331]
["bitfinex","ETHUSD",1732315147872,0.776,3308.2,3307.5,0.35653225]
["bitfinex","ETHUSD",1732315148583,0.776,3308.2,3307.5,0.38676332]
["bitfinex","ETHUSD",1732315148736,0.776,3308.2,3307.5,0.35653225]
["bitfinex","ETHUSD",1732315148930,0.776,3308.2,3307.5,0.38676332]
["bitfinex","ETHUSD",1732315149329,0.776,3308.2,3307.5,0.35653225]
["bitfinex","ETHUSD",1732315151779,0.776,3308.2,3307.6,0.03022841]
["bitfinex","ETHUSD",1732315151963,0.776,3308.2,3307.6,0.35653225]
["bitfinex","ETHUSD",1732315154284,0.776,3308.1,3307.6,0.35653225]
["bitfinex","ETHUSD",1732315156349,0.8053,3308.0,3306.2,0.03023625]
["bitfinex","ETHUSD",1732315156685,0.8053,3308.0,3306.0,0.03023805]
["bitfinex","ETHUSD",1732315156836,0.96343,3307.9,3306.0,0.03023805]
["bitfinex","ETHUSD",1732315157178,0.8053,3307.9,3306.0,0.35968696]
["bitfinex","ETHUSD",1732315157496,0.8053,3307.9,3306.1,0.32944891]
["bitfinex","ETHUSD",1732315158068,0.8053,3307.9,3306.0,0.03023805]
["bitfinex","ETHUSD",1732315160374,0.8053,3307.9,3305.9,2.59326898]
["bitfinex","ETHUSD",1732315160915,0.8053,3307.9,3306.0,0.03024076]
["bitfinex","ETHUSD",1732315161118,0.8053,3307.9,3306.0,0.35968967]
["bitfinex","ETHUSD",1732315161675,0.8053,3307.9,3305.9,2.26382007]
["bitfinex","ETHUSD",1732315162022,0.96343,3307.9,3306.1,0.03024076]
["bitfinex","ETHUSD",1732315162325,0.8053,3307.9,3306.3,2.06208243]
["bitfinex","ETHUSD",1732315162529,0.8053,3307.9,3306.5,1.50290113]
["bitfinex","ETHUSD",1732315162672,0.8053,3307.9,3306.4,0.03023663]
["bitfinex","ETHUSD",1732315162872,0.96343,3307.9,3306.4,0.03023663]
["bitfinex","ETHUSD",1732315163093,0.8053,3307.9,3306.4,0.03023663]
["bitfinex","ETHUSD",1732315166924,0.8053,3307.9,3306.3,1.51208243]
["bitfinex","ETHUSD",1732315167128,0.8053,3307.9,3306.2,1.58656595]
["bitfinex","ETHUSD",1732315168011,0.8053,3307.9,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315168435,0.7748,3307.7,3305.6,0.32944891]
["bitfinex","ETHUSD",1732315168650,0.55,3307.4,3305.1,1.52578071]
["bitfinex","ETHUSD",1732315168850,0.01,3307.8,3305.1,1.52578071]
["bitfinex","ETHUSD",1732315168851,0.7748,3307.1,3305.1,1.52578071]
["bitfinex","ETHUSD",1732315170813,0.8237,3306.9,3305.1,1.52578071]
["bitfinex","ETHUSD",1732315172310,0.8237,3306.9,3305.3,1.53457938]
["bitfinex","ETHUSD",1732315172511,0.8237,3306.9,3304.2,0.32944891]
["bitfinex","ETHUSD",1732315172512,0.8237,3306.9,3305.9,1.51282007]
["bitfinex","ETHUSD",1732315172736,0.8237,3306.9,3306.0,1.89640438]
["bitfinex","ETHUSD",1732315173422,0.8237,3306.9,3306.0,1.56695547]
["bitfinex","ETHUSD",1732315173715,0.8237,3306.9,3306.2,0.55]
["bitfinex","ETHUSD",1732315173929,0.8237,3306.9,3306.3,0.03023851]
["bitfinex","ETHUSD",1732315174139,0.8237,3306.9,3306.4,0.03023778]
["bitfinex","ETHUSD",1732315174329,0.81303936,3306.9,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175083,0.01,3309.0,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175084,0.01,3308.7,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175230,0.02,3309.0,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175431,0.01,3308.7,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175676,0.02,3309.0,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315175845,0.01,3308.7,3306.2,0.58023832]
["bitfinex","ETHUSD",1732315176856,0.34640713,3308.6,3306.2,0.03023832]
["bitfinex","ETHUSD",1732315177227,0.7929,3308.0,3306.2,0.03023832]
["bitfinex","ETHUSD",1732315177441,0.7929,3307.8,3306.0,1.53671583]
["bitfinex","ETHUSD",1732315177674,0.7929,3307.8,3306.0,2.11695505]
["bitfinex","ETHUSD",1732315178184,0.7929,3307.8,3306.0,1.56695505]
["bitfinex","ETHUSD",1732315178378,0.7929,3307.8,3306.0,1.53671583]
["bitfinex","ETHUSD",1732315179943,0.7929,3307.8,3306.1,0.55]
["bitfinex","ETHUSD",1732315180143,0.7929,3307.8,3306.0,1.53671583]
["bitfinex","ETHUSD",1732315180144,0.7929,3307.8,3305.7,1.54410758]
["bitfinex","ETHUSD",1732315180371,0.7929,3307.6,3305.3,1.53457938]
["bitfinex","ETHUSD",1732315180573,1.12240713,3308.1,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315180574,0.28086265,3307.5,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315180875,0.7929,3307.4,3305.5,1.55500466]
["bitfinex","ETHUSD",1732315181245,0.7929,3307.4,3305.6,0.0302455]
["bitfinex","ETHUSD",1732315181636,0.7929,3307.3,3304.9,1.53488997]
["bitfinex","ETHUSD",1732315181837,0.7929,3307.3,3305.1,1.52578071]
["bitfinex","ETHUSD",1732315182379,0.7929,3307.3,3305.2,0.03024915]
["bitfinex","ETHUSD",1732315182845,0.7929,3307.3,3305.3,0.32944891]
["bitfinex","ETHUSD",1732315183033,0.7929,3307.3,3305.4,0.03024605]
["bitfinex","ETHUSD",1732315183239,0.7929,3307.3,3305.4,0.35969496]
["bitfinex","ETHUSD",1732315183479,0.7929,3307.3,3305.9,2.06282007]
["bitfinex","ETHUSD",1732315183683,0.7929,3307.3,3306.0,0.90968938]
["bitfinex","ETHUSD",1732315184265,0.7929,3307.3,3306.0,2.44640521]
["bitfinex","ETHUSD",1732315184432,0.7929,3307.3,3306.1,1.55878373]
["bitfinex","ETHUSD",1732315184776,0.7929,3307.3,3306.2,0.93538055]
["bitfinex","ETHUSD",1732315186547,0.7929,3307.3,3306.2,0.5802374]
["bitfinex","ETHUSD",1732315187150,0.8061,3305.5,3305.2,0.00644458]
["bitfinex","ETHUSD",1732315187374,0.8061,3305.1,3303.9,1.5747095]
["bitfinex","ETHUSD",1732315187546,0.19945661,3305.6,3304.9,1.54444849]
["bitfinex","ETHUSD",1732315188053,0.19945661,3305.6,3303.7,0.03025463]
["bitfinex","ETHUSD",1732315188279,0.19945661,3305.6,3303.8,2.59954213]
["bitfinex","ETHUSD",1732315188480,0.19945661,3305.6,3303.9,1.33305015]
["bitfinex","ETHUSD",1732315188680,0.19945661,3305.6,3303.9,1.29431568]
["bitfinex","ETHUSD",1732315189087,0.19945661,3305.6,3304.0,1.03983601]
["bitfinex","ETHUSD",1732315189386,0.19945661,3305.6,3304.1,1.03133401]
["bitfinex","ETHUSD",1732315189571,0.19945661,3305.6,3304.2,0.757117]
["bitfinex","ETHUSD",1732315189768,0.19945661,3305.6,3304.3,0.03025163]
["bitfinex","ETHUSD",1732315190149,0.19945661,3305.6,3304.5,0.55]
["bitfinex","ETHUSD",1732315190463,1.00555661,3305.6,3304.7,0.55]
["bitfinex","ETHUSD",1732315190669,1.00555661,3305.6,3304.8,0.6605829]
["bitfinex","ETHUSD",1732315190855,1.00555661,3305.6,3304.8,1.18946746]
["bitfinex","ETHUSD",1732315191987,1.00555661,3305.6,3304.9,0.55]
["bitfinex","ETHUSD",1732315192157,1.00555661,3305.6,3305.0,0.03024926]
["bitfinex","ETHUSD",1732315192490,1.00555661,3305.6,3305.1,0.55]
["bitfinex","ETHUSD",1732315192698,1.00555661,3305.6,3305.2,0.0302499]
["bitfinex","ETHUSD",1732315193604,0.01,3306.5,3305.2,0.0302499]
["bitfinex","ETHUSD",1732315196530,0.01,3306.4,3305.1,0.58024803]
["bitfinex","ETHUSD",1732315196677,0.7592,3306.3,3305.1,0.58024803]
["bitfinex","ETHUSD",1732315197620,0.7592,3306.2,3305.1,0.03024803]
["bitfinex","ETHUSD",1732315197781,0.7692,3306.2,3305.1,0.03024803]
["bitfinex","ETHUSD",1732315199095,0.7592,3306.1,3305.1,0.50244585]
["bitfinex","ETHUSD",1732315199679,0.03023747,3306.0,3304.8,0.58024847]
["bitfinex","ETHUSD",1732315199877,0.7592,3306.1,3304.8,0.58024847]
["bitfinex","ETHUSD",1732315200080,0.03023747,3306.0,3304.8,0.58024847]
["bitfinex","ETHUSD",1732315200280,0.7592,3306.1,3304.9,0.55]
["bitfinex","ETHUSD",1732315200506,0.7592,3306.1,3304.9,0.47219782]
["bitfinex","ETHUSD",1732315201021,0.7592,3306.1,3305.0,0.58024978]
["bitfinex","ETHUSD",1732315202085,0.04023747,3306.0,3304.9,0.47219782]
["bitfinex","ETHUSD",1732315207431,0.01,3305.8,3304.9,0.47219782]
["bitfinex","ETHUSD",1732315209813,0.91204,3306.1,3304.9,0.47219782]
["bitfinex","ETHUSD",1732315209814,0.7592,3306.1,3305.0,0.80005115]
["bitfinex","ETHUSD",1732315210138,0.7692,3306.2,3305.0,0.80005115]
["bitfinex","ETHUSD",1732315210139,0.7692,3306.2,3305.1,1.02219782]
["bitfinex","ETHUSD",1732315210316,0.7692,3306.2,3305.2,0.21247106]
["bitfinex","ETHUSD",1732315210519,0.7692,3306.2,3305.3,0.47219782]
["bitfinex","ETHUSD",1732315210722,0.7692,3306.2,3305.4,0.03024628]
["bitfinex","ETHUSD",1732315211057,0.7692,3306.2,3305.5,0.47219782]
["bitfinex","ETHUSD",1732315211651,0.8308,3306.9,3305.6,0.7632]
["bitfinex","ETHUSD",1732315211856,0.472197,3306.4,3305.7,0.50243976]
["bitfinex","ETHUSD",1732315212855,0.8308,3306.9,3305.7,0.50243976]
["bitfinex","ETHUSD",1732315213060,0.8308,3306.8,3305.7,0.50243976]
["bitfinex","ETHUSD",1732315215558,0.8308,3306.8,3305.8,0.7632]
["bitfinex","ETHUSD",1732315215744,0.8308,3306.8,3305.9,0.5024383]
["bitfinex","ETHUSD",1732315227580,0.8308,3306.8,3305.9,0.47219782]
["bitfinex","ETHUSD",1732315231591,0.8308,3306.8,3306.0,0.05604845]
["bitfinex","ETHUSD",1732315232066,0.8308,3306.8,3306.0,0.52753419]
["bitfinex","ETHUSD",1732315232967,0.03023747,3306.7,3306.1,0.47148574]
["bitfinex","ETHUSD",1732315233130,0.8308,3306.8,3306.2,0.05638601]
["bitfinex","ETHUSD",1732315234167,0.8308,3306.8,3306.2,0.52787175]
["bitfinex","ETHUSD",1732315234383,0.8308,3306.8,3306.3,0.47148574]
["bitfinex","ETHUSD",1732315234872,0.03023747,3306.7,3306.4,0.05638455]
["bitfinex","ETHUSD",1732315236372,0.04023747,3306.7,3306.4,0.05638455]
["bitfinex","ETHUSD",1732315236572,0.8149,3306.6,3306.4,0.05638455]
["bitfinex","ETHUSD",1732315236778,0.03023747,3306.5,3306.4,0.05638455]
["bitfinex","ETHUSD",1732315236950,0.03023747,3306.5,3305.9,0.47148574]
["bitfinex","ETHUSD",1732315237432,0.03023747,3306.5,3306.0,0.05638162]
["bitfinex","ETHUSD",1732315237649,0.03023747,3306.5,3306.0,0.52786736]
["bitfinex","ETHUSD",1732315239245,0.04023747,3306.5,3306.0,0.52786736]
["bitfinex","ETHUSD",1732315240744,0.28188487,3306.4,3306.0,0.52786736]
["bitfinex","ETHUSD",1732315241089,0.04023747,3306.5,3306.0,0.52786736]
["bitfinex","ETHUSD",1732315241377,0.2818933,3306.4,3306.0,0.52786736]
["bitfinex","ETHUSD",1732315241588,0.04023747,3306.5,3306.1,0.47148574]
["bitfinex","ETHUSD",1732315241813,0.28190108,3306.4,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315241982,0.04023747,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315242179,0.28189776,3306.4,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315242383,0.04023747,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315242711,0.28185918,3306.4,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315243024,0.1587984,3306.4,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315243610,0.04023747,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315247372,0.03023747,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315247576,0.04023747,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315248780,0.01,3306.5,3306.2,0.05641232]
["bitfinex","ETHUSD",1732315248981,0.01,3306.5,3306.2,0.52789806]
["bitfinex","ETHUSD",1732315251643,0.04023747,3306.7,3306.3,0.47148574]
["bitfinex","ETHUSD",1732315251779,0.01,3306.5,3306.3,0.47148574]
["bitfinex","ETHUSD",1732315251980,0.04023747,3306.7,3306.4,0.05647226]
["bitfinex","ETHUSD",1732315252182,0.04023747,3306.7,3306.4,0.527958]
["bitfinex","ETHUSD",1732315253206,0.03023747,3306.7,3306.4,0.527958]
["bitfinex","ETHUSD",1732315253403,0.01,3306.5,3306.4,0.527958]
["bitfinex","ETHUSD",1732315253607,0.58023747,3306.7,3306.4,0.527958]
["bitfinex","ETHUSD",1732315254236,0.55,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315254595,0.55,3306.7,3306.6,0.05647226]
["bitfinex","ETHUSD",1732315254795,0.83190127,3306.7,3306.6,0.05647226]
["bitfinex","ETHUSD",1732315255042,0.83190127,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315255199,0.55,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315255399,0.55,3306.7,3306.6,0.05647226]
["bitfinex","ETHUSD",1732315255598,0.83191639,3306.7,3306.6,0.05647226]
["bitfinex","ETHUSD",1732315257041,0.83191639,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315257197,0.55,3306.7,3306.6,0.05645764]
["bitfinex","ETHUSD",1732315257397,0.55,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315257398,0.83201315,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315257599,0.28201315,3306.6,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315257794,0.83201315,3306.6,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315258240,0.55,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315258615,0.01,3306.6,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315258803,0.55,3306.7,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315261442,0.83207893,3306.6,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315262066,0.83207893,3306.6,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315265627,0.56,3306.7,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315265830,0.83224416,3306.6,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315267971,0.55,3306.7,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315268344,0.83225966,3306.6,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315268672,0.83225966,3306.6,3306.5,0.47148574]
["bitfinex","ETHUSD",1732315268971,0.55,3306.7,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315271799,0.56,3306.7,3306.5,0.52791415]
["bitfinex","ETHUSD",1732315272389,0.55,3306.7,3306.5,0.05642841]
["bitfinex","ETHUSD",1732315272755,0.55,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315272960,0.56,3306.7,3306.6,0.0564123]
["bitfinex","ETHUSD",1732315273168,0.84221028,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315273386,0.56,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315273544,0.84219854,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315273747,0.56,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315274056,0.84219844,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315274257,0.84219844,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315274472,0.56,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315274669,0.84218576,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315274873,0.56,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315275185,0.8421877,3306.7,3306.3,0.7556]
["bitfinex","ETHUSD",1732315275388,0.55,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315275552,0.55,3306.7,3306.3,1.19686118]
["bitfinex","ETHUSD",1732315275553,0.84218403,3306.7,3306.3,1.19686118]
["bitfinex","ETHUSD",1732315275752,0.55,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315275947,0.55,3306.7,3306.3,1.19686118]
["bitfinex","ETHUSD",1732315275948,0.8321902,3306.7,3306.3,1.19686118]
["bitfinex","ETHUSD",1732315276173,0.55,3306.7,3306.6,0.05641084]
["bitfinex","ETHUSD",1732315276485,0.8308,3306.8,3306.6,0.49767202]
["bitfinex","ETHUSD",1732315276669,0.8308,3306.8,3306.7,1.19676118]
["bitfinex","ETHUSD",1732315276873,0.8308,3306.8,3306.7,1.25316471]
["bitfinex","ETHUSD",1732315277376,0.01,3307.8,3306.7,0.49766471]
["bitfinex","ETHUSD",1732315277548,0.8308,3307.4,3306.8,0.78573469]
["bitfinex","ETHUSD",1732315277899,0.8308,3307.4,3307.0,0.7555]
["bitfinex","ETHUSD",1732315278191,0.8308,3307.4,3307.2,0.7555]
["bitfinex","ETHUSD",1732315278487,0.8308,3307.4,3307.3,0.49754337]
["bitfinex","ETHUSD",1732315279690,0.8333,3308.4,3307.3,1.25304337]
["bitfinex","ETHUSD",1732315279984,0.8333,3308.3,3307.5,0.7555]
["bitfinex","ETHUSD",1732315280184,0.8333,3308.3,3307.6,0.47148812]
["bitfinex","ETHUSD",1732315280489,0.8333,3308.3,3307.7,0.81171497]
["bitfinex","ETHUSD",1732315280685,0.8333,3308.3,3307.8,0.44126118]
["bitfinex","ETHUSD",1732315281045,0.8333,3308.3,3307.9,0.05621497]
["bitfinex","ETHUSD",1732315281250,0.8333,3308.3,3308.0,0.44126118]
["bitfinex","ETHUSD",1732315281477,0.8333,3308.3,3308.1,0.05601327]
["bitfinex","ETHUSD",1732315281792,0.8333,3308.3,3308.2,0.44126118]
["bitfinex","ETHUSD",1732315282158,0.8333,3308.3,3308.2,0.49724523]
["bitfinex","ETHUSD",1732315282358,1.3833,3308.3,3308.2,0.49724523]
["bitfinex","ETHUSD",1732315282554,1.3833,3308.3,3308.2,1.28624523]
["bitfinex","ETHUSD",1732315283018,0.8333,3308.3,3308.2,1.28624523]
["bitfinex","ETHUSD",1732315283494,1.3833,3308.3,3308.2,1.28624523]
["bitfinex","ETHUSD",1732315286673,1.37821519,3308.3,3308.2,1.28624523]
["bitfinex","ETHUSD",1732315289094,0.01,3309.4,3308.2,0.49724523]
["bitfinex","ETHUSD",1732315289298,0.01,3309.7,3308.3,0.81922338]
["bitfinex","ETHUSD",1732315289500,0.7522,3309.3,3308.4,0.44126118]
["bitfinex","ETHUSD",1732315289752,0.7522,3309.3,3308.6,0.789]
["bitfinex","ETHUSD",1732315289930,0.7522,3309.3,3308.8,0.789]
["bitfinex","ETHUSD",1732315290243,0.7522,3309.3,3308.9,0.44126118]
["bitfinex","ETHUSD",1732315290444,0.7522,3309.3,3309.0,0.789]
["bitfinex","ETHUSD",1732315290649,0.7522,3309.3,3309.1,0.44126118]
["bitfinex","ETHUSD",1732315290937,0.7522,3309.3,3309.2,0.83845114]
["bitfinex","ETHUSD",1732315291139,0.7522,3309.3,3309.2,1.48960505]
["bitfinex","ETHUSD",1732315291344,0.7522,3309.3,3309.2,1.27971232]
["bitfinex","ETHUSD",1732315293139,0.6422,3309.3,3309.2,1.27971232]
["bitfinex","ETHUSD",1732315293343,0.01,3310.4,3309.2,1.30992262]
["bitfinex","ETHUSD",1732315293647,0.6422,3310.2,3309.4,0.7826]
["bitfinex","ETHUSD",1732315293821,0.6422,3310.2,3309.5,0.49684215]
["bitfinex","ETHUSD",1732315294017,0.6422,3310.2,3309.5,0.67193336]
["bitfinex","ETHUSD",1732315294548,0.55,3310.1,3309.5,0.67193336]
["bitfinex","ETHUSD",1732315294846,0.6422,3310.2,3309.5,0.70214289]
["bitfinex","ETHUSD",1732315295151,0.6422,3310.2,3309.6,0.7826]
["bitfinex","ETHUSD",1732315295305,0.6422,3310.2,3309.7,0.44126118]
["bitfinex","ETHUSD",1732315295718,0.6422,3310.2,3309.8,0.05558097]
["bitfinex","ETHUSD",1732315296054,0.6422,3310.2,3309.6,0.7826]
["bitfinex","ETHUSD",1732315296055,0.55,3310.1,3309.6,0.7826]
["bitfinex","ETHUSD",1732315296260,0.55,3310.1,3309.7,0.05558097]
["bitfinex","ETHUSD",1732315296857,0.7682,3309.0,3307.8,0.7826]
["bitfinex","ETHUSD",1732315297057,0.6422,3310.2,3307.9,0.04977974]
["bitfinex","ETHUSD",1732315297058,0.7682,3308.5,3307.9,0.04977974]
["bitfinex","ETHUSD",1732315297357,0.56,3308.4,3307.3,0.42872376]
["bitfinex","ETHUSD",1732315297769,0.56,3308.4,3307.4,0.04977974]
["bitfinex","ETHUSD",1732315297921,0.56,3308.4,3307.4,0.4785035]
["bitfinex","ETHUSD",1732315298123,0.56,3308.4,3307.5,0.42872376]
["bitfinex","ETHUSD",1732315298664,0.56,3308.4,3307.6,0.04987134]
["bitfinex","ETHUSD",1732315300662,0.56,3308.4,3307.6,0.4785951]
["bitfinex","ETHUSD",1732315301055,0.56,3308.4,3307.6,0.04987134]
["bitfinex","ETHUSD",1732315301251,0.56,3308.4,3307.7,0.42872376]
["bitfinex","ETHUSD",1732315301464,0.56,3308.4,3307.8,0.05003571]
["bitfinex","ETHUSD",1732315302033,0.03023747,3310.1,3307.9,0.7826]
["bitfinex","ETHUSD",1732315302034,0.7782,3309.2,3307.9,0.7826]
["bitfinex","ETHUSD",1732315302375,0.7682,3309.6,3308.1,0.7826]
["bitfinex","ETHUSD",1732315302571,0.7682,3309.6,3308.4,2.28859344]
["bitfinex","ETHUSD",1732315302864,0.7682,3309.6,3308.5,0.50891734]
["bitfinex","ETHUSD",1732315303251,0.01,3309.7,3308.5,0.50891734]
["bitfinex","ETHUSD",1732315303850,0.01,3309.7,3308.5,0.97235811]
["bitfinex","ETHUSD",1732315304051,0.01,3309.7,3308.6,1.56095121]
["bitfinex","ETHUSD",1732315304366,0.01,3309.7,3308.7,0.71227077]
["bitfinex","ETHUSD",1732315304571,0.01,3309.7,3308.7,0.76224828]
["bitfinex","ETHUSD",1732315304931,0.7682,3309.9,3308.7,0.76224828]
["bitfinex","ETHUSD",1732315306253,0.55,3309.8,3308.7,0.76224828]
["bitfinex","ETHUSD",1732315307976,0.01,3309.7,3308.7,0.76224828]
["bitfinex","ETHUSD",1732315308133,0.01,3309.7,3308.8,0.23231995]
["bitfinex","ETHUSD",1732315308327,0.01,3309.7,3308.9,0.03021358]
["bitfinex","ETHUSD",1732315308868,0.01,3309.7,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315309301,0.55,3309.8,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315309752,0.01,3309.7,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315310369,0.55,3309.8,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315310877,0.01,3309.7,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315311175,0.55,3309.8,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315311347,0.01,3309.7,3309.0,0.04997751]
["bitfinex","ETHUSD",1732315313680,0.56,3309.1,3308.1,1.52193127]
["bitfinex","ETHUSD",1732315313976,0.56,3309.1,3308.2,0.04984662]
["bitfinex","ETHUSD",1732315313977,0.55,3308.9,3308.2,0.04984662]
["bitfinex","ETHUSD",1732315314152,0.01,3308.8,3308.2,0.04984662]
["bitfinex","ETHUSD",1732315314353,0.7513,3308.7,3307.7,2.41483958]
["bitfinex","ETHUSD",1732315314559,0.55,3308.6,3308.3,0.04984662]
["bitfinex","ETHUSD",1732315314769,0.55,3308.6,3307.7,2.41483958]
["bitfinex","ETHUSD",1732315314770,0.55,3308.6,3307.7,2.38461467]
["bitfinex","ETHUSD",1732315315078,0.55,3308.6,3307.7,2.81333843]
["bitfinex","ETHUSD",1732315315375,0.55,3308.6,3307.8,0.04984662]
["bitfinex","ETHUSD",1732315316749,0.01,3308.3,3307.8,0.04984662]
["bitfinex","ETHUSD",1732315317146,0.01,3308.3,3307.7,0.42872376]
["bitfinex","ETHUSD",1732315317147,0.55,3308.6,3307.7,0.42872376]
["bitfinex","ETHUSD",1732315317367,0.55,3308.6,3307.9,0.04984662]
["bitfinex","ETHUSD",1732315317580,0.55,3308.6,3307.7,0.42872376]
["bitfinex","ETHUSD",1732315318069,0.55,3308.6,3307.8,0.04984662]
["bitfinex","ETHUSD",1732315318383,0.01,3308.3,3307.8,0.04984662]
["bitfinex","ETHUSD",1732315318693,0.01,3308.3,3307.7,0.42872376]
["bitfinex","ETHUSD",1732315318848,0.01,3308.3,3307.9,0.04984662]
["bitfinex","ETHUSD",1732315319049,0.55,3308.6,3307.4,0.030226]
["bitfinex","ETHUSD",1732315319373,0.55,3308.6,3307.5,0.04984662]
["bitfinex","ETHUSD",1732315319755,0.55,3308.6,3307.6,0.42872376]
["bitfinex","ETHUSD",1732315320346,0.55,3308.6,3307.7,0.04984662]
["bitfinex","ETHUSD",1732315323310,0.03023747,3308.5,3307.7,0.04984662]
["bitfinex","ETHUSD",1732315323680,0.01,3308.3,3307.7,0.04984662]
["bitfinex","ETHUSD",1732315323867,0.55,3308.1,3307.4,0.030226]
["bitfinex","ETHUSD",1732315324066,0.781,3308.0,3307.5,0.05005022]
["bitfinex","ETHUSD",1732315324342,0.55,3307.9,3306.8,1.55624515]
["bitfinex","ETHUSD",1732315324511,1.341,3307.7,3307.6,0.04839856]
["bitfinex","ETHUSD",1732315324812,0.02,3309.2,3306.4,0.42872376]
["bitfinex","ETHUSD",1732315324813,0.781,3307.4,3306.9,0.04678528]
["bitfinex","ETHUSD",1732315324967,0.56,3307.3,3306.4,0.42872376]
["bitfinex","ETHUSD",1732315325170,0.56,3307.3,3307.0,0.04676859]
["bitfinex","ETHUSD",1732315325370,0.55,3307.1,3307.0,0.04676859]
["bitfinex","ETHUSD",1732315325593,0.55,3307.1,3306.1,2.80533122]
["bitfinex","ETHUSD",1732315325594,0.7491,3307.1,3306.1,2.80533122]
["bitfinex","ETHUSD",1732315325803,0.01,3306.8,3306.1,2.77509187]
["bitfinex","ETHUSD",1732315326010,0.01,3306.8,3306.2,0.04676859]
["bitfinex","ETHUSD",1732315326870,0.781,3306.7,3306.2,0.04676859]
["bitfinex","ETHUSD",1732315338301,0.781,3306.7,3306.3,0.16259367]
["bitfinex","ETHUSD",1732315338513,0.781,3306.7,3306.4,0.04675324]
["bitfinex","ETHUSD",1732315343354,0.55,3306.6,3306.4,0.04675324]
["bitfinex","ETHUSD",1732315344018,0.781,3306.7,3306.4,0.04675324]
["bitfinex","ETHUSD",1732315344240,0.809,3307.5,3306.6,1.57611755]
["bitfinex","ETHUSD",1732315344408,0.591318,3307.2,3306.7,0.20048413]
["bitfinex","ETHUSD",1732315344754,0.591318,3307.2,3306.8,0.03023646]
["bitfinex","ETHUSD",1732315345042,0.809,3307.5,3306.9,0.42872376]
["bitfinex","ETHUSD",1732315345245,0.809,3307.4,3307.0,0.83393589]
["bitfinex","ETHUSD",1732315345456,0.809,3307.4,3307.0,1.16101565]
["bitfinex","ETHUSD",1732315346741,0.55,3307.3,3307.0,1.16101565]
["bitfinex","ETHUSD",1732315347846,0.809,3307.4,3307.0,1.16101565]
["bitfinex","ETHUSD",1732315349411,0.809,3307.4,3307.0,1.58973941]
["bitfinex","ETHUSD",1732315349614,0.809,3307.4,3307.1,0.15897394]
["bitfinex","ETHUSD",1732315350041,0.809,3307.4,3307.2,0.04515288]
["bitfinex","ETHUSD",1732315352457,0.809,3307.4,3306.7,1.51837806]
["bitfinex","ETHUSD",1732315352919,0.799,3307.8,3306.8,0.47384752]
["bitfinex","ETHUSD",1732315353119,0.809,3307.6,3306.8,0.7512377]
["bitfinex","ETHUSD",1732315354516,0.809,3307.6,3306.9,0.03023271]
["bitfinex","ETHUSD",1732315354719,0.809,3307.6,3307.0,0.04507279]
["bitfinex","ETHUSD",1732315355760,0.809,3307.6,3307.1,0.03023273]
["bitfinex","ETHUSD",1732315356067,0.799,3307.8,3307.2,0.8268]
["bitfinex","ETHUSD",1732315356227,0.799,3307.8,3307.2,0.87037037]
["bitfinex","ETHUSD",1732315356435,1.608,3307.8,3307.2,0.87037037]
["bitfinex","ETHUSD",1732315356976,1.608,3307.8,3307.3,0.03023117]
["bitfinex","ETHUSD",1732315357127,1.608,3307.8,3307.2,0.87037037]
["bitfinex","ETHUSD",1732315357335,0.809,3307.8,3307.2,0.8268]
["bitfinex","ETHUSD",1732315357532,0.809,3307.8,3307.3,0.04357037]
["bitfinex","ETHUSD",1732315358157,0.01,3307.7,3307.3,0.04357037]
["bitfinex","ETHUSD",1732315359725,0.7799,3307.6,3307.3,0.04357037]
["bitfinex","ETHUSD",1732315359921,0.93979,3307.6,3306.8,2.38304515]
["bitfinex","ETHUSD",1732315360167,0.7799,3307.6,3306.9,0.04355144]
["bitfinex","ETHUSD",1732315361068,0.55,3307.5,3306.9,0.04355144]
["bitfinex","ETHUSD",1732315361277,0.56,3307.5,3306.9,0.04355144]
["bitfinex","ETHUSD",1732315361436,0.56,3307.5,3306.6,0.42872376]
["bitfinex","ETHUSD",1732315361933,0.56,3307.5,3306.7,0.04353688]
["bitfinex","ETHUSD",1732315362319,0.01,3307.4,3306.7,0.04353688]
["bitfinex","ETHUSD",1732315363353,0.01,3307.1,3306.7,0.04353688]
["bitfinex","ETHUSD",1732315365424,0.01,3307.1,3306.5,2.37522123]
["bitfinex","ETHUSD",1732315365979,0.01,3307.1,3306.6,0.04355875]
["bitfinex","ETHUSD",1732315369269,0.01,3307.4,3306.6,0.04355875]
["bitfinex","ETHUSD",1732315369444,0.01,3307.1,3306.6,0.04355875]
["bitfinex","ETHUSD",1732315369644,0.01,3307.1,3306.6,0.47228251]
["bitfinex","ETHUSD",1732315371589,0.01,3307.1,3306.7,0.22286983]
["bitfinex","ETHUSD",1732315371782,0.01,3307.1,3306.8,0.22286983]
["bitfinex","ETHUSD",1732315371947,0.01,3307.1,3306.9,0.22286983]
["bitfinex","ETHUSD",1732315372148,0.01,3307.1,3307.0,0.22286983]
["bitfinex","ETHUSD",1732315372588,0.01,3307.1,3307.0,0.26652363]
["bitfinex","ETHUSD",1732315379686,0.01,3307.1,3307.0,0.26653867]
["bitfinex","ETHUSD",1732315380279,0.01,3307.1,3307.0,0.26655375]
["bitfinex","ETHUSD",1732315380599,0.01,3307.1,3307.0,0.04362427]
["bitfinex","ETHUSD",1732315380748,0.01,3307.1,3307.0,0.26655683]
["bitfinex","ETHUSD",1732315380948,0.01,3307.1,3307.0,0.22293256]
["bitfinex","ETHUSD",1732315381152,0.01,3307.1,3307.0,0.26655389]
["bitfinex","ETHUSD",1732315381889,0.01,3307.4,3307.0,0.26655389]
["bitfinex","ETHUSD",1732315382066,0.01,3307.1,3307.0,0.04362133]
["bitfinex","ETHUSD",1732315382263,0.01,3307.1,3307.0,0.22295731]
["bitfinex","ETHUSD",1732315382565,0.01,3307.1,3307.0,0.26656991]
["bitfinex","ETHUSD",1732315383486,0.01,3307.4,3307.0,0.26656991]
["bitfinex","ETHUSD",1732315383654,0.55,3307.5,3307.0,0.26656991]
["bitfinex","ETHUSD",1732315383655,0.01,3307.1,3307.0,0.0436126]
["bitfinex","ETHUSD",1732315383848,0.01,3307.1,3307.0,0.22297437]
["bitfinex","ETHUSD",1732315384158,0.01,3307.1,3307.0,0.26658842]
["bitfinex","ETHUSD",1732315389157,0.01,3307.2,3307.0,0.26658842]
["bitfinex","ETHUSD",1732315389355,0.01,3307.2,3307.1,0.22297437]
["bitfinex","ETHUSD",1732315389805,0.01,3307.2,3307.1,0.266619]
["bitfinex","ETHUSD",1732315390862,0.56,3307.2,3307.1,0.266619]
["bitfinex","ETHUSD",1732315391503,0.01,3307.2,3307.1,0.266619]
["bitfinex","ETHUSD",1732315399005,0.8389,3307.2,3307.1,0.266619]
["bitfinex","ETHUSD",1732315399328,0.55,3307.1,3306.6,0.42872376]
["bitfinex","ETHUSD",1732315399569,0.01,3306.9,3306.7,0.26700707]
["bitfinex","ETHUSD",1732315399735,0.01,3306.9,3306.8,0.22335079]
["bitfinex","ETHUSD",1732315399895,0.01,3306.9,3306.8,0.26700999]
["bitfinex","ETHUSD",1732315401987,0.01,3306.9,3305.8,0.8248]
["bitfinex","ETHUSD",1732315401988,0.01,3306.4,3305.8,0.8248]
["bitfinex","ETHUSD",1732315402192,0.01,3306.3,3305.8,0.8248]
["bitfinex","ETHUSD",1732315402393,0.01,3306.3,3305.8,2.34259851]
["bitfinex","ETHUSD",1732315405433,0.01,3306.3,3305.8,2.57685836]
["bitfinex","ETHUSD",1732315405821,0.01,3306.3,3306.0,150.0]
["bitfinex","ETHUSD",1732315409563,0.01,3306.3,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315413375,1.3444,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315414266,2.1733,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315415500,1.3789,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315417297,2.1733,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315418098,2.39163,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315418492,2.42186747,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315419177,2.43186747,3306.2,3306.1,0.03469736]
["bitfinex","ETHUSD",1732315423858,2.43186747,3306.2,3306.0,150.0]
["bitfinex","ETHUSD",1732315423859,0.02,3306.1,3306.0,148.81421117]
["bitfinex","ETHUSD",1732315424025,0.60023747,3306.1,3306.0,147.33531117]
["bitfinex","ETHUSD",1732315424226,0.94469383,3306.1,3306.0,146.39289176]
["bitfinex","ETHUSD",1732315424426,0.94469383,3306.1,3306.0,143.37433172]
["bitfinex","ETHUSD",1732315424656,0.91445636,3306.1,3306.0,143.37433172]
["bitfinex","ETHUSD",1732315424965,0.91445636,3306.1,3306.0,142.57573172]
["bitfinex","ETHUSD",1732315425274,4.11269383,3306.1,3306.0,142.57573172]
["bitfinex","ETHUSD",1732315425568,4.11269383,3306.1,3306.0,142.01043172]
["bitfinex","ETHUSD",1732315425753,4.11269383,3306.1,3306.0,140.29593172]
["bitfinex","ETHUSD",1732315425966,4.11269383,3306.1,3306.0,129.79570958]
["bitfinex","ETHUSD",1732315426167,4.11269383,3306.1,3306.0,129.24570958]
["bitfinex","ETHUSD",1732315426697,2.25591049,3306.1,3306.0,129.24570958]
["bitfinex","ETHUSD",1732315428644,2.25591049,3306.1,3306.0,123.77752453]
["bitfinex","ETHUSD",1732315429007,6.73512715,3306.1,3306.0,115.47412028]
["bitfinex","ETHUSD",1732315429283,6.70488968,3306.1,3306.0,112.87520034]
["bitfinex","ETHUSD",1732315430084,11.70488968,3306.1,3306.0,110.74923619]
["bitfinex","ETHUSD",1732315430489,10.39367302,3306.1,3306.0,110.74923619]
["bitfinex","ETHUSD",1732315430643,11.70488968,3306.1,3306.0,107.22169536]
["bitfinex","ETHUSD",1732315430989,14.58458968,3306.1,3306.0,106.55707575]
["bitfinex","ETHUSD",1732315431294,14.58458968,3306.1,3306.0,105.64876226]
["bitfinex","ETHUSD",1732315431648,14.24013332,3306.1,3306.0,105.67782943]
["bitfinex","ETHUSD",1732315432088,14.24013332,3306.1,3306.0,104.30816079]
["bitfinex","ETHUSD",1732315432380,14.58458968,3306.1,3306.0,100.76999393]
["bitfinex","ETHUSD",1732315433281,14.58458968,3306.1,3306.0,99.33779674]
["bitfinex","ETHUSD",1732315433467,14.58458968,3306.1,3306.0,93.311573]
["bitfinex","ETHUSD",1732315433878,14.58458968,3306.1,3306.0,90.29936081]
["bitfinex","ETHUSD",1732315434075,14.24013332,3306.1,3306.0,90.29936081]
["bitfinex","ETHUSD",1732315434699,14.24013332,3306.1,3306.0,84.05339749]
["bitfinex","ETHUSD",1732315435156,14.24013332,3306.1,3306.0,82.26548304]
["bitfinex","ETHUSD",1732315435497,14.24013332,3306.1,3306.0,72.84200978]
["bitfinex","ETHUSD",1732315436097,13.69013332,3306.1,3306.0,64.63792366]
["bitfinex","ETHUSD",1732315436257,13.69013332,3306.1,3306.0,62.2530605]
["bitfinex","ETHUSD",1732315436457,13.69013332,3306.1,3306.0,60.74012744]
["bitfinex","ETHUSD",1732315436791,13.84740688,3306.1,3306.0,60.3795782]
["bitfinex","ETHUSD",1732315437169,13.84740688,3306.1,3306.0,59.90342461]
["bitfinex","ETHUSD",1732315438356,14.39740688,3306.1,3306.0,58.37426745]
["bitfinex","ETHUSD",1732315439002,14.39740688,3306.1,3306.0,57.35181034]
["bitfinex","ETHUSD",1732315439361,14.39740688,3306.1,3306.0,55.98218249]
["bitfinex","ETHUSD",1732315439597,14.39740688,3306.1,3306.0,21.84167204]
["bitfinex","ETHUSD",1732315439812,15.2263755,3306.1,3306.0,18.57353909]
["bitfinex","ETHUSD",1732315439960,15.2263755,3306.1,3306.0,12.06396414]
["bitfinex","ETHUSD",1732315440160,15.2263755,3306.1,3306.0,9.00426666]
["bitfinex","ETHUSD",1732315440359,0.01,3302.7,3302.3,0.8067]
["bitfinex","ETHUSD",1732315440568,0.01,3302.7,3302.5,0.26817227]
["bitfinex","ETHUSD",1732315440879,0.01,3302.7,3302.6,1.07487227]
["bitfinex","ETHUSD",1732315441102,0.01,3304.0,3302.6,0.69034107]
["bitfinex","ETHUSD",1732315441282,0.01,3304.0,3302.7,0.69034107]
["bitfinex","ETHUSD",1732315441283,0.03023747,3304.0,3302.7,0.69034107]
["bitfinex","ETHUSD",1732315441628,0.03023747,3304.0,3302.8,0.55]
["bitfinex","ETHUSD",1732315441777,0.120784,3303.9,3302.9,0.56258415]
["bitfinex","ETHUSD",1732315442081,0.03023747,3303.8,3302.9,1.12597235]
["bitfinex","ETHUSD",1732315442931,0.03023747,3303.8,3302.9,0.84585431]
["bitfinex","ETHUSD",1732315443526,0.03023747,3303.8,3302.9,0.56258415]
["bitfinex","ETHUSD",1732315443724,0.120784,3303.9,3303.0,0.55]
["bitfinex","ETHUSD",1732315443878,0.06309819,3303.9,3303.1,0.41022303]
["bitfinex","ETHUSD",1732315444085,0.06309819,3303.9,3303.3,0.8067]
["bitfinex","ETHUSD",1732315444284,0.06309819,3303.9,3303.4,0.41022303]
["bitfinex","ETHUSD",1732315444485,0.06309819,3303.9,3303.5,0.8067]
["bitfinex","ETHUSD",1732315444787,0.06309819,3303.9,3303.7,0.8067]
["bitfinex","ETHUSD",1732315444986,0.06309819,3303.9,3303.7,1.21692303]
["bitfinex","ETHUSD",1732315445220,0.06309819,3303.9,3303.8,0.41022303]
["bitfinex","ETHUSD",1732315446123,0.06309819,3303.9,3302.3,0.28327016]
["bitfinex","ETHUSD",1732315446124,0.07309819,3303.9,3303.4,0.8067]
["bitfinex","ETHUSD",1732315446281,0.01,3303.3,3303.0,0.8067]
["bitfinex","ETHUSD",1732315446482,0.04023747,3303.3,3302.4,0.8067]
["bitfinex","ETHUSD",1732315446681,0.04023747,3303.3,3302.4,1.21692303]
["bitfinex","ETHUSD",1732315446887,0.01,3303.1,3302.4,1.21692303]
["bitfinex","ETHUSD",1732315447325,0.05023747,3303.1,3302.4,1.21692303]
["bitfinex","ETHUSD",1732315447678,0.05023747,3303.1,3302.4,0.8067]
["bitfinex","ETHUSD",1732315449888,0.01,3302.9,3302.4,0.8067]
["bitfinex","ETHUSD",1732315450092,0.04023747,3302.9,3302.4,0.8067]
["bitfinex","ETHUSD",1732315450689,0.01,3302.7,3302.4,0.8067]
["bitfinex","ETHUSD",1732315451001,0.02,3302.4,3301.5,0.8067]
["bitfinex","ETHUSD",1732315451200,0.03023747,3302.3,3301.5,0.8067]
["bitfinex","ETHUSD",1732315452230,0.01,3302.0,3301.5,0.8067]
["bitfinex","ETHUSD",1732315452999,0.01,3302.1,3301.5,0.8067]
["bitfinex","ETHUSD",1732315453195,0.3626,3302.0,3301.2,1.17016383]
["bitfinex","ETHUSD",1732315453401,0.03023747,3301.9,3301.2,1.17016383]
["bitfinex","ETHUSD",1732315455934,0.3626,3301.8,3301.2,1.17016383]
["bitfinex","ETHUSD",1732315456157,0.03023747,3301.7,3301.2,1.17016383]
["bitfinex","ETHUSD",1732315457646,0.03023747,3301.7,3301.2,0.7648]
["bitfinex","ETHUSD",1732315460250,0.03023747,3301.7,3300.4,1.98096267]
["bitfinex","ETHUSD",1732315460251,0.01,3301.6,3300.5,0.8165]
["bitfinex","ETHUSD",1732315460439,0.03023747,3301.5,3300.5,0.8165]
["bitfinex","ETHUSD",1732315461011,0.03023747,3301.5,3300.6,0.03589852]
["bitfinex","ETHUSD",1732315461952,0.01,3301.3,3300.6,0.03589852]
["bitfinex","ETHUSD",1732315462107,0.03023747,3301.3,3300.6,0.03589852]
["bitfinex","ETHUSD",1732315462306,0.03023747,3301.3,3300.5,0.8165]
["bitfinex","ETHUSD",1732315462808,0.03023747,3301.3,3300.6,0.03948837]
["bitfinex","ETHUSD",1732315463149,0.03023747,3301.3,3300.4,0.8001]
["bitfinex","ETHUSD",1732315463507,0.03023747,3301.3,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315465210,0.05023747,3301.3,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315465747,0.55,3301.2,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315466061,0.03023747,3301.1,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315466210,0.03023747,3301.1,3300.4,0.8001]
["bitfinex","ETHUSD",1732315466411,0.03023747,3301.1,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315466954,0.04023747,3301.3,3300.5,0.03948837]
["bitfinex","ETHUSD",1732315468731,0.04023747,3301.3,3300.4,0.8001]
["bitfinex","ETHUSD",1732315470459,0.01,3301.2,3300.4,0.8001]
["bitfinex","ETHUSD",1732315470640,0.01,3301.2,3299.6,0.8001]
["bitfinex","ETHUSD",1732315470641,0.03023747,3301.1,3299.6,0.8001]
["bitfinex","ETHUSD",1732315470820,0.03023747,3301.1,3300.5,0.04387597]
["bitfinex","ETHUSD",1732315471014,0.03023747,3301.1,3299.6,0.19523945]
["bitfinex","ETHUSD",1732315471015,0.3626,3301.0,3300.1,0.8176]
["bitfinex","ETHUSD",1732315471227,0.03023747,3300.9,3300.2,0.02644661]
["bitfinex","ETHUSD",1732315474904,0.03023747,3301.3,3300.3,0.8176]
["bitfinex","ETHUSD",1732315475075,0.03023747,3301.3,3300.3,0.40647361]
["bitfinex","ETHUSD",1732315475374,0.03023747,3301.3,3300.4,2.39319884]
["bitfinex","ETHUSD",1732315475532,0.03023747,3301.7,3300.7,0.8176]
["bitfinex","ETHUSD",1732315475959,0.03023747,3301.7,3300.9,0.8131]
["bitfinex","ETHUSD",1732315476475,0.03023747,3301.7,3301.0,0.02697248]
["bitfinex","ETHUSD",1732315476827,0.03023747,3301.7,3301.1,0.8131]
["bitfinex","ETHUSD",1732315477029,0.3626,3301.8,3301.1,0.8131]
["bitfinex","ETHUSD",1732315477236,0.3626,3301.8,3300.5,0.37943404]
["bitfinex","ETHUSD",1732315477237,0.3626,3301.8,3301.2,0.02693748]
["bitfinex","ETHUSD",1732315477540,0.3626,3301.8,3301.3,0.8131]
["bitfinex","ETHUSD",1732315477754,0.3626,3301.8,3301.3,0.84003748]
["bitfinex","ETHUSD",1732315479243,0.3626,3301.8,3301.4,0.8131]
["bitfinex","ETHUSD",1732315479443,0.3626,3301.8,3301.5,0.02689374]
["bitfinex","ETHUSD",1732315481278,0.3626,3301.8,3301.6,0.8131]
["bitfinex","ETHUSD",1732315481589,0.3626,3301.8,3301.7,0.8131]
["bitfinex","ETHUSD",1732315481762,0.3626,3301.8,3301.7,0.83980858]
["bitfinex","ETHUSD",1732315484391,0.3626,3301.8,3301.7,1.01278944]
["bitfinex","ETHUSD",1732315486524,0.3626,3301.8,3301.7,2.26852796]
["bitfinex","ETHUSD",1732315486665,0.3626,3301.8,3301.7,3.08432796]
["bitfinex","ETHUSD",1732315487314,0.03023747,3303.3,3301.9,0.8158]
["bitfinex","ETHUSD",1732315487469,0.03023747,3303.6,3302.3,0.8158]
["bitfinex","ETHUSD",1732315487892,0.39283747,3303.6,3302.2,1.53396291]
["bitfinex","ETHUSD",1732315488092,0.39283747,3303.6,3302.4,0.84241823]
["bitfinex","ETHUSD",1732315488297,0.39283747,3303.6,3302.4,0.8158]
["bitfinex","ETHUSD",1732315488528,0.3626,3303.6,3302.7,0.55]
["bitfinex","ETHUSD",1732315488672,0.03023747,3303.5,3302.8,0.8158]
["bitfinex","ETHUSD",1732315488873,0.3626,3303.6,3302.8,0.84239492]
["bitfinex","ETHUSD",1732315489312,0.3626,3303.6,3302.9,0.8158]
["bitfinex","ETHUSD",1732315489516,0.3626,3303.6,3303.1,0.8158]
["bitfinex","ETHUSD",1732315490118,0.3626,3303.6,3303.2,0.02644927]
["bitfinex","ETHUSD",1732315490626,0.3626,3303.6,3303.3,0.8158]
["bitfinex","ETHUSD",1732315490765,0.3626,3303.6,3303.3,0.84224927]
["bitfinex","ETHUSD",1732315491666,0.3626,3303.6,3303.3,0.02644927]
["bitfinex","ETHUSD",1732315491867,0.03023747,3303.5,3302.6,0.8116]
["bitfinex","ETHUSD",1732315492069,0.5325,3303.4,3302.0,1.57697559]
["bitfinex","ETHUSD",1732315492303,0.5325,3303.4,3301.9,0.8116]
["bitfinex","ETHUSD",1732315492304,0.03023747,3303.3,3301.9,0.8116]
["bitfinex","ETHUSD",1732315493709,0.5325,3303.2,3301.9,0.8116]
["bitfinex","ETHUSD",1732315493906,0.03023747,3303.1,3301.9,0.8116]
["bitfinex","ETHUSD",1732315500415,0.5325,3303.0,3301.8,1.53781855]
["bitfinex","ETHUSD",1732315500580,0.03023747,3302.9,3301.7,1.51883852]
["bitfinex","ETHUSD",1732315504292,0.03023747,3302.9,3301.6,1.7016]
["bitfinex","ETHUSD",1732315504534,0.5325,3302.8,3301.6,1.7016]
["bitfinex","ETHUSD",1732315504716,0.03023747,3302.7,3301.6,1.7016]
["bitfinex","ETHUSD",1732315507095,0.03023747,3302.7,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315507693,0.5325,3302.6,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315507895,0.03023747,3302.5,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315509121,0.5325,3302.4,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315509368,0.03023747,3302.3,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315517665,0.5325,3302.2,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315517960,0.03023747,3302.1,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315519128,0.03023747,3302.3,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315519322,0.5325,3302.4,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315519323,0.51273747,3302.4,3301.7,0.06570792]
["bitfinex","ETHUSD",1732315522160,0.51273747,3302.4,3301.7,0.04386839]
["bitfinex","ETHUSD",1732315526090,0.5362,3302.3,3301.7,0.04386839]
["bitfinex","ETHUSD",1732315527057,0.5362,3302.3,3301.8,0.04935194]
["bitfinex","ETHUSD",1732315527383,0.5362,3302.3,3301.6,0.89]
["bitfinex","ETHUSD",1732315527677,0.5362,3302.3,3301.7,0.04935194]
["bitfinex","ETHUSD",1732315535790,0.5362,3302.3,3301.7,0.06580258]
["bitfinex","ETHUSD",1732315535991,0.5362,3302.3,3301.7,0.026391]
["bitfinex","ETHUSD",1732315537355,0.5362,3302.3,3301.6,0.89]
["bitfinex","ETHUSD",1732315537356,0.52945182,3302.3,3301.6,0.89]
["bitfinex","ETHUSD",1732315537567,0.52945182,3302.3,3301.8,0.02662405]
["bitfinex","ETHUSD",1732315537757,0.52945182,3302.3,3301.6,0.89]
["bitfinex","ETHUSD",1732315537970,0.52945182,3302.3,3301.9,0.02662405]
["bitfinex","ETHUSD",1732315538193,0.52945182,3302.3,3301.6,0.89]
["bitfinex","ETHUSD",1732315538689,0.52945182,3302.3,3301.7,0.02662405]
["bitfinex","ETHUSD",1732315542091,0.52945182,3302.3,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315545569,0.51273747,3302.4,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315547137,0.5295,3302.6,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315547514,1.059,3302.6,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315549908,0.87411,3302.6,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315550235,0.68921982,3302.6,3301.7,0.57662405]
["bitfinex","ETHUSD",1732315550595,0.68921982,3302.6,3301.9,0.55]
["bitfinex","ETHUSD",1732315550991,0.68921982,3302.6,3302.0,0.02663278]
["bitfinex","ETHUSD",1732315557242,0.15971982,3302.6,3302.0,0.02663278]
["bitfinex","ETHUSD",1732315560298,0.68922,3302.7,3302.0,0.02663278]
["bitfinex","ETHUSD",1732315562356,0.1589,3302.8,3302.0,0.02663278]
["bitfinex","ETHUSD",1732315564152,0.1589,3302.8,3302.0,0.01034003]
["bitfinex","ETHUSD",1732315564305,0.1589,3302.8,3301.9,1.44]
["bitfinex","ETHUSD",1732315566670,0.1589,3302.8,3302.1,0.55]
["bitfinex","ETHUSD",1732315566831,0.01,3303.0,3302.1,0.55]
["bitfinex","ETHUSD",1732315567039,0.85812,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732315567637,0.1589,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732315571905,0.0089,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732315573192,0.01,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1732315573367,0.0089,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732315573570,0.01,3302.9,3302.3,0.55]
["bitfinex","ETHUSD",1732315573769,0.0089,3303.1,3302.3,0.55]
["bitfinex","ETHUSD",1732315576617,0.01,3302.9,3301.9,1.7675]
["bitfinex","ETHUSD",1732315576906,0.01,3302.7,3301.9,1.7675]
["bitfinex","ETHUSD",1732315577900,0.01,3302.5,3301.9,0.89]
["bitfinex","ETHUSD",1732315578096,0.01,3302.7,3301.9,0.89]
["bitfinex","ETHUSD",1732315578097,0.01,3302.3,3301.9,0.89]
["bitfinex","ETHUSD",1732315578919,0.01,3302.1,3301.9,0.89]
["bitfinex","ETHUSD",1732315580108,0.01,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1732315581605,0.02,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1732315581810,0.0346,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1732315582850,0.0146,3302.0,3301.9,0.89]
["bitfinex","ETHUSD",1732315583049,0.0146,3302.0,3301.9,1.44]
["bitfinex","ETHUSD",1732315583250,0.0146,3302.0,3301.9,0.89]
["bitfinex","ETHUSD",1732315585361,0.0146,3302.0,3301.9,0.84]
["bitfinex","ETHUSD",1732315585651,4.8846,3302.3,3301.9,0.84]
["bitfinex","ETHUSD",1732315586111,5.0,3302.1,3301.9,0.84]
["bitfinex","ETHUSD",1732315587008,5.0,3302.1,3301.9,0.79]
["bitfinex","ETHUSD",1732315588722,5.0,3302.1,3302.0,0.55]
["bitfinex","ETHUSD",1732315594071,5.0,3302.1,3301.9,0.79]
["bitfinex","ETHUSD",1732315594272,5.0,3302.1,3302.0,0.07888146]
["bitfinex","ETHUSD",1732315594477,6.31582826,3302.1,3301.9,0.79]
["bitfinex","ETHUSD",1732315594835,5.0,3302.1,3301.9,0.79]
["bitfinex","ETHUSD",1732315595174,5.0,3302.0,3301.9,0.79]
["bitfinex","ETHUSD",1732315596751,5.0,3302.0,3300.6,0.55]
["bitfinex","ETHUSD",1732315597084,3.174,3301.9,3300.6,0.55]
["bitfinex","ETHUSD",1732315597832,3.174,3301.9,3300.4,0.55]
["bitfinex","ETHUSD",1732315598171,5.0,3301.4,3300.4,0.55]
["bitfinex","ETHUSD",1732315599145,5.0,3301.4,3300.0,0.37752402]
["bitfinex","ETHUSD",1732315599146,5.0,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1732315599531,5.0,3301.4,3300.3,0.55]
["bitfinex","ETHUSD",1732315599731,5.0,3301.4,3300.1,0.55]
["bitfinex","ETHUSD",1732315599959,5.0,3301.4,3300.2,0.09860182]
["bitfinex","ETHUSD",1732315600146,5.0,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1732315600570,5.0,3301.1,3300.1,0.55]
["bitfinex","ETHUSD",1732315600929,5.0,3301.1,3300.3,0.55]
["bitfinex","ETHUSD",1732315601134,5.0,3301.1,3300.0,0.8267]
["bitfinex","ETHUSD",1732315601135,5.0,3300.9,3300.4,0.09860182]
["bitfinex","ETHUSD",1732315601455,5.0,3300.9,3300.0,0.8267]
["bitfinex","ETHUSD",1732315601771,5.0,3300.9,3299.6,1.16752402]
["bitfinex","ETHUSD",1732315601772,3.0,3300.8,3299.6,1.6167]
["bitfinex","ETHUSD",1732315602162,5.0,3300.8,3299.6,1.6167]
["bitfinex","ETHUSD",1732315602550,3.0,3300.7,3299.6,1.6167]
["bitfinex","ETHUSD",1732315602873,3.0,3300.7,3299.7,0.55]
["bitfinex","ETHUSD",1732315603079,3.0,3300.7,3299.6,1.6167]
["bitfinex","ETHUSD",1732315603376,3.0,3300.7,3299.6,0.79]
["bitfinex","ETHUSD",1732315604164,3.0,3300.3,3299.6,0.79]
["bitfinex","ETHUSD",1732315605036,5.0,3300.1,3299.6,0.79]
["bitfinex","ETHUSD",1732315605945,5.0,3300.1,3299.7,0.55]
["bitfinex","ETHUSD",1732315606148,5.0,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1732315610797,0.8267,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732315613120,5.8267,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732315613478,5.8267,3299.9,3299.6,0.79]
["bitfinex","ETHUSD",1732315615078,0.8267,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732315616395,5.8267,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732315617119,5.0,3299.9,3299.7,0.55]
["bitfinex","ETHUSD",1732315617995,5.0,3300.0,3299.7,0.55]
["bitfinex","ETHUSD",1732315618397,5.0,3300.0,3299.9,0.55]
["bitfinex","ETHUSD",1732315618737,5.0,3300.0,3299.9,1.94546402]
["bitfinex","ETHUSD",1732315618738,4.1211,3300.0,3299.9,1.94546402]
["bitfinex","ETHUSD",1732315619037,0.837,3301.7,3299.9,1.94546402]
["bitfinex","ETHUSD",1732315619038,5.0,3302.0,3300.2,0.8254]
["bitfinex","ETHUSD",1732315619340,0.8254,3301.1,3300.5,0.55]
["bitfinex","ETHUSD",1732315619538,5.0,3302.0,3300.5,0.55]
["bitfinex","ETHUSD",1732315619539,5.0,3302.0,3300.7,0.55]
["bitfinex","ETHUSD",1732315619839,5.0,3302.0,3301.2,0.8254]
["bitfinex","ETHUSD",1732315620132,0.8254,3302.7,3300.7,0.37752402]
["bitfinex","ETHUSD",1732315620133,5.8254,3302.7,3301.5,0.55]
["bitfinex","ETHUSD",1732315620293,5.8254,3302.7,3301.6,0.8254]
["bitfinex","ETHUSD",1732315620494,5.8254,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1732315620694,5.0,3302.7,3301.7,0.55]
["bitfinex","ETHUSD",1732315621135,0.8254,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732315622032,3.8254,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732315623124,0.8254,3302.8,3301.7,0.55]
["bitfinex","ETHUSD",1732315624411,0.8254,3302.8,3301.9,0.55]
["bitfinex","ETHUSD",1732315626133,5.0,3302.7,3301.9,0.55]
["bitfinex","ETHUSD",1732315628246,5.0,3302.7,3302.4,2.78058018]
["bitfinex","ETHUSD",1732315628563,5.0,3302.7,3302.5,1.3754]
["bitfinex","ETHUSD",1732315629115,5.0,3303.5,3302.5,1.3754]
["bitfinex","ETHUSD",1732315630038,5.0,3303.5,3301.9,0.79]
["bitfinex","ETHUSD",1732315630039,3.174,3303.3,3301.9,0.79]
["bitfinex","ETHUSD",1732315630225,5.0,3303.4,3301.9,0.79]
["bitfinex","ETHUSD",1732315630226,4.011,3303.0,3301.9,0.79]
["bitfinex","ETHUSD",1732315630432,5.0,3303.4,3301.9,0.79]
["bitfinex","ETHUSD",1732315630433,3.174,3302.8,3301.9,0.79]
["bitfinex","ETHUSD",1732315630770,0.837,3302.7,3301.9,0.79]
["bitfinex","ETHUSD",1732315631061,0.837,3302.0,3301.9,0.79]
["bitfinex","ETHUSD",1732315631646,4.011,3302.0,3301.9,0.79]
["bitfinex","ETHUSD",1732315631960,0.837,3302.0,3301.9,0.79]
["bitfinex","ETHUSD",1732315632265,0.837,3302.0,3299.7,0.8458]
["bitfinex","ETHUSD",1732315632266,3.174,3301.6,3299.7,0.8458]
["bitfinex","ETHUSD",1732315632465,5.47327007,3302.0,3299.7,0.8458]
["bitfinex","ETHUSD",1732315632466,3.174,3301.2,3299.7,0.8458]
["bitfinex","ETHUSD",1732315632648,3.174,3301.0,3299.7,0.05]
["bitfinex","ETHUSD",1732315632816,0.837,3300.7,3299.7,0.05]
["bitfinex","ETHUSD",1732315634001,5.0,3300.0,3299.7,0.05]
["bitfinex","ETHUSD",1732315634491,5.0,3300.0,3299.8,0.55]
["bitfinex","ETHUSD",1732315635857,5.0,3300.0,3299.7,0.05]
["bitfinex","ETHUSD",1732315638374,0.837,3299.9,3299.7,0.05]
["bitfinex","ETHUSD",1732315641008,5.0,3299.8,3299.7,0.05]
["bitfinex","ETHUSD",1732315644009,8.0,3299.8,3299.7,0.05]
["bitfinex","ETHUSD",1732315646708,11.174,3299.8,3299.7,0.05]
["bitfinex","ETHUSD",1732315646882,8.0,3299.8,3299.7,0.05]
["bitfinex","ETHUSD",1732315651135,3.0,3299.8,3299.7,0.05]
["bitfinex","ETHUSD",1732315651726,3.0,3299.8,3299.7,0.69858788]
["bitfinex","ETHUSD",1732315651927,3.0,3299.8,3299.7,0.6]
["bitfinex","ETHUSD",1732315652805,5.0,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1732315653004,3.0,3299.9,3299.8,0.55]
["bitfinex","ETHUSD",1732315653210,4.209835,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1732315653525,1.209835,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1732315654308,1.209835,3300.1,3299.8,0.55]
["bitfinex","ETHUSD",1732315654522,1.209835,3300.1,3299.9,0.8438]
["bitfinex","ETHUSD",1732315654710,1.209835,3300.1,3300.0,0.55]
["bitfinex","ETHUSD",1732315657964,8.0,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1732315657965,5.0,3300.7,3300.2,0.55]
["bitfinex","ETHUSD",1732315658164,0.8438,3300.6,3300.4,0.55]
["bitfinex","ETHUSD",1732315658865,0.8438,3300.6,3300.5,1.49158788]
["bitfinex","ETHUSD",1732315659255,5.8252,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732315659450,7.034489,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732315659641,6.209289,3301.6,3300.6,0.55]
["bitfinex","ETHUSD",1732315659839,6.209289,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732315660060,1.209289,3301.6,3300.9,0.55]
["bitfinex","ETHUSD",1732315660870,1.209289,3301.6,3300.4,0.05]
["bitfinex","ETHUSD",1732315660871,1.209289,3301.6,3301.1,0.55]
["bitfinex","ETHUSD",1732315664091,1.209289,3301.6,3301.0,0.843]
["bitfinex","ETHUSD",1732315666772,3.174,3301.5,3301.0,0.843]
["bitfinex","ETHUSD",1732315667020,1.209289,3301.6,3301.0,0.843]
["bitfinex","ETHUSD",1732315667811,0.8366,3301.5,3300.5,0.55]
["bitfinex","ETHUSD",1732315668012,5.0,3301.3,3300.5,0.55]
["bitfinex","ETHUSD",1732315668218,5.0,3301.3,3300.5,0.6]
["bitfinex","ETHUSD",1732315669078,5.0,3301.2,3300.5,0.6]
["bitfinex","ETHUSD",1732315669909,3.0,3301.1,3300.5,0.6]
["bitfinex","ETHUSD",1732315670207,3.0,3301.1,3300.5,0.05]
["bitfinex","ETHUSD",1732315670627,0.8352,3301.0,3300.5,0.05]
["bitfinex","ETHUSD",1732315670986,5.8352,3301.0,3300.5,0.05]
["bitfinex","ETHUSD",1732315672102,5.0,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315676432,5.8352,3301.0,3300.5,0.05]
["bitfinex","ETHUSD",1732315677093,5.0,3301.0,3300.5,0.05]
["bitfinex","ETHUSD",1732315678030,5.0,3300.8,3300.5,0.05]
["bitfinex","ETHUSD",1732315679165,5.0,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315680270,6.174,3301.1,3300.5,0.05]
["bitfinex","ETHUSD",1732315682297,11.174,3301.1,3300.5,0.05]
["bitfinex","ETHUSD",1732315683207,3.0,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315683993,8.0,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315689490,11.174,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315690167,6.174,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315692153,11.174,3300.9,3300.5,0.05]
["bitfinex","ETHUSD",1732315693098,8.174,3300.8,3300.5,0.05]
["bitfinex","ETHUSD",1732315698263,3.0,3300.9,3300.6,0.8667]
["bitfinex","ETHUSD",1732315698961,0.8099,3301.0,3300.5,0.05]
["bitfinex","ETHUSD",1732315699121,8.174,3301.2,3300.5,0.05]
["bitfinex","ETHUSD",1732315699459,8.174,3301.2,3300.6,0.8667]
["bitfinex","ETHUSD",1732315700124,5.0,3301.1,3300.6,0.8667]
["bitfinex","ETHUSD",1732315700741,5.0,3301.1,3300.6,0.9167]
["bitfinex","ETHUSD",1732315701263,1.209289,3301.6,3300.6,0.9167]
["bitfinex","ETHUSD",1732315701264,1.209289,3301.6,3300.7,0.55]
["bitfinex","ETHUSD",1732315701478,5.0,3301.8,3300.8,0.8667]
["bitfinex","ETHUSD",1732315701769,5.9167,3301.8,3300.8,0.8667]
["bitfinex","ETHUSD",1732315702127,5.0,3302.0,3301.1,0.55]
["bitfinex","ETHUSD",1732315702323,5.0,3302.0,3301.9,0.9167]
["bitfinex","ETHUSD",1732315703192,5.8667,3302.2,3301.9,0.9167]
["bitfinex","ETHUSD",1732315703659,5.0,3302.2,3301.9,0.9167]
["bitfinex","ETHUSD",1732315703970,0.9167,3302.4,3301.9,0.9167]
["bitfinex","ETHUSD",1732315704172,0.8099,3302.9,3301.9,0.9167]
["bitfinex","ETHUSD",1732315704173,5.0,3302.8,3301.9,0.9167]
["bitfinex","ETHUSD",1732315704598,5.0,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732315704599,5.9167,3302.8,3302.0,0.01]
["bitfinex","ETHUSD",1732315704901,5.9167,3302.8,3302.1,0.8667]
["bitfinex","ETHUSD",1732315704902,5.0,3302.8,3302.1,0.8667]
["bitfinex","ETHUSD",1732315705050,0.120867,3302.8,3302.1,0.8667]
["bitfinex","ETHUSD",1732315706150,5.0,3303.4,3302.1,0.8667]
["bitfinex","ETHUSD",1732315706351,5.0,3303.4,3303.3,0.05]
["bitfinex","ETHUSD",1732315706857,5.8667,3303.4,3303.3,0.05]
["bitfinex","ETHUSD",1732315707060,0.8667,3303.4,3303.3,0.05]
["bitfinex","ETHUSD",1732315710562,5.0,3303.8,3303.3,0.05]
["bitfinex","ETHUSD",1732315710968,0.8667,3303.7,3303.3,0.05]
["bitfinex","ETHUSD",1732315711174,5.8667,3303.7,3303.3,0.05]
["bitfinex","ETHUSD",1732315712090,0.8667,3303.7,3303.3,0.05]
["bitfinex","ETHUSD",1732315712302,0.8667,3303.7,3303.4,0.8452]
["bitfinex","ETHUSD",1732315712688,5.0,3303.8,3303.4,0.8452]
["bitfinex","ETHUSD",1732315712689,5.0,3303.8,3303.4,0.8952]
["bitfinex","ETHUSD",1732315712887,5.8452,3303.8,3303.4,0.8952]
["bitfinex","ETHUSD",1732315713115,0.8452,3303.8,3303.4,0.8952]
["bitfinex","ETHUSD",1732315714021,0.8952,3304.1,3303.4,0.8952]
["bitfinex","ETHUSD",1732315718180,5.0,3304.4,3303.4,0.8952]
["bitfinex","ETHUSD",1732315718505,5.8952,3304.4,3303.4,0.8952]
["bitfinex","ETHUSD",1732315719225,5.8275,3304.6,3303.4,0.8952]
["bitfinex","ETHUSD",1732315719592,0.8952,3304.4,3303.4,0.8952]
["bitfinex","ETHUSD",1732315722586,5.0,3304.6,3303.4,0.8952]
["bitfinex","ETHUSD",1732315722820,5.8952,3304.6,3303.7,0.8452]
["bitfinex","ETHUSD",1732315723121,5.0,3304.8,3303.7,0.8452]
["bitfinex","ETHUSD",1732315723322,0.8452,3304.7,3303.7,0.8952]
["bitfinex","ETHUSD",1732315724095,5.8452,3304.7,3303.7,0.8952]
["bitfinex","ETHUSD",1732315725028,0.8452,3304.7,3303.7,0.8952]
["bitfinex","ETHUSD",1732315726826,5.0,3304.8,3303.7,0.8952]
["bitfinex","ETHUSD",1732315727130,5.8952,3304.8,3303.7,0.8952]
["bitfinex","ETHUSD",1732315730790,5.0,3304.8,3304.3,0.8452]
["bitfinex","ETHUSD",1732315731159,0.8952,3305.5,3304.3,0.8452]
["bitfinex","ETHUSD",1732315731440,5.0,3305.8,3304.5,0.8655]
["bitfinex","ETHUSD",1732315731739,0.8452,3305.7,3304.5,0.8655]
["bitfinex","ETHUSD",1732315734576,0.8452,3305.7,3304.4,0.01]
["bitfinex","ETHUSD",1732315734577,0.55,3305.6,3304.6,0.8755]
["bitfinex","ETHUSD",1732315736632,0.55,3305.6,3304.6,0.8655]
["bitfinex","ETHUSD",1732315737084,0.8452,3305.7,3304.6,0.8755]
["bitfinex","ETHUSD",1732315737255,0.55,3305.8,3304.6,0.9255]
["bitfinex","ETHUSD",1732315737451,0.55,3305.8,3304.8,0.01]
["bitfinex","ETHUSD",1732315737452,0.8655,3305.8,3304.8,0.01]
["bitfinex","ETHUSD",1732315737778,5.0,3306.0,3304.9,0.8498]
["bitfinex","ETHUSD",1732315737933,5.0,3306.0,3305.2,0.01]
["bitfinex","ETHUSD",1732315738133,5.0,3306.4,3305.3,0.8998]
["bitfinex","ETHUSD",1732315738738,5.0,3306.4,3305.4,0.01]
["bitfinex","ETHUSD",1732315739083,0.8998,3306.6,3305.5,0.8498]
["bitfinex","ETHUSD",1732315739263,5.0,3306.9,3305.5,0.8498]
["bitfinex","ETHUSD",1732315739451,0.9098,3306.7,3305.6,0.01]
["bitfinex","ETHUSD",1732315739744,5.0,3306.9,3305.7,0.8498]
["bitfinex","ETHUSD",1732315740163,7.78447578,3307.0,3305.7,0.8498]
["bitfinex","ETHUSD",1732315740363,3.0,3306.9,3305.7,0.8498]
["bitfinex","ETHUSD",1732315740568,0.410858,3306.8,3305.7,0.8498]
["bitfinex","ETHUSD",1732315740875,3.0,3306.9,3305.7,0.8498]
["bitfinex","ETHUSD",1732315741097,3.63427578,3307.0,3305.9,0.8498]
["bitfinex","ETHUSD",1732315742566,0.55,3306.9,3305.9,0.8498]
["bitfinex","ETHUSD",1732315743692,0.55,3307.0,3305.9,0.8498]
["bitfinex","ETHUSD",1732315744957,0.55,3307.0,3305.9,0.8598]
["bitfinex","ETHUSD",1732315745800,0.55,3307.0,3306.1,0.8498]
["bitfinex","ETHUSD",1732315746277,1.3998,3307.2,3306.1,0.8998]
["bitfinex","ETHUSD",1732315746473,1.3998,3307.2,3306.1,0.9098]
["bitfinex","ETHUSD",1732315749750,0.55,3307.3,3306.3,0.8498]
["bitfinex","ETHUSD",1732315749979,1.4598,3307.3,3306.3,0.8998]
["bitfinex","ETHUSD",1732315751250,0.55,3307.3,3306.3,0.8998]
["bitfinex","ETHUSD",1732315754011,5.0,3307.6,3307.1,0.8589]
["bitfinex","ETHUSD",1732315754149,5.0,3308.2,3307.1,0.9089]
["bitfinex","ETHUSD",1732315754356,5.8998,3308.2,3307.1,0.9089]
["bitfinex","ETHUSD",1732315754703,1.31261946,3307.9,3307.1,0.9089]
["bitfinex","ETHUSD",1732315754885,1.31261946,3307.9,3307.1,0.9189]
["bitfinex","ETHUSD",1732315755272,0.55,3308.1,3307.1,0.9089]
["bitfinex","ETHUSD",1732315755583,0.55,3307.2,3307.1,0.9089]
["bitfinex","ETHUSD",1732315755754,0.55,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315756659,6.49896073,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315757057,11.49896073,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315759891,11.49903594,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315761894,8.32503594,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315762695,9.13053594,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315763002,12.30453594,3307.2,3307.1,0.05]
["bitfinex","ETHUSD",1732315765306,0.7864,3306.6,3306.0,0.7836]
["bitfinex","ETHUSD",1732315767096,5.0,3306.2,3306.0,0.7836]
["bitfinex","ETHUSD",1732315767296,0.55,3306.1,3305.3,0.7836]
["bitfinex","ETHUSD",1732315767895,1.3336,3306.1,3305.3,0.7836]
["bitfinex","ETHUSD",1732315769103,6.3336,3306.1,3305.3,0.7836]
["bitfinex","ETHUSD",1732315770965,5.0,3306.0,3305.3,0.7836]
["bitfinex","ETHUSD",1732315771164,0.55,3305.9,3305.3,0.7836]
["bitfinex","ETHUSD",1732315773531,5.0,3306.0,3305.3,0.7836]
["bitfinex","ETHUSD",1732315773532,0.55,3305.7,3305.3,0.7836]
["bitfinex","ETHUSD",1732315776601,1.3149271,3305.4,3304.7,0.7928]
["bitfinex","ETHUSD",1732315776926,1.3149271,3305.0,3304.7,0.7928]
["bitfinex","ETHUSD",1732315777130,0.55,3304.9,3304.5,0.7928]
["bitfinex","ETHUSD",1732315778118,0.55,3304.7,3304.5,0.7928]
["bitfinex","ETHUSD",1732315778609,0.55,3304.7,3303.8,0.7928]
["bitfinex","ETHUSD",1732315780017,5.0,3304.7,3303.8,0.7928]
["bitfinex","ETHUSD",1732315780212,0.55,3304.6,3303.8,0.7928]
["bitfinex","ETHUSD",1732315787950,5.55,3304.6,3303.8,0.7928]
["bitfinex","ETHUSD",1732315790290,0.55,3304.4,3303.8,0.7928]
["bitfinex","ETHUSD",1732315791716,3.174,3304.3,3303.8,0.7928]
["bitfinex","ETHUSD",1732315791922,0.55,3304.4,3303.8,0.7928]
["bitfinex","ETHUSD",1732315794977,0.55,3304.4,3303.9,0.8496]
["bitfinex","ETHUSD",1732315795214,5.7928,3304.6,3304.5,0.8496]
["bitfinex","ETHUSD",1732315795414,5.7928,3304.6,3304.5,1.24462402]
["bitfinex","ETHUSD",1732315795415,5.0,3304.6,3304.5,1.24462402]
["bitfinex","ETHUSD",1732315795614,4.1377,3304.6,3304.5,1.24462402]
["bitfinex","ETHUSD",1732315796383,2.77816754,3306.4,3305.3,0.01]
["bitfinex","ETHUSD",1732315796585,2.77816754,3306.4,3305.4,0.8035]
["bitfinex","ETHUSD",1732315796787,1.207643,3305.5,3305.4,0.8035]
["bitfinex","ETHUSD",1732315797603,2.77816754,3306.4,3305.7,0.01]
["bitfinex","ETHUSD",1732315797791,0.8035,3306.3,3305.7,0.01]
["bitfinex","ETHUSD",1732315797989,0.8035,3306.3,3305.8,0.8035]
["bitfinex","ETHUSD",1732315799457,0.55,3306.2,3305.8,0.8035]
["bitfinex","ETHUSD",1732315801855,0.55,3306.2,3305.9,0.01]
["bitfinex","ETHUSD",1732315802435,0.55,3306.2,3306.1,0.8135]
["bitfinex","ETHUSD",1732315803560,0.8035,3306.3,3306.1,0.8135]
["bitfinex","ETHUSD",1732315803760,0.55,3306.2,3306.1,0.8135]
["bitfinex","ETHUSD",1732315807465,0.8035,3306.3,3306.1,0.8135]
["bitfinex","ETHUSD",1732315807671,0.55,3306.2,3306.1,0.8235]
["bitfinex","ETHUSD",1732315808069,0.8035,3306.3,3306.1,0.8235]
["bitfinex","ETHUSD",1732315808383,2.77816754,3307.2,3306.9,0.8035]
["bitfinex","ETHUSD",1732315809387,0.8035,3307.1,3306.9,0.8035]
["bitfinex","ETHUSD",1732315809885,0.55,3307.0,3306.9,0.8035]
["bitfinex","ETHUSD",1732315824118,0.8035,3307.1,3306.9,0.8035]
["bitfinex","ETHUSD",1732315825351,1.3535,3307.1,3307.0,0.01]
["bitfinex","ETHUSD",1732315828130,0.8035,3307.1,3307.0,0.01]
["bitfinex","ETHUSD",1732315831313,0.8035,3307.1,3307.0,0.02]
["bitfinex","ETHUSD",1732315831608,0.8035,3307.1,3306.9,0.8035]
["bitfinex","ETHUSD",1732315831815,0.8035,3307.1,3307.0,0.06285225]
["bitfinex","ETHUSD",1732315832108,0.8035,3307.1,3306.8,0.01]
["bitfinex","ETHUSD",1732315832266,0.8035,3307.1,3307.0,0.0617421]
["bitfinex","ETHUSD",1732315832480,0.8035,3307.1,3306.8,0.01]
["bitfinex","ETHUSD",1732315832679,0.8035,3307.1,3307.0,0.0617421]
["bitfinex","ETHUSD",1732315832921,0.8035,3307.1,3306.7,0.8157]
["bitfinex","ETHUSD",1732315833223,0.8035,3307.1,3307.0,0.01]
["bitfinex","ETHUSD",1732315833826,0.55,3306.8,3306.3,0.01]
["bitfinex","ETHUSD",1732315834026,0.55,3306.8,3303.2,1.51370341]
["bitfinex","ETHUSD",1732315834027,1.4124,3306.3,3305.6,0.01]
["bitfinex","ETHUSD",1732315834185,0.8624,3305.8,3305.2,0.01]
["bitfinex","ETHUSD",1732315834523,1.86298292,3305.7,3304.8,0.01]
["bitfinex","ETHUSD",1732315834728,1.86298292,3305.7,3304.5,0.01]
["bitfinex","ETHUSD",1732315834729,0.8624,3305.3,3304.5,0.01]
["bitfinex","ETHUSD",1732315834895,0.55,3304.8,3304.2,0.01]
["bitfinex","ETHUSD",1732315835096,1.31454258,3304.9,3304.0,0.01]
["bitfinex","ETHUSD",1732315835097,0.55,3304.6,3304.0,0.01]
["bitfinex","ETHUSD",1732315835415,0.28190819,3304.5,3304.0,0.01]
["bitfinex","ETHUSD",1732315835722,0.28190819,3304.4,3303.7,0.01]
["bitfinex","ETHUSD",1732315835924,0.28190819,3304.3,3303.7,0.01]
["bitfinex","ETHUSD",1732315836165,0.8624,3304.7,3303.9,0.01]
["bitfinex","ETHUSD",1732315836166,0.28190819,3304.2,3303.9,0.01]
["bitfinex","ETHUSD",1732315836487,0.28190819,3304.1,3303.9,0.01]
["bitfinex","ETHUSD",1732315836685,0.28190819,3304.0,3303.9,0.01]
["bitfinex","ETHUSD",1732315836909,0.55,3304.5,3303.9,0.01]
["bitfinex","ETHUSD",1732315836910,0.55,3304.3,3303.9,0.01]
["bitfinex","ETHUSD",1732315837107,0.28190819,3304.2,3303.9,0.01]
["bitfinex","ETHUSD",1732315837323,0.55,3304.3,3303.9,0.01]
["bitfinex","ETHUSD",1732315837523,0.28190819,3304.2,3303.9,0.01]
["bitfinex","ETHUSD",1732315837728,0.28190819,3304.1,3303.9,0.01]
["bitfinex","ETHUSD",1732315837933,0.28190819,3304.0,3303.9,0.01]
["bitfinex","ETHUSD",1732315838228,0.28190819,3304.2,3303.9,0.01]
["bitfinex","ETHUSD",1732315838397,0.55,3304.3,3303.9,0.01]
["bitfinex","ETHUSD",1732315838600,0.28190819,3304.2,3304.1,0.01]
["bitfinex","ETHUSD",1732315838927,0.28190819,3304.6,3304.1,0.01]
["bitfinex","ETHUSD",1732315839335,0.28063019,3304.5,3304.2,0.01]
["bitfinex","ETHUSD",1732315839489,0.55,3304.7,3304.2,0.01]
["bitfinex","ETHUSD",1732315839830,0.28063019,3304.6,3304.2,0.01]
["bitfinex","ETHUSD",1732315840187,0.55,3304.9,3304.2,0.01]
["bitfinex","ETHUSD",1732315840388,0.55,3304.7,3304.2,0.01]
["bitfinex","ETHUSD",1732315840588,0.28043083,3304.6,3304.2,0.01]
["bitfinex","ETHUSD",1732315840805,0.55,3304.9,3304.2,0.01]
["bitfinex","ETHUSD",1732315840806,0.28043083,3304.5,3304.2,0.01]
["bitfinex","ETHUSD",1732315841021,0.28043083,3304.4,3304.2,0.01]
["bitfinex","ETHUSD",1732315841221,0.28043083,3304.3,3304.2,0.01]
["bitfinex","ETHUSD",1732315841589,0.28043083,3304.6,3304.2,0.01]
["bitfinex","ETHUSD",1732315841823,0.28043083,3304.5,3304.2,0.01]
["bitfinex","ETHUSD",1732315842127,0.28043083,3304.4,3304.2,0.01]
["bitfinex","ETHUSD",1732315842329,0.28043083,3304.3,3304.2,0.01]
["bitfinex","ETHUSD",1732315843024,0.28043083,3304.6,3304.2,0.01]
["bitfinex","ETHUSD",1732315843326,0.28043083,3304.5,3304.3,0.01]
["bitfinex","ETHUSD",1732315843527,5.0,3305.1,3304.4,0.01]
["bitfinex","ETHUSD",1732315843829,5.0,3305.1,3305.0,0.8357]
["bitfinex","ETHUSD",1732315844125,0.27989587,3305.1,3305.0,0.8357]
["bitfinex","ETHUSD",1732315844324,5.0,3306.2,3305.7,0.02]
["bitfinex","ETHUSD",1732315844502,0.27985562,3306.1,3305.7,0.02]
["bitfinex","ETHUSD",1732315845030,0.27985562,3306.1,3305.9,0.01]
["bitfinex","ETHUSD",1732315845228,0.27985562,3306.1,3306.0,0.01]
["bitfinex","ETHUSD",1732315845614,0.27985562,3306.6,3306.0,0.01]
["bitfinex","ETHUSD",1732315845929,0.27985562,3306.6,3306.1,0.01]
["bitfinex","ETHUSD",1732315846117,0.27985562,3306.6,3306.2,0.01]
["bitfinex","ETHUSD",1732315848231,0.27985562,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315848759,0.27985562,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315849056,0.55,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315849257,0.27985562,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315849661,0.55,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315849875,0.27985562,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315850260,0.55,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315850558,0.27985562,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315851123,0.27985562,3306.5,3306.4,0.871]
["bitfinex","ETHUSD",1732315851327,0.55,3306.8,3306.6,0.01]
["bitfinex","ETHUSD",1732315851557,0.55,3306.8,3306.4,0.91709847]
["bitfinex","ETHUSD",1732315851558,0.55,3307.0,3306.7,0.01]
["bitfinex","ETHUSD",1732315851759,0.55,3307.0,3306.4,0.91709847]
["bitfinex","ETHUSD",1732315851760,0.8624,3307.2,3306.9,0.01]
["bitfinex","ETHUSD",1732315851965,0.27989234,3307.0,3306.9,0.01]
["bitfinex","ETHUSD",1732315852750,0.27989234,3307.0,3306.9,0.02]
["bitfinex","ETHUSD",1732315852950,0.27989234,3307.0,3306.9,0.01]
["bitfinex","ETHUSD",1732315853260,0.27989234,3307.0,3306.9,0.02]
["bitfinex","ETHUSD",1732315855452,0.27982122,3307.0,3306.9,0.02]
["bitfinex","ETHUSD",1732315858363,0.27982122,3307.0,3306.9,0.07576818]
["bitfinex","ETHUSD",1732315858563,0.27982122,3307.0,3306.9,0.881]
["bitfinex","ETHUSD",1732315858752,0.27982122,3307.0,3306.9,0.93676818]
["bitfinex","ETHUSD",1732315862051,5.0,3307.8,3306.9,0.93676818]
["bitfinex","ETHUSD",1732315862361,0.27972942,3307.0,3306.9,0.93676818]
["bitfinex","ETHUSD",1732315863376,0.27971958,3307.0,3306.9,0.93676818]
["bitfinex","ETHUSD",1732315863776,0.27971958,3307.0,3306.9,0.07576818]
["bitfinex","ETHUSD",1732315864072,0.27971958,3307.0,3306.9,0.05576818]
["bitfinex","ETHUSD",1732315864261,0.27971958,3307.0,3306.7,0.01]
["bitfinex","ETHUSD",1732315864840,0.55,3306.9,3306.7,0.01]
["bitfinex","ETHUSD",1732315865068,1.12981958,3306.8,3306.7,0.01]
["bitfinex","ETHUSD",1732315865372,1.67981958,3306.8,3306.3,0.01]
["bitfinex","ETHUSD",1732315865548,0.27971958,3306.7,3306.3,0.01]
["bitfinex","ETHUSD",1732315866273,0.27971958,3306.7,3306.4,0.0556393]
["bitfinex","ETHUSD",1732315866481,0.27971958,3306.7,3306.3,0.01]
["bitfinex","ETHUSD",1732315866638,1.4001,3306.8,3306.3,0.01]
["bitfinex","ETHUSD",1732315866839,0.27992934,3306.7,3306.4,0.01]
["bitfinex","ETHUSD",1732315867260,0.2799287,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315867463,0.2799287,3306.7,3306.4,0.01]
["bitfinex","ETHUSD",1732315867760,0.2799287,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315867965,0.2799287,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315868360,0.2799287,3306.7,3306.4,0.01]
["bitfinex","ETHUSD",1732315868540,0.2799287,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315868740,0.2799287,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315868941,0.2799287,3306.7,3306.4,0.01]
["bitfinex","ETHUSD",1732315869176,0.2799287,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315869372,0.2799287,3306.5,3306.4,0.01]
["bitfinex","ETHUSD",1732315869777,0.2799287,3306.7,3306.4,0.01]
["bitfinex","ETHUSD",1732315870007,0.2799287,3306.6,3306.4,0.01]
["bitfinex","ETHUSD",1732315870289,0.2799287,3306.5,3306.1,0.01]
["bitfinex","ETHUSD",1732315870493,1.4001,3306.8,3306.5,0.0556393]
["bitfinex","ETHUSD",1732315870494,0.2799287,3306.7,3306.5,0.0556393]
["bitfinex","ETHUSD",1732315870654,0.28061938,3306.6,3306.2,0.02]
["bitfinex","ETHUSD",1732315870958,0.28061938,3306.5,3306.2,0.02]
["bitfinex","ETHUSD",1732315871153,0.28061938,3306.4,3306.2,0.02]
["bitfinex","ETHUSD",1732315871354,0.28061938,3306.3,3306.2,0.02]
["bitfinex","ETHUSD",1732315872187,0.28061938,3306.3,3306.2,0.01]
["bitfinex","ETHUSD",1732315874088,0.28061938,3306.3,3306.1,0.01]
["bitfinex","ETHUSD",1732315874268,0.28061938,3306.2,3306.1,0.01]
["bitfinex","ETHUSD",1732315874868,0.28175285,3306.2,3306.1,0.01]
["bitfinex","ETHUSD",1732315875069,0.28175285,3306.2,3306.0,0.01]
["bitfinex","ETHUSD",1732315875501,0.28175285,3306.1,3306.0,0.01]
["bitfinex","ETHUSD",1732315877007,0.28180222,3306.1,3306.0,0.06586373]
["bitfinex","ETHUSD",1732315877310,0.83180222,3306.1,3306.0,0.06586373]
["bitfinex","ETHUSD",1732315878493,0.83179362,3306.1,3306.0,0.06586373]
["bitfinex","ETHUSD",1732315881309,0.83179362,3306.1,3306.0,0.05587242]
["bitfinex","ETHUSD",1732315881599,0.83179362,3306.1,3305.7,0.01]
["bitfinex","ETHUSD",1732315881774,0.55,3306.1,3306.0,0.0540103]
["bitfinex","ETHUSD",1732315881974,0.55,3306.1,3305.7,0.01]
["bitfinex","ETHUSD",1732315882175,0.55,3306.1,3306.0,0.0540103]
["bitfinex","ETHUSD",1732315882389,0.55,3306.1,3305.7,0.01]
["bitfinex","ETHUSD",1732315882599,0.55,3306.1,3306.0,0.0540103]
["bitfinex","ETHUSD",1732315882812,0.55,3306.0,3305.7,0.01]
["bitfinex","ETHUSD",1732315883301,0.55,3306.1,3305.7,0.01]
["bitfinex","ETHUSD",1732315883725,0.7963,3306.2,3305.9,0.01]
["bitfinex","ETHUSD",1732315883895,5.0,3306.6,3305.9,0.01]
["bitfinex","ETHUSD",1732315883896,0.55,3306.5,3305.9,0.01]
["bitfinex","ETHUSD",1732315888709,0.55,3306.7,3305.9,0.01]
["bitfinex","ETHUSD",1732315889111,0.55,3306.8,3305.9,0.01]
["bitfinex","ETHUSD",1732315892813,0.55,3306.8,3305.9,1.32325948]
["bitfinex","ETHUSD",1732315893934,0.55,3306.8,3306.1,0.01]
["bitfinex","ETHUSD",1732315894485,0.55,3306.8,3305.9,1.31325948]
["bitfinex","ETHUSD",1732315895005,0.53794,3306.8,3305.9,1.31325948]
["bitfinex","ETHUSD",1732315897019,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315898023,0.53794,3306.8,3306.2,1.01186948]
["bitfinex","ETHUSD",1732315904699,0.53794,3306.8,3306.2,0.06955672]
["bitfinex","ETHUSD",1732315911081,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315911428,0.53794,3306.8,3306.3,0.05225397]
["bitfinex","ETHUSD",1732315911704,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315912000,0.53794,3306.8,3306.4,0.05225397]
["bitfinex","ETHUSD",1732315912208,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315912705,0.53794,3306.8,3306.3,0.05225397]
["bitfinex","ETHUSD",1732315912904,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315913110,0.53794,3306.8,3306.4,0.052225]
["bitfinex","ETHUSD",1732315913305,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315913518,0.53794,3306.8,3306.5,0.052225]
["bitfinex","ETHUSD",1732315913677,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315914010,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315914414,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315914907,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315915119,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315915413,0.53794,3306.8,3306.4,0.052225]
["bitfinex","ETHUSD",1732315915569,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315915766,0.53794,3306.8,3306.5,0.052225]
["bitfinex","ETHUSD",1732315916008,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315916507,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315916669,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315916872,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315917071,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315917310,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315917506,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315917814,0.53794,3306.8,3306.4,0.052225]
["bitfinex","ETHUSD",1732315918022,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315918514,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315918698,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315918890,0.53794,3306.8,3306.4,0.052225]
["bitfinex","ETHUSD",1732315919084,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315919311,0.53794,3306.8,3306.3,0.052225]
["bitfinex","ETHUSD",1732315919525,0.53794,3306.8,3306.2,1.31325948]
["bitfinex","ETHUSD",1732315919706,0.53794,3306.8,3306.4,0.052225]
["bitfinex","ETHUSD",1732315919916,0.53794,3306.8,3306.3,0.7923]
["bitfinex","ETHUSD",1732315920205,0.53794,3306.8,3306.5,0.052225]
["bitfinex","ETHUSD",1732315920521,0.55,3307.0,3306.6,0.05216417]
["bitfinex","ETHUSD",1732315920725,0.8035,3307.1,3306.8,1.31325948]
["bitfinex","ETHUSD",1732315920884,5.0,3307.3,3307.0,1.31325948]
["bitfinex","ETHUSD",1732315921083,1.206954,3307.8,3307.1,0.7923]
["bitfinex","ETHUSD",1732315921310,1.206954,3307.8,3307.6,1.31325948]
["bitfinex","ETHUSD",1732315921479,0.0181143,3307.9,3307.6,1.31325948]
["bitfinex","ETHUSD",1732315921684,1.2250213,3307.9,3307.7,0.05215403]
["bitfinex","ETHUSD",1732315922294,0.55,3307.8,3307.7,0.05215403]
["bitfinex","ETHUSD",1732315926026,0.55,3307.8,3307.6,1.06415351]
["bitfinex","ETHUSD",1732315926227,0.55,3307.8,3307.7,0.05025773]
["bitfinex","ETHUSD",1732315934957,0.0181143,3307.9,3307.7,0.05025773]
["bitfinex","ETHUSD",1732315935172,1.0822673,3307.9,3307.7,0.05025773]
["bitfinex","ETHUSD",1732315935575,0.0181143,3307.9,3307.7,0.05025773]
["bitfinex","ETHUSD",1732315940998,0.0181143,3307.9,3307.6,0.7815]
["bitfinex","ETHUSD",1732315941171,0.0181143,3307.9,3307.8,1.36183039]
["bitfinex","ETHUSD",1732315941367,0.0181143,3307.9,3307.8,1.31325948]
["bitfinex","ETHUSD",1732315941573,0.0181143,3307.9,3307.8,1.36183039]
["bitfinex","ETHUSD",1732315943199,0.0181143,3307.9,3307.8,0.04857091]
["bitfinex","ETHUSD",1732315943495,0.0181143,3307.9,3307.8,1.31325948]
["bitfinex","ETHUSD",1732315943656,0.0181143,3307.9,3307.8,1.36183039]
["bitfinex","ETHUSD",1732315948507,0.0181143,3307.9,3307.8,1.57616343]
["bitfinex","ETHUSD",1732315949296,0.0181143,3307.9,3307.8,2.35766343]
["bitfinex","ETHUSD",1732315955465,0.0181143,3307.9,3307.8,3.67092291]
["bitfinex","ETHUSD",1732315955690,0.0181143,3307.9,3307.8,2.35766343]
["bitfinex","ETHUSD",1732315956086,0.0181143,3307.9,3307.8,2.1030794]
["bitfinex","ETHUSD",1732315956296,0.0181143,3307.9,3307.8,2.31338734]
["bitfinex","ETHUSD",1732315957002,0.0181143,3307.9,3307.8,3.62664682]
["bitfinex","ETHUSD",1732315957307,0.0181143,3307.9,3307.8,2.31338734]
["bitfinex","ETHUSD",1732315959668,0.0181143,3307.9,3307.8,3.62664682]
["bitfinex","ETHUSD",1732315959878,0.0181143,3307.9,3307.8,2.31338734]
["bitfinex","ETHUSD",1732315960078,0.0181143,3307.9,3307.8,0.04660597]
["bitfinex","ETHUSD",1732315960296,0.7946,3307.8,3307.2,0.61483081]
["bitfinex","ETHUSD",1732315960589,0.7946,3307.8,3307.1,0.01129417]
["bitfinex","ETHUSD",1732315960590,0.55,3307.7,3307.3,1.35831191]
["bitfinex","ETHUSD",1732315961325,0.58022491,3307.7,3307.3,1.35831191]
["bitfinex","ETHUSD",1732315961621,0.7946,3307.6,3307.3,0.04505243]
["bitfinex","ETHUSD",1732315966428,0.82482491,3307.6,3307.3,0.04505243]
["bitfinex","ETHUSD",1732315968132,1.37482491,3307.6,3307.5,1.31325948]
["bitfinex","ETHUSD",1732315968434,1.37482491,3307.6,3307.5,0.04366763]
["bitfinex","ETHUSD",1732315968435,1.3446,3307.6,3307.5,0.04366763]
["bitfinex","ETHUSD",1732315968809,1.3446,3307.6,3307.2,1.31325948]
["bitfinex","ETHUSD",1732315969135,1.3446,3307.6,3307.5,1.31325948]
["bitfinex","ETHUSD",1732315969635,1.3446,3307.6,3307.5,1.35692711]
["bitfinex","ETHUSD",1732315970843,1.3446,3307.6,3307.5,0.04366763]
["bitfinex","ETHUSD",1732315971007,1.3446,3307.6,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315971212,0.03022491,3307.5,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315971539,0.03022491,3307.5,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315971927,1.3446,3307.6,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315972814,0.03022491,3307.5,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315973142,1.3446,3307.6,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315973816,0.03022491,3307.5,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315978252,0.03022491,3307.5,3307.3,0.34212261]
["bitfinex","ETHUSD",1732315978399,0.03022491,3307.5,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315981531,0.58022491,3307.5,3307.3,0.04072261]
["bitfinex","ETHUSD",1732315982129,0.58022491,3307.5,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315982607,0.55,3307.5,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315982942,0.55,3307.4,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315983155,0.55,3307.3,3307.2,1.05564711]
["bitfinex","ETHUSD",1732315983438,0.03022491,3307.3,3307.2,1.09378653]
["bitfinex","ETHUSD",1732315983948,0.55,3307.5,3307.2,1.09378653]
["bitfinex","ETHUSD",1732315984303,0.03022491,3307.4,3307.2,1.09378653]
["bitfinex","ETHUSD",1732315984733,0.55,3307.5,3307.2,1.09378653]
["bitfinex","ETHUSD",1732315985719,0.03022491,3307.4,3307.2,1.09378653]
["bitfinex","ETHUSD",1732315986047,0.03022491,3307.4,3307.2,0.79250653]
["bitfinex","ETHUSD",1732315987145,0.55,3307.5,3307.2,0.79250653]
["bitfinex","ETHUSD",1732315989225,0.03022491,3307.4,3307.2,0.79250653]
["bitfinex","ETHUSD",1732315989427,0.55,3307.3,3307.2,0.79250653]
["bitfinex","ETHUSD",1732315990253,0.58022491,3307.5,3307.2,0.79250653]
["bitfinex","ETHUSD",1732315990553,0.55,3307.3,3307.2,0.75436711]
["bitfinex","ETHUSD",1732315990757,0.55,3307.3,3307.2,1.31325948]
["bitfinex","ETHUSD",1732315990922,0.55,3307.3,3307.2,1.34893945]
["bitfinex","ETHUSD",1732315991476,0.8039,3307.3,3307.2,1.34893945]
["bitfinex","ETHUSD",1732315991963,1.3539,3307.3,3307.2,1.31325948]
["bitfinex","ETHUSD",1732315992141,1.3539,3307.3,3307.2,1.34893945]
["bitfinex","ETHUSD",1732315993053,6.3539,3307.3,3307.2,1.34893945]
["bitfinex","ETHUSD",1732315993255,6.3539,3307.3,3307.2,0.03567997]
["bitfinex","ETHUSD",1732315993557,5.58022491,3307.3,3306.9,1.31325948]
["bitfinex","ETHUSD",1732315993756,5.58022491,3307.3,3307.0,0.03450285]
["bitfinex","ETHUSD",1732315993757,0.55,3307.1,3307.0,0.03450285]
["bitfinex","ETHUSD",1732315994067,1.3773,3307.1,3306.9,1.29776233]
["bitfinex","ETHUSD",1732315994239,1.3773,3307.1,3305.9,0.41238819]
["bitfinex","ETHUSD",1732315994240,0.55,3306.8,3305.9,0.41238819]
["bitfinex","ETHUSD",1732315994446,1.40752491,3306.7,3306.6,1.31325948]
["bitfinex","ETHUSD",1732315995031,6.40752491,3306.7,3306.6,1.31325948]
["bitfinex","ETHUSD",1732315995435,0.8273,3306.5,3306.3,1.31325948]
["bitfinex","ETHUSD",1732315995656,0.58022491,3306.4,3306.3,1.31325948]
["bitfinex","ETHUSD",1732315996860,1.44822491,3306.4,3306.3,1.31325948]
["bitfinex","ETHUSD",1732315998152,6.44822491,3306.4,3306.3,1.31325948]
["bitfinex","ETHUSD",1732315998379,6.418,3306.4,3306.3,1.31325948]
["bitfinex","ETHUSD",1732315998675,0.55,3306.3,3306.0,1.31325948]
["bitfinex","ETHUSD",1732315998970,0.55,3306.1,3306.0,1.31325948]
["bitfinex","ETHUSD",1732316000240,0.58022491,3306.1,3306.0,1.31325948]
["bitfinex","ETHUSD",1732316001037,0.58022491,3306.1,3306.0,1.01182948]
["bitfinex","ETHUSD",1732316002165,0.03022491,3306.1,3306.0,1.01182948]
["bitfinex","ETHUSD",1732316002371,5.0,3306.2,3306.1,0.8585]
["bitfinex","ETHUSD",1732316002738,5.0,3306.2,3306.1,0.8921829]
["bitfinex","ETHUSD",1732316003078,0.868,3306.7,3306.1,0.8921829]
["bitfinex","ETHUSD",1732316003263,0.868,3306.7,3306.5,1.31325948]
["bitfinex","ETHUSD",1732316003464,0.55,3306.6,3306.5,1.31325948]
["bitfinex","ETHUSD",1732316004764,5.0,3307.0,3306.5,1.31325948]
["bitfinex","ETHUSD",1732316004948,5.0,3307.0,3306.9,1.31325948]
["bitfinex","ETHUSD",1732316005148,5.0,3307.6,3306.9,1.31325948]
["bitfinex","ETHUSD",1732316005349,5.0,3307.6,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316006177,0.868,3307.7,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316006479,0.55,3307.6,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316007543,5.0,3307.8,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316007544,5.0,3307.8,3307.5,1.31325948]
["bitfinex","ETHUSD",1732316008153,0.0181143,3307.9,3307.5,1.31325948]
["bitfinex","ETHUSD",1732316009721,0.0181143,3307.9,3307.8,1.31325948]
["bitfinex","ETHUSD",1732316012069,0.0181143,3307.9,3307.8,1.34669185]
["bitfinex","ETHUSD",1732316013659,0.0181143,3307.9,3307.8,0.03343237]
["bitfinex","ETHUSD",1732316013906,0.0181143,3307.9,3307.5,1.31325948]
["bitfinex","ETHUSD",1732316014100,0.0181143,3307.9,3307.8,0.03340776]
["bitfinex","ETHUSD",1732316014279,0.0181143,3307.9,3307.5,1.31325948]
["bitfinex","ETHUSD",1732316014810,0.0181143,3307.9,3307.6,0.03340197]
["bitfinex","ETHUSD",1732316015909,0.0181143,3307.9,3307.5,1.04538145]
["bitfinex","ETHUSD",1732316016114,0.0181143,3307.9,3307.7,0.03228857]
["bitfinex","ETHUSD",1732316016316,0.0181143,3307.9,3307.5,1.04538145]
["bitfinex","ETHUSD",1732316016649,0.55,3307.8,3307.6,0.03228857]
["bitfinex","ETHUSD",1732316017213,0.0181143,3307.9,3307.6,0.03228857]
["bitfinex","ETHUSD",1732316018709,0.58022491,3307.8,3307.6,0.03228857]
["bitfinex","ETHUSD",1732316019141,0.58022491,3307.8,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316019505,0.55,3307.6,3307.3,0.03222776]
["bitfinex","ETHUSD",1732316019811,0.55,3307.6,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316019812,0.03022491,3307.5,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316020013,0.55,3307.4,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316020215,0.03022491,3307.3,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316020426,0.03022491,3307.5,3307.2,1.31325948]
["bitfinex","ETHUSD",1732316020624,0.03022491,3307.5,3306.1,0.41238819]
["bitfinex","ETHUSD",1732316020856,0.55,3307.3,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316021056,0.03022491,3307.2,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316021259,0.55,3307.1,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316021648,0.03022491,3307.2,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316022036,5.0,3307.1,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316022232,5.55,3307.1,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316031056,5.55,3307.1,3307.0,1.01189948]
["bitfinex","ETHUSD",1732316037051,5.55,3307.1,3306.8,1.31325948]
["bitfinex","ETHUSD",1732316037052,0.55,3307.0,3306.8,1.31325948]
["bitfinex","ETHUSD",1732316039113,5.0,3307.0,3306.8,1.31325948]
["bitfinex","ETHUSD",1732316039395,0.55,3306.9,3306.8,1.31325948]
["bitfinex","ETHUSD",1732316045957,0.55,3306.9,3306.8,1.01189948]
["bitfinex","ETHUSD",1732316046366,0.55,3307.2,3306.8,1.0432763]
["bitfinex","ETHUSD",1732316046571,0.55,3307.2,3306.8,1.01189948]
["bitfinex","ETHUSD",1732316046868,0.55,3307.2,3307.1,1.31325948]
["bitfinex","ETHUSD",1732316047182,0.84,3307.4,3307.2,0.8739]
["bitfinex","ETHUSD",1732316047183,5.0,3307.4,3307.2,0.8739]
["bitfinex","ETHUSD",1732316047355,5.0,3307.4,3307.3,1.31325948]
["bitfinex","ETHUSD",1732316047862,5.0,3307.4,3307.3,2.2185363]
["bitfinex","ETHUSD",1732316048072,0.0181143,3307.9,3307.3,2.2185363]
["bitfinex","ETHUSD",1732316048254,0.0181143,3307.9,3307.7,1.31325948]
["bitfinex","ETHUSD",1732316048659,0.0181143,3307.9,3307.8,0.03134496]
["bitfinex","ETHUSD",1732316048875,0.0181143,3307.9,3307.7,1.30244217]
["bitfinex","ETHUSD",1732316049071,0.0181143,3307.9,3307.8,0.03030013]
["bitfinex","ETHUSD",1732316049301,0.5681143,3307.9,3307.7,1.30244217]
["bitfinex","ETHUSD",1732316049461,0.5681143,3307.9,3307.8,0.03030013]
["bitfinex","ETHUSD",1732316049656,0.5681143,3307.9,3307.7,1.30244217]
["bitfinex","ETHUSD",1732316049856,0.5681143,3307.9,3307.8,0.03030013]
["bitfinex","ETHUSD",1732316050090,0.5681143,3307.9,3307.7,1.30244217]
["bitfinex","ETHUSD",1732316050298,0.0181143,3307.9,3307.8,0.03030013]
["bitfinex","ETHUSD",1732316050504,0.0181143,3307.9,3307.8,0.8739]
["bitfinex","ETHUSD",1732316053694,0.5681143,3307.9,3306.5,0.3014]
["bitfinex","ETHUSD",1732316053895,0.58022491,3307.8,3307.4,1.31325948]
["bitfinex","ETHUSD",1732316054213,0.58022491,3307.8,3306.2,0.71378819]
["bitfinex","ETHUSD",1732316054214,0.58022491,3307.8,3307.1,1.31325948]
["bitfinex","ETHUSD",1732316054518,0.8696,3307.5,3307.2,0.03004097]
["bitfinex","ETHUSD",1732316054802,0.58022491,3307.4,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316055002,0.58022491,3307.4,3307.3,0.03004097]
["bitfinex","ETHUSD",1732316055168,0.58022491,3307.4,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316057183,5.55,3307.1,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316059086,5.0,3307.2,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316059288,0.55,3307.1,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316060186,5.0,3307.3,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316060377,0.55,3307.2,3307.0,1.31325948]
["bitfinex","ETHUSD",1732316061018,0.55,3307.2,3307.0,1.01188948]
["bitfinex","ETHUSD",1732316061334,0.55,3307.1,3307.0,1.01188948]
["bitfinex","ETHUSD",1732316062007,5.0,3307.2,3307.0,1.01188948]
["bitfinex","ETHUSD",1732316062191,5.0,3307.4,3307.0,1.88648948]
["bitfinex","ETHUSD",1732316062386,5.0,3307.4,3307.3,1.31325948]
["bitfinex","ETHUSD",1732316063019,5.0,3307.4,3307.3,1.34345393]
["bitfinex","ETHUSD",1732316063320,0.55,3307.5,3307.3,1.34345393]
["bitfinex","ETHUSD",1732316073162,0.55,3307.6,3307.3,1.34345393]
["bitfinex","ETHUSD",1732316073338,0.823,3307.5,3306.2,0.14132744]
["bitfinex","ETHUSD",1732316073544,0.55,3307.4,3306.1,0.8529]
["bitfinex","ETHUSD",1732316073838,0.55,3307.4,3306.2,0.02727342]
["bitfinex","ETHUSD",1732316073839,0.55,3307.0,3306.2,0.02727342]
["bitfinex","ETHUSD",1732316074039,0.55,3306.8,3305.8,0.8529]
["bitfinex","ETHUSD",1732316074242,0.55,3306.4,3305.5,1.31325948]
["bitfinex","ETHUSD",1732316074437,0.55,3306.2,3305.5,1.31325948]
["bitfinex","ETHUSD",1732316074672,0.55,3306.0,3305.6,0.02727342]
["bitfinex","ETHUSD",1732316074872,0.823,3306.5,3305.3,2.77528785]
["bitfinex","ETHUSD",1732316074873,0.55,3305.8,3305.3,2.77528785]
["bitfinex","ETHUSD",1732316075078,0.55,3305.6,3305.4,0.02727342]
["bitfinex","ETHUSD",1732316075244,0.58781819,3305.5,3305.4,0.02727342]
["bitfinex","ETHUSD",1732316075448,0.55,3305.4,3305.3,2.77528785]
["bitfinex","ETHUSD",1732316075979,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316076139,0.0378182,3305.6,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316076341,0.55,3305.5,3305.4,0.02727342]
["bitfinex","ETHUSD",1732316076953,0.0378182,3305.6,3305.4,0.02727342]
["bitfinex","ETHUSD",1732316076954,0.55,3305.7,3305.4,0.02727342]
["bitfinex","ETHUSD",1732316077276,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316077693,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316077844,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316078342,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316078567,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316079360,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316079777,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316080158,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316082902,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316083197,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316083392,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316084075,0.55,3305.7,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316084278,0.55,3305.5,3305.4,0.88017342]
["bitfinex","ETHUSD",1732316084658,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316084860,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316085157,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316085384,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316085895,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316086096,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316086261,0.58781812,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316087206,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316087404,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316087595,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316087596,0.58781811,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316088011,0.55,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316088320,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316088477,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316088676,0.03781811,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316088876,0.55,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316089318,5.823,3305.9,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316089319,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316089613,0.55,3305.5,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316089816,0.5878181,3305.4,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316090009,0.55,3305.7,3305.3,2.47381785]
["bitfinex","ETHUSD",1732316090223,0.55,3305.5,3304.9,2.77528785]
["bitfinex","ETHUSD",1732316090401,0.03782273,3305.4,3304.9,2.77528785]
["bitfinex","ETHUSD",1732316090710,0.55,3305.3,3305.0,0.02766235]
["bitfinex","ETHUSD",1732316090916,0.55,3305.1,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316091281,0.58782271,3305.0,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316091749,0.55,3305.3,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316091914,1.3521,3305.3,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316092219,0.55,3305.1,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316092386,0.55,3305.0,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316092587,0.03782401,3305.0,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316092774,0.58782401,3305.0,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316093229,0.8021,3305.3,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316093230,0.55,3305.2,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316093376,0.55,3305.0,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316094377,0.55,3305.2,3304.9,2.5014402]
["bitfinex","ETHUSD",1732316094693,0.55,3305.2,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316094898,0.55,3305.1,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316095425,0.55,3305.2,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316095626,0.03782444,3305.1,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316095923,0.58782444,3305.1,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316096500,0.55,3305.1,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316096698,5.8021,3305.3,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316096699,0.58782374,3305.2,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316096923,0.55,3305.2,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316097610,0.58782384,3305.1,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316098223,0.58782384,3305.1,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316099723,0.55,3305.2,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316099900,0.58782346,3305.1,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316100435,0.55,3305.3,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316101088,0.03782363,3305.3,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316101288,0.55,3305.4,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316101532,0.55,3305.2,3305.0,1.34111324]
["bitfinex","ETHUSD",1732316101824,0.55,3305.4,3305.0,1.31428474]
["bitfinex","ETHUSD",1732316102328,0.55,3305.5,3305.1,0.02688492]
["bitfinex","ETHUSD",1732316102504,0.58782356,3305.5,3305.1,0.02688492]
["bitfinex","ETHUSD",1732316105629,0.58782356,3305.5,3305.1,1.34116966]
["bitfinex","ETHUSD",1732316105921,0.58782356,3305.5,3305.2,0.02685745]
["bitfinex","ETHUSD",1732316106130,0.58782356,3305.5,3305.1,1.03961219]
["bitfinex","ETHUSD",1732316112261,5.58782356,3305.5,3305.1,1.03961219]
["bitfinex","ETHUSD",1732316113112,0.58782356,3305.5,3305.1,1.03961219]
["bitfinex","ETHUSD",1732316114344,0.8186,3305.2,3303.7,0.8424]
["bitfinex","ETHUSD",1732316114554,0.55,3304.9,3304.5,1.31428474]
["bitfinex","ETHUSD",1732316114854,0.01,3305.3,3304.5,1.31428474]
["bitfinex","ETHUSD",1732316114855,0.55,3304.7,3304.5,1.31428474]
["bitfinex","ETHUSD",1732316115159,0.58782963,3304.6,3304.5,1.31428474]
["bitfinex","ETHUSD",1732316116053,0.39374775,3305.2,3303.2,0.01519681]
["bitfinex","ETHUSD",1732316116054,0.8186,3304.4,3303.2,0.01519681]
["bitfinex","ETHUSD",1732316116356,0.5878375,3304.3,3303.9,1.31428474]
["bitfinex","ETHUSD",1732316119271,0.55,3304.1,3303.9,1.31428474]
["bitfinex","ETHUSD",1732316120970,0.55,3304.1,3303.4,0.8424]
["bitfinex","ETHUSD",1732316121131,0.58783887,3304.1,3303.8,1.31428474]
["bitfinex","ETHUSD",1732316121671,0.55,3304.1,3303.8,1.31428474]
["bitfinex","ETHUSD",1732316122670,0.037837,3304.0,3303.8,1.31428474]
["bitfinex","ETHUSD",1732316122871,1.3686,3303.9,3303.4,0.8424]
["bitfinex","ETHUSD",1732316123079,1.3686,3303.9,3303.5,1.31428474]
["bitfinex","ETHUSD",1732316123080,1.40644122,3303.9,3303.5,1.31428474]
["bitfinex","ETHUSD",1732316123570,1.40644122,3303.9,3303.2,1.01298474]
["bitfinex","ETHUSD",1732316124160,5.0,3303.5,3303.2,1.01298474]
["bitfinex","ETHUSD",1732316124334,0.58784344,3303.4,3303.2,1.01298474]
["bitfinex","ETHUSD",1732316125536,1.40644344,3303.4,3303.2,1.01298474]
["bitfinex","ETHUSD",1732316125739,1.40644344,3303.4,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316126277,5.0,3303.3,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316126487,0.58784754,3303.2,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316127137,0.55,3303.0,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316127743,0.58784753,3303.0,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316129172,5.58784753,3303.0,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316129458,6.40644753,3303.0,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316130525,5.55,3303.0,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316131141,0.55,3303.2,3302.9,1.01298474]
["bitfinex","ETHUSD",1732316131518,5.0,3303.3,3303.0,1.31428474]
["bitfinex","ETHUSD",1732316131718,6.208569,3303.3,3303.0,1.63269169]
["bitfinex","ETHUSD",1732316131940,5.0,3303.3,3303.0,1.63269169]
["bitfinex","ETHUSD",1732316132247,1.208392,3303.7,3303.3,0.8568]
["bitfinex","ETHUSD",1732316132412,5.0,3303.9,3303.6,1.31428474]
["bitfinex","ETHUSD",1732316132613,5.0,3303.9,3303.7,0.8568]
["bitfinex","ETHUSD",1732316133149,5.0,3304.5,3303.7,0.8568]
["bitfinex","ETHUSD",1732316133350,5.0,3304.5,3304.4,1.31428474]
["bitfinex","ETHUSD",1732316133917,6.208196,3304.5,3304.4,1.31428474]
["bitfinex","ETHUSD",1732316134109,1.208196,3304.5,3304.4,1.31428474]
["bitfinex","ETHUSD",1732316134359,1.208196,3304.5,3304.3,1.31428474]
["bitfinex","ETHUSD",1732316134724,1.208196,3304.5,3304.1,0.8568]
["bitfinex","ETHUSD",1732316134725,0.55,3304.4,3304.1,0.8568]
["bitfinex","ETHUSD",1732316135513,0.55,3304.2,3304.1,0.8568]
["bitfinex","ETHUSD",1732316135962,0.55,3304.4,3304.1,0.55521]
["bitfinex","ETHUSD",1732316137518,1.208196,3304.5,3304.1,0.88850408]
["bitfinex","ETHUSD",1732316137720,5.0,3304.7,3304.4,2.77773083]
["bitfinex","ETHUSD",1732316138132,5.8379,3305.6,3304.4,2.77773083]
["bitfinex","ETHUSD",1732316138455,1.207895,3305.1,3304.9,2.77773083]
["bitfinex","ETHUSD",1732316139154,1.757895,3305.1,3305.0,0.8792]
["bitfinex","ETHUSD",1732316143468,0.55,3305.1,3305.0,0.8792]
["bitfinex","ETHUSD",1732316144950,0.55,3305.4,3305.0,0.8792]
["bitfinex","ETHUSD",1732316145169,0.55,3305.2,3305.0,0.8792]
["bitfinex","ETHUSD",1732316145903,0.55,3305.5,3305.0,0.8792]
["bitfinex","ETHUSD",1732316146175,0.55,3305.3,3305.0,0.8792]
["bitfinex","ETHUSD",1732316146394,0.55,3305.3,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316146598,0.55,3305.5,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316147463,0.58781854,3305.5,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316148038,0.55,3305.5,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316148687,0.58781855,3305.5,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316149184,0.55,3305.5,3305.2,2.77773083]
["bitfinex","ETHUSD",1732316150398,0.55,3305.5,3305.3,0.8792]
["bitfinex","ETHUSD",1732316150808,5.0,3306.0,3305.3,0.8792]
["bitfinex","ETHUSD",1732316150999,5.0,3306.0,3305.9,3.35548083]
["bitfinex","ETHUSD",1732316151304,1.207576,3306.0,3305.9,3.35548083]
["bitfinex","ETHUSD",1732316151467,5.0,3306.6,3305.9,3.35548083]
["bitfinex","ETHUSD",1732316151802,5.0,3306.6,3306.5,2.77773083]
["bitfinex","ETHUSD",1732316151803,6.207383,3306.6,3306.5,2.77773083]
["bitfinex","ETHUSD",1732316152207,1.207383,3306.6,3306.5,2.77773083]
["bitfinex","ETHUSD",1732316152762,5.0,3306.9,3306.6,0.8596]
["bitfinex","ETHUSD",1732316152977,1.207321,3306.8,3306.6,0.8596]
["bitfinex","ETHUSD",1732316154373,5.8191,3307.3,3306.6,0.8596]
["bitfinex","ETHUSD",1732316154600,1.207194,3307.2,3307.0,2.77773083]
["bitfinex","ETHUSD",1732316156880,0.55,3307.1,3307.0,2.77773083]
["bitfinex","ETHUSD",1732316157111,0.55,3307.4,3307.0,2.77773083]
["bitfinex","ETHUSD",1732316157288,0.55,3307.4,3307.1,0.834]
["bitfinex","ETHUSD",1732316157493,0.55,3307.2,3307.1,0.834]
["bitfinex","ETHUSD",1732316158707,0.55,3307.3,3307.1,0.834]
["bitfinex","ETHUSD",1732316159006,0.55,3307.7,3307.1,0.834]
["bitfinex","ETHUSD",1732316159202,0.55,3307.3,3307.1,0.834]
["bitfinex","ETHUSD",1732316160928,0.55,3307.3,3307.2,2.77773083]
["bitfinex","ETHUSD",1732316161074,0.55,3307.4,3307.2,2.77773083]
["bitfinex","ETHUSD",1732316163590,0.58779535,3307.4,3307.2,2.77773083]
["bitfinex","ETHUSD",1732316164214,0.58779535,3307.4,3306.4,0.834]
["bitfinex","ETHUSD",1732316164425,0.58779535,3307.4,3306.8,2.77773083]
["bitfinex","ETHUSD",1732316164598,0.55,3307.0,3306.6,2.77773083]
["bitfinex","ETHUSD",1732316164811,0.8768,3306.7,3306.6,2.77773083]
["bitfinex","ETHUSD",1732316165128,1.4268,3306.7,3306.6,2.77773083]
["bitfinex","ETHUSD",1732316165515,0.55,3306.6,3306.2,2.77773083]
["bitfinex","ETHUSD",1732316165690,0.55,3306.4,3306.2,2.77773083]
["bitfinex","ETHUSD",1732316165892,0.55,3306.4,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316166586,0.55,3306.6,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316166787,0.91460967,3306.5,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316167028,0.55,3306.4,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316167233,0.03781126,3306.3,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316167403,0.58781126,3306.3,3306.2,2.47631083]
["bitfinex","ETHUSD",1732316167592,0.55,3306.2,3305.8,2.47643083]
["bitfinex","ETHUSD",1732316167922,0.55,3305.9,3305.8,2.47643083]
["bitfinex","ETHUSD",1732316168091,5.55,3305.9,3305.8,2.47643083]
["bitfinex","ETHUSD",1732316168295,5.58781615,3305.9,3305.4,2.77773083]
["bitfinex","ETHUSD",1732316168735,0.55,3305.7,3305.4,2.77773083]
["bitfinex","ETHUSD",1732316169029,0.03781996,3305.6,3305.4,2.77773083]
["bitfinex","ETHUSD",1732316169227,0.8768,3305.4,3304.6,0.3014]
["bitfinex","ETHUSD",1732316169437,0.58782491,3305.3,3305.1,2.77773083]
["bitfinex","ETHUSD",1732316169627,0.55,3305.3,3305.1,2.77773083]
["bitfinex","ETHUSD",1732316170396,0.58782296,3305.3,3305.1,2.77773083]
["bitfinex","ETHUSD",1732316172024,0.58782296,3305.3,3304.7,2.77773083]
["bitfinex","ETHUSD",1732316172025,0.8731,3305.2,3304.7,2.77773083]
["bitfinex","ETHUSD",1732316172229,0.58782657,3305.1,3304.7,2.77773083]
["bitfinex","ETHUSD",1732316173335,5.55,3304.8,3304.7,2.77773083]
["bitfinex","ETHUSD",1732316175236,5.55,3304.8,3303.9,0.8723]
["bitfinex","ETHUSD",1732316175237,0.55,3304.7,3304.3,2.77773083]
["bitfinex","ETHUSD",1732316175543,0.55,3304.5,3304.3,2.77773083]
["bitfinex","ETHUSD",1732316175840,0.58783004,3304.4,3304.3,2.77773083]
["bitfinex","ETHUSD",1732316176144,5.55,3304.6,3304.3,2.77773083]
["bitfinex","ETHUSD",1732316176509,0.8047,3304.5,3303.3,0.38979979]
["bitfinex","ETHUSD",1732316176719,0.55,3304.2,3302.7,0.8521]
["bitfinex","ETHUSD",1732316176908,0.55,3304.0,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316177262,1.3547,3303.8,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316177545,0.55,3303.6,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316178835,0.03784379,3303.5,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316179146,5.0,3303.4,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316180962,0.55,3303.3,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316183145,5.55,3303.5,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316183537,5.587845,3303.5,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316183963,5.55,3303.5,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316184324,0.55,3303.3,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316184564,0.03784498,3303.2,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316184855,0.55,3303.1,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316185355,0.03784498,3303.4,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316185356,5.55,3303.3,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316186136,5.0,3303.1,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316186336,5.55,3303.1,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316187142,0.55,3303.1,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316188855,0.58784554,3303.1,3303.0,2.47613083]
["bitfinex","ETHUSD",1732316189040,0.55,3303.0,3302.7,0.8521]
["bitfinex","ETHUSD",1732316189370,0.55,3303.0,3301.6,0.8521]
["bitfinex","ETHUSD",1732316189576,0.55,3302.8,3302.5,2.77773083]
["bitfinex","ETHUSD",1732316189879,0.55,3303.0,3302.5,2.77773083]
["bitfinex","ETHUSD",1732316190576,0.55,3302.8,3302.5,2.77773083]
["bitfinex","ETHUSD",1732316191561,0.55,3302.7,3302.6,0.3014]
["bitfinex","ETHUSD",1732316192050,0.55,3302.7,3302.6,0.36708727]
["bitfinex","ETHUSD",1732316193976,0.55,3302.8,3302.3,0.3014]
["bitfinex","ETHUSD",1732316194145,0.58785197,3302.8,3302.3,0.3014]
["bitfinex","ETHUSD",1732316194339,0.55,3302.6,3302.3,0.3014]
["bitfinex","ETHUSD",1732316194880,0.55,3302.4,3302.1,2.47643083]
["bitfinex","ETHUSD",1732316195173,0.55,3302.4,3301.8,1.1392]
["bitfinex","ETHUSD",1732316195339,0.55,3302.2,3301.8,1.1392]
["bitfinex","ETHUSD",1732316195741,0.55,3302.0,3301.8,1.1392]
["bitfinex","ETHUSD",1732316195975,1.4324,3302.0,3301.8,0.3014]
["bitfinex","ETHUSD",1732316196369,0.55,3302.0,3301.8,0.3014]
["bitfinex","ETHUSD",1732316196549,0.55,3302.3,3301.8,0.3014]
["bitfinex","ETHUSD",1732316196887,0.55,3302.1,3301.8,0.3014]
["bitfinex","ETHUSD",1732316197174,5.0,3302.4,3301.8,1.1392]
["bitfinex","ETHUSD",1732316197386,5.0,3302.4,3302.2,2.77753083]
["bitfinex","ETHUSD",1732316198160,0.8824,3302.9,3302.2,2.77753083]
["bitfinex","ETHUSD",1732316198366,0.037851,3302.8,3302.2,2.77753083]
["bitfinex","ETHUSD",1732316198673,0.55,3302.8,3302.3,0.8378]
["bitfinex","ETHUSD",1732316198875,0.55,3302.8,3302.4,0.3014]
["bitfinex","ETHUSD",1732316199185,0.55,3303.0,3302.4,0.36721402]
["bitfinex","ETHUSD",1732316199380,0.58785099,3303.0,3302.4,0.36721402]
["bitfinex","ETHUSD",1732316199690,0.55,3303.0,3302.4,0.3014]
["bitfinex","ETHUSD",1732316199981,5.0,3303.1,3302.6,3.07913083]
["bitfinex","ETHUSD",1732316200179,5.0,3303.5,3303.0,2.77773083]
["bitfinex","ETHUSD",1732316200345,5.0,3303.5,3302.8,1.1392]
["bitfinex","ETHUSD",1732316200541,5.0,3303.5,3303.1,0.04936052]
["bitfinex","ETHUSD",1732316200745,5.0,3303.5,3302.8,1.1392]
["bitfinex","ETHUSD",1732316200974,5.0,3303.5,3303.2,0.04936052]
["bitfinex","ETHUSD",1732316201182,0.03783816,3303.9,3302.8,1.1392]
["bitfinex","ETHUSD",1732316201584,0.03783816,3303.9,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316202148,0.8824,3303.8,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316202348,0.03784036,3303.7,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316203149,5.0,3303.6,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316203358,0.03784038,3303.5,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316203648,5.0,3303.6,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316203872,0.03784035,3303.5,3302.9,0.04936052]
["bitfinex","ETHUSD",1732316204191,0.03784035,3303.5,3302.8,0.8378]
["bitfinex","ETHUSD",1732316204987,0.8824,3303.4,3302.3,0.3014]
["bitfinex","ETHUSD",1732316205482,0.8824,3303.4,3302.4,0.05641202]
["bitfinex","ETHUSD",1732316206372,5.0378445,3303.6,3302.6,0.3014]
["bitfinex","ETHUSD",1732316206747,5.0378445,3303.6,3302.7,0.04936052]
["bitfinex","ETHUSD",1732316207173,0.0378445,3303.6,3302.7,0.04936052]
["bitfinex","ETHUSD",1732316207575,0.0378445,3303.6,3302.6,0.3014]
["bitfinex","ETHUSD",1732316207787,5.0,3303.7,3302.6,0.3014]
["bitfinex","ETHUSD",1732316208090,5.03784449,3303.7,3302.6,0.3014]
["bitfinex","ETHUSD",1732316208297,5.03784449,3303.7,3302.7,0.04936052]
["bitfinex","ETHUSD",1732316209966,5.03784449,3303.7,3302.6,0.3014]
["bitfinex","ETHUSD",1732316210368,5.0,3303.7,3302.3,0.3014]
["bitfinex","ETHUSD",1732316210568,5.0,3303.7,3302.5,0.3014]
["bitfinex","ETHUSD",1732316210807,5.0,3303.7,3302.7,0.3014]
["bitfinex","ETHUSD",1732316210987,5.0,3303.7,3302.8,0.8378]
["bitfinex","ETHUSD",1732316211188,5.87564128,3303.9,3302.8,0.8378]
["bitfinex","ETHUSD",1732316211392,0.55,3303.8,3302.8,0.8378]
["bitfinex","ETHUSD",1732316211703,5.87564128,3303.9,3303.0,0.3014]
["bitfinex","ETHUSD",1732316211704,5.0,3303.9,3303.0,0.3014]
["bitfinex","ETHUSD",1732316211906,5.0,3303.9,3303.4,0.3014]
["bitfinex","ETHUSD",1732316212116,5.0,3303.9,3302.6,0.01]
["bitfinex","ETHUSD",1732316212117,5.037834,3304.7,3303.5,1.202]
["bitfinex","ETHUSD",1732316212275,6.208262,3304.7,3303.7,1.202]
["bitfinex","ETHUSD",1732316212479,5.0,3304.7,3303.7,1.202]
["bitfinex","ETHUSD",1732316212724,5.0,3304.7,3303.9,0.3014]
["bitfinex","ETHUSD",1732316213178,0.92772987,3304.8,3303.9,0.3014]
["bitfinex","ETHUSD",1732316213778,0.55,3304.7,3303.9,0.3014]
["bitfinex","ETHUSD",1732316214115,0.92772987,3304.8,3303.9,0.3014]
["bitfinex","ETHUSD",1732316214116,0.55,3304.5,3303.9,0.3014]
["bitfinex","ETHUSD",1732316214410,0.55,3304.3,3303.8,0.9006]
["bitfinex","ETHUSD",1732316214917,0.55,3304.6,3303.8,0.9006]
["bitfinex","ETHUSD",1732316215119,5.55,3304.4,3303.8,0.9006]
["bitfinex","ETHUSD",1732316215295,0.55,3304.2,3303.8,0.9006]
["bitfinex","ETHUSD",1732316218218,5.0,3304.4,3303.8,0.9006]
["bitfinex","ETHUSD",1732316218426,0.58783167,3304.3,3303.8,0.9006]
["bitfinex","ETHUSD",1732316219091,5.58783167,3304.3,3303.8,0.9006]
["bitfinex","ETHUSD",1732316220462,5.58783167,3304.3,3302.6,0.01]
["bitfinex","ETHUSD",1732316220463,5.0,3304.3,3304.0,1.1471]
["bitfinex","ETHUSD",1732316220649,5.0,3304.3,3304.0,0.8455]
["bitfinex","ETHUSD",1732316220650,0.55,3304.2,3304.0,0.8455]
["bitfinex","ETHUSD",1732316220952,0.55,3304.2,3303.7,0.3016]
["bitfinex","ETHUSD",1732316220953,0.58783294,3304.2,3303.7,1.1471]
["bitfinex","ETHUSD",1732316221454,0.55,3304.0,3303.2,0.8455]
["bitfinex","ETHUSD",1732316221655,0.55,3303.8,3303.2,1.1471]
["bitfinex","ETHUSD",1732316222062,0.55,3303.6,3303.0,0.3016]
["bitfinex","ETHUSD",1732316222570,0.55,3303.9,3303.0,0.3016]
["bitfinex","ETHUSD",1732316223124,0.55,3303.6,3303.0,0.3016]
["bitfinex","ETHUSD",1732316224159,5.0,3303.8,3303.0,0.3016]
["bitfinex","ETHUSD",1732316224359,0.55,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316225384,0.58784111,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316225571,0.55,3303.5,3303.0,0.3016]
["bitfinex","ETHUSD",1732316225898,0.55,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316229278,0.55,3303.5,3302.9,0.8455]
["bitfinex","ETHUSD",1732316230891,0.55,3303.6,3302.9,0.8455]
["bitfinex","ETHUSD",1732316231262,0.58784105,3303.7,3302.9,0.8455]
["bitfinex","ETHUSD",1732316231580,0.58784105,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316232165,0.55,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316232599,0.58784104,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316232770,0.55,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316233091,0.58784104,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316240074,5.58784104,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316242201,0.58784104,3303.7,3303.0,0.3016]
["bitfinex","ETHUSD",1732316242907,0.58784104,3303.7,3302.6,1.1303]
["bitfinex","ETHUSD",1732316243102,0.8341,3304.2,3302.4,2.77773083]
["bitfinex","ETHUSD",1732316243103,5.03783859,3304.1,3303.2,0.3016]
["bitfinex","ETHUSD",1732316244118,5.03783859,3304.1,3303.4,0.3016]
["bitfinex","ETHUSD",1732316244805,0.55,3304.0,3303.4,0.3016]
["bitfinex","ETHUSD",1732316245043,0.55,3303.8,3303.4,0.3016]
["bitfinex","ETHUSD",1732316245405,0.55,3304.0,3303.4,0.3016]
["bitfinex","ETHUSD",1732316246306,0.55,3304.1,3303.4,0.3016]
["bitfinex","ETHUSD",1732316246541,0.55,3304.1,3303.1,0.3016]
["bitfinex","ETHUSD",1732316246741,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316247126,5.55,3304.3,3303.5,0.3016]
["bitfinex","ETHUSD",1732316248622,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316248821,0.55,3303.9,3303.5,0.3016]
["bitfinex","ETHUSD",1732316249134,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316249334,0.55,3303.9,3303.5,0.3016]
["bitfinex","ETHUSD",1732316250155,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316250303,0.55,3303.9,3303.5,0.3016]
["bitfinex","ETHUSD",1732316251011,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316251211,0.55,3303.9,3303.5,0.3016]
["bitfinex","ETHUSD",1732316251951,0.55,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316252331,0.58783487,3304.1,3303.5,0.3016]
["bitfinex","ETHUSD",1732316252536,0.55,3304.2,3303.5,0.3016]
["bitfinex","ETHUSD",1732316253245,0.55,3304.3,3303.6,0.3016]
["bitfinex","ETHUSD",1732316253405,0.55,3304.3,3303.8,0.3016]
["bitfinex","ETHUSD",1732316254226,5.55,3304.5,3303.8,0.3016]
["bitfinex","ETHUSD",1732316254410,0.55,3304.3,3303.8,0.3016]
["bitfinex","ETHUSD",1732316254611,0.03783338,3304.2,3303.8,0.3016]
["bitfinex","ETHUSD",1732316254830,0.55,3304.3,3303.8,0.3016]
["bitfinex","ETHUSD",1732316255769,0.55,3304.4,3303.8,0.3016]
["bitfinex","ETHUSD",1732316256149,0.58783338,3304.4,3303.8,0.3016]
["bitfinex","ETHUSD",1732316257989,0.55,3304.4,3303.8,0.3016]
["bitfinex","ETHUSD",1732316258152,5.0,3304.8,3303.9,1.13]
["bitfinex","ETHUSD",1732316258356,5.0,3304.8,3304.0,1.13]
["bitfinex","ETHUSD",1732316258880,5.0,3304.8,3304.4,0.3016]
["bitfinex","ETHUSD",1732316259039,5.0,3305.2,3304.4,0.3016]
["bitfinex","ETHUSD",1732316260284,5.0,3305.2,3304.6,0.3016]
["bitfinex","ETHUSD",1732316260579,5.0,3305.2,3304.8,0.8284]
["bitfinex","ETHUSD",1732316260742,5.0,3305.2,3305.0,0.3016]
["bitfinex","ETHUSD",1732316261143,5.0,3305.9,3304.9,1.13]
["bitfinex","ETHUSD",1732316261378,5.0,3305.9,3305.1,0.3016]
["bitfinex","ETHUSD",1732316261585,5.0,3305.9,3305.0,0.8284]
["bitfinex","ETHUSD",1732316261993,0.03781467,3305.8,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262148,0.8528,3306.2,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262149,5.0,3306.0,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262483,5.03781468,3306.0,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262648,0.55,3305.9,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262982,5.03781468,3306.0,3305.0,0.8284]
["bitfinex","ETHUSD",1732316262983,0.55,3305.5,3305.0,0.8284]
["bitfinex","ETHUSD",1732316263194,0.8528,3305.6,3304.1,0.8284]
["bitfinex","ETHUSD",1732316263195,5.55,3305.3,3304.1,0.8284]
["bitfinex","ETHUSD",1732316263486,0.55,3305.1,3304.1,0.8284]
["bitfinex","ETHUSD",1732316263651,0.55,3304.9,3304.1,1.21904471]
["bitfinex","ETHUSD",1732316264059,0.55,3304.9,3304.1,0.8284]
["bitfinex","ETHUSD",1732316264254,0.55,3304.7,3304.1,0.8284]
["bitfinex","ETHUSD",1732316264881,0.55,3304.9,3304.1,0.8284]
["bitfinex","ETHUSD",1732316265197,5.55,3304.9,3304.1,0.8284]
["bitfinex","ETHUSD",1732316267817,5.58782665,3304.9,3304.1,0.8284]
["bitfinex","ETHUSD",1732316268385,5.55,3304.9,3304.1,0.8284]
["bitfinex","ETHUSD",1732316269986,0.55,3304.7,3304.1,0.8284]
["bitfinex","ETHUSD",1732316270388,0.03782663,3304.8,3304.1,0.8284]
["bitfinex","ETHUSD",1732316270620,0.55,3304.7,3304.1,0.8284]
["bitfinex","ETHUSD",1732316271282,0.55,3304.8,3304.1,0.8284]
["bitfinex","ETHUSD",1732316271679,0.55,3304.8,3304.2,0.3016]
["bitfinex","ETHUSD",1732316273439,0.55,3304.6,3304.2,0.3016]
["bitfinex","ETHUSD",1732316273744,0.55,3304.8,3304.2,0.3016]
["bitfinex","ETHUSD",1732316276539,0.55,3304.9,3303.8,0.3016]
["bitfinex","ETHUSD",1732316276743,0.55,3304.9,3304.1,1.1879]
["bitfinex","ETHUSD",1732316276907,0.55,3304.9,3304.2,0.8863]
["bitfinex","ETHUSD",1732316277106,0.55,3304.7,3304.2,0.8863]
["bitfinex","ETHUSD",1732316277309,0.55,3304.9,3304.2,0.8863]
["bitfinex","ETHUSD",1732316278659,0.55,3304.9,3304.2,1.1879]
["bitfinex","ETHUSD",1732316278809,0.55,3304.9,3304.2,0.3016]
["bitfinex","ETHUSD",1732316279002,0.55,3304.9,3304.3,1.1879]
["bitfinex","ETHUSD",1732316279232,0.8722,3305.5,3304.3,1.1879]
["bitfinex","ETHUSD",1732316279233,0.55,3305.2,3304.3,1.1879]
["bitfinex","ETHUSD",1732316280177,5.0,3305.2,3304.3,1.1879]
["bitfinex","ETHUSD",1732316280340,0.5878246,3305.1,3304.3,1.1879]
["bitfinex","ETHUSD",1732316280675,0.55,3305.1,3304.3,1.1879]
["bitfinex","ETHUSD",1732316281183,0.55,3304.9,3304.3,1.1879]
["bitfinex","ETHUSD",1732316281353,0.55,3304.7,3304.3,1.1879]
["bitfinex","ETHUSD",1732316281753,0.55,3304.9,3304.3,1.1879]
["bitfinex","ETHUSD",1732316282068,0.55,3305.0,3304.3,1.1879]
["bitfinex","ETHUSD",1732316282375,5.0,3305.2,3304.5,0.3016]
["bitfinex","ETHUSD",1732316282688,5.0,3305.2,3304.7,0.3016]
["bitfinex","ETHUSD",1732316283042,0.03782105,3305.7,3304.9,0.3016]
["bitfinex","ETHUSD",1732316283247,5.0,3305.6,3304.9,0.3016]
["bitfinex","ETHUSD",1732316283673,0.03782057,3305.5,3304.9,0.3016]
["bitfinex","ETHUSD",1732316283844,0.55,3305.5,3304.9,0.3016]
["bitfinex","ETHUSD",1732316284046,5.0,3305.7,3304.9,0.3016]
["bitfinex","ETHUSD",1732316284349,0.03781841,3305.6,3304.9,0.3016]
["bitfinex","ETHUSD",1732316285159,5.03781841,3305.6,3304.9,0.3016]
["bitfinex","ETHUSD",1732316285370,0.55,3305.5,3305.0,0.8863]
["bitfinex","ETHUSD",1732316285574,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316286283,0.55,3305.8,3305.0,1.1879]
["bitfinex","ETHUSD",1732316286445,0.0378173,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316286650,0.55,3305.8,3305.0,1.1879]
["bitfinex","ETHUSD",1732316286975,0.55,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316287314,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316287651,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316288156,0.55,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316288762,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316288965,0.03781664,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316289349,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316289851,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316290046,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316290475,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316290662,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316291393,0.55,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316292270,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316292600,0.55,3305.5,3305.0,1.1879]
["bitfinex","ETHUSD",1732316293088,0.55,3305.7,3305.0,1.1879]
["bitfinex","ETHUSD",1732316293289,0.55,3305.8,3305.0,1.1879]
["bitfinex","ETHUSD",1732316293491,0.55,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316293859,0.55,3305.8,3305.0,1.1879]
["bitfinex","ETHUSD",1732316294057,0.55,3305.6,3305.0,1.1879]
["bitfinex","ETHUSD",1732316294258,0.55,3305.8,3305.0,1.1879]
["bitfinex","ETHUSD",1732316294703,0.55,3305.8,3305.1,1.1829]
["bitfinex","ETHUSD",1732316295193,5.0,3305.9,3304.1,2.77675771]
["bitfinex","ETHUSD",1732316295194,0.55,3305.9,3305.2,1.1829]
["bitfinex","ETHUSD",1732316296074,5.55,3306.2,3305.2,1.1829]
["bitfinex","ETHUSD",1732316296590,5.55,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316298460,5.58781368,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316298671,5.55,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316300299,0.55,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316300502,0.58781365,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316301104,5.58781365,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316301717,5.58781365,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316301876,5.55,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316302907,5.58781364,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316303104,5.55,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316304116,0.55,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316305311,0.55,3306.0,3305.5,1.1829]
["bitfinex","ETHUSD",1732316305696,0.55,3306.2,3305.5,1.1829]
["bitfinex","ETHUSD",1732316306318,0.55,3306.0,3305.5,1.1829]
["bitfinex","ETHUSD",1732316306522,0.55,3306.0,3305.5,0.8816]
["bitfinex","ETHUSD",1732316306723,0.55,3306.2,3305.5,0.8816]
["bitfinex","ETHUSD",1732316306927,0.55,3306.0,3305.5,0.8816]
["bitfinex","ETHUSD",1732316307789,0.55,3306.1,3305.5,0.8816]
["bitfinex","ETHUSD",1732316308212,0.55,3306.2,3305.5,0.8816]
["bitfinex","ETHUSD",1732316308690,0.55,3306.2,3304.4,0.01]
["bitfinex","ETHUSD",1732316308691,0.55,3306.2,3305.2,0.3016]
["bitfinex","ETHUSD",1732316308930,0.55,3306.2,3305.4,0.3016]
["bitfinex","ETHUSD",1732316309423,0.55,3306.2,3305.6,0.3016]
["bitfinex","ETHUSD",1732316309730,0.55,3306.2,3305.8,0.3016]
["bitfinex","ETHUSD",1732316310093,0.55,3306.5,3305.8,0.3016]
["bitfinex","ETHUSD",1732316310730,0.55,3306.3,3305.8,0.3016]
["bitfinex","ETHUSD",1732316311189,0.55,3306.4,3305.8,0.3016]
["bitfinex","ETHUSD",1732316311385,0.55,3306.2,3305.8,0.3016]
["bitfinex","ETHUSD",1732316311824,0.55,3306.0,3305.3,0.8635]
["bitfinex","ETHUSD",1732316312029,0.55,3305.8,3305.3,0.8635]
["bitfinex","ETHUSD",1732316312231,0.55,3305.6,3305.3,0.8635]
["bitfinex","ETHUSD",1732316312929,0.55,3305.7,3305.3,0.8635]
["bitfinex","ETHUSD",1732316313088,5.55,3305.7,3305.3,0.8635]
["bitfinex","ETHUSD",1732316315135,5.0,3305.6,3305.3,0.8635]
["bitfinex","ETHUSD",1732316315295,0.55,3305.5,3305.3,0.8635]
["bitfinex","ETHUSD",1732316317378,0.55,3305.6,3305.3,0.8635]
["bitfinex","ETHUSD",1732316319203,0.55,3305.5,3305.3,0.8635]
["bitfinex","ETHUSD",1732316320297,0.55,3305.6,3305.3,0.8635]
["bitfinex","ETHUSD",1732316320809,0.55,3305.6,3304.8,0.3016]
["bitfinex","ETHUSD",1732316321015,0.58781555,3305.6,3304.8,0.3016]
["bitfinex","ETHUSD",1732316321232,5.58781555,3305.6,3304.8,0.3016]
["bitfinex","ETHUSD",1732316322105,0.55,3305.3,3304.8,0.3016]
["bitfinex","ETHUSD",1732316323315,5.55,3305.3,3304.8,0.3016]
["bitfinex","ETHUSD",1732316325344,5.55,3305.5,3304.8,0.3016]
["bitfinex","ETHUSD",1732316325522,0.03781902,3305.4,3304.8,0.3016]
["bitfinex","ETHUSD",1732316325845,5.55,3305.5,3304.8,0.3016]
["bitfinex","ETHUSD",1732316325846,0.55,3305.3,3304.8,0.3016]
["bitfinex","ETHUSD",1732316326046,0.55,3305.4,3304.8,0.3016]
["bitfinex","ETHUSD",1732316326213,5.0,3305.5,3304.8,0.3016]
["bitfinex","ETHUSD",1732316326214,0.55,3305.5,3304.8,0.3016]
["bitfinex","ETHUSD",1732316326751,0.55,3305.5,3305.1,0.3016]
["bitfinex","ETHUSD",1732316327348,0.58781555,3305.8,3305.0,1.2047]
["bitfinex","ETHUSD",1732316328129,0.55,3305.6,3304.8,0.3016]
["bitfinex","ETHUSD",1732316328334,0.55,3305.4,3304.8,0.3016]
["bitfinex","ETHUSD",1732316329142,5.0,3305.1,3304.8,0.3016]
["bitfinex","ETHUSD",1732316329349,0.55,3305.0,3304.8,0.3016]
["bitfinex","ETHUSD",1732316332671,0.55,3305.0,3304.5,0.3016]
["bitfinex","ETHUSD",1732316336810,0.03782262,3304.9,3304.5,0.3016]
["bitfinex","ETHUSD",1732316336965,0.03782262,3304.9,3302.9,1.57746472]
["bitfinex","ETHUSD",1732316336966,0.55,3304.8,3304.6,0.3016]
["bitfinex","ETHUSD",1732316337161,1.43232573,3304.7,3304.6,0.3016]
["bitfinex","ETHUSD",1732316337767,1.43232573,3304.7,3304.0,0.8195]
["bitfinex","ETHUSD",1732316338102,5.55,3304.6,3303.8,0.3016]
["bitfinex","ETHUSD",1732316338405,0.55,3304.4,3303.8,0.3016]
["bitfinex","ETHUSD",1732316338617,0.55,3304.2,3303.5,0.3016]
["bitfinex","ETHUSD",1732316338907,0.55,3304.0,3303.5,0.3016]
["bitfinex","ETHUSD",1732316339201,5.0,3303.9,3303.5,0.3016]
["bitfinex","ETHUSD",1732316339581,0.55,3303.8,3303.5,0.3016]
["bitfinex","ETHUSD",1732316339762,0.58783611,3303.8,3303.5,0.3016]
["bitfinex","ETHUSD",1732316340208,5.58783611,3303.8,3303.2,1.1211]
["bitfinex","ETHUSD",1732316342017,6.43233611,3303.8,3303.2,1.1211]
["bitfinex","ETHUSD",1732316342163,6.3945,3303.8,3303.2,1.1211]
["bitfinex","ETHUSD",1732316342489,0.55,3303.6,3303.2,0.3016]
["bitfinex","ETHUSD",1732316342693,0.55,3303.4,3303.1,0.3016]
["bitfinex","ETHUSD",1732316343285,0.55,3303.6,3303.1,0.3016]
["bitfinex","ETHUSD",1732316343467,0.03784068,3303.5,3303.1,0.3016]
["bitfinex","ETHUSD",1732316343689,0.55,3303.4,3302.9,0.3016]
["bitfinex","ETHUSD",1732316343890,0.55,3303.2,3302.9,0.3016]
["bitfinex","ETHUSD",1732316344197,5.55,3303.2,3302.9,0.3016]
["bitfinex","ETHUSD",1732316344396,5.58784295,3303.2,3302.9,0.3016]
["bitfinex","ETHUSD",1732316344582,5.58784295,3303.2,3302.7,0.3016]
["bitfinex","ETHUSD",1732316345611,0.8445,3302.9,3302.3,0.3016]
["bitfinex","ETHUSD",1732316345810,0.58784969,3302.8,3302.3,0.3016]
["bitfinex","ETHUSD",1732316346586,0.58784969,3302.8,3301.9,0.8195]
["bitfinex","ETHUSD",1732316347207,5.0,3302.4,3301.9,0.8195]
["bitfinex","ETHUSD",1732316348530,0.55,3302.3,3301.5,0.8195]
["bitfinex","ETHUSD",1732316349029,1.3945,3302.3,3301.5,0.8195]
["bitfinex","ETHUSD",1732316349207,6.4323553,3302.3,3301.5,0.8195]
["bitfinex","ETHUSD",1732316349391,6.3945,3302.3,3301.5,0.8195]
["bitfinex","ETHUSD",1732316350146,5.0,3302.3,3301.9,0.8195]
["bitfinex","ETHUSD",1732316350326,5.0,3302.3,3302.2,0.8195]
["bitfinex","ETHUSD",1732316351194,0.8445,3303.7,3302.2,0.8195]
["bitfinex","ETHUSD",1732316351195,0.03784663,3303.6,3302.2,0.8195]
["bitfinex","ETHUSD",1732316351393,0.03784663,3303.6,3302.1,2.78152484]
["bitfinex","ETHUSD",1732316351394,0.8445,3303.7,3302.5,2.78152484]
["bitfinex","ETHUSD",1732316351632,0.8445,3303.7,3302.6,0.8253]
["bitfinex","ETHUSD",1732316352531,0.55,3303.6,3302.6,0.8253]
["bitfinex","ETHUSD",1732316352895,0.55,3303.4,3302.6,0.8253]
["bitfinex","ETHUSD",1732316353292,0.55,3303.5,3302.6,0.8253]
["bitfinex","ETHUSD",1732316354029,0.03784084,3303.6,3302.6,0.8253]
["bitfinex","ETHUSD",1732316354030,0.55,3303.6,3302.6,0.8253]
["bitfinex","ETHUSD",1732316354235,3.0,3304.0,3302.7,0.36068248]
["bitfinex","ETHUSD",1732316354236,5.0,3303.9,3302.7,0.36068248]
["bitfinex","ETHUSD",1732316354440,5.0,3303.9,3302.9,2.78152484]
["bitfinex","ETHUSD",1732316354736,5.0,3303.9,3303.0,0.8253]
["bitfinex","ETHUSD",1732316355095,5.8918,3304.3,3303.3,2.78152484]
["bitfinex","ETHUSD",1732316355330,5.8918,3304.3,3303.0,0.8253]
["bitfinex","ETHUSD",1732316355331,0.03783448,3304.2,3303.0,0.8253]
["bitfinex","ETHUSD",1732316356116,0.55,3304.1,3303.0,0.8253]
["bitfinex","ETHUSD",1732316356406,0.55,3303.9,3303.0,0.8253]
["bitfinex","ETHUSD",1732316356608,0.55,3304.1,3303.1,0.3016]
["bitfinex","ETHUSD",1732316357432,0.55,3304.2,3303.1,0.3016]
["bitfinex","ETHUSD",1732316358743,0.55,3304.0,3303.1,0.3016]
["bitfinex","ETHUSD",1732316359452,5.8918,3304.3,3301.9,0.3016]
["bitfinex","ETHUSD",1732316359453,0.55,3303.6,3301.9,0.3016]
["bitfinex","ETHUSD",1732316359749,0.8918,3303.7,3301.5,0.01]
["bitfinex","ETHUSD",1732316359750,0.55,3303.4,3302.2,2.78152484]
["bitfinex","ETHUSD",1732316359914,0.55,3303.2,3302.2,3.14220732]
["bitfinex","ETHUSD",1732316360118,5.55,3303.2,3302.2,3.14220732]
["bitfinex","ETHUSD",1732316361254,0.55,3303.2,3302.3,0.8253]
["bitfinex","ETHUSD",1732316361550,0.55,3303.2,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316362051,0.58784397,3303.2,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316362343,0.03784397,3303.2,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316362551,0.55,3303.2,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316363049,0.55,3303.4,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316363251,5.0,3303.5,3302.3,1.52365073]
["bitfinex","ETHUSD",1732316363252,0.55,3303.2,3302.4,3.08312484]
["bitfinex","ETHUSD",1732316363746,0.55,3303.5,3302.4,3.08312484]
["bitfinex","ETHUSD",1732316364047,0.58784397,3303.5,3302.4,3.08312484]
["bitfinex","ETHUSD",1732316364246,0.55,3303.3,3302.4,3.08312484]
["bitfinex","ETHUSD",1732316365520,0.55,3303.3,3302.5,0.8253]
["bitfinex","ETHUSD",1732316366150,0.55,3303.6,3302.5,0.8253]
["bitfinex","ETHUSD",1732316366312,0.55,3303.4,3302.5,0.8253]
["bitfinex","ETHUSD",1732316366515,0.55,3303.4,3302.6,0.3016]
["bitfinex","ETHUSD",1732316366708,0.55,3303.6,3302.6,0.3016]
["bitfinex","ETHUSD",1732316367243,5.55,3303.6,3302.6,0.3016]
["bitfinex","ETHUSD",1732316367837,5.58784241,3303.6,3302.6,0.3016]
["bitfinex","ETHUSD",1732316368036,0.55,3303.4,3302.6,0.3016]
["bitfinex","ETHUSD",1732316368220,5.55,3303.6,3302.7,1.1269]
["bitfinex","ETHUSD",1732316369349,0.55,3303.6,3302.7,1.1269]
["bitfinex","ETHUSD",1732316369656,0.55,3303.4,3302.7,1.1269]
["bitfinex","ETHUSD",1732316370021,0.55,3303.5,3302.7,1.1269]
["bitfinex","ETHUSD",1732316370952,0.55,3303.3,3302.7,1.1269]
["bitfinex","ETHUSD",1732316371935,0.55,3303.4,3302.7,1.1269]
["bitfinex","ETHUSD",1732316374338,0.55,3303.5,3302.7,1.1269]
["bitfinex","ETHUSD",1732316375033,0.58784252,3303.5,3302.7,1.1269]
["bitfinex","ETHUSD",1732316376033,0.8997,3303.2,3302.4,0.3016]
["bitfinex","ETHUSD",1732316376228,0.97161717,3303.1,3302.4,0.3016]
["bitfinex","ETHUSD",1732316376454,0.55,3302.9,3302.1,0.3016]
["bitfinex","ETHUSD",1732316376672,0.8925,3302.6,3302.1,0.3016]
["bitfinex","ETHUSD",1732316376883,0.58785485,3302.5,3302.1,0.3016]
["bitfinex","ETHUSD",1732316377176,0.58785485,3302.5,3301.8,0.3016]
["bitfinex","ETHUSD",1732316377958,0.58785485,3302.5,3301.5,0.3016]
["bitfinex","ETHUSD",1732316378272,0.58785485,3302.5,3301.8,1.1651]
["bitfinex","ETHUSD",1732316378273,0.55,3302.2,3301.8,1.1651]
["bitfinex","ETHUSD",1732316378967,0.55,3302.3,3301.8,1.1651]
["bitfinex","ETHUSD",1732316379138,0.55,3302.5,3301.8,1.1651]
["bitfinex","ETHUSD",1732316379477,0.55,3302.6,3302.1,3.08312484]
["bitfinex","ETHUSD",1732316379632,5.0,3302.7,3302.3,0.3016]
["bitfinex","ETHUSD",1732316379832,5.0,3302.7,3302.5,3.08312484]
["bitfinex","ETHUSD",1732316380041,5.0,3303.3,3302.5,3.08312484]
["bitfinex","ETHUSD",1732316380260,5.0378479,3303.3,3302.5,3.08312484]
["bitfinex","ETHUSD",1732316380871,3.0,3303.2,3302.6,0.02636037]
["bitfinex","ETHUSD",1732316381242,0.55,3303.1,3302.6,0.02636037]
["bitfinex","ETHUSD",1732316381448,0.55,3303.1,3302.5,3.08312484]
["bitfinex","ETHUSD",1732316382566,0.55,3303.1,3301.3,0.3016]
["bitfinex","ETHUSD",1732316382735,0.55,3303.1,3301.0,0.8635]
["bitfinex","ETHUSD",1732316382736,0.55,3302.7,3301.8,0.3016]
["bitfinex","ETHUSD",1732316382934,0.03785184,3302.6,3301.8,0.3016]
["bitfinex","ETHUSD",1732316383135,5.55,3302.5,3301.9,0.02673537]
["bitfinex","ETHUSD",1732316383453,5.55,3302.5,3301.8,0.3016]
["bitfinex","ETHUSD",1732316384229,0.55,3302.5,3301.8,0.3016]
["bitfinex","ETHUSD",1732316384433,0.58785189,3302.5,3301.8,0.3016]
["bitfinex","ETHUSD",1732316384662,0.55,3302.5,3301.8,0.3016]
["bitfinex","ETHUSD",1732316385673,0.55,3302.5,3300.8,0.01]
["bitfinex","ETHUSD",1732316385674,0.55,3302.6,3302.2,0.8635]
["bitfinex","ETHUSD",1732316386034,0.55,3302.6,3302.3,0.02673537]
["bitfinex","ETHUSD",1732316386336,0.0378519,3302.7,3300.9,0.28015248]
["bitfinex","ETHUSD",1732316386337,5.0,3302.8,3302.6,0.3016]
["bitfinex","ETHUSD",1732316386536,5.0,3302.8,3302.7,1.1651]
["bitfinex","ETHUSD",1732316387070,5.0,3302.8,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316387378,5.0378463,3303.5,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316387735,0.55,3303.4,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316387958,0.55,3303.2,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316389536,0.55,3303.4,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316389733,0.55,3303.2,3302.7,1.19183537]
["bitfinex","ETHUSD",1732316390052,0.55,3303.2,3302.8,0.02670494]
["bitfinex","ETHUSD",1732316390251,0.55,3303.2,3302.7,1.1651]
["bitfinex","ETHUSD",1732316390458,0.55,3303.2,3302.8,0.02670494]
["bitfinex","ETHUSD",1732316390775,0.03784457,3303.2,3302.7,1.1651]
["bitfinex","ETHUSD",1732316390937,0.03784457,3303.2,3302.9,0.02670494]
["bitfinex","ETHUSD",1732316391136,0.03784457,3303.2,3302.7,1.1651]
["bitfinex","ETHUSD",1732316391378,0.03784457,3303.2,3303.0,0.02670494]
["bitfinex","ETHUSD",1732316391542,0.03784457,3303.2,3302.7,1.1651]
["bitfinex","ETHUSD",1732316391742,0.58784457,3303.2,3303.1,0.02663251]
["bitfinex","ETHUSD",1732316391993,0.58784457,3303.2,3302.7,1.1651]
["bitfinex","ETHUSD",1732316392276,0.5878446,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316392509,0.5878446,3303.4,3302.8,0.02661222]
["bitfinex","ETHUSD",1732316392866,0.5878446,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316393042,0.5878446,3303.4,3302.8,0.02661222]
["bitfinex","ETHUSD",1732316393243,0.5878446,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316393458,0.5878446,3303.4,3302.8,0.02661222]
["bitfinex","ETHUSD",1732316393662,0.5878446,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316393879,0.5878446,3303.4,3302.8,0.02661222]
["bitfinex","ETHUSD",1732316394176,5.5878446,3303.4,3302.8,0.02661222]
["bitfinex","ETHUSD",1732316394367,5.5878446,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316394762,5.5878446,3303.4,3302.8,0.02660643]
["bitfinex","ETHUSD",1732316395148,0.55,3303.4,3302.7,1.1651]
["bitfinex","ETHUSD",1732316395457,0.55,3303.4,3302.8,0.02660643]
["bitfinex","ETHUSD",1732316395671,0.55,3303.4,3302.7,1.55976248]
["bitfinex","ETHUSD",1732316395871,0.55,3303.4,3302.8,0.02660643]
["bitfinex","ETHUSD",1732316396075,0.55,3303.4,3302.7,1.55976248]
["bitfinex","ETHUSD",1732316396291,0.55,3303.4,3302.8,0.02660643]
["bitfinex","ETHUSD",1732316396596,0.55,3303.5,3302.8,0.02660643]
["bitfinex","ETHUSD",1732316396757,0.55,3303.5,3302.7,1.55976248]
["bitfinex","ETHUSD",1732316396954,0.55,3303.5,3302.9,3.08312484]
["bitfinex","ETHUSD",1732316397349,0.58784469,3303.5,3302.9,3.08312484]
["bitfinex","ETHUSD",1732316397563,0.58784469,3303.5,3303.0,0.02660643]
["bitfinex","ETHUSD",1732316398252,5.58784469,3303.5,3303.0,0.02660643]
["bitfinex","ETHUSD",1732316399157,5.0,3303.2,3303.0,0.02660643]
["bitfinex","ETHUSD",1732316399396,0.0378447,3303.1,3302.8,0.3016]
["bitfinex","ETHUSD",1732316400029,0.0378447,3303.1,3302.6,0.3016]
["bitfinex","ETHUSD",1732316400490,5.0,3303.2,3302.6,0.3016]
["bitfinex","ETHUSD",1732316401390,0.85384677,3303.1,3302.6,0.3016]
["bitfinex","ETHUSD",1732316401554,0.55,3303.0,3302.6,0.3016]
["bitfinex","ETHUSD",1732316407374,0.55,3303.0,3302.5,2.78152484]
["bitfinex","ETHUSD",1732316407375,0.55,3303.2,3302.8,0.3016]
["bitfinex","ETHUSD",1732316407594,5.0,3303.3,3303.2,0.3016]
["bitfinex","ETHUSD",1732316407799,5.0,3303.3,3303.2,1.1387]
["bitfinex","ETHUSD",1732316408337,5.0,3304.4,3303.6,0.3016]
["bitfinex","ETHUSD",1732316408471,5.0,3304.4,3304.1,3.08312484]
["bitfinex","ETHUSD",1732316408674,5.0,3304.4,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316409201,5.0,3304.9,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316409402,0.03782778,3304.8,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316409602,5.0,3304.9,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316409796,0.03782778,3304.8,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316410306,0.55,3304.7,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316410511,0.0378278,3304.6,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316411070,0.55,3304.8,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316411309,0.0378278,3304.7,3304.1,3.92022484]
["bitfinex","ETHUSD",1732316411505,0.55,3304.8,3304.1,3.61862484]
["bitfinex","ETHUSD",1732316412017,0.55,3304.6,3303.8,0.8625]
["bitfinex","ETHUSD",1732316412330,0.55,3304.4,3303.8,0.8625]
["bitfinex","ETHUSD",1732316412526,0.55,3304.2,3303.8,0.8625]
["bitfinex","ETHUSD",1732316412700,0.03783386,3304.1,3303.8,0.8625]
["bitfinex","ETHUSD",1732316412900,0.03783386,3304.1,3303.7,2.78152484]
["bitfinex","ETHUSD",1732316413308,0.55,3304.6,3303.8,0.8625]
["bitfinex","ETHUSD",1732316413737,0.55,3304.4,3303.8,0.8625]
["bitfinex","ETHUSD",1732316414127,5.0,3304.4,3303.8,0.8625]
["bitfinex","ETHUSD",1732316414465,0.55,3304.3,3303.8,0.8625]
["bitfinex","ETHUSD",1732316415142,5.0,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316415937,0.03783032,3304.4,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316416946,0.58783034,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316417555,0.55,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316417952,0.58783037,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316418112,0.55,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316418309,0.58783004,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316418510,0.55,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316418825,0.58782986,3304.5,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316419425,5.0,3304.6,3304.1,2.78152484]
["bitfinex","ETHUSD",1732316419630,5.0,3304.6,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316420129,5.55,3305.0,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316420330,3.0,3304.9,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316420515,0.55,3304.8,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316422341,0.03782753,3304.7,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316423561,0.55,3304.8,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316424063,0.03782754,3304.7,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316424853,0.55,3304.8,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316425649,0.03782749,3304.7,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316425861,0.55,3304.8,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316427265,0.0378275,3304.7,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316428837,0.55,3304.8,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316430165,5.03782751,3304.7,3304.5,2.78152484]
["bitfinex","ETHUSD",1732316431387,0.55,3304.6,3304.2,0.8625]
["bitfinex","ETHUSD",1732316431567,0.58782982,3304.5,3304.3,2.78152484]
["bitfinex","ETHUSD",1732316431772,0.03782982,3304.5,3304.3,2.78152484]
["bitfinex","ETHUSD",1732316433675,0.03782982,3304.5,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316433676,1.4203,3304.4,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316433884,0.55,3304.2,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316434086,0.03783428,3304.1,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316435192,5.0,3304.0,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316435355,5.0,3304.0,3303.9,5.78152484]
["bitfinex","ETHUSD",1732316436056,5.55,3304.0,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316436250,5.55,3304.0,3303.9,5.78152484]
["bitfinex","ETHUSD",1732316436890,6.4312,3304.0,3303.9,3.0]
["bitfinex","ETHUSD",1732316437055,0.55,3303.9,3303.5,2.78152484]
["bitfinex","ETHUSD",1732316437255,5.8812,3304.0,3303.5,2.78152484]
["bitfinex","ETHUSD",1732316437256,0.55,3303.7,3303.5,2.78152484]
["bitfinex","ETHUSD",1732316437477,0.58783936,3303.6,3303.5,2.78152484]
["bitfinex","ETHUSD",1732316438164,5.58783936,3303.6,3303.5,2.78152484]
["bitfinex","ETHUSD",1732316438572,5.58783936,3303.6,3303.5,5.78152484]
["bitfinex","ETHUSD",1732316439257,5.55,3303.6,3303.5,5.78152484]
["bitfinex","ETHUSD",1732316440286,0.55,3303.8,3303.5,5.78152484]
["bitfinex","ETHUSD",1732316440491,0.55,3303.6,3303.5,5.78152484]
["bitfinex","ETHUSD",1732316440852,0.55,3303.9,3303.5,5.78152484]
["bitfinex","ETHUSD",1732316441666,5.0,3304.0,3303.7,0.3016]
["bitfinex","ETHUSD",1732316441991,5.0,3304.0,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316442170,0.8812,3304.3,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316442354,0.91903415,3304.3,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316442560,0.8812,3304.3,3304.0,3.0]
["bitfinex","ETHUSD",1732316442953,0.03783357,3304.2,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316443190,0.55,3304.1,3303.9,2.78152484]
["bitfinex","ETHUSD",1732316443368,0.03783415,3304.0,3303.9,5.78152484]
["bitfinex","ETHUSD",1732316444089,0.55,3304.2,3303.9,5.78152484]
["bitfinex","ETHUSD",1732316444872,0.03783414,3304.1,3303.9,5.78152484]
["bitfinex","ETHUSD",1732316445190,0.58783414,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1732316446086,0.55,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1732316446286,0.58783356,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1732316448493,0.55,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1732316449078,0.58783355,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1732316449903,0.55,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1732316450195,0.58783355,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1732316451079,0.55,3304.2,3304.0,3.0]
["bitfinex","ETHUSD",1732316451405,0.55,3304.1,3304.0,3.0]
["bitfinex","ETHUSD",1732316451604,0.58783355,3304.3,3304.0,3.3016]
["bitfinex","ETHUSD",1732316452166,5.58783355,3304.3,3304.0,3.3016]
["bitfinex","ETHUSD",1732316452972,5.55,3304.3,3304.0,3.3016]
["bitfinex","ETHUSD",1732316453214,0.55,3304.3,3304.0,3.3016]
["bitfinex","ETHUSD",1732316453413,5.0,3304.4,3304.0,3.90991248]
["bitfinex","ETHUSD",1732316453576,5.0,3304.4,3304.3,5.78152484]
["bitfinex","ETHUSD",1732316454191,5.8131,3304.9,3304.4,3.0]
["bitfinex","ETHUSD",1732316454403,5.8131,3304.9,3304.5,0.3016]
["bitfinex","ETHUSD",1732316454579,0.03782817,3304.8,3304.5,0.3016]
["bitfinex","ETHUSD",1732316455122,5.03782817,3304.8,3304.5,0.3016]
["bitfinex","ETHUSD",1732316455305,0.55,3304.7,3304.5,0.3016]
["bitfinex","ETHUSD",1732316455715,0.58782805,3304.7,3304.5,0.3016]
["bitfinex","ETHUSD",1732316456210,0.55,3304.7,3304.5,0.3016]
["bitfinex","ETHUSD",1732316457320,0.55,3304.8,3304.5,0.3016]
["bitfinex","ETHUSD",1732316458504,0.5,3304.8,3304.5,0.3016]
["bitfinex","ETHUSD",1732316458674,0.5,3304.8,3304.7,2.78152484]
["bitfinex","ETHUSD",1732316458874,5.0,3304.9,3304.7,6.08312484]
["bitfinex","ETHUSD",1732316459090,0.03782397,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1732316459494,5.0,3305.2,3304.8,3.0]
["bitfinex","ETHUSD",1732316459710,0.03782351,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1732316460305,5.03782351,3305.3,3304.8,3.69660248]
["bitfinex","ETHUSD",1732316460583,0.55,3305.2,3304.8,3.99820248]
["bitfinex","ETHUSD",1732316462226,0.55,3305.3,3304.8,3.99820248]
["bitfinex","ETHUSD",1732316462424,5.0,3305.4,3305.2,3.0]
["bitfinex","ETHUSD",1732316462615,5.0,3305.4,3305.3,0.3016]
["bitfinex","ETHUSD",1732316463201,5.0,3306.0,3305.3,0.3016]
["bitfinex","ETHUSD",1732316463402,0.03781646,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1732316464000,0.03781646,3305.9,3305.7,2.69848]
["bitfinex","ETHUSD",1732316464205,0.55,3305.8,3305.6,2.78152484]
["bitfinex","ETHUSD",1732316464407,0.03781556,3305.7,3305.6,2.78152484]
["bitfinex","ETHUSD",1732316464829,0.58781556,3305.7,3305.6,2.78152484]
["bitfinex","ETHUSD",1732316466247,0.58781556,3305.7,3305.6,5.78152484]
["bitfinex","ETHUSD",1732316466613,0.55,3305.9,3305.6,5.78152484]
["bitfinex","ETHUSD",1732316466803,0.55,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1732316467155,5.55,3305.9,3305.7,3.0]
["bitfinex","ETHUSD",1732316468352,0.55,3306.0,3305.7,3.0]
["bitfinex","ETHUSD",1732316468655,0.55,3305.8,3305.7,3.0]
["bitfinex","ETHUSD",1732316469239,0.55,3306.0,3305.7,3.0]
["bitfinex","ETHUSD",1732316469744,0.8625,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1732316469745,0.55,3306.1,3305.7,3.0]
["bitfinex","ETHUSD",1732316470102,0.55,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1732316470640,0.55,3306.2,3305.7,3.8829]
["bitfinex","ETHUSD",1732316472755,0.55,3306.2,3306.1,1.31340283]
["bitfinex","ETHUSD",1732316473331,5.8969,3306.5,3306.1,1.31340283]
["bitfinex","ETHUSD",1732316473332,0.55,3306.4,3306.1,1.31340283]
["bitfinex","ETHUSD",1732316474214,5.55,3306.6,3306.1,1.31340283]
["bitfinex","ETHUSD",1732316474452,5.55,3306.6,3306.4,1.31340283]
["bitfinex","ETHUSD",1732316475211,0.55,3306.6,3306.4,1.31340283]
["bitfinex","ETHUSD",1732316475520,0.58780642,3306.6,3306.4,1.31340283]
["bitfinex","ETHUSD",1732316476257,5.58780642,3306.6,3306.4,1.31340283]
["bitfinex","ETHUSD",1732316476463,5.58780642,3306.6,3305.7,0.8829]
["bitfinex","ETHUSD",1732316476620,5.55,3306.6,3306.5,1.31340283]
["bitfinex","ETHUSD",1732316476822,5.55,3306.6,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316477123,0.55,3306.7,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316477315,0.58780735,3306.6,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316479266,5.58780735,3306.6,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316479915,5.55,3306.6,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316485748,5.0,3306.6,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316486264,0.55,3306.7,3306.5,0.79249878]
["bitfinex","ETHUSD",1732316486448,0.55,3306.7,3306.6,1.31340283]
["bitfinex","ETHUSD",1732316486685,0.55,3306.7,3306.6,1.61500283]
["bitfinex","ETHUSD",1732316487229,5.55,3307.0,3306.6,1.61500283]
["bitfinex","ETHUSD",1732316487396,5.55,3307.0,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316488228,0.55,3307.0,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316488396,0.55,3307.2,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316488599,0.55,3307.2,3307.1,1.31340283]
["bitfinex","ETHUSD",1732316489648,0.55,3307.2,3307.1,1.14922747]
["bitfinex","ETHUSD",1732316490179,5.0,3307.2,3307.1,1.14922747]
["bitfinex","ETHUSD",1732316490415,5.55,3307.2,3307.1,1.14922747]
["bitfinex","ETHUSD",1732316491785,5.55,3307.2,3307.0,1.31340283]
["bitfinex","ETHUSD",1732316491786,0.55,3307.1,3307.0,5.62680566]
["bitfinex","ETHUSD",1732316492219,5.0,3307.2,3307.0,5.62680566]
["bitfinex","ETHUSD",1732316492220,5.0,3307.3,3307.0,5.62680566]
["bitfinex","ETHUSD",1732316492520,0.55,3307.2,3307.0,1.31340283]
["bitfinex","ETHUSD",1732316494823,0.55,3307.2,3307.1,1.31340283]
["bitfinex","ETHUSD",1732316495606,0.55,3307.2,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316496640,0.55,3307.2,3307.1,4.61500283]
["bitfinex","ETHUSD",1732316497616,0.55,3307.0,3306.1,0.3016]
["bitfinex","ETHUSD",1732316497929,0.55,3307.0,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316498905,0.55,3307.1,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316499231,0.58780081,3307.1,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316499595,0.55,3307.2,3306.9,1.31340283]
["bitfinex","ETHUSD",1732316499930,0.55,3307.2,3307.1,1.31340283]
["bitfinex","ETHUSD",1732316500236,5.55,3307.2,3307.1,1.31340283]
["bitfinex","ETHUSD",1732316500595,5.55,3307.2,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316501135,0.55,3307.2,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316501842,0.58779818,3307.3,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316501993,0.55,3307.3,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316502319,5.0,3307.4,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316502320,0.55,3307.4,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316502523,0.55,3307.2,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316503031,0.55,3307.3,3306.7,0.3016]
["bitfinex","ETHUSD",1732316503236,0.55,3307.2,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316504134,0.55,3307.4,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316505135,5.55,3307.4,3307.1,4.31340283]
["bitfinex","ETHUSD",1732316505764,5.55,3307.4,3307.3,1.61500283]
["bitfinex","ETHUSD",1732316505765,5.0,3307.4,3307.3,1.61500283]
["bitfinex","ETHUSD",1732316506041,5.0,3307.4,3307.3,3.75580566]
["bitfinex","ETHUSD",1732316506202,0.8232,3308.6,3307.3,3.75580566]
["bitfinex","ETHUSD",1732316506203,5.0,3308.4,3307.5,0.3016]
["bitfinex","ETHUSD",1732316506400,5.0,3308.4,3307.8,5.92840566]
["bitfinex","ETHUSD",1732316507065,5.0,3308.4,3307.8,6.75580566]
["bitfinex","ETHUSD",1732316507341,0.8232,3308.8,3308.2,0.3016]
["bitfinex","ETHUSD",1732316507342,5.0,3308.8,3308.2,0.3016]
["bitfinex","ETHUSD",1732316507564,5.0,3308.8,3308.7,1.61500283]
["bitfinex","ETHUSD",1732316508250,5.0,3309.1,3308.8,3.0]
["bitfinex","ETHUSD",1732316508451,5.0,3309.1,3309.0,5.62680566]
["bitfinex","ETHUSD",1732316508753,5.0,3309.1,3309.0,1.31340283]
["bitfinex","ETHUSD",1732316508900,5.0,3309.1,3309.0,5.62680566]
["bitfinex","ETHUSD",1732316509103,5.03777664,3309.4,3309.1,2.98192]
["bitfinex","ETHUSD",1732316509307,5.03777664,3309.4,3309.3,0.96395908]
["bitfinex","ETHUSD",1732316509541,5.03777664,3309.4,3308.6,1.129]
["bitfinex","ETHUSD",1732316509806,5.03777664,3309.4,3309.3,1.02958283]
["bitfinex","ETHUSD",1732316510001,5.03777664,3309.4,3309.3,1.31340283]
["bitfinex","ETHUSD",1732316510230,5.0,3309.3,3309.0,1.31340283]
["bitfinex","ETHUSD",1732316510464,5.0,3309.3,3309.2,0.3016]
["bitfinex","ETHUSD",1732316510653,5.0,3309.3,3309.2,0.54584028]
["bitfinex","ETHUSD",1732316511212,5.86097493,3310.3,3309.2,0.54584028]
["bitfinex","ETHUSD",1732316511559,5.86097493,3310.3,3310.2,1.31340283]
["bitfinex","ETHUSD",1732316511719,6.41097493,3310.3,3310.2,1.31340283]
["bitfinex","ETHUSD",1732316512225,1.41097493,3310.3,3310.2,0.92348636]
["bitfinex","ETHUSD",1732316512411,1.3732,3310.3,3310.2,0.92348636]
["bitfinex","ETHUSD",1732316512732,0.55,3310.2,3309.9,2.76832096]
["bitfinex","ETHUSD",1732316512922,0.58776711,3310.1,3310.0,3.0]
["bitfinex","ETHUSD",1732316513350,0.55,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732316513540,0.55,3309.8,3309.6,3.0]
["bitfinex","ETHUSD",1732316514435,0.55,3309.9,3309.6,3.0]
["bitfinex","ETHUSD",1732316515313,5.0,3309.7,3309.6,3.0]
["bitfinex","ETHUSD",1732316516350,5.55,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1732316516562,0.03776873,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732316516707,5.0,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1732316516911,0.03776873,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732316517330,0.55,3309.9,3309.6,3.0]
["bitfinex","ETHUSD",1732316517555,0.55,3309.7,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316517812,0.55,3309.5,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316518057,0.03777539,3309.4,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316518257,0.55,3309.5,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316518485,0.03777539,3309.4,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316518758,0.55,3309.6,3309.1,2.76832096]
["bitfinex","ETHUSD",1732316518917,0.55,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1732316519119,5.0,3309.4,3309.2,3.0]
["bitfinex","ETHUSD",1732316520241,5.0,3309.9,3309.3,0.8652]
["bitfinex","ETHUSD",1732316520412,5.0,3309.9,3309.7,2.76832096]
["bitfinex","ETHUSD",1732316520616,5.0,3309.9,3309.8,3.8652]
["bitfinex","ETHUSD",1732316521253,5.0,3310.3,3309.8,3.8652]
["bitfinex","ETHUSD",1732316521463,0.03776546,3310.2,3309.8,3.8652]
["bitfinex","ETHUSD",1732316522230,5.03776546,3310.2,3309.8,3.8652]
["bitfinex","ETHUSD",1732316523167,5.0,3310.2,3309.8,3.8652]
["bitfinex","ETHUSD",1732316523741,0.03776544,3310.1,3309.8,3.8652]
["bitfinex","ETHUSD",1732316524576,5.0,3310.2,3309.8,3.8652]
["bitfinex","ETHUSD",1732316524896,0.03776281,3310.1,3309.8,3.8652]
["bitfinex","ETHUSD",1732316525065,0.03776281,3310.1,3309.8,3.0]
["bitfinex","ETHUSD",1732316525419,0.55,3310.0,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316525700,0.55,3309.8,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316525899,0.03777307,3309.7,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316526391,0.55,3309.8,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316526761,0.58777284,3309.8,3309.4,3.0]
["bitfinex","ETHUSD",1732316527486,0.58777284,3309.8,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316527995,0.55,3309.8,3309.3,2.76832096]
["bitfinex","ETHUSD",1732316528194,5.0,3309.7,3309.4,0.8652]
["bitfinex","ETHUSD",1732316528367,5.0,3309.7,3309.4,1.30152872]
["bitfinex","ETHUSD",1732316528568,5.0,3309.7,3309.5,0.8652]
["bitfinex","ETHUSD",1732316528766,5.0,3309.7,3309.6,0.43632872]
["bitfinex","ETHUSD",1732316528981,5.0,3309.7,3309.5,0.8652]
["bitfinex","ETHUSD",1732316529182,5.03776647,3310.5,3309.5,0.8652]
["bitfinex","ETHUSD",1732316529387,5.03776647,3310.5,3310.1,2.76832096]
["bitfinex","ETHUSD",1732316529594,5.03776647,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1732316529799,0.55,3310.4,3310.2,3.0]
["bitfinex","ETHUSD",1732316529965,0.03776358,3310.3,3310.2,3.0]
["bitfinex","ETHUSD",1732316530396,0.58776358,3310.3,3310.2,1.7109375]
["bitfinex","ETHUSD",1732316530602,0.58776358,3310.3,3309.6,2.76832096]
["bitfinex","ETHUSD",1732316530603,0.55,3310.2,3309.6,2.76832096]
["bitfinex","ETHUSD",1732316530789,0.55,3310.0,3309.6,2.76832096]
["bitfinex","ETHUSD",1732316531195,5.55,3310.2,3309.6,2.76832096]
["bitfinex","ETHUSD",1732316531815,5.55,3310.2,3309.7,0.3011]
["bitfinex","ETHUSD",1732316532034,5.0,3310.2,3310.0,3.62402096]
["bitfinex","ETHUSD",1732316532311,0.1488925,3311.2,3310.0,3.62402096]
["bitfinex","ETHUSD",1732316532312,5.0,3310.6,3310.0,3.92512096]
["bitfinex","ETHUSD",1732316532471,5.0,3310.6,3310.5,6.06942096]
["bitfinex","ETHUSD",1732316533095,5.9657925,3311.2,3310.5,6.06942096]
["bitfinex","ETHUSD",1732316533305,5.9657925,3311.2,3310.7,0.3011]
["bitfinex","ETHUSD",1732316533608,6.00355042,3311.2,3310.7,0.3011]
["bitfinex","ETHUSD",1732316533914,5.9657925,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1732316534113,5.1488925,3311.2,3311.1,2.76832096]
["bitfinex","ETHUSD",1732316534408,0.1488925,3311.2,3310.8,2.76832096]
["bitfinex","ETHUSD",1732316535091,0.1488925,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1732316535710,0.1488925,3311.2,3310.6,0.3011]
["bitfinex","ETHUSD",1732316535711,0.1488925,3311.2,3311.1,2.76832096]
["bitfinex","ETHUSD",1732316535911,0.1488925,3311.2,3311.1,5.76832096]
["bitfinex","ETHUSD",1732316536117,0.1488925,3311.2,3311.1,6.92512096]
["bitfinex","ETHUSD",1732316536623,0.1488925,3311.2,3311.1,6.62402096]
["bitfinex","ETHUSD",1732316537135,0.0988925,3311.2,3311.1,6.62402096]
["bitfinex","ETHUSD",1732316538422,0.0988925,3311.2,3311.1,5.76832096]
["bitfinex","ETHUSD",1732316538626,0.55,3311.1,3310.8,2.76832096]
["bitfinex","ETHUSD",1732316538924,0.55,3310.9,3310.5,2.76832096]
["bitfinex","ETHUSD",1732316539136,0.55,3310.7,3310.2,3.61732096]
["bitfinex","ETHUSD",1732316539298,0.55,3310.7,3309.7,0.43632872]
["bitfinex","ETHUSD",1732316539299,0.55,3310.5,3309.8,3.61732096]
["bitfinex","ETHUSD",1732316539507,5.0988925,3311.2,3308.5,2.76832096]
["bitfinex","ETHUSD",1732316539508,1.3675,3310.3,3309.5,2.76832096]
["bitfinex","ETHUSD",1732316539812,0.55,3310.1,3309.5,2.76832096]
["bitfinex","ETHUSD",1732316540028,0.55,3309.9,3309.5,2.76832096]
["bitfinex","ETHUSD",1732316540184,0.8175,3310.3,3309.5,3.20464968]
["bitfinex","ETHUSD",1732316540390,0.8175,3310.8,3309.8,3.61732096]
["bitfinex","ETHUSD",1732316540625,0.55,3310.6,3309.8,4.84955294]
["bitfinex","ETHUSD",1732316540785,0.55,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1732316540986,0.03776254,3310.3,3309.9,3.0]
["bitfinex","ETHUSD",1732316541524,5.0,3310.6,3310.0,0.43632872]
["bitfinex","ETHUSD",1732316541525,0.55,3310.5,3310.0,0.43632872]
["bitfinex","ETHUSD",1732316542222,0.55,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1732316542529,0.8175,3310.8,3309.9,3.74132242]
["bitfinex","ETHUSD",1732316542530,0.55,3310.8,3309.9,3.74132242]
["bitfinex","ETHUSD",1732316542837,0.55,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1732316543079,0.55,3310.6,3310.3,3.0]
["bitfinex","ETHUSD",1732316543382,0.55,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732316543533,0.58775912,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732316544135,0.55,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732316544374,0.03775912,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1732316544671,0.55,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732316544837,0.03775912,3310.9,3310.3,3.0]
["bitfinex","ETHUSD",1732316545286,0.55,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732316545874,0.03775912,3310.9,3309.8,4.41322422]
["bitfinex","ETHUSD",1732316546074,0.03775912,3310.9,3309.9,3.0]
["bitfinex","ETHUSD",1732316546651,0.03775912,3310.9,3310.0,0.3011]
["bitfinex","ETHUSD",1732316547386,5.0,3310.7,3310.0,0.3011]
["bitfinex","ETHUSD",1732316547688,0.03775947,3310.6,3310.0,0.3011]
["bitfinex","ETHUSD",1732316548367,0.03775947,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1732316549275,5.0,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1732316549458,0.03776209,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1732316550579,0.85526209,3310.5,3309.9,3.0]
["bitfinex","ETHUSD",1732316550728,0.55,3310.4,3309.9,3.0]
["bitfinex","ETHUSD",1732316551036,0.03776603,3310.3,3309.5,3.849]
["bitfinex","ETHUSD",1732316551184,5.0,3310.2,3309.5,3.849]
["bitfinex","ETHUSD",1732316551787,0.03776663,3310.1,3309.5,3.849]
["bitfinex","ETHUSD",1732316552598,0.8641,3309.9,3309.1,1.1595]
["bitfinex","ETHUSD",1732316552802,0.03776971,3309.8,3309.1,1.1595]
["bitfinex","ETHUSD",1732316554443,5.0,3310.1,3309.8,3.0]
["bitfinex","ETHUSD",1732316554737,5.0,3310.1,3309.8,3.8584]
["bitfinex","ETHUSD",1732316555141,0.0317709,3310.5,3309.8,3.8584]
["bitfinex","ETHUSD",1732316555699,0.5817709,3310.5,3309.8,3.0]
["bitfinex","ETHUSD",1732316555900,0.5817709,3310.5,3309.4,3.8584]
["bitfinex","ETHUSD",1732316556115,5.0,3310.4,3309.4,3.8584]
["bitfinex","ETHUSD",1732316556316,0.03177442,3310.3,3309.4,3.8584]
["bitfinex","ETHUSD",1732316556717,0.03177442,3310.3,3309.5,0.3011]
["bitfinex","ETHUSD",1732316556718,0.9133,3310.2,3309.5,0.3011]
["bitfinex","ETHUSD",1732316556947,0.03177443,3310.1,3309.5,0.3011]
["bitfinex","ETHUSD",1732316557126,5.0,3310.0,3309.5,0.3011]
["bitfinex","ETHUSD",1732316558115,5.9133,3310.2,3309.5,0.3011]
["bitfinex","ETHUSD",1732316559109,0.9133,3310.2,3309.5,0.3011]
["bitfinex","ETHUSD",1732316560433,5.0,3310.4,3309.9,0.3011]
["bitfinex","ETHUSD",1732316560622,5.0,3310.4,3310.0,0.9061]
["bitfinex","ETHUSD",1732316560838,5.0,3310.4,3310.0,1.2072]
["bitfinex","ETHUSD",1732316561162,0.9133,3310.8,3310.0,1.2072]
["bitfinex","ETHUSD",1732316561313,0.55,3310.7,3310.0,1.2072]
["bitfinex","ETHUSD",1732316561652,0.9133,3310.8,3310.0,1.2072]
["bitfinex","ETHUSD",1732316561859,0.03776012,3310.7,3310.0,1.2072]
["bitfinex","ETHUSD",1732316562520,5.0,3310.9,3310.2,3.3011]
["bitfinex","ETHUSD",1732316562721,5.0,3310.9,3310.5,3.0]
["bitfinex","ETHUSD",1732316563169,0.9133,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1732316563333,0.9510568,3311.1,3310.5,3.0]
["bitfinex","ETHUSD",1732316563862,5.0988925,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1732316564233,0.0988925,3311.2,3311.0,0.3011]
["bitfinex","ETHUSD",1732316565225,5.0,3312.0,3311.3,0.01]
["bitfinex","ETHUSD",1732316565620,5.0,3312.0,3311.8,4.2072]
["bitfinex","ETHUSD",1732316565745,5.0,3312.0,3311.9,1.2072]
["bitfinex","ETHUSD",1732316566062,5.0,3312.0,3311.9,4.64352872]
["bitfinex","ETHUSD",1732316566223,0.0319113,3313.2,3311.9,5.68461514]
["bitfinex","ETHUSD",1732316566429,0.0319113,3313.2,3312.9,3.0]
["bitfinex","ETHUSD",1732316566627,5.9133,3313.3,3312.7,3.55813866]
["bitfinex","ETHUSD",1732316566866,5.9133,3313.3,3312.8,3.0]
["bitfinex","ETHUSD",1732316567231,5.0,3313.2,3312.8,3.0]
["bitfinex","ETHUSD",1732316568141,5.0,3313.0,3312.8,3.0]
["bitfinex","ETHUSD",1732316569394,5.0,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1732316569787,5.55,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1732316570284,5.0,3312.9,3312.8,3.55813866]
["bitfinex","ETHUSD",1732316570488,5.0,3312.9,3312.8,6.55813866]
["bitfinex","ETHUSD",1732316571249,0.9133,3313.7,3312.9,3.0]
["bitfinex","ETHUSD",1732316571250,0.0319113,3313.6,3312.9,3.0]
["bitfinex","ETHUSD",1732316571555,0.0319113,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316572194,5.5819113,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316573117,5.55,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316573699,5.5819113,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316574013,5.55,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316574217,5.5819113,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316574524,5.55,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316575085,0.55,3313.6,3313.5,6.55813866]
["bitfinex","ETHUSD",1732316575327,0.55,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1732316576124,5.0,3313.8,3313.6,3.0]
["bitfinex","ETHUSD",1732316576297,5.0,3313.8,3313.6,3.65581387]
["bitfinex","ETHUSD",1732316576502,0.0319113,3314.3,3313.7,0.3011]
["bitfinex","ETHUSD",1732316576814,0.0319113,3314.3,3314.2,6.55813866]
["bitfinex","ETHUSD",1732316577192,0.01,3312.8,3310.0,0.9560172]
["bitfinex","ETHUSD",1732316577391,8.3218925,3314.5,3309.8,1.8862758]
["bitfinex","ETHUSD",1732316577392,0.9091,3310.8,3309.8,3.55813866]
["bitfinex","ETHUSD",1732316577585,0.9091,3310.8,3309.2,0.01771729]
["bitfinex","ETHUSD",1732316577586,0.55,3310.6,3309.3,3.55813866]
["bitfinex","ETHUSD",1732316577791,0.9091,3310.3,3309.3,3.55813866]
["bitfinex","ETHUSD",1732316577989,0.5819113,3310.2,3309.3,3.55813866]
["bitfinex","ETHUSD",1732316578432,0.55,3310.0,3308.6,3.55813866]
["bitfinex","ETHUSD",1732316578739,0.55,3309.8,3308.7,0.35581387]
["bitfinex","ETHUSD",1732316578885,0.55,3309.6,3308.5,3.87772593]
["bitfinex","ETHUSD",1732316579086,0.3103522,3309.5,3308.5,3.87772593]
["bitfinex","ETHUSD",1732316579328,0.8284409,3309.4,3308.6,0.38777259]
["bitfinex","ETHUSD",1732316579525,0.55,3309.2,3308.6,0.38777259]
["bitfinex","ETHUSD",1732316579726,0.55,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1732316580032,0.31028678,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1732316580333,0.27837548,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1732316580489,0.27837548,3308.8,3308.6,3.68777259]
["bitfinex","ETHUSD",1732316580713,0.27837548,3308.7,3308.6,3.68777259]
["bitfinex","ETHUSD",1732316580917,0.72377626,3309.1,3308.6,3.68777259]
["bitfinex","ETHUSD",1732316581231,0.27832913,3309.0,3308.7,0.75654985]
["bitfinex","ETHUSD",1732316581433,0.72372991,3309.3,3308.7,0.75654985]
["bitfinex","ETHUSD",1732316581733,0.82832913,3309.2,3308.7,0.75654985]
["bitfinex","ETHUSD",1732316581941,0.27832913,3309.1,3308.7,0.75654985]
["bitfinex","ETHUSD",1732316586569,0.27832913,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1732316586769,0.27832913,3309.1,3309.0,3.87772593]
["bitfinex","ETHUSD",1732316586932,0.27832913,3309.1,3309.0,6.87772593]
["bitfinex","ETHUSD",1732316587131,0.27784886,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1732316587332,0.27784749,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1732316587550,0.55,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1732316588267,5.55,3309.7,3309.1,3.0]
["bitfinex","ETHUSD",1732316588422,0.55,3309.5,3309.1,3.0]
["bitfinex","ETHUSD",1732316589468,0.0319113,3309.4,3309.1,3.0]
["bitfinex","ETHUSD",1732316589762,0.44455599,3309.5,3308.6,3.0]
["bitfinex","ETHUSD",1732316590071,0.55,3309.4,3308.7,0.68777259]
["bitfinex","ETHUSD",1732316590423,0.99455599,3309.4,3308.7,0.68777259]
["bitfinex","ETHUSD",1732316590939,0.44455599,3309.4,3309.1,3.0]
["bitfinex","ETHUSD",1732316591266,0.0319113,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1732316591267,0.55,3309.9,3309.1,3.0]
["bitfinex","ETHUSD",1732316591491,0.99419709,3309.9,3309.1,3.68777259]
["bitfinex","ETHUSD",1732316592154,0.55,3309.7,3309.1,3.68777259]
["bitfinex","ETHUSD",1732316593665,0.44410694,3309.8,3309.1,3.68777259]
["bitfinex","ETHUSD",1732316593871,0.47591157,3309.8,3309.1,3.67207517]
["bitfinex","ETHUSD",1732316594068,0.47591108,3309.8,3309.2,0.75498011]
["bitfinex","ETHUSD",1732316594437,0.0319113,3309.8,3309.2,0.75498011]
["bitfinex","ETHUSD",1732316595265,0.0319113,3309.8,3309.1,2.98430258]
["bitfinex","ETHUSD",1732316596872,0.55,3309.8,3309.5,3.87772593]
["bitfinex","ETHUSD",1732316597376,0.9091,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1732316597377,0.55,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732316597537,0.44399978,3310.0,3309.6,3.0]
["bitfinex","ETHUSD",1732316597736,0.44399978,3310.0,3309.6,3.68777259]
["bitfinex","ETHUSD",1732316598675,0.44399978,3310.3,3309.6,3.68777259]
["bitfinex","ETHUSD",1732316598847,0.0319113,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1732316599651,0.55,3310.2,3309.6,3.0]
["bitfinex","ETHUSD",1732316600559,0.99446974,3310.3,3309.6,3.0]
["bitfinex","ETHUSD",1732316600791,0.99446974,3310.3,3309.8,3.56460004]
["bitfinex","ETHUSD",1732316601446,0.55,3310.3,3309.8,3.56460004]
["bitfinex","ETHUSD",1732316601837,0.0319113,3310.2,3309.5,3.0]
["bitfinex","ETHUSD",1732316602156,5.55,3310.1,3309.5,3.0]
["bitfinex","ETHUSD",1732316602353,0.47638104,3310.0,3309.5,3.0]
["bitfinex","ETHUSD",1732316602550,0.55,3309.8,3309.5,3.3011]
["bitfinex","ETHUSD",1732316603075,0.47638104,3310.0,3309.5,3.3011]
["bitfinex","ETHUSD",1732316603076,0.55,3309.9,3309.5,3.3011]
["bitfinex","ETHUSD",1732316603443,1.4231,3309.7,3308.8,3.56460004]
["bitfinex","ETHUSD",1732316603638,0.55,3309.5,3308.8,3.56460004]
["bitfinex","ETHUSD",1732316603838,0.55,3309.3,3308.8,3.56460004]
["bitfinex","ETHUSD",1732316604147,0.55,3309.1,3308.8,3.56460004]
["bitfinex","ETHUSD",1732316604365,0.0319113,3309.0,3308.8,3.56460004]
["bitfinex","ETHUSD",1732316605247,0.0319113,3309.0,3308.8,2.88644177]
["bitfinex","ETHUSD",1732316605970,0.0319113,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1732316606179,5.0319113,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1732316606340,5.4778513,3309.0,3308.9,3.0]
["bitfinex","ETHUSD",1732316607342,5.4778513,3309.0,3308.8,2.88644177]
["bitfinex","ETHUSD",1732316607555,0.44594,3308.9,3308.8,2.88644177]
["bitfinex","ETHUSD",1732316608741,1.4391,3308.8,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316608964,0.55,3308.6,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316609274,0.4778513,3308.5,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316609479,0.44594,3308.4,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316609680,0.4778513,3308.3,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316609841,0.44594,3308.2,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316610042,0.44594,3308.1,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316611245,0.44594,3308.1,3308.0,6.56460004]
["bitfinex","ETHUSD",1732316611456,0.4503919,3308.1,3308.0,6.56460004]
["bitfinex","ETHUSD",1732316612291,0.9297,3308.0,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316612445,0.9297,3308.0,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316612446,1.0323032,3307.9,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316612745,0.55,3307.7,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316612946,0.55,3307.7,3307.0,0.921]
["bitfinex","ETHUSD",1732316612947,0.9297,3308.0,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316613191,0.45020439,3307.9,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316613362,0.45020439,3307.8,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316613683,5.0,3308.2,3307.6,3.92106004]
["bitfinex","ETHUSD",1732316613684,0.45020439,3307.7,3307.6,3.92106004]
["bitfinex","ETHUSD",1732316613897,0.45020439,3308.1,3307.6,4.84206004]
["bitfinex","ETHUSD",1732316614052,5.0,3308.2,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316614248,0.44983262,3308.1,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316614461,0.44983262,3308.7,3308.0,3.92106004]
["bitfinex","ETHUSD",1732316614756,0.48174392,3308.6,3308.5,3.0]
["bitfinex","ETHUSD",1732316614961,0.9297,3308.5,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316615294,5.0,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1732316615592,0.44979237,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1732316615791,0.44979237,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1732316615947,0.44979237,3307.9,3307.7,3.65646]
["bitfinex","ETHUSD",1732316616346,0.44979237,3308.3,3307.7,3.65646]
["bitfinex","ETHUSD",1732316616669,5.0,3308.7,3308.3,3.0]
["bitfinex","ETHUSD",1732316616969,0.44955145,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1732316617168,0.48146275,3308.5,3308.3,3.0]
["bitfinex","ETHUSD",1732316617387,0.44955145,3308.4,3308.3,3.0]
["bitfinex","ETHUSD",1732316617686,0.44955145,3308.4,3307.4,0.921]
["bitfinex","ETHUSD",1732316617687,0.99955145,3308.4,3307.9,3.0]
["bitfinex","ETHUSD",1732316617898,5.0,3308.9,3307.9,3.0]
["bitfinex","ETHUSD",1732316617899,1.96836275,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1732316618092,0.55,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1732316618319,0.55,3307.9,3307.4,3.56460004]
["bitfinex","ETHUSD",1732316618501,0.48146275,3307.8,3307.4,3.56460004]
["bitfinex","ETHUSD",1732316618822,0.44955145,3307.7,3307.4,3.56460004]
["bitfinex","ETHUSD",1732316619126,0.48143267,3307.6,3307.4,3.56460004]
["bitfinex","ETHUSD",1732316619278,0.0319113,3307.6,3307.4,3.56460004]
["bitfinex","ETHUSD",1732316619816,0.44952137,3307.5,3307.4,3.45016579]
["bitfinex","ETHUSD",1732316620279,0.44952137,3307.6,3307.4,2.77173835]
["bitfinex","ETHUSD",1732316620622,0.44952137,3307.7,3307.4,2.77173835]
["bitfinex","ETHUSD",1732316620777,5.0,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316621271,0.0319113,3308.2,3307.5,3.0]
["bitfinex","ETHUSD",1732316621272,5.55,3308.1,3307.5,3.0]
["bitfinex","ETHUSD",1732316621475,0.0319113,3308.0,3307.5,3.0]
["bitfinex","ETHUSD",1732316621919,0.55,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1732316622119,0.0319113,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316622312,0.9369,3307.6,3307.1,3.0]
["bitfinex","ETHUSD",1732316622479,0.0319113,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1732316623580,0.0319113,3307.5,3307.0,3.56460004]
["bitfinex","ETHUSD",1732316624178,0.55,3307.2,3306.8,0.3011]
["bitfinex","ETHUSD",1732316624492,0.55,3307.0,3306.5,3.56460004]
["bitfinex","ETHUSD",1732316624819,0.0319113,3306.9,3306.5,3.56460004]
["bitfinex","ETHUSD",1732316625206,0.9369,3307.6,3306.5,3.56460004]
["bitfinex","ETHUSD",1732316625207,5.0,3307.2,3306.5,3.56460004]
["bitfinex","ETHUSD",1732316625406,5.0,3307.2,3307.0,0.3011]
["bitfinex","ETHUSD",1732316625629,5.0,3307.2,3307.1,0.38657]
["bitfinex","ETHUSD",1732316625842,5.0,3307.2,3307.1,0.68767]
["bitfinex","ETHUSD",1732316626182,5.0,3307.8,3307.1,0.68767]
["bitfinex","ETHUSD",1732316626482,5.0,3307.8,3307.7,6.86570004]
["bitfinex","ETHUSD",1732316627208,5.0,3308.3,3307.9,0.3011]
["bitfinex","ETHUSD",1732316627398,5.0,3308.3,3307.2,0.368767]
["bitfinex","ETHUSD",1732316627399,0.0319113,3308.2,3307.3,3.56460004]
["bitfinex","ETHUSD",1732316627731,0.55,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1732316627885,0.55,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1732316628091,5.55,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1732316628326,0.0319113,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1732316629096,5.0319113,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1732316629298,5.0,3307.6,3307.4,3.0]
["bitfinex","ETHUSD",1732316629587,5.0,3307.6,3307.4,3.95756]
["bitfinex","ETHUSD",1732316630321,0.0319113,3309.1,3307.5,1.2424]
["bitfinex","ETHUSD",1732316630322,5.0,3308.4,3307.5,1.2424]
["bitfinex","ETHUSD",1732316630527,5.0,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1732316631138,5.0,3308.5,3308.1,3.0]
["bitfinex","ETHUSD",1732316631339,0.0319113,3308.4,3308.1,3.0]
["bitfinex","ETHUSD",1732316631719,0.0319113,3308.4,3306.7,0.01]
["bitfinex","ETHUSD",1732316631720,0.0319113,3308.4,3307.7,3.0]
["bitfinex","ETHUSD",1732316631948,0.0319113,3308.4,3307.3,3.0]
["bitfinex","ETHUSD",1732316632152,5.0,3308.2,3307.3,3.0]
["bitfinex","ETHUSD",1732316632358,0.9196,3308.0,3307.3,3.0]
["bitfinex","ETHUSD",1732316632541,0.5819113,3307.9,3307.3,3.0]
["bitfinex","ETHUSD",1732316633259,0.5819113,3307.9,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316634235,5.0,3307.3,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316635258,5.0,3307.3,3307.2,6.56460004]
["bitfinex","ETHUSD",1732316635633,0.55,3307.2,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316635845,0.0319113,3307.1,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316636362,0.0319113,3307.1,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316636566,0.9515113,3307.2,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316637662,0.55,3307.1,3306.5,3.0]
["bitfinex","ETHUSD",1732316638067,0.0319113,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1732316638246,5.0319113,3307.0,3306.5,3.0]
["bitfinex","ETHUSD",1732316639369,5.0,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1732316639529,5.0,3307.0,3306.9,4.57596]
["bitfinex","ETHUSD",1732316640225,5.0,3307.8,3306.9,4.57596]
["bitfinex","ETHUSD",1732316640433,0.0319113,3307.7,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316640663,0.9196,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1732316640903,0.9515113,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1732316641460,0.55,3307.5,3307.3,3.0]
["bitfinex","ETHUSD",1732316641657,0.55,3307.3,3306.9,3.0]
["bitfinex","ETHUSD",1732316641906,0.0319113,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1732316642898,5.0,3307.4,3307.0,0.9195]
["bitfinex","ETHUSD",1732316643061,5.9196,3308.0,3307.3,0.3011]
["bitfinex","ETHUSD",1732316643261,5.9196,3308.0,3307.7,3.56460004]
["bitfinex","ETHUSD",1732316643502,5.9196,3308.0,3307.8,3.0]
["bitfinex","ETHUSD",1732316643988,5.0,3308.0,3307.8,3.0]
["bitfinex","ETHUSD",1732316644282,5.0,3308.3,3307.8,3.0]
["bitfinex","ETHUSD",1732316644695,5.0,3308.3,3308.1,3.56460004]
["bitfinex","ETHUSD",1732316644876,5.0,3308.3,3308.2,3.0]
["bitfinex","ETHUSD",1732316645098,0.9196,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1732316645273,5.0,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1732316645712,5.0,3308.4,3308.2,3.3011]
["bitfinex","ETHUSD",1732316646077,0.9196,3308.8,3308.2,3.3011]
["bitfinex","ETHUSD",1732316646323,0.9196,3308.8,3308.5,3.56460004]
["bitfinex","ETHUSD",1732316646532,0.9196,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1732316646815,0.0319113,3308.7,3308.2,3.0]
["bitfinex","ETHUSD",1732316646988,0.0319113,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1732316647193,5.0319113,3308.7,3307.8,3.0]
["bitfinex","ETHUSD",1732316647392,0.55,3308.6,3307.8,3.0]
["bitfinex","ETHUSD",1732316647711,0.55,3308.4,3307.8,3.0]
["bitfinex","ETHUSD",1732316647912,0.55,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1732316648081,0.28138242,3308.1,3307.8,3.0]
["bitfinex","ETHUSD",1732316648279,0.28138242,3308.0,3307.8,3.0]
["bitfinex","ETHUSD",1732316648610,0.28138242,3307.9,3307.8,1.57596]
["bitfinex","ETHUSD",1732316648791,0.28138242,3307.9,3307.8,0.9195]
["bitfinex","ETHUSD",1732316649181,5.0,3308.7,3308.5,3.0]
["bitfinex","ETHUSD",1732316649379,0.31317707,3308.6,3308.2,3.0]
["bitfinex","ETHUSD",1732316649620,0.28126577,3308.5,3308.2,3.0]
["bitfinex","ETHUSD",1732316649832,0.31317707,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1732316649978,0.28126577,3308.3,3308.2,3.0]
["bitfinex","ETHUSD",1732316652431,0.83126577,3308.3,3308.2,3.0]
["bitfinex","ETHUSD",1732316652586,0.28126577,3308.3,3308.1,3.56460004]
["bitfinex","ETHUSD",1732316652919,5.0,3308.5,3308.2,3.0]
["bitfinex","ETHUSD",1732316653324,0.28111096,3308.4,3308.2,3.0]
["bitfinex","ETHUSD",1732316653526,0.28111096,3308.3,3308.2,3.0]
["bitfinex","ETHUSD",1732316654127,0.28111096,3308.3,3308.2,3.9741]
["bitfinex","ETHUSD",1732316654632,0.28111096,3308.3,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316654793,0.9025,3308.7,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316654794,0.28111096,3308.2,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316654982,0.28111096,3308.1,3308.0,3.56460004]
["bitfinex","ETHUSD",1732316655589,0.28111096,3308.1,3308.0,6.56460004]
["bitfinex","ETHUSD",1732316656106,0.28111096,3308.1,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316656433,5.0,3308.5,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316656434,0.28111096,3308.0,3307.6,3.56460004]
["bitfinex","ETHUSD",1732316656596,0.28111096,3307.9,3307.7,0.3011]
["bitfinex","ETHUSD",1732316656794,0.28111096,3307.8,3307.7,0.3011]
["bitfinex","ETHUSD",1732316657439,0.31302226,3307.8,3307.3,3.0]
["bitfinex","ETHUSD",1732316657647,0.28111096,3307.7,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316657945,0.28111096,3307.6,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316658098,0.28111096,3307.5,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316658301,0.28111096,3307.4,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316658495,0.0319113,3307.7,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316658496,0.28111096,3307.3,3307.2,3.56460004]
["bitfinex","ETHUSD",1732316658693,0.28111096,3307.3,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316658896,0.28111096,3307.2,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316659132,0.31302226,3307.1,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316659435,0.28111096,3307.0,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316659639,0.28111096,3306.9,3306.8,3.56460004]
["bitfinex","ETHUSD",1732316660198,0.28111096,3306.9,3306.8,6.56460004]
["bitfinex","ETHUSD",1732316663439,0.28111096,3306.9,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316663440,0.55,3306.8,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316663644,0.28111096,3306.7,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316663939,0.28111096,3306.6,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316664100,0.28111096,3306.5,3306.4,3.56460004]
["bitfinex","ETHUSD",1732316664641,0.28111096,3306.5,3306.4,6.56460004]
["bitfinex","ETHUSD",1732316664814,1.19511096,3306.5,3306.0,3.56460004]
["bitfinex","ETHUSD",1732316665149,0.28111096,3306.4,3306.0,3.56460004]
["bitfinex","ETHUSD",1732316665318,0.28111096,3306.3,3306.0,4.01146004]
["bitfinex","ETHUSD",1732316665511,0.28111096,3306.2,3306.0,4.01146004]
["bitfinex","ETHUSD",1732316665713,5.0,3306.7,3306.0,4.01146004]
["bitfinex","ETHUSD",1732316665714,0.28111096,3306.1,3306.0,4.01146004]
["bitfinex","ETHUSD",1732316666053,0.28111096,3306.1,3306.0,3.56460004]
["bitfinex","ETHUSD",1732316666210,0.28096153,3306.6,3306.1,3.0]
["bitfinex","ETHUSD",1732316666410,5.0319113,3307.2,3306.6,3.56460004]
["bitfinex","ETHUSD",1732316666633,0.28096151,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1732316666943,0.28096151,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1732316667148,0.28096151,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1732316667364,0.28096151,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316669563,0.31287281,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316670154,5.31287281,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316671262,5.86287281,3306.8,3306.3,3.0]
["bitfinex","ETHUSD",1732316671551,0.55,3306.6,3306.4,0.3011]
["bitfinex","ETHUSD",1732316671754,0.83096151,3306.5,3306.4,0.3011]
["bitfinex","ETHUSD",1732316672059,0.86287281,3306.5,3306.4,0.3011]
["bitfinex","ETHUSD",1732316672362,0.83096151,3306.5,3306.4,0.3011]
["bitfinex","ETHUSD",1732316672720,0.28096151,3306.5,3306.4,0.3011]
["bitfinex","ETHUSD",1732316674270,0.28096151,3306.5,3306.4,1.31334252]
["bitfinex","ETHUSD",1732316674554,0.28096151,3306.5,3306.4,2.07089426]
["bitfinex","ETHUSD",1732316674760,0.28096151,3306.8,3306.4,2.07089426]
["bitfinex","ETHUSD",1732316674917,5.0,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1732316675120,0.2808023,3306.9,3306.8,3.0]
["bitfinex","ETHUSD",1732316675426,1.2376023,3306.9,3306.4,3.0]
["bitfinex","ETHUSD",1732316675640,0.55,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1732316675828,0.2808023,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1732316676024,0.55,3306.6,3306.5,0.3011]
["bitfinex","ETHUSD",1732316676261,0.83084604,3306.6,3306.5,0.3011]
["bitfinex","ETHUSD",1732316676631,0.28084604,3306.6,3306.5,0.3011]
["bitfinex","ETHUSD",1732316676831,0.83084604,3306.6,3306.5,0.3011]
["bitfinex","ETHUSD",1732316677019,0.55,3306.5,3306.2,0.3011]
["bitfinex","ETHUSD",1732316677222,0.55,3306.3,3306.2,0.3011]
["bitfinex","ETHUSD",1732316677558,1.82368189,3306.3,3306.2,0.3011]
["bitfinex","ETHUSD",1732316677759,0.28088189,3306.3,3306.2,0.3011]
["bitfinex","ETHUSD",1732316678050,0.28088189,3306.3,3306.0,0.03024902]
["bitfinex","ETHUSD",1732316678051,0.55,3306.5,3306.0,0.3011]
["bitfinex","ETHUSD",1732316678253,0.55,3306.3,3306.0,0.3011]
["bitfinex","ETHUSD",1732316678479,0.55,3306.5,3306.0,0.3011]
["bitfinex","ETHUSD",1732316678788,0.55,3306.6,3306.0,3.3011]
["bitfinex","ETHUSD",1732316678939,0.55,3306.3,3306.0,3.3011]
["bitfinex","ETHUSD",1732316679277,0.28088108,3306.2,3306.0,3.3011]
["bitfinex","ETHUSD",1732316679462,0.28088108,3306.1,3306.0,3.3011]
["bitfinex","ETHUSD",1732316683345,0.28088108,3306.1,3306.0,3.98767]
["bitfinex","ETHUSD",1732316683887,0.28088108,3306.1,3306.0,4.99567]
["bitfinex","ETHUSD",1732316684043,5.0,3306.7,3306.6,7.87370004]
["bitfinex","ETHUSD",1732316684239,0.9995,3307.7,3306.8,0.3011]
["bitfinex","ETHUSD",1732316684240,5.0319113,3307.6,3306.8,0.3011]
["bitfinex","ETHUSD",1732316685187,5.0,3307.3,3306.8,0.3011]
["bitfinex","ETHUSD",1732316685384,0.55,3307.2,3306.8,0.3011]
["bitfinex","ETHUSD",1732316686221,0.55,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316687280,0.55,3307.0,3306.7,2.88413518]
["bitfinex","ETHUSD",1732316687482,0.55,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316687710,0.5819113,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316687895,0.55,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316688602,0.5819113,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316689006,0.55,3307.0,3306.8,0.3011]
["bitfinex","ETHUSD",1732316689982,5.0,3307.1,3306.8,0.3011]
["bitfinex","ETHUSD",1732316690229,5.0,3307.5,3307.1,0.3011]
["bitfinex","ETHUSD",1732316690432,5.0,3307.5,3307.4,6.86570004]
["bitfinex","ETHUSD",1732316691332,5.0,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316691991,5.0,3307.8,3307.5,3.3011]
["bitfinex","ETHUSD",1732316692198,5.0319113,3308.3,3307.5,3.90681962]
["bitfinex","ETHUSD",1732316692394,5.0319113,3308.3,3307.5,3.3011]
["bitfinex","ETHUSD",1732316693114,5.0,3308.1,3307.5,3.3011]
["bitfinex","ETHUSD",1732316693324,0.55,3307.9,3307.5,3.3011]
["bitfinex","ETHUSD",1732316694571,0.55,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1732316695261,5.55,3307.9,3307.5,3.0]
["bitfinex","ETHUSD",1732316696056,0.28139235,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316696262,0.28139235,3307.7,3307.5,3.0]
["bitfinex","ETHUSD",1732316696567,0.28139235,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1732316698762,0.28139235,3307.6,3307.5,5.77240412]
["bitfinex","ETHUSD",1732316699126,0.83139235,3307.6,3307.5,5.77240412]
["bitfinex","ETHUSD",1732316699327,1.77399235,3307.6,3307.5,5.77240412]
["bitfinex","ETHUSD",1732316699782,1.77399235,3307.6,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316700129,6.4926,3307.6,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316702871,5.55,3307.6,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316705266,0.55,3307.6,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316705471,5.0,3307.7,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316706167,5.0,3308.0,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316706374,0.0319113,3307.9,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316706588,5.0,3308.0,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316706589,5.0319113,3308.0,3307.5,4.83017236]
["bitfinex","ETHUSD",1732316706886,5.0,3308.0,3307.9,5.77240412]
["bitfinex","ETHUSD",1732316707068,0.55,3307.9,3307.6,3.0]
["bitfinex","ETHUSD",1732316707470,0.55,3307.7,3307.2,0.3011]
["bitfinex","ETHUSD",1732316707671,0.55,3307.7,3307.5,3.0]
["bitfinex","ETHUSD",1732316707672,0.55,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1732316708079,0.9275,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316708080,0.55,3307.7,3307.5,3.0]
["bitfinex","ETHUSD",1732316708383,0.9594113,3307.8,3307.5,3.0]
["bitfinex","ETHUSD",1732316708384,0.5819113,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1732316709319,5.5819113,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1732316712091,5.55,3307.6,3307.5,3.0]
["bitfinex","ETHUSD",1732316714980,1.4937,3307.5,3307.1,3.0]
["bitfinex","ETHUSD",1732316715185,0.55,3307.3,3307.1,3.0]
["bitfinex","ETHUSD",1732316715393,0.5819113,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1732316715627,0.9437,3307.0,3306.6,2.77240412]
["bitfinex","ETHUSD",1732316715780,0.55,3306.8,3306.6,2.77240412]
["bitfinex","ETHUSD",1732316716138,0.5819113,3306.7,3306.6,2.77240412]
["bitfinex","ETHUSD",1732316716513,0.9437,3307.0,3306.6,2.77240412]
["bitfinex","ETHUSD",1732316716719,0.0319113,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1732316717116,5.0,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316718148,5.55,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316718352,5.55,3306.8,3306.7,4.50754041]
["bitfinex","ETHUSD",1732316719211,0.55,3307.0,3306.7,3.9303]
["bitfinex","ETHUSD",1732316719953,0.55,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316720156,5.55,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316720732,6.4922,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316721227,0.55,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1732316721560,5.0,3306.9,3306.7,3.9303]
["bitfinex","ETHUSD",1732316722115,5.0,3307.4,3306.7,3.9303]
["bitfinex","ETHUSD",1732316722322,5.0,3307.4,3307.3,5.77240412]
["bitfinex","ETHUSD",1732316723261,0.0319113,3307.7,3307.3,5.77240412]
["bitfinex","ETHUSD",1732316723423,0.0319113,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1732316723622,0.9422,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1732316723844,0.55,3307.3,3307.0,3.0]
["bitfinex","ETHUSD",1732316724046,0.55,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316724253,5.55,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316728249,5.0,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316729336,5.0,3307.2,3307.0,3.0]
["bitfinex","ETHUSD",1732316729654,0.5819113,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316730235,5.55,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316731624,5.0,3307.1,3307.0,3.0]
["bitfinex","ETHUSD",1732316732099,0.9422,3307.5,3307.0,3.0]
["bitfinex","ETHUSD",1732316732301,5.0,3307.2,3307.0,3.08149711]
["bitfinex","ETHUSD",1732316733193,5.0319113,3307.1,3307.0,3.08149711]
["bitfinex","ETHUSD",1732316733498,5.5819113,3307.1,3307.0,0.08149711]
["bitfinex","ETHUSD",1732316733700,6.5309113,3307.1,3307.0,0.08149711]
["bitfinex","ETHUSD",1732316733902,0.55,3307.0,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316734101,0.0319113,3306.9,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316734306,0.55,3306.6,3306.2,0.07843265]
["bitfinex","ETHUSD",1732316734601,0.55,3306.4,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316734801,0.55,3306.2,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316735185,5.55,3306.2,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316735900,5.55,3306.2,3306.1,5.77240412]
["bitfinex","ETHUSD",1732316738537,5.0,3306.2,3306.1,3.0]
["bitfinex","ETHUSD",1732316738756,5.55,3306.2,3306.1,0.07592376]
["bitfinex","ETHUSD",1732316738914,6.499,3306.2,3305.9,2.77240412]
["bitfinex","ETHUSD",1732316739263,6.499,3306.2,3305.5,3.07350412]
["bitfinex","ETHUSD",1732316739264,0.55,3306.0,3305.5,3.07350412]
["bitfinex","ETHUSD",1732316739461,0.0319113,3305.9,3305.5,3.07350412]
["bitfinex","ETHUSD",1732316739629,0.0319113,3305.9,3305.6,0.07591219]
["bitfinex","ETHUSD",1732316739630,0.55,3305.8,3305.6,0.07591219]
["bitfinex","ETHUSD",1732316739955,0.5819113,3305.7,3305.6,0.07591219]
["bitfinex","ETHUSD",1732316740825,0.5819113,3305.7,3305.2,3.07350412]
["bitfinex","ETHUSD",1732316740826,0.55,3305.6,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316741026,0.55,3305.4,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316741238,0.5819113,3305.3,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316741454,0.5819113,3305.3,3305.2,5.77240412]
["bitfinex","ETHUSD",1732316741954,0.55,3305.5,3305.3,3.0]
["bitfinex","ETHUSD",1732316742253,5.0,3305.6,3305.4,0.9468]
["bitfinex","ETHUSD",1732316742414,5.0,3305.6,3305.5,5.77240412]
["bitfinex","ETHUSD",1732316743215,5.0,3306.2,3305.6,3.0]
["bitfinex","ETHUSD",1732316743462,0.0319113,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1732316743743,0.55,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1732316744062,0.5819113,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1732316744229,5.55,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1732316745452,0.55,3305.9,3305.6,3.0]
["bitfinex","ETHUSD",1732316746127,0.55,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1732316746330,5.0,3306.1,3306.0,3.0]
["bitfinex","ETHUSD",1732316746531,5.55,3306.1,3306.0,3.0]
["bitfinex","ETHUSD",1732316747569,5.0,3306.1,3306.0,3.0]
["bitfinex","ETHUSD",1732316748270,5.55,3306.5,3306.1,0.9468]
["bitfinex","ETHUSD",1732316748430,5.0,3306.5,3306.4,5.77240412]
["bitfinex","ETHUSD",1732316748638,5.0,3306.5,3306.4,6.34964453]
["bitfinex","ETHUSD",1732316748861,5.0,3306.5,3306.4,7.29644453]
["bitfinex","ETHUSD",1732316749163,5.0,3307.1,3306.4,7.29644453]
["bitfinex","ETHUSD",1732316749364,5.0,3307.1,3307.0,2.77240412]
["bitfinex","ETHUSD",1732316750135,5.0,3307.1,3307.0,5.77240412]
["bitfinex","ETHUSD",1732316753471,5.0,3307.1,3307.0,5.84569915]
["bitfinex","ETHUSD",1732316754692,5.0,3307.1,3307.0,0.07329503]
["bitfinex","ETHUSD",1732316755072,5.0,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1732316755273,5.0,3307.2,3307.0,0.07329503]
["bitfinex","ETHUSD",1732316755490,5.0,3307.2,3306.8,3.0]
["bitfinex","ETHUSD",1732316755685,5.0,3307.2,3307.1,0.07328636]
["bitfinex","ETHUSD",1732316755897,5.0,3307.2,3307.1,6.70510412]
["bitfinex","ETHUSD",1732316756103,5.0,3307.2,3307.1,6.77839048]
["bitfinex","ETHUSD",1732316756625,5.0,3307.8,3307.2,3.0]
["bitfinex","ETHUSD",1732316756979,5.0,3307.8,3307.3,0.07324156]
["bitfinex","ETHUSD",1732316757221,5.5819113,3307.7,3307.3,0.07324156]
["bitfinex","ETHUSD",1732316758282,5.55,3307.7,3307.3,0.07324156]
["bitfinex","ETHUSD",1732316760932,5.0,3307.7,3307.5,2.77240412]
["bitfinex","ETHUSD",1732316761077,5.0,3307.7,3307.6,0.9327]
["bitfinex","ETHUSD",1732316761305,5.0,3308.3,3307.6,0.9327]
["bitfinex","ETHUSD",1732316761542,5.0,3308.3,3308.2,2.77240412]
["bitfinex","ETHUSD",1732316761741,5.0,3308.3,3308.2,6.07350412]
["bitfinex","ETHUSD",1732316761913,5.0,3308.3,3308.2,7.00620412]
["bitfinex","ETHUSD",1732316762112,5.0,3308.9,3308.4,0.3011]
["bitfinex","ETHUSD",1732316762347,0.0319113,3308.8,3308.4,0.3011]
["bitfinex","ETHUSD",1732316762758,0.0319113,3308.8,3308.5,0.37433722]
["bitfinex","ETHUSD",1732316763126,5.0,3308.6,3308.5,0.37433722]
["bitfinex","ETHUSD",1732316763327,5.55,3308.6,3308.5,0.37433722]
["bitfinex","ETHUSD",1732316764132,5.0,3308.6,3308.5,0.37433722]
["bitfinex","ETHUSD",1732316766625,5.0,3308.6,3308.5,0.07323722]
["bitfinex","ETHUSD",1732316766862,5.0,3308.6,3308.3,3.0]
["bitfinex","ETHUSD",1732316767029,5.0,3308.6,3308.5,0.07278883]
["bitfinex","ETHUSD",1732316767538,5.0,3308.6,3308.3,2.77240412]
["bitfinex","ETHUSD",1732316767881,5.0,3308.6,3308.4,0.07278739]
["bitfinex","ETHUSD",1732316768074,0.0319113,3308.5,3308.4,0.07278739]
["bitfinex","ETHUSD",1732316768241,0.5819113,3308.5,3308.4,0.07278739]
["bitfinex","ETHUSD",1732316768445,0.55,3308.4,3307.9,5.77240412]
["bitfinex","ETHUSD",1732316768771,0.55,3308.5,3307.9,5.77240412]
["bitfinex","ETHUSD",1732316769262,0.55,3308.3,3307.9,5.77240412]
["bitfinex","ETHUSD",1732316769468,0.0319113,3308.2,3307.9,5.77240412]
["bitfinex","ETHUSD",1732316769668,0.55,3308.1,3307.6,0.3011]
["bitfinex","ETHUSD",1732316769970,0.55,3307.9,3307.3,0.3011]
["bitfinex","ETHUSD",1732316770127,0.55,3307.6,3307.2,2.77240412]
["bitfinex","ETHUSD",1732316770335,0.5819113,3307.6,3307.2,2.77240412]
["bitfinex","ETHUSD",1732316771134,5.0,3307.3,3306.9,3.07350412]
["bitfinex","ETHUSD",1732316772574,0.5819113,3307.2,3306.5,3.72540412]
["bitfinex","ETHUSD",1732316773150,5.0,3307.0,3306.5,3.72540412]
["bitfinex","ETHUSD",1732316773638,5.0,3307.0,3306.9,2.77240412]
["bitfinex","ETHUSD",1732316774076,5.0,3307.0,3306.9,5.77240412]
["bitfinex","ETHUSD",1732316774235,5.0,3307.3,3306.9,5.77240412]
["bitfinex","ETHUSD",1732316774742,0.0319113,3307.2,3306.9,5.77240412]
["bitfinex","ETHUSD",1732316774940,5.0,3307.3,3306.9,5.77240412]
["bitfinex","ETHUSD",1732316775474,0.5819113,3307.2,3306.9,5.77240412]
["bitfinex","ETHUSD",1732316776035,0.5819113,3307.2,3306.2,0.3011]
["bitfinex","ETHUSD",1732316776036,0.55,3307.0,3306.2,0.3011]
["bitfinex","ETHUSD",1732316776236,0.55,3306.8,3306.2,0.3011]
["bitfinex","ETHUSD",1732316776540,0.55,3306.4,3306.3,0.06599814]
["bitfinex","ETHUSD",1732316776740,0.5819113,3306.4,3306.3,0.06599814]
["bitfinex","ETHUSD",1732316776940,0.5819113,3306.4,3305.7,2.77240412]
["bitfinex","ETHUSD",1732316777139,0.5819113,3306.4,3306.3,0.06599814]
["bitfinex","ETHUSD",1732316777375,0.55,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1732316777551,0.55,3306.4,3306.3,0.06599814]
["bitfinex","ETHUSD",1732316777748,0.55,3306.4,3305.8,3.0]
["bitfinex","ETHUSD",1732316778274,5.0,3306.3,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316778969,5.0,3306.3,3306.2,0.06613258]
["bitfinex","ETHUSD",1732316779135,5.0,3307.0,3306.2,0.34998625]
["bitfinex","ETHUSD",1732316779336,5.0,3307.0,3306.5,2.77240412]
["bitfinex","ETHUSD",1732316779538,0.0319113,3306.9,3306.5,2.77240412]
["bitfinex","ETHUSD",1732316779736,0.0319113,3306.9,3306.6,0.06612391]
["bitfinex","ETHUSD",1732316780142,5.0,3306.9,3306.6,0.06612391]
["bitfinex","ETHUSD",1732316780775,5.0,3306.9,3306.6,1.01912391]
["bitfinex","ETHUSD",1732316781083,5.0,3306.9,3306.6,4.39827671]
["bitfinex","ETHUSD",1732316781383,5.0,3307.2,3306.6,4.39827671]
["bitfinex","ETHUSD",1732316781549,5.0,3307.2,3306.9,2.77240412]
["bitfinex","ETHUSD",1732316781884,0.0319113,3307.1,3306.9,2.77240412]
["bitfinex","ETHUSD",1732316782082,0.0319113,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316782289,5.0319113,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316782790,5.0,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316783159,5.55,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316783563,5.55,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1732316783765,5.55,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316783986,5.55,3307.1,3306.6,3.0]
["bitfinex","ETHUSD",1732316784202,5.0,3307.1,3307.0,0.06602994]
["bitfinex","ETHUSD",1732316784357,5.0,3307.1,3306.9,2.77240412]
["bitfinex","ETHUSD",1732316784687,5.0,3307.1,3307.0,0.06605017]
["bitfinex","ETHUSD",1732316785285,5.0,3307.2,3307.0,0.06605017]
["bitfinex","ETHUSD",1732316788190,5.0,3307.3,3307.0,0.06605017]
["bitfinex","ETHUSD",1732316789291,5.0,3307.2,3307.0,0.06605017]
["bitfinex","ETHUSD",1732316790697,5.0,3307.2,3307.1,0.06605017]
["bitfinex","ETHUSD",1732316790898,5.0,3307.2,3306.9,0.9096]
["bitfinex","ETHUSD",1732316791095,5.0,3307.2,3307.0,0.06605884]
["bitfinex","ETHUSD",1732316791297,5.0,3307.2,3307.1,5.77240412]
["bitfinex","ETHUSD",1732316791697,5.0,3307.2,3307.1,5.83846296]
["bitfinex","ETHUSD",1732316792194,5.0,3307.7,3307.1,5.83846296]
["bitfinex","ETHUSD",1732316792898,5.0,3307.7,3307.1,2.83846296]
["bitfinex","ETHUSD",1732316792899,0.0319113,3307.6,3307.1,2.83846296]
["bitfinex","ETHUSD",1732316793297,0.55,3307.5,3307.2,3.0]
["bitfinex","ETHUSD",1732316793488,0.55,3307.3,3307.1,2.77240412]
["bitfinex","ETHUSD",1732316793682,0.55,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316794204,5.55,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316795001,5.5819113,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316796299,5.55,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316797079,5.5819113,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316797299,5.55,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316798196,5.5819113,3307.3,3307.2,0.06601837]
["bitfinex","ETHUSD",1732316799678,5.5819113,3307.3,3306.8,3.0061635]
["bitfinex","ETHUSD",1732316800012,5.5819113,3307.3,3306.9,0.06601547]
["bitfinex","ETHUSD",1732316802328,5.55,3307.0,3306.9,0.06601547]
["bitfinex","ETHUSD",1732316802612,5.5819113,3307.0,3306.9,0.06601547]
["bitfinex","ETHUSD",1732316803473,6.4646,3307.0,3306.9,0.06601547]
["bitfinex","ETHUSD",1732316804377,9.4646,3307.0,3306.9,0.06601547]
["bitfinex","ETHUSD",1732316804578,9.4646,3307.0,3306.1,0.3011]
["bitfinex","ETHUSD",1732316804579,0.55,3306.8,3306.1,0.3011]
["bitfinex","ETHUSD",1732316804823,0.55,3306.6,3306.1,0.3011]
["bitfinex","ETHUSD",1732316805023,0.0319113,3306.5,3306.2,0.06391469]
["bitfinex","ETHUSD",1732316805300,0.55,3306.4,3306.2,0.06391469]
["bitfinex","ETHUSD",1732316805501,0.0319113,3306.3,3306.0,0.3011]
["bitfinex","ETHUSD",1732316805816,0.0319113,3306.3,3305.9,2.77240412]
["bitfinex","ETHUSD",1732316805817,0.0319113,3306.3,3306.1,0.36501469]
["bitfinex","ETHUSD",1732316805987,0.9778,3306.2,3306.1,0.36501469]
["bitfinex","ETHUSD",1732316806189,1.5278,3306.2,3306.1,0.36501469]
["bitfinex","ETHUSD",1732316806392,4.5278,3306.2,3306.1,0.36501469]
["bitfinex","ETHUSD",1732316806593,4.5278,3306.2,3306.1,0.06391469]
["bitfinex","ETHUSD",1732316806594,4.5597113,3306.2,3306.1,0.06391469]
["bitfinex","ETHUSD",1732316806902,0.55,3306.1,3305.8,3.07350412]
["bitfinex","ETHUSD",1732316807107,0.55,3306.1,3305.9,0.06391469]
["bitfinex","ETHUSD",1732316807516,0.55,3305.9,3305.8,0.3011]
["bitfinex","ETHUSD",1732316807713,0.0319113,3305.9,3305.8,0.3011]
["bitfinex","ETHUSD",1732316808023,0.0319113,3305.9,3305.8,0.06408243]
["bitfinex","ETHUSD",1732316808024,0.55,3305.9,3305.8,0.06408243]
["bitfinex","ETHUSD",1732316808185,5.55,3306.0,3305.8,0.06408243]
["bitfinex","ETHUSD",1732316808382,0.55,3305.8,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316808607,0.55,3305.6,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316808795,0.55,3305.6,3305.3,0.06408243]
["bitfinex","ETHUSD",1732316809117,0.55,3305.4,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316809285,0.0319113,3305.3,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316809477,0.0319113,3305.5,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316809681,0.55,3305.4,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316809892,0.0319113,3305.3,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316810282,0.0319113,3305.3,3304.7,0.3011]
["bitfinex","ETHUSD",1732316810283,1.5278,3305.2,3304.7,0.3011]
["bitfinex","ETHUSD",1732316810585,0.55,3305.0,3304.7,0.3011]
["bitfinex","ETHUSD",1732316810882,0.0319113,3304.9,3304.7,0.3011]
["bitfinex","ETHUSD",1732316811082,0.55,3305.2,3304.7,0.3011]
["bitfinex","ETHUSD",1732316811331,0.55,3305.2,3304.9,2.77240412]
["bitfinex","ETHUSD",1732316811688,5.0,3305.3,3305.0,0.9667]
["bitfinex","ETHUSD",1732316812330,5.0,3305.7,3305.1,0.06184059]
["bitfinex","ETHUSD",1732316812496,5.0,3305.7,3305.6,3.73910412]
["bitfinex","ETHUSD",1732316812684,5.0,3305.7,3305.6,3.80094181]
["bitfinex","ETHUSD",1732316816482,5.0,3305.7,3305.6,4.10204181]
["bitfinex","ETHUSD",1732316819235,5.0,3305.8,3305.6,4.10204181]
["bitfinex","ETHUSD",1732316819734,5.0,3305.8,3305.6,3.07350412]
["bitfinex","ETHUSD",1732316820097,5.0,3305.8,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316820297,0.55,3306.0,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316820510,0.55,3306.2,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316820738,0.55,3306.0,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316820944,0.5819113,3306.2,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316822521,0.5819113,3306.3,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316822708,0.55,3306.3,3305.7,0.06183914]
["bitfinex","ETHUSD",1732316823035,0.9697,3306.4,3306.0,2.77240412]
["bitfinex","ETHUSD",1732316823237,5.0,3306.1,3306.0,3.73910412]
["bitfinex","ETHUSD",1732316823732,5.0,3306.1,3306.0,4.10204326]
["bitfinex","ETHUSD",1732316824240,5.0,3306.8,3306.0,4.10204326]
["bitfinex","ETHUSD",1732316824431,5.0,3306.8,3306.7,3.07350412]
["bitfinex","ETHUSD",1732316824736,5.9697,3306.8,3306.7,0.06182901]
["bitfinex","ETHUSD",1732316825052,5.9697,3306.8,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316825351,5.0,3306.2,3306.1,2.77240412]
["bitfinex","ETHUSD",1732316825561,5.0,3306.2,3306.1,3.07390412]
["bitfinex","ETHUSD",1732316826447,5.0,3306.2,3305.7,3.07390412]
["bitfinex","ETHUSD",1732316826448,0.55,3306.1,3305.7,3.07390412]
["bitfinex","ETHUSD",1732316826813,0.55,3306.1,3306.0,2.77240412]
["bitfinex","ETHUSD",1732316828219,5.0,3306.1,3306.0,2.77240412]
["bitfinex","ETHUSD",1732316828634,5.0,3306.1,3306.0,2.83414201]
["bitfinex","ETHUSD",1732316829245,5.0,3306.4,3306.2,0.3015]
["bitfinex","ETHUSD",1732316829555,5.0,3306.4,3306.3,3.13561886]
["bitfinex","ETHUSD",1732316830126,5.0,3306.5,3306.3,3.13561886]
["bitfinex","ETHUSD",1732316831357,5.0,3306.7,3306.3,3.13561886]
["bitfinex","ETHUSD",1732316833262,5.0,3306.5,3306.3,3.13561886]
["bitfinex","ETHUSD",1732316838277,5.0,3306.6,3306.3,3.13561886]
["bitfinex","ETHUSD",1732316839044,5.0,3306.6,3306.3,0.36321474]
["bitfinex","ETHUSD",1732316839282,5.0,3306.5,3306.4,3.07390412]
["bitfinex","ETHUSD",1732316839579,5.0,3306.5,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316840304,5.0,3306.6,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316841190,5.0,3306.5,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316842190,3.0,3306.7,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316845286,3.0,3306.6,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316846319,5.0,3306.6,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316848895,5.21433304,3306.6,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316849092,5.0,3306.6,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316849394,0.9606113,3306.5,3306.4,3.1355668]
["bitfinex","ETHUSD",1732316849601,0.9606113,3306.5,3306.4,0.06166268]
["bitfinex","ETHUSD",1732316849602,4.5106113,3306.5,3306.4,0.06166268]
["bitfinex","ETHUSD",1732316849758,4.5106113,3306.5,3306.0,2.77240412]
["bitfinex","ETHUSD",1732316850107,4.5106113,3306.5,3306.4,0.06162219]
["bitfinex","ETHUSD",1732316850258,4.5106113,3306.5,3305.8,0.3015]
["bitfinex","ETHUSD",1732316850259,0.55,3306.4,3305.8,0.3015]
["bitfinex","ETHUSD",1732316850607,0.9287,3306.1,3305.8,0.3015]
["bitfinex","ETHUSD",1732316850769,0.0319113,3306.0,3305.6,0.3015]
["bitfinex","ETHUSD",1732316852234,5.0,3305.7,3305.6,0.3015]
["bitfinex","ETHUSD",1732316852726,8.0,3305.7,3305.6,0.3015]
["bitfinex","ETHUSD",1732316853131,8.0,3305.7,3304.6,2.77240412]
["bitfinex","ETHUSD",1732316853132,3.9756,3305.6,3305.3,0.3015]
["bitfinex","ETHUSD",1732316853290,0.0319113,3305.5,3305.3,0.3015]
["bitfinex","ETHUSD",1732316854093,0.0319113,3305.5,3305.4,0.3015]
["bitfinex","ETHUSD",1732316855151,0.0319113,3305.5,3305.0,0.3015]
["bitfinex","ETHUSD",1732316855317,5.0319113,3305.5,3305.0,0.3015]
["bitfinex","ETHUSD",1732316855503,3.0,3305.4,3305.0,0.3015]
["bitfinex","ETHUSD",1732316855897,3.0319113,3305.4,3305.0,0.3015]
["bitfinex","ETHUSD",1732316856460,3.0,3305.4,3305.0,0.3015]
["bitfinex","ETHUSD",1732316857120,5.0,3305.3,3305.0,0.3015]
["bitfinex","ETHUSD",1732316857325,5.0,3305.3,3305.2,3.07390412]
["bitfinex","ETHUSD",1732316857653,5.0,3305.3,3305.2,3.13576786]
["bitfinex","ETHUSD",1732316858156,5.0,3305.7,3305.2,3.13576786]
["bitfinex","ETHUSD",1732316858523,0.0319113,3305.6,3305.2,2.77240412]
["bitfinex","ETHUSD",1732316858717,0.9253,3305.5,3305.3,0.06184203]
["bitfinex","ETHUSD",1732316858952,0.0319113,3305.4,3304.9,2.77240412]
["bitfinex","ETHUSD",1732316859283,5.0,3305.3,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316859572,0.0319113,3305.2,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316859775,3.0319113,3305.2,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316860140,8.0319113,3305.2,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316860353,8.0,3305.2,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316860581,0.0319113,3305.1,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316861277,5.0319113,3305.1,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316861656,5.0,3305.1,3305.0,0.06184203]
["bitfinex","ETHUSD",1732316861893,5.0,3305.1,3304.9,2.77240412]
["bitfinex","ETHUSD",1732316862055,0.0319113,3305.0,3304.9,2.77240412]
["bitfinex","ETHUSD",1732316862547,0.55,3304.9,3304.6,0.3015]
["bitfinex","ETHUSD",1732316862748,3.9253,3305.0,3304.7,0.06184203]
["bitfinex","ETHUSD",1732316862952,3.9572113,3305.0,3304.7,0.06184203]
["bitfinex","ETHUSD",1732316863254,0.55,3304.9,3304.7,0.06184203]
["bitfinex","ETHUSD",1732316863451,0.0319113,3304.8,3304.7,0.06184203]
["bitfinex","ETHUSD",1732316863657,0.55,3304.9,3304.4,0.3015]
["bitfinex","ETHUSD",1732316863938,0.0319113,3304.8,3304.4,0.3015]
["bitfinex","ETHUSD",1732316864145,0.55,3304.7,3304.6,0.3015]
["bitfinex","ETHUSD",1732316864440,1.4753,3304.7,3304.6,0.3015]
["bitfinex","ETHUSD",1732316864847,1.4753,3304.7,3304.6,0.36344187]
["bitfinex","ETHUSD",1732316865287,0.55,3304.5,3303.9,3.07390412]
["bitfinex","ETHUSD",1732316865443,0.0319113,3304.4,3303.9,3.07390412]
["bitfinex","ETHUSD",1732316865845,0.0319113,3304.4,3303.9,2.77240412]
["bitfinex","ETHUSD",1732316866154,5.0,3304.0,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316866504,0.0319113,3303.9,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316867009,5.0,3304.0,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316867299,0.0319113,3304.2,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316867300,5.0,3303.8,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316868284,5.0,3303.8,3303.3,0.9603]
["bitfinex","ETHUSD",1732316868604,5.0,3303.8,3303.6,2.77240412]
["bitfinex","ETHUSD",1732316870124,5.0,3303.8,3303.3,0.9603]
["bitfinex","ETHUSD",1732316870416,5.0,3303.7,3303.6,2.77240412]
["bitfinex","ETHUSD",1732316870917,5.0,3303.7,3303.6,2.83452257]
["bitfinex","ETHUSD",1732316871612,5.0,3303.7,3303.6,0.06211845]
["bitfinex","ETHUSD",1732316871782,5.0,3303.7,3303.6,2.83452257]
["bitfinex","ETHUSD",1732316871983,5.0,3303.7,3303.6,2.77240412]
["bitfinex","ETHUSD",1732316872194,5.0,3303.7,3303.6,2.83452257]
["bitfinex","ETHUSD",1732316878935,5.0,3303.7,3303.6,5.83452257]
["bitfinex","ETHUSD",1732316880699,5.0,3303.7,3303.6,7.38467483]
["bitfinex","ETHUSD",1732316881305,5.0,3304.6,3303.7,0.9667]
["bitfinex","ETHUSD",1732316881557,5.0,3304.6,3304.5,2.77240412]
["bitfinex","ETHUSD",1732316881743,5.0,3304.6,3304.5,5.77240412]
["bitfinex","ETHUSD",1732316881903,5.0,3304.6,3304.5,5.83471512]
["bitfinex","ETHUSD",1732316886024,5.969,3304.6,3304.5,2.83471512]
["bitfinex","ETHUSD",1732316887150,5.969,3304.6,3304.5,0.062311]
["bitfinex","ETHUSD",1732316887357,5.969,3304.6,3304.1,2.77240412]
["bitfinex","ETHUSD",1732316887565,5.969,3304.6,3304.2,3.06222411]
["bitfinex","ETHUSD",1732316888152,5.0,3304.6,3304.3,0.9625]
["bitfinex","ETHUSD",1732316888334,5.0,3304.6,3304.5,2.77240412]
["bitfinex","ETHUSD",1732316888954,5.0,3304.6,3304.5,2.83409142]
["bitfinex","ETHUSD",1732316889320,5.0,3305.0,3304.5,2.83409142]
["bitfinex","ETHUSD",1732316889758,0.0319113,3304.9,3304.5,2.83409142]
["bitfinex","ETHUSD",1732316889959,5.0,3305.0,3304.5,2.83409142]
["bitfinex","ETHUSD",1732316890264,0.0319113,3304.9,3304.5,2.83409142]
["bitfinex","ETHUSD",1732316890433,0.969,3304.8,3304.6,3.0]
["bitfinex","ETHUSD",1732316890838,0.969,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316892239,5.969,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316900792,5.0,3304.8,3304.7,0.97693953]
["bitfinex","ETHUSD",1732316901002,5.0,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316901201,5.0,3304.9,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316902351,0.0319113,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316902856,5.0319113,3304.9,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316903270,5.0,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316904130,6.5321,3304.8,3304.7,0.06163953]
["bitfinex","ETHUSD",1732316904454,6.5321,3304.8,3304.1,2.77240412]
["bitfinex","ETHUSD",1732316904455,0.55,3304.7,3304.1,2.77240412]
["bitfinex","ETHUSD",1732316904655,0.55,3304.5,3304.1,2.77240412]
["bitfinex","ETHUSD",1732316904860,0.0319113,3304.4,3304.1,2.77240412]
["bitfinex","ETHUSD",1732316905596,0.0319113,3304.4,3304.2,3.0]
["bitfinex","ETHUSD",1732316906183,5.0,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1732316918467,5.0,3304.3,3304.2,3.06172204]
["bitfinex","ETHUSD",1732316918779,1.4725,3304.2,3303.1,0.9317]
["bitfinex","ETHUSD",1732316918953,0.55,3304.0,3303.1,3.70410412]
["bitfinex","ETHUSD",1732316919264,5.0,3303.2,3303.1,3.70410412]
["bitfinex","ETHUSD",1732316919958,5.0,3303.2,3303.1,6.70410412]
["bitfinex","ETHUSD",1732316920168,5.0,3303.2,3303.1,5.77240412]
["bitfinex","ETHUSD",1732316926369,5.0,3303.2,3303.1,0.05154699]
["bitfinex","ETHUSD",1732316926582,5.9225,3303.2,3303.1,0.05154699]
["bitfinex","ETHUSD",1732316927074,5.9225,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1732316927275,0.0319113,3303.1,3302.6,3.0]
["bitfinex","ETHUSD",1732316927428,0.9225,3302.9,3302.5,2.77240412]
["bitfinex","ETHUSD",1732316928070,0.0319113,3302.8,3301.9,0.9317]
["bitfinex","ETHUSD",1732316928267,5.0,3302.7,3301.9,0.9317]
["bitfinex","ETHUSD",1732316928447,0.0319113,3302.6,3301.9,0.9317]
["bitfinex","ETHUSD",1732316928643,0.0319113,3302.6,3301.6,0.3015]
["bitfinex","ETHUSD",1732316928848,0.9225,3302.5,3302.0,2.77240412]
["bitfinex","ETHUSD",1732316929068,0.0319113,3302.4,3302.0,2.77240412]
["bitfinex","ETHUSD",1732316930079,0.0319113,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1732316930567,0.9225,3303.2,3302.4,3.0]
["bitfinex","ETHUSD",1732316930782,0.0319113,3303.1,3302.4,3.0]
["bitfinex","ETHUSD",1732316931564,0.0319113,3303.1,3302.1,3.9317]
["bitfinex","ETHUSD",1732316931876,0.9359,3303.0,3302.1,3.9317]
["bitfinex","ETHUSD",1732316932062,0.0319113,3302.9,3302.1,3.9317]
["bitfinex","ETHUSD",1732316932264,5.0,3302.5,3302.1,3.9317]
["bitfinex","ETHUSD",1732316932976,0.0319113,3302.4,3302.1,3.9317]
["bitfinex","ETHUSD",1732316933479,0.0319113,3302.4,3302.1,3.0]
["bitfinex","ETHUSD",1732316933848,0.0319113,3302.4,3302.2,0.05181239]
["bitfinex","ETHUSD",1732316934205,0.9678113,3302.4,3302.2,0.05181239]
["bitfinex","ETHUSD",1732316935165,5.0,3302.3,3302.2,0.05181239]
["bitfinex","ETHUSD",1732316935975,5.0,3302.3,3302.2,1.00421239]
["bitfinex","ETHUSD",1732316936279,5.0,3302.3,3302.2,1.33463752]
["bitfinex","ETHUSD",1732316936488,5.0,3303.0,3302.3,0.3015]
["bitfinex","ETHUSD",1732316936650,5.0,3303.0,3302.9,3.72480412]
["bitfinex","ETHUSD",1732316936838,5.0,3303.0,3302.9,3.0]
["bitfinex","ETHUSD",1732316937146,0.9359,3302.9,3302.1,3.0]
["bitfinex","ETHUSD",1732316937336,0.0319113,3302.8,3302.1,3.0]
["bitfinex","ETHUSD",1732316938177,5.0,3302.7,3302.1,3.0]
["bitfinex","ETHUSD",1732316938362,0.0319113,3302.6,3302.1,3.0]
["bitfinex","ETHUSD",1732316939262,5.0,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1732316940979,5.0,3302.2,3302.1,3.9524]
["bitfinex","ETHUSD",1732316941200,5.0,3302.8,3302.1,4.90212082]
["bitfinex","ETHUSD",1732316941406,5.0,3302.8,3302.7,5.77240412]
["bitfinex","ETHUSD",1732316941615,5.0,3302.8,3302.7,7.02630412]
["bitfinex","ETHUSD",1732316941910,5.0,3302.8,3302.7,7.72893453]
["bitfinex","ETHUSD",1732316942268,0.0319113,3303.9,3302.9,1.2539]
["bitfinex","ETHUSD",1732316942269,5.0,3303.5,3302.9,1.2539]
["bitfinex","ETHUSD",1732316942607,5.0,3303.5,3303.4,3.3015]
["bitfinex","ETHUSD",1732316943176,0.0319113,3303.9,3303.4,3.3015]
["bitfinex","ETHUSD",1732316944797,0.9359,3304.0,3303.4,3.3015]
["bitfinex","ETHUSD",1732316945111,0.0319113,3303.9,3303.4,3.3015]
["bitfinex","ETHUSD",1732316945313,5.0,3303.5,3303.4,3.3015]
["bitfinex","ETHUSD",1732316946097,5.0,3303.5,3303.4,4.2539]
["bitfinex","ETHUSD",1732316946308,5.0,3303.8,3303.4,4.2539]
["bitfinex","ETHUSD",1732316946516,5.0,3303.8,3303.7,2.77240412]
["bitfinex","ETHUSD",1732316946729,5.0,3303.8,3303.7,5.77240412]
["bitfinex","ETHUSD",1732316947390,5.0,3303.9,3303.8,3.0]
["bitfinex","ETHUSD",1732316948431,5.0,3303.9,3303.8,3.04999747]
["bitfinex","ETHUSD",1732316949291,5.0,3304.1,3303.8,3.04999747]
["bitfinex","ETHUSD",1732316950624,5.0,3304.1,3304.0,5.77240412]
["bitfinex","ETHUSD",1732316950823,5.0,3304.1,3304.0,5.82214484]
["bitfinex","ETHUSD",1732316951235,5.0,3304.4,3304.1,3.0]
["bitfinex","ETHUSD",1732316951827,5.0,3304.4,3304.2,0.04974072]
["bitfinex","ETHUSD",1732316952026,5.0,3304.4,3304.3,5.77240412]
["bitfinex","ETHUSD",1732316952191,5.0,3304.6,3304.4,3.0]
["bitfinex","ETHUSD",1732316952391,5.0,3304.6,3304.5,5.77240412]
["bitfinex","ETHUSD",1732316952613,5.0,3304.6,3304.5,5.82211023]
["bitfinex","ETHUSD",1732316952794,5.0,3304.6,3304.5,3.04970611]
["bitfinex","ETHUSD",1732316952991,5.0,3304.6,3304.5,0.04970611]
["bitfinex","ETHUSD",1732316953191,5.0319113,3304.6,3304.3,3.0]
["bitfinex","ETHUSD",1732316953501,0.0319113,3304.5,3304.4,0.04970323]
["bitfinex","ETHUSD",1732316953701,5.0,3304.6,3304.4,0.04970323]
["bitfinex","ETHUSD",1732316954215,0.0319113,3304.5,3304.4,0.04970323]
["bitfinex","ETHUSD",1732316954991,0.0319113,3304.5,3304.0,3.0]
["bitfinex","ETHUSD",1732316955189,0.9205,3304.4,3304.1,0.04970323]
["bitfinex","ETHUSD",1732316955432,0.0319113,3304.3,3303.9,2.77240412]
["bitfinex","ETHUSD",1732316955725,0.0319113,3304.3,3303.4,0.9081]
["bitfinex","ETHUSD",1732316955726,0.0319113,3304.3,3304.0,0.04968593]
["bitfinex","ETHUSD",1732316955931,0.0319113,3304.3,3303.5,2.77240412]
["bitfinex","ETHUSD",1732316956118,0.0319113,3304.3,3304.1,0.04968593]
["bitfinex","ETHUSD",1732316956432,5.0,3304.2,3303.6,3.0]
["bitfinex","ETHUSD",1732316957534,5.0,3304.2,3303.8,2.77240412]
["bitfinex","ETHUSD",1732316957695,5.0,3304.2,3303.9,3.0]
["bitfinex","ETHUSD",1732316958339,0.0319113,3304.3,3303.9,3.0]
["bitfinex","ETHUSD",1732316958632,0.9205,3304.4,3303.9,3.0]
["bitfinex","ETHUSD",1732316959196,5.0,3304.1,3303.9,3.0]
["bitfinex","ETHUSD",1732316960307,5.0,3304.1,3303.8,2.77240412]
["bitfinex","ETHUSD",1732316960308,5.0,3304.1,3303.4,0.9081]
["bitfinex","ETHUSD",1732316961049,5.0,3304.1,3303.2,2.77240412]
["bitfinex","ETHUSD",1732316961227,0.9205,3303.9,3303.2,3.68050412]
["bitfinex","ETHUSD",1732316961423,0.0319113,3303.8,3303.2,3.68050412]
["bitfinex","ETHUSD",1732316961633,0.0319113,3303.8,3303.3,0.3015]
["bitfinex","ETHUSD",1732316962623,0.0319113,3303.8,3303.3,3.3015]
["bitfinex","ETHUSD",1732316963116,5.0,3303.5,3303.3,3.3015]
["bitfinex","ETHUSD",1732316963511,5.0,3303.5,3303.4,0.04804148]
["bitfinex","ETHUSD",1732316971457,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316971618,5.0,3303.5,3303.3,0.04815499]
["bitfinex","ETHUSD",1732316971818,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316972163,5.0,3303.5,3303.3,0.04815499]
["bitfinex","ETHUSD",1732316972748,5.0,3303.5,3303.4,0.04815499]
["bitfinex","ETHUSD",1732316973131,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316973355,5.0,3303.5,3303.4,0.04816936]
["bitfinex","ETHUSD",1732316973664,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316973971,5.0,3303.5,3303.4,0.0481823]
["bitfinex","ETHUSD",1732316974121,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316974322,5.0,3303.5,3303.4,0.0481823]
["bitfinex","ETHUSD",1732316974532,5.0,3303.5,3303.2,3.3015]
["bitfinex","ETHUSD",1732316974762,5.0,3303.5,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316974951,5.0,3303.5,3303.0,0.3015]
["bitfinex","ETHUSD",1732316975155,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316975458,5.0,3303.5,3303.3,3.0]
["bitfinex","ETHUSD",1732316975845,5.0,3303.5,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316976244,0.0319113,3303.8,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316976881,0.9205,3303.9,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316977498,0.0319113,3303.8,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316978175,5.0,3303.5,3303.4,0.04817942]
["bitfinex","ETHUSD",1732316979891,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316980187,5.0,3303.5,3303.4,0.04787445]
["bitfinex","ETHUSD",1732316980357,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316980679,5.0,3303.5,3303.4,0.04787445]
["bitfinex","ETHUSD",1732316980983,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316981186,5.0,3303.5,3303.4,0.04789458]
["bitfinex","ETHUSD",1732316981390,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316981549,5.0,3303.5,3303.4,0.04789458]
["bitfinex","ETHUSD",1732316981748,5.0,3303.5,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316981946,5.0,3303.5,3303.4,0.04789458]
["bitfinex","ETHUSD",1732316982280,0.0319113,3303.8,3303.4,0.04789458]
["bitfinex","ETHUSD",1732316982585,0.0319113,3303.8,3303.5,0.04789458]
["bitfinex","ETHUSD",1732316983082,0.9205,3303.9,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316983282,0.9205,3303.9,3303.6,0.04789458]
["bitfinex","ETHUSD",1732316983467,0.0319113,3303.8,3303.6,0.04789458]
["bitfinex","ETHUSD",1732316983781,0.9205,3303.9,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316984075,0.9205,3303.9,3303.7,0.04789458]
["bitfinex","ETHUSD",1732316984283,5.0,3303.7,3303.2,3.07390412]
["bitfinex","ETHUSD",1732316985246,5.0,3303.7,3303.2,3.38129453]
["bitfinex","ETHUSD",1732316985450,5.0,3303.7,3303.6,2.77240412]
["bitfinex","ETHUSD",1732316986829,5.0,3303.7,3303.6,1.31552542]
["bitfinex","ETHUSD",1732316987351,5.0,3303.7,3303.6,3.54785084]
["bitfinex","ETHUSD",1732316987546,5.0,3303.7,3303.6,6.84935084]
["bitfinex","ETHUSD",1732316987860,0.9245,3305.4,3304.2,0.9168]
["bitfinex","ETHUSD",1732316988062,0.9245,3305.4,3304.9,1.31552542]
["bitfinex","ETHUSD",1732316988255,0.9245,3305.4,3305.1,1.31552542]
["bitfinex","ETHUSD",1732316988457,0.9245,3305.4,3304.3,3.3015]
["bitfinex","ETHUSD",1732316988458,0.9245,3305.4,3305.3,1.31552542]
["bitfinex","ETHUSD",1732316989196,0.9245,3305.4,3305.1,1.31552542]
["bitfinex","ETHUSD",1732316989698,0.0319113,3305.3,3305.1,1.31552542]
["bitfinex","ETHUSD",1732316990898,0.9245,3305.4,3304.8,3.69344579]
["bitfinex","ETHUSD",1732316991259,0.9245,3305.4,3304.8,0.9168]
["bitfinex","ETHUSD",1732316991464,0.0319113,3305.3,3304.8,0.9168]
["bitfinex","ETHUSD",1732316991860,0.0319113,3305.3,3304.4,0.9677]
["bitfinex","ETHUSD",1732316993692,0.0319113,3305.3,3304.5,0.04752247]
["bitfinex","ETHUSD",1732316995195,0.9245,3305.4,3304.5,2.82416826]
["bitfinex","ETHUSD",1732316995399,0.9245,3305.4,3304.6,3.37918683]
["bitfinex","ETHUSD",1732316995977,0.0319113,3305.3,3304.7,0.04752247]
["bitfinex","ETHUSD",1732316997378,0.9515,3305.2,3304.7,0.04752247]
["bitfinex","ETHUSD",1732316997586,0.9515,3305.0,3304.0,1.2487]
["bitfinex","ETHUSD",1732316997808,0.9515,3305.0,3304.1,0.04749519]
["bitfinex","ETHUSD",1732316998771,0.9515,3305.0,3304.2,2.77664579]
["bitfinex","ETHUSD",1732316999076,0.55,3305.8,3304.6,2.77664579]
["bitfinex","ETHUSD",1732316999291,0.55,3305.8,3304.7,0.27766458]
["bitfinex","ETHUSD",1732316999292,0.0319113,3305.7,3304.7,0.27766458]
["bitfinex","ETHUSD",1732316999806,0.0319113,3305.7,3304.8,0.0475354]
["bitfinex","ETHUSD",1732317000105,0.9834113,3305.9,3305.0,2.77664579]
["bitfinex","ETHUSD",1732317000285,0.9515,3305.9,3305.1,3.0]
["bitfinex","ETHUSD",1732317000611,0.9515,3305.9,3305.2,0.04749519]
["bitfinex","ETHUSD",1732317000907,0.9515,3306.3,3305.4,2.77664579]
["bitfinex","ETHUSD",1732317001085,0.0319113,3306.2,3305.4,2.77664579]
["bitfinex","ETHUSD",1732317001480,0.0319113,3306.2,3305.5,0.04749519]
["bitfinex","ETHUSD",1732317004107,0.9515,3306.0,3305.5,0.04749519]
["bitfinex","ETHUSD",1732317004314,0.01,3306.8,3305.5,0.04749519]
["bitfinex","ETHUSD",1732317004315,0.9515,3305.8,3305.5,0.04749519]
["bitfinex","ETHUSD",1732317004484,0.9515,3305.8,3305.1,3.07814579]
["bitfinex","ETHUSD",1732317004987,0.0319113,3305.7,3305.2,0.0473186]
["bitfinex","ETHUSD",1732317005516,0.55,3305.6,3305.2,0.0473186]
["bitfinex","ETHUSD",1732317005724,0.55,3305.7,3304.9,0.3015]
["bitfinex","ETHUSD",1732317005912,0.0319113,3305.6,3305.3,0.0473387]
["bitfinex","ETHUSD",1732317006125,0.5819113,3305.7,3304.9,0.3015]
["bitfinex","ETHUSD",1732317006641,0.55,3305.4,3305.0,0.0473387]
["bitfinex","ETHUSD",1732317006924,0.0319113,3305.3,3304.4,0.3015]
["bitfinex","ETHUSD",1732317007128,0.55,3305.2,3305.1,0.04734731]
["bitfinex","ETHUSD",1732317007333,0.55,3305.2,3304.4,0.3015]
["bitfinex","ETHUSD",1732317007490,0.9515,3305.0,3304.4,0.3015]
["bitfinex","ETHUSD",1732317007696,0.0319113,3304.9,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317008613,0.9515,3305.0,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317009362,0.0319113,3304.9,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317010827,0.9515,3305.0,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317010994,0.0319113,3304.9,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317011197,0.9515,3305.0,3304.5,0.04734731]
["bitfinex","ETHUSD",1732317011735,0.55,3305.3,3304.6,1.2487]
["bitfinex","ETHUSD",1732317012096,0.55,3305.3,3304.7,0.04742916]
["bitfinex","ETHUSD",1732317012727,0.5819113,3305.3,3304.7,0.04742916]
["bitfinex","ETHUSD",1732317013271,0.55,3305.1,3304.7,0.04742916]
["bitfinex","ETHUSD",1732317013468,0.0319113,3305.0,3304.5,0.3015]
["bitfinex","ETHUSD",1732317013762,0.55,3304.9,3304.8,0.0475153]
["bitfinex","ETHUSD",1732317013966,0.55,3304.9,3304.4,0.3015]
["bitfinex","ETHUSD",1732317014165,0.55,3304.9,3304.8,0.0475153]
["bitfinex","ETHUSD",1732317014331,0.5819113,3305.1,3304.8,0.0475153]
["bitfinex","ETHUSD",1732317014759,0.5819113,3305.1,3304.4,0.3015]
["bitfinex","ETHUSD",1732317014961,0.55,3305.1,3304.9,0.0475153]
["bitfinex","ETHUSD",1732317015165,0.55,3305.1,3304.4,0.3015]
["bitfinex","ETHUSD",1732317015472,0.9333,3305.2,3304.4,0.3015]
["bitfinex","ETHUSD",1732317015631,0.9333,3305.2,3304.6,0.3015]
["bitfinex","ETHUSD",1732317016233,0.9333,3305.2,3304.7,0.0475153]
["bitfinex","ETHUSD",1732317016731,0.9332,3305.9,3304.8,0.9781]
["bitfinex","ETHUSD",1732317016945,0.0319113,3305.8,3304.9,0.38022611]
["bitfinex","ETHUSD",1732317017132,0.0319113,3305.8,3304.9,0.42771125]
["bitfinex","ETHUSD",1732317017635,0.0319113,3305.8,3304.9,0.72921125]
["bitfinex","ETHUSD",1732317018055,0.55,3305.7,3304.9,0.42771125]
["bitfinex","ETHUSD",1732317018258,0.55,3305.5,3304.9,0.04748514]
["bitfinex","ETHUSD",1732317018461,0.55,3305.3,3304.9,0.04748514]
["bitfinex","ETHUSD",1732317019730,3.0419113,3306.7,3304.9,0.04748514]
["bitfinex","ETHUSD",1732317019936,0.55,3306.6,3304.9,0.04748514]
["bitfinex","ETHUSD",1732317020167,0.9332,3306.3,3305.0,0.40255851]
["bitfinex","ETHUSD",1732317020466,0.9332,3306.3,3305.2,0.9781]
["bitfinex","ETHUSD",1732317020629,0.0319113,3306.2,3305.2,0.9781]
["bitfinex","ETHUSD",1732317020833,0.9332,3306.3,3305.2,0.9781]
["bitfinex","ETHUSD",1732317021034,0.0319113,3306.2,3305.3,0.04742053]
["bitfinex","ETHUSD",1732317021230,0.9332,3306.3,3305.3,0.42763716]
["bitfinex","ETHUSD",1732317022037,0.9332,3307.0,3305.6,0.9781]
["bitfinex","ETHUSD",1732317022349,0.9332,3307.0,3305.8,2.77664579]
["bitfinex","ETHUSD",1732317022655,0.9651113,3307.0,3305.9,1.02548464]
["bitfinex","ETHUSD",1732317022861,0.0319113,3306.9,3305.9,1.02548464]
["bitfinex","ETHUSD",1732317023368,0.9332,3306.8,3305.9,0.04738464]
["bitfinex","ETHUSD",1732317023547,0.9651113,3306.8,3305.9,0.04738464]
["bitfinex","ETHUSD",1732317023745,0.9651113,3306.8,3305.6,3.9781]
["bitfinex","ETHUSD",1732317023944,0.9332,3306.8,3306.1,3.75474579]
["bitfinex","ETHUSD",1732317024142,0.9332,3306.8,3306.1,4.13495194]
["bitfinex","ETHUSD",1732317024343,0.9332,3306.8,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317024865,0.0319113,3306.7,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317025259,0.55,3306.6,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317025939,0.55,3306.7,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317026273,0.0319113,3306.6,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317026478,0.55,3306.5,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317026642,0.55,3306.7,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317027229,0.5819113,3307.0,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317029172,0.55,3307.0,3306.2,0.04717365]
["bitfinex","ETHUSD",1732317029364,0.9332,3307.4,3306.4,2.77664579]
["bitfinex","ETHUSD",1732317029665,0.9332,3307.4,3306.5,0.04711912]
["bitfinex","ETHUSD",1732317029860,0.9332,3307.4,3306.6,0.9781]
["bitfinex","ETHUSD",1732317030066,0.9332,3308.0,3306.6,0.9781]
["bitfinex","ETHUSD",1732317030372,0.0319113,3307.9,3306.6,0.9781]
["bitfinex","ETHUSD",1732317031372,0.9332,3307.7,3306.6,0.9781]
["bitfinex","ETHUSD",1732317031679,0.55,3307.5,3306.7,0.04711912]
["bitfinex","ETHUSD",1732317031982,0.55,3307.3,3306.7,0.04711912]
["bitfinex","ETHUSD",1732317032138,0.55,3307.1,3306.7,0.04711912]
["bitfinex","ETHUSD",1732317032343,0.55,3307.1,3306.7,0.07801646]
["bitfinex","ETHUSD",1732317032878,1.4348,3307.1,3306.7,0.07801646]
["bitfinex","ETHUSD",1732317033451,0.55,3306.9,3306.7,0.07801646]
["bitfinex","ETHUSD",1732317033764,0.5819113,3306.8,3306.7,0.07801646]
["bitfinex","ETHUSD",1732317033936,0.55,3306.8,3306.7,0.07801646]
["bitfinex","ETHUSD",1732317034136,0.55,3306.9,3306.3,0.8807]
["bitfinex","ETHUSD",1732317034878,0.55,3306.9,3306.4,0.07521787]
["bitfinex","ETHUSD",1732317035245,0.55,3307.0,3306.4,0.07521787]
["bitfinex","ETHUSD",1732317035650,0.55,3306.8,3306.4,0.07521787]
["bitfinex","ETHUSD",1732317035983,0.5819113,3306.8,3306.4,0.07521787]
["bitfinex","ETHUSD",1732317036365,0.5819113,3306.8,3306.0,0.8807]
["bitfinex","ETHUSD",1732317036566,0.55,3306.6,3306.1,0.07526807]
["bitfinex","ETHUSD",1732317036893,0.55,3306.4,3306.1,0.07526807]
["bitfinex","ETHUSD",1732317037451,0.55,3306.6,3306.1,0.07526807]
["bitfinex","ETHUSD",1732317037679,0.55,3306.4,3306.1,0.07526807]
["bitfinex","ETHUSD",1732317037983,0.55,3306.2,3306.1,0.07526807]
["bitfinex","ETHUSD",1732317038355,0.55,3306.5,3305.8,3.8807]
["bitfinex","ETHUSD",1732317038749,0.55,3306.5,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317039149,0.55,3306.3,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317039368,0.0319113,3306.2,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317039657,0.55,3306.3,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317039967,0.55,3306.1,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317040382,0.55,3306.3,3305.9,0.07526807]
["bitfinex","ETHUSD",1732317040582,0.55,3306.3,3305.5,0.8807]
["bitfinex","ETHUSD",1732317040583,0.55,3306.1,3305.5,0.8807]
["bitfinex","ETHUSD",1732317040953,0.55,3306.1,3305.6,0.07439282]
["bitfinex","ETHUSD",1732317041355,0.55,3306.1,3305.2,0.8807]
["bitfinex","ETHUSD",1732317041695,0.55,3306.1,3305.3,0.07439282]
["bitfinex","ETHUSD",1732317042754,0.55,3305.9,3305.3,0.07439282]
["bitfinex","ETHUSD",1732317043088,0.0319113,3305.8,3305.3,0.07439282]
["bitfinex","ETHUSD",1732317043301,0.55,3305.7,3305.3,0.07439282]
["bitfinex","ETHUSD",1732317043592,0.55,3305.7,3305.4,0.07442439]
["bitfinex","ETHUSD",1732317043792,0.55,3306.0,3305.2,0.8807]
["bitfinex","ETHUSD",1732317043999,0.55,3305.8,3305.3,0.07442439]
["bitfinex","ETHUSD",1732317044300,0.55,3305.6,3305.2,0.8807]
["bitfinex","ETHUSD",1732317044511,0.55,3305.6,3305.4,0.07445597]
["bitfinex","ETHUSD",1732317044798,0.55,3305.6,3305.3,0.07464971]
["bitfinex","ETHUSD",1732317044982,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317045189,0.55,3305.6,3305.3,0.07464683]
["bitfinex","ETHUSD",1732317045494,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317046299,0.55,3305.6,3305.3,0.07464683]
["bitfinex","ETHUSD",1732317046669,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317046875,0.55,3305.6,3305.4,0.07464683]
["bitfinex","ETHUSD",1732317047071,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317047279,0.55,3305.6,3305.5,0.07464683]
["bitfinex","ETHUSD",1732317047503,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317047700,0.55,3305.6,3305.5,0.07464683]
["bitfinex","ETHUSD",1732317047908,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317048089,0.55,3305.6,3305.5,0.07464683]
["bitfinex","ETHUSD",1732317048764,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317048965,0.55,3305.6,3305.3,0.07464683]
["bitfinex","ETHUSD",1732317049165,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317049401,0.55,3305.6,3305.3,0.07212891]
["bitfinex","ETHUSD",1732317049609,0.55,3305.6,3305.2,1.24643458]
["bitfinex","ETHUSD",1732317049764,0.55,3305.6,3304.9,0.3015]
["bitfinex","ETHUSD",1732317049765,0.0319113,3305.5,3305.3,0.07212891]
["bitfinex","ETHUSD",1732317050100,0.55,3305.4,3305.3,0.07212891]
["bitfinex","ETHUSD",1732317050298,0.0319113,3305.5,3305.0,0.3015]
["bitfinex","ETHUSD",1732317050299,0.55,3305.5,3305.0,0.3015]
["bitfinex","ETHUSD",1732317050599,0.55,3305.3,3305.0,0.3015]
["bitfinex","ETHUSD",1732317050830,0.55,3305.5,3304.9,0.8807]
["bitfinex","ETHUSD",1732317051123,0.55,3305.3,3304.7,2.77664579]
["bitfinex","ETHUSD",1732317051687,0.55,3305.5,3304.7,2.77664579]
["bitfinex","ETHUSD",1732317052284,0.55,3305.5,3304.7,2.80690341]
["bitfinex","ETHUSD",1732317052514,0.55,3305.5,3304.8,0.9033]
["bitfinex","ETHUSD",1732317053430,0.55,3305.5,3304.9,0.07212891]
["bitfinex","ETHUSD",1732317055189,0.55,3305.3,3304.9,0.07212891]
["bitfinex","ETHUSD",1732317055606,0.55,3305.5,3304.9,0.07212891]
["bitfinex","ETHUSD",1732317056390,0.55,3305.5,3305.2,2.77664579]
["bitfinex","ETHUSD",1732317056741,0.891,3306.3,3305.3,0.892]
["bitfinex","ETHUSD",1732317057028,0.891,3306.3,3305.3,0.96412891]
["bitfinex","ETHUSD",1732317057428,0.0319113,3306.2,3305.3,0.96412891]
["bitfinex","ETHUSD",1732317058130,0.55,3306.1,3305.3,0.96412891]
["bitfinex","ETHUSD",1732317058285,0.55,3305.9,3305.3,0.96412891]
["bitfinex","ETHUSD",1732317058986,0.55,3305.8,3305.3,0.07212891]
["bitfinex","ETHUSD",1732317059191,0.55,3305.6,3304.9,0.892]
["bitfinex","ETHUSD",1732317059493,0.55,3305.4,3305.0,0.07212891]
["bitfinex","ETHUSD",1732317059815,0.55,3305.6,3305.0,0.07212891]
["bitfinex","ETHUSD",1732317059990,0.55,3305.4,3305.0,0.07212891]
["bitfinex","ETHUSD",1732317060594,0.55,3305.6,3305.0,0.07212891]
["bitfinex","ETHUSD",1732317060836,0.55,3305.2,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317061121,0.55,3305.4,3305.1,0.07213176]
["bitfinex","ETHUSD",1732317061321,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317061529,0.55,3305.6,3305.2,0.06977911]
["bitfinex","ETHUSD",1732317061688,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317061891,0.55,3305.6,3305.3,0.06977911]
["bitfinex","ETHUSD",1732317062131,0.5819113,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317062337,0.5819113,3305.6,3305.4,0.0697649]
["bitfinex","ETHUSD",1732317062628,0.5819113,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317062828,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317063025,0.5819113,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317063244,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317063445,0.5819113,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317063733,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317063946,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317064142,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317064301,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317064501,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317064708,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317064938,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317065537,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317065764,0.55,3305.6,3305.5,0.0697649]
["bitfinex","ETHUSD",1732317066047,0.55,3305.6,3304.9,0.0697649]
["bitfinex","ETHUSD",1732317066258,0.55,3305.6,3304.8,2.77664579]
["bitfinex","ETHUSD",1732317066421,0.55,3305.7,3305.0,0.0697649]
["bitfinex","ETHUSD",1732317066620,0.55,3305.7,3304.9,0.66836458]
["bitfinex","ETHUSD",1732317066850,0.0319113,3305.6,3305.0,0.0697649]
["bitfinex","ETHUSD",1732317067166,0.55,3305.7,3305.0,0.42124243]
["bitfinex","ETHUSD",1732317067825,0.55,3305.5,3305.0,0.42124243]
["bitfinex","ETHUSD",1732317068351,0.55,3305.7,3305.0,0.42124243]
["bitfinex","ETHUSD",1732317068546,0.55,3305.5,3305.0,0.42124243]
["bitfinex","ETHUSD",1732317068726,0.55,3305.5,3305.1,1.31431416]
["bitfinex","ETHUSD",1732317068925,0.55,3305.6,3305.1,1.31431416]
["bitfinex","ETHUSD",1732317069354,0.55,3305.7,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317069508,0.5819113,3305.7,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317069706,0.55,3305.7,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317069946,0.55,3305.5,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317070255,0.55,3305.7,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317070424,0.55,3305.5,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317070762,0.55,3305.7,3305.2,0.0697649]
["bitfinex","ETHUSD",1732317071246,0.55,3305.7,3305.3,0.0697649]
["bitfinex","ETHUSD",1732317071756,0.55,3305.7,3304.9,0.39699945]
["bitfinex","ETHUSD",1732317071918,0.55,3305.7,3305.4,0.06973933]
["bitfinex","ETHUSD",1732317072115,0.55,3305.7,3304.9,0.39699945]
["bitfinex","ETHUSD",1732317072622,0.55,3305.7,3305.0,0.06973933]
["bitfinex","ETHUSD",1732317073027,0.55,3305.7,3305.1,0.9339]
["bitfinex","ETHUSD",1732317073346,0.55,3305.7,3305.1,1.10411388]
["bitfinex","ETHUSD",1732317073727,0.55,3305.7,3305.2,0.06973933]
["bitfinex","ETHUSD",1732317074618,0.0319113,3305.6,3305.2,0.06973933]
["bitfinex","ETHUSD",1732317074818,0.55,3305.7,3304.8,1.2354]
["bitfinex","ETHUSD",1732317075126,0.5819113,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317075548,0.55,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317075846,0.5819113,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317076060,0.55,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317076358,0.5819113,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317076531,0.55,3305.7,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317076729,0.5819113,3305.7,3304.9,0.47790271]
["bitfinex","ETHUSD",1732317077126,0.9477,3305.6,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317077318,0.5819113,3305.5,3304.9,0.06973933]
["bitfinex","ETHUSD",1732317077755,0.5819113,3305.5,3304.6,0.3015]
["bitfinex","ETHUSD",1732317078056,0.55,3305.5,3304.6,0.3015]
["bitfinex","ETHUSD",1732317078357,0.55,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317079151,0.5819113,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317079462,0.55,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317079768,0.5819113,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317080132,0.55,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317080348,0.5819113,3305.5,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317081092,0.55,3305.3,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317081586,0.0319113,3305.2,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317081784,0.55,3305.1,3304.7,0.0697777]
["bitfinex","ETHUSD",1732317082186,0.55,3305.3,3304.5,1.2354]
["bitfinex","ETHUSD",1732317082690,0.55,3305.3,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317082847,0.0319113,3305.5,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317082848,0.55,3305.1,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317083247,0.55,3305.3,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317083478,0.55,3305.1,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317083952,0.55,3305.4,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317084208,0.5819113,3305.5,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317085254,0.55,3305.3,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317085449,0.55,3305.5,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317085674,0.5819113,3305.5,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317088304,0.55,3305.5,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317088622,0.55,3305.2,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317088927,0.55,3305.0,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317089123,0.55,3304.8,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317092301,0.55,3305.1,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317092502,0.55,3304.9,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317092720,0.55,3304.7,3304.6,0.06747601]
["bitfinex","ETHUSD",1732317094427,0.5819113,3304.7,3304.0,0.9593]
["bitfinex","ETHUSD",1732317094889,0.5819113,3304.7,3304.1,0.0675637]
["bitfinex","ETHUSD",1732317098006,0.55,3304.7,3304.1,0.0675637]
["bitfinex","ETHUSD",1732317098318,0.5819113,3304.7,3303.9,1.31467577]
["bitfinex","ETHUSD",1732317098491,0.5819113,3304.7,3304.2,0.06763443]
["bitfinex","ETHUSD",1732317098908,0.5819113,3304.7,3303.9,1.31467577]
["bitfinex","ETHUSD",1732317099231,0.55,3304.7,3304.3,0.06763443]
["bitfinex","ETHUSD",1732317099398,0.55,3304.7,3304.2,2.27397577]
["bitfinex","ETHUSD",1732317099588,0.55,3304.7,3304.4,0.06763443]
["bitfinex","ETHUSD",1732317099783,0.55,3304.7,3304.3,0.06763585]
["bitfinex","ETHUSD",1732317100006,0.55,3304.7,3304.2,2.27397577]
["bitfinex","ETHUSD",1732317100318,0.55,3305.0,3304.2,2.27397577]
["bitfinex","ETHUSD",1732317100489,0.5819113,3305.0,3304.3,0.06763585]
["bitfinex","ETHUSD",1732317100696,0.5819113,3305.0,3304.2,2.27397577]
["bitfinex","ETHUSD",1732317101096,0.55,3305.0,3304.2,2.27397577]
["bitfinex","ETHUSD",1732317102296,0.55,3305.0,3304.5,1.31467577]
["bitfinex","ETHUSD",1732317102728,0.55,3305.0,3304.6,0.06769385]
["bitfinex","ETHUSD",1732317103693,0.55,3305.3,3304.8,1.31467577]
["bitfinex","ETHUSD",1732317103899,0.55,3305.3,3304.7,0.9593]
["bitfinex","ETHUSD",1732317104321,0.55,3305.3,3304.8,0.06769385]
["bitfinex","ETHUSD",1732317104801,0.55,3305.3,3304.8,1.38236962]
["bitfinex","ETHUSD",1732317105134,0.9081,3305.8,3305.1,1.31467577]
["bitfinex","ETHUSD",1732317105434,0.9081,3305.8,3305.2,0.9593]
["bitfinex","ETHUSD",1732317105601,0.9081,3305.8,3305.2,1.02691604]
["bitfinex","ETHUSD",1732317106934,0.5819113,3305.7,3305.2,1.02691604]
["bitfinex","ETHUSD",1732317107239,0.55,3305.7,3305.2,1.02691604]
["bitfinex","ETHUSD",1732317107715,0.55,3306.0,3305.3,1.31467577]
["bitfinex","ETHUSD",1732317107899,0.9081,3306.3,3305.8,0.9593]
["bitfinex","ETHUSD",1732317108410,0.9081,3306.3,3305.9,0.06753119]
["bitfinex","ETHUSD",1732317108838,0.0319113,3306.5,3305.9,0.06753119]
["bitfinex","ETHUSD",1732317109604,1.31467577,3306.9,3306.1,1.31467577]
["bitfinex","ETHUSD",1732317109605,0.9081,3306.9,3306.1,1.31467577]
["bitfinex","ETHUSD",1732317109836,0.9081,3306.9,3306.4,0.9593]
["bitfinex","ETHUSD",1732317110040,1.8162,3307.1,3306.4,0.9593]
["bitfinex","ETHUSD",1732317110338,0.9081,3307.1,3306.4,0.9593]
["bitfinex","ETHUSD",1732317111057,0.0319113,3307.0,3306.4,0.9593]
["bitfinex","ETHUSD",1732317111762,0.55,3306.9,3306.4,0.9593]
["bitfinex","ETHUSD",1732317111926,0.55,3306.7,3306.4,0.9593]
["bitfinex","ETHUSD",1732317112658,3.9081,3307.1,3306.4,0.9593]
["bitfinex","ETHUSD",1732317112659,0.5819113,3307.0,3306.4,0.9593]
["bitfinex","ETHUSD",1732317112836,0.5819113,3307.0,3306.5,0.06717492]
["bitfinex","ETHUSD",1732317114034,0.5819113,3307.0,3306.1,0.9102]
["bitfinex","ETHUSD",1732317114241,0.5819113,3307.0,3306.2,0.06717492]
["bitfinex","ETHUSD",1732317117463,0.55,3307.0,3306.3,0.9334]
["bitfinex","ETHUSD",1732317117636,0.9103,3307.8,3306.4,2.77455205]
["bitfinex","ETHUSD",1732317117838,0.9103,3307.8,3306.5,1.00052969]
["bitfinex","ETHUSD",1732317117839,0.9422113,3307.8,3306.5,1.00052969]
["bitfinex","ETHUSD",1732317118244,0.9103,3307.8,3306.7,2.77455205]
["bitfinex","ETHUSD",1732317118452,5.37,3308.4,3306.7,2.77455205]
["bitfinex","ETHUSD",1732317118453,0.0319113,3307.7,3306.8,0.9334]
["bitfinex","ETHUSD",1732317118671,0.0319113,3308.1,3306.9,0.9334]
["bitfinex","ETHUSD",1732317119476,0.0319113,3308.1,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317119864,0.55,3308.0,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317120064,0.55,3307.8,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317120278,0.55,3308.0,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317120868,0.55,3307.8,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317121059,0.0319113,3307.7,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317121257,0.55,3307.6,3307.0,0.06703503]
["bitfinex","ETHUSD",1732317121459,0.9422113,3308.5,3307.3,2.77455205]
["bitfinex","ETHUSD",1732317121792,0.9422113,3308.5,3307.5,0.9334]
["bitfinex","ETHUSD",1732317122151,0.9422113,3308.5,3307.6,0.06688809]
["bitfinex","ETHUSD",1732317122885,0.55,3308.4,3307.6,0.06688809]
["bitfinex","ETHUSD",1732317123180,0.55,3308.4,3307.2,0.9334]
["bitfinex","ETHUSD",1732317123181,0.55,3308.2,3307.2,0.9334]
["bitfinex","ETHUSD",1732317123388,0.55,3308.4,3306.8,0.3014]
["bitfinex","ETHUSD",1732317123389,1.4603,3308.0,3307.7,0.06685419]
["bitfinex","ETHUSD",1732317123706,0.55,3307.8,3306.9,0.9334]
["bitfinex","ETHUSD",1732317123986,0.5819113,3307.9,3306.9,0.9334]
["bitfinex","ETHUSD",1732317124189,0.5819113,3307.9,3307.0,0.06685419]
["bitfinex","ETHUSD",1732317124494,0.55,3307.7,3307.0,0.06685419]
["bitfinex","ETHUSD",1732317124785,0.5819113,3307.9,3307.0,0.06685419]
["bitfinex","ETHUSD",1732317125144,0.5819113,3307.9,3306.9,0.9334]
["bitfinex","ETHUSD",1732317126655,1.207249,3307.8,3306.9,0.9334]
["bitfinex","ETHUSD",1732317126860,0.5819113,3307.7,3306.9,0.9334]
["bitfinex","ETHUSD",1732317127568,0.55,3307.7,3306.9,0.9334]
["bitfinex","ETHUSD",1732317127891,0.5819113,3307.7,3306.9,0.9334]
["bitfinex","ETHUSD",1732317128213,0.55,3307.8,3306.9,0.9334]
["bitfinex","ETHUSD",1732317129769,0.55,3307.9,3306.9,0.9334]
["bitfinex","ETHUSD",1732317129970,0.55,3307.9,3307.0,0.37079521]
["bitfinex","ETHUSD",1732317130184,0.55,3307.9,3307.0,0.43768612]
["bitfinex","ETHUSD",1732317131073,0.5819113,3307.9,3307.0,0.43768612]
["bitfinex","ETHUSD",1732317131672,0.55,3307.9,3307.1,0.3014]
["bitfinex","ETHUSD",1732317131874,0.55,3307.9,3307.2,0.06688668]
["bitfinex","ETHUSD",1732317132074,0.5819113,3307.9,3307.2,0.06688668]
["bitfinex","ETHUSD",1732317132295,0.55,3307.7,3307.2,0.06688668]
["bitfinex","ETHUSD",1732317133865,0.55,3307.5,3307.2,0.06688668]
["bitfinex","ETHUSD",1732317134101,0.55,3307.7,3307.2,0.06688668]
["bitfinex","ETHUSD",1732317134510,0.55,3307.7,3307.3,0.9632]
["bitfinex","ETHUSD",1732317134799,0.9564,3308.6,3307.3,0.9632]
["bitfinex","ETHUSD",1732317134959,0.9632,3308.1,3307.6,0.3014]
["bitfinex","ETHUSD",1732317135162,0.0319113,3308.5,3307.6,0.3014]
["bitfinex","ETHUSD",1732317135584,0.9632,3308.4,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317135809,0.0319113,3308.3,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317136361,0.55,3308.2,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317136586,0.55,3308.0,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317137304,0.55,3308.2,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317137813,0.55,3308.0,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317138306,0.55,3308.2,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317138505,0.55,3308.0,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317138873,0.5819113,3308.3,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317139708,0.55,3308.3,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317140199,0.55,3308.1,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317140587,0.55,3308.3,3307.7,0.36827256]
["bitfinex","ETHUSD",1732317140971,0.9632,3308.4,3307.8,0.9632]
["bitfinex","ETHUSD",1732317141171,0.9632,3308.4,3307.9,0.9632]
["bitfinex","ETHUSD",1732317141381,0.9632,3308.4,3308.0,0.37679818]
["bitfinex","ETHUSD",1732317141584,0.9564,3309.3,3308.1,3.73775205]
["bitfinex","ETHUSD",1732317141788,0.0319113,3309.2,3308.2,1.2646]
["bitfinex","ETHUSD",1732317142005,0.0319113,3309.2,3308.4,0.9632]
["bitfinex","ETHUSD",1732317142575,0.0319113,3309.2,3308.5,0.06680478]
["bitfinex","ETHUSD",1732317142897,0.55,3309.1,3308.5,0.06680478]
["bitfinex","ETHUSD",1732317143098,0.55,3308.9,3308.5,0.06680478]
["bitfinex","ETHUSD",1732317143290,0.55,3308.7,3308.5,0.06680478]
["bitfinex","ETHUSD",1732317143973,0.5819113,3308.6,3308.5,0.06680478]
["bitfinex","ETHUSD",1732317144179,0.55,3308.5,3308.1,0.9632]
["bitfinex","ETHUSD",1732317144378,0.0319113,3308.4,3308.1,0.9632]
["bitfinex","ETHUSD",1732317144806,0.55,3308.3,3308.1,0.9632]
["bitfinex","ETHUSD",1732317145302,0.55,3308.6,3308.1,0.9632]
["bitfinex","ETHUSD",1732317145515,0.55,3308.4,3307.7,1.2646]
["bitfinex","ETHUSD",1732317145823,0.55,3308.2,3307.7,1.66851521]
["bitfinex","ETHUSD",1732317148683,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317154222,0.55,3308.2,3307.8,0.06672713]
["bitfinex","ETHUSD",1732317154602,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317154795,0.55,3308.2,3307.9,0.06672713]
["bitfinex","ETHUSD",1732317154996,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317155194,0.55,3308.2,3308.0,0.06672713]
["bitfinex","ETHUSD",1732317155402,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317155605,0.55,3308.2,3308.1,0.06672713]
["bitfinex","ETHUSD",1732317156112,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317156314,0.55,3308.2,3307.8,0.06672713]
["bitfinex","ETHUSD",1732317156747,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317156900,0.55,3308.2,3307.9,0.06672713]
["bitfinex","ETHUSD",1732317157246,0.55,3308.2,3307.7,1.2646]
["bitfinex","ETHUSD",1732317157545,0.55,3308.2,3307.7,1.66851521]
["bitfinex","ETHUSD",1732317157838,0.55,3308.2,3307.8,0.06672713]
["bitfinex","ETHUSD",1732317158336,1.4956,3308.2,3307.9,0.0667116]
["bitfinex","ETHUSD",1732317158541,0.55,3308.0,3307.7,1.2646]
["bitfinex","ETHUSD",1732317159240,0.55,3308.1,3307.7,1.2646]
["bitfinex","ETHUSD",1732317161944,0.55,3307.9,3307.8,0.06673843]
["bitfinex","ETHUSD",1732317162159,0.55,3308.1,3307.7,1.2646]
["bitfinex","ETHUSD",1732317162347,0.55,3307.9,3307.8,0.06673984]
["bitfinex","ETHUSD",1732317162639,0.55,3307.9,3307.7,0.3014]
["bitfinex","ETHUSD",1732317162935,0.55,3307.9,3307.8,0.06673984]
["bitfinex","ETHUSD",1732317163140,0.55,3307.9,3307.7,0.3014]
["bitfinex","ETHUSD",1732317163481,0.0319113,3308.0,3307.7,0.3014]
["bitfinex","ETHUSD",1732317163482,0.55,3308.1,3307.8,0.06673984]
["bitfinex","ETHUSD",1732317163651,0.55,3307.9,3307.8,0.06673984]
["bitfinex","ETHUSD",1732317163972,0.55,3307.9,3307.4,0.3014]
["bitfinex","ETHUSD",1732317164134,0.5819113,3308.1,3307.8,0.06673984]
["bitfinex","ETHUSD",1732317164337,0.5819113,3308.1,3307.4,0.3014]
["bitfinex","ETHUSD",1732317164538,0.5819113,3308.1,3307.9,0.06676664]
["bitfinex","ETHUSD",1732317164733,0.5819113,3308.1,3307.4,0.3014]
["bitfinex","ETHUSD",1732317164977,0.5819113,3308.1,3308.0,0.06676664]
["bitfinex","ETHUSD",1732317165178,0.5819113,3308.1,3307.4,0.3014]
["bitfinex","ETHUSD",1732317165383,0.5819113,3308.1,3308.0,0.06676664]
["bitfinex","ETHUSD",1732317165683,0.5819113,3308.1,3307.4,0.3014]
["bitfinex","ETHUSD",1732317166194,0.5819113,3308.1,3307.6,0.3014]
["bitfinex","ETHUSD",1732317166970,0.55,3307.9,3307.7,0.06676664]
["bitfinex","ETHUSD",1732317167340,0.55,3308.1,3307.4,0.3014]
["bitfinex","ETHUSD",1732317167570,0.0319113,3308.0,3307.8,0.06676664]
["bitfinex","ETHUSD",1732317167782,0.55,3307.9,3307.4,0.3014]
["bitfinex","ETHUSD",1732317168238,0.55,3307.9,3306.8,1.2061]
["bitfinex","ETHUSD",1732317168239,0.55,3307.7,3306.8,1.2061]
["bitfinex","ETHUSD",1732317168442,0.55,3307.7,3307.0,0.3014]
["bitfinex","ETHUSD",1732317168667,0.55,3307.5,3307.0,0.3014]
["bitfinex","ETHUSD",1732317168841,0.55,3307.3,3307.0,0.3014]
["bitfinex","ETHUSD",1732317169379,0.0319113,3307.2,3306.9,0.3014]
["bitfinex","ETHUSD",1732317169580,0.55,3307.1,3306.9,0.3014]
["bitfinex","ETHUSD",1732317169970,0.55,3307.4,3306.9,0.3014]
["bitfinex","ETHUSD",1732317170144,0.55,3307.2,3306.9,0.3014]
["bitfinex","ETHUSD",1732317170344,0.55,3307.0,3306.7,0.3014]
["bitfinex","ETHUSD",1732317170542,0.9399,3307.6,3306.7,0.3014]
["bitfinex","ETHUSD",1732317170786,0.55,3307.5,3306.7,0.3014]
["bitfinex","ETHUSD",1732317173261,0.5819113,3307.5,3306.7,0.3014]
["bitfinex","ETHUSD",1732317173469,0.5819113,3307.5,3306.9,0.3014]
["bitfinex","ETHUSD",1732317173959,0.5819113,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317175187,0.55,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317175354,0.5819113,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317176160,0.55,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317176970,0.5819113,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317177468,0.55,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317177672,0.5819113,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317178001,0.55,3307.5,3307.0,0.36816664]
["bitfinex","ETHUSD",1732317179062,0.55,3307.5,3307.1,0.9305]
["bitfinex","ETHUSD",1732317179604,0.55,3307.5,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317179778,0.55,3307.8,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317179971,0.55,3307.6,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317180190,0.55,3307.8,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317181266,0.55,3308.0,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317181787,0.5819113,3308.0,3307.2,0.06701241]
["bitfinex","ETHUSD",1732317181984,0.55,3308.0,3307.3,0.3014]
["bitfinex","ETHUSD",1732317182405,0.55,3308.0,3307.4,0.9305]
["bitfinex","ETHUSD",1732317182698,0.9577,3308.4,3307.4,0.9305]
["bitfinex","ETHUSD",1732317182699,0.9896113,3308.4,3307.4,0.99751241]
["bitfinex","ETHUSD",1732317182882,2.77455205,3309.3,3307.4,0.99751241]
["bitfinex","ETHUSD",1732317182883,0.9577,3308.6,3307.7,0.3014]
["bitfinex","ETHUSD",1732317183295,0.0319113,3308.5,3307.8,0.06691212]
["bitfinex","ETHUSD",1732317184303,0.55,3308.4,3307.8,0.06691212]
["bitfinex","ETHUSD",1732317184608,0.55,3308.2,3307.8,0.06691212]
["bitfinex","ETHUSD",1732317184808,0.55,3308.4,3307.7,0.3014]
["bitfinex","ETHUSD",1732317185013,0.55,3308.4,3307.9,0.06691212]
["bitfinex","ETHUSD",1732317185014,0.55,3308.2,3307.9,0.06691212]
["bitfinex","ETHUSD",1732317185165,0.0319113,3308.1,3307.9,0.06691212]
["bitfinex","ETHUSD",1732317185370,0.55,3308.2,3307.7,0.3014]
["bitfinex","ETHUSD",1732317185572,0.5819113,3308.1,3308.0,0.06678782]
["bitfinex","ETHUSD",1732317185767,0.5819113,3308.1,3307.7,0.3014]
["bitfinex","ETHUSD",1732317185969,0.5819113,3308.1,3308.0,0.06678782]
["bitfinex","ETHUSD",1732317186267,0.5819113,3308.1,3307.7,0.3014]
["bitfinex","ETHUSD",1732317186466,0.55,3308.1,3308.0,0.06678782]
["bitfinex","ETHUSD",1732317186781,0.55,3308.4,3308.0,0.06678782]
["bitfinex","ETHUSD",1732317186988,0.55,3308.2,3307.6,0.9305]
["bitfinex","ETHUSD",1732317187167,0.0319113,3308.1,3307.6,0.9305]
["bitfinex","ETHUSD",1732317187763,0.55,3308.5,3307.6,0.9305]
["bitfinex","ETHUSD",1732317188482,0.55,3308.5,3307.8,0.9305]
["bitfinex","ETHUSD",1732317188684,0.0319113,3308.8,3308.0,0.9305]
["bitfinex","ETHUSD",1732317189104,0.0319113,3308.8,3308.1,0.06674688]
["bitfinex","ETHUSD",1732317189771,0.9577,3308.6,3308.1,0.06674688]
["bitfinex","ETHUSD",1732317189971,0.55,3308.5,3307.7,3.70505205]
["bitfinex","ETHUSD",1732317190214,0.55,3308.5,3308.2,0.06674688]
["bitfinex","ETHUSD",1732317190370,0.55,3308.5,3307.7,3.70505205]
["bitfinex","ETHUSD",1732317190567,0.55,3308.5,3308.3,0.06674688]
["bitfinex","ETHUSD",1732317190808,0.5819113,3308.5,3307.7,3.70505205]
["bitfinex","ETHUSD",1732317191108,0.55,3308.5,3308.4,0.06674688]
["bitfinex","ETHUSD",1732317191410,0.55,3308.5,3307.7,3.70505205]
["bitfinex","ETHUSD",1732317191973,0.5819113,3308.5,3307.8,0.06674688]
["bitfinex","ETHUSD",1732317192286,0.55,3308.5,3307.8,0.06674688]
["bitfinex","ETHUSD",1732317194312,0.55,3308.5,3307.8,0.44392677]
["bitfinex","ETHUSD",1732317196187,0.55,3308.3,3307.8,0.44392677]
["bitfinex","ETHUSD",1732317196611,0.55,3308.5,3307.9,1.61365095]
["bitfinex","ETHUSD",1732317196969,0.55,3308.5,3308.0,0.06673841]
["bitfinex","ETHUSD",1732317198007,0.5,3308.5,3308.0,0.06673841]
["bitfinex","ETHUSD",1732317198399,0.5319113,3308.5,3308.0,0.06673841]
["bitfinex","ETHUSD",1732317198605,0.5,3308.5,3308.0,0.06673841]
["bitfinex","ETHUSD",1732317203642,0.8824,3309.0,3308.3,0.9253]
["bitfinex","ETHUSD",1732317204159,0.0319113,3308.9,3308.3,0.9253]
["bitfinex","ETHUSD",1732317204711,0.55,3308.8,3308.4,0.06673841]
["bitfinex","ETHUSD",1732317205108,0.55,3308.8,3308.3,0.9253]
["bitfinex","ETHUSD",1732317206047,0.55,3308.9,3308.3,0.9253]
["bitfinex","ETHUSD",1732317206343,0.55,3308.7,3308.3,0.9253]
["bitfinex","ETHUSD",1732317206522,0.55,3308.9,3308.3,0.9253]
["bitfinex","ETHUSD",1732317206856,0.55,3308.7,3308.3,0.9253]
["bitfinex","ETHUSD",1732317207142,0.55,3308.7,3308.4,0.06673841]
["bitfinex","ETHUSD",1732317207443,0.55,3308.5,3308.4,0.06673841]
["bitfinex","ETHUSD",1732317207742,0.55,3308.8,3308.4,0.06673841]
["bitfinex","ETHUSD",1732317208048,0.55,3308.9,3308.4,0.23042894]
["bitfinex","ETHUSD",1732317208222,0.55,3308.9,3308.3,0.9253]
["bitfinex","ETHUSD",1732317209343,0.55,3308.7,3308.5,1.31225095]
["bitfinex","ETHUSD",1732317209650,0.8824,3309.3,3308.6,1.37893573]
["bitfinex","ETHUSD",1732317209845,0.8824,3309.3,3308.7,0.9253]
["bitfinex","ETHUSD",1732317210153,1.206777,3309.5,3308.7,0.9253]
["bitfinex","ETHUSD",1732317210319,2.089177,3309.5,3308.8,1.3788595]
["bitfinex","ETHUSD",1732317210520,0.8824,3309.7,3309.0,1.31225095]
["bitfinex","ETHUSD",1732317210727,1.206638,3309.6,3309.0,1.31225095]
["bitfinex","ETHUSD",1732317210923,1.206638,3309.6,3309.1,0.06660713]
["bitfinex","ETHUSD",1732317211220,1.34416225,3310.4,3309.4,1.01105095]
["bitfinex","ETHUSD",1732317211221,0.8824,3310.1,3309.4,1.01105095]
["bitfinex","ETHUSD",1732317211418,0.0319113,3310.0,3309.6,1.31225095]
["bitfinex","ETHUSD",1732317211651,1.206507,3309.9,3309.6,1.31225095]
["bitfinex","ETHUSD",1732317211950,0.8824,3310.1,3309.7,0.06656197]
["bitfinex","ETHUSD",1732317212111,1.206396,3310.2,3309.8,1.31225095]
["bitfinex","ETHUSD",1732317212449,0.0319113,3310.6,3309.8,2.25565095]
["bitfinex","ETHUSD",1732317212644,0.0319113,3310.6,3309.8,0.9434]
["bitfinex","ETHUSD",1732317212845,0.0319113,3310.6,3309.9,0.06656197]
["bitfinex","ETHUSD",1732317212846,1.2382763,3310.6,3309.9,0.06656197]
["bitfinex","ETHUSD",1732317213448,0.55,3310.5,3309.9,0.06656197]
["bitfinex","ETHUSD",1732317213621,0.0319113,3310.4,3309.9,0.06656197]
["bitfinex","ETHUSD",1732317213827,0.55,3310.3,3309.8,0.9434]
["bitfinex","ETHUSD",1732317214144,0.55,3310.1,3309.8,0.9434]
["bitfinex","ETHUSD",1732317214325,0.0319113,3310.0,3309.8,0.9434]
["bitfinex","ETHUSD",1732317214526,1.4982,3310.1,3309.1,0.9434]
["bitfinex","ETHUSD",1732317214738,0.55,3309.9,3309.1,0.9434]
["bitfinex","ETHUSD",1732317215036,0.55,3309.7,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317215237,0.9482,3310.1,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317215238,0.55,3309.5,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317215439,0.55,3309.3,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317215746,0.55,3309.5,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317215932,0.0319113,3309.4,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317216139,0.55,3309.3,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317216653,0.9482,3309.6,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317216654,0.5819113,3309.5,3309.2,0.06436543]
["bitfinex","ETHUSD",1732317216836,0.5819113,3309.5,3308.5,0.9287]
["bitfinex","ETHUSD",1732317217027,0.5819113,3309.5,3308.6,0.06216629]
["bitfinex","ETHUSD",1732317218528,0.55,3309.3,3308.6,0.06216629]
["bitfinex","ETHUSD",1732317218838,0.55,3309.3,3308.2,0.9287]
["bitfinex","ETHUSD",1732317218839,0.55,3309.0,3308.2,0.9287]
["bitfinex","ETHUSD",1732317219039,0.55,3308.8,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317219353,0.5819113,3308.8,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317219553,0.55,3308.6,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317219850,0.5819113,3308.8,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317220211,0.55,3308.6,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317220456,0.0319113,3308.5,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317220632,0.55,3308.4,3308.3,0.05975633]
["bitfinex","ETHUSD",1732317220834,0.55,3308.4,3307.9,0.9287]
["bitfinex","ETHUSD",1732317221056,0.55,3308.4,3308.0,0.05975633]
["bitfinex","ETHUSD",1732317221229,0.55,3308.5,3308.0,0.05975633]
["bitfinex","ETHUSD",1732317221431,0.55,3308.3,3308.0,0.05975633]
["bitfinex","ETHUSD",1732317221619,0.55,3308.5,3308.0,0.05975633]
["bitfinex","ETHUSD",1732317222212,0.5819113,3308.5,3308.0,0.05975633]
["bitfinex","ETHUSD",1732317222624,0.5819113,3308.5,3307.9,0.9287]
["bitfinex","ETHUSD",1732317222818,0.5819113,3308.5,3307.5,0.9287]
["bitfinex","ETHUSD",1732317223243,0.5819113,3308.5,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317223427,0.55,3308.3,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317223763,0.9139,3308.4,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317223764,0.55,3308.1,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317224057,0.55,3307.9,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317224367,0.55,3308.2,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317224579,0.55,3308.0,3307.6,0.05982407]
["bitfinex","ETHUSD",1732317225035,0.55,3308.2,3307.7,0.05985513]
["bitfinex","ETHUSD",1732317225253,0.55,3308.0,3307.5,0.9287]
["bitfinex","ETHUSD",1732317225438,0.55,3307.8,3307.5,0.9287]
["bitfinex","ETHUSD",1732317225754,0.55,3307.8,3307.6,0.05985513]
["bitfinex","ETHUSD",1732317227369,0.55,3307.7,3307.6,0.05985513]
["bitfinex","ETHUSD",1732317228533,0.55,3307.8,3307.6,0.05985513]
["bitfinex","ETHUSD",1732317228751,0.5819113,3307.7,3307.6,0.05985513]
["bitfinex","ETHUSD",1732317229054,0.5819113,3307.7,3307.0,0.9287]
["bitfinex","ETHUSD",1732317229055,0.55,3307.6,3307.0,0.9287]
["bitfinex","ETHUSD",1732317229262,0.55,3307.4,3307.0,0.9287]
["bitfinex","ETHUSD",1732317229468,0.55,3307.2,3307.0,0.9287]
["bitfinex","ETHUSD",1732317233460,0.55,3307.2,3307.1,0.05625915]
["bitfinex","ETHUSD",1732317235264,0.55,3308.1,3307.2,0.9466]
["bitfinex","ETHUSD",1732317235464,0.8997,3308.2,3307.4,2.76933082]
["bitfinex","ETHUSD",1732317235771,0.0319113,3308.5,3307.5,0.9466]
["bitfinex","ETHUSD",1732317235772,0.8997,3308.4,3307.5,0.9466]
["bitfinex","ETHUSD",1732317235954,0.0319113,3308.3,3307.5,1.00288175]
["bitfinex","ETHUSD",1732317236664,0.8997,3308.4,3307.7,2.76933082]
["bitfinex","ETHUSD",1732317236865,1.8136,3308.7,3307.8,0.9466]
["bitfinex","ETHUSD",1732317237067,1.8455113,3308.7,3307.8,0.9466]
["bitfinex","ETHUSD",1732317237283,1.8455113,3308.7,3307.9,0.05628175]
["bitfinex","ETHUSD",1732317238703,1.8136,3308.7,3307.9,0.05628175]
["bitfinex","ETHUSD",1732317238998,0.0319113,3309.3,3307.9,0.05628175]
["bitfinex","ETHUSD",1732317238999,0.0319113,3309.3,3308.0,2.76933082]
["bitfinex","ETHUSD",1732317239159,0.0319113,3309.3,3307.9,0.05628175]
["bitfinex","ETHUSD",1732317239160,0.8997,3309.0,3308.3,2.76933082]
["bitfinex","ETHUSD",1732317239365,1.206858,3309.0,3308.3,2.76933082]
["bitfinex","ETHUSD",1732317239796,1.206858,3309.0,3308.4,0.05610803]
["bitfinex","ETHUSD",1732317240303,0.55,3308.8,3308.4,0.05610803]
["bitfinex","ETHUSD",1732317240601,0.55,3308.6,3307.9,0.9466]
["bitfinex","ETHUSD",1732317240805,0.55,3308.6,3308.5,0.05610803]
["bitfinex","ETHUSD",1732317240976,0.55,3308.6,3307.6,0.9466]
["bitfinex","ETHUSD",1732317241506,0.55,3308.6,3307.7,0.05605861]
["bitfinex","ETHUSD",1732317241977,1.206858,3309.0,3307.7,0.05605861]
["bitfinex","ETHUSD",1732317241978,1.4497,3308.9,3308.0,3.9466]
["bitfinex","ETHUSD",1732317242368,1.4497,3308.9,3308.1,0.05422105]
["bitfinex","ETHUSD",1732317243077,5.37,3309.8,3308.3,3.9466]
["bitfinex","ETHUSD",1732317243078,0.0319113,3308.8,3308.3,3.9466]
["bitfinex","ETHUSD",1732317243284,0.0319113,3309.1,3308.3,3.9466]
["bitfinex","ETHUSD",1732317243484,1.2387123,3309.1,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317244395,0.55,3309.0,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317244594,0.55,3308.8,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317245280,0.55,3308.6,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317245604,0.55,3308.9,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317246305,0.55,3308.7,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317246815,0.55,3309.0,3308.4,0.05418011]
["bitfinex","ETHUSD",1732317247388,1.206801,3309.1,3308.5,0.9466]
["bitfinex","ETHUSD",1732317247592,5.37,3310.3,3308.7,3.9466]
["bitfinex","ETHUSD",1732317247593,0.8997,3309.8,3308.7,3.9466]
["bitfinex","ETHUSD",1732317247819,1.206632,3309.6,3308.7,3.9466]
["bitfinex","ETHUSD",1732317248110,0.8997,3309.8,3309.0,3.0]
["bitfinex","ETHUSD",1732317248321,0.15718352,3310.9,3309.3,3.0]
["bitfinex","ETHUSD",1732317248322,0.8997,3310.1,3309.3,3.0]
["bitfinex","ETHUSD",1732317248519,5.37,3310.9,3309.3,3.0]
["bitfinex","ETHUSD",1732317248520,0.8997,3310.5,3309.3,3.0]
["bitfinex","ETHUSD",1732317248823,1.20643,3310.1,3309.4,0.9466]
["bitfinex","ETHUSD",1732317249028,1.20643,3310.1,3309.6,3.0]
["bitfinex","ETHUSD",1732317249390,0.0319113,3310.4,3309.6,3.0]
["bitfinex","ETHUSD",1732317249612,1.206365,3310.3,3309.7,0.05411094]
["bitfinex","ETHUSD",1732317250325,0.55,3310.1,3309.7,0.05411094]
["bitfinex","ETHUSD",1732317250519,0.55,3309.9,3309.4,0.9466]
["bitfinex","ETHUSD",1732317250727,0.55,3309.9,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317250885,0.0319113,3310.2,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317250886,0.55,3310.1,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317251220,0.55,3309.9,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317251523,0.55,3309.7,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317252277,0.55,3309.8,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317252477,0.55,3309.6,3309.5,0.05389927]
["bitfinex","ETHUSD",1732317252894,0.55,3309.8,3309.1,0.9079]
["bitfinex","ETHUSD",1732317253093,0.55,3309.8,3309.2,0.05389927]
["bitfinex","ETHUSD",1732317253713,0.55,3310.1,3309.2,0.05389927]
["bitfinex","ETHUSD",1732317253923,1.206365,3310.3,3309.7,0.9079]
["bitfinex","ETHUSD",1732317254141,0.0319113,3310.5,3309.7,0.9079]
["bitfinex","ETHUSD",1732317254297,1.206349,3310.4,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317254917,0.0319113,3310.3,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317255082,0.55,3310.2,3309.7,0.8579]
["bitfinex","ETHUSD",1732317255284,0.55,3310.2,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317255508,0.55,3310.2,3309.7,0.8579]
["bitfinex","ETHUSD",1732317255712,0.55,3310.0,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317255912,0.55,3310.0,3309.7,0.8579]
["bitfinex","ETHUSD",1732317256095,0.55,3310.2,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317256282,0.55,3310.0,3309.7,0.8579]
["bitfinex","ETHUSD",1732317256482,0.55,3310.0,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317256721,0.55,3310.2,3309.7,0.8579]
["bitfinex","ETHUSD",1732317256920,0.55,3310.0,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317257108,0.55,3310.0,3309.7,0.8579]
["bitfinex","ETHUSD",1732317257363,0.55,3310.3,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317257512,0.5819113,3310.3,3309.8,0.05380756]
["bitfinex","ETHUSD",1732317257822,0.5819113,3310.3,3309.7,0.8579]
["bitfinex","ETHUSD",1732317258023,0.5819113,3310.3,3309.9,0.05380756]
["bitfinex","ETHUSD",1732317258185,0.5819113,3310.3,3309.7,0.8579]
["bitfinex","ETHUSD",1732317258385,0.55,3310.3,3310.0,0.05380756]
["bitfinex","ETHUSD",1732317258581,0.55,3310.8,3309.9,3.0]
["bitfinex","ETHUSD",1732317258783,0.55,3310.5,3310.1,0.05372575]
["bitfinex","ETHUSD",1732317259020,0.55,3310.3,3309.9,3.0]
["bitfinex","ETHUSD",1732317259191,0.55,3310.3,3310.2,0.05193216]
["bitfinex","ETHUSD",1732317259396,0.55,3310.3,3309.9,3.0]
["bitfinex","ETHUSD",1732317259714,0.55,3310.5,3310.3,0.9021]
["bitfinex","ETHUSD",1732317259889,0.55,3310.8,3310.4,0.05193296]
["bitfinex","ETHUSD",1732317260092,1.4857,3310.8,3310.4,0.05193296]
["bitfinex","ETHUSD",1732317260533,0.9357,3310.8,3310.4,0.05193296]
["bitfinex","ETHUSD",1732317260729,0.0319113,3311.8,3310.4,0.05193296]
["bitfinex","ETHUSD",1732317260730,0.9357,3311.7,3310.5,3.0]
["bitfinex","ETHUSD",1732317260933,1.20604,3311.2,3310.6,0.05190899]
["bitfinex","ETHUSD",1732317261154,0.0319113,3311.6,3310.6,0.05190899]
["bitfinex","ETHUSD",1732317261585,1.2379353,3311.6,3310.6,0.05190899]
["bitfinex","ETHUSD",1732317262294,1.2379353,3311.6,3310.7,0.9021]
["bitfinex","ETHUSD",1732317262491,1.2379353,3311.6,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317263737,0.55,3311.5,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317263894,0.55,3311.3,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317264095,0.0319113,3311.2,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317264437,0.55,3311.3,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317264619,0.0319113,3311.2,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317264939,0.55,3311.3,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317265110,0.0319113,3311.2,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317265434,0.55,3311.1,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317265595,0.0319113,3311.0,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317265793,0.55,3311.1,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317266011,0.0319113,3311.0,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317266211,0.55,3310.9,3310.8,0.05168621]
["bitfinex","ETHUSD",1732317266390,0.55,3310.9,3310.2,3.9021]
["bitfinex","ETHUSD",1732317266605,0.55,3310.7,3310.2,3.9021]
["bitfinex","ETHUSD",1732317266804,0.55,3310.5,3310.2,3.9021]
["bitfinex","ETHUSD",1732317267005,0.0319113,3310.8,3310.2,3.9021]
["bitfinex","ETHUSD",1732317267209,0.55,3310.7,3310.2,3.9021]
["bitfinex","ETHUSD",1732317267410,0.55,3310.5,3310.2,3.9021]
["bitfinex","ETHUSD",1732317267810,0.55,3310.7,3310.2,3.9021]
["bitfinex","ETHUSD",1732317268010,0.55,3310.5,3310.2,3.9021]
["bitfinex","ETHUSD",1732317268514,0.55,3310.8,3310.2,0.9021]
["bitfinex","ETHUSD",1732317268722,0.55,3310.6,3310.2,0.9021]
["bitfinex","ETHUSD",1732317269039,0.0319113,3310.5,3310.2,0.9021]
["bitfinex","ETHUSD",1732317269224,0.55,3310.6,3310.2,0.9021]
["bitfinex","ETHUSD",1732317269425,0.0319113,3310.5,3310.2,0.9021]
["bitfinex","ETHUSD",1732317269806,0.55,3310.4,3310.2,0.9021]
["bitfinex","ETHUSD",1732317270140,0.55,3310.6,3310.2,0.9021]
["bitfinex","ETHUSD",1732317270342,0.55,3310.8,3310.2,0.9021]
["bitfinex","ETHUSD",1732317270499,0.0319113,3310.7,3310.2,0.9021]
["bitfinex","ETHUSD",1732317270698,0.55,3310.6,3310.2,0.9021]
["bitfinex","ETHUSD",1732317270902,0.0319113,3310.5,3310.2,0.9021]
["bitfinex","ETHUSD",1732317271223,0.55,3310.4,3309.8,0.9021]
["bitfinex","ETHUSD",1732317271601,0.5819113,3310.4,3309.8,0.9021]
["bitfinex","ETHUSD",1732317273836,0.5819113,3310.4,3309.4,0.7842]
["bitfinex","ETHUSD",1732317278660,0.5819113,3310.4,3309.5,0.05178208]
["bitfinex","ETHUSD",1732317280038,0.55,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1732317280251,0.8392113,3310.7,3309.9,0.7842]
["bitfinex","ETHUSD",1732317280411,0.8073,3310.9,3310.1,3.0]
["bitfinex","ETHUSD",1732317280817,0.8392113,3311.5,3310.4,0.7842]
["bitfinex","ETHUSD",1732317281147,0.8392113,3311.5,3310.5,0.05177362]
["bitfinex","ETHUSD",1732317282453,0.55,3311.4,3310.5,0.05177362]
["bitfinex","ETHUSD",1732317286229,0.5819113,3311.4,3310.5,0.05177362]
["bitfinex","ETHUSD",1732317290871,0.55,3311.2,3310.5,0.05177362]
["bitfinex","ETHUSD",1732317291154,0.55,3310.9,3309.8,0.7842]
["bitfinex","ETHUSD",1732317291353,1.206024,3311.6,3310.6,0.05162417]
["bitfinex","ETHUSD",1732317291354,0.55,3310.7,3310.6,0.05162417]
["bitfinex","ETHUSD",1732317291555,0.55,3310.7,3309.8,0.7842]
["bitfinex","ETHUSD",1732317291764,0.55,3310.5,3309.8,0.7842]
["bitfinex","ETHUSD",1732317292072,0.55,3310.5,3309.9,0.05162417]
["bitfinex","ETHUSD",1732317292270,0.55,3310.6,3309.9,0.05162417]
["bitfinex","ETHUSD",1732317292576,0.55,3310.6,3310.0,3.51943082]
["bitfinex","ETHUSD",1732317292724,0.55,3310.6,3310.1,3.0]
["bitfinex","ETHUSD",1732317293057,0.7859,3311.2,3310.2,0.7501]
["bitfinex","ETHUSD",1732317293256,0.0319113,3311.1,3310.2,0.80172417]
["bitfinex","ETHUSD",1732317293474,1.206024,3311.6,3310.2,0.80172417]
["bitfinex","ETHUSD",1732317293475,0.8178113,3311.5,3310.2,0.80172417]
["bitfinex","ETHUSD",1732317293673,0.7859,3311.5,3310.4,3.7501]
["bitfinex","ETHUSD",1732317293963,0.7859,3311.5,3310.1,0.66012637]
["bitfinex","ETHUSD",1732317293964,1.206024,3311.6,3310.7,3.7501]
["bitfinex","ETHUSD",1732317294561,1.206024,3311.6,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317294748,0.0319113,3311.5,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317295524,0.55,3311.4,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317295724,0.55,3311.2,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317296364,0.55,3311.4,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317297523,0.55,3311.5,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317297861,0.55,3311.3,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317298065,0.5819113,3311.3,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317298768,0.55,3311.3,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317299256,0.55,3311.5,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317299459,0.52599218,3311.5,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317300054,0.0319113,3311.4,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317300257,0.52599218,3311.5,3310.8,0.05162417]
["bitfinex","ETHUSD",1732317300452,0.52599218,3311.5,3310.9,0.7684]
["bitfinex","ETHUSD",1732317300774,0.55790348,3311.5,3311.0,0.05165237]
["bitfinex","ETHUSD",1732317303129,0.52599218,3311.5,3311.0,0.05165237]
["bitfinex","ETHUSD",1732317303330,0.52599218,3311.5,3311.1,0.7684]
["bitfinex","ETHUSD",1732317303530,1.206024,3311.6,3311.1,0.7684]
["bitfinex","ETHUSD",1732317303767,0.7595,3312.4,3311.3,0.7684]
["bitfinex","ETHUSD",1732317303970,1.205722,3311.9,3311.3,0.7684]
["bitfinex","ETHUSD",1732317304391,1.205722,3311.9,3311.4,0.05165237]
["bitfinex","ETHUSD",1732317304737,1.205722,3311.9,3311.3,0.7684]
["bitfinex","ETHUSD",1732317304940,0.55,3311.8,3311.4,0.05165237]
["bitfinex","ETHUSD",1732317305143,0.55,3311.8,3311.3,0.7684]
["bitfinex","ETHUSD",1732317305346,0.55,3311.8,3311.4,0.05165237]
["bitfinex","ETHUSD",1732317305640,1.3381113,3311.8,3311.1,0.7673]
["bitfinex","ETHUSD",1732317305831,1.3381113,3311.8,3311.5,0.05165237]
["bitfinex","ETHUSD",1732317306033,1.3381113,3311.8,3311.1,0.7673]
["bitfinex","ETHUSD",1732317306246,1.3381113,3311.8,3311.6,0.05165237]
["bitfinex","ETHUSD",1732317306445,1.3381113,3311.8,3311.1,0.7673]
["bitfinex","ETHUSD",1732317306666,1.3381113,3311.8,3311.7,0.05165237]
["bitfinex","ETHUSD",1732317306847,1.3381113,3311.8,3311.1,0.7673]
["bitfinex","ETHUSD",1732317307352,1.3381113,3311.8,3311.2,0.05165237]
["bitfinex","ETHUSD",1732317307786,0.55,3311.8,3311.2,0.05165237]
["bitfinex","ETHUSD",1732317308263,0.55,3311.8,3311.3,0.7673]
["bitfinex","ETHUSD",1732317308463,1.205722,3311.9,3311.4,0.7673]
["bitfinex","ETHUSD",1732317308638,1.205722,3311.9,3311.4,0.81878888]
["bitfinex","ETHUSD",1732317308839,0.55,3312.4,3311.6,0.7673]
["bitfinex","ETHUSD",1732317309072,0.55,3312.2,3311.6,0.7673]
["bitfinex","ETHUSD",1732317309275,0.7562,3312.6,3311.6,0.7673]
["bitfinex","ETHUSD",1732317309276,0.55,3312.0,3311.6,0.7673]
["bitfinex","ETHUSD",1732317309442,0.55,3312.0,3311.7,0.05148888]
["bitfinex","ETHUSD",1732317309643,0.55,3312.1,3311.7,0.05148888]
["bitfinex","ETHUSD",1732317310016,0.55,3311.9,3311.7,0.05148888]
["bitfinex","ETHUSD",1732317310475,0.7562,3312.3,3311.7,0.05148888]
["bitfinex","ETHUSD",1732317310476,0.55,3312.2,3311.7,0.05148888]
["bitfinex","ETHUSD",1732317311477,0.55,3312.2,3311.7,0.44848874]
["bitfinex","ETHUSD",1732317311663,0.55,3312.2,3311.8,0.7705]
["bitfinex","ETHUSD",1732317312068,0.55,3312.2,3311.9,0.05143394]
["bitfinex","ETHUSD",1732317312377,0.7562,3312.3,3311.9,0.05143394]
["bitfinex","ETHUSD",1732317312881,0.5819113,3312.2,3311.9,0.05143394]
["bitfinex","ETHUSD",1732317313379,0.55,3312.2,3311.9,0.05143394]
["bitfinex","ETHUSD",1732317313552,0.55,3312.2,3311.6,0.7705]
["bitfinex","ETHUSD",1732317313756,0.55,3312.2,3311.7,0.05143394]
["bitfinex","ETHUSD",1732317313979,0.7562,3312.3,3311.7,0.05143394]
["bitfinex","ETHUSD",1732317313980,0.55,3312.0,3311.7,0.05143394]
["bitfinex","ETHUSD",1732317314272,0.55,3311.8,3311.7,0.05143394]
["bitfinex","ETHUSD",1732317314474,0.55,3311.8,3311.3,0.7705]
["bitfinex","ETHUSD",1732317314679,0.55,3312.1,3311.7,0.05142408]
["bitfinex","ETHUSD",1732317314977,0.55,3311.9,3311.8,0.05142408]
["bitfinex","ETHUSD",1732317315274,1.5125,3312.3,3311.8,0.05142408]
["bitfinex","ETHUSD",1732317315275,0.55,3312.1,3311.8,0.05142408]
["bitfinex","ETHUSD",1732317315574,0.55,3311.9,3311.3,0.7705]
["bitfinex","ETHUSD",1732317315788,1.3063,3311.7,3310.7,3.7705]
["bitfinex","ETHUSD",1732317316081,0.55,3311.5,3310.7,3.7705]
["bitfinex","ETHUSD",1732317316245,0.55,3311.3,3310.7,4.42448308]
["bitfinex","ETHUSD",1732317316444,0.0319113,3311.4,3310.7,4.42448308]
["bitfinex","ETHUSD",1732317316664,0.55,3311.5,3310.7,4.42448308]
["bitfinex","ETHUSD",1732317316871,0.55,3311.6,3310.7,4.42448308]
["bitfinex","ETHUSD",1732317317193,0.55,3311.6,3310.8,0.71938139]
["bitfinex","ETHUSD",1732317317479,0.55,3311.9,3310.8,0.71938139]
["bitfinex","ETHUSD",1732317317710,0.5819113,3311.9,3310.8,0.71938139]
["bitfinex","ETHUSD",1732317319383,0.5819113,3311.9,3310.7,0.7705]
["bitfinex","ETHUSD",1732317319590,0.5819113,3311.9,3310.7,3.7705]
["bitfinex","ETHUSD",1732317321407,0.55,3311.5,3310.4,0.8223]
["bitfinex","ETHUSD",1732317322613,0.55,3311.3,3310.4,0.8223]
["bitfinex","ETHUSD",1732317322910,0.55,3311.1,3310.4,0.8223]
["bitfinex","ETHUSD",1732317323122,0.0319113,3311.4,3310.4,0.8223]
["bitfinex","ETHUSD",1732317323274,0.55,3311.3,3310.5,0.38223]
["bitfinex","ETHUSD",1732317323474,0.55,3311.1,3310.6,0.04979752]
["bitfinex","ETHUSD",1732317323675,0.0319113,3311.0,3310.6,0.04979752]
["bitfinex","ETHUSD",1732317324087,0.55,3310.9,3310.6,0.04979752]
["bitfinex","ETHUSD",1732317324305,0.78,3311.7,3310.6,0.04979752]
["bitfinex","ETHUSD",1732317324516,0.55,3311.6,3310.6,0.04979752]
["bitfinex","ETHUSD",1732317324674,0.55,3311.6,3310.4,0.85250321]
["bitfinex","ETHUSD",1732317325014,0.55,3311.6,3310.5,0.43508589]
["bitfinex","ETHUSD",1732317325220,0.55,3311.6,3310.5,0.46528855]
["bitfinex","ETHUSD",1732317325418,0.55,3311.6,3310.5,0.43508589]
["bitfinex","ETHUSD",1732317326284,0.78,3311.7,3310.6,3.55563399]
["bitfinex","ETHUSD",1732317326472,0.7582,3312.1,3310.8,0.7561]
["bitfinex","ETHUSD",1732317326670,0.0319113,3312.0,3310.8,0.7561]
["bitfinex","ETHUSD",1732317326874,0.0319113,3312.0,3310.9,0.04982006]
["bitfinex","ETHUSD",1732317327074,0.7582,3312.1,3311.0,0.7561]
["bitfinex","ETHUSD",1732317327319,0.0319113,3312.0,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317328414,0.55,3311.9,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317328612,0.55,3311.7,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317328923,0.55,3311.5,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317329232,0.0319113,3311.8,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317329522,0.55,3311.7,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317329720,0.55,3312.0,3311.1,0.04979892]
["bitfinex","ETHUSD",1732317331481,0.0319113,3312.6,3311.2,0.7561]
["bitfinex","ETHUSD",1732317331482,0.7582,3312.4,3311.2,0.7561]
["bitfinex","ETHUSD",1732317331715,0.7582,3312.4,3311.4,0.8173]
["bitfinex","ETHUSD",1732317332019,0.806,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1732317332228,0.806,3312.9,3311.7,1.39920847]
["bitfinex","ETHUSD",1732317332431,0.806,3312.9,3311.9,0.8173]
["bitfinex","ETHUSD",1732317332781,0.806,3312.9,3312.0,0.04975384]
["bitfinex","ETHUSD",1732317334289,0.5819113,3312.8,3312.0,0.04975384]
["bitfinex","ETHUSD",1732317336901,0.5819113,3312.8,3311.9,0.8173]
["bitfinex","ETHUSD",1732317337290,0.5819113,3312.8,3312.0,0.04975384]
["bitfinex","ETHUSD",1732317343185,0.5819113,3312.8,3311.4,3.0]
["bitfinex","ETHUSD",1732317343186,0.55,3312.6,3311.6,0.7825]
["bitfinex","ETHUSD",1732317343390,1.3618,3312.4,3311.7,0.04965804]
["bitfinex","ETHUSD",1732317343619,0.55,3312.1,3311.3,0.7825]
["bitfinex","ETHUSD",1732317343824,0.55,3311.7,3310.5,0.7825]
["bitfinex","ETHUSD",1732317344037,0.55,3311.5,3311.4,0.04463235]
["bitfinex","ETHUSD",1732317344325,0.55,3311.5,3310.5,0.7825]
["bitfinex","ETHUSD",1732317344691,0.55,3311.3,3310.6,0.04314568]
["bitfinex","ETHUSD",1732317344890,3.35067896,3312.0,3310.5,0.7825]
["bitfinex","ETHUSD",1732317344891,0.55,3311.1,3310.5,0.7825]
["bitfinex","ETHUSD",1732317345096,0.55,3310.9,3310.5,0.7825]
["bitfinex","ETHUSD",1732317345293,0.55,3310.9,3310.6,0.04314568]
["bitfinex","ETHUSD",1732317345595,0.55,3311.0,3310.2,0.7825]
["bitfinex","ETHUSD",1732317345821,0.55,3311.0,3310.3,0.04314568]
["bitfinex","ETHUSD",1732317346193,0.55,3311.0,3310.2,0.7825]
["bitfinex","ETHUSD",1732317346541,0.55,3311.0,3310.3,0.04314568]
["bitfinex","ETHUSD",1732317346690,0.55,3311.1,3310.3,0.04314568]
["bitfinex","ETHUSD",1732317346892,0.55,3311.1,3310.2,0.7825]
["bitfinex","ETHUSD",1732317347334,0.55,3311.1,3310.3,0.04314568]
["bitfinex","ETHUSD",1732317347532,0.55,3311.1,3310.4,0.7825]
["bitfinex","ETHUSD",1732317347847,0.8118,3312.1,3310.4,3.55183082]
["bitfinex","ETHUSD",1732317348136,0.0319113,3312.0,3310.6,0.7825]
["bitfinex","ETHUSD",1732317348695,0.0319113,3312.0,3310.8,0.7825]
["bitfinex","ETHUSD",1732317349347,0.0319113,3312.0,3310.9,0.04247901]
["bitfinex","ETHUSD",1732317349651,2.80124212,3312.0,3310.9,0.04247901]
["bitfinex","ETHUSD",1732317349795,0.0319113,3312.0,3310.9,0.04247901]
["bitfinex","ETHUSD",1732317350139,0.0319113,3312.0,3310.8,0.7825]
["bitfinex","ETHUSD",1732317350437,0.55,3311.9,3310.9,0.04259313]
["bitfinex","ETHUSD",1732317350638,0.55,3311.7,3310.9,0.04259313]
["bitfinex","ETHUSD",1732317350936,0.55,3311.5,3310.9,0.04259313]
["bitfinex","ETHUSD",1732317351244,0.8118,3311.8,3310.9,0.04259313]
["bitfinex","ETHUSD",1732317351245,0.55,3311.3,3310.9,0.04259313]
["bitfinex","ETHUSD",1732317351475,0.55,3311.6,3310.5,0.7825]
["bitfinex","ETHUSD",1732317351641,0.55,3311.4,3310.5,0.7825]
["bitfinex","ETHUSD",1732317351837,0.55,3311.2,3310.6,0.04259313]
["bitfinex","ETHUSD",1732317352279,0.55,3311.0,3310.6,0.04259313]
["bitfinex","ETHUSD",1732317352429,0.0319113,3310.9,3310.6,0.04259313]
["bitfinex","ETHUSD",1732317352636,0.55,3311.0,3310.6,0.04259313]
["bitfinex","ETHUSD",1732317355532,0.0319113,3310.9,3310.6,0.04259313]
["bitfinex","ETHUSD",1732317355763,0.0319113,3310.9,3310.5,0.7825]
["bitfinex","ETHUSD",1732317356153,0.0319113,3310.9,3310.6,0.04277066]
["bitfinex","ETHUSD",1732317356469,0.55,3310.8,3310.2,0.7716]
["bitfinex","ETHUSD",1732317356667,0.0319113,3310.9,3310.2,0.7716]
["bitfinex","ETHUSD",1732317356668,0.55,3310.9,3310.2,0.7716]
["bitfinex","ETHUSD",1732317356879,0.55,3311.0,3310.3,0.04284535]
["bitfinex","ETHUSD",1732317359535,0.55,3310.8,3310.3,0.04284535]
["bitfinex","ETHUSD",1732317359976,0.55,3310.8,3310.2,0.7716]
["bitfinex","ETHUSD",1732317360282,0.0319113,3310.7,3310.2,0.7716]
["bitfinex","ETHUSD",1732317360466,0.0319113,3310.7,3310.3,0.04285099]
["bitfinex","ETHUSD",1732317360984,0.8139,3311.1,3310.2,0.7716]
["bitfinex","ETHUSD",1732317360985,0.55,3310.9,3310.4,0.04285099]
["bitfinex","ETHUSD",1732317361140,0.55,3311.0,3310.4,0.04285099]
["bitfinex","ETHUSD",1732317361340,0.7944,3311.5,3310.5,0.04288483]
["bitfinex","ETHUSD",1732317361341,0.55,3311.3,3310.5,0.04288483]
["bitfinex","ETHUSD",1732317362550,0.5819113,3311.3,3310.5,0.04288483]
["bitfinex","ETHUSD",1732317364957,0.55,3311.0,3310.5,0.04288483]
["bitfinex","ETHUSD",1732317365153,0.55,3310.8,3310.6,0.04284113]
["bitfinex","ETHUSD",1732317365368,0.5819113,3310.7,3310.6,0.04284113]
["bitfinex","ETHUSD",1732317365558,0.55,3310.6,3309.3,2.76933082]
["bitfinex","ETHUSD",1732317365754,0.55,3310.4,3309.4,0.7614]
["bitfinex","ETHUSD",1732317365955,0.7561,3311.2,3309.4,0.79161186]
["bitfinex","ETHUSD",1732317366157,0.55,3311.0,3309.7,0.7614]
["bitfinex","ETHUSD",1732317366382,0.55,3310.8,3309.7,0.7614]
["bitfinex","ETHUSD",1732317366559,0.55,3310.6,3309.7,3.7614]
["bitfinex","ETHUSD",1732317366774,0.55,3310.4,3309.7,3.7614]
["bitfinex","ETHUSD",1732317367079,0.55,3310.2,3309.7,3.7614]
["bitfinex","ETHUSD",1732317367573,0.55,3310.5,3309.7,3.7614]
["bitfinex","ETHUSD",1732317367885,0.55,3310.3,3309.7,3.7614]
["bitfinex","ETHUSD",1732317368091,0.55,3310.1,3309.7,3.7614]
["bitfinex","ETHUSD",1732317368382,0.55,3310.1,3309.7,0.7614]
["bitfinex","ETHUSD",1732317368595,0.55,3310.1,3309.8,0.04298072]
["bitfinex","ETHUSD",1732317368786,0.55,3310.4,3309.7,0.7614]
["bitfinex","ETHUSD",1732317368995,0.55,3310.4,3309.8,0.04298072]
["bitfinex","ETHUSD",1732317369165,0.55,3310.5,3309.8,0.04298072]
["bitfinex","ETHUSD",1732317369361,0.0319113,3310.4,3309.8,0.04298072]
["bitfinex","ETHUSD",1732317369565,0.55,3310.3,3309.8,0.04298072]
["bitfinex","ETHUSD",1732317369894,0.55,3310.1,3309.9,0.04298777]
["bitfinex","ETHUSD",1732317370088,0.5819113,3310.0,3309.9,0.04298777]
["bitfinex","ETHUSD",1732317370386,0.55,3309.9,3309.3,0.7614]
["bitfinex","ETHUSD",1732317370599,0.55,3309.7,3309.3,0.7614]
["bitfinex","ETHUSD",1732317370761,0.7561,3310.0,3309.3,0.7614]
["bitfinex","ETHUSD",1732317370762,0.0319113,3309.6,3309.3,0.7614]
["bitfinex","ETHUSD",1732317371094,0.55,3309.9,3309.3,0.7614]
["bitfinex","ETHUSD",1732317371095,0.55,3309.7,3309.3,0.7614]
["bitfinex","ETHUSD",1732317371391,0.55,3309.5,3309.3,0.7614]
["bitfinex","ETHUSD",1732317371595,0.55,3309.8,3309.3,0.7614]
["bitfinex","ETHUSD",1732317371793,0.55,3309.6,3309.3,0.7614]
["bitfinex","ETHUSD",1732317372179,0.55,3309.8,3309.3,0.7614]
["bitfinex","ETHUSD",1732317372489,0.55,3309.6,3309.3,0.7614]
["bitfinex","ETHUSD",1732317372989,0.55,3309.9,3309.3,0.7614]
["bitfinex","ETHUSD",1732317373176,0.55,3309.6,3309.3,0.7614]
["bitfinex","ETHUSD",1732317373552,0.55,3309.4,3309.0,0.7988]
["bitfinex","ETHUSD",1732317374054,0.55,3309.4,3308.7,0.7988]
["bitfinex","ETHUSD",1732317374676,0.55,3309.2,3308.7,0.7988]
["bitfinex","ETHUSD",1732317374880,0.55,3309.0,3308.4,0.7988]
["bitfinex","ETHUSD",1732317375693,0.55,3308.8,3308.4,0.7988]
["bitfinex","ETHUSD",1732317375902,0.55,3309.2,3308.4,0.7988]
["bitfinex","ETHUSD",1732317376605,0.55,3309.3,3308.5,3.03022568]
["bitfinex","ETHUSD",1732317376751,0.55,3309.2,3308.6,0.65983565]
["bitfinex","ETHUSD",1732317376956,0.7788,3309.7,3308.7,0.7988]
["bitfinex","ETHUSD",1732317377606,0.7788,3310.1,3308.9,0.7988]
["bitfinex","ETHUSD",1732317377814,0.0319113,3310.0,3308.9,0.7988]
["bitfinex","ETHUSD",1732317378794,0.55,3309.9,3308.9,0.7988]
["bitfinex","ETHUSD",1732317379090,0.55,3309.7,3308.9,0.7988]
["bitfinex","ETHUSD",1732317379258,0.55,3309.5,3308.9,0.7988]
["bitfinex","ETHUSD",1732317379453,0.0319113,3309.4,3308.9,0.7988]
["bitfinex","ETHUSD",1732317379688,0.0319113,3309.8,3308.9,0.7988]
["bitfinex","ETHUSD",1732317379880,0.55,3309.7,3308.9,0.7988]
["bitfinex","ETHUSD",1732317380084,0.55,3309.5,3308.9,0.7988]
["bitfinex","ETHUSD",1732317381594,0.55,3309.3,3308.9,0.7988]
["bitfinex","ETHUSD",1732317381794,0.55,3309.5,3308.9,0.7988]
["bitfinex","ETHUSD",1732317383473,0.7788,3310.1,3308.9,0.7988]
["bitfinex","ETHUSD",1732317383474,0.55,3309.3,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317388196,0.0319113,3310.0,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317388770,0.55,3309.9,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317388974,0.55,3309.7,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317389186,0.5819113,3309.9,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317389374,0.55,3309.7,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317389575,0.0319113,3309.6,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317389910,0.55,3309.7,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317390294,0.55,3309.5,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317390619,1.3288,3309.5,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317391988,0.55,3309.3,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317392773,0.55,3309.4,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317395687,0.55,3309.2,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317396695,0.5819113,3309.4,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317397114,0.55,3309.4,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317399482,0.8082,3309.9,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317399682,0.55,3309.8,3309.0,0.04054038]
["bitfinex","ETHUSD",1732317399931,0.55,3309.9,3309.1,0.7598]
["bitfinex","ETHUSD",1732317400092,0.55,3309.9,3309.1,0.80032203]
["bitfinex","ETHUSD",1732317400611,0.0319113,3310.0,3309.1,0.80032203]
["bitfinex","ETHUSD",1732317400612,0.55,3310.0,3309.1,0.80032203]
["bitfinex","ETHUSD",1732317400787,0.7788,3310.2,3309.2,1.0612]
["bitfinex","ETHUSD",1732317400989,0.8082,3310.4,3309.3,1.0612]
["bitfinex","ETHUSD",1732317401315,1.6164,3310.4,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317402224,0.55,3310.2,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317402405,0.55,3310.0,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317403513,0.5819113,3310.2,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317403707,0.55,3310.2,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317403933,0.55,3310.0,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317404430,0.55,3310.2,3309.3,1.10171074]
["bitfinex","ETHUSD",1732317405008,0.55,3310.2,3309.3,0.34191074]
["bitfinex","ETHUSD",1732317405202,1.390111,3310.5,3309.4,0.7598]
["bitfinex","ETHUSD",1732317405735,0.55,3310.5,3309.5,3.3418529]
["bitfinex","ETHUSD",1732317405904,0.55,3310.5,3309.6,0.7849]
["bitfinex","ETHUSD",1732317406420,0.7591,3311.2,3309.7,0.8253529]
["bitfinex","ETHUSD",1732317406616,0.0319113,3311.1,3309.7,0.8253529]
["bitfinex","ETHUSD",1732317406822,0.7591,3311.0,3309.8,2.76933082]
["bitfinex","ETHUSD",1732317407027,0.7910113,3311.2,3309.9,3.28097837]
["bitfinex","ETHUSD",1732317407205,0.7910113,3311.2,3310.0,0.7849]
["bitfinex","ETHUSD",1732317408246,0.55,3311.1,3310.1,0.04030761]
["bitfinex","ETHUSD",1732317408546,0.55,3310.9,3310.1,0.04030761]
["bitfinex","ETHUSD",1732317408710,0.55,3310.7,3310.1,0.04030761]
["bitfinex","ETHUSD",1732317409032,0.55,3310.7,3310.1,0.45092621]
["bitfinex","ETHUSD",1732317409429,0.55,3310.9,3310.1,0.45092621]
["bitfinex","ETHUSD",1732317409627,0.55,3310.7,3310.1,0.45092621]
["bitfinex","ETHUSD",1732317409930,0.7591,3311.6,3310.6,0.7849]
["bitfinex","ETHUSD",1732317410324,1.205983,3311.7,3310.8,0.7849]
["bitfinex","ETHUSD",1732317410504,1.205983,3311.7,3310.8,0.81510088]
["bitfinex","ETHUSD",1732317410703,0.0319113,3312.1,3311.0,0.7849]
["bitfinex","ETHUSD",1732317410905,1.2378163,3312.1,3311.0,0.7849]
["bitfinex","ETHUSD",1732317411322,1.2378163,3312.1,3311.1,0.04019622]
["bitfinex","ETHUSD",1732317411518,0.55,3312.0,3311.1,0.04019622]
["bitfinex","ETHUSD",1732317411736,0.55,3311.8,3311.1,0.04019622]
["bitfinex","ETHUSD",1732317412043,0.55,3311.6,3310.7,0.759]
["bitfinex","ETHUSD",1732317412199,0.55,3311.4,3310.4,0.759]
["bitfinex","ETHUSD",1732317412518,0.55,3311.2,3310.4,0.759]
["bitfinex","ETHUSD",1732317412847,0.55,3311.0,3310.4,0.759]
["bitfinex","ETHUSD",1732317413144,0.55,3310.8,3310.4,0.759]
["bitfinex","ETHUSD",1732317414910,0.55,3310.6,3310.1,0.759]
["bitfinex","ETHUSD",1732317415226,0.55,3310.6,3310.2,0.04016098]
["bitfinex","ETHUSD",1732317415546,0.55,3310.4,3310.2,0.04016098]
["bitfinex","ETHUSD",1732317416004,0.55,3310.8,3310.2,0.04016098]
["bitfinex","ETHUSD",1732317416204,0.55,3310.8,3310.1,0.759]
["bitfinex","ETHUSD",1732317416406,0.55,3310.6,3310.1,0.759]
["bitfinex","ETHUSD",1732317416828,0.55,3310.4,3310.2,0.04016098]
["bitfinex","ETHUSD",1732317417032,0.5819113,3310.3,3310.1,0.759]
["bitfinex","ETHUSD",1732317417234,0.55,3310.2,3310.1,0.759]
["bitfinex","ETHUSD",1732317418250,0.55,3310.2,3306.6,8.81]
["bitfinex","ETHUSD",1732317418251,0.55,3310.2,3309.5,0.8097]
["bitfinex","ETHUSD",1732317418745,0.55,3310.0,3309.5,0.8097]
["bitfinex","ETHUSD",1732317418913,0.0319113,3309.9,3309.5,0.8097]
["bitfinex","ETHUSD",1732317419111,0.8202,3310.3,3309.5,0.8097]
["bitfinex","ETHUSD",1732317419112,0.55,3310.2,3309.5,0.8097]
["bitfinex","ETHUSD",1732317419312,0.5819113,3310.2,3309.5,0.8097]
["bitfinex","ETHUSD",1732317420322,0.55,3310.0,3309.5,0.8097]
["bitfinex","ETHUSD",1732317421239,0.55,3309.8,3309.5,0.8097]
["bitfinex","ETHUSD",1732317421423,0.55,3309.6,3309.5,0.8097]
["bitfinex","ETHUSD",1732317421930,0.8202,3310.3,3309.5,0.8097]
["bitfinex","ETHUSD",1732317422139,0.55,3310.5,3309.5,0.8097]
["bitfinex","ETHUSD",1732317422617,0.8202,3310.6,3309.5,0.8097]
["bitfinex","ETHUSD",1732317422817,0.0319113,3311.0,3309.5,0.8097]
["bitfinex","ETHUSD",1732317423039,0.0319113,3311.0,3309.4,3.0]
["bitfinex","ETHUSD",1732317423040,0.8202,3311.1,3309.7,0.8097]
["bitfinex","ETHUSD",1732317423212,0.0319113,3311.0,3309.7,3.0]
["bitfinex","ETHUSD",1732317423416,0.0319113,3311.0,3310.0,3.0]
["bitfinex","ETHUSD",1732317423417,0.8202,3310.9,3310.0,3.0]
["bitfinex","ETHUSD",1732317423657,0.8202,3310.9,3309.8,0.8097]
["bitfinex","ETHUSD",1732317423658,0.0319113,3310.8,3309.8,0.8097]
["bitfinex","ETHUSD",1732317424324,0.55,3310.6,3309.1,0.8097]
["bitfinex","ETHUSD",1732317424522,0.55,3310.4,3309.1,1.46760308]
["bitfinex","ETHUSD",1732317424973,0.0319113,3310.3,3309.1,1.46760308]
["bitfinex","ETHUSD",1732317425253,0.55,3310.2,3309.1,1.46760308]
["bitfinex","ETHUSD",1732317425414,0.55,3310.0,3309.1,1.46760308]
["bitfinex","ETHUSD",1732317425610,0.55,3310.0,3309.1,0.8097]
["bitfinex","ETHUSD",1732317425854,0.55,3309.8,3309.1,0.8097]
["bitfinex","ETHUSD",1732317426226,0.55,3310.0,3309.1,0.8097]
["bitfinex","ETHUSD",1732317426435,0.55,3309.8,3309.1,0.8097]
["bitfinex","ETHUSD",1732317426647,0.55,3309.6,3309.1,0.8097]
["bitfinex","ETHUSD",1732317428432,0.55,3309.6,3309.2,0.03896678]
["bitfinex","ETHUSD",1732317431563,1.00928561,3310.1,3309.2,0.34006678]
["bitfinex","ETHUSD",1732317431868,0.55,3310.0,3309.2,0.34006678]
["bitfinex","ETHUSD",1732317432375,0.55,3310.0,3309.2,0.75504346]
["bitfinex","ETHUSD",1732317432537,0.7605,3310.3,3309.3,0.7973]
["bitfinex","ETHUSD",1732317432741,0.7605,3310.6,3309.6,3.0]
["bitfinex","ETHUSD",1732317433051,0.7605,3310.6,3309.7,0.836374]
["bitfinex","ETHUSD",1732317433223,0.7605,3310.9,3309.7,0.836374]
["bitfinex","ETHUSD",1732317433426,0.7605,3310.9,3309.9,0.7973]
["bitfinex","ETHUSD",1732317433626,0.7605,3310.9,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317434873,0.55,3310.8,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317435947,0.55,3310.6,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317436157,0.55,3310.4,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317436354,0.55,3310.2,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317436682,0.5819113,3310.1,3310.0,0.03902182]
["bitfinex","ETHUSD",1732317436831,0.5819113,3310.1,3309.5,1.0984]
["bitfinex","ETHUSD",1732317436832,0.55,3310.0,3309.5,1.0984]
["bitfinex","ETHUSD",1732317437181,0.55,3309.8,3309.6,0.03642977]
["bitfinex","ETHUSD",1732317437360,0.5819113,3310.1,3309.6,0.03642977]
["bitfinex","ETHUSD",1732317437562,0.5819113,3310.1,3309.3,0.3011]
["bitfinex","ETHUSD",1732317438100,0.5819113,3310.1,3309.4,0.03642977]
["bitfinex","ETHUSD",1732317440091,0.55,3310.1,3309.4,0.03642977]
["bitfinex","ETHUSD",1732317440256,0.0319113,3310.5,3309.5,0.8259]
["bitfinex","ETHUSD",1732317440257,0.55,3310.4,3309.5,0.8259]
["bitfinex","ETHUSD",1732317440589,0.55,3310.2,3309.6,0.03649463]
["bitfinex","ETHUSD",1732317440898,0.5819113,3310.4,3309.6,0.03649463]
["bitfinex","ETHUSD",1732317441259,0.55,3310.4,3309.6,0.03649463]
["bitfinex","ETHUSD",1732317442367,0.7922,3311.0,3309.7,0.8259]
["bitfinex","ETHUSD",1732317442697,0.0319113,3310.9,3309.8,0.03643539]
["bitfinex","ETHUSD",1732317442911,0.0319113,3310.9,3309.9,0.8259]
["bitfinex","ETHUSD",1732317443109,0.7922,3311.0,3309.9,0.8259]
["bitfinex","ETHUSD",1732317443321,0.7922,3311.0,3309.9,3.0]
["bitfinex","ETHUSD",1732317443611,0.0319113,3310.9,3310.0,1.43926847]
["bitfinex","ETHUSD",1732317443779,0.7922,3311.0,3310.0,1.43926847]
["bitfinex","ETHUSD",1732317444308,0.55,3310.9,3310.0,1.43926847]
["bitfinex","ETHUSD",1732317445873,0.5819113,3310.9,3310.0,1.43926847]
["bitfinex","ETHUSD",1732317446086,0.55,3310.9,3310.1,0.47403685]
["bitfinex","ETHUSD",1732317446474,0.55,3310.9,3310.2,0.03643539]
["bitfinex","ETHUSD",1732317447199,0.55,3311.2,3310.3,0.8213]
["bitfinex","ETHUSD",1732317447612,0.55,3311.2,3310.4,0.03636771]
["bitfinex","ETHUSD",1732317448411,0.55,3311.0,3310.4,0.03636771]
["bitfinex","ETHUSD",1732317448579,1.3791,3310.8,3310.4,0.03636771]
["bitfinex","ETHUSD",1732317448780,0.55,3310.6,3310.4,0.03636771]
["bitfinex","ETHUSD",1732317449086,0.55,3310.7,3310.5,0.03634938]
["bitfinex","ETHUSD",1732317449301,0.55,3310.7,3310.0,0.8213]
["bitfinex","ETHUSD",1732317449500,0.55,3310.7,3310.6,0.03635079]
["bitfinex","ETHUSD",1732317449681,0.55,3310.7,3310.0,0.8213]
["bitfinex","ETHUSD",1732317450031,0.55,3310.7,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317450703,0.55,3310.5,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317450887,0.55,3310.3,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317451617,0.55,3310.6,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317452280,0.0319113,3310.7,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317452281,0.55,3310.7,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317452615,0.55,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317453182,0.5819113,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317454321,0.55,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317454985,0.55,3310.7,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317456129,0.5819113,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317458288,0.55,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317458607,0.5819113,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317458998,0.55,3310.9,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317459323,0.0319113,3311.4,3310.1,0.03635079]
["bitfinex","ETHUSD",1732317459324,0.55,3311.2,3310.2,0.7576]
["bitfinex","ETHUSD",1732317459529,0.55,3311.2,3310.3,0.0302067]
["bitfinex","ETHUSD",1732317459725,0.55,3311.5,3310.4,0.7576]
["bitfinex","ETHUSD",1732317460017,0.8334113,3311.6,3310.4,0.7576]
["bitfinex","ETHUSD",1732317460018,0.55,3311.3,3310.4,0.7576]
["bitfinex","ETHUSD",1732317460225,0.0319113,3311.2,3310.5,0.03628026]
["bitfinex","ETHUSD",1732317460397,0.55,3311.1,3310.5,0.03628026]
["bitfinex","ETHUSD",1732317460605,0.55,3310.9,3310.5,0.03628026]
["bitfinex","ETHUSD",1732317461599,0.55,3311.0,3310.5,0.03628026]
["bitfinex","ETHUSD",1732317461803,0.55,3310.8,3310.5,0.03628026]
["bitfinex","ETHUSD",1732317461991,0.55,3310.8,3310.4,0.7576]
["bitfinex","ETHUSD",1732317462191,0.55,3311.0,3310.6,0.03625346]
["bitfinex","ETHUSD",1732317462387,0.55,3311.0,3310.4,0.7576]
["bitfinex","ETHUSD",1732317462388,0.55,3310.8,3310.4,0.7576]
["bitfinex","ETHUSD",1732317462822,0.55,3310.8,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317463002,0.55,3311.0,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317463203,0.0319113,3310.9,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317463507,0.55,3311.0,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317463927,0.5819113,3311.2,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317464123,0.55,3311.2,3310.5,0.03625346]
["bitfinex","ETHUSD",1732317464355,0.55,3311.2,3310.4,0.7576]
["bitfinex","ETHUSD",1732317464560,0.55,3311.2,3310.6,0.03625346]
["bitfinex","ETHUSD",1732317464724,0.55,3311.2,3310.4,0.7576]
["bitfinex","ETHUSD",1732317464923,0.55,3311.2,3310.7,0.03625346]
["bitfinex","ETHUSD",1732317465147,0.01,3312.2,3310.4,0.7576]
["bitfinex","ETHUSD",1732317465148,0.8015,3311.9,3310.8,0.7576]
["bitfinex","ETHUSD",1732317465349,0.8015,3311.9,3310.8,0.793845]
["bitfinex","ETHUSD",1732317466424,0.55,3311.9,3310.9,0.8306993]
["bitfinex","ETHUSD",1732317466720,0.7832,3312.2,3311.0,2.76933082]
["bitfinex","ETHUSD",1732317466960,0.7832,3312.2,3311.2,0.8005]
["bitfinex","ETHUSD",1732317467445,0.7832,3312.2,3311.3,0.0361576]
["bitfinex","ETHUSD",1732317467648,0.7832,3312.2,3311.4,0.8005]
["bitfinex","ETHUSD",1732317467858,1.2378163,3312.1,3311.4,0.8005]
["bitfinex","ETHUSD",1732317468164,0.55,3312.0,3311.5,0.0361576]
["bitfinex","ETHUSD",1732317468362,0.55,3311.8,3311.5,0.0361576]
["bitfinex","ETHUSD",1732317468957,0.55,3312.0,3311.5,0.0361576]
["bitfinex","ETHUSD",1732317470625,0.8005,3312.2,3311.6,0.8005]
["bitfinex","ETHUSD",1732317470828,0.0319113,3312.7,3311.6,0.8005]
["bitfinex","ETHUSD",1732317471056,0.8005,3312.7,3311.8,0.8005]
["bitfinex","ETHUSD",1732317471556,0.8005,3312.7,3311.9,0.03609983]
["bitfinex","ETHUSD",1732317471980,0.0319113,3312.6,3312.0,0.7551]
["bitfinex","ETHUSD",1732317472421,0.0319113,3312.7,3312.1,0.03609983]
["bitfinex","ETHUSD",1732317473248,0.55,3312.6,3312.1,0.03609983]
["bitfinex","ETHUSD",1732317473532,0.55,3312.7,3312.1,0.03609983]
["bitfinex","ETHUSD",1732317475759,0.55,3312.7,3312.2,0.7551]
["bitfinex","ETHUSD",1732317476424,0.55,3312.7,3312.3,0.03587436]
["bitfinex","ETHUSD",1732317477649,0.5819113,3312.7,3312.3,0.03587436]
["bitfinex","ETHUSD",1732317477970,0.55,3312.7,3312.3,0.03587436]
["bitfinex","ETHUSD",1732317478658,0.80342515,3312.8,3312.3,0.03587436]
["bitfinex","ETHUSD",1732317478659,0.00292515,3312.8,3312.4,0.7551]
["bitfinex","ETHUSD",1732317479040,0.00292515,3312.8,3312.5,0.03578984]
["bitfinex","ETHUSD",1732317479238,0.00292515,3312.8,3312.6,0.7551]
["bitfinex","ETHUSD",1732317479441,0.00292515,3312.8,3312.0,3.03018514]
["bitfinex","ETHUSD",1732317479743,0.00292515,3312.8,3312.0,0.7551]
["bitfinex","ETHUSD",1732317479744,0.75802515,3312.8,3312.0,0.7551]
["bitfinex","ETHUSD",1732317479963,0.75802515,3312.8,3312.2,0.7551]
["bitfinex","ETHUSD",1732317480136,0.00292515,3312.8,3312.2,0.7551]
["bitfinex","ETHUSD",1732317480572,0.00292515,3312.8,3312.3,0.03578843]
["bitfinex","ETHUSD",1732317480770,0.00292515,3312.8,3312.4,0.7551]
["bitfinex","ETHUSD",1732317480957,0.00292515,3312.8,3312.4,0.79088843]
["bitfinex","ETHUSD",1732317482780,0.55,3312.6,3312.4,0.79088843]
["bitfinex","ETHUSD",1732317483369,0.03483645,3312.8,3312.4,0.79088843]
["bitfinex","ETHUSD",1732317483370,0.55,3312.7,3312.4,0.79088843]
["bitfinex","ETHUSD",1732317483576,0.00292515,3312.8,3312.4,0.79088843]
["bitfinex","ETHUSD",1732317483947,0.55,3312.7,3312.4,0.7551]
["bitfinex","ETHUSD",1732317484140,0.55,3312.7,3312.5,0.03578843]
["bitfinex","ETHUSD",1732317484865,0.5819113,3312.6,3312.5,0.03578843]
["bitfinex","ETHUSD",1732317485071,0.0319113,3312.6,3312.2,0.7551]
["bitfinex","ETHUSD",1732317485270,0.5819113,3312.6,3312.5,0.03578843]
["bitfinex","ETHUSD",1732317485456,0.55,3312.5,3312.2,0.7551]
["bitfinex","ETHUSD",1732317486489,0.55292515,3312.8,3312.2,0.7551]
["bitfinex","ETHUSD",1732317486774,0.55,3312.6,3312.2,0.7551]
["bitfinex","ETHUSD",1732317487086,0.0319113,3312.5,3312.2,0.7551]
["bitfinex","ETHUSD",1732317487253,0.55,3312.6,3312.2,0.7551]
["bitfinex","ETHUSD",1732317487453,0.0319113,3312.5,3312.2,0.7551]
["bitfinex","ETHUSD",1732317487776,0.55,3312.7,3312.2,0.7551]
["bitfinex","ETHUSD",1732317488542,0.55,3312.7,3312.3,0.03575603]
["bitfinex","ETHUSD",1732317489284,0.55,3312.5,3312.3,0.03575603]
["bitfinex","ETHUSD",1732317489790,0.55,3312.7,3312.4,0.03575603]
["bitfinex","ETHUSD",1732317490094,0.55,3312.5,3312.4,0.03575603]
["bitfinex","ETHUSD",1732317490297,0.55,3312.5,3312.0,0.7551]
["bitfinex","ETHUSD",1732317490450,0.55,3312.5,3312.4,0.03574335]
["bitfinex","ETHUSD",1732317490646,0.55,3312.5,3311.4,3.0]
["bitfinex","ETHUSD",1732317490647,0.55,3312.3,3311.7,0.3011]
["bitfinex","ETHUSD",1732317491397,0.55,3312.6,3311.9,2.76933082]
["bitfinex","ETHUSD",1732317491692,0.00292515,3312.8,3312.1,0.7976]
["bitfinex","ETHUSD",1732317491988,0.00292515,3312.8,3312.4,0.7976]
["bitfinex","ETHUSD",1732317495768,0.00292515,3312.8,3312.6,0.7976]
["bitfinex","ETHUSD",1732317496062,0.00292515,3312.8,3312.6,3.0]
["bitfinex","ETHUSD",1732317496262,0.00292515,3312.8,3312.7,0.7976]
["bitfinex","ETHUSD",1732317497768,0.00292515,3312.8,3312.6,3.0]
["bitfinex","ETHUSD",1732317497972,0.00292515,3312.8,3312.4,0.3011]
["bitfinex","ETHUSD",1732317498677,0.55292515,3312.8,3312.4,0.3011]
["bitfinex","ETHUSD",1732317498910,0.55292515,3312.8,3312.3,0.3011]
["bitfinex","ETHUSD",1732317499065,0.00292515,3312.8,3312.3,0.3011]
["bitfinex","ETHUSD",1732317499408,0.55292515,3312.8,3312.3,0.3011]
["bitfinex","ETHUSD",1732317499611,0.00292515,3312.8,3312.3,0.3011]
["bitfinex","ETHUSD",1732317501374,0.00292515,3312.8,3312.2,0.7976]
["bitfinex","ETHUSD",1732317501991,0.00292515,3312.8,3312.0,3.0]
["bitfinex","ETHUSD",1732317502196,0.55,3312.6,3312.0,3.0]
["bitfinex","ETHUSD",1732317502595,0.5819113,3312.6,3311.8,1.0987]
["bitfinex","ETHUSD",1732317503031,0.55,3312.6,3311.8,1.0987]
["bitfinex","ETHUSD",1732317503527,0.00292515,3312.8,3311.9,0.83200675]
["bitfinex","ETHUSD",1732317503738,0.00292515,3312.8,3312.0,0.39024376]
["bitfinex","ETHUSD",1732317504026,0.55,3312.7,3312.0,0.42468149]
["bitfinex","ETHUSD",1732317504491,0.00292515,3312.8,3312.0,0.42468149]
["bitfinex","ETHUSD",1732317504695,0.55,3312.7,3312.0,0.42468149]
["bitfinex","ETHUSD",1732317505098,0.00292515,3312.8,3312.0,0.42468149]
["bitfinex","ETHUSD",1732317505903,0.00292515,3312.8,3312.1,0.8141]
["bitfinex","ETHUSD",1732317506105,0.00292515,3312.8,3312.2,0.15398815]
["bitfinex","ETHUSD",1732317506292,0.00292515,3312.8,3312.3,3.84853773]
["bitfinex","ETHUSD",1732317506505,0.00292515,3312.8,3312.5,2.76933082]
["bitfinex","ETHUSD",1732317507113,0.00292515,3312.8,3312.6,0.03442365]
["bitfinex","ETHUSD",1732317508231,0.00292515,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1732317508430,0.00292515,3312.8,3312.7,0.03437296]
["bitfinex","ETHUSD",1732317508622,0.00292515,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1732317508793,0.00292515,3312.8,3312.7,0.0343265]
["bitfinex","ETHUSD",1732317509002,0.00292515,3312.8,3312.3,3.68845308]
["bitfinex","ETHUSD",1732317509196,0.00292515,3312.8,3312.7,0.03436309]
["bitfinex","ETHUSD",1732317509633,0.00292515,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1732317510246,0.00292515,3312.8,3312.4,0.03436309]
["bitfinex","ETHUSD",1732317510404,0.00292515,3312.8,3312.5,0.30343631]
["bitfinex","ETHUSD",1732317510801,0.00292515,3312.8,3312.6,0.03436309]
["bitfinex","ETHUSD",1732317517304,0.00292515,3312.8,3312.2,3.07043082]
["bitfinex","ETHUSD",1732317517506,0.00292515,3312.8,3312.3,0.03437576]
["bitfinex","ETHUSD",1732317518125,0.00292515,3312.8,3312.4,0.7779]
["bitfinex","ETHUSD",1732317518742,0.00292515,3312.8,3312.1,0.03018471]
["bitfinex","ETHUSD",1732317518743,0.55,3312.6,3312.5,0.03437576]
["bitfinex","ETHUSD",1732317519037,0.55,3312.6,3312.2,0.3011]
["bitfinex","ETHUSD",1732317519258,0.55,3312.6,3312.5,0.03323572]
["bitfinex","ETHUSD",1732317519402,0.55,3312.6,3312.0,1.30890454]
["bitfinex","ETHUSD",1732317519598,0.55,3312.6,3312.5,0.03323572]
["bitfinex","ETHUSD",1732317519844,0.55,3312.6,3312.0,1.30890454]
["bitfinex","ETHUSD",1732317520008,0.55,3312.6,3312.5,0.03325966]
["bitfinex","ETHUSD",1732317520210,0.55,3312.6,3311.8,0.3011]
["bitfinex","ETHUSD",1732317520414,0.55,3312.6,3312.5,0.03325966]
["bitfinex","ETHUSD",1732317520614,0.55,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317520841,0.55,3312.6,3312.5,0.03325966]
["bitfinex","ETHUSD",1732317521019,0.55,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317521233,0.55,3312.6,3312.5,0.03325966]
["bitfinex","ETHUSD",1732317521554,0.55,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317521846,0.55,3312.6,3312.5,0.03325966]
["bitfinex","ETHUSD",1732317522042,0.55,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317522245,0.5819113,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317523516,0.55,3312.6,3311.7,0.3011]
["bitfinex","ETHUSD",1732317523839,0.55,3312.4,3311.7,0.3011]
["bitfinex","ETHUSD",1732317524004,0.55,3312.0,3310.6,0.7779]
["bitfinex","ETHUSD",1732317524204,0.55,3311.7,3310.6,0.7779]
["bitfinex","ETHUSD",1732317524407,0.55,3311.5,3310.6,0.7779]
["bitfinex","ETHUSD",1732317524607,0.55,3311.3,3310.3,3.54349471]
["bitfinex","ETHUSD",1732317524917,0.55,3311.1,3310.3,1.13224947]
["bitfinex","ETHUSD",1732317525225,0.55,3311.3,3310.3,3.54349471]
["bitfinex","ETHUSD",1732317526353,0.55,3311.3,3310.7,0.8016]
["bitfinex","ETHUSD",1732317526523,0.55,3311.1,3310.5,0.8016]
["bitfinex","ETHUSD",1732317526858,0.0319113,3311.2,3310.5,0.8016]
["bitfinex","ETHUSD",1732317526859,0.55,3311.3,3310.5,0.8016]
["bitfinex","ETHUSD",1732317527024,0.55,3311.1,3310.5,1.45831947]
["bitfinex","ETHUSD",1732317527228,0.55,3311.3,3310.5,1.45831947]
["bitfinex","ETHUSD",1732317528761,0.55,3311.1,3310.5,1.45831947]
["bitfinex","ETHUSD",1732317528966,0.55,3311.1,3310.5,0.65671947]
["bitfinex","ETHUSD",1732317529320,0.55,3311.3,3310.5,0.65671947]
["bitfinex","ETHUSD",1732317529552,0.55,3311.1,3310.4,3.0]
["bitfinex","ETHUSD",1732317529754,0.55,3310.9,3310.3,0.8016]
["bitfinex","ETHUSD",1732317529917,0.55,3310.7,3310.1,0.8016]
["bitfinex","ETHUSD",1732317530123,0.55,3310.7,3310.1,1.37815947]
["bitfinex","ETHUSD",1732317532341,0.55,3310.9,3310.3,2.76559471]
["bitfinex","ETHUSD",1732317532530,0.7718,3311.3,3310.4,0.36114965]
["bitfinex","ETHUSD",1732317532854,0.7718,3311.3,3310.4,3.39134968]
["bitfinex","ETHUSD",1732317533659,0.7718,3312.2,3310.5,0.03142326]
["bitfinex","ETHUSD",1732317533964,0.8037113,3312.1,3310.5,0.03142326]
["bitfinex","ETHUSD",1732317534458,0.7718,3311.9,3310.1,3.0]
["bitfinex","ETHUSD",1732317534619,3.0,3312.0,3310.2,0.57655947]
["bitfinex","ETHUSD",1732317534620,0.7718,3311.7,3310.2,0.57655947]
["bitfinex","ETHUSD",1732317534824,0.55,3311.3,3310.2,0.60802356]
["bitfinex","ETHUSD",1732317535026,0.0319113,3311.2,3310.2,0.60802356]
["bitfinex","ETHUSD",1732317535363,0.55,3311.1,3310.3,0.7595]
["bitfinex","ETHUSD",1732317535720,0.55,3310.9,3310.4,0.03149086]
["bitfinex","ETHUSD",1732317535961,0.55,3310.9,3310.0,0.7595]
["bitfinex","ETHUSD",1732317536255,0.55,3310.9,3310.5,0.03149086]
["bitfinex","ETHUSD",1732317536564,0.55,3310.9,3310.6,0.03149086]
["bitfinex","ETHUSD",1732317536858,0.55,3310.9,3308.9,0.27205265]
["bitfinex","ETHUSD",1732317536859,0.55,3310.7,3309.7,0.761]
["bitfinex","ETHUSD",1732317537158,0.55,3310.5,3309.7,0.761]
["bitfinex","ETHUSD",1732317537920,0.5819113,3310.7,3309.7,0.761]
["bitfinex","ETHUSD",1732317538124,0.5819113,3310.7,3309.7,3.88774436]
["bitfinex","ETHUSD",1732317538125,0.55,3310.7,3309.7,3.88774436]
["bitfinex","ETHUSD",1732317538325,0.55,3310.7,3309.7,3.91795182]
["bitfinex","ETHUSD",1732317538626,0.55,3310.7,3309.7,3.55680217]
["bitfinex","ETHUSD",1732317538831,0.55,3310.7,3309.8,0.38579022]
["bitfinex","ETHUSD",1732317540360,0.55,3310.7,3310.0,2.76559471]
["bitfinex","ETHUSD",1732317540685,0.55,3310.7,3310.1,0.03020533]
["bitfinex","ETHUSD",1732317541291,0.55,3310.7,3310.0,2.76559471]
["bitfinex","ETHUSD",1732317541292,0.55,3310.7,3310.0,3.06669471]
["bitfinex","ETHUSD",1732317541485,0.55,3310.7,3310.1,4.07068993]
["bitfinex","ETHUSD",1732317542651,0.55,3310.7,3310.1,1.07068993]
["bitfinex","ETHUSD",1732317542878,0.55,3310.7,3310.1,3.761]
["bitfinex","ETHUSD",1732317543698,0.55,3310.7,3310.3,2.76559471]
["bitfinex","ETHUSD",1732317543996,0.7845,3311.9,3310.6,2.76559471]
["bitfinex","ETHUSD",1732317544147,0.7845,3311.9,3310.7,0.27655947]
["bitfinex","ETHUSD",1732317544351,0.7845,3311.8,3310.6,2.76559471]
["bitfinex","ETHUSD",1732317544951,0.7845,3311.8,3310.4,1.09230003]
["bitfinex","ETHUSD",1732317545185,0.7845,3311.5,3310.4,1.09230003]
["bitfinex","ETHUSD",1732317545387,0.5819113,3311.4,3310.4,1.09230003]
["bitfinex","ETHUSD",1732317546149,0.5819113,3311.4,3310.4,4.09230003]
["bitfinex","ETHUSD",1732317546354,0.5819113,3311.4,3310.5,0.68578947]
["bitfinex","ETHUSD",1732317546591,0.5819113,3311.4,3310.6,0.3011]
["bitfinex","ETHUSD",1732317547200,0.55,3311.4,3310.6,0.3011]
["bitfinex","ETHUSD",1732317548453,0.55,3311.4,3310.7,0.03151058]
["bitfinex","ETHUSD",1732317549053,0.55,3311.4,3310.5,0.3011]
["bitfinex","ETHUSD",1732317549292,0.55,3311.4,3310.8,0.03151058]
["bitfinex","ETHUSD",1732317549491,0.55,3311.4,3310.5,0.3011]
["bitfinex","ETHUSD",1732317549795,0.55,3311.2,3310.5,0.3011]
["bitfinex","ETHUSD",1732317550002,0.55,3311.2,3310.6,0.03151058]
["bitfinex","ETHUSD",1732317550292,0.55,3311.0,3310.6,0.03151058]
["bitfinex","ETHUSD",1732317551263,0.55,3311.0,3310.8,0.761]
["bitfinex","ETHUSD",1732317551465,0.55,3311.3,3310.9,0.35265947]
["bitfinex","ETHUSD",1732317551697,0.55,3311.3,3310.9,0.03151058]
["bitfinex","ETHUSD",1732317553598,0.7845,3311.4,3310.9,0.06170947]
["bitfinex","ETHUSD",1732317553799,8.13559471,3313.0,3311.0,2.76559471]
["bitfinex","ETHUSD",1732317553800,0.7964,3311.7,3311.0,2.76559471]
["bitfinex","ETHUSD",1732317554002,0.7964,3312.5,3311.1,3.0301957]
["bitfinex","ETHUSD",1732317554216,0.7964,3312.5,3311.2,0.57957904]
["bitfinex","ETHUSD",1732317554459,0.83120853,3312.4,3311.3,3.5975888]
["bitfinex","ETHUSD",1732317554714,0.79929723,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1732317555281,0.79929723,3312.4,3311.5,0.03151058]
["bitfinex","ETHUSD",1732317555719,0.55,3312.3,3311.5,0.03151058]
["bitfinex","ETHUSD",1732317556218,0.79929723,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1732317556513,0.79929723,3312.4,3311.8,0.8331866]
["bitfinex","ETHUSD",1732317556817,0.79929723,3312.4,3311.8,0.86337575]
["bitfinex","ETHUSD",1732317556975,0.79929723,3312.4,3311.8,1.49608365]
["bitfinex","ETHUSD",1732317557875,0.55,3312.3,3311.8,1.49608365]
["bitfinex","ETHUSD",1732317561492,0.55,3312.3,3311.9,0.03018947]
["bitfinex","ETHUSD",1732317562019,0.55,3312.3,3312.0,0.03114291]
["bitfinex","ETHUSD",1732317562588,0.55,3312.3,3312.1,0.03113305]
["bitfinex","ETHUSD",1732317562899,0.55,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1732317563511,0.55,3312.3,3311.8,0.03113305]
["bitfinex","ETHUSD",1732317564009,0.55,3312.3,3311.9,0.03113305]
["bitfinex","ETHUSD",1732317564514,0.55,3312.3,3312.0,0.03113305]
["bitfinex","ETHUSD",1732317565305,0.00289723,3312.4,3312.0,0.03113305]
["bitfinex","ETHUSD",1732317565501,0.00289723,3312.4,3312.0,0.06132188]
["bitfinex","ETHUSD",1732317565707,0.00289723,3312.4,3312.0,0.03113305]
["bitfinex","ETHUSD",1732317566236,0.00289723,3312.4,3312.0,0.06132188]
["bitfinex","ETHUSD",1732317567115,0.00289723,3312.4,3312.0,3.34413604]
["bitfinex","ETHUSD",1732317567678,0.00289723,3312.4,3312.0,0.03113305]
["bitfinex","ETHUSD",1732317568114,0.00289723,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1732317568305,0.00289723,3312.4,3312.1,0.03102885]
["bitfinex","ETHUSD",1732317568517,0.7964,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1732317568718,0.55,3312.2,3311.4,3.33128968]
["bitfinex","ETHUSD",1732317568923,0.55,3312.2,3311.6,0.3011]
["bitfinex","ETHUSD",1732317570528,0.55,3312.2,3311.5,0.68794947]
["bitfinex","ETHUSD",1732317571942,0.55,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1732317572219,0.55,3312.2,3311.9,0.60666947]
["bitfinex","ETHUSD",1732317573021,0.55,3312.2,3311.9,0.636859]
["bitfinex","ETHUSD",1732317573520,0.55289723,3312.4,3311.9,0.60666947]
["bitfinex","ETHUSD",1732317573720,0.55289723,3312.4,3312.0,0.36066695]
["bitfinex","ETHUSD",1732317574093,0.55289723,3312.4,3312.1,0.03018896]
["bitfinex","ETHUSD",1732317574295,0.55289723,3312.4,3312.0,0.36066695]
["bitfinex","ETHUSD",1732317575225,0.55289723,3312.4,3312.1,0.030189]
["bitfinex","ETHUSD",1732317575406,0.55289723,3312.4,3312.1,0.03018895]
["bitfinex","ETHUSD",1732317575589,0.55289723,3312.4,3312.0,0.36066695]
["bitfinex","ETHUSD",1732317575985,0.55289723,3312.4,3311.9,0.60666947]
["bitfinex","ETHUSD",1732317576188,0.55289723,3312.4,3311.8,3.0]
["bitfinex","ETHUSD",1732317576588,0.55289723,3312.4,3311.9,0.3011]
["bitfinex","ETHUSD",1732317577026,0.55,3312.2,3311.4,0.3011]
["bitfinex","ETHUSD",1732317577213,0.55,3312.2,3311.5,0.68603947]
["bitfinex","ETHUSD",1732317578195,0.55,3312.2,3311.6,1.11399028]
["bitfinex","ETHUSD",1732317578395,0.55,3312.2,3311.6,1.0838]
["bitfinex","ETHUSD",1732317578711,0.55,3312.2,3311.7,0.03106123]
["bitfinex","ETHUSD",1732317582712,0.55,3312.2,3311.5,0.3011]
["bitfinex","ETHUSD",1732317582939,0.55,3312.2,3311.8,0.0310739]
["bitfinex","ETHUSD",1732317583164,0.55,3312.2,3311.5,0.3011]
["bitfinex","ETHUSD",1732317583438,0.55,3312.2,3311.9,0.0310739]
["bitfinex","ETHUSD",1732317583745,0.55,3312.2,3312.0,0.03108657]
["bitfinex","ETHUSD",1732317584117,0.55,3312.2,3311.5,0.3011]
["bitfinex","ETHUSD",1732317584452,0.55,3312.2,3312.1,0.03108657]
["bitfinex","ETHUSD",1732317585009,0.55,3312.2,3311.6,1.30922085]
["bitfinex","ETHUSD",1732317585240,0.55,3312.2,3312.1,0.03108657]
["bitfinex","ETHUSD",1732317585454,0.55,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1732317585649,0.55,3312.2,3312.1,0.03109784]
["bitfinex","ETHUSD",1732317585819,0.55,3312.2,3311.8,3.0]
["bitfinex","ETHUSD",1732317586547,0.55,3312.2,3311.9,0.03108657]
["bitfinex","ETHUSD",1732317587145,0.55,3312.2,3311.9,1.34030742]
["bitfinex","ETHUSD",1732317587343,0.55,3312.2,3311.9,1.33941123]
["bitfinex","ETHUSD",1732317587659,0.828,3312.3,3312.0,0.03108657]
["bitfinex","ETHUSD",1732317587952,0.828,3312.3,3312.0,0.24329769]
["bitfinex","ETHUSD",1732317588957,0.828,3312.3,3312.0,0.03108657]
["bitfinex","ETHUSD",1732317590566,0.828,3312.3,3312.1,3.0]
["bitfinex","ETHUSD",1732317590867,0.00289723,3312.4,3312.1,3.0]
["bitfinex","ETHUSD",1732317591068,0.00289723,3312.4,3312.2,0.03108657]
["bitfinex","ETHUSD",1732317591572,0.00289723,3312.4,3312.3,0.03108657]
["bitfinex","ETHUSD",1732317591934,0.00289723,3312.4,3311.9,1.30922085]
["bitfinex","ETHUSD",1732317592281,0.00289723,3312.4,3312.3,0.03108657]
["bitfinex","ETHUSD",1732317592482,0.00289723,3312.4,3311.9,1.30922085]
["bitfinex","ETHUSD",1732317592782,0.55289723,3312.4,3311.9,1.30922085]
["bitfinex","ETHUSD",1732317592942,0.55289723,3312.4,3312.0,0.03105421]
["bitfinex","ETHUSD",1732317595580,0.55289723,3312.4,3312.1,3.0]
["bitfinex","ETHUSD",1732317596083,1.3832113,3312.3,3312.2,0.03106125]
["bitfinex","ETHUSD",1732317596240,1.3513,3312.3,3312.2,0.03106125]
["bitfinex","ETHUSD",1732317596436,0.55,3312.2,3311.3,1.61032085]
["bitfinex","ETHUSD",1732317596641,0.55,3312.2,3311.6,1.30922085]
["bitfinex","ETHUSD",1732317597283,0.55,3312.2,3311.7,0.03107956]
["bitfinex","ETHUSD",1732317597671,0.55,3312.2,3311.7,3.03107956]
["bitfinex","ETHUSD",1732317597854,0.8013,3312.3,3311.7,0.03107956]
["bitfinex","ETHUSD",1732317598388,0.8013,3312.3,3311.7,3.03107956]
["bitfinex","ETHUSD",1732317598680,0.8013,3312.3,3311.7,0.03107956]
["bitfinex","ETHUSD",1732317600279,0.55,3312.0,3311.7,0.03107956]
["bitfinex","ETHUSD",1732317600652,0.55,3312.0,3311.3,1.61032085]
["bitfinex","ETHUSD",1732317601358,0.55,3312.0,3311.6,1.30922085]
["bitfinex","ETHUSD",1732317602601,0.55,3312.0,3311.3,1.61032085]
["bitfinex","ETHUSD",1732317602783,0.55,3312.0,3311.3,4.85142294]
["bitfinex","ETHUSD",1732317604167,0.55,3312.0,3311.2,0.8007]
["bitfinex","ETHUSD",1732317604168,0.55,3311.8,3311.0,2.41102085]
["bitfinex","ETHUSD",1732317604368,0.8013,3311.7,3311.0,2.41102085]
["bitfinex","ETHUSD",1732317605404,0.8013,3311.7,3311.0,2.10992085]
["bitfinex","ETHUSD",1732317605698,0.55,3311.6,3311.0,1.30922085]
["bitfinex","ETHUSD",1732317606004,0.55,3311.6,3310.7,0.3011]
["bitfinex","ETHUSD",1732317606005,0.55,3311.4,3310.7,0.3011]
["bitfinex","ETHUSD",1732317606316,0.55,3311.2,3310.7,0.3011]
["bitfinex","ETHUSD",1732317606690,0.55,3311.2,3310.6,1.30922085]
["bitfinex","ETHUSD",1732317607017,0.55,3311.2,3310.4,0.3011]
["bitfinex","ETHUSD",1732317607018,0.55,3311.2,3310.4,1.30922085]
["bitfinex","ETHUSD",1732317607179,0.55,3311.0,3310.4,1.30922085]
["bitfinex","ETHUSD",1732317607817,0.55,3311.0,3310.4,1.61032085]
["bitfinex","ETHUSD",1732317608481,0.55,3311.0,3310.5,0.02918878]
["bitfinex","ETHUSD",1732317613983,0.7523,3310.9,3310.5,0.02918878]
["bitfinex","ETHUSD",1732317614180,0.55,3310.8,3310.5,0.02918878]
["bitfinex","ETHUSD",1732317614496,0.55,3310.8,3310.6,0.02918878]
["bitfinex","ETHUSD",1732317614694,0.55,3310.8,3310.2,0.3011]
["bitfinex","ETHUSD",1732317614695,0.55,3310.8,3310.3,0.33011]
["bitfinex","ETHUSD",1732317615023,0.55,3310.8,3310.4,0.02891994]
["bitfinex","ETHUSD",1732317615911,0.55,3310.8,3310.2,0.3011]
["bitfinex","ETHUSD",1732317616105,0.55,3310.8,3310.3,0.02804343]
["bitfinex","ETHUSD",1732317616318,0.55,3310.6,3309.7,3.0]
["bitfinex","ETHUSD",1732317616525,0.55,3310.6,3310.0,0.02804623]
["bitfinex","ETHUSD",1732317618195,3.34456179,3311.7,3310.0,0.02804623]
["bitfinex","ETHUSD",1732317618196,1.3023,3310.4,3310.0,0.02804623]
["bitfinex","ETHUSD",1732317618611,1.3023,3310.4,3309.6,3.06839409]
["bitfinex","ETHUSD",1732317619095,1.3023,3310.4,3309.7,0.02810095]
["bitfinex","ETHUSD",1732317619501,1.3023,3310.4,3309.7,3.02810095]
["bitfinex","ETHUSD",1732317619704,1.3023,3310.4,3309.8,0.6096495]
["bitfinex","ETHUSD",1732317620087,1.3023,3310.4,3309.9,0.02810095]
["bitfinex","ETHUSD",1732317621527,1.3023,3310.4,3309.7,3.0]
["bitfinex","ETHUSD",1732317621689,1.3023,3310.4,3309.8,0.32920095]
["bitfinex","ETHUSD",1732317624116,0.7523,3310.3,3309.8,0.32920095]
["bitfinex","ETHUSD",1732317624426,0.55,3310.2,3309.8,0.32920095]
["bitfinex","ETHUSD",1732317624927,0.55,3310.0,3309.8,0.02810095]
["bitfinex","ETHUSD",1732317625127,0.55,3310.0,3309.4,3.3011]
["bitfinex","ETHUSD",1732317625436,0.55,3310.0,3309.5,0.02815709]
["bitfinex","ETHUSD",1732317630701,0.55,3310.0,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317630897,0.55,3310.0,3309.8,0.02829462]
["bitfinex","ETHUSD",1732317631137,0.55,3310.0,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317631502,0.55,3310.0,3309.8,0.02829462]
["bitfinex","ETHUSD",1732317631698,0.55,3310.0,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317631699,0.7523,3310.1,3309.9,1.31071455]
["bitfinex","ETHUSD",1732317631901,0.55,3310.9,3310.0,0.02829462]
["bitfinex","ETHUSD",1732317632097,0.55,3310.6,3310.0,0.06604824]
["bitfinex","ETHUSD",1732317632426,0.55,3310.4,3310.0,0.06604824]
["bitfinex","ETHUSD",1732317632802,0.7503,3310.5,3310.0,0.06604824]
["bitfinex","ETHUSD",1732317633139,0.7503,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317633434,0.7503,3310.5,3310.2,0.06606509]
["bitfinex","ETHUSD",1732317634000,0.7503,3310.5,3309.9,1.31071455]
["bitfinex","ETHUSD",1732317634203,0.7503,3310.5,3310.3,0.06606509]
["bitfinex","ETHUSD",1732317634447,0.7503,3310.5,3309.9,1.31071455]
["bitfinex","ETHUSD",1732317634619,1.3003,3310.5,3310.4,0.06606509]
["bitfinex","ETHUSD",1732317634942,0.55,3310.4,3309.9,1.31071455]
["bitfinex","ETHUSD",1732317635342,0.55,3310.4,3310.0,0.06606509]
["bitfinex","ETHUSD",1732317641605,0.7503,3310.5,3310.0,0.06606509]
["bitfinex","ETHUSD",1732317642935,0.0319113,3310.4,3310.0,0.06606509]
["bitfinex","ETHUSD",1732317643140,0.7503,3310.5,3310.0,0.06606509]
["bitfinex","ETHUSD",1732317647909,0.7503,3310.8,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317648110,0.7503,3311.8,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317648448,0.7503,3311.8,3310.1,4.0715]
["bitfinex","ETHUSD",1732317648449,0.7503,3311.1,3310.8,1.31071455]
["bitfinex","ETHUSD",1732317648742,0.7503,3311.1,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317648917,0.7503,3311.1,3310.7,0.06601875]
["bitfinex","ETHUSD",1732317650312,0.7503,3311.1,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317650507,0.7503,3311.1,3310.5,0.06596122]
["bitfinex","ETHUSD",1732317651149,0.7503,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732317651515,0.7503,3311.1,3310.7,0.06596122]
["bitfinex","ETHUSD",1732317651708,0.7503,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732317651944,0.7503,3311.1,3310.7,0.06596122]
["bitfinex","ETHUSD",1732317652164,0.7503,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732317652374,0.7503,3311.1,3310.7,0.06596122]
["bitfinex","ETHUSD",1732317653135,0.7503,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732317653337,0.7503,3311.1,3310.7,0.06596122]
["bitfinex","ETHUSD",1732317653549,0.7503,3311.1,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317653744,0.7503,3311.1,3310.5,0.06596122]
["bitfinex","ETHUSD",1732317654142,0.7503,3311.1,3310.5,0.09616412]
["bitfinex","ETHUSD",1732317654357,0.7503,3311.1,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317654568,0.7503,3311.1,3310.7,0.06588405]
["bitfinex","ETHUSD",1732317674818,0.7503,3311.1,3310.6,3.0]
["bitfinex","ETHUSD",1732317675021,0.7503,3311.1,3310.8,0.06517818]
["bitfinex","ETHUSD",1732317677431,0.7503,3311.1,3310.9,0.06521887]
["bitfinex","ETHUSD",1732317678893,0.7982,3311.5,3310.9,0.06521887]
["bitfinex","ETHUSD",1732317679785,0.7982,3311.5,3311.1,1.31071455]
["bitfinex","ETHUSD",1732317679989,0.7982,3311.5,3311.2,0.06518661]
["bitfinex","ETHUSD",1732317682542,0.7982,3311.5,3310.8,1.31071455]
["bitfinex","ETHUSD",1732317682706,0.7982,3311.5,3310.9,0.06513751]
["bitfinex","ETHUSD",1732317690330,0.7982,3311.5,3310.6,0.3011]
["bitfinex","ETHUSD",1732317690539,0.7982,3311.5,3310.7,0.06508981]
["bitfinex","ETHUSD",1732317691939,0.7982,3311.5,3310.8,0.3011]
["bitfinex","ETHUSD",1732317692123,0.7982,3311.5,3310.9,0.06512348]
["bitfinex","ETHUSD",1732317700349,0.7982,3311.5,3310.7,1.31071455]
["bitfinex","ETHUSD",1732317700565,0.7982,3311.5,3310.8,0.06486112]
["bitfinex","ETHUSD",1732317702334,0.5819113,3311.4,3310.8,0.06486112]
["bitfinex","ETHUSD",1732317702535,0.5819113,3311.4,3309.7,0.8214]
["bitfinex","ETHUSD",1732317702536,0.55,3311.1,3309.7,0.8214]
["bitfinex","ETHUSD",1732317702739,0.7587,3310.9,3309.7,2.13211455]
["bitfinex","ETHUSD",1732317702937,0.7906113,3310.8,3309.7,2.13211455]
["bitfinex","ETHUSD",1732317703153,0.7587,3310.7,3309.8,0.35966373]
["bitfinex","ETHUSD",1732317703331,0.7587,3310.5,3309.8,1.67037828]
["bitfinex","ETHUSD",1732317705969,0.0319113,3310.4,3309.8,1.67037828]
["bitfinex","ETHUSD",1732317706565,0.7587,3310.5,3309.8,1.67037828]
["bitfinex","ETHUSD",1732317708527,0.7587,3310.5,3309.8,1.83741611]
["bitfinex","ETHUSD",1732317708844,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317709187,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317709466,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317709634,0.7587,3310.5,3310.4,0.05661161]
["bitfinex","ETHUSD",1732317709834,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317710334,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317710534,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317710877,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317711235,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317711435,0.7587,3310.5,3310.4,0.05661161]
["bitfinex","ETHUSD",1732317711635,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317711835,0.7587,3310.5,3310.4,0.05661161]
["bitfinex","ETHUSD",1732317712390,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317712749,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317712948,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317713258,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317713784,0.7587,3310.5,3310.4,0.05661161]
["bitfinex","ETHUSD",1732317713981,0.7587,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317714187,0.7587,3310.5,3310.3,0.05661161]
["bitfinex","ETHUSD",1732317714486,0.7587,3310.5,3309.9,0.3011]
["bitfinex","ETHUSD",1732317714668,0.7587,3310.5,3309.8,0.16703783]
["bitfinex","ETHUSD",1732317714669,0.55,3310.4,3309.8,1.31071455]
["bitfinex","ETHUSD",1732317714857,0.55,3310.4,3309.8,1.471896]
["bitfinex","ETHUSD",1732317715648,0.7587,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317718049,0.7587,3310.5,3309.8,1.471896]
["bitfinex","ETHUSD",1732317718569,0.7587,3310.5,3309.7,0.3011]
["bitfinex","ETHUSD",1732317718788,0.55,3310.3,3309.5,1.61181455]
["bitfinex","ETHUSD",1732317718960,0.55,3310.1,3309.5,1.61181455]
["bitfinex","ETHUSD",1732317719148,0.7948,3310.0,3309.5,1.61181455]
["bitfinex","ETHUSD",1732317719575,0.55,3309.9,3309.5,1.61181455]
["bitfinex","ETHUSD",1732317720788,0.55,3309.9,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317722956,0.7948,3310.0,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317723158,0.0319113,3310.9,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317723159,0.7948,3310.7,3309.7,1.471896]
["bitfinex","ETHUSD",1732317723528,0.55,3310.4,3309.7,1.471896]
["bitfinex","ETHUSD",1732317723692,0.55,3310.4,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317726271,0.55,3310.2,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317726652,0.55,3310.4,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317727202,0.0319113,3310.3,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317727568,0.8161,3310.2,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317727971,0.8161,3310.2,3309.5,1.61181455]
["bitfinex","ETHUSD",1732317728174,0.8161,3310.2,3309.5,1.85427601]
["bitfinex","ETHUSD",1732317728409,0.8161,3310.2,3309.6,0.05687421]
["bitfinex","ETHUSD",1732317729877,0.8161,3310.2,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317730581,0.8161,3310.2,3309.8,0.05687421]
["bitfinex","ETHUSD",1732317730788,0.8161,3310.2,3309.7,1.31071455]
["bitfinex","ETHUSD",1732317731018,0.8161,3310.2,3309.8,0.05687421]
["bitfinex","ETHUSD",1732317731169,0.8161,3310.2,3309.7,1.49614215]
["bitfinex","ETHUSD",1732317731375,0.8161,3310.2,3309.8,0.05687421]
["bitfinex","ETHUSD",1732317731573,0.8161,3310.2,3309.7,1.49614215]
["bitfinex","ETHUSD",1732317731817,0.8161,3310.2,3309.8,0.0549784]
["bitfinex","ETHUSD",1732317731992,0.8161,3310.2,3309.7,1.49614215]
["bitfinex","ETHUSD",1732317732181,0.8161,3310.2,3309.8,0.0549784]
["bitfinex","ETHUSD",1732317732373,0.8161,3310.2,3309.7,1.49614215]
["bitfinex","ETHUSD",1732317732579,0.8161,3310.2,3309.8,0.0549784]
["bitfinex","ETHUSD",1732317732815,0.8161,3310.2,3309.7,1.49614215]
["bitfinex","ETHUSD",1732317733028,0.8205,3310.9,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317733323,0.8205,3310.9,3310.1,0.05499238]
["bitfinex","ETHUSD",1732317733479,0.8205,3310.9,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317733683,0.8205,3310.9,3310.2,1.36567619]
["bitfinex","ETHUSD",1732317734081,0.8205,3310.9,3310.3,0.8049]
["bitfinex","ETHUSD",1732317734295,0.8205,3310.9,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317734521,0.8205,3310.9,3310.4,1.36567619]
["bitfinex","ETHUSD",1732317735816,0.55,3310.8,3310.4,1.36567619]
["bitfinex","ETHUSD",1732317738925,0.55,3310.8,3310.4,0.05496164]
["bitfinex","ETHUSD",1732317739328,0.5819113,3310.8,3310.4,0.05496164]
["bitfinex","ETHUSD",1732317739622,0.55,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317739832,0.55,3310.8,3310.5,0.05490997]
["bitfinex","ETHUSD",1732317740032,0.55,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317740319,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317740684,0.5819113,3310.8,3310.3,0.05490997]
["bitfinex","ETHUSD",1732317741220,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317741398,0.5819113,3310.8,3310.4,0.05490997]
["bitfinex","ETHUSD",1732317741580,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317741787,0.5819113,3310.8,3310.5,0.05490997]
["bitfinex","ETHUSD",1732317741987,0.5819113,3310.8,3310.6,0.05490997]
["bitfinex","ETHUSD",1732317742218,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317742606,0.5819113,3310.8,3310.3,0.05490997]
["bitfinex","ETHUSD",1732317743135,0.5819113,3310.8,3310.4,0.05490997]
["bitfinex","ETHUSD",1732317743483,0.5819113,3310.8,3310.0,2.11561455]
["bitfinex","ETHUSD",1732317743685,0.5819113,3310.8,3310.5,0.05490997]
["bitfinex","ETHUSD",1732317743978,0.5819113,3310.8,3310.0,2.11561455]
["bitfinex","ETHUSD",1732317744215,0.5819113,3310.8,3310.6,0.05490997]
["bitfinex","ETHUSD",1732317744521,0.5819113,3310.8,3310.0,2.11561455]
["bitfinex","ETHUSD",1732317744522,0.5819113,3310.8,3310.7,0.05490997]
["bitfinex","ETHUSD",1732317744702,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317744914,0.5819113,3310.8,3310.7,0.05490997]
["bitfinex","ETHUSD",1732317745097,0.5819113,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317745298,0.55,3310.8,3310.7,0.05490997]
["bitfinex","ETHUSD",1732317745520,0.55,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317745818,0.55,3310.8,3310.7,0.05490997]
["bitfinex","ETHUSD",1732317746733,0.8205,3311.5,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317746891,0.8205,3311.5,3311.0,1.31071455]
["bitfinex","ETHUSD",1732317747390,0.8205,3311.5,3311.1,0.05487504]
["bitfinex","ETHUSD",1732317750433,0.8205,3311.5,3310.9,0.8049]
["bitfinex","ETHUSD",1732317751034,0.8205,3311.5,3311.0,0.05478284]
["bitfinex","ETHUSD",1732317752134,0.55,3311.7,3311.0,1.36549739]
["bitfinex","ETHUSD",1732317752341,0.55,3311.7,3311.0,1.58253713]
["bitfinex","ETHUSD",1732317752944,0.55,3311.7,3311.0,4.58253713]
["bitfinex","ETHUSD",1732317753445,0.55,3311.7,3311.2,1.31071455]
["bitfinex","ETHUSD",1732317753641,0.55,3311.7,3311.0,0.27182258]
["bitfinex","ETHUSD",1732317753642,0.55,3311.7,3311.0,4.58253713]
["bitfinex","ETHUSD",1732317753848,0.55,3311.7,3311.0,4.52775429]
["bitfinex","ETHUSD",1732317754048,0.5819113,3311.7,3311.1,0.05478284]
["bitfinex","ETHUSD",1732317755251,0.55,3311.5,3311.1,0.05478284]
["bitfinex","ETHUSD",1732317755421,0.55,3311.5,3310.9,1.106]
["bitfinex","ETHUSD",1732317755807,0.55,3311.5,3311.0,0.05283525]
["bitfinex","ETHUSD",1732317757007,0.55,3311.5,3311.0,3.05283525]
["bitfinex","ETHUSD",1732317757534,0.7564,3311.6,3311.0,3.05283525]
["bitfinex","ETHUSD",1732317757740,0.7564,3311.6,3311.0,0.05283525]
["bitfinex","ETHUSD",1732317758428,0.75926299,3311.8,3311.0,4.61050478]
["bitfinex","ETHUSD",1732317758641,0.75926299,3311.8,3311.0,1.3635498]
["bitfinex","ETHUSD",1732317758810,0.75926299,3311.8,3311.1,0.762]
["bitfinex","ETHUSD",1732317759118,0.75926299,3311.8,3311.2,3.05284502]
["bitfinex","ETHUSD",1732317759724,0.75926299,3311.8,3311.2,0.05284502]
["bitfinex","ETHUSD",1732317759932,0.75926299,3311.8,3311.2,3.05284502]
["bitfinex","ETHUSD",1732317760137,0.75926299,3311.8,3311.3,0.3814845]
["bitfinex","ETHUSD",1732317760348,0.00286299,3311.8,3311.3,0.3814845]
["bitfinex","ETHUSD",1732317760653,0.00286299,3311.8,3311.4,0.81484502]
["bitfinex","ETHUSD",1732317761146,0.00286299,3311.8,3311.6,1.31071455]
["bitfinex","ETHUSD",1732317761854,0.00286299,3311.8,3311.7,0.05284502]
["bitfinex","ETHUSD",1732317762649,0.00286299,3311.8,3311.7,0.81484502]
["bitfinex","ETHUSD",1732317772287,0.00286299,3311.8,3311.7,3.81484502]
["bitfinex","ETHUSD",1732317772459,0.00286299,3311.8,3311.7,4.32740098]
["bitfinex","ETHUSD",1732317772789,0.00286299,3311.8,3311.7,0.56540098]
["bitfinex","ETHUSD",1732317773289,0.00286299,3311.8,3311.7,3.05284502]
["bitfinex","ETHUSD",1732317773459,0.00286299,3311.8,3311.7,0.05284502]
["bitfinex","ETHUSD",1732317773963,0.00286299,3311.8,3311.4,2.38701455]
["bitfinex","ETHUSD",1732317774155,0.00286299,3311.8,3311.7,0.050619]
["bitfinex","ETHUSD",1732317774355,0.00286299,3311.8,3311.4,2.38701455]
["bitfinex","ETHUSD",1732317774596,0.00286299,3311.8,3311.7,0.050619]
["bitfinex","ETHUSD",1732317774778,0.00286299,3311.8,3311.5,3.23870146]
["bitfinex","ETHUSD",1732317774979,0.00286299,3311.8,3311.7,0.04893231]
["bitfinex","ETHUSD",1732317775362,0.00286299,3311.8,3311.5,3.23870146]
["bitfinex","ETHUSD",1732317775576,0.00286299,3311.8,3311.7,0.04891835]
["bitfinex","ETHUSD",1732317775780,0.00286299,3311.8,3311.5,3.23870146]
["bitfinex","ETHUSD",1732317776136,0.00286299,3311.8,3311.7,0.04891835]
["bitfinex","ETHUSD",1732317776260,0.00286299,3311.8,3311.6,0.61148995]
["bitfinex","ETHUSD",1732317793937,0.00286299,3311.8,3311.7,1.31071455]
["bitfinex","ETHUSD",1732317794851,0.00286299,3311.8,3311.7,1.35965384]
["bitfinex","ETHUSD",1732317795070,0.00286299,3311.8,3311.7,1.87574653]
["bitfinex","ETHUSD",1732317795864,0.00286299,3311.8,3311.7,5.92814653]
["bitfinex","ETHUSD",1732317796834,0.00286299,3311.8,3311.7,5.62704653]
["bitfinex","ETHUSD",1732317797060,0.00286299,3311.8,3311.7,5.92814653]
["bitfinex","ETHUSD",1732317801663,0.00286299,3311.8,3311.7,1.87574653]
["bitfinex","ETHUSD",1732317801872,0.00286299,3311.8,3311.7,1.35965384]
["bitfinex","ETHUSD",1732317802368,0.00286299,3311.8,3311.7,1.66075384]
["bitfinex","ETHUSD",1732317803642,0.00286299,3311.8,3311.7,0.04893929]
["bitfinex","ETHUSD",1732317813907,1.33536299,3311.8,3311.7,0.04893929]
["bitfinex","ETHUSD",1732317814274,0.55,3311.5,3310.7,1.31071455]
["bitfinex","ETHUSD",1732317814472,0.55,3311.3,3310.7,1.31071455]
["bitfinex","ETHUSD",1732317814682,0.55,3311.3,3310.8,0.04725055]
["bitfinex","ETHUSD",1732317815371,0.55,3311.1,3310.8,0.04725055]
["bitfinex","ETHUSD",1732317815910,0.55,3311.1,3310.7,1.61181455]
["bitfinex","ETHUSD",1732317816199,0.55,3311.1,3310.8,3.04736361]
["bitfinex","ETHUSD",1732317816506,0.55,3311.1,3310.8,0.04736361]
["bitfinex","ETHUSD",1732317816805,0.55,3311.1,3310.8,3.04736361]
["bitfinex","ETHUSD",1732317817111,0.55,3311.1,3310.8,0.04736361]
["bitfinex","ETHUSD",1732317817476,0.55,3311.1,3310.8,3.04736361]
["bitfinex","ETHUSD",1732317818085,0.55,3311.1,3310.8,0.04736361]
["bitfinex","ETHUSD",1732317818604,1.3325,3310.9,3310.8,0.04736361]
["bitfinex","ETHUSD",1732317818772,1.3325,3310.9,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317818978,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317820612,0.55,3310.3,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317820983,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317822183,0.55,3310.3,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317822713,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317823422,0.55,3310.3,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317824133,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317826928,0.55,3310.3,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317827524,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317828600,0.55,3310.3,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317828795,0.55,3310.5,3310.1,1.31071455]
["bitfinex","ETHUSD",1732317830225,0.5819113,3310.5,3310.2,0.0443997]
["bitfinex","ETHUSD",1732317830427,0.55,3310.5,3310.3,1.31071455]
["bitfinex","ETHUSD",1732317830732,0.0319113,3311.6,3310.4,0.8196]
["bitfinex","ETHUSD",1732317830733,0.7564,3311.5,3310.4,0.8196]
["bitfinex","ETHUSD",1732317830914,0.7564,3311.5,3311.1,1.31071455]
["bitfinex","ETHUSD",1732317831425,0.7564,3311.3,3311.2,0.04458266]
["bitfinex","ETHUSD",1732317831597,0.7564,3311.3,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317831802,0.0319113,3311.2,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317832007,0.55,3311.1,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317832203,0.55,3310.9,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317832592,0.5819113,3311.2,3310.6,1.31071455]
["bitfinex","ETHUSD",1732317833004,0.5819113,3311.2,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317833231,0.55,3311.0,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317833430,0.55,3310.8,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317834234,0.55,3310.8,3310.5,0.044524]
["bitfinex","ETHUSD",1732317834407,0.5819113,3311.0,3310.5,0.044524]
["bitfinex","ETHUSD",1732317834612,0.5819113,3311.0,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317834903,0.5819113,3311.0,3310.6,0.04453377]
["bitfinex","ETHUSD",1732317835104,0.5819113,3311.0,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317835311,0.55,3311.0,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317835504,0.5819113,3311.0,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317836194,0.5819113,3311.0,3310.5,0.04304978]
["bitfinex","ETHUSD",1732317837135,0.55,3310.8,3310.5,3.04304978]
["bitfinex","ETHUSD",1732317837290,1.34,3310.6,3310.5,0.04304978]
["bitfinex","ETHUSD",1732317837695,1.34,3310.6,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317837935,1.34,3310.6,3310.5,0.04305816]
["bitfinex","ETHUSD",1732317838190,1.34,3310.6,3310.5,0.04307073]
["bitfinex","ETHUSD",1732317838507,1.34,3310.6,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317838826,1.34,3310.6,3310.2,3.0]
["bitfinex","ETHUSD",1732317838998,1.34,3310.6,3310.1,0.04307073]
["bitfinex","ETHUSD",1732317839198,1.34,3310.6,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317839531,1.34,3310.6,3310.2,0.04307073]
["bitfinex","ETHUSD",1732317839830,1.34,3310.6,3310.3,0.04311124]
["bitfinex","ETHUSD",1732317840050,1.34,3310.6,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317840265,1.34,3310.6,3310.4,0.04311124]
["bitfinex","ETHUSD",1732317840432,1.34,3310.6,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317840629,1.34,3310.6,3310.5,0.04311124]
["bitfinex","ETHUSD",1732317840814,1.34,3310.6,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317841341,0.0319113,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317841673,0.55,3310.4,3310.3,0.04311124]
["bitfinex","ETHUSD",1732317841816,0.55,3310.5,3310.3,0.04311124]
["bitfinex","ETHUSD",1732317842017,0.55,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317842220,0.55,3310.5,3310.4,0.04311124]
["bitfinex","ETHUSD",1732317842517,0.5819113,3310.5,3310.4,0.04311124]
["bitfinex","ETHUSD",1732317842720,0.55,3310.5,3310.2,3.0]
["bitfinex","ETHUSD",1732317842952,0.55,3310.5,3310.3,0.04312661]
["bitfinex","ETHUSD",1732317843166,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317843318,0.55,3310.3,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317843830,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317844637,0.55,3310.5,3309.8,1.31071455]
["bitfinex","ETHUSD",1732317844943,0.55,3310.3,3309.8,1.31071455]
["bitfinex","ETHUSD",1732317845120,0.55,3310.1,3309.8,1.31071455]
["bitfinex","ETHUSD",1732317845453,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317846665,0.5819113,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317847552,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317848422,0.5819113,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317848721,0.55,3310.5,3310.1,0.04314896]
["bitfinex","ETHUSD",1732317854352,0.7632,3311.1,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317854543,0.0319113,3311.0,3310.7,1.31071455]
["bitfinex","ETHUSD",1732317854739,0.0319113,3311.0,3310.8,0.04312241]
["bitfinex","ETHUSD",1732317855376,0.7632,3311.1,3310.5,1.31071455]
["bitfinex","ETHUSD",1732317855614,0.0319113,3311.0,3310.6,0.04312241]
["bitfinex","ETHUSD",1732317855878,0.55,3310.7,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317856595,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317856889,0.55,3310.3,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317857239,0.55,3310.5,3310.0,1.31071455]
["bitfinex","ETHUSD",1732317858586,0.55,3310.5,3310.4,1.31071455]
["bitfinex","ETHUSD",1732317858880,0.7632,3310.8,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317858881,0.55,3310.7,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317859083,0.55,3310.5,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317859453,0.55,3310.3,3310.2,1.31071455]
["bitfinex","ETHUSD",1732317863352,0.55,3310.3,3310.2,1.35236356]
["bitfinex","ETHUSD",1732317872862,0.55,3310.3,3310.2,0.04164901]
["bitfinex","ETHUSD",1732317873189,0.55,3310.3,3310.2,0.03893348]
["bitfinex","ETHUSD",1732317873355,0.55,3310.3,3309.9,1.31071455]
["bitfinex","ETHUSD",1732317873558,0.55,3310.3,3310.0,0.03893348]
["bitfinex","ETHUSD",1732317873968,0.55,3310.1,3310.0,0.03893348]
["bitfinex","ETHUSD",1732317874205,1.3333,3310.1,3309.6,0.3011]
["bitfinex","ETHUSD",1732317874357,1.3333,3310.1,3308.8,0.03021132]
["bitfinex","ETHUSD",1732317874358,0.7833,3309.8,3309.3,0.3011]
["bitfinex","ETHUSD",1732317874555,0.0319113,3309.7,3309.3,0.3011]
["bitfinex","ETHUSD",1732317874760,0.55,3309.6,3309.3,0.3011]
["bitfinex","ETHUSD",1732317875158,0.7833,3309.8,3309.3,0.3011]
["bitfinex","ETHUSD",1732317875365,0.55,3309.7,3309.2,1.31071455]
["bitfinex","ETHUSD",1732317875870,0.55,3309.5,3309.2,1.31071455]
["bitfinex","ETHUSD",1732317876378,0.55,3309.6,3309.2,1.31071455]
["bitfinex","ETHUSD",1732317877801,0.55,3309.7,3309.2,1.31071455]
["bitfinex","ETHUSD",1732317878008,0.55,3309.7,3309.6,1.31071455]
["bitfinex","ETHUSD",1732317878361,0.55,3309.7,3309.6,1.34848398]
["bitfinex","ETHUSD",1732317879099,0.55,3309.7,3309.6,0.03776943]
["bitfinex","ETHUSD",1732317879408,0.7833,3309.6,3308.6,0.7793]
["bitfinex","ETHUSD",1732317879573,0.7833,3309.6,3308.8,1.31071455]
["bitfinex","ETHUSD",1732317879574,0.5819113,3309.5,3308.8,1.31071455]
["bitfinex","ETHUSD",1732317879772,0.55,3309.3,3308.8,1.31071455]
["bitfinex","ETHUSD",1732317879984,0.5819113,3309.3,3308.8,1.31071455]
["bitfinex","ETHUSD",1732317880188,0.5819113,3309.3,3308.9,0.03532373]
["bitfinex","ETHUSD",1732317880970,0.55,3309.3,3308.6,0.7793]
["bitfinex","ETHUSD",1732317881171,0.55,3309.3,3308.7,0.03532373]
["bitfinex","ETHUSD",1732317881698,0.55,3309.3,3308.7,0.33642373]
["bitfinex","ETHUSD",1732317883310,0.55,3309.3,3308.7,0.7479961]
["bitfinex","ETHUSD",1732317884209,0.55,3309.6,3309.1,0.7793]
["bitfinex","ETHUSD",1732317884902,0.55,3309.6,3309.2,0.03539739]
["bitfinex","ETHUSD",1732317885106,0.0319113,3309.5,3309.2,0.03539739]
["bitfinex","ETHUSD",1732317885306,0.7833,3309.3,3309.2,0.03539739]
["bitfinex","ETHUSD",1732317885515,0.7833,3309.3,3308.7,3.0715189]
["bitfinex","ETHUSD",1732317885724,0.5819113,3309.2,3308.6,0.7793]
["bitfinex","ETHUSD",1732317886207,0.5819113,3309.2,3308.3,4.0804]
["bitfinex","ETHUSD",1732317886208,0.55,3309.0,3308.3,4.0804]
["bitfinex","ETHUSD",1732317888315,5.0,3308.4,3308.3,4.0804]
["bitfinex","ETHUSD",1732317888905,5.55,3308.4,3308.2,0.3011]
["bitfinex","ETHUSD",1732317889103,0.55,3308.3,3308.1,0.7793]
["bitfinex","ETHUSD",1732317890422,5.0,3308.2,3308.1,0.7793]
["bitfinex","ETHUSD",1732317890915,5.55,3308.2,3308.1,0.7793]
["bitfinex","ETHUSD",1732317891524,5.55,3308.2,3308.0,3.0]
["bitfinex","ETHUSD",1732317891898,1.3243,3308.1,3307.5,0.8279]
["bitfinex","ETHUSD",1732317892436,1.3243,3308.1,3306.2,0.2620446]
["bitfinex","ETHUSD",1732317892437,0.55,3307.9,3307.2,0.8279]
["bitfinex","ETHUSD",1732317892646,0.55,3307.6,3307.0,3.5983189]
["bitfinex","ETHUSD",1732317892934,0.55,3307.6,3307.0,3.8994189]
["bitfinex","ETHUSD",1732317893319,5.0,3307.2,3307.0,3.8994189]
["bitfinex","ETHUSD",1732317893528,5.55,3307.2,3307.1,0.03557948]
["bitfinex","ETHUSD",1732317894424,0.55,3307.2,3307.1,0.03557948]
["bitfinex","ETHUSD",1732317895508,0.55,3307.2,3307.1,3.03557948]
["bitfinex","ETHUSD",1732317896503,5.55,3307.2,3307.1,3.03557948]
["bitfinex","ETHUSD",1732317901827,5.0,3307.2,3307.1,3.03557948]
["bitfinex","ETHUSD",1732317906814,5.55,3307.2,3307.1,3.03557948]
["bitfinex","ETHUSD",1732317907021,5.55,3307.2,3307.1,0.03557948]
["bitfinex","ETHUSD",1732317907245,0.55,3307.1,3306.8,3.0]
["bitfinex","ETHUSD",1732317907444,0.55,3307.1,3306.7,3.5993189]
["bitfinex","ETHUSD",1732317907646,0.55,3307.1,3306.7,0.8289]
["bitfinex","ETHUSD",1732317907859,0.55,3307.1,3306.4,3.5993189]
["bitfinex","ETHUSD",1732317908159,0.55,3307.1,3306.4,2.7704189]
["bitfinex","ETHUSD",1732317908338,5.0,3306.5,3306.4,2.7704189]
["bitfinex","ETHUSD",1732317908543,5.0,3306.5,3306.4,5.7704189]
["bitfinex","ETHUSD",1732317909369,5.55,3306.5,3306.4,5.7704189]
["bitfinex","ETHUSD",1732317913465,0.55,3306.5,3306.4,5.7704189]
["bitfinex","ETHUSD",1732317914354,5.0,3306.7,3306.5,3.7564]
["bitfinex","ETHUSD",1732317914661,5.0,3306.7,3306.4,3.46059192]
["bitfinex","ETHUSD",1732317914662,5.0,3306.7,3306.6,6.5268189]
["bitfinex","ETHUSD",1732317915469,5.0,3307.1,3306.7,0.7564]
["bitfinex","ETHUSD",1732317915795,5.0,3307.1,3307.0,6.5268189]
["bitfinex","ETHUSD",1732317915952,5.0,3307.1,3307.0,7.17950079]
["bitfinex","ETHUSD",1732317916366,5.0,3307.7,3307.1,3.0]
["bitfinex","ETHUSD",1732317916861,0.55,3307.6,3307.3,2.7704189]
["bitfinex","ETHUSD",1732317917091,0.55,3307.6,3307.5,5.7704189]
["bitfinex","ETHUSD",1732317917588,5.55,3307.6,3307.5,5.7704189]
["bitfinex","ETHUSD",1732317921378,0.55,3307.6,3307.5,5.7704189]
["bitfinex","ETHUSD",1732317923461,5.0,3307.7,3307.5,5.80630576]
["bitfinex","ETHUSD",1732317923655,5.0,3307.7,3307.6,4.33703058]
["bitfinex","ETHUSD",1732317924070,5.0,3307.7,3307.6,4.3728771]
["bitfinex","ETHUSD",1732317924456,5.0,3308.2,3307.6,4.3728771]
["bitfinex","ETHUSD",1732317924660,5.0,3308.2,3307.9,2.7704189]
["bitfinex","ETHUSD",1732317924900,5.0,3308.2,3308.1,0.7564]
["bitfinex","ETHUSD",1732317925501,5.0,3308.4,3308.1,0.79223123]
["bitfinex","ETHUSD",1732317925663,0.8031,3308.3,3308.2,3.0]
["bitfinex","ETHUSD",1732317925864,0.8031,3308.3,3308.2,0.03582845]
["bitfinex","ETHUSD",1732317926161,0.55,3308.2,3307.8,3.0]
["bitfinex","ETHUSD",1732317927560,0.5819113,3308.2,3307.4,2.7704189]
["bitfinex","ETHUSD",1732317927765,0.55,3308.2,3307.4,2.7704189]
["bitfinex","ETHUSD",1732317928367,0.55,3307.8,3307.4,2.7704189]
["bitfinex","ETHUSD",1732317929408,0.55,3307.6,3307.4,2.7704189]
["bitfinex","ETHUSD",1732317932371,0.55,3307.6,3307.4,3.12831079]
["bitfinex","ETHUSD",1732317932691,0.55,3307.8,3307.5,0.03568379]
["bitfinex","ETHUSD",1732317932891,0.55,3307.8,3307.7,2.7704189]
["bitfinex","ETHUSD",1732317933295,0.55,3307.8,3307.7,2.80610269]
["bitfinex","ETHUSD",1732317935368,5.55,3307.8,3307.7,2.80610269]
["bitfinex","ETHUSD",1732317936400,0.55,3307.8,3307.7,2.80610269]
["bitfinex","ETHUSD",1732317936980,5.0,3307.9,3307.7,3.87531296]
["bitfinex","ETHUSD",1732317937194,5.0,3307.9,3307.8,0.7886]
["bitfinex","ETHUSD",1732317937513,5.0,3308.5,3307.9,0.3011]
["bitfinex","ETHUSD",1732317937717,5.0,3308.5,3307.8,0.0659132]
["bitfinex","ETHUSD",1732317937718,5.0,3308.5,3308.4,3.5590189]
["bitfinex","ETHUSD",1732317938092,5.0,3308.5,3308.4,3.59463593]
["bitfinex","ETHUSD",1732317938385,5.0,3309.0,3308.4,3.59463593]
["bitfinex","ETHUSD",1732317938609,5.0,3309.0,3308.7,2.7704189]
["bitfinex","ETHUSD",1732317938922,0.7658,3308.9,3308.0,0.03022027]
["bitfinex","ETHUSD",1732317939118,0.7977113,3308.9,3307.9,0.7886]
["bitfinex","ETHUSD",1732317939414,0.55,3308.8,3308.1,2.80603593]
["bitfinex","ETHUSD",1732317939717,0.55,3308.8,3308.2,0.03561703]
["bitfinex","ETHUSD",1732317940212,0.55,3308.6,3308.2,0.03561703]
["bitfinex","ETHUSD",1732317940411,0.5819113,3308.6,3308.2,0.03561703]
["bitfinex","ETHUSD",1732317940613,0.55,3308.4,3307.8,2.7704189]
["bitfinex","ETHUSD",1732317940816,0.55,3308.6,3308.3,0.03561703]
["bitfinex","ETHUSD",1732317941030,0.55,3308.6,3307.8,2.7704189]
["bitfinex","ETHUSD",1732317941325,0.55,3308.1,3307.8,2.7704189]
["bitfinex","ETHUSD",1732317941532,0.55,3308.1,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317942429,5.0,3308.0,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317942594,5.55,3308.0,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317942939,5.55,3308.0,3307.8,2.7704189]
["bitfinex","ETHUSD",1732317944394,0.55,3308.0,3307.8,2.7704189]
["bitfinex","ETHUSD",1732317944806,0.55,3308.0,3307.8,3.12632079]
["bitfinex","ETHUSD",1732317945215,0.55,3308.0,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317945823,0.55,3308.1,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317947291,5.55,3308.1,3307.9,3.03561703]
["bitfinex","ETHUSD",1732317948414,0.55,3308.1,3307.9,3.03561703]
["bitfinex","ETHUSD",1732317949435,5.55,3308.1,3307.9,3.03561703]
["bitfinex","ETHUSD",1732317951429,1.3158,3308.0,3307.9,0.03561703]
["bitfinex","ETHUSD",1732317951849,1.3158,3308.0,3307.7,0.3011]
["bitfinex","ETHUSD",1732317951850,0.55,3307.9,3307.7,0.3011]
["bitfinex","ETHUSD",1732317952338,0.55,3307.9,3307.8,0.03556559]
["bitfinex","ETHUSD",1732317952497,0.55,3307.9,3307.6,0.3011]
["bitfinex","ETHUSD",1732317952717,0.55,3307.9,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317953421,5.0,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317953754,5.55,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317955449,5.0,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317955751,5.55,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317956556,5.0,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317956717,5.55,3307.8,3307.7,0.03556559]
["bitfinex","ETHUSD",1732317961384,5.0,3307.8,3307.7,0.64627404]
["bitfinex","ETHUSD",1732317962330,5.0,3307.8,3307.7,3.03556559]
["bitfinex","ETHUSD",1732317967157,5.0,3307.8,3307.7,3.33666559]
["bitfinex","ETHUSD",1732317973531,5.0,3307.8,3307.7,3.03556559]
["bitfinex","ETHUSD",1732317974336,5.0,3308.0,3307.7,3.03556559]
["bitfinex","ETHUSD",1732317974653,5.0,3308.0,3307.9,1.31190879]
["bitfinex","ETHUSD",1732317975171,5.0,3308.0,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317976292,5.0,3308.1,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317977192,5.55,3308.1,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317977400,5.0,3308.0,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317978608,5.0,3308.1,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317981385,5.55,3308.2,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317982326,5.0,3308.1,3307.9,1.34636434]
["bitfinex","ETHUSD",1732317983222,5.0,3308.1,3308.0,1.31190879]
["bitfinex","ETHUSD",1732317983504,5.0,3308.6,3308.0,4.61300879]
["bitfinex","ETHUSD",1732317983691,5.0,3308.6,3308.5,1.31190879]
["bitfinex","ETHUSD",1732317984090,5.0,3308.6,3308.5,1.34631011]
["bitfinex","ETHUSD",1732317984417,5.0,3308.8,3308.5,1.34631011]
["bitfinex","ETHUSD",1732317984571,5.0,3308.8,3308.7,1.31190879]
["bitfinex","ETHUSD",1732317984882,5.0,3308.8,3308.7,1.34613638]
["bitfinex","ETHUSD",1732317985268,5.0,3308.9,3308.7,2.13763638]
["bitfinex","ETHUSD",1732317986267,5.0,3308.9,3308.7,2.35140002]
["bitfinex","ETHUSD",1732317986684,0.55,3308.8,3308.7,0.03422759]
["bitfinex","ETHUSD",1732317986981,1.3239,3308.8,3308.4,1.31190879]
["bitfinex","ETHUSD",1732317987303,1.3239,3308.8,3308.5,3.03306958]
["bitfinex","ETHUSD",1732317987488,6.3239,3308.8,3308.5,0.03306958]
["bitfinex","ETHUSD",1732317987817,6.3239,3308.8,3308.4,1.31190879]
["bitfinex","ETHUSD",1732317988199,6.3239,3308.8,3308.5,0.03197105]
["bitfinex","ETHUSD",1732317989272,1.3239,3308.8,3308.5,0.03197105]
["bitfinex","ETHUSD",1732317989614,5.0,3308.6,3308.5,0.03197105]
["bitfinex","ETHUSD",1732317991122,5.0,3308.6,3308.1,3.3011]
["bitfinex","ETHUSD",1732317991327,5.0,3308.6,3308.5,0.03197522]
["bitfinex","ETHUSD",1732317991503,5.0,3308.6,3308.1,3.3011]
["bitfinex","ETHUSD",1732317992001,5.0,3308.6,3308.2,0.03197522]
["bitfinex","ETHUSD",1732317992407,5.0,3308.4,3308.2,0.03197522]
["bitfinex","ETHUSD",1732317992583,5.0,3308.4,3308.2,0.64237661]
["bitfinex","ETHUSD",1732317995429,5.0,3308.4,3308.2,0.03197522]
["bitfinex","ETHUSD",1732317997333,5.0,3308.6,3308.2,0.03197522]
["bitfinex","ETHUSD",1732317998429,5.0,3308.6,3308.3,0.8112]
["bitfinex","ETHUSD",1732317998920,5.0,3308.6,3308.4,0.0319905]
["bitfinex","ETHUSD",1732318000137,5.0,3308.6,3308.4,3.0319905]
["bitfinex","ETHUSD",1732318000424,5.0,3308.7,3308.5,0.66141291]
["bitfinex","ETHUSD",1732318000627,0.7955,3308.6,3308.4,0.0319905]
["bitfinex","ETHUSD",1732318000837,5.0,3308.7,3308.6,0.03197521]
["bitfinex","ETHUSD",1732318000995,5.0,3308.7,3308.1,3.38843679]
["bitfinex","ETHUSD",1732318001333,5.0,3308.7,3308.2,0.03197521]
["bitfinex","ETHUSD",1732318001627,5.0,3308.7,3308.3,0.3420412]
["bitfinex","ETHUSD",1732318002200,5.0,3308.7,3308.4,0.03197521]
["bitfinex","ETHUSD",1732318003528,5.0,3308.7,3308.5,0.8112]
["bitfinex","ETHUSD",1732318003911,5.0,3308.7,3308.6,0.03198633]
["bitfinex","ETHUSD",1732318004534,5.0,3308.9,3308.6,0.03198633]
["bitfinex","ETHUSD",1732318005509,5.0,3308.9,3308.6,0.72350883]
["bitfinex","ETHUSD",1732318007211,5.0,3308.9,3308.7,0.3011]
["bitfinex","ETHUSD",1732318007524,5.0,3308.9,3308.6,0.72350883]
["bitfinex","ETHUSD",1732318007707,5.0,3308.9,3308.8,0.03194463]
["bitfinex","ETHUSD",1732318007894,5.0,3308.9,3308.6,0.6915225]
["bitfinex","ETHUSD",1732318008094,5.0,3308.9,3308.8,0.03190849]
["bitfinex","ETHUSD",1732318008319,5.0,3308.8,3308.6,0.6915225]
["bitfinex","ETHUSD",1732318008517,5.0,3308.8,3308.5,3.8112]
["bitfinex","ETHUSD",1732318008838,5.0,3308.8,3308.5,4.1123]
["bitfinex","ETHUSD",1732318010440,5.0,3308.7,3308.5,4.1123]
["bitfinex","ETHUSD",1732318010600,5.0,3308.7,3308.6,1.31132247]
["bitfinex","ETHUSD",1732318011436,5.0,3308.9,3308.5,0.8112]
["bitfinex","ETHUSD",1732318011640,0.8123,3308.8,3308.5,3.0]
["bitfinex","ETHUSD",1732318012000,0.8123,3308.8,3308.3,1.31132247]
["bitfinex","ETHUSD",1732318012501,5.0,3308.7,3308.3,1.31132247]
["bitfinex","ETHUSD",1732318014310,5.0,3308.5,3308.3,1.31132247]
["bitfinex","ETHUSD",1732318015539,5.0,3308.5,3308.3,4.54762472]
["bitfinex","ETHUSD",1732318016032,5.0,3308.5,3308.4,0.03189877]
["bitfinex","ETHUSD",1732318016331,5.0,3308.5,3308.4,1.34322124]
["bitfinex","ETHUSD",1732318016567,0.8123,3308.8,3308.4,1.34322124]
["bitfinex","ETHUSD",1732318016723,5.0,3308.6,3308.4,1.34322124]
["bitfinex","ETHUSD",1732318017537,5.0,3308.5,3308.4,1.34322124]
["bitfinex","ETHUSD",1732318018323,5.0,3308.5,3308.4,1.90635359]
["bitfinex","ETHUSD",1732318019543,5.0,3308.7,3308.4,1.90635359]
["bitfinex","ETHUSD",1732318020415,5.0,3308.6,3308.4,0.59503112]
["bitfinex","ETHUSD",1732318020614,5.0,3308.6,3308.5,1.31132247]
["bitfinex","ETHUSD",1732318020811,5.0,3308.6,3308.5,2.07642247]
["bitfinex","ETHUSD",1732318021049,5.0,3308.6,3308.5,2.1083782]
["bitfinex","ETHUSD",1732318021378,5.0,3309.1,3308.5,2.1083782]
["bitfinex","ETHUSD",1732318021657,5.0,3309.1,3309.0,1.31132247]
["bitfinex","ETHUSD",1732318021952,5.0,3309.1,3309.0,2.07642247]
["bitfinex","ETHUSD",1732318022257,5.0,3309.1,3309.0,2.10834624]
["bitfinex","ETHUSD",1732318022464,5.0,3309.4,3309.0,3.41966871]
["bitfinex","ETHUSD",1732318022749,5.0,3309.4,3309.3,2.07642247]
["bitfinex","ETHUSD",1732318023160,5.0,3309.4,3309.3,2.108299]
["bitfinex","ETHUSD",1732318023453,5.0,3309.7,3309.3,2.108299]
["bitfinex","ETHUSD",1732318023652,0.7503,3309.6,3309.3,0.03187653]
["bitfinex","ETHUSD",1732318023947,0.54387523,3309.5,3309.3,0.03187653]
["bitfinex","ETHUSD",1732318024152,0.54387523,3309.5,3309.0,1.31132247]
["bitfinex","ETHUSD",1732318024362,0.54387523,3309.5,3309.4,0.02970975]
["bitfinex","ETHUSD",1732318024527,0.54387523,3309.5,3309.0,1.31132247]
["bitfinex","ETHUSD",1732318024716,0.54387523,3309.5,3309.4,0.02970975]
["bitfinex","ETHUSD",1732318024921,0.54387523,3309.5,3309.0,1.31132247]
["bitfinex","ETHUSD",1732318025460,5.0,3309.2,3309.1,0.02970975]
["bitfinex","ETHUSD",1732318026455,5.0,3309.5,3309.1,0.02970975]
["bitfinex","ETHUSD",1732318026618,5.0,3309.5,3309.2,1.31132247]
["bitfinex","ETHUSD",1732318027328,5.0,3309.5,3309.4,1.31132247]
["bitfinex","ETHUSD",1732318027526,5.0,3309.5,3309.4,1.52830569]
["bitfinex","ETHUSD",1732318027862,5.0,3309.5,3309.4,1.37801544]
["bitfinex","ETHUSD",1732318028565,5.8052,3309.9,3309.4,1.37801544]
["bitfinex","ETHUSD",1732318028723,5.8052,3309.9,3309.4,0.24669297]
["bitfinex","ETHUSD",1732318028925,5.8052,3309.9,3309.4,0.02970975]
["bitfinex","ETHUSD",1732318029363,5.0,3309.8,3309.3,3.0]
["bitfinex","ETHUSD",1732318029535,5.0,3309.8,3309.5,0.02958331]
["bitfinex","ETHUSD",1732318029736,5.0,3309.8,3309.2,1.13]
["bitfinex","ETHUSD",1732318029927,5.0,3309.8,3309.6,0.02958331]
["bitfinex","ETHUSD",1732318030133,5.0,3309.8,3308.9,1.13]
["bitfinex","ETHUSD",1732318030433,0.8052,3309.9,3308.9,0.8288]
["bitfinex","ETHUSD",1732318030664,0.8052,3309.9,3309.0,0.02958331]
["bitfinex","ETHUSD",1732318031328,5.0,3309.2,3309.0,0.02958331]
["bitfinex","ETHUSD",1732318032030,5.0,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1732318032438,5.7711,3309.6,3309.1,3.02958748]
["bitfinex","ETHUSD",1732318032640,5.0,3309.6,3309.3,2.76866927]
["bitfinex","ETHUSD",1732318033167,5.0,3309.6,3309.3,3.55226927]
["bitfinex","ETHUSD",1732318033365,5.0,3309.7,3309.4,3.02958748]
["bitfinex","ETHUSD",1732318034382,5.0,3309.7,3309.4,3.68777316]
["bitfinex","ETHUSD",1732318038184,0.7588,3309.6,3309.4,0.02958748]
["bitfinex","ETHUSD",1732318038386,0.7588,3309.6,3309.4,3.0]
["bitfinex","ETHUSD",1732318038587,0.7588,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1732318038745,0.7588,3309.6,3309.5,0.02956942]
["bitfinex","ETHUSD",1732318038949,0.7588,3309.6,3309.0,3.0]
["bitfinex","ETHUSD",1732318039363,5.0,3309.5,3309.0,3.0]
["bitfinex","ETHUSD",1732318039552,5.0,3309.5,3309.1,0.02957499]
["bitfinex","ETHUSD",1732318042497,5.0,3309.4,3309.1,0.02957499]
["bitfinex","ETHUSD",1732318043372,5.0,3309.5,3309.1,0.02957499]
["bitfinex","ETHUSD",1732318046487,5.0,3309.4,3309.1,0.02957499]
["bitfinex","ETHUSD",1732318048495,5.0,3309.2,3309.1,0.02957499]
["bitfinex","ETHUSD",1732318050768,5.0,3309.2,3309.1,1.34054628]
["bitfinex","ETHUSD",1732318053621,5.0,3309.3,3309.1,1.55587091]
["bitfinex","ETHUSD",1732318054682,5.0,3309.3,3309.1,1.55498318]
["bitfinex","ETHUSD",1732318055303,0.7588,3309.6,3309.1,1.55498318]
["bitfinex","ETHUSD",1732318055522,5.0,3309.2,3309.1,1.55498318]
["bitfinex","ETHUSD",1732318055873,5.0,3309.2,3309.1,0.02868726]
["bitfinex","ETHUSD",1732318055874,5.7731,3309.2,3309.1,0.02868726]
["bitfinex","ETHUSD",1732318056213,5.7731,3309.2,3309.1,0.02603625]
["bitfinex","ETHUSD",1732318056214,6.3231,3309.2,3309.1,0.02603625]
["bitfinex","ETHUSD",1732318056512,0.7731,3309.0,3308.5,1.31097129]
["bitfinex","ETHUSD",1732318056873,0.5819113,3308.9,3308.0,0.8177]
["bitfinex","ETHUSD",1732318057188,0.7731,3308.8,3308.0,2.12867129]
["bitfinex","ETHUSD",1732318057388,5.0,3308.5,3308.0,2.12867129]
["bitfinex","ETHUSD",1732318057598,5.0,3308.5,3308.1,0.3012]
["bitfinex","ETHUSD",1732318057909,5.0,3308.5,3308.2,1.31097129]
["bitfinex","ETHUSD",1732318059085,5.0,3308.5,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318059625,5.7731,3308.7,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318060275,5.0,3308.5,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318060472,5.0,3308.5,3308.2,1.31097129]
["bitfinex","ETHUSD",1732318061208,5.0,3308.5,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318061416,5.7731,3308.7,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318062180,5.7731,3308.7,3308.5,0.02795535]
["bitfinex","ETHUSD",1732318063383,5.0,3308.6,3308.5,0.02795535]
["bitfinex","ETHUSD",1732318064310,0.7731,3308.7,3308.5,0.02795535]
["bitfinex","ETHUSD",1732318064513,5.0,3308.6,3308.5,0.02795535]
["bitfinex","ETHUSD",1732318065013,5.0,3308.6,3308.5,0.02794979]
["bitfinex","ETHUSD",1732318065397,5.0,3308.6,3308.2,1.31097129]
["bitfinex","ETHUSD",1732318065604,5.0,3308.6,3308.3,0.02794979]
["bitfinex","ETHUSD",1732318067526,5.0,3308.5,3308.3,0.02794979]
["bitfinex","ETHUSD",1732318068299,5.0,3308.8,3308.3,0.02794979]
["bitfinex","ETHUSD",1732318068638,5.0,3308.8,3308.4,1.31097129]
["bitfinex","ETHUSD",1732318069188,5.0,3308.8,3308.5,0.02794979]
["bitfinex","ETHUSD",1732318069387,5.0,3308.7,3308.5,0.02794979]
["bitfinex","ETHUSD",1732318072329,5.37,3310.2,3308.6,2.11427129]
["bitfinex","ETHUSD",1732318072330,5.0,3309.0,3308.6,2.11427129]
["bitfinex","ETHUSD",1732318072523,5.0,3309.0,3308.8,1.31097129]
["bitfinex","ETHUSD",1732318073136,5.0,3309.0,3308.9,0.02792756]
["bitfinex","ETHUSD",1732318073542,5.0,3309.3,3308.9,0.02792756]
["bitfinex","ETHUSD",1732318073746,5.0,3309.3,3309.1,1.31097129]
["bitfinex","ETHUSD",1732318074104,5.0,3309.3,3309.2,0.0278956]
["bitfinex","ETHUSD",1732318074416,5.0,3309.4,3309.2,0.0278956]
["bitfinex","ETHUSD",1732318078337,5.0,3309.6,3309.3,1.31097129]
["bitfinex","ETHUSD",1732318078920,5.0,3309.6,3309.4,0.02783724]
["bitfinex","ETHUSD",1732318079312,5.0,3309.6,3309.5,1.31097129]
["bitfinex","ETHUSD",1732318079517,5.0,3309.6,3309.5,2.07747129]
["bitfinex","ETHUSD",1732318079950,5.0,3309.6,3309.5,2.10530853]
["bitfinex","ETHUSD",1732318080240,5.0,3309.6,3309.5,1.33880853]
["bitfinex","ETHUSD",1732318080457,5.0,3309.7,3309.5,3.02783724]
["bitfinex","ETHUSD",1732318080772,0.7798,3309.6,3309.5,3.02783724]
["bitfinex","ETHUSD",1732318081415,0.7798,3309.6,3309.5,0.02783724]
["bitfinex","ETHUSD",1732318081652,0.7798,3309.6,3309.1,1.31097129]
["bitfinex","ETHUSD",1732318081847,0.7798,3309.6,3309.2,0.02781224]
["bitfinex","ETHUSD",1732318082439,5.7798,3309.6,3309.3,3.0]
["bitfinex","ETHUSD",1732318082623,5.7798,3309.6,3309.4,0.02769277]
["bitfinex","ETHUSD",1732318083032,5.7798,3309.6,3309.3,3.0]
["bitfinex","ETHUSD",1732318083254,5.7798,3309.6,3309.4,0.02769277]
["bitfinex","ETHUSD",1732318083457,5.0,3309.5,3309.4,0.02769277]
["bitfinex","ETHUSD",1732318083759,5.0,3309.5,3308.9,1.31097129]
["bitfinex","ETHUSD",1732318084061,5.0,3309.5,3309.0,0.02769277]
["bitfinex","ETHUSD",1732318086453,5.0,3309.4,3309.0,0.02769277]
["bitfinex","ETHUSD",1732318086870,5.0,3309.4,3309.2,3.0]
["bitfinex","ETHUSD",1732318087042,5.0,3309.4,3308.8,2.07747129]
["bitfinex","ETHUSD",1732318087224,5.0,3309.4,3308.9,0.02770805]
["bitfinex","ETHUSD",1732318088876,0.7798,3309.3,3308.9,0.02770805]
["bitfinex","ETHUSD",1732318090146,0.7798,3309.3,3308.8,1.31097129]
["bitfinex","ETHUSD",1732318090783,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318091280,5.0,3309.4,3309.3,0.02771222]
["bitfinex","ETHUSD",1732318091641,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318091841,5.0,3309.4,3309.3,0.02771222]
["bitfinex","ETHUSD",1732318092071,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318092441,5.0,3309.4,3309.3,0.02769971]
["bitfinex","ETHUSD",1732318092641,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318092882,5.0,3309.4,3309.3,0.02769971]
["bitfinex","ETHUSD",1732318093384,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318093878,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318094375,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318094754,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318095259,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318095467,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318095677,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318096075,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318096461,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318096695,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318097063,5.0,3309.4,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318097273,5.0,3309.4,3309.3,0.02772748]
["bitfinex","ETHUSD",1732318097800,5.0,3309.4,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318098201,5.0,3309.4,3309.3,0.02769692]
["bitfinex","ETHUSD",1732318098509,10.0,3309.6,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318099461,5.0,3309.5,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318100484,10.0,3309.6,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318101380,5.0,3309.5,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318102261,10.0,3309.6,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318103289,5.0,3309.3,3309.2,2.09857129]
["bitfinex","ETHUSD",1732318104572,5.0,3309.3,3309.2,1.31097129]
["bitfinex","ETHUSD",1732318104912,5.0,3309.3,3309.2,1.33866266]
["bitfinex","ETHUSD",1732318106521,10.0,3309.6,3309.3,0.8171]
["bitfinex","ETHUSD",1732318106823,10.0,3309.6,3309.4,1.31097129]
["bitfinex","ETHUSD",1732318106986,10.0,3309.6,3309.4,1.33864598]
["bitfinex","ETHUSD",1732318107612,5.0,3309.6,3309.4,1.33864598]
["bitfinex","ETHUSD",1732318108878,5.0,3309.6,3309.4,1.31097129]
["bitfinex","ETHUSD",1732318110106,5.0,3309.6,3309.5,0.02767469]
["bitfinex","ETHUSD",1732318114693,5.0,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1732318115027,5.0,3309.6,3309.5,3.02767469]
["bitfinex","ETHUSD",1732318115332,5.0,3309.6,3309.5,0.02767469]
["bitfinex","ETHUSD",1732318115825,5.8045,3309.6,3309.5,3.0]
["bitfinex","ETHUSD",1732318116126,5.8045,3309.6,3309.5,0.02765109]
["bitfinex","ETHUSD",1732318116289,10.8045,3309.6,3309.5,0.02765109]
["bitfinex","ETHUSD",1732318116493,10.8045,3309.6,3309.0,1.61217129]
["bitfinex","ETHUSD",1732318116689,10.8045,3309.6,3309.0,1.85237842]
["bitfinex","ETHUSD",1732318116927,10.8045,3309.6,3309.1,0.02765109]
["bitfinex","ETHUSD",1732318117295,5.0,3309.5,3309.1,0.02765109]
["bitfinex","ETHUSD",1732318117791,5.0,3309.5,3309.1,0.32885109]
["bitfinex","ETHUSD",1732318120544,5.0,3309.3,3309.1,0.32885109]
["bitfinex","ETHUSD",1732318121253,5.0,3309.3,3309.2,0.18800295]
["bitfinex","ETHUSD",1732318121543,5.0,3309.4,3309.2,0.18800295]
["bitfinex","ETHUSD",1732318121749,5.0,3309.4,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318123341,5.0,3309.5,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318124483,5.0,3309.4,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318125351,0.8045,3309.6,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318125352,5.0,3309.3,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318126397,5.0,3309.4,3309.2,0.21565404]
["bitfinex","ETHUSD",1732318128403,5.0,3309.3,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318132771,5.8085,3309.3,3309.2,0.02765109]
["bitfinex","ETHUSD",1732318137471,5.8085,3309.3,3309.1,0.39629331]
["bitfinex","ETHUSD",1732318137672,0.7861113,3309.2,3309.1,0.39629331]
["bitfinex","ETHUSD",1732318138399,0.7861113,3309.2,3307.1,0.04022353]
["bitfinex","ETHUSD",1732318138400,0.7542,3308.9,3307.1,0.03022353]
["bitfinex","ETHUSD",1732318138596,1.31097129,3308.6,3307.2,1.31097129]
["bitfinex","ETHUSD",1732318138802,0.7542,3308.4,3307.2,1.33786077]
["bitfinex","ETHUSD",1732318139000,0.7542,3308.3,3307.4,1.31097129]
["bitfinex","ETHUSD",1732318139402,0.7542,3308.3,3307.5,0.02688948]
["bitfinex","ETHUSD",1732318139727,0.7542,3308.3,3307.6,2.06537129]
["bitfinex","ETHUSD",1732318140010,0.7542,3308.3,3307.6,2.27459737]
["bitfinex","ETHUSD",1732318140225,0.7542,3308.3,3307.7,0.02688948]
["bitfinex","ETHUSD",1732318140421,5.0,3308.0,3307.7,0.02688948]
["bitfinex","ETHUSD",1732318141384,0.7542,3308.3,3307.7,0.02688948]
["bitfinex","ETHUSD",1732318141385,5.0,3308.1,3307.7,0.02688948]
["bitfinex","ETHUSD",1732318141878,5.0,3308.1,3307.4,1.31097129]
["bitfinex","ETHUSD",1732318142082,5.0,3308.1,3307.5,0.02688948]
["bitfinex","ETHUSD",1732318142285,5.0,3308.1,3307.8,1.31097129]
["bitfinex","ETHUSD",1732318142517,5.0,3308.2,3307.7,0.7544]
["bitfinex","ETHUSD",1732318142721,5.0,3308.2,3307.9,0.02688948]
["bitfinex","ETHUSD",1732318142927,5.0,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1732318143227,5.0319113,3308.2,3308.0,0.02688948]
["bitfinex","ETHUSD",1732318143425,0.7861113,3308.1,3307.4,3.0]
["bitfinex","ETHUSD",1732318143593,0.7861113,3308.1,3307.3,0.7544]
["bitfinex","ETHUSD",1732318144119,0.0319113,3308.0,3307.3,0.7544]
["bitfinex","ETHUSD",1732318144319,5.0,3308.0,3307.3,0.7544]
["bitfinex","ETHUSD",1732318144552,5.0,3308.0,3307.1,1.31097129]
["bitfinex","ETHUSD",1732318144553,5.0319113,3308.0,3307.1,1.31097129]
["bitfinex","ETHUSD",1732318144839,5.0319113,3308.0,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318144996,5.0,3308.0,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318145400,5.0,3307.5,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318146851,5.0,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1732318147036,5.0,3307.5,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318148417,0.7542,3308.1,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318148418,5.0,3307.6,3307.4,0.7544]
["bitfinex","ETHUSD",1732318148614,5.0,3307.6,3307.5,1.51750842]
["bitfinex","ETHUSD",1732318148818,5.0,3307.6,3307.5,1.33820125]
["bitfinex","ETHUSD",1732318149432,5.0,3308.0,3307.5,1.33820125]
["bitfinex","ETHUSD",1732318149627,5.0,3308.0,3307.7,1.31097129]
["bitfinex","ETHUSD",1732318149838,5.0,3308.0,3307.9,1.31097129]
["bitfinex","ETHUSD",1732318150041,5.0,3308.0,3307.9,2.06537129]
["bitfinex","ETHUSD",1732318150532,5.0,3308.3,3307.9,2.2991064]
["bitfinex","ETHUSD",1732318150836,5.0,3308.3,3308.1,1.31097129]
["bitfinex","ETHUSD",1732318151141,5.0,3308.3,3308.2,0.02717991]
["bitfinex","ETHUSD",1732318151345,5.0,3308.6,3308.2,0.02717991]
["bitfinex","ETHUSD",1732318151720,0.7542,3308.4,3308.2,0.02717991]
["bitfinex","ETHUSD",1732318151922,0.0319113,3308.3,3308.1,3.0]
["bitfinex","ETHUSD",1732318152148,0.7542,3308.4,3308.2,0.02717991]
["bitfinex","ETHUSD",1732318152353,0.0319113,3308.3,3307.3,3.81702794]
["bitfinex","ETHUSD",1732318152668,0.7738,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1732318152864,0.0319113,3308.1,3307.3,2.09777129]
["bitfinex","ETHUSD",1732318153048,0.0319113,3308.1,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318153248,0.7738,3308.0,3307.0,0.7868]
["bitfinex","ETHUSD",1732318153452,5.0,3307.4,3307.1,1.31097129]
["bitfinex","ETHUSD",1732318154054,5.0,3307.4,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318154435,5.0,3307.5,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318154641,5.0,3307.5,3307.4,3.0]
["bitfinex","ETHUSD",1732318155167,5.0,3307.5,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318155363,5.0,3307.4,3307.3,1.31097129]
["bitfinex","ETHUSD",1732318156779,5.0,3307.4,3307.3,1.61217129]
["bitfinex","ETHUSD",1732318160684,5.0,3307.4,3307.1,1.61217129]
["bitfinex","ETHUSD",1732318161340,5.0,3307.4,3306.1,3.01]
["bitfinex","ETHUSD",1732318161341,0.0319113,3307.3,3307.2,0.02721608]
["bitfinex","ETHUSD",1732318161779,0.0319113,3307.3,3306.7,1.31097129]
["bitfinex","ETHUSD",1732318161982,0.0319113,3307.3,3307.2,0.02721608]
["bitfinex","ETHUSD",1732318162473,0.7786,3307.2,3306.5,1.31097129]
["bitfinex","ETHUSD",1732318162636,0.0319113,3307.1,3306.5,1.31097129]
["bitfinex","ETHUSD",1732318162837,0.7786,3307.0,3306.6,0.02721608]
["bitfinex","ETHUSD",1732318163046,0.0319113,3306.9,3305.9,1.34740898]
["bitfinex","ETHUSD",1732318163268,0.7786,3306.8,3306.7,0.02721608]
["bitfinex","ETHUSD",1732318163471,0.7786,3306.8,3306.1,1.31097129]
["bitfinex","ETHUSD",1732318163755,0.7786,3306.8,3306.2,0.02721608]
["bitfinex","ETHUSD",1732318164391,5.0,3306.5,3306.2,0.02721608]
["bitfinex","ETHUSD",1732318165355,5.0,3306.6,3306.2,0.02721608]
["bitfinex","ETHUSD",1732318165754,5.0,3306.6,3306.4,1.31097129]
["bitfinex","ETHUSD",1732318166163,5.0,3306.6,3306.5,0.02721608]
["bitfinex","ETHUSD",1732318166378,5.0,3307.1,3306.5,0.02721608]
["bitfinex","ETHUSD",1732318166568,5.0,3307.1,3306.8,1.31097129]
["bitfinex","ETHUSD",1732318167199,5.0,3307.1,3306.9,0.02740938]
["bitfinex","ETHUSD",1732318168494,0.7786,3307.4,3306.9,0.02740938]
["bitfinex","ETHUSD",1732318168991,0.7786,3307.4,3306.3,3.86701177]
["bitfinex","ETHUSD",1732318168992,0.7786,3307.4,3306.5,0.3012]
["bitfinex","ETHUSD",1732318169195,0.7786,3307.4,3307.0,0.02740938]
["bitfinex","ETHUSD",1732318169364,0.7786,3307.4,3306.5,0.3012]
["bitfinex","ETHUSD",1732318169574,0.7786,3307.4,3307.1,0.02740938]
["bitfinex","ETHUSD",1732318169955,0.7786,3307.4,3307.2,0.02740938]
["bitfinex","ETHUSD",1732318170189,0.7786,3307.4,3306.8,0.7619]
["bitfinex","ETHUSD",1732318170386,5.0,3307.3,3306.8,0.7619]
["bitfinex","ETHUSD",1732318170881,5.0,3307.3,3306.8,1.11545744]
["bitfinex","ETHUSD",1732318171617,5.0,3307.3,3306.9,0.3012]
["bitfinex","ETHUSD",1732318173381,0.8195,3307.1,3306.8,0.3012]
["bitfinex","ETHUSD",1732318173597,0.8195,3307.1,3306.3,0.3012]
["bitfinex","ETHUSD",1732318174075,0.0319113,3307.0,3306.3,0.3012]
["bitfinex","ETHUSD",1732318174311,0.8195,3307.1,3306.1,0.3012]
["bitfinex","ETHUSD",1732318174510,5.0,3306.9,3306.1,0.74338469]
["bitfinex","ETHUSD",1732318176012,5.0,3306.9,3306.1,3.74338469]
["bitfinex","ETHUSD",1732318176621,5.0,3306.9,3306.1,0.3012]
["bitfinex","ETHUSD",1732318176916,5.0,3306.9,3306.4,0.3012]
["bitfinex","ETHUSD",1732318177492,5.0,3306.9,3306.3,2.77367437]
["bitfinex","ETHUSD",1732318177493,5.0,3306.8,3306.5,1.0663]
["bitfinex","ETHUSD",1732318178549,5.0,3306.9,3306.6,0.02650889]
["bitfinex","ETHUSD",1732318179437,5.8195,3307.1,3306.6,0.02650889]
["bitfinex","ETHUSD",1732318180320,5.0,3306.9,3306.6,0.02650889]
["bitfinex","ETHUSD",1732318180518,5.0,3306.9,3306.5,1.0663]
["bitfinex","ETHUSD",1732318181027,5.0,3306.9,3306.6,0.02653115]
["bitfinex","ETHUSD",1732318183417,5.0,3306.7,3306.6,0.02653115]
["bitfinex","ETHUSD",1732318190273,5.0,3306.7,3306.6,0.35930427]
["bitfinex","ETHUSD",1732318190567,5.0,3306.9,3306.6,0.35930427]
["bitfinex","ETHUSD",1732318190785,5.0,3306.9,3306.6,1.67226848]
["bitfinex","ETHUSD",1732318191080,5.0,3306.9,3306.6,1.33949536]
["bitfinex","ETHUSD",1732318191492,5.0,3306.8,3306.6,1.33949536]
["bitfinex","ETHUSD",1732318192975,0.8307,3306.7,3306.6,0.02653115]
["bitfinex","ETHUSD",1732318193148,0.8307,3306.7,3306.3,1.31296421]
["bitfinex","ETHUSD",1732318193353,5.8307,3306.7,3306.3,1.31296421]
["bitfinex","ETHUSD",1732318193593,5.8307,3306.7,3306.4,0.02659098]
["bitfinex","ETHUSD",1732318193967,5.8307,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1732318194275,5.8307,3306.7,3306.6,3.02659098]
["bitfinex","ETHUSD",1732318194655,5.8307,3306.7,3306.6,0.02659098]
["bitfinex","ETHUSD",1732318195149,5.8307,3306.7,3306.2,1.0554]
["bitfinex","ETHUSD",1732318195354,5.8307,3306.7,3306.3,0.40554]
["bitfinex","ETHUSD",1732318195547,5.8307,3306.7,3306.3,0.43213098]
["bitfinex","ETHUSD",1732318197301,5.8307,3306.7,3306.3,0.02659098]
["bitfinex","ETHUSD",1732318197595,5.0,3306.4,3306.2,1.0554]
["bitfinex","ETHUSD",1732318198387,5.0,3306.5,3306.2,1.0554]
["bitfinex","ETHUSD",1732318198617,5.0,3306.5,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318199492,5.0,3306.4,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318202467,5.8307,3306.7,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318202671,5.8307,3306.7,3306.3,0.4738361]
["bitfinex","ETHUSD",1732318203256,5.8307,3306.7,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318204566,5.0,3306.4,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318205517,5.8307,3306.7,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318206419,5.0,3306.6,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318208286,5.8307,3306.7,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318209492,5.0,3306.4,3306.2,1.73836101]
["bitfinex","ETHUSD",1732318209695,5.0,3306.4,3306.3,0.4738361]
["bitfinex","ETHUSD",1732318210436,5.0,3306.6,3306.3,0.4738361]
["bitfinex","ETHUSD",1732318211621,5.8307,3306.7,3306.3,0.4738361]
["bitfinex","ETHUSD",1732318211828,5.8307,3306.7,3306.4,0.3012]
["bitfinex","ETHUSD",1732318213305,5.8307,3306.7,3306.3,0.3012]
["bitfinex","ETHUSD",1732318213505,5.0,3306.5,3306.3,0.3012]
["bitfinex","ETHUSD",1732318214411,5.0,3306.4,3306.3,0.3012]
["bitfinex","ETHUSD",1732318216258,5.0,3306.4,3306.3,0.7750361]
["bitfinex","ETHUSD",1732318216653,5.0,3306.4,3306.3,2.08818522]
["bitfinex","ETHUSD",1732318216954,5.0,3306.4,3306.3,5.08818522]
["bitfinex","ETHUSD",1732318218151,5.0,3306.4,3306.3,1.61434912]
["bitfinex","ETHUSD",1732318221547,5.0,3306.6,3306.3,1.61434912]
["bitfinex","ETHUSD",1732318224359,4.0,3307.0,3306.4,1.0776]
["bitfinex","ETHUSD",1732318224512,4.0,3307.0,3306.9,1.31314912]
["bitfinex","ETHUSD",1732318224716,4.0,3307.0,3306.9,2.39074912]
["bitfinex","ETHUSD",1732318225018,4.0,3307.0,3306.9,2.62982403]
["bitfinex","ETHUSD",1732318225431,4.0,3307.0,3306.9,6.94297315]
["bitfinex","ETHUSD",1732318225629,5.0,3307.6,3307.1,0.3012]
["bitfinex","ETHUSD",1732318225960,5.0,3307.6,3307.5,2.39074912]
["bitfinex","ETHUSD",1732318226115,5.0,3307.6,3307.5,2.62982403]
["bitfinex","ETHUSD",1732318226314,9.0,3308.1,3307.5,5.62982403]
["bitfinex","ETHUSD",1732318226559,9.0,3308.1,3308.0,1.31314912]
["bitfinex","ETHUSD",1732318227101,9.0,3308.1,3307.8,1.31314912]
["bitfinex","ETHUSD",1732318227364,0.7819113,3308.0,3307.1,0.7764]
["bitfinex","ETHUSD",1732318227528,0.7819113,3308.0,3307.2,1.31314912]
["bitfinex","ETHUSD",1732318227860,0.7819113,3308.0,3306.7,0.7764]
["bitfinex","ETHUSD",1732318227861,0.75,3307.9,3307.0,1.31314912]
["bitfinex","ETHUSD",1732318228061,0.0319113,3307.8,3307.0,1.31314912]
["bitfinex","ETHUSD",1732318228557,0.0319113,3307.8,3307.2,1.31314912]
["bitfinex","ETHUSD",1732318228763,0.0319113,3307.8,3307.0,2.77275602]
["bitfinex","ETHUSD",1732318228917,0.0319113,3307.8,3307.1,3.0]
["bitfinex","ETHUSD",1732318229114,0.75,3307.9,3307.3,2.77275602]
["bitfinex","ETHUSD",1732318229424,5.0,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1732318229759,5.0,3307.8,3307.4,3.6549156]
["bitfinex","ETHUSD",1732318230351,5.0,3307.9,3307.4,3.6549156]
["bitfinex","ETHUSD",1732318231343,5.0319113,3308.0,3307.4,3.6549156]
["bitfinex","ETHUSD",1732318231659,5.0319113,3308.0,3307.4,3.0]
["bitfinex","ETHUSD",1732318232424,5.0,3307.7,3307.4,3.0]
["bitfinex","ETHUSD",1732318235498,5.0,3307.9,3307.4,3.0]
["bitfinex","ETHUSD",1732318236365,5.0,3307.8,3307.4,3.0]
["bitfinex","ETHUSD",1732318238304,5.0,3307.8,3307.1,0.3012]
["bitfinex","ETHUSD",1732318238519,5.0,3307.7,3307.1,0.3012]
["bitfinex","ETHUSD",1732318238719,5.0,3307.7,3307.1,0.71396316]
["bitfinex","ETHUSD",1732318240881,0.0319113,3307.6,3307.1,0.71396316]
["bitfinex","ETHUSD",1732318241089,5.7578,3307.7,3307.1,0.71396316]
["bitfinex","ETHUSD",1732318241471,5.0,3307.6,3307.1,0.71396316]
["bitfinex","ETHUSD",1732318241821,5.0,3307.6,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318242513,5.0,3307.5,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318243615,5.0,3307.6,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318245391,5.7578,3307.7,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318246387,5.0,3307.7,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318247513,5.0,3307.8,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318248032,0.0319113,3307.7,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318248182,5.0,3307.8,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318248383,5.0,3307.6,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318248606,4.99298962,3307.6,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318249421,5.0,3307.9,3307.2,0.77796388]
["bitfinex","ETHUSD",1732318249832,5.0,3307.9,3307.3,0.7642]
["bitfinex","ETHUSD",1732318249984,5.0,3307.9,3307.4,0.15723977]
["bitfinex","ETHUSD",1732318250384,9.7578,3308.1,3307.3,1.0654]
["bitfinex","ETHUSD",1732318250385,5.0,3308.0,3307.3,1.0654]
["bitfinex","ETHUSD",1732318251135,4.99374942,3308.0,3307.3,1.0654]
["bitfinex","ETHUSD",1732318251491,5.0,3308.0,3307.3,1.0654]
["bitfinex","ETHUSD",1732318252534,5.0,3307.9,3307.4,0.3838156]
["bitfinex","ETHUSD",1732318253556,5.0,3308.0,3307.4,0.3838156]
["bitfinex","ETHUSD",1732318254057,5.0,3308.0,3307.5,0.44492156]
["bitfinex","ETHUSD",1732318254562,5.0,3308.0,3307.6,3.8189]
["bitfinex","ETHUSD",1732318254716,5.0,3308.0,3307.7,0.8189]
["bitfinex","ETHUSD",1732318255429,9.0,3308.1,3307.7,0.8189]
["bitfinex","ETHUSD",1732318255628,9.0,3308.1,3307.7,1.1201]
["bitfinex","ETHUSD",1732318262461,14.0,3308.1,3307.7,1.1201]
["bitfinex","ETHUSD",1732318262665,14.0,3308.1,3307.9,1.3120572]
["bitfinex","ETHUSD",1732318265566,0.0319113,3308.0,3307.6,1.6132572]
["bitfinex","ETHUSD",1732318265771,9.0,3308.1,3307.4,0.8189]
["bitfinex","ETHUSD",1732318265986,0.0319113,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1732318266148,0.0319113,3308.0,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318266347,0.8511113,3308.0,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318268507,5.0,3307.7,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318268644,5.8192,3307.7,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318272600,5.0,3307.7,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318273777,5.8230113,3307.7,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318273980,5.7911,3307.7,3307.6,0.29369243]
["bitfinex","ETHUSD",1732318274281,5.7911,3307.7,3307.0,1.3120572]
["bitfinex","ETHUSD",1732318274480,0.0319113,3307.6,3307.0,1.3120572]
["bitfinex","ETHUSD",1732318275458,5.0,3307.3,3307.0,1.3120572]
["bitfinex","ETHUSD",1732318277459,0.7911,3307.2,3307.0,1.3120572]
["bitfinex","ETHUSD",1732318278893,5.0,3307.3,3307.0,1.3120572]
["bitfinex","ETHUSD",1732318279217,5.0,3307.3,3305.4,1.3120572]
["bitfinex","ETHUSD",1732318279218,0.55,3306.9,3305.4,1.3120572]
["bitfinex","ETHUSD",1732318279380,0.7911,3306.6,3305.0,0.7905]
["bitfinex","ETHUSD",1732318279757,0.55,3306.1,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318279880,0.7911,3305.9,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318280085,0.0319113,3305.8,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318280270,0.0319113,3305.8,3305.0,0.7905]
["bitfinex","ETHUSD",1732318280613,5.0,3305.7,3305.1,1.3120572]
["bitfinex","ETHUSD",1732318280779,5.0,3305.7,3305.1,1.52231292]
["bitfinex","ETHUSD",1732318280981,5.0,3305.7,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318281177,5.0,3305.7,3305.5,1.3120572]
["bitfinex","ETHUSD",1732318281505,5.7911,3305.9,3305.5,1.3120572]
["bitfinex","ETHUSD",1732318281715,0.0319113,3305.8,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318282402,5.0319113,3305.8,3305.3,1.3120572]
["bitfinex","ETHUSD",1732318282771,5.0319113,3305.8,3305.0,0.7905]
["bitfinex","ETHUSD",1732318283111,5.0,3305.8,3305.1,0.37905]
["bitfinex","ETHUSD",1732318284396,5.7911,3305.9,3305.1,0.37905]
["bitfinex","ETHUSD",1732318287517,5.0319113,3305.8,3305.1,0.37905]
["bitfinex","ETHUSD",1732318287829,0.01,3305.4,3303.5,0.7905]
["bitfinex","ETHUSD",1732318288119,0.8230113,3305.4,3304.4,0.7905]
["bitfinex","ETHUSD",1732318288412,5.0,3305.1,3304.5,0.35667346]
["bitfinex","ETHUSD",1732318289421,5.0,3304.9,3304.5,0.35667346]
["bitfinex","ETHUSD",1732318289920,5.0,3304.9,3304.6,0.41471735]
["bitfinex","ETHUSD",1732318290075,0.0319113,3304.8,3304.5,0.35667346]
["bitfinex","ETHUSD",1732318290275,5.0,3304.9,3304.0,3.0]
["bitfinex","ETHUSD",1732318290481,0.0319113,3304.8,3304.1,0.7905]
["bitfinex","ETHUSD",1732318290712,0.0319113,3304.8,3304.2,0.37905]
["bitfinex","ETHUSD",1732318290888,5.0,3304.9,3304.2,0.37905]
["bitfinex","ETHUSD",1732318291621,5.0,3305.0,3304.2,0.37905]
["bitfinex","ETHUSD",1732318292522,5.0,3305.1,3304.2,0.37905]
["bitfinex","ETHUSD",1732318293518,5.0319113,3305.0,3304.2,0.37905]
["bitfinex","ETHUSD",1732318294534,5.0,3304.9,3304.2,0.37905]
["bitfinex","ETHUSD",1732318295365,0.7911,3305.4,3304.2,0.37905]
["bitfinex","ETHUSD",1732318295366,5.0,3305.0,3304.2,0.37905]
["bitfinex","ETHUSD",1732318295580,5.0,3305.0,3304.4,3.0]
["bitfinex","ETHUSD",1732318295779,5.0,3305.0,3304.5,0.57762346]
["bitfinex","ETHUSD",1732318296373,5.0,3305.1,3304.5,0.57762346]
["bitfinex","ETHUSD",1732318301390,5.0,3305.2,3304.5,0.57762346]
["bitfinex","ETHUSD",1732318301690,5.0,3305.2,3304.6,0.35776235]
["bitfinex","ETHUSD",1732318301911,5.0,3305.2,3304.6,1.17426235]
["bitfinex","ETHUSD",1732318302423,5.0,3305.1,3304.6,1.17426235]
["bitfinex","ETHUSD",1732318307334,5.0,3305.1,3304.7,2.80649262]
["bitfinex","ETHUSD",1732318307486,5.0,3305.4,3304.8,0.3980755]
["bitfinex","ETHUSD",1732318308086,5.0,3305.4,3304.9,0.8165]
["bitfinex","ETHUSD",1732318308488,5.0,3305.5,3304.9,0.8165]
["bitfinex","ETHUSD",1732318309432,5.0,3305.7,3304.9,0.8165]
["bitfinex","ETHUSD",1732318309642,5.0,3305.7,3305.0,0.42145755]
["bitfinex","ETHUSD",1732318310529,5.0,3305.8,3305.0,0.42145755]
["bitfinex","ETHUSD",1732318310893,0.0319113,3305.7,3305.0,0.42145755]
["bitfinex","ETHUSD",1732318311093,5.0,3305.8,3304.9,0.8165]
["bitfinex","ETHUSD",1732318311522,5.0,3305.7,3304.9,0.8165]
["bitfinex","ETHUSD",1732318312631,5.0,3305.6,3304.9,0.8165]
["bitfinex","ETHUSD",1732318313394,5.0,3305.5,3304.9,0.8165]
["bitfinex","ETHUSD",1732318314347,0.0319113,3305.9,3304.9,0.8165]
["bitfinex","ETHUSD",1732318314492,5.0,3305.6,3304.9,0.8165]
["bitfinex","ETHUSD",1732318315533,5.0,3305.7,3304.9,0.8165]
["bitfinex","ETHUSD",1732318316616,0.751,3306.0,3305.0,1.31431822]
["bitfinex","ETHUSD",1732318316617,5.0,3305.6,3305.0,1.31431822]
["bitfinex","ETHUSD",1732318316936,5.0,3305.6,3305.1,0.21308182]
["bitfinex","ETHUSD",1732318318154,5.0,3305.6,3305.4,0.771]
["bitfinex","ETHUSD",1732318318446,5.0,3306.4,3305.6,0.771]
["bitfinex","ETHUSD",1732318318600,5.0,3306.4,3305.9,1.31431822]
["bitfinex","ETHUSD",1732318318907,5.0,3306.4,3306.1,2.08531822]
["bitfinex","ETHUSD",1732318319121,5.0,3306.4,3306.3,1.31431822]
["bitfinex","ETHUSD",1732318319515,5.0,3306.7,3306.3,1.31431822]
["bitfinex","ETHUSD",1732318320713,0.0319113,3306.6,3306.1,0.771]
["bitfinex","ETHUSD",1732318320914,0.0319113,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1732318321222,0.0319113,3306.6,3305.7,1.0722]
["bitfinex","ETHUSD",1732318321420,5.0,3306.4,3305.7,1.0722]
["bitfinex","ETHUSD",1732318322345,0.0319113,3306.3,3305.7,0.771]
["bitfinex","ETHUSD",1732318322508,5.0,3306.2,3305.7,0.771]
["bitfinex","ETHUSD",1732318323464,5.0,3306.2,3305.7,1.42557285]
["bitfinex","ETHUSD",1732318324329,0.8273,3306.4,3305.7,1.42557285]
["bitfinex","ETHUSD",1732318324652,5.0,3306.3,3305.7,1.42557285]
["bitfinex","ETHUSD",1732318325443,5.8273,3306.4,3305.7,1.42557285]
["bitfinex","ETHUSD",1732318325647,5.8273,3306.4,3305.8,0.44255729]
["bitfinex","ETHUSD",1732318326655,5.0,3306.3,3305.7,3.771]
["bitfinex","ETHUSD",1732318327558,5.0,3306.2,3305.7,3.771]
["bitfinex","ETHUSD",1732318328361,5.0,3306.2,3305.7,4.42557285]
["bitfinex","ETHUSD",1732318329439,5.0,3306.3,3305.7,4.42557285]
["bitfinex","ETHUSD",1732318330451,5.8273,3306.4,3305.7,4.42557285]
["bitfinex","ETHUSD",1732318332357,5.0,3306.3,3305.7,4.42557285]
["bitfinex","ETHUSD",1732318333260,5.0,3306.3,3305.7,1.42557285]
["bitfinex","ETHUSD",1732318333590,5.0,3306.3,3305.7,0.771]
["bitfinex","ETHUSD",1732318334589,5.0,3306.1,3305.7,0.771]
["bitfinex","ETHUSD",1732318335443,5.8273,3306.4,3305.7,0.771]
["bitfinex","ETHUSD",1732318336343,0.8273,3306.4,3305.7,1.1481]
["bitfinex","ETHUSD",1732318336544,5.0,3306.5,3305.7,1.1481]
["bitfinex","ETHUSD",1732318337021,5.0319113,3306.5,3305.7,1.1481]
["bitfinex","ETHUSD",1732318337472,5.0,3306.3,3305.7,1.1481]
["bitfinex","ETHUSD",1732318338499,5.0,3306.5,3305.7,3.92282852]
["bitfinex","ETHUSD",1732318338648,5.0,3306.5,3305.8,3.0]
["bitfinex","ETHUSD",1732318339583,5.0,3306.5,3305.9,0.7594]
["bitfinex","ETHUSD",1732318339800,5.0,3306.5,3306.1,0.7594]
["bitfinex","ETHUSD",1732318340459,5.0,3307.0,3306.1,0.7594]
["bitfinex","ETHUSD",1732318340658,0.0319113,3306.9,3306.1,3.7594]
["bitfinex","ETHUSD",1732318340860,5.0,3307.0,3306.1,3.0]
["bitfinex","ETHUSD",1732318341065,5.0,3307.0,3306.3,0.7594]
["bitfinex","ETHUSD",1732318342384,5.0,3306.9,3306.3,0.7594]
["bitfinex","ETHUSD",1732318342758,5.0,3306.9,3306.5,1.31323257]
["bitfinex","ETHUSD",1732318343586,5.0,3306.8,3306.5,1.31323257]
["bitfinex","ETHUSD",1732318344390,5.0,3307.0,3306.5,1.31323257]
["bitfinex","ETHUSD",1732318344761,5.0,3307.0,3306.7,1.31323257]
["bitfinex","ETHUSD",1732318345085,5.0,3307.0,3306.9,1.31323257]
["bitfinex","ETHUSD",1732318345499,5.0,3307.3,3306.9,1.31323257]
["bitfinex","ETHUSD",1732318345791,5.0,3307.3,3307.2,2.07263257]
["bitfinex","ETHUSD",1732318346446,5.0,3307.9,3307.2,2.07263257]
["bitfinex","ETHUSD",1732318346652,5.0,3307.9,3307.2,0.7594]
["bitfinex","ETHUSD",1732318347868,5.0,3307.9,3307.3,2.77275135]
["bitfinex","ETHUSD",1732318348097,5.0,3307.9,3307.6,2.77275135]
["bitfinex","ETHUSD",1732318348410,5.0,3307.9,3307.7,3.0]
["bitfinex","ETHUSD",1732318348573,5.0,3308.2,3307.7,3.0]
["bitfinex","ETHUSD",1732318349184,5.0,3308.2,3307.5,0.7594]
["bitfinex","ETHUSD",1732318349395,5.8221113,3308.0,3307.5,0.7594]
["bitfinex","ETHUSD",1732318349593,5.7902,3308.0,3307.5,0.7594]
["bitfinex","ETHUSD",1732318349751,5.0,3308.0,3307.5,0.7594]
["bitfinex","ETHUSD",1732318350257,5.0,3308.0,3307.7,3.0]
["bitfinex","ETHUSD",1732318350457,5.0,3308.3,3307.7,3.0]
["bitfinex","ETHUSD",1732318352496,14.0,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1732318353553,9.0,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1732318353871,9.0,3308.1,3307.5,0.7594]
["bitfinex","ETHUSD",1732318354395,5.0,3308.0,3307.5,1.11261514]
["bitfinex","ETHUSD",1732318354757,5.0,3308.0,3307.5,0.7594]
["bitfinex","ETHUSD",1732318355133,0.0319113,3307.9,3307.5,0.7594]
["bitfinex","ETHUSD",1732318355979,5.0,3308.0,3307.5,0.7594]
["bitfinex","ETHUSD",1732318357473,14.0,3308.1,3307.5,0.7594]
["bitfinex","ETHUSD",1732318357701,14.0,3308.1,3307.6,3.14869135]
["bitfinex","ETHUSD",1732318357885,14.0,3308.1,3307.7,3.0]
["bitfinex","ETHUSD",1732318358091,14.0,3308.1,3307.8,0.822]
["bitfinex","ETHUSD",1732318358291,14.0,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1732318358471,9.0,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1732318358669,9.0,3308.1,3308.0,3.65947514]
["bitfinex","ETHUSD",1732318359916,9.0,3308.1,3307.8,0.822]
["bitfinex","ETHUSD",1732318364829,9.0,3308.1,3307.8,3.59475135]
["bitfinex","ETHUSD",1732318364994,9.0,3308.1,3307.9,3.0]
["bitfinex","ETHUSD",1732318366813,9.0,3308.1,3308.0,0.822]
["bitfinex","ETHUSD",1732318367643,9.0,3309.1,3308.2,0.3015]
["bitfinex","ETHUSD",1732318367938,9.0,3309.1,3308.1,0.9322]
["bitfinex","ETHUSD",1732318367939,9.0,3309.1,3309.0,2.77275135]
["bitfinex","ETHUSD",1732318368409,4.0,3309.1,3309.0,2.77275135]
["bitfinex","ETHUSD",1732318368592,4.0,3309.1,3309.0,5.77275135]
["bitfinex","ETHUSD",1732318369025,4.0,3309.1,3309.0,6.43222649]
["bitfinex","ETHUSD",1732318386801,3.04303354,3309.1,3309.0,7.58144406]
["bitfinex","ETHUSD",1732318386969,3.04303354,3309.1,3309.0,7.79945156]
["bitfinex","ETHUSD",1732318387559,2.41133354,3309.1,3309.0,7.79945156]
["bitfinex","ETHUSD",1732318388707,2.41133354,3309.1,3309.0,7.9470821]
["bitfinex","ETHUSD",1732318389613,3.19573354,3309.1,3308.5,0.7512]
["bitfinex","ETHUSD",1732318389785,3.19573354,3309.1,3308.6,2.76839946]
["bitfinex","ETHUSD",1732318389992,3.19573354,3309.1,3308.7,0.27683995]
["bitfinex","ETHUSD",1732318390194,3.22764484,3309.1,3308.3,2.76839946]
["bitfinex","ETHUSD",1732318391373,3.22764484,3309.1,3308.4,3.0]
["bitfinex","ETHUSD",1732318391574,0.7844,3309.0,3308.0,0.7512]
["bitfinex","ETHUSD",1732318391815,0.7844,3308.9,3308.2,2.76839946]
["bitfinex","ETHUSD",1732318392909,0.7844,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1732318393477,5.7844,3308.9,3308.3,3.0]
["bitfinex","ETHUSD",1732318393910,5.7844,3308.9,3308.5,2.76839946]
["bitfinex","ETHUSD",1732318394219,5.7844,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1732318394414,0.7844,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1732318395277,0.7844,3308.9,3308.6,3.57683995]
["bitfinex","ETHUSD",1732318395709,5.0,3309.2,3308.6,3.57683995]
["bitfinex","ETHUSD",1732318396022,5.8181,3309.2,3308.6,3.57683995]
["bitfinex","ETHUSD",1732318398514,5.8181,3309.2,3308.6,3.0]
["bitfinex","ETHUSD",1732318402287,5.8181,3309.2,3309.0,3.0]
["bitfinex","ETHUSD",1732318405212,5.0,3309.2,3309.0,3.0]
["bitfinex","ETHUSD",1732318411624,5.0,3309.2,3309.0,3.5843244]
["bitfinex","ETHUSD",1732318411826,5.0,3309.2,3309.1,1.3286]
["bitfinex","ETHUSD",1732318412067,5.0,3309.2,3309.1,2.31568589]
["bitfinex","ETHUSD",1732318412225,3.6524996,3309.2,3309.1,2.31568589]
["bitfinex","ETHUSD",1732318412427,2.67685752,3309.2,3309.1,2.61718589]
["bitfinex","ETHUSD",1732318412629,1.29035752,3309.2,3309.1,2.61718589]
["bitfinex","ETHUSD",1732318412856,1.29035752,3309.2,3309.1,2.39823239]
["bitfinex","ETHUSD",1732318413061,1.29035752,3309.2,3309.1,2.61717497]
["bitfinex","ETHUSD",1732318413284,1.29035752,3309.2,3309.1,2.39823239]
["bitfinex","ETHUSD",1732318413569,1.29035752,3309.2,3309.1,5.61716559]
["bitfinex","ETHUSD",1732318416770,1.29035752,3309.2,3309.1,6.92765039]
["bitfinex","ETHUSD",1732318418074,1.29035752,3309.2,3309.1,6.70871719]
["bitfinex","ETHUSD",1732318419873,1.29035752,3309.2,3309.1,2.07861719]
["bitfinex","ETHUSD",1732318420180,1.29035752,3309.2,3309.1,1.3104848]
["bitfinex","ETHUSD",1732318420345,1.29035752,3309.2,3309.0,1.3104848]
["bitfinex","ETHUSD",1732318420675,2.05555752,3309.2,3309.0,2.76944362]
["bitfinex","ETHUSD",1732318421332,2.05555752,3309.2,3309.1,3.0]
["bitfinex","ETHUSD",1732318421935,2.05555752,3309.2,3309.1,3.57694436]
["bitfinex","ETHUSD",1732318422160,1.29035752,3309.2,3309.1,3.57694436]
["bitfinex","ETHUSD",1732318424080,0.7652,3309.6,3309.1,3.57694436]
["bitfinex","ETHUSD",1732318424286,0.7652,3309.6,3309.3,2.76944362]
["bitfinex","ETHUSD",1732318425352,0.7652,3309.6,3309.4,3.0]
["bitfinex","ETHUSD",1732318425556,0.7652,3309.6,3309.5,0.57694436]
["bitfinex","ETHUSD",1732318425865,0.7652,3309.9,3309.5,0.57694436]
["bitfinex","ETHUSD",1732318426046,0.7652,3309.9,3309.8,3.0]
["bitfinex","ETHUSD",1732318428899,4.0,3310.1,3309.8,3.0]
["bitfinex","ETHUSD",1732318429045,4.0,3310.1,3310.0,2.76944362]
["bitfinex","ETHUSD",1732318430187,4.0,3310.1,3310.0,5.76944362]
["bitfinex","ETHUSD",1732318430416,4.0,3310.1,3310.0,7.70158798]
["bitfinex","ETHUSD",1732318431395,4.0,3310.1,3310.0,8.00308798]
["bitfinex","ETHUSD",1732318431593,5.0,3310.2,3310.1,1.6667]
["bitfinex","ETHUSD",1732318431958,4.0,3311.1,3310.1,0.8615]
["bitfinex","ETHUSD",1732318432210,4.0,3311.1,3310.6,4.14524362]
["bitfinex","ETHUSD",1732318432386,4.0,3311.1,3310.6,4.44674362]
["bitfinex","ETHUSD",1732318432582,4.0,3311.1,3310.6,4.47694132]
["bitfinex","ETHUSD",1732318432990,4.0,3311.1,3310.6,7.47694132]
["bitfinex","ETHUSD",1732318433195,4.0,3311.1,3310.6,7.44674362]
["bitfinex","ETHUSD",1732318433405,4.0,3311.1,3310.6,8.19241798]
["bitfinex","ETHUSD",1732318434404,0.7558,3311.0,3310.6,0.74567436]
["bitfinex","ETHUSD",1732318434709,0.7558,3311.0,3310.6,2.76944362]
["bitfinex","ETHUSD",1732318435500,0.7558,3311.0,3310.6,5.76944362]
["bitfinex","ETHUSD",1732318441581,0.7558,3311.0,3310.2,2.76944362]
["bitfinex","ETHUSD",1732318442534,0.7558,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732318442832,0.7558,3311.0,3310.4,0.57694436]
["bitfinex","ETHUSD",1732318443122,0.7558,3311.0,3310.3,3.0]
["bitfinex","ETHUSD",1732318443286,0.7558,3310.6,3310.0,3.0]
["bitfinex","ETHUSD",1732318443815,0.7558,3310.5,3309.6,2.77923613]
["bitfinex","ETHUSD",1732318444540,0.7558,3310.3,3309.6,2.77923613]
["bitfinex","ETHUSD",1732318444701,0.7558,3310.3,3309.6,3.17291064]
["bitfinex","ETHUSD",1732318444902,0.7558,3310.3,3309.7,3.0]
["bitfinex","ETHUSD",1732318445258,0.7558,3310.3,3309.6,0.40346702]
["bitfinex","ETHUSD",1732318445415,0.7558,3310.3,3309.6,0.00979251]
["bitfinex","ETHUSD",1732318447936,0.7558,3310.3,3309.6,2.77923613]
["bitfinex","ETHUSD",1732318448103,0.7558,3310.3,3309.9,2.76944362]
["bitfinex","ETHUSD",1732318448426,0.7558,3310.3,3309.9,2.79965098]
["bitfinex","ETHUSD",1732318448591,0.7558,3310.3,3309.9,2.76944362]
["bitfinex","ETHUSD",1732318448792,0.7558,3310.3,3310.0,3.0]
["bitfinex","ETHUSD",1732318448985,0.7558,3310.3,3310.0,3.27694436]
["bitfinex","ETHUSD",1732318450132,0.75858884,3310.7,3310.3,3.0]
["bitfinex","ETHUSD",1732318450341,0.00278884,3310.7,3310.4,0.57694436]
["bitfinex","ETHUSD",1732318455833,0.00278884,3310.7,3310.6,4.3078]
["bitfinex","ETHUSD",1732318457844,0.00278884,3310.7,3310.6,1.3078]
["bitfinex","ETHUSD",1732318458516,0.00278884,3310.7,3310.6,0.55]
["bitfinex","ETHUSD",1732318458717,0.00278884,3310.7,3310.6,1.18194436]
["bitfinex","ETHUSD",1732318460508,4.0,3311.1,3310.7,0.55]
["bitfinex","ETHUSD",1732318460749,3.30139311,3311.1,3311.0,7.07724362]
["bitfinex","ETHUSD",1732318460947,3.30139311,3311.1,3311.0,7.78496798]
["bitfinex","ETHUSD",1732318463122,3.30139311,3311.1,3311.0,7.02716798]
["bitfinex","ETHUSD",1732318465015,3.30139311,3311.1,3311.0,6.47716798]
["bitfinex","ETHUSD",1732318466762,3.30139311,3311.1,3311.0,7.23496798]
["bitfinex","ETHUSD",1732318469366,3.30139311,3311.1,3311.0,4.23496798]
["bitfinex","ETHUSD",1732318469690,3.30139311,3311.1,3311.0,5.76944362]
["bitfinex","ETHUSD",1732318470761,3.29139311,3311.1,3311.0,5.76944362]
["bitfinex","ETHUSD",1732318472734,3.29139311,3311.1,3311.0,6.59404362]
["bitfinex","ETHUSD",1732318478762,3.29139311,3311.1,3311.0,6.81245316]
["bitfinex","ETHUSD",1732318480282,3.29139311,3311.1,3311.0,6.59404362]
["bitfinex","ETHUSD",1732318480442,3.29139311,3311.1,3311.0,6.89554362]
["bitfinex","ETHUSD",1732318480880,3.29139311,3311.1,3311.0,7.64275212]
["bitfinex","ETHUSD",1732318481545,0.50449312,3311.1,3311.0,7.64275212]
["bitfinex","ETHUSD",1732318482088,0.8067,3311.9,3311.1,3.0]
["bitfinex","ETHUSD",1732318482389,4.2915,3311.2,3311.1,3.0]
["bitfinex","ETHUSD",1732318482560,1.82426196,3311.2,3311.1,3.76427521]
["bitfinex","ETHUSD",1732318482757,1.09453633,3311.2,3311.1,3.76427521]
["bitfinex","ETHUSD",1732318483073,1e-08,3311.2,3311.1,3.76427521]
["bitfinex","ETHUSD",1732318483253,1e-08,3311.2,3311.1,3.79446838]
["bitfinex","ETHUSD",1732318483647,0.75670001,3311.9,3311.1,3.79446838]
["bitfinex","ETHUSD",1732318483846,0.75670001,3311.9,3311.6,2.76944362]
["bitfinex","ETHUSD",1732318484048,0.75670001,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1732318485782,0.75670001,3311.9,3311.3,0.03019303]
["bitfinex","ETHUSD",1732318485985,0.75670001,3311.9,3311.6,2.76944362]
["bitfinex","ETHUSD",1732318486186,0.75670001,3311.9,3311.7,3.0]
["bitfinex","ETHUSD",1732318486391,0.75670001,3311.9,3311.7,3.57694436]
["bitfinex","ETHUSD",1732318494655,0.75670001,3311.9,3311.8,1.30888059]
["bitfinex","ETHUSD",1732318503584,5.0,3312.2,3311.8,1.30888059]
["bitfinex","ETHUSD",1732318503585,5.7839,3312.2,3311.8,1.30888059]
["bitfinex","ETHUSD",1732318511138,5.0,3312.2,3311.8,1.30888059]
["bitfinex","ETHUSD",1732318513827,5.0,3312.2,3312.0,1.30888059]
["bitfinex","ETHUSD",1732318516810,5.0,3312.2,3312.0,1.85888059]
["bitfinex","ETHUSD",1732318518276,5.0,3312.2,3312.0,1.30888059]
["bitfinex","ETHUSD",1732318524386,5.0,3312.2,3312.0,1.51677865]
["bitfinex","ETHUSD",1732318525107,5.0,3312.2,3312.0,2.06677865]
["bitfinex","ETHUSD",1732318525663,5.0,3312.2,3312.0,3.37565924]
["bitfinex","ETHUSD",1732318526014,5.0,3312.2,3312.0,7.44725924]
["bitfinex","ETHUSD",1732318528221,5.0,3312.2,3312.0,8.02855133]
["bitfinex","ETHUSD",1732318529632,3.5600334,3312.1,3312.0,8.02855133]
["bitfinex","ETHUSD",1732318530183,3.3112334,3312.1,3312.0,8.02855133]
["bitfinex","ETHUSD",1732318531142,3.3112334,3312.1,3312.0,7.44725924]
["bitfinex","ETHUSD",1732318532244,3.3112334,3312.1,3312.0,7.52875308]
["bitfinex","ETHUSD",1732318532839,3.0096334,3312.1,3312.0,7.52875308]
["bitfinex","ETHUSD",1732318534195,5.0,3312.2,3312.1,0.8515]
["bitfinex","ETHUSD",1732318534397,5.0,3312.2,3312.1,4.6516]
["bitfinex","ETHUSD",1732318534596,5.0,3312.2,3312.1,4.73211207]
["bitfinex","ETHUSD",1732318535333,4.32288218,3312.2,3312.1,4.73211207]
["bitfinex","ETHUSD",1732318542713,4.02128218,3312.2,3312.1,4.73211207]
["bitfinex","ETHUSD",1732318543663,4.02128218,3312.2,3312.1,0.38201207]
["bitfinex","ETHUSD",1732318543953,4.02128218,3312.2,3312.1,1.69089266]
["bitfinex","ETHUSD",1732318544153,4.02128218,3312.2,3312.1,4.99086999]
["bitfinex","ETHUSD",1732318545062,4.02128218,3312.2,3312.1,5.77746999]
["bitfinex","ETHUSD",1732318545360,4.02128218,3312.2,3312.1,6.32746999]
["bitfinex","ETHUSD",1732318547477,3.08088102,3312.2,3312.1,6.32746999]
["bitfinex","ETHUSD",1732318550173,2.40379508,3312.2,3312.1,6.32746999]
["bitfinex","ETHUSD",1732318551134,2.40379508,3312.2,3312.1,6.33746999]
["bitfinex","ETHUSD",1732318552134,0.8006,3313.0,3312.9,1.30888059]
["bitfinex","ETHUSD",1732318552339,0.8006,3313.0,3312.9,1.85888059]
["bitfinex","ETHUSD",1732318552637,4.0,3313.1,3313.0,0.3015]
["bitfinex","ETHUSD",1732318552861,4.0,3313.1,3313.0,2.16038059]
["bitfinex","ETHUSD",1732318553284,4.0,3313.1,3313.0,2.24076652]
["bitfinex","ETHUSD",1732318554282,4.0,3313.1,3313.0,5.24076652]
["bitfinex","ETHUSD",1732318555613,4.0,3313.1,3313.0,6.03936652]
["bitfinex","ETHUSD",1732318555782,0.59896821,3313.1,3313.0,6.79478004]
["bitfinex","ETHUSD",1732318557916,0.59896821,3313.1,3313.0,8.10366063]
["bitfinex","ETHUSD",1732318558275,4.0,3314.1,3313.3,0.8515]
["bitfinex","ETHUSD",1732318558514,4.0,3314.1,3314.0,1.61038059]
["bitfinex","ETHUSD",1732318558881,4.8165,3314.1,3314.0,1.69055456]
["bitfinex","ETHUSD",1732318559268,4.8165,3314.1,3314.0,0.08017397]
["bitfinex","ETHUSD",1732318559473,4.8165,3314.1,3314.0,1.30888059]
["bitfinex","ETHUSD",1732318562690,4.8165,3314.1,3314.0,1.61038059]
["bitfinex","ETHUSD",1732318562890,4.8165,3314.1,3313.3,0.3015]
["bitfinex","ETHUSD",1732318563103,0.8165,3314.0,3313.9,1.30888059]
["bitfinex","ETHUSD",1732318563314,0.8165,3314.0,3313.4,0.08014212]
["bitfinex","ETHUSD",1732318563521,0.8165,3314.0,3313.4,1.38902271]
["bitfinex","ETHUSD",1732318563670,0.8165,3314.0,3313.7,1.30984824]
["bitfinex","ETHUSD",1732318563869,0.8165,3314.0,3313.7,1.31964075]
["bitfinex","ETHUSD",1732318564081,0.8165,3314.0,3313.8,0.07747771]
["bitfinex","ETHUSD",1732318564282,0.8165,3314.0,3313.7,1.48175483]
["bitfinex","ETHUSD",1732318564514,0.8165,3314.0,3313.8,0.07747217]
["bitfinex","ETHUSD",1732318564921,0.8165,3314.0,3313.9,1.30888059]
["bitfinex","ETHUSD",1732318565122,0.8165,3314.0,3313.9,1.56467824]
["bitfinex","ETHUSD",1732318565418,0.8165,3314.0,3313.9,1.48720607]
["bitfinex","ETHUSD",1732318568358,0.8165,3314.0,3313.9,1.38627799]
["bitfinex","ETHUSD",1732318568768,0.8165,3314.0,3313.9,1.30888059]
["bitfinex","ETHUSD",1732318568952,0.8165,3314.0,3313.9,1.38627799]
["bitfinex","ETHUSD",1732318569134,0.8165,3314.0,3313.9,1.30888059]
["bitfinex","ETHUSD",1732318569478,0.8165,3314.0,3313.9,1.38627799]
["bitfinex","ETHUSD",1732318572144,4.0,3314.1,3314.0,3.55]
["bitfinex","ETHUSD",1732318572357,4.0,3314.1,3314.0,4.5061877]
["bitfinex","ETHUSD",1732318572563,4.0,3314.1,3314.0,4.55339942]
["bitfinex","ETHUSD",1732318572772,3.6984,3314.1,3314.0,4.55339942]
["bitfinex","ETHUSD",1732318572974,3.6984,3314.1,3314.0,5.32749942]
["bitfinex","ETHUSD",1732318574152,3.6984,3314.1,3314.0,5.33749942]
["bitfinex","ETHUSD",1732318574554,0.85208074,3314.2,3314.1,1.6256]
["bitfinex","ETHUSD",1732318574801,0.85208074,3314.2,3314.1,6.73000665]
["bitfinex","ETHUSD",1732318574985,0.85208074,3314.2,3314.1,6.80730714]
["bitfinex","ETHUSD",1732318575983,0.85208074,3314.2,3314.1,5.49842655]
["bitfinex","ETHUSD",1732318576302,0.85208074,3314.2,3314.1,6.80730714]
["bitfinex","ETHUSD",1732318576856,0.85208074,3314.2,3314.1,6.03320714]
["bitfinex","ETHUSD",1732318577514,0.85208074,3314.2,3314.1,6.81730714]
["bitfinex","ETHUSD",1732318578017,0.1488925,3314.5,3314.4,1.0756]
["bitfinex","ETHUSD",1732318578180,0.1488925,3314.5,3314.4,2.96464322]
["bitfinex","ETHUSD",1732318578380,0.1488925,3314.5,3314.4,3.04172363]
["bitfinex","ETHUSD",1732318579272,0.1488925,3314.5,3314.4,7.36060422]
["bitfinex","ETHUSD",1732318579512,0.1488925,3314.5,3314.4,7.33044159]
["bitfinex","ETHUSD",1732318579816,4.0,3315.1,3314.8,0.3015]
["bitfinex","ETHUSD",1732318580123,4.8264,3315.1,3315.0,2.16038059]
["bitfinex","ETHUSD",1732318580273,4.8264,3315.1,3314.9,0.07704582]
["bitfinex","ETHUSD",1732318580469,4.8264,3315.1,3314.9,1.30888059]
["bitfinex","ETHUSD",1732318580769,0.8264,3315.0,3313.7,0.01076016]
["bitfinex","ETHUSD",1732318580974,0.8264,3314.9,3314.0,2.75970558]
["bitfinex","ETHUSD",1732318581204,0.8264,3314.9,3314.1,0.03016628]
["bitfinex","ETHUSD",1732318581404,0.8264,3314.9,3314.3,2.75970558]
["bitfinex","ETHUSD",1732318581772,0.8264,3314.9,3314.4,0.07708594]
["bitfinex","ETHUSD",1732318581970,0.8264,3314.9,3314.4,3.07708594]
["bitfinex","ETHUSD",1732318584218,0.8264,3314.9,3314.4,3.69091509]
["bitfinex","ETHUSD",1732318586182,0.8264,3314.9,3314.5,0.58016586]
["bitfinex","ETHUSD",1732318586384,4.0,3315.1,3315.0,0.55]
["bitfinex","ETHUSD",1732318586720,4.0,3315.1,3315.0,0.8515]
["bitfinex","ETHUSD",1732318587020,4.0,3315.1,3315.0,4.1508709]
["bitfinex","ETHUSD",1732318587673,4.0,3315.1,3315.0,7.1508709]
["bitfinex","ETHUSD",1732318588627,3.5,3315.1,3315.0,7.1508709]
["bitfinex","ETHUSD",1732318590605,3.49956798,3315.1,3315.0,7.1508709]
["bitfinex","ETHUSD",1732318592601,3.49956798,3315.1,3315.0,10.74757648]
["bitfinex","ETHUSD",1732318592954,3.19796798,3315.1,3315.0,7.9878709]
["bitfinex","ETHUSD",1732318593099,3.19796798,3315.1,3315.0,10.74757648]
["bitfinex","ETHUSD",1732318594297,3.19796798,3315.1,3315.0,7.9878709]
["bitfinex","ETHUSD",1732318594943,3.19796798,3315.1,3315.0,7.9778709]
["bitfinex","ETHUSD",1732318595448,3.19796798,3315.1,3315.0,7.4278709]
["bitfinex","ETHUSD",1732318596701,3.19796798,3315.1,3315.0,7.9778709]
["bitfinex","ETHUSD",1732318599662,5.0,3315.2,3315.1,0.8515]
["bitfinex","ETHUSD",1732318599810,5.0,3315.2,3315.1,1.73443709]
["bitfinex","ETHUSD",1732318600142,5.0,3315.2,3315.1,1.81116484]
["bitfinex","ETHUSD",1732318602131,4.06043034,3315.2,3315.1,4.81116484]
["bitfinex","ETHUSD",1732318602946,3.75883034,3315.2,3315.1,4.81116484]
["bitfinex","ETHUSD",1732318604004,3.75883034,3315.2,3315.1,4.82116484]
["bitfinex","ETHUSD",1732318604404,3.08241934,3315.2,3315.1,4.82116484]
["bitfinex","ETHUSD",1732318604606,3.08241934,3315.2,3315.1,13.63116484]
["bitfinex","ETHUSD",1732318605623,3.08241934,3315.2,3315.1,14.45816484]
["bitfinex","ETHUSD",1732318605877,1.82959229,3315.2,3315.1,14.45816484]
["bitfinex","ETHUSD",1732318609848,4.0,3316.1,3315.5,0.3015]
["bitfinex","ETHUSD",1732318610021,4.0,3316.1,3316.0,6.61120558]
["bitfinex","ETHUSD",1732318610226,4.0,3316.1,3316.0,7.07376558]
["bitfinex","ETHUSD",1732318610426,4.0,3316.1,3316.0,7.14784153]
["bitfinex","ETHUSD",1732318613163,3.6984,3316.1,3316.0,7.14784153]
["bitfinex","ETHUSD",1732318617342,9.09371678,3317.2,3316.0,7.14784153]
["bitfinex","ETHUSD",1732318617343,0.8248,3316.8,3316.2,0.01]
["bitfinex","ETHUSD",1732318617539,0.8248,3316.8,3316.7,3.61120558]
["bitfinex","ETHUSD",1732318617766,0.8248,3316.8,3316.7,6.68522762]
["bitfinex","ETHUSD",1732318618284,9.09371678,3317.2,3316.9,0.3015]
["bitfinex","ETHUSD",1732318618285,0.8248,3317.1,3316.9,0.3015]
["bitfinex","ETHUSD",1732318618533,0.8248,3317.1,3316.9,0.97002276]
["bitfinex","ETHUSD",1732318618642,0.8248,3317.1,3317.0,0.3754861]
["bitfinex","ETHUSD",1732318618849,0.7748,3317.1,3317.0,0.3754861]
["bitfinex","ETHUSD",1732318619480,0.09856899,3317.1,3317.0,0.9254861]
["bitfinex","ETHUSD",1732318620299,0.09856899,3317.1,3317.0,1.38488699]
["bitfinex","ETHUSD",1732318620460,9.09371678,3317.2,3317.1,0.8515]
["bitfinex","ETHUSD",1732318620848,9.09371678,3317.2,3317.1,3.8515]
["bitfinex","ETHUSD",1732318621080,9.09371678,3317.2,3317.1,3.92528986]
["bitfinex","ETHUSD",1732318621284,8.09371678,3317.2,3317.1,3.92528986]
["bitfinex","ETHUSD",1732318621581,8.09371678,3317.2,3317.1,3.37528986]
["bitfinex","ETHUSD",1732318622687,8.89311678,3317.2,3317.1,3.37528986]
["bitfinex","ETHUSD",1732318623250,8.89311678,3317.2,3317.1,3.9887894]
["bitfinex","ETHUSD",1732318625392,8.89311678,3317.2,3317.1,3.37528986]
["bitfinex","ETHUSD",1732318625597,8.89311678,3317.2,3317.1,0.04767526]
["bitfinex","ETHUSD",1732318625887,8.89311678,3317.2,3317.1,0.07292351]
["bitfinex","ETHUSD",1732318626147,0.7994,3317.1,3316.8,0.04772278]
["bitfinex","ETHUSD",1732318626434,0.7994,3317.1,3316.9,0.07292351]
["bitfinex","ETHUSD",1732318626635,0.7994,3317.1,3316.3,2.88030187]
["bitfinex","ETHUSD",1732318626799,0.8313113,3317.0,3316.3,3.16833206]
["bitfinex","ETHUSD",1732318627007,0.7994,3317.0,3316.5,0.3004]
["bitfinex","ETHUSD",1732318627198,0.8313113,3316.9,3316.5,0.3004]
["bitfinex","ETHUSD",1732318627395,0.8313113,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1732318627396,0.7994,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1732318627603,0.7994,3316.7,3315.3,0.03015072]
["bitfinex","ETHUSD",1732318627853,0.7994,3316.5,3315.6,2.75970558]
["bitfinex","ETHUSD",1732318628343,0.7994,3316.5,3316.0,2.75970558]
["bitfinex","ETHUSD",1732318628497,0.7994,3316.5,3316.0,3.06010558]
["bitfinex","ETHUSD",1732318629736,0.7994,3316.5,3315.3,0.3004]
["bitfinex","ETHUSD",1732318629959,0.7994,3316.5,3316.0,0.3004]
["bitfinex","ETHUSD",1732318630161,0.7994,3316.5,3316.1,0.30601056]
["bitfinex","ETHUSD",1732318631977,0.7994,3316.5,3316.4,0.3004]
["bitfinex","ETHUSD",1732318632563,0.7994,3316.5,3316.4,3.3004]
["bitfinex","ETHUSD",1732318634272,0.7994,3316.5,3316.4,3.36879451]
["bitfinex","ETHUSD",1732318634433,0.12306158,3316.5,3316.4,3.36879451]
["bitfinex","ETHUSD",1732318634629,0.12306158,3316.5,3316.4,4.03664452]
["bitfinex","ETHUSD",1732318635385,0.12306158,3316.5,3316.4,4.58664452]
["bitfinex","ETHUSD",1732318636732,4.0,3317.2,3316.4,4.58664452]
["bitfinex","ETHUSD",1732318637681,0.7961,3317.1,3316.4,4.58664452]
["bitfinex","ETHUSD",1732318638533,0.8280113,3317.1,3316.4,4.58664452]
["bitfinex","ETHUSD",1732318639374,0.8280113,3317.1,3316.5,1.03503501]
["bitfinex","ETHUSD",1732318640041,0.7961,3317.1,3316.6,0.06839451]
["bitfinex","ETHUSD",1732318640235,4.0,3317.2,3316.8,0.3004]
["bitfinex","ETHUSD",1732318640502,4.0,3317.2,3317.1,3.06010558]
["bitfinex","ETHUSD",1732318640654,4.0,3317.2,3317.1,3.36611614]
["bitfinex","ETHUSD",1732318641047,4.0,3317.2,3317.1,3.98446918]
["bitfinex","ETHUSD",1732318641939,4.0,3317.2,3317.1,4.77806918]
["bitfinex","ETHUSD",1732318644146,4.0,3317.2,3317.1,7.77806918]
["bitfinex","ETHUSD",1732318646395,4.0,3317.2,3317.1,6.98446918]
["bitfinex","ETHUSD",1732318646900,4.0,3317.2,3317.1,7.77806918]
["bitfinex","ETHUSD",1732318647963,0.1488925,3317.8,3317.5,0.3004]
["bitfinex","ETHUSD",1732318648187,0.1488925,3317.8,3317.7,7.40370558]
["bitfinex","ETHUSD",1732318648562,0.1488925,3317.8,3317.7,7.46962492]
["bitfinex","ETHUSD",1732318649365,4.0,3318.2,3317.9,0.3004]
["bitfinex","ETHUSD",1732318649577,4.0,3318.2,3318.1,0.3004]
["bitfinex","ETHUSD",1732318649755,4.0,3318.2,3318.1,0.8504]
["bitfinex","ETHUSD",1732318649949,4.0,3318.2,3318.1,3.61010558]
["bitfinex","ETHUSD",1732318650159,4.0,3318.2,3318.1,3.12602492]
["bitfinex","ETHUSD",1732318651274,4.0,3318.2,3318.1,6.12602492]
["bitfinex","ETHUSD",1732318651493,4.0,3318.2,3318.1,6.43862741]
["bitfinex","ETHUSD",1732318651696,0.7961,3319.0,3318.1,7.78222741]
["bitfinex","ETHUSD",1732318651999,5.0,3319.4,3318.2,4.62862274]
["bitfinex","ETHUSD",1732318652000,5.7961,3319.3,3318.2,4.62862274]
["bitfinex","ETHUSD",1732318652152,5.7961,3319.3,3319.1,0.8504]
["bitfinex","ETHUSD",1732318652351,5.7961,3319.3,3319.1,0.91621578]
["bitfinex","ETHUSD",1732318653203,5.7961,3319.3,3319.1,0.36621578]
["bitfinex","ETHUSD",1732318653577,5.0,3319.3,3319.1,0.36621578]
["bitfinex","ETHUSD",1732318657277,5.0,3319.3,3319.1,0.06581578]
["bitfinex","ETHUSD",1732318659189,5.0,3319.3,3319.1,0.55556486]
["bitfinex","ETHUSD",1732318660615,5.0,3319.3,3319.1,1.10556486]
["bitfinex","ETHUSD",1732318660823,5.0,3319.3,3319.1,1.92236486]
["bitfinex","ETHUSD",1732318661018,5.0,3320.3,3319.4,0.8504]
["bitfinex","ETHUSD",1732318661320,5.0,3320.3,3320.1,3.30970558]
["bitfinex","ETHUSD",1732318661522,5.0,3320.3,3320.1,6.30970558]
["bitfinex","ETHUSD",1732318661818,5.0,3320.3,3320.1,6.68780348]
["bitfinex","ETHUSD",1732318662379,5.0,3320.3,3320.1,9.74790906]
["bitfinex","ETHUSD",1732318663179,4.7992,3320.2,3320.1,0.06549541]
["bitfinex","ETHUSD",1732318663383,4.7992,3320.2,3319.3,2.78982402]
["bitfinex","ETHUSD",1732318663608,4.7992,3320.2,3319.4,0.06298956]
["bitfinex","ETHUSD",1732318664119,4.8311113,3320.2,3319.4,0.06298956]
["bitfinex","ETHUSD",1732318664307,0.98311113,3320.1,3319.2,3.06010558]
["bitfinex","ETHUSD",1732318664619,4.7992,3320.2,3319.3,3.33052076]
["bitfinex","ETHUSD",1732318664780,4.7992,3320.2,3319.3,3.36131736]
["bitfinex","ETHUSD",1732318664989,4.7992,3320.2,3319.3,3.97643173]
["bitfinex","ETHUSD",1732318665314,4.8311113,3320.2,3319.3,3.97643173]
["bitfinex","ETHUSD",1732318665516,4.8311113,3320.2,3319.4,0.55]
["bitfinex","ETHUSD",1732318665879,4.7992,3320.2,3319.5,0.06096954]
["bitfinex","ETHUSD",1732318666604,4.7992,3320.2,3319.7,0.3004]
["bitfinex","ETHUSD",1732318666983,4.7992,3320.2,3319.9,0.3004]
["bitfinex","ETHUSD",1732318667520,4.0,3320.2,3320.1,0.3004]
["bitfinex","ETHUSD",1732318668107,4.0,3320.2,3320.1,0.66737048]
["bitfinex","ETHUSD",1732318669048,4.0,3320.2,3320.1,0.36135992]
["bitfinex","ETHUSD",1732318669351,4.0,3320.2,3320.1,3.91135992]
["bitfinex","ETHUSD",1732318669705,2.74876741,3320.2,3320.1,3.91135992]
["bitfinex","ETHUSD",1732318670136,2.74876741,3320.2,3320.1,4.72815992]
["bitfinex","ETHUSD",1732318670621,0.52446479,3320.2,3320.1,4.72815992]
["bitfinex","ETHUSD",1732318670820,0.52446479,3320.2,3320.1,5.47694647]
["bitfinex","ETHUSD",1732318671636,0.52446479,3320.2,3320.1,5.50705893]
["bitfinex","ETHUSD",1732318671957,0.52446479,3320.2,3320.1,5.47694647]
["bitfinex","ETHUSD",1732318672307,0.52446479,3320.2,3320.1,5.5070587]
["bitfinex","ETHUSD",1732318672513,5.0,3320.3,3320.1,5.5070587]
["bitfinex","ETHUSD",1732318672714,5.0,3320.3,3320.2,1.55229251]
["bitfinex","ETHUSD",1732318672943,5.0,3320.3,3320.2,1.61315359]
["bitfinex","ETHUSD",1732318673247,3.31152176,3320.3,3320.2,1.61315359]
["bitfinex","ETHUSD",1732318673544,3.31152176,3320.3,3320.2,4.61315359]
["bitfinex","ETHUSD",1732318674524,1.99818742,3320.3,3320.2,4.61315359]
["bitfinex","ETHUSD",1732318675858,1.99818742,3320.3,3320.2,7.37285917]
["bitfinex","ETHUSD",1732318676035,1.99818742,3320.3,3320.2,4.61315359]
["bitfinex","ETHUSD",1732318676216,1.99818742,3320.3,3320.2,7.40297132]
["bitfinex","ETHUSD",1732318676420,4.1488925,3321.2,3320.4,0.3004]
["bitfinex","ETHUSD",1732318676619,4.1488925,3321.2,3320.9,0.8504]
["bitfinex","ETHUSD",1732318676860,4.1488925,3321.2,3320.9,3.8504]
["bitfinex","ETHUSD",1732318677059,4.1488925,3321.2,3320.9,3.55]
["bitfinex","ETHUSD",1732318677259,4.1488925,3321.2,3320.9,3.8112944]
["bitfinex","ETHUSD",1732318677416,4.1488925,3321.2,3321.0,0.05869444]
["bitfinex","ETHUSD",1732318677621,4.1488925,3321.2,3321.0,0.72166388]
["bitfinex","ETHUSD",1732318679318,4.1488925,3321.2,3321.1,0.55]
["bitfinex","ETHUSD",1732318679558,4.1488925,3321.2,3321.0,0.66296944]
["bitfinex","ETHUSD",1732318679739,4.1488925,3321.2,3321.1,0.05869444]
["bitfinex","ETHUSD",1732318680062,4.1488925,3321.2,3320.7,0.55]
["bitfinex","ETHUSD",1732318680360,4.1488925,3321.2,3320.7,1.21101056]
["bitfinex","ETHUSD",1732318680569,4.1488925,3321.2,3320.9,0.55]
["bitfinex","ETHUSD",1732318680936,4.1488925,3321.2,3321.0,0.05869444]
["bitfinex","ETHUSD",1732318681467,4.14648748,3321.2,3321.0,0.05869444]
["bitfinex","ETHUSD",1732318681670,4.14648748,3321.2,3321.0,0.35909444]
["bitfinex","ETHUSD",1732318683356,4.14648748,3321.2,3321.1,0.8504]
["bitfinex","ETHUSD",1732318683761,4.14648748,3321.2,3321.1,0.90909444]
["bitfinex","ETHUSD",1732318684084,4.14648748,3321.2,3321.1,1.30000388]
["bitfinex","ETHUSD",1732318685245,4.14648748,3321.2,3321.1,7.05970946]
["bitfinex","ETHUSD",1732318685479,4.14648748,3321.2,3321.1,6.66880002]
["bitfinex","ETHUSD",1732318685999,4.14648748,3321.2,3321.1,7.6976236]
["bitfinex","ETHUSD",1732318686555,4.69960847,3321.3,3321.1,9.24121597]
["bitfinex","ETHUSD",1732318686862,4.69960847,3321.3,3321.2,6.01108467]
["bitfinex","ETHUSD",1732318687279,4.69960847,3321.3,3321.2,0.35895448]
["bitfinex","ETHUSD",1732318687490,1.36413223,3321.3,3321.2,0.35895448]
["bitfinex","ETHUSD",1732318688504,1.31413223,3321.3,3321.2,0.90895448]
["bitfinex","ETHUSD",1732318690574,0.7588,3322.1,3321.4,0.3004]
["bitfinex","ETHUSD",1732318690902,0.7588,3322.1,3321.2,0.60855448]
["bitfinex","ETHUSD",1732318690903,0.7907113,3322.1,3321.7,0.3004]
["bitfinex","ETHUSD",1732318691143,0.7588,3322.1,3321.7,0.3004]
["bitfinex","ETHUSD",1732318691463,0.7588,3322.1,3321.8,0.05455124]
["bitfinex","ETHUSD",1732318691904,0.7588,3322.1,3321.3,0.3004]
["bitfinex","ETHUSD",1732318692089,0.7588,3322.1,3321.3,0.6340583]
["bitfinex","ETHUSD",1732318692406,0.7588,3322.1,3321.4,0.05455534]
["bitfinex","ETHUSD",1732318695414,0.79642596,3322.1,3321.4,0.05455534]
["bitfinex","ETHUSD",1732318695910,0.79642596,3322.1,3321.2,0.3004]
["bitfinex","ETHUSD",1732318696122,0.79642596,3322.1,3321.5,0.054569]
["bitfinex","ETHUSD",1732318696409,0.79642596,3322.1,3321.6,0.054569]
["bitfinex","ETHUSD",1732318696573,0.79642596,3322.1,3321.4,0.3004]
["bitfinex","ETHUSD",1732318696771,0.8161,3321.9,3321.5,0.054569]
["bitfinex","ETHUSD",1732318697419,0.85373431,3321.9,3321.0,0.3004]
["bitfinex","ETHUSD",1732318697710,0.8161,3321.9,3321.6,0.05275062]
["bitfinex","ETHUSD",1732318698007,0.8161,3321.9,3321.0,0.3004]
["bitfinex","ETHUSD",1732318698171,0.8161,3321.9,3321.1,0.35315062]
["bitfinex","ETHUSD",1732318698367,0.8161,3321.9,3321.3,0.3004]
["bitfinex","ETHUSD",1732318698572,0.8161,3321.9,3321.4,0.05293088]
["bitfinex","ETHUSD",1732318699206,0.8161,3321.7,3321.4,0.05293088]
["bitfinex","ETHUSD",1732318699379,0.8161,3321.7,3320.9,0.3004]
["bitfinex","ETHUSD",1732318699580,0.8161,3321.7,3321.0,0.05293088]
["bitfinex","ETHUSD",1732318702827,0.01,3321.5,3321.0,0.05293088]
["bitfinex","ETHUSD",1732318702980,0.85374497,3321.4,3320.5,0.3004]
["bitfinex","ETHUSD",1732318703177,0.85374497,3321.4,3320.6,0.04940353]
["bitfinex","ETHUSD",1732318703780,0.85374497,3321.4,3320.6,0.34980353]
["bitfinex","ETHUSD",1732318704116,0.8161,3321.4,3320.6,0.3004]
["bitfinex","ETHUSD",1732318704294,0.03764084,3321.3,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318704487,0.8161,3321.2,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318704702,0.03764087,3321.1,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318705325,0.8161,3321.4,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318705525,0.8161,3321.2,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318705707,0.03764089,3321.1,3320.7,0.04599233]
["bitfinex","ETHUSD",1732318706335,0.03764089,3321.1,3320.8,0.3004]
["bitfinex","ETHUSD",1732318706504,0.8161,3321.2,3320.8,0.3004]
["bitfinex","ETHUSD",1732318706840,0.8161,3321.2,3320.9,0.04610711]
["bitfinex","ETHUSD",1732318707251,0.8161,3321.2,3320.9,3.04610711]
["bitfinex","ETHUSD",1732318707539,0.8161,3321.2,3321.0,0.3004]
["bitfinex","ETHUSD",1732318707712,0.8161,3321.2,3321.1,0.63505071]
["bitfinex","ETHUSD",1732318707913,0.8161,3321.2,3321.1,0.68111682]
["bitfinex","ETHUSD",1732318708113,0.8161,3322.0,3321.1,0.68111682]
["bitfinex","ETHUSD",1732318708312,0.03763685,3321.9,3321.1,0.68111682]
["bitfinex","ETHUSD",1732318709000,0.8161,3321.8,3321.1,0.68111682]
["bitfinex","ETHUSD",1732318709440,0.8161,3321.8,3321.3,3.3004]
["bitfinex","ETHUSD",1732318710151,0.8161,3321.8,3321.4,0.04604835]
["bitfinex","ETHUSD",1732318711311,0.8161,3322.1,3321.6,0.3004]
["bitfinex","ETHUSD",1732318711511,0.8161,3322.1,3321.8,0.3004]
["bitfinex","ETHUSD",1732318711914,0.8161,3322.1,3321.9,0.04604835]
["bitfinex","ETHUSD",1732318712112,4.0,3322.2,3321.9,0.04604835]
["bitfinex","ETHUSD",1732318712936,4.0,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1732318713152,4.0,3322.2,3322.1,0.3004]
["bitfinex","ETHUSD",1732318713332,4.0,3322.2,3322.1,0.91101539]
["bitfinex","ETHUSD",1732318713660,4.0,3322.2,3322.1,0.04596367]
["bitfinex","ETHUSD",1732318714014,4.0,3322.2,3321.8,0.3004]
["bitfinex","ETHUSD",1732318714346,4.0,3322.2,3321.9,0.04595001]
["bitfinex","ETHUSD",1732318714512,4.0,3322.2,3322.0,3.3004]
["bitfinex","ETHUSD",1732318714909,4.0,3322.2,3322.1,0.89634728]
["bitfinex","ETHUSD",1732318715115,4.0,3322.2,3322.1,1.01195257]
["bitfinex","ETHUSD",1732318716147,4.0,3322.2,3322.1,2.39485257]
["bitfinex","ETHUSD",1732318716387,4.0,3322.2,3322.1,3.59593657]
["bitfinex","ETHUSD",1732318716555,4.0,3322.2,3322.1,1.01195257]
["bitfinex","ETHUSD",1732318716863,4.0,3322.2,3322.1,0.34634728]
["bitfinex","ETHUSD",1732318718132,4.0,3322.2,3322.1,1.17924728]
["bitfinex","ETHUSD",1732318718839,4.0,3322.2,3322.1,1.72924728]
["bitfinex","ETHUSD",1732318721120,5.0,3322.3,3322.2,0.8504]
["bitfinex","ETHUSD",1732318721335,5.0,3322.3,3322.2,13.7141563]
["bitfinex","ETHUSD",1732318721660,4.6995,3322.3,3322.2,13.75979227]
["bitfinex","ETHUSD",1732318721837,2.63370657,3322.3,3322.2,13.22324155]
["bitfinex","ETHUSD",1732318722018,1.69629396,3322.3,3322.2,17.73660487]
["bitfinex","ETHUSD",1732318722323,1.69629396,3322.3,3322.2,18.03567091]
["bitfinex","ETHUSD",1732318722525,4.0,3323.2,3322.6,0.8504]
["bitfinex","ETHUSD",1732318722837,4.0,3323.2,3323.1,7.36760558]
["bitfinex","ETHUSD",1732318723450,4.0,3323.2,3323.1,7.41317331]
["bitfinex","ETHUSD",1732318724725,4.0,3323.2,3323.1,6.10567331]
["bitfinex","ETHUSD",1732318724920,4.0,3323.2,3323.1,0.04556773]
["bitfinex","ETHUSD",1732318725262,4.0,3323.2,3323.1,0.34594726]
["bitfinex","ETHUSD",1732318726138,4.03761444,3323.2,3323.1,0.04554726]
["bitfinex","ETHUSD",1732318726336,5.02312588,3323.2,3323.1,0.04554726]
["bitfinex","ETHUSD",1732318726534,5.02312588,3323.2,3322.9,0.3004]
["bitfinex","ETHUSD",1732318726770,5.84062588,3323.2,3323.1,0.04559775]
["bitfinex","ETHUSD",1732318726926,0.8175,3323.1,3321.5,0.7575]
["bitfinex","ETHUSD",1732318727233,0.8175,3323.1,3321.0,8.81]
["bitfinex","ETHUSD",1732318727234,0.8175,3322.9,3321.8,0.04407855]
["bitfinex","ETHUSD",1732318727437,0.71343357,3323.0,3321.8,0.04407855]
["bitfinex","ETHUSD",1732318727438,0.85512856,3322.8,3321.8,0.04407855]
["bitfinex","ETHUSD",1732318727622,1.00822268,3322.8,3321.5,2.75970558]
["bitfinex","ETHUSD",1732318727829,1.00822268,3322.8,3321.6,0.34447855]
["bitfinex","ETHUSD",1732318728662,1.00822268,3322.8,3321.6,3.34447855]
["bitfinex","ETHUSD",1732318731169,0.8175,3322.8,3321.6,3.34447855]
["bitfinex","ETHUSD",1732318731418,0.8175,3322.8,3322.0,0.3004]
["bitfinex","ETHUSD",1732318731545,0.8175,3322.8,3322.0,3.3004]
["bitfinex","ETHUSD",1732318731742,0.8175,3322.8,3322.1,0.04416319]
["bitfinex","ETHUSD",1732318732144,0.8175,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1732318732568,0.8175,3322.8,3322.5,0.04416319]
["bitfinex","ETHUSD",1732318735055,0.8087,3323.1,3322.5,0.04416319]
["bitfinex","ETHUSD",1732318735676,0.8087,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1732318736168,0.8087,3323.1,3322.9,0.04416319]
["bitfinex","ETHUSD",1732318736667,0.8087,3323.1,3322.9,0.34456319]
["bitfinex","ETHUSD",1732318738985,0.8087,3323.1,3322.9,0.04416319]
["bitfinex","ETHUSD",1732318739194,4.0,3323.2,3322.9,2.80386877]
["bitfinex","ETHUSD",1732318739489,4.0,3323.2,3323.0,3.34456319]
["bitfinex","ETHUSD",1732318740551,4.0,3323.2,3323.0,4.11836319]
["bitfinex","ETHUSD",1732318741658,3.6995,3323.2,3323.0,4.11836319]
["bitfinex","ETHUSD",1732318742578,3.6995,3323.2,3323.0,3.34456319]
["bitfinex","ETHUSD",1732318745607,3.6995,3323.2,3323.1,0.8504]
["bitfinex","ETHUSD",1732318745817,3.6995,3323.2,3323.1,0.3004]
["bitfinex","ETHUSD",1732318746027,3.6995,3323.2,3323.1,0.34287738]
["bitfinex","ETHUSD",1732318749117,3.6995,3323.2,3323.1,0.89287738]
["bitfinex","ETHUSD",1732318749293,3.6995,3323.2,3323.1,1.66667738]
["bitfinex","ETHUSD",1732318750542,3.6995,3323.2,3323.1,0.34287738]
["bitfinex","ETHUSD",1732318751048,3.6495,3323.2,3323.1,0.34287738]
["bitfinex","ETHUSD",1732318751914,3.349,3323.2,3323.1,0.04242084]
["bitfinex","ETHUSD",1732318752436,3.349,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1732318752595,3.38661241,3323.2,3323.1,0.04100826]
["bitfinex","ETHUSD",1732318752791,0.7937,3323.1,3322.8,0.3004]
["bitfinex","ETHUSD",1732318754227,0.03761751,3323.0,3322.8,0.3004]
["bitfinex","ETHUSD",1732318754935,0.83131885,3323.1,3322.8,0.3004]
["bitfinex","ETHUSD",1732318755325,0.7937,3323.1,3322.8,3.3004]
["bitfinex","ETHUSD",1732318757138,0.7937,3323.1,3322.9,0.3004]
["bitfinex","ETHUSD",1732318757336,0.7937,3323.0,3322.9,0.3004]
["bitfinex","ETHUSD",1732318758438,0.7937,3323.0,3322.6,0.3004]
["bitfinex","ETHUSD",1732318759498,0.7937,3323.0,3322.7,0.03972045]
["bitfinex","ETHUSD",1732318760722,0.7937,3323.0,3322.9,0.3004]
["bitfinex","ETHUSD",1732318761107,0.7937,3323.0,3322.9,3.04040373]
["bitfinex","ETHUSD",1732318761668,0.7937,3323.0,3322.9,0.34026373]
["bitfinex","ETHUSD",1732318761871,0.7937,3323.0,3322.9,0.03986373]
["bitfinex","ETHUSD",1732318762164,0.7937,3323.0,3322.5,0.3004]
["bitfinex","ETHUSD",1732318762359,0.7937,3323.0,3322.9,0.03986373]
["bitfinex","ETHUSD",1732318762559,0.7937,3323.0,3322.5,0.3004]
["bitfinex","ETHUSD",1732318762766,0.83132352,3323.0,3322.9,0.03986373]
["bitfinex","ETHUSD",1732318762936,0.83132352,3323.0,3322.5,0.3004]
["bitfinex","ETHUSD",1732318763136,0.83132352,3323.0,3322.9,0.03986373]
["bitfinex","ETHUSD",1732318763352,0.83132352,3323.0,3322.5,0.3004]
["bitfinex","ETHUSD",1732318763662,0.83132352,3323.0,3322.5,3.3004]
["bitfinex","ETHUSD",1732318763875,0.7937,3323.0,3322.5,3.3004]
["bitfinex","ETHUSD",1732318764028,0.7937,3323.0,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318764229,0.83132305,3323.0,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318764452,0.7937,3323.0,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318765881,0.83132306,3323.0,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318766673,0.03762306,3322.9,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318766890,0.7937,3322.8,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318767040,0.03762323,3322.7,3322.6,0.03986373]
["bitfinex","ETHUSD",1732318767878,0.03762323,3322.7,3322.6,0.34026373]
["bitfinex","ETHUSD",1732318767879,0.83132323,3322.7,3322.6,0.34026373]
["bitfinex","ETHUSD",1732318768259,0.83132323,3322.7,3322.6,0.3004]
["bitfinex","ETHUSD",1732318768855,0.83132323,3322.7,3321.8,0.3004]
["bitfinex","ETHUSD",1732318769180,0.83132323,3322.7,3321.9,0.03994156]
["bitfinex","ETHUSD",1732318769776,0.8037,3322.6,3321.9,0.03994156]
["bitfinex","ETHUSD",1732318769982,0.83133443,3322.5,3321.9,0.34034156]
["bitfinex","ETHUSD",1732318770180,0.01,3322.1,3321.9,0.34034156]
["bitfinex","ETHUSD",1732318770366,0.7937,3322.0,3321.9,0.34034156]
["bitfinex","ETHUSD",1732318771079,0.7937,3322.0,3321.4,0.3004]
["bitfinex","ETHUSD",1732318771283,0.7937,3321.9,3321.4,0.3004]
["bitfinex","ETHUSD",1732318771597,0.03763785,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732318771762,0.7937,3321.7,3321.4,3.3004]
["bitfinex","ETHUSD",1732318771956,0.7937,3321.7,3321.5,0.03994156]
["bitfinex","ETHUSD",1732318774200,0.03763738,3321.6,3321.5,0.03994156]
["bitfinex","ETHUSD",1732318774504,0.86293738,3321.6,3321.0,0.3004]
["bitfinex","ETHUSD",1732318774661,0.86293738,3321.6,3321.5,0.03994156]
["bitfinex","ETHUSD",1732318774861,0.86293738,3321.6,3321.0,0.3004]
["bitfinex","ETHUSD",1732318775089,0.86293738,3321.6,3321.1,0.03994156]
["bitfinex","ETHUSD",1732318782393,0.8253,3321.6,3321.1,0.03994156]
["bitfinex","ETHUSD",1732318782732,0.03764142,3321.8,3321.1,0.03994156]
["bitfinex","ETHUSD",1732318782929,0.85293644,3321.9,3321.3,2.75970558]
["bitfinex","ETHUSD",1732318783291,0.85293644,3321.9,3321.4,0.04011773]
["bitfinex","ETHUSD",1732318784091,0.85293644,3321.9,3321.4,3.04011773]
["bitfinex","ETHUSD",1732318784291,0.85293644,3321.9,3321.4,3.34051773]
["bitfinex","ETHUSD",1732318784292,0.03763556,3321.8,3321.4,3.34051773]
["bitfinex","ETHUSD",1732318785528,0.03763556,3321.8,3321.4,0.04011773]
["bitfinex","ETHUSD",1732318786036,0.03763556,3321.8,3321.0,3.3004]
["bitfinex","ETHUSD",1732318786232,0.8153,3321.9,3321.5,0.04011773]
["bitfinex","ETHUSD",1732318786416,0.8153,3321.9,3321.2,0.3004]
["bitfinex","ETHUSD",1732318786933,0.03763751,3321.8,3321.3,0.04025838]
["bitfinex","ETHUSD",1732318787433,0.03763751,3321.8,3321.1,0.3004]
["bitfinex","ETHUSD",1732318787595,0.03763751,3321.8,3321.4,0.04026794]
["bitfinex","ETHUSD",1732318787791,0.8153,3321.7,3321.0,3.3004]
["bitfinex","ETHUSD",1732318788008,0.03764078,3321.6,3321.5,0.04026794]
["bitfinex","ETHUSD",1732318788292,0.03764078,3321.6,3321.5,0.04027068]
["bitfinex","ETHUSD",1732318788545,0.03764078,3321.6,3321.0,3.3004]
["bitfinex","ETHUSD",1732318788694,0.8153,3321.5,3321.1,0.2161561]
["bitfinex","ETHUSD",1732318788897,0.8153,3321.5,3321.0,3.3004]
["bitfinex","ETHUSD",1732318788898,0.02811861,3321.4,3321.0,3.3004]
["bitfinex","ETHUSD",1732318789428,0.02811861,3321.4,3321.0,3.0]
["bitfinex","ETHUSD",1732318789619,0.8153,3321.3,3321.0,3.0]
["bitfinex","ETHUSD",1732318789823,0.8153,3321.3,3320.6,0.3004]
["bitfinex","ETHUSD",1732318790000,0.8153,3321.3,3320.7,0.51667532]
["bitfinex","ETHUSD",1732318790200,0.8153,3321.3,3320.7,0.3004]
["bitfinex","ETHUSD",1732318790396,0.8153,3321.3,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318790596,0.8153,3320.7,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318790841,0.0376562,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318791712,0.62395182,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318792713,0.0376562,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318793698,0.85295576,3320.7,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318793922,0.03765165,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318794318,0.8153,3320.7,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318794519,0.0376512,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318794842,0.03765119,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318795297,0.8269,3321.2,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318795298,0.03764752,3321.1,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318796962,0.8269,3321.0,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318797249,0.8369,3320.8,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318797403,0.8269,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318797801,0.8369,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318798435,6.42456115,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318799716,6.43456115,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318799911,7.04035612,3320.6,3320.5,0.00964948]
["bitfinex","ETHUSD",1732318800901,0.8269,3319.4,3318.3,2.75970558]
["bitfinex","ETHUSD",1732318801151,0.03766978,3319.3,3318.4,0.25766735]
["bitfinex","ETHUSD",1732318801350,0.03766978,3319.3,3318.5,0.51716235]
["bitfinex","ETHUSD",1732318801532,0.03766978,3319.3,3318.5,0.04092826]
["bitfinex","ETHUSD",1732318802047,0.01,3319.1,3318.5,0.04092826]
["bitfinex","ETHUSD",1732318802250,0.01,3318.8,3317.9,3.54130558]
["bitfinex","ETHUSD",1732318802422,0.04767705,3318.8,3318.6,0.04092826]
["bitfinex","ETHUSD",1732318802619,0.04767705,3318.8,3317.9,2.75970558]
["bitfinex","ETHUSD",1732318802830,0.87457705,3318.8,3318.7,0.04099531]
["bitfinex","ETHUSD",1732318803015,0.01,3318.6,3317.5,0.3004]
["bitfinex","ETHUSD",1732318803224,0.8269,3318.3,3317.1,2.75970558]
["bitfinex","ETHUSD",1732318803409,0.03768174,3318.2,3317.6,0.82265828]
["bitfinex","ETHUSD",1732318803610,0.03768174,3318.2,3317.6,0.7816]
["bitfinex","ETHUSD",1732318803809,0.03768174,3318.2,3317.7,0.04105965]
["bitfinex","ETHUSD",1732318804436,0.01,3318.4,3317.7,0.04105965]
["bitfinex","ETHUSD",1732318804633,0.03768271,3318.3,3317.7,0.04105965]
["bitfinex","ETHUSD",1732318804846,0.03768271,3318.3,3317.2,2.75970558]
["bitfinex","ETHUSD",1732318805015,0.8269,3318.2,3317.8,0.04111989]
["bitfinex","ETHUSD",1732318805218,0.03768401,3318.1,3317.2,2.75970558]
["bitfinex","ETHUSD",1732318805423,5.03768401,3318.1,3317.9,0.04111989]
["bitfinex","ETHUSD",1732318805641,0.5874584,3318.0,3317.2,2.75970558]
["bitfinex","ETHUSD",1732318805841,0.03768426,3317.9,3317.2,2.75970558]
["bitfinex","ETHUSD",1732318806047,0.03768426,3317.9,3317.3,3.04111989]
["bitfinex","ETHUSD",1732318806257,0.03768426,3317.9,3317.6,2.75970558]
["bitfinex","ETHUSD",1732318806557,0.03767904,3318.1,3317.7,3.0]
["bitfinex","ETHUSD",1732318806722,0.03767848,3318.4,3317.7,3.04111989]
["bitfinex","ETHUSD",1732318806923,0.86457848,3318.9,3318.0,2.75970558]
["bitfinex","ETHUSD",1732318807238,0.86457848,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1732318807439,0.58645785,3318.8,3318.1,3.04115823]
["bitfinex","ETHUSD",1732318807641,0.8269,3318.9,3318.1,3.04115823]
["bitfinex","ETHUSD",1732318808012,0.03767524,3318.8,3318.1,3.04115823]
["bitfinex","ETHUSD",1732318809011,0.8269,3318.9,3318.1,3.04115823]
["bitfinex","ETHUSD",1732318809216,0.03767345,3318.8,3318.1,3.04115823]
["bitfinex","ETHUSD",1732318810216,5.0,3318.9,3318.4,2.75970558]
["bitfinex","ETHUSD",1732318810475,0.03766963,3318.8,3318.5,3.0]
["bitfinex","ETHUSD",1732318810670,0.03767014,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1732318810884,0.03767014,3319.2,3318.6,0.04107197]
["bitfinex","ETHUSD",1732318811968,0.8269,3319.3,3318.6,0.04107197]
["bitfinex","ETHUSD",1732318812172,0.03766888,3319.2,3318.8,2.45946558]
["bitfinex","ETHUSD",1732318812334,0.8269,3319.3,3318.8,2.45946558]
["bitfinex","ETHUSD",1732318812540,0.8142,3319.7,3318.9,0.04115542]
["bitfinex","ETHUSD",1732318812978,0.8142,3319.7,3318.9,3.04115542]
["bitfinex","ETHUSD",1732318813340,0.03766673,3319.6,3318.9,3.04115542]
["bitfinex","ETHUSD",1732318814777,0.03766673,3319.6,3318.9,3.84885542]
["bitfinex","ETHUSD",1732318815133,0.8142,3319.7,3318.9,3.84885542]
["bitfinex","ETHUSD",1732318815134,0.03766502,3319.7,3319.3,3.0]
["bitfinex","ETHUSD",1732318815337,5.0,3319.8,3319.3,3.0]
["bitfinex","ETHUSD",1732318815567,0.0376615,3319.9,3319.3,3.0]
["bitfinex","ETHUSD",1732318815782,0.0376615,3319.9,3319.4,0.04110752]
["bitfinex","ETHUSD",1732318816467,0.0376615,3319.9,3318.9,3.8077]
["bitfinex","ETHUSD",1732318816649,0.0376615,3319.9,3319.5,0.04110068]
["bitfinex","ETHUSD",1732318816850,0.58518615,3319.8,3318.9,3.8077]
["bitfinex","ETHUSD",1732318817052,0.03766371,3319.7,3319.6,0.04107742]
["bitfinex","ETHUSD",1732318817375,5.0,3320.0,3319.3,3.0]
["bitfinex","ETHUSD",1732318817691,0.03765905,3320.2,3319.6,2.75970558]
["bitfinex","ETHUSD",1732318817843,0.03765622,3320.5,3319.6,2.75970558]
["bitfinex","ETHUSD",1732318818085,0.03765622,3320.5,3319.7,3.04107742]
["bitfinex","ETHUSD",1732318818987,0.03765622,3320.5,3320.0,2.75970558]
["bitfinex","ETHUSD",1732318819189,5.0,3321.0,3320.0,2.75970558]
["bitfinex","ETHUSD",1732318819190,0.03765231,3320.9,3320.1,0.8077]
["bitfinex","ETHUSD",1732318819376,0.03765231,3320.9,3320.1,0.84867345]
["bitfinex","ETHUSD",1732318819584,0.50376523,3320.8,3320.1,0.84867345]
["bitfinex","ETHUSD",1732318819815,0.03765019,3320.7,3320.1,0.84867345]
["bitfinex","ETHUSD",1732318820775,0.03765004,3321.1,3320.1,3.84867345]
["bitfinex","ETHUSD",1732318820980,0.03765004,3321.1,3320.5,2.75970558]
["bitfinex","ETHUSD",1732318821230,0.03765004,3321.1,3320.6,3.0]
["bitfinex","ETHUSD",1732318821428,0.54141504,3321.1,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318821779,0.03765004,3321.1,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318821987,0.03764691,3321.5,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318823728,5.03764691,3321.5,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318824391,0.03764691,3321.5,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318825096,0.6231716,3321.5,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318825547,5.6231716,3321.5,3320.6,3.0408791]
["bitfinex","ETHUSD",1732318825882,5.6231716,3321.5,3320.7,0.7605]
["bitfinex","ETHUSD",1732318826210,5.6231716,3321.5,3320.8,0.0405891]
["bitfinex","ETHUSD",1732318828924,5.6231716,3321.5,3320.6,3.0]
["bitfinex","ETHUSD",1732318829084,0.64307716,3321.4,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318829316,0.03764667,3321.3,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318829514,5.03764667,3321.3,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318829814,5.83524667,3321.3,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318830244,0.01,3321.2,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318830416,0.03765442,3321.1,3320.7,0.04056996]
["bitfinex","ETHUSD",1732318830616,0.03765442,3321.1,3320.0,0.7605]
["bitfinex","ETHUSD",1732318831059,0.03765442,3321.1,3320.1,0.04057406]
["bitfinex","ETHUSD",1732318831944,0.03765442,3321.1,3320.1,0.07152837]
["bitfinex","ETHUSD",1732318832138,0.68053233,3321.1,3320.1,0.07152837]
["bitfinex","ETHUSD",1732318832663,5.7862,3320.7,3320.1,0.07152837]
["bitfinex","ETHUSD",1732318832870,0.03765457,3320.6,3320.1,0.07152837]
["bitfinex","ETHUSD",1732318833162,0.03765457,3320.6,3320.2,0.06681724]
["bitfinex","ETHUSD",1732318833371,5.78385457,3320.7,3320.2,0.06681724]
["bitfinex","ETHUSD",1732318833522,0.57962,3320.6,3319.7,2.53103395]
["bitfinex","ETHUSD",1732318833718,0.7962,3320.7,3319.8,0.06682949]
["bitfinex","ETHUSD",1732318834125,0.7962,3320.7,3319.8,3.06682949]
["bitfinex","ETHUSD",1732318834325,0.7962,3320.7,3319.8,0.06682949]
["bitfinex","ETHUSD",1732318834660,5.0,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732318834823,0.5,3320.2,3319.9,0.06682949]
["bitfinex","ETHUSD",1732318835164,0.5,3320.2,3320.0,0.06682949]
["bitfinex","ETHUSD",1732318835368,5.0,3320.3,3320.0,0.06682949]
["bitfinex","ETHUSD",1732318835674,5.0,3320.6,3319.6,3.0]
["bitfinex","ETHUSD",1732318835971,5.57962,3320.6,3319.6,3.0]
["bitfinex","ETHUSD",1732318836127,5.57962,3320.6,3319.7,0.06682949]
["bitfinex","ETHUSD",1732318836572,5.0,3320.3,3319.7,0.06682949]
["bitfinex","ETHUSD",1732318837454,5.0,3320.2,3319.7,0.06682949]
["bitfinex","ETHUSD",1732318838301,5.0,3320.2,3319.5,2.75970558]
["bitfinex","ETHUSD",1732318838751,5.0,3320.2,3319.6,0.06682949]
["bitfinex","ETHUSD",1732318839354,0.7862,3320.1,3319.6,0.06682949]
["bitfinex","ETHUSD",1732318839559,0.7962,3320.1,3319.6,0.06682949]
["bitfinex","ETHUSD",1732318839794,0.7962,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1732318839795,0.57962,3320.0,3319.2,3.0]
["bitfinex","ETHUSD",1732318840093,0.57962,3320.0,3319.7,0.06689615]
["bitfinex","ETHUSD",1732318840269,0.57962,3320.0,3319.2,3.0]
["bitfinex","ETHUSD",1732318840464,0.57962,3320.0,3319.8,0.06689615]
["bitfinex","ETHUSD",1732318840673,0.7862,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1732318840869,0.7862,3320.1,3319.9,0.06689615]
["bitfinex","ETHUSD",1732318841183,0.7862,3320.1,3319.2,3.0]
["bitfinex","ETHUSD",1732318841553,0.7862,3320.1,3319.3,0.06695058]
["bitfinex","ETHUSD",1732318841754,0.7862,3320.1,3319.4,0.3004]
["bitfinex","ETHUSD",1732318842407,5.0,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732318842690,5.0,3320.4,3320.1,0.3004]
["bitfinex","ETHUSD",1732318843265,5.0,3320.4,3320.3,0.3004]
["bitfinex","ETHUSD",1732318843479,5.0,3321.0,3320.3,0.3004]
["bitfinex","ETHUSD",1732318843694,0.58027,3320.9,3320.3,0.36741996]
["bitfinex","ETHUSD",1732318843853,0.58027,3320.9,3320.3,0.3004]
["bitfinex","ETHUSD",1732318844192,0.58027,3320.9,3320.1,0.3004]
["bitfinex","ETHUSD",1732318844428,0.558027,3320.8,3320.1,0.3004]
["bitfinex","ETHUSD",1732318844766,5.0,3320.9,3320.1,0.3004]
["bitfinex","ETHUSD",1732318845311,5.0,3320.9,3317.9,0.01]
["bitfinex","ETHUSD",1732318845312,5.0,3320.9,3320.3,3.06010558]
["bitfinex","ETHUSD",1732318845470,5.8027,3321.5,3320.4,3.3004]
["bitfinex","ETHUSD",1732318845657,5.8027,3321.5,3320.5,0.7581]
["bitfinex","ETHUSD",1732318845855,0.58027,3321.4,3320.6,0.3004]
["bitfinex","ETHUSD",1732318846195,0.58027,3321.4,3320.7,3.06010558]
["bitfinex","ETHUSD",1732318846602,0.58027,3321.4,3320.8,3.06690841]
["bitfinex","ETHUSD",1732318846918,5.8027,3321.8,3320.8,3.06690841]
["bitfinex","ETHUSD",1732318847700,5.0,3321.7,3320.8,3.06690841]
["bitfinex","ETHUSD",1732318848573,5.0,3321.6,3320.8,3.06690841]
["bitfinex","ETHUSD",1732318848786,0.5,3321.5,3320.8,3.06690841]
["bitfinex","ETHUSD",1732318850117,0.5,3321.5,3320.9,0.7581]
["bitfinex","ETHUSD",1732318850707,0.5,3321.5,3321.0,0.06690841]
["bitfinex","ETHUSD",1732318851779,5.0,3321.8,3321.0,0.06690841]
["bitfinex","ETHUSD",1732318852013,5.0,3321.8,3321.3,0.7581]
["bitfinex","ETHUSD",1732318852440,5.0,3322.3,3321.4,0.06686625]
["bitfinex","ETHUSD",1732318852746,0.58027,3322.2,3321.3,0.7581]
["bitfinex","ETHUSD",1732318853250,0.58027,3322.2,3321.8,2.75970558]
["bitfinex","ETHUSD",1732318853420,5.0,3322.6,3321.8,2.75970558]
["bitfinex","ETHUSD",1732318853620,5.0,3322.6,3321.9,3.06654666]
["bitfinex","ETHUSD",1732318853952,5.0,3322.6,3322.0,0.06654666]
["bitfinex","ETHUSD",1732318854454,5.0,3322.3,3322.0,0.06654666]
["bitfinex","ETHUSD",1732318854610,0.5,3322.2,3321.6,0.7536]
["bitfinex","ETHUSD",1732318855136,0.5,3322.2,3321.7,0.06654666]
["bitfinex","ETHUSD",1732318855519,5.0,3322.1,3321.7,0.06654666]
["bitfinex","ETHUSD",1732318856352,5.0,3322.1,3321.5,3.0]
["bitfinex","ETHUSD",1732318856657,5.0,3322.1,3321.7,0.3004]
["bitfinex","ETHUSD",1732318856861,5.0,3321.9,3321.6,0.06654666]
["bitfinex","ETHUSD",1732318857074,0.5,3321.8,3321.5,3.0]
["bitfinex","ETHUSD",1732318857223,0.5,3321.8,3321.7,0.06654666]
["bitfinex","ETHUSD",1732318857748,0.5,3321.8,3321.5,3.0]
["bitfinex","ETHUSD",1732318857950,0.5,3321.8,3321.6,0.06654666]
["bitfinex","ETHUSD",1732318858118,0.55,3321.7,3321.6,0.06654666]
["bitfinex","ETHUSD",1732318858725,5.0,3322.0,3321.6,0.06654666]
["bitfinex","ETHUSD",1732318859164,5.0,3322.0,3321.4,0.3004]
["bitfinex","ETHUSD",1732318859370,5.0,3322.0,3321.7,0.06654666]
["bitfinex","ETHUSD",1732318859591,5.0,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732318859794,0.5,3321.7,3321.4,0.3004]
["bitfinex","ETHUSD",1732318860768,5.5,3321.7,3321.4,0.3004]
["bitfinex","ETHUSD",1732318860991,5.0,3321.7,3321.3,0.3004]
["bitfinex","ETHUSD",1732318862299,5.0,3321.7,3321.4,0.3004]
["bitfinex","ETHUSD",1732318862597,0.5,3321.6,3321.4,0.3004]
["bitfinex","ETHUSD",1732318862765,5.5,3321.6,3321.4,0.3004]
["bitfinex","ETHUSD",1732318862968,5.0,3321.6,3321.4,0.3004]
["bitfinex","ETHUSD",1732318864303,0.8091,3321.5,3320.8,0.3004]
["bitfinex","ETHUSD",1732318864471,0.58091,3321.4,3320.8,0.3004]
["bitfinex","ETHUSD",1732318864798,5.8091,3321.5,3320.8,0.3004]
["bitfinex","ETHUSD",1732318865099,5.0,3321.5,3320.8,0.3004]
["bitfinex","ETHUSD",1732318865392,5.0,3321.4,3320.8,0.3004]
["bitfinex","ETHUSD",1732318865608,5.0,3321.4,3321.2,2.75970558]
["bitfinex","ETHUSD",1732318865751,5.0,3321.4,3321.3,0.3004]
["bitfinex","ETHUSD",1732318865956,5.0,3321.4,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318866703,5.0,3321.8,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318866855,0.5,3321.7,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318867294,0.5,3321.7,3321.3,3.36703774]
["bitfinex","ETHUSD",1732318867839,5.0,3321.9,3321.3,3.36703774]
["bitfinex","ETHUSD",1732318868347,0.55,3321.8,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318868508,5.0,3321.6,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318868711,0.5,3321.5,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318869005,1.3091,3321.5,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318869411,5.0,3321.4,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318872548,5.55,3321.4,3321.3,0.36703774]
["bitfinex","ETHUSD",1732318872859,0.55,3321.3,3320.6,0.3004]
["bitfinex","ETHUSD",1732318873040,0.61,3321.2,3320.6,0.3004]
["bitfinex","ETHUSD",1732318873418,0.61,3321.2,3320.7,0.06661599]
["bitfinex","ETHUSD",1732318873419,0.7719,3321.1,3320.7,0.06661599]
["bitfinex","ETHUSD",1732318874251,0.7719,3321.1,3320.3,0.3004]
["bitfinex","ETHUSD",1732318874462,0.7719,3321.1,3320.8,0.06670709]
["bitfinex","ETHUSD",1732318874761,0.7719,3321.1,3320.9,0.06670709]
["bitfinex","ETHUSD",1732318874920,0.7719,3321.1,3320.3,0.3004]
["bitfinex","ETHUSD",1732318875114,0.7719,3321.1,3320.5,0.3004]
["bitfinex","ETHUSD",1732318875557,5.0,3320.9,3320.6,0.36710709]
["bitfinex","ETHUSD",1732318875720,0.5,3320.8,3320.6,0.36710709]
["bitfinex","ETHUSD",1732318875917,5.0,3320.9,3320.7,0.779]
["bitfinex","ETHUSD",1732318876358,5.0,3320.9,3320.8,0.06682268]
["bitfinex","ETHUSD",1732318876554,5.0,3321.3,3320.8,0.06682268]
["bitfinex","ETHUSD",1732318876859,5.0,3321.3,3320.8,0.3004]
["bitfinex","ETHUSD",1732318877020,5.0,3321.3,3320.8,3.06010558]
["bitfinex","ETHUSD",1732318877223,0.5,3321.2,3320.8,3.06010558]
["bitfinex","ETHUSD",1732318877429,0.5,3321.2,3320.9,0.06678732]
["bitfinex","ETHUSD",1732318878262,0.7719,3321.1,3320.9,0.06678732]
["bitfinex","ETHUSD",1732318878630,0.7719,3321.1,3320.5,0.3004]
["bitfinex","ETHUSD",1732318878830,5.0,3321.2,3320.5,0.3004]
["bitfinex","ETHUSD",1732318879052,5.0,3321.2,3320.6,1.0794]
["bitfinex","ETHUSD",1732318879223,5.0,3321.2,3320.9,0.779]
["bitfinex","ETHUSD",1732318879562,5.0,3321.8,3320.9,0.779]
["bitfinex","ETHUSD",1732318879772,0.5,3321.7,3321.0,0.3004]
["bitfinex","ETHUSD",1732318880532,5.5,3321.7,3321.0,0.3004]
["bitfinex","ETHUSD",1732318880839,5.0,3321.7,3321.0,0.3004]
["bitfinex","ETHUSD",1732318881465,5.0,3321.8,3321.1,0.06673156]
["bitfinex","ETHUSD",1732318881665,0.5,3321.7,3321.1,0.06673156]
["bitfinex","ETHUSD",1732318882112,5.0,3321.8,3321.2,2.75970558]
["bitfinex","ETHUSD",1732318882376,5.0,3321.8,3321.3,0.84571524]
["bitfinex","ETHUSD",1732318882561,5.0,3322.0,3321.3,0.84571524]
["bitfinex","ETHUSD",1732318882875,0.5,3321.9,3321.3,0.84571524]
["bitfinex","ETHUSD",1732318883437,5.5,3321.9,3321.3,0.84571524]
["bitfinex","ETHUSD",1732318883747,5.0,3321.9,3321.3,0.779]
["bitfinex","ETHUSD",1732318885481,0.7719,3322.3,3321.3,0.779]
["bitfinex","ETHUSD",1732318885482,5.0,3321.8,3321.3,0.779]
["bitfinex","ETHUSD",1732318885774,0.5,3321.7,3321.3,0.779]
["bitfinex","ETHUSD",1732318885994,0.5,3321.7,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318887658,5.0,3321.9,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318888494,5.0,3321.8,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318890579,5.0,3321.9,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318890805,0.5,3321.8,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318890960,0.7719,3321.7,3321.4,0.06669757]
["bitfinex","ETHUSD",1732318891298,0.7719,3321.7,3321.1,0.3004]
["bitfinex","ETHUSD",1732318891599,5.7719,3321.7,3321.1,0.3004]
["bitfinex","ETHUSD",1732318891754,5.7719,3321.7,3321.2,0.36696024]
["bitfinex","ETHUSD",1732318891956,0.62719,3321.6,3321.2,0.06656024]
["bitfinex","ETHUSD",1732318892189,0.62719,3321.6,3320.9,0.8004]
["bitfinex","ETHUSD",1732318892694,5.0,3321.3,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318893735,5.0,3321.2,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318893904,0.7953,3321.1,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318894308,5.0,3321.2,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318894646,5.0,3321.1,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318895431,5.0,3321.5,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318895642,0.5,3321.4,3321.0,0.06656024]
["bitfinex","ETHUSD",1732318898209,0.5,3321.4,3321.1,0.8123]
["bitfinex","ETHUSD",1732318898596,5.0,3321.6,3321.2,0.06669212]
["bitfinex","ETHUSD",1732318900552,5.0,3321.7,3321.2,0.06669212]
["bitfinex","ETHUSD",1732318903554,5.0,3321.6,3321.2,0.06669212]
["bitfinex","ETHUSD",1732318904056,5.0,3321.6,3321.2,0.36709212]
["bitfinex","ETHUSD",1732318904415,5.0,3321.7,3321.2,0.36709212]
["bitfinex","ETHUSD",1732318904619,5.5,3321.7,3321.2,0.36709212]
["bitfinex","ETHUSD",1732318906877,5.5,3321.7,3321.3,0.3004]
["bitfinex","ETHUSD",1732318907055,5.5,3321.7,3321.3,0.36701462]
["bitfinex","ETHUSD",1732318908687,0.5,3321.7,3321.3,0.36701462]
["bitfinex","ETHUSD",1732318908887,5.0,3321.8,3321.3,0.36701462]
["bitfinex","ETHUSD",1732318909591,5.0,3321.7,3321.3,0.36701462]
["bitfinex","ETHUSD",1732318911553,5.0,3321.8,3321.3,0.36701462]
["bitfinex","ETHUSD",1732318912507,5.0,3321.8,3321.4,0.8254]
["bitfinex","ETHUSD",1732318912707,5.0,3321.8,3321.4,0.3004]
["bitfinex","ETHUSD",1732318912935,5.0,3321.8,3321.7,1.1258]
["bitfinex","ETHUSD",1732318913534,5.0,3322.4,3321.7,1.19241462]
["bitfinex","ETHUSD",1732318913739,5.5,3322.4,3321.7,1.19241462]
["bitfinex","ETHUSD",1732318914418,5.0,3322.1,3321.7,1.19241462]
["bitfinex","ETHUSD",1732318915843,5.0,3322.1,3321.7,0.06661462]
["bitfinex","ETHUSD",1732318917019,5.0,3322.1,3321.4,0.3004]
["bitfinex","ETHUSD",1732318917366,0.58104,3322.0,3321.5,0.06652762]
["bitfinex","ETHUSD",1732318918264,0.58104,3322.0,3321.3,0.3004]
["bitfinex","ETHUSD",1732318918474,5.0,3321.7,3321.6,0.06656977]
["bitfinex","ETHUSD",1732318918651,5.0,3321.7,3321.3,0.3004]
["bitfinex","ETHUSD",1732318918823,5.0,3321.7,3321.6,0.06656977]
["bitfinex","ETHUSD",1732318919018,5.0,3321.7,3321.3,0.3004]
["bitfinex","ETHUSD",1732318919270,5.0,3321.7,3321.4,0.36696977]
["bitfinex","ETHUSD",1732318920434,0.5,3321.7,3321.4,0.36696977]
["bitfinex","ETHUSD",1732318920640,5.0,3321.8,3321.4,0.36696977]
["bitfinex","ETHUSD",1732318923430,5.0,3322.0,3321.4,0.36696977]
["bitfinex","ETHUSD",1732318924561,5.0,3321.8,3321.4,0.36696977]
["bitfinex","ETHUSD",1732318924744,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318926555,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318926763,0.5,3321.6,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318927065,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318927554,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318928482,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318928777,0.5,3321.6,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318928976,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318929478,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318932399,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318932603,5.5,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318932816,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318933487,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318934608,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318934844,0.5,3321.6,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318935018,5.0,3321.7,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318935517,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318936497,5.0,3321.9,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318936702,0.5,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318936883,5.0,3321.9,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318937498,5.0,3322.0,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318938618,5.0,3321.8,3321.4,1.66835246]
["bitfinex","ETHUSD",1732318942131,5.0,3321.8,3321.5,0.8328]
["bitfinex","ETHUSD",1732318942293,5.0,3321.8,3321.6,0.06653715]
["bitfinex","ETHUSD",1732318942656,5.0,3322.2,3321.6,0.06653715]
["bitfinex","ETHUSD",1732318942924,0.5,3322.1,3321.6,0.06653715]
["bitfinex","ETHUSD",1732318943128,0.5,3322.1,3321.7,1.30138269]
["bitfinex","ETHUSD",1732318943285,0.5,3322.1,3321.7,1.60178269]
["bitfinex","ETHUSD",1732318943492,0.5,3322.1,3321.8,0.06653715]
["bitfinex","ETHUSD",1732318943690,5.0,3322.3,3321.8,0.06653715]
["bitfinex","ETHUSD",1732318943928,5.0,3322.3,3321.7,1.60178269]
["bitfinex","ETHUSD",1732318945630,5.0,3322.0,3321.7,1.60178269]
["bitfinex","ETHUSD",1732318945834,5.0,3322.0,3321.7,0.3004]
["bitfinex","ETHUSD",1732318946054,1.2659,3321.9,3321.7,0.3004]
["bitfinex","ETHUSD",1732318946431,1.2659,3321.9,3321.2,1.1329]
["bitfinex","ETHUSD",1732318946938,1.2659,3321.9,3321.0,1.1329]
["bitfinex","ETHUSD",1732318947144,0.7659,3321.7,3320.7,0.8328]
["bitfinex","ETHUSD",1732318947518,0.7659,3321.7,3320.9,0.8001]
["bitfinex","ETHUSD",1732318949502,0.7659,3321.0,3320.9,0.8001]
["bitfinex","ETHUSD",1732318949741,1.34249,3321.0,3320.9,0.8667296]
["bitfinex","ETHUSD",1732318950306,0.7659,3320.8,3319.6,0.8328]
["bitfinex","ETHUSD",1732318950499,0.7659,3320.8,3319.7,0.06218862]
["bitfinex","ETHUSD",1732318950818,0.7659,3320.8,3319.6,0.8328]
["bitfinex","ETHUSD",1732318951400,0.7659,3320.8,3319.5,1.30138269]
["bitfinex","ETHUSD",1732318951600,0.7659,3320.8,3319.3,1.1245]
["bitfinex","ETHUSD",1732318951601,0.7659,3320.8,3319.8,3.0]
["bitfinex","ETHUSD",1732318951814,0.7537,3320.6,3319.3,2.12578269]
["bitfinex","ETHUSD",1732318952013,0.7537,3320.6,3319.9,0.06238616]
["bitfinex","ETHUSD",1732318952240,0.7537,3320.6,3319.3,2.12578269]
["bitfinex","ETHUSD",1732318952460,0.7537,3320.6,3320.0,0.06238616]
["bitfinex","ETHUSD",1732318952747,0.7814,3320.4,3320.1,0.06238616]
["bitfinex","ETHUSD",1732318952915,0.7814,3320.4,3319.3,0.8244]
["bitfinex","ETHUSD",1732318953244,0.7814,3320.4,3319.4,0.06238616]
["bitfinex","ETHUSD",1732318953549,5.0,3319.6,3319.4,0.06238616]
["bitfinex","ETHUSD",1732318954056,5.5,3319.6,3319.1,0.758]
["bitfinex","ETHUSD",1732318954354,5.5,3319.6,3318.8,0.758]
["bitfinex","ETHUSD",1732318954556,5.0,3319.2,3318.9,0.06238616]
["bitfinex","ETHUSD",1732318954905,5.7814,3319.2,3318.9,0.06238616]
["bitfinex","ETHUSD",1732318955105,5.7814,3319.2,3318.5,0.758]
["bitfinex","ETHUSD",1732318955416,5.7814,3319.2,3318.3,2.75264051]
["bitfinex","ETHUSD",1732318955417,5.7814,3319.2,3318.6,0.06238616]
["bitfinex","ETHUSD",1732318955620,0.57814,3319.1,3318.6,0.06238616]
["bitfinex","ETHUSD",1732318955929,0.57814,3319.1,3318.7,0.0626338]
["bitfinex","ETHUSD",1732318956145,0.57814,3319.1,3318.2,0.758]
["bitfinex","ETHUSD",1732318956350,0.57814,3319.1,3318.3,0.0626338]
["bitfinex","ETHUSD",1732318956510,0.635954,3319.0,3318.3,0.0626338]
["bitfinex","ETHUSD",1732318956711,0.635954,3319.0,3317.9,0.758]
["bitfinex","ETHUSD",1732318956967,0.7814,3318.9,3317.9,0.758]
["bitfinex","ETHUSD",1732318957317,0.7814,3318.9,3317.6,0.7859]
["bitfinex","ETHUSD",1732318957639,0.7957,3318.1,3317.3,3.53854051]
["bitfinex","ETHUSD",1732318958037,0.7957,3318.1,3317.4,0.0627155]
["bitfinex","ETHUSD",1732318958648,5.0,3318.0,3317.4,0.0627155]
["bitfinex","ETHUSD",1732318959154,5.0,3318.0,3317.9,3.7859]
["bitfinex","ETHUSD",1732318959451,0.27526405,3319.2,3317.9,0.84868225]
["bitfinex","ETHUSD",1732318959452,5.0,3318.7,3317.9,0.84868225]
["bitfinex","ETHUSD",1732318959837,5.0,3318.7,3317.9,3.7859]
["bitfinex","ETHUSD",1732318960014,5.0,3318.7,3318.0,0.06277952]
["bitfinex","ETHUSD",1732318960211,5.0,3318.7,3318.1,2.75264051]
["bitfinex","ETHUSD",1732318960410,2.76264051,3320.2,3318.3,0.7859]
["bitfinex","ETHUSD",1732318960634,5.0,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1732318961247,5.0,3319.1,3318.6,0.06271414]
["bitfinex","ETHUSD",1732318961559,5.0,3319.4,3318.6,0.06271414]
["bitfinex","ETHUSD",1732318961716,0.57957,3319.3,3318.6,0.06271414]
["bitfinex","ETHUSD",1732318962418,5.0,3319.2,3318.6,0.06271414]
["bitfinex","ETHUSD",1732318962645,5.0,3319.2,3318.3,0.7859]
["bitfinex","ETHUSD",1732318962813,5.0,3319.2,3318.7,0.06282708]
["bitfinex","ETHUSD",1732318963012,5.0,3319.2,3318.3,0.7859]
["bitfinex","ETHUSD",1732318963228,5.0,3319.2,3318.8,0.06282708]
["bitfinex","ETHUSD",1732318963432,5.0,3319.0,3318.3,0.7859]
["bitfinex","ETHUSD",1732318963713,5.0,3319.0,3318.4,3.06282708]
["bitfinex","ETHUSD",1732318964460,5.0,3319.4,3318.4,3.06282708]
["bitfinex","ETHUSD",1732318965424,5.0,3319.2,3318.4,3.06282708]
["bitfinex","ETHUSD",1732318968120,5.0,3319.2,3318.5,0.7859]
["bitfinex","ETHUSD",1732318968326,5.0,3319.2,3318.6,0.06282844]
["bitfinex","ETHUSD",1732318968526,5.7957,3319.5,3318.6,0.06282844]
["bitfinex","ETHUSD",1732318968849,0.57957,3319.4,3318.6,0.06282844]
["bitfinex","ETHUSD",1732318969658,5.0,3319.2,3318.6,0.06282844]
["bitfinex","ETHUSD",1732318970220,0.7957,3319.1,3318.6,0.06282844]
["bitfinex","ETHUSD",1732318970831,0.7957,3319.1,3318.1,0.7859]
["bitfinex","ETHUSD",1732318971038,0.7957,3319.1,3318.7,0.06279849]
["bitfinex","ETHUSD",1732318971230,0.57957,3319.0,3318.1,0.7859]
["bitfinex","ETHUSD",1732318971436,5.0,3318.9,3318.8,0.06279849]
["bitfinex","ETHUSD",1732318971630,5.0,3318.9,3318.1,0.7859]
["bitfinex","ETHUSD",1732318971855,5.0,3318.9,3318.4,0.7859]
["bitfinex","ETHUSD",1732318972360,5.0,3318.9,3318.5,0.06285159]
["bitfinex","ETHUSD",1732318972584,5.0,3319.3,3318.5,0.06285159]
["bitfinex","ETHUSD",1732318972881,5.57957,3319.3,3318.5,0.06285159]
["bitfinex","ETHUSD",1732318973067,5.0,3319.3,3318.8,0.8029]
["bitfinex","ETHUSD",1732318973477,5.0,3319.8,3318.9,0.86568898]
["bitfinex","ETHUSD",1732318975274,5.0,3319.8,3319.3,0.8029]
["bitfinex","ETHUSD",1732318975492,5.0,3320.0,3319.3,0.8029]
["bitfinex","ETHUSD",1732318975787,5.0,3320.0,3319.6,0.8029]
["bitfinex","ETHUSD",1732318976447,5.0,3320.0,3319.7,0.06274542]
["bitfinex","ETHUSD",1732318976673,5.0,3320.7,3319.8,0.8029]
["bitfinex","ETHUSD",1732318977076,5.0,3320.7,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318977269,0.5,3320.6,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318978685,5.0,3320.4,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318981513,5.0,3320.5,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318982523,5.0,3320.4,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318982815,0.5,3320.3,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318983521,5.0,3320.0,3319.9,0.06268009]
["bitfinex","ETHUSD",1732318983744,5.0,3320.0,3319.5,0.8029]
["bitfinex","ETHUSD",1732318983930,5.0,3320.0,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318986509,5.0,3320.2,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318987656,5.0,3320.3,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318988588,0.8262,3320.4,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318988589,5.0,3320.0,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318988764,0.5,3319.9,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318988964,5.0,3320.0,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318989471,5.0,3320.2,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318991474,5.0,3320.0,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318992502,5.0,3319.9,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318992673,5.5,3319.9,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318992882,5.0,3319.9,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318993448,5.0,3320.1,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318994511,5.0,3319.9,3319.6,0.0626488]
["bitfinex","ETHUSD",1732318994805,5.0,3319.9,3319.8,2.75264051]
["bitfinex","ETHUSD",1732318994967,5.0,3319.9,3319.8,6.86804051]
["bitfinex","ETHUSD",1732318995161,5.0,3319.9,3319.8,7.7837833]
["bitfinex","ETHUSD",1732318995664,5.0,3321.4,3320.0,0.8153]
["bitfinex","ETHUSD",1732318995860,5.0,3321.4,3320.5,0.8153]
["bitfinex","ETHUSD",1732318995861,0.57893,3321.3,3320.5,0.8153]
["bitfinex","ETHUSD",1732318996510,5.0,3321.2,3320.6,0.06045455]
["bitfinex","ETHUSD",1732318996675,5.0,3321.2,3320.7,0.3001]
["bitfinex","ETHUSD",1732318997280,5.0,3321.2,3320.8,0.06045455]
["bitfinex","ETHUSD",1732318997514,5.0,3321.3,3320.8,0.06045455]
["bitfinex","ETHUSD",1732318997708,0.5,3321.2,3320.8,0.06045455]
["bitfinex","ETHUSD",1732318997913,0.5,3321.2,3320.6,0.3001]
["bitfinex","ETHUSD",1732318998214,0.5,3321.2,3320.7,0.0603879]
["bitfinex","ETHUSD",1732318998568,5.0,3320.9,3320.7,0.0603879]
["bitfinex","ETHUSD",1732318998982,5.7893,3320.9,3320.7,0.0603879]
["bitfinex","ETHUSD",1732318999182,5.7893,3320.9,3319.9,1.1154]
["bitfinex","ETHUSD",1732318999423,5.7893,3320.9,3320.0,0.05836158]
["bitfinex","ETHUSD",1732318999925,0.7893,3320.7,3319.7,0.3001]
["bitfinex","ETHUSD",1732319000100,0.7893,3320.7,3319.8,0.05842534]
["bitfinex","ETHUSD",1732319000302,0.7893,3320.7,3319.7,0.3001]
["bitfinex","ETHUSD",1732319000605,0.7893,3320.7,3319.8,0.05842534]
["bitfinex","ETHUSD",1732319000819,0.191823,3320.6,3319.8,0.05842534]
["bitfinex","ETHUSD",1732319001029,0.191823,3320.6,3319.7,0.3001]
["bitfinex","ETHUSD",1732319001403,0.191823,3320.6,3319.8,0.05842534]
["bitfinex","ETHUSD",1732319001695,5.0,3319.9,3319.8,0.05842534]
["bitfinex","ETHUSD",1732319002023,5.0,3319.9,3319.3,0.3001]
["bitfinex","ETHUSD",1732319002327,0.5,3319.8,3319.3,0.3001]
["bitfinex","ETHUSD",1732319002834,0.5,3319.8,3319.2,0.3001]
["bitfinex","ETHUSD",1732319004705,5.0,3319.4,3319.2,0.3001]
["bitfinex","ETHUSD",1732319004908,0.7893,3319.3,3318.4,0.3001]
["bitfinex","ETHUSD",1732319005481,5.7893,3319.3,3318.4,0.3001]
["bitfinex","ETHUSD",1732319005690,0.57893,3319.2,3318.4,0.3001]
["bitfinex","ETHUSD",1732319005882,0.57893,3319.2,3318.3,0.8153]
["bitfinex","ETHUSD",1732319006538,0.78929991,3318.5,3317.2,0.8153]
["bitfinex","ETHUSD",1732319006845,3.42787103,3318.6,3317.2,0.8153]
["bitfinex","ETHUSD",1732319007031,0.34939798,3318.5,3317.2,0.8153]
["bitfinex","ETHUSD",1732319007605,5.0,3318.4,3317.2,0.8153]
["bitfinex","ETHUSD",1732319008142,5.0,3318.4,3317.2,3.8153]
["bitfinex","ETHUSD",1732319008916,5.0,3318.4,3318.0,2.75264051]
["bitfinex","ETHUSD",1732319009239,5.0,3318.4,3318.1,3.0]
["bitfinex","ETHUSD",1732319009425,2.75264051,3319.7,3317.8,0.8153]
["bitfinex","ETHUSD",1732319009743,5.0,3318.6,3317.8,0.8153]
["bitfinex","ETHUSD",1732319010100,5.0,3318.6,3318.1,3.0]
["bitfinex","ETHUSD",1732319011517,5.0,3318.6,3317.8,0.8153]
["bitfinex","ETHUSD",1732319012920,5.0,3318.6,3318.1,0.7899]
["bitfinex","ETHUSD",1732319013530,5.0,3319.1,3318.1,3.7899]
["bitfinex","ETHUSD",1732319014658,5.0,3318.9,3318.1,3.7899]
["bitfinex","ETHUSD",1732319015020,0.00974774,3318.4,3318.1,3.7899]
["bitfinex","ETHUSD",1732319015756,0.00974774,3318.4,3318.2,0.7899]
["bitfinex","ETHUSD",1732319016061,0.00974774,3318.4,3318.2,0.82003345]
["bitfinex","ETHUSD",1732319016258,0.00974774,3318.4,3318.3,0.7899]
["bitfinex","ETHUSD",1732319016469,0.00974774,3318.4,3318.3,0.60491216]
["bitfinex","ETHUSD",1732319016757,0.00974774,3318.4,3318.3,1.39481216]
["bitfinex","ETHUSD",1732319017321,0.00974774,3318.4,3318.3,0.84481216]
["bitfinex","ETHUSD",1732319017522,0.00974774,3318.4,3318.3,3.84481216]
["bitfinex","ETHUSD",1732319020639,4.95974774,3319.2,3318.3,3.84481216]
["bitfinex","ETHUSD",1732319021160,4.95974774,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1732319021322,4.95974774,3319.2,3319.1,3.05486859]
["bitfinex","ETHUSD",1732319021523,5.0,3319.8,3319.1,3.05486859]
["bitfinex","ETHUSD",1732319022590,5.0,3319.7,3319.1,3.05486859]
["bitfinex","ETHUSD",1732319023557,5.0,3319.5,3319.1,3.05486859]
["bitfinex","ETHUSD",1732319024546,5.0,3319.7,3319.1,3.05486859]
["bitfinex","ETHUSD",1732319027394,5.0,3319.7,3319.2,0.7899]
["bitfinex","ETHUSD",1732319027560,5.0,3319.8,3319.2,0.7899]
["bitfinex","ETHUSD",1732319027749,5.0,3319.8,3319.3,0.05476646]
["bitfinex","ETHUSD",1732319028976,5.0,3319.8,3318.9,0.7899]
["bitfinex","ETHUSD",1732319029163,5.0,3319.8,3318.6,2.75264051]
["bitfinex","ETHUSD",1732319029164,0.8297,3319.6,3319.0,0.05473651]
["bitfinex","ETHUSD",1732319029373,0.8297,3319.6,3318.4,1.09]
["bitfinex","ETHUSD",1732319029576,0.8297,3319.6,3318.5,0.05473651]
["bitfinex","ETHUSD",1732319030455,5.0,3319.0,3318.5,0.05473651]
["bitfinex","ETHUSD",1732319034577,6.2918,3319.0,3318.5,0.05473651]
["bitfinex","ETHUSD",1732319035214,6.2918,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1732319035409,6.2918,3319.0,3318.4,0.05473651]
["bitfinex","ETHUSD",1732319035764,6.2918,3319.0,3318.1,0.807]
["bitfinex","ETHUSD",1732319035969,6.2918,3319.0,3318.2,0.05483999]
["bitfinex","ETHUSD",1732319036170,0.62918,3318.9,3318.2,0.05483999]
["bitfinex","ETHUSD",1732319036415,0.62918,3318.9,3317.8,3.55964051]
["bitfinex","ETHUSD",1732319036715,5.0,3318.5,3317.9,0.27200707]
["bitfinex","ETHUSD",1732319036920,5.0,3318.5,3317.9,0.05483999]
["bitfinex","ETHUSD",1732319037068,5.0,3318.5,3317.8,3.55964051]
["bitfinex","ETHUSD",1732319037276,5.0,3318.5,3317.9,3.21716769]
["bitfinex","ETHUSD",1732319037476,5.0,3318.4,3317.9,3.0]
["bitfinex","ETHUSD",1732319037816,5.0,3318.4,3318.0,0.05483999]
["bitfinex","ETHUSD",1732319038987,5.7918,3318.4,3318.0,0.05483999]
["bitfinex","ETHUSD",1732319039395,5.7918,3318.4,3317.8,0.807]
["bitfinex","ETHUSD",1732319039603,5.0,3318.1,3317.9,0.05139258]
["bitfinex","ETHUSD",1732319039801,4.95,3318.1,3317.8,0.807]
["bitfinex","ETHUSD",1732319040379,5.0,3318.3,3317.9,0.05139258]
["bitfinex","ETHUSD",1732319040576,5.5,3318.3,3317.9,3.05139258]
["bitfinex","ETHUSD",1732319040875,5.0,3318.3,3317.9,3.05139258]
["bitfinex","ETHUSD",1732319041523,5.0,3318.1,3317.9,3.05139258]
["bitfinex","ETHUSD",1732319042877,5.0,3318.1,3317.9,0.05139258]
["bitfinex","ETHUSD",1732319043075,5.5,3318.1,3317.9,0.05139258]
["bitfinex","ETHUSD",1732319043534,5.0,3318.0,3317.5,0.807]
["bitfinex","ETHUSD",1732319044556,5.0,3318.0,3317.5,3.807]
["bitfinex","ETHUSD",1732319045460,0.7918,3318.1,3317.2,3.807]
["bitfinex","ETHUSD",1732319045762,5.0,3317.7,3317.2,3.807]
["bitfinex","ETHUSD",1732319046316,5.0,3317.7,3317.2,3.0]
["bitfinex","ETHUSD",1732319046547,5.0,3317.7,3317.3,0.04971502]
["bitfinex","ETHUSD",1732319047866,5.0,3317.7,3316.9,3.807]
["bitfinex","ETHUSD",1732319048064,5.0,3317.7,3317.4,0.04971502]
["bitfinex","ETHUSD",1732319048366,5.0,3317.7,3317.5,0.04971502]
["bitfinex","ETHUSD",1732319048565,0.7918,3318.1,3317.5,0.04971502]
["bitfinex","ETHUSD",1732319048718,0.7918,3318.1,3317.6,0.04971502]
["bitfinex","ETHUSD",1732319048919,0.7918,3318.1,3316.9,3.807]
["bitfinex","ETHUSD",1732319049158,0.7918,3318.1,3317.1,2.75264051]
["bitfinex","ETHUSD",1732319049367,0.7918,3318.1,3317.2,0.85681102]
["bitfinex","ETHUSD",1732319049518,5.0,3317.7,3317.2,3.85681102]
["bitfinex","ETHUSD",1732319049873,5.0,3317.7,3317.5,3.0]
["bitfinex","ETHUSD",1732319050036,5.0,3317.7,3317.6,0.807]
["bitfinex","ETHUSD",1732319050235,5.0,3317.7,3317.6,4.15689344]
["bitfinex","ETHUSD",1732319050448,5.0,3318.9,3317.6,3.10253395]
["bitfinex","ETHUSD",1732319050632,5.0,3318.9,3318.6,3.0]
["bitfinex","ETHUSD",1732319050835,5.0,3318.9,3318.7,0.79978938]
["bitfinex","ETHUSD",1732319051230,5.0,3318.9,3318.8,2.75264051]
["bitfinex","ETHUSD",1732319051466,5.0,3319.4,3318.8,2.80236499]
["bitfinex","ETHUSD",1732319051816,5.0,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1732319052265,5.0,3319.4,3319.0,0.04972448]
["bitfinex","ETHUSD",1732319053266,5.5,3319.4,3319.0,0.04972448]
["bitfinex","ETHUSD",1732319054164,5.5,3319.4,3319.1,0.04950689]
["bitfinex","ETHUSD",1732319054522,5.0,3319.2,3319.0,3.0]
["bitfinex","ETHUSD",1732319054746,5.0,3319.2,3319.1,0.04950689]
["bitfinex","ETHUSD",1732319055065,5.0,3319.2,3318.3,3.3001]
["bitfinex","ETHUSD",1732319055470,0.7783,3319.1,3318.4,0.04950689]
["bitfinex","ETHUSD",1732319055626,1.2783,3319.1,3318.4,0.04950689]
["bitfinex","ETHUSD",1732319057244,1.2783,3319.1,3318.1,3.05274051]
["bitfinex","ETHUSD",1732319057449,5.0,3318.7,3318.2,0.04956094]
["bitfinex","ETHUSD",1732319058239,5.0,3318.7,3318.2,3.34966094]
["bitfinex","ETHUSD",1732319058651,5.0,3318.7,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319058837,5.0,3318.7,3318.6,0.7603]
["bitfinex","ETHUSD",1732319059039,5.0,3318.7,3318.6,0.80984743]
["bitfinex","ETHUSD",1732319059449,5.0,3319.4,3318.6,3.80984743]
["bitfinex","ETHUSD",1732319062429,5.0,3319.0,3318.6,3.80984743]
["bitfinex","ETHUSD",1732319063366,5.0,3319.0,3318.6,0.04954743]
["bitfinex","ETHUSD",1732319063540,0.76251,3318.9,3318.0,0.7603]
["bitfinex","ETHUSD",1732319063743,1.26251,3318.9,3317.8,0.3001]
["bitfinex","ETHUSD",1732319063932,1.26251,3318.9,3318.1,0.04957716]
["bitfinex","ETHUSD",1732319064267,1.26251,3318.9,3317.8,0.3001]
["bitfinex","ETHUSD",1732319064473,5.0,3318.4,3318.2,0.04959878]
["bitfinex","ETHUSD",1732319064657,5.0,3318.4,3317.8,3.3001]
["bitfinex","ETHUSD",1732319065142,5.0,3318.4,3317.8,3.0]
["bitfinex","ETHUSD",1732319065335,5.0,3318.4,3317.9,0.04959878]
["bitfinex","ETHUSD",1732319066234,5.0,3318.4,3318.2,0.7603]
["bitfinex","ETHUSD",1732319066468,5.0,3319.1,3318.3,0.04966231]
["bitfinex","ETHUSD",1732319067476,5.0,3319.1,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319067686,5.0,3319.2,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319067977,5.5,3319.2,3318.6,3.04962311]
["bitfinex","ETHUSD",1732319068178,5.0,3319.2,3318.6,3.04962311]
["bitfinex","ETHUSD",1732319068537,5.0,3319.3,3318.6,3.04962311]
["bitfinex","ETHUSD",1732319070953,5.0,3319.3,3318.6,0.04962311]
["bitfinex","ETHUSD",1732319071159,0.5,3319.2,3318.2,3.7603]
["bitfinex","ETHUSD",1732319071384,0.5,3319.2,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319071701,5.0,3319.1,3318.3,0.34967581]
["bitfinex","ETHUSD",1732319072551,5.0,3319.2,3318.3,0.34967581]
["bitfinex","ETHUSD",1732319072754,5.0,3319.2,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319073592,5.0,3318.9,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319073775,5.8087,3318.9,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319074496,5.0,3318.8,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319075601,5.0,3318.6,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319078602,5.0,3318.5,3318.3,0.04957581]
["bitfinex","ETHUSD",1732319079772,5.0,3318.5,3317.9,0.824]
["bitfinex","ETHUSD",1732319080306,5.0,3318.5,3318.0,0.04962717]
["bitfinex","ETHUSD",1732319081479,5.0,3318.7,3318.1,2.75264051]
["bitfinex","ETHUSD",1732319081664,5.0,3318.7,3318.3,0.824]
["bitfinex","ETHUSD",1732319082007,5.0,3318.7,3318.4,0.04970286]
["bitfinex","ETHUSD",1732319082499,5.0,3319.1,3318.4,0.04970286]
["bitfinex","ETHUSD",1732319082669,0.5,3319.0,3318.4,0.04970286]
["bitfinex","ETHUSD",1732319082871,0.5,3319.0,3318.3,0.824]
["bitfinex","ETHUSD",1732319083518,5.0,3318.7,3318.3,0.824]
["bitfinex","ETHUSD",1732319084096,5.0,3318.7,3318.4,0.04968934]
["bitfinex","ETHUSD",1732319084492,5.0,3319.0,3318.4,0.04968934]
["bitfinex","ETHUSD",1732319084907,5.0,3319.0,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319085109,5.0,3319.0,3318.7,0.824]
["bitfinex","ETHUSD",1732319085529,5.0,3319.6,3318.8,0.0496515]
["bitfinex","ETHUSD",1732319085734,0.5,3319.5,3318.8,0.0496515]
["bitfinex","ETHUSD",1732319086731,5.0,3319.3,3318.8,0.0496515]
["bitfinex","ETHUSD",1732319087125,5.0,3319.3,3318.7,0.824]
["bitfinex","ETHUSD",1732319087308,5.0,3319.3,3318.9,0.04960961]
["bitfinex","ETHUSD",1732319087632,5.0,3319.3,3318.7,0.824]
["bitfinex","ETHUSD",1732319088185,5.0,3319.3,3318.8,0.04961231]
["bitfinex","ETHUSD",1732319088631,5.0,3319.5,3318.7,0.824]
["bitfinex","ETHUSD",1732319088783,5.0,3319.5,3318.9,0.04961906]
["bitfinex","ETHUSD",1732319088990,5.0,3319.5,3318.7,0.824]
["bitfinex","ETHUSD",1732319089490,5.0,3319.3,3318.8,0.04961906]
["bitfinex","ETHUSD",1732319089916,5.0,3319.3,3318.7,0.824]
["bitfinex","ETHUSD",1732319090116,5.0,3319.3,3318.9,0.04961906]
["bitfinex","ETHUSD",1732319090427,5.0,3319.3,3319.0,3.824]
["bitfinex","ETHUSD",1732319090643,5.0,3319.8,3319.0,3.87354474]
["bitfinex","ETHUSD",1732319090790,5.5,3319.8,3319.0,3.87354474]
["bitfinex","ETHUSD",1732319091136,5.0,3319.8,3319.0,3.87354474]
["bitfinex","ETHUSD",1732319091494,5.0,3319.9,3319.0,3.87354474]
["bitfinex","ETHUSD",1732319091792,5.0,3319.9,3319.1,0.3001]
["bitfinex","ETHUSD",1732319092137,5.0,3319.9,3319.2,0.04788893]
["bitfinex","ETHUSD",1732319092626,5.0,3319.8,3319.2,0.04788893]
["bitfinex","ETHUSD",1732319093486,5.0,3319.9,3319.2,0.04788893]
["bitfinex","ETHUSD",1732319093657,0.5,3319.8,3319.2,0.04788893]
["bitfinex","ETHUSD",1732319094579,5.0,3319.7,3319.2,0.04788893]
["bitfinex","ETHUSD",1732319095056,5.0,3319.7,3319.3,0.814]
["bitfinex","ETHUSD",1732319095377,5.0,3319.7,3319.4,0.86185244]
["bitfinex","ETHUSD",1732319095530,0.7845,3320.5,3319.6,3.0]
["bitfinex","ETHUSD",1732319095531,5.0,3320.3,3319.6,3.0]
["bitfinex","ETHUSD",1732319095727,5.0,3320.3,3319.7,0.814]
["bitfinex","ETHUSD",1732319095927,5.0,3320.3,3319.7,0.86184704]
["bitfinex","ETHUSD",1732319096707,5.0,3320.3,3319.7,0.04784704]
["bitfinex","ETHUSD",1732319096973,0.7845,3320.2,3319.7,0.04784704]
["bitfinex","ETHUSD",1732319097153,0.7845,3320.2,3319.2,0.814]
["bitfinex","ETHUSD",1732319097566,0.76048,3320.2,3319.3,0.04625214]
["bitfinex","ETHUSD",1732319099432,5.0,3319.6,3319.3,0.04625214]
["bitfinex","ETHUSD",1732319100333,0.5,3319.5,3319.3,0.04625214]
["bitfinex","ETHUSD",1732319100696,0.5,3319.5,3319.4,0.04625214]
["bitfinex","ETHUSD",1732319100697,1.2845,3319.5,3319.4,0.04625214]
["bitfinex","ETHUSD",1732319100903,0.7845,3319.5,3319.4,0.04625214]
["bitfinex","ETHUSD",1732319101030,0.7845,3319.5,3318.9,0.814]
["bitfinex","ETHUSD",1732319101235,0.7845,3319.5,3319.0,0.04623187]
["bitfinex","ETHUSD",1732319101502,5.0,3319.4,3318.5,1.1141]
["bitfinex","ETHUSD",1732319101649,5.57845,3319.4,3318.5,1.1141]
["bitfinex","ETHUSD",1732319101853,5.57845,3319.4,3318.6,0.04623187]
["bitfinex","ETHUSD",1732319102472,5.0,3319.2,3318.3,0.3001]
["bitfinex","ETHUSD",1732319102781,5.557845,3319.2,3318.4,0.04623187]
["bitfinex","ETHUSD",1732319103152,5.557845,3319.2,3318.2,0.814]
["bitfinex","ETHUSD",1732319103336,5.557845,3319.2,3318.5,0.04623187]
["bitfinex","ETHUSD",1732319103537,5.557845,3319.2,3318.2,0.814]
["bitfinex","ETHUSD",1732319103538,5.0,3318.7,3318.2,0.814]
["bitfinex","ETHUSD",1732319103788,5.0,3318.7,3318.6,0.04623187]
["bitfinex","ETHUSD",1732319104300,5.0,3318.7,3318.2,0.814]
["bitfinex","ETHUSD",1732319104503,5.0,3318.7,3318.6,0.04631971]
["bitfinex","ETHUSD",1732319104655,5.0,3318.7,3318.2,0.814]
["bitfinex","ETHUSD",1732319104857,5.0,3318.7,3318.3,0.04631971]
["bitfinex","ETHUSD",1732319106450,0.7845,3318.9,3317.9,3.56664051]
["bitfinex","ETHUSD",1732319106451,5.0,3318.4,3317.9,3.56664051]
["bitfinex","ETHUSD",1732319106654,5.0,3318.4,3318.0,3.04632106]
["bitfinex","ETHUSD",1732319108093,5.0,3318.4,3318.3,2.75264051]
["bitfinex","ETHUSD",1732319108301,5.0,3318.4,3318.3,3.6129913]
["bitfinex","ETHUSD",1732319108502,0.02,3320.5,3318.3,2.7989913]
["bitfinex","ETHUSD",1732319108503,5.0,3319.0,3318.3,2.7989913]
["bitfinex","ETHUSD",1732319108703,5.0,3319.0,3318.7,2.75264051]
["bitfinex","ETHUSD",1732319109001,5.0,3319.0,3318.8,0.814]
["bitfinex","ETHUSD",1732319109302,5.0,3319.0,3318.8,0.86034809]
["bitfinex","ETHUSD",1732319109602,5.0,3319.4,3318.8,0.86034809]
["bitfinex","ETHUSD",1732319109955,5.5,3319.4,3318.8,0.814]
["bitfinex","ETHUSD",1732319110500,5.0,3319.3,3318.8,3.814]
["bitfinex","ETHUSD",1732319110996,5.0,3319.3,3318.9,0.04628457]
["bitfinex","ETHUSD",1732319111587,5.0,3319.1,3318.9,0.04628457]
["bitfinex","ETHUSD",1732319112723,0.01,3320.5,3318.9,0.04628457]
["bitfinex","ETHUSD",1732319112724,5.0,3319.4,3318.9,0.04628457]
["bitfinex","ETHUSD",1732319112923,0.775,3319.3,3318.9,0.04628457]
["bitfinex","ETHUSD",1732319113522,0.775,3319.3,3318.4,4.063]
["bitfinex","ETHUSD",1732319113523,0.775,3319.3,3319.0,0.04631294]
["bitfinex","ETHUSD",1732319113896,0.775,3319.3,3318.4,4.063]
["bitfinex","ETHUSD",1732319114220,1.31769735,3319.3,3318.5,0.04631294]
["bitfinex","ETHUSD",1732319115543,5.0,3318.8,3318.5,0.04631294]
["bitfinex","ETHUSD",1732319118480,1.31769735,3319.3,3318.5,0.04631294]
["bitfinex","ETHUSD",1732319118481,5.0,3318.6,3318.5,0.04631294]
["bitfinex","ETHUSD",1732319118681,5.0,3318.6,3318.1,0.7629]
["bitfinex","ETHUSD",1732319119001,5.0,3318.6,3318.2,0.04631294]
["bitfinex","ETHUSD",1732319120306,5.0,3318.6,3317.8,0.7629]
["bitfinex","ETHUSD",1732319120541,5.0,3318.6,3317.9,0.04631294]
["bitfinex","ETHUSD",1732319121534,5.0,3318.3,3317.9,0.04631294]
["bitfinex","ETHUSD",1732319123756,5.0,3318.1,3317.9,0.04631294]
["bitfinex","ETHUSD",1732319125459,5.0,3318.2,3317.9,0.04631294]
["bitfinex","ETHUSD",1732319126339,5.0,3318.2,3318.0,0.04640348]
["bitfinex","ETHUSD",1732319126661,5.0,3318.2,3317.6,2.75264051]
["bitfinex","ETHUSD",1732319126662,5.0,3318.3,3317.7,3.0]
["bitfinex","ETHUSD",1732319127040,5.0,3318.3,3317.8,0.0465427]
["bitfinex","ETHUSD",1732319127360,5.0,3318.3,3318.0,3.0]
["bitfinex","ETHUSD",1732319127520,5.0,3318.7,3318.3,3.7629]
["bitfinex","ETHUSD",1732319127728,5.5,3318.7,3318.4,0.04653729]
["bitfinex","ETHUSD",1732319127959,5.0,3318.7,3318.3,3.7629]
["bitfinex","ETHUSD",1732319128535,5.0,3318.8,3318.3,3.7629]
["bitfinex","ETHUSD",1732319128867,5.5,3318.8,3318.3,3.7629]
["bitfinex","ETHUSD",1732319129072,5.0,3318.8,3318.3,3.7629]
["bitfinex","ETHUSD",1732319129660,5.0,3318.7,3318.3,3.7629]
["bitfinex","ETHUSD",1732319130604,5.0,3318.9,3318.3,3.7629]
["bitfinex","ETHUSD",1732319130867,0.5,3318.8,3318.3,3.7629]
["bitfinex","ETHUSD",1732319131034,5.0,3318.9,3318.3,3.7629]
["bitfinex","ETHUSD",1732319131429,5.0,3318.7,3318.3,3.7629]
["bitfinex","ETHUSD",1732319132570,5.0,3319.2,3318.4,0.80846835]
["bitfinex","ETHUSD",1732319132781,5.5,3319.2,3318.4,0.80846835]
["bitfinex","ETHUSD",1732319132939,5.0,3319.2,3318.4,0.80846835]
["bitfinex","ETHUSD",1732319133372,5.0,3319.2,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319133573,5.0,3319.3,3318.6,3.762]
["bitfinex","ETHUSD",1732319134131,5.0,3319.3,3318.7,0.04646699]
["bitfinex","ETHUSD",1732319134365,5.0,3319.3,3318.8,0.762]
["bitfinex","ETHUSD",1732319134569,0.7552,3319.8,3318.8,0.80833725]
["bitfinex","ETHUSD",1732319134570,5.0,3319.5,3318.8,0.80833725]
["bitfinex","ETHUSD",1732319135453,5.0,3319.4,3318.8,0.80833725]
["bitfinex","ETHUSD",1732319135894,5.5,3319.4,3318.8,0.04633725]
["bitfinex","ETHUSD",1732319136101,0.7552,3319.3,3318.8,0.04633725]
["bitfinex","ETHUSD",1732319136411,0.7552,3319.3,3318.9,0.04633725]
["bitfinex","ETHUSD",1732319136696,5.0,3319.1,3318.9,0.04633725]
["bitfinex","ETHUSD",1732319136997,5.0,3319.1,3319.0,0.04633725]
["bitfinex","ETHUSD",1732319137153,5.0,3319.1,3319.0,0.80833725]
["bitfinex","ETHUSD",1732319137695,5.0,3319.4,3319.0,0.80833725]
["bitfinex","ETHUSD",1732319138061,5.0,3319.4,3319.0,0.04633725]
["bitfinex","ETHUSD",1732319138455,5.0,3319.1,3318.7,0.762]
["bitfinex","ETHUSD",1732319138968,5.0,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1732319139792,5.0,3319.1,3318.6,0.762]
["bitfinex","ETHUSD",1732319141603,5.0,3318.9,3318.6,0.762]
["bitfinex","ETHUSD",1732319143509,5.0,3319.0,3318.6,0.762]
["bitfinex","ETHUSD",1732319144471,5.0,3319.2,3318.6,0.762]
["bitfinex","ETHUSD",1732319145522,5.0,3319.4,3318.6,0.762]
["bitfinex","ETHUSD",1732319146116,5.0,3319.4,3318.9,0.762]
["bitfinex","ETHUSD",1732319146532,5.0,3319.5,3318.9,0.762]
["bitfinex","ETHUSD",1732319147491,5.0,3319.6,3318.9,0.762]
["bitfinex","ETHUSD",1732319148474,5.0,3319.5,3318.9,0.762]
["bitfinex","ETHUSD",1732319149297,5.0,3319.5,3319.1,2.75264051]
["bitfinex","ETHUSD",1732319149502,5.0,3319.8,3319.2,0.762]
["bitfinex","ETHUSD",1732319150223,0.7552,3319.7,3318.9,0.762]
["bitfinex","ETHUSD",1732319150374,1.2552,3319.7,3318.9,0.762]
["bitfinex","ETHUSD",1732319150720,5.0,3319.2,3318.9,0.762]
["bitfinex","ETHUSD",1732319151417,5.0,3319.2,3319.0,0.04476285]
["bitfinex","ETHUSD",1732319153531,5.0,3319.1,3319.0,0.04476285]
["bitfinex","ETHUSD",1732319154473,5.0,3319.3,3319.0,0.04476285]
["bitfinex","ETHUSD",1732319155139,5.0,3319.3,3319.1,3.56454051]
["bitfinex","ETHUSD",1732319155465,5.0,3319.7,3319.2,3.04478852]
["bitfinex","ETHUSD",1732319156340,5.0,3319.7,3319.2,0.04478852]
["bitfinex","ETHUSD",1732319156734,5.0,3319.6,3319.2,0.04478852]
["bitfinex","ETHUSD",1732319156957,5.0,3319.6,3319.1,0.8119]
["bitfinex","ETHUSD",1732319156958,0.5,3319.5,3319.1,0.8119]
["bitfinex","ETHUSD",1732319157163,5.0,3319.6,3319.1,0.8119]
["bitfinex","ETHUSD",1732319157800,5.0,3319.6,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319158701,0.8304,3319.7,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319158702,5.0,3319.3,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319160599,5.0,3319.6,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319160963,5.58304,3319.6,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319161480,5.0,3319.3,3319.2,0.04473716]
["bitfinex","ETHUSD",1732319162857,5.0,3319.3,3318.9,0.8119]
["bitfinex","ETHUSD",1732319163105,5.0,3319.3,3319.0,0.04471013]
["bitfinex","ETHUSD",1732319163877,0.8304,3319.2,3319.0,0.04471013]
["bitfinex","ETHUSD",1732319164107,0.58304,3319.1,3319.0,0.04471013]
["bitfinex","ETHUSD",1732319164610,5.58304,3319.1,3318.3,0.8119]
["bitfinex","ETHUSD",1732319164777,5.0,3319.1,3319.0,0.04471013]
["bitfinex","ETHUSD",1732319164981,5.0,3319.1,3318.3,0.8119]
["bitfinex","ETHUSD",1732319165509,5.0,3319.1,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319167595,5.0,3318.8,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319169480,5.0,3318.7,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319170719,5.0,3319.0,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319171616,5.0,3318.8,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319172492,5.0,3318.7,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319173498,5.0,3318.8,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319174738,5.0,3319.0,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319175490,5.0,3318.9,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319176526,5.0,3319.1,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319176699,0.7853,3318.8,3318.4,0.04475743]
["bitfinex","ETHUSD",1732319176897,0.7853,3318.8,3318.0,0.7673]
["bitfinex","ETHUSD",1732319177251,0.7853,3318.8,3318.1,0.044875]
["bitfinex","ETHUSD",1732319177406,5.7853,3318.8,3318.1,0.044875]
["bitfinex","ETHUSD",1732319177611,0.57853,3318.7,3318.1,0.044875]
["bitfinex","ETHUSD",1732319177828,0.57853,3318.7,3318.0,0.7673]
["bitfinex","ETHUSD",1732319178649,5.0,3318.6,3318.0,0.7673]
["bitfinex","ETHUSD",1732319178801,5.0,3318.6,3318.1,0.044875]
["bitfinex","ETHUSD",1732319178995,0.557853,3318.5,3318.1,0.044875]
["bitfinex","ETHUSD",1732319179205,0.557853,3318.5,3317.8,0.7673]
["bitfinex","ETHUSD",1732319179440,0.557853,3318.5,3318.2,0.0448953]
["bitfinex","ETHUSD",1732319179751,5.0,3318.4,3317.8,0.7673]
["bitfinex","ETHUSD",1732319180047,5.0,3318.4,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319180502,0.7853,3318.8,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319180503,5.0,3318.3,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319181500,5.0,3318.4,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319181696,5.5,3318.4,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319182302,0.7853,3318.3,3317.9,0.0448953]
["bitfinex","ETHUSD",1732319182544,5.7853,3318.0,3317.0,0.7673]
["bitfinex","ETHUSD",1732319182701,5.7853,3318.0,3317.1,0.0448953]
["bitfinex","ETHUSD",1732319182702,0.57853,3317.9,3317.1,0.0448953]
["bitfinex","ETHUSD",1732319182900,0.57853,3317.9,3317.0,0.7673]
["bitfinex","ETHUSD",1732319183138,0.7853,3317.8,3317.1,0.0448953]
["bitfinex","ETHUSD",1732319183439,0.7853,3317.8,3316.4,0.7673]
["bitfinex","ETHUSD",1732319183440,1.421683,3317.8,3316.4,0.7673]
["bitfinex","ETHUSD",1732319183597,1.421683,3317.8,3316.5,0.21754592]
["bitfinex","ETHUSD",1732319183802,1.421683,3317.8,3316.6,0.21754546]
["bitfinex","ETHUSD",1732319184004,1.421683,3317.8,3316.5,0.0448953]
["bitfinex","ETHUSD",1732319184296,1.421683,3317.8,3316.7,0.7673]
["bitfinex","ETHUSD",1732319184504,1.421683,3317.8,3316.8,0.04506026]
["bitfinex","ETHUSD",1732319184947,0.7853,3317.8,3316.9,0.7673]
["bitfinex","ETHUSD",1732319185540,5.0,3317.5,3317.0,0.04507108]
["bitfinex","ETHUSD",1732319185744,5.0,3317.5,3316.9,0.7673]
["bitfinex","ETHUSD",1732319185929,5.0,3317.5,3317.0,0.04504944]
["bitfinex","ETHUSD",1732319186125,5.0,3317.5,3316.9,0.7673]
["bitfinex","ETHUSD",1732319186445,5.0,3317.6,3317.0,0.04504944]
["bitfinex","ETHUSD",1732319187544,5.0,3317.3,3317.0,0.04504944]
["bitfinex","ETHUSD",1732319187839,5.0,3317.3,3316.9,0.7673]
["bitfinex","ETHUSD",1732319188303,5.0,3317.3,3317.0,0.04504674]
["bitfinex","ETHUSD",1732319188504,5.0,3317.3,3316.9,0.7673]
["bitfinex","ETHUSD",1732319188727,5.0,3317.3,3317.0,0.04504674]
["bitfinex","ETHUSD",1732319189038,5.0,3317.3,3316.9,0.7673]
["bitfinex","ETHUSD",1732319189216,5.0,3317.3,3317.1,0.04504674]
["bitfinex","ETHUSD",1732319189414,0.7853,3317.2,3317.1,0.04504674]
["bitfinex","ETHUSD",1732319189620,0.7853,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1732319189948,0.55,3316.9,3315.2,0.7673]
["bitfinex","ETHUSD",1732319190238,0.7853,3317.0,3315.3,0.21751936]
["bitfinex","ETHUSD",1732319190438,0.7853,3317.0,3315.2,0.7673]
["bitfinex","ETHUSD",1732319190646,5.0,3316.0,3315.3,0.21732831]
["bitfinex","ETHUSD",1732319190865,5.0,3316.0,3315.7,2.75264051]
["bitfinex","ETHUSD",1732319191006,5.0,3316.0,3315.8,0.7673]
["bitfinex","ETHUSD",1732319191200,5.0,3316.0,3315.8,0.7974556]
["bitfinex","ETHUSD",1732319191443,5.0,3316.0,3315.8,0.7673]
["bitfinex","ETHUSD",1732319191601,5.0,3316.6,3315.8,0.55]
["bitfinex","ETHUSD",1732319191945,5.0,3316.6,3316.4,0.7673]
["bitfinex","ETHUSD",1732319192102,5.0,3316.6,3316.5,3.51994051]
["bitfinex","ETHUSD",1732319192548,5.0,3317.4,3316.5,3.51994051]
["bitfinex","ETHUSD",1732319192750,5.5,3317.4,3316.5,3.51994051]
["bitfinex","ETHUSD",1732319193052,5.0,3317.4,3316.5,3.51994051]
["bitfinex","ETHUSD",1732319193351,5.0,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1732319193519,0.7999,3317.2,3316.5,0.7673]
["bitfinex","ETHUSD",1732319193704,0.57999,3317.1,3316.1,2.75264051]
["bitfinex","ETHUSD",1732319193906,0.57999,3317.1,3316.2,3.828]
["bitfinex","ETHUSD",1732319194673,5.0,3316.7,3316.2,3.828]
["bitfinex","ETHUSD",1732319195638,5.0,3316.7,3316.2,3.85815165]
["bitfinex","ETHUSD",1732319196374,5.0,3316.7,3316.3,0.04218244]
["bitfinex","ETHUSD",1732319196538,5.0,3316.9,3316.3,0.04218244]
["bitfinex","ETHUSD",1732319197544,5.0,3316.8,3316.3,0.04218244]
["bitfinex","ETHUSD",1732319198472,5.0,3316.9,3316.3,0.04218244]
["bitfinex","ETHUSD",1732319198856,5.0,3316.9,3316.4,0.828]
["bitfinex","ETHUSD",1732319199579,5.0,3317.2,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319200280,5.5,3317.2,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319200483,5.0,3317.1,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319203490,5.0,3316.9,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319204480,5.0,3317.2,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319205585,5.0,3316.9,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319205894,0.5,3316.8,3316.5,0.04218244]
["bitfinex","ETHUSD",1732319206199,0.5,3316.8,3316.1,0.828]
["bitfinex","ETHUSD",1732319206343,0.5,3316.8,3316.6,0.04235832]
["bitfinex","ETHUSD",1732319206545,0.5,3316.8,3314.5,0.02]
["bitfinex","ETHUSD",1732319206546,0.5,3316.8,3315.7,0.828]
["bitfinex","ETHUSD",1732319206746,0.62999,3316.7,3315.8,0.04235832]
["bitfinex","ETHUSD",1732319207589,5.0,3316.4,3315.8,0.04235832]
["bitfinex","ETHUSD",1732319208584,5.0,3316.6,3315.8,0.04235832]
["bitfinex","ETHUSD",1732319210492,5.0,3316.4,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319211199,5.0,3316.4,3316.1,0.04235832]
["bitfinex","ETHUSD",1732319214197,0.7514,3316.3,3316.1,0.04235832]
["bitfinex","ETHUSD",1732319214401,0.57514,3316.2,3316.1,0.04235832]
["bitfinex","ETHUSD",1732319214704,0.57514,3316.2,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319215513,5.57514,3316.2,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319215676,5.0,3316.2,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319215877,0.7514,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319216774,5.7514,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319217196,6.3014,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319217440,6.38154,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319220929,6.93154,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319221710,6.38154,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319222099,9.93154,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319222295,9.94154,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319224403,9.93821506,3316.1,3316.0,0.0196738]
["bitfinex","ETHUSD",1732319224700,3.55,3316.0,3314.2,0.7901]
["bitfinex","ETHUSD",1732319224900,0.55,3315.7,3314.2,0.7901]
["bitfinex","ETHUSD",1732319225139,3.55,3315.7,3314.2,0.7901]
["bitfinex","ETHUSD",1732319226940,3.55,3315.7,3314.3,0.04286871]
["bitfinex","ETHUSD",1732319227399,0.7514,3315.6,3314.3,0.04286871]
["bitfinex","ETHUSD",1732319227600,5.0,3314.5,3314.3,0.04286871]
["bitfinex","ETHUSD",1732319227799,5.0,3314.5,3314.2,0.7901]
["bitfinex","ETHUSD",1732319228142,5.0,3314.5,3314.3,0.83296871]
["bitfinex","ETHUSD",1732319228368,5.0,3314.5,3314.3,3.04286871]
["bitfinex","ETHUSD",1732319228522,5.0,3315.4,3314.4,0.7901]
["bitfinex","ETHUSD",1732319228923,5.0,3315.4,3314.7,0.7901]
["bitfinex","ETHUSD",1732319229309,5.0,3315.4,3314.9,0.7901]
["bitfinex","ETHUSD",1732319229726,5.0,3315.4,3315.0,0.7901]
["bitfinex","ETHUSD",1732319229931,5.0,3315.4,3315.1,0.7901]
["bitfinex","ETHUSD",1732319230297,5.0,3315.4,3315.3,0.7901]
["bitfinex","ETHUSD",1732319230646,0.7514,3316.7,3315.3,0.7901]
["bitfinex","ETHUSD",1732319230647,5.0,3316.0,3315.3,0.83292943]
["bitfinex","ETHUSD",1732319230823,5.0,3316.0,3315.6,0.7582]
["bitfinex","ETHUSD",1732319231213,5.0,3316.0,3315.7,0.04276849]
["bitfinex","ETHUSD",1732319231537,5.0,3316.3,3315.7,0.04276849]
["bitfinex","ETHUSD",1732319232632,5.0,3316.0,3315.7,0.04276849]
["bitfinex","ETHUSD",1732319232959,5.0,3316.0,3315.6,0.7582]
["bitfinex","ETHUSD",1732319234650,5.0,3316.1,3315.6,0.7582]
["bitfinex","ETHUSD",1732319236547,5.0,3316.2,3315.6,0.7582]
["bitfinex","ETHUSD",1732319236734,5.5,3316.2,3315.6,0.7582]
["bitfinex","ETHUSD",1732319237060,5.0,3316.2,3315.6,0.7582]
["bitfinex","ETHUSD",1732319237254,0.7613,3316.1,3315.3,0.8152]
["bitfinex","ETHUSD",1732319237417,5.0,3316.0,3315.3,0.8152]
["bitfinex","ETHUSD",1732319237618,0.57613,3315.9,3315.3,0.8152]
["bitfinex","ETHUSD",1732319239218,0.57613,3315.9,3314.9,0.8152]
["bitfinex","ETHUSD",1732319239418,0.57613,3315.9,3315.4,0.04270891]
["bitfinex","ETHUSD",1732319239661,0.57613,3315.9,3314.3,0.3007]
["bitfinex","ETHUSD",1732319239662,0.57613,3315.9,3315.0,3.56784051]
["bitfinex","ETHUSD",1732319239859,0.01,3317.2,3315.1,0.8152]
["bitfinex","ETHUSD",1732319239860,0.7613,3316.9,3315.1,0.8152]
["bitfinex","ETHUSD",1732319240020,0.7613,3316.9,3315.5,0.8152]
["bitfinex","ETHUSD",1732319240219,0.7613,3316.9,3315.7,0.8152]
["bitfinex","ETHUSD",1732319240520,5.0,3316.4,3315.7,0.8152]
["bitfinex","ETHUSD",1732319240747,5.0,3316.4,3315.8,0.03851853]
["bitfinex","ETHUSD",1732319242621,5.0,3316.0,3315.8,0.03851853]
["bitfinex","ETHUSD",1732319242817,0.5,3315.9,3315.8,0.03851853]
["bitfinex","ETHUSD",1732319243164,5.0,3316.0,3315.8,0.03851853]
["bitfinex","ETHUSD",1732319249429,5.0,3315.9,3314.9,0.8152]
["bitfinex","ETHUSD",1732319250375,5.0,3315.9,3315.3,3.0]
["bitfinex","ETHUSD",1732319250547,0.7613,3316.3,3315.4,0.03475367]
["bitfinex","ETHUSD",1732319250548,5.0,3315.6,3315.4,0.03475367]
["bitfinex","ETHUSD",1732319252150,5.0,3315.6,3314.9,0.8152]
["bitfinex","ETHUSD",1732319254133,0.7917,3315.5,3314.3,0.7611]
["bitfinex","ETHUSD",1732319254472,5.0,3315.2,3314.4,0.03139993]
["bitfinex","ETHUSD",1732319254888,5.0,3315.2,3314.3,0.7611]
["bitfinex","ETHUSD",1732319255243,5.0,3315.2,3314.9,2.45204051]
["bitfinex","ETHUSD",1732319255485,0.7917,3315.5,3314.9,2.45204051]
["bitfinex","ETHUSD",1732319255789,0.7917,3315.5,3315.0,0.03139993]
["bitfinex","ETHUSD",1732319256250,0.7917,3315.5,3315.3,2.45204051]
["bitfinex","ETHUSD",1732319256588,0.7917,3315.5,3315.4,0.03148482]
["bitfinex","ETHUSD",1732319257394,0.7917,3316.2,3315.4,0.03148482]
["bitfinex","ETHUSD",1732319257562,0.7917,3316.2,3315.3,2.45204051]
["bitfinex","ETHUSD",1732319257880,3.16,3316.2,3315.3,2.45204051]
["bitfinex","ETHUSD",1732319258187,0.7917,3315.8,3314.9,2.75264051]
["bitfinex","ETHUSD",1732319258415,0.7917,3315.8,3315.0,0.03145248]
["bitfinex","ETHUSD",1732319258559,5.0,3315.4,3315.0,0.03145248]
["bitfinex","ETHUSD",1732319259545,5.0,3315.1,3315.0,0.03145248]
["bitfinex","ETHUSD",1732319259750,5.5,3315.1,3315.0,0.03145248]
["bitfinex","ETHUSD",1732319259967,5.5,3315.1,3314.9,2.75264051]
["bitfinex","ETHUSD",1732319260304,5.5,3315.1,3315.0,0.03147943]
["bitfinex","ETHUSD",1732319260442,5.0,3315.1,3315.0,0.03147943]
["bitfinex","ETHUSD",1732319265388,5.7917,3315.1,3315.0,0.03147943]
["bitfinex","ETHUSD",1732319265592,6.3417,3315.1,3314.5,2.75264051]
["bitfinex","ETHUSD",1732319265757,0.57917,3315.0,3314.6,0.03152659]
["bitfinex","ETHUSD",1732319266577,5.0,3314.7,3314.6,0.03152659]
["bitfinex","ETHUSD",1732319266786,5.0,3314.7,3314.2,3.75264051]
["bitfinex","ETHUSD",1732319266994,5.0,3314.7,3314.5,2.75264051]
["bitfinex","ETHUSD",1732319267486,5.0,3314.7,3314.6,0.79162032]
["bitfinex","ETHUSD",1732319268556,5.0,3314.9,3314.6,0.79162032]
["bitfinex","ETHUSD",1732319270462,5.0,3314.9,3314.8,2.75264051]
["bitfinex","ETHUSD",1732319271001,5.0,3314.9,3314.8,5.78319452]
["bitfinex","ETHUSD",1732319271558,5.0,3315.3,3314.8,2.78319452]
["bitfinex","ETHUSD",1732319271755,5.0,3315.3,3314.9,3.0]
["bitfinex","ETHUSD",1732319271996,5.0,3315.3,3315.0,0.03055132]
["bitfinex","ETHUSD",1732319272495,5.0,3315.2,3315.0,0.03055132]
["bitfinex","ETHUSD",1732319273501,5.0,3315.3,3315.0,0.03055132]
["bitfinex","ETHUSD",1732319273799,5.4795817,3315.3,3315.0,0.03055132]
["bitfinex","ETHUSD",1732319274757,5.4795817,3315.3,3314.8,2.75264051]
["bitfinex","ETHUSD",1732319275106,5.4795817,3315.3,3314.9,0.03049068]
["bitfinex","ETHUSD",1732319275504,5.0,3315.2,3314.9,0.03049068]
["bitfinex","ETHUSD",1732319275658,5.8264,3315.2,3314.9,0.03049068]
["bitfinex","ETHUSD",1732319275861,0.63059817,3315.1,3314.9,0.03049068]
["bitfinex","ETHUSD",1732319276102,0.63059817,3315.1,3314.6,0.7611]
["bitfinex","ETHUSD",1732319276259,0.63059817,3315.1,3315.0,0.03048933]
["bitfinex","ETHUSD",1732319276458,0.63059817,3315.1,3314.6,0.7611]
["bitfinex","ETHUSD",1732319276658,0.63059817,3315.1,3315.0,0.03048933]
["bitfinex","ETHUSD",1732319276908,5.63059817,3315.1,3314.6,0.7611]
["bitfinex","ETHUSD",1732319277202,5.63059817,3315.1,3315.0,0.03048933]
["bitfinex","ETHUSD",1732319277403,5.0,3315.1,3314.6,0.7611]
["bitfinex","ETHUSD",1732319277965,5.0,3315.1,3314.7,0.03048933]
["bitfinex","ETHUSD",1732319278501,5.0,3315.2,3314.8,2.75264051]
["bitfinex","ETHUSD",1732319279004,5.0,3315.2,3314.9,0.03048933]
["bitfinex","ETHUSD",1732319280588,5.0,3315.1,3314.9,0.03048933]
["bitfinex","ETHUSD",1732319281306,5.0,3315.1,3315.0,0.7889]
["bitfinex","ETHUSD",1732319281467,0.1995986,3315.6,3315.0,0.7889]
["bitfinex","ETHUSD",1732319281468,5.0,3315.6,3315.0,0.7889]
["bitfinex","ETHUSD",1732319281668,5.0,3315.6,3315.0,0.8193368]
["bitfinex","ETHUSD",1732319282008,5.0,3315.6,3315.0,0.7889]
["bitfinex","ETHUSD",1732319282208,0.6204286,3315.5,3315.1,0.0304368]
["bitfinex","ETHUSD",1732319282512,5.0,3315.3,3315.1,0.0304368]
["bitfinex","ETHUSD",1732319282869,0.8264,3315.2,3314.6,0.7889]
["bitfinex","ETHUSD",1732319284626,5.0,3314.9,3314.6,0.7889]
["bitfinex","ETHUSD",1732319284777,5.0,3314.9,3314.2,1.0]
["bitfinex","ETHUSD",1732319284778,5.5,3314.9,3314.2,1.0]
["bitfinex","ETHUSD",1732319285698,5.0,3314.7,3314.2,1.0]
["bitfinex","ETHUSD",1732319286711,5.0,3314.7,3314.3,0.02748497]
["bitfinex","ETHUSD",1732319286917,5.55,3314.7,3314.2,1.0]
["bitfinex","ETHUSD",1732319287085,5.55,3314.7,3314.4,0.02748497]
["bitfinex","ETHUSD",1732319287285,5.55,3314.7,3314.2,1.0]
["bitfinex","ETHUSD",1732319287490,0.55,3314.7,3314.5,0.0265688]
["bitfinex","ETHUSD",1732319287804,0.55,3315.1,3314.2,1.0]
["bitfinex","ETHUSD",1732319288490,5.0,3314.6,3314.2,1.0]
["bitfinex","ETHUSD",1732319289579,5.0,3314.4,3314.2,1.0]
["bitfinex","ETHUSD",1732319290577,5.0,3314.6,3314.3,0.7889]
["bitfinex","ETHUSD",1732319291212,0.5,3314.5,3314.2,1.0]
["bitfinex","ETHUSD",1732319293615,5.0,3314.3,3314.2,1.0]
["bitfinex","ETHUSD",1732319297499,5.0,3314.5,3314.2,1.8183]
["bitfinex","ETHUSD",1732319297698,5.0,3314.5,3314.3,0.8183]
["bitfinex","ETHUSD",1732319297938,5.0,3314.5,3314.4,3.57094051]
["bitfinex","ETHUSD",1732319298232,5.0,3314.5,3314.4,6.57094051]
["bitfinex","ETHUSD",1732319298618,5.0,3315.2,3314.4,6.57094051]
["bitfinex","ETHUSD",1732319298815,5.0,3315.2,3314.8,0.8183]
["bitfinex","ETHUSD",1732319298990,5.0,3315.2,3314.8,3.8183]
["bitfinex","ETHUSD",1732319299505,5.0,3315.6,3315.1,3.0]
["bitfinex","ETHUSD",1732319300486,5.0,3315.5,3315.1,3.0]
["bitfinex","ETHUSD",1732319300991,5.0,3315.5,3315.2,0.8183]
["bitfinex","ETHUSD",1732319301530,5.0,3315.4,3315.2,0.8183]
["bitfinex","ETHUSD",1732319301688,5.0,3315.4,3314.9,0.8183]
["bitfinex","ETHUSD",1732319302327,5.5,3315.4,3314.9,0.8183]
["bitfinex","ETHUSD",1732319303105,5.0,3315.4,3314.9,0.8183]
["bitfinex","ETHUSD",1732319303512,5.0,3315.5,3314.9,0.8183]
["bitfinex","ETHUSD",1732319304528,5.0,3315.4,3314.9,0.8183]
["bitfinex","ETHUSD",1732319304727,0.5,3315.3,3314.9,0.8183]
["bitfinex","ETHUSD",1732319305033,5.0,3315.4,3314.9,0.8183]
["bitfinex","ETHUSD",1732319306456,5.0,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1732319306457,5.0,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1732319306617,5.0,3315.1,3314.6,0.8183]
["bitfinex","ETHUSD",1732319307594,5.0,3315.0,3314.6,0.8183]
["bitfinex","ETHUSD",1732319307806,0.5,3314.9,3314.3,3.57094051]
["bitfinex","ETHUSD",1732319308285,0.5,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732319308447,5.5,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732319308650,5.0,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1732319311566,5.0,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1732319312600,5.0,3314.7,3314.4,3.0]
["bitfinex","ETHUSD",1732319314590,0.57689261,3316.0,3314.2,1.0]
["bitfinex","ETHUSD",1732319314591,5.0,3315.2,3314.7,3.763]
["bitfinex","ETHUSD",1732319315323,5.0,3315.2,3314.9,2.75264051]
["bitfinex","ETHUSD",1732319315472,5.0,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732319315675,5.5,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732319315908,5.0,3315.5,3315.0,3.0]
["bitfinex","ETHUSD",1732319319829,5.0,3315.5,3315.1,0.763]
["bitfinex","ETHUSD",1732319320584,5.0,3315.6,3315.1,0.763]
["bitfinex","ETHUSD",1732319322215,5.0,3315.6,3315.2,2.75264051]
["bitfinex","ETHUSD",1732319322413,5.0,3315.6,3315.4,0.763]
["bitfinex","ETHUSD",1732319322621,5.0,3316.0,3315.4,0.763]
["bitfinex","ETHUSD",1732319323187,5.0,3316.0,3315.6,2.75264051]
["bitfinex","ETHUSD",1732319323384,5.0,3316.0,3315.7,0.763]
["bitfinex","ETHUSD",1732319323620,5.0,3316.2,3315.7,0.763]
["bitfinex","ETHUSD",1732319323815,5.5,3316.2,3315.7,0.763]
["bitfinex","ETHUSD",1732319323994,5.0,3316.2,3315.7,0.763]
["bitfinex","ETHUSD",1732319324179,5.0,3316.2,3315.7,3.763]
["bitfinex","ETHUSD",1732319325583,0.7943,3316.6,3315.7,3.763]
["bitfinex","ETHUSD",1732319325584,5.0,3316.3,3315.7,3.763]
["bitfinex","ETHUSD",1732319326605,5.0,3316.4,3315.7,3.763]
["bitfinex","ETHUSD",1732319327186,5.0,3316.4,3315.9,2.75264051]
["bitfinex","ETHUSD",1732319327523,5.0,3316.6,3316.2,2.75264051]
["bitfinex","ETHUSD",1732319327709,5.0,3316.6,3316.3,0.763]
["bitfinex","ETHUSD",1732319328100,5.0,3316.6,3316.5,3.51564051]
["bitfinex","ETHUSD",1732319328426,5.0,3316.6,3316.5,6.73347556]
["bitfinex","ETHUSD",1732319328592,5.0,3317.6,3316.6,0.763]
["bitfinex","ETHUSD",1732319328792,0.5,3317.5,3316.6,3.763]
["bitfinex","ETHUSD",1732319329492,5.0,3317.1,3316.6,3.763]
["bitfinex","ETHUSD",1732319331829,5.0,3317.1,3316.3,0.8113]
["bitfinex","ETHUSD",1732319333532,5.0,3316.7,3316.3,0.8113]
["bitfinex","ETHUSD",1732319334048,5.5,3316.7,3316.3,0.8113]
["bitfinex","ETHUSD",1732319334230,5.0,3316.7,3316.3,0.8113]
["bitfinex","ETHUSD",1732319334430,0.7943,3317.2,3316.3,0.8113]
["bitfinex","ETHUSD",1732319334431,5.0,3316.5,3316.3,0.8113]
["bitfinex","ETHUSD",1732319335950,5.0,3316.5,3316.3,3.8113]
["bitfinex","ETHUSD",1732319336842,5.0,3317.1,3316.3,3.8113]
["bitfinex","ETHUSD",1732319337047,4.85,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1732319338348,4.85,3317.1,3316.7,0.7979]
["bitfinex","ETHUSD",1732319338514,5.0,3317.3,3316.7,0.7979]
["bitfinex","ETHUSD",1732319339512,5.0,3317.1,3316.7,0.7979]
["bitfinex","ETHUSD",1732319340516,5.0,3317.0,3316.7,0.7979]
["bitfinex","ETHUSD",1732319340718,5.0,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732319341751,5.0,3317.2,3316.6,3.0]
["bitfinex","ETHUSD",1732319342655,5.0,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1732319343445,5.0,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1732319345314,5.0,3317.1,3316.9,2.75264051]
["bitfinex","ETHUSD",1732319345550,1.203577,3318.4,3316.9,2.75264051]
["bitfinex","ETHUSD",1732319345551,5.0,3317.6,3317.0,3.7979]
["bitfinex","ETHUSD",1732319345937,5.0,3317.6,3317.3,2.75264051]
["bitfinex","ETHUSD",1732319346156,5.0,3317.6,3317.4,0.7979]
["bitfinex","ETHUSD",1732319346324,5.0,3317.6,3317.4,3.7979]
["bitfinex","ETHUSD",1732319346537,5.0,3318.0,3317.4,3.7979]
["bitfinex","ETHUSD",1732319347655,5.0,3318.1,3317.4,3.7979]
["bitfinex","ETHUSD",1732319348608,5.7857,3318.0,3317.1,3.7979]
["bitfinex","ETHUSD",1732319349548,5.0,3317.8,3317.1,3.7979]
["bitfinex","ETHUSD",1732319350559,5.0,3317.4,3317.1,3.7979]
["bitfinex","ETHUSD",1732319351650,5.0,3317.5,3317.1,3.7979]
["bitfinex","ETHUSD",1732319351848,5.0,3317.5,3316.8,3.8141]
["bitfinex","ETHUSD",1732319352167,5.7754,3317.5,3316.8,3.8141]
["bitfinex","ETHUSD",1732319352555,5.0,3317.4,3316.8,3.8141]
["bitfinex","ETHUSD",1732319353774,5.0,3317.1,3316.8,3.8141]
["bitfinex","ETHUSD",1732319356174,0.7753,3317.0,3316.1,3.56934051]
["bitfinex","ETHUSD",1732319356359,0.7753,3317.0,3316.2,0.21806418]
["bitfinex","ETHUSD",1732319356562,0.7753,3317.0,3316.1,3.56934051]
["bitfinex","ETHUSD",1732319356563,5.0,3316.9,3316.1,3.56934051]
["bitfinex","ETHUSD",1732319357259,5.0,3316.9,3315.9,0.8167]
["bitfinex","ETHUSD",1732319357469,5.0,3316.9,3316.0,0.21817551]
["bitfinex","ETHUSD",1732319357772,5.0,3316.4,3315.9,0.8167]
["bitfinex","ETHUSD",1732319357934,5.0,3316.4,3316.0,2.97079079]
["bitfinex","ETHUSD",1732319358135,5.0,3316.4,3316.2,1.0]
["bitfinex","ETHUSD",1732319358577,5.0,3316.7,3316.2,1.0]
["bitfinex","ETHUSD",1732319359137,5.0,3316.7,3316.6,2.75264051]
["bitfinex","ETHUSD",1732319359342,5.0,3316.7,3316.3,3.56934051]
["bitfinex","ETHUSD",1732319359685,5.0,3316.8,3316.3,3.56934051]
["bitfinex","ETHUSD",1732319359837,5.5,3316.8,3316.3,0.8167]
["bitfinex","ETHUSD",1732319360037,5.0,3316.8,3316.3,0.8167]
["bitfinex","ETHUSD",1732319360648,5.0,3316.8,3316.2,1.0]
["bitfinex","ETHUSD",1732319360957,0.7753,3316.7,3316.2,1.0]
["bitfinex","ETHUSD",1732319361577,5.0,3316.5,3316.2,1.0]
["bitfinex","ETHUSD",1732319362665,5.0,3316.7,3316.2,1.0]
["bitfinex","ETHUSD",1732319363352,5.0,3316.7,3316.3,3.0]
["bitfinex","ETHUSD",1732319363632,5.0,3316.4,3316.2,1.0]
["bitfinex","ETHUSD",1732319367154,5.7753,3316.4,3316.2,1.0]
["bitfinex","ETHUSD",1732319367382,0.57753,3316.3,3316.2,1.0]
["bitfinex","ETHUSD",1732319367586,5.57753,3316.3,3316.2,1.0]
["bitfinex","ETHUSD",1732319372405,6.90283,3316.3,3316.2,0.6997]
["bitfinex","ETHUSD",1732319372584,0.55,3316.0,3314.3,2.75264051]
["bitfinex","ETHUSD",1732319372785,0.690283,3316.2,3314.4,0.21778445]
["bitfinex","ETHUSD",1732319372786,0.7951,3315.7,3314.4,0.21778445]
["bitfinex","ETHUSD",1732319373102,0.55,3315.6,3314.3,2.75264051]
["bitfinex","ETHUSD",1732319373259,0.55,3315.6,3314.3,3.10957456]
["bitfinex","ETHUSD",1732319373456,5.0,3314.8,3314.3,3.10957456]
["bitfinex","ETHUSD",1732319373787,4.98035335,3314.8,3314.4,3.0]
["bitfinex","ETHUSD",1732319374295,4.98035335,3314.8,3314.3,2.75264051]
["bitfinex","ETHUSD",1732319374460,5.0,3314.7,3314.4,3.0]
["bitfinex","ETHUSD",1732319374663,5.0,3314.7,3314.3,2.75264051]
["bitfinex","ETHUSD",1732319375596,5.0,3314.6,3314.3,2.75264051]
["bitfinex","ETHUSD",1732319375792,5.0,3314.6,3314.4,0.7982]
["bitfinex","ETHUSD",1732319376005,5.0,3314.6,3314.4,4.0989]
["bitfinex","ETHUSD",1732319376487,5.0,3315.2,3314.4,4.0989]
["bitfinex","ETHUSD",1732319376792,5.0,3315.2,3314.4,3.7982]
["bitfinex","ETHUSD",1732319377116,5.0,3315.2,3314.9,0.7982]
["bitfinex","ETHUSD",1732319377627,5.0,3315.5,3314.9,0.7982]
["bitfinex","ETHUSD",1732319378022,5.0,3315.5,3315.3,0.7982]
["bitfinex","ETHUSD",1732319378523,5.0,3316.0,3315.3,0.7982]
["bitfinex","ETHUSD",1732319381638,5.0,3316.1,3315.3,0.7982]
["bitfinex","ETHUSD",1732319382509,5.0,3315.9,3315.3,0.7982]
["bitfinex","ETHUSD",1732319385413,5.0,3315.9,3315.4,0.21798695]
["bitfinex","ETHUSD",1732319385619,5.0,3315.9,3315.3,0.7982]
["bitfinex","ETHUSD",1732319385814,5.0,3315.9,3315.4,0.21799154]
["bitfinex","ETHUSD",1732319385996,5.0,3315.9,3315.3,0.7982]
["bitfinex","ETHUSD",1732319386337,5.0,3315.9,3315.5,0.7982]
["bitfinex","ETHUSD",1732319386627,5.0,3316.3,3315.6,1.01616712]
["bitfinex","ETHUSD",1732319386829,5.0,3316.3,3315.7,0.7982]
["bitfinex","ETHUSD",1732319387006,5.0,3316.3,3315.8,0.21791471]
["bitfinex","ETHUSD",1732319387207,5.0,3316.3,3315.8,0.40161147]
["bitfinex","ETHUSD",1732319387403,5.0,3316.3,3315.9,0.7982]
["bitfinex","ETHUSD",1732319387612,5.0,3316.7,3315.9,0.7982]
["bitfinex","ETHUSD",1732319388622,5.0,3316.4,3315.9,0.7982]
["bitfinex","ETHUSD",1732319391508,5.0,3316.5,3315.9,3.55084051]
["bitfinex","ETHUSD",1732319391708,5.0,3316.5,3316.1,0.7982]
["bitfinex","ETHUSD",1732319392738,0.7951,3317.2,3316.1,0.7982]
["bitfinex","ETHUSD",1732319392739,5.0,3316.8,3316.1,0.7982]
["bitfinex","ETHUSD",1732319393685,5.0,3316.7,3316.1,0.7982]
["bitfinex","ETHUSD",1732319394914,5.0,3316.7,3316.2,0.41532841]
["bitfinex","ETHUSD",1732319396431,5.0,3316.7,3316.6,2.75264051]
["bitfinex","ETHUSD",1732319396617,5.0,3316.7,3316.6,3.56254051]
["bitfinex","ETHUSD",1732319396940,5.0,3317.6,3316.7,0.8099]
["bitfinex","ETHUSD",1732319397112,5.0,3317.6,3317.1,0.8099]
["bitfinex","ETHUSD",1732319397619,5.0,3317.8,3317.1,3.8099]
["bitfinex","ETHUSD",1732319398550,5.0,3317.7,3317.1,3.8099]
["bitfinex","ETHUSD",1732319399619,5.0,3318.0,3317.1,3.8099]
["bitfinex","ETHUSD",1732319400624,5.0,3317.7,3317.1,3.8099]
["bitfinex","ETHUSD",1732319401121,5.0,3317.7,3317.1,0.8099]
["bitfinex","ETHUSD",1732319401320,5.0,3317.7,3317.1,3.8099]
["bitfinex","ETHUSD",1732319401529,5.0,3318.2,3317.5,0.7559]
["bitfinex","ETHUSD",1732319402557,5.0,3318.7,3318.1,0.7559]
["bitfinex","ETHUSD",1732319402719,5.0,3318.7,3318.2,2.75264051]
["bitfinex","ETHUSD",1732319402918,5.0,3318.7,3318.3,3.0]
["bitfinex","ETHUSD",1732319403657,5.0,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1732319404754,5.0,3318.9,3318.3,3.0]
["bitfinex","ETHUSD",1732319405461,5.0,3318.9,3318.4,0.7559]
["bitfinex","ETHUSD",1732319406784,5.0,3319.0,3318.4,0.7559]
["bitfinex","ETHUSD",1732319407528,5.0,3319.2,3318.4,0.7559]
["bitfinex","ETHUSD",1732319408641,5.0,3319.0,3318.4,0.7559]
["bitfinex","ETHUSD",1732319408838,5.0,3319.0,3318.5,2.75264051]
["bitfinex","ETHUSD",1732319409141,5.0,3319.0,3318.9,0.7559]
["bitfinex","ETHUSD",1732319409525,5.0,3319.6,3318.9,0.7559]
["bitfinex","ETHUSD",1732319409757,5.0,3319.6,3318.9,0.78602681]
["bitfinex","ETHUSD",1732319409962,5.0,3319.6,3318.9,1.13989354]
["bitfinex","ETHUSD",1732319410129,5.0,3319.6,3319.2,0.7559]
["bitfinex","ETHUSD",1732319410552,0.822,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1732319410771,0.822,3319.8,3318.8,0.7559]
["bitfinex","ETHUSD",1732319410928,0.5822,3319.7,3318.8,0.7559]
["bitfinex","ETHUSD",1732319411675,5.0,3319.6,3319.0,0.7559]
["bitfinex","ETHUSD",1732319412578,5.0,3319.8,3319.0,0.7559]
["bitfinex","ETHUSD",1732319412755,5.5,3319.8,3319.0,0.7559]
["bitfinex","ETHUSD",1732319413134,1.3129,3319.7,3318.7,0.7678]
["bitfinex","ETHUSD",1732319413464,5.0,3319.5,3318.4,0.7678]
["bitfinex","ETHUSD",1732319414864,0.7629,3319.3,3318.4,0.7678]
["bitfinex","ETHUSD",1732319415644,5.0,3318.8,3318.4,0.7678]
["bitfinex","ETHUSD",1732319418646,0.7629,3318.7,3317.7,0.7678]
["bitfinex","ETHUSD",1732319418957,1.2629,3318.7,3317.7,0.7678]
["bitfinex","ETHUSD",1732319420173,0.7629,3318.7,3317.7,3.52044051]
["bitfinex","ETHUSD",1732319420372,5.0,3318.8,3317.9,0.7678]
["bitfinex","ETHUSD",1732319420601,5.0,3318.9,3318.0,2.7827746]
["bitfinex","ETHUSD",1732319420794,5.0,3318.9,3318.1,3.35505746]
["bitfinex","ETHUSD",1732319420998,5.0,3318.9,3318.2,0.7678]
["bitfinex","ETHUSD",1732319421669,5.0,3319.1,3318.2,0.79793175]
["bitfinex","ETHUSD",1732319421880,5.0,3319.1,3317.3,0.01]
["bitfinex","ETHUSD",1732319421881,0.7629,3319.0,3317.6,0.7678]
["bitfinex","ETHUSD",1732319422663,0.7629,3318.7,3317.6,0.7678]
["bitfinex","ETHUSD",1732319422860,0.57629,3318.6,3317.6,0.7678]
["bitfinex","ETHUSD",1732319423485,5.0,3318.2,3317.6,0.7678]
["bitfinex","ETHUSD",1732319424465,5.0,3318.3,3317.6,0.7678]
["bitfinex","ETHUSD",1732319425675,5.0,3318.4,3317.6,0.7678]
["bitfinex","ETHUSD",1732319425877,0.5,3318.3,3317.6,0.7678]
["bitfinex","ETHUSD",1732319426077,5.0,3318.4,3317.6,0.7678]
["bitfinex","ETHUSD",1732319426464,5.0,3318.6,3317.6,0.7678]
["bitfinex","ETHUSD",1732319427600,5.0,3318.4,3317.6,0.7678]
["bitfinex","ETHUSD",1732319428406,5.0,3318.4,3317.6,1.14458]
["bitfinex","ETHUSD",1732319428606,5.0,3318.7,3317.7,0.7678]
["bitfinex","ETHUSD",1732319428967,5.0,3318.7,3317.8,0.03013584]
["bitfinex","ETHUSD",1732319429168,5.0,3318.7,3317.9,0.7678]
["bitfinex","ETHUSD",1732319429604,5.0,3318.6,3317.9,0.7678]
["bitfinex","ETHUSD",1732319430076,0.7629,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1732319430284,1.2629,3318.5,3317.6,0.7678]
["bitfinex","ETHUSD",1732319431663,5.0,3318.2,3316.9,0.7571]
["bitfinex","ETHUSD",1732319431862,5.0,3318.2,3317.1,2.75264051]
["bitfinex","ETHUSD",1732319432112,5.0,3318.2,3317.2,0.7571]
["bitfinex","ETHUSD",1732319432265,5.0,3318.2,3317.2,0.82008592]
["bitfinex","ETHUSD",1732319432463,5.0,3318.1,3317.2,0.82008592]
["bitfinex","ETHUSD",1732319432705,0.5,3318.0,3317.2,0.82008592]
["bitfinex","ETHUSD",1732319432891,5.0,3318.1,3317.2,0.85022947]
["bitfinex","ETHUSD",1732319433274,5.0,3318.1,3317.5,0.8092]
["bitfinex","ETHUSD",1732319433510,0.7629,3318.5,3317.5,0.8092]
["bitfinex","ETHUSD",1732319433808,0.7629,3318.5,3317.6,0.06255515]
["bitfinex","ETHUSD",1732319433997,0.57629,3318.4,3317.6,0.06255515]
["bitfinex","ETHUSD",1732319434572,5.57629,3318.4,3317.6,0.06255515]
["bitfinex","ETHUSD",1732319434810,5.0,3318.4,3317.6,0.06255515]
["bitfinex","ETHUSD",1732319435395,5.0,3318.4,3317.8,0.8092]
["bitfinex","ETHUSD",1732319435593,5.0,3318.9,3317.9,0.06252826]
["bitfinex","ETHUSD",1732319435915,0.49886362,3318.8,3318.0,0.8092]
["bitfinex","ETHUSD",1732319436111,5.0,3318.9,3318.0,0.8092]
["bitfinex","ETHUSD",1732319436465,5.0,3319.1,3318.1,0.8092]
["bitfinex","ETHUSD",1732319436696,5.0,3319.1,3318.2,0.41705763]
["bitfinex","ETHUSD",1732319437604,5.0,3318.9,3318.2,0.41705763]
["bitfinex","ETHUSD",1732319438511,5.0,3319.1,3318.2,0.41705763]
["bitfinex","ETHUSD",1732319438803,5.0,3319.1,3318.3,0.42262576]
["bitfinex","ETHUSD",1732319439113,5.0,3319.1,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319439470,0.7779,3319.6,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319439471,5.0,3319.0,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319443571,5.0,3318.9,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319444576,5.0,3319.1,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319445511,5.0,3319.0,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319446613,5.0,3319.1,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319447577,5.0,3319.0,3318.4,0.06077406]
["bitfinex","ETHUSD",1732319448015,5.0,3319.0,3318.5,0.8092]
["bitfinex","ETHUSD",1732319448312,5.0,3319.0,3318.6,0.06073777]
["bitfinex","ETHUSD",1732319448523,5.0,3319.3,3318.6,0.06073777]
["bitfinex","ETHUSD",1732319450306,5.0,3319.3,3318.6,0.44773155]
["bitfinex","ETHUSD",1732319450617,5.0,3319.2,3318.6,0.44773155]
["bitfinex","ETHUSD",1732319450822,5.0,3319.2,3318.7,0.8092]
["bitfinex","ETHUSD",1732319451002,5.0,3319.2,3318.8,0.0607297]
["bitfinex","ETHUSD",1732319451220,5.0,3319.2,3318.7,0.8092]
["bitfinex","ETHUSD",1732319451406,5.0,3319.2,3318.8,0.0607297]
["bitfinex","ETHUSD",1732319451607,5.0,3319.3,3318.7,0.8092]
["bitfinex","ETHUSD",1732319451912,5.0,3319.3,3318.8,0.0607297]
["bitfinex","ETHUSD",1732319452303,5.0,3319.3,3318.7,0.8092]
["bitfinex","ETHUSD",1732319452505,5.0,3319.1,3318.9,0.0607297]
["bitfinex","ETHUSD",1732319452692,5.0,3319.1,3318.8,0.06069879]
["bitfinex","ETHUSD",1732319452893,5.0,3319.1,3318.7,0.8092]
["bitfinex","ETHUSD",1732319453096,5.0,3319.1,3318.9,0.06069879]
["bitfinex","ETHUSD",1732319453407,5.0,3319.1,3319.0,0.06069879]
["bitfinex","ETHUSD",1732319453757,5.0,3319.1,3318.7,0.8092]
["bitfinex","ETHUSD",1732319453758,5.0,3319.2,3318.7,0.8092]
["bitfinex","ETHUSD",1732319453880,5.0,3319.2,3319.0,0.06069879]
["bitfinex","ETHUSD",1732319454213,5.0,3319.2,3319.1,0.06069879]
["bitfinex","ETHUSD",1732319454515,5.0,3319.1,3318.7,0.8092]
["bitfinex","ETHUSD",1732319455581,5.0,3319.2,3318.7,0.8092]
["bitfinex","ETHUSD",1732319456698,5.0,3319.1,3318.7,0.8092]
["bitfinex","ETHUSD",1732319457561,5.0,3318.9,3317.9,0.8016]
["bitfinex","ETHUSD",1732319457765,5.0,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1732319458062,5.0,3318.9,3318.2,0.8016]
["bitfinex","ETHUSD",1732319459543,5.0,3319.2,3318.2,0.8016]
["bitfinex","ETHUSD",1732319459714,5.5,3319.2,3318.2,0.8016]
["bitfinex","ETHUSD",1732319459917,5.0,3319.2,3318.2,0.8016]
["bitfinex","ETHUSD",1732319462460,5.0,3319.2,3318.3,0.0607539]
["bitfinex","ETHUSD",1732319462626,5.0,3319.1,3318.4,0.8016]
["bitfinex","ETHUSD",1732319462817,5.5,3319.1,3318.4,0.8016]
["bitfinex","ETHUSD",1732319463014,0.7645,3319.0,3318.5,0.05872301]
["bitfinex","ETHUSD",1732319463218,0.7645,3319.0,3318.2,0.8016]
["bitfinex","ETHUSD",1732319463447,1.39095,3319.0,3318.3,0.05667558]
["bitfinex","ETHUSD",1732319463649,5.0,3318.7,3318.2,0.8016]
["bitfinex","ETHUSD",1732319463956,5.0,3318.7,3318.3,0.05667558]
["bitfinex","ETHUSD",1732319464330,5.0,3318.7,3318.2,0.8016]
["bitfinex","ETHUSD",1732319464867,5.0,3318.7,3318.3,0.05667558]
["bitfinex","ETHUSD",1732319465629,5.0,3318.6,3317.9,0.8016]
["bitfinex","ETHUSD",1732319465836,5.5,3318.6,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319466754,5.0,3318.4,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319468339,5.55,3318.4,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319468667,5.0,3318.2,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319470568,5.0,3318.3,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319471535,5.0,3318.2,3318.0,0.05667558]
["bitfinex","ETHUSD",1732319472440,5.0,3318.2,3318.1,0.8016]
["bitfinex","ETHUSD",1732319472751,5.0,3318.7,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319472949,0.5,3318.6,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319474569,5.0,3318.8,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319475439,5.0,3318.6,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319476539,5.0,3318.7,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319476867,5.5,3318.7,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319477074,5.0,3318.7,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319477574,5.0,3318.9,3318.1,0.85836659]
["bitfinex","ETHUSD",1732319478245,5.0,3318.9,3318.3,0.7549]
["bitfinex","ETHUSD",1732319478448,5.0,3318.9,3318.5,0.7549]
["bitfinex","ETHUSD",1732319478645,5.0,3319.3,3318.5,0.7549]
["bitfinex","ETHUSD",1732319478844,5.0,3319.3,3318.6,0.05673447]
["bitfinex","ETHUSD",1732319479049,5.0,3319.3,3318.7,0.7549]
["bitfinex","ETHUSD",1732319479666,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319479835,5.0,3319.2,3318.7,0.7549]
["bitfinex","ETHUSD",1732319480033,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319480256,5.0,3319.2,3318.7,0.7549]
["bitfinex","ETHUSD",1732319480567,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319480947,5.0,3319.2,3318.7,0.7549]
["bitfinex","ETHUSD",1732319481437,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319481641,5.0,3319.2,3318.7,0.7549]
["bitfinex","ETHUSD",1732319481835,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319482040,5.0,3319.2,3318.7,0.7549]
["bitfinex","ETHUSD",1732319482270,5.0,3319.2,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319482588,0.8198,3319.7,3318.7,0.7549]
["bitfinex","ETHUSD",1732319482589,5.0,3319.3,3318.7,0.7549]
["bitfinex","ETHUSD",1732319483083,5.0,3319.3,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319483262,5.0,3319.3,3318.7,0.7549]
["bitfinex","ETHUSD",1732319483578,5.0,3319.3,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319484083,5.0,3319.3,3318.9,0.05673447]
["bitfinex","ETHUSD",1732319484266,5.0,3319.3,3318.7,0.7549]
["bitfinex","ETHUSD",1732319484600,5.0,3319.4,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319489480,1.30367339,3319.3,3318.8,0.05673447]
["bitfinex","ETHUSD",1732319489686,1.30367339,3319.3,3318.7,0.7549]
["bitfinex","ETHUSD",1732319489886,1.30367339,3319.3,3318.4,0.7549]
["bitfinex","ETHUSD",1732319489887,0.8198,3319.2,3318.4,0.7549]
["bitfinex","ETHUSD",1732319490097,0.21234734,3319.1,3318.5,0.05665551]
["bitfinex","ETHUSD",1732319491500,5.0,3318.9,3318.5,0.05665551]
["bitfinex","ETHUSD",1732319492569,5.0,3318.7,3318.5,0.05665551]
["bitfinex","ETHUSD",1732319493175,5.0,3318.7,3318.4,0.7549]
["bitfinex","ETHUSD",1732319493559,5.0,3318.6,3318.4,0.7549]
["bitfinex","ETHUSD",1732319493802,5.0,3318.6,3318.3,0.00881441]
["bitfinex","ETHUSD",1732319494097,5.0,3318.6,3318.4,0.05665551]
["bitfinex","ETHUSD",1732319494284,5.0,3318.6,3318.2,0.8246]
["bitfinex","ETHUSD",1732319494674,5.0,3318.6,3318.3,0.05665551]
["bitfinex","ETHUSD",1732319494873,5.5,3318.6,3318.2,0.8246]
["bitfinex","ETHUSD",1732319495093,5.5,3318.6,3318.3,0.05665551]
["bitfinex","ETHUSD",1732319495317,5.5,3318.6,3318.2,0.8246]
["bitfinex","ETHUSD",1732319495478,5.5,3318.6,3318.3,0.05665551]
["bitfinex","ETHUSD",1732319495682,5.5,3318.6,3318.2,0.8246]
["bitfinex","ETHUSD",1732319495979,5.0,3318.6,3318.3,0.05665551]
["bitfinex","ETHUSD",1732319497488,5.0,3318.8,3318.3,0.05665551]
["bitfinex","ETHUSD",1732319497691,5.0,3318.8,3318.4,0.8246]
["bitfinex","ETHUSD",1732319498005,5.0,3318.8,3318.5,0.05665952]
["bitfinex","ETHUSD",1732319498627,5.0,3318.9,3318.5,0.05665952]
["bitfinex","ETHUSD",1732319498839,5.5,3318.9,3318.5,0.05665952]
["bitfinex","ETHUSD",1732319498996,5.0,3318.9,3318.5,0.05665952]
["bitfinex","ETHUSD",1732319499329,5.0,3318.9,3318.1,0.8246]
["bitfinex","ETHUSD",1732319499616,5.0,3319.1,3318.2,0.8246]
["bitfinex","ETHUSD",1732319499788,0.5,3319.0,3318.2,0.88127291]
["bitfinex","ETHUSD",1732319499990,5.0,3319.1,3318.2,0.88127291]
["bitfinex","ETHUSD",1732319500620,5.0,3319.3,3318.2,0.88127291]
["bitfinex","ETHUSD",1732319501612,5.0,3319.2,3318.2,0.88127291]
["bitfinex","ETHUSD",1732319501784,5.0,3319.2,3318.4,0.8246]
["bitfinex","ETHUSD",1732319501986,5.0,3319.2,3318.3,0.38812729]
["bitfinex","ETHUSD",1732319501987,5.0,3319.2,3319.1,0.8246]
["bitfinex","ETHUSD",1732319502498,5.0,3320.1,3319.1,0.88123009]
["bitfinex","ETHUSD",1732319502700,5.0,3320.1,3319.3,0.8246]
["bitfinex","ETHUSD",1732319503424,5.0,3320.1,3319.5,0.8246]
["bitfinex","ETHUSD",1732319503600,5.0,3320.3,3319.5,0.8246]
["bitfinex","ETHUSD",1732319503810,5.5,3320.3,3319.5,0.8246]
["bitfinex","ETHUSD",1732319504030,5.0,3320.3,3319.6,0.05663009]
["bitfinex","ETHUSD",1732319504210,5.0,3320.3,3319.7,0.8246]
["bitfinex","ETHUSD",1732319504731,5.0,3320.3,3319.8,0.05663009]
["bitfinex","ETHUSD",1732319504932,5.0,3320.3,3319.7,0.8246]
["bitfinex","ETHUSD",1732319505095,5.0,3320.3,3319.9,0.05663009]
["bitfinex","ETHUSD",1732319505289,5.0,3320.3,3320.0,0.8246]
["bitfinex","ETHUSD",1732319505496,5.0,3320.5,3320.1,0.05663009]
["bitfinex","ETHUSD",1732319507532,5.0,3320.4,3320.1,0.05663009]
["bitfinex","ETHUSD",1732319509997,0.8304,3320.3,3320.1,0.05663009]
["bitfinex","ETHUSD",1732319510412,0.8304,3320.3,3319.5,0.8246]
["bitfinex","ETHUSD",1732319510697,0.8304,3320.3,3319.6,0.05447488]
["bitfinex","ETHUSD",1732319510911,0.8304,3320.3,3318.8,3.0]
["bitfinex","ETHUSD",1732319510912,0.8304,3320.3,3318.9,0.8246]
["bitfinex","ETHUSD",1732319511107,0.63304,3320.2,3319.0,0.65356575]
["bitfinex","ETHUSD",1732319511306,0.63304,3320.2,3319.0,0.43693488]
["bitfinex","ETHUSD",1732319511512,5.63304,3320.2,3319.0,0.05447488]
["bitfinex","ETHUSD",1732319511717,0.8304,3320.1,3319.0,0.05447488]
["bitfinex","ETHUSD",1732319512511,0.8304,3320.1,3318.9,0.8246]
["bitfinex","ETHUSD",1732319512807,0.766,3319.9,3318.9,0.8246]
["bitfinex","ETHUSD",1732319513233,0.766,3319.9,3318.2,0.8323]
["bitfinex","ETHUSD",1732319513436,0.766,3319.9,3318.3,0.21687083]
["bitfinex","ETHUSD",1732319513639,0.92181754,3320.0,3318.3,0.05447488]
["bitfinex","ETHUSD",1732319513640,5.0,3319.1,3318.3,0.05447488]
["bitfinex","ETHUSD",1732319513810,5.5766,3319.1,3318.3,0.05447488]
["bitfinex","ETHUSD",1732319514014,5.0,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1732319514235,5.0,3319.1,3318.6,0.8323]
["bitfinex","ETHUSD",1732319514441,5.0,3319.1,3318.7,0.38323]
["bitfinex","ETHUSD",1732319514750,5.0,3319.3,3318.7,0.38323]
["bitfinex","ETHUSD",1732319515043,5.0,3319.3,3318.8,0.05459928]
["bitfinex","ETHUSD",1732319515448,5.0,3319.3,3318.6,0.8323]
["bitfinex","ETHUSD",1732319515745,5.0,3319.1,3318.7,0.05457654]
["bitfinex","ETHUSD",1732319516747,5.0,3319.0,3318.7,0.05457654]
["bitfinex","ETHUSD",1732319518554,5.0,3319.3,3318.7,0.05457654]
["bitfinex","ETHUSD",1732319520046,5.0,3319.3,3318.9,0.8323]
["bitfinex","ETHUSD",1732319520350,5.0,3319.3,3319.0,0.38323]
["bitfinex","ETHUSD",1732319520653,5.0,3319.7,3319.1,0.05470228]
["bitfinex","ETHUSD",1732319521124,5.0,3319.7,3319.2,0.8323]
["bitfinex","ETHUSD",1732319521321,5.0,3319.7,3319.3,0.05467285]
["bitfinex","ETHUSD",1732319521531,5.0,3319.9,3319.3,0.05467285]
["bitfinex","ETHUSD",1732319522043,5.0,3319.9,3319.4,0.8323]
["bitfinex","ETHUSD",1732319522548,5.0,3320.4,3319.4,3.0]
["bitfinex","ETHUSD",1732319522721,5.0,3320.4,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319523407,5.0,3320.2,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319524459,0.766,3320.1,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319524671,0.5766,3320.0,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319525657,5.0,3319.7,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319527763,0.766,3320.4,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319527764,5.0,3319.8,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319528757,0.766,3320.7,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319528758,5.0,3320.3,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319529057,0.5,3320.2,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319529253,5.0,3320.3,3319.5,0.88697285]
["bitfinex","ETHUSD",1732319531552,5.0,3320.5,3319.7,0.7798]
["bitfinex","ETHUSD",1732319531714,5.0,3320.5,3319.8,0.05465011]
["bitfinex","ETHUSD",1732319532637,5.0,3320.4,3319.8,0.05465011]
["bitfinex","ETHUSD",1732319532842,5.5,3320.4,3319.8,0.05465011]
["bitfinex","ETHUSD",1732319534245,5.0,3320.4,3319.8,0.05465011]
["bitfinex","ETHUSD",1732319534645,5.0,3320.4,3319.9,0.7819]
["bitfinex","ETHUSD",1732319535075,5.0,3320.4,3320.0,0.05454711]
["bitfinex","ETHUSD",1732319535737,5.0,3320.6,3320.0,0.05454711]
["bitfinex","ETHUSD",1732319536677,0.7714,3321.0,3320.0,0.05454711]
["bitfinex","ETHUSD",1732319536678,5.0,3320.4,3320.0,0.35484711]
["bitfinex","ETHUSD",1732319536885,0.7714,3320.3,3320.0,0.05454711]
["bitfinex","ETHUSD",1732319537181,0.7714,3320.3,3319.3,0.7819]
["bitfinex","ETHUSD",1732319537579,5.0,3320.1,3319.4,0.05270904]
["bitfinex","ETHUSD",1732319537791,5.57714,3320.1,3319.4,0.05270904]
["bitfinex","ETHUSD",1732319538302,5.57714,3320.1,3319.3,0.7819]
["bitfinex","ETHUSD",1732319538777,5.0,3319.8,3319.4,0.05270904]
["bitfinex","ETHUSD",1732319547489,0.7714,3319.7,3319.4,0.05270904]
["bitfinex","ETHUSD",1732319547695,5.0,3319.5,3319.4,0.05270904]
["bitfinex","ETHUSD",1732319547867,5.0,3319.5,3318.9,0.7819]
["bitfinex","ETHUSD",1732319548192,5.0,3319.5,3319.0,0.05277191]
["bitfinex","ETHUSD",1732319549768,5.0,3319.5,3318.6,0.7819]
["bitfinex","ETHUSD",1732319549993,0.7714,3319.4,3318.7,0.05286956]
["bitfinex","ETHUSD",1732319550155,0.5,3319.4,3318.7,0.05286956]
["bitfinex","ETHUSD",1732319550360,0.7714,3319.3,3318.3,0.7819]
["bitfinex","ETHUSD",1732319550604,5.0,3319.1,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319550786,5.57714,3319.1,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319551100,5.0,3319.1,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319552602,5.0,3319.0,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319554503,0.7518,3318.9,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319554668,5.0,3318.5,3318.4,0.05286956]
["bitfinex","ETHUSD",1732319554873,5.0,3318.5,3318.0,0.7967]
["bitfinex","ETHUSD",1732319555075,4.97501363,3318.5,3318.0,0.7967]
["bitfinex","ETHUSD",1732319555300,4.97501363,3318.5,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319555476,5.0,3318.3,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319555683,5.0,3318.3,3318.0,0.7967]
["bitfinex","ETHUSD",1732319555910,5.0,3318.3,3318.2,0.05296723]
["bitfinex","ETHUSD",1732319556286,5.0,3318.3,3318.0,0.7967]
["bitfinex","ETHUSD",1732319556489,5.0,3318.4,3318.0,0.7967]
["bitfinex","ETHUSD",1732319556694,5.0,3318.4,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319557619,5.0,3318.3,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319558478,5.0,3318.4,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319559522,5.0,3318.3,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319560418,5.7518,3318.3,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319560714,6.32698,3318.3,3318.1,0.05296723]
["bitfinex","ETHUSD",1732319560918,6.32698,3318.3,3317.6,0.7967]
["bitfinex","ETHUSD",1732319561279,6.32698,3318.3,3317.7,0.05307831]
["bitfinex","ETHUSD",1732319561489,5.0,3318.2,3317.7,0.05307831]
["bitfinex","ETHUSD",1732319561739,0.632698,3318.1,3317.2,0.7967]
["bitfinex","ETHUSD",1732319561880,5.0,3318.2,3317.2,0.7967]
["bitfinex","ETHUSD",1732319562279,5.0,3318.2,3317.3,0.05310776]
["bitfinex","ETHUSD",1732319562514,5.0,3317.9,3317.3,0.05310776]
["bitfinex","ETHUSD",1732319563714,5.0,3317.7,3317.3,0.05310776]
["bitfinex","ETHUSD",1732319564340,5.0,3317.7,3317.2,0.7967]
["bitfinex","ETHUSD",1732319564539,5.0,3317.6,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319565549,5.0,3317.7,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319566511,5.0,3317.9,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319569644,5.0,3317.6,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319570663,5.0,3317.8,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319572661,5.0,3317.9,3317.3,0.05323493]
["bitfinex","ETHUSD",1732319575267,5.0,3317.9,3317.4,0.7828]
["bitfinex","ETHUSD",1732319575624,5.0,3317.9,3317.5,0.05152038]
["bitfinex","ETHUSD",1732319578668,4.99478,3317.9,3317.5,0.05152038]
["bitfinex","ETHUSD",1732319579867,5.0,3317.9,3317.6,0.7828]
["bitfinex","ETHUSD",1732319580229,5.0,3317.9,3317.7,0.05153645]
["bitfinex","ETHUSD",1732319580566,5.0,3318.2,3317.7,0.05153645]
["bitfinex","ETHUSD",1732319582648,5.0,3318.4,3317.7,0.05153645]
["bitfinex","ETHUSD",1732319583637,5.0,3318.4,3317.8,0.21756821]
["bitfinex","ETHUSD",1732319583835,5.0,3318.4,3317.7,0.4349701]
["bitfinex","ETHUSD",1732319584157,5.0,3318.4,3317.8,0.21756286]
["bitfinex","ETHUSD",1732319584465,5.0,3318.4,3317.7,0.38343365]
["bitfinex","ETHUSD",1732319584466,5.0,3318.4,3317.9,0.05150967]
["bitfinex","ETHUSD",1732319584668,5.0,3318.4,3318.0,0.7828]
["bitfinex","ETHUSD",1732319584873,5.0,3318.4,3318.3,1.30421167]
["bitfinex","ETHUSD",1732319585047,5.0,3318.4,3318.3,2.08701167]
["bitfinex","ETHUSD",1732319585246,5.0,3318.4,3318.3,2.35236142]
["bitfinex","ETHUSD",1732319585637,5.0,3318.9,3318.3,2.56982128]
["bitfinex","ETHUSD",1732319585839,5.0,3318.9,3318.3,2.13850929]
["bitfinex","ETHUSD",1732319586135,5.0,3318.9,3318.4,0.21744602]
["bitfinex","ETHUSD",1732319586341,5.0,3318.9,3318.5,0.05135972]
["bitfinex","ETHUSD",1732319586543,5.0,3319.1,3318.3,2.3008626]
["bitfinex","ETHUSD",1732319586752,5.0,3319.1,3318.4,0.05135972]
["bitfinex","ETHUSD",1732319587576,5.0,3318.9,3318.4,0.05135972]
["bitfinex","ETHUSD",1732319588533,5.0,3319.0,3318.4,0.05135972]
["bitfinex","ETHUSD",1732319589576,5.0,3319.1,3318.4,0.05135972]
["bitfinex","ETHUSD",1732319590168,5.0,3319.1,3318.5,0.7828]
["bitfinex","ETHUSD",1732319590362,5.0,3319.1,3318.6,0.05135972]
["bitfinex","ETHUSD",1732319590569,5.0,3319.0,3318.6,0.05135972]
["bitfinex","ETHUSD",1732319594592,0.8306,3318.9,3318.6,0.05135972]
["bitfinex","ETHUSD",1732319594887,0.58306,3318.8,3318.1,0.8208]
["bitfinex","ETHUSD",1732319595249,0.8306,3318.9,3318.2,0.05132893]
["bitfinex","ETHUSD",1732319595596,5.0,3318.7,3318.2,0.05132893]
["bitfinex","ETHUSD",1732319596548,5.0,3318.8,3318.2,0.05132893]
["bitfinex","ETHUSD",1732319596885,5.0,3318.8,3318.3,0.8208]
["bitfinex","ETHUSD",1732319597291,5.0,3318.8,3318.4,0.05135302]
["bitfinex","ETHUSD",1732319597594,5.0,3319.1,3318.5,0.8208]
["bitfinex","ETHUSD",1732319597749,0.5,3319.0,3318.5,0.8208]
["bitfinex","ETHUSD",1732319597949,5.0,3319.1,3318.6,0.05128741]
["bitfinex","ETHUSD",1732319598457,5.0,3319.1,3318.7,0.7888]
["bitfinex","ETHUSD",1732319598655,5.0,3319.5,3318.7,0.84008741]
["bitfinex","ETHUSD",1732319598891,5.0,3319.5,3319.0,0.7888]
["bitfinex","ETHUSD",1732319599267,5.0,3319.5,3319.2,0.7888]
["bitfinex","ETHUSD",1732319599465,5.0,3319.7,3319.2,0.7888]
["bitfinex","ETHUSD",1732319599875,6.2835,3319.7,3319.3,0.0512486]
["bitfinex","ETHUSD",1732319600252,6.2835,3319.7,3319.2,0.7888]
["bitfinex","ETHUSD",1732319600688,5.0,3319.6,3319.3,0.0512486]
["bitfinex","ETHUSD",1732319600899,0.62835,3319.5,3319.3,0.0512486]
["bitfinex","ETHUSD",1732319601058,0.62835,3319.5,3318.9,0.7888]
["bitfinex","ETHUSD",1732319601454,0.62835,3319.5,3319.0,0.0512486]
["bitfinex","ETHUSD",1732319602603,0.62835,3319.5,3318.7,0.7888]
["bitfinex","ETHUSD",1732319602604,5.0,3319.1,3318.7,0.7888]
["bitfinex","ETHUSD",1732319603867,5.0,3319.1,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319604091,5.0,3319.1,3318.5,0.7888]
["bitfinex","ETHUSD",1732319604603,5.0,3318.6,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319605296,5.5,3318.6,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319606606,5.0,3318.6,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319607690,5.0,3318.7,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319608990,5.0,3318.7,3318.5,0.05132221]
["bitfinex","ETHUSD",1732319609381,0.7835,3318.6,3318.5,0.05132221]
["bitfinex","ETHUSD",1732319609583,5.7835,3318.6,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319610618,5.0,3318.5,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319611547,5.0,3318.8,3318.4,0.0578408]
["bitfinex","ETHUSD",1732319611679,5.0,3318.8,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319611872,5.0,3318.8,3318.5,0.05132892]
["bitfinex","ETHUSD",1732319612185,5.0,3318.8,3318.6,0.7888]
["bitfinex","ETHUSD",1732319612594,5.0,3319.0,3318.7,0.05132892]
["bitfinex","ETHUSD",1732319613212,5.0,3319.0,3318.8,0.7513]
["bitfinex","ETHUSD",1732319613421,5.0,3319.0,3318.9,0.05130483]
["bitfinex","ETHUSD",1732319613711,5.0,3319.5,3318.9,0.05130483]
["bitfinex","ETHUSD",1732319615485,5.0,3319.4,3318.9,0.05130483]
["bitfinex","ETHUSD",1732319620228,5.7552,3319.4,3318.9,0.05130483]
["bitfinex","ETHUSD",1732319620737,5.0,3319.2,3318.9,0.05130483]
["bitfinex","ETHUSD",1732319621191,5.0,3319.2,3318.5,0.8287]
["bitfinex","ETHUSD",1732319621396,5.0,3319.2,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319621692,5.0,3319.1,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319622740,5.0,3319.2,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319623740,5.0,3319.1,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319624620,5.0,3319.0,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319625540,5.0,3318.9,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319626224,0.7552,3318.8,3318.6,0.05122319]
["bitfinex","ETHUSD",1732319626422,5.5,3318.9,3318.4,0.00650786]
["bitfinex","ETHUSD",1732319626733,5.0,3318.8,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319626906,5.5,3318.8,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319627544,5.0,3318.7,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319628732,5.0,3318.8,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319629728,5.0,3319.0,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319632540,5.0,3318.9,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319637537,5.0,3319.0,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319638565,5.0,3318.9,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319639341,5.0,3318.9,3318.5,0.27024858]
["bitfinex","ETHUSD",1732319640551,5.0,3318.8,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319642580,5.0,3318.9,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319643585,5.0,3318.8,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319644781,5.0,3318.9,3318.5,0.05122319]
["bitfinex","ETHUSD",1732319645699,5.0,3318.9,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319647676,5.0,3318.8,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319648711,5.0,3319.0,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319649566,0.7552,3319.3,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319649567,5.0,3318.8,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319650799,5.0,3318.7,3318.5,0.07629943]
["bitfinex","ETHUSD",1732319651570,5.0,3319.1,3318.6,0.8312]
["bitfinex","ETHUSD",1732319651966,5.0,3319.1,3318.7,0.04954242]
["bitfinex","ETHUSD",1732319652668,5.0,3319.0,3318.7,0.04954242]
["bitfinex","ETHUSD",1732319653066,5.0,3319.0,3318.6,0.8312]
["bitfinex","ETHUSD",1732319653513,5.0,3319.1,3318.6,0.8312]
["bitfinex","ETHUSD",1732319653969,5.0,3319.1,3318.7,0.04951967]
["bitfinex","ETHUSD",1732319656584,5.0,3319.2,3318.7,0.04951967]
["bitfinex","ETHUSD",1732319656997,5.0,3319.2,3318.7,1.35334255]
["bitfinex","ETHUSD",1732319657309,5.0,3319.2,3318.8,0.7607]
["bitfinex","ETHUSD",1732319657683,5.0,3319.2,3318.9,0.04950898]
["bitfinex","ETHUSD",1732319660513,5.0,3319.0,3318.9,0.04950898]
["bitfinex","ETHUSD",1732319661028,5.5,3319.0,3318.9,0.04950898]
["bitfinex","ETHUSD",1732319661191,5.0,3319.0,3318.9,0.04950898]
["bitfinex","ETHUSD",1732319661393,5.0,3319.0,3318.9,0.04951299]
["bitfinex","ETHUSD",1732319661709,5.0,3319.0,3318.7,1.30382288]
["bitfinex","ETHUSD",1732319661911,5.0,3319.0,3318.9,0.04951166]
["bitfinex","ETHUSD",1732319662130,5.0,3319.0,3318.7,1.30382288]
["bitfinex","ETHUSD",1732319662426,5.0,3319.0,3318.9,0.04951166]
["bitfinex","ETHUSD",1732319662624,5.0,3319.1,3318.7,1.30382288]
["bitfinex","ETHUSD",1732319663003,5.0,3319.1,3318.8,0.04951166]
["bitfinex","ETHUSD",1732319663387,5.0,3319.1,3318.9,0.04951166]
["bitfinex","ETHUSD",1732319663611,5.0,3319.0,3318.9,0.04951166]
["bitfinex","ETHUSD",1732319663816,5.5,3319.0,3318.6,0.7607]
["bitfinex","ETHUSD",1732319664006,5.0,3319.0,3318.9,0.04950363]
["bitfinex","ETHUSD",1732319664206,5.0,3319.0,3318.6,0.7607]
["bitfinex","ETHUSD",1732319664825,5.0,3319.0,3318.7,0.04950363]
["bitfinex","ETHUSD",1732319665599,5.0,3318.9,3318.7,0.04950363]
["bitfinex","ETHUSD",1732319666731,5.0,3318.9,3318.5,0.02507624]
["bitfinex","ETHUSD",1732319666936,5.0,3318.9,3318.8,0.04950363]
["bitfinex","ETHUSD",1732319667241,5.0,3318.9,3318.5,0.02507624]
["bitfinex","ETHUSD",1732319667535,5.0,3318.9,3318.6,0.04950363]
["bitfinex","ETHUSD",1732319668819,5.0,3318.9,3318.7,0.7607]
["bitfinex","ETHUSD",1732319669218,5.0,3318.9,3318.8,0.04954645]
["bitfinex","ETHUSD",1732319669533,0.7867,3319.3,3318.7,0.7607]
["bitfinex","ETHUSD",1732319669534,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319669846,5.0,3319.0,3318.8,0.04954645]
["bitfinex","ETHUSD",1732319670195,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319670828,5.0,3319.0,3318.8,0.04954645]
["bitfinex","ETHUSD",1732319671195,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319671598,5.0,3319.0,3318.8,0.04954645]
["bitfinex","ETHUSD",1732319671803,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319672131,5.0,3319.0,3318.8,0.04954645]
["bitfinex","ETHUSD",1732319672497,5.0,3319.1,3318.7,0.7607]
["bitfinex","ETHUSD",1732319672793,5.0,3319.1,3318.9,0.04954645]
["bitfinex","ETHUSD",1732319673131,5.0,3319.1,3319.0,0.04954645]
["bitfinex","ETHUSD",1732319673497,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319673806,4.99115888,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319674535,5.0,3319.0,3318.7,0.7607]
["bitfinex","ETHUSD",1732319674995,5.0,3319.0,3318.5,0.798]
["bitfinex","ETHUSD",1732319675613,5.0,3318.8,3318.5,0.798]
["bitfinex","ETHUSD",1732319677295,5.0,3318.8,3318.6,0.04952771]
["bitfinex","ETHUSD",1732319677552,5.0,3318.8,3318.5,0.798]
["bitfinex","ETHUSD",1732319677900,5.0,3318.8,3318.6,0.04952771]
["bitfinex","ETHUSD",1732319678417,5.0,3318.8,3318.5,0.798]
["bitfinex","ETHUSD",1732319680851,5.0,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319681499,5.0,3318.8,3318.5,0.04953439]
["bitfinex","ETHUSD",1732319681702,5.5,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319683637,5.5,3318.8,3318.4,0.90633074]
["bitfinex","ETHUSD",1732319692075,6.2642,3318.8,3318.4,0.90633074]
["bitfinex","ETHUSD",1732319692775,6.2642,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319693352,5.7642,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319693554,5.76365552,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319694379,5.76365552,3318.8,3318.5,0.04951967]
["bitfinex","ETHUSD",1732319694576,5.7642,3318.8,3318.5,0.04951967]
["bitfinex","ETHUSD",1732319694984,5.7642,3318.8,3318.4,0.10833074]
["bitfinex","ETHUSD",1732319695339,5.7642,3318.8,3318.2,3.7612]
["bitfinex","ETHUSD",1732319695579,5.0,3318.6,3318.5,0.049521]
["bitfinex","ETHUSD",1732319695877,5.0,3318.6,3318.2,1.13732]
["bitfinex","ETHUSD",1732319695878,5.0,3318.6,3318.2,0.7612]
["bitfinex","ETHUSD",1732319696536,5.0,3318.6,3318.3,0.049521]
["bitfinex","ETHUSD",1732319696965,5.0,3318.6,3318.2,0.7612]
["bitfinex","ETHUSD",1732319697169,5.0,3318.6,3318.4,0.04951967]
["bitfinex","ETHUSD",1732319697395,5.0,3318.6,3318.0,1.30382288]
["bitfinex","ETHUSD",1732319697543,5.0,3318.6,3318.5,0.04951967]
["bitfinex","ETHUSD",1732319697743,5.0,3318.6,3318.0,1.30382288]
["bitfinex","ETHUSD",1732319697951,5.0,3318.6,3318.5,0.04951967]
["bitfinex","ETHUSD",1732319698150,5.0,3318.6,3317.9,0.7612]
["bitfinex","ETHUSD",1732319698356,5.0,3318.6,3318.5,0.04951967]
["bitfinex","ETHUSD",1732319698563,5.0,3318.6,3317.9,0.7612]
["bitfinex","ETHUSD",1732319698782,0.7511,3318.5,3317.7,0.7612]
["bitfinex","ETHUSD",1732319698978,0.7511,3318.5,3318.0,0.04951967]
["bitfinex","ETHUSD",1732319699200,0.7511,3318.5,3317.7,0.7612]
["bitfinex","ETHUSD",1732319699400,0.7511,3318.5,3318.1,0.04951967]
["bitfinex","ETHUSD",1732319699555,0.7511,3318.5,3317.8,1.30382288]
["bitfinex","ETHUSD",1732319699758,0.7511,3318.5,3318.2,0.04951967]
["bitfinex","ETHUSD",1732319700002,0.7511,3318.5,3317.8,1.30382288]
["bitfinex","ETHUSD",1732319700203,0.7511,3318.5,3318.3,0.04951967]
["bitfinex","ETHUSD",1732319700400,0.7511,3318.5,3317.8,1.30382288]
["bitfinex","ETHUSD",1732319700657,0.7511,3318.5,3318.4,0.04951967]
["bitfinex","ETHUSD",1732319701072,0.7511,3318.5,3318.0,1.30382288]
["bitfinex","ETHUSD",1732319701270,0.7511,3318.5,3318.1,0.04957723]
["bitfinex","ETHUSD",1732319701665,5.7511,3318.5,3318.1,0.04957723]
["bitfinex","ETHUSD",1732319701877,5.7511,3318.5,3318.0,1.30382288]
["bitfinex","ETHUSD",1732319702459,5.0,3318.5,3318.1,0.7612]
["bitfinex","ETHUSD",1732319703759,4.97492376,3318.5,3318.1,0.7612]
["bitfinex","ETHUSD",1732319704697,5.0,3318.5,3318.1,0.7612]
["bitfinex","ETHUSD",1732319706616,5.0,3318.4,3318.1,0.7612]
["bitfinex","ETHUSD",1732319706819,5.0,3318.4,3318.2,0.04957723]
["bitfinex","ETHUSD",1732319707230,5.0,3318.4,3318.2,1.35340011]
["bitfinex","ETHUSD",1732319707518,5.0,3318.4,3318.3,0.21146001]
["bitfinex","ETHUSD",1732319707817,5.7511,3318.9,3318.3,0.21146001]
["bitfinex","ETHUSD",1732319708021,5.7511,3318.9,3318.3,0.26103724]
["bitfinex","ETHUSD",1732319708820,5.0,3318.9,3318.7,1.30382288]
["bitfinex","ETHUSD",1732319709181,5.0,3318.9,3318.5,1.30382288]
["bitfinex","ETHUSD",1732319709524,5.0,3318.9,3318.6,0.20650229]
["bitfinex","ETHUSD",1732319709739,5.0,3319.3,3318.6,0.20650229]
["bitfinex","ETHUSD",1732319709932,5.0,3319.3,3318.7,0.04957723]
["bitfinex","ETHUSD",1732319710432,5.0,3319.3,3318.4,0.7612]
["bitfinex","ETHUSD",1732319710712,5.0,3319.0,3318.8,0.04957723]
["bitfinex","ETHUSD",1732319710872,5.0,3319.0,3318.5,1.30382288]
["bitfinex","ETHUSD",1732319711278,5.0,3319.0,3318.6,0.04957723]
["bitfinex","ETHUSD",1732319711726,5.0,3319.2,3318.9,1.30382288]
["bitfinex","ETHUSD",1732319711921,5.0,3319.2,3319.0,0.0494996]
["bitfinex","ETHUSD",1732319712077,5.0,3319.2,3318.7,2.06502288]
["bitfinex","ETHUSD",1732319712284,5.0,3319.2,3318.7,2.27152517]
["bitfinex","ETHUSD",1732319712479,5.0,3319.2,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319712684,5.0,3319.6,3318.7,2.27152517]
["bitfinex","ETHUSD",1732319712891,5.0,3319.6,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319713540,5.0,3319.5,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319713846,5.0,3319.5,3318.8,0.28160208]
["bitfinex","ETHUSD",1732319714616,5.0,3319.4,3318.8,0.28160208]
["bitfinex","ETHUSD",1732319714824,5.0,3319.4,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319715744,0.7948,3319.3,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319715951,0.7948,3319.3,3318.7,0.7612]
["bitfinex","ETHUSD",1732319716150,0.7948,3319.3,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319716305,0.7948,3319.3,3318.7,0.7612]
["bitfinex","ETHUSD",1732319716306,0.57948,3319.2,3318.7,0.7612]
["bitfinex","ETHUSD",1732319716638,0.57948,3319.2,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319716946,0.57948,3319.2,3318.7,0.7612]
["bitfinex","ETHUSD",1732319717152,0.57948,3319.2,3318.8,0.0494996]
["bitfinex","ETHUSD",1732319717451,5.0,3319.4,3318.8,1.30382288]
["bitfinex","ETHUSD",1732319717652,5.0,3319.4,3318.9,0.0494996]
["bitfinex","ETHUSD",1732319718252,5.0,3319.4,3319.0,0.7739]
["bitfinex","ETHUSD",1732319718455,5.0,3319.4,3319.0,2.12722248]
["bitfinex","ETHUSD",1732319718637,5.0,3319.6,3319.0,2.12722248]
["bitfinex","ETHUSD",1732319719318,5.5,3319.6,3319.0,0.8233996]
["bitfinex","ETHUSD",1732319719651,5.0,3319.4,3319.0,0.8233996]
["bitfinex","ETHUSD",1732319721648,4.95,3319.4,3319.0,2.12722248]
["bitfinex","ETHUSD",1732319721847,4.95,3319.4,3319.0,2.33994473]
["bitfinex","ETHUSD",1732319722546,5.0,3319.6,3319.0,2.33994473]
["bitfinex","ETHUSD",1732319722760,5.0,3319.6,3319.0,2.12722248]
["bitfinex","ETHUSD",1732319727597,5.0,3319.5,3319.0,2.12722248]
["bitfinex","ETHUSD",1732319728768,5.0,3319.5,3319.0,0.8233996]
["bitfinex","ETHUSD",1732319729744,5.0,3319.4,3319.0,0.8233996]
["bitfinex","ETHUSD",1732319732070,5.7598,3319.4,3319.0,0.0494996]
["bitfinex","ETHUSD",1732319732271,6.2598,3319.4,3319.0,0.0494996]
["bitfinex","ETHUSD",1732319732571,5.5,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319732782,5.0,3319.4,3318.8,0.26679087]
["bitfinex","ETHUSD",1732319732938,4.95,3319.4,3318.9,0.21741569]
["bitfinex","ETHUSD",1732319733144,4.95,3319.4,3319.0,0.04937518]
["bitfinex","ETHUSD",1732319733341,4.95,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319733541,4.95,3319.4,3318.8,0.2668067]
["bitfinex","ETHUSD",1732319733742,4.95,3319.4,3318.9,0.21743152]
["bitfinex","ETHUSD",1732319733946,4.95,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319733947,4.95,3319.4,3319.0,0.21743152]
["bitfinex","ETHUSD",1732319734168,4.95,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319734375,4.95,3319.4,3318.8,0.26683549]
["bitfinex","ETHUSD",1732319734564,5.495,3319.4,3318.9,0.21746031]
["bitfinex","ETHUSD",1732319734781,5.495,3319.4,3319.0,0.21746031]
["bitfinex","ETHUSD",1732319734948,5.495,3319.4,3318.8,0.21746031]
["bitfinex","ETHUSD",1732319735275,5.495,3319.4,3318.9,0.21746207]
["bitfinex","ETHUSD",1732319735476,5.0,3319.4,3319.0,0.21746207]
["bitfinex","ETHUSD",1732319735675,5.0,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319735874,5.0,3319.4,3318.8,0.2175322]
["bitfinex","ETHUSD",1732319736065,5.0,3319.4,3318.9,0.2175322]
["bitfinex","ETHUSD",1732319736787,5.0,3319.4,3319.0,0.26690738]
["bitfinex","ETHUSD",1732319737093,5.0,3319.4,3319.1,0.2175322]
["bitfinex","ETHUSD",1732319737289,0.5,3319.3,3319.1,0.2175322]
["bitfinex","ETHUSD",1732319737591,0.5,3319.3,3319.2,0.04937518]
["bitfinex","ETHUSD",1732319737893,5.0,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319738098,5.0,3319.4,3319.2,0.04937518]
["bitfinex","ETHUSD",1732319738391,5.0,3319.4,3319.3,0.04937518]
["bitfinex","ETHUSD",1732319738695,0.5,3319.4,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319738876,0.7598,3319.7,3319.3,0.04937518]
["bitfinex","ETHUSD",1732319739066,0.7598,3319.7,3318.7,2.12252288]
["bitfinex","ETHUSD",1732319739269,0.7598,3319.7,3319.4,0.04937518]
["bitfinex","ETHUSD",1732319739565,0.8282,3319.2,3318.4,0.78]
["bitfinex","ETHUSD",1732319739909,0.8282,3319.2,3318.5,0.21782403]
["bitfinex","ETHUSD",1732319740052,0.8282,3319.2,3318.6,0.21782403]
["bitfinex","ETHUSD",1732319740250,0.8282,3319.2,3318.7,0.21782403]
["bitfinex","ETHUSD",1732319740688,5.0,3319.1,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319740852,5.0,3319.1,3318.8,0.04937518]
["bitfinex","ETHUSD",1732319741052,5.0,3319.1,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319741254,5.0,3319.1,3318.9,0.04937518]
["bitfinex","ETHUSD",1732319741466,5.0,3319.1,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319741670,0.8282,3319.2,3319.0,0.04937518]
["bitfinex","ETHUSD",1732319741895,0.8282,3319.2,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319742056,0.8282,3319.2,3319.1,0.04937518]
["bitfinex","ETHUSD",1732319742481,0.8282,3319.2,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319742755,5.8282,3319.2,3318.5,0.42613459]
["bitfinex","ETHUSD",1732319742981,5.8282,3319.2,3318.6,0.26712748]
["bitfinex","ETHUSD",1732319743183,5.8282,3319.2,3318.6,0.04937518]
["bitfinex","ETHUSD",1732319744066,5.8282,3319.2,3318.7,0.21772279]
["bitfinex","ETHUSD",1732319744267,5.8282,3319.2,3318.6,0.04937518]
["bitfinex","ETHUSD",1732319744489,5.8282,3319.2,3318.8,0.04940595]
["bitfinex","ETHUSD",1732319744667,5.8282,3319.2,3318.6,1.53798092]
["bitfinex","ETHUSD",1732319744860,5.8282,3319.2,3318.9,0.04940595]
["bitfinex","ETHUSD",1732319745061,5.8282,3319.2,3318.6,1.53798092]
["bitfinex","ETHUSD",1732319745062,5.8282,3319.2,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319745298,5.8282,3319.2,3319.0,0.04940595]
["bitfinex","ETHUSD",1732319745499,5.8282,3319.2,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319745700,5.8282,3319.2,3319.1,0.04940595]
["bitfinex","ETHUSD",1732319745913,5.8282,3319.2,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319746114,5.8282,3319.2,3319.1,0.04940595]
["bitfinex","ETHUSD",1732319746407,5.8282,3319.2,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319746580,5.0,3319.0,3318.7,0.26710607]
["bitfinex","ETHUSD",1732319746786,5.0,3319.0,3318.8,0.21770012]
["bitfinex","ETHUSD",1732319746983,5.0,3319.0,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319747185,5.0,3319.0,3318.7,0.04940595]
["bitfinex","ETHUSD",1732319749011,5.0,3319.0,3318.4,2.08382288]
["bitfinex","ETHUSD",1732319749328,5.0,3319.0,3318.5,0.04940595]
["bitfinex","ETHUSD",1732319749690,5.0,3319.1,3318.5,0.04940595]
["bitfinex","ETHUSD",1732319751732,5.0,3319.1,3318.8,0.7852]
["bitfinex","ETHUSD",1732319752235,5.0,3319.1,3318.9,0.04940595]
["bitfinex","ETHUSD",1732319752532,5.0,3319.0,3318.9,0.04940595]
["bitfinex","ETHUSD",1732319752737,5.0,3319.0,3318.8,0.7852]
["bitfinex","ETHUSD",1732319753525,5.0,3319.0,3318.4,2.06082288]
["bitfinex","ETHUSD",1732319753887,5.0,3319.0,3318.5,0.04940595]
["bitfinex","ETHUSD",1732319755198,5.0,3319.0,3318.4,0.757]
["bitfinex","ETHUSD",1732319755420,5.57562,3319.0,3318.5,0.04939255]
["bitfinex","ETHUSD",1732319755806,5.57562,3319.0,3318.2,2.06082288]
["bitfinex","ETHUSD",1732319756095,5.57562,3319.0,3318.3,0.04939255]
["bitfinex","ETHUSD",1732319756497,0.633182,3318.9,3318.3,0.04939255]
["bitfinex","ETHUSD",1732319756803,5.0,3318.6,3318.3,0.04939255]
["bitfinex","ETHUSD",1732319758605,5.0,3318.6,3318.4,1.30382288]
["bitfinex","ETHUSD",1732319758804,5.0,3318.6,3318.5,0.0494474]
["bitfinex","ETHUSD",1732319759256,5.0,3318.6,3318.5,0.8064474]
["bitfinex","ETHUSD",1732319759605,5.0,3319.0,3318.5,0.8064474]
["bitfinex","ETHUSD",1732319764041,5.0,3319.0,3318.6,1.30382288]
["bitfinex","ETHUSD",1732319764525,5.0,3319.1,3318.7,0.0494474]
["bitfinex","ETHUSD",1732319766437,5.0,3319.1,3318.9,0.757]
["bitfinex","ETHUSD",1732319766620,5.0,3319.3,3318.9,0.757]
["bitfinex","ETHUSD",1732319766814,5.0,3319.3,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319767526,5.0,3319.3,3319.0,1.35325693]
["bitfinex","ETHUSD",1732319767732,0.7562,3319.6,3319.0,1.56428262]
["bitfinex","ETHUSD",1732319767733,5.0,3319.5,3319.0,1.56428262]
["bitfinex","ETHUSD",1732319768956,5.0,3319.5,3319.0,0.26045974]
["bitfinex","ETHUSD",1732319769131,5.0,3319.5,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319769547,5.0,3319.4,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319769721,4.96914834,3319.4,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319770632,5.0,3319.5,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319777463,4.99789,3319.5,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319777670,5.0,3319.5,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319778531,5.7562,3319.6,3319.0,0.04943405]
["bitfinex","ETHUSD",1732319778770,5.7562,3319.6,3319.0,0.21102569]
["bitfinex","ETHUSD",1732319779073,5.0,3319.6,3319.1,0.04775235]
["bitfinex","ETHUSD",1732319780380,5.0,3319.6,3319.3,0.8293]
["bitfinex","ETHUSD",1732319780590,5.0,3319.6,3319.5,0.8293]
["bitfinex","ETHUSD",1732319780783,5.0,3319.6,3319.5,4.34291229]
["bitfinex","ETHUSD",1732319780969,5.0,3319.6,3319.5,4.39057767]
["bitfinex","ETHUSD",1732319781344,5.0,3319.6,3319.5,5.69440055]
["bitfinex","ETHUSD",1732319781581,0.7953,3322.0,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319781788,0.20991229,3321.9,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319782080,0.20991229,3321.9,3320.9,0.0475798]
["bitfinex","ETHUSD",1732319783185,0.7953,3322.0,3320.9,0.0475798]
["bitfinex","ETHUSD",1732319783389,0.7953,3322.0,3321.0,1.30382288]
["bitfinex","ETHUSD",1732319783547,0.7953,3322.0,3321.0,1.35133183]
["bitfinex","ETHUSD",1732319784548,0.7953,3322.0,3321.0,0.04750895]
["bitfinex","ETHUSD",1732319784751,0.20991229,3321.9,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319784951,0.20991229,3321.9,3321.1,0.04749024]
["bitfinex","ETHUSD",1732319785154,0.20991229,3321.9,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319785394,0.20991229,3321.9,3321.2,0.04749024]
["bitfinex","ETHUSD",1732319785553,0.20991229,3321.9,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319785751,0.20991229,3321.9,3321.3,0.04748089]
["bitfinex","ETHUSD",1732319785981,0.20991229,3321.9,3320.8,2.13312288]
["bitfinex","ETHUSD",1732319786201,0.20991229,3321.9,3321.4,0.04748089]
["bitfinex","ETHUSD",1732319786382,0.20991229,3321.9,3321.3,0.8293]
["bitfinex","ETHUSD",1732319786563,0.20991229,3321.9,3321.5,0.04748089]
["bitfinex","ETHUSD",1732319786766,0.7953,3322.0,3321.3,0.8293]
["bitfinex","ETHUSD",1732319787088,0.7953,3322.0,3321.6,0.04748089]
["bitfinex","ETHUSD",1732319787269,0.7953,3322.0,3321.3,0.8293]
["bitfinex","ETHUSD",1732319787607,0.7953,3322.0,3321.0,0.8293]
["bitfinex","ETHUSD",1732319787747,1.00521229,3322.0,3321.4,0.04748089]
["bitfinex","ETHUSD",1732319787954,1.00521229,3322.0,3321.0,0.8293]
["bitfinex","ETHUSD",1732319788258,1.00521229,3322.0,3321.5,0.04748089]
["bitfinex","ETHUSD",1732319788591,0.23090352,3321.9,3321.6,0.04748089]
["bitfinex","ETHUSD",1732319788753,0.23090352,3321.9,3321.0,0.8293]
["bitfinex","ETHUSD",1732319789101,0.23090352,3321.9,3321.7,0.04748089]
["bitfinex","ETHUSD",1732319789254,0.23090352,3321.9,3321.0,0.8293]
["bitfinex","ETHUSD",1732319789791,0.23090352,3321.9,3321.1,0.04748089]
["bitfinex","ETHUSD",1732319790593,0.01,3323.2,3321.7,0.8293]
["bitfinex","ETHUSD",1732319790799,0.7953,3322.7,3321.7,0.8293]
["bitfinex","ETHUSD",1732319791093,2.09912288,3322.7,3321.7,0.8293]
["bitfinex","ETHUSD",1732319791301,2.09912288,3322.7,3321.8,0.04724422]
["bitfinex","ETHUSD",1732319791455,0.33011919,3322.6,3321.7,0.8293]
["bitfinex","ETHUSD",1732319791656,0.7953,3322.5,3321.9,0.04723487]
["bitfinex","ETHUSD",1732319791883,1.20382288,3322.0,3321.8,0.04564171]
["bitfinex","ETHUSD",1732319792197,1.20382288,3322.0,3320.9,0.8293]
["bitfinex","ETHUSD",1732319792198,0.7953,3321.9,3320.9,0.8293]
["bitfinex","ETHUSD",1732319794200,0.7953,3321.9,3320.1,0.0301119]
["bitfinex","ETHUSD",1732319794201,0.7799,3322.7,3321.2,0.8073]
["bitfinex","ETHUSD",1732319794492,1.30382288,3322.6,3321.3,0.21111229]
["bitfinex","ETHUSD",1732319794788,1.30382288,3322.6,3321.4,0.8073]
["bitfinex","ETHUSD",1732319795189,0.7799,3322.7,3321.4,2.11112288]
["bitfinex","ETHUSD",1732319795376,0.1981969,3322.6,3321.6,1.30382288]
["bitfinex","ETHUSD",1732319795580,0.7799,3322.7,3321.5,0.8073]
["bitfinex","ETHUSD",1732319795801,0.7799,3322.7,3321.7,0.8073]
["bitfinex","ETHUSD",1732319796408,0.20837229,3322.7,3321.9,0.8073]
["bitfinex","ETHUSD",1732319796608,0.0498204,3323.1,3322.1,0.8073]
["bitfinex","ETHUSD",1732319796978,0.0498204,3323.1,3322.2,0.04401246]
["bitfinex","ETHUSD",1732319797203,0.63279244,3323.1,3322.2,0.04401246]
["bitfinex","ETHUSD",1732319797978,0.63279244,3323.1,3322.1,0.8073]
["bitfinex","ETHUSD",1732319798207,0.63279244,3323.1,3322.3,0.04401246]
["bitfinex","ETHUSD",1732319798393,0.63279244,3323.1,3322.1,0.8073]
["bitfinex","ETHUSD",1732319798599,0.63279244,3323.1,3322.4,0.04401246]
["bitfinex","ETHUSD",1732319798779,0.63279244,3323.1,3322.1,0.8073]
["bitfinex","ETHUSD",1732319798975,0.63279244,3323.1,3322.5,0.04401246]
["bitfinex","ETHUSD",1732319799308,0.63279244,3323.1,3322.1,0.8073]
["bitfinex","ETHUSD",1732319799677,0.63279244,3323.1,3322.2,0.04401246]
["bitfinex","ETHUSD",1732319803492,0.63279244,3323.1,3322.3,0.8073]
["bitfinex","ETHUSD",1732319803696,0.0498204,3323.1,3322.3,0.8073]
["bitfinex","ETHUSD",1732319812432,0.7799,3323.0,3322.3,0.8073]
["bitfinex","ETHUSD",1732319812724,0.7799,3323.0,3322.1,0.8073]
["bitfinex","ETHUSD",1732319813136,0.7799,3323.0,3322.2,0.04386073]
["bitfinex","ETHUSD",1732319814122,0.77989981,3323.0,3322.2,0.04386073]
["bitfinex","ETHUSD",1732319814292,3.5280957,3323.0,3322.2,0.04386073]
["bitfinex","ETHUSD",1732319814511,0.35779161,3322.9,3321.8,0.7685]
["bitfinex","ETHUSD",1732319818029,0.8261,3322.8,3321.8,0.7685]
["bitfinex","ETHUSD",1732319821729,0.8261,3322.8,3322.0,0.7856]
["bitfinex","ETHUSD",1732319822352,0.8261,3322.8,3322.1,0.04380217]
["bitfinex","ETHUSD",1732319822646,0.0498204,3323.1,3322.1,0.04380217]
["bitfinex","ETHUSD",1732319822940,1.65572203,3323.1,3322.2,0.7856]
["bitfinex","ETHUSD",1732319823927,0.82962203,3323.1,3322.3,0.7856]
["bitfinex","ETHUSD",1732319824140,0.0498204,3323.1,3322.3,0.7856]
["bitfinex","ETHUSD",1732319824475,0.0498204,3323.1,3322.5,0.7856]
["bitfinex","ETHUSD",1732319825107,0.0498204,3323.1,3322.6,0.04380217]
["bitfinex","ETHUSD",1732319828730,0.0498204,3323.1,3322.7,0.7856]
["bitfinex","ETHUSD",1732319829240,0.0498204,3323.1,3322.6,0.04380217]
["bitfinex","ETHUSD",1732319829241,0.0498204,3323.1,3322.8,0.04370636]
["bitfinex","ETHUSD",1732319829467,0.0498204,3323.1,3322.9,0.7856]
["bitfinex","ETHUSD",1732319829698,0.0498204,3323.1,3322.9,0.82929971]
["bitfinex","ETHUSD",1732319832295,0.0498204,3323.1,3322.9,3.04369971]
["bitfinex","ETHUSD",1732319832595,0.0498204,3323.1,3323.0,1.34406443]
["bitfinex","ETHUSD",1732319832896,0.0498204,3323.1,3323.0,1.38770162]
["bitfinex","ETHUSD",1732319836895,0.0498204,3323.1,3323.0,0.80853719]
["bitfinex","ETHUSD",1732319837328,0.0498204,3323.1,3323.0,0.85823719]
["bitfinex","ETHUSD",1732319837628,0.0498204,3323.1,3323.0,0.8146]
["bitfinex","ETHUSD",1732319837912,0.0498204,3323.1,3323.0,0.85819596]
["bitfinex","ETHUSD",1732319838589,0.0498204,3323.1,3323.0,3.85819596]
["bitfinex","ETHUSD",1732319839183,0.0498204,3323.1,3323.0,0.85819596]
["bitfinex","ETHUSD",1732319840400,0.0498204,3323.1,3322.8,0.8146]
["bitfinex","ETHUSD",1732319840596,0.0498204,3323.1,3323.0,0.04351749]
["bitfinex","ETHUSD",1732319840818,0.0498204,3323.1,3322.8,0.8146]
["bitfinex","ETHUSD",1732319841001,0.0498204,3323.1,3323.0,0.04351749]
["bitfinex","ETHUSD",1732319841609,0.0498204,3323.1,3322.8,0.8146]
["bitfinex","ETHUSD",1732319841809,0.0498204,3323.1,3323.0,0.0435534]
["bitfinex","ETHUSD",1732319842010,0.0498204,3323.1,3322.8,0.8146]
["bitfinex","ETHUSD",1732319842315,0.0498204,3323.1,3323.0,0.0435534]
["bitfinex","ETHUSD",1732319842502,0.0498204,3323.1,3322.8,0.8146]
["bitfinex","ETHUSD",1732319842708,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319842916,0.0498204,3323.1,3322.9,0.04356271]
["bitfinex","ETHUSD",1732319843079,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319843283,0.0498204,3323.1,3323.0,0.04356271]
["bitfinex","ETHUSD",1732319843519,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319843914,0.0498204,3323.1,3322.5,0.04356005]
["bitfinex","ETHUSD",1732319844118,0.55480244,3323.1,3322.5,0.04356005]
["bitfinex","ETHUSD",1732319844524,0.55480244,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319844740,0.55480244,3323.1,3322.6,0.04357601]
["bitfinex","ETHUSD",1732319845038,0.55480244,3323.1,3322.7,0.04357601]
["bitfinex","ETHUSD",1732319845203,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319845395,0.0498204,3323.1,3322.8,0.04357601]
["bitfinex","ETHUSD",1732319845624,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319845836,0.0498204,3323.1,3322.9,0.04357601]
["bitfinex","ETHUSD",1732319846030,0.0498204,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319846242,0.0498204,3323.1,3323.0,0.04357601]
["bitfinex","ETHUSD",1732319846530,1.38550244,3323.1,3322.4,0.8146]
["bitfinex","ETHUSD",1732319846942,0.8805204,3323.1,3322.5,0.04358]
["bitfinex","ETHUSD",1732319849440,0.0498204,3323.1,3322.5,0.04358]
["bitfinex","ETHUSD",1732319850342,0.0498204,3323.1,3322.6,0.8146]
["bitfinex","ETHUSD",1732319850639,0.0498204,3323.1,3322.7,0.04365713]
["bitfinex","ETHUSD",1732319852157,0.7866,3323.0,3321.8,0.8323]
["bitfinex","ETHUSD",1732319852318,0.7866,3323.0,3321.9,2.74794454]
["bitfinex","ETHUSD",1732319852515,0.7866,3323.0,3322.0,0.86239906]
["bitfinex","ETHUSD",1732319852921,0.7866,3323.0,3322.0,0.8323]
["bitfinex","ETHUSD",1732319853105,0.7866,3323.0,3322.1,0.40602389]
["bitfinex","ETHUSD",1732319854017,0.7866,3323.0,3322.1,0.39952394]
["bitfinex","ETHUSD",1732319854354,0.7866,3323.0,3322.1,0.04363585]
["bitfinex","ETHUSD",1732319858165,0.0498204,3323.1,3322.5,0.7567]
["bitfinex","ETHUSD",1732319858368,0.0498204,3323.1,3322.6,0.03009503]
["bitfinex","ETHUSD",1732319858526,0.0498204,3323.1,3322.6,0.04365846]
["bitfinex","ETHUSD",1732319862060,0.0498204,3323.1,3322.6,0.42670374]
["bitfinex","ETHUSD",1732319862267,0.0498204,3323.1,3322.7,3.7567]
["bitfinex","ETHUSD",1732319862559,0.0498204,3323.1,3322.9,0.7567]
["bitfinex","ETHUSD",1732319862980,0.0498204,3323.1,3322.9,3.50464454]
["bitfinex","ETHUSD",1732319863253,0.0498204,3323.1,3323.0,0.80030125]
["bitfinex","ETHUSD",1732319863473,0.0498204,3323.1,3323.0,1.23380496]
["bitfinex","ETHUSD",1732319864135,0.0498204,3323.1,3323.0,4.23380496]
["bitfinex","ETHUSD",1732319871752,0.0498204,3323.1,3323.0,4.53390496]
["bitfinex","ETHUSD",1732319871948,0.0498204,3323.1,3323.0,4.23380496]
["bitfinex","ETHUSD",1732319873086,0.0498204,3323.1,3323.0,0.04360125]
["bitfinex","ETHUSD",1732319873234,0.0498204,3323.1,3322.7,0.8235]
["bitfinex","ETHUSD",1732319873430,0.0498204,3323.1,3322.8,0.04342171]
["bitfinex","ETHUSD",1732319873629,0.0498204,3323.1,3322.3,0.8535943]
["bitfinex","ETHUSD",1732319873940,0.0498204,3323.1,3322.4,0.40357559]
["bitfinex","ETHUSD",1732319874135,0.0498204,3323.1,3322.5,0.03009429]
["bitfinex","ETHUSD",1732319874765,0.0498204,3323.1,3322.6,0.04342171]
["bitfinex","ETHUSD",1732319875880,0.0498204,3323.1,3322.4,0.36015388]
["bitfinex","ETHUSD",1732319876033,0.0498204,3323.1,3322.5,0.07351437]
["bitfinex","ETHUSD",1732319876470,0.0498204,3323.1,3322.5,0.4992312]
["bitfinex","ETHUSD",1732319876663,0.0498204,3323.1,3322.5,0.46913854]
["bitfinex","ETHUSD",1732319877078,0.0498204,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1732319877275,0.0498204,3323.1,3322.5,0.04342171]
["bitfinex","ETHUSD",1732319877776,0.0498204,3323.1,3322.6,0.04344698]
["bitfinex","ETHUSD",1732319878601,0.0498204,3323.1,3322.3,3.8235]
["bitfinex","ETHUSD",1732319879112,0.0498204,3323.1,3322.4,0.04344964]
["bitfinex","ETHUSD",1732319879561,0.0498204,3323.1,3322.6,3.8235]
["bitfinex","ETHUSD",1732319879756,0.0498204,3323.1,3322.6,3.85359196]
["bitfinex","ETHUSD",1732319879975,0.0498204,3323.1,3322.7,0.04345362]
["bitfinex","ETHUSD",1732319880203,0.0498204,3323.1,3322.8,0.03009196]
["bitfinex","ETHUSD",1732319880501,0.0498204,3323.1,3322.7,0.03009196]
["bitfinex","ETHUSD",1732319880702,0.0498204,3323.1,3322.8,0.04345362]
["bitfinex","ETHUSD",1732319881460,0.0498204,3323.1,3322.6,3.8235]
["bitfinex","ETHUSD",1732319881663,0.0498204,3323.1,3322.7,0.04345362]
["bitfinex","ETHUSD",1732319882100,0.0498204,3323.1,3322.7,0.07354477]
["bitfinex","ETHUSD",1732319882284,0.0498204,3323.1,3322.7,0.04345362]
["bitfinex","ETHUSD",1732319884673,0.0498204,3323.1,3322.7,1.34376718]
["bitfinex","ETHUSD",1732319886919,0.8081204,3323.1,3322.7,1.34376718]
["bitfinex","ETHUSD",1732319887795,0.0498204,3323.1,3322.7,1.34376718]
["bitfinex","ETHUSD",1732319888172,0.0498204,3323.1,3323.0,1.30031356]
["bitfinex","ETHUSD",1732319888400,0.0498204,3323.1,3323.0,1.51269492]
["bitfinex","ETHUSD",1732319888606,0.8081204,3323.1,3323.0,0.04347092]
["bitfinex","ETHUSD",1732319889018,0.8081204,3323.1,3322.6,1.30031356]
["bitfinex","ETHUSD",1732319889619,0.8081204,3323.1,3322.7,0.04058701]
["bitfinex","ETHUSD",1732319892724,0.8081204,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1732319892878,0.8081204,3323.1,3323.0,0.03789318]
["bitfinex","ETHUSD",1732319893410,0.8081204,3323.1,3322.6,1.30031356]
["bitfinex","ETHUSD",1732319893625,0.8081204,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319893836,0.8081204,3323.1,3322.6,1.30031356]
["bitfinex","ETHUSD",1732319894004,0.8081204,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319894633,0.8081204,3323.1,3322.6,1.30031356]
["bitfinex","ETHUSD",1732319894792,0.8081204,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319894990,0.8081204,3323.1,3322.6,1.30031356]
["bitfinex","ETHUSD",1732319895187,0.8081204,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319895389,0.0498204,3323.1,3322.6,0.03009207]
["bitfinex","ETHUSD",1732319895638,0.63517244,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319895820,0.0498204,3323.1,3322.5,0.03009293]
["bitfinex","ETHUSD",1732319896023,0.0498204,3323.1,3323.0,0.0366531]
["bitfinex","ETHUSD",1732319896227,0.0498204,3323.1,3322.5,0.03009293]
["bitfinex","ETHUSD",1732319896746,0.0498204,3323.1,3322.6,0.0366531]
["bitfinex","ETHUSD",1732319897095,0.0498204,3323.1,3322.7,1.30031356]
["bitfinex","ETHUSD",1732319897325,0.0498204,3323.1,3322.7,1.33040648]
["bitfinex","ETHUSD",1732319897534,0.0498204,3323.1,3322.8,0.0366531]
["bitfinex","ETHUSD",1732319899715,5.8037,3323.3,3322.8,0.0366531]
["bitfinex","ETHUSD",1732319899936,6.38407,3323.3,3322.8,0.0366531]
["bitfinex","ETHUSD",1732319901409,5.8037,3323.3,3322.8,0.0366531]
["bitfinex","ETHUSD",1732319905702,0.8037,3323.2,3322.8,0.0366531]
["bitfinex","ETHUSD",1732319906440,0.8037,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319906640,0.8037,3323.2,3322.9,0.03668236]
["bitfinex","ETHUSD",1732319906801,0.8037,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319907001,1.38407,3323.2,3323.0,0.03668236]
["bitfinex","ETHUSD",1732319907202,1.38407,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319907434,1.38407,3323.2,3323.1,0.03668236]
["bitfinex","ETHUSD",1732319907612,1.38407,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319907835,1.38407,3323.2,3323.1,0.03668236]
["bitfinex","ETHUSD",1732319908036,0.8037,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319908199,0.8037,3323.2,3323.1,0.03668236]
["bitfinex","ETHUSD",1732319908637,0.8037,3323.2,3322.5,1.30031356]
["bitfinex","ETHUSD",1732319908856,1.38407,3323.2,3322.6,0.03668236]
["bitfinex","ETHUSD",1732319913691,0.0498204,3323.1,3322.6,0.03668236]
["bitfinex","ETHUSD",1732319914992,0.0498204,3323.1,3322.7,1.30031356]
["bitfinex","ETHUSD",1732319915144,0.0480304,3323.1,3322.7,1.30031356]
["bitfinex","ETHUSD",1732319915486,0.0480304,3323.1,3322.8,0.03673422]
["bitfinex","ETHUSD",1732319918392,0.63320344,3323.1,3322.8,0.03673422]
["bitfinex","ETHUSD",1732319918547,0.7597,3323.0,3322.8,0.03673422]
["bitfinex","ETHUSD",1732319918890,0.7597,3323.0,3321.9,0.7855]
["bitfinex","ETHUSD",1732319919266,0.7597,3322.9,3321.7,2.38591356]
["bitfinex","ETHUSD",1732319919579,0.7597,3322.9,3321.8,0.27413112]
["bitfinex","ETHUSD",1732319919816,0.7597,3322.9,3321.9,1.30031356]
["bitfinex","ETHUSD",1732319920584,0.7597,3322.9,3322.0,0.03553976]
["bitfinex","ETHUSD",1732319921488,0.7597,3322.9,3322.1,1.30031356]
["bitfinex","ETHUSD",1732319921986,0.7597,3322.9,3322.2,0.03558765]
["bitfinex","ETHUSD",1732319922375,0.7597,3322.9,3321.9,1.33041356]
["bitfinex","ETHUSD",1732319922576,0.7597,3322.9,3322.3,0.03558632]
["bitfinex","ETHUSD",1732319922795,0.7597,3322.9,3321.9,1.33041356]
["bitfinex","ETHUSD",1732319923094,0.7597,3322.9,3322.4,0.03558632]
["bitfinex","ETHUSD",1732319923244,0.7597,3322.9,3321.9,1.54191492]
["bitfinex","ETHUSD",1732319923452,0.7597,3322.9,3322.5,0.03558632]
["bitfinex","ETHUSD",1732319923677,0.7597,3322.9,3321.9,1.30031356]
["bitfinex","ETHUSD",1732319924147,0.7597,3322.9,3322.0,0.03565283]
["bitfinex","ETHUSD",1732319929282,0.7597,3322.9,3322.1,1.30031356]
["bitfinex","ETHUSD",1732319929592,0.75928993,3322.9,3322.2,0.03565682]
["bitfinex","ETHUSD",1732319930792,0.75928993,3322.9,3322.3,0.03565682]
["bitfinex","ETHUSD",1732319931156,0.75928993,3322.9,3321.9,1.30031356]
["bitfinex","ETHUSD",1732319931490,0.75928993,3322.9,3322.0,0.03565682]
["bitfinex","ETHUSD",1732319931700,0.75928993,3322.9,3322.3,1.30031356]
["bitfinex","ETHUSD",1732319932186,0.75928993,3322.9,3322.4,0.03565682]
["bitfinex","ETHUSD",1732319934067,0.75928993,3322.9,3322.1,2.07671356]
["bitfinex","ETHUSD",1732319934392,0.75928993,3322.9,3322.2,0.20767136]
["bitfinex","ETHUSD",1732319934600,0.75928993,3322.9,3322.2,0.24332422]
["bitfinex","ETHUSD",1732319936484,0.75928993,3322.9,3322.3,1.30031356]
["bitfinex","ETHUSD",1732319936975,0.75928993,3322.9,3322.4,0.03564221]
["bitfinex","ETHUSD",1732319938613,0.75928993,3322.9,3321.8,1.064]
["bitfinex","ETHUSD",1732319938822,0.75928993,3322.9,3322.5,0.03563423]
["bitfinex","ETHUSD",1732319939115,0.75928993,3322.9,3322.0,1.30031356]
["bitfinex","ETHUSD",1732319939273,0.75928993,3322.9,3322.6,0.03562625]
["bitfinex","ETHUSD",1732319939585,0.75928993,3322.9,3322.7,0.03563955]
["bitfinex","ETHUSD",1732319939781,0.75928993,3322.9,3322.0,1.30031356]
["bitfinex","ETHUSD",1732319939982,0.75928993,3322.9,3322.1,0.03563955]
["bitfinex","ETHUSD",1732319943991,0.73834993,3322.9,3322.1,0.03563955]
["bitfinex","ETHUSD",1732319944186,0.73834993,3322.9,3321.9,1.33041341]
["bitfinex","ETHUSD",1732319944388,0.73834993,3322.9,3322.0,0.03540821]
["bitfinex","ETHUSD",1732319945512,0.73834993,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1732319945875,0.73834993,3322.9,3321.9,1.33041341]
["bitfinex","ETHUSD",1732319946098,0.73834993,3322.9,3322.0,0.20943134]
["bitfinex","ETHUSD",1732319946298,0.73834993,3322.9,3322.1,0.03540821]
["bitfinex","ETHUSD",1732319946630,0.73834993,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1732319947116,0.73834993,3322.9,3322.4,0.03540821]
["bitfinex","ETHUSD",1732319947322,0.73834993,3322.9,3322.0,0.20943134]
["bitfinex","ETHUSD",1732319947526,0.73834993,3322.9,3322.1,0.03540821]
["bitfinex","ETHUSD",1732319949633,0.20386635,3322.8,3322.2,0.03540954]
["bitfinex","ETHUSD",1732319949926,0.8142,3322.7,3322.2,0.03540954]
["bitfinex","ETHUSD",1732319950071,0.8142,3322.7,3321.4,1.30031356]
["bitfinex","ETHUSD",1732319950433,0.8142,3322.7,3321.5,0.03540954]
["bitfinex","ETHUSD",1732319950746,0.8142,3322.5,3321.5,0.03540954]
["bitfinex","ETHUSD",1732319951558,0.8142,3322.5,3321.6,3.0]
["bitfinex","ETHUSD",1732319951764,0.8142,3322.5,3321.4,1.30031356]
["bitfinex","ETHUSD",1732319951963,0.8142,3322.5,3321.5,0.03540954]
["bitfinex","ETHUSD",1732319952444,0.8142,3322.5,3321.6,0.21765991]
["bitfinex","ETHUSD",1732319952645,0.8142,3322.5,3321.7,0.21765991]
["bitfinex","ETHUSD",1732319952950,0.8142,3322.5,3321.8,0.25226549]
["bitfinex","ETHUSD",1732319953166,0.8142,3322.5,3321.9,0.21765991]
["bitfinex","ETHUSD",1732319953371,0.8142,3322.5,3321.4,1.30031356]
["bitfinex","ETHUSD",1732319953534,0.8142,3322.5,3321.5,0.03460558]
["bitfinex","ETHUSD",1732319954853,0.7648,3322.3,3321.5,0.03460558]
["bitfinex","ETHUSD",1732319955045,0.7648,3322.3,3321.3,0.3001]
["bitfinex","ETHUSD",1732319955246,0.7648,3322.3,3321.6,0.03460558]
["bitfinex","ETHUSD",1732319955443,0.7648,3322.3,3321.3,0.3001]
["bitfinex","ETHUSD",1732319955675,0.7648,3322.3,3321.7,0.03469604]
["bitfinex","ETHUSD",1732319955949,0.7648,3322.3,3321.8,0.03469604]
["bitfinex","ETHUSD",1732319956160,0.7648,3322.3,3321.2,1.30031356]
["bitfinex","ETHUSD",1732319956373,0.7648,3322.3,3321.3,0.03469604]
["bitfinex","ETHUSD",1732319957645,0.7648,3322.3,3321.0,1.30031356]
["bitfinex","ETHUSD",1732319957971,1.30031356,3322.4,3321.0,1.30031356]
["bitfinex","ETHUSD",1732319957972,0.7648,3322.1,3321.1,0.23680136]
["bitfinex","ETHUSD",1732319958174,0.7648,3322.1,3321.2,0.03469604]
["bitfinex","ETHUSD",1732319958850,0.7648,3322.1,3320.9,2.36801356]
["bitfinex","ETHUSD",1732319959051,0.7648,3322.1,3321.3,0.03469604]
["bitfinex","ETHUSD",1732319959246,0.7648,3322.1,3320.9,1.30031356]
["bitfinex","ETHUSD",1732319959469,0.7648,3322.1,3321.4,0.03430638]
["bitfinex","ETHUSD",1732319959674,0.7648,3322.1,3320.9,1.30031356]
["bitfinex","ETHUSD",1732319959883,0.7648,3322.1,3321.5,0.03430638]
["bitfinex","ETHUSD",1732319960094,0.7648,3322.1,3320.9,1.30031356]
["bitfinex","ETHUSD",1732319960258,0.8152,3321.9,3321.6,0.03430638]
["bitfinex","ETHUSD",1732319960452,0.8152,3321.9,3320.9,1.30031356]
["bitfinex","ETHUSD",1732319960648,0.8152,3321.9,3321.7,0.03430638]
["bitfinex","ETHUSD",1732319960892,0.8152,3321.9,3320.9,1.30031356]
["bitfinex","ETHUSD",1732319961307,0.8152,3321.9,3321.0,0.03430638]
["bitfinex","ETHUSD",1732319961995,0.8152,3321.9,3321.3,1.30031356]
["bitfinex","ETHUSD",1732319962193,0.8152,3321.9,3321.5,1.30031356]
["bitfinex","ETHUSD",1732319962656,0.8152,3321.9,3321.6,0.0344581]
["bitfinex","ETHUSD",1732319962904,0.8152,3322.9,3321.7,0.7831]
["bitfinex","ETHUSD",1732319963196,0.8152,3322.9,3321.8,0.03444878]
["bitfinex","ETHUSD",1732319963368,0.8152,3322.9,3321.7,0.7831]
["bitfinex","ETHUSD",1732319963571,0.8152,3322.9,3321.8,0.03444878]
["bitfinex","ETHUSD",1732319963827,0.8152,3322.7,3321.7,0.7831]
["bitfinex","ETHUSD",1732319964152,0.8152,3322.7,3321.8,0.03444878]
["bitfinex","ETHUSD",1732319964392,0.8152,3322.7,3321.7,0.7831]
["bitfinex","ETHUSD",1732319964596,0.8152,3322.7,3321.8,0.03444878]
["bitfinex","ETHUSD",1732319964900,0.8152,3322.6,3321.4,1.30031356]
["bitfinex","ETHUSD",1732319965325,0.8152,3322.6,3321.5,0.03444878]
["bitfinex","ETHUSD",1732319966601,0.8152,3322.6,3321.6,2.08341356]
["bitfinex","ETHUSD",1732319966826,0.8152,3322.6,3321.7,0.24613521]
["bitfinex","ETHUSD",1732319967049,0.8152,3322.6,3321.8,1.30031356]
["bitfinex","ETHUSD",1732319967204,0.8152,3322.6,3322.0,1.30031356]
["bitfinex","ETHUSD",1732319967403,0.8152,3322.6,3322.1,0.7831]
["bitfinex","ETHUSD",1732319967597,0.8152,3322.6,3322.2,0.03434898]
["bitfinex","ETHUSD",1732319968105,0.0480304,3323.1,3322.2,0.03434898]
["bitfinex","ETHUSD",1732319968106,0.8152,3323.0,3322.2,0.03434898]
["bitfinex","ETHUSD",1732319968327,0.8152,3323.0,3322.1,0.7831]
["bitfinex","ETHUSD",1732319968528,0.8152,3323.0,3322.1,0.99144136]
["bitfinex","ETHUSD",1732319971261,0.8152,3323.0,3321.9,0.7831]
["bitfinex","ETHUSD",1732319971444,0.8152,3323.0,3322.2,0.034337]
["bitfinex","ETHUSD",1732319971759,0.8152,3323.0,3322.3,0.034337]
["bitfinex","ETHUSD",1732319971917,0.8152,3323.0,3321.9,0.7831]
["bitfinex","ETHUSD",1732319972257,0.8152,3323.0,3322.0,0.24267836]
["bitfinex","ETHUSD",1732319979265,0.8152,3323.0,3322.0,0.034337]
["bitfinex","ETHUSD",1732319979592,0.8152,3323.0,3321.8,1.30031356]
["bitfinex","ETHUSD",1732319979731,0.8152,3323.0,3321.9,0.0342731]
["bitfinex","ETHUSD",1732319979932,0.8152,3323.0,3321.5,1.30031356]
["bitfinex","ETHUSD",1732319980236,0.7847,3322.9,3321.6,0.0342731]
["bitfinex","ETHUSD",1732319980578,0.7847,3322.9,3321.7,0.03010069]
["bitfinex","ETHUSD",1732319980965,0.7847,3322.9,3321.8,0.0342731]
["bitfinex","ETHUSD",1732319985472,0.7847,3322.9,3321.4,0.8288]
["bitfinex","ETHUSD",1732319985875,0.7847,3322.9,3321.5,0.0342731]
["bitfinex","ETHUSD",1732319986476,0.7847,3322.9,3321.4,0.8288]
["bitfinex","ETHUSD",1732319986850,0.7847,3322.9,3321.5,0.0342731]
["bitfinex","ETHUSD",1732319987262,0.7847,3322.9,3321.4,0.8288]
["bitfinex","ETHUSD",1732319987656,0.7847,3322.9,3321.5,0.0342731]
["bitfinex","ETHUSD",1732319988296,0.7847,3322.9,3321.4,0.8288]
["bitfinex","ETHUSD",1732319989268,0.7847,3322.9,3320.8,0.8288]
["bitfinex","ETHUSD",1732319989681,0.7847,3322.9,3320.9,0.03427578]
["bitfinex","ETHUSD",1732319990082,0.7847,3322.9,3321.0,0.8288]
["bitfinex","ETHUSD",1732319990692,0.7847,3322.9,3321.1,0.03427578]
["bitfinex","ETHUSD",1732319996304,0.7847,3322.9,3321.2,0.7935]
["bitfinex","ETHUSD",1732319996818,0.7847,3322.9,3321.3,0.03428377]
["bitfinex","ETHUSD",1732319997113,0.7847,3322.9,3321.4,0.7935]
["bitfinex","ETHUSD",1732319997277,0.7847,3322.9,3321.4,0.82778377]